Is HWH International Inc. (HWH) a Buy, Sell, or Hold?
Enter your email address below for free access to our HWH International Inc. (HWH) research center and poll results.
NASDAQ : HWH
HWH International Inc.
$1.1953 USD
-$0.02 (-2.02%)
- Volume
- 214.4
- Average Volume
- 656.57K
- Market Capitalization
- $7.22M
- P/E Ratio
- -2.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.77
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.60
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.33
2026-07-16
Close Price
$1.20
Vol: 14599
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.06
Average
22.42
Maximum
53.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.33 | $1.20 | 14599 |
| 2026-07-15 | 1.35 | $1.22 | 13098 |
| 2026-07-14 | 1.37 | $1.19 | 21280 |
| 2026-07-13 | 1.40 | $1.17 | 10903 |
| 2026-07-10 | 1.44 | $1.21 | 20428 |
| 2026-07-09 | 1.45 | $1.27 | 15000 |
| 2026-07-08 | 1.45 | $1.20 | 88551 |
| 2026-07-07 | 1.44 | $1.17 | 47500 |
| 2026-07-06 | 1.44 | $1.27 | 50700 |
| 2026-07-02 | 1.43 | $1.34 | 33972 |
| 2026-07-01 | 1.41 | $1.43 | 24812 |
| 2026-06-30 | 1.39 | $1.42 | 35940 |
| 2026-06-29 | 1.37 | $1.35 | 16046 |
| 2026-06-26 | 1.36 | $1.35 | 31346 |
| 2026-06-25 | 1.35 | $1.35 | 16141 |
| 2026-06-24 | 1.34 | $1.35 | 39114 |
| 2026-06-23 | 1.32 | $1.43 | 43609 |
| 2026-06-22 | 1.30 | $1.42 | 65700 |
| 2026-06-18 | 1.29 | $1.56 | 56666 |
| 2026-06-17 | 1.26 | $1.69 | 97920 |
| 2026-06-16 | 1.23 | $1.61 | 195209 |
| 2026-06-15 | 1.20 | $1.68 | 213837 |
| 2026-06-12 | 1.17 | $1.77 | 538205 |
| 2026-06-11 | 1.13 | $1.86 | 1.2M |
| 2026-06-10 | 1.09 | $1.42 | 26.2M |
| 2026-06-09 | 1.07 | $1.23 | 10.2M |
| 2026-06-08 | 1.06 | $1.17 | 50738 |
| 2026-06-05 | 1.06 | $1.04 | 27156 |
| 2026-06-04 | 1.06 | $1.07 | 14418 |
| 2026-06-03 | 1.06 | $1.02 | 41000 |
| 2026-06-02 | 1.06 | $1.03 | 10600 |
| 2026-06-01 | 1.06 | $1.09 | 17227 |
| 2026-05-29 | 1.06 | $1.08 | 14535 |
| 2026-05-28 | 1.06 | $1.09 | 5546 |
| 2026-05-27 | 1.06 | $1.10 | 17422 |
| 2026-05-26 | 1.06 | $1.08 | 16600 |
| 2026-05-22 | 1.06 | $1.06 | 19000 |
| 2026-05-21 | 1.06 | $1.07 | 19700 |
| 2026-05-20 | 1.06 | $1.05 | 23700 |
| 2026-05-19 | 1.06 | $1.06 | 7600 |
| 2026-05-18 | 1.07 | $1.05 | 9396 |
| 2026-05-15 | 1.07 | $1.01 | 6845 |
| 2026-05-14 | 1.08 | $1.04 | 50565 |
| 2026-05-13 | 1.09 | $1.04 | 343643 |
| 2026-05-12 | 1.09 | $1.06 | 1700 |
| 2026-05-11 | 1.09 | $1.07 | 16118 |
| 2026-05-08 | 1.09 | $1.07 | 19533 |
| 2026-05-07 | 1.09 | $1.09 | 38800 |
| 2026-05-06 | 1.09 | $1.06 | 5538 |
| 2026-05-05 | 1.09 | $1.06 | 4462 |
| 2026-05-04 | 1.09 | $1.05 | 13825 |
| 2026-05-01 | 1.09 | $1.07 | 8306 |
| 2026-04-30 | 1.09 | $1.06 | 11112 |
| 2026-04-29 | 1.09 | $1.08 | 1300 |
| 2026-04-28 | 1.09 | $1.06 | 5600 |
| 2026-04-27 | 1.08 | $1.09 | 4220 |
| 2026-04-24 | 1.09 | $1.07 | 4000 |
| 2026-04-23 | 1.13 | $1.06 | 29252 |
| 2026-04-22 | 1.14 | $1.14 | 5217 |
| 2026-04-21 | 1.15 | $1.15 | 23400 |
| 2026-04-20 | 1.16 | $1.14 | 8200 |
| 2026-04-17 | 1.17 | $1.17 | 2620 |
| 2026-04-16 | 1.18 | $1.17 | 8432 |
| 2026-04-15 | 1.19 | $1.13 | 11300 |
| 2026-04-14 | 1.20 | $1.10 | 16719 |
| 2026-04-13 | 1.22 | $1.07 | 60363 |
| 2026-04-10 | 1.23 | $1.03 | 17700 |
| 2026-04-09 | 1.25 | $1.03 | 5600 |
| 2026-04-08 | 1.26 | $1.03 | 46512 |
| 2026-04-07 | 1.28 | $1.04 | 35000 |
| 2026-04-06 | 1.30 | $1.04 | 45072 |
| 2026-04-02 | 1.31 | $1.05 | 15399 |
| 2026-04-01 | 1.32 | $1.07 | 79034 |
| 2026-03-31 | 1.33 | $1.08 | 510531 |
| 2026-03-30 | 1.35 | $0.92 | 269600 |
| 2026-03-27 | 1.37 | $1.37 | 387922 |
| 2026-03-26 | 1.36 | $1.76 | 1.4M |
| 2026-03-25 | 1.34 | $1.31 | 21041 |
| 2026-03-24 | 1.34 | $1.35 | 2433 |
| 2026-03-23 | 1.34 | $1.36 | 5534 |
| 2026-03-20 | 1.35 | $1.36 | 22900 |
| 2026-03-19 | 1.36 | $1.33 | 9800 |
| 2026-03-18 | 1.37 | $1.36 | 4700 |
| 2026-03-17 | 1.38 | $1.36 | 4436 |
| 2026-03-16 | 1.39 | $1.38 | 20494 |
| 2026-03-13 | 1.40 | $1.39 | 1700 |
| 2026-03-12 | 1.41 | $1.36 | 6800 |
| 2026-03-11 | 1.42 | $1.36 | 20700 |
| 2026-03-10 | 1.42 | $1.36 | 7419 |
| 2026-03-09 | 1.43 | $1.36 | 10134 |
| 2026-03-06 | 1.43 | $1.29 | 17946 |
| 2026-03-05 | 1.44 | $1.30 | 34106 |
| 2026-03-04 | 1.45 | $1.33 | 20111 |
| 2026-03-03 | 1.47 | $1.33 | 20000 |
| 2026-03-02 | 1.49 | $1.32 | 42431 |
| 2026-02-27 | 1.50 | $1.29 | 9200 |
| 2026-02-26 | 1.52 | $1.31 | 8630 |
| 2026-02-25 | 1.54 | $1.23 | 183837 |
| 2026-02-24 | 1.57 | $1.50 | 9400 |
| 2026-02-23 | 1.57 | $1.49 | 8000 |
| 2026-02-20 | 1.58 | $1.52 | 21600 |
| 2026-02-19 | 1.59 | $1.60 | 3329 |
| 2026-02-18 | 1.59 | $1.61 | 22713 |
| 2026-02-17 | 1.60 | $1.56 | 18600 |
| 2026-02-13 | 1.61 | $1.55 | 26333 |
| 2026-02-12 | 1.62 | $1.47 | 25432 |
| 2026-02-11 | 1.64 | $1.53 | 22500 |
| 2026-02-10 | 1.65 | $1.48 | 36756 |
| 2026-02-09 | 1.66 | $1.44 | 13700 |
| 2026-02-06 | 1.67 | $1.49 | 33800 |
| 2026-02-05 | 1.68 | $1.39 | 56500 |
| 2026-02-04 | 1.70 | $1.59 | 42600 |
| 2026-02-03 | 1.70 | $1.65 | 25500 |
| 2026-02-02 | 1.70 | $1.68 | 19233 |
| 2026-01-30 | 1.69 | $1.65 | 15312 |
| 2026-01-29 | 1.68 | $1.69 | 3429 |
| 2026-01-28 | 1.67 | $1.72 | 13100 |
| 2026-01-27 | 1.66 | $1.71 | 74943 |
| 2026-01-26 | 1.65 | $1.64 | 26700 |
| 2026-01-23 | 1.66 | $1.66 | 17719 |
| 2026-01-22 | 1.65 | $1.67 | 15767 |
| 2026-01-21 | 1.65 | $1.65 | 7000 |
| 2026-01-20 | 1.65 | $1.71 | 44339 |
| 2026-01-16 | 1.64 | $1.78 | 601512 |
| 2026-01-15 | 1.64 | $1.89 | 108019 |
| 2026-01-14 | 1.63 | $1.70 | 23597 |
| 2026-01-13 | 1.64 | $1.71 | 112025 |
| 2026-01-12 | 1.66 | $1.80 | 108742 |
| 2026-01-09 | 1.68 | $1.70 | 25701 |
| 2026-01-08 | 1.73 | $1.63 | 19191 |
| 2026-01-07 | 1.76 | $1.67 | 8317 |
| 2026-01-06 | 1.79 | $1.68 | 23301 |
| 2026-01-05 | 1.80 | $1.64 | 25500 |
| 2026-01-02 | 1.80 | $1.55 | 15000 |
| 2025-12-31 | 1.82 | $1.49 | 18917 |
| 2025-12-30 | 1.82 | $1.48 | 25862 |
| 2025-12-29 | 1.83 | $1.47 | 52430 |
| 2025-12-26 | 1.83 | $1.49 | 110100 |
| 2025-12-24 | 1.84 | $1.74 | 268611 |
| 2025-12-23 | 1.83 | $1.62 | 18000 |
| 2025-12-22 | 1.83 | $1.54 | 84400 |
| 2025-12-19 | 1.83 | $1.62 | 38818 |
| 2025-12-18 | 1.82 | $1.66 | 38938 |
| 2025-12-17 | 1.81 | $1.70 | 31720 |
| 2025-12-16 | 1.81 | $1.78 | 37200 |
| 2025-12-15 | 1.80 | $1.80 | 64879 |
| 2025-12-12 | 1.79 | $2.12 | 67142 |
| 2025-12-11 | 1.78 | $2.26 | 106900 |
| 2025-12-10 | 1.75 | $2.58 | 457600 |
| 2025-12-09 | 1.72 | $2.22 | 308700 |
| 2025-12-08 | 1.69 | $2.33 | 7.0M |
| 2025-12-05 | 1.67 | $1.83 | 5.1M |
| 2025-12-04 | 1.67 | $1.78 | 38713 |
| 2025-12-03 | 1.67 | $1.88 | 90623 |
| 2025-12-02 | 1.66 | $1.57 | 25211 |
| 2025-12-01 | 1.68 | $1.56 | 4800 |
| 2025-11-28 | 1.71 | $1.57 | 3600 |
| 2025-11-26 | 1.72 | $1.58 | 9204 |
| 2025-11-25 | 1.74 | $1.66 | 9500 |
| 2025-11-24 | 1.76 | $1.56 | 9540 |
| 2025-11-21 | 1.79 | $1.51 | 31011 |
| 2025-11-20 | 1.82 | $1.50 | 5800 |
| 2025-11-19 | 1.86 | $1.49 | 41602 |
| 2025-11-18 | 1.89 | $1.58 | 9429 |
| 2025-11-17 | 1.92 | $1.58 | 15704 |
| 2025-11-14 | 1.95 | $1.73 | 29035 |
| 2025-11-13 | 1.98 | $1.76 | 9263 |
| 2025-11-12 | 2.02 | $1.81 | 2998 |
| 2025-11-11 | 2.06 | $1.80 | 6056 |
| 2025-11-10 | 2.10 | $1.81 | 14837 |
| 2025-11-07 | 2.14 | $1.78 | 24800 |
| 2025-11-06 | 2.18 | $1.81 | 5828 |
| 2025-11-05 | 2.22 | $1.80 | 11548 |
| 2025-11-04 | 2.27 | $1.81 | 13450 |
| 2025-11-03 | 2.32 | $1.94 | 6900 |
| 2025-10-31 | 2.37 | $2.04 | 19658 |
| 2025-10-30 | 2.40 | $1.94 | 17611 |
| 2025-10-29 | 2.46 | $1.95 | 28074 |
| 2025-10-28 | 2.50 | $2.08 | 8200 |
| 2025-10-27 | 2.54 | $2.12 | 19500 |
| 2025-10-24 | 2.57 | $2.16 | 33100 |
| 2025-10-23 | 2.60 | $2.17 | 14513 |
| 2025-10-22 | 2.63 | $2.09 | 19500 |
| 2025-10-21 | 2.66 | $2.15 | 43139 |
| 2025-10-20 | 2.69 | $2.29 | 28420 |
| 2025-10-17 | 2.72 | $2.35 | 28700 |
| 2025-10-16 | 2.74 | $2.42 | 27200 |
| 2025-10-15 | 2.76 | $2.61 | 18343 |
| 2025-10-14 | 2.77 | $2.63 | 40101 |
| 2025-10-13 | 2.78 | $2.61 | 72951 |
| 2025-10-10 | 2.80 | $2.56 | 69500 |
| 2025-10-09 | 2.83 | $2.74 | 29351 |
| 2025-10-08 | 2.85 | $2.75 | 28830 |
| 2025-10-07 | 2.88 | $2.83 | 42005 |
| 2025-10-06 | 2.96 | $2.83 | 25054 |
| 2025-10-03 | 3.06 | $2.81 | 72600 |
| 2025-10-02 | 3.17 | $3.12 | 172010 |
| 2025-10-01 | 3.33 | $2.76 | 68244 |
| 2025-09-30 | 3.41 | $2.74 | 65214 |
| 2025-09-29 | 3.51 | $2.75 | 70842 |
| 2025-09-26 | 3.44 | $2.76 | 56138 |
| 2025-09-25 | 3.38 | $2.73 | 66100 |
| 2025-09-24 | 3.31 | $2.72 | 54900 |
| 2025-09-23 | 3.25 | $2.80 | 61406 |
| 2025-09-22 | 3.18 | $2.88 | 83337 |
| 2025-09-19 | 3.10 | $2.81 | 98000 |
| 2025-09-18 | 3.03 | $2.83 | 156712 |
| 2025-09-17 | 2.96 | $2.77 | 140023 |
| 2025-09-16 | 2.90 | $2.83 | 202439 |
| 2025-09-15 | 2.84 | $3.01 | 209800 |
| 2025-09-12 | 2.76 | $3.13 | 272800 |
| 2025-09-11 | 2.68 | $3.07 | 612600 |
| 2025-09-10 | 2.61 | $3.40 | 653348 |
| 2025-09-09 | 2.52 | $4.39 | 521500 |
| 2025-09-08 | 2.38 | $4.83 | 1.5M |
| 2025-09-05 | 2.21 | $5.13 | 2.8M |
| 2025-09-04 | 2.03 | $6.20 | 42.3M |
| 2025-09-03 | 1.80 | $4.43 | 8.5M |
| 2025-09-02 | 1.66 | $4.72 | 323.4M |
| 2025-08-29 | 1.50 | $1.44 | 7.8M |
| 2025-08-28 | 1.49 | $1.45 | 23600 |
| 2025-08-27 | 1.49 | $1.41 | 13305 |
| 2025-08-26 | 1.49 | $1.43 | 11936 |
| 2025-08-25 | 1.52 | $1.39 | 54205 |
| 2025-08-22 | 1.52 | $1.37 | 52641 |
| 2025-08-21 | 1.52 | $1.44 | 19500 |
| 2025-08-20 | 1.52 | $1.41 | 53414 |
| 2025-08-19 | 1.51 | $1.50 | 28792 |
| 2025-08-18 | 1.51 | $1.56 | 16612 |
| 2025-08-15 | 1.50 | $1.56 | 13999 |
| 2025-08-14 | 1.49 | $1.56 | 32230 |
| 2025-08-13 | 1.48 | $1.61 | 66811 |
| 2025-08-12 | 1.47 | $1.60 | 40162 |
| 2025-08-11 | 1.46 | $1.53 | 50255 |
| 2025-08-08 | 1.45 | $1.48 | 57503 |
| 2025-08-07 | 1.44 | $1.50 | 89106 |
| 2025-08-06 | 1.43 | $1.54 | 140148 |
| 2025-08-05 | 1.43 | $1.73 | 918812 |
| 2025-08-04 | 1.41 | $1.43 | 267407 |
| 2025-08-01 | 1.41 | $1.37 | 212046 |
| 2025-07-31 | 1.41 | $1.38 | 293042 |
| 2025-07-30 | 1.42 | $1.41 | 1.1M |
| 2025-07-29 | 1.42 | $1.96 | 60.6M |
| 2025-07-28 | 1.38 | $1.44 | 4.3M |
| 2025-07-25 | 1.38 | $1.37 | 15500 |
| 2025-07-24 | 1.37 | $1.36 | 108300 |
| 2025-07-23 | 1.37 | $1.33 | 80493 |
| 2025-07-22 | 1.36 | $1.45 | 42100 |
| 2025-07-21 | 1.35 | $1.45 | 98128 |
| 2025-07-18 | 1.34 | $1.37 | 21506 |
| 2025-07-17 | 1.33 | $1.36 | 26215 |
| 2025-07-16 | 1.32 | $1.31 | 26700 |
| 2025-07-15 | 1.32 | $1.35 | 89400 |
| 2025-07-14 | 1.32 | $1.36 | 16505 |
| 2025-07-11 | 1.32 | $1.30 | 87347 |
| 2025-07-10 | 1.32 | $1.38 | 57600 |
| 2025-07-09 | 1.32 | $1.42 | 14038 |
| 2025-07-08 | 1.31 | $1.41 | 33900 |
| 2025-07-07 | 1.31 | $1.43 | 38826 |
| 2025-07-03 | 1.30 | $1.43 | 64000 |
| 2025-07-02 | 1.30 | $1.42 | 44800 |
| 2025-07-01 | 1.29 | $1.43 | 84243 |
| 2025-06-30 | 1.28 | $1.27 | 12004 |
| 2025-06-27 | 1.28 | $1.31 | 17900 |
| 2025-06-26 | 1.27 | $1.31 | 78300 |
| 2025-06-25 | 1.27 | $1.21 | 5427 |
| 2025-06-24 | 1.28 | $1.24 | 19002 |
| 2025-06-23 | 1.28 | $1.22 | 20159 |
| 2025-06-20 | 1.29 | $1.19 | 24353 |
| 2025-06-18 | 1.30 | $1.25 | 21996 |
| 2025-06-17 | 1.31 | $1.23 | 31147 |
| 2025-06-16 | 1.33 | $1.25 | 35400 |
| 2025-06-13 | 1.34 | $1.29 | 93300 |
| 2025-06-12 | 1.35 | $1.40 | 127532 |
| 2025-06-11 | 1.37 | $1.36 | 189227 |
| 2025-06-10 | 1.36 | $1.29 | 27100 |
| 2025-06-09 | 1.36 | $1.33 | 37500 |
| 2025-06-06 | 1.34 | $1.31 | 32518 |
| 2025-06-05 | 1.34 | $1.30 | 81720 |
| 2025-06-04 | 1.33 | $1.39 | 188844 |
| 2025-06-03 | 1.32 | $1.24 | 46000 |
| 2025-06-02 | 1.31 | $1.18 | 47822 |
| 2025-05-30 | 1.31 | $1.20 | 43000 |
| 2025-05-29 | 1.30 | $1.22 | 61300 |
| 2025-05-28 | 1.30 | $1.30 | 43449 |
| 2025-05-27 | 1.30 | $1.35 | 57720 |
| 2025-05-23 | 1.29 | $1.35 | 28140 |
| 2025-05-22 | 1.28 | $1.35 | 76336 |
| 2025-05-21 | 1.27 | $1.45 | 88000 |
| 2025-05-20 | 1.25 | $1.46 | 82239 |
| 2025-05-19 | 1.23 | $1.55 | 109519 |
| 2025-05-16 | 1.20 | $1.49 | 257940 |
| 2025-05-15 | 1.18 | $1.47 | 598148 |
| 2025-05-14 | 1.16 | $1.78 | 51.6M |
| 2025-05-13 | 1.13 | $1.21 | 74410 |
| 2025-05-12 | 1.12 | $1.17 | 475910 |
| 2025-05-09 | 1.12 | $1.10 | 40564 |
| 2025-05-08 | 1.12 | $1.16 | 31713 |
| 2025-05-07 | 1.12 | $1.13 | 6103 |
| 2025-05-06 | 1.12 | $1.14 | 18714 |
| 2025-05-05 | 1.10 | $1.10 | 11545 |
| 2025-05-02 | 1.10 | $1.12 | 6700 |
| 2025-05-01 | 1.11 | $1.15 | 23516 |
| 2025-04-30 | 1.11 | $1.18 | 20633 |
| 2025-04-29 | 1.11 | $1.20 | 357630 |
| 2025-04-28 | 1.11 | $1.16 | 18100 |
| 2025-04-25 | 1.12 | $1.20 | 108800 |
| 2025-04-24 | 1.13 | $1.12 | 10310 |
| 2025-04-23 | 1.14 | $1.11 | 38200 |
| 2025-04-22 | 1.16 | $1.07 | 36109 |
| 2025-04-21 | 1.17 | $1.03 | 6107 |
| 2025-04-17 | 1.20 | $1.05 | 5600 |
| 2025-04-16 | 1.22 | $1.05 | 22074 |
| 2025-04-15 | 1.24 | $1.13 | 15600 |
| 2025-04-14 | 1.26 | $1.09 | 44222 |
| 2025-04-11 | 1.28 | $1.13 | 15100 |
| 2025-04-10 | 1.31 | $1.13 | 22809 |
| 2025-04-09 | 1.33 | $1.14 | 220193 |
| 2025-04-08 | 1.36 | $1.00 | 40841 |
| 2025-04-07 | 1.39 | $0.93 | 66516 |
| 2025-04-04 | 1.43 | $1.08 | 40100 |
| 2025-04-03 | 1.47 | $1.17 | 66100 |
| 2025-04-02 | 1.51 | $1.23 | 115321 |
| 2025-04-01 | 1.54 | $1.19 | 32418 |
| 2025-03-31 | 1.57 | $1.24 | 44200 |
| 2025-03-28 | 1.59 | $1.36 | 108621 |
| 2025-03-27 | 1.61 | $1.27 | 78600 |
| 2025-03-26 | 1.63 | $1.41 | 268620 |
| 2025-03-25 | 1.65 | $1.42 | 10.3M |
| 2025-03-24 | 1.66 | $1.44 | 22150 |
| 2025-03-21 | 1.68 | $1.58 | 351100 |
| 2025-03-20 | 1.67 | $1.32 | 11851 |
| 2025-03-19 | 1.68 | $1.48 | 24759 |
| 2025-03-18 | 1.68 | $1.54 | 22517 |
| 2025-03-17 | 1.68 | $1.57 | 29554 |
| 2025-03-14 | 1.69 | $1.62 | 19600 |
| 2025-03-13 | 1.69 | $1.57 | 19215 |
| 2025-03-12 | 1.70 | $1.69 | 13115 |
| 2025-03-11 | 1.70 | $1.67 | 35101 |
| 2025-03-10 | 1.71 | $1.72 | 43200 |
| 2025-03-07 | 1.71 | $1.90 | 33300 |
| 2025-03-06 | 1.71 | $1.89 | 139245 |
| 2025-03-05 | 1.71 | $1.91 | 183500 |
| 2025-03-04 | 1.71 | $1.80 | 109800 |
| 2025-03-03 | 1.73 | $1.56 | 35201 |
| 2025-02-28 | 1.75 | $1.74 | 46100 |
| 2025-02-27 | 1.78 | $1.75 | 215938 |
| 2025-02-26 | 1.79 | $1.86 | 1.7M |
| 2025-02-25 | 1.80 | $1.64 | 82100 |
| 2025-02-24 | 1.84 | $1.73 | 817211 |
| 2025-02-21 | 1.82 | $1.43 | 64160 |
| 2025-02-20 | 1.82 | $1.44 | 230166 |
| 2025-02-19 | 1.83 | $1.55 | 26340 |
| 2025-02-18 | 1.83 | $1.64 | 56963 |
| 2025-02-14 | 1.85 | $1.62 | 36243 |
| 2025-02-13 | 1.87 | $1.69 | 51300 |
| 2025-02-12 | 1.88 | $1.67 | 47283 |
| 2025-02-11 | 1.89 | $1.80 | 40283 |
| 2025-02-10 | 1.90 | $1.80 | 98648 |
| 2025-02-07 | 1.91 | $1.85 | 174885 |
| 2025-02-06 | 1.92 | $1.83 | 49860 |
| 2025-02-05 | 1.95 | $1.84 | 86734 |
| 2025-02-04 | 1.97 | $2.03 | 88205 |
| 2025-02-03 | 1.98 | $2.13 | 136107 |
| 2025-01-31 | 2.04 | $2.02 | 391956 |
| 2025-01-30 | 2.10 | $2.21 | 983862 |
| 2025-01-29 | 2.14 | $1.96 | 532980 |
| 2025-01-28 | 2.20 | $2.04 | 1.1M |
| 2025-01-27 | 2.23 | $2.50 | 78.9M |
| 2025-01-24 | 2.23 | $1.44 | 1.1M |
| 2025-01-23 | 2.27 | $1.43 | 111425 |
| 2025-01-22 | 2.31 | $1.57 | 50499 |
| 2025-01-21 | 2.36 | $1.60 | 112351 |
| 2025-01-17 | 2.40 | $1.97 | 180645 |
| 2025-01-16 | 2.43 | $1.93 | 53965 |
| 2025-01-15 | 2.47 | $1.95 | 63798 |
| 2025-01-14 | 2.54 | $1.92 | 61050 |
| 2025-01-13 | 2.60 | $1.92 | 147849 |
| 2025-01-10 | 2.66 | $2.10 | 178507 |
| 2025-01-08 | 2.71 | $2.10 | 151469 |
| 2025-01-07 | 2.86 | $2.24 | 152789 |
| 2025-01-06 | 2.99 | $2.29 | 557976 |
| 2025-01-03 | 3.12 | $2.31 | 1.5M |
| 2025-01-02 | 3.27 | $3.25 | 196340 |
| 2024-12-31 | 3.34 | $3.22 | 50320 |
| 2024-12-30 | 3.41 | $3.00 | 57042 |
| 2024-12-27 | 3.51 | $3.18 | 149142 |
| 2024-12-26 | 3.59 | $2.65 | 147377 |
| 2024-12-24 | 3.60 | $2.49 | 72205 |
| 2024-12-23 | 3.61 | $2.18 | 85885 |
| 2024-12-20 | 3.67 | $2.32 | 68568 |
| 2024-12-19 | 3.74 | $2.57 | 104976 |
| 2024-12-18 | 3.77 | $2.50 | 50346 |
| 2024-12-17 | 3.83 | $2.55 | 39704 |
| 2024-12-16 | 3.86 | $2.70 | 86267 |
| 2024-12-13 | 3.91 | $3.39 | 57179 |
| 2024-12-12 | 3.92 | $3.05 | 41523 |
| 2024-12-11 | 3.94 | $3.15 | 102778 |
| 2024-12-10 | 3.97 | $3.09 | 2.1M |
| 2024-12-09 | 4.01 | $5.05 | 9116 |
| 2024-12-06 | 3.94 | $4.85 | 14588 |
| 2024-12-05 | 3.86 | $4.90 | 21167 |
| 2024-12-04 | 3.78 | $5.40 | 62484 |
| 2024-12-03 | 3.69 | $4.51 | 29902 |
| 2024-12-02 | 3.64 | $4.75 | 76995 |
| 2024-11-29 | 3.58 | $4.90 | 182987 |
| 2024-11-27 | 3.52 | $4.77 | 6.5M |
| 2024-11-26 | 3.47 | $2.83 | 21540 |
| 2024-11-25 | 3.52 | $2.76 | 12503 |
| 2024-11-22 | 3.59 | $3.40 | 729 |
| 2024-11-21 | 3.63 | $3.64 | 350 |
| 2024-11-20 | 3.66 | $3.25 | 495 |
| 2024-11-19 | 3.71 | $3.63 | 684 |
| 2024-11-18 | 3.74 | $3.25 | 3102 |
| 2024-11-15 | 3.79 | $3.62 | 1440 |
| 2024-11-14 | 3.82 | $3.60 | 559 |
| 2024-11-13 | 3.84 | $3.48 | 2017 |
| 2024-11-12 | 3.87 | $3.65 | 1120 |
| 2024-11-11 | 3.89 | $3.97 | 2341 |
| 2024-11-08 | 3.90 | $3.60 | 432 |
| 2024-11-07 | 3.92 | $3.26 | 721 |
| 2024-11-06 | 3.96 | $3.26 | 3088 |
| 2024-11-05 | 4.00 | $3.70 | 576 |
| 2024-11-04 | 4.02 | $3.48 | 1945 |
| 2024-11-01 | 4.09 | $3.59 | 999 |
| 2024-10-31 | 4.19 | $3.61 | 2045 |
| 2024-10-30 | 4.29 | $3.75 | 2350 |
| 2024-10-29 | 4.38 | $3.92 | 1231 |
| 2024-10-28 | 4.43 | $4.20 | 5160 |
| 2024-10-25 | 4.44 | $4.16 | 3819 |
| 2024-10-24 | 4.40 | $4.18 | 1922 |
| 2024-10-23 | 4.37 | $4.26 | 2039 |
| 2024-10-22 | 4.30 | $4.18 | 1737 |
| 2024-10-21 | 4.24 | $4.33 | 2538 |
| 2024-10-18 | 4.19 | $4.25 | 1840 |
| 2024-10-17 | 4.13 | $3.90 | 7413 |
| 2024-10-16 | 4.10 | $4.07 | 7493 |
| 2024-10-15 | 4.02 | $4.17 | 2929 |
| 2024-10-14 | 3.92 | $4.19 | 5212 |
| 2024-10-11 | 3.83 | $3.93 | 6972 |
| 2024-10-10 | 3.74 | $4.00 | 8113 |
| 2024-10-09 | 3.66 | $4.20 | 8798 |
| 2024-10-08 | 3.57 | $4.00 | 16554 |
| 2024-10-07 | 3.50 | $5.00 | 21792 |
| 2024-10-04 | 3.36 | $5.40 | 30406 |
| 2024-10-03 | 3.21 | $5.65 | 53628 |
| 2024-10-02 | 3.06 | $5.58 | 490330 |
| 2024-10-01 | 2.90 | $4.86 | 405594 |
| 2024-09-30 | 2.78 | $4.40 | 28245 |
| 2024-09-27 | 2.70 | $3.50 | 48127 |
| 2024-09-26 | 2.72 | $3.50 | 27269 |
| 2024-09-25 | 2.73 | $2.80 | 3176 |
| 2024-09-24 | 2.78 | $3.06 | 7929 |
| 2024-09-23 | 2.80 | $3.31 | 42885 |
| 2024-09-20 | 2.78 | $3.15 | 3455 |
| 2024-09-19 | 2.78 | $3.15 | 34912 |
| 2024-09-18 | 2.77 | $2.50 | 10360 |
| 2024-09-17 | 2.80 | $2.20 | 2981 |
| 2024-09-16 | 2.82 | $2.38 | 1873 |
| 2024-09-13 | 2.83 | $2.25 | 4325 |
| 2024-09-12 | 2.85 | $2.30 | 5293 |
| 2024-09-11 | 2.87 | $2.40 | 17819 |
| 2024-09-10 | 2.86 | $2.66 | 92333 |
| 2024-09-09 | 2.84 | $2.19 | 4994 |
| 2024-09-06 | 2.84 | $2.43 | 3032 |
| 2024-09-05 | 2.83 | $2.54 | 3072 |
| 2024-09-04 | 2.87 | $2.44 | 5664 |
| 2024-09-03 | 2.95 | $2.50 | 9828 |
| 2024-08-30 | 3.04 | $2.70 | 51954 |
| 2024-08-29 | 3.13 | $3.85 | 17969 |
| 2024-08-28 | 3.16 | $3.75 | 16403 |
| 2024-08-27 | 3.19 | $3.80 | 53368 |
| 2024-08-26 | 3.22 | $3.57 | 522864 |
| 2024-08-23 | 3.26 | $2.90 | 17885 |
| 2024-08-22 | 3.33 | $3.06 | 3915 |
| 2024-08-21 | 3.42 | $3.02 | 15387 |
| 2024-08-20 | 3.49 | $3.08 | 49881 |
| 2024-08-19 | 3.57 | $2.62 | 18090 |
| 2024-08-16 | 3.67 | $2.53 | 45622 |
| 2024-08-15 | 3.77 | $2.70 | 865035 |
| 2024-08-14 | 3.87 | $2.70 | 307596 |
| 2024-08-13 | 3.98 | $2.24 | 2167 |
| 2024-08-12 | 4.11 | $2.19 | 2857 |
| 2024-08-09 | 4.25 | $2.11 | 8367 |
| 2024-08-08 | 4.39 | $2.20 | 48438 |
| 2024-08-07 | 4.52 | $3.40 | 26177 |
| 2024-08-06 | 4.59 | $4.10 | 5691 |
| 2024-08-05 | 4.64 | $4.35 | 4851 |
| 2024-08-02 | 4.67 | $4.40 | 884 |
| 2024-08-01 | 4.70 | $4.50 | 469 |
| 2024-07-31 | 4.74 | $4.38 | 3307 |
| 2024-07-30 | 4.77 | $4.25 | 816 |
| 2024-07-29 | 4.81 | $4.40 | 6034 |
| 2024-07-26 | 4.85 | $4.45 | 3657 |
| 2024-07-25 | 4.86 | $4.72 | 473 |
| 2024-07-24 | 4.88 | $4.54 | 450 |
| 2024-07-23 | 4.89 | $4.67 | 1421 |
| 2024-07-22 | 4.91 | $4.50 | 1240 |
| 2024-07-19 | 4.97 | $4.55 | 3119 |
| 2024-07-18 | 4.98 | $4.70 | 1461 |
| 2024-07-17 | 4.97 | $4.95 | 1946 |
| 2024-07-16 | 4.96 | $4.85 | 659 |
| 2024-07-15 | 4.95 | $4.95 | 490 |
| 2024-07-12 | 4.93 | $4.91 | 633 |
| 2024-07-11 | 4.91 | $4.87 | 1303 |
| 2024-07-10 | 4.90 | $4.85 | 2378 |
| 2024-07-09 | 4.90 | $5.00 | 713 |
| 2024-07-08 | 4.88 | $4.95 | 1840 |
| 2024-07-05 | 4.89 | $5.05 | 2292 |
| 2024-07-03 | 4.88 | $5.22 | 2437 |
| 2024-07-02 | 4.87 | $4.97 | 3313 |
| 2024-07-01 | 4.90 | $5.10 | 3505 |
| 2024-06-28 | 4.91 | $5.10 | 15092 |
| 2024-06-27 | 4.94 | $4.80 | 3306 |
| 2024-06-26 | 5.00 | $4.99 | 1798 |
| 2024-06-25 | 5.07 | $4.90 | 2721 |
| 2024-06-24 | 5.12 | $5.05 | 8977 |
| 2024-06-21 | 5.15 | $5.65 | 17186 |
| 2024-06-20 | 5.16 | $4.80 | 11845 |
| 2024-06-18 | 5.21 | $4.42 | 8593 |
| 2024-06-17 | 5.30 | $4.75 | 9863 |
| 2024-06-14 | 5.39 | $4.70 | 10824 |
| 2024-06-13 | 5.49 | $4.45 | 1513 |
| 2024-06-12 | 5.60 | $4.60 | 3425 |
| 2024-06-11 | 5.71 | $4.74 | 9229 |
| 2024-06-10 | 5.77 | $4.85 | 7348 |
| 2024-06-07 | 5.86 | $4.57 | 9560 |
| 2024-06-06 | 5.98 | $5.00 | 7425 |
| 2024-06-05 | 6.09 | $5.00 | 10378 |
| 2024-06-04 | 6.19 | $5.05 | 6670 |
| 2024-06-03 | 6.33 | $5.45 | 9263 |
| 2024-05-31 | 6.55 | $5.40 | 6485 |
| 2024-05-30 | 6.79 | $5.70 | 8725 |
| 2024-05-29 | 7.00 | $6.00 | 2987 |
| 2024-05-28 | 7.18 | $6.33 | 16341 |
| 2024-05-24 | 7.51 | $5.90 | 6483 |
| 2024-05-23 | 7.67 | $5.55 | 11858 |
| 2024-05-22 | 7.81 | $5.94 | 4763 |
| 2024-05-21 | 7.95 | $5.75 | 11438 |
| 2024-05-20 | 8.04 | $6.25 | 17179 |
| 2024-05-17 | 8.05 | $6.50 | 16195 |
| 2024-05-16 | 8.05 | $6.80 | 9415 |
| 2024-05-15 | 7.97 | $6.70 | 10938 |
| 2024-05-14 | 7.87 | $6.75 | 29931 |
| 2024-05-13 | 7.78 | $6.00 | 20365 |
| 2024-05-10 | 7.77 | $6.50 | 12667 |
| 2024-05-09 | 7.74 | $7.00 | 9841 |
| 2024-05-08 | 7.69 | $7.20 | 16953 |
| 2024-05-07 | 7.65 | $7.03 | 35927 |
| 2024-05-06 | 7.67 | $7.80 | 51482 |
| 2024-05-03 | 7.68 | $9.85 | 50058 |
| 2024-05-02 | 7.59 | $10.15 | 81336 |
| 2024-05-01 | 7.65 | $10.00 | 181371 |
| 2024-04-30 | 7.55 | $9.60 | 792262 |
| 2024-04-29 | 7.45 | $12.90 | 7.1M |
| 2024-04-26 | 7.03 | $9.10 | 1.9M |
| 2024-04-25 | 6.81 | $8.30 | 497298 |
| 2024-04-24 | 6.62 | $8.80 | 295308 |
| 2024-04-23 | 6.42 | $7.55 | 3.2M |
| 2024-04-22 | 6.28 | $6.40 | 66176 |
| 2024-04-19 | 6.23 | $6.60 | 63736 |
| 2024-04-18 | 6.16 | $5.10 | 51921 |
| 2024-04-17 | 6.20 | $4.75 | 6802 |
| 2024-04-16 | 6.21 | $5.05 | 8910 |
| 2024-04-15 | 6.20 | $5.75 | 13916 |
| 2024-04-12 | 6.16 | $5.85 | 12962 |
| 2024-04-11 | 6.15 | $5.95 | 23226 |
| 2024-04-10 | 6.20 | $6.40 | 20069 |
| 2024-04-09 | 6.25 | $7.45 | 25474 |
| 2024-04-08 | 6.25 | $8.05 | 88989 |
| 2024-04-05 | 6.18 | $7.95 | 250200 |
| 2024-04-04 | 6.07 | $11.50 | 2.9M |
| 2024-04-03 | 5.78 | $7.85 | 219891 |
| 2024-04-02 | 5.64 | $7.70 | 783015 |
| 2024-04-01 | 5.51 | $4.50 | 259914 |
| 2024-03-28 | 5.54 | $4.75 | 5498 |
| 2024-03-27 | 5.54 | $4.50 | 817 |
| 2024-03-26 | 5.56 | $4.75 | 549 |
| 2024-03-25 | 5.58 | $4.75 | 1839 |
| 2024-03-22 | 5.58 | $5.30 | 616 |
| 2024-03-21 | 5.57 | $5.33 | 2805 |
| 2024-03-20 | 5.57 | $5.95 | 1438 |
| 2024-03-19 | 5.60 | $4.85 | 365 |
| 2024-03-18 | 5.69 | $4.92 | 1230 |
| 2024-03-15 | 5.80 | $4.94 | 4574 |
| 2024-03-14 | 5.93 | $5.55 | 5782 |
| 2024-03-13 | 6.00 | $7.10 | 2339 |
| 2024-03-12 | 5.99 | $7.30 | 9456 |
| 2024-03-11 | 5.96 | $7.55 | 20189 |
| 2024-03-08 | 5.93 | $6.60 | 15895 |
| 2024-03-07 | 5.95 | $5.80 | 1582 |
| 2024-03-06 | 6.01 | $5.70 | 4372 |
| 2024-03-05 | 6.02 | $5.00 | 809 |
| 2024-03-04 | 6.06 | $5.00 | 1232 |
| 2024-03-01 | 6.11 | $5.10 | 739 |
| 2024-02-29 | 6.14 | $4.90 | 1151 |
| 2024-02-28 | 6.19 | $4.75 | 1401 |
| 2024-02-27 | 6.27 | $5.25 | 2010 |
| 2024-02-26 | 6.37 | $4.70 | 3841 |
| 2024-02-23 | 6.52 | $5.20 | 2173 |
| 2024-02-22 | 6.69 | $5.25 | 2795 |
| 2024-02-21 | 6.90 | $6.50 | 1121 |
| 2024-02-20 | 7.07 | $6.60 | 3487 |
| 2024-02-16 | 7.14 | $7.15 | 7791 |
| 2024-02-15 | 7.20 | $7.50 | 6146 |
| 2024-02-14 | 7.25 | $6.95 | 2681 |
| 2024-02-13 | 7.35 | $6.95 | 1799 |
| 2024-02-12 | 7.49 | $6.73 | 4940 |
| 2024-02-09 | 7.67 | $7.00 | 1193 |
| 2024-02-08 | 7.87 | $7.05 | 5559 |
| 2024-02-07 | 8.09 | $6.90 | 10659 |
| 2024-02-06 | 8.45 | $6.00 | 2530 |
| 2024-02-05 | 9.11 | $5.80 | 7501 |
| 2024-02-02 | 9.33 | $5.95 | 6750 |
| 2024-02-01 | 9.55 | $5.60 | 4297 |
| 2024-01-31 | 9.78 | $5.90 | 7726 |
| 2024-01-30 | 10.00 | $6.50 | 7866 |
| 2024-01-29 | 12.25 | $7.20 | 6377 |
| 2024-01-26 | 14.39 | $7.60 | 8211 |
| 2024-01-25 | 16.51 | $8.60 | 14286 |
| 2024-01-24 | 18.60 | $9.45 | 48146 |
| 2024-01-23 | 20.66 | $9.95 | 59461 |
| 2024-01-22 | 22.71 | $8.05 | 29914 |
| 2024-01-19 | 24.85 | $8.25 | 6055 |
| 2024-01-18 | 27.09 | $8.60 | 10667 |
| 2024-01-17 | 29.36 | $8.85 | 12115 |
| 2024-01-16 | 31.62 | $9.80 | 30608 |
| 2024-01-12 | 33.83 | $10.30 | 16369 |
| 2024-01-11 | 36.01 | $11.00 | 26285 |
| 2024-01-10 | 38.11 | $11.50 | 70297 |
| 2024-01-09 | 40.19 | $14.10 | 177966 |
| 2024-01-08 | 42.13 | $19.10 | 101502 |
| 2024-01-05 | 43.80 | $10.30 | — |
| 2024-01-04 | 45.91 | $10.30 | — |
| 2024-01-03 | 48.02 | $10.30 | — |
| 2024-01-02 | 50.13 | $10.30 | — |
| 2023-12-29 | 52.25 | $51.50 | 45 |
| 2023-12-28 | 52.35 | $49.95 | 80 |
| 2023-12-27 | 52.52 | $49.95 | 138 |
| 2023-12-26 | 52.65 | $50.50 | — |
| 2023-12-22 | 52.76 | $50.50 | 36 |
| 2023-12-21 | 52.90 | $50.95 | — |
| 2023-12-20 | 53.02 | $50.95 | 320 |
| 2023-12-19 | 53.11 | $53.00 | 41 |
| 2023-12-18 | 53.11 | $54.00 | — |
| 2023-12-15 | 53.04 | $54.00 | 20 |
| 2023-12-14 | 52.98 | $54.00 | — |
| 2023-12-13 | 52.95 | $54.00 | 481 |
| 2023-12-12 | 52.93 | $53.00 | 42 |
| 2023-12-11 | 52.95 | $53.00 | 182 |
| 2023-12-08 | 52.92 | $53.00 | 44 |
| 2023-12-07 | 52.89 | $52.50 | — |
| 2023-12-06 | 52.89 | $52.50 | — |
| 2023-12-05 | 52.88 | $52.50 | 31 |
| 2023-12-04 | 52.88 | $52.50 | 7590 |
| 2023-12-01 | 52.89 | $52.60 | 74 |
| 2023-11-30 | 52.90 | $53.50 | 8186 |
| 2023-11-29 | 52.86 | $53.40 | 20 |
| 2023-11-28 | 52.83 | $52.60 | — |
| 2023-11-27 | 52.85 | $52.60 | 34 |
| 2023-11-24 | 52.84 | $53.40 | — |
| 2023-11-22 | 52.80 | $53.40 | 31 |
| 2023-11-21 | 52.75 | $52.60 | 66 |
| 2023-11-20 | 52.75 | $53.10 | 880 |
| 2023-11-17 | 52.72 | $52.60 | 1056 |
| 2023-11-16 | 52.71 | $52.75 | 1202 |
| 2023-11-15 | 52.70 | $53.50 | — |
| 2023-11-14 | 52.72 | $53.50 | — |
| 2023-11-13 | 52.75 | $53.50 | 144 |
| 2023-11-10 | 52.71 | $52.40 | — |
| 2023-11-09 | 52.73 | $52.40 | 60 |
| 2023-11-08 | 52.74 | $52.40 | — |
| 2023-11-07 | 52.82 | $52.40 | — |
| 2023-11-06 | 52.90 | $52.40 | 648 |
| 2023-11-03 | 52.98 | $52.75 | — |
| 2023-11-02 | 52.99 | $52.75 | — |
| 2023-11-01 | 53.01 | $52.75 | 120 |
| 2023-10-31 | 53.03 | $52.75 | 376 |
| 2023-10-30 | 53.00 | $53.00 | 254 |
| 2023-10-27 | 53.00 | $52.50 | 39 |
| 2023-10-26 | 53.00 | $52.50 | 46 |
| 2023-10-25 | 53.03 | $52.50 | — |
| 2023-10-24 | 52.85 | $52.50 | 41 |
| 2023-10-23 | 52.84 | $52.50 | — |
| 2023-10-20 | 52.84 | $52.50 | — |
| 2023-10-19 | 52.86 | $52.50 | 161 |
| 2023-10-18 | 52.89 | $53.95 | — |
| 2023-10-17 | 52.86 | $53.95 | 96 |
| 2023-10-16 | 52.80 | $52.75 | — |
| 2023-10-13 | 52.81 | $52.75 | 119 |
| 2023-10-12 | 52.81 | $52.75 | 461 |
| 2023-10-11 | 52.82 | $54.00 | — |
| 2023-10-10 | 52.77 | $54.00 | — |
| 2023-10-09 | 52.38 | $54.00 | 41 |
| 2023-10-06 | 52.34 | $52.95 | 239 |
| 2023-10-05 | 52.33 | $53.00 | 472 |
| 2023-10-04 | 52.30 | $53.15 | 1637 |
| 2023-10-03 | 52.28 | $52.30 | 225 |
| 2023-10-02 | 52.32 | $52.85 | 1205 |
| 2023-09-29 | 52.30 | $52.55 | 887 |
| 2023-09-28 | 52.29 | $53.20 | 1811 |
| 2023-09-27 | 52.26 | $48.80 | 5506 |
| 2023-09-26 | 52.47 | $52.30 | 667 |
| 2023-09-25 | 52.50 | $52.45 | 450 |
| 2023-09-22 | 52.59 | $52.90 | 636 |
| 2023-09-21 | 51.87 | $53.25 | — |
| 2023-09-20 | 51.14 | $53.25 | 1227 |
| 2023-09-19 | 50.41 | $52.85 | 29 |
| 2023-09-18 | 49.69 | $52.85 | 1052 |
| 2023-09-15 | 48.98 | $52.85 | 125 |
| 2023-09-14 | 48.27 | $52.85 | 6910 |
| 2023-09-13 | 47.56 | $53.05 | 4506 |
| 2023-09-12 | 46.83 | $46.10 | 9414 |
| 2023-09-11 | 46.46 | $53.25 | 18408 |
| 2023-09-08 | 45.73 | $52.75 | 2487 |
| 2023-09-07 | 45.02 | $52.50 | 1708 |
| 2023-09-06 | 44.32 | $52.75 | 667 |
| 2023-09-05 | 43.62 | $53.00 | 535 |
| 2023-09-01 | 42.90 | $52.40 | 3003 |
| 2023-08-31 | 42.21 | $52.35 | 3523 |
| 2023-08-30 | 41.57 | $52.75 | 1784 |
| 2023-08-29 | 40.73 | $52.85 | 4970 |
| 2023-08-28 | 39.35 | $52.90 | 21126 |
| 2023-08-25 | 38.15 | $54.25 | 171946 |
| 2023-08-24 | 37.34 | $38.60 | — |
| 2023-08-23 | 37.78 | $38.60 | — |
| 2023-08-22 | 38.42 | $38.60 | — |
| 2023-08-21 | 39.31 | $38.60 | — |
| 2023-08-18 | 40.02 | $38.60 | — |
| 2023-08-17 | 40.65 | $38.60 | — |
| 2023-08-16 | 41.11 | $38.60 | — |
| 2023-08-15 | 41.80 | $38.60 | — |
| 2023-08-14 | 42.49 | $38.60 | — |
| 2023-08-11 | 43.17 | $38.60 | — |
| 2023-08-10 | 43.86 | $38.60 | — |
| 2023-08-09 | 44.54 | $38.60 | — |
| 2023-08-08 | 45.22 | $38.60 | — |
| 2023-08-07 | 45.91 | $38.60 | — |
| 2023-08-04 | 46.70 | $38.60 | 1897 |
| 2023-08-03 | 47.50 | $39.70 | 38353 |
| 2023-08-02 | 48.24 | $35.85 | 82051 |
| 2023-08-01 | 49.17 | $25.35 | 3891 |
| 2023-07-31 | 50.63 | $28.85 | 12141 |
| 2023-07-28 | 51.91 | $38.00 | 3237 |
| 2023-07-27 | 52.74 | $47.35 | 4270 |
| 2023-07-26 | 53.09 | $51.50 | 4773 |
| 2023-07-25 | 53.24 | $56.40 | 17353 |
| 2023-07-24 | 53.15 | $52.75 | 6377 |
| 2023-07-21 | 53.24 | $51.15 | 8233 |
| 2023-07-20 | 53.40 | $47.85 | 20489 |
| 2023-07-19 | 53.74 | $52.35 | 43 |
| 2023-07-18 | 53.84 | $52.50 | 2319 |
| 2023-07-17 | 53.82 | $52.25 | 18003 |
| 2023-07-14 | 53.81 | $52.25 | 20 |
| 2023-07-13 | 53.79 | $52.25 | 463 |
| 2023-07-12 | 53.77 | $52.25 | 9679 |
| 2023-07-11 | 53.75 | $52.35 | 17924 |
| 2023-07-10 | 53.72 | $54.50 | 20 |
| 2023-07-07 | 53.59 | $54.50 | — |
| 2023-07-06 | 53.46 | $54.50 | — |
| 2023-07-05 | 53.34 | $54.50 | — |
| 2023-07-03 | 53.21 | $54.50 | — |
| 2023-06-30 | 53.09 | $54.50 | — |
| 2023-06-29 | 52.96 | $54.50 | — |
| 2023-06-28 | 52.84 | $54.50 | — |
| 2023-06-27 | 52.70 | $54.50 | 20 |
| 2023-06-26 | 52.57 | $54.50 | — |
| 2023-06-23 | 52.43 | $54.50 | — |
| 2023-06-22 | 52.30 | $54.50 | 20 |
| 2023-06-21 | 52.16 | $54.50 | — |
| 2023-06-20 | 52.03 | $54.50 | 124 |
| 2023-06-16 | 51.89 | $52.00 | — |
| 2023-06-15 | 51.88 | $52.00 | — |
| 2023-06-14 | 51.87 | $52.00 | 20 |
| 2023-06-13 | 51.86 | $51.80 | 60 |
| 2023-06-12 | 51.86 | $51.80 | 39 |
| 2023-06-09 | 51.85 | $51.80 | — |
| 2023-06-08 | 51.84 | $51.80 | 136 |
| 2023-06-07 | 51.84 | $52.00 | — |
| 2023-06-06 | 51.82 | $52.00 | — |
| 2023-06-05 | 51.80 | $52.00 | — |
| 2023-06-02 | 51.78 | $52.00 | 80 |
| 2023-06-01 | 51.77 | $52.00 | — |
| 2023-05-31 | 51.75 | $52.00 | 25 |
| 2023-05-30 | 51.73 | $51.80 | 40 |
| 2023-05-26 | 51.72 | $51.80 | — |
| 2023-05-25 | 51.71 | $51.80 | — |
| 2023-05-24 | 51.70 | $51.80 | 21 |
| 2023-05-23 | 51.69 | $51.80 | — |
| 2023-05-22 | 51.68 | $51.80 | — |
| 2023-05-19 | 51.66 | $51.80 | — |
| 2023-05-18 | 51.65 | $51.80 | — |
| 2023-05-17 | 51.64 | $51.80 | — |
| 2023-05-16 | 51.62 | $51.80 | 660 |
| 2023-05-15 | 51.61 | $51.70 | — |
| 2023-05-12 | 51.60 | $51.70 | 980 |
| 2023-05-11 | 51.59 | $51.65 | — |
| 2023-05-10 | 51.58 | $51.65 | — |
| 2023-05-09 | 51.58 | $51.65 | — |
| 2023-05-08 | 51.57 | $51.65 | — |
| 2023-05-05 | 51.56 | $51.65 | 59408 |
| 2023-05-04 | 51.55 | $51.70 | 10000 |
| 2023-05-03 | 51.54 | $51.60 | 20 |
| 2023-05-02 | 51.53 | $51.60 | — |
| 2023-05-01 | 51.52 | $51.60 | — |
| 2023-04-28 | 51.51 | $51.60 | — |
| 2023-04-27 | 51.50 | $51.60 | 25 |
| 2023-04-26 | 51.49 | $51.65 | 58676 |
| 2023-04-25 | 51.48 | $51.55 | 16694 |
| 2023-04-24 | 51.48 | $51.50 | 9057 |
| 2023-04-21 | 51.47 | $51.50 | 119 |
| 2023-04-20 | 51.47 | $51.55 | 123 |
| 2023-04-19 | 51.47 | $51.55 | — |
| 2023-04-18 | 51.46 | $51.55 | 45 |
| 2023-04-17 | 51.46 | $51.50 | — |
| 2023-04-14 | 51.45 | $51.50 | — |
| 2023-04-13 | 51.45 | $51.50 | — |
| 2023-04-12 | 51.45 | $51.50 | 159 |
| 2023-04-11 | 51.45 | $51.50 | 64857 |
| 2023-04-10 | 51.44 | $51.50 | — |
| 2023-04-06 | 51.44 | $51.50 | 854 |
| 2023-04-05 | 51.44 | $51.50 | 128 |
| 2023-04-04 | 51.43 | $51.40 | — |
| 2023-04-03 | 51.43 | $51.40 | — |
| 2023-03-31 | 51.43 | $51.40 | — |
| 2023-03-30 | 51.42 | $51.40 | — |
| 2023-03-29 | 51.41 | $51.40 | — |
| 2023-03-28 | 51.41 | $51.40 | 2025 |
| 2023-03-27 | 51.40 | $51.47 | 40 |
| 2023-03-24 | 51.38 | $51.45 | 36096 |
| 2023-03-23 | 51.36 | $51.45 | 228 |
| 2023-03-22 | 51.34 | $51.45 | 20 |
| 2023-03-21 | 51.32 | $51.45 | 224 |
| 2023-03-20 | 51.29 | $51.45 | — |
| 2023-03-17 | 51.27 | $51.45 | — |
| 2023-03-16 | 51.24 | $51.45 | — |
| 2023-03-15 | 51.21 | $51.45 | 42 |
| 2023-03-14 | 51.18 | $51.45 | 25938 |
| 2023-03-13 | 51.16 | $51.45 | — |
| 2023-03-10 | 51.13 | $51.45 | 40058 |
| 2023-03-09 | 51.10 | $51.50 | 220 |
| 2023-03-08 | 51.07 | $51.30 | 10580 |
| 2023-03-07 | 51.05 | $51.40 | 3530 |
| 2023-03-06 | 51.02 | $51.35 | 20005 |
| 2023-03-03 | 50.99 | $51.25 | — |
| 2023-03-02 | 50.97 | $51.25 | 18205 |
| 2023-03-01 | 50.94 | $51.25 | 1093 |
| 2023-02-28 | 50.91 | $51.25 | 8903 |
| 2023-02-27 | 50.89 | $51.10 | 64 |
| 2023-02-24 | 50.87 | $51.10 | 3640 |
| 2023-02-23 | 50.86 | $51.00 | 4000 |
| 2023-02-22 | 50.85 | $50.95 | 895 |
| 2023-02-21 | 50.83 | $50.95 | — |
| 2023-02-17 | 50.82 | $50.95 | 2711 |
| 2023-02-16 | 50.80 | $50.90 | — |
| 2023-02-15 | 50.79 | $50.90 | 5002 |
| 2023-02-14 | 50.77 | $50.90 | — |
| 2023-02-13 | 50.77 | $50.90 | 167 |
| 2023-02-10 | 50.76 | $50.90 | 7029 |
| 2023-02-09 | 50.75 | $50.85 | — |
| 2023-02-08 | 50.75 | $50.87 | 24 |
| 2023-02-07 | 50.74 | $50.90 | — |
| 2023-02-06 | 50.72 | $50.90 | 16355 |
| 2023-02-03 | 50.71 | $50.75 | 3432 |
| 2023-02-02 | 50.68 | $50.75 | 13459 |
| 2023-02-01 | 50.66 | $50.75 | 4306 |
| 2023-01-31 | 50.62 | $50.70 | 6077 |
| 2023-01-30 | 50.60 | $50.83 | 21589 |
| 2023-01-27 | 50.57 | $50.70 | 4100 |
| 2023-01-26 | 50.55 | $50.80 | 15218 |
| 2023-01-25 | 50.52 | $50.75 | 10336 |
| 2023-01-24 | 50.48 | $50.70 | 64888 |
| 2023-01-23 | 50.45 | $50.65 | 69980 |
| 2023-01-20 | 50.43 | $50.55 | 1457 |
| 2023-01-19 | 50.39 | $50.65 | 1637 |
| 2023-01-18 | 50.35 | $50.65 | 1687 |
| 2023-01-17 | 50.31 | $50.75 | 3872 |
| 2023-01-13 | 50.27 | $50.75 | 2467 |
| 2023-01-12 | 50.22 | $50.70 | 21525 |
| 2023-01-11 | 50.18 | $50.80 | 19233 |
| 2023-01-10 | 50.12 | $50.70 | 36699 |
| 2023-01-09 | 50.07 | $50.55 | 305 |
| 2023-01-06 | 50.02 | $50.70 | 3060 |
| 2023-01-05 | 49.97 | $50.20 | 202 |
| 2023-01-04 | 49.94 | $50.25 | 4140 |
| 2023-01-03 | 49.91 | $50.10 | 117 |
| 2022-12-30 | 49.88 | $50.25 | 20 |
| 2022-12-29 | 49.85 | $50.25 | — |
| 2022-12-28 | 49.82 | $50.25 | 20 |
| 2022-12-27 | 49.78 | $50.10 | — |
| 2022-12-23 | 49.76 | $50.10 | — |
| 2022-12-22 | 49.74 | $50.10 | 20 |
| 2022-12-21 | 49.73 | $50.10 | 565 |
| 2022-12-20 | 49.71 | $49.85 | — |
| 2022-12-19 | 49.70 | $49.85 | 5339 |
| 2022-12-16 | 49.70 | $49.90 | — |
| 2022-12-15 | 49.68 | $49.90 | 3010 |
| 2022-12-14 | 49.67 | $49.80 | 20 |
| 2022-12-13 | 49.65 | $49.80 | 23 |
| 2022-12-12 | 49.64 | $49.65 | — |
| 2022-12-09 | 49.63 | $49.65 | — |
| 2022-12-08 | 49.62 | $49.65 | 185 |
| 2022-12-07 | 49.61 | $49.60 | — |
| 2022-12-06 | 49.61 | $49.60 | — |
| 2022-12-05 | 49.60 | $49.60 | — |
| 2022-12-02 | 49.60 | $49.60 | 1880 |
| 2022-12-01 | 49.59 | $49.60 | 180 |
| 2022-11-30 | 49.59 | $49.70 | 421 |
| 2022-11-29 | 49.58 | $49.50 | 155 |
| 2022-11-28 | 49.58 | $49.65 | 42 |
| 2022-11-25 | 49.58 | $49.75 | — |
| 2022-11-23 | 49.57 | $49.75 | — |
| 2022-11-22 | 49.56 | $49.75 | — |
| 2022-11-21 | 49.55 | $49.75 | 1022 |
| 2022-11-18 | 49.54 | $49.70 | 226 |
| 2022-11-17 | 49.53 | $49.65 | 190 |
| 2022-11-16 | 49.52 | $49.60 | 426 |
| 2022-11-15 | 49.51 | $49.50 | 24 |
| 2022-11-14 | 49.51 | $49.50 | 61 |
| 2022-11-11 | 49.51 | $49.50 | — |
| 2022-11-10 | 49.51 | $49.50 | 890 |
| 2022-11-09 | 49.51 | $49.45 | 115 |
| 2022-11-08 | 49.51 | $49.45 | — |
| 2022-11-07 | 49.51 | $49.45 | 171 |
| 2022-11-04 | 49.51 | $49.55 | — |
| 2022-11-03 | 49.50 | $49.55 | 186 |
| 2022-11-02 | 49.50 | $49.45 | 32360 |
| 2022-11-01 | 49.50 | $49.55 | — |
| 2022-10-31 | 49.49 | $49.55 | — |
| 2022-10-28 | 49.48 | $49.55 | — |
| 2022-10-27 | 49.48 | $49.55 | — |
| 2022-10-26 | 49.47 | $49.55 | — |
| 2022-10-25 | 49.46 | $49.55 | 43 |
| 2022-10-24 | 49.45 | $49.55 | 27 |
| 2022-10-21 | 49.45 | $49.50 | — |
| 2022-10-20 | 49.44 | $49.50 | — |
| 2022-10-19 | 49.44 | $49.50 | — |
| 2022-10-18 | 49.43 | $49.50 | 20 |
| 2022-10-17 | 49.43 | $49.50 | 234 |
| 2022-10-14 | 49.42 | $49.45 | 20 |
| 2022-10-13 | 49.42 | $49.45 | 520 |
| 2022-10-12 | 49.42 | $49.45 | 20 |
| 2022-10-11 | 49.41 | $49.45 | 7152 |
| 2022-10-10 | 49.41 | $49.45 | — |
| 2022-10-07 | 49.41 | $49.45 | — |
| 2022-10-06 | 49.42 | $49.45 | — |
| 2022-10-05 | 49.43 | $49.45 | 1463 |
| 2022-10-04 | 49.44 | $49.40 | — |
| 2022-10-03 | 49.45 | $49.40 | — |
| 2022-09-30 | 49.47 | $49.40 | 4260 |
| 2022-09-29 | 49.48 | $49.40 | — |
| 2022-09-28 | 49.48 | $49.40 | — |
| 2022-09-27 | 49.49 | $49.40 | — |
| 2022-09-26 | 49.50 | $49.40 | — |
| 2022-09-23 | 49.50 | $49.40 | — |
| 2022-09-22 | 49.51 | $49.40 | — |
| 2022-09-21 | 49.52 | $49.40 | 565 |
| 2022-09-20 | 49.53 | $49.40 | 1600 |
| 2022-09-19 | 49.55 | $49.40 | 41 |
| 2022-09-16 | 49.55 | $49.40 | 122 |
| 2022-09-15 | 49.56 | $49.40 | 180 |
| 2022-09-14 | 49.57 | $49.40 | — |
| 2022-09-13 | 49.58 | $49.40 | 22 |
| 2022-09-12 | 49.58 | $49.35 | 73534 |
| 2022-09-09 | 49.61 | $49.65 | — |
| 2022-09-08 | 49.63 | $49.65 | 35 |
| 2022-09-07 | 49.64 | $49.70 | — |
| 2022-09-06 | 49.63 | $49.70 | — |
| 2022-09-02 | 49.63 | $49.70 | 31 |
| 2022-09-01 | 49.62 | $49.55 | — |
| 2022-08-31 | 49.62 | $49.55 | — |
| 2022-08-30 | 49.62 | $49.55 | 79 |
| 2022-08-29 | 49.62 | $49.50 | — |
| 2022-08-26 | 49.62 | $49.50 | 1898 |
| 2022-08-25 | 49.62 | $49.60 | — |
| 2022-08-24 | 49.61 | $49.60 | 2006 |
| 2022-08-23 | 49.61 | $49.65 | — |
| 2022-08-22 | 49.60 | $49.65 | 161 |
| 2022-08-19 | 49.60 | $49.55 | — |
| 2022-08-18 | 49.60 | $49.55 | — |
| 2022-08-17 | 49.60 | $49.55 | — |
| 2022-08-16 | 49.60 | $49.55 | 84 |
| 2022-08-15 | 49.59 | $49.55 | 80 |
| 2022-08-12 | 49.58 | $49.95 | — |
| 2022-08-11 | 49.55 | $49.95 | 20 |
| 2022-08-10 | 49.53 | $49.95 | 30 |
| 2022-08-09 | 49.49 | $49.50 | 20 |
| 2022-08-08 | 49.49 | $49.55 | — |
| 2022-08-05 | 49.48 | $49.55 | — |
| 2022-08-04 | 49.48 | $49.55 | 60 |
| 2022-08-03 | 49.47 | $49.50 | 75428 |
| 2022-08-02 | 49.47 | $49.55 | — |
| 2022-08-01 | 49.47 | $49.55 | 30 |
| 2022-07-29 | 49.46 | $49.50 | — |
| 2022-07-28 | 49.45 | $49.50 | — |
| 2022-07-27 | 49.45 | $49.50 | 1031 |
| 2022-07-26 | 49.44 | $49.55 | 3815 |
| 2022-07-25 | 49.44 | $49.60 | 11385 |
| 2022-07-22 | 49.42 | $49.55 | 1229 |
| 2022-07-21 | 49.41 | $49.50 | 183 |
| 2022-07-20 | 49.40 | $49.50 | 4009 |
| 2022-07-19 | 49.39 | $49.50 | 3844 |
| 2022-07-18 | 49.38 | $49.25 | 2178 |
| 2022-07-15 | 49.38 | $49.45 | 11627 |
| 2022-07-14 | 49.36 | $49.45 | 81 |
| 2022-07-13 | 49.36 | $49.20 | 31 |
| 2022-07-12 | 49.36 | $49.45 | — |
| 2022-07-11 | 49.36 | $49.45 | — |
| 2022-07-08 | 49.37 | $49.45 | — |
| 2022-07-07 | 49.37 | $49.45 | — |
| 2022-07-06 | 49.37 | $49.45 | — |
| 2022-07-05 | 49.37 | $49.45 | 2237 |
| 2022-07-01 | 49.37 | $49.40 | — |
| 2022-06-30 | 49.37 | $49.40 | — |
| 2022-06-29 | 49.37 | $49.40 | — |
| 2022-06-28 | 49.37 | $49.40 | — |
| 2022-06-27 | 49.37 | $49.40 | 3611 |
| 2022-06-24 | 49.37 | $49.30 | — |
| 2022-06-23 | 49.37 | $49.30 | — |
| 2022-06-22 | 49.37 | $49.30 | — |
| 2022-06-21 | 49.37 | $49.30 | — |
| 2022-06-17 | 49.37 | $49.30 | 21600 |
| 2022-06-16 | 49.37 | $49.20 | — |
| 2022-06-15 | 49.37 | $49.20 | 41002 |
| 2022-06-14 | 49.38 | $49.30 | — |
| 2022-06-13 | 49.38 | $49.30 | 60129 |
| 2022-06-10 | 49.38 | $49.50 | — |
| 2022-06-09 | 49.36 | $49.50 | — |
| 2022-06-08 | 49.34 | $49.50 | — |
| 2022-06-07 | 49.33 | $49.50 | — |
| 2022-06-06 | 49.31 | $49.50 | 153 |
| 2022-06-03 | 49.32 | $49.40 | — |
| 2022-06-02 | 49.33 | $49.40 | — |
| 2022-06-01 | 49.34 | $49.40 | — |
| 2022-05-31 | 49.35 | $49.40 | — |
| 2022-05-27 | 49.37 | $49.40 | — |
| 2022-05-26 | 49.38 | $49.40 | 4440 |
| 2022-05-25 | 49.39 | $49.25 | — |
| 2022-05-24 | 49.41 | $49.25 | 7560 |
| 2022-05-23 | 49.42 | $49.35 | 4540 |
| 2022-05-20 | 49.43 | $49.30 | — |
| 2022-05-19 | 49.44 | $49.30 | — |
| 2022-05-18 | 49.46 | $49.30 | — |
| 2022-05-17 | 49.47 | $49.30 | — |
| 2022-05-16 | 49.48 | $49.30 | — |
| 2022-05-13 | 49.49 | $49.30 | 1500 |
| 2022-05-12 | 49.51 | $49.15 | — |
| 2022-05-11 | 49.53 | $49.15 | — |
| 2022-05-10 | 49.54 | $49.15 | — |
| 2022-05-09 | 49.56 | $49.15 | 32624 |
| 2022-05-06 | 49.57 | $49.65 | — |
| 2022-05-05 | 49.56 | $49.65 | — |
| 2022-05-04 | 49.54 | $49.65 | — |
| 2022-05-03 | 49.54 | $49.65 | — |
| 2022-05-02 | 49.52 | $49.65 | — |
| 2022-04-29 | 49.51 | $49.65 | — |
| 2022-04-28 | 49.49 | $49.65 | 86 |
| 2022-04-27 | 49.49 | $49.55 | — |
| 2022-04-26 | 49.46 | $49.55 | — |
| 2022-04-25 | 49.44 | $49.55 | — |
| 2022-04-22 | 49.41 | $49.55 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.28
2026-07-16
Close Price
$1.20
Vol: 14599
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
22.42
Maximum
53.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.28 | $1.20 | 14599 |
| 2026-07-15 | 1.29 | $1.22 | 13098 |
| 2026-07-14 | 1.29 | $1.19 | 21280 |
| 2026-07-13 | 1.30 | $1.17 | 10903 |
| 2026-07-10 | 1.32 | $1.21 | 20428 |
| 2026-07-09 | 1.33 | $1.27 | 15000 |
| 2026-07-08 | 1.33 | $1.20 | 88551 |
| 2026-07-07 | 1.35 | $1.17 | 47500 |
| 2026-07-06 | 1.37 | $1.27 | 50700 |
| 2026-07-02 | 1.38 | $1.34 | 33972 |
| 2026-07-01 | 1.38 | $1.43 | 24812 |
| 2026-06-30 | 1.38 | $1.42 | 35940 |
| 2026-06-29 | 1.37 | $1.35 | 16046 |
| 2026-06-26 | 1.37 | $1.35 | 31346 |
| 2026-06-25 | 1.38 | $1.35 | 16141 |
| 2026-06-24 | 1.38 | $1.35 | 39114 |
| 2026-06-23 | 1.38 | $1.43 | 43609 |
| 2026-06-22 | 1.38 | $1.42 | 65700 |
| 2026-06-18 | 1.37 | $1.56 | 56666 |
| 2026-06-17 | 1.35 | $1.69 | 97920 |
| 2026-06-16 | 1.32 | $1.61 | 195209 |
| 2026-06-15 | 1.29 | $1.68 | 213837 |
| 2026-06-12 | 1.25 | $1.77 | 538205 |
| 2026-06-11 | 1.19 | $1.86 | 1.2M |
| 2026-06-10 | 1.12 | $1.42 | 26.2M |
| 2026-06-09 | 1.09 | $1.23 | 10.2M |
| 2026-06-08 | 1.07 | $1.17 | 50738 |
| 2026-06-05 | 1.06 | $1.04 | 27156 |
| 2026-06-04 | 1.07 | $1.07 | 14418 |
| 2026-06-03 | 1.07 | $1.02 | 41000 |
| 2026-06-02 | 1.07 | $1.03 | 10600 |
| 2026-06-01 | 1.08 | $1.09 | 17227 |
| 2026-05-29 | 1.07 | $1.08 | 14535 |
| 2026-05-28 | 1.07 | $1.09 | 5546 |
| 2026-05-27 | 1.07 | $1.10 | 17422 |
| 2026-05-26 | 1.07 | $1.08 | 16600 |
| 2026-05-22 | 1.07 | $1.06 | 19000 |
| 2026-05-21 | 1.07 | $1.07 | 19700 |
| 2026-05-20 | 1.07 | $1.05 | 23700 |
| 2026-05-19 | 1.07 | $1.06 | 7600 |
| 2026-05-18 | 1.07 | $1.05 | 9396 |
| 2026-05-15 | 1.07 | $1.01 | 6845 |
| 2026-05-14 | 1.08 | $1.04 | 50565 |
| 2026-05-13 | 1.09 | $1.04 | 343643 |
| 2026-05-12 | 1.09 | $1.06 | 1700 |
| 2026-05-11 | 1.09 | $1.07 | 16118 |
| 2026-05-08 | 1.10 | $1.07 | 19533 |
| 2026-05-07 | 1.10 | $1.09 | 38800 |
| 2026-05-06 | 1.10 | $1.06 | 5538 |
| 2026-05-05 | 1.10 | $1.06 | 4462 |
| 2026-05-04 | 1.11 | $1.05 | 13825 |
| 2026-05-01 | 1.11 | $1.07 | 8306 |
| 2026-04-30 | 1.12 | $1.06 | 11112 |
| 2026-04-29 | 1.12 | $1.08 | 1300 |
| 2026-04-28 | 1.13 | $1.06 | 5600 |
| 2026-04-27 | 1.14 | $1.09 | 4220 |
| 2026-04-24 | 1.14 | $1.07 | 4000 |
| 2026-04-23 | 1.15 | $1.06 | 29252 |
| 2026-04-22 | 1.16 | $1.14 | 5217 |
| 2026-04-21 | 1.16 | $1.15 | 23400 |
| 2026-04-20 | 1.16 | $1.14 | 8200 |
| 2026-04-17 | 1.16 | $1.17 | 2620 |
| 2026-04-16 | 1.16 | $1.17 | 8432 |
| 2026-04-15 | 1.16 | $1.13 | 11300 |
| 2026-04-14 | 1.17 | $1.10 | 16719 |
| 2026-04-13 | 1.17 | $1.07 | 60363 |
| 2026-04-10 | 1.18 | $1.03 | 17700 |
| 2026-04-09 | 1.20 | $1.03 | 5600 |
| 2026-04-08 | 1.22 | $1.03 | 46512 |
| 2026-04-07 | 1.24 | $1.04 | 35000 |
| 2026-04-06 | 1.26 | $1.04 | 45072 |
| 2026-04-02 | 1.28 | $1.05 | 15399 |
| 2026-04-01 | 1.31 | $1.07 | 79034 |
| 2026-03-31 | 1.33 | $1.08 | 510531 |
| 2026-03-30 | 1.36 | $0.92 | 269600 |
| 2026-03-27 | 1.40 | $1.37 | 387922 |
| 2026-03-26 | 1.41 | $1.76 | 1.4M |
| 2026-03-25 | 1.37 | $1.31 | 21041 |
| 2026-03-24 | 1.38 | $1.35 | 2433 |
| 2026-03-23 | 1.38 | $1.36 | 5534 |
| 2026-03-20 | 1.38 | $1.36 | 22900 |
| 2026-03-19 | 1.38 | $1.33 | 9800 |
| 2026-03-18 | 1.39 | $1.36 | 4700 |
| 2026-03-17 | 1.39 | $1.36 | 4436 |
| 2026-03-16 | 1.40 | $1.38 | 20494 |
| 2026-03-13 | 1.40 | $1.39 | 1700 |
| 2026-03-12 | 1.40 | $1.36 | 6800 |
| 2026-03-11 | 1.40 | $1.36 | 20700 |
| 2026-03-10 | 1.41 | $1.36 | 7419 |
| 2026-03-09 | 1.41 | $1.36 | 10134 |
| 2026-03-06 | 1.42 | $1.29 | 17946 |
| 2026-03-05 | 1.43 | $1.30 | 34106 |
| 2026-03-04 | 1.45 | $1.33 | 20111 |
| 2026-03-03 | 1.46 | $1.33 | 20000 |
| 2026-03-02 | 1.47 | $1.32 | 42431 |
| 2026-02-27 | 1.49 | $1.29 | 9200 |
| 2026-02-26 | 1.51 | $1.31 | 8630 |
| 2026-02-25 | 1.53 | $1.23 | 183837 |
| 2026-02-24 | 1.56 | $1.50 | 9400 |
| 2026-02-23 | 1.57 | $1.49 | 8000 |
| 2026-02-20 | 1.58 | $1.52 | 21600 |
| 2026-02-19 | 1.58 | $1.60 | 3329 |
| 2026-02-18 | 1.58 | $1.61 | 22713 |
| 2026-02-17 | 1.58 | $1.56 | 18600 |
| 2026-02-13 | 1.58 | $1.55 | 26333 |
| 2026-02-12 | 1.59 | $1.47 | 25432 |
| 2026-02-11 | 1.60 | $1.53 | 22500 |
| 2026-02-10 | 1.60 | $1.48 | 36756 |
| 2026-02-09 | 1.62 | $1.44 | 13700 |
| 2026-02-06 | 1.64 | $1.49 | 33800 |
| 2026-02-05 | 1.65 | $1.39 | 56500 |
| 2026-02-04 | 1.68 | $1.59 | 42600 |
| 2026-02-03 | 1.69 | $1.65 | 25500 |
| 2026-02-02 | 1.69 | $1.68 | 19233 |
| 2026-01-30 | 1.69 | $1.65 | 15312 |
| 2026-01-29 | 1.70 | $1.69 | 3429 |
| 2026-01-28 | 1.70 | $1.72 | 13100 |
| 2026-01-27 | 1.70 | $1.71 | 74943 |
| 2026-01-26 | 1.70 | $1.64 | 26700 |
| 2026-01-23 | 1.70 | $1.66 | 17719 |
| 2026-01-22 | 1.71 | $1.67 | 15767 |
| 2026-01-21 | 1.71 | $1.65 | 7000 |
| 2026-01-20 | 1.72 | $1.71 | 44339 |
| 2026-01-16 | 1.72 | $1.78 | 601512 |
| 2026-01-15 | 1.71 | $1.89 | 108019 |
| 2026-01-14 | 1.69 | $1.70 | 23597 |
| 2026-01-13 | 1.69 | $1.71 | 112025 |
| 2026-01-12 | 1.69 | $1.80 | 108742 |
| 2026-01-09 | 1.68 | $1.70 | 25701 |
| 2026-01-08 | 1.67 | $1.63 | 19191 |
| 2026-01-07 | 1.68 | $1.67 | 8317 |
| 2026-01-06 | 1.68 | $1.68 | 23301 |
| 2026-01-05 | 1.68 | $1.64 | 25500 |
| 2026-01-02 | 1.68 | $1.55 | 15000 |
| 2025-12-31 | 1.70 | $1.49 | 18917 |
| 2025-12-30 | 1.72 | $1.48 | 25862 |
| 2025-12-29 | 1.74 | $1.47 | 52430 |
| 2025-12-26 | 1.77 | $1.49 | 110100 |
| 2025-12-24 | 1.80 | $1.74 | 268611 |
| 2025-12-23 | 1.81 | $1.62 | 18000 |
| 2025-12-22 | 1.83 | $1.54 | 84400 |
| 2025-12-19 | 1.86 | $1.62 | 38818 |
| 2025-12-18 | 1.88 | $1.66 | 38938 |
| 2025-12-17 | 1.90 | $1.70 | 31720 |
| 2025-12-16 | 1.93 | $1.78 | 37200 |
| 2025-12-15 | 1.94 | $1.80 | 64879 |
| 2025-12-12 | 1.96 | $2.12 | 67142 |
| 2025-12-11 | 1.94 | $2.26 | 106900 |
| 2025-12-10 | 1.90 | $2.58 | 457600 |
| 2025-12-09 | 1.83 | $2.22 | 308700 |
| 2025-12-08 | 1.79 | $2.33 | 7.0M |
| 2025-12-05 | 1.74 | $1.83 | 5.1M |
| 2025-12-04 | 1.73 | $1.78 | 38713 |
| 2025-12-03 | 1.72 | $1.88 | 90623 |
| 2025-12-02 | 1.70 | $1.57 | 25211 |
| 2025-12-01 | 1.72 | $1.56 | 4800 |
| 2025-11-28 | 1.73 | $1.57 | 3600 |
| 2025-11-26 | 1.75 | $1.58 | 9204 |
| 2025-11-25 | 1.77 | $1.66 | 9500 |
| 2025-11-24 | 1.78 | $1.56 | 9540 |
| 2025-11-21 | 1.80 | $1.51 | 31011 |
| 2025-11-20 | 1.83 | $1.50 | 5800 |
| 2025-11-19 | 1.87 | $1.49 | 41602 |
| 2025-11-18 | 1.91 | $1.58 | 9429 |
| 2025-11-17 | 1.94 | $1.58 | 15704 |
| 2025-11-14 | 1.98 | $1.73 | 29035 |
| 2025-11-13 | 2.01 | $1.76 | 9263 |
| 2025-11-12 | 2.03 | $1.81 | 2998 |
| 2025-11-11 | 2.06 | $1.80 | 6056 |
| 2025-11-10 | 2.09 | $1.81 | 14837 |
| 2025-11-07 | 2.11 | $1.78 | 24800 |
| 2025-11-06 | 2.15 | $1.81 | 5828 |
| 2025-11-05 | 2.19 | $1.80 | 11548 |
| 2025-11-04 | 2.23 | $1.81 | 13450 |
| 2025-11-03 | 2.27 | $1.94 | 6900 |
| 2025-10-31 | 2.30 | $2.04 | 19658 |
| 2025-10-30 | 2.33 | $1.94 | 17611 |
| 2025-10-29 | 2.37 | $1.95 | 28074 |
| 2025-10-28 | 2.42 | $2.08 | 8200 |
| 2025-10-27 | 2.45 | $2.12 | 19500 |
| 2025-10-24 | 2.49 | $2.16 | 33100 |
| 2025-10-23 | 2.52 | $2.17 | 14513 |
| 2025-10-22 | 2.56 | $2.09 | 19500 |
| 2025-10-21 | 2.61 | $2.15 | 43139 |
| 2025-10-20 | 2.66 | $2.29 | 28420 |
| 2025-10-17 | 2.70 | $2.35 | 28700 |
| 2025-10-16 | 2.73 | $2.42 | 27200 |
| 2025-10-15 | 2.77 | $2.61 | 18343 |
| 2025-10-14 | 2.78 | $2.63 | 40101 |
| 2025-10-13 | 2.80 | $2.61 | 72951 |
| 2025-10-10 | 2.82 | $2.56 | 69500 |
| 2025-10-09 | 2.85 | $2.74 | 29351 |
| 2025-10-08 | 2.86 | $2.75 | 28830 |
| 2025-10-07 | 2.87 | $2.83 | 42005 |
| 2025-10-06 | 2.87 | $2.83 | 25054 |
| 2025-10-03 | 2.88 | $2.81 | 72600 |
| 2025-10-02 | 2.88 | $3.12 | 172010 |
| 2025-10-01 | 2.86 | $2.76 | 68244 |
| 2025-09-30 | 2.87 | $2.74 | 65214 |
| 2025-09-29 | 2.88 | $2.75 | 70842 |
| 2025-09-26 | 2.90 | $2.76 | 56138 |
| 2025-09-25 | 2.91 | $2.73 | 66100 |
| 2025-09-24 | 2.93 | $2.72 | 54900 |
| 2025-09-23 | 2.95 | $2.80 | 61406 |
| 2025-09-22 | 2.97 | $2.88 | 83337 |
| 2025-09-19 | 2.98 | $2.81 | 98000 |
| 2025-09-18 | 3.00 | $2.83 | 156712 |
| 2025-09-17 | 3.02 | $2.77 | 140023 |
| 2025-09-16 | 3.04 | $2.83 | 202439 |
| 2025-09-15 | 3.06 | $3.01 | 209800 |
| 2025-09-12 | 3.07 | $3.13 | 272800 |
| 2025-09-11 | 3.06 | $3.07 | 612600 |
| 2025-09-10 | 3.06 | $3.40 | 653348 |
| 2025-09-09 | 3.03 | $4.39 | 521500 |
| 2025-09-08 | 2.88 | $4.83 | 1.5M |
| 2025-09-05 | 2.68 | $5.13 | 2.8M |
| 2025-09-04 | 2.42 | $6.20 | 42.3M |
| 2025-09-03 | 2.02 | $4.43 | 8.5M |
| 2025-09-02 | 1.77 | $4.72 | 323.4M |
| 2025-08-29 | 1.46 | $1.44 | 7.8M |
| 2025-08-28 | 1.46 | $1.45 | 23600 |
| 2025-08-27 | 1.46 | $1.41 | 13305 |
| 2025-08-26 | 1.47 | $1.43 | 11936 |
| 2025-08-25 | 1.47 | $1.39 | 54205 |
| 2025-08-22 | 1.48 | $1.37 | 52641 |
| 2025-08-21 | 1.49 | $1.44 | 19500 |
| 2025-08-20 | 1.50 | $1.41 | 53414 |
| 2025-08-19 | 1.51 | $1.50 | 28792 |
| 2025-08-18 | 1.51 | $1.56 | 16612 |
| 2025-08-15 | 1.51 | $1.56 | 13999 |
| 2025-08-14 | 1.50 | $1.56 | 32230 |
| 2025-08-13 | 1.49 | $1.61 | 66811 |
| 2025-08-12 | 1.48 | $1.60 | 40162 |
| 2025-08-11 | 1.47 | $1.53 | 50255 |
| 2025-08-08 | 1.46 | $1.48 | 57503 |
| 2025-08-07 | 1.46 | $1.50 | 89106 |
| 2025-08-06 | 1.46 | $1.54 | 140148 |
| 2025-08-05 | 1.45 | $1.73 | 918812 |
| 2025-08-04 | 1.42 | $1.43 | 267407 |
| 2025-08-01 | 1.42 | $1.37 | 212046 |
| 2025-07-31 | 1.42 | $1.38 | 293042 |
| 2025-07-30 | 1.42 | $1.41 | 1.1M |
| 2025-07-29 | 1.43 | $1.96 | 60.6M |
| 2025-07-28 | 1.37 | $1.44 | 4.3M |
| 2025-07-25 | 1.36 | $1.37 | 15500 |
| 2025-07-24 | 1.36 | $1.36 | 108300 |
| 2025-07-23 | 1.36 | $1.33 | 80493 |
| 2025-07-22 | 1.36 | $1.45 | 42100 |
| 2025-07-21 | 1.36 | $1.45 | 98128 |
| 2025-07-18 | 1.35 | $1.37 | 21506 |
| 2025-07-17 | 1.34 | $1.36 | 26215 |
| 2025-07-16 | 1.34 | $1.31 | 26700 |
| 2025-07-15 | 1.34 | $1.35 | 89400 |
| 2025-07-14 | 1.34 | $1.36 | 16505 |
| 2025-07-11 | 1.34 | $1.30 | 87347 |
| 2025-07-10 | 1.35 | $1.38 | 57600 |
| 2025-07-09 | 1.34 | $1.42 | 14038 |
| 2025-07-08 | 1.33 | $1.41 | 33900 |
| 2025-07-07 | 1.33 | $1.43 | 38826 |
| 2025-07-03 | 1.31 | $1.43 | 64000 |
| 2025-07-02 | 1.30 | $1.42 | 44800 |
| 2025-07-01 | 1.29 | $1.43 | 84243 |
| 2025-06-30 | 1.28 | $1.27 | 12004 |
| 2025-06-27 | 1.28 | $1.31 | 17900 |
| 2025-06-26 | 1.27 | $1.31 | 78300 |
| 2025-06-25 | 1.27 | $1.21 | 5427 |
| 2025-06-24 | 1.28 | $1.24 | 19002 |
| 2025-06-23 | 1.28 | $1.22 | 20159 |
| 2025-06-20 | 1.28 | $1.19 | 24353 |
| 2025-06-18 | 1.29 | $1.25 | 21996 |
| 2025-06-17 | 1.30 | $1.23 | 31147 |
| 2025-06-16 | 1.31 | $1.25 | 35400 |
| 2025-06-13 | 1.31 | $1.29 | 93300 |
| 2025-06-12 | 1.32 | $1.40 | 127532 |
| 2025-06-11 | 1.31 | $1.36 | 189227 |
| 2025-06-10 | 1.30 | $1.29 | 27100 |
| 2025-06-09 | 1.30 | $1.33 | 37500 |
| 2025-06-06 | 1.30 | $1.31 | 32518 |
| 2025-06-05 | 1.30 | $1.30 | 81720 |
| 2025-06-04 | 1.30 | $1.39 | 188844 |
| 2025-06-03 | 1.29 | $1.24 | 46000 |
| 2025-06-02 | 1.29 | $1.18 | 47822 |
| 2025-05-30 | 1.30 | $1.20 | 43000 |
| 2025-05-29 | 1.32 | $1.22 | 61300 |
| 2025-05-28 | 1.33 | $1.30 | 43449 |
| 2025-05-27 | 1.33 | $1.35 | 57720 |
| 2025-05-23 | 1.33 | $1.35 | 28140 |
| 2025-05-22 | 1.32 | $1.35 | 76336 |
| 2025-05-21 | 1.32 | $1.45 | 88000 |
| 2025-05-20 | 1.31 | $1.46 | 82239 |
| 2025-05-19 | 1.29 | $1.55 | 109519 |
| 2025-05-16 | 1.26 | $1.49 | 257940 |
| 2025-05-15 | 1.24 | $1.47 | 598148 |
| 2025-05-14 | 1.22 | $1.78 | 51.6M |
| 2025-05-13 | 1.16 | $1.21 | 74410 |
| 2025-05-12 | 1.15 | $1.17 | 475910 |
| 2025-05-09 | 1.15 | $1.10 | 40564 |
| 2025-05-08 | 1.16 | $1.16 | 31713 |
| 2025-05-07 | 1.15 | $1.13 | 6103 |
| 2025-05-06 | 1.16 | $1.14 | 18714 |
| 2025-05-05 | 1.16 | $1.10 | 11545 |
| 2025-05-02 | 1.17 | $1.12 | 6700 |
| 2025-05-01 | 1.17 | $1.15 | 23516 |
| 2025-04-30 | 1.17 | $1.18 | 20633 |
| 2025-04-29 | 1.17 | $1.20 | 357630 |
| 2025-04-28 | 1.17 | $1.16 | 18100 |
| 2025-04-25 | 1.17 | $1.20 | 108800 |
| 2025-04-24 | 1.17 | $1.12 | 10310 |
| 2025-04-23 | 1.17 | $1.11 | 38200 |
| 2025-04-22 | 1.18 | $1.07 | 36109 |
| 2025-04-21 | 1.19 | $1.03 | 6107 |
| 2025-04-17 | 1.21 | $1.05 | 5600 |
| 2025-04-16 | 1.22 | $1.05 | 22074 |
| 2025-04-15 | 1.24 | $1.13 | 15600 |
| 2025-04-14 | 1.25 | $1.09 | 44222 |
| 2025-04-11 | 1.27 | $1.13 | 15100 |
| 2025-04-10 | 1.28 | $1.13 | 22809 |
| 2025-04-09 | 1.30 | $1.14 | 220193 |
| 2025-04-08 | 1.32 | $1.00 | 40841 |
| 2025-04-07 | 1.35 | $0.93 | 66516 |
| 2025-04-04 | 1.39 | $1.08 | 40100 |
| 2025-04-03 | 1.43 | $1.17 | 66100 |
| 2025-04-02 | 1.45 | $1.23 | 115321 |
| 2025-04-01 | 1.48 | $1.19 | 32418 |
| 2025-03-31 | 1.51 | $1.24 | 44200 |
| 2025-03-28 | 1.54 | $1.36 | 108621 |
| 2025-03-27 | 1.55 | $1.27 | 78600 |
| 2025-03-26 | 1.58 | $1.41 | 268620 |
| 2025-03-25 | 1.60 | $1.42 | 10.3M |
| 2025-03-24 | 1.62 | $1.44 | 22150 |
| 2025-03-21 | 1.64 | $1.58 | 351100 |
| 2025-03-20 | 1.65 | $1.32 | 11851 |
| 2025-03-19 | 1.68 | $1.48 | 24759 |
| 2025-03-18 | 1.70 | $1.54 | 22517 |
| 2025-03-17 | 1.72 | $1.57 | 29554 |
| 2025-03-14 | 1.73 | $1.62 | 19600 |
| 2025-03-13 | 1.75 | $1.57 | 19215 |
| 2025-03-12 | 1.76 | $1.69 | 13115 |
| 2025-03-11 | 1.77 | $1.67 | 35101 |
| 2025-03-10 | 1.78 | $1.72 | 43200 |
| 2025-03-07 | 1.79 | $1.90 | 33300 |
| 2025-03-06 | 1.78 | $1.89 | 139245 |
| 2025-03-05 | 1.77 | $1.91 | 183500 |
| 2025-03-04 | 1.75 | $1.80 | 109800 |
| 2025-03-03 | 1.75 | $1.56 | 35201 |
| 2025-02-28 | 1.77 | $1.74 | 46100 |
| 2025-02-27 | 1.77 | $1.75 | 215938 |
| 2025-02-26 | 1.77 | $1.86 | 1.7M |
| 2025-02-25 | 1.76 | $1.64 | 82100 |
| 2025-02-24 | 1.77 | $1.73 | 817211 |
| 2025-02-21 | 1.78 | $1.43 | 64160 |
| 2025-02-20 | 1.82 | $1.44 | 230166 |
| 2025-02-19 | 1.86 | $1.55 | 26340 |
| 2025-02-18 | 1.89 | $1.64 | 56963 |
| 2025-02-14 | 1.91 | $1.62 | 36243 |
| 2025-02-13 | 1.95 | $1.69 | 51300 |
| 2025-02-12 | 1.97 | $1.67 | 47283 |
| 2025-02-11 | 2.00 | $1.80 | 40283 |
| 2025-02-10 | 2.03 | $1.80 | 98648 |
| 2025-02-07 | 2.05 | $1.85 | 174885 |
| 2025-02-06 | 2.07 | $1.83 | 49860 |
| 2025-02-05 | 2.09 | $1.84 | 86734 |
| 2025-02-04 | 2.12 | $2.03 | 88205 |
| 2025-02-03 | 2.13 | $2.13 | 136107 |
| 2025-01-31 | 2.13 | $2.02 | 391956 |
| 2025-01-30 | 2.14 | $2.21 | 983862 |
| 2025-01-29 | 2.14 | $1.96 | 532980 |
| 2025-01-28 | 2.15 | $2.04 | 1.1M |
| 2025-01-27 | 2.17 | $2.50 | 78.9M |
| 2025-01-24 | 2.13 | $1.44 | 1.1M |
| 2025-01-23 | 2.20 | $1.43 | 111425 |
| 2025-01-22 | 2.29 | $1.57 | 50499 |
| 2025-01-21 | 2.36 | $1.60 | 112351 |
| 2025-01-17 | 2.44 | $1.97 | 180645 |
| 2025-01-16 | 2.49 | $1.93 | 53965 |
| 2025-01-15 | 2.55 | $1.95 | 63798 |
| 2025-01-14 | 2.61 | $1.92 | 61050 |
| 2025-01-13 | 2.69 | $1.92 | 147849 |
| 2025-01-10 | 2.77 | $2.10 | 178507 |
| 2025-01-08 | 2.84 | $2.10 | 151469 |
| 2025-01-07 | 2.91 | $2.24 | 152789 |
| 2025-01-06 | 2.99 | $2.29 | 557976 |
| 2025-01-03 | 3.06 | $2.31 | 1.5M |
| 2025-01-02 | 3.14 | $3.25 | 196340 |
| 2024-12-31 | 3.13 | $3.22 | 50320 |
| 2024-12-30 | 3.12 | $3.00 | 57042 |
| 2024-12-27 | 3.13 | $3.18 | 149142 |
| 2024-12-26 | 3.12 | $2.65 | 147377 |
| 2024-12-24 | 3.17 | $2.49 | 72205 |
| 2024-12-23 | 3.24 | $2.18 | 85885 |
| 2024-12-20 | 3.36 | $2.32 | 68568 |
| 2024-12-19 | 3.47 | $2.57 | 104976 |
| 2024-12-18 | 3.56 | $2.50 | 50346 |
| 2024-12-17 | 3.67 | $2.55 | 39704 |
| 2024-12-16 | 3.79 | $2.70 | 86267 |
| 2024-12-13 | 3.90 | $3.39 | 57179 |
| 2024-12-12 | 3.96 | $3.05 | 41523 |
| 2024-12-11 | 4.05 | $3.15 | 102778 |
| 2024-12-10 | 4.15 | $3.09 | 2.1M |
| 2024-12-09 | 4.26 | $5.05 | 9116 |
| 2024-12-06 | 4.18 | $4.85 | 14588 |
| 2024-12-05 | 4.11 | $4.90 | 21167 |
| 2024-12-04 | 4.02 | $5.40 | 62484 |
| 2024-12-03 | 3.88 | $4.51 | 29902 |
| 2024-12-02 | 3.81 | $4.75 | 76995 |
| 2024-11-29 | 3.71 | $4.90 | 182987 |
| 2024-11-27 | 3.59 | $4.77 | 6.5M |
| 2024-11-26 | 3.46 | $2.83 | 21540 |
| 2024-11-25 | 3.53 | $2.76 | 12503 |
| 2024-11-22 | 3.61 | $3.40 | 729 |
| 2024-11-21 | 3.63 | $3.64 | 350 |
| 2024-11-20 | 3.63 | $3.25 | 495 |
| 2024-11-19 | 3.67 | $3.63 | 684 |
| 2024-11-18 | 3.68 | $3.25 | 3102 |
| 2024-11-15 | 3.72 | $3.62 | 1440 |
| 2024-11-14 | 3.74 | $3.60 | 559 |
| 2024-11-13 | 3.75 | $3.48 | 2017 |
| 2024-11-12 | 3.78 | $3.65 | 1120 |
| 2024-11-11 | 3.79 | $3.97 | 2341 |
| 2024-11-08 | 3.77 | $3.60 | 432 |
| 2024-11-07 | 3.79 | $3.26 | 721 |
| 2024-11-06 | 3.85 | $3.26 | 3088 |
| 2024-11-05 | 3.91 | $3.70 | 576 |
| 2024-11-04 | 3.93 | $3.48 | 1945 |
| 2024-11-01 | 3.98 | $3.59 | 999 |
| 2024-10-31 | 4.02 | $3.61 | 2045 |
| 2024-10-30 | 4.06 | $3.75 | 2350 |
| 2024-10-29 | 4.10 | $3.92 | 1231 |
| 2024-10-28 | 4.11 | $4.20 | 5160 |
| 2024-10-25 | 4.11 | $4.16 | 3819 |
| 2024-10-24 | 4.10 | $4.18 | 1922 |
| 2024-10-23 | 4.09 | $4.26 | 2039 |
| 2024-10-22 | 4.07 | $4.18 | 1737 |
| 2024-10-21 | 4.06 | $4.33 | 2538 |
| 2024-10-18 | 4.03 | $4.25 | 1840 |
| 2024-10-17 | 4.01 | $3.90 | 7413 |
| 2024-10-16 | 4.02 | $4.07 | 7493 |
| 2024-10-15 | 4.02 | $4.17 | 2929 |
| 2024-10-14 | 4.00 | $4.19 | 5212 |
| 2024-10-11 | 3.98 | $3.93 | 6972 |
| 2024-10-10 | 3.99 | $4.00 | 8113 |
| 2024-10-09 | 3.99 | $4.20 | 8798 |
| 2024-10-08 | 3.96 | $4.00 | 16554 |
| 2024-10-07 | 3.96 | $5.00 | 21792 |
| 2024-10-04 | 3.85 | $5.40 | 30406 |
| 2024-10-03 | 3.69 | $5.65 | 53628 |
| 2024-10-02 | 3.48 | $5.58 | 490330 |
| 2024-10-01 | 3.26 | $4.86 | 405594 |
| 2024-09-30 | 3.09 | $4.40 | 28245 |
| 2024-09-27 | 2.95 | $3.50 | 48127 |
| 2024-09-26 | 2.90 | $3.50 | 27269 |
| 2024-09-25 | 2.83 | $2.80 | 3176 |
| 2024-09-24 | 2.83 | $3.06 | 7929 |
| 2024-09-23 | 2.81 | $3.31 | 42885 |
| 2024-09-20 | 2.76 | $3.15 | 3455 |
| 2024-09-19 | 2.72 | $3.15 | 34912 |
| 2024-09-18 | 2.67 | $2.50 | 10360 |
| 2024-09-17 | 2.69 | $2.20 | 2981 |
| 2024-09-16 | 2.74 | $2.38 | 1873 |
| 2024-09-13 | 2.78 | $2.25 | 4325 |
| 2024-09-12 | 2.83 | $2.30 | 5293 |
| 2024-09-11 | 2.89 | $2.40 | 17819 |
| 2024-09-10 | 2.94 | $2.66 | 92333 |
| 2024-09-09 | 2.97 | $2.19 | 4994 |
| 2024-09-06 | 3.05 | $2.43 | 3032 |
| 2024-09-05 | 3.12 | $2.54 | 3072 |
| 2024-09-04 | 3.18 | $2.44 | 5664 |
| 2024-09-03 | 3.26 | $2.50 | 9828 |
| 2024-08-30 | 3.34 | $2.70 | 51954 |
| 2024-08-29 | 3.41 | $3.85 | 17969 |
| 2024-08-28 | 3.36 | $3.75 | 16403 |
| 2024-08-27 | 3.32 | $3.80 | 53368 |
| 2024-08-26 | 3.27 | $3.57 | 522864 |
| 2024-08-23 | 3.24 | $2.90 | 17885 |
| 2024-08-22 | 3.27 | $3.06 | 3915 |
| 2024-08-21 | 3.30 | $3.02 | 15387 |
| 2024-08-20 | 3.32 | $3.08 | 49881 |
| 2024-08-19 | 3.35 | $2.62 | 18090 |
| 2024-08-16 | 3.43 | $2.53 | 45622 |
| 2024-08-15 | 3.52 | $2.70 | 865035 |
| 2024-08-14 | 3.61 | $2.70 | 307596 |
| 2024-08-13 | 3.70 | $2.24 | 2167 |
| 2024-08-12 | 3.86 | $2.19 | 2857 |
| 2024-08-09 | 4.03 | $2.11 | 8367 |
| 2024-08-08 | 4.24 | $2.20 | 48438 |
| 2024-08-07 | 4.45 | $3.40 | 26177 |
| 2024-08-06 | 4.56 | $4.10 | 5691 |
| 2024-08-05 | 4.61 | $4.35 | 4851 |
| 2024-08-02 | 4.64 | $4.40 | 884 |
| 2024-08-01 | 4.66 | $4.50 | 469 |
| 2024-07-31 | 4.68 | $4.38 | 3307 |
| 2024-07-30 | 4.71 | $4.25 | 816 |
| 2024-07-29 | 4.76 | $4.40 | 6034 |
| 2024-07-26 | 4.79 | $4.45 | 3657 |
| 2024-07-25 | 4.83 | $4.72 | 473 |
| 2024-07-24 | 4.84 | $4.54 | 450 |
| 2024-07-23 | 4.87 | $4.67 | 1421 |
| 2024-07-22 | 4.89 | $4.50 | 1240 |
| 2024-07-19 | 4.94 | $4.55 | 3119 |
| 2024-07-18 | 4.98 | $4.70 | 1461 |
| 2024-07-17 | 5.01 | $4.95 | 1946 |
| 2024-07-16 | 5.01 | $4.85 | 659 |
| 2024-07-15 | 5.03 | $4.95 | 490 |
| 2024-07-12 | 5.04 | $4.91 | 633 |
| 2024-07-11 | 5.05 | $4.87 | 1303 |
| 2024-07-10 | 5.07 | $4.85 | 2378 |
| 2024-07-09 | 5.09 | $5.00 | 713 |
| 2024-07-08 | 5.10 | $4.95 | 1840 |
| 2024-07-05 | 5.12 | $5.05 | 2292 |
| 2024-07-03 | 5.13 | $5.22 | 2437 |
| 2024-07-02 | 5.12 | $4.97 | 3313 |
| 2024-07-01 | 5.13 | $5.10 | 3505 |
| 2024-06-28 | 5.13 | $5.10 | 15092 |
| 2024-06-27 | 5.14 | $4.80 | 3306 |
| 2024-06-26 | 5.17 | $4.99 | 1798 |
| 2024-06-25 | 5.19 | $4.90 | 2721 |
| 2024-06-24 | 5.22 | $5.05 | 8977 |
| 2024-06-21 | 5.24 | $5.65 | 17186 |
| 2024-06-20 | 5.20 | $4.80 | 11845 |
| 2024-06-18 | 5.24 | $4.42 | 8593 |
| 2024-06-17 | 5.33 | $4.75 | 9863 |
| 2024-06-14 | 5.39 | $4.70 | 10824 |
| 2024-06-13 | 5.46 | $4.45 | 1513 |
| 2024-06-12 | 5.57 | $4.60 | 3425 |
| 2024-06-11 | 5.67 | $4.74 | 9229 |
| 2024-06-10 | 5.77 | $4.85 | 7348 |
| 2024-06-07 | 5.86 | $4.57 | 9560 |
| 2024-06-06 | 6.00 | $5.00 | 7425 |
| 2024-06-05 | 6.11 | $5.00 | 10378 |
| 2024-06-04 | 6.22 | $5.05 | 6670 |
| 2024-06-03 | 6.35 | $5.45 | 9263 |
| 2024-05-31 | 6.44 | $5.40 | 6485 |
| 2024-05-30 | 6.55 | $5.70 | 8725 |
| 2024-05-29 | 6.64 | $6.00 | 2987 |
| 2024-05-28 | 6.71 | $6.33 | 16341 |
| 2024-05-24 | 6.75 | $5.90 | 6483 |
| 2024-05-23 | 6.83 | $5.55 | 11858 |
| 2024-05-22 | 6.97 | $5.94 | 4763 |
| 2024-05-21 | 7.08 | $5.75 | 11438 |
| 2024-05-20 | 7.22 | $6.25 | 17179 |
| 2024-05-17 | 7.32 | $6.50 | 16195 |
| 2024-05-16 | 7.41 | $6.80 | 9415 |
| 2024-05-15 | 7.47 | $6.70 | 10938 |
| 2024-05-14 | 7.55 | $6.75 | 29931 |
| 2024-05-13 | 7.64 | $6.00 | 20365 |
| 2024-05-10 | 7.81 | $6.50 | 12667 |
| 2024-05-09 | 7.95 | $7.00 | 9841 |
| 2024-05-08 | 8.04 | $7.20 | 16953 |
| 2024-05-07 | 8.13 | $7.03 | 35927 |
| 2024-05-06 | 8.25 | $7.80 | 51482 |
| 2024-05-03 | 8.30 | $9.85 | 50058 |
| 2024-05-02 | 8.13 | $10.15 | 81336 |
| 2024-05-01 | 7.92 | $10.00 | 181371 |
| 2024-04-30 | 7.70 | $9.60 | 792262 |
| 2024-04-29 | 7.50 | $12.90 | 7.1M |
| 2024-04-26 | 6.93 | $9.10 | 1.9M |
| 2024-04-25 | 6.71 | $8.30 | 497298 |
| 2024-04-24 | 6.54 | $8.80 | 295308 |
| 2024-04-23 | 6.30 | $7.55 | 3.2M |
| 2024-04-22 | 6.17 | $6.40 | 66176 |
| 2024-04-19 | 6.15 | $6.60 | 63736 |
| 2024-04-18 | 6.10 | $5.10 | 51921 |
| 2024-04-17 | 6.20 | $4.75 | 6802 |
| 2024-04-16 | 6.36 | $5.05 | 8910 |
| 2024-04-15 | 6.49 | $5.75 | 13916 |
| 2024-04-12 | 6.57 | $5.85 | 12962 |
| 2024-04-11 | 6.65 | $5.95 | 23226 |
| 2024-04-10 | 6.72 | $6.40 | 20069 |
| 2024-04-09 | 6.75 | $7.45 | 25474 |
| 2024-04-08 | 6.68 | $8.05 | 88989 |
| 2024-04-05 | 6.54 | $7.95 | 250200 |
| 2024-04-04 | 6.39 | $11.50 | 2.9M |
| 2024-04-03 | 5.85 | $7.85 | 219891 |
| 2024-04-02 | 5.64 | $7.70 | 783015 |
| 2024-04-01 | 5.42 | $4.50 | 259914 |
| 2024-03-28 | 5.52 | $4.75 | 5498 |
| 2024-03-27 | 5.60 | $4.50 | 817 |
| 2024-03-26 | 5.72 | $4.75 | 549 |
| 2024-03-25 | 5.82 | $4.75 | 1839 |
| 2024-03-22 | 5.93 | $5.30 | 616 |
| 2024-03-21 | 6.00 | $5.33 | 2805 |
| 2024-03-20 | 6.07 | $5.95 | 1438 |
| 2024-03-19 | 6.08 | $4.85 | 365 |
| 2024-03-18 | 6.21 | $4.92 | 1230 |
| 2024-03-15 | 6.34 | $4.94 | 4574 |
| 2024-03-14 | 6.49 | $5.55 | 5782 |
| 2024-03-13 | 6.59 | $7.10 | 2339 |
| 2024-03-12 | 6.54 | $7.30 | 9456 |
| 2024-03-11 | 6.46 | $7.55 | 20189 |
| 2024-03-08 | 6.34 | $6.60 | 15895 |
| 2024-03-07 | 6.31 | $5.80 | 1582 |
| 2024-03-06 | 6.37 | $5.70 | 4372 |
| 2024-03-05 | 6.44 | $5.00 | 809 |
| 2024-03-04 | 6.59 | $5.00 | 1232 |
| 2024-03-01 | 6.76 | $5.10 | 739 |
| 2024-02-29 | 6.93 | $4.90 | 1151 |
| 2024-02-28 | 7.14 | $4.75 | 1401 |
| 2024-02-27 | 7.40 | $5.25 | 2010 |
| 2024-02-26 | 7.62 | $4.70 | 3841 |
| 2024-02-23 | 7.93 | $5.20 | 2173 |
| 2024-02-22 | 8.22 | $5.25 | 2795 |
| 2024-02-21 | 8.53 | $6.50 | 1121 |
| 2024-02-20 | 8.74 | $6.60 | 3487 |
| 2024-02-16 | 8.97 | $7.15 | 7791 |
| 2024-02-15 | 9.16 | $7.50 | 6146 |
| 2024-02-14 | 9.33 | $6.95 | 2681 |
| 2024-02-13 | 9.58 | $6.95 | 1799 |
| 2024-02-12 | 9.86 | $6.73 | 4940 |
| 2024-02-09 | 10.19 | $7.00 | 1193 |
| 2024-02-08 | 10.53 | $7.05 | 5559 |
| 2024-02-07 | 10.89 | $6.90 | 10659 |
| 2024-02-06 | 11.31 | $6.00 | 2530 |
| 2024-02-05 | 11.87 | $5.80 | 7501 |
| 2024-02-02 | 12.51 | $5.95 | 6750 |
| 2024-02-01 | 13.20 | $5.60 | 4297 |
| 2024-01-31 | 14.00 | $5.90 | 7726 |
| 2024-01-30 | 14.85 | $6.50 | 7866 |
| 2024-01-29 | 15.73 | $7.20 | 6377 |
| 2024-01-26 | 16.63 | $7.60 | 8211 |
| 2024-01-25 | 17.58 | $8.60 | 14286 |
| 2024-01-24 | 18.53 | $9.45 | 48146 |
| 2024-01-23 | 19.48 | $9.95 | 59461 |
| 2024-01-22 | 20.48 | $8.05 | 29914 |
| 2024-01-19 | 21.79 | $8.25 | 6055 |
| 2024-01-18 | 23.22 | $8.60 | 10667 |
| 2024-01-17 | 24.76 | $8.85 | 12115 |
| 2024-01-16 | 26.43 | $9.80 | 30608 |
| 2024-01-12 | 28.18 | $10.30 | 16369 |
| 2024-01-11 | 30.06 | $11.00 | 26285 |
| 2024-01-10 | 32.07 | $11.50 | 70297 |
| 2024-01-09 | 34.24 | $14.10 | 177966 |
| 2024-01-08 | 36.36 | $19.10 | 101502 |
| 2024-01-05 | 38.17 | $10.30 | — |
| 2024-01-04 | 41.11 | $10.30 | — |
| 2024-01-03 | 44.35 | $10.30 | — |
| 2024-01-02 | 47.93 | $10.30 | — |
| 2023-12-29 | 51.90 | $51.50 | 45 |
| 2023-12-28 | 51.94 | $49.95 | 80 |
| 2023-12-27 | 52.15 | $49.95 | 138 |
| 2023-12-26 | 52.38 | $50.50 | — |
| 2023-12-22 | 52.58 | $50.50 | 36 |
| 2023-12-21 | 52.79 | $50.95 | — |
| 2023-12-20 | 52.99 | $50.95 | 320 |
| 2023-12-19 | 53.20 | $53.00 | 41 |
| 2023-12-18 | 53.22 | $54.00 | — |
| 2023-12-15 | 53.14 | $54.00 | 20 |
| 2023-12-14 | 53.05 | $54.00 | — |
| 2023-12-13 | 52.95 | $54.00 | 481 |
| 2023-12-12 | 52.84 | $53.00 | 42 |
| 2023-12-11 | 52.83 | $53.00 | 182 |
| 2023-12-08 | 52.81 | $53.00 | 44 |
| 2023-12-07 | 52.79 | $52.50 | — |
| 2023-12-06 | 52.82 | $52.50 | — |
| 2023-12-05 | 52.85 | $52.50 | 31 |
| 2023-12-04 | 52.89 | $52.50 | 7590 |
| 2023-12-01 | 52.93 | $52.60 | 74 |
| 2023-11-30 | 52.96 | $53.50 | 8186 |
| 2023-11-29 | 52.91 | $53.40 | 20 |
| 2023-11-28 | 52.85 | $52.60 | — |
| 2023-11-27 | 52.88 | $52.60 | 34 |
| 2023-11-24 | 52.91 | $53.40 | — |
| 2023-11-22 | 52.86 | $53.40 | 31 |
| 2023-11-21 | 52.80 | $52.60 | 66 |
| 2023-11-20 | 52.82 | $53.10 | 880 |
| 2023-11-17 | 52.79 | $52.60 | 1056 |
| 2023-11-16 | 52.81 | $52.75 | 1202 |
| 2023-11-15 | 52.82 | $53.50 | — |
| 2023-11-14 | 52.75 | $53.50 | — |
| 2023-11-13 | 52.67 | $53.50 | 144 |
| 2023-11-10 | 52.58 | $52.40 | — |
| 2023-11-09 | 52.60 | $52.40 | 60 |
| 2023-11-08 | 52.62 | $52.40 | — |
| 2023-11-07 | 52.65 | $52.40 | — |
| 2023-11-06 | 52.67 | $52.40 | 648 |
| 2023-11-03 | 52.70 | $52.75 | — |
| 2023-11-02 | 52.70 | $52.75 | — |
| 2023-11-01 | 52.69 | $52.75 | 120 |
| 2023-10-31 | 52.68 | $52.75 | 376 |
| 2023-10-30 | 52.68 | $53.00 | 254 |
| 2023-10-27 | 52.64 | $52.50 | 39 |
| 2023-10-26 | 52.66 | $52.50 | 46 |
| 2023-10-25 | 52.68 | $52.50 | — |
| 2023-10-24 | 52.69 | $52.50 | 41 |
| 2023-10-23 | 52.71 | $52.50 | — |
| 2023-10-20 | 52.74 | $52.50 | — |
| 2023-10-19 | 52.76 | $52.50 | 161 |
| 2023-10-18 | 52.79 | $53.95 | — |
| 2023-10-17 | 52.67 | $53.95 | 96 |
| 2023-10-16 | 52.53 | $52.75 | — |
| 2023-10-13 | 52.51 | $52.75 | 119 |
| 2023-10-12 | 52.48 | $52.75 | 461 |
| 2023-10-11 | 52.45 | $54.00 | — |
| 2023-10-10 | 52.29 | $54.00 | — |
| 2023-10-09 | 52.11 | $54.00 | 41 |
| 2023-10-06 | 51.91 | $52.95 | 239 |
| 2023-10-05 | 51.80 | $53.00 | 472 |
| 2023-10-04 | 51.68 | $53.15 | 1637 |
| 2023-10-03 | 51.52 | $52.30 | 225 |
| 2023-10-02 | 51.44 | $52.85 | 1205 |
| 2023-09-29 | 51.29 | $52.55 | 887 |
| 2023-09-28 | 51.16 | $53.20 | 1811 |
| 2023-09-27 | 50.95 | $48.80 | 5506 |
| 2023-09-26 | 51.17 | $52.30 | 667 |
| 2023-09-25 | 51.05 | $52.45 | 450 |
| 2023-09-22 | 50.91 | $52.90 | 636 |
| 2023-09-21 | 50.70 | $53.25 | — |
| 2023-09-20 | 50.43 | $53.25 | 1227 |
| 2023-09-19 | 50.13 | $52.85 | 29 |
| 2023-09-18 | 49.85 | $52.85 | 1052 |
| 2023-09-15 | 49.53 | $52.85 | 125 |
| 2023-09-14 | 49.18 | $52.85 | 6910 |
| 2023-09-13 | 48.79 | $53.05 | 4506 |
| 2023-09-12 | 48.34 | $46.10 | 9414 |
| 2023-09-11 | 48.58 | $53.25 | 18408 |
| 2023-09-08 | 48.09 | $52.75 | 2487 |
| 2023-09-07 | 47.60 | $52.50 | 1708 |
| 2023-09-06 | 47.08 | $52.75 | 667 |
| 2023-09-05 | 46.49 | $53.00 | 535 |
| 2023-09-01 | 45.80 | $52.40 | 3003 |
| 2023-08-31 | 45.11 | $52.35 | 3523 |
| 2023-08-30 | 44.34 | $52.75 | 1784 |
| 2023-08-29 | 43.46 | $52.85 | 4970 |
| 2023-08-28 | 42.47 | $52.90 | 21126 |
| 2023-08-25 | 41.37 | $54.25 | 171946 |
| 2023-08-24 | 40.02 | $38.60 | — |
| 2023-08-23 | 40.17 | $38.60 | — |
| 2023-08-22 | 40.33 | $38.60 | — |
| 2023-08-21 | 40.51 | $38.60 | — |
| 2023-08-18 | 40.72 | $38.60 | — |
| 2023-08-17 | 40.94 | $38.60 | — |
| 2023-08-16 | 41.18 | $38.60 | — |
| 2023-08-15 | 41.46 | $38.60 | — |
| 2023-08-14 | 41.76 | $38.60 | — |
| 2023-08-11 | 42.09 | $38.60 | — |
| 2023-08-10 | 42.46 | $38.60 | — |
| 2023-08-09 | 42.86 | $38.60 | — |
| 2023-08-08 | 43.31 | $38.60 | — |
| 2023-08-07 | 43.81 | $38.60 | — |
| 2023-08-04 | 44.35 | $38.60 | 1897 |
| 2023-08-03 | 44.96 | $39.70 | 38353 |
| 2023-08-02 | 45.51 | $35.85 | 82051 |
| 2023-08-01 | 46.53 | $25.35 | 3891 |
| 2023-07-31 | 48.76 | $28.85 | 12141 |
| 2023-07-28 | 50.86 | $38.00 | 3237 |
| 2023-07-27 | 52.21 | $47.35 | 4270 |
| 2023-07-26 | 52.72 | $51.50 | 4773 |
| 2023-07-25 | 52.85 | $56.40 | 17353 |
| 2023-07-24 | 52.48 | $52.75 | 6377 |
| 2023-07-21 | 52.45 | $51.15 | 8233 |
| 2023-07-20 | 52.58 | $47.85 | 20489 |
| 2023-07-19 | 53.08 | $52.35 | 43 |
| 2023-07-18 | 53.16 | $52.50 | 2319 |
| 2023-07-17 | 53.23 | $52.25 | 18003 |
| 2023-07-14 | 53.33 | $52.25 | 20 |
| 2023-07-13 | 53.45 | $52.25 | 463 |
| 2023-07-12 | 53.57 | $52.25 | 9679 |
| 2023-07-11 | 53.71 | $52.35 | 17924 |
| 2023-07-10 | 53.85 | $54.50 | 20 |
| 2023-07-07 | 53.79 | $54.50 | — |
| 2023-07-06 | 53.71 | $54.50 | — |
| 2023-07-05 | 53.63 | $54.50 | — |
| 2023-07-03 | 53.54 | $54.50 | — |
| 2023-06-30 | 53.43 | $54.50 | — |
| 2023-06-29 | 53.32 | $54.50 | — |
| 2023-06-28 | 53.20 | $54.50 | — |
| 2023-06-27 | 53.06 | $54.50 | 20 |
| 2023-06-26 | 52.91 | $54.50 | — |
| 2023-06-23 | 52.74 | $54.50 | — |
| 2023-06-22 | 52.56 | $54.50 | 20 |
| 2023-06-21 | 52.35 | $54.50 | — |
| 2023-06-20 | 52.13 | $54.50 | 124 |
| 2023-06-16 | 51.88 | $52.00 | — |
| 2023-06-15 | 51.87 | $52.00 | — |
| 2023-06-14 | 51.85 | $52.00 | 20 |
| 2023-06-13 | 51.84 | $51.80 | 60 |
| 2023-06-12 | 51.84 | $51.80 | 39 |
| 2023-06-09 | 51.84 | $51.80 | — |
| 2023-06-08 | 51.85 | $51.80 | 136 |
| 2023-06-07 | 51.85 | $52.00 | — |
| 2023-06-06 | 51.84 | $52.00 | — |
| 2023-06-05 | 51.82 | $52.00 | — |
| 2023-06-02 | 51.80 | $52.00 | 80 |
| 2023-06-01 | 51.78 | $52.00 | — |
| 2023-05-31 | 51.76 | $52.00 | 25 |
| 2023-05-30 | 51.73 | $51.80 | 40 |
| 2023-05-26 | 51.72 | $51.80 | — |
| 2023-05-25 | 51.72 | $51.80 | — |
| 2023-05-24 | 51.71 | $51.80 | 21 |
| 2023-05-23 | 51.70 | $51.80 | — |
| 2023-05-22 | 51.69 | $51.80 | — |
| 2023-05-19 | 51.67 | $51.80 | — |
| 2023-05-18 | 51.66 | $51.80 | — |
| 2023-05-17 | 51.65 | $51.80 | — |
| 2023-05-16 | 51.63 | $51.80 | 660 |
| 2023-05-15 | 51.61 | $51.70 | — |
| 2023-05-12 | 51.60 | $51.70 | 980 |
| 2023-05-11 | 51.59 | $51.65 | — |
| 2023-05-10 | 51.59 | $51.65 | — |
| 2023-05-09 | 51.58 | $51.65 | — |
| 2023-05-08 | 51.57 | $51.65 | — |
| 2023-05-05 | 51.56 | $51.65 | 59408 |
| 2023-05-04 | 51.55 | $51.70 | 10000 |
| 2023-05-03 | 51.54 | $51.60 | 20 |
| 2023-05-02 | 51.53 | $51.60 | — |
| 2023-05-01 | 51.53 | $51.60 | — |
| 2023-04-28 | 51.52 | $51.60 | — |
| 2023-04-27 | 51.51 | $51.60 | 25 |
| 2023-04-26 | 51.50 | $51.65 | 58676 |
| 2023-04-25 | 51.48 | $51.55 | 16694 |
| 2023-04-24 | 51.48 | $51.50 | 9057 |
| 2023-04-21 | 51.47 | $51.50 | 119 |
| 2023-04-20 | 51.47 | $51.55 | 123 |
| 2023-04-19 | 51.46 | $51.55 | — |
| 2023-04-18 | 51.45 | $51.55 | 45 |
| 2023-04-17 | 51.44 | $51.50 | — |
| 2023-04-14 | 51.44 | $51.50 | — |
| 2023-04-13 | 51.43 | $51.50 | — |
| 2023-04-12 | 51.43 | $51.50 | 159 |
| 2023-04-11 | 51.42 | $51.50 | 64857 |
| 2023-04-10 | 51.41 | $51.50 | — |
| 2023-04-06 | 51.40 | $51.50 | 854 |
| 2023-04-05 | 51.39 | $51.50 | 128 |
| 2023-04-04 | 51.38 | $51.40 | — |
| 2023-04-03 | 51.37 | $51.40 | — |
| 2023-03-31 | 51.37 | $51.40 | — |
| 2023-03-30 | 51.37 | $51.40 | — |
| 2023-03-29 | 51.37 | $51.40 | — |
| 2023-03-28 | 51.36 | $51.40 | 2025 |
| 2023-03-27 | 51.36 | $51.47 | 40 |
| 2023-03-24 | 51.35 | $51.45 | 36096 |
| 2023-03-23 | 51.33 | $51.45 | 228 |
| 2023-03-22 | 51.32 | $51.45 | 20 |
| 2023-03-21 | 51.31 | $51.45 | 224 |
| 2023-03-20 | 51.29 | $51.45 | — |
| 2023-03-17 | 51.28 | $51.45 | — |
| 2023-03-16 | 51.26 | $51.45 | — |
| 2023-03-15 | 51.24 | $51.45 | 42 |
| 2023-03-14 | 51.22 | $51.45 | 25938 |
| 2023-03-13 | 51.19 | $51.45 | — |
| 2023-03-10 | 51.17 | $51.45 | 40058 |
| 2023-03-09 | 51.14 | $51.50 | 220 |
| 2023-03-08 | 51.10 | $51.30 | 10580 |
| 2023-03-07 | 51.08 | $51.40 | 3530 |
| 2023-03-06 | 51.04 | $51.35 | 20005 |
| 2023-03-03 | 51.01 | $51.25 | — |
| 2023-03-02 | 50.98 | $51.25 | 18205 |
| 2023-03-01 | 50.96 | $51.25 | 1093 |
| 2023-02-28 | 50.92 | $51.25 | 8903 |
| 2023-02-27 | 50.89 | $51.10 | 64 |
| 2023-02-24 | 50.87 | $51.10 | 3640 |
| 2023-02-23 | 50.84 | $51.00 | 4000 |
| 2023-02-22 | 50.83 | $50.95 | 895 |
| 2023-02-21 | 50.81 | $50.95 | — |
| 2023-02-17 | 50.80 | $50.95 | 2711 |
| 2023-02-16 | 50.79 | $50.90 | — |
| 2023-02-15 | 50.77 | $50.90 | 5002 |
| 2023-02-14 | 50.76 | $50.90 | — |
| 2023-02-13 | 50.74 | $50.90 | 167 |
| 2023-02-10 | 50.73 | $50.90 | 7029 |
| 2023-02-09 | 50.71 | $50.85 | — |
| 2023-02-08 | 50.70 | $50.87 | 24 |
| 2023-02-07 | 50.68 | $50.90 | — |
| 2023-02-06 | 50.65 | $50.90 | 16355 |
| 2023-02-03 | 50.63 | $50.75 | 3432 |
| 2023-02-02 | 50.62 | $50.75 | 13459 |
| 2023-02-01 | 50.60 | $50.75 | 4306 |
| 2023-01-31 | 50.59 | $50.70 | 6077 |
| 2023-01-30 | 50.57 | $50.83 | 21589 |
| 2023-01-27 | 50.55 | $50.70 | 4100 |
| 2023-01-26 | 50.53 | $50.80 | 15218 |
| 2023-01-25 | 50.50 | $50.75 | 10336 |
| 2023-01-24 | 50.48 | $50.70 | 64888 |
| 2023-01-23 | 50.45 | $50.65 | 69980 |
| 2023-01-20 | 50.43 | $50.55 | 1457 |
| 2023-01-19 | 50.42 | $50.65 | 1637 |
| 2023-01-18 | 50.39 | $50.65 | 1687 |
| 2023-01-17 | 50.37 | $50.75 | 3872 |
| 2023-01-13 | 50.33 | $50.75 | 2467 |
| 2023-01-12 | 50.28 | $50.70 | 21525 |
| 2023-01-11 | 50.24 | $50.80 | 19233 |
| 2023-01-10 | 50.18 | $50.70 | 36699 |
| 2023-01-09 | 50.12 | $50.55 | 305 |
| 2023-01-06 | 50.08 | $50.70 | 3060 |
| 2023-01-05 | 50.01 | $50.20 | 202 |
| 2023-01-04 | 49.99 | $50.25 | 4140 |
| 2023-01-03 | 49.97 | $50.10 | 117 |
| 2022-12-30 | 49.95 | $50.25 | 20 |
| 2022-12-29 | 49.92 | $50.25 | — |
| 2022-12-28 | 49.89 | $50.25 | 20 |
| 2022-12-27 | 49.85 | $50.10 | — |
| 2022-12-23 | 49.82 | $50.10 | — |
| 2022-12-22 | 49.79 | $50.10 | 20 |
| 2022-12-21 | 49.76 | $50.10 | 565 |
| 2022-12-20 | 49.72 | $49.85 | — |
| 2022-12-19 | 49.71 | $49.85 | 5339 |
| 2022-12-16 | 49.70 | $49.90 | — |
| 2022-12-15 | 49.67 | $49.90 | 3010 |
| 2022-12-14 | 49.65 | $49.80 | 20 |
| 2022-12-13 | 49.64 | $49.80 | 23 |
| 2022-12-12 | 49.62 | $49.65 | — |
| 2022-12-09 | 49.61 | $49.65 | — |
| 2022-12-08 | 49.61 | $49.65 | 185 |
| 2022-12-07 | 49.61 | $49.60 | — |
| 2022-12-06 | 49.61 | $49.60 | — |
| 2022-12-05 | 49.61 | $49.60 | — |
| 2022-12-02 | 49.61 | $49.60 | 1880 |
| 2022-12-01 | 49.61 | $49.60 | 180 |
| 2022-11-30 | 49.61 | $49.70 | 421 |
| 2022-11-29 | 49.60 | $49.50 | 155 |
| 2022-11-28 | 49.61 | $49.65 | 42 |
| 2022-11-25 | 49.61 | $49.75 | — |
| 2022-11-23 | 49.59 | $49.75 | — |
| 2022-11-22 | 49.58 | $49.75 | — |
| 2022-11-21 | 49.56 | $49.75 | 1022 |
| 2022-11-18 | 49.54 | $49.70 | 226 |
| 2022-11-17 | 49.52 | $49.65 | 190 |
| 2022-11-16 | 49.51 | $49.60 | 426 |
| 2022-11-15 | 49.50 | $49.50 | 24 |
| 2022-11-14 | 49.50 | $49.50 | 61 |
| 2022-11-11 | 49.50 | $49.50 | — |
| 2022-11-10 | 49.50 | $49.50 | 890 |
| 2022-11-09 | 49.50 | $49.45 | 115 |
| 2022-11-08 | 49.50 | $49.45 | — |
| 2022-11-07 | 49.51 | $49.45 | 171 |
| 2022-11-04 | 49.51 | $49.55 | — |
| 2022-11-03 | 49.51 | $49.55 | 186 |
| 2022-11-02 | 49.50 | $49.45 | 32360 |
| 2022-11-01 | 49.51 | $49.55 | — |
| 2022-10-31 | 49.50 | $49.55 | — |
| 2022-10-28 | 49.50 | $49.55 | — |
| 2022-10-27 | 49.49 | $49.55 | — |
| 2022-10-26 | 49.49 | $49.55 | — |
| 2022-10-25 | 49.48 | $49.55 | 43 |
| 2022-10-24 | 49.47 | $49.55 | 27 |
| 2022-10-21 | 49.47 | $49.50 | — |
| 2022-10-20 | 49.46 | $49.50 | — |
| 2022-10-19 | 49.46 | $49.50 | — |
| 2022-10-18 | 49.45 | $49.50 | 20 |
| 2022-10-17 | 49.45 | $49.50 | 234 |
| 2022-10-14 | 49.44 | $49.45 | 20 |
| 2022-10-13 | 49.44 | $49.45 | 520 |
| 2022-10-12 | 49.44 | $49.45 | 20 |
| 2022-10-11 | 49.44 | $49.45 | 7152 |
| 2022-10-10 | 49.44 | $49.45 | — |
| 2022-10-07 | 49.44 | $49.45 | — |
| 2022-10-06 | 49.44 | $49.45 | — |
| 2022-10-05 | 49.44 | $49.45 | 1463 |
| 2022-10-04 | 49.44 | $49.40 | — |
| 2022-10-03 | 49.44 | $49.40 | — |
| 2022-09-30 | 49.45 | $49.40 | 4260 |
| 2022-09-29 | 49.45 | $49.40 | — |
| 2022-09-28 | 49.46 | $49.40 | — |
| 2022-09-27 | 49.46 | $49.40 | — |
| 2022-09-26 | 49.47 | $49.40 | — |
| 2022-09-23 | 49.48 | $49.40 | — |
| 2022-09-22 | 49.49 | $49.40 | — |
| 2022-09-21 | 49.49 | $49.40 | 565 |
| 2022-09-20 | 49.50 | $49.40 | 1600 |
| 2022-09-19 | 49.51 | $49.40 | 41 |
| 2022-09-16 | 49.53 | $49.40 | 122 |
| 2022-09-15 | 49.54 | $49.40 | 180 |
| 2022-09-14 | 49.56 | $49.40 | — |
| 2022-09-13 | 49.57 | $49.40 | 22 |
| 2022-09-12 | 49.59 | $49.35 | 73534 |
| 2022-09-09 | 49.61 | $49.65 | — |
| 2022-09-08 | 49.61 | $49.65 | 35 |
| 2022-09-07 | 49.61 | $49.70 | — |
| 2022-09-06 | 49.60 | $49.70 | — |
| 2022-09-02 | 49.59 | $49.70 | 31 |
| 2022-09-01 | 49.57 | $49.55 | — |
| 2022-08-31 | 49.58 | $49.55 | — |
| 2022-08-30 | 49.58 | $49.55 | 79 |
| 2022-08-29 | 49.58 | $49.50 | — |
| 2022-08-26 | 49.59 | $49.50 | 1898 |
| 2022-08-25 | 49.60 | $49.60 | — |
| 2022-08-24 | 49.60 | $49.60 | 2006 |
| 2022-08-23 | 49.60 | $49.65 | — |
| 2022-08-22 | 49.60 | $49.65 | 161 |
| 2022-08-19 | 49.59 | $49.55 | — |
| 2022-08-18 | 49.59 | $49.55 | — |
| 2022-08-17 | 49.60 | $49.55 | — |
| 2022-08-16 | 49.60 | $49.55 | 84 |
| 2022-08-15 | 49.61 | $49.55 | 80 |
| 2022-08-12 | 49.62 | $49.95 | — |
| 2022-08-11 | 49.58 | $49.95 | 20 |
| 2022-08-10 | 49.54 | $49.95 | 30 |
| 2022-08-09 | 49.50 | $49.50 | 20 |
| 2022-08-08 | 49.50 | $49.55 | — |
| 2022-08-05 | 49.49 | $49.55 | — |
| 2022-08-04 | 49.49 | $49.55 | 60 |
| 2022-08-03 | 49.48 | $49.50 | 75428 |
| 2022-08-02 | 49.48 | $49.55 | — |
| 2022-08-01 | 49.47 | $49.55 | 30 |
| 2022-07-29 | 49.46 | $49.50 | — |
| 2022-07-28 | 49.46 | $49.50 | — |
| 2022-07-27 | 49.46 | $49.50 | 1031 |
| 2022-07-26 | 49.45 | $49.55 | 3815 |
| 2022-07-25 | 49.44 | $49.60 | 11385 |
| 2022-07-22 | 49.43 | $49.55 | 1229 |
| 2022-07-21 | 49.41 | $49.50 | 183 |
| 2022-07-20 | 49.40 | $49.50 | 4009 |
| 2022-07-19 | 49.39 | $49.50 | 3844 |
| 2022-07-18 | 49.38 | $49.25 | 2178 |
| 2022-07-15 | 49.39 | $49.45 | 11627 |
| 2022-07-14 | 49.39 | $49.45 | 81 |
| 2022-07-13 | 49.38 | $49.20 | 31 |
| 2022-07-12 | 49.40 | $49.45 | — |
| 2022-07-11 | 49.40 | $49.45 | — |
| 2022-07-08 | 49.39 | $49.45 | — |
| 2022-07-07 | 49.39 | $49.45 | — |
| 2022-07-06 | 49.38 | $49.45 | — |
| 2022-07-05 | 49.37 | $49.45 | 2237 |
| 2022-07-01 | 49.36 | $49.40 | — |
| 2022-06-30 | 49.36 | $49.40 | — |
| 2022-06-29 | 49.35 | $49.40 | — |
| 2022-06-28 | 49.35 | $49.40 | — |
| 2022-06-27 | 49.34 | $49.40 | 3611 |
| 2022-06-24 | 49.34 | $49.30 | — |
| 2022-06-23 | 49.34 | $49.30 | — |
| 2022-06-22 | 49.35 | $49.30 | — |
| 2022-06-21 | 49.35 | $49.30 | — |
| 2022-06-17 | 49.36 | $49.30 | 21600 |
| 2022-06-16 | 49.36 | $49.20 | — |
| 2022-06-15 | 49.38 | $49.20 | 41002 |
| 2022-06-14 | 49.40 | $49.30 | — |
| 2022-06-13 | 49.41 | $49.30 | 60129 |
| 2022-06-10 | 49.42 | $49.50 | — |
| 2022-06-09 | 49.41 | $49.50 | — |
| 2022-06-08 | 49.40 | $49.50 | — |
| 2022-06-07 | 49.39 | $49.50 | — |
| 2022-06-06 | 49.38 | $49.50 | 153 |
| 2022-06-03 | 49.37 | $49.40 | — |
| 2022-06-02 | 49.37 | $49.40 | — |
| 2022-06-01 | 49.36 | $49.40 | — |
| 2022-05-31 | 49.36 | $49.40 | — |
| 2022-05-27 | 49.35 | $49.40 | — |
| 2022-05-26 | 49.35 | $49.40 | 4440 |
| 2022-05-25 | 49.34 | $49.25 | — |
| 2022-05-24 | 49.35 | $49.25 | 7560 |
| 2022-05-23 | 49.36 | $49.35 | 4540 |
| 2022-05-20 | 49.37 | $49.30 | — |
| 2022-05-19 | 49.37 | $49.30 | — |
| 2022-05-18 | 49.38 | $49.30 | — |
| 2022-05-17 | 49.39 | $49.30 | — |
| 2022-05-16 | 49.40 | $49.30 | — |
| 2022-05-13 | 49.41 | $49.30 | 1500 |
| 2022-05-12 | 49.42 | $49.15 | — |
| 2022-05-11 | 49.45 | $49.15 | — |
| 2022-05-10 | 49.48 | $49.15 | — |
| 2022-05-09 | 49.51 | $49.15 | 32624 |
| 2022-05-06 | 49.55 | $49.65 | — |
| 2022-05-05 | 49.54 | $49.65 | — |
| 2022-05-04 | 49.53 | $49.65 | — |
| 2022-05-03 | 49.52 | $49.65 | — |
| 2022-05-02 | 49.50 | $49.65 | — |
| 2022-04-29 | 49.49 | $49.65 | — |
| 2022-04-28 | 49.47 | $49.65 | 86 |
| 2022-04-27 | 49.45 | $49.55 | — |
| 2022-04-26 | 49.44 | $49.55 | — |
| 2022-04-25 | 49.43 | $49.55 | — |
| 2022-04-22 | 49.42 | $49.55 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.27
2026-07-16
Close Price
$1.20
Vol: 14599
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.05
Average
22.28
Maximum
54.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.27 | $1.20 | 14599 |
| 2026-07-15 | 1.28 | $1.22 | 13098 |
| 2026-07-14 | 1.29 | $1.19 | 21280 |
| 2026-07-13 | 1.32 | $1.17 | 10903 |
| 2026-07-10 | 1.34 | $1.21 | 20428 |
| 2026-07-09 | 1.36 | $1.27 | 15000 |
| 2026-07-08 | 1.38 | $1.20 | 88551 |
| 2026-07-07 | 1.40 | $1.17 | 47500 |
| 2026-07-06 | 1.43 | $1.27 | 50700 |
| 2026-07-02 | 1.44 | $1.34 | 33972 |
| 2026-07-01 | 1.45 | $1.43 | 24812 |
| 2026-06-30 | 1.45 | $1.42 | 35940 |
| 2026-06-29 | 1.44 | $1.35 | 16046 |
| 2026-06-26 | 1.44 | $1.35 | 31346 |
| 2026-06-25 | 1.44 | $1.35 | 16141 |
| 2026-06-24 | 1.44 | $1.35 | 39114 |
| 2026-06-23 | 1.44 | $1.43 | 43609 |
| 2026-06-22 | 1.43 | $1.42 | 65700 |
| 2026-06-18 | 1.41 | $1.56 | 56666 |
| 2026-06-17 | 1.39 | $1.69 | 97920 |
| 2026-06-16 | 1.34 | $1.61 | 195209 |
| 2026-06-15 | 1.30 | $1.68 | 213837 |
| 2026-06-12 | 1.25 | $1.77 | 538205 |
| 2026-06-11 | 1.19 | $1.86 | 1.2M |
| 2026-06-10 | 1.12 | $1.42 | 26.2M |
| 2026-06-09 | 1.09 | $1.23 | 10.2M |
| 2026-06-08 | 1.07 | $1.17 | 50738 |
| 2026-06-05 | 1.06 | $1.04 | 27156 |
| 2026-06-04 | 1.06 | $1.07 | 14418 |
| 2026-06-03 | 1.06 | $1.02 | 41000 |
| 2026-06-02 | 1.07 | $1.03 | 10600 |
| 2026-06-01 | 1.07 | $1.09 | 17227 |
| 2026-05-29 | 1.07 | $1.08 | 14535 |
| 2026-05-28 | 1.06 | $1.09 | 5546 |
| 2026-05-27 | 1.06 | $1.10 | 17422 |
| 2026-05-26 | 1.06 | $1.08 | 16600 |
| 2026-05-22 | 1.06 | $1.06 | 19000 |
| 2026-05-21 | 1.06 | $1.07 | 19700 |
| 2026-05-20 | 1.05 | $1.05 | 23700 |
| 2026-05-19 | 1.06 | $1.06 | 7600 |
| 2026-05-18 | 1.06 | $1.05 | 9396 |
| 2026-05-15 | 1.06 | $1.01 | 6845 |
| 2026-05-14 | 1.07 | $1.04 | 50565 |
| 2026-05-13 | 1.07 | $1.04 | 343643 |
| 2026-05-12 | 1.08 | $1.06 | 1700 |
| 2026-05-11 | 1.08 | $1.07 | 16118 |
| 2026-05-08 | 1.08 | $1.07 | 19533 |
| 2026-05-07 | 1.08 | $1.09 | 38800 |
| 2026-05-06 | 1.08 | $1.06 | 5538 |
| 2026-05-05 | 1.09 | $1.06 | 4462 |
| 2026-05-04 | 1.09 | $1.05 | 13825 |
| 2026-05-01 | 1.09 | $1.07 | 8306 |
| 2026-04-30 | 1.09 | $1.06 | 11112 |
| 2026-04-29 | 1.10 | $1.08 | 1300 |
| 2026-04-28 | 1.10 | $1.06 | 5600 |
| 2026-04-27 | 1.10 | $1.09 | 4220 |
| 2026-04-24 | 1.10 | $1.07 | 4000 |
| 2026-04-23 | 1.10 | $1.06 | 29252 |
| 2026-04-22 | 1.11 | $1.14 | 5217 |
| 2026-04-21 | 1.11 | $1.15 | 23400 |
| 2026-04-20 | 1.11 | $1.14 | 8200 |
| 2026-04-17 | 1.12 | $1.17 | 2620 |
| 2026-04-16 | 1.12 | $1.17 | 8432 |
| 2026-04-15 | 1.12 | $1.13 | 11300 |
| 2026-04-14 | 1.13 | $1.10 | 16719 |
| 2026-04-13 | 1.14 | $1.07 | 60363 |
| 2026-04-10 | 1.15 | $1.03 | 17700 |
| 2026-04-09 | 1.17 | $1.03 | 5600 |
| 2026-04-08 | 1.20 | $1.03 | 46512 |
| 2026-04-07 | 1.22 | $1.04 | 35000 |
| 2026-04-06 | 1.24 | $1.04 | 45072 |
| 2026-04-02 | 1.27 | $1.05 | 15399 |
| 2026-04-01 | 1.30 | $1.07 | 79034 |
| 2026-03-31 | 1.32 | $1.08 | 510531 |
| 2026-03-30 | 1.35 | $0.92 | 269600 |
| 2026-03-27 | 1.39 | $1.37 | 387922 |
| 2026-03-26 | 1.39 | $1.76 | 1.4M |
| 2026-03-25 | 1.35 | $1.31 | 21041 |
| 2026-03-24 | 1.35 | $1.35 | 2433 |
| 2026-03-23 | 1.35 | $1.36 | 5534 |
| 2026-03-20 | 1.35 | $1.36 | 22900 |
| 2026-03-19 | 1.35 | $1.33 | 9800 |
| 2026-03-18 | 1.35 | $1.36 | 4700 |
| 2026-03-17 | 1.36 | $1.36 | 4436 |
| 2026-03-16 | 1.36 | $1.38 | 20494 |
| 2026-03-13 | 1.36 | $1.39 | 1700 |
| 2026-03-12 | 1.36 | $1.36 | 6800 |
| 2026-03-11 | 1.37 | $1.36 | 20700 |
| 2026-03-10 | 1.37 | $1.36 | 7419 |
| 2026-03-09 | 1.38 | $1.36 | 10134 |
| 2026-03-06 | 1.39 | $1.29 | 17946 |
| 2026-03-05 | 1.40 | $1.30 | 34106 |
| 2026-03-04 | 1.42 | $1.33 | 20111 |
| 2026-03-03 | 1.43 | $1.33 | 20000 |
| 2026-03-02 | 1.44 | $1.32 | 42431 |
| 2026-02-27 | 1.46 | $1.29 | 9200 |
| 2026-02-26 | 1.48 | $1.31 | 8630 |
| 2026-02-25 | 1.50 | $1.23 | 183837 |
| 2026-02-24 | 1.54 | $1.50 | 9400 |
| 2026-02-23 | 1.54 | $1.49 | 8000 |
| 2026-02-20 | 1.55 | $1.52 | 21600 |
| 2026-02-19 | 1.56 | $1.60 | 3329 |
| 2026-02-18 | 1.56 | $1.61 | 22713 |
| 2026-02-17 | 1.56 | $1.56 | 18600 |
| 2026-02-13 | 1.56 | $1.55 | 26333 |
| 2026-02-12 | 1.57 | $1.47 | 25432 |
| 2026-02-11 | 1.58 | $1.53 | 22500 |
| 2026-02-10 | 1.60 | $1.48 | 36756 |
| 2026-02-09 | 1.61 | $1.44 | 13700 |
| 2026-02-06 | 1.63 | $1.49 | 33800 |
| 2026-02-05 | 1.65 | $1.39 | 56500 |
| 2026-02-04 | 1.68 | $1.59 | 42600 |
| 2026-02-03 | 1.69 | $1.65 | 25500 |
| 2026-02-02 | 1.70 | $1.68 | 19233 |
| 2026-01-30 | 1.70 | $1.65 | 15312 |
| 2026-01-29 | 1.70 | $1.69 | 3429 |
| 2026-01-28 | 1.70 | $1.72 | 13100 |
| 2026-01-27 | 1.69 | $1.71 | 74943 |
| 2026-01-26 | 1.69 | $1.64 | 26700 |
| 2026-01-23 | 1.69 | $1.66 | 17719 |
| 2026-01-22 | 1.69 | $1.67 | 15767 |
| 2026-01-21 | 1.69 | $1.65 | 7000 |
| 2026-01-20 | 1.69 | $1.71 | 44339 |
| 2026-01-16 | 1.68 | $1.78 | 601512 |
| 2026-01-15 | 1.67 | $1.89 | 108019 |
| 2026-01-14 | 1.64 | $1.70 | 23597 |
| 2026-01-13 | 1.64 | $1.71 | 112025 |
| 2026-01-12 | 1.63 | $1.80 | 108742 |
| 2026-01-09 | 1.62 | $1.70 | 25701 |
| 2026-01-08 | 1.62 | $1.63 | 19191 |
| 2026-01-07 | 1.64 | $1.67 | 8317 |
| 2026-01-06 | 1.65 | $1.68 | 23301 |
| 2026-01-05 | 1.66 | $1.64 | 25500 |
| 2026-01-02 | 1.67 | $1.55 | 15000 |
| 2025-12-31 | 1.70 | $1.49 | 18917 |
| 2025-12-30 | 1.73 | $1.48 | 25862 |
| 2025-12-29 | 1.76 | $1.47 | 52430 |
| 2025-12-26 | 1.80 | $1.49 | 110100 |
| 2025-12-24 | 1.83 | $1.74 | 268611 |
| 2025-12-23 | 1.84 | $1.62 | 18000 |
| 2025-12-22 | 1.86 | $1.54 | 84400 |
| 2025-12-19 | 1.89 | $1.62 | 38818 |
| 2025-12-18 | 1.91 | $1.66 | 38938 |
| 2025-12-17 | 1.92 | $1.70 | 31720 |
| 2025-12-16 | 1.93 | $1.78 | 37200 |
| 2025-12-15 | 1.93 | $1.80 | 64879 |
| 2025-12-12 | 1.93 | $2.12 | 67142 |
| 2025-12-11 | 1.90 | $2.26 | 106900 |
| 2025-12-10 | 1.85 | $2.58 | 457600 |
| 2025-12-09 | 1.77 | $2.22 | 308700 |
| 2025-12-08 | 1.72 | $2.33 | 7.0M |
| 2025-12-05 | 1.66 | $1.83 | 5.1M |
| 2025-12-04 | 1.64 | $1.78 | 38713 |
| 2025-12-03 | 1.63 | $1.88 | 90623 |
| 2025-12-02 | 1.61 | $1.57 | 25211 |
| 2025-12-01 | 1.62 | $1.56 | 4800 |
| 2025-11-28 | 1.63 | $1.57 | 3600 |
| 2025-11-26 | 1.65 | $1.58 | 9204 |
| 2025-11-25 | 1.66 | $1.66 | 9500 |
| 2025-11-24 | 1.67 | $1.56 | 9540 |
| 2025-11-21 | 1.70 | $1.51 | 31011 |
| 2025-11-20 | 1.73 | $1.50 | 5800 |
| 2025-11-19 | 1.76 | $1.49 | 41602 |
| 2025-11-18 | 1.80 | $1.58 | 9429 |
| 2025-11-17 | 1.83 | $1.58 | 15704 |
| 2025-11-14 | 1.87 | $1.73 | 29035 |
| 2025-11-13 | 1.89 | $1.76 | 9263 |
| 2025-11-12 | 1.91 | $1.81 | 2998 |
| 2025-11-11 | 1.94 | $1.80 | 6056 |
| 2025-11-10 | 1.97 | $1.81 | 14837 |
| 2025-11-07 | 2.00 | $1.78 | 24800 |
| 2025-11-06 | 2.03 | $1.81 | 5828 |
| 2025-11-05 | 2.07 | $1.80 | 11548 |
| 2025-11-04 | 2.12 | $1.81 | 13450 |
| 2025-11-03 | 2.17 | $1.94 | 6900 |
| 2025-10-31 | 2.21 | $2.04 | 19658 |
| 2025-10-30 | 2.24 | $1.94 | 17611 |
| 2025-10-29 | 2.29 | $1.95 | 28074 |
| 2025-10-28 | 2.35 | $2.08 | 8200 |
| 2025-10-27 | 2.39 | $2.12 | 19500 |
| 2025-10-24 | 2.43 | $2.16 | 33100 |
| 2025-10-23 | 2.47 | $2.17 | 14513 |
| 2025-10-22 | 2.52 | $2.09 | 19500 |
| 2025-10-21 | 2.57 | $2.15 | 43139 |
| 2025-10-20 | 2.62 | $2.29 | 28420 |
| 2025-10-17 | 2.66 | $2.35 | 28700 |
| 2025-10-16 | 2.70 | $2.42 | 27200 |
| 2025-10-15 | 2.73 | $2.61 | 18343 |
| 2025-10-14 | 2.75 | $2.63 | 40101 |
| 2025-10-13 | 2.76 | $2.61 | 72951 |
| 2025-10-10 | 2.78 | $2.56 | 69500 |
| 2025-10-09 | 2.81 | $2.74 | 29351 |
| 2025-10-08 | 2.82 | $2.75 | 28830 |
| 2025-10-07 | 2.83 | $2.83 | 42005 |
| 2025-10-06 | 2.84 | $2.83 | 25054 |
| 2025-10-03 | 2.86 | $2.81 | 72600 |
| 2025-10-02 | 2.90 | $3.12 | 172010 |
| 2025-10-01 | 2.92 | $2.76 | 68244 |
| 2025-09-30 | 2.98 | $2.74 | 65214 |
| 2025-09-29 | 3.05 | $2.75 | 70842 |
| 2025-09-26 | 3.12 | $2.76 | 56138 |
| 2025-09-25 | 3.18 | $2.73 | 66100 |
| 2025-09-24 | 3.23 | $2.72 | 54900 |
| 2025-09-23 | 3.28 | $2.80 | 61406 |
| 2025-09-22 | 3.32 | $2.88 | 83337 |
| 2025-09-19 | 3.34 | $2.81 | 98000 |
| 2025-09-18 | 3.36 | $2.83 | 156712 |
| 2025-09-17 | 3.37 | $2.77 | 140023 |
| 2025-09-16 | 3.39 | $2.83 | 202439 |
| 2025-09-15 | 3.39 | $3.01 | 209800 |
| 2025-09-12 | 3.36 | $3.13 | 272800 |
| 2025-09-11 | 3.32 | $3.07 | 612600 |
| 2025-09-10 | 3.28 | $3.40 | 653348 |
| 2025-09-09 | 3.19 | $4.39 | 521500 |
| 2025-09-08 | 3.00 | $4.83 | 1.5M |
| 2025-09-05 | 2.75 | $5.13 | 2.8M |
| 2025-09-04 | 2.46 | $6.20 | 42.3M |
| 2025-09-03 | 2.04 | $4.43 | 8.5M |
| 2025-09-02 | 1.78 | $4.72 | 323.4M |
| 2025-08-29 | 1.47 | $1.44 | 7.8M |
| 2025-08-28 | 1.47 | $1.45 | 23600 |
| 2025-08-27 | 1.48 | $1.41 | 13305 |
| 2025-08-26 | 1.48 | $1.43 | 11936 |
| 2025-08-25 | 1.49 | $1.39 | 54205 |
| 2025-08-22 | 1.51 | $1.37 | 52641 |
| 2025-08-21 | 1.52 | $1.44 | 19500 |
| 2025-08-20 | 1.53 | $1.41 | 53414 |
| 2025-08-19 | 1.54 | $1.50 | 28792 |
| 2025-08-18 | 1.54 | $1.56 | 16612 |
| 2025-08-15 | 1.53 | $1.56 | 13999 |
| 2025-08-14 | 1.53 | $1.56 | 32230 |
| 2025-08-13 | 1.52 | $1.61 | 66811 |
| 2025-08-12 | 1.50 | $1.60 | 40162 |
| 2025-08-11 | 1.49 | $1.53 | 50255 |
| 2025-08-08 | 1.48 | $1.48 | 57503 |
| 2025-08-07 | 1.48 | $1.50 | 89106 |
| 2025-08-06 | 1.47 | $1.54 | 140148 |
| 2025-08-05 | 1.46 | $1.73 | 918812 |
| 2025-08-04 | 1.43 | $1.43 | 267407 |
| 2025-08-01 | 1.43 | $1.37 | 212046 |
| 2025-07-31 | 1.43 | $1.38 | 293042 |
| 2025-07-30 | 1.44 | $1.41 | 1.1M |
| 2025-07-29 | 1.44 | $1.96 | 60.6M |
| 2025-07-28 | 1.38 | $1.44 | 4.3M |
| 2025-07-25 | 1.38 | $1.37 | 15500 |
| 2025-07-24 | 1.38 | $1.36 | 108300 |
| 2025-07-23 | 1.38 | $1.33 | 80493 |
| 2025-07-22 | 1.38 | $1.45 | 42100 |
| 2025-07-21 | 1.37 | $1.45 | 98128 |
| 2025-07-18 | 1.36 | $1.37 | 21506 |
| 2025-07-17 | 1.36 | $1.36 | 26215 |
| 2025-07-16 | 1.35 | $1.31 | 26700 |
| 2025-07-15 | 1.35 | $1.35 | 89400 |
| 2025-07-14 | 1.35 | $1.36 | 16505 |
| 2025-07-11 | 1.35 | $1.30 | 87347 |
| 2025-07-10 | 1.35 | $1.38 | 57600 |
| 2025-07-09 | 1.34 | $1.42 | 14038 |
| 2025-07-08 | 1.33 | $1.41 | 33900 |
| 2025-07-07 | 1.32 | $1.43 | 38826 |
| 2025-07-03 | 1.31 | $1.43 | 64000 |
| 2025-07-02 | 1.30 | $1.42 | 44800 |
| 2025-07-01 | 1.29 | $1.43 | 84243 |
| 2025-06-30 | 1.27 | $1.27 | 12004 |
| 2025-06-27 | 1.27 | $1.31 | 17900 |
| 2025-06-26 | 1.27 | $1.31 | 78300 |
| 2025-06-25 | 1.26 | $1.21 | 5427 |
| 2025-06-24 | 1.27 | $1.24 | 19002 |
| 2025-06-23 | 1.27 | $1.22 | 20159 |
| 2025-06-20 | 1.28 | $1.19 | 24353 |
| 2025-06-18 | 1.29 | $1.25 | 21996 |
| 2025-06-17 | 1.30 | $1.23 | 31147 |
| 2025-06-16 | 1.31 | $1.25 | 35400 |
| 2025-06-13 | 1.32 | $1.29 | 93300 |
| 2025-06-12 | 1.32 | $1.40 | 127532 |
| 2025-06-11 | 1.32 | $1.36 | 189227 |
| 2025-06-10 | 1.32 | $1.29 | 27100 |
| 2025-06-09 | 1.32 | $1.33 | 37500 |
| 2025-06-06 | 1.33 | $1.31 | 32518 |
| 2025-06-05 | 1.33 | $1.30 | 81720 |
| 2025-06-04 | 1.33 | $1.39 | 188844 |
| 2025-06-03 | 1.32 | $1.24 | 46000 |
| 2025-06-02 | 1.33 | $1.18 | 47822 |
| 2025-05-30 | 1.34 | $1.20 | 43000 |
| 2025-05-29 | 1.35 | $1.22 | 61300 |
| 2025-05-28 | 1.36 | $1.30 | 43449 |
| 2025-05-27 | 1.36 | $1.35 | 57720 |
| 2025-05-23 | 1.35 | $1.35 | 28140 |
| 2025-05-22 | 1.35 | $1.35 | 76336 |
| 2025-05-21 | 1.34 | $1.45 | 88000 |
| 2025-05-20 | 1.32 | $1.46 | 82239 |
| 2025-05-19 | 1.30 | $1.55 | 109519 |
| 2025-05-16 | 1.26 | $1.49 | 257940 |
| 2025-05-15 | 1.24 | $1.47 | 598148 |
| 2025-05-14 | 1.21 | $1.78 | 51.6M |
| 2025-05-13 | 1.14 | $1.21 | 74410 |
| 2025-05-12 | 1.14 | $1.17 | 475910 |
| 2025-05-09 | 1.13 | $1.10 | 40564 |
| 2025-05-08 | 1.13 | $1.16 | 31713 |
| 2025-05-07 | 1.13 | $1.13 | 6103 |
| 2025-05-06 | 1.13 | $1.14 | 18714 |
| 2025-05-05 | 1.12 | $1.10 | 11545 |
| 2025-05-02 | 1.13 | $1.12 | 6700 |
| 2025-05-01 | 1.12 | $1.15 | 23516 |
| 2025-04-30 | 1.12 | $1.18 | 20633 |
| 2025-04-29 | 1.11 | $1.20 | 357630 |
| 2025-04-28 | 1.11 | $1.16 | 18100 |
| 2025-04-25 | 1.10 | $1.20 | 108800 |
| 2025-04-24 | 1.09 | $1.12 | 10310 |
| 2025-04-23 | 1.10 | $1.11 | 38200 |
| 2025-04-22 | 1.10 | $1.07 | 36109 |
| 2025-04-21 | 1.11 | $1.03 | 6107 |
| 2025-04-17 | 1.13 | $1.05 | 5600 |
| 2025-04-16 | 1.14 | $1.05 | 22074 |
| 2025-04-15 | 1.16 | $1.13 | 15600 |
| 2025-04-14 | 1.17 | $1.09 | 44222 |
| 2025-04-11 | 1.19 | $1.13 | 15100 |
| 2025-04-10 | 1.21 | $1.13 | 22809 |
| 2025-04-09 | 1.23 | $1.14 | 220193 |
| 2025-04-08 | 1.25 | $1.00 | 40841 |
| 2025-04-07 | 1.28 | $0.93 | 66516 |
| 2025-04-04 | 1.33 | $1.08 | 40100 |
| 2025-04-03 | 1.37 | $1.17 | 66100 |
| 2025-04-02 | 1.40 | $1.23 | 115321 |
| 2025-04-01 | 1.43 | $1.19 | 32418 |
| 2025-03-31 | 1.47 | $1.24 | 44200 |
| 2025-03-28 | 1.50 | $1.36 | 108621 |
| 2025-03-27 | 1.52 | $1.27 | 78600 |
| 2025-03-26 | 1.56 | $1.41 | 268620 |
| 2025-03-25 | 1.58 | $1.42 | 10.3M |
| 2025-03-24 | 1.60 | $1.44 | 22150 |
| 2025-03-21 | 1.63 | $1.58 | 351100 |
| 2025-03-20 | 1.63 | $1.32 | 11851 |
| 2025-03-19 | 1.67 | $1.48 | 24759 |
| 2025-03-18 | 1.69 | $1.54 | 22517 |
| 2025-03-17 | 1.70 | $1.57 | 29554 |
| 2025-03-14 | 1.71 | $1.62 | 19600 |
| 2025-03-13 | 1.72 | $1.57 | 19215 |
| 2025-03-12 | 1.73 | $1.69 | 13115 |
| 2025-03-11 | 1.73 | $1.67 | 35101 |
| 2025-03-10 | 1.73 | $1.72 | 43200 |
| 2025-03-07 | 1.73 | $1.90 | 33300 |
| 2025-03-06 | 1.72 | $1.89 | 139245 |
| 2025-03-05 | 1.70 | $1.91 | 183500 |
| 2025-03-04 | 1.68 | $1.80 | 109800 |
| 2025-03-03 | 1.67 | $1.56 | 35201 |
| 2025-02-28 | 1.69 | $1.74 | 46100 |
| 2025-02-27 | 1.70 | $1.75 | 215938 |
| 2025-02-26 | 1.70 | $1.86 | 1.7M |
| 2025-02-25 | 1.69 | $1.64 | 82100 |
| 2025-02-24 | 1.71 | $1.73 | 817211 |
| 2025-02-21 | 1.72 | $1.43 | 64160 |
| 2025-02-20 | 1.76 | $1.44 | 230166 |
| 2025-02-19 | 1.80 | $1.55 | 26340 |
| 2025-02-18 | 1.82 | $1.64 | 56963 |
| 2025-02-14 | 1.84 | $1.62 | 36243 |
| 2025-02-13 | 1.87 | $1.69 | 51300 |
| 2025-02-12 | 1.88 | $1.67 | 47283 |
| 2025-02-11 | 1.90 | $1.80 | 40283 |
| 2025-02-10 | 1.91 | $1.80 | 98648 |
| 2025-02-07 | 1.92 | $1.85 | 174885 |
| 2025-02-06 | 1.93 | $1.83 | 49860 |
| 2025-02-05 | 1.94 | $1.84 | 86734 |
| 2025-02-04 | 1.95 | $2.03 | 88205 |
| 2025-02-03 | 1.95 | $2.13 | 136107 |
| 2025-01-31 | 1.94 | $2.02 | 391956 |
| 2025-01-30 | 1.95 | $2.21 | 983862 |
| 2025-01-29 | 1.94 | $1.96 | 532980 |
| 2025-01-28 | 1.96 | $2.04 | 1.1M |
| 2025-01-27 | 1.98 | $2.50 | 78.9M |
| 2025-01-24 | 1.96 | $1.44 | 1.1M |
| 2025-01-23 | 2.04 | $1.43 | 111425 |
| 2025-01-22 | 2.12 | $1.57 | 50499 |
| 2025-01-21 | 2.19 | $1.60 | 112351 |
| 2025-01-17 | 2.27 | $1.97 | 180645 |
| 2025-01-16 | 2.31 | $1.93 | 53965 |
| 2025-01-15 | 2.37 | $1.95 | 63798 |
| 2025-01-14 | 2.42 | $1.92 | 61050 |
| 2025-01-13 | 2.49 | $1.92 | 147849 |
| 2025-01-10 | 2.56 | $2.10 | 178507 |
| 2025-01-08 | 2.62 | $2.10 | 151469 |
| 2025-01-07 | 2.69 | $2.24 | 152789 |
| 2025-01-06 | 2.76 | $2.29 | 557976 |
| 2025-01-03 | 2.84 | $2.31 | 1.5M |
| 2025-01-02 | 2.93 | $3.25 | 196340 |
| 2024-12-31 | 2.94 | $3.22 | 50320 |
| 2024-12-30 | 2.96 | $3.00 | 57042 |
| 2024-12-27 | 3.01 | $3.18 | 149142 |
| 2024-12-26 | 3.05 | $2.65 | 147377 |
| 2024-12-24 | 3.14 | $2.49 | 72205 |
| 2024-12-23 | 3.24 | $2.18 | 85885 |
| 2024-12-20 | 3.38 | $2.32 | 68568 |
| 2024-12-19 | 3.52 | $2.57 | 104976 |
| 2024-12-18 | 3.63 | $2.50 | 50346 |
| 2024-12-17 | 3.76 | $2.55 | 39704 |
| 2024-12-16 | 3.89 | $2.70 | 86267 |
| 2024-12-13 | 4.00 | $3.39 | 57179 |
| 2024-12-12 | 4.05 | $3.05 | 41523 |
| 2024-12-11 | 4.14 | $3.15 | 102778 |
| 2024-12-10 | 4.21 | $3.09 | 2.1M |
| 2024-12-09 | 4.30 | $5.05 | 9116 |
| 2024-12-06 | 4.20 | $4.85 | 14588 |
| 2024-12-05 | 4.10 | $4.90 | 21167 |
| 2024-12-04 | 3.99 | $5.40 | 62484 |
| 2024-12-03 | 3.83 | $4.51 | 29902 |
| 2024-12-02 | 3.75 | $4.75 | 76995 |
| 2024-11-29 | 3.64 | $4.90 | 182987 |
| 2024-11-27 | 3.51 | $4.77 | 6.5M |
| 2024-11-26 | 3.38 | $2.83 | 21540 |
| 2024-11-25 | 3.45 | $2.76 | 12503 |
| 2024-11-22 | 3.53 | $3.40 | 729 |
| 2024-11-21 | 3.55 | $3.64 | 350 |
| 2024-11-20 | 3.55 | $3.25 | 495 |
| 2024-11-19 | 3.59 | $3.63 | 684 |
| 2024-11-18 | 3.60 | $3.25 | 3102 |
| 2024-11-15 | 3.66 | $3.62 | 1440 |
| 2024-11-14 | 3.68 | $3.60 | 559 |
| 2024-11-13 | 3.70 | $3.48 | 2017 |
| 2024-11-12 | 3.73 | $3.65 | 1120 |
| 2024-11-11 | 3.76 | $3.97 | 2341 |
| 2024-11-08 | 3.75 | $3.60 | 432 |
| 2024-11-07 | 3.78 | $3.26 | 721 |
| 2024-11-06 | 3.85 | $3.26 | 3088 |
| 2024-11-05 | 3.92 | $3.70 | 576 |
| 2024-11-04 | 3.95 | $3.48 | 1945 |
| 2024-11-01 | 4.01 | $3.59 | 999 |
| 2024-10-31 | 4.06 | $3.61 | 2045 |
| 2024-10-30 | 4.13 | $3.75 | 2350 |
| 2024-10-29 | 4.19 | $3.92 | 1231 |
| 2024-10-28 | 4.24 | $4.20 | 5160 |
| 2024-10-25 | 4.26 | $4.16 | 3819 |
| 2024-10-24 | 4.28 | $4.18 | 1922 |
| 2024-10-23 | 4.30 | $4.26 | 2039 |
| 2024-10-22 | 4.30 | $4.18 | 1737 |
| 2024-10-21 | 4.31 | $4.33 | 2538 |
| 2024-10-18 | 4.30 | $4.25 | 1840 |
| 2024-10-17 | 4.28 | $3.90 | 7413 |
| 2024-10-16 | 4.30 | $4.07 | 7493 |
| 2024-10-15 | 4.30 | $4.17 | 2929 |
| 2024-10-14 | 4.27 | $4.19 | 5212 |
| 2024-10-11 | 4.24 | $3.93 | 6972 |
| 2024-10-10 | 4.22 | $4.00 | 8113 |
| 2024-10-09 | 4.19 | $4.20 | 8798 |
| 2024-10-08 | 4.13 | $4.00 | 16554 |
| 2024-10-07 | 4.08 | $5.00 | 21792 |
| 2024-10-04 | 3.93 | $5.40 | 30406 |
| 2024-10-03 | 3.72 | $5.65 | 53628 |
| 2024-10-02 | 3.47 | $5.58 | 490330 |
| 2024-10-01 | 3.22 | $4.86 | 405594 |
| 2024-09-30 | 3.02 | $4.40 | 28245 |
| 2024-09-27 | 2.86 | $3.50 | 48127 |
| 2024-09-26 | 2.78 | $3.50 | 27269 |
| 2024-09-25 | 2.71 | $2.80 | 3176 |
| 2024-09-24 | 2.71 | $3.06 | 7929 |
| 2024-09-23 | 2.68 | $3.31 | 42885 |
| 2024-09-20 | 2.63 | $3.15 | 3455 |
| 2024-09-19 | 2.60 | $3.15 | 34912 |
| 2024-09-18 | 2.56 | $2.50 | 10360 |
| 2024-09-17 | 2.59 | $2.20 | 2981 |
| 2024-09-16 | 2.65 | $2.38 | 1873 |
| 2024-09-13 | 2.69 | $2.25 | 4325 |
| 2024-09-12 | 2.75 | $2.30 | 5293 |
| 2024-09-11 | 2.80 | $2.40 | 17819 |
| 2024-09-10 | 2.85 | $2.66 | 92333 |
| 2024-09-09 | 2.86 | $2.19 | 4994 |
| 2024-09-06 | 2.93 | $2.43 | 3032 |
| 2024-09-05 | 2.96 | $2.54 | 3072 |
| 2024-09-04 | 2.99 | $2.44 | 5664 |
| 2024-09-03 | 3.04 | $2.50 | 9828 |
| 2024-08-30 | 3.09 | $2.70 | 51954 |
| 2024-08-29 | 3.14 | $3.85 | 17969 |
| 2024-08-28 | 3.07 | $3.75 | 16403 |
| 2024-08-27 | 3.02 | $3.80 | 53368 |
| 2024-08-26 | 2.96 | $3.57 | 522864 |
| 2024-08-23 | 2.93 | $2.90 | 17885 |
| 2024-08-22 | 2.97 | $3.06 | 3915 |
| 2024-08-21 | 3.01 | $3.02 | 15387 |
| 2024-08-20 | 3.05 | $3.08 | 49881 |
| 2024-08-19 | 3.10 | $2.62 | 18090 |
| 2024-08-16 | 3.20 | $2.53 | 45622 |
| 2024-08-15 | 3.32 | $2.70 | 865035 |
| 2024-08-14 | 3.43 | $2.70 | 307596 |
| 2024-08-13 | 3.55 | $2.24 | 2167 |
| 2024-08-12 | 3.73 | $2.19 | 2857 |
| 2024-08-09 | 3.92 | $2.11 | 8367 |
| 2024-08-08 | 4.14 | $2.20 | 48438 |
| 2024-08-07 | 4.36 | $3.40 | 26177 |
| 2024-08-06 | 4.48 | $4.10 | 5691 |
| 2024-08-05 | 4.53 | $4.35 | 4851 |
| 2024-08-02 | 4.56 | $4.40 | 884 |
| 2024-08-01 | 4.59 | $4.50 | 469 |
| 2024-07-31 | 4.61 | $4.38 | 3307 |
| 2024-07-30 | 4.65 | $4.25 | 816 |
| 2024-07-29 | 4.70 | $4.40 | 6034 |
| 2024-07-26 | 4.74 | $4.45 | 3657 |
| 2024-07-25 | 4.78 | $4.72 | 473 |
| 2024-07-24 | 4.80 | $4.54 | 450 |
| 2024-07-23 | 4.83 | $4.67 | 1421 |
| 2024-07-22 | 4.85 | $4.50 | 1240 |
| 2024-07-19 | 4.90 | $4.55 | 3119 |
| 2024-07-18 | 4.94 | $4.70 | 1461 |
| 2024-07-17 | 4.96 | $4.95 | 1946 |
| 2024-07-16 | 4.96 | $4.85 | 659 |
| 2024-07-15 | 4.97 | $4.95 | 490 |
| 2024-07-12 | 4.97 | $4.91 | 633 |
| 2024-07-11 | 4.97 | $4.87 | 1303 |
| 2024-07-10 | 4.98 | $4.85 | 2378 |
| 2024-07-09 | 4.98 | $5.00 | 713 |
| 2024-07-08 | 4.97 | $4.95 | 1840 |
| 2024-07-05 | 4.96 | $5.05 | 2292 |
| 2024-07-03 | 4.95 | $5.22 | 2437 |
| 2024-07-02 | 4.91 | $4.97 | 3313 |
| 2024-07-01 | 4.91 | $5.10 | 3505 |
| 2024-06-28 | 4.89 | $5.10 | 15092 |
| 2024-06-27 | 4.88 | $4.80 | 3306 |
| 2024-06-26 | 4.89 | $4.99 | 1798 |
| 2024-06-25 | 4.90 | $4.90 | 2721 |
| 2024-06-24 | 4.92 | $5.05 | 8977 |
| 2024-06-21 | 4.93 | $5.65 | 17186 |
| 2024-06-20 | 4.89 | $4.80 | 11845 |
| 2024-06-18 | 4.92 | $4.42 | 8593 |
| 2024-06-17 | 5.01 | $4.75 | 9863 |
| 2024-06-14 | 5.07 | $4.70 | 10824 |
| 2024-06-13 | 5.14 | $4.45 | 1513 |
| 2024-06-12 | 5.25 | $4.60 | 3425 |
| 2024-06-11 | 5.36 | $4.74 | 9229 |
| 2024-06-10 | 5.46 | $4.85 | 7348 |
| 2024-06-07 | 5.55 | $4.57 | 9560 |
| 2024-06-06 | 5.69 | $5.00 | 7425 |
| 2024-06-05 | 5.79 | $5.00 | 10378 |
| 2024-06-04 | 5.91 | $5.05 | 6670 |
| 2024-06-03 | 6.03 | $5.45 | 9263 |
| 2024-05-31 | 6.13 | $5.40 | 6485 |
| 2024-05-30 | 6.26 | $5.70 | 8725 |
| 2024-05-29 | 6.39 | $6.00 | 2987 |
| 2024-05-28 | 6.50 | $6.33 | 16341 |
| 2024-05-24 | 6.61 | $5.90 | 6483 |
| 2024-05-23 | 6.78 | $5.55 | 11858 |
| 2024-05-22 | 7.00 | $5.94 | 4763 |
| 2024-05-21 | 7.19 | $5.75 | 11438 |
| 2024-05-20 | 7.40 | $6.25 | 17179 |
| 2024-05-17 | 7.58 | $6.50 | 16195 |
| 2024-05-16 | 7.72 | $6.80 | 9415 |
| 2024-05-15 | 7.83 | $6.70 | 10938 |
| 2024-05-14 | 7.95 | $6.75 | 29931 |
| 2024-05-13 | 8.04 | $6.00 | 20365 |
| 2024-05-10 | 8.21 | $6.50 | 12667 |
| 2024-05-09 | 8.33 | $7.00 | 9841 |
| 2024-05-08 | 8.40 | $7.20 | 16953 |
| 2024-05-07 | 8.44 | $7.03 | 35927 |
| 2024-05-06 | 8.50 | $7.80 | 51482 |
| 2024-05-03 | 8.49 | $9.85 | 50058 |
| 2024-05-02 | 8.27 | $10.15 | 81336 |
| 2024-05-01 | 8.03 | $10.00 | 181371 |
| 2024-04-30 | 7.80 | $9.60 | 792262 |
| 2024-04-29 | 7.60 | $12.90 | 7.1M |
| 2024-04-26 | 7.04 | $9.10 | 1.9M |
| 2024-04-25 | 6.82 | $8.30 | 497298 |
| 2024-04-24 | 6.66 | $8.80 | 295308 |
| 2024-04-23 | 6.43 | $7.55 | 3.2M |
| 2024-04-22 | 6.31 | $6.40 | 66176 |
| 2024-04-19 | 6.30 | $6.60 | 63736 |
| 2024-04-18 | 6.25 | $5.10 | 51921 |
| 2024-04-17 | 6.36 | $4.75 | 6802 |
| 2024-04-16 | 6.50 | $5.05 | 8910 |
| 2024-04-15 | 6.61 | $5.75 | 13916 |
| 2024-04-12 | 6.65 | $5.85 | 12962 |
| 2024-04-11 | 6.67 | $5.95 | 23226 |
| 2024-04-10 | 6.70 | $6.40 | 20069 |
| 2024-04-09 | 6.68 | $7.45 | 25474 |
| 2024-04-08 | 6.57 | $8.05 | 88989 |
| 2024-04-05 | 6.39 | $7.95 | 250200 |
| 2024-04-04 | 6.21 | $11.50 | 2.9M |
| 2024-04-03 | 5.67 | $7.85 | 219891 |
| 2024-04-02 | 5.46 | $7.70 | 783015 |
| 2024-04-01 | 5.25 | $4.50 | 259914 |
| 2024-03-28 | 5.35 | $4.75 | 5498 |
| 2024-03-27 | 5.43 | $4.50 | 817 |
| 2024-03-26 | 5.53 | $4.75 | 549 |
| 2024-03-25 | 5.61 | $4.75 | 1839 |
| 2024-03-22 | 5.68 | $5.30 | 616 |
| 2024-03-21 | 5.71 | $5.33 | 2805 |
| 2024-03-20 | 5.73 | $5.95 | 1438 |
| 2024-03-19 | 5.70 | $4.85 | 365 |
| 2024-03-18 | 5.78 | $4.92 | 1230 |
| 2024-03-15 | 5.86 | $4.94 | 4574 |
| 2024-03-14 | 5.96 | $5.55 | 5782 |
| 2024-03-13 | 6.00 | $7.10 | 2339 |
| 2024-03-12 | 5.89 | $7.30 | 9456 |
| 2024-03-11 | 5.77 | $7.55 | 20189 |
| 2024-03-08 | 5.61 | $6.60 | 15895 |
| 2024-03-07 | 5.55 | $5.80 | 1582 |
| 2024-03-06 | 5.57 | $5.70 | 4372 |
| 2024-03-05 | 5.60 | $5.00 | 809 |
| 2024-03-04 | 5.70 | $5.00 | 1232 |
| 2024-03-01 | 5.81 | $5.10 | 739 |
| 2024-02-29 | 5.91 | $4.90 | 1151 |
| 2024-02-28 | 6.03 | $4.75 | 1401 |
| 2024-02-27 | 6.17 | $5.25 | 2010 |
| 2024-02-26 | 6.28 | $4.70 | 3841 |
| 2024-02-23 | 6.45 | $5.20 | 2173 |
| 2024-02-22 | 6.60 | $5.25 | 2795 |
| 2024-02-21 | 6.75 | $6.50 | 1121 |
| 2024-02-20 | 6.81 | $6.60 | 3487 |
| 2024-02-16 | 6.86 | $7.15 | 7791 |
| 2024-02-15 | 6.86 | $7.50 | 6146 |
| 2024-02-14 | 6.84 | $6.95 | 2681 |
| 2024-02-13 | 6.88 | $6.95 | 1799 |
| 2024-02-12 | 6.93 | $6.73 | 4940 |
| 2024-02-09 | 7.02 | $7.00 | 1193 |
| 2024-02-08 | 7.10 | $7.05 | 5559 |
| 2024-02-07 | 7.20 | $6.90 | 10659 |
| 2024-02-06 | 7.35 | $6.00 | 2530 |
| 2024-02-05 | 7.64 | $5.80 | 7501 |
| 2024-02-02 | 7.98 | $5.95 | 6750 |
| 2024-02-01 | 8.32 | $5.60 | 4297 |
| 2024-01-31 | 8.72 | $5.90 | 7726 |
| 2024-01-30 | 9.11 | $6.50 | 7866 |
| 2024-01-29 | 9.66 | $7.20 | 6377 |
| 2024-01-26 | 10.34 | $7.60 | 8211 |
| 2024-01-25 | 11.19 | $8.60 | 14286 |
| 2024-01-24 | 12.14 | $9.45 | 48146 |
| 2024-01-23 | 13.21 | $9.95 | 59461 |
| 2024-01-22 | 14.43 | $8.05 | 29914 |
| 2024-01-19 | 16.03 | $8.25 | 6055 |
| 2024-01-18 | 17.82 | $8.60 | 10667 |
| 2024-01-17 | 19.80 | $8.85 | 12115 |
| 2024-01-16 | 21.96 | $9.80 | 30608 |
| 2024-01-12 | 24.25 | $10.30 | 16369 |
| 2024-01-11 | 26.70 | $11.00 | 26285 |
| 2024-01-10 | 29.28 | $11.50 | 70297 |
| 2024-01-09 | 32.01 | $14.10 | 177966 |
| 2024-01-08 | 34.68 | $19.10 | 101502 |
| 2024-01-05 | 37.04 | $10.30 | — |
| 2024-01-04 | 40.43 | $10.30 | — |
| 2024-01-03 | 44.02 | $10.30 | — |
| 2024-01-02 | 47.81 | $10.30 | — |
| 2023-12-29 | 51.81 | $51.50 | 45 |
| 2023-12-28 | 51.89 | $49.95 | 80 |
| 2023-12-27 | 52.13 | $49.95 | 138 |
| 2023-12-26 | 52.39 | $50.50 | — |
| 2023-12-22 | 52.61 | $50.50 | 36 |
| 2023-12-21 | 52.83 | $50.95 | — |
| 2023-12-20 | 53.03 | $50.95 | 320 |
| 2023-12-19 | 53.24 | $53.00 | 41 |
| 2023-12-18 | 53.25 | $54.00 | — |
| 2023-12-15 | 53.16 | $54.00 | 20 |
| 2023-12-14 | 53.06 | $54.00 | — |
| 2023-12-13 | 52.96 | $54.00 | 481 |
| 2023-12-12 | 52.86 | $53.00 | 42 |
| 2023-12-11 | 52.85 | $53.00 | 182 |
| 2023-12-08 | 52.84 | $53.00 | 44 |
| 2023-12-07 | 52.83 | $52.50 | — |
| 2023-12-06 | 52.87 | $52.50 | — |
| 2023-12-05 | 52.91 | $52.50 | 31 |
| 2023-12-04 | 52.94 | $52.50 | 7590 |
| 2023-12-01 | 52.98 | $52.60 | 74 |
| 2023-11-30 | 53.01 | $53.50 | 8186 |
| 2023-11-29 | 52.95 | $53.40 | 20 |
| 2023-11-28 | 52.89 | $52.60 | — |
| 2023-11-27 | 52.92 | $52.60 | 34 |
| 2023-11-24 | 52.94 | $53.40 | — |
| 2023-11-22 | 52.88 | $53.40 | 31 |
| 2023-11-21 | 52.82 | $52.60 | 66 |
| 2023-11-20 | 52.84 | $53.10 | 880 |
| 2023-11-17 | 52.80 | $52.60 | 1056 |
| 2023-11-16 | 52.81 | $52.75 | 1202 |
| 2023-11-15 | 52.80 | $53.50 | — |
| 2023-11-14 | 52.73 | $53.50 | — |
| 2023-11-13 | 52.66 | $53.50 | 144 |
| 2023-11-10 | 52.58 | $52.40 | — |
| 2023-11-09 | 52.61 | $52.40 | 60 |
| 2023-11-08 | 52.65 | $52.40 | — |
| 2023-11-07 | 52.69 | $52.40 | — |
| 2023-11-06 | 52.74 | $52.40 | 648 |
| 2023-11-03 | 52.79 | $52.75 | — |
| 2023-11-02 | 52.81 | $52.75 | — |
| 2023-11-01 | 52.84 | $52.75 | 120 |
| 2023-10-31 | 52.86 | $52.75 | 376 |
| 2023-10-30 | 52.89 | $53.00 | 254 |
| 2023-10-27 | 52.89 | $52.50 | 39 |
| 2023-10-26 | 52.94 | $52.50 | 46 |
| 2023-10-25 | 52.99 | $52.50 | — |
| 2023-10-24 | 53.02 | $52.50 | 41 |
| 2023-10-23 | 53.05 | $52.50 | — |
| 2023-10-20 | 53.08 | $52.50 | — |
| 2023-10-19 | 53.12 | $52.50 | 161 |
| 2023-10-18 | 53.15 | $53.95 | — |
| 2023-10-17 | 53.05 | $53.95 | 96 |
| 2023-10-16 | 52.94 | $52.75 | — |
| 2023-10-13 | 52.95 | $52.75 | 119 |
| 2023-10-12 | 52.95 | $52.75 | 461 |
| 2023-10-11 | 52.96 | $54.00 | — |
| 2023-10-10 | 52.84 | $54.00 | — |
| 2023-10-09 | 52.69 | $54.00 | 41 |
| 2023-10-06 | 52.53 | $52.95 | 239 |
| 2023-10-05 | 52.47 | $53.00 | 472 |
| 2023-10-04 | 52.40 | $53.15 | 1637 |
| 2023-10-03 | 52.32 | $52.30 | 225 |
| 2023-10-02 | 52.32 | $52.85 | 1205 |
| 2023-09-29 | 52.27 | $52.55 | 887 |
| 2023-09-28 | 52.24 | $53.20 | 1811 |
| 2023-09-27 | 52.15 | $48.80 | 5506 |
| 2023-09-26 | 52.50 | $52.30 | 667 |
| 2023-09-25 | 52.52 | $52.45 | 450 |
| 2023-09-22 | 52.53 | $52.90 | 636 |
| 2023-09-21 | 52.44 | $53.25 | — |
| 2023-09-20 | 52.24 | $53.25 | 1227 |
| 2023-09-19 | 51.96 | $52.85 | 29 |
| 2023-09-18 | 51.66 | $52.85 | 1052 |
| 2023-09-15 | 51.30 | $52.85 | 125 |
| 2023-09-14 | 50.86 | $52.85 | 6910 |
| 2023-09-13 | 50.35 | $53.05 | 4506 |
| 2023-09-12 | 49.76 | $46.10 | 9414 |
| 2023-09-11 | 49.80 | $53.25 | 18408 |
| 2023-09-08 | 49.08 | $52.75 | 2487 |
| 2023-09-07 | 48.34 | $52.50 | 1708 |
| 2023-09-06 | 47.56 | $52.75 | 667 |
| 2023-09-05 | 46.69 | $53.00 | 535 |
| 2023-09-01 | 45.73 | $52.40 | 3003 |
| 2023-08-31 | 44.76 | $52.35 | 3523 |
| 2023-08-30 | 43.73 | $52.75 | 1784 |
| 2023-08-29 | 42.59 | $52.85 | 4970 |
| 2023-08-28 | 41.30 | $52.90 | 21126 |
| 2023-08-25 | 39.90 | $54.25 | 171946 |
| 2023-08-24 | 38.29 | $38.60 | — |
| 2023-08-23 | 38.21 | $38.60 | — |
| 2023-08-22 | 38.19 | $38.60 | — |
| 2023-08-21 | 38.26 | $38.60 | — |
| 2023-08-18 | 38.40 | $38.60 | — |
| 2023-08-17 | 38.59 | $38.60 | — |
| 2023-08-16 | 38.83 | $38.60 | — |
| 2023-08-15 | 39.13 | $38.60 | — |
| 2023-08-14 | 39.50 | $38.60 | — |
| 2023-08-11 | 39.94 | $38.60 | — |
| 2023-08-10 | 40.44 | $38.60 | — |
| 2023-08-09 | 41.01 | $38.60 | — |
| 2023-08-08 | 41.64 | $38.60 | — |
| 2023-08-07 | 42.33 | $38.60 | — |
| 2023-08-04 | 43.10 | $38.60 | 1897 |
| 2023-08-03 | 43.95 | $39.70 | 38353 |
| 2023-08-02 | 44.76 | $35.85 | 82051 |
| 2023-08-01 | 46.03 | $25.35 | 3891 |
| 2023-07-31 | 48.44 | $28.85 | 12141 |
| 2023-07-28 | 50.64 | $38.00 | 3237 |
| 2023-07-27 | 52.04 | $47.35 | 4270 |
| 2023-07-26 | 52.59 | $51.50 | 4773 |
| 2023-07-25 | 52.75 | $56.40 | 17353 |
| 2023-07-24 | 52.44 | $52.75 | 6377 |
| 2023-07-21 | 52.49 | $51.15 | 8233 |
| 2023-07-20 | 52.70 | $47.85 | 20489 |
| 2023-07-19 | 53.26 | $52.35 | 43 |
| 2023-07-18 | 53.41 | $52.50 | 2319 |
| 2023-07-17 | 53.53 | $52.25 | 18003 |
| 2023-07-14 | 53.68 | $52.25 | 20 |
| 2023-07-13 | 53.83 | $52.25 | 463 |
| 2023-07-12 | 53.97 | $52.25 | 9679 |
| 2023-07-11 | 54.11 | $52.35 | 17924 |
| 2023-07-10 | 54.24 | $54.50 | 20 |
| 2023-07-07 | 54.16 | $54.50 | — |
| 2023-07-06 | 54.06 | $54.50 | — |
| 2023-07-05 | 53.95 | $54.50 | — |
| 2023-07-03 | 53.82 | $54.50 | — |
| 2023-06-30 | 53.69 | $54.50 | — |
| 2023-06-29 | 53.54 | $54.50 | — |
| 2023-06-28 | 53.38 | $54.50 | — |
| 2023-06-27 | 53.21 | $54.50 | 20 |
| 2023-06-26 | 53.03 | $54.50 | — |
| 2023-06-23 | 52.83 | $54.50 | — |
| 2023-06-22 | 52.62 | $54.50 | 20 |
| 2023-06-21 | 52.40 | $54.50 | — |
| 2023-06-20 | 52.16 | $54.50 | 124 |
| 2023-06-16 | 51.91 | $52.00 | — |
| 2023-06-15 | 51.90 | $52.00 | — |
| 2023-06-14 | 51.89 | $52.00 | 20 |
| 2023-06-13 | 51.88 | $51.80 | 60 |
| 2023-06-12 | 51.88 | $51.80 | 39 |
| 2023-06-09 | 51.89 | $51.80 | — |
| 2023-06-08 | 51.89 | $51.80 | 136 |
| 2023-06-07 | 51.89 | $52.00 | — |
| 2023-06-06 | 51.88 | $52.00 | — |
| 2023-06-05 | 51.86 | $52.00 | — |
| 2023-06-02 | 51.84 | $52.00 | 80 |
| 2023-06-01 | 51.82 | $52.00 | — |
| 2023-05-31 | 51.79 | $52.00 | 25 |
| 2023-05-30 | 51.77 | $51.80 | 40 |
| 2023-05-26 | 51.76 | $51.80 | — |
| 2023-05-25 | 51.75 | $51.80 | — |
| 2023-05-24 | 51.74 | $51.80 | 21 |
| 2023-05-23 | 51.73 | $51.80 | — |
| 2023-05-22 | 51.72 | $51.80 | — |
| 2023-05-19 | 51.70 | $51.80 | — |
| 2023-05-18 | 51.69 | $51.80 | — |
| 2023-05-17 | 51.67 | $51.80 | — |
| 2023-05-16 | 51.66 | $51.80 | 660 |
| 2023-05-15 | 51.64 | $51.70 | — |
| 2023-05-12 | 51.63 | $51.70 | 980 |
| 2023-05-11 | 51.62 | $51.65 | — |
| 2023-05-10 | 51.61 | $51.65 | — |
| 2023-05-09 | 51.60 | $51.65 | — |
| 2023-05-08 | 51.60 | $51.65 | — |
| 2023-05-05 | 51.59 | $51.65 | 59408 |
| 2023-05-04 | 51.58 | $51.70 | 10000 |
| 2023-05-03 | 51.56 | $51.60 | 20 |
| 2023-05-02 | 51.56 | $51.60 | — |
| 2023-05-01 | 51.55 | $51.60 | — |
| 2023-04-28 | 51.54 | $51.60 | — |
| 2023-04-27 | 51.53 | $51.60 | 25 |
| 2023-04-26 | 51.52 | $51.65 | 58676 |
| 2023-04-25 | 51.51 | $51.55 | 16694 |
| 2023-04-24 | 51.50 | $51.50 | 9057 |
| 2023-04-21 | 51.50 | $51.50 | 119 |
| 2023-04-20 | 51.49 | $51.55 | 123 |
| 2023-04-19 | 51.49 | $51.55 | — |
| 2023-04-18 | 51.48 | $51.55 | 45 |
| 2023-04-17 | 51.47 | $51.50 | — |
| 2023-04-14 | 51.46 | $51.50 | — |
| 2023-04-13 | 51.46 | $51.50 | — |
| 2023-04-12 | 51.45 | $51.50 | 159 |
| 2023-04-11 | 51.45 | $51.50 | 64857 |
| 2023-04-10 | 51.44 | $51.50 | — |
| 2023-04-06 | 51.44 | $51.50 | 854 |
| 2023-04-05 | 51.43 | $51.50 | 128 |
| 2023-04-04 | 51.43 | $51.40 | — |
| 2023-04-03 | 51.43 | $51.40 | — |
| 2023-03-31 | 51.43 | $51.40 | — |
| 2023-03-30 | 51.43 | $51.40 | — |
| 2023-03-29 | 51.44 | $51.40 | — |
| 2023-03-28 | 51.44 | $51.40 | 2025 |
| 2023-03-27 | 51.44 | $51.47 | 40 |
| 2023-03-24 | 51.43 | $51.45 | 36096 |
| 2023-03-23 | 51.42 | $51.45 | 228 |
| 2023-03-22 | 51.41 | $51.45 | 20 |
| 2023-03-21 | 51.40 | $51.45 | 224 |
| 2023-03-20 | 51.38 | $51.45 | — |
| 2023-03-17 | 51.36 | $51.45 | — |
| 2023-03-16 | 51.34 | $51.45 | — |
| 2023-03-15 | 51.32 | $51.45 | 42 |
| 2023-03-14 | 51.29 | $51.45 | 25938 |
| 2023-03-13 | 51.27 | $51.45 | — |
| 2023-03-10 | 51.24 | $51.45 | 40058 |
| 2023-03-09 | 51.20 | $51.50 | 220 |
| 2023-03-08 | 51.16 | $51.30 | 10580 |
| 2023-03-07 | 51.14 | $51.40 | 3530 |
| 2023-03-06 | 51.10 | $51.35 | 20005 |
| 2023-03-03 | 51.07 | $51.25 | — |
| 2023-03-02 | 51.04 | $51.25 | 18205 |
| 2023-03-01 | 51.01 | $51.25 | 1093 |
| 2023-02-28 | 50.98 | $51.25 | 8903 |
| 2023-02-27 | 50.94 | $51.10 | 64 |
| 2023-02-24 | 50.92 | $51.10 | 3640 |
| 2023-02-23 | 50.90 | $51.00 | 4000 |
| 2023-02-22 | 50.88 | $50.95 | 895 |
| 2023-02-21 | 50.87 | $50.95 | — |
| 2023-02-17 | 50.86 | $50.95 | 2711 |
| 2023-02-16 | 50.85 | $50.90 | — |
| 2023-02-15 | 50.83 | $50.90 | 5002 |
| 2023-02-14 | 50.82 | $50.90 | — |
| 2023-02-13 | 50.81 | $50.90 | 167 |
| 2023-02-10 | 50.80 | $50.90 | 7029 |
| 2023-02-09 | 50.78 | $50.85 | — |
| 2023-02-08 | 50.77 | $50.87 | 24 |
| 2023-02-07 | 50.76 | $50.90 | — |
| 2023-02-06 | 50.74 | $50.90 | 16355 |
| 2023-02-03 | 50.72 | $50.75 | 3432 |
| 2023-02-02 | 50.72 | $50.75 | 13459 |
| 2023-02-01 | 50.71 | $50.75 | 4306 |
| 2023-01-31 | 50.70 | $50.70 | 6077 |
| 2023-01-30 | 50.69 | $50.83 | 21589 |
| 2023-01-27 | 50.66 | $50.70 | 4100 |
| 2023-01-26 | 50.65 | $50.80 | 15218 |
| 2023-01-25 | 50.62 | $50.75 | 10336 |
| 2023-01-24 | 50.59 | $50.70 | 64888 |
| 2023-01-23 | 50.57 | $50.65 | 69980 |
| 2023-01-20 | 50.55 | $50.55 | 1457 |
| 2023-01-19 | 50.53 | $50.65 | 1637 |
| 2023-01-18 | 50.51 | $50.65 | 1687 |
| 2023-01-17 | 50.47 | $50.75 | 3872 |
| 2023-01-13 | 50.43 | $50.75 | 2467 |
| 2023-01-12 | 50.38 | $50.70 | 21525 |
| 2023-01-11 | 50.33 | $50.80 | 19233 |
| 2023-01-10 | 50.26 | $50.70 | 36699 |
| 2023-01-09 | 50.20 | $50.55 | 305 |
| 2023-01-06 | 50.15 | $50.70 | 3060 |
| 2023-01-05 | 50.08 | $50.20 | 202 |
| 2023-01-04 | 50.06 | $50.25 | 4140 |
| 2023-01-03 | 50.03 | $50.10 | 117 |
| 2022-12-30 | 50.00 | $50.25 | 20 |
| 2022-12-29 | 49.97 | $50.25 | — |
| 2022-12-28 | 49.93 | $50.25 | 20 |
| 2022-12-27 | 49.88 | $50.10 | — |
| 2022-12-23 | 49.85 | $50.10 | — |
| 2022-12-22 | 49.81 | $50.10 | 20 |
| 2022-12-21 | 49.78 | $50.10 | 565 |
| 2022-12-20 | 49.74 | $49.85 | — |
| 2022-12-19 | 49.73 | $49.85 | 5339 |
| 2022-12-16 | 49.71 | $49.90 | — |
| 2022-12-15 | 49.69 | $49.90 | 3010 |
| 2022-12-14 | 49.67 | $49.80 | 20 |
| 2022-12-13 | 49.66 | $49.80 | 23 |
| 2022-12-12 | 49.64 | $49.65 | — |
| 2022-12-09 | 49.64 | $49.65 | — |
| 2022-12-08 | 49.64 | $49.65 | 185 |
| 2022-12-07 | 49.63 | $49.60 | — |
| 2022-12-06 | 49.63 | $49.60 | — |
| 2022-12-05 | 49.63 | $49.60 | — |
| 2022-12-02 | 49.63 | $49.60 | 1880 |
| 2022-12-01 | 49.63 | $49.60 | 180 |
| 2022-11-30 | 49.63 | $49.70 | 421 |
| 2022-11-29 | 49.62 | $49.50 | 155 |
| 2022-11-28 | 49.63 | $49.65 | 42 |
| 2022-11-25 | 49.62 | $49.75 | — |
| 2022-11-23 | 49.60 | $49.75 | — |
| 2022-11-22 | 49.58 | $49.75 | — |
| 2022-11-21 | 49.56 | $49.75 | 1022 |
| 2022-11-18 | 49.54 | $49.70 | 226 |
| 2022-11-17 | 49.53 | $49.65 | 190 |
| 2022-11-16 | 49.51 | $49.60 | 426 |
| 2022-11-15 | 49.50 | $49.50 | 24 |
| 2022-11-14 | 49.51 | $49.50 | 61 |
| 2022-11-11 | 49.51 | $49.50 | — |
| 2022-11-10 | 49.51 | $49.50 | 890 |
| 2022-11-09 | 49.51 | $49.45 | 115 |
| 2022-11-08 | 49.51 | $49.45 | — |
| 2022-11-07 | 49.52 | $49.45 | 171 |
| 2022-11-04 | 49.52 | $49.55 | — |
| 2022-11-03 | 49.52 | $49.55 | 186 |
| 2022-11-02 | 49.52 | $49.45 | 32360 |
| 2022-11-01 | 49.52 | $49.55 | — |
| 2022-10-31 | 49.51 | $49.55 | — |
| 2022-10-28 | 49.51 | $49.55 | — |
| 2022-10-27 | 49.50 | $49.55 | — |
| 2022-10-26 | 49.49 | $49.55 | — |
| 2022-10-25 | 49.48 | $49.55 | 43 |
| 2022-10-24 | 49.47 | $49.55 | 27 |
| 2022-10-21 | 49.46 | $49.50 | — |
| 2022-10-20 | 49.46 | $49.50 | — |
| 2022-10-19 | 49.45 | $49.50 | — |
| 2022-10-18 | 49.45 | $49.50 | 20 |
| 2022-10-17 | 49.44 | $49.50 | 234 |
| 2022-10-14 | 49.43 | $49.45 | 20 |
| 2022-10-13 | 49.43 | $49.45 | 520 |
| 2022-10-12 | 49.43 | $49.45 | 20 |
| 2022-10-11 | 49.42 | $49.45 | 7152 |
| 2022-10-10 | 49.42 | $49.45 | — |
| 2022-10-07 | 49.41 | $49.45 | — |
| 2022-10-06 | 49.41 | $49.45 | — |
| 2022-10-05 | 49.41 | $49.45 | 1463 |
| 2022-10-04 | 49.41 | $49.40 | — |
| 2022-10-03 | 49.41 | $49.40 | — |
| 2022-09-30 | 49.42 | $49.40 | 4260 |
| 2022-09-29 | 49.43 | $49.40 | — |
| 2022-09-28 | 49.43 | $49.40 | — |
| 2022-09-27 | 49.44 | $49.40 | — |
| 2022-09-26 | 49.45 | $49.40 | — |
| 2022-09-23 | 49.46 | $49.40 | — |
| 2022-09-22 | 49.47 | $49.40 | — |
| 2022-09-21 | 49.48 | $49.40 | 565 |
| 2022-09-20 | 49.49 | $49.40 | 1600 |
| 2022-09-19 | 49.51 | $49.40 | 41 |
| 2022-09-16 | 49.52 | $49.40 | 122 |
| 2022-09-15 | 49.54 | $49.40 | 180 |
| 2022-09-14 | 49.55 | $49.40 | — |
| 2022-09-13 | 49.57 | $49.40 | 22 |
| 2022-09-12 | 49.59 | $49.35 | 73534 |
| 2022-09-09 | 49.61 | $49.65 | — |
| 2022-09-08 | 49.61 | $49.65 | 35 |
| 2022-09-07 | 49.61 | $49.70 | — |
| 2022-09-06 | 49.60 | $49.70 | — |
| 2022-09-02 | 49.60 | $49.70 | 31 |
| 2022-09-01 | 49.59 | $49.55 | — |
| 2022-08-31 | 49.60 | $49.55 | — |
| 2022-08-30 | 49.60 | $49.55 | 79 |
| 2022-08-29 | 49.61 | $49.50 | — |
| 2022-08-26 | 49.62 | $49.50 | 1898 |
| 2022-08-25 | 49.63 | $49.60 | — |
| 2022-08-24 | 49.63 | $49.60 | 2006 |
| 2022-08-23 | 49.63 | $49.65 | — |
| 2022-08-22 | 49.63 | $49.65 | 161 |
| 2022-08-19 | 49.62 | $49.55 | — |
| 2022-08-18 | 49.63 | $49.55 | — |
| 2022-08-17 | 49.63 | $49.55 | — |
| 2022-08-16 | 49.64 | $49.55 | 84 |
| 2022-08-15 | 49.64 | $49.55 | 80 |
| 2022-08-12 | 49.64 | $49.95 | — |
| 2022-08-11 | 49.61 | $49.95 | 20 |
| 2022-08-10 | 49.56 | $49.95 | 30 |
| 2022-08-09 | 49.52 | $49.50 | 20 |
| 2022-08-08 | 49.52 | $49.55 | — |
| 2022-08-05 | 49.51 | $49.55 | — |
| 2022-08-04 | 49.51 | $49.55 | 60 |
| 2022-08-03 | 49.50 | $49.50 | 75428 |
| 2022-08-02 | 49.50 | $49.55 | — |
| 2022-08-01 | 49.49 | $49.55 | 30 |
| 2022-07-29 | 49.48 | $49.50 | — |
| 2022-07-28 | 49.47 | $49.50 | — |
| 2022-07-27 | 49.47 | $49.50 | 1031 |
| 2022-07-26 | 49.46 | $49.55 | 3815 |
| 2022-07-25 | 49.45 | $49.60 | 11385 |
| 2022-07-22 | 49.44 | $49.55 | 1229 |
| 2022-07-21 | 49.42 | $49.50 | 183 |
| 2022-07-20 | 49.41 | $49.50 | 4009 |
| 2022-07-19 | 49.40 | $49.50 | 3844 |
| 2022-07-18 | 49.39 | $49.25 | 2178 |
| 2022-07-15 | 49.40 | $49.45 | 11627 |
| 2022-07-14 | 49.39 | $49.45 | 81 |
| 2022-07-13 | 49.39 | $49.20 | 31 |
| 2022-07-12 | 49.40 | $49.45 | — |
| 2022-07-11 | 49.39 | $49.45 | — |
| 2022-07-08 | 49.38 | $49.45 | — |
| 2022-07-07 | 49.38 | $49.45 | — |
| 2022-07-06 | 49.37 | $49.45 | — |
| 2022-07-05 | 49.36 | $49.45 | 2237 |
| 2022-07-01 | 49.35 | $49.40 | — |
| 2022-06-30 | 49.35 | $49.40 | — |
| 2022-06-29 | 49.35 | $49.40 | — |
| 2022-06-28 | 49.34 | $49.40 | — |
| 2022-06-27 | 49.34 | $49.40 | 3611 |
| 2022-06-24 | 49.34 | $49.30 | — |
| 2022-06-23 | 49.35 | $49.30 | — |
| 2022-06-22 | 49.35 | $49.30 | — |
| 2022-06-21 | 49.36 | $49.30 | — |
| 2022-06-17 | 49.36 | $49.30 | 21600 |
| 2022-06-16 | 49.37 | $49.20 | — |
| 2022-06-15 | 49.39 | $49.20 | 41002 |
| 2022-06-14 | 49.40 | $49.30 | — |
| 2022-06-13 | 49.41 | $49.30 | 60129 |
| 2022-06-10 | 49.42 | $49.50 | — |
| 2022-06-09 | 49.41 | $49.50 | — |
| 2022-06-08 | 49.39 | $49.50 | — |
| 2022-06-07 | 49.37 | $49.50 | — |
| 2022-06-06 | 49.36 | $49.50 | 153 |
| 2022-06-03 | 49.34 | $49.40 | — |
| 2022-06-02 | 49.33 | $49.40 | — |
| 2022-06-01 | 49.33 | $49.40 | — |
| 2022-05-31 | 49.32 | $49.40 | — |
| 2022-05-27 | 49.32 | $49.40 | — |
| 2022-05-26 | 49.32 | $49.40 | 4440 |
| 2022-05-25 | 49.31 | $49.25 | — |
| 2022-05-24 | 49.33 | $49.25 | 7560 |
| 2022-05-23 | 49.35 | $49.35 | 4540 |
| 2022-05-20 | 49.35 | $49.30 | — |
| 2022-05-19 | 49.37 | $49.30 | — |
| 2022-05-18 | 49.38 | $49.30 | — |
| 2022-05-17 | 49.40 | $49.30 | — |
| 2022-05-16 | 49.41 | $49.30 | — |
| 2022-05-13 | 49.43 | $49.30 | 1500 |
| 2022-05-12 | 49.45 | $49.15 | — |
| 2022-05-11 | 49.49 | $49.15 | — |
| 2022-05-10 | 49.53 | $49.15 | — |
| 2022-05-09 | 49.56 | $49.15 | 32624 |
| 2022-05-06 | 49.60 | $49.65 | — |
| 2022-05-05 | 49.60 | $49.65 | — |
| 2022-05-04 | 49.58 | $49.65 | — |
| 2022-05-03 | 49.57 | $49.65 | — |
| 2022-05-02 | 49.56 | $49.65 | — |
| 2022-04-29 | 49.55 | $49.65 | — |
| 2022-04-28 | 49.53 | $49.65 | 86 |
| 2022-04-27 | 49.52 | $49.55 | — |
| 2022-04-26 | 49.51 | $49.55 | — |
| 2022-04-25 | 49.50 | $49.55 | — |
| 2022-04-22 | 49.49 | $49.55 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.25
2026-07-16
Close Price
$1.20
Vol: 14599
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
21.99
Maximum
54.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.25 | $1.20 | 14599 |
| 2026-07-15 | 1.26 | $1.22 | 13098 |
| 2026-07-14 | 1.27 | $1.19 | 21280 |
| 2026-07-13 | 1.29 | $1.17 | 10903 |
| 2026-07-10 | 1.32 | $1.21 | 20428 |
| 2026-07-09 | 1.34 | $1.27 | 15000 |
| 2026-07-08 | 1.36 | $1.20 | 88551 |
| 2026-07-07 | 1.39 | $1.17 | 47500 |
| 2026-07-06 | 1.43 | $1.27 | 50700 |
| 2026-07-02 | 1.46 | $1.34 | 33972 |
| 2026-07-01 | 1.47 | $1.43 | 24812 |
| 2026-06-30 | 1.47 | $1.42 | 35940 |
| 2026-06-29 | 1.47 | $1.35 | 16046 |
| 2026-06-26 | 1.49 | $1.35 | 31346 |
| 2026-06-25 | 1.50 | $1.35 | 16141 |
| 2026-06-24 | 1.52 | $1.35 | 39114 |
| 2026-06-23 | 1.54 | $1.43 | 43609 |
| 2026-06-22 | 1.55 | $1.42 | 65700 |
| 2026-06-18 | 1.56 | $1.56 | 56666 |
| 2026-06-17 | 1.54 | $1.69 | 97920 |
| 2026-06-16 | 1.49 | $1.61 | 195209 |
| 2026-06-15 | 1.45 | $1.68 | 213837 |
| 2026-06-12 | 1.38 | $1.77 | 538205 |
| 2026-06-11 | 1.29 | $1.86 | 1.2M |
| 2026-06-10 | 1.16 | $1.42 | 26.2M |
| 2026-06-09 | 1.10 | $1.23 | 10.2M |
| 2026-06-08 | 1.07 | $1.17 | 50738 |
| 2026-06-05 | 1.05 | $1.04 | 27156 |
| 2026-06-04 | 1.05 | $1.07 | 14418 |
| 2026-06-03 | 1.05 | $1.02 | 41000 |
| 2026-06-02 | 1.05 | $1.03 | 10600 |
| 2026-06-01 | 1.06 | $1.09 | 17227 |
| 2026-05-29 | 1.06 | $1.08 | 14535 |
| 2026-05-28 | 1.05 | $1.09 | 5546 |
| 2026-05-27 | 1.05 | $1.10 | 17422 |
| 2026-05-26 | 1.04 | $1.08 | 16600 |
| 2026-05-22 | 1.03 | $1.06 | 19000 |
| 2026-05-21 | 1.03 | $1.07 | 19700 |
| 2026-05-20 | 1.03 | $1.05 | 23700 |
| 2026-05-19 | 1.03 | $1.06 | 7600 |
| 2026-05-18 | 1.03 | $1.05 | 9396 |
| 2026-05-15 | 1.03 | $1.01 | 6845 |
| 2026-05-14 | 1.03 | $1.04 | 50565 |
| 2026-05-13 | 1.04 | $1.04 | 343643 |
| 2026-05-12 | 1.04 | $1.06 | 1700 |
| 2026-05-11 | 1.04 | $1.07 | 16118 |
| 2026-05-08 | 1.04 | $1.07 | 19533 |
| 2026-05-07 | 1.04 | $1.09 | 38800 |
| 2026-05-06 | 1.04 | $1.06 | 5538 |
| 2026-05-05 | 1.04 | $1.06 | 4462 |
| 2026-05-04 | 1.04 | $1.05 | 13825 |
| 2026-05-01 | 1.05 | $1.07 | 8306 |
| 2026-04-30 | 1.05 | $1.06 | 11112 |
| 2026-04-29 | 1.05 | $1.08 | 1300 |
| 2026-04-28 | 1.06 | $1.06 | 5600 |
| 2026-04-27 | 1.06 | $1.09 | 4220 |
| 2026-04-24 | 1.07 | $1.07 | 4000 |
| 2026-04-23 | 1.07 | $1.06 | 29252 |
| 2026-04-22 | 1.08 | $1.14 | 5217 |
| 2026-04-21 | 1.08 | $1.15 | 23400 |
| 2026-04-20 | 1.07 | $1.14 | 8200 |
| 2026-04-17 | 1.07 | $1.17 | 2620 |
| 2026-04-16 | 1.06 | $1.17 | 8432 |
| 2026-04-15 | 1.05 | $1.13 | 11300 |
| 2026-04-14 | 1.04 | $1.10 | 16719 |
| 2026-04-13 | 1.04 | $1.07 | 60363 |
| 2026-04-10 | 1.05 | $1.03 | 17700 |
| 2026-04-09 | 1.07 | $1.03 | 5600 |
| 2026-04-08 | 1.09 | $1.03 | 46512 |
| 2026-04-07 | 1.11 | $1.04 | 35000 |
| 2026-04-06 | 1.14 | $1.04 | 45072 |
| 2026-04-02 | 1.18 | $1.05 | 15399 |
| 2026-04-01 | 1.21 | $1.07 | 79034 |
| 2026-03-31 | 1.25 | $1.08 | 510531 |
| 2026-03-30 | 1.30 | $0.92 | 269600 |
| 2026-03-27 | 1.39 | $1.37 | 387922 |
| 2026-03-26 | 1.39 | $1.76 | 1.4M |
| 2026-03-25 | 1.31 | $1.31 | 21041 |
| 2026-03-24 | 1.32 | $1.35 | 2433 |
| 2026-03-23 | 1.32 | $1.36 | 5534 |
| 2026-03-20 | 1.32 | $1.36 | 22900 |
| 2026-03-19 | 1.32 | $1.33 | 9800 |
| 2026-03-18 | 1.32 | $1.36 | 4700 |
| 2026-03-17 | 1.32 | $1.36 | 4436 |
| 2026-03-16 | 1.32 | $1.38 | 20494 |
| 2026-03-13 | 1.32 | $1.39 | 1700 |
| 2026-03-12 | 1.31 | $1.36 | 6800 |
| 2026-03-11 | 1.31 | $1.36 | 20700 |
| 2026-03-10 | 1.31 | $1.36 | 7419 |
| 2026-03-09 | 1.31 | $1.36 | 10134 |
| 2026-03-06 | 1.31 | $1.29 | 17946 |
| 2026-03-05 | 1.32 | $1.30 | 34106 |
| 2026-03-04 | 1.34 | $1.33 | 20111 |
| 2026-03-03 | 1.35 | $1.33 | 20000 |
| 2026-03-02 | 1.37 | $1.32 | 42431 |
| 2026-02-27 | 1.39 | $1.29 | 9200 |
| 2026-02-26 | 1.42 | $1.31 | 8630 |
| 2026-02-25 | 1.45 | $1.23 | 183837 |
| 2026-02-24 | 1.51 | $1.50 | 9400 |
| 2026-02-23 | 1.51 | $1.49 | 8000 |
| 2026-02-20 | 1.53 | $1.52 | 21600 |
| 2026-02-19 | 1.53 | $1.60 | 3329 |
| 2026-02-18 | 1.52 | $1.61 | 22713 |
| 2026-02-17 | 1.51 | $1.56 | 18600 |
| 2026-02-13 | 1.51 | $1.55 | 26333 |
| 2026-02-12 | 1.51 | $1.47 | 25432 |
| 2026-02-11 | 1.52 | $1.53 | 22500 |
| 2026-02-10 | 1.53 | $1.48 | 36756 |
| 2026-02-09 | 1.55 | $1.44 | 13700 |
| 2026-02-06 | 1.58 | $1.49 | 33800 |
| 2026-02-05 | 1.60 | $1.39 | 56500 |
| 2026-02-04 | 1.65 | $1.59 | 42600 |
| 2026-02-03 | 1.67 | $1.65 | 25500 |
| 2026-02-02 | 1.67 | $1.68 | 19233 |
| 2026-01-30 | 1.67 | $1.65 | 15312 |
| 2026-01-29 | 1.68 | $1.69 | 3429 |
| 2026-01-28 | 1.68 | $1.72 | 13100 |
| 2026-01-27 | 1.67 | $1.71 | 74943 |
| 2026-01-26 | 1.67 | $1.64 | 26700 |
| 2026-01-23 | 1.68 | $1.66 | 17719 |
| 2026-01-22 | 1.68 | $1.67 | 15767 |
| 2026-01-21 | 1.69 | $1.65 | 7000 |
| 2026-01-20 | 1.70 | $1.71 | 44339 |
| 2026-01-16 | 1.70 | $1.78 | 601512 |
| 2026-01-15 | 1.68 | $1.89 | 108019 |
| 2026-01-14 | 1.64 | $1.70 | 23597 |
| 2026-01-13 | 1.63 | $1.71 | 112025 |
| 2026-01-12 | 1.62 | $1.80 | 108742 |
| 2026-01-09 | 1.59 | $1.70 | 25701 |
| 2026-01-08 | 1.58 | $1.63 | 19191 |
| 2026-01-07 | 1.58 | $1.67 | 8317 |
| 2026-01-06 | 1.57 | $1.68 | 23301 |
| 2026-01-05 | 1.56 | $1.64 | 25500 |
| 2026-01-02 | 1.55 | $1.55 | 15000 |
| 2025-12-31 | 1.57 | $1.49 | 18917 |
| 2025-12-30 | 1.60 | $1.48 | 25862 |
| 2025-12-29 | 1.63 | $1.47 | 52430 |
| 2025-12-26 | 1.68 | $1.49 | 110100 |
| 2025-12-24 | 1.73 | $1.74 | 268611 |
| 2025-12-23 | 1.73 | $1.62 | 18000 |
| 2025-12-22 | 1.77 | $1.54 | 84400 |
| 2025-12-19 | 1.82 | $1.62 | 38818 |
| 2025-12-18 | 1.87 | $1.66 | 38938 |
| 2025-12-17 | 1.91 | $1.70 | 31720 |
| 2025-12-16 | 1.95 | $1.78 | 37200 |
| 2025-12-15 | 1.99 | $1.80 | 64879 |
| 2025-12-12 | 2.02 | $2.12 | 67142 |
| 2025-12-11 | 2.00 | $2.26 | 106900 |
| 2025-12-10 | 1.93 | $2.58 | 457600 |
| 2025-12-09 | 1.79 | $2.22 | 308700 |
| 2025-12-08 | 1.71 | $2.33 | 7.0M |
| 2025-12-05 | 1.59 | $1.83 | 5.1M |
| 2025-12-04 | 1.55 | $1.78 | 38713 |
| 2025-12-03 | 1.52 | $1.88 | 90623 |
| 2025-12-02 | 1.47 | $1.57 | 25211 |
| 2025-12-01 | 1.47 | $1.56 | 4800 |
| 2025-11-28 | 1.48 | $1.57 | 3600 |
| 2025-11-26 | 1.48 | $1.58 | 9204 |
| 2025-11-25 | 1.49 | $1.66 | 9500 |
| 2025-11-24 | 1.49 | $1.56 | 9540 |
| 2025-11-21 | 1.50 | $1.51 | 31011 |
| 2025-11-20 | 1.53 | $1.50 | 5800 |
| 2025-11-19 | 1.57 | $1.49 | 41602 |
| 2025-11-18 | 1.62 | $1.58 | 9429 |
| 2025-11-17 | 1.66 | $1.58 | 15704 |
| 2025-11-14 | 1.70 | $1.73 | 29035 |
| 2025-11-13 | 1.72 | $1.76 | 9263 |
| 2025-11-12 | 1.75 | $1.81 | 2998 |
| 2025-11-11 | 1.76 | $1.80 | 6056 |
| 2025-11-10 | 1.79 | $1.81 | 14837 |
| 2025-11-07 | 1.81 | $1.78 | 24800 |
| 2025-11-06 | 1.85 | $1.81 | 5828 |
| 2025-11-05 | 1.89 | $1.80 | 11548 |
| 2025-11-04 | 1.94 | $1.81 | 13450 |
| 2025-11-03 | 2.00 | $1.94 | 6900 |
| 2025-10-31 | 2.04 | $2.04 | 19658 |
| 2025-10-30 | 2.07 | $1.94 | 17611 |
| 2025-10-29 | 2.13 | $1.95 | 28074 |
| 2025-10-28 | 2.19 | $2.08 | 8200 |
| 2025-10-27 | 2.24 | $2.12 | 19500 |
| 2025-10-24 | 2.28 | $2.16 | 33100 |
| 2025-10-23 | 2.33 | $2.17 | 14513 |
| 2025-10-22 | 2.39 | $2.09 | 19500 |
| 2025-10-21 | 2.47 | $2.15 | 43139 |
| 2025-10-20 | 2.55 | $2.29 | 28420 |
| 2025-10-17 | 2.61 | $2.35 | 28700 |
| 2025-10-16 | 2.68 | $2.42 | 27200 |
| 2025-10-15 | 2.74 | $2.61 | 18343 |
| 2025-10-14 | 2.77 | $2.63 | 40101 |
| 2025-10-13 | 2.80 | $2.61 | 72951 |
| 2025-10-10 | 2.84 | $2.56 | 69500 |
| 2025-10-09 | 2.90 | $2.74 | 29351 |
| 2025-10-08 | 2.92 | $2.75 | 28830 |
| 2025-10-07 | 2.95 | $2.83 | 42005 |
| 2025-10-06 | 2.97 | $2.83 | 25054 |
| 2025-10-03 | 2.99 | $2.81 | 72600 |
| 2025-10-02 | 3.01 | $3.12 | 172010 |
| 2025-10-01 | 2.98 | $2.76 | 68244 |
| 2025-09-30 | 3.01 | $2.74 | 65214 |
| 2025-09-29 | 3.05 | $2.75 | 70842 |
| 2025-09-26 | 3.10 | $2.76 | 56138 |
| 2025-09-25 | 3.15 | $2.73 | 66100 |
| 2025-09-24 | 3.21 | $2.72 | 54900 |
| 2025-09-23 | 3.29 | $2.80 | 61406 |
| 2025-09-22 | 3.36 | $2.88 | 83337 |
| 2025-09-19 | 3.42 | $2.81 | 98000 |
| 2025-09-18 | 3.50 | $2.83 | 156712 |
| 2025-09-17 | 3.59 | $2.77 | 140023 |
| 2025-09-16 | 3.70 | $2.83 | 202439 |
| 2025-09-15 | 3.81 | $3.01 | 209800 |
| 2025-09-12 | 3.90 | $3.13 | 272800 |
| 2025-09-11 | 3.98 | $3.07 | 612600 |
| 2025-09-10 | 4.07 | $3.40 | 653348 |
| 2025-09-09 | 4.11 | $4.39 | 521500 |
| 2025-09-08 | 3.93 | $4.83 | 1.5M |
| 2025-09-05 | 3.63 | $5.13 | 2.8M |
| 2025-09-04 | 3.22 | $6.20 | 42.3M |
| 2025-09-03 | 2.51 | $4.43 | 8.5M |
| 2025-09-02 | 2.05 | $4.72 | 323.4M |
| 2025-08-29 | 1.46 | $1.44 | 7.8M |
| 2025-08-28 | 1.46 | $1.45 | 23600 |
| 2025-08-27 | 1.47 | $1.41 | 13305 |
| 2025-08-26 | 1.48 | $1.43 | 11936 |
| 2025-08-25 | 1.49 | $1.39 | 54205 |
| 2025-08-22 | 1.50 | $1.37 | 52641 |
| 2025-08-21 | 1.53 | $1.44 | 19500 |
| 2025-08-20 | 1.55 | $1.41 | 53414 |
| 2025-08-19 | 1.57 | $1.50 | 28792 |
| 2025-08-18 | 1.58 | $1.56 | 16612 |
| 2025-08-15 | 1.57 | $1.56 | 13999 |
| 2025-08-14 | 1.57 | $1.56 | 32230 |
| 2025-08-13 | 1.57 | $1.61 | 66811 |
| 2025-08-12 | 1.55 | $1.60 | 40162 |
| 2025-08-11 | 1.53 | $1.53 | 50255 |
| 2025-08-08 | 1.52 | $1.48 | 57503 |
| 2025-08-07 | 1.53 | $1.50 | 89106 |
| 2025-08-06 | 1.52 | $1.54 | 140148 |
| 2025-08-05 | 1.51 | $1.73 | 918812 |
| 2025-08-04 | 1.46 | $1.43 | 267407 |
| 2025-08-01 | 1.46 | $1.37 | 212046 |
| 2025-07-31 | 1.48 | $1.38 | 293042 |
| 2025-07-30 | 1.49 | $1.41 | 1.1M |
| 2025-07-29 | 1.50 | $1.96 | 60.6M |
| 2025-07-28 | 1.40 | $1.44 | 4.3M |
| 2025-07-25 | 1.39 | $1.37 | 15500 |
| 2025-07-24 | 1.39 | $1.36 | 108300 |
| 2025-07-23 | 1.39 | $1.33 | 80493 |
| 2025-07-22 | 1.40 | $1.45 | 42100 |
| 2025-07-21 | 1.38 | $1.45 | 98128 |
| 2025-07-18 | 1.37 | $1.37 | 21506 |
| 2025-07-17 | 1.36 | $1.36 | 26215 |
| 2025-07-16 | 1.36 | $1.31 | 26700 |
| 2025-07-15 | 1.37 | $1.35 | 89400 |
| 2025-07-14 | 1.37 | $1.36 | 16505 |
| 2025-07-11 | 1.37 | $1.30 | 87347 |
| 2025-07-10 | 1.39 | $1.38 | 57600 |
| 2025-07-09 | 1.38 | $1.42 | 14038 |
| 2025-07-08 | 1.37 | $1.41 | 33900 |
| 2025-07-07 | 1.36 | $1.43 | 38826 |
| 2025-07-03 | 1.34 | $1.43 | 64000 |
| 2025-07-02 | 1.32 | $1.42 | 44800 |
| 2025-07-01 | 1.30 | $1.43 | 84243 |
| 2025-06-30 | 1.27 | $1.27 | 12004 |
| 2025-06-27 | 1.27 | $1.31 | 17900 |
| 2025-06-26 | 1.26 | $1.31 | 78300 |
| 2025-06-25 | 1.25 | $1.21 | 5427 |
| 2025-06-24 | 1.26 | $1.24 | 19002 |
| 2025-06-23 | 1.27 | $1.22 | 20159 |
| 2025-06-20 | 1.28 | $1.19 | 24353 |
| 2025-06-18 | 1.30 | $1.25 | 21996 |
| 2025-06-17 | 1.30 | $1.23 | 31147 |
| 2025-06-16 | 1.32 | $1.25 | 35400 |
| 2025-06-13 | 1.33 | $1.29 | 93300 |
| 2025-06-12 | 1.34 | $1.40 | 127532 |
| 2025-06-11 | 1.32 | $1.36 | 189227 |
| 2025-06-10 | 1.32 | $1.29 | 27100 |
| 2025-06-09 | 1.32 | $1.33 | 37500 |
| 2025-06-06 | 1.31 | $1.31 | 32518 |
| 2025-06-05 | 1.31 | $1.30 | 81720 |
| 2025-06-04 | 1.32 | $1.39 | 188844 |
| 2025-06-03 | 1.30 | $1.24 | 46000 |
| 2025-06-02 | 1.31 | $1.18 | 47822 |
| 2025-05-30 | 1.33 | $1.20 | 43000 |
| 2025-05-29 | 1.36 | $1.22 | 61300 |
| 2025-05-28 | 1.38 | $1.30 | 43449 |
| 2025-05-27 | 1.40 | $1.35 | 57720 |
| 2025-05-23 | 1.40 | $1.35 | 28140 |
| 2025-05-22 | 1.40 | $1.35 | 76336 |
| 2025-05-21 | 1.40 | $1.45 | 88000 |
| 2025-05-20 | 1.39 | $1.46 | 82239 |
| 2025-05-19 | 1.36 | $1.55 | 109519 |
| 2025-05-16 | 1.32 | $1.49 | 257940 |
| 2025-05-15 | 1.27 | $1.47 | 598148 |
| 2025-05-14 | 1.23 | $1.78 | 51.6M |
| 2025-05-13 | 1.11 | $1.21 | 74410 |
| 2025-05-12 | 1.10 | $1.17 | 475910 |
| 2025-05-09 | 1.09 | $1.10 | 40564 |
| 2025-05-08 | 1.09 | $1.16 | 31713 |
| 2025-05-07 | 1.08 | $1.13 | 6103 |
| 2025-05-06 | 1.08 | $1.14 | 18714 |
| 2025-05-05 | 1.07 | $1.10 | 11545 |
| 2025-05-02 | 1.08 | $1.12 | 6700 |
| 2025-05-01 | 1.08 | $1.15 | 23516 |
| 2025-04-30 | 1.07 | $1.18 | 20633 |
| 2025-04-29 | 1.06 | $1.20 | 357630 |
| 2025-04-28 | 1.04 | $1.16 | 18100 |
| 2025-04-25 | 1.03 | $1.20 | 108800 |
| 2025-04-24 | 1.01 | $1.12 | 10310 |
| 2025-04-23 | 1.00 | $1.11 | 38200 |
| 2025-04-22 | 1.00 | $1.07 | 36109 |
| 2025-04-21 | 1.00 | $1.03 | 6107 |
| 2025-04-17 | 1.01 | $1.05 | 5600 |
| 2025-04-16 | 1.03 | $1.05 | 22074 |
| 2025-04-15 | 1.04 | $1.13 | 15600 |
| 2025-04-14 | 1.05 | $1.09 | 44222 |
| 2025-04-11 | 1.06 | $1.13 | 15100 |
| 2025-04-10 | 1.07 | $1.13 | 22809 |
| 2025-04-09 | 1.07 | $1.14 | 220193 |
| 2025-04-08 | 1.08 | $1.00 | 40841 |
| 2025-04-07 | 1.13 | $0.93 | 66516 |
| 2025-04-04 | 1.19 | $1.08 | 40100 |
| 2025-04-03 | 1.24 | $1.17 | 66100 |
| 2025-04-02 | 1.27 | $1.23 | 115321 |
| 2025-04-01 | 1.30 | $1.19 | 32418 |
| 2025-03-31 | 1.34 | $1.24 | 44200 |
| 2025-03-28 | 1.38 | $1.36 | 108621 |
| 2025-03-27 | 1.40 | $1.27 | 78600 |
| 2025-03-26 | 1.44 | $1.41 | 268620 |
| 2025-03-25 | 1.46 | $1.42 | 10.3M |
| 2025-03-24 | 1.49 | $1.44 | 22150 |
| 2025-03-21 | 1.51 | $1.58 | 351100 |
| 2025-03-20 | 1.51 | $1.32 | 11851 |
| 2025-03-19 | 1.56 | $1.48 | 24759 |
| 2025-03-18 | 1.59 | $1.54 | 22517 |
| 2025-03-17 | 1.62 | $1.57 | 29554 |
| 2025-03-14 | 1.64 | $1.62 | 19600 |
| 2025-03-13 | 1.65 | $1.57 | 19215 |
| 2025-03-12 | 1.68 | $1.69 | 13115 |
| 2025-03-11 | 1.68 | $1.67 | 35101 |
| 2025-03-10 | 1.70 | $1.72 | 43200 |
| 2025-03-07 | 1.70 | $1.90 | 33300 |
| 2025-03-06 | 1.67 | $1.89 | 139245 |
| 2025-03-05 | 1.63 | $1.91 | 183500 |
| 2025-03-04 | 1.59 | $1.80 | 109800 |
| 2025-03-03 | 1.56 | $1.56 | 35201 |
| 2025-02-28 | 1.58 | $1.74 | 46100 |
| 2025-02-27 | 1.57 | $1.75 | 215938 |
| 2025-02-26 | 1.55 | $1.86 | 1.7M |
| 2025-02-25 | 1.51 | $1.64 | 82100 |
| 2025-02-24 | 1.51 | $1.73 | 817211 |
| 2025-02-21 | 1.49 | $1.43 | 64160 |
| 2025-02-20 | 1.53 | $1.44 | 230166 |
| 2025-02-19 | 1.58 | $1.55 | 26340 |
| 2025-02-18 | 1.61 | $1.64 | 56963 |
| 2025-02-14 | 1.64 | $1.62 | 36243 |
| 2025-02-13 | 1.67 | $1.69 | 51300 |
| 2025-02-12 | 1.70 | $1.67 | 47283 |
| 2025-02-11 | 1.73 | $1.80 | 40283 |
| 2025-02-10 | 1.74 | $1.80 | 98648 |
| 2025-02-07 | 1.76 | $1.85 | 174885 |
| 2025-02-06 | 1.77 | $1.83 | 49860 |
| 2025-02-05 | 1.79 | $1.84 | 86734 |
| 2025-02-04 | 1.81 | $2.03 | 88205 |
| 2025-02-03 | 1.80 | $2.13 | 136107 |
| 2025-01-31 | 1.77 | $2.02 | 391956 |
| 2025-01-30 | 1.75 | $2.21 | 983862 |
| 2025-01-29 | 1.70 | $1.96 | 532980 |
| 2025-01-28 | 1.69 | $2.04 | 1.1M |
| 2025-01-27 | 1.66 | $2.50 | 78.9M |
| 2025-01-24 | 1.54 | $1.44 | 1.1M |
| 2025-01-23 | 1.62 | $1.43 | 111425 |
| 2025-01-22 | 1.72 | $1.57 | 50499 |
| 2025-01-21 | 1.82 | $1.60 | 112351 |
| 2025-01-17 | 1.92 | $1.97 | 180645 |
| 2025-01-16 | 1.96 | $1.93 | 53965 |
| 2025-01-15 | 2.03 | $1.95 | 63798 |
| 2025-01-14 | 2.10 | $1.92 | 61050 |
| 2025-01-13 | 2.19 | $1.92 | 147849 |
| 2025-01-10 | 2.30 | $2.10 | 178507 |
| 2025-01-08 | 2.39 | $2.10 | 151469 |
| 2025-01-07 | 2.50 | $2.24 | 152789 |
| 2025-01-06 | 2.60 | $2.29 | 557976 |
| 2025-01-03 | 2.70 | $2.31 | 1.5M |
| 2025-01-02 | 2.82 | $3.25 | 196340 |
| 2024-12-31 | 2.76 | $3.22 | 50320 |
| 2024-12-30 | 2.71 | $3.00 | 57042 |
| 2024-12-27 | 2.69 | $3.18 | 149142 |
| 2024-12-26 | 2.63 | $2.65 | 147377 |
| 2024-12-24 | 2.68 | $2.49 | 72205 |
| 2024-12-23 | 2.77 | $2.18 | 85885 |
| 2024-12-20 | 2.94 | $2.32 | 68568 |
| 2024-12-19 | 3.12 | $2.57 | 104976 |
| 2024-12-18 | 3.27 | $2.50 | 50346 |
| 2024-12-17 | 3.46 | $2.55 | 39704 |
| 2024-12-16 | 3.68 | $2.70 | 86267 |
| 2024-12-13 | 3.89 | $3.39 | 57179 |
| 2024-12-12 | 4.00 | $3.05 | 41523 |
| 2024-12-11 | 4.20 | $3.15 | 102778 |
| 2024-12-10 | 4.40 | $3.09 | 2.1M |
| 2024-12-09 | 4.65 | $5.05 | 9116 |
| 2024-12-06 | 4.53 | $4.85 | 14588 |
| 2024-12-05 | 4.42 | $4.90 | 21167 |
| 2024-12-04 | 4.29 | $5.40 | 62484 |
| 2024-12-03 | 4.03 | $4.51 | 29902 |
| 2024-12-02 | 3.91 | $4.75 | 76995 |
| 2024-11-29 | 3.72 | $4.90 | 182987 |
| 2024-11-27 | 3.48 | $4.77 | 6.5M |
| 2024-11-26 | 3.22 | $2.83 | 21540 |
| 2024-11-25 | 3.32 | $2.76 | 12503 |
| 2024-11-22 | 3.46 | $3.40 | 729 |
| 2024-11-21 | 3.49 | $3.64 | 350 |
| 2024-11-20 | 3.48 | $3.25 | 495 |
| 2024-11-19 | 3.54 | $3.63 | 684 |
| 2024-11-18 | 3.54 | $3.25 | 3102 |
| 2024-11-15 | 3.61 | $3.62 | 1440 |
| 2024-11-14 | 3.62 | $3.60 | 559 |
| 2024-11-13 | 3.64 | $3.48 | 2017 |
| 2024-11-12 | 3.68 | $3.65 | 1120 |
| 2024-11-11 | 3.70 | $3.97 | 2341 |
| 2024-11-08 | 3.65 | $3.60 | 432 |
| 2024-11-07 | 3.67 | $3.26 | 721 |
| 2024-11-06 | 3.77 | $3.26 | 3088 |
| 2024-11-05 | 3.89 | $3.70 | 576 |
| 2024-11-04 | 3.93 | $3.48 | 1945 |
| 2024-11-01 | 4.03 | $3.59 | 999 |
| 2024-10-31 | 4.11 | $3.61 | 2045 |
| 2024-10-30 | 4.21 | $3.75 | 2350 |
| 2024-10-29 | 4.29 | $3.92 | 1231 |
| 2024-10-28 | 4.35 | $4.20 | 5160 |
| 2024-10-25 | 4.36 | $4.16 | 3819 |
| 2024-10-24 | 4.37 | $4.18 | 1922 |
| 2024-10-23 | 4.38 | $4.26 | 2039 |
| 2024-10-22 | 4.38 | $4.18 | 1737 |
| 2024-10-21 | 4.39 | $4.33 | 2538 |
| 2024-10-18 | 4.36 | $4.25 | 1840 |
| 2024-10-17 | 4.35 | $3.90 | 7413 |
| 2024-10-16 | 4.41 | $4.07 | 7493 |
| 2024-10-15 | 4.44 | $4.17 | 2929 |
| 2024-10-14 | 4.46 | $4.19 | 5212 |
| 2024-10-11 | 4.47 | $3.93 | 6972 |
| 2024-10-10 | 4.53 | $4.00 | 8113 |
| 2024-10-09 | 4.58 | $4.20 | 8798 |
| 2024-10-08 | 4.60 | $4.00 | 16554 |
| 2024-10-07 | 4.66 | $5.00 | 21792 |
| 2024-10-04 | 4.51 | $5.40 | 30406 |
| 2024-10-03 | 4.26 | $5.65 | 53628 |
| 2024-10-02 | 3.90 | $5.58 | 490330 |
| 2024-10-01 | 3.51 | $4.86 | 405594 |
| 2024-09-30 | 3.20 | $4.40 | 28245 |
| 2024-09-27 | 2.93 | $3.50 | 48127 |
| 2024-09-26 | 2.81 | $3.50 | 27269 |
| 2024-09-25 | 2.68 | $2.80 | 3176 |
| 2024-09-24 | 2.67 | $3.06 | 7929 |
| 2024-09-23 | 2.60 | $3.31 | 42885 |
| 2024-09-20 | 2.48 | $3.15 | 3455 |
| 2024-09-19 | 2.36 | $3.15 | 34912 |
| 2024-09-18 | 2.24 | $2.50 | 10360 |
| 2024-09-17 | 2.23 | $2.20 | 2981 |
| 2024-09-16 | 2.28 | $2.38 | 1873 |
| 2024-09-13 | 2.31 | $2.25 | 4325 |
| 2024-09-12 | 2.37 | $2.30 | 5293 |
| 2024-09-11 | 2.43 | $2.40 | 17819 |
| 2024-09-10 | 2.49 | $2.66 | 92333 |
| 2024-09-09 | 2.50 | $2.19 | 4994 |
| 2024-09-06 | 2.61 | $2.43 | 3032 |
| 2024-09-05 | 2.70 | $2.54 | 3072 |
| 2024-09-04 | 2.78 | $2.44 | 5664 |
| 2024-09-03 | 2.89 | $2.50 | 9828 |
| 2024-08-30 | 3.01 | $2.70 | 51954 |
| 2024-08-29 | 3.11 | $3.85 | 17969 |
| 2024-08-28 | 2.99 | $3.75 | 16403 |
| 2024-08-27 | 2.87 | $3.80 | 53368 |
| 2024-08-26 | 2.72 | $3.57 | 522864 |
| 2024-08-23 | 2.60 | $2.90 | 17885 |
| 2024-08-22 | 2.60 | $3.06 | 3915 |
| 2024-08-21 | 2.58 | $3.02 | 15387 |
| 2024-08-20 | 2.56 | $3.08 | 49881 |
| 2024-08-19 | 2.53 | $2.62 | 18090 |
| 2024-08-16 | 2.60 | $2.53 | 45622 |
| 2024-08-15 | 2.70 | $2.70 | 865035 |
| 2024-08-14 | 2.78 | $2.70 | 307596 |
| 2024-08-13 | 2.89 | $2.24 | 2167 |
| 2024-08-12 | 3.11 | $2.19 | 2857 |
| 2024-08-09 | 3.38 | $2.11 | 8367 |
| 2024-08-08 | 3.72 | $2.20 | 48438 |
| 2024-08-07 | 4.09 | $3.40 | 26177 |
| 2024-08-06 | 4.28 | $4.10 | 5691 |
| 2024-08-05 | 4.34 | $4.35 | 4851 |
| 2024-08-02 | 4.37 | $4.40 | 884 |
| 2024-08-01 | 4.39 | $4.50 | 469 |
| 2024-07-31 | 4.40 | $4.38 | 3307 |
| 2024-07-30 | 4.43 | $4.25 | 816 |
| 2024-07-29 | 4.50 | $4.40 | 6034 |
| 2024-07-26 | 4.54 | $4.45 | 3657 |
| 2024-07-25 | 4.59 | $4.72 | 473 |
| 2024-07-24 | 4.59 | $4.54 | 450 |
| 2024-07-23 | 4.62 | $4.67 | 1421 |
| 2024-07-22 | 4.64 | $4.50 | 1240 |
| 2024-07-19 | 4.70 | $4.55 | 3119 |
| 2024-07-18 | 4.75 | $4.70 | 1461 |
| 2024-07-17 | 4.79 | $4.95 | 1946 |
| 2024-07-16 | 4.78 | $4.85 | 659 |
| 2024-07-15 | 4.78 | $4.95 | 490 |
| 2024-07-12 | 4.78 | $4.91 | 633 |
| 2024-07-11 | 4.77 | $4.87 | 1303 |
| 2024-07-10 | 4.78 | $4.85 | 2378 |
| 2024-07-09 | 4.80 | $5.00 | 713 |
| 2024-07-08 | 4.79 | $4.95 | 1840 |
| 2024-07-05 | 4.79 | $5.05 | 2292 |
| 2024-07-03 | 4.77 | $5.22 | 2437 |
| 2024-07-02 | 4.71 | $4.97 | 3313 |
| 2024-07-01 | 4.70 | $5.10 | 3505 |
| 2024-06-28 | 4.66 | $5.10 | 15092 |
| 2024-06-27 | 4.61 | $4.80 | 3306 |
| 2024-06-26 | 4.63 | $4.99 | 1798 |
| 2024-06-25 | 4.61 | $4.90 | 2721 |
| 2024-06-24 | 4.61 | $5.05 | 8977 |
| 2024-06-21 | 4.58 | $5.65 | 17186 |
| 2024-06-20 | 4.43 | $4.80 | 11845 |
| 2024-06-18 | 4.43 | $4.42 | 8593 |
| 2024-06-17 | 4.52 | $4.75 | 9863 |
| 2024-06-14 | 4.56 | $4.70 | 10824 |
| 2024-06-13 | 4.62 | $4.45 | 1513 |
| 2024-06-12 | 4.74 | $4.60 | 3425 |
| 2024-06-11 | 4.86 | $4.74 | 9229 |
| 2024-06-10 | 4.97 | $4.85 | 7348 |
| 2024-06-07 | 5.07 | $4.57 | 9560 |
| 2024-06-06 | 5.26 | $5.00 | 7425 |
| 2024-06-05 | 5.40 | $5.00 | 10378 |
| 2024-06-04 | 5.55 | $5.05 | 6670 |
| 2024-06-03 | 5.73 | $5.45 | 9263 |
| 2024-05-31 | 5.85 | $5.40 | 6485 |
| 2024-05-30 | 6.01 | $5.70 | 8725 |
| 2024-05-29 | 6.13 | $6.00 | 2987 |
| 2024-05-28 | 6.22 | $6.33 | 16341 |
| 2024-05-24 | 6.24 | $5.90 | 6483 |
| 2024-05-23 | 6.37 | $5.55 | 11858 |
| 2024-05-22 | 6.59 | $5.94 | 4763 |
| 2024-05-21 | 6.77 | $5.75 | 11438 |
| 2024-05-20 | 7.01 | $6.25 | 17179 |
| 2024-05-17 | 7.20 | $6.50 | 16195 |
| 2024-05-16 | 7.36 | $6.80 | 9415 |
| 2024-05-15 | 7.48 | $6.70 | 10938 |
| 2024-05-14 | 7.64 | $6.75 | 29931 |
| 2024-05-13 | 7.82 | $6.00 | 20365 |
| 2024-05-10 | 8.18 | $6.50 | 12667 |
| 2024-05-09 | 8.50 | $7.00 | 9841 |
| 2024-05-08 | 8.75 | $7.20 | 16953 |
| 2024-05-07 | 9.01 | $7.03 | 35927 |
| 2024-05-06 | 9.33 | $7.80 | 51482 |
| 2024-05-03 | 9.54 | $9.85 | 50058 |
| 2024-05-02 | 9.34 | $10.15 | 81336 |
| 2024-05-01 | 9.05 | $10.00 | 181371 |
| 2024-04-30 | 8.73 | $9.60 | 792262 |
| 2024-04-29 | 8.44 | $12.90 | 7.1M |
| 2024-04-26 | 7.40 | $9.10 | 1.9M |
| 2024-04-25 | 6.99 | $8.30 | 497298 |
| 2024-04-24 | 6.68 | $8.80 | 295308 |
| 2024-04-23 | 6.22 | $7.55 | 3.2M |
| 2024-04-22 | 5.95 | $6.40 | 66176 |
| 2024-04-19 | 5.88 | $6.60 | 63736 |
| 2024-04-18 | 5.76 | $5.10 | 51921 |
| 2024-04-17 | 5.93 | $4.75 | 6802 |
| 2024-04-16 | 6.21 | $5.05 | 8910 |
| 2024-04-15 | 6.47 | $5.75 | 13916 |
| 2024-04-12 | 6.62 | $5.85 | 12962 |
| 2024-04-11 | 6.78 | $5.95 | 23226 |
| 2024-04-10 | 6.94 | $6.40 | 20069 |
| 2024-04-09 | 7.03 | $7.45 | 25474 |
| 2024-04-08 | 6.91 | $8.05 | 88989 |
| 2024-04-05 | 6.65 | $7.95 | 250200 |
| 2024-04-04 | 6.36 | $11.50 | 2.9M |
| 2024-04-03 | 5.29 | $7.85 | 219891 |
| 2024-04-02 | 4.81 | $7.70 | 783015 |
| 2024-04-01 | 4.28 | $4.50 | 259914 |
| 2024-03-28 | 4.36 | $4.75 | 5498 |
| 2024-03-27 | 4.40 | $4.50 | 817 |
| 2024-03-26 | 4.50 | $4.75 | 549 |
| 2024-03-25 | 4.58 | $4.75 | 1839 |
| 2024-03-22 | 4.67 | $5.30 | 616 |
| 2024-03-21 | 4.67 | $5.33 | 2805 |
| 2024-03-20 | 4.67 | $5.95 | 1438 |
| 2024-03-19 | 4.55 | $4.85 | 365 |
| 2024-03-18 | 4.65 | $4.92 | 1230 |
| 2024-03-15 | 4.76 | $4.94 | 4574 |
| 2024-03-14 | 4.89 | $5.55 | 5782 |
| 2024-03-13 | 4.91 | $7.10 | 2339 |
| 2024-03-12 | 4.63 | $7.30 | 9456 |
| 2024-03-11 | 4.27 | $7.55 | 20189 |
| 2024-03-08 | 3.81 | $6.60 | 15895 |
| 2024-03-07 | 3.49 | $5.80 | 1582 |
| 2024-03-06 | 3.30 | $5.70 | 4372 |
| 2024-03-05 | 3.11 | $5.00 | 809 |
| 2024-03-04 | 3.07 | $5.00 | 1232 |
| 2024-03-01 | 3.03 | $5.10 | 739 |
| 2024-02-29 | 2.99 | $4.90 | 1151 |
| 2024-02-28 | 3.00 | $4.75 | 1401 |
| 2024-02-27 | 3.07 | $5.25 | 2010 |
| 2024-02-26 | 3.06 | $4.70 | 3841 |
| 2024-02-23 | 3.20 | $5.20 | 2173 |
| 2024-02-22 | 3.28 | $5.25 | 2795 |
| 2024-02-21 | 3.38 | $6.50 | 1121 |
| 2024-02-20 | 3.26 | $6.60 | 3487 |
| 2024-02-16 | 3.14 | $7.15 | 7791 |
| 2024-02-15 | 2.91 | $7.50 | 6146 |
| 2024-02-14 | 2.60 | $6.95 | 2681 |
| 2024-02-13 | 2.39 | $6.95 | 1799 |
| 2024-02-12 | 2.19 | $6.73 | 4940 |
| 2024-02-09 | 2.04 | $7.00 | 1193 |
| 2024-02-08 | 1.85 | $7.05 | 5559 |
| 2024-02-07 | 1.67 | $6.90 | 10659 |
| 2024-02-06 | 1.54 | $6.00 | 2530 |
| 2024-02-05 | 1.63 | $5.80 | 7501 |
| 2024-02-02 | 1.83 | $5.95 | 6750 |
| 2024-02-01 | 2.09 | $5.60 | 4297 |
| 2024-01-31 | 2.52 | $5.90 | 7726 |
| 2024-01-30 | 3.02 | $6.50 | 7866 |
| 2024-01-29 | 3.53 | $7.20 | 6377 |
| 2024-01-26 | 4.04 | $7.60 | 8211 |
| 2024-01-25 | 4.62 | $8.60 | 14286 |
| 2024-01-24 | 5.15 | $9.45 | 48146 |
| 2024-01-23 | 5.65 | $9.95 | 59461 |
| 2024-01-22 | 6.20 | $8.05 | 29914 |
| 2024-01-19 | 7.31 | $8.25 | 6055 |
| 2024-01-18 | 8.64 | $8.60 | 10667 |
| 2024-01-17 | 10.18 | $8.85 | 12115 |
| 2024-01-16 | 12.00 | $9.80 | 30608 |
| 2024-01-12 | 13.98 | $10.30 | 16369 |
| 2024-01-11 | 16.25 | $11.00 | 26285 |
| 2024-01-10 | 18.81 | $11.50 | 70297 |
| 2024-01-09 | 21.74 | $14.10 | 177966 |
| 2024-01-08 | 24.67 | $19.10 | 101502 |
| 2024-01-05 | 27.07 | $10.30 | — |
| 2024-01-04 | 31.77 | $10.30 | — |
| 2024-01-03 | 37.27 | $10.30 | — |
| 2024-01-02 | 43.70 | $10.30 | — |
| 2023-12-29 | 51.17 | $51.50 | 45 |
| 2023-12-28 | 51.18 | $49.95 | 80 |
| 2023-12-27 | 51.52 | $49.95 | 138 |
| 2023-12-26 | 51.92 | $50.50 | — |
| 2023-12-22 | 52.26 | $50.50 | 36 |
| 2023-12-21 | 52.67 | $50.95 | — |
| 2023-12-20 | 53.04 | $50.95 | 320 |
| 2023-12-19 | 53.48 | $53.00 | 41 |
| 2023-12-18 | 53.55 | $54.00 | — |
| 2023-12-15 | 53.42 | $54.00 | 20 |
| 2023-12-14 | 53.27 | $54.00 | — |
| 2023-12-13 | 53.09 | $54.00 | 481 |
| 2023-12-12 | 52.89 | $53.00 | 42 |
| 2023-12-11 | 52.86 | $53.00 | 182 |
| 2023-12-08 | 52.83 | $53.00 | 44 |
| 2023-12-07 | 52.79 | $52.50 | — |
| 2023-12-06 | 52.85 | $52.50 | — |
| 2023-12-05 | 52.92 | $52.50 | 31 |
| 2023-12-04 | 53.00 | $52.50 | 7590 |
| 2023-12-01 | 53.09 | $52.60 | 74 |
| 2023-11-30 | 53.18 | $53.50 | 8186 |
| 2023-11-29 | 53.09 | $53.40 | 20 |
| 2023-11-28 | 53.01 | $52.60 | — |
| 2023-11-27 | 53.07 | $52.60 | 34 |
| 2023-11-24 | 53.15 | $53.40 | — |
| 2023-11-22 | 53.08 | $53.40 | 31 |
| 2023-11-21 | 52.99 | $52.60 | 66 |
| 2023-11-20 | 53.05 | $53.10 | 880 |
| 2023-11-17 | 53.01 | $52.60 | 1056 |
| 2023-11-16 | 53.08 | $52.75 | 1202 |
| 2023-11-15 | 53.12 | $53.50 | — |
| 2023-11-14 | 53.01 | $53.50 | — |
| 2023-11-13 | 52.87 | $53.50 | 144 |
| 2023-11-10 | 52.72 | $52.40 | — |
| 2023-11-09 | 52.77 | $52.40 | 60 |
| 2023-11-08 | 52.84 | $52.40 | — |
| 2023-11-07 | 52.90 | $52.40 | — |
| 2023-11-06 | 52.98 | $52.40 | 648 |
| 2023-11-03 | 53.07 | $52.75 | — |
| 2023-11-02 | 53.10 | $52.75 | — |
| 2023-11-01 | 53.13 | $52.75 | 120 |
| 2023-10-31 | 53.17 | $52.75 | 376 |
| 2023-10-30 | 53.21 | $53.00 | 254 |
| 2023-10-27 | 53.19 | $52.50 | 39 |
| 2023-10-26 | 53.28 | $52.50 | 46 |
| 2023-10-25 | 53.38 | $52.50 | — |
| 2023-10-24 | 53.49 | $52.50 | 41 |
| 2023-10-23 | 53.62 | $52.50 | — |
| 2023-10-20 | 53.76 | $52.50 | — |
| 2023-10-19 | 53.91 | $52.50 | 161 |
| 2023-10-18 | 54.09 | $53.95 | — |
| 2023-10-17 | 53.98 | $53.95 | 96 |
| 2023-10-16 | 53.85 | $52.75 | — |
| 2023-10-13 | 53.94 | $52.75 | 119 |
| 2023-10-12 | 54.04 | $52.75 | 461 |
| 2023-10-11 | 54.15 | $54.00 | — |
| 2023-10-10 | 54.01 | $54.00 | — |
| 2023-10-09 | 53.83 | $54.00 | 41 |
| 2023-10-06 | 53.61 | $52.95 | 239 |
| 2023-10-05 | 53.57 | $53.00 | 472 |
| 2023-10-04 | 53.50 | $53.15 | 1637 |
| 2023-10-03 | 53.39 | $52.30 | 225 |
| 2023-10-02 | 53.42 | $52.85 | 1205 |
| 2023-09-29 | 53.33 | $52.55 | 887 |
| 2023-09-28 | 53.28 | $53.20 | 1811 |
| 2023-09-27 | 53.07 | $48.80 | 5506 |
| 2023-09-26 | 53.75 | $52.30 | 667 |
| 2023-09-25 | 53.78 | $52.45 | 450 |
| 2023-09-22 | 53.78 | $52.90 | 636 |
| 2023-09-21 | 53.66 | $53.25 | — |
| 2023-09-20 | 53.43 | $53.25 | 1227 |
| 2023-09-19 | 53.16 | $52.85 | 29 |
| 2023-09-18 | 52.90 | $52.85 | 1052 |
| 2023-09-15 | 52.59 | $52.85 | 125 |
| 2023-09-14 | 52.21 | $52.85 | 6910 |
| 2023-09-13 | 51.76 | $53.05 | 4506 |
| 2023-09-12 | 51.18 | $46.10 | 9414 |
| 2023-09-11 | 51.95 | $53.25 | 18408 |
| 2023-09-08 | 51.32 | $52.75 | 2487 |
| 2023-09-07 | 50.68 | $52.50 | 1708 |
| 2023-09-06 | 49.97 | $52.75 | 667 |
| 2023-09-05 | 49.08 | $53.00 | 535 |
| 2023-09-01 | 47.98 | $52.40 | 3003 |
| 2023-08-31 | 46.82 | $52.35 | 3523 |
| 2023-08-30 | 45.48 | $52.75 | 1784 |
| 2023-08-29 | 43.83 | $52.85 | 4970 |
| 2023-08-28 | 41.89 | $52.90 | 21126 |
| 2023-08-25 | 39.64 | $54.25 | 171946 |
| 2023-08-24 | 36.74 | $38.60 | — |
| 2023-08-23 | 36.70 | $38.60 | — |
| 2023-08-22 | 36.66 | $38.60 | — |
| 2023-08-21 | 36.64 | $38.60 | — |
| 2023-08-18 | 36.63 | $38.60 | — |
| 2023-08-17 | 36.65 | $38.60 | — |
| 2023-08-16 | 36.69 | $38.60 | — |
| 2023-08-15 | 36.76 | $38.60 | — |
| 2023-08-14 | 36.87 | $38.60 | — |
| 2023-08-11 | 37.02 | $38.60 | — |
| 2023-08-10 | 37.22 | $38.60 | — |
| 2023-08-09 | 37.48 | $38.60 | — |
| 2023-08-08 | 37.81 | $38.60 | — |
| 2023-08-07 | 38.22 | $38.60 | — |
| 2023-08-04 | 38.73 | $38.60 | 1897 |
| 2023-08-03 | 39.35 | $39.70 | 38353 |
| 2023-08-02 | 39.86 | $35.85 | 82051 |
| 2023-08-01 | 41.30 | $25.35 | 3891 |
| 2023-07-31 | 45.21 | $28.85 | 12141 |
| 2023-07-28 | 49.03 | $38.00 | 3237 |
| 2023-07-27 | 51.55 | $47.35 | 4270 |
| 2023-07-26 | 52.50 | $51.50 | 4773 |
| 2023-07-25 | 52.73 | $56.40 | 17353 |
| 2023-07-24 | 51.97 | $52.75 | 6377 |
| 2023-07-21 | 51.86 | $51.15 | 8233 |
| 2023-07-20 | 52.08 | $47.85 | 20489 |
| 2023-07-19 | 53.02 | $52.35 | 43 |
| 2023-07-18 | 53.17 | $52.50 | 2319 |
| 2023-07-17 | 53.31 | $52.25 | 18003 |
| 2023-07-14 | 53.52 | $52.25 | 20 |
| 2023-07-13 | 53.77 | $52.25 | 463 |
| 2023-07-12 | 54.05 | $52.25 | 9679 |
| 2023-07-11 | 54.38 | $52.35 | 17924 |
| 2023-07-10 | 54.74 | $54.50 | 20 |
| 2023-07-07 | 54.70 | $54.50 | — |
| 2023-07-06 | 54.64 | $54.50 | — |
| 2023-07-05 | 54.57 | $54.50 | — |
| 2023-07-03 | 54.49 | $54.50 | — |
| 2023-06-30 | 54.39 | $54.50 | — |
| 2023-06-29 | 54.26 | $54.50 | — |
| 2023-06-28 | 54.11 | $54.50 | — |
| 2023-06-27 | 53.93 | $54.50 | 20 |
| 2023-06-26 | 53.72 | $54.50 | — |
| 2023-06-23 | 53.47 | $54.50 | — |
| 2023-06-22 | 53.18 | $54.50 | 20 |
| 2023-06-21 | 52.84 | $54.50 | — |
| 2023-06-20 | 52.44 | $54.50 | 124 |
| 2023-06-16 | 51.97 | $52.00 | — |
| 2023-06-15 | 51.96 | $52.00 | — |
| 2023-06-14 | 51.94 | $52.00 | 20 |
| 2023-06-13 | 51.91 | $51.80 | 60 |
| 2023-06-12 | 51.93 | $51.80 | 39 |
| 2023-06-09 | 51.95 | $51.80 | — |
| 2023-06-08 | 51.97 | $51.80 | 136 |
| 2023-06-07 | 51.99 | $52.00 | — |
| 2023-06-06 | 51.97 | $52.00 | — |
| 2023-06-05 | 51.95 | $52.00 | — |
| 2023-06-02 | 51.93 | $52.00 | 80 |
| 2023-06-01 | 51.90 | $52.00 | — |
| 2023-05-31 | 51.87 | $52.00 | 25 |
| 2023-05-30 | 51.83 | $51.80 | 40 |
| 2023-05-26 | 51.82 | $51.80 | — |
| 2023-05-25 | 51.82 | $51.80 | — |
| 2023-05-24 | 51.81 | $51.80 | 21 |
| 2023-05-23 | 51.80 | $51.80 | — |
| 2023-05-22 | 51.79 | $51.80 | — |
| 2023-05-19 | 51.78 | $51.80 | — |
| 2023-05-18 | 51.76 | $51.80 | — |
| 2023-05-17 | 51.74 | $51.80 | — |
| 2023-05-16 | 51.72 | $51.80 | 660 |
| 2023-05-15 | 51.69 | $51.70 | — |
| 2023-05-12 | 51.68 | $51.70 | 980 |
| 2023-05-11 | 51.67 | $51.65 | — |
| 2023-05-10 | 51.67 | $51.65 | — |
| 2023-05-09 | 51.66 | $51.65 | — |
| 2023-05-08 | 51.66 | $51.65 | — |
| 2023-05-05 | 51.65 | $51.65 | 59408 |
| 2023-05-04 | 51.64 | $51.70 | 10000 |
| 2023-05-03 | 51.62 | $51.60 | 20 |
| 2023-05-02 | 51.62 | $51.60 | — |
| 2023-05-01 | 51.61 | $51.60 | — |
| 2023-04-28 | 51.60 | $51.60 | — |
| 2023-04-27 | 51.59 | $51.60 | 25 |
| 2023-04-26 | 51.58 | $51.65 | 58676 |
| 2023-04-25 | 51.56 | $51.55 | 16694 |
| 2023-04-24 | 51.56 | $51.50 | 9057 |
| 2023-04-21 | 51.56 | $51.50 | 119 |
| 2023-04-20 | 51.56 | $51.55 | 123 |
| 2023-04-19 | 51.56 | $51.55 | — |
| 2023-04-18 | 51.55 | $51.55 | 45 |
| 2023-04-17 | 51.54 | $51.50 | — |
| 2023-04-14 | 51.54 | $51.50 | — |
| 2023-04-13 | 51.53 | $51.50 | — |
| 2023-04-12 | 51.53 | $51.50 | 159 |
| 2023-04-11 | 51.52 | $51.50 | 64857 |
| 2023-04-10 | 51.52 | $51.50 | — |
| 2023-04-06 | 51.51 | $51.50 | 854 |
| 2023-04-05 | 51.50 | $51.50 | 128 |
| 2023-04-04 | 51.49 | $51.40 | — |
| 2023-04-03 | 51.50 | $51.40 | — |
| 2023-03-31 | 51.50 | $51.40 | — |
| 2023-03-30 | 51.51 | $51.40 | — |
| 2023-03-29 | 51.52 | $51.40 | — |
| 2023-03-28 | 51.53 | $51.40 | 2025 |
| 2023-03-27 | 51.54 | $51.47 | 40 |
| 2023-03-24 | 51.54 | $51.45 | 36096 |
| 2023-03-23 | 51.53 | $51.45 | 228 |
| 2023-03-22 | 51.53 | $51.45 | 20 |
| 2023-03-21 | 51.52 | $51.45 | 224 |
| 2023-03-20 | 51.52 | $51.45 | — |
| 2023-03-17 | 51.51 | $51.45 | — |
| 2023-03-16 | 51.50 | $51.45 | — |
| 2023-03-15 | 51.48 | $51.45 | 42 |
| 2023-03-14 | 51.46 | $51.45 | 25938 |
| 2023-03-13 | 51.44 | $51.45 | — |
| 2023-03-10 | 51.41 | $51.45 | 40058 |
| 2023-03-09 | 51.38 | $51.50 | 220 |
| 2023-03-08 | 51.32 | $51.30 | 10580 |
| 2023-03-07 | 51.31 | $51.40 | 3530 |
| 2023-03-06 | 51.26 | $51.35 | 20005 |
| 2023-03-03 | 51.22 | $51.25 | — |
| 2023-03-02 | 51.19 | $51.25 | 18205 |
| 2023-03-01 | 51.16 | $51.25 | 1093 |
| 2023-02-28 | 51.12 | $51.25 | 8903 |
| 2023-02-27 | 51.07 | $51.10 | 64 |
| 2023-02-24 | 51.04 | $51.10 | 3640 |
| 2023-02-23 | 51.01 | $51.00 | 4000 |
| 2023-02-22 | 51.00 | $50.95 | 895 |
| 2023-02-21 | 50.99 | $50.95 | — |
| 2023-02-17 | 50.98 | $50.95 | 2711 |
| 2023-02-16 | 50.97 | $50.90 | — |
| 2023-02-15 | 50.96 | $50.90 | 5002 |
| 2023-02-14 | 50.96 | $50.90 | — |
| 2023-02-13 | 50.95 | $50.90 | 167 |
| 2023-02-10 | 50.94 | $50.90 | 7029 |
| 2023-02-09 | 50.92 | $50.85 | — |
| 2023-02-08 | 50.91 | $50.87 | 24 |
| 2023-02-07 | 50.90 | $50.90 | — |
| 2023-02-06 | 50.88 | $50.90 | 16355 |
| 2023-02-03 | 50.85 | $50.75 | 3432 |
| 2023-02-02 | 50.85 | $50.75 | 13459 |
| 2023-02-01 | 50.84 | $50.75 | 4306 |
| 2023-01-31 | 50.84 | $50.70 | 6077 |
| 2023-01-30 | 50.84 | $50.83 | 21589 |
| 2023-01-27 | 50.81 | $50.70 | 4100 |
| 2023-01-26 | 50.81 | $50.80 | 15218 |
| 2023-01-25 | 50.78 | $50.75 | 10336 |
| 2023-01-24 | 50.76 | $50.70 | 64888 |
| 2023-01-23 | 50.74 | $50.65 | 69980 |
| 2023-01-20 | 50.73 | $50.55 | 1457 |
| 2023-01-19 | 50.74 | $50.65 | 1637 |
| 2023-01-18 | 50.72 | $50.65 | 1687 |
| 2023-01-17 | 50.70 | $50.75 | 3872 |
| 2023-01-13 | 50.66 | $50.75 | 2467 |
| 2023-01-12 | 50.60 | $50.70 | 21525 |
| 2023-01-11 | 50.55 | $50.80 | 19233 |
| 2023-01-10 | 50.46 | $50.70 | 36699 |
| 2023-01-09 | 50.38 | $50.55 | 305 |
| 2023-01-06 | 50.32 | $50.70 | 3060 |
| 2023-01-05 | 50.21 | $50.20 | 202 |
| 2023-01-04 | 50.20 | $50.25 | 4140 |
| 2023-01-03 | 50.16 | $50.10 | 117 |
| 2022-12-30 | 50.16 | $50.25 | 20 |
| 2022-12-29 | 50.11 | $50.25 | — |
| 2022-12-28 | 50.06 | $50.25 | 20 |
| 2022-12-27 | 50.01 | $50.10 | — |
| 2022-12-23 | 49.97 | $50.10 | — |
| 2022-12-22 | 49.93 | $50.10 | 20 |
| 2022-12-21 | 49.88 | $50.10 | 565 |
| 2022-12-20 | 49.82 | $49.85 | — |
| 2022-12-19 | 49.80 | $49.85 | 5339 |
| 2022-12-16 | 49.78 | $49.90 | — |
| 2022-12-15 | 49.75 | $49.90 | 3010 |
| 2022-12-14 | 49.71 | $49.80 | 20 |
| 2022-12-13 | 49.68 | $49.80 | 23 |
| 2022-12-12 | 49.65 | $49.65 | — |
| 2022-12-09 | 49.65 | $49.65 | — |
| 2022-12-08 | 49.65 | $49.65 | 185 |
| 2022-12-07 | 49.64 | $49.60 | — |
| 2022-12-06 | 49.65 | $49.60 | — |
| 2022-12-05 | 49.65 | $49.60 | — |
| 2022-12-02 | 49.66 | $49.60 | 1880 |
| 2022-12-01 | 49.66 | $49.60 | 180 |
| 2022-11-30 | 49.67 | $49.70 | 421 |
| 2022-11-29 | 49.66 | $49.50 | 155 |
| 2022-11-28 | 49.69 | $49.65 | 42 |
| 2022-11-25 | 49.69 | $49.75 | — |
| 2022-11-23 | 49.67 | $49.75 | — |
| 2022-11-22 | 49.64 | $49.75 | — |
| 2022-11-21 | 49.61 | $49.75 | 1022 |
| 2022-11-18 | 49.58 | $49.70 | 226 |
| 2022-11-17 | 49.54 | $49.65 | 190 |
| 2022-11-16 | 49.52 | $49.60 | 426 |
| 2022-11-15 | 49.50 | $49.50 | 24 |
| 2022-11-14 | 49.50 | $49.50 | 61 |
| 2022-11-11 | 49.50 | $49.50 | — |
| 2022-11-10 | 49.50 | $49.50 | 890 |
| 2022-11-09 | 49.50 | $49.45 | 115 |
| 2022-11-08 | 49.51 | $49.45 | — |
| 2022-11-07 | 49.52 | $49.45 | 171 |
| 2022-11-04 | 49.54 | $49.55 | — |
| 2022-11-03 | 49.53 | $49.55 | 186 |
| 2022-11-02 | 49.52 | $49.45 | 32360 |
| 2022-11-01 | 49.54 | $49.55 | — |
| 2022-10-31 | 49.53 | $49.55 | — |
| 2022-10-28 | 49.53 | $49.55 | — |
| 2022-10-27 | 49.52 | $49.55 | — |
| 2022-10-26 | 49.51 | $49.55 | — |
| 2022-10-25 | 49.50 | $49.55 | 43 |
| 2022-10-24 | 49.48 | $49.55 | 27 |
| 2022-10-21 | 49.47 | $49.50 | — |
| 2022-10-20 | 49.46 | $49.50 | — |
| 2022-10-19 | 49.46 | $49.50 | — |
| 2022-10-18 | 49.45 | $49.50 | 20 |
| 2022-10-17 | 49.44 | $49.50 | 234 |
| 2022-10-14 | 49.42 | $49.45 | 20 |
| 2022-10-13 | 49.42 | $49.45 | 520 |
| 2022-10-12 | 49.42 | $49.45 | 20 |
| 2022-10-11 | 49.41 | $49.45 | 7152 |
| 2022-10-10 | 49.41 | $49.45 | — |
| 2022-10-07 | 49.40 | $49.45 | — |
| 2022-10-06 | 49.40 | $49.45 | — |
| 2022-10-05 | 49.39 | $49.45 | 1463 |
| 2022-10-04 | 49.38 | $49.40 | — |
| 2022-10-03 | 49.38 | $49.40 | — |
| 2022-09-30 | 49.39 | $49.40 | 4260 |
| 2022-09-29 | 49.39 | $49.40 | — |
| 2022-09-28 | 49.39 | $49.40 | — |
| 2022-09-27 | 49.40 | $49.40 | — |
| 2022-09-26 | 49.41 | $49.40 | — |
| 2022-09-23 | 49.41 | $49.40 | — |
| 2022-09-22 | 49.42 | $49.40 | — |
| 2022-09-21 | 49.44 | $49.40 | 565 |
| 2022-09-20 | 49.45 | $49.40 | 1600 |
| 2022-09-19 | 49.47 | $49.40 | 41 |
| 2022-09-16 | 49.48 | $49.40 | 122 |
| 2022-09-15 | 49.51 | $49.40 | 180 |
| 2022-09-14 | 49.53 | $49.40 | — |
| 2022-09-13 | 49.56 | $49.40 | 22 |
| 2022-09-12 | 49.60 | $49.35 | 73534 |
| 2022-09-09 | 49.65 | $49.65 | — |
| 2022-09-08 | 49.65 | $49.65 | 35 |
| 2022-09-07 | 49.64 | $49.70 | — |
| 2022-09-06 | 49.62 | $49.70 | — |
| 2022-09-02 | 49.61 | $49.70 | 31 |
| 2022-09-01 | 49.58 | $49.55 | — |
| 2022-08-31 | 49.59 | $49.55 | — |
| 2022-08-30 | 49.60 | $49.55 | 79 |
| 2022-08-29 | 49.61 | $49.50 | — |
| 2022-08-26 | 49.63 | $49.50 | 1898 |
| 2022-08-25 | 49.65 | $49.60 | — |
| 2022-08-24 | 49.65 | $49.60 | 2006 |
| 2022-08-23 | 49.66 | $49.65 | — |
| 2022-08-22 | 49.65 | $49.65 | 161 |
| 2022-08-19 | 49.65 | $49.55 | — |
| 2022-08-18 | 49.66 | $49.55 | — |
| 2022-08-17 | 49.68 | $49.55 | — |
| 2022-08-16 | 49.70 | $49.55 | 84 |
| 2022-08-15 | 49.72 | $49.55 | 80 |
| 2022-08-12 | 49.75 | $49.95 | — |
| 2022-08-11 | 49.69 | $49.95 | 20 |
| 2022-08-10 | 49.62 | $49.95 | 30 |
| 2022-08-09 | 49.55 | $49.50 | 20 |
| 2022-08-08 | 49.55 | $49.55 | — |
| 2022-08-05 | 49.55 | $49.55 | — |
| 2022-08-04 | 49.54 | $49.55 | 60 |
| 2022-08-03 | 49.53 | $49.50 | 75428 |
| 2022-08-02 | 49.53 | $49.55 | — |
| 2022-08-01 | 49.52 | $49.55 | 30 |
| 2022-07-29 | 49.51 | $49.50 | — |
| 2022-07-28 | 49.51 | $49.50 | — |
| 2022-07-27 | 49.51 | $49.50 | 1031 |
| 2022-07-26 | 49.50 | $49.55 | 3815 |
| 2022-07-25 | 49.49 | $49.60 | 11385 |
| 2022-07-22 | 49.46 | $49.55 | 1229 |
| 2022-07-21 | 49.44 | $49.50 | 183 |
| 2022-07-20 | 49.42 | $49.50 | 4009 |
| 2022-07-19 | 49.40 | $49.50 | 3844 |
| 2022-07-18 | 49.38 | $49.25 | 2178 |
| 2022-07-15 | 49.41 | $49.45 | 11627 |
| 2022-07-14 | 49.40 | $49.45 | 81 |
| 2022-07-13 | 49.39 | $49.20 | 31 |
| 2022-07-12 | 49.43 | $49.45 | — |
| 2022-07-11 | 49.42 | $49.45 | — |
| 2022-07-08 | 49.41 | $49.45 | — |
| 2022-07-07 | 49.40 | $49.45 | — |
| 2022-07-06 | 49.39 | $49.45 | — |
| 2022-07-05 | 49.38 | $49.45 | 2237 |
| 2022-07-01 | 49.36 | $49.40 | — |
| 2022-06-30 | 49.35 | $49.40 | — |
| 2022-06-29 | 49.34 | $49.40 | — |
| 2022-06-28 | 49.33 | $49.40 | — |
| 2022-06-27 | 49.32 | $49.40 | 3611 |
| 2022-06-24 | 49.30 | $49.30 | — |
| 2022-06-23 | 49.31 | $49.30 | — |
| 2022-06-22 | 49.31 | $49.30 | — |
| 2022-06-21 | 49.32 | $49.30 | — |
| 2022-06-17 | 49.33 | $49.30 | 21600 |
| 2022-06-16 | 49.34 | $49.20 | — |
| 2022-06-15 | 49.37 | $49.20 | 41002 |
| 2022-06-14 | 49.41 | $49.30 | — |
| 2022-06-13 | 49.43 | $49.30 | 60129 |
| 2022-06-10 | 49.45 | $49.50 | — |
| 2022-06-09 | 49.44 | $49.50 | — |
| 2022-06-08 | 49.42 | $49.50 | — |
| 2022-06-07 | 49.40 | $49.50 | — |
| 2022-06-06 | 49.38 | $49.50 | 153 |
| 2022-06-03 | 49.36 | $49.40 | — |
| 2022-06-02 | 49.35 | $49.40 | — |
| 2022-06-01 | 49.34 | $49.40 | — |
| 2022-05-31 | 49.33 | $49.40 | — |
| 2022-05-27 | 49.32 | $49.40 | — |
| 2022-05-26 | 49.31 | $49.40 | 4440 |
| 2022-05-25 | 49.29 | $49.25 | — |
| 2022-05-24 | 49.31 | $49.25 | 7560 |
| 2022-05-23 | 49.32 | $49.35 | 4540 |
| 2022-05-20 | 49.32 | $49.30 | — |
| 2022-05-19 | 49.33 | $49.30 | — |
| 2022-05-18 | 49.34 | $49.30 | — |
| 2022-05-17 | 49.35 | $49.30 | — |
| 2022-05-16 | 49.37 | $49.30 | — |
| 2022-05-13 | 49.39 | $49.30 | 1500 |
| 2022-05-12 | 49.41 | $49.15 | — |
| 2022-05-11 | 49.46 | $49.15 | — |
| 2022-05-10 | 49.53 | $49.15 | — |
| 2022-05-09 | 49.60 | $49.15 | 32624 |
| 2022-05-06 | 49.69 | $49.65 | — |
| 2022-05-05 | 49.68 | $49.65 | — |
| 2022-05-04 | 49.67 | $49.65 | — |
| 2022-05-03 | 49.66 | $49.65 | — |
| 2022-05-02 | 49.65 | $49.65 | — |
| 2022-04-29 | 49.64 | $49.65 | — |
| 2022-04-28 | 49.62 | $49.65 | 86 |
| 2022-04-27 | 49.59 | $49.55 | — |
| 2022-04-26 | 49.59 | $49.55 | — |
| 2022-04-25 | 49.58 | $49.55 | — |
| 2022-04-22 | 49.57 | $49.55 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.18
2026-07-16
Close Price
$1.20
Vol: 14599
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
21.99
Maximum
55.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.18 | $1.20 | 14599 |
| 2026-07-15 | 1.20 | $1.22 | 13098 |
| 2026-07-14 | 1.20 | $1.19 | 21280 |
| 2026-07-13 | 1.22 | $1.17 | 10903 |
| 2026-07-10 | 1.26 | $1.21 | 20428 |
| 2026-07-09 | 1.29 | $1.27 | 15000 |
| 2026-07-08 | 1.30 | $1.20 | 88551 |
| 2026-07-07 | 1.34 | $1.17 | 47500 |
| 2026-07-06 | 1.40 | $1.27 | 50700 |
| 2026-07-02 | 1.44 | $1.34 | 33972 |
| 2026-07-01 | 1.47 | $1.43 | 24812 |
| 2026-06-30 | 1.47 | $1.42 | 35940 |
| 2026-06-29 | 1.48 | $1.35 | 16046 |
| 2026-06-26 | 1.51 | $1.35 | 31346 |
| 2026-06-25 | 1.54 | $1.35 | 16141 |
| 2026-06-24 | 1.58 | $1.35 | 39114 |
| 2026-06-23 | 1.63 | $1.43 | 43609 |
| 2026-06-22 | 1.65 | $1.42 | 65700 |
| 2026-06-18 | 1.69 | $1.56 | 56666 |
| 2026-06-17 | 1.68 | $1.69 | 97920 |
| 2026-06-16 | 1.63 | $1.61 | 195209 |
| 2026-06-15 | 1.59 | $1.68 | 213837 |
| 2026-06-12 | 1.51 | $1.77 | 538205 |
| 2026-06-11 | 1.39 | $1.86 | 1.2M |
| 2026-06-10 | 1.21 | $1.42 | 26.2M |
| 2026-06-09 | 1.13 | $1.23 | 10.2M |
| 2026-06-08 | 1.09 | $1.17 | 50738 |
| 2026-06-05 | 1.06 | $1.04 | 27156 |
| 2026-06-04 | 1.07 | $1.07 | 14418 |
| 2026-06-03 | 1.06 | $1.02 | 41000 |
| 2026-06-02 | 1.08 | $1.03 | 10600 |
| 2026-06-01 | 1.09 | $1.09 | 17227 |
| 2026-05-29 | 1.08 | $1.08 | 14535 |
| 2026-05-28 | 1.08 | $1.09 | 5546 |
| 2026-05-27 | 1.07 | $1.10 | 17422 |
| 2026-05-26 | 1.06 | $1.08 | 16600 |
| 2026-05-22 | 1.05 | $1.06 | 19000 |
| 2026-05-21 | 1.05 | $1.07 | 19700 |
| 2026-05-20 | 1.05 | $1.05 | 23700 |
| 2026-05-19 | 1.05 | $1.06 | 7600 |
| 2026-05-18 | 1.04 | $1.05 | 9396 |
| 2026-05-15 | 1.04 | $1.01 | 6845 |
| 2026-05-14 | 1.05 | $1.04 | 50565 |
| 2026-05-13 | 1.06 | $1.04 | 343643 |
| 2026-05-12 | 1.06 | $1.06 | 1700 |
| 2026-05-11 | 1.06 | $1.07 | 16118 |
| 2026-05-08 | 1.06 | $1.07 | 19533 |
| 2026-05-07 | 1.06 | $1.09 | 38800 |
| 2026-05-06 | 1.06 | $1.06 | 5538 |
| 2026-05-05 | 1.06 | $1.06 | 4462 |
| 2026-05-04 | 1.06 | $1.05 | 13825 |
| 2026-05-01 | 1.06 | $1.07 | 8306 |
| 2026-04-30 | 1.07 | $1.06 | 11112 |
| 2026-04-29 | 1.07 | $1.08 | 1300 |
| 2026-04-28 | 1.07 | $1.06 | 5600 |
| 2026-04-27 | 1.08 | $1.09 | 4220 |
| 2026-04-24 | 1.08 | $1.07 | 4000 |
| 2026-04-23 | 1.09 | $1.06 | 29252 |
| 2026-04-22 | 1.11 | $1.14 | 5217 |
| 2026-04-21 | 1.10 | $1.15 | 23400 |
| 2026-04-20 | 1.09 | $1.14 | 8200 |
| 2026-04-17 | 1.08 | $1.17 | 2620 |
| 2026-04-16 | 1.05 | $1.17 | 8432 |
| 2026-04-15 | 1.03 | $1.13 | 11300 |
| 2026-04-14 | 1.01 | $1.10 | 16719 |
| 2026-04-13 | 1.01 | $1.07 | 60363 |
| 2026-04-10 | 1.01 | $1.03 | 17700 |
| 2026-04-09 | 1.02 | $1.03 | 5600 |
| 2026-04-08 | 1.04 | $1.03 | 46512 |
| 2026-04-07 | 1.07 | $1.04 | 35000 |
| 2026-04-06 | 1.10 | $1.04 | 45072 |
| 2026-04-02 | 1.14 | $1.05 | 15399 |
| 2026-04-01 | 1.19 | $1.07 | 79034 |
| 2026-03-31 | 1.24 | $1.08 | 510531 |
| 2026-03-30 | 1.30 | $0.92 | 269600 |
| 2026-03-27 | 1.43 | $1.37 | 387922 |
| 2026-03-26 | 1.44 | $1.76 | 1.4M |
| 2026-03-25 | 1.33 | $1.31 | 21041 |
| 2026-03-24 | 1.34 | $1.35 | 2433 |
| 2026-03-23 | 1.34 | $1.36 | 5534 |
| 2026-03-20 | 1.34 | $1.36 | 22900 |
| 2026-03-19 | 1.33 | $1.33 | 9800 |
| 2026-03-18 | 1.34 | $1.36 | 4700 |
| 2026-03-17 | 1.33 | $1.36 | 4436 |
| 2026-03-16 | 1.33 | $1.38 | 20494 |
| 2026-03-13 | 1.32 | $1.39 | 1700 |
| 2026-03-12 | 1.31 | $1.36 | 6800 |
| 2026-03-11 | 1.30 | $1.36 | 20700 |
| 2026-03-10 | 1.29 | $1.36 | 7419 |
| 2026-03-09 | 1.28 | $1.36 | 10134 |
| 2026-03-06 | 1.28 | $1.29 | 17946 |
| 2026-03-05 | 1.29 | $1.30 | 34106 |
| 2026-03-04 | 1.30 | $1.33 | 20111 |
| 2026-03-03 | 1.32 | $1.33 | 20000 |
| 2026-03-02 | 1.33 | $1.32 | 42431 |
| 2026-02-27 | 1.35 | $1.29 | 9200 |
| 2026-02-26 | 1.39 | $1.31 | 8630 |
| 2026-02-25 | 1.43 | $1.23 | 183837 |
| 2026-02-24 | 1.51 | $1.50 | 9400 |
| 2026-02-23 | 1.51 | $1.49 | 8000 |
| 2026-02-20 | 1.53 | $1.52 | 21600 |
| 2026-02-19 | 1.53 | $1.60 | 3329 |
| 2026-02-18 | 1.52 | $1.61 | 22713 |
| 2026-02-17 | 1.50 | $1.56 | 18600 |
| 2026-02-13 | 1.49 | $1.55 | 26333 |
| 2026-02-12 | 1.48 | $1.47 | 25432 |
| 2026-02-11 | 1.50 | $1.53 | 22500 |
| 2026-02-10 | 1.50 | $1.48 | 36756 |
| 2026-02-09 | 1.52 | $1.44 | 13700 |
| 2026-02-06 | 1.56 | $1.49 | 33800 |
| 2026-02-05 | 1.59 | $1.39 | 56500 |
| 2026-02-04 | 1.66 | $1.59 | 42600 |
| 2026-02-03 | 1.68 | $1.65 | 25500 |
| 2026-02-02 | 1.69 | $1.68 | 19233 |
| 2026-01-30 | 1.70 | $1.65 | 15312 |
| 2026-01-29 | 1.71 | $1.69 | 3429 |
| 2026-01-28 | 1.71 | $1.72 | 13100 |
| 2026-01-27 | 1.70 | $1.71 | 74943 |
| 2026-01-26 | 1.69 | $1.64 | 26700 |
| 2026-01-23 | 1.71 | $1.66 | 17719 |
| 2026-01-22 | 1.72 | $1.67 | 15767 |
| 2026-01-21 | 1.73 | $1.65 | 7000 |
| 2026-01-20 | 1.75 | $1.71 | 44339 |
| 2026-01-16 | 1.75 | $1.78 | 601512 |
| 2026-01-15 | 1.73 | $1.89 | 108019 |
| 2026-01-14 | 1.68 | $1.70 | 23597 |
| 2026-01-13 | 1.67 | $1.71 | 112025 |
| 2026-01-12 | 1.65 | $1.80 | 108742 |
| 2026-01-09 | 1.61 | $1.70 | 25701 |
| 2026-01-08 | 1.58 | $1.63 | 19191 |
| 2026-01-07 | 1.58 | $1.67 | 8317 |
| 2026-01-06 | 1.56 | $1.68 | 23301 |
| 2026-01-05 | 1.53 | $1.64 | 25500 |
| 2026-01-02 | 1.52 | $1.55 | 15000 |
| 2025-12-31 | 1.53 | $1.49 | 18917 |
| 2025-12-30 | 1.56 | $1.48 | 25862 |
| 2025-12-29 | 1.61 | $1.47 | 52430 |
| 2025-12-26 | 1.67 | $1.49 | 110100 |
| 2025-12-24 | 1.74 | $1.74 | 268611 |
| 2025-12-23 | 1.74 | $1.62 | 18000 |
| 2025-12-22 | 1.79 | $1.54 | 84400 |
| 2025-12-19 | 1.87 | $1.62 | 38818 |
| 2025-12-18 | 1.94 | $1.66 | 38938 |
| 2025-12-17 | 2.01 | $1.70 | 31720 |
| 2025-12-16 | 2.09 | $1.78 | 37200 |
| 2025-12-15 | 2.15 | $1.80 | 64879 |
| 2025-12-12 | 2.23 | $2.12 | 67142 |
| 2025-12-11 | 2.21 | $2.26 | 106900 |
| 2025-12-10 | 2.14 | $2.58 | 457600 |
| 2025-12-09 | 1.96 | $2.22 | 308700 |
| 2025-12-08 | 1.84 | $2.33 | 7.0M |
| 2025-12-05 | 1.67 | $1.83 | 5.1M |
| 2025-12-04 | 1.62 | $1.78 | 38713 |
| 2025-12-03 | 1.57 | $1.88 | 90623 |
| 2025-12-02 | 1.48 | $1.57 | 25211 |
| 2025-12-01 | 1.48 | $1.56 | 4800 |
| 2025-11-28 | 1.48 | $1.57 | 3600 |
| 2025-11-26 | 1.47 | $1.58 | 9204 |
| 2025-11-25 | 1.47 | $1.66 | 9500 |
| 2025-11-24 | 1.44 | $1.56 | 9540 |
| 2025-11-21 | 1.45 | $1.51 | 31011 |
| 2025-11-20 | 1.47 | $1.50 | 5800 |
| 2025-11-19 | 1.51 | $1.49 | 41602 |
| 2025-11-18 | 1.55 | $1.58 | 9429 |
| 2025-11-17 | 1.59 | $1.58 | 15704 |
| 2025-11-14 | 1.64 | $1.73 | 29035 |
| 2025-11-13 | 1.65 | $1.76 | 9263 |
| 2025-11-12 | 1.66 | $1.81 | 2998 |
| 2025-11-11 | 1.66 | $1.80 | 6056 |
| 2025-11-10 | 1.67 | $1.81 | 14837 |
| 2025-11-07 | 1.69 | $1.78 | 24800 |
| 2025-11-06 | 1.71 | $1.81 | 5828 |
| 2025-11-05 | 1.75 | $1.80 | 11548 |
| 2025-11-04 | 1.79 | $1.81 | 13450 |
| 2025-11-03 | 1.85 | $1.94 | 6900 |
| 2025-10-31 | 1.88 | $2.04 | 19658 |
| 2025-10-30 | 1.89 | $1.94 | 17611 |
| 2025-10-29 | 1.94 | $1.95 | 28074 |
| 2025-10-28 | 2.00 | $2.08 | 8200 |
| 2025-10-27 | 2.04 | $2.12 | 19500 |
| 2025-10-24 | 2.08 | $2.16 | 33100 |
| 2025-10-23 | 2.12 | $2.17 | 14513 |
| 2025-10-22 | 2.16 | $2.09 | 19500 |
| 2025-10-21 | 2.25 | $2.15 | 43139 |
| 2025-10-20 | 2.34 | $2.29 | 28420 |
| 2025-10-17 | 2.42 | $2.35 | 28700 |
| 2025-10-16 | 2.49 | $2.42 | 27200 |
| 2025-10-15 | 2.55 | $2.61 | 18343 |
| 2025-10-14 | 2.58 | $2.63 | 40101 |
| 2025-10-13 | 2.60 | $2.61 | 72951 |
| 2025-10-10 | 2.64 | $2.56 | 69500 |
| 2025-10-09 | 2.71 | $2.74 | 29351 |
| 2025-10-08 | 2.73 | $2.75 | 28830 |
| 2025-10-07 | 2.76 | $2.83 | 42005 |
| 2025-10-06 | 2.77 | $2.83 | 25054 |
| 2025-10-03 | 2.78 | $2.81 | 72600 |
| 2025-10-02 | 2.80 | $3.12 | 172010 |
| 2025-10-01 | 2.74 | $2.76 | 68244 |
| 2025-09-30 | 2.77 | $2.74 | 65214 |
| 2025-09-29 | 2.81 | $2.75 | 70842 |
| 2025-09-26 | 2.86 | $2.76 | 56138 |
| 2025-09-25 | 2.93 | $2.73 | 66100 |
| 2025-09-24 | 3.01 | $2.72 | 54900 |
| 2025-09-23 | 3.12 | $2.80 | 61406 |
| 2025-09-22 | 3.22 | $2.88 | 83337 |
| 2025-09-19 | 3.31 | $2.81 | 98000 |
| 2025-09-18 | 3.45 | $2.83 | 156712 |
| 2025-09-17 | 3.60 | $2.77 | 140023 |
| 2025-09-16 | 3.80 | $2.83 | 202439 |
| 2025-09-15 | 4.01 | $3.01 | 209800 |
| 2025-09-12 | 4.21 | $3.13 | 272800 |
| 2025-09-11 | 4.40 | $3.07 | 612600 |
| 2025-09-10 | 4.63 | $3.40 | 653348 |
| 2025-09-09 | 4.80 | $4.39 | 521500 |
| 2025-09-08 | 4.66 | $4.83 | 1.5M |
| 2025-09-05 | 4.35 | $5.13 | 2.8M |
| 2025-09-04 | 3.85 | $6.20 | 42.3M |
| 2025-09-03 | 2.89 | $4.43 | 8.5M |
| 2025-09-02 | 2.27 | $4.72 | 323.4M |
| 2025-08-29 | 1.42 | $1.44 | 7.8M |
| 2025-08-28 | 1.43 | $1.45 | 23600 |
| 2025-08-27 | 1.43 | $1.41 | 13305 |
| 2025-08-26 | 1.44 | $1.43 | 11936 |
| 2025-08-25 | 1.45 | $1.39 | 54205 |
| 2025-08-22 | 1.48 | $1.37 | 52641 |
| 2025-08-21 | 1.51 | $1.44 | 19500 |
| 2025-08-20 | 1.54 | $1.41 | 53414 |
| 2025-08-19 | 1.57 | $1.50 | 28792 |
| 2025-08-18 | 1.59 | $1.56 | 16612 |
| 2025-08-15 | 1.59 | $1.56 | 13999 |
| 2025-08-14 | 1.59 | $1.56 | 32230 |
| 2025-08-13 | 1.59 | $1.61 | 66811 |
| 2025-08-12 | 1.57 | $1.60 | 40162 |
| 2025-08-11 | 1.54 | $1.53 | 50255 |
| 2025-08-08 | 1.54 | $1.48 | 57503 |
| 2025-08-07 | 1.55 | $1.50 | 89106 |
| 2025-08-06 | 1.55 | $1.54 | 140148 |
| 2025-08-05 | 1.54 | $1.73 | 918812 |
| 2025-08-04 | 1.47 | $1.43 | 267407 |
| 2025-08-01 | 1.48 | $1.37 | 212046 |
| 2025-07-31 | 1.50 | $1.38 | 293042 |
| 2025-07-30 | 1.53 | $1.41 | 1.1M |
| 2025-07-29 | 1.55 | $1.96 | 60.6M |
| 2025-07-28 | 1.40 | $1.44 | 4.3M |
| 2025-07-25 | 1.39 | $1.37 | 15500 |
| 2025-07-24 | 1.39 | $1.36 | 108300 |
| 2025-07-23 | 1.40 | $1.33 | 80493 |
| 2025-07-22 | 1.41 | $1.45 | 42100 |
| 2025-07-21 | 1.39 | $1.45 | 98128 |
| 2025-07-18 | 1.37 | $1.37 | 21506 |
| 2025-07-17 | 1.37 | $1.36 | 26215 |
| 2025-07-16 | 1.37 | $1.31 | 26700 |
| 2025-07-15 | 1.38 | $1.35 | 89400 |
| 2025-07-14 | 1.39 | $1.36 | 16505 |
| 2025-07-11 | 1.39 | $1.30 | 87347 |
| 2025-07-10 | 1.41 | $1.38 | 57600 |
| 2025-07-09 | 1.41 | $1.42 | 14038 |
| 2025-07-08 | 1.40 | $1.41 | 33900 |
| 2025-07-07 | 1.38 | $1.43 | 38826 |
| 2025-07-03 | 1.36 | $1.43 | 64000 |
| 2025-07-02 | 1.33 | $1.42 | 44800 |
| 2025-07-01 | 1.30 | $1.43 | 84243 |
| 2025-06-30 | 1.26 | $1.27 | 12004 |
| 2025-06-27 | 1.26 | $1.31 | 17900 |
| 2025-06-26 | 1.24 | $1.31 | 78300 |
| 2025-06-25 | 1.23 | $1.21 | 5427 |
| 2025-06-24 | 1.24 | $1.24 | 19002 |
| 2025-06-23 | 1.24 | $1.22 | 20159 |
| 2025-06-20 | 1.26 | $1.19 | 24353 |
| 2025-06-18 | 1.28 | $1.25 | 21996 |
| 2025-06-17 | 1.30 | $1.23 | 31147 |
| 2025-06-16 | 1.32 | $1.25 | 35400 |
| 2025-06-13 | 1.34 | $1.29 | 93300 |
| 2025-06-12 | 1.35 | $1.40 | 127532 |
| 2025-06-11 | 1.33 | $1.36 | 189227 |
| 2025-06-10 | 1.32 | $1.29 | 27100 |
| 2025-06-09 | 1.32 | $1.33 | 37500 |
| 2025-06-06 | 1.32 | $1.31 | 32518 |
| 2025-06-05 | 1.32 | $1.30 | 81720 |
| 2025-06-04 | 1.32 | $1.39 | 188844 |
| 2025-06-03 | 1.30 | $1.24 | 46000 |
| 2025-06-02 | 1.32 | $1.18 | 47822 |
| 2025-05-30 | 1.36 | $1.20 | 43000 |
| 2025-05-29 | 1.40 | $1.22 | 61300 |
| 2025-05-28 | 1.44 | $1.30 | 43449 |
| 2025-05-27 | 1.47 | $1.35 | 57720 |
| 2025-05-23 | 1.48 | $1.35 | 28140 |
| 2025-05-22 | 1.50 | $1.35 | 76336 |
| 2025-05-21 | 1.52 | $1.45 | 88000 |
| 2025-05-20 | 1.51 | $1.46 | 82239 |
| 2025-05-19 | 1.49 | $1.55 | 109519 |
| 2025-05-16 | 1.44 | $1.49 | 257940 |
| 2025-05-15 | 1.39 | $1.47 | 598148 |
| 2025-05-14 | 1.34 | $1.78 | 51.6M |
| 2025-05-13 | 1.17 | $1.21 | 74410 |
| 2025-05-12 | 1.15 | $1.17 | 475910 |
| 2025-05-09 | 1.14 | $1.10 | 40564 |
| 2025-05-08 | 1.15 | $1.16 | 31713 |
| 2025-05-07 | 1.14 | $1.13 | 6103 |
| 2025-05-06 | 1.14 | $1.14 | 18714 |
| 2025-05-05 | 1.13 | $1.10 | 11545 |
| 2025-05-02 | 1.14 | $1.12 | 6700 |
| 2025-05-01 | 1.14 | $1.15 | 23516 |
| 2025-04-30 | 1.13 | $1.18 | 20633 |
| 2025-04-29 | 1.12 | $1.20 | 357630 |
| 2025-04-28 | 1.09 | $1.16 | 18100 |
| 2025-04-25 | 1.07 | $1.20 | 108800 |
| 2025-04-24 | 1.04 | $1.12 | 10310 |
| 2025-04-23 | 1.02 | $1.11 | 38200 |
| 2025-04-22 | 1.01 | $1.07 | 36109 |
| 2025-04-21 | 1.00 | $1.03 | 6107 |
| 2025-04-17 | 1.01 | $1.05 | 5600 |
| 2025-04-16 | 1.02 | $1.05 | 22074 |
| 2025-04-15 | 1.04 | $1.13 | 15600 |
| 2025-04-14 | 1.03 | $1.09 | 44222 |
| 2025-04-11 | 1.03 | $1.13 | 15100 |
| 2025-04-10 | 1.03 | $1.13 | 22809 |
| 2025-04-09 | 1.03 | $1.14 | 220193 |
| 2025-04-08 | 1.03 | $1.00 | 40841 |
| 2025-04-07 | 1.07 | $0.93 | 66516 |
| 2025-04-04 | 1.15 | $1.08 | 40100 |
| 2025-04-03 | 1.21 | $1.17 | 66100 |
| 2025-04-02 | 1.24 | $1.23 | 115321 |
| 2025-04-01 | 1.27 | $1.19 | 32418 |
| 2025-03-31 | 1.32 | $1.24 | 44200 |
| 2025-03-28 | 1.37 | $1.36 | 108621 |
| 2025-03-27 | 1.39 | $1.27 | 78600 |
| 2025-03-26 | 1.45 | $1.41 | 268620 |
| 2025-03-25 | 1.47 | $1.42 | 10.3M |
| 2025-03-24 | 1.50 | $1.44 | 22150 |
| 2025-03-21 | 1.53 | $1.58 | 351100 |
| 2025-03-20 | 1.53 | $1.32 | 11851 |
| 2025-03-19 | 1.60 | $1.48 | 24759 |
| 2025-03-18 | 1.65 | $1.54 | 22517 |
| 2025-03-17 | 1.68 | $1.57 | 29554 |
| 2025-03-14 | 1.71 | $1.62 | 19600 |
| 2025-03-13 | 1.73 | $1.57 | 19215 |
| 2025-03-12 | 1.78 | $1.69 | 13115 |
| 2025-03-11 | 1.79 | $1.67 | 35101 |
| 2025-03-10 | 1.82 | $1.72 | 43200 |
| 2025-03-07 | 1.83 | $1.90 | 33300 |
| 2025-03-06 | 1.79 | $1.89 | 139245 |
| 2025-03-05 | 1.75 | $1.91 | 183500 |
| 2025-03-04 | 1.69 | $1.80 | 109800 |
| 2025-03-03 | 1.65 | $1.56 | 35201 |
| 2025-02-28 | 1.68 | $1.74 | 46100 |
| 2025-02-27 | 1.66 | $1.75 | 215938 |
| 2025-02-26 | 1.63 | $1.86 | 1.7M |
| 2025-02-25 | 1.56 | $1.64 | 82100 |
| 2025-02-24 | 1.56 | $1.73 | 817211 |
| 2025-02-21 | 1.52 | $1.43 | 64160 |
| 2025-02-20 | 1.57 | $1.44 | 230166 |
| 2025-02-19 | 1.63 | $1.55 | 26340 |
| 2025-02-18 | 1.68 | $1.64 | 56963 |
| 2025-02-14 | 1.71 | $1.62 | 36243 |
| 2025-02-13 | 1.75 | $1.69 | 51300 |
| 2025-02-12 | 1.78 | $1.67 | 47283 |
| 2025-02-11 | 1.82 | $1.80 | 40283 |
| 2025-02-10 | 1.84 | $1.80 | 98648 |
| 2025-02-07 | 1.86 | $1.85 | 174885 |
| 2025-02-06 | 1.87 | $1.83 | 49860 |
| 2025-02-05 | 1.90 | $1.84 | 86734 |
| 2025-02-04 | 1.93 | $2.03 | 88205 |
| 2025-02-03 | 1.90 | $2.13 | 136107 |
| 2025-01-31 | 1.84 | $2.02 | 391956 |
| 2025-01-30 | 1.81 | $2.21 | 983862 |
| 2025-01-29 | 1.71 | $1.96 | 532980 |
| 2025-01-28 | 1.68 | $2.04 | 1.1M |
| 2025-01-27 | 1.62 | $2.50 | 78.9M |
| 2025-01-24 | 1.40 | $1.44 | 1.1M |
| 2025-01-23 | 1.48 | $1.43 | 111425 |
| 2025-01-22 | 1.59 | $1.57 | 50499 |
| 2025-01-21 | 1.68 | $1.60 | 112351 |
| 2025-01-17 | 1.79 | $1.97 | 180645 |
| 2025-01-16 | 1.82 | $1.93 | 53965 |
| 2025-01-15 | 1.87 | $1.95 | 63798 |
| 2025-01-14 | 1.93 | $1.92 | 61050 |
| 2025-01-13 | 2.02 | $1.92 | 147849 |
| 2025-01-10 | 2.14 | $2.10 | 178507 |
| 2025-01-08 | 2.24 | $2.10 | 151469 |
| 2025-01-07 | 2.36 | $2.24 | 152789 |
| 2025-01-06 | 2.47 | $2.29 | 557976 |
| 2025-01-03 | 2.59 | $2.31 | 1.5M |
| 2025-01-02 | 2.74 | $3.25 | 196340 |
| 2024-12-31 | 2.63 | $3.22 | 50320 |
| 2024-12-30 | 2.51 | $3.00 | 57042 |
| 2024-12-27 | 2.44 | $3.18 | 149142 |
| 2024-12-26 | 2.31 | $2.65 | 147377 |
| 2024-12-24 | 2.32 | $2.49 | 72205 |
| 2024-12-23 | 2.39 | $2.18 | 85885 |
| 2024-12-20 | 2.59 | $2.32 | 68568 |
| 2024-12-19 | 2.79 | $2.57 | 104976 |
| 2024-12-18 | 2.97 | $2.50 | 50346 |
| 2024-12-17 | 3.21 | $2.55 | 39704 |
| 2024-12-16 | 3.49 | $2.70 | 86267 |
| 2024-12-13 | 3.80 | $3.39 | 57179 |
| 2024-12-12 | 3.95 | $3.05 | 41523 |
| 2024-12-11 | 4.24 | $3.15 | 102778 |
| 2024-12-10 | 4.55 | $3.09 | 2.1M |
| 2024-12-09 | 4.96 | $5.05 | 9116 |
| 2024-12-06 | 4.82 | $4.85 | 14588 |
| 2024-12-05 | 4.72 | $4.90 | 21167 |
| 2024-12-04 | 4.56 | $5.40 | 62484 |
| 2024-12-03 | 4.21 | $4.51 | 29902 |
| 2024-12-02 | 4.07 | $4.75 | 76995 |
| 2024-11-29 | 3.81 | $4.90 | 182987 |
| 2024-11-27 | 3.44 | $4.77 | 6.5M |
| 2024-11-26 | 3.04 | $2.83 | 21540 |
| 2024-11-25 | 3.17 | $2.76 | 12503 |
| 2024-11-22 | 3.36 | $3.40 | 729 |
| 2024-11-21 | 3.38 | $3.64 | 350 |
| 2024-11-20 | 3.34 | $3.25 | 495 |
| 2024-11-19 | 3.41 | $3.63 | 684 |
| 2024-11-18 | 3.38 | $3.25 | 3102 |
| 2024-11-15 | 3.47 | $3.62 | 1440 |
| 2024-11-14 | 3.47 | $3.60 | 559 |
| 2024-11-13 | 3.47 | $3.48 | 2017 |
| 2024-11-12 | 3.51 | $3.65 | 1120 |
| 2024-11-11 | 3.52 | $3.97 | 2341 |
| 2024-11-08 | 3.42 | $3.60 | 432 |
| 2024-11-07 | 3.43 | $3.26 | 721 |
| 2024-11-06 | 3.54 | $3.26 | 3088 |
| 2024-11-05 | 3.69 | $3.70 | 576 |
| 2024-11-04 | 3.73 | $3.48 | 1945 |
| 2024-11-01 | 3.85 | $3.59 | 999 |
| 2024-10-31 | 3.97 | $3.61 | 2045 |
| 2024-10-30 | 4.10 | $3.75 | 2350 |
| 2024-10-29 | 4.22 | $3.92 | 1231 |
| 2024-10-28 | 4.31 | $4.20 | 5160 |
| 2024-10-25 | 4.32 | $4.16 | 3819 |
| 2024-10-24 | 4.36 | $4.18 | 1922 |
| 2024-10-23 | 4.39 | $4.26 | 2039 |
| 2024-10-22 | 4.39 | $4.18 | 1737 |
| 2024-10-21 | 4.43 | $4.33 | 2538 |
| 2024-10-18 | 4.41 | $4.25 | 1840 |
| 2024-10-17 | 4.42 | $3.90 | 7413 |
| 2024-10-16 | 4.54 | $4.07 | 7493 |
| 2024-10-15 | 4.62 | $4.17 | 2929 |
| 2024-10-14 | 4.67 | $4.19 | 5212 |
| 2024-10-11 | 4.73 | $3.93 | 6972 |
| 2024-10-10 | 4.88 | $4.00 | 8113 |
| 2024-10-09 | 5.03 | $4.20 | 8798 |
| 2024-10-08 | 5.13 | $4.00 | 16554 |
| 2024-10-07 | 5.31 | $5.00 | 21792 |
| 2024-10-04 | 5.20 | $5.40 | 30406 |
| 2024-10-03 | 4.92 | $5.65 | 53628 |
| 2024-10-02 | 4.49 | $5.58 | 490330 |
| 2024-10-01 | 3.98 | $4.86 | 405594 |
| 2024-09-30 | 3.58 | $4.40 | 28245 |
| 2024-09-27 | 3.22 | $3.50 | 48127 |
| 2024-09-26 | 3.08 | $3.50 | 27269 |
| 2024-09-25 | 2.90 | $2.80 | 3176 |
| 2024-09-24 | 2.90 | $3.06 | 7929 |
| 2024-09-23 | 2.81 | $3.31 | 42885 |
| 2024-09-20 | 2.64 | $3.15 | 3455 |
| 2024-09-19 | 2.47 | $3.15 | 34912 |
| 2024-09-18 | 2.27 | $2.50 | 10360 |
| 2024-09-17 | 2.24 | $2.20 | 2981 |
| 2024-09-16 | 2.29 | $2.38 | 1873 |
| 2024-09-13 | 2.31 | $2.25 | 4325 |
| 2024-09-12 | 2.38 | $2.30 | 5293 |
| 2024-09-11 | 2.45 | $2.40 | 17819 |
| 2024-09-10 | 2.51 | $2.66 | 92333 |
| 2024-09-09 | 2.51 | $2.19 | 4994 |
| 2024-09-06 | 2.66 | $2.43 | 3032 |
| 2024-09-05 | 2.77 | $2.54 | 3072 |
| 2024-09-04 | 2.87 | $2.44 | 5664 |
| 2024-09-03 | 3.03 | $2.50 | 9828 |
| 2024-08-30 | 3.20 | $2.70 | 51954 |
| 2024-08-29 | 3.36 | $3.85 | 17969 |
| 2024-08-28 | 3.18 | $3.75 | 16403 |
| 2024-08-27 | 3.00 | $3.80 | 53368 |
| 2024-08-26 | 2.77 | $3.57 | 522864 |
| 2024-08-23 | 2.56 | $2.90 | 17885 |
| 2024-08-22 | 2.53 | $3.06 | 3915 |
| 2024-08-21 | 2.45 | $3.02 | 15387 |
| 2024-08-20 | 2.37 | $3.08 | 49881 |
| 2024-08-19 | 2.27 | $2.62 | 18090 |
| 2024-08-16 | 2.30 | $2.53 | 45622 |
| 2024-08-15 | 2.37 | $2.70 | 865035 |
| 2024-08-14 | 2.43 | $2.70 | 307596 |
| 2024-08-13 | 2.50 | $2.24 | 2167 |
| 2024-08-12 | 2.75 | $2.19 | 2857 |
| 2024-08-09 | 3.08 | $2.11 | 8367 |
| 2024-08-08 | 3.52 | $2.20 | 48438 |
| 2024-08-07 | 4.03 | $3.40 | 26177 |
| 2024-08-06 | 4.28 | $4.10 | 5691 |
| 2024-08-05 | 4.37 | $4.35 | 4851 |
| 2024-08-02 | 4.40 | $4.40 | 884 |
| 2024-08-01 | 4.42 | $4.50 | 469 |
| 2024-07-31 | 4.42 | $4.38 | 3307 |
| 2024-07-30 | 4.45 | $4.25 | 816 |
| 2024-07-29 | 4.54 | $4.40 | 6034 |
| 2024-07-26 | 4.60 | $4.45 | 3657 |
| 2024-07-25 | 4.67 | $4.72 | 473 |
| 2024-07-24 | 4.66 | $4.54 | 450 |
| 2024-07-23 | 4.71 | $4.67 | 1421 |
| 2024-07-22 | 4.73 | $4.50 | 1240 |
| 2024-07-19 | 4.81 | $4.55 | 3119 |
| 2024-07-18 | 4.89 | $4.70 | 1461 |
| 2024-07-17 | 4.94 | $4.95 | 1946 |
| 2024-07-16 | 4.93 | $4.85 | 659 |
| 2024-07-15 | 4.95 | $4.95 | 490 |
| 2024-07-12 | 4.94 | $4.91 | 633 |
| 2024-07-11 | 4.94 | $4.87 | 1303 |
| 2024-07-10 | 4.96 | $4.85 | 2378 |
| 2024-07-09 | 4.99 | $5.00 | 713 |
| 2024-07-08 | 4.97 | $4.95 | 1840 |
| 2024-07-05 | 4.98 | $5.05 | 2292 |
| 2024-07-03 | 4.95 | $5.22 | 2437 |
| 2024-07-02 | 4.86 | $4.97 | 3313 |
| 2024-07-01 | 4.84 | $5.10 | 3505 |
| 2024-06-28 | 4.77 | $5.10 | 15092 |
| 2024-06-27 | 4.69 | $4.80 | 3306 |
| 2024-06-26 | 4.70 | $4.99 | 1798 |
| 2024-06-25 | 4.65 | $4.90 | 2721 |
| 2024-06-24 | 4.62 | $5.05 | 8977 |
| 2024-06-21 | 4.55 | $5.65 | 17186 |
| 2024-06-20 | 4.28 | $4.80 | 11845 |
| 2024-06-18 | 4.23 | $4.42 | 8593 |
| 2024-06-17 | 4.30 | $4.75 | 9863 |
| 2024-06-14 | 4.29 | $4.70 | 10824 |
| 2024-06-13 | 4.30 | $4.45 | 1513 |
| 2024-06-12 | 4.41 | $4.60 | 3425 |
| 2024-06-11 | 4.50 | $4.74 | 9229 |
| 2024-06-10 | 4.59 | $4.85 | 7348 |
| 2024-06-07 | 4.67 | $4.57 | 9560 |
| 2024-06-06 | 4.87 | $5.00 | 7425 |
| 2024-06-05 | 4.99 | $5.00 | 10378 |
| 2024-06-04 | 5.15 | $5.05 | 6670 |
| 2024-06-03 | 5.33 | $5.45 | 9263 |
| 2024-05-31 | 5.44 | $5.40 | 6485 |
| 2024-05-30 | 5.60 | $5.70 | 8725 |
| 2024-05-29 | 5.72 | $6.00 | 2987 |
| 2024-05-28 | 5.77 | $6.33 | 16341 |
| 2024-05-24 | 5.74 | $5.90 | 6483 |
| 2024-05-23 | 5.85 | $5.55 | 11858 |
| 2024-05-22 | 6.10 | $5.94 | 4763 |
| 2024-05-21 | 6.29 | $5.75 | 11438 |
| 2024-05-20 | 6.59 | $6.25 | 17179 |
| 2024-05-17 | 6.81 | $6.50 | 16195 |
| 2024-05-16 | 7.01 | $6.80 | 9415 |
| 2024-05-15 | 7.15 | $6.70 | 10938 |
| 2024-05-14 | 7.36 | $6.75 | 29931 |
| 2024-05-13 | 7.60 | $6.00 | 20365 |
| 2024-05-10 | 8.13 | $6.50 | 12667 |
| 2024-05-09 | 8.62 | $7.00 | 9841 |
| 2024-05-08 | 9.05 | $7.20 | 16953 |
| 2024-05-07 | 9.50 | $7.03 | 35927 |
| 2024-05-06 | 10.08 | $7.80 | 51482 |
| 2024-05-03 | 10.53 | $9.85 | 50058 |
| 2024-05-02 | 10.40 | $10.15 | 81336 |
| 2024-05-01 | 10.13 | $10.00 | 181371 |
| 2024-04-30 | 9.83 | $9.60 | 792262 |
| 2024-04-29 | 9.56 | $12.90 | 7.1M |
| 2024-04-26 | 8.17 | $9.10 | 1.9M |
| 2024-04-25 | 7.67 | $8.30 | 497298 |
| 2024-04-24 | 7.29 | $8.80 | 295308 |
| 2024-04-23 | 6.67 | $7.55 | 3.2M |
| 2024-04-22 | 6.31 | $6.40 | 66176 |
| 2024-04-19 | 6.23 | $6.60 | 63736 |
| 2024-04-18 | 6.07 | $5.10 | 51921 |
| 2024-04-17 | 6.34 | $4.75 | 6802 |
| 2024-04-16 | 6.79 | $5.05 | 8910 |
| 2024-04-15 | 7.23 | $5.75 | 13916 |
| 2024-04-12 | 7.54 | $5.85 | 12962 |
| 2024-04-11 | 7.88 | $5.95 | 23226 |
| 2024-04-10 | 8.24 | $6.40 | 20069 |
| 2024-04-09 | 8.52 | $7.45 | 25474 |
| 2024-04-08 | 8.52 | $8.05 | 88989 |
| 2024-04-05 | 8.31 | $7.95 | 250200 |
| 2024-04-04 | 8.06 | $11.50 | 2.9M |
| 2024-04-03 | 6.62 | $7.85 | 219891 |
| 2024-04-02 | 6.01 | $7.70 | 783015 |
| 2024-04-01 | 5.31 | $4.50 | 259914 |
| 2024-03-28 | 5.46 | $4.75 | 5498 |
| 2024-03-27 | 5.58 | $4.50 | 817 |
| 2024-03-26 | 5.80 | $4.75 | 549 |
| 2024-03-25 | 5.98 | $4.75 | 1839 |
| 2024-03-22 | 6.21 | $5.30 | 616 |
| 2024-03-21 | 6.30 | $5.33 | 2805 |
| 2024-03-20 | 6.41 | $5.95 | 1438 |
| 2024-03-19 | 6.33 | $4.85 | 365 |
| 2024-03-18 | 6.59 | $4.92 | 1230 |
| 2024-03-15 | 6.87 | $4.94 | 4574 |
| 2024-03-14 | 7.20 | $5.55 | 5782 |
| 2024-03-13 | 7.41 | $7.10 | 2339 |
| 2024-03-12 | 7.15 | $7.30 | 9456 |
| 2024-03-11 | 6.78 | $7.55 | 20189 |
| 2024-03-08 | 6.24 | $6.60 | 15895 |
| 2024-03-07 | 5.88 | $5.80 | 1582 |
| 2024-03-06 | 5.69 | $5.70 | 4372 |
| 2024-03-05 | 5.51 | $5.00 | 809 |
| 2024-03-04 | 5.52 | $5.00 | 1232 |
| 2024-03-01 | 5.54 | $5.10 | 739 |
| 2024-02-29 | 5.54 | $4.90 | 1151 |
| 2024-02-28 | 5.62 | $4.75 | 1401 |
| 2024-02-27 | 5.78 | $5.25 | 2010 |
| 2024-02-26 | 5.83 | $4.70 | 3841 |
| 2024-02-23 | 6.08 | $5.20 | 2173 |
| 2024-02-22 | 6.25 | $5.25 | 2795 |
| 2024-02-21 | 6.46 | $6.50 | 1121 |
| 2024-02-20 | 6.34 | $6.60 | 3487 |
| 2024-02-16 | 6.19 | $7.15 | 7791 |
| 2024-02-15 | 5.86 | $7.50 | 6146 |
| 2024-02-14 | 5.37 | $6.95 | 2681 |
| 2024-02-13 | 5.00 | $6.95 | 1799 |
| 2024-02-12 | 4.59 | $6.73 | 4940 |
| 2024-02-09 | 4.22 | $7.00 | 1193 |
| 2024-02-08 | 3.74 | $7.05 | 5559 |
| 2024-02-07 | 3.21 | $6.90 | 10659 |
| 2024-02-06 | 2.69 | $6.00 | 2530 |
| 2024-02-05 | 2.44 | $5.80 | 7501 |
| 2024-02-02 | 2.28 | $5.95 | 6750 |
| 2024-02-01 | 2.15 | $5.60 | 4297 |
| 2024-01-31 | 2.22 | $5.90 | 7726 |
| 2024-01-30 | 2.33 | $6.50 | 7866 |
| 2024-01-29 | 2.41 | $7.20 | 6377 |
| 2024-01-26 | 2.41 | $7.60 | 8211 |
| 2024-01-25 | 2.44 | $8.60 | 14286 |
| 2024-01-24 | 2.32 | $9.45 | 48146 |
| 2024-01-23 | 2.07 | $9.95 | 59461 |
| 2024-01-22 | 1.79 | $8.05 | 29914 |
| 2024-01-19 | 2.25 | $8.25 | 6055 |
| 2024-01-18 | 2.94 | $8.60 | 10667 |
| 2024-01-17 | 3.89 | $8.85 | 12115 |
| 2024-01-16 | 5.19 | $9.80 | 30608 |
| 2024-01-12 | 6.68 | $10.30 | 16369 |
| 2024-01-11 | 8.57 | $11.00 | 26285 |
| 2024-01-10 | 10.87 | $11.50 | 70297 |
| 2024-01-09 | 13.74 | $14.10 | 177966 |
| 2024-01-08 | 16.63 | $19.10 | 101502 |
| 2024-01-05 | 18.77 | $10.30 | — |
| 2024-01-04 | 24.37 | $10.30 | — |
| 2024-01-03 | 31.35 | $10.30 | — |
| 2024-01-02 | 39.99 | $10.30 | — |
| 2023-12-29 | 50.59 | $51.50 | 45 |
| 2023-12-28 | 50.50 | $49.95 | 80 |
| 2023-12-27 | 50.90 | $49.95 | 138 |
| 2023-12-26 | 51.40 | $50.50 | — |
| 2023-12-22 | 51.84 | $50.50 | 36 |
| 2023-12-21 | 52.38 | $50.95 | — |
| 2023-12-20 | 52.91 | $50.95 | 320 |
| 2023-12-19 | 53.55 | $53.00 | 41 |
| 2023-12-18 | 53.68 | $54.00 | — |
| 2023-12-15 | 53.51 | $54.00 | 20 |
| 2023-12-14 | 53.31 | $54.00 | — |
| 2023-12-13 | 53.06 | $54.00 | 481 |
| 2023-12-12 | 52.76 | $53.00 | 42 |
| 2023-12-11 | 52.71 | $53.00 | 182 |
| 2023-12-08 | 52.64 | $53.00 | 44 |
| 2023-12-07 | 52.56 | $52.50 | — |
| 2023-12-06 | 52.63 | $52.50 | — |
| 2023-12-05 | 52.72 | $52.50 | 31 |
| 2023-12-04 | 52.82 | $52.50 | 7590 |
| 2023-12-01 | 52.95 | $52.60 | 74 |
| 2023-11-30 | 53.07 | $53.50 | 8186 |
| 2023-11-29 | 52.93 | $53.40 | 20 |
| 2023-11-28 | 52.80 | $52.60 | — |
| 2023-11-27 | 52.89 | $52.60 | 34 |
| 2023-11-24 | 53.00 | $53.40 | — |
| 2023-11-22 | 52.88 | $53.40 | 31 |
| 2023-11-21 | 52.74 | $52.60 | 66 |
| 2023-11-20 | 52.81 | $53.10 | 880 |
| 2023-11-17 | 52.75 | $52.60 | 1056 |
| 2023-11-16 | 52.83 | $52.75 | 1202 |
| 2023-11-15 | 52.88 | $53.50 | — |
| 2023-11-14 | 52.70 | $53.50 | — |
| 2023-11-13 | 52.48 | $53.50 | 144 |
| 2023-11-10 | 52.22 | $52.40 | — |
| 2023-11-09 | 52.26 | $52.40 | 60 |
| 2023-11-08 | 52.30 | $52.40 | — |
| 2023-11-07 | 52.36 | $52.40 | — |
| 2023-11-06 | 52.44 | $52.40 | 648 |
| 2023-11-03 | 52.53 | $52.75 | — |
| 2023-11-02 | 52.54 | $52.75 | — |
| 2023-11-01 | 52.54 | $52.75 | 120 |
| 2023-10-31 | 52.56 | $52.75 | 376 |
| 2023-10-30 | 52.57 | $53.00 | 254 |
| 2023-10-27 | 52.52 | $52.50 | 39 |
| 2023-10-26 | 52.61 | $52.50 | 46 |
| 2023-10-25 | 52.72 | $52.50 | — |
| 2023-10-24 | 52.85 | $52.50 | 41 |
| 2023-10-23 | 53.01 | $52.50 | — |
| 2023-10-20 | 53.21 | $52.50 | — |
| 2023-10-19 | 53.44 | $52.50 | 161 |
| 2023-10-18 | 53.71 | $53.95 | — |
| 2023-10-17 | 53.58 | $53.95 | 96 |
| 2023-10-16 | 53.41 | $52.75 | — |
| 2023-10-13 | 53.57 | $52.75 | 119 |
| 2023-10-12 | 53.76 | $52.75 | 461 |
| 2023-10-11 | 53.97 | $54.00 | — |
| 2023-10-10 | 53.83 | $54.00 | — |
| 2023-10-09 | 53.63 | $54.00 | 41 |
| 2023-10-06 | 53.37 | $52.95 | 239 |
| 2023-10-05 | 53.38 | $53.00 | 472 |
| 2023-10-04 | 53.35 | $53.15 | 1637 |
| 2023-10-03 | 53.25 | $52.30 | 225 |
| 2023-10-02 | 53.39 | $52.85 | 1205 |
| 2023-09-29 | 53.35 | $52.55 | 887 |
| 2023-09-28 | 53.39 | $53.20 | 1811 |
| 2023-09-27 | 53.20 | $48.80 | 5506 |
| 2023-09-26 | 54.34 | $52.30 | 667 |
| 2023-09-25 | 54.59 | $52.45 | 450 |
| 2023-09-22 | 54.81 | $52.90 | 636 |
| 2023-09-21 | 54.89 | $53.25 | — |
| 2023-09-20 | 54.84 | $53.25 | 1227 |
| 2023-09-19 | 54.73 | $52.85 | 29 |
| 2023-09-18 | 54.67 | $52.85 | 1052 |
| 2023-09-15 | 54.55 | $52.85 | 125 |
| 2023-09-14 | 54.36 | $52.85 | 6910 |
| 2023-09-13 | 54.06 | $53.05 | 4506 |
| 2023-09-12 | 53.58 | $46.10 | 9414 |
| 2023-09-11 | 55.14 | $53.25 | 18408 |
| 2023-09-08 | 54.71 | $52.75 | 2487 |
| 2023-09-07 | 54.28 | $52.50 | 1708 |
| 2023-09-06 | 53.76 | $52.75 | 667 |
| 2023-09-05 | 52.98 | $53.00 | 535 |
| 2023-09-01 | 51.88 | $52.40 | 3003 |
| 2023-08-31 | 50.66 | $52.35 | 3523 |
| 2023-08-30 | 49.14 | $52.75 | 1784 |
| 2023-08-29 | 47.11 | $52.85 | 4970 |
| 2023-08-28 | 44.57 | $52.90 | 21126 |
| 2023-08-25 | 41.43 | $54.25 | 171946 |
| 2023-08-24 | 37.19 | $38.60 | — |
| 2023-08-23 | 37.00 | $38.60 | — |
| 2023-08-22 | 36.79 | $38.60 | — |
| 2023-08-21 | 36.58 | $38.60 | — |
| 2023-08-18 | 36.36 | $38.60 | — |
| 2023-08-17 | 36.14 | $38.60 | — |
| 2023-08-16 | 35.92 | $38.60 | — |
| 2023-08-15 | 35.71 | $38.60 | — |
| 2023-08-14 | 35.51 | $38.60 | — |
| 2023-08-11 | 35.34 | $38.60 | — |
| 2023-08-10 | 35.20 | $38.60 | — |
| 2023-08-09 | 35.10 | $38.60 | — |
| 2023-08-08 | 35.06 | $38.60 | — |
| 2023-08-07 | 35.10 | $38.60 | — |
| 2023-08-04 | 35.24 | $38.60 | 1897 |
| 2023-08-03 | 35.51 | $39.70 | 38353 |
| 2023-08-02 | 35.58 | $35.85 | 82051 |
| 2023-08-01 | 36.99 | $25.35 | 3891 |
| 2023-07-31 | 42.13 | $28.85 | 12141 |
| 2023-07-28 | 47.34 | $38.00 | 3237 |
| 2023-07-27 | 50.84 | $47.35 | 4270 |
| 2023-07-26 | 52.16 | $51.50 | 4773 |
| 2023-07-25 | 52.47 | $56.40 | 17353 |
| 2023-07-24 | 51.29 | $52.75 | 6377 |
| 2023-07-21 | 51.03 | $51.15 | 8233 |
| 2023-07-20 | 51.23 | $47.85 | 20489 |
| 2023-07-19 | 52.52 | $52.35 | 43 |
| 2023-07-18 | 52.69 | $52.50 | 2319 |
| 2023-07-17 | 52.85 | $52.25 | 18003 |
| 2023-07-14 | 53.13 | $52.25 | 20 |
| 2023-07-13 | 53.47 | $52.25 | 463 |
| 2023-07-12 | 53.88 | $52.25 | 9679 |
| 2023-07-11 | 54.38 | $52.35 | 17924 |
| 2023-07-10 | 54.95 | $54.50 | 20 |
| 2023-07-07 | 54.96 | $54.50 | — |
| 2023-07-06 | 54.95 | $54.50 | — |
| 2023-07-05 | 54.93 | $54.50 | — |
| 2023-07-03 | 54.89 | $54.50 | — |
| 2023-06-30 | 54.83 | $54.50 | — |
| 2023-06-29 | 54.74 | $54.50 | — |
| 2023-06-28 | 54.61 | $54.50 | — |
| 2023-06-27 | 54.45 | $54.50 | 20 |
| 2023-06-26 | 54.23 | $54.50 | — |
| 2023-06-23 | 53.95 | $54.50 | — |
| 2023-06-22 | 53.60 | $54.50 | 20 |
| 2023-06-21 | 53.17 | $54.50 | — |
| 2023-06-20 | 52.63 | $54.50 | 124 |
| 2023-06-16 | 51.96 | $52.00 | — |
| 2023-06-15 | 51.94 | $52.00 | — |
| 2023-06-14 | 51.92 | $52.00 | 20 |
| 2023-06-13 | 51.89 | $51.80 | 60 |
| 2023-06-12 | 51.91 | $51.80 | 39 |
| 2023-06-09 | 51.94 | $51.80 | — |
| 2023-06-08 | 51.97 | $51.80 | 136 |
| 2023-06-07 | 52.02 | $52.00 | — |
| 2023-06-06 | 52.00 | $52.00 | — |
| 2023-06-05 | 51.98 | $52.00 | — |
| 2023-06-02 | 51.95 | $52.00 | 80 |
| 2023-06-01 | 51.92 | $52.00 | — |
| 2023-05-31 | 51.88 | $52.00 | 25 |
| 2023-05-30 | 51.83 | $51.80 | 40 |
| 2023-05-26 | 51.82 | $51.80 | — |
| 2023-05-25 | 51.82 | $51.80 | — |
| 2023-05-24 | 51.82 | $51.80 | 21 |
| 2023-05-23 | 51.81 | $51.80 | — |
| 2023-05-22 | 51.80 | $51.80 | — |
| 2023-05-19 | 51.79 | $51.80 | — |
| 2023-05-18 | 51.77 | $51.80 | — |
| 2023-05-17 | 51.75 | $51.80 | — |
| 2023-05-16 | 51.72 | $51.80 | 660 |
| 2023-05-15 | 51.69 | $51.70 | — |
| 2023-05-12 | 51.67 | $51.70 | 980 |
| 2023-05-11 | 51.66 | $51.65 | — |
| 2023-05-10 | 51.66 | $51.65 | — |
| 2023-05-09 | 51.65 | $51.65 | — |
| 2023-05-08 | 51.65 | $51.65 | — |
| 2023-05-05 | 51.64 | $51.65 | 59408 |
| 2023-05-04 | 51.63 | $51.70 | 10000 |
| 2023-05-03 | 51.60 | $51.60 | 20 |
| 2023-05-02 | 51.60 | $51.60 | — |
| 2023-05-01 | 51.59 | $51.60 | — |
| 2023-04-28 | 51.58 | $51.60 | — |
| 2023-04-27 | 51.57 | $51.60 | 25 |
| 2023-04-26 | 51.56 | $51.65 | 58676 |
| 2023-04-25 | 51.53 | $51.55 | 16694 |
| 2023-04-24 | 51.52 | $51.50 | 9057 |
| 2023-04-21 | 51.52 | $51.50 | 119 |
| 2023-04-20 | 51.53 | $51.55 | 123 |
| 2023-04-19 | 51.52 | $51.55 | — |
| 2023-04-18 | 51.51 | $51.55 | 45 |
| 2023-04-17 | 51.49 | $51.50 | — |
| 2023-04-14 | 51.49 | $51.50 | — |
| 2023-04-13 | 51.49 | $51.50 | — |
| 2023-04-12 | 51.48 | $51.50 | 159 |
| 2023-04-11 | 51.48 | $51.50 | 64857 |
| 2023-04-10 | 51.47 | $51.50 | — |
| 2023-04-06 | 51.46 | $51.50 | 854 |
| 2023-04-05 | 51.44 | $51.50 | 128 |
| 2023-04-04 | 51.42 | $51.40 | — |
| 2023-04-03 | 51.43 | $51.40 | — |
| 2023-03-31 | 51.45 | $51.40 | — |
| 2023-03-30 | 51.46 | $51.40 | — |
| 2023-03-29 | 51.47 | $51.40 | — |
| 2023-03-28 | 51.49 | $51.40 | 2025 |
| 2023-03-27 | 51.51 | $51.47 | 40 |
| 2023-03-24 | 51.51 | $51.45 | 36096 |
| 2023-03-23 | 51.51 | $51.45 | 228 |
| 2023-03-22 | 51.52 | $51.45 | 20 |
| 2023-03-21 | 51.52 | $51.45 | 224 |
| 2023-03-20 | 51.52 | $51.45 | — |
| 2023-03-17 | 51.51 | $51.45 | — |
| 2023-03-16 | 51.51 | $51.45 | — |
| 2023-03-15 | 51.50 | $51.45 | 42 |
| 2023-03-14 | 51.49 | $51.45 | 25938 |
| 2023-03-13 | 51.47 | $51.45 | — |
| 2023-03-10 | 51.44 | $51.45 | 40058 |
| 2023-03-09 | 51.41 | $51.50 | 220 |
| 2023-03-08 | 51.34 | $51.30 | 10580 |
| 2023-03-07 | 51.33 | $51.40 | 3530 |
| 2023-03-06 | 51.28 | $51.35 | 20005 |
| 2023-03-03 | 51.23 | $51.25 | — |
| 2023-03-02 | 51.20 | $51.25 | 18205 |
| 2023-03-01 | 51.16 | $51.25 | 1093 |
| 2023-02-28 | 51.11 | $51.25 | 8903 |
| 2023-02-27 | 51.05 | $51.10 | 64 |
| 2023-02-24 | 51.02 | $51.10 | 3640 |
| 2023-02-23 | 50.98 | $51.00 | 4000 |
| 2023-02-22 | 50.96 | $50.95 | 895 |
| 2023-02-21 | 50.95 | $50.95 | — |
| 2023-02-17 | 50.94 | $50.95 | 2711 |
| 2023-02-16 | 50.93 | $50.90 | — |
| 2023-02-15 | 50.93 | $50.90 | 5002 |
| 2023-02-14 | 50.92 | $50.90 | — |
| 2023-02-13 | 50.92 | $50.90 | 167 |
| 2023-02-10 | 50.91 | $50.90 | 7029 |
| 2023-02-09 | 50.89 | $50.85 | — |
| 2023-02-08 | 50.89 | $50.87 | 24 |
| 2023-02-07 | 50.88 | $50.90 | — |
| 2023-02-06 | 50.85 | $50.90 | 16355 |
| 2023-02-03 | 50.82 | $50.75 | 3432 |
| 2023-02-02 | 50.82 | $50.75 | 13459 |
| 2023-02-01 | 50.83 | $50.75 | 4306 |
| 2023-01-31 | 50.83 | $50.70 | 6077 |
| 2023-01-30 | 50.85 | $50.83 | 21589 |
| 2023-01-27 | 50.82 | $50.70 | 4100 |
| 2023-01-26 | 50.83 | $50.80 | 15218 |
| 2023-01-25 | 50.81 | $50.75 | 10336 |
| 2023-01-24 | 50.79 | $50.70 | 64888 |
| 2023-01-23 | 50.78 | $50.65 | 69980 |
| 2023-01-20 | 50.79 | $50.55 | 1457 |
| 2023-01-19 | 50.82 | $50.65 | 1637 |
| 2023-01-18 | 50.82 | $50.65 | 1687 |
| 2023-01-17 | 50.82 | $50.75 | 3872 |
| 2023-01-13 | 50.78 | $50.75 | 2467 |
| 2023-01-12 | 50.73 | $50.70 | 21525 |
| 2023-01-11 | 50.68 | $50.80 | 19233 |
| 2023-01-10 | 50.58 | $50.70 | 36699 |
| 2023-01-09 | 50.48 | $50.55 | 305 |
| 2023-01-06 | 50.41 | $50.70 | 3060 |
| 2023-01-05 | 50.28 | $50.20 | 202 |
| 2023-01-04 | 50.27 | $50.25 | 4140 |
| 2023-01-03 | 50.24 | $50.10 | 117 |
| 2022-12-30 | 50.25 | $50.25 | 20 |
| 2022-12-29 | 50.20 | $50.25 | — |
| 2022-12-28 | 50.15 | $50.25 | 20 |
| 2022-12-27 | 50.08 | $50.10 | — |
| 2022-12-23 | 50.04 | $50.10 | — |
| 2022-12-22 | 49.99 | $50.10 | 20 |
| 2022-12-21 | 49.93 | $50.10 | 565 |
| 2022-12-20 | 49.86 | $49.85 | — |
| 2022-12-19 | 49.84 | $49.85 | 5339 |
| 2022-12-16 | 49.82 | $49.90 | — |
| 2022-12-15 | 49.78 | $49.90 | 3010 |
| 2022-12-14 | 49.72 | $49.80 | 20 |
| 2022-12-13 | 49.69 | $49.80 | 23 |
| 2022-12-12 | 49.65 | $49.65 | — |
| 2022-12-09 | 49.64 | $49.65 | — |
| 2022-12-08 | 49.64 | $49.65 | 185 |
| 2022-12-07 | 49.63 | $49.60 | — |
| 2022-12-06 | 49.64 | $49.60 | — |
| 2022-12-05 | 49.65 | $49.60 | — |
| 2022-12-02 | 49.66 | $49.60 | 1880 |
| 2022-12-01 | 49.68 | $49.60 | 180 |
| 2022-11-30 | 49.69 | $49.70 | 421 |
| 2022-11-29 | 49.68 | $49.50 | 155 |
| 2022-11-28 | 49.73 | $49.65 | 42 |
| 2022-11-25 | 49.74 | $49.75 | — |
| 2022-11-23 | 49.71 | $49.75 | — |
| 2022-11-22 | 49.68 | $49.75 | — |
| 2022-11-21 | 49.65 | $49.75 | 1022 |
| 2022-11-18 | 49.60 | $49.70 | 226 |
| 2022-11-17 | 49.56 | $49.65 | 190 |
| 2022-11-16 | 49.53 | $49.60 | 426 |
| 2022-11-15 | 49.50 | $49.50 | 24 |
| 2022-11-14 | 49.50 | $49.50 | 61 |
| 2022-11-11 | 49.50 | $49.50 | — |
| 2022-11-10 | 49.50 | $49.50 | 890 |
| 2022-11-09 | 49.50 | $49.45 | 115 |
| 2022-11-08 | 49.51 | $49.45 | — |
| 2022-11-07 | 49.53 | $49.45 | 171 |
| 2022-11-04 | 49.55 | $49.55 | — |
| 2022-11-03 | 49.55 | $49.55 | 186 |
| 2022-11-02 | 49.54 | $49.45 | 32360 |
| 2022-11-01 | 49.57 | $49.55 | — |
| 2022-10-31 | 49.56 | $49.55 | — |
| 2022-10-28 | 49.56 | $49.55 | — |
| 2022-10-27 | 49.55 | $49.55 | — |
| 2022-10-26 | 49.54 | $49.55 | — |
| 2022-10-25 | 49.53 | $49.55 | 43 |
| 2022-10-24 | 49.51 | $49.55 | 27 |
| 2022-10-21 | 49.49 | $49.50 | — |
| 2022-10-20 | 49.49 | $49.50 | — |
| 2022-10-19 | 49.48 | $49.50 | — |
| 2022-10-18 | 49.47 | $49.50 | 20 |
| 2022-10-17 | 49.45 | $49.50 | 234 |
| 2022-10-14 | 49.44 | $49.45 | 20 |
| 2022-10-13 | 49.43 | $49.45 | 520 |
| 2022-10-12 | 49.43 | $49.45 | 20 |
| 2022-10-11 | 49.42 | $49.45 | 7152 |
| 2022-10-10 | 49.41 | $49.45 | — |
| 2022-10-07 | 49.40 | $49.45 | — |
| 2022-10-06 | 49.39 | $49.45 | — |
| 2022-10-05 | 49.38 | $49.45 | 1463 |
| 2022-10-04 | 49.36 | $49.40 | — |
| 2022-10-03 | 49.36 | $49.40 | — |
| 2022-09-30 | 49.36 | $49.40 | 4260 |
| 2022-09-29 | 49.36 | $49.40 | — |
| 2022-09-28 | 49.36 | $49.40 | — |
| 2022-09-27 | 49.36 | $49.40 | — |
| 2022-09-26 | 49.36 | $49.40 | — |
| 2022-09-23 | 49.37 | $49.40 | — |
| 2022-09-22 | 49.37 | $49.40 | — |
| 2022-09-21 | 49.38 | $49.40 | 565 |
| 2022-09-20 | 49.39 | $49.40 | 1600 |
| 2022-09-19 | 49.41 | $49.40 | 41 |
| 2022-09-16 | 49.43 | $49.40 | 122 |
| 2022-09-15 | 49.45 | $49.40 | 180 |
| 2022-09-14 | 49.48 | $49.40 | — |
| 2022-09-13 | 49.52 | $49.40 | 22 |
| 2022-09-12 | 49.57 | $49.35 | 73534 |
| 2022-09-09 | 49.64 | $49.65 | — |
| 2022-09-08 | 49.64 | $49.65 | 35 |
| 2022-09-07 | 49.63 | $49.70 | — |
| 2022-09-06 | 49.61 | $49.70 | — |
| 2022-09-02 | 49.58 | $49.70 | 31 |
| 2022-09-01 | 49.55 | $49.55 | — |
| 2022-08-31 | 49.56 | $49.55 | — |
| 2022-08-30 | 49.56 | $49.55 | 79 |
| 2022-08-29 | 49.57 | $49.50 | — |
| 2022-08-26 | 49.60 | $49.50 | 1898 |
| 2022-08-25 | 49.63 | $49.60 | — |
| 2022-08-24 | 49.64 | $49.60 | 2006 |
| 2022-08-23 | 49.65 | $49.65 | — |
| 2022-08-22 | 49.65 | $49.65 | 161 |
| 2022-08-19 | 49.64 | $49.55 | — |
| 2022-08-18 | 49.67 | $49.55 | — |
| 2022-08-17 | 49.70 | $49.55 | — |
| 2022-08-16 | 49.73 | $49.55 | 84 |
| 2022-08-15 | 49.77 | $49.55 | 80 |
| 2022-08-12 | 49.82 | $49.95 | — |
| 2022-08-11 | 49.75 | $49.95 | 20 |
| 2022-08-10 | 49.66 | $49.95 | 30 |
| 2022-08-09 | 49.55 | $49.50 | 20 |
| 2022-08-08 | 49.56 | $49.55 | — |
| 2022-08-05 | 49.56 | $49.55 | — |
| 2022-08-04 | 49.56 | $49.55 | 60 |
| 2022-08-03 | 49.55 | $49.50 | 75428 |
| 2022-08-02 | 49.56 | $49.55 | — |
| 2022-08-01 | 49.55 | $49.55 | 30 |
| 2022-07-29 | 49.54 | $49.50 | — |
| 2022-07-28 | 49.54 | $49.50 | — |
| 2022-07-27 | 49.54 | $49.50 | 1031 |
| 2022-07-26 | 49.54 | $49.55 | 3815 |
| 2022-07-25 | 49.52 | $49.60 | 11385 |
| 2022-07-22 | 49.49 | $49.55 | 1229 |
| 2022-07-21 | 49.46 | $49.50 | 183 |
| 2022-07-20 | 49.44 | $49.50 | 4009 |
| 2022-07-19 | 49.41 | $49.50 | 3844 |
| 2022-07-18 | 49.38 | $49.25 | 2178 |
| 2022-07-15 | 49.42 | $49.45 | 11627 |
| 2022-07-14 | 49.41 | $49.45 | 81 |
| 2022-07-13 | 49.39 | $49.20 | 31 |
| 2022-07-12 | 49.45 | $49.45 | — |
| 2022-07-11 | 49.44 | $49.45 | — |
| 2022-07-08 | 49.44 | $49.45 | — |
| 2022-07-07 | 49.42 | $49.45 | — |
| 2022-07-06 | 49.41 | $49.45 | — |
| 2022-07-05 | 49.39 | $49.45 | 2237 |
| 2022-07-01 | 49.37 | $49.40 | — |
| 2022-06-30 | 49.36 | $49.40 | — |
| 2022-06-29 | 49.34 | $49.40 | — |
| 2022-06-28 | 49.33 | $49.40 | — |
| 2022-06-27 | 49.31 | $49.40 | 3611 |
| 2022-06-24 | 49.28 | $49.30 | — |
| 2022-06-23 | 49.28 | $49.30 | — |
| 2022-06-22 | 49.29 | $49.30 | — |
| 2022-06-21 | 49.29 | $49.30 | — |
| 2022-06-17 | 49.30 | $49.30 | 21600 |
| 2022-06-16 | 49.31 | $49.20 | — |
| 2022-06-15 | 49.35 | $49.20 | 41002 |
| 2022-06-14 | 49.40 | $49.30 | — |
| 2022-06-13 | 49.44 | $49.30 | 60129 |
| 2022-06-10 | 49.48 | $49.50 | — |
| 2022-06-09 | 49.46 | $49.50 | — |
| 2022-06-08 | 49.44 | $49.50 | — |
| 2022-06-07 | 49.42 | $49.50 | — |
| 2022-06-06 | 49.39 | $49.50 | 153 |
| 2022-06-03 | 49.35 | $49.40 | — |
| 2022-06-02 | 49.34 | $49.40 | — |
| 2022-06-01 | 49.32 | $49.40 | — |
| 2022-05-31 | 49.30 | $49.40 | — |
| 2022-05-27 | 49.28 | $49.40 | — |
| 2022-05-26 | 49.26 | $49.40 | 4440 |
| 2022-05-25 | 49.22 | $49.25 | — |
| 2022-05-24 | 49.24 | $49.25 | 7560 |
| 2022-05-23 | 49.25 | $49.35 | 4540 |
| 2022-05-20 | 49.24 | $49.30 | — |
| 2022-05-19 | 49.24 | $49.30 | — |
| 2022-05-18 | 49.25 | $49.30 | — |
| 2022-05-17 | 49.25 | $49.30 | — |
| 2022-05-16 | 49.27 | $49.30 | — |
| 2022-05-13 | 49.28 | $49.30 | 1500 |
| 2022-05-12 | 49.30 | $49.15 | — |
| 2022-05-11 | 49.37 | $49.15 | — |
| 2022-05-10 | 49.46 | $49.15 | — |
| 2022-05-09 | 49.56 | $49.15 | 32624 |
| 2022-05-06 | 49.69 | $49.65 | — |
| 2022-05-05 | 49.69 | $49.65 | — |
| 2022-05-04 | 49.69 | $49.65 | — |
| 2022-05-03 | 49.68 | $49.65 | — |
| 2022-05-02 | 49.67 | $49.65 | — |
| 2022-04-29 | 49.66 | $49.65 | — |
| 2022-04-28 | 49.64 | $49.65 | 86 |
| 2022-04-27 | 49.62 | $49.55 | — |
| 2022-04-26 | 49.62 | $49.55 | — |
| 2022-04-25 | 49.62 | $49.55 | — |
| 2022-04-22 | 49.61 | $49.55 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.40
2026-07-16
Close Price
$1.20
Vol: 14599
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.87
Average
50.40
Maximum
94.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.40 | $1.20 | 14599 |
| 2026-07-15 | 47.26 | $1.22 | 13098 |
| 2026-07-14 | 45.83 | $1.19 | 21280 |
| 2026-07-13 | 44.87 | $1.17 | 10903 |
| 2026-07-10 | 46.42 | $1.21 | 20428 |
| 2026-07-09 | 48.83 | $1.27 | 15000 |
| 2026-07-08 | 45.71 | $1.20 | 88551 |
| 2026-07-07 | 44.33 | $1.17 | 47500 |
| 2026-07-06 | 48.21 | $1.27 | 50700 |
| 2026-07-02 | 51.20 | $1.34 | 33972 |
| 2026-07-01 | 55.38 | $1.43 | 24812 |
| 2026-06-30 | 54.99 | $1.42 | 35940 |
| 2026-06-29 | 52.23 | $1.35 | 16046 |
| 2026-06-26 | 52.23 | $1.35 | 31346 |
| 2026-06-25 | 52.23 | $1.35 | 16141 |
| 2026-06-24 | 52.23 | $1.35 | 39114 |
| 2026-06-23 | 55.39 | $1.43 | 43609 |
| 2026-06-22 | 55.07 | $1.42 | 65700 |
| 2026-06-18 | 60.95 | $1.56 | 56666 |
| 2026-06-17 | 67.28 | $1.69 | 97920 |
| 2026-06-16 | 65.16 | $1.61 | 195209 |
| 2026-06-15 | 68.87 | $1.68 | 213837 |
| 2026-06-12 | 74.01 | $1.77 | 538205 |
| 2026-06-11 | 79.65 | $1.86 | 1.2M |
| 2026-06-10 | 68.49 | $1.42 | 26.2M |
| 2026-06-09 | 59.34 | $1.23 | 10.2M |
| 2026-06-08 | 55.45 | $1.17 | 50738 |
| 2026-06-05 | 44.56 | $1.04 | 27156 |
| 2026-06-04 | 47.09 | $1.07 | 14418 |
| 2026-06-03 | 41.87 | $1.02 | 41000 |
| 2026-06-02 | 42.67 | $1.03 | 10600 |
| 2026-06-01 | 47.88 | $1.09 | 17227 |
| 2026-05-29 | 46.85 | $1.08 | 14535 |
| 2026-05-28 | 47.74 | $1.09 | 5546 |
| 2026-05-27 | 48.63 | $1.10 | 17422 |
| 2026-05-26 | 46.76 | $1.08 | 16600 |
| 2026-05-22 | 44.86 | $1.06 | 19000 |
| 2026-05-21 | 45.63 | $1.07 | 19700 |
| 2026-05-20 | 43.79 | $1.05 | 23700 |
| 2026-05-19 | 44.50 | $1.06 | 7600 |
| 2026-05-18 | 43.63 | $1.05 | 9396 |
| 2026-05-15 | 40.02 | $1.01 | 6845 |
| 2026-05-14 | 41.93 | $1.04 | 50565 |
| 2026-05-13 | 41.93 | $1.04 | 343643 |
| 2026-05-12 | 43.17 | $1.06 | 1700 |
| 2026-05-11 | 43.79 | $1.07 | 16118 |
| 2026-05-08 | 43.79 | $1.07 | 19533 |
| 2026-05-07 | 44.94 | $1.09 | 38800 |
| 2026-05-06 | 42.79 | $1.06 | 5538 |
| 2026-05-05 | 42.79 | $1.06 | 4462 |
| 2026-05-04 | 42.11 | $1.05 | 13825 |
| 2026-05-01 | 43.08 | $1.07 | 8306 |
| 2026-04-30 | 42.45 | $1.06 | 11112 |
| 2026-04-29 | 43.37 | $1.08 | 1300 |
| 2026-04-28 | 42.18 | $1.06 | 5600 |
| 2026-04-27 | 43.48 | $1.09 | 4220 |
| 2026-04-24 | 42.36 | $1.07 | 4000 |
| 2026-04-23 | 41.81 | $1.06 | 29252 |
| 2026-04-22 | 45.07 | $1.14 | 5217 |
| 2026-04-21 | 45.49 | $1.15 | 23400 |
| 2026-04-20 | 45.00 | $1.14 | 8200 |
| 2026-04-17 | 46.17 | $1.17 | 2620 |
| 2026-04-16 | 46.17 | $1.17 | 8432 |
| 2026-04-15 | 44.43 | $1.13 | 11300 |
| 2026-04-14 | 43.11 | $1.10 | 16719 |
| 2026-04-13 | 41.80 | $1.07 | 60363 |
| 2026-04-10 | 40.05 | $1.03 | 17700 |
| 2026-04-09 | 40.05 | $1.03 | 5600 |
| 2026-04-08 | 40.05 | $1.03 | 46512 |
| 2026-04-07 | 40.31 | $1.04 | 35000 |
| 2026-04-06 | 40.31 | $1.04 | 45072 |
| 2026-04-02 | 40.55 | $1.05 | 15399 |
| 2026-04-01 | 41.01 | $1.07 | 79034 |
| 2026-03-31 | 41.23 | $1.08 | 510531 |
| 2026-03-30 | 35.97 | $0.92 | 269600 |
| 2026-03-27 | 47.26 | $1.37 | 387922 |
| 2026-03-26 | 63.74 | $1.76 | 1.4M |
| 2026-03-25 | 41.32 | $1.31 | 21041 |
| 2026-03-24 | 43.59 | $1.35 | 2433 |
| 2026-03-23 | 44.17 | $1.36 | 5534 |
| 2026-03-20 | 44.17 | $1.36 | 22900 |
| 2026-03-19 | 42.09 | $1.33 | 9800 |
| 2026-03-18 | 43.63 | $1.36 | 4700 |
| 2026-03-17 | 43.63 | $1.36 | 4436 |
| 2026-03-16 | 44.62 | $1.38 | 20494 |
| 2026-03-13 | 45.10 | $1.39 | 1700 |
| 2026-03-12 | 43.35 | $1.36 | 6800 |
| 2026-03-11 | 43.35 | $1.36 | 20700 |
| 2026-03-10 | 43.35 | $1.36 | 7419 |
| 2026-03-09 | 43.35 | $1.36 | 10134 |
| 2026-03-06 | 39.70 | $1.29 | 17946 |
| 2026-03-05 | 40.05 | $1.30 | 34106 |
| 2026-03-04 | 41.09 | $1.33 | 20111 |
| 2026-03-03 | 41.09 | $1.33 | 20000 |
| 2026-03-02 | 40.63 | $1.32 | 42431 |
| 2026-02-27 | 39.27 | $1.29 | 9200 |
| 2026-02-26 | 39.85 | $1.31 | 8630 |
| 2026-02-25 | 36.30 | $1.23 | 183837 |
| 2026-02-24 | 44.76 | $1.50 | 9400 |
| 2026-02-23 | 44.31 | $1.49 | 8000 |
| 2026-02-20 | 45.38 | $1.52 | 21600 |
| 2026-02-19 | 48.33 | $1.60 | 3329 |
| 2026-02-18 | 48.71 | $1.61 | 22713 |
| 2026-02-17 | 46.74 | $1.56 | 18600 |
| 2026-02-13 | 46.34 | $1.55 | 26333 |
| 2026-02-12 | 43.16 | $1.47 | 25432 |
| 2026-02-11 | 45.07 | $1.53 | 22500 |
| 2026-02-10 | 43.08 | $1.48 | 36756 |
| 2026-02-09 | 41.47 | $1.44 | 13700 |
| 2026-02-06 | 42.91 | $1.49 | 33800 |
| 2026-02-05 | 38.88 | $1.39 | 56500 |
| 2026-02-04 | 44.91 | $1.59 | 42600 |
| 2026-02-03 | 46.98 | $1.65 | 25500 |
| 2026-02-02 | 48.04 | $1.68 | 19233 |
| 2026-01-30 | 46.90 | $1.65 | 15312 |
| 2026-01-29 | 48.23 | $1.69 | 3429 |
| 2026-01-28 | 49.23 | $1.72 | 13100 |
| 2026-01-27 | 48.90 | $1.71 | 74943 |
| 2026-01-26 | 46.56 | $1.64 | 26700 |
| 2026-01-23 | 47.14 | $1.66 | 17719 |
| 2026-01-22 | 47.43 | $1.67 | 15767 |
| 2026-01-21 | 46.82 | $1.65 | 7000 |
| 2026-01-20 | 48.41 | $1.71 | 44339 |
| 2026-01-16 | 50.31 | $1.78 | 601512 |
| 2026-01-15 | 53.44 | $1.89 | 108019 |
| 2026-01-14 | 48.15 | $1.70 | 23597 |
| 2026-01-13 | 48.42 | $1.71 | 112025 |
| 2026-01-12 | 50.91 | $1.80 | 108742 |
| 2026-01-09 | 48.10 | $1.70 | 25701 |
| 2026-01-08 | 46.04 | $1.63 | 19191 |
| 2026-01-07 | 47.05 | $1.67 | 8317 |
| 2026-01-06 | 47.30 | $1.68 | 23301 |
| 2026-01-05 | 46.23 | $1.64 | 25500 |
| 2026-01-02 | 43.79 | $1.55 | 15000 |
| 2025-12-31 | 42.12 | $1.49 | 18917 |
| 2025-12-30 | 41.85 | $1.48 | 25862 |
| 2025-12-29 | 41.59 | $1.47 | 52430 |
| 2025-12-26 | 41.94 | $1.49 | 110100 |
| 2025-12-24 | 46.73 | $1.74 | 268611 |
| 2025-12-23 | 43.81 | $1.62 | 18000 |
| 2025-12-22 | 41.78 | $1.54 | 84400 |
| 2025-12-19 | 43.26 | $1.62 | 38818 |
| 2025-12-18 | 44.00 | $1.66 | 38938 |
| 2025-12-17 | 44.73 | $1.70 | 31720 |
| 2025-12-16 | 46.18 | $1.78 | 37200 |
| 2025-12-15 | 46.54 | $1.80 | 64879 |
| 2025-12-12 | 52.76 | $2.12 | 67142 |
| 2025-12-11 | 55.86 | $2.26 | 106900 |
| 2025-12-10 | 64.04 | $2.58 | 457600 |
| 2025-12-09 | 57.37 | $2.22 | 308700 |
| 2025-12-08 | 60.63 | $2.33 | 7.0M |
| 2025-12-05 | 47.80 | $1.83 | 5.1M |
| 2025-12-04 | 46.14 | $1.78 | 38713 |
| 2025-12-03 | 49.12 | $1.88 | 90623 |
| 2025-12-02 | 37.16 | $1.57 | 25211 |
| 2025-12-01 | 36.70 | $1.56 | 4800 |
| 2025-11-28 | 36.96 | $1.57 | 3600 |
| 2025-11-26 | 37.20 | $1.58 | 9204 |
| 2025-11-25 | 39.18 | $1.66 | 9500 |
| 2025-11-24 | 35.09 | $1.56 | 9540 |
| 2025-11-21 | 32.94 | $1.51 | 31011 |
| 2025-11-20 | 32.52 | $1.50 | 5800 |
| 2025-11-19 | 32.11 | $1.49 | 41602 |
| 2025-11-18 | 33.86 | $1.58 | 9429 |
| 2025-11-17 | 33.86 | $1.58 | 15704 |
| 2025-11-14 | 36.88 | $1.73 | 29035 |
| 2025-11-13 | 37.51 | $1.76 | 9263 |
| 2025-11-12 | 38.56 | $1.81 | 2998 |
| 2025-11-11 | 38.23 | $1.80 | 6056 |
| 2025-11-10 | 38.43 | $1.81 | 14837 |
| 2025-11-07 | 37.52 | $1.78 | 24800 |
| 2025-11-06 | 38.05 | $1.81 | 5828 |
| 2025-11-05 | 37.77 | $1.80 | 11548 |
| 2025-11-04 | 37.94 | $1.81 | 13450 |
| 2025-11-03 | 40.08 | $1.94 | 6900 |
| 2025-10-31 | 41.80 | $2.04 | 19658 |
| 2025-10-30 | 39.32 | $1.94 | 17611 |
| 2025-10-29 | 39.48 | $1.95 | 28074 |
| 2025-10-28 | 41.57 | $2.08 | 8200 |
| 2025-10-27 | 42.22 | $2.12 | 19500 |
| 2025-10-24 | 42.86 | $2.16 | 33100 |
| 2025-10-23 | 43.01 | $2.17 | 14513 |
| 2025-10-22 | 41.41 | $2.09 | 19500 |
| 2025-10-21 | 42.26 | $2.15 | 43139 |
| 2025-10-20 | 44.27 | $2.29 | 28420 |
| 2025-10-17 | 45.14 | $2.35 | 28700 |
| 2025-10-16 | 46.15 | $2.42 | 27200 |
| 2025-10-15 | 48.98 | $2.61 | 18343 |
| 2025-10-14 | 49.28 | $2.63 | 40101 |
| 2025-10-13 | 48.98 | $2.61 | 72951 |
| 2025-10-10 | 48.26 | $2.56 | 69500 |
| 2025-10-09 | 50.72 | $2.74 | 29351 |
| 2025-10-08 | 50.86 | $2.75 | 28830 |
| 2025-10-07 | 51.92 | $2.83 | 42005 |
| 2025-10-06 | 51.92 | $2.83 | 25054 |
| 2025-10-03 | 51.70 | $2.81 | 72600 |
| 2025-10-02 | 55.58 | $3.12 | 172010 |
| 2025-10-01 | 51.57 | $2.76 | 68244 |
| 2025-09-30 | 51.33 | $2.74 | 65214 |
| 2025-09-29 | 51.45 | $2.75 | 70842 |
| 2025-09-26 | 51.56 | $2.76 | 56138 |
| 2025-09-25 | 51.26 | $2.73 | 66100 |
| 2025-09-24 | 51.16 | $2.72 | 54900 |
| 2025-09-23 | 51.95 | $2.80 | 61406 |
| 2025-09-22 | 52.71 | $2.88 | 83337 |
| 2025-09-19 | 52.12 | $2.81 | 98000 |
| 2025-09-18 | 52.30 | $2.83 | 156712 |
| 2025-09-17 | 51.84 | $2.77 | 140023 |
| 2025-09-16 | 52.32 | $2.83 | 202439 |
| 2025-09-15 | 53.74 | $3.01 | 209800 |
| 2025-09-12 | 54.69 | $3.13 | 272800 |
| 2025-09-11 | 54.31 | $3.07 | 612600 |
| 2025-09-10 | 56.80 | $3.40 | 653348 |
| 2025-09-09 | 65.36 | $4.39 | 521500 |
| 2025-09-08 | 69.80 | $4.83 | 1.5M |
| 2025-09-05 | 73.02 | $5.13 | 2.8M |
| 2025-09-04 | 86.51 | $6.20 | 42.3M |
| 2025-09-03 | 80.99 | $4.43 | 8.5M |
| 2025-09-02 | 86.50 | $4.72 | 323.4M |
| 2025-08-29 | 49.78 | $1.44 | 7.8M |
| 2025-08-28 | 50.18 | $1.45 | 23600 |
| 2025-08-27 | 48.63 | $1.41 | 13305 |
| 2025-08-26 | 49.36 | $1.43 | 11936 |
| 2025-08-25 | 47.87 | $1.39 | 54205 |
| 2025-08-22 | 47.14 | $1.37 | 52641 |
| 2025-08-21 | 49.46 | $1.44 | 19500 |
| 2025-08-20 | 48.42 | $1.41 | 53414 |
| 2025-08-19 | 51.43 | $1.50 | 28792 |
| 2025-08-18 | 53.53 | $1.56 | 16612 |
| 2025-08-15 | 53.53 | $1.56 | 13999 |
| 2025-08-14 | 53.53 | $1.56 | 32230 |
| 2025-08-13 | 55.14 | $1.61 | 66811 |
| 2025-08-12 | 54.88 | $1.60 | 40162 |
| 2025-08-11 | 53.09 | $1.53 | 50255 |
| 2025-08-08 | 51.79 | $1.48 | 57503 |
| 2025-08-07 | 52.34 | $1.50 | 89106 |
| 2025-08-06 | 53.42 | $1.54 | 140148 |
| 2025-08-05 | 58.91 | $1.73 | 918812 |
| 2025-08-04 | 51.42 | $1.43 | 267407 |
| 2025-08-01 | 49.68 | $1.37 | 212046 |
| 2025-07-31 | 49.97 | $1.38 | 293042 |
| 2025-07-30 | 50.79 | $1.41 | 1.1M |
| 2025-07-29 | 71.35 | $1.96 | 60.6M |
| 2025-07-28 | 54.99 | $1.44 | 4.3M |
| 2025-07-25 | 51.44 | $1.37 | 15500 |
| 2025-07-24 | 50.91 | $1.36 | 108300 |
| 2025-07-23 | 49.35 | $1.33 | 80493 |
| 2025-07-22 | 56.13 | $1.45 | 42100 |
| 2025-07-21 | 56.13 | $1.45 | 98128 |
| 2025-07-18 | 52.18 | $1.37 | 21506 |
| 2025-07-17 | 51.66 | $1.36 | 26215 |
| 2025-07-16 | 49.04 | $1.31 | 26700 |
| 2025-07-15 | 51.15 | $1.35 | 89400 |
| 2025-07-14 | 51.68 | $1.36 | 16505 |
| 2025-07-11 | 48.66 | $1.30 | 87347 |
| 2025-07-10 | 52.84 | $1.38 | 57600 |
| 2025-07-09 | 55.08 | $1.42 | 14038 |
| 2025-07-08 | 54.63 | $1.41 | 33900 |
| 2025-07-07 | 55.70 | $1.43 | 38826 |
| 2025-07-03 | 55.70 | $1.43 | 64000 |
| 2025-07-02 | 55.31 | $1.42 | 44800 |
| 2025-07-01 | 55.78 | $1.43 | 84243 |
| 2025-06-30 | 49.12 | $1.27 | 12004 |
| 2025-06-27 | 50.94 | $1.31 | 17900 |
| 2025-06-26 | 50.94 | $1.31 | 78300 |
| 2025-06-25 | 46.46 | $1.21 | 5427 |
| 2025-06-24 | 47.70 | $1.24 | 19002 |
| 2025-06-23 | 46.80 | $1.22 | 20159 |
| 2025-06-20 | 45.46 | $1.19 | 24353 |
| 2025-06-18 | 47.74 | $1.25 | 21996 |
| 2025-06-17 | 46.90 | $1.23 | 31147 |
| 2025-06-16 | 47.63 | $1.25 | 35400 |
| 2025-06-13 | 49.08 | $1.29 | 93300 |
| 2025-06-12 | 53.34 | $1.40 | 127532 |
| 2025-06-11 | 51.90 | $1.36 | 189227 |
| 2025-06-10 | 49.29 | $1.29 | 27100 |
| 2025-06-09 | 50.79 | $1.33 | 37500 |
| 2025-06-06 | 50.07 | $1.31 | 32518 |
| 2025-06-05 | 49.72 | $1.30 | 81720 |
| 2025-06-04 | 52.88 | $1.39 | 188844 |
| 2025-06-03 | 47.61 | $1.24 | 46000 |
| 2025-06-02 | 45.29 | $1.18 | 47822 |
| 2025-05-30 | 45.93 | $1.20 | 43000 |
| 2025-05-29 | 46.56 | $1.22 | 61300 |
| 2025-05-28 | 49.12 | $1.30 | 43449 |
| 2025-05-27 | 50.78 | $1.35 | 57720 |
| 2025-05-23 | 50.78 | $1.35 | 28140 |
| 2025-05-22 | 50.78 | $1.35 | 76336 |
| 2025-05-21 | 53.90 | $1.45 | 88000 |
| 2025-05-20 | 54.21 | $1.46 | 82239 |
| 2025-05-19 | 57.08 | $1.55 | 109519 |
| 2025-05-16 | 55.59 | $1.49 | 257940 |
| 2025-05-15 | 55.10 | $1.47 | 598148 |
| 2025-05-14 | 65.84 | $1.78 | 51.6M |
| 2025-05-13 | 48.20 | $1.21 | 74410 |
| 2025-05-12 | 46.36 | $1.17 | 475910 |
| 2025-05-09 | 42.98 | $1.10 | 40564 |
| 2025-05-08 | 45.30 | $1.16 | 31713 |
| 2025-05-07 | 43.86 | $1.13 | 6103 |
| 2025-05-06 | 44.23 | $1.14 | 18714 |
| 2025-05-05 | 42.39 | $1.10 | 11545 |
| 2025-05-02 | 43.06 | $1.12 | 6700 |
| 2025-05-01 | 44.06 | $1.15 | 23516 |
| 2025-04-30 | 45.06 | $1.18 | 20633 |
| 2025-04-29 | 45.71 | $1.20 | 357630 |
| 2025-04-28 | 44.17 | $1.16 | 18100 |
| 2025-04-25 | 45.40 | $1.20 | 108800 |
| 2025-04-24 | 42.36 | $1.12 | 10310 |
| 2025-04-23 | 41.98 | $1.11 | 38200 |
| 2025-04-22 | 40.48 | $1.07 | 36109 |
| 2025-04-21 | 38.98 | $1.03 | 6107 |
| 2025-04-17 | 39.45 | $1.05 | 5600 |
| 2025-04-16 | 39.45 | $1.05 | 22074 |
| 2025-04-15 | 41.26 | $1.13 | 15600 |
| 2025-04-14 | 39.95 | $1.09 | 44222 |
| 2025-04-11 | 40.81 | $1.13 | 15100 |
| 2025-04-10 | 40.81 | $1.13 | 22809 |
| 2025-04-09 | 41.01 | $1.14 | 220193 |
| 2025-04-08 | 36.91 | $1.00 | 40841 |
| 2025-04-07 | 34.76 | $0.93 | 66516 |
| 2025-04-04 | 37.36 | $1.08 | 40100 |
| 2025-04-03 | 39.02 | $1.17 | 66100 |
| 2025-04-02 | 40.15 | $1.23 | 115321 |
| 2025-04-01 | 39.03 | $1.19 | 32418 |
| 2025-03-31 | 39.92 | $1.24 | 44200 |
| 2025-03-28 | 42.10 | $1.36 | 108621 |
| 2025-03-27 | 39.75 | $1.27 | 78600 |
| 2025-03-26 | 42.28 | $1.41 | 268620 |
| 2025-03-25 | 42.46 | $1.42 | 10.3M |
| 2025-03-24 | 42.82 | $1.44 | 22150 |
| 2025-03-21 | 45.32 | $1.58 | 351100 |
| 2025-03-20 | 39.03 | $1.32 | 11851 |
| 2025-03-19 | 41.84 | $1.48 | 24759 |
| 2025-03-18 | 42.95 | $1.54 | 22517 |
| 2025-03-17 | 43.49 | $1.57 | 29554 |
| 2025-03-14 | 44.38 | $1.62 | 19600 |
| 2025-03-13 | 43.28 | $1.57 | 19215 |
| 2025-03-12 | 45.33 | $1.69 | 13115 |
| 2025-03-11 | 44.92 | $1.67 | 35101 |
| 2025-03-10 | 45.74 | $1.72 | 43200 |
| 2025-03-07 | 48.79 | $1.90 | 33300 |
| 2025-03-06 | 48.61 | $1.89 | 139245 |
| 2025-03-05 | 48.94 | $1.91 | 183500 |
| 2025-03-04 | 47.07 | $1.80 | 109800 |
| 2025-03-03 | 42.72 | $1.56 | 35201 |
| 2025-02-28 | 45.38 | $1.74 | 46100 |
| 2025-02-27 | 45.53 | $1.75 | 215938 |
| 2025-02-26 | 47.15 | $1.86 | 1.7M |
| 2025-02-25 | 43.31 | $1.64 | 82100 |
| 2025-02-24 | 44.57 | $1.73 | 817211 |
| 2025-02-21 | 38.96 | $1.43 | 64160 |
| 2025-02-20 | 39.08 | $1.44 | 230166 |
| 2025-02-19 | 40.44 | $1.55 | 26340 |
| 2025-02-18 | 41.57 | $1.64 | 56963 |
| 2025-02-14 | 41.22 | $1.62 | 36243 |
| 2025-02-13 | 42.05 | $1.69 | 51300 |
| 2025-02-12 | 41.73 | $1.67 | 47283 |
| 2025-02-11 | 43.19 | $1.80 | 40283 |
| 2025-02-10 | 43.19 | $1.80 | 98648 |
| 2025-02-07 | 43.72 | $1.85 | 174885 |
| 2025-02-06 | 43.45 | $1.83 | 49860 |
| 2025-02-05 | 43.55 | $1.84 | 86734 |
| 2025-02-04 | 45.38 | $2.03 | 88205 |
| 2025-02-03 | 46.35 | $2.13 | 136107 |
| 2025-01-31 | 45.12 | $2.02 | 391956 |
| 2025-01-30 | 46.88 | $2.21 | 983862 |
| 2025-01-29 | 44.16 | $1.96 | 532980 |
| 2025-01-28 | 44.85 | $2.04 | 1.1M |
| 2025-01-27 | 49.10 | $2.50 | 78.9M |
| 2025-01-24 | 35.80 | $1.44 | 1.1M |
| 2025-01-23 | 35.64 | $1.43 | 111425 |
| 2025-01-22 | 36.79 | $1.57 | 50499 |
| 2025-01-21 | 37.04 | $1.60 | 112351 |
| 2025-01-17 | 40.14 | $1.97 | 180645 |
| 2025-01-16 | 39.62 | $1.93 | 53965 |
| 2025-01-15 | 39.79 | $1.95 | 63798 |
| 2025-01-14 | 39.43 | $1.92 | 61050 |
| 2025-01-13 | 39.43 | $1.92 | 147849 |
| 2025-01-10 | 40.74 | $2.10 | 178507 |
| 2025-01-08 | 40.74 | $2.10 | 151469 |
| 2025-01-07 | 41.72 | $2.24 | 152789 |
| 2025-01-06 | 42.06 | $2.29 | 557976 |
| 2025-01-03 | 42.19 | $2.31 | 1.5M |
| 2025-01-02 | 49.00 | $3.25 | 196340 |
| 2024-12-31 | 48.75 | $3.22 | 50320 |
| 2024-12-30 | 46.93 | $3.00 | 57042 |
| 2024-12-27 | 48.27 | $3.18 | 149142 |
| 2024-12-26 | 43.80 | $2.65 | 147377 |
| 2024-12-24 | 42.38 | $2.49 | 72205 |
| 2024-12-23 | 39.55 | $2.18 | 85885 |
| 2024-12-20 | 40.40 | $2.32 | 68568 |
| 2024-12-19 | 41.93 | $2.57 | 104976 |
| 2024-12-18 | 41.34 | $2.50 | 50346 |
| 2024-12-17 | 41.63 | $2.55 | 39704 |
| 2024-12-16 | 42.47 | $2.70 | 86267 |
| 2024-12-13 | 46.57 | $3.39 | 57179 |
| 2024-12-12 | 44.04 | $3.05 | 41523 |
| 2024-12-11 | 44.63 | $3.15 | 102778 |
| 2024-12-10 | 44.20 | $3.09 | 2.1M |
| 2024-12-09 | 58.11 | $5.05 | 9116 |
| 2024-12-06 | 56.79 | $4.85 | 14588 |
| 2024-12-05 | 57.22 | $4.90 | 21167 |
| 2024-12-04 | 61.62 | $5.40 | 62484 |
| 2024-12-03 | 55.88 | $4.51 | 29902 |
| 2024-12-02 | 58.11 | $4.75 | 76995 |
| 2024-11-29 | 59.52 | $4.90 | 182987 |
| 2024-11-27 | 58.69 | $4.77 | 6.5M |
| 2024-11-26 | 41.92 | $2.83 | 21540 |
| 2024-11-25 | 41.10 | $2.76 | 12503 |
| 2024-11-22 | 46.84 | $3.40 | 729 |
| 2024-11-21 | 49.29 | $3.64 | 350 |
| 2024-11-20 | 44.83 | $3.25 | 495 |
| 2024-11-19 | 48.81 | $3.63 | 684 |
| 2024-11-18 | 44.10 | $3.25 | 3102 |
| 2024-11-15 | 48.20 | $3.62 | 1440 |
| 2024-11-14 | 47.95 | $3.60 | 559 |
| 2024-11-13 | 46.49 | $3.48 | 2017 |
| 2024-11-12 | 48.31 | $3.65 | 1120 |
| 2024-11-11 | 51.97 | $3.97 | 2341 |
| 2024-11-08 | 47.62 | $3.60 | 432 |
| 2024-11-07 | 43.11 | $3.26 | 721 |
| 2024-11-06 | 43.11 | $3.26 | 3088 |
| 2024-11-05 | 47.92 | $3.70 | 576 |
| 2024-11-04 | 45.01 | $3.48 | 1945 |
| 2024-11-01 | 46.24 | $3.59 | 999 |
| 2024-10-31 | 46.46 | $3.61 | 2045 |
| 2024-10-30 | 47.97 | $3.75 | 2350 |
| 2024-10-29 | 49.84 | $3.92 | 1231 |
| 2024-10-28 | 53.08 | $4.20 | 5160 |
| 2024-10-25 | 52.66 | $4.16 | 3819 |
| 2024-10-24 | 52.89 | $4.18 | 1922 |
| 2024-10-23 | 53.76 | $4.26 | 2039 |
| 2024-10-22 | 53.02 | $4.18 | 1737 |
| 2024-10-21 | 54.56 | $4.33 | 2538 |
| 2024-10-18 | 53.88 | $4.25 | 1840 |
| 2024-10-17 | 50.84 | $3.90 | 7413 |
| 2024-10-16 | 52.44 | $4.07 | 7493 |
| 2024-10-15 | 53.37 | $4.17 | 2929 |
| 2024-10-14 | 53.56 | $4.19 | 5212 |
| 2024-10-11 | 51.51 | $3.93 | 6972 |
| 2024-10-10 | 52.10 | $4.00 | 8113 |
| 2024-10-09 | 53.76 | $4.20 | 8798 |
| 2024-10-08 | 52.32 | $4.00 | 16554 |
| 2024-10-07 | 61.43 | $5.00 | 21792 |
| 2024-10-04 | 65.78 | $5.40 | 30406 |
| 2024-10-03 | 68.67 | $5.65 | 53628 |
| 2024-10-02 | 68.30 | $5.58 | 490330 |
| 2024-10-01 | 64.16 | $4.86 | 405594 |
| 2024-09-30 | 61.07 | $4.40 | 28245 |
| 2024-09-27 | 53.66 | $3.50 | 48127 |
| 2024-09-26 | 53.66 | $3.50 | 27269 |
| 2024-09-25 | 46.50 | $2.80 | 3176 |
| 2024-09-24 | 49.18 | $3.06 | 7929 |
| 2024-09-23 | 51.91 | $3.31 | 42885 |
| 2024-09-20 | 50.23 | $3.15 | 3455 |
| 2024-09-19 | 50.23 | $3.15 | 34912 |
| 2024-09-18 | 42.92 | $2.50 | 10360 |
| 2024-09-17 | 38.98 | $2.20 | 2981 |
| 2024-09-16 | 40.58 | $2.38 | 1873 |
| 2024-09-13 | 38.86 | $2.25 | 4325 |
| 2024-09-12 | 39.28 | $2.30 | 5293 |
| 2024-09-11 | 40.09 | $2.40 | 17819 |
| 2024-09-10 | 42.24 | $2.66 | 92333 |
| 2024-09-09 | 36.37 | $2.19 | 4994 |
| 2024-09-06 | 38.26 | $2.43 | 3032 |
| 2024-09-05 | 39.14 | $2.54 | 3072 |
| 2024-09-04 | 37.90 | $2.44 | 5664 |
| 2024-09-03 | 38.35 | $2.50 | 9828 |
| 2024-08-30 | 39.83 | $2.70 | 51954 |
| 2024-08-29 | 50.49 | $3.85 | 17969 |
| 2024-08-28 | 49.37 | $3.75 | 16403 |
| 2024-08-27 | 49.91 | $3.80 | 53368 |
| 2024-08-26 | 47.41 | $3.57 | 522864 |
| 2024-08-23 | 39.00 | $2.90 | 17885 |
| 2024-08-22 | 40.47 | $3.06 | 3915 |
| 2024-08-21 | 39.93 | $3.02 | 15387 |
| 2024-08-20 | 40.45 | $3.08 | 49881 |
| 2024-08-19 | 34.22 | $2.62 | 18090 |
| 2024-08-16 | 32.91 | $2.53 | 45622 |
| 2024-08-15 | 34.12 | $2.70 | 865035 |
| 2024-08-14 | 34.12 | $2.70 | 307596 |
| 2024-08-13 | 27.59 | $2.24 | 2167 |
| 2024-08-12 | 26.84 | $2.19 | 2857 |
| 2024-08-09 | 25.67 | $2.11 | 8367 |
| 2024-08-08 | 26.12 | $2.20 | 48438 |
| 2024-08-07 | 33.49 | $3.40 | 26177 |
| 2024-08-06 | 39.70 | $4.10 | 5691 |
| 2024-08-05 | 42.37 | $4.35 | 4851 |
| 2024-08-02 | 42.91 | $4.40 | 884 |
| 2024-08-01 | 43.99 | $4.50 | 469 |
| 2024-07-31 | 42.34 | $4.38 | 3307 |
| 2024-07-30 | 40.53 | $4.25 | 816 |
| 2024-07-29 | 41.97 | $4.40 | 6034 |
| 2024-07-26 | 42.45 | $4.45 | 3657 |
| 2024-07-25 | 45.09 | $4.72 | 473 |
| 2024-07-24 | 42.84 | $4.54 | 450 |
| 2024-07-23 | 44.08 | $4.67 | 1421 |
| 2024-07-22 | 42.00 | $4.50 | 1240 |
| 2024-07-19 | 42.44 | $4.55 | 3119 |
| 2024-07-18 | 43.75 | $4.70 | 1461 |
| 2024-07-17 | 46.00 | $4.95 | 1946 |
| 2024-07-16 | 44.92 | $4.85 | 659 |
| 2024-07-15 | 45.79 | $4.95 | 490 |
| 2024-07-12 | 45.39 | $4.91 | 633 |
| 2024-07-11 | 45.01 | $4.87 | 1303 |
| 2024-07-10 | 44.82 | $4.85 | 2378 |
| 2024-07-09 | 45.92 | $5.00 | 713 |
| 2024-07-08 | 45.50 | $4.95 | 1840 |
| 2024-07-05 | 46.19 | $5.05 | 2292 |
| 2024-07-03 | 47.35 | $5.22 | 2437 |
| 2024-07-02 | 45.43 | $4.97 | 3313 |
| 2024-07-01 | 46.26 | $5.10 | 3505 |
| 2024-06-28 | 46.26 | $5.10 | 15092 |
| 2024-06-27 | 44.14 | $4.80 | 3306 |
| 2024-06-26 | 45.21 | $4.99 | 1798 |
| 2024-06-25 | 44.61 | $4.90 | 2721 |
| 2024-06-24 | 45.40 | $5.05 | 8977 |
| 2024-06-21 | 48.71 | $5.65 | 17186 |
| 2024-06-20 | 43.14 | $4.80 | 11845 |
| 2024-06-18 | 40.38 | $4.42 | 8593 |
| 2024-06-17 | 42.06 | $4.75 | 9863 |
| 2024-06-14 | 41.71 | $4.70 | 10824 |
| 2024-06-13 | 40.00 | $4.45 | 1513 |
| 2024-06-12 | 40.68 | $4.60 | 3425 |
| 2024-06-11 | 41.31 | $4.74 | 9229 |
| 2024-06-10 | 41.79 | $4.85 | 7348 |
| 2024-06-07 | 40.10 | $4.57 | 9560 |
| 2024-06-06 | 41.87 | $5.00 | 7425 |
| 2024-06-05 | 41.87 | $5.00 | 10378 |
| 2024-06-04 | 42.06 | $5.05 | 6670 |
| 2024-06-03 | 43.60 | $5.45 | 9263 |
| 2024-05-31 | 43.35 | $5.40 | 6485 |
| 2024-05-30 | 44.46 | $5.70 | 8725 |
| 2024-05-29 | 45.56 | $6.00 | 2987 |
| 2024-05-28 | 46.77 | $6.33 | 16341 |
| 2024-05-24 | 44.96 | $5.90 | 6483 |
| 2024-05-23 | 43.47 | $5.55 | 11858 |
| 2024-05-22 | 44.75 | $5.94 | 4763 |
| 2024-05-21 | 43.99 | $5.75 | 11438 |
| 2024-05-20 | 45.56 | $6.25 | 17179 |
| 2024-05-17 | 46.35 | $6.50 | 16195 |
| 2024-05-16 | 47.29 | $6.80 | 9415 |
| 2024-05-15 | 46.95 | $6.70 | 10938 |
| 2024-05-14 | 47.09 | $6.75 | 29931 |
| 2024-05-13 | 44.68 | $6.00 | 20365 |
| 2024-05-10 | 46.01 | $6.50 | 12667 |
| 2024-05-09 | 47.35 | $7.00 | 9841 |
| 2024-05-08 | 47.87 | $7.20 | 16953 |
| 2024-05-07 | 47.40 | $7.03 | 35927 |
| 2024-05-06 | 49.33 | $7.80 | 51482 |
| 2024-05-03 | 54.99 | $9.85 | 50058 |
| 2024-05-02 | 55.88 | $10.15 | 81336 |
| 2024-05-01 | 55.54 | $10.00 | 181371 |
| 2024-04-30 | 54.65 | $9.60 | 792262 |
| 2024-04-29 | 64.84 | $12.90 | 7.1M |
| 2024-04-26 | 55.83 | $9.10 | 1.9M |
| 2024-04-25 | 53.44 | $8.30 | 497298 |
| 2024-04-24 | 55.21 | $8.80 | 295308 |
| 2024-04-23 | 51.38 | $7.55 | 3.2M |
| 2024-04-22 | 47.46 | $6.40 | 66176 |
| 2024-04-19 | 48.10 | $6.60 | 63736 |
| 2024-04-18 | 42.57 | $5.10 | 51921 |
| 2024-04-17 | 41.18 | $4.75 | 6802 |
| 2024-04-16 | 42.01 | $5.05 | 8910 |
| 2024-04-15 | 43.97 | $5.75 | 13916 |
| 2024-04-12 | 44.25 | $5.85 | 12962 |
| 2024-04-11 | 44.52 | $5.95 | 23226 |
| 2024-04-10 | 45.71 | $6.40 | 20069 |
| 2024-04-09 | 48.58 | $7.45 | 25474 |
| 2024-04-08 | 50.30 | $8.05 | 88989 |
| 2024-04-05 | 50.02 | $7.95 | 250200 |
| 2024-04-04 | 61.75 | $11.50 | 2.9M |
| 2024-04-03 | 50.39 | $7.85 | 219891 |
| 2024-04-02 | 49.81 | $7.70 | 783015 |
| 2024-04-01 | 34.15 | $4.50 | 259914 |
| 2024-03-28 | 34.96 | $4.75 | 5498 |
| 2024-03-27 | 33.46 | $4.50 | 817 |
| 2024-03-26 | 34.21 | $4.75 | 549 |
| 2024-03-25 | 34.21 | $4.75 | 1839 |
| 2024-03-22 | 35.80 | $5.30 | 616 |
| 2024-03-21 | 35.88 | $5.33 | 2805 |
| 2024-03-20 | 37.67 | $5.95 | 1438 |
| 2024-03-19 | 31.96 | $4.85 | 365 |
| 2024-03-18 | 32.14 | $4.92 | 1230 |
| 2024-03-15 | 32.19 | $4.94 | 4574 |
| 2024-03-14 | 33.67 | $5.55 | 5782 |
| 2024-03-13 | 37.86 | $7.10 | 2339 |
| 2024-03-12 | 38.44 | $7.30 | 9456 |
| 2024-03-11 | 39.16 | $7.55 | 20189 |
| 2024-03-08 | 34.75 | $6.60 | 15895 |
| 2024-03-07 | 30.73 | $5.80 | 1582 |
| 2024-03-06 | 30.22 | $5.70 | 4372 |
| 2024-03-05 | 26.62 | $5.00 | 809 |
| 2024-03-04 | 26.62 | $5.00 | 1232 |
| 2024-03-01 | 26.80 | $5.10 | 739 |
| 2024-02-29 | 25.85 | $4.90 | 1151 |
| 2024-02-28 | 25.17 | $4.75 | 1401 |
| 2024-02-27 | 25.93 | $5.25 | 2010 |
| 2024-02-26 | 23.51 | $4.70 | 3841 |
| 2024-02-23 | 24.20 | $5.20 | 2173 |
| 2024-02-22 | 24.26 | $5.25 | 2795 |
| 2024-02-21 | 25.96 | $6.50 | 1121 |
| 2024-02-20 | 26.10 | $6.60 | 3487 |
| 2024-02-16 | 26.85 | $7.15 | 7791 |
| 2024-02-15 | 27.33 | $7.50 | 6146 |
| 2024-02-14 | 25.36 | $6.95 | 2681 |
| 2024-02-13 | 25.36 | $6.95 | 1799 |
| 2024-02-12 | 24.62 | $6.73 | 4940 |
| 2024-02-09 | 24.90 | $7.00 | 1193 |
| 2024-02-08 | 24.95 | $7.05 | 5559 |
| 2024-02-07 | 24.51 | $6.90 | 10659 |
| 2024-02-06 | 21.88 | $6.00 | 2530 |
| 2024-02-05 | 21.30 | $5.80 | 7501 |
| 2024-02-02 | 21.42 | $5.95 | 6750 |
| 2024-02-01 | 20.48 | $5.60 | 4297 |
| 2024-01-31 | 20.68 | $5.90 | 7726 |
| 2024-01-30 | 21.07 | $6.50 | 7866 |
| 2024-01-29 | 21.52 | $7.20 | 6377 |
| 2024-01-26 | 21.78 | $7.60 | 8211 |
| 2024-01-25 | 22.41 | $8.60 | 14286 |
| 2024-01-24 | 22.94 | $9.45 | 48146 |
| 2024-01-23 | 23.25 | $9.95 | 59461 |
| 2024-01-22 | 19.32 | $8.05 | 29914 |
| 2024-01-19 | 19.42 | $8.25 | 6055 |
| 2024-01-18 | 19.59 | $8.60 | 10667 |
| 2024-01-17 | 19.70 | $8.85 | 12115 |
| 2024-01-16 | 20.13 | $9.80 | 30608 |
| 2024-01-12 | 20.35 | $10.30 | 16369 |
| 2024-01-11 | 20.65 | $11.00 | 26285 |
| 2024-01-10 | 20.86 | $11.50 | 70297 |
| 2024-01-09 | 21.97 | $14.10 | 177966 |
| 2024-01-08 | 24.31 | $19.10 | 101502 |
| 2024-01-05 | 7.87 | $10.30 | — |
| 2024-01-04 | 7.87 | $10.30 | — |
| 2024-01-03 | 7.87 | $10.30 | — |
| 2024-01-02 | 7.87 | $10.30 | — |
| 2023-12-29 | 45.86 | $51.50 | 45 |
| 2023-12-28 | 34.56 | $49.95 | 80 |
| 2023-12-27 | 34.56 | $49.95 | 138 |
| 2023-12-26 | 37.04 | $50.50 | — |
| 2023-12-22 | 37.04 | $50.50 | 36 |
| 2023-12-21 | 39.11 | $50.95 | — |
| 2023-12-20 | 39.11 | $50.95 | 320 |
| 2023-12-19 | 50.76 | $53.00 | 41 |
| 2023-12-18 | 58.90 | $54.00 | — |
| 2023-12-15 | 58.90 | $54.00 | 20 |
| 2023-12-14 | 58.90 | $54.00 | — |
| 2023-12-13 | 58.90 | $54.00 | 481 |
| 2023-12-12 | 52.73 | $53.00 | 42 |
| 2023-12-11 | 52.73 | $53.00 | 182 |
| 2023-12-08 | 52.73 | $53.00 | 44 |
| 2023-12-07 | 49.48 | $52.50 | — |
| 2023-12-06 | 49.48 | $52.50 | — |
| 2023-12-05 | 49.48 | $52.50 | 31 |
| 2023-12-04 | 49.48 | $52.50 | 7590 |
| 2023-12-01 | 50.04 | $52.60 | 74 |
| 2023-11-30 | 55.40 | $53.50 | 8186 |
| 2023-11-29 | 54.89 | $53.40 | 20 |
| 2023-11-28 | 50.59 | $52.60 | — |
| 2023-11-27 | 50.59 | $52.60 | 34 |
| 2023-11-24 | 55.35 | $53.40 | — |
| 2023-11-22 | 55.35 | $53.40 | 31 |
| 2023-11-21 | 51.21 | $52.60 | 66 |
| 2023-11-20 | 54.20 | $53.10 | 880 |
| 2023-11-17 | 51.51 | $52.60 | 1056 |
| 2023-11-16 | 52.39 | $52.75 | 1202 |
| 2023-11-15 | 56.99 | $53.50 | — |
| 2023-11-14 | 56.99 | $53.50 | — |
| 2023-11-13 | 56.99 | $53.50 | 144 |
| 2023-11-10 | 51.65 | $52.40 | — |
| 2023-11-09 | 51.65 | $52.40 | 60 |
| 2023-11-08 | 51.65 | $52.40 | — |
| 2023-11-07 | 51.65 | $52.40 | — |
| 2023-11-06 | 51.65 | $52.40 | 648 |
| 2023-11-03 | 53.28 | $52.75 | — |
| 2023-11-02 | 53.28 | $52.75 | — |
| 2023-11-01 | 53.28 | $52.75 | 120 |
| 2023-10-31 | 53.28 | $52.75 | 376 |
| 2023-10-30 | 54.27 | $53.00 | 254 |
| 2023-10-27 | 52.59 | $52.50 | 39 |
| 2023-10-26 | 52.59 | $52.50 | 46 |
| 2023-10-25 | 52.59 | $52.50 | — |
| 2023-10-24 | 52.59 | $52.50 | 41 |
| 2023-10-23 | 52.59 | $52.50 | — |
| 2023-10-20 | 52.59 | $52.50 | — |
| 2023-10-19 | 52.59 | $52.50 | 161 |
| 2023-10-18 | 56.83 | $53.95 | — |
| 2023-10-17 | 56.83 | $53.95 | 96 |
| 2023-10-16 | 54.06 | $52.75 | — |
| 2023-10-13 | 54.06 | $52.75 | 119 |
| 2023-10-12 | 54.06 | $52.75 | 461 |
| 2023-10-11 | 57.34 | $54.00 | — |
| 2023-10-10 | 57.34 | $54.00 | — |
| 2023-10-09 | 57.34 | $54.00 | 41 |
| 2023-10-06 | 55.39 | $52.95 | 239 |
| 2023-10-05 | 55.51 | $53.00 | 472 |
| 2023-10-04 | 55.84 | $53.15 | 1637 |
| 2023-10-03 | 54.38 | $52.30 | 225 |
| 2023-10-02 | 55.50 | $52.85 | 1205 |
| 2023-09-29 | 55.02 | $52.55 | 887 |
| 2023-09-28 | 56.28 | $53.20 | 1811 |
| 2023-09-27 | 48.74 | $48.80 | 5506 |
| 2023-09-26 | 56.04 | $52.30 | 667 |
| 2023-09-25 | 56.39 | $52.45 | 450 |
| 2023-09-22 | 57.39 | $52.90 | 636 |
| 2023-09-21 | 58.15 | $53.25 | — |
| 2023-09-20 | 58.15 | $53.25 | 1227 |
| 2023-09-19 | 57.57 | $52.85 | 29 |
| 2023-09-18 | 57.57 | $52.85 | 1052 |
| 2023-09-15 | 57.57 | $52.85 | 125 |
| 2023-09-14 | 57.57 | $52.85 | 6910 |
| 2023-09-13 | 57.90 | $53.05 | 4506 |
| 2023-09-12 | 48.13 | $46.10 | 9414 |
| 2023-09-11 | 62.25 | $53.25 | 18408 |
| 2023-09-08 | 61.50 | $52.75 | 2487 |
| 2023-09-07 | 61.13 | $52.50 | 1708 |
| 2023-09-06 | 61.69 | $52.75 | 667 |
| 2023-09-05 | 62.23 | $53.00 | 535 |
| 2023-09-01 | 61.46 | $52.40 | 3003 |
| 2023-08-31 | 61.40 | $52.35 | 3523 |
| 2023-08-30 | 62.16 | $52.75 | 1784 |
| 2023-08-29 | 62.34 | $52.85 | 4970 |
| 2023-08-28 | 62.43 | $52.90 | 21126 |
| 2023-08-25 | 64.77 | $54.25 | 171946 |
| 2023-08-24 | 40.01 | $38.60 | — |
| 2023-08-23 | 40.01 | $38.60 | — |
| 2023-08-22 | 40.01 | $38.60 | — |
| 2023-08-21 | 40.01 | $38.60 | — |
| 2023-08-18 | 40.01 | $38.60 | — |
| 2023-08-17 | 40.01 | $38.60 | — |
| 2023-08-16 | 40.01 | $38.60 | — |
| 2023-08-15 | 40.01 | $38.60 | — |
| 2023-08-14 | 40.01 | $38.60 | — |
| 2023-08-11 | 40.01 | $38.60 | — |
| 2023-08-10 | 40.01 | $38.60 | — |
| 2023-08-09 | 40.01 | $38.60 | — |
| 2023-08-08 | 40.01 | $38.60 | — |
| 2023-08-07 | 40.01 | $38.60 | — |
| 2023-08-04 | 40.01 | $38.60 | 1897 |
| 2023-08-03 | 40.95 | $39.70 | 38353 |
| 2023-08-02 | 35.96 | $35.85 | 82051 |
| 2023-08-01 | 18.02 | $25.35 | 3891 |
| 2023-07-31 | 19.77 | $28.85 | 12141 |
| 2023-07-28 | 26.08 | $38.00 | 3237 |
| 2023-07-27 | 37.77 | $47.35 | 4270 |
| 2023-07-26 | 46.57 | $51.50 | 4773 |
| 2023-07-25 | 63.06 | $56.40 | 17353 |
| 2023-07-24 | 50.71 | $52.75 | 6377 |
| 2023-07-21 | 42.74 | $51.15 | 8233 |
| 2023-07-20 | 16.20 | $47.85 | 20489 |
| 2023-07-19 | 40.56 | $52.35 | 43 |
| 2023-07-18 | 42.59 | $52.50 | 2319 |
| 2023-07-17 | 37.65 | $52.25 | 18003 |
| 2023-07-14 | 37.65 | $52.25 | 20 |
| 2023-07-13 | 37.65 | $52.25 | 463 |
| 2023-07-12 | 37.65 | $52.25 | 9679 |
| 2023-07-11 | 38.74 | $52.35 | 17924 |
| 2023-07-10 | 94.23 | $54.50 | 20 |
| 2023-07-07 | 94.23 | $54.50 | — |
| 2023-07-06 | 94.23 | $54.50 | — |
| 2023-07-05 | 94.23 | $54.50 | — |
| 2023-07-03 | 94.23 | $54.50 | — |
| 2023-06-30 | 94.23 | $54.50 | — |
| 2023-06-29 | 94.23 | $54.50 | — |
| 2023-06-28 | 94.23 | $54.50 | — |
| 2023-06-27 | 94.23 | $54.50 | 20 |
| 2023-06-26 | 94.23 | $54.50 | — |
| 2023-06-23 | 94.23 | $54.50 | — |
| 2023-06-22 | 94.23 | $54.50 | 20 |
| 2023-06-21 | 94.23 | $54.50 | — |
| 2023-06-20 | 94.23 | $54.50 | 124 |
| 2023-06-16 | 69.24 | $52.00 | — |
| 2023-06-15 | 69.24 | $52.00 | — |
| 2023-06-14 | 69.24 | $52.00 | 20 |
| 2023-06-13 | 56.25 | $51.80 | 60 |
| 2023-06-12 | 56.25 | $51.80 | 39 |
| 2023-06-09 | 56.25 | $51.80 | — |
| 2023-06-08 | 56.25 | $51.80 | 136 |
| 2023-06-07 | 85.76 | $52.00 | — |
| 2023-06-06 | 85.76 | $52.00 | — |
| 2023-06-05 | 85.76 | $52.00 | — |
| 2023-06-02 | 85.76 | $52.00 | 80 |
| 2023-06-01 | 85.76 | $52.00 | — |
| 2023-05-31 | 85.76 | $52.00 | 25 |
| 2023-05-30 | 76.83 | $51.80 | 40 |
| 2023-05-26 | 76.83 | $51.80 | — |
| 2023-05-25 | 76.83 | $51.80 | — |
| 2023-05-24 | 76.83 | $51.80 | 21 |
| 2023-05-23 | 76.83 | $51.80 | — |
| 2023-05-22 | 76.83 | $51.80 | — |
| 2023-05-19 | 76.83 | $51.80 | — |
| 2023-05-18 | 76.83 | $51.80 | — |
| 2023-05-17 | 76.83 | $51.80 | — |
| 2023-05-16 | 76.83 | $51.80 | 660 |
| 2023-05-15 | 71.46 | $51.70 | — |
| 2023-05-12 | 71.46 | $51.70 | 980 |
| 2023-05-11 | 68.14 | $51.65 | — |
| 2023-05-10 | 68.14 | $51.65 | — |
| 2023-05-09 | 68.14 | $51.65 | — |
| 2023-05-08 | 68.14 | $51.65 | — |
| 2023-05-05 | 68.14 | $51.65 | 59408 |
| 2023-05-04 | 74.89 | $51.70 | 10000 |
| 2023-05-03 | 69.06 | $51.60 | 20 |
| 2023-05-02 | 69.06 | $51.60 | — |
| 2023-05-01 | 69.06 | $51.60 | — |
| 2023-04-28 | 69.06 | $51.60 | — |
| 2023-04-27 | 69.06 | $51.60 | 25 |
| 2023-04-26 | 75.88 | $51.65 | 58676 |
| 2023-04-25 | 70.31 | $51.55 | 16694 |
| 2023-04-24 | 66.66 | $51.50 | 9057 |
| 2023-04-21 | 66.66 | $51.50 | 119 |
| 2023-04-20 | 74.99 | $51.55 | 123 |
| 2023-04-19 | 74.99 | $51.55 | — |
| 2023-04-18 | 74.99 | $51.55 | 45 |
| 2023-04-17 | 71.99 | $51.50 | — |
| 2023-04-14 | 71.99 | $51.50 | — |
| 2023-04-13 | 71.99 | $51.50 | — |
| 2023-04-12 | 71.99 | $51.50 | 159 |
| 2023-04-11 | 71.99 | $51.50 | 64857 |
| 2023-04-10 | 71.99 | $51.50 | — |
| 2023-04-06 | 71.99 | $51.50 | 854 |
| 2023-04-05 | 71.99 | $51.50 | 128 |
| 2023-04-04 | 66.68 | $51.40 | — |
| 2023-04-03 | 66.68 | $51.40 | — |
| 2023-03-31 | 66.68 | $51.40 | — |
| 2023-03-30 | 66.68 | $51.40 | — |
| 2023-03-29 | 66.68 | $51.40 | — |
| 2023-03-28 | 66.68 | $51.40 | 2025 |
| 2023-03-27 | 73.88 | $51.47 | 40 |
| 2023-03-24 | 73.09 | $51.45 | 36096 |
| 2023-03-23 | 73.09 | $51.45 | 228 |
| 2023-03-22 | 73.09 | $51.45 | 20 |
| 2023-03-21 | 73.09 | $51.45 | 224 |
| 2023-03-20 | 73.09 | $51.45 | — |
| 2023-03-17 | 73.09 | $51.45 | — |
| 2023-03-16 | 73.09 | $51.45 | — |
| 2023-03-15 | 73.09 | $51.45 | 42 |
| 2023-03-14 | 73.09 | $51.45 | 25938 |
| 2023-03-13 | 73.09 | $51.45 | — |
| 2023-03-10 | 73.09 | $51.45 | 40058 |
| 2023-03-09 | 76.37 | $51.50 | 220 |
| 2023-03-08 | 71.52 | $51.30 | 10580 |
| 2023-03-07 | 79.25 | $51.40 | 3530 |
| 2023-03-06 | 78.13 | $51.35 | 20005 |
| 2023-03-03 | 75.62 | $51.25 | — |
| 2023-03-02 | 75.62 | $51.25 | 18205 |
| 2023-03-01 | 75.62 | $51.25 | 1093 |
| 2023-02-28 | 75.62 | $51.25 | 8903 |
| 2023-02-27 | 71.65 | $51.10 | 64 |
| 2023-02-24 | 71.65 | $51.10 | 3640 |
| 2023-02-23 | 68.56 | $51.00 | 4000 |
| 2023-02-22 | 66.85 | $50.95 | 895 |
| 2023-02-21 | 66.85 | $50.95 | — |
| 2023-02-17 | 66.85 | $50.95 | 2711 |
| 2023-02-16 | 65.23 | $50.90 | — |
| 2023-02-15 | 65.23 | $50.90 | 5002 |
| 2023-02-14 | 65.23 | $50.90 | — |
| 2023-02-13 | 65.23 | $50.90 | 167 |
| 2023-02-10 | 65.23 | $50.90 | 7029 |
| 2023-02-09 | 63.86 | $50.85 | — |
| 2023-02-08 | 64.83 | $50.87 | 24 |
| 2023-02-07 | 66.27 | $50.90 | — |
| 2023-02-06 | 66.27 | $50.90 | 16355 |
| 2023-02-03 | 62.52 | $50.75 | 3432 |
| 2023-02-02 | 62.52 | $50.75 | 13459 |
| 2023-02-01 | 62.52 | $50.75 | 4306 |
| 2023-01-31 | 61.30 | $50.70 | 6077 |
| 2023-01-30 | 66.69 | $50.83 | 21589 |
| 2023-01-27 | 63.65 | $50.70 | 4100 |
| 2023-01-26 | 68.20 | $50.80 | 15218 |
| 2023-01-25 | 67.08 | $50.75 | 10336 |
| 2023-01-24 | 65.94 | $50.70 | 64888 |
| 2023-01-23 | 64.79 | $50.65 | 69980 |
| 2023-01-20 | 62.37 | $50.55 | 1457 |
| 2023-01-19 | 66.73 | $50.65 | 1637 |
| 2023-01-18 | 66.73 | $50.65 | 1687 |
| 2023-01-17 | 71.23 | $50.75 | 3872 |
| 2023-01-13 | 71.23 | $50.75 | 2467 |
| 2023-01-12 | 70.32 | $50.70 | 21525 |
| 2023-01-11 | 74.78 | $50.80 | 19233 |
| 2023-01-10 | 73.16 | $50.70 | 36699 |
| 2023-01-09 | 70.47 | $50.55 | 305 |
| 2023-01-06 | 77.90 | $50.70 | 3060 |
| 2023-01-05 | 66.82 | $50.20 | 202 |
| 2023-01-04 | 70.16 | $50.25 | 4140 |
| 2023-01-03 | 65.20 | $50.10 | 117 |
| 2022-12-30 | 77.44 | $50.25 | 20 |
| 2022-12-29 | 77.44 | $50.25 | — |
| 2022-12-28 | 77.44 | $50.25 | 20 |
| 2022-12-27 | 73.11 | $50.10 | — |
| 2022-12-23 | 73.11 | $50.10 | — |
| 2022-12-22 | 73.11 | $50.10 | 20 |
| 2022-12-21 | 73.11 | $50.10 | 565 |
| 2022-12-20 | 63.64 | $49.85 | — |
| 2022-12-19 | 63.64 | $49.85 | 5339 |
| 2022-12-16 | 67.96 | $49.90 | — |
| 2022-12-15 | 67.96 | $49.90 | 3010 |
| 2022-12-14 | 63.49 | $49.80 | 20 |
| 2022-12-13 | 63.49 | $49.80 | 23 |
| 2022-12-12 | 54.98 | $49.65 | — |
| 2022-12-09 | 54.98 | $49.65 | — |
| 2022-12-08 | 54.98 | $49.65 | 185 |
| 2022-12-07 | 51.77 | $49.60 | — |
| 2022-12-06 | 51.77 | $49.60 | — |
| 2022-12-05 | 51.77 | $49.60 | — |
| 2022-12-02 | 51.77 | $49.60 | 1880 |
| 2022-12-01 | 51.77 | $49.60 | 180 |
| 2022-11-30 | 58.20 | $49.70 | 421 |
| 2022-11-29 | 45.31 | $49.50 | 155 |
| 2022-11-28 | 58.06 | $49.65 | 42 |
| 2022-11-25 | 70.67 | $49.75 | — |
| 2022-11-23 | 70.67 | $49.75 | — |
| 2022-11-22 | 70.67 | $49.75 | — |
| 2022-11-21 | 70.67 | $49.75 | 1022 |
| 2022-11-18 | 67.82 | $49.70 | 226 |
| 2022-11-17 | 64.56 | $49.65 | 190 |
| 2022-11-16 | 60.78 | $49.60 | 426 |
| 2022-11-15 | 50.81 | $49.50 | 24 |
| 2022-11-14 | 50.81 | $49.50 | 61 |
| 2022-11-11 | 50.81 | $49.50 | — |
| 2022-11-10 | 50.81 | $49.50 | 890 |
| 2022-11-09 | 45.12 | $49.45 | 115 |
| 2022-11-08 | 45.12 | $49.45 | — |
| 2022-11-07 | 45.12 | $49.45 | 171 |
| 2022-11-04 | 56.27 | $49.55 | — |
| 2022-11-03 | 56.27 | $49.55 | 186 |
| 2022-11-02 | 43.72 | $49.45 | 32360 |
| 2022-11-01 | 60.10 | $49.55 | — |
| 2022-10-31 | 60.10 | $49.55 | — |
| 2022-10-28 | 60.10 | $49.55 | — |
| 2022-10-27 | 60.10 | $49.55 | — |
| 2022-10-26 | 60.10 | $49.55 | — |
| 2022-10-25 | 60.10 | $49.55 | 43 |
| 2022-10-24 | 60.10 | $49.55 | 27 |
| 2022-10-21 | 54.10 | $49.50 | — |
| 2022-10-20 | 54.10 | $49.50 | — |
| 2022-10-19 | 54.10 | $49.50 | — |
| 2022-10-18 | 54.10 | $49.50 | 20 |
| 2022-10-17 | 54.10 | $49.50 | 234 |
| 2022-10-14 | 48.05 | $49.45 | 20 |
| 2022-10-13 | 48.05 | $49.45 | 520 |
| 2022-10-12 | 48.05 | $49.45 | 20 |
| 2022-10-11 | 48.05 | $49.45 | 7152 |
| 2022-10-10 | 48.05 | $49.45 | — |
| 2022-10-07 | 48.05 | $49.45 | — |
| 2022-10-06 | 48.05 | $49.45 | — |
| 2022-10-05 | 48.05 | $49.45 | 1463 |
| 2022-10-04 | 43.07 | $49.40 | — |
| 2022-10-03 | 43.07 | $49.40 | — |
| 2022-09-30 | 43.07 | $49.40 | 4260 |
| 2022-09-29 | 43.07 | $49.40 | — |
| 2022-09-28 | 43.07 | $49.40 | — |
| 2022-09-27 | 43.07 | $49.40 | — |
| 2022-09-26 | 43.07 | $49.40 | — |
| 2022-09-23 | 43.07 | $49.40 | — |
| 2022-09-22 | 43.07 | $49.40 | — |
| 2022-09-21 | 43.07 | $49.40 | 565 |
| 2022-09-20 | 43.07 | $49.40 | 1600 |
| 2022-09-19 | 43.07 | $49.40 | 41 |
| 2022-09-16 | 43.07 | $49.40 | 122 |
| 2022-09-15 | 43.07 | $49.40 | 180 |
| 2022-09-14 | 43.07 | $49.40 | — |
| 2022-09-13 | 43.07 | $49.40 | 22 |
| 2022-09-12 | 40.57 | $49.35 | 73534 |
| 2022-09-09 | 54.15 | $49.65 | — |
| 2022-09-08 | 54.15 | $49.65 | 35 |
| 2022-09-07 | 57.03 | $49.70 | — |
| 2022-09-06 | 57.03 | $49.70 | — |
| 2022-09-02 | 57.03 | $49.70 | 31 |
| 2022-09-01 | 50.24 | $49.55 | — |
| 2022-08-31 | 50.24 | $49.55 | — |
| 2022-08-30 | 50.24 | $49.55 | 79 |
| 2022-08-29 | 47.88 | $49.50 | — |
| 2022-08-26 | 47.88 | $49.50 | 1898 |
| 2022-08-25 | 52.35 | $49.60 | — |
| 2022-08-24 | 52.35 | $49.60 | 2006 |
| 2022-08-23 | 54.66 | $49.65 | — |
| 2022-08-22 | 54.66 | $49.65 | 161 |
| 2022-08-19 | 50.75 | $49.55 | — |
| 2022-08-18 | 50.75 | $49.55 | — |
| 2022-08-17 | 50.75 | $49.55 | — |
| 2022-08-16 | 50.75 | $49.55 | 84 |
| 2022-08-15 | 50.75 | $49.55 | 80 |
| 2022-08-12 | 69.21 | $49.95 | — |
| 2022-08-11 | 69.21 | $49.95 | 20 |
| 2022-08-10 | 69.21 | $49.95 | 30 |
| 2022-08-09 | 52.56 | $49.50 | 20 |
| 2022-08-08 | 55.75 | $49.55 | — |
| 2022-08-05 | 55.75 | $49.55 | — |
| 2022-08-04 | 55.75 | $49.55 | 60 |
| 2022-08-03 | 53.32 | $49.50 | 75428 |
| 2022-08-02 | 56.25 | $49.55 | — |
| 2022-08-01 | 56.25 | $49.55 | 30 |
| 2022-07-29 | 53.97 | $49.50 | — |
| 2022-07-28 | 53.97 | $49.50 | — |
| 2022-07-27 | 53.97 | $49.50 | 1031 |
| 2022-07-26 | 56.49 | $49.55 | 3815 |
| 2022-07-25 | 59.12 | $49.60 | 11385 |
| 2022-07-22 | 57.23 | $49.55 | 1229 |
| 2022-07-21 | 55.27 | $49.50 | 183 |
| 2022-07-20 | 55.27 | $49.50 | 4009 |
| 2022-07-19 | 55.27 | $49.50 | 3844 |
| 2022-07-18 | 44.30 | $49.25 | 2178 |
| 2022-07-15 | 54.44 | $49.45 | 11627 |
| 2022-07-14 | 54.44 | $49.45 | 81 |
| 2022-07-13 | 38.59 | $49.20 | 31 |
| 2022-07-12 | 57.65 | $49.45 | — |
| 2022-07-11 | 57.65 | $49.45 | — |
| 2022-07-08 | 57.65 | $49.45 | — |
| 2022-07-07 | 57.65 | $49.45 | — |
| 2022-07-06 | 57.65 | $49.45 | — |
| 2022-07-05 | 57.65 | $49.45 | 2237 |
| 2022-07-01 | 54.33 | $49.40 | — |
| 2022-06-30 | 54.33 | $49.40 | — |
| 2022-06-29 | 54.33 | $49.40 | — |
| 2022-06-28 | 54.33 | $49.40 | — |
| 2022-06-27 | 54.33 | $49.40 | 3611 |
| 2022-06-24 | 48.04 | $49.30 | — |
| 2022-06-23 | 48.04 | $49.30 | — |
| 2022-06-22 | 48.04 | $49.30 | — |
| 2022-06-21 | 48.04 | $49.30 | — |
| 2022-06-17 | 48.04 | $49.30 | 21600 |
| 2022-06-16 | 41.83 | $49.20 | — |
| 2022-06-15 | 41.83 | $49.20 | 41002 |
| 2022-06-14 | 46.88 | $49.30 | — |
| 2022-06-13 | 46.88 | $49.30 | 60129 |
| 2022-06-10 | 59.95 | $49.50 | — |
| 2022-06-09 | 59.95 | $49.50 | — |
| 2022-06-08 | 59.95 | $49.50 | — |
| 2022-06-07 | 59.95 | $49.50 | — |
| 2022-06-06 | 59.95 | $49.50 | 153 |
| 2022-06-03 | 55.11 | $49.40 | — |
| 2022-06-02 | 55.11 | $49.40 | — |
| 2022-06-01 | 55.11 | $49.40 | — |
| 2022-05-31 | 55.11 | $49.40 | — |
| 2022-05-27 | 55.11 | $49.40 | — |
| 2022-05-26 | 55.11 | $49.40 | 4440 |
| 2022-05-25 | 48.21 | $49.25 | — |
| 2022-05-24 | 48.21 | $49.25 | 7560 |
| 2022-05-23 | 53.12 | $49.35 | 4540 |
| 2022-05-20 | 50.74 | $49.30 | — |
| 2022-05-19 | 50.74 | $49.30 | — |
| 2022-05-18 | 50.74 | $49.30 | — |
| 2022-05-17 | 50.74 | $49.30 | — |
| 2022-05-16 | 50.74 | $49.30 | — |
| 2022-05-13 | 50.74 | $49.30 | 1500 |
| 2022-05-12 | 44.51 | $49.15 | — |
| 2022-05-11 | 44.51 | $49.15 | — |
| 2022-05-10 | 44.51 | $49.15 | — |
| 2022-05-09 | 44.51 | $49.15 | 32624 |
| 2022-05-06 | 67.78 | $49.65 | — |
| 2022-05-05 | 67.78 | $49.65 | — |
| 2022-05-04 | 67.78 | $49.65 | — |
| 2022-05-03 | 67.78 | $49.65 | — |
| 2022-05-02 | 67.78 | $49.65 | — |
| 2022-04-29 | 67.78 | $49.65 | — |
| 2022-04-28 | 67.78 | $49.65 | 86 |
| 2022-04-27 | 65.24 | $49.55 | — |
| 2022-04-26 | 65.24 | $49.55 | — |
| 2022-04-25 | 65.24 | $49.55 | — |
| 2022-04-22 | 65.24 | $49.55 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-88.52
2026-07-16
Close Price
$1.20
Vol: 14599
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -88.52 | $1.20 | 14599 |
| 2026-07-15 | -85.25 | $1.22 | 13098 |
| 2026-07-14 | -91.55 | $1.19 | 21280 |
| 2026-07-13 | -95.12 | $1.17 | 10903 |
| 2026-07-10 | -90.24 | $1.21 | 20428 |
| 2026-07-09 | -90.48 | $1.27 | 15000 |
| 2026-07-08 | -95.24 | $1.20 | 88551 |
| 2026-07-07 | -90.51 | $1.17 | 47500 |
| 2026-07-06 | -84.18 | $1.27 | 50700 |
| 2026-07-02 | -79.75 | $1.34 | 33972 |
| 2026-07-01 | -73.13 | $1.43 | 24812 |
| 2026-06-30 | -73.75 | $1.42 | 35940 |
| 2026-06-29 | -78.13 | $1.35 | 16046 |
| 2026-06-26 | -78.13 | $1.35 | 31346 |
| 2026-06-25 | -78.13 | $1.35 | 16141 |
| 2026-06-24 | -78.13 | $1.35 | 39114 |
| 2026-06-23 | -73.13 | $1.43 | 43609 |
| 2026-06-22 | -73.75 | $1.42 | 65700 |
| 2026-06-18 | -65.00 | $1.56 | 56666 |
| 2026-06-17 | -56.88 | $1.69 | 97920 |
| 2026-06-16 | -61.88 | $1.61 | 195209 |
| 2026-06-15 | -57.50 | $1.68 | 213837 |
| 2026-06-12 | -51.88 | $1.77 | 538205 |
| 2026-06-11 | -45.68 | $1.86 | 1.2M |
| 2026-06-10 | -72.84 | $1.42 | 26.2M |
| 2026-06-09 | -35.91 | $1.23 | 10.2M |
| 2026-06-08 | -20.84 | $1.17 | 50738 |
| 2026-06-05 | -62.54 | $1.04 | 27156 |
| 2026-06-04 | -43.78 | $1.07 | 14418 |
| 2026-06-03 | -75.05 | $1.02 | 41000 |
| 2026-06-02 | -68.79 | $1.03 | 10600 |
| 2026-06-01 | -31.27 | $1.09 | 17227 |
| 2026-05-29 | -37.52 | $1.08 | 14535 |
| 2026-05-28 | -31.27 | $1.09 | 5546 |
| 2026-05-27 | -25.02 | $1.10 | 17422 |
| 2026-05-26 | -37.52 | $1.08 | 16600 |
| 2026-05-22 | -50.03 | $1.06 | 19000 |
| 2026-05-21 | -25.02 | $1.07 | 19700 |
| 2026-05-20 | -58.86 | $1.05 | 23700 |
| 2026-05-19 | -52.97 | $1.06 | 7600 |
| 2026-05-18 | -66.70 | $1.05 | 9396 |
| 2026-05-15 | -85.76 | $1.01 | 6845 |
| 2026-05-14 | -72.76 | $1.04 | 50565 |
| 2026-05-13 | -80.00 | $1.04 | 343643 |
| 2026-05-12 | -70.00 | $1.06 | 1700 |
| 2026-05-11 | -65.00 | $1.07 | 16118 |
| 2026-05-08 | -65.00 | $1.07 | 19533 |
| 2026-05-07 | -52.38 | $1.09 | 38800 |
| 2026-05-06 | -66.67 | $1.06 | 5538 |
| 2026-05-05 | -66.67 | $1.06 | 4462 |
| 2026-05-04 | -71.43 | $1.05 | 13825 |
| 2026-05-01 | -61.90 | $1.07 | 8306 |
| 2026-04-30 | -66.67 | $1.06 | 11112 |
| 2026-04-29 | -57.14 | $1.08 | 1300 |
| 2026-04-28 | -46.67 | $1.06 | 5600 |
| 2026-04-27 | -60.38 | $1.09 | 4220 |
| 2026-04-24 | -74.32 | $1.07 | 4000 |
| 2026-04-23 | -81.05 | $1.06 | 29252 |
| 2026-04-22 | -72.63 | $1.14 | 5217 |
| 2026-04-21 | -71.58 | $1.15 | 23400 |
| 2026-04-20 | -72.63 | $1.14 | 8200 |
| 2026-04-17 | -69.47 | $1.17 | 2620 |
| 2026-04-16 | -69.47 | $1.17 | 8432 |
| 2026-04-15 | -73.68 | $1.13 | 11300 |
| 2026-04-14 | -76.84 | $1.10 | 16719 |
| 2026-04-13 | -80.00 | $1.07 | 60363 |
| 2026-04-10 | -84.21 | $1.03 | 17700 |
| 2026-04-09 | -84.21 | $1.03 | 5600 |
| 2026-04-08 | -84.21 | $1.03 | 46512 |
| 2026-04-07 | -83.16 | $1.04 | 35000 |
| 2026-04-06 | -83.16 | $1.04 | 45072 |
| 2026-04-02 | -82.11 | $1.05 | 15399 |
| 2026-04-01 | -80.00 | $1.07 | 79034 |
| 2026-03-31 | -78.95 | $1.08 | 510531 |
| 2026-03-30 | -95.79 | $0.92 | 269600 |
| 2026-03-27 | -70.77 | $1.37 | 387922 |
| 2026-03-26 | -10.77 | $1.76 | 1.4M |
| 2026-03-25 | -53.57 | $1.31 | 21041 |
| 2026-03-24 | -46.34 | $1.35 | 2433 |
| 2026-03-23 | -43.90 | $1.36 | 5534 |
| 2026-03-20 | -43.90 | $1.36 | 22900 |
| 2026-03-19 | -60.78 | $1.33 | 9800 |
| 2026-03-18 | -54.90 | $1.36 | 4700 |
| 2026-03-17 | -58.93 | $1.36 | 4436 |
| 2026-03-16 | -55.36 | $1.38 | 20494 |
| 2026-03-13 | -53.57 | $1.39 | 1700 |
| 2026-03-12 | -58.93 | $1.36 | 6800 |
| 2026-03-11 | -58.93 | $1.36 | 20700 |
| 2026-03-10 | -58.93 | $1.36 | 7419 |
| 2026-03-09 | -58.93 | $1.36 | 10134 |
| 2026-03-06 | -71.43 | $1.29 | 17946 |
| 2026-03-05 | -69.64 | $1.30 | 34106 |
| 2026-03-04 | -64.29 | $1.33 | 20111 |
| 2026-03-03 | -64.29 | $1.33 | 20000 |
| 2026-03-02 | -69.35 | $1.32 | 42431 |
| 2026-02-27 | -74.19 | $1.29 | 9200 |
| 2026-02-26 | -70.97 | $1.31 | 8630 |
| 2026-02-25 | -83.87 | $1.23 | 183837 |
| 2026-02-24 | -60.98 | $1.50 | 9400 |
| 2026-02-23 | -63.41 | $1.49 | 8000 |
| 2026-02-20 | -56.10 | $1.52 | 21600 |
| 2026-02-19 | -36.59 | $1.60 | 3329 |
| 2026-02-18 | -34.15 | $1.61 | 22713 |
| 2026-02-17 | -46.34 | $1.56 | 18600 |
| 2026-02-13 | -59.62 | $1.55 | 26333 |
| 2026-02-12 | -79.69 | $1.47 | 25432 |
| 2026-02-11 | -70.31 | $1.53 | 22500 |
| 2026-02-10 | -78.13 | $1.48 | 36756 |
| 2026-02-09 | -84.38 | $1.44 | 13700 |
| 2026-02-06 | -76.56 | $1.49 | 33800 |
| 2026-02-05 | -92.19 | $1.39 | 56500 |
| 2026-02-04 | -92.86 | $1.59 | 42600 |
| 2026-02-03 | -76.74 | $1.65 | 25500 |
| 2026-02-02 | -69.77 | $1.68 | 19233 |
| 2026-01-30 | -58.93 | $1.65 | 15312 |
| 2026-01-29 | -51.79 | $1.69 | 3429 |
| 2026-01-28 | -45.61 | $1.72 | 13100 |
| 2026-01-27 | -47.37 | $1.71 | 74943 |
| 2026-01-26 | -59.65 | $1.64 | 26700 |
| 2026-01-23 | -56.14 | $1.66 | 17719 |
| 2026-01-22 | -54.39 | $1.67 | 15767 |
| 2026-01-21 | -57.89 | $1.65 | 7000 |
| 2026-01-20 | -47.37 | $1.71 | 44339 |
| 2026-01-16 | -35.09 | $1.78 | 601512 |
| 2026-01-15 | -15.79 | $1.89 | 108019 |
| 2026-01-14 | -47.27 | $1.70 | 23597 |
| 2026-01-13 | -56.52 | $1.71 | 112025 |
| 2026-01-12 | -53.57 | $1.80 | 108742 |
| 2026-01-09 | -73.39 | $1.70 | 25701 |
| 2026-01-08 | -83.46 | $1.63 | 19191 |
| 2026-01-07 | -80.45 | $1.67 | 8317 |
| 2026-01-06 | -80.71 | $1.68 | 23301 |
| 2026-01-05 | -83.57 | $1.64 | 25500 |
| 2026-01-02 | -90.00 | $1.55 | 15000 |
| 2025-12-31 | -94.29 | $1.49 | 18917 |
| 2025-12-30 | -95.00 | $1.48 | 25862 |
| 2025-12-29 | -96.40 | $1.47 | 52430 |
| 2025-12-26 | -99.25 | $1.49 | 110100 |
| 2025-12-24 | -80.45 | $1.74 | 268611 |
| 2025-12-23 | -89.47 | $1.62 | 18000 |
| 2025-12-22 | -90.07 | $1.54 | 84400 |
| 2025-12-19 | -84.40 | $1.62 | 38818 |
| 2025-12-18 | -81.56 | $1.66 | 38938 |
| 2025-12-17 | -78.72 | $1.70 | 31720 |
| 2025-12-16 | -73.05 | $1.78 | 37200 |
| 2025-12-15 | -71.63 | $1.80 | 64879 |
| 2025-12-12 | -48.94 | $2.12 | 67142 |
| 2025-12-11 | -39.01 | $2.26 | 106900 |
| 2025-12-10 | -16.31 | $2.58 | 457600 |
| 2025-12-09 | -41.84 | $2.22 | 308700 |
| 2025-12-08 | -34.04 | $2.33 | 7.0M |
| 2025-12-05 | -18.87 | $1.83 | 5.1M |
| 2025-12-04 | -28.30 | $1.78 | 38713 |
| 2025-12-03 | -5.88 | $1.88 | 90623 |
| 2025-12-02 | -65.31 | $1.57 | 25211 |
| 2025-12-01 | -73.77 | $1.56 | 4800 |
| 2025-11-28 | -73.85 | $1.57 | 3600 |
| 2025-11-26 | -72.31 | $1.58 | 9204 |
| 2025-11-25 | -61.76 | $1.66 | 9500 |
| 2025-11-24 | -78.08 | $1.56 | 9540 |
| 2025-11-21 | -85.90 | $1.51 | 31011 |
| 2025-11-20 | -89.77 | $1.50 | 5800 |
| 2025-11-19 | -90.91 | $1.49 | 41602 |
| 2025-11-18 | -95.95 | $1.58 | 9429 |
| 2025-11-17 | -100.00 | $1.58 | 15704 |
| 2025-11-14 | -90.14 | $1.73 | 29035 |
| 2025-11-13 | -91.67 | $1.76 | 9263 |
| 2025-11-12 | -92.13 | $1.81 | 2998 |
| 2025-11-11 | -93.62 | $1.80 | 6056 |
| 2025-11-10 | -92.55 | $1.81 | 14837 |
| 2025-11-07 | -95.74 | $1.78 | 24800 |
| 2025-11-06 | -94.17 | $1.81 | 5828 |
| 2025-11-05 | -95.15 | $1.80 | 11548 |
| 2025-11-04 | -100.00 | $1.81 | 13450 |
| 2025-11-03 | -96.00 | $1.94 | 6900 |
| 2025-10-31 | -86.54 | $2.04 | 19658 |
| 2025-10-30 | -96.69 | $1.94 | 17611 |
| 2025-10-29 | -97.50 | $1.95 | 28074 |
| 2025-10-28 | -98.11 | $2.08 | 8200 |
| 2025-10-27 | -94.34 | $2.12 | 19500 |
| 2025-10-24 | -90.57 | $2.16 | 33100 |
| 2025-10-23 | -89.62 | $2.17 | 14513 |
| 2025-10-22 | -97.17 | $2.09 | 19500 |
| 2025-10-21 | -96.04 | $2.15 | 43139 |
| 2025-10-20 | -100.00 | $2.29 | 28420 |
| 2025-10-17 | -95.06 | $2.35 | 28700 |
| 2025-10-16 | -98.59 | $2.42 | 27200 |
| 2025-10-15 | -82.26 | $2.61 | 18343 |
| 2025-10-14 | -79.03 | $2.63 | 40101 |
| 2025-10-13 | -82.26 | $2.61 | 72951 |
| 2025-10-10 | -96.97 | $2.56 | 69500 |
| 2025-10-09 | -84.27 | $2.74 | 29351 |
| 2025-10-08 | -84.85 | $2.75 | 28830 |
| 2025-10-07 | -87.57 | $2.83 | 42005 |
| 2025-10-06 | -91.48 | $2.83 | 25054 |
| 2025-10-03 | -94.13 | $2.81 | 72600 |
| 2025-10-02 | -87.79 | $3.12 | 172010 |
| 2025-10-01 | -96.49 | $2.76 | 68244 |
| 2025-09-30 | -96.93 | $2.74 | 65214 |
| 2025-09-29 | -91.94 | $2.75 | 70842 |
| 2025-09-26 | -78.65 | $2.76 | 56138 |
| 2025-09-25 | -78.87 | $2.73 | 66100 |
| 2025-09-24 | -79.03 | $2.72 | 54900 |
| 2025-09-23 | -77.78 | $2.80 | 61406 |
| 2025-09-22 | -75.81 | $2.88 | 83337 |
| 2025-09-19 | -76.90 | $2.81 | 98000 |
| 2025-09-18 | -76.59 | $2.83 | 156712 |
| 2025-09-17 | -77.52 | $2.77 | 140023 |
| 2025-09-16 | -76.59 | $2.83 | 202439 |
| 2025-09-15 | -73.80 | $3.01 | 209800 |
| 2025-09-12 | -71.94 | $3.13 | 272800 |
| 2025-09-11 | -72.87 | $3.07 | 612600 |
| 2025-09-10 | -67.75 | $3.40 | 653348 |
| 2025-09-09 | -52.40 | $4.39 | 521500 |
| 2025-09-08 | -45.58 | $4.83 | 1.5M |
| 2025-09-05 | -40.93 | $5.13 | 2.8M |
| 2025-09-04 | -24.34 | $6.20 | 42.3M |
| 2025-09-03 | -51.78 | $4.43 | 8.5M |
| 2025-09-02 | -47.29 | $4.72 | 323.4M |
| 2025-08-29 | -80.33 | $1.44 | 7.8M |
| 2025-08-28 | -77.42 | $1.45 | 23600 |
| 2025-08-27 | -83.87 | $1.41 | 13305 |
| 2025-08-26 | -80.65 | $1.43 | 11936 |
| 2025-08-25 | -95.68 | $1.39 | 54205 |
| 2025-08-22 | -96.76 | $1.37 | 52641 |
| 2025-08-21 | -92.97 | $1.44 | 19500 |
| 2025-08-20 | -94.59 | $1.41 | 53414 |
| 2025-08-19 | -89.73 | $1.50 | 28792 |
| 2025-08-18 | -86.49 | $1.56 | 16612 |
| 2025-08-15 | -86.49 | $1.56 | 13999 |
| 2025-08-14 | -86.49 | $1.56 | 32230 |
| 2025-08-13 | -83.78 | $1.61 | 66811 |
| 2025-08-12 | -83.42 | $1.60 | 40162 |
| 2025-08-11 | -87.17 | $1.53 | 50255 |
| 2025-08-08 | -89.84 | $1.48 | 57503 |
| 2025-08-07 | -87.37 | $1.50 | 89106 |
| 2025-08-06 | -85.26 | $1.54 | 140148 |
| 2025-08-05 | -75.26 | $1.73 | 918812 |
| 2025-08-04 | -91.05 | $1.43 | 267407 |
| 2025-08-01 | -94.21 | $1.37 | 212046 |
| 2025-07-31 | -93.68 | $1.38 | 293042 |
| 2025-07-30 | -92.11 | $1.41 | 1.1M |
| 2025-07-29 | -63.16 | $1.96 | 60.6M |
| 2025-07-28 | -40.00 | $1.44 | 4.3M |
| 2025-07-25 | -63.33 | $1.37 | 15500 |
| 2025-07-24 | -57.14 | $1.36 | 108300 |
| 2025-07-23 | -62.16 | $1.33 | 80493 |
| 2025-07-22 | -28.21 | $1.45 | 42100 |
| 2025-07-21 | -26.83 | $1.45 | 98128 |
| 2025-07-18 | -37.14 | $1.37 | 21506 |
| 2025-07-17 | -40.00 | $1.36 | 26215 |
| 2025-07-16 | -54.29 | $1.31 | 26700 |
| 2025-07-15 | -42.86 | $1.35 | 89400 |
| 2025-07-14 | -40.00 | $1.36 | 16505 |
| 2025-07-11 | -57.14 | $1.30 | 87347 |
| 2025-07-10 | -34.29 | $1.38 | 57600 |
| 2025-07-09 | -22.86 | $1.42 | 14038 |
| 2025-07-08 | -25.71 | $1.41 | 33900 |
| 2025-07-07 | -20.00 | $1.43 | 38826 |
| 2025-07-03 | -20.00 | $1.43 | 64000 |
| 2025-07-02 | -22.86 | $1.42 | 44800 |
| 2025-07-01 | -15.15 | $1.43 | 84243 |
| 2025-06-30 | -48.65 | $1.27 | 12004 |
| 2025-06-27 | -37.84 | $1.31 | 17900 |
| 2025-06-26 | -37.84 | $1.31 | 78300 |
| 2025-06-25 | -64.86 | $1.21 | 5427 |
| 2025-06-24 | -56.76 | $1.24 | 19002 |
| 2025-06-23 | -62.16 | $1.22 | 20159 |
| 2025-06-20 | -71.79 | $1.19 | 24353 |
| 2025-06-18 | -59.52 | $1.25 | 21996 |
| 2025-06-17 | -66.67 | $1.23 | 31147 |
| 2025-06-16 | -66.00 | $1.25 | 35400 |
| 2025-06-13 | -63.16 | $1.29 | 93300 |
| 2025-06-12 | -43.86 | $1.40 | 127532 |
| 2025-06-11 | -72.00 | $1.36 | 189227 |
| 2025-06-10 | -79.00 | $1.29 | 27100 |
| 2025-06-09 | -74.26 | $1.33 | 37500 |
| 2025-06-06 | -76.24 | $1.31 | 32518 |
| 2025-06-05 | -77.23 | $1.30 | 81720 |
| 2025-06-04 | -68.32 | $1.39 | 188844 |
| 2025-06-03 | -83.17 | $1.24 | 46000 |
| 2025-06-02 | -89.11 | $1.18 | 47822 |
| 2025-05-30 | -87.13 | $1.20 | 43000 |
| 2025-05-29 | -84.31 | $1.22 | 61300 |
| 2025-05-28 | -76.47 | $1.30 | 43449 |
| 2025-05-27 | -71.57 | $1.35 | 57720 |
| 2025-05-23 | -71.57 | $1.35 | 28140 |
| 2025-05-22 | -71.57 | $1.35 | 76336 |
| 2025-05-21 | -61.76 | $1.45 | 88000 |
| 2025-05-20 | -60.78 | $1.46 | 82239 |
| 2025-05-19 | -48.62 | $1.55 | 109519 |
| 2025-05-16 | -54.13 | $1.49 | 257940 |
| 2025-05-15 | -55.96 | $1.47 | 598148 |
| 2025-05-14 | -27.52 | $1.78 | 51.6M |
| 2025-05-13 | -56.86 | $1.21 | 74410 |
| 2025-05-12 | -64.71 | $1.17 | 475910 |
| 2025-05-09 | -69.44 | $1.10 | 40564 |
| 2025-05-08 | -52.78 | $1.16 | 31713 |
| 2025-05-07 | -61.11 | $1.13 | 6103 |
| 2025-05-06 | -50.00 | $1.14 | 18714 |
| 2025-05-05 | -55.56 | $1.10 | 11545 |
| 2025-05-02 | -51.11 | $1.12 | 6700 |
| 2025-05-01 | -44.44 | $1.15 | 23516 |
| 2025-04-30 | -37.78 | $1.18 | 20633 |
| 2025-04-29 | -33.33 | $1.20 | 357630 |
| 2025-04-28 | -38.10 | $1.16 | 18100 |
| 2025-04-25 | -34.78 | $1.20 | 108800 |
| 2025-04-24 | -52.17 | $1.12 | 10310 |
| 2025-04-23 | -58.82 | $1.11 | 38200 |
| 2025-04-22 | -69.64 | $1.07 | 36109 |
| 2025-04-21 | -81.43 | $1.03 | 6107 |
| 2025-04-17 | -82.95 | $1.05 | 5600 |
| 2025-04-16 | -82.95 | $1.05 | 22074 |
| 2025-04-15 | -73.86 | $1.13 | 15600 |
| 2025-04-14 | -78.41 | $1.09 | 44222 |
| 2025-04-11 | -73.86 | $1.13 | 15100 |
| 2025-04-10 | -73.86 | $1.13 | 22809 |
| 2025-04-09 | -72.73 | $1.14 | 220193 |
| 2025-04-08 | -88.64 | $1.00 | 40841 |
| 2025-04-07 | -96.62 | $0.93 | 66516 |
| 2025-04-04 | -93.55 | $1.08 | 40100 |
| 2025-04-03 | -94.79 | $1.17 | 66100 |
| 2025-04-02 | -94.17 | $1.23 | 115321 |
| 2025-04-01 | -98.06 | $1.19 | 32418 |
| 2025-03-31 | -94.12 | $1.24 | 44200 |
| 2025-03-28 | -82.35 | $1.36 | 108621 |
| 2025-03-27 | -91.18 | $1.27 | 78600 |
| 2025-03-26 | -77.45 | $1.41 | 268620 |
| 2025-03-25 | -84.21 | $1.42 | 10.3M |
| 2025-03-24 | -90.00 | $1.44 | 22150 |
| 2025-03-21 | -80.00 | $1.58 | 351100 |
| 2025-03-20 | -99.28 | $1.32 | 11851 |
| 2025-03-19 | -85.31 | $1.48 | 24759 |
| 2025-03-18 | -81.12 | $1.54 | 22517 |
| 2025-03-17 | -79.02 | $1.57 | 29554 |
| 2025-03-14 | -75.52 | $1.62 | 19600 |
| 2025-03-13 | -79.02 | $1.57 | 19215 |
| 2025-03-12 | -70.63 | $1.69 | 13115 |
| 2025-03-11 | -72.03 | $1.67 | 35101 |
| 2025-03-10 | -68.53 | $1.72 | 43200 |
| 2025-03-07 | -55.94 | $1.90 | 33300 |
| 2025-03-06 | -56.64 | $1.89 | 139245 |
| 2025-03-05 | -55.24 | $1.91 | 183500 |
| 2025-03-04 | -62.94 | $1.80 | 109800 |
| 2025-03-03 | -79.72 | $1.56 | 35201 |
| 2025-02-28 | -67.13 | $1.74 | 46100 |
| 2025-02-27 | -71.43 | $1.75 | 215938 |
| 2025-02-26 | -64.88 | $1.86 | 1.7M |
| 2025-02-25 | -77.98 | $1.64 | 82100 |
| 2025-02-24 | -85.26 | $1.73 | 817211 |
| 2025-02-21 | -94.87 | $1.43 | 64160 |
| 2025-02-20 | -94.55 | $1.44 | 230166 |
| 2025-02-19 | -93.42 | $1.55 | 26340 |
| 2025-02-18 | -90.46 | $1.64 | 56963 |
| 2025-02-14 | -91.12 | $1.62 | 36243 |
| 2025-02-13 | -88.82 | $1.69 | 51300 |
| 2025-02-12 | -89.47 | $1.67 | 47283 |
| 2025-02-11 | -85.20 | $1.80 | 40283 |
| 2025-02-10 | -85.20 | $1.80 | 98648 |
| 2025-02-07 | -83.55 | $1.85 | 174885 |
| 2025-02-06 | -84.21 | $1.83 | 49860 |
| 2025-02-05 | -83.88 | $1.84 | 86734 |
| 2025-02-04 | -77.63 | $2.03 | 88205 |
| 2025-02-03 | -74.34 | $2.13 | 136107 |
| 2025-01-31 | -77.96 | $2.02 | 391956 |
| 2025-01-30 | -71.71 | $2.21 | 983862 |
| 2025-01-29 | -79.93 | $1.96 | 532980 |
| 2025-01-28 | -77.30 | $2.04 | 1.1M |
| 2025-01-27 | -62.17 | $2.50 | 78.9M |
| 2025-01-24 | -96.04 | $1.44 | 1.1M |
| 2025-01-23 | -96.48 | $1.43 | 111425 |
| 2025-01-22 | -97.16 | $1.57 | 50499 |
| 2025-01-21 | -97.58 | $1.60 | 112351 |
| 2025-01-17 | -88.71 | $1.97 | 180645 |
| 2025-01-16 | -90.86 | $1.93 | 53965 |
| 2025-01-15 | -89.78 | $1.95 | 63798 |
| 2025-01-14 | -91.40 | $1.92 | 61050 |
| 2025-01-13 | -91.40 | $1.92 | 147849 |
| 2025-01-10 | -91.02 | $2.10 | 178507 |
| 2025-01-08 | -97.14 | $2.10 | 151469 |
| 2025-01-07 | -94.48 | $2.24 | 152789 |
| 2025-01-06 | -93.52 | $2.29 | 557976 |
| 2025-01-03 | -93.14 | $2.31 | 1.5M |
| 2025-01-02 | -75.24 | $3.25 | 196340 |
| 2024-12-31 | -75.81 | $3.22 | 50320 |
| 2024-12-30 | -80.00 | $3.00 | 57042 |
| 2024-12-27 | -76.57 | $3.18 | 149142 |
| 2024-12-26 | -86.67 | $2.65 | 147377 |
| 2024-12-24 | -89.71 | $2.49 | 72205 |
| 2024-12-23 | -95.62 | $2.18 | 85885 |
| 2024-12-20 | -97.99 | $2.32 | 68568 |
| 2024-12-19 | -92.97 | $2.57 | 104976 |
| 2024-12-18 | -95.92 | $2.50 | 50346 |
| 2024-12-17 | -94.90 | $2.55 | 39704 |
| 2024-12-16 | -91.84 | $2.70 | 86267 |
| 2024-12-13 | -77.76 | $3.39 | 57179 |
| 2024-12-12 | -84.69 | $3.05 | 41523 |
| 2024-12-11 | -82.65 | $3.15 | 102778 |
| 2024-12-10 | -83.88 | $3.09 | 2.1M |
| 2024-12-09 | -21.43 | $5.05 | 9116 |
| 2024-12-06 | -27.14 | $4.85 | 14588 |
| 2024-12-05 | -25.71 | $4.90 | 21167 |
| 2024-12-04 | -11.43 | $5.40 | 62484 |
| 2024-12-03 | -36.86 | $4.51 | 29902 |
| 2024-12-02 | -30.00 | $4.75 | 76995 |
| 2024-11-29 | -25.71 | $4.90 | 182987 |
| 2024-11-27 | -29.43 | $4.77 | 6.5M |
| 2024-11-26 | -70.39 | $2.83 | 21540 |
| 2024-11-25 | -75.53 | $2.76 | 12503 |
| 2024-11-22 | -76.19 | $3.40 | 729 |
| 2024-11-21 | -53.33 | $3.64 | 350 |
| 2024-11-20 | -90.48 | $3.25 | 495 |
| 2024-11-19 | -59.32 | $3.63 | 684 |
| 2024-11-18 | -91.53 | $3.25 | 3102 |
| 2024-11-15 | -60.17 | $3.62 | 1440 |
| 2024-11-14 | -61.86 | $3.60 | 559 |
| 2024-11-13 | -72.03 | $3.48 | 2017 |
| 2024-11-12 | -57.63 | $3.65 | 1120 |
| 2024-11-11 | -30.51 | $3.97 | 2341 |
| 2024-11-08 | -61.86 | $3.60 | 432 |
| 2024-11-07 | -91.85 | $3.26 | 721 |
| 2024-11-06 | -91.85 | $3.26 | 3088 |
| 2024-11-05 | -67.23 | $3.70 | 576 |
| 2024-11-04 | -85.71 | $3.48 | 1945 |
| 2024-11-01 | -95.12 | $3.59 | 999 |
| 2024-10-31 | -97.39 | $3.61 | 2045 |
| 2024-10-30 | -91.84 | $3.75 | 2350 |
| 2024-10-29 | -85.20 | $3.92 | 1231 |
| 2024-10-28 | -74.00 | $4.20 | 5160 |
| 2024-10-25 | -75.60 | $4.16 | 3819 |
| 2024-10-24 | -68.00 | $4.18 | 1922 |
| 2024-10-23 | -53.75 | $4.26 | 2039 |
| 2024-10-22 | -56.16 | $4.18 | 1737 |
| 2024-10-21 | -51.65 | $4.33 | 2538 |
| 2024-10-18 | -54.05 | $4.25 | 1840 |
| 2024-10-17 | -64.56 | $3.90 | 7413 |
| 2024-10-16 | -55.77 | $4.07 | 7493 |
| 2024-10-15 | -49.47 | $4.17 | 2929 |
| 2024-10-14 | -47.33 | $4.19 | 5212 |
| 2024-10-11 | -53.94 | $3.93 | 6972 |
| 2024-10-10 | -52.16 | $4.00 | 8113 |
| 2024-10-09 | -47.07 | $4.20 | 8798 |
| 2024-10-08 | -52.16 | $4.00 | 16554 |
| 2024-10-07 | -26.72 | $5.00 | 21792 |
| 2024-10-04 | -16.54 | $5.40 | 30406 |
| 2024-10-03 | -10.18 | $5.65 | 53628 |
| 2024-10-02 | -11.96 | $5.58 | 490330 |
| 2024-10-01 | -5.19 | $4.86 | 405594 |
| 2024-09-30 | 0.00 | $4.40 | 28245 |
| 2024-09-27 | -28.50 | $3.50 | 48127 |
| 2024-09-26 | -20.23 | $3.50 | 27269 |
| 2024-09-25 | -60.69 | $2.80 | 3176 |
| 2024-09-24 | -45.66 | $3.06 | 7929 |
| 2024-09-23 | -31.21 | $3.31 | 42885 |
| 2024-09-20 | -40.46 | $3.15 | 3455 |
| 2024-09-19 | -40.46 | $3.15 | 34912 |
| 2024-09-18 | -78.03 | $2.50 | 10360 |
| 2024-09-17 | -95.38 | $2.20 | 2981 |
| 2024-09-16 | -84.97 | $2.38 | 1873 |
| 2024-09-13 | -92.49 | $2.25 | 4325 |
| 2024-09-12 | -92.59 | $2.30 | 5293 |
| 2024-09-11 | -88.48 | $2.40 | 17819 |
| 2024-09-10 | -77.46 | $2.66 | 92333 |
| 2024-09-09 | -96.33 | $2.19 | 4994 |
| 2024-09-06 | -85.83 | $2.43 | 3032 |
| 2024-09-05 | -80.72 | $2.54 | 3072 |
| 2024-09-04 | -84.74 | $2.44 | 5664 |
| 2024-09-03 | -82.33 | $2.50 | 9828 |
| 2024-08-30 | -74.30 | $2.70 | 51954 |
| 2024-08-29 | -28.11 | $3.85 | 17969 |
| 2024-08-28 | -32.13 | $3.75 | 16403 |
| 2024-08-27 | -39.79 | $3.80 | 53368 |
| 2024-08-26 | -47.75 | $3.57 | 522864 |
| 2024-08-23 | -70.93 | $2.90 | 17885 |
| 2024-08-22 | -65.40 | $3.06 | 3915 |
| 2024-08-21 | -66.78 | $3.02 | 15387 |
| 2024-08-20 | -64.71 | $3.08 | 49881 |
| 2024-08-19 | -80.62 | $2.62 | 18090 |
| 2024-08-16 | -83.74 | $2.53 | 45622 |
| 2024-08-15 | -79.94 | $2.70 | 865035 |
| 2024-08-14 | -79.94 | $2.70 | 307596 |
| 2024-08-13 | -94.36 | $2.24 | 2167 |
| 2024-08-12 | -95.92 | $2.19 | 2857 |
| 2024-08-09 | -98.43 | $2.11 | 8367 |
| 2024-08-08 | -95.61 | $2.20 | 48438 |
| 2024-08-07 | -67.27 | $3.40 | 26177 |
| 2024-08-06 | -79.31 | $4.10 | 5691 |
| 2024-08-05 | -72.00 | $4.35 | 4851 |
| 2024-08-02 | -68.00 | $4.40 | 884 |
| 2024-08-01 | -60.00 | $4.50 | 469 |
| 2024-07-31 | -69.60 | $4.38 | 3307 |
| 2024-07-30 | -80.00 | $4.25 | 816 |
| 2024-07-29 | -68.00 | $4.40 | 6034 |
| 2024-07-26 | -82.47 | $4.45 | 3657 |
| 2024-07-25 | -62.35 | $4.72 | 473 |
| 2024-07-24 | -83.53 | $4.54 | 450 |
| 2024-07-23 | -68.24 | $4.67 | 1421 |
| 2024-07-22 | -97.09 | $4.50 | 1240 |
| 2024-07-19 | -100.00 | $4.55 | 3119 |
| 2024-07-18 | -67.86 | $4.70 | 1461 |
| 2024-07-17 | -50.00 | $4.95 | 1946 |
| 2024-07-16 | -57.14 | $4.85 | 659 |
| 2024-07-15 | -50.00 | $4.95 | 490 |
| 2024-07-12 | -52.86 | $4.91 | 633 |
| 2024-07-11 | -55.71 | $4.87 | 1303 |
| 2024-07-10 | -57.14 | $4.85 | 2378 |
| 2024-07-09 | -46.43 | $5.00 | 713 |
| 2024-07-08 | -49.65 | $4.95 | 1840 |
| 2024-07-05 | -42.55 | $5.05 | 2292 |
| 2024-07-03 | -30.50 | $5.22 | 2437 |
| 2024-07-02 | -48.23 | $4.97 | 3313 |
| 2024-07-01 | -44.87 | $5.10 | 3505 |
| 2024-06-28 | -44.87 | $5.10 | 15092 |
| 2024-06-27 | -69.06 | $4.80 | 3306 |
| 2024-06-26 | -64.46 | $4.99 | 1798 |
| 2024-06-25 | -74.71 | $4.90 | 2721 |
| 2024-06-24 | -68.97 | $5.05 | 8977 |
| 2024-06-21 | -45.98 | $5.65 | 17186 |
| 2024-06-20 | -78.54 | $4.80 | 11845 |
| 2024-06-18 | -93.10 | $4.42 | 8593 |
| 2024-06-17 | -80.46 | $4.75 | 9863 |
| 2024-06-14 | -83.92 | $4.70 | 10824 |
| 2024-06-13 | -93.35 | $4.45 | 1513 |
| 2024-06-12 | -88.61 | $4.60 | 3425 |
| 2024-06-11 | -84.18 | $4.74 | 9229 |
| 2024-06-10 | -80.70 | $4.85 | 7348 |
| 2024-06-07 | -89.56 | $4.57 | 9560 |
| 2024-06-06 | -90.91 | $5.00 | 7425 |
| 2024-06-05 | -91.23 | $5.00 | 10378 |
| 2024-06-04 | -98.19 | $5.05 | 6670 |
| 2024-06-03 | -90.82 | $5.45 | 9263 |
| 2024-05-31 | -97.14 | $5.40 | 6485 |
| 2024-05-30 | -91.43 | $5.70 | 8725 |
| 2024-05-29 | -87.29 | $6.00 | 2987 |
| 2024-05-28 | -89.71 | $6.33 | 16341 |
| 2024-05-24 | -93.81 | $5.90 | 6483 |
| 2024-05-23 | -97.14 | $5.55 | 11858 |
| 2024-05-22 | -97.61 | $5.94 | 4763 |
| 2024-05-21 | -99.50 | $5.75 | 11438 |
| 2024-05-20 | -95.57 | $6.25 | 17179 |
| 2024-05-17 | -91.13 | $6.50 | 16195 |
| 2024-05-16 | -82.87 | $6.80 | 9415 |
| 2024-05-15 | -82.57 | $6.70 | 10938 |
| 2024-05-14 | -81.08 | $6.75 | 29931 |
| 2024-05-13 | -87.84 | $6.00 | 20365 |
| 2024-05-10 | -83.33 | $6.50 | 12667 |
| 2024-05-09 | -78.83 | $7.00 | 9841 |
| 2024-05-08 | -77.03 | $7.20 | 16953 |
| 2024-05-07 | -78.56 | $7.03 | 35927 |
| 2024-05-06 | -71.62 | $7.80 | 51482 |
| 2024-05-03 | -53.15 | $9.85 | 50058 |
| 2024-05-02 | -50.45 | $10.15 | 81336 |
| 2024-05-01 | -51.80 | $10.00 | 181371 |
| 2024-04-30 | -55.41 | $9.60 | 792262 |
| 2024-04-29 | -19.75 | $12.90 | 7.1M |
| 2024-04-26 | -41.25 | $9.10 | 1.9M |
| 2024-04-25 | -50.06 | $8.30 | 497298 |
| 2024-04-24 | -44.55 | $8.80 | 295308 |
| 2024-04-23 | -58.31 | $7.55 | 3.2M |
| 2024-04-22 | -70.96 | $6.40 | 66176 |
| 2024-04-19 | -68.76 | $6.60 | 63736 |
| 2024-04-18 | -85.26 | $5.10 | 51921 |
| 2024-04-17 | -89.11 | $4.75 | 6802 |
| 2024-04-16 | -85.81 | $5.05 | 8910 |
| 2024-04-15 | -78.11 | $5.75 | 13916 |
| 2024-04-12 | -77.01 | $5.85 | 12962 |
| 2024-04-11 | -75.91 | $5.95 | 23226 |
| 2024-04-10 | -70.96 | $6.40 | 20069 |
| 2024-04-09 | -59.41 | $7.45 | 25474 |
| 2024-04-08 | -52.81 | $8.05 | 88989 |
| 2024-04-05 | -53.91 | $7.95 | 250200 |
| 2024-04-04 | -14.85 | $11.50 | 2.9M |
| 2024-04-03 | -26.17 | $7.85 | 219891 |
| 2024-04-02 | -28.88 | $7.70 | 783015 |
| 2024-04-01 | -88.89 | $4.50 | 259914 |
| 2024-03-28 | -87.16 | $4.75 | 5498 |
| 2024-03-27 | -100.00 | $4.50 | 817 |
| 2024-03-26 | -94.79 | $4.75 | 549 |
| 2024-03-25 | -94.79 | $4.75 | 1839 |
| 2024-03-22 | -82.47 | $5.30 | 616 |
| 2024-03-21 | -81.86 | $5.33 | 2805 |
| 2024-03-20 | -69.07 | $5.95 | 1438 |
| 2024-03-19 | -91.75 | $4.85 | 365 |
| 2024-03-18 | -90.31 | $4.92 | 1230 |
| 2024-03-15 | -89.90 | $4.94 | 4574 |
| 2024-03-14 | -77.32 | $5.55 | 5782 |
| 2024-03-13 | -45.36 | $7.10 | 2339 |
| 2024-03-12 | -41.24 | $7.30 | 9456 |
| 2024-03-11 | -36.08 | $7.55 | 20189 |
| 2024-03-08 | -41.89 | $6.60 | 15895 |
| 2024-03-07 | -63.51 | $5.80 | 1582 |
| 2024-03-06 | -66.22 | $5.70 | 4372 |
| 2024-03-05 | -85.14 | $5.00 | 809 |
| 2024-03-04 | -85.14 | $5.00 | 1232 |
| 2024-03-01 | -82.43 | $5.10 | 739 |
| 2024-02-29 | -87.84 | $4.90 | 1151 |
| 2024-02-28 | -91.89 | $4.75 | 1401 |
| 2024-02-27 | -78.38 | $5.25 | 2010 |
| 2024-02-26 | -93.24 | $4.70 | 3841 |
| 2024-02-23 | -96.25 | $5.20 | 2173 |
| 2024-02-22 | -97.88 | $5.25 | 2795 |
| 2024-02-21 | -78.26 | $6.50 | 1121 |
| 2024-02-20 | -76.52 | $6.60 | 3487 |
| 2024-02-16 | -66.96 | $7.15 | 7791 |
| 2024-02-15 | -60.87 | $7.50 | 6146 |
| 2024-02-14 | -70.43 | $6.95 | 2681 |
| 2024-02-13 | -70.43 | $6.95 | 1799 |
| 2024-02-12 | -74.26 | $6.73 | 4940 |
| 2024-02-09 | -69.57 | $7.00 | 1193 |
| 2024-02-08 | -72.93 | $7.05 | 5559 |
| 2024-02-07 | -77.08 | $6.90 | 10659 |
| 2024-02-06 | -93.42 | $6.00 | 2530 |
| 2024-02-05 | -97.06 | $5.80 | 7501 |
| 2024-02-02 | -96.26 | $5.95 | 6750 |
| 2024-02-01 | -98.66 | $5.60 | 4297 |
| 2024-01-31 | -98.53 | $5.90 | 7726 |
| 2024-01-30 | -98.03 | $6.50 | 7866 |
| 2024-01-29 | -98.88 | $7.20 | 6377 |
| 2024-01-26 | -99.77 | $7.60 | 8211 |
| 2024-01-25 | -97.50 | $8.60 | 14286 |
| 2024-01-24 | -95.57 | $9.45 | 48146 |
| 2024-01-23 | -94.43 | $9.95 | 59461 |
| 2024-01-22 | -98.75 | $8.05 | 29914 |
| 2024-01-19 | -99.01 | $8.25 | 6055 |
| 2024-01-18 | -98.24 | $8.60 | 10667 |
| 2024-01-17 | -98.69 | $8.85 | 12115 |
| 2024-01-16 | -96.61 | $9.80 | 30608 |
| 2024-01-12 | -95.52 | $10.30 | 16369 |
| 2024-01-11 | -93.99 | $11.00 | 26285 |
| 2024-01-10 | -92.90 | $11.50 | 70297 |
| 2024-01-09 | -87.21 | $14.10 | 177966 |
| 2024-01-08 | -79.86 | $19.10 | 101502 |
| 2024-01-05 | -100.00 | $10.30 | — |
| 2024-01-04 | -100.00 | $10.30 | — |
| 2024-01-03 | -100.00 | $10.30 | — |
| 2024-01-02 | -100.00 | $10.30 | — |
| 2023-12-29 | -60.98 | $51.50 | 45 |
| 2023-12-28 | -98.78 | $49.95 | 80 |
| 2023-12-27 | -98.78 | $49.95 | 138 |
| 2023-12-26 | -85.37 | $50.50 | — |
| 2023-12-22 | -85.37 | $50.50 | 36 |
| 2023-12-21 | -74.39 | $50.95 | — |
| 2023-12-20 | -74.39 | $50.95 | 320 |
| 2023-12-19 | -24.39 | $53.00 | 41 |
| 2023-12-18 | 0.00 | $54.00 | — |
| 2023-12-15 | -69.85 | $54.00 | 20 |
| 2023-12-14 | -69.85 | $54.00 | — |
| 2023-12-13 | -69.85 | $54.00 | 481 |
| 2023-12-12 | -77.21 | $53.00 | 42 |
| 2023-12-11 | -77.21 | $53.00 | 182 |
| 2023-12-08 | -77.21 | $53.00 | 44 |
| 2023-12-07 | -80.88 | $52.50 | — |
| 2023-12-06 | -80.88 | $52.50 | — |
| 2023-12-05 | -80.88 | $52.50 | 31 |
| 2023-12-04 | -80.88 | $52.50 | 7590 |
| 2023-12-01 | -90.83 | $52.60 | 74 |
| 2023-11-30 | -83.33 | $53.50 | 8186 |
| 2023-11-29 | -84.17 | $53.40 | 20 |
| 2023-11-28 | -90.83 | $52.60 | — |
| 2023-11-27 | -90.83 | $52.60 | 34 |
| 2023-11-24 | -84.17 | $53.40 | — |
| 2023-11-22 | -84.17 | $53.40 | 31 |
| 2023-11-21 | -90.83 | $52.60 | 66 |
| 2023-11-20 | -86.67 | $53.10 | 880 |
| 2023-11-17 | -90.83 | $52.60 | 1056 |
| 2023-11-16 | -37.50 | $52.75 | 1202 |
| 2023-11-15 | 0.00 | $53.50 | — |
| 2023-11-14 | -18.37 | $53.50 | — |
| 2023-11-13 | -18.37 | $53.50 | 144 |
| 2023-11-10 | -91.18 | $52.40 | — |
| 2023-11-09 | -91.18 | $52.40 | 60 |
| 2023-11-08 | -91.18 | $52.40 | — |
| 2023-11-07 | -91.43 | $52.40 | — |
| 2023-11-06 | -91.43 | $52.40 | 648 |
| 2023-11-03 | -83.33 | $52.75 | — |
| 2023-11-02 | -83.33 | $52.75 | — |
| 2023-11-01 | -83.33 | $52.75 | 120 |
| 2023-10-31 | -83.33 | $52.75 | 376 |
| 2023-10-30 | -58.82 | $53.00 | 254 |
| 2023-10-27 | -88.24 | $52.50 | 39 |
| 2023-10-26 | -88.24 | $52.50 | 46 |
| 2023-10-25 | -88.24 | $52.50 | — |
| 2023-10-24 | -21.43 | $52.50 | 41 |
| 2023-10-23 | -21.43 | $52.50 | — |
| 2023-10-20 | -21.43 | $52.50 | — |
| 2023-10-19 | -21.43 | $52.50 | 161 |
| 2023-10-18 | -0.71 | $53.95 | — |
| 2023-10-17 | -0.71 | $53.95 | 96 |
| 2023-10-16 | -17.86 | $52.75 | — |
| 2023-10-13 | -17.86 | $52.75 | 119 |
| 2023-10-12 | -17.86 | $52.75 | 461 |
| 2023-10-11 | 0.00 | $54.00 | — |
| 2023-10-10 | 0.00 | $54.00 | — |
| 2023-10-09 | -5.95 | $54.00 | 41 |
| 2023-10-06 | -32.51 | $52.95 | 239 |
| 2023-10-05 | -32.02 | $53.00 | 472 |
| 2023-10-04 | -30.54 | $53.15 | 1637 |
| 2023-10-03 | -38.92 | $52.30 | 225 |
| 2023-10-02 | -33.50 | $52.85 | 1205 |
| 2023-09-29 | -36.45 | $52.55 | 887 |
| 2023-09-28 | -30.05 | $53.20 | 1811 |
| 2023-09-27 | -73.40 | $48.80 | 5506 |
| 2023-09-26 | -38.92 | $52.30 | 667 |
| 2023-09-25 | -37.44 | $52.45 | 450 |
| 2023-09-22 | -76.63 | $52.90 | 636 |
| 2023-09-21 | -59.97 | $53.25 | — |
| 2023-09-20 | -59.97 | $53.25 | 1227 |
| 2023-09-19 | -61.07 | $52.85 | 29 |
| 2023-09-18 | -61.07 | $52.85 | 1052 |
| 2023-09-15 | -61.07 | $52.85 | 125 |
| 2023-09-14 | -61.07 | $52.85 | 6910 |
| 2023-09-13 | -60.52 | $53.05 | 4506 |
| 2023-09-12 | -79.51 | $46.10 | 9414 |
| 2023-09-11 | -59.97 | $53.25 | 18408 |
| 2023-09-08 | -61.34 | $52.75 | 2487 |
| 2023-09-07 | -62.02 | $52.50 | 1708 |
| 2023-09-06 | -61.34 | $52.75 | 667 |
| 2023-09-05 | -60.66 | $53.00 | 535 |
| 2023-09-01 | -62.30 | $52.40 | 3003 |
| 2023-08-31 | -57.85 | $52.35 | 3523 |
| 2023-08-30 | -53.52 | $52.75 | 1784 |
| 2023-08-29 | -43.15 | $52.85 | 4970 |
| 2023-08-28 | -43.05 | $52.90 | 21126 |
| 2023-08-25 | -40.44 | $54.25 | 171946 |
| 2023-08-24 | -39.90 | $38.60 | — |
| 2023-08-23 | -45.52 | $38.60 | — |
| 2023-08-22 | -53.87 | $38.60 | — |
| 2023-08-21 | -59.95 | $38.60 | — |
| 2023-08-18 | -59.95 | $38.60 | — |
| 2023-08-17 | -59.95 | $38.60 | — |
| 2023-08-16 | -59.95 | $38.60 | — |
| 2023-08-15 | -59.95 | $38.60 | — |
| 2023-08-14 | -59.95 | $38.60 | — |
| 2023-08-11 | -59.95 | $38.60 | — |
| 2023-08-10 | -59.95 | $38.60 | — |
| 2023-08-09 | -59.95 | $38.60 | — |
| 2023-08-08 | -59.95 | $38.60 | — |
| 2023-08-07 | -59.95 | $38.60 | — |
| 2023-08-04 | -59.95 | $38.60 | 1897 |
| 2023-08-03 | -57.05 | $39.70 | 38353 |
| 2023-08-02 | -67.19 | $35.85 | 82051 |
| 2023-08-01 | -99.04 | $25.35 | 3891 |
| 2023-07-31 | -96.01 | $28.85 | 12141 |
| 2023-07-28 | -100.00 | $38.00 | 3237 |
| 2023-07-27 | -75.88 | $47.35 | 4270 |
| 2023-07-26 | -53.39 | $51.50 | 4773 |
| 2023-07-25 | -26.83 | $56.40 | 17353 |
| 2023-07-24 | -37.66 | $52.75 | 6377 |
| 2023-07-21 | -47.78 | $51.15 | 8233 |
| 2023-07-20 | -57.33 | $47.85 | 20489 |
| 2023-07-19 | -86.00 | $52.35 | 43 |
| 2023-07-18 | -80.00 | $52.50 | 2319 |
| 2023-07-17 | -90.00 | $52.25 | 18003 |
| 2023-07-14 | -90.00 | $52.25 | 20 |
| 2023-07-13 | -90.00 | $52.25 | 463 |
| 2023-07-12 | -83.33 | $52.25 | 9679 |
| 2023-07-11 | -79.63 | $52.35 | 17924 |
| 2023-07-10 | 0.00 | $54.50 | 20 |
| 2023-07-07 | 0.00 | $54.50 | — |
| 2023-07-06 | 0.00 | $54.50 | — |
| 2023-07-05 | 0.00 | $54.50 | — |
| 2023-07-03 | 0.00 | $54.50 | — |
| 2023-06-30 | 0.00 | $54.50 | — |
| 2023-06-29 | 0.00 | $54.50 | — |
| 2023-06-28 | 0.00 | $54.50 | — |
| 2023-06-27 | 0.00 | $54.50 | 20 |
| 2023-06-26 | 0.00 | $54.50 | — |
| 2023-06-23 | 0.00 | $54.50 | — |
| 2023-06-22 | 0.00 | $54.50 | 20 |
| 2023-06-21 | 0.00 | $54.50 | — |
| 2023-06-20 | 0.00 | $54.50 | 124 |
| 2023-06-16 | 0.00 | $52.00 | — |
| 2023-06-15 | 0.00 | $52.00 | — |
| 2023-06-14 | 0.00 | $52.00 | 20 |
| 2023-06-13 | -100.00 | $51.80 | 60 |
| 2023-06-12 | -66.67 | $51.80 | 39 |
| 2023-06-09 | -66.67 | $51.80 | — |
| 2023-06-08 | -57.14 | $51.80 | 136 |
| 2023-06-07 | 0.00 | $52.00 | — |
| 2023-06-06 | 0.00 | $52.00 | — |
| 2023-06-05 | 0.00 | $52.00 | — |
| 2023-06-02 | 0.00 | $52.00 | 80 |
| 2023-06-01 | 0.00 | $52.00 | — |
| 2023-05-31 | 0.00 | $52.00 | 25 |
| 2023-05-30 | -50.00 | $51.80 | 40 |
| 2023-05-26 | -50.00 | $51.80 | — |
| 2023-05-25 | -50.00 | $51.80 | — |
| 2023-05-24 | -50.00 | $51.80 | 21 |
| 2023-05-23 | -40.00 | $51.80 | — |
| 2023-05-22 | -40.00 | $51.80 | — |
| 2023-05-19 | -40.00 | $51.80 | — |
| 2023-05-18 | -40.00 | $51.80 | — |
| 2023-05-17 | -40.00 | $51.80 | — |
| 2023-05-16 | -40.00 | $51.80 | 660 |
| 2023-05-15 | -60.00 | $51.70 | — |
| 2023-05-12 | -60.00 | $51.70 | 980 |
| 2023-05-11 | -25.00 | $51.65 | — |
| 2023-05-10 | -25.00 | $51.65 | — |
| 2023-05-09 | -25.00 | $51.65 | — |
| 2023-05-08 | -12.50 | $51.65 | — |
| 2023-05-05 | -12.50 | $51.65 | 59408 |
| 2023-05-04 | 0.00 | $51.70 | 10000 |
| 2023-05-03 | -14.29 | $51.60 | 20 |
| 2023-05-02 | -14.29 | $51.60 | — |
| 2023-05-01 | -14.29 | $51.60 | — |
| 2023-04-28 | -14.29 | $51.60 | — |
| 2023-04-27 | -14.29 | $51.60 | 25 |
| 2023-04-26 | 0.00 | $51.65 | 58676 |
| 2023-04-25 | -16.67 | $51.55 | 16694 |
| 2023-04-24 | -33.33 | $51.50 | 9057 |
| 2023-04-21 | -20.00 | $51.50 | 119 |
| 2023-04-20 | 0.00 | $51.55 | 123 |
| 2023-04-19 | 0.00 | $51.55 | — |
| 2023-04-18 | 0.00 | $51.55 | 45 |
| 2023-04-17 | -20.00 | $51.50 | — |
| 2023-04-14 | -20.00 | $51.50 | — |
| 2023-04-13 | -20.00 | $51.50 | — |
| 2023-04-12 | -20.00 | $51.50 | 159 |
| 2023-04-11 | -20.00 | $51.50 | 64857 |
| 2023-04-10 | -33.33 | $51.50 | — |
| 2023-04-06 | -33.33 | $51.50 | 854 |
| 2023-04-05 | -33.33 | $51.50 | 128 |
| 2023-04-04 | -50.00 | $51.40 | — |
| 2023-04-03 | -50.00 | $51.40 | — |
| 2023-03-31 | -50.00 | $51.40 | — |
| 2023-03-30 | -40.00 | $51.40 | — |
| 2023-03-29 | -40.00 | $51.40 | — |
| 2023-03-28 | -40.00 | $51.40 | 2025 |
| 2023-03-27 | -9.38 | $51.47 | 40 |
| 2023-03-24 | -12.50 | $51.45 | 36096 |
| 2023-03-23 | -12.50 | $51.45 | 228 |
| 2023-03-22 | -10.00 | $51.45 | 20 |
| 2023-03-21 | -9.09 | $51.45 | 224 |
| 2023-03-20 | -9.09 | $51.45 | — |
| 2023-03-17 | -8.33 | $51.45 | — |
| 2023-03-16 | -8.33 | $51.45 | — |
| 2023-03-15 | -8.33 | $51.45 | 42 |
| 2023-03-14 | -8.33 | $51.45 | 25938 |
| 2023-03-13 | -8.33 | $51.45 | — |
| 2023-03-10 | -6.67 | $51.45 | 40058 |
| 2023-03-09 | 0.00 | $51.50 | 220 |
| 2023-03-08 | -21.43 | $51.30 | 10580 |
| 2023-03-07 | 0.00 | $51.40 | 3530 |
| 2023-03-06 | 0.00 | $51.35 | 20005 |
| 2023-03-03 | 0.00 | $51.25 | — |
| 2023-03-02 | 0.00 | $51.25 | 18205 |
| 2023-03-01 | 0.00 | $51.25 | 1093 |
| 2023-02-28 | 0.00 | $51.25 | 8903 |
| 2023-02-27 | -6.25 | $51.10 | 64 |
| 2023-02-24 | -6.25 | $51.10 | 3640 |
| 2023-02-23 | 0.00 | $51.00 | 4000 |
| 2023-02-22 | 0.00 | $50.95 | 895 |
| 2023-02-21 | 0.00 | $50.95 | — |
| 2023-02-17 | 0.00 | $50.95 | 2711 |
| 2023-02-16 | -12.50 | $50.90 | — |
| 2023-02-15 | -12.50 | $50.90 | 5002 |
| 2023-02-14 | -12.50 | $50.90 | — |
| 2023-02-13 | -12.50 | $50.90 | 167 |
| 2023-02-10 | -12.50 | $50.90 | 7029 |
| 2023-02-09 | -25.00 | $50.85 | — |
| 2023-02-08 | -20.00 | $50.87 | 24 |
| 2023-02-07 | -9.62 | $50.90 | — |
| 2023-02-06 | -9.62 | $50.90 | 16355 |
| 2023-02-03 | -25.00 | $50.75 | 3432 |
| 2023-02-02 | -25.00 | $50.75 | 13459 |
| 2023-02-01 | -25.00 | $50.75 | 4306 |
| 2023-01-31 | -29.41 | $50.70 | 6077 |
| 2023-01-30 | -14.12 | $50.83 | 21589 |
| 2023-01-27 | -20.00 | $50.70 | 4100 |
| 2023-01-26 | -6.67 | $50.80 | 15218 |
| 2023-01-25 | -13.33 | $50.75 | 10336 |
| 2023-01-24 | -20.00 | $50.70 | 64888 |
| 2023-01-23 | -26.67 | $50.65 | 69980 |
| 2023-01-20 | -37.50 | $50.55 | 1457 |
| 2023-01-19 | -20.00 | $50.65 | 1637 |
| 2023-01-18 | -20.00 | $50.65 | 1687 |
| 2023-01-17 | -10.00 | $50.75 | 3872 |
| 2023-01-13 | -4.55 | $50.75 | 2467 |
| 2023-01-12 | -9.09 | $50.70 | 21525 |
| 2023-01-11 | 0.00 | $50.80 | 19233 |
| 2023-01-10 | 0.00 | $50.70 | 36699 |
| 2023-01-09 | -14.29 | $50.55 | 305 |
| 2023-01-06 | 0.00 | $50.70 | 3060 |
| 2023-01-05 | -20.00 | $50.20 | 202 |
| 2023-01-04 | -13.33 | $50.25 | 4140 |
| 2023-01-03 | -23.08 | $50.10 | 117 |
| 2022-12-30 | 0.00 | $50.25 | 20 |
| 2022-12-29 | 0.00 | $50.25 | — |
| 2022-12-28 | -72.92 | $50.25 | 20 |
| 2022-12-27 | -76.00 | $50.10 | — |
| 2022-12-23 | -76.00 | $50.10 | — |
| 2022-12-22 | -76.00 | $50.10 | 20 |
| 2022-12-21 | -76.00 | $50.10 | 565 |
| 2022-12-20 | -86.00 | $49.85 | — |
| 2022-12-19 | -86.00 | $49.85 | 5339 |
| 2022-12-16 | -84.00 | $49.90 | — |
| 2022-12-15 | -84.00 | $49.90 | 3010 |
| 2022-12-14 | -88.00 | $49.80 | 20 |
| 2022-12-13 | -88.00 | $49.80 | 23 |
| 2022-12-12 | -94.00 | $49.65 | — |
| 2022-12-09 | -94.00 | $49.65 | — |
| 2022-12-08 | -94.00 | $49.65 | 185 |
| 2022-12-07 | -94.12 | $49.60 | — |
| 2022-12-06 | -94.12 | $49.60 | — |
| 2022-12-05 | -94.12 | $49.60 | — |
| 2022-12-02 | -94.12 | $49.60 | 1880 |
| 2022-12-01 | -94.12 | $49.60 | 180 |
| 2022-11-30 | -90.20 | $49.70 | 421 |
| 2022-11-29 | -83.33 | $49.50 | 155 |
| 2022-11-28 | -33.33 | $49.65 | 42 |
| 2022-11-25 | 0.00 | $49.75 | — |
| 2022-11-23 | 0.00 | $49.75 | — |
| 2022-11-22 | 0.00 | $49.75 | — |
| 2022-11-21 | 0.00 | $49.75 | 1022 |
| 2022-11-18 | 0.00 | $49.70 | 226 |
| 2022-11-17 | 0.00 | $49.65 | 190 |
| 2022-11-16 | 0.00 | $49.60 | 426 |
| 2022-11-15 | -50.00 | $49.50 | 24 |
| 2022-11-14 | -50.00 | $49.50 | 61 |
| 2022-11-11 | -50.00 | $49.50 | — |
| 2022-11-10 | -50.00 | $49.50 | 890 |
| 2022-11-09 | -100.00 | $49.45 | 115 |
| 2022-11-08 | -100.00 | $49.45 | — |
| 2022-11-07 | -100.00 | $49.45 | 171 |
| 2022-11-04 | 0.00 | $49.55 | — |
| 2022-11-03 | 0.00 | $49.55 | 186 |
| 2022-11-02 | -100.00 | $49.45 | 32360 |
| 2022-11-01 | 0.00 | $49.55 | — |
| 2022-10-31 | 0.00 | $49.55 | — |
| 2022-10-28 | 0.00 | $49.55 | — |
| 2022-10-27 | 0.00 | $49.55 | — |
| 2022-10-26 | 0.00 | $49.55 | — |
| 2022-10-25 | 0.00 | $49.55 | 43 |
| 2022-10-24 | 0.00 | $49.55 | 27 |
| 2022-10-21 | 0.00 | $49.50 | — |
| 2022-10-20 | 0.00 | $49.50 | — |
| 2022-10-19 | 0.00 | $49.50 | — |
| 2022-10-18 | 0.00 | $49.50 | 20 |
| 2022-10-17 | 0.00 | $49.50 | 234 |
| 2022-10-14 | 0.00 | $49.45 | 20 |
| 2022-10-13 | 0.00 | $49.45 | 520 |
| 2022-10-12 | 0.00 | $49.45 | 20 |
| 2022-10-11 | 0.00 | $49.45 | 7152 |
| 2022-10-10 | 0.00 | $49.45 | — |
| 2022-10-07 | -71.43 | $49.45 | — |
| 2022-10-06 | -71.43 | $49.45 | — |
| 2022-10-05 | -71.43 | $49.45 | 1463 |
| 2022-10-04 | -85.71 | $49.40 | — |
| 2022-10-03 | -85.71 | $49.40 | — |
| 2022-09-30 | -85.71 | $49.40 | 4260 |
| 2022-09-29 | -85.71 | $49.40 | — |
| 2022-09-28 | -85.71 | $49.40 | — |
| 2022-09-27 | -85.71 | $49.40 | — |
| 2022-09-26 | -85.71 | $49.40 | — |
| 2022-09-23 | -85.71 | $49.40 | — |
| 2022-09-22 | -85.71 | $49.40 | — |
| 2022-09-21 | -85.71 | $49.40 | 565 |
| 2022-09-20 | -85.71 | $49.40 | 1600 |
| 2022-09-19 | -85.71 | $49.40 | 41 |
| 2022-09-16 | -85.71 | $49.40 | 122 |
| 2022-09-15 | -85.71 | $49.40 | 180 |
| 2022-09-14 | -85.71 | $49.40 | — |
| 2022-09-13 | -85.71 | $49.40 | 22 |
| 2022-09-12 | -100.00 | $49.35 | 73534 |
| 2022-09-09 | -66.67 | $49.65 | — |
| 2022-09-08 | -66.67 | $49.65 | 35 |
| 2022-09-07 | -55.56 | $49.70 | — |
| 2022-09-06 | -55.56 | $49.70 | — |
| 2022-09-02 | -55.56 | $49.70 | 31 |
| 2022-09-01 | -88.89 | $49.55 | — |
| 2022-08-31 | -88.89 | $49.55 | — |
| 2022-08-30 | -88.89 | $49.55 | 79 |
| 2022-08-29 | -100.00 | $49.50 | — |
| 2022-08-26 | -100.00 | $49.50 | 1898 |
| 2022-08-25 | -77.78 | $49.60 | — |
| 2022-08-24 | -77.78 | $49.60 | 2006 |
| 2022-08-23 | -66.67 | $49.65 | — |
| 2022-08-22 | -66.67 | $49.65 | 161 |
| 2022-08-19 | -88.89 | $49.55 | — |
| 2022-08-18 | -88.89 | $49.55 | — |
| 2022-08-17 | -88.89 | $49.55 | — |
| 2022-08-16 | -88.89 | $49.55 | 84 |
| 2022-08-15 | -88.89 | $49.55 | 80 |
| 2022-08-12 | 0.00 | $49.95 | — |
| 2022-08-11 | 0.00 | $49.95 | 20 |
| 2022-08-10 | 0.00 | $49.95 | 30 |
| 2022-08-09 | -30.00 | $49.50 | 20 |
| 2022-08-08 | -20.00 | $49.55 | — |
| 2022-08-05 | -20.00 | $49.55 | — |
| 2022-08-04 | -20.00 | $49.55 | 60 |
| 2022-08-03 | -30.00 | $49.50 | 75428 |
| 2022-08-02 | -20.00 | $49.55 | — |
| 2022-08-01 | -20.00 | $49.55 | 30 |
| 2022-07-29 | -30.00 | $49.50 | — |
| 2022-07-28 | -30.00 | $49.50 | — |
| 2022-07-27 | -30.00 | $49.50 | 1031 |
| 2022-07-26 | -20.00 | $49.55 | 3815 |
| 2022-07-25 | -10.00 | $49.60 | 11385 |
| 2022-07-22 | -11.11 | $49.55 | 1229 |
| 2022-07-21 | -22.22 | $49.50 | 183 |
| 2022-07-20 | -22.22 | $49.50 | 4009 |
| 2022-07-19 | -22.22 | $49.50 | 3844 |
| 2022-07-18 | -77.78 | $49.25 | 2178 |
| 2022-07-15 | -33.33 | $49.45 | 11627 |
| 2022-07-14 | 0.00 | $49.45 | 81 |
| 2022-07-13 | -100.00 | $49.20 | 31 |
| 2022-07-12 | 0.00 | $49.45 | — |
| 2022-07-11 | -14.29 | $49.45 | — |
| 2022-07-08 | -14.29 | $49.45 | — |
| 2022-07-07 | -14.29 | $49.45 | — |
| 2022-07-06 | -14.29 | $49.45 | — |
| 2022-07-05 | -89.47 | $49.45 | 2237 |
| 2022-07-01 | -91.23 | $49.40 | — |
| 2022-06-30 | -91.23 | $49.40 | — |
| 2022-06-29 | -91.23 | $49.40 | — |
| 2022-06-28 | -91.23 | $49.40 | — |
| 2022-06-27 | -91.23 | $49.40 | 3611 |
| 2022-06-24 | -94.74 | $49.30 | — |
| 2022-06-23 | -94.74 | $49.30 | — |
| 2022-06-22 | -94.74 | $49.30 | — |
| 2022-06-21 | -94.74 | $49.30 | — |
| 2022-06-17 | -94.74 | $49.30 | 21600 |
| 2022-06-16 | -98.25 | $49.20 | — |
| 2022-06-15 | -98.25 | $49.20 | 41002 |
| 2022-06-14 | -94.74 | $49.30 | — |
| 2022-06-13 | -94.74 | $49.30 | 60129 |
| 2022-06-10 | -90.91 | $49.50 | — |
| 2022-06-09 | -87.72 | $49.50 | — |
| 2022-06-08 | -87.72 | $49.50 | — |
| 2022-06-07 | -87.72 | $49.50 | — |
| 2022-06-06 | -87.72 | $49.50 | 153 |
| 2022-06-03 | -50.00 | $49.40 | — |
| 2022-06-02 | -50.00 | $49.40 | — |
| 2022-06-01 | -50.00 | $49.40 | — |
| 2022-05-31 | -50.00 | $49.40 | — |
| 2022-05-27 | -50.00 | $49.40 | — |
| 2022-05-26 | -50.00 | $49.40 | 4440 |
| 2022-05-25 | -80.00 | $49.25 | — |
| 2022-05-24 | -80.00 | $49.25 | 7560 |
| 2022-05-23 | -60.00 | $49.35 | 4540 |
| 2022-05-20 | -70.00 | $49.30 | — |
| 2022-05-19 | -70.00 | $49.30 | — |
| 2022-05-18 | -70.00 | $49.30 | — |
| 2022-05-17 | -70.00 | $49.30 | — |
| 2022-05-16 | -70.00 | $49.30 | — |
| 2022-05-13 | -70.00 | $49.30 | 1500 |
| 2022-05-12 | -100.00 | $49.15 | — |
| 2022-05-11 | -100.00 | $49.15 | — |
| 2022-05-10 | -100.00 | $49.15 | — |
| 2022-05-09 | -100.00 | $49.15 | 32624 |
| 2022-05-06 | 0.00 | $49.65 | — |
| 2022-05-05 | 0.00 | $49.65 | — |
| 2022-05-04 | 0.00 | $49.65 | — |
| 2022-05-03 | 0.00 | $49.65 | — |
| 2022-05-02 | 0.00 | $49.65 | — |
| 2022-04-29 | 0.00 | $49.65 | — |
| 2022-04-28 | 0.00 | $49.65 | 86 |
| 2022-04-27 | -16.67 | $49.55 | — |
| 2022-04-26 | -9.80 | $49.55 | — |
| 2022-04-25 | -8.33 | $49.55 | — |
| 2022-04-22 | -8.33 | $49.55 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.46
2026-07-16
Close Price
$1.20
Vol: 14599
Average Directional Index - Detailed Analysis
Minimum
3.80
Average
33.89
Maximum
85.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.46 | $1.20 | 14599 |
| 2026-07-15 | 22.15 | $1.22 | 13098 |
| 2026-07-14 | 22.88 | $1.19 | 21280 |
| 2026-07-13 | 23.76 | $1.17 | 10903 |
| 2026-07-10 | 24.64 | $1.21 | 20428 |
| 2026-07-09 | 25.36 | $1.27 | 15000 |
| 2026-07-08 | 26.11 | $1.20 | 88551 |
| 2026-07-07 | 27.03 | $1.17 | 47500 |
| 2026-07-06 | 27.97 | $1.27 | 50700 |
| 2026-07-02 | 28.46 | $1.34 | 33972 |
| 2026-07-01 | 28.94 | $1.43 | 24812 |
| 2026-06-30 | 28.88 | $1.42 | 35940 |
| 2026-06-29 | 28.85 | $1.35 | 16046 |
| 2026-06-26 | 28.46 | $1.35 | 31346 |
| 2026-06-25 | 28.10 | $1.35 | 16141 |
| 2026-06-24 | 27.77 | $1.35 | 39114 |
| 2026-06-23 | 27.17 | $1.43 | 43609 |
| 2026-06-22 | 26.36 | $1.42 | 65700 |
| 2026-06-18 | 25.51 | $1.56 | 56666 |
| 2026-06-17 | 23.94 | $1.69 | 97920 |
| 2026-06-16 | 22.20 | $1.61 | 195209 |
| 2026-06-15 | 20.44 | $1.68 | 213837 |
| 2026-06-12 | 18.23 | $1.77 | 538205 |
| 2026-06-11 | 15.48 | $1.86 | 1.2M |
| 2026-06-10 | 12.63 | $1.42 | 26.2M |
| 2026-06-09 | 9.19 | $1.23 | 10.2M |
| 2026-06-08 | 7.58 | $1.17 | 50738 |
| 2026-06-05 | 6.66 | $1.04 | 27156 |
| 2026-06-04 | 6.88 | $1.07 | 14418 |
| 2026-06-03 | 7.11 | $1.02 | 41000 |
| 2026-06-02 | 7.35 | $1.03 | 10600 |
| 2026-06-01 | 6.94 | $1.09 | 17227 |
| 2026-05-29 | 6.88 | $1.08 | 14535 |
| 2026-05-28 | 6.71 | $1.09 | 5546 |
| 2026-05-27 | 6.52 | $1.10 | 17422 |
| 2026-05-26 | 6.81 | $1.08 | 16600 |
| 2026-05-22 | 7.01 | $1.06 | 19000 |
| 2026-05-21 | 7.32 | $1.07 | 19700 |
| 2026-05-20 | 7.11 | $1.05 | 23700 |
| 2026-05-19 | 6.89 | $1.06 | 7600 |
| 2026-05-18 | 6.83 | $1.05 | 9396 |
| 2026-05-15 | 6.66 | $1.01 | 6845 |
| 2026-05-14 | 6.17 | $1.04 | 50565 |
| 2026-05-13 | 5.65 | $1.04 | 343643 |
| 2026-05-12 | 5.59 | $1.06 | 1700 |
| 2026-05-11 | 5.61 | $1.07 | 16118 |
| 2026-05-08 | 5.64 | $1.07 | 19533 |
| 2026-05-07 | 5.92 | $1.09 | 38800 |
| 2026-05-06 | 6.16 | $1.06 | 5538 |
| 2026-05-05 | 6.42 | $1.06 | 4462 |
| 2026-05-04 | 6.69 | $1.05 | 13825 |
| 2026-05-01 | 6.88 | $1.07 | 8306 |
| 2026-04-30 | 7.16 | $1.06 | 11112 |
| 2026-04-29 | 7.45 | $1.08 | 1300 |
| 2026-04-28 | 7.61 | $1.06 | 5600 |
| 2026-04-27 | 7.79 | $1.09 | 4220 |
| 2026-04-24 | 7.97 | $1.07 | 4000 |
| 2026-04-23 | 8.04 | $1.06 | 29252 |
| 2026-04-22 | 8.12 | $1.14 | 5217 |
| 2026-04-21 | 8.26 | $1.15 | 23400 |
| 2026-04-20 | 8.16 | $1.14 | 8200 |
| 2026-04-17 | 8.11 | $1.17 | 2620 |
| 2026-04-16 | 7.87 | $1.17 | 8432 |
| 2026-04-15 | 7.76 | $1.13 | 11300 |
| 2026-04-14 | 7.79 | $1.10 | 16719 |
| 2026-04-13 | 8.03 | $1.07 | 60363 |
| 2026-04-10 | 8.33 | $1.03 | 17700 |
| 2026-04-09 | 8.74 | $1.03 | 5600 |
| 2026-04-08 | 9.13 | $1.03 | 46512 |
| 2026-04-07 | 9.55 | $1.04 | 35000 |
| 2026-04-06 | 9.98 | $1.04 | 45072 |
| 2026-04-02 | 10.40 | $1.05 | 15399 |
| 2026-04-01 | 10.84 | $1.07 | 79034 |
| 2026-03-31 | 11.31 | $1.08 | 510531 |
| 2026-03-30 | 11.80 | $0.92 | 269600 |
| 2026-03-27 | 12.32 | $1.37 | 387922 |
| 2026-03-26 | 11.51 | $1.76 | 1.4M |
| 2026-03-25 | 10.32 | $1.31 | 21041 |
| 2026-03-24 | 10.58 | $1.35 | 2433 |
| 2026-03-23 | 11.10 | $1.36 | 5534 |
| 2026-03-20 | 11.58 | $1.36 | 22900 |
| 2026-03-19 | 12.04 | $1.33 | 9800 |
| 2026-03-18 | 12.52 | $1.36 | 4700 |
| 2026-03-17 | 13.03 | $1.36 | 4436 |
| 2026-03-16 | 13.70 | $1.38 | 20494 |
| 2026-03-13 | 14.34 | $1.39 | 1700 |
| 2026-03-12 | 14.90 | $1.36 | 6800 |
| 2026-03-11 | 15.49 | $1.36 | 20700 |
| 2026-03-10 | 16.25 | $1.36 | 7419 |
| 2026-03-09 | 16.91 | $1.36 | 10134 |
| 2026-03-06 | 17.54 | $1.29 | 17946 |
| 2026-03-05 | 18.35 | $1.30 | 34106 |
| 2026-03-04 | 19.01 | $1.33 | 20111 |
| 2026-03-03 | 19.70 | $1.33 | 20000 |
| 2026-03-02 | 20.43 | $1.32 | 42431 |
| 2026-02-27 | 20.84 | $1.29 | 9200 |
| 2026-02-26 | 21.54 | $1.31 | 8630 |
| 2026-02-25 | 22.22 | $1.23 | 183837 |
| 2026-02-24 | 22.94 | $1.50 | 9400 |
| 2026-02-23 | 23.23 | $1.49 | 8000 |
| 2026-02-20 | 23.42 | $1.52 | 21600 |
| 2026-02-19 | 23.41 | $1.60 | 3329 |
| 2026-02-18 | 23.53 | $1.61 | 22713 |
| 2026-02-17 | 23.66 | $1.56 | 18600 |
| 2026-02-13 | 24.24 | $1.55 | 26333 |
| 2026-02-12 | 24.85 | $1.47 | 25432 |
| 2026-02-11 | 25.91 | $1.53 | 22500 |
| 2026-02-10 | 26.76 | $1.48 | 36756 |
| 2026-02-09 | 27.64 | $1.44 | 13700 |
| 2026-02-06 | 28.65 | $1.49 | 33800 |
| 2026-02-05 | 29.85 | $1.39 | 56500 |
| 2026-02-04 | 31.12 | $1.59 | 42600 |
| 2026-02-03 | 31.50 | $1.65 | 25500 |
| 2026-02-02 | 31.94 | $1.68 | 19233 |
| 2026-01-30 | 31.97 | $1.65 | 15312 |
| 2026-01-29 | 32.16 | $1.69 | 3429 |
| 2026-01-28 | 31.90 | $1.72 | 13100 |
| 2026-01-27 | 31.63 | $1.71 | 74943 |
| 2026-01-26 | 31.36 | $1.64 | 26700 |
| 2026-01-23 | 31.27 | $1.66 | 17719 |
| 2026-01-22 | 31.03 | $1.67 | 15767 |
| 2026-01-21 | 30.78 | $1.65 | 7000 |
| 2026-01-20 | 30.51 | $1.71 | 44339 |
| 2026-01-16 | 30.23 | $1.78 | 601512 |
| 2026-01-15 | 29.45 | $1.89 | 108019 |
| 2026-01-14 | 28.62 | $1.70 | 23597 |
| 2026-01-13 | 28.10 | $1.71 | 112025 |
| 2026-01-12 | 27.38 | $1.80 | 108742 |
| 2026-01-09 | 26.70 | $1.70 | 25701 |
| 2026-01-08 | 26.27 | $1.63 | 19191 |
| 2026-01-07 | 25.95 | $1.67 | 8317 |
| 2026-01-06 | 25.62 | $1.68 | 23301 |
| 2026-01-05 | 25.28 | $1.64 | 25500 |
| 2026-01-02 | 24.93 | $1.55 | 15000 |
| 2025-12-31 | 24.83 | $1.49 | 18917 |
| 2025-12-30 | 24.81 | $1.48 | 25862 |
| 2025-12-29 | 24.79 | $1.47 | 52430 |
| 2025-12-26 | 24.87 | $1.49 | 110100 |
| 2025-12-24 | 24.80 | $1.74 | 268611 |
| 2025-12-23 | 24.36 | $1.62 | 18000 |
| 2025-12-22 | 24.34 | $1.54 | 84400 |
| 2025-12-19 | 24.31 | $1.62 | 38818 |
| 2025-12-18 | 23.99 | $1.66 | 38938 |
| 2025-12-17 | 23.80 | $1.70 | 31720 |
| 2025-12-16 | 23.39 | $1.78 | 37200 |
| 2025-12-15 | 23.03 | $1.80 | 64879 |
| 2025-12-12 | 22.49 | $2.12 | 67142 |
| 2025-12-11 | 20.81 | $2.26 | 106900 |
| 2025-12-10 | 19.05 | $2.58 | 457600 |
| 2025-12-09 | 17.20 | $2.22 | 308700 |
| 2025-12-08 | 15.71 | $2.33 | 7.0M |
| 2025-12-05 | 14.14 | $1.83 | 5.1M |
| 2025-12-04 | 14.13 | $1.78 | 38713 |
| 2025-12-03 | 14.12 | $1.88 | 90623 |
| 2025-12-02 | 14.16 | $1.57 | 25211 |
| 2025-12-01 | 14.85 | $1.56 | 4800 |
| 2025-11-28 | 15.42 | $1.57 | 3600 |
| 2025-11-26 | 16.10 | $1.58 | 9204 |
| 2025-11-25 | 16.91 | $1.66 | 9500 |
| 2025-11-24 | 17.31 | $1.56 | 9540 |
| 2025-11-21 | 17.50 | $1.51 | 31011 |
| 2025-11-20 | 17.42 | $1.50 | 5800 |
| 2025-11-19 | 17.56 | $1.49 | 41602 |
| 2025-11-18 | 17.70 | $1.58 | 9429 |
| 2025-11-17 | 18.22 | $1.58 | 15704 |
| 2025-11-14 | 18.84 | $1.73 | 29035 |
| 2025-11-13 | 19.71 | $1.76 | 9263 |
| 2025-11-12 | 20.74 | $1.81 | 2998 |
| 2025-11-11 | 21.65 | $1.80 | 6056 |
| 2025-11-10 | 22.65 | $1.81 | 14837 |
| 2025-11-07 | 23.71 | $1.78 | 24800 |
| 2025-11-06 | 24.95 | $1.81 | 5828 |
| 2025-11-05 | 26.15 | $1.80 | 11548 |
| 2025-11-04 | 27.48 | $1.81 | 13450 |
| 2025-11-03 | 28.75 | $1.94 | 6900 |
| 2025-10-31 | 29.78 | $2.04 | 19658 |
| 2025-10-30 | 30.86 | $1.94 | 17611 |
| 2025-10-29 | 32.08 | $1.95 | 28074 |
| 2025-10-28 | 33.31 | $2.08 | 8200 |
| 2025-10-27 | 34.27 | $2.12 | 19500 |
| 2025-10-24 | 35.25 | $2.16 | 33100 |
| 2025-10-23 | 36.26 | $2.17 | 14513 |
| 2025-10-22 | 37.51 | $2.09 | 19500 |
| 2025-10-21 | 38.86 | $2.15 | 43139 |
| 2025-10-20 | 40.18 | $2.29 | 28420 |
| 2025-10-17 | 41.23 | $2.35 | 28700 |
| 2025-10-16 | 42.29 | $2.42 | 27200 |
| 2025-10-15 | 43.23 | $2.61 | 18343 |
| 2025-10-14 | 43.86 | $2.63 | 40101 |
| 2025-10-13 | 44.57 | $2.61 | 72951 |
| 2025-10-10 | 45.31 | $2.56 | 69500 |
| 2025-10-09 | 46.03 | $2.74 | 29351 |
| 2025-10-08 | 46.49 | $2.75 | 28830 |
| 2025-10-07 | 46.98 | $2.83 | 42005 |
| 2025-10-06 | 47.50 | $2.83 | 25054 |
| 2025-10-03 | 47.79 | $2.81 | 72600 |
| 2025-10-02 | 48.10 | $3.12 | 172010 |
| 2025-10-01 | 48.43 | $2.76 | 68244 |
| 2025-09-30 | 49.01 | $2.74 | 65214 |
| 2025-09-29 | 49.62 | $2.75 | 70842 |
| 2025-09-26 | 50.21 | $2.76 | 56138 |
| 2025-09-25 | 50.87 | $2.73 | 66100 |
| 2025-09-24 | 51.60 | $2.72 | 54900 |
| 2025-09-23 | 52.33 | $2.80 | 61406 |
| 2025-09-22 | 52.96 | $2.88 | 83337 |
| 2025-09-19 | 53.68 | $2.81 | 98000 |
| 2025-09-18 | 54.43 | $2.83 | 156712 |
| 2025-09-17 | 55.28 | $2.77 | 140023 |
| 2025-09-16 | 56.10 | $2.83 | 202439 |
| 2025-09-15 | 56.89 | $3.01 | 209800 |
| 2025-09-12 | 57.52 | $3.13 | 272800 |
| 2025-09-11 | 58.12 | $3.07 | 612600 |
| 2025-09-10 | 58.75 | $3.40 | 653348 |
| 2025-09-09 | 59.35 | $4.39 | 521500 |
| 2025-09-08 | 58.59 | $4.83 | 1.5M |
| 2025-09-05 | 57.40 | $5.13 | 2.8M |
| 2025-09-04 | 55.56 | $6.20 | 42.3M |
| 2025-09-03 | 53.62 | $4.43 | 8.5M |
| 2025-09-02 | 51.68 | $4.72 | 323.4M |
| 2025-08-29 | 49.63 | $1.44 | 7.8M |
| 2025-08-28 | 49.58 | $1.45 | 23600 |
| 2025-08-27 | 49.76 | $1.41 | 13305 |
| 2025-08-26 | 49.84 | $1.43 | 11936 |
| 2025-08-25 | 49.93 | $1.39 | 54205 |
| 2025-08-22 | 50.02 | $1.37 | 52641 |
| 2025-08-21 | 50.22 | $1.44 | 19500 |
| 2025-08-20 | 50.11 | $1.41 | 53414 |
| 2025-08-19 | 49.94 | $1.50 | 28792 |
| 2025-08-18 | 49.64 | $1.56 | 16612 |
| 2025-08-15 | 48.82 | $1.56 | 13999 |
| 2025-08-14 | 48.02 | $1.56 | 32230 |
| 2025-08-13 | 47.13 | $1.61 | 66811 |
| 2025-08-12 | 45.89 | $1.60 | 40162 |
| 2025-08-11 | 44.63 | $1.53 | 50255 |
| 2025-08-08 | 43.30 | $1.48 | 57503 |
| 2025-08-07 | 41.93 | $1.50 | 89106 |
| 2025-08-06 | 40.51 | $1.54 | 140148 |
| 2025-08-05 | 38.71 | $1.73 | 918812 |
| 2025-08-04 | 36.81 | $1.43 | 267407 |
| 2025-08-01 | 35.08 | $1.37 | 212046 |
| 2025-07-31 | 33.29 | $1.38 | 293042 |
| 2025-07-30 | 31.30 | $1.41 | 1.1M |
| 2025-07-29 | 28.97 | $1.96 | 60.6M |
| 2025-07-28 | 26.51 | $1.44 | 4.3M |
| 2025-07-25 | 26.24 | $1.37 | 15500 |
| 2025-07-24 | 26.37 | $1.36 | 108300 |
| 2025-07-23 | 26.50 | $1.33 | 80493 |
| 2025-07-22 | 26.57 | $1.45 | 42100 |
| 2025-07-21 | 26.08 | $1.45 | 98128 |
| 2025-07-18 | 25.57 | $1.37 | 21506 |
| 2025-07-17 | 25.69 | $1.36 | 26215 |
| 2025-07-16 | 25.86 | $1.31 | 26700 |
| 2025-07-15 | 26.18 | $1.35 | 89400 |
| 2025-07-14 | 26.45 | $1.36 | 16505 |
| 2025-07-11 | 27.04 | $1.30 | 87347 |
| 2025-07-10 | 27.67 | $1.38 | 57600 |
| 2025-07-09 | 27.60 | $1.42 | 14038 |
| 2025-07-08 | 27.74 | $1.41 | 33900 |
| 2025-07-07 | 27.52 | $1.43 | 38826 |
| 2025-07-03 | 27.23 | $1.43 | 64000 |
| 2025-07-02 | 26.95 | $1.42 | 44800 |
| 2025-07-01 | 26.65 | $1.43 | 84243 |
| 2025-06-30 | 26.41 | $1.27 | 12004 |
| 2025-06-27 | 26.58 | $1.31 | 17900 |
| 2025-06-26 | 26.83 | $1.31 | 78300 |
| 2025-06-25 | 27.09 | $1.21 | 5427 |
| 2025-06-24 | 27.84 | $1.24 | 19002 |
| 2025-06-23 | 28.67 | $1.22 | 20159 |
| 2025-06-20 | 29.54 | $1.19 | 24353 |
| 2025-06-18 | 30.46 | $1.25 | 21996 |
| 2025-06-17 | 31.09 | $1.23 | 31147 |
| 2025-06-16 | 31.85 | $1.25 | 35400 |
| 2025-06-13 | 32.51 | $1.29 | 93300 |
| 2025-06-12 | 32.91 | $1.40 | 127532 |
| 2025-06-11 | 32.81 | $1.36 | 189227 |
| 2025-06-10 | 32.70 | $1.29 | 27100 |
| 2025-06-09 | 32.77 | $1.33 | 37500 |
| 2025-06-06 | 32.95 | $1.31 | 32518 |
| 2025-06-05 | 33.14 | $1.30 | 81720 |
| 2025-06-04 | 33.20 | $1.39 | 188844 |
| 2025-06-03 | 33.29 | $1.24 | 46000 |
| 2025-06-02 | 33.70 | $1.18 | 47822 |
| 2025-05-30 | 34.26 | $1.20 | 43000 |
| 2025-05-29 | 34.54 | $1.22 | 61300 |
| 2025-05-28 | 34.59 | $1.30 | 43449 |
| 2025-05-27 | 34.26 | $1.35 | 57720 |
| 2025-05-23 | 33.93 | $1.35 | 28140 |
| 2025-05-22 | 33.39 | $1.35 | 76336 |
| 2025-05-21 | 32.83 | $1.45 | 88000 |
| 2025-05-20 | 31.81 | $1.46 | 82239 |
| 2025-05-19 | 30.46 | $1.55 | 109519 |
| 2025-05-16 | 29.04 | $1.49 | 257940 |
| 2025-05-15 | 27.46 | $1.47 | 598148 |
| 2025-05-14 | 25.51 | $1.78 | 51.6M |
| 2025-05-13 | 23.45 | $1.21 | 74410 |
| 2025-05-12 | 22.45 | $1.17 | 475910 |
| 2025-05-09 | 21.40 | $1.10 | 40564 |
| 2025-05-08 | 21.15 | $1.16 | 31713 |
| 2025-05-07 | 20.78 | $1.13 | 6103 |
| 2025-05-06 | 20.67 | $1.14 | 18714 |
| 2025-05-05 | 20.56 | $1.10 | 11545 |
| 2025-05-02 | 20.47 | $1.12 | 6700 |
| 2025-05-01 | 20.38 | $1.15 | 23516 |
| 2025-04-30 | 20.28 | $1.18 | 20633 |
| 2025-04-29 | 19.96 | $1.20 | 357630 |
| 2025-04-28 | 19.58 | $1.16 | 18100 |
| 2025-04-25 | 19.57 | $1.20 | 108800 |
| 2025-04-24 | 19.56 | $1.12 | 10310 |
| 2025-04-23 | 19.86 | $1.11 | 38200 |
| 2025-04-22 | 20.17 | $1.07 | 36109 |
| 2025-04-21 | 20.63 | $1.03 | 6107 |
| 2025-04-17 | 21.26 | $1.05 | 5600 |
| 2025-04-16 | 21.83 | $1.05 | 22074 |
| 2025-04-15 | 22.42 | $1.13 | 15600 |
| 2025-04-14 | 22.79 | $1.09 | 44222 |
| 2025-04-11 | 23.18 | $1.13 | 15100 |
| 2025-04-10 | 23.73 | $1.13 | 22809 |
| 2025-04-09 | 24.25 | $1.14 | 220193 |
| 2025-04-08 | 24.79 | $1.00 | 40841 |
| 2025-04-07 | 25.51 | $0.93 | 66516 |
| 2025-04-04 | 26.66 | $1.08 | 40100 |
| 2025-04-03 | 27.56 | $1.17 | 66100 |
| 2025-04-02 | 28.24 | $1.23 | 115321 |
| 2025-04-01 | 28.82 | $1.19 | 32418 |
| 2025-03-31 | 29.50 | $1.24 | 44200 |
| 2025-03-28 | 30.18 | $1.36 | 108621 |
| 2025-03-27 | 30.86 | $1.27 | 78600 |
| 2025-03-26 | 31.48 | $1.41 | 268620 |
| 2025-03-25 | 32.02 | $1.42 | 10.3M |
| 2025-03-24 | 32.59 | $1.44 | 22150 |
| 2025-03-21 | 32.65 | $1.58 | 351100 |
| 2025-03-20 | 32.72 | $1.32 | 11851 |
| 2025-03-19 | 33.17 | $1.48 | 24759 |
| 2025-03-18 | 33.26 | $1.54 | 22517 |
| 2025-03-17 | 33.42 | $1.57 | 29554 |
| 2025-03-14 | 33.54 | $1.62 | 19600 |
| 2025-03-13 | 33.56 | $1.57 | 19215 |
| 2025-03-12 | 33.62 | $1.69 | 13115 |
| 2025-03-11 | 33.60 | $1.67 | 35101 |
| 2025-03-10 | 33.58 | $1.72 | 43200 |
| 2025-03-07 | 33.27 | $1.90 | 33300 |
| 2025-03-06 | 32.67 | $1.89 | 139245 |
| 2025-03-05 | 32.01 | $1.91 | 183500 |
| 2025-03-04 | 31.47 | $1.80 | 109800 |
| 2025-03-03 | 30.99 | $1.56 | 35201 |
| 2025-02-28 | 30.55 | $1.74 | 46100 |
| 2025-02-27 | 30.09 | $1.75 | 215938 |
| 2025-02-26 | 29.35 | $1.86 | 1.7M |
| 2025-02-25 | 28.57 | $1.64 | 82100 |
| 2025-02-24 | 28.52 | $1.73 | 817211 |
| 2025-02-21 | 28.46 | $1.43 | 64160 |
| 2025-02-20 | 28.84 | $1.44 | 230166 |
| 2025-02-19 | 29.23 | $1.55 | 26340 |
| 2025-02-18 | 29.24 | $1.64 | 56963 |
| 2025-02-14 | 29.26 | $1.62 | 36243 |
| 2025-02-13 | 29.05 | $1.69 | 51300 |
| 2025-02-12 | 28.82 | $1.67 | 47283 |
| 2025-02-11 | 28.55 | $1.80 | 40283 |
| 2025-02-10 | 28.12 | $1.80 | 98648 |
| 2025-02-07 | 27.66 | $1.85 | 174885 |
| 2025-02-06 | 27.03 | $1.83 | 49860 |
| 2025-02-05 | 26.41 | $1.84 | 86734 |
| 2025-02-04 | 25.76 | $2.03 | 88205 |
| 2025-02-03 | 24.97 | $2.13 | 136107 |
| 2025-01-31 | 24.13 | $2.02 | 391956 |
| 2025-01-30 | 23.25 | $2.21 | 983862 |
| 2025-01-29 | 22.16 | $1.96 | 532980 |
| 2025-01-28 | 21.41 | $2.04 | 1.1M |
| 2025-01-27 | 20.44 | $2.50 | 78.9M |
| 2025-01-24 | 19.43 | $1.44 | 1.1M |
| 2025-01-23 | 20.27 | $1.43 | 111425 |
| 2025-01-22 | 21.15 | $1.57 | 50499 |
| 2025-01-21 | 22.26 | $1.60 | 112351 |
| 2025-01-17 | 23.38 | $1.97 | 180645 |
| 2025-01-16 | 24.19 | $1.93 | 53965 |
| 2025-01-15 | 25.03 | $1.95 | 63798 |
| 2025-01-14 | 25.90 | $1.92 | 61050 |
| 2025-01-13 | 26.82 | $1.92 | 147849 |
| 2025-01-10 | 27.78 | $2.10 | 178507 |
| 2025-01-08 | 28.49 | $2.10 | 151469 |
| 2025-01-07 | 29.23 | $2.24 | 152789 |
| 2025-01-06 | 29.81 | $2.29 | 557976 |
| 2025-01-03 | 30.40 | $2.31 | 1.5M |
| 2025-01-02 | 31.09 | $3.25 | 196340 |
| 2024-12-31 | 30.70 | $3.22 | 50320 |
| 2024-12-30 | 30.42 | $3.00 | 57042 |
| 2024-12-27 | 30.20 | $3.18 | 149142 |
| 2024-12-26 | 29.81 | $2.65 | 147377 |
| 2024-12-24 | 29.60 | $2.49 | 72205 |
| 2024-12-23 | 29.67 | $2.18 | 85885 |
| 2024-12-20 | 29.74 | $2.32 | 68568 |
| 2024-12-19 | 29.40 | $2.57 | 104976 |
| 2024-12-18 | 29.04 | $2.50 | 50346 |
| 2024-12-17 | 28.35 | $2.55 | 39704 |
| 2024-12-16 | 27.72 | $2.70 | 86267 |
| 2024-12-13 | 26.91 | $3.39 | 57179 |
| 2024-12-12 | 25.66 | $3.05 | 41523 |
| 2024-12-11 | 24.53 | $3.15 | 102778 |
| 2024-12-10 | 23.31 | $3.09 | 2.1M |
| 2024-12-09 | 21.68 | $5.05 | 9116 |
| 2024-12-06 | 20.92 | $4.85 | 14588 |
| 2024-12-05 | 20.13 | $4.90 | 21167 |
| 2024-12-04 | 19.16 | $5.40 | 62484 |
| 2024-12-03 | 18.14 | $4.51 | 29902 |
| 2024-12-02 | 17.38 | $4.75 | 76995 |
| 2024-11-29 | 16.34 | $4.90 | 182987 |
| 2024-11-27 | 15.38 | $4.77 | 6.5M |
| 2024-11-26 | 14.37 | $2.83 | 21540 |
| 2024-11-25 | 14.46 | $2.76 | 12503 |
| 2024-11-22 | 14.55 | $3.40 | 729 |
| 2024-11-21 | 14.69 | $3.64 | 350 |
| 2024-11-20 | 14.84 | $3.25 | 495 |
| 2024-11-19 | 15.26 | $3.63 | 684 |
| 2024-11-18 | 15.63 | $3.25 | 3102 |
| 2024-11-15 | 16.19 | $3.62 | 1440 |
| 2024-11-14 | 16.57 | $3.60 | 559 |
| 2024-11-13 | 16.58 | $3.48 | 2017 |
| 2024-11-12 | 16.82 | $3.65 | 1120 |
| 2024-11-11 | 16.85 | $3.97 | 2341 |
| 2024-11-08 | 16.88 | $3.60 | 432 |
| 2024-11-07 | 17.48 | $3.26 | 721 |
| 2024-11-06 | 18.21 | $3.26 | 3088 |
| 2024-11-05 | 18.98 | $3.70 | 576 |
| 2024-11-04 | 19.75 | $3.48 | 1945 |
| 2024-11-01 | 20.69 | $3.59 | 999 |
| 2024-10-31 | 21.40 | $3.61 | 2045 |
| 2024-10-30 | 21.99 | $3.75 | 2350 |
| 2024-10-29 | 22.73 | $3.92 | 1231 |
| 2024-10-28 | 23.02 | $4.20 | 5160 |
| 2024-10-25 | 23.34 | $4.16 | 3819 |
| 2024-10-24 | 23.69 | $4.18 | 1922 |
| 2024-10-23 | 24.05 | $4.26 | 2039 |
| 2024-10-22 | 24.35 | $4.18 | 1737 |
| 2024-10-21 | 24.59 | $4.33 | 2538 |
| 2024-10-18 | 24.60 | $4.25 | 1840 |
| 2024-10-17 | 24.68 | $3.90 | 7413 |
| 2024-10-16 | 24.96 | $4.07 | 7493 |
| 2024-10-15 | 25.25 | $4.17 | 2929 |
| 2024-10-14 | 25.20 | $4.19 | 5212 |
| 2024-10-11 | 25.16 | $3.93 | 6972 |
| 2024-10-10 | 25.10 | $4.00 | 8113 |
| 2024-10-09 | 25.25 | $4.20 | 8798 |
| 2024-10-08 | 25.40 | $4.00 | 16554 |
| 2024-10-07 | 25.59 | $5.00 | 21792 |
| 2024-10-04 | 24.20 | $5.40 | 30406 |
| 2024-10-03 | 22.60 | $5.65 | 53628 |
| 2024-10-02 | 20.84 | $5.58 | 490330 |
| 2024-10-01 | 19.00 | $4.86 | 405594 |
| 2024-09-30 | 17.49 | $4.40 | 28245 |
| 2024-09-27 | 16.23 | $3.50 | 48127 |
| 2024-09-26 | 15.12 | $3.50 | 27269 |
| 2024-09-25 | 14.15 | $2.80 | 3176 |
| 2024-09-24 | 13.70 | $3.06 | 7929 |
| 2024-09-23 | 13.24 | $3.31 | 42885 |
| 2024-09-20 | 12.36 | $3.15 | 3455 |
| 2024-09-19 | 11.82 | $3.15 | 34912 |
| 2024-09-18 | 11.25 | $2.50 | 10360 |
| 2024-09-17 | 11.29 | $2.20 | 2981 |
| 2024-09-16 | 11.57 | $2.38 | 1873 |
| 2024-09-13 | 11.65 | $2.25 | 4325 |
| 2024-09-12 | 11.74 | $2.30 | 5293 |
| 2024-09-11 | 11.94 | $2.40 | 17819 |
| 2024-09-10 | 12.14 | $2.66 | 92333 |
| 2024-09-09 | 12.33 | $2.19 | 4994 |
| 2024-09-06 | 12.67 | $2.43 | 3032 |
| 2024-09-05 | 13.03 | $2.54 | 3072 |
| 2024-09-04 | 13.63 | $2.44 | 5664 |
| 2024-09-03 | 14.29 | $2.50 | 9828 |
| 2024-08-30 | 14.84 | $2.70 | 51954 |
| 2024-08-29 | 15.42 | $3.85 | 17969 |
| 2024-08-28 | 15.05 | $3.75 | 16403 |
| 2024-08-27 | 14.60 | $3.80 | 53368 |
| 2024-08-26 | 14.16 | $3.57 | 522864 |
| 2024-08-23 | 13.70 | $2.90 | 17885 |
| 2024-08-22 | 13.64 | $3.06 | 3915 |
| 2024-08-21 | 13.21 | $3.02 | 15387 |
| 2024-08-20 | 12.80 | $3.08 | 49881 |
| 2024-08-19 | 12.36 | $2.62 | 18090 |
| 2024-08-16 | 12.17 | $2.53 | 45622 |
| 2024-08-15 | 12.16 | $2.70 | 865035 |
| 2024-08-14 | 12.15 | $2.70 | 307596 |
| 2024-08-13 | 12.16 | $2.24 | 2167 |
| 2024-08-12 | 10.84 | $2.19 | 2857 |
| 2024-08-09 | 9.35 | $2.11 | 8367 |
| 2024-08-08 | 7.79 | $2.20 | 48438 |
| 2024-08-07 | 6.14 | $3.40 | 26177 |
| 2024-08-06 | 4.71 | $4.10 | 5691 |
| 2024-08-05 | 4.47 | $4.35 | 4851 |
| 2024-08-02 | 4.64 | $4.40 | 884 |
| 2024-08-01 | 4.65 | $4.50 | 469 |
| 2024-07-31 | 4.73 | $4.38 | 3307 |
| 2024-07-30 | 4.82 | $4.25 | 816 |
| 2024-07-29 | 4.38 | $4.40 | 6034 |
| 2024-07-26 | 3.92 | $4.45 | 3657 |
| 2024-07-25 | 3.80 | $4.72 | 473 |
| 2024-07-24 | 3.95 | $4.54 | 450 |
| 2024-07-23 | 4.14 | $4.67 | 1421 |
| 2024-07-22 | 4.34 | $4.50 | 1240 |
| 2024-07-19 | 4.49 | $4.55 | 3119 |
| 2024-07-18 | 4.54 | $4.70 | 1461 |
| 2024-07-17 | 4.57 | $4.95 | 1946 |
| 2024-07-16 | 4.69 | $4.85 | 659 |
| 2024-07-15 | 4.92 | $4.95 | 490 |
| 2024-07-12 | 5.15 | $4.91 | 633 |
| 2024-07-11 | 5.28 | $4.87 | 1303 |
| 2024-07-10 | 5.41 | $4.85 | 2378 |
| 2024-07-09 | 5.67 | $5.00 | 713 |
| 2024-07-08 | 5.94 | $4.95 | 1840 |
| 2024-07-05 | 6.22 | $5.05 | 2292 |
| 2024-07-03 | 6.47 | $5.22 | 2437 |
| 2024-07-02 | 6.57 | $4.97 | 3313 |
| 2024-07-01 | 6.67 | $5.10 | 3505 |
| 2024-06-28 | 6.91 | $5.10 | 15092 |
| 2024-06-27 | 7.17 | $4.80 | 3306 |
| 2024-06-26 | 7.53 | $4.99 | 1798 |
| 2024-06-25 | 7.92 | $4.90 | 2721 |
| 2024-06-24 | 8.33 | $5.05 | 8977 |
| 2024-06-21 | 8.44 | $5.65 | 17186 |
| 2024-06-20 | 8.55 | $4.80 | 11845 |
| 2024-06-18 | 8.70 | $4.42 | 8593 |
| 2024-06-17 | 8.89 | $4.75 | 9863 |
| 2024-06-14 | 9.20 | $4.70 | 10824 |
| 2024-06-13 | 9.40 | $4.45 | 1513 |
| 2024-06-12 | 9.61 | $4.60 | 3425 |
| 2024-06-11 | 9.83 | $4.74 | 9229 |
| 2024-06-10 | 10.00 | $4.85 | 7348 |
| 2024-06-07 | 10.18 | $4.57 | 9560 |
| 2024-06-06 | 10.36 | $5.00 | 7425 |
| 2024-06-05 | 10.84 | $5.00 | 10378 |
| 2024-06-04 | 11.26 | $5.05 | 6670 |
| 2024-06-03 | 11.83 | $5.45 | 9263 |
| 2024-05-31 | 12.43 | $5.40 | 6485 |
| 2024-05-30 | 12.94 | $5.70 | 8725 |
| 2024-05-29 | 13.47 | $6.00 | 2987 |
| 2024-05-28 | 13.75 | $6.33 | 16341 |
| 2024-05-24 | 14.04 | $5.90 | 6483 |
| 2024-05-23 | 14.75 | $5.55 | 11858 |
| 2024-05-22 | 15.51 | $5.94 | 4763 |
| 2024-05-21 | 16.14 | $5.75 | 11438 |
| 2024-05-20 | 16.81 | $6.25 | 17179 |
| 2024-05-17 | 17.42 | $6.50 | 16195 |
| 2024-05-16 | 17.82 | $6.80 | 9415 |
| 2024-05-15 | 18.16 | $6.70 | 10938 |
| 2024-05-14 | 18.57 | $6.75 | 29931 |
| 2024-05-13 | 19.08 | $6.00 | 20365 |
| 2024-05-10 | 19.78 | $6.50 | 12667 |
| 2024-05-09 | 20.31 | $7.00 | 9841 |
| 2024-05-08 | 20.64 | $7.20 | 16953 |
| 2024-05-07 | 20.99 | $7.03 | 35927 |
| 2024-05-06 | 21.31 | $7.80 | 51482 |
| 2024-05-03 | 21.31 | $9.85 | 50058 |
| 2024-05-02 | 20.63 | $10.15 | 81336 |
| 2024-05-01 | 19.85 | $10.00 | 181371 |
| 2024-04-30 | 19.03 | $9.60 | 792262 |
| 2024-04-29 | 18.16 | $12.90 | 7.1M |
| 2024-04-26 | 16.53 | $9.10 | 1.9M |
| 2024-04-25 | 15.45 | $8.30 | 497298 |
| 2024-04-24 | 14.98 | $8.80 | 295308 |
| 2024-04-23 | 14.48 | $7.55 | 3.2M |
| 2024-04-22 | 14.06 | $6.40 | 66176 |
| 2024-04-19 | 14.00 | $6.60 | 63736 |
| 2024-04-18 | 14.16 | $5.10 | 51921 |
| 2024-04-17 | 14.51 | $4.75 | 6802 |
| 2024-04-16 | 15.23 | $5.05 | 8910 |
| 2024-04-15 | 16.03 | $5.75 | 13916 |
| 2024-04-12 | 16.71 | $5.85 | 12962 |
| 2024-04-11 | 17.36 | $5.95 | 23226 |
| 2024-04-10 | 18.02 | $6.40 | 20069 |
| 2024-04-09 | 18.63 | $7.45 | 25474 |
| 2024-04-08 | 18.89 | $8.05 | 88989 |
| 2024-04-05 | 19.17 | $7.95 | 250200 |
| 2024-04-04 | 19.33 | $11.50 | 2.9M |
| 2024-04-03 | 18.49 | $7.85 | 219891 |
| 2024-04-02 | 18.53 | $7.70 | 783015 |
| 2024-04-01 | 18.96 | $4.50 | 259914 |
| 2024-03-28 | 19.06 | $4.75 | 5498 |
| 2024-03-27 | 19.24 | $4.50 | 817 |
| 2024-03-26 | 19.60 | $4.75 | 549 |
| 2024-03-25 | 20.08 | $4.75 | 1839 |
| 2024-03-22 | 20.59 | $5.30 | 616 |
| 2024-03-21 | 21.36 | $5.33 | 2805 |
| 2024-03-20 | 22.17 | $5.95 | 1438 |
| 2024-03-19 | 23.11 | $4.85 | 365 |
| 2024-03-18 | 23.79 | $4.92 | 1230 |
| 2024-03-15 | 24.61 | $4.94 | 4574 |
| 2024-03-14 | 25.46 | $5.55 | 5782 |
| 2024-03-13 | 26.43 | $7.10 | 2339 |
| 2024-03-12 | 27.67 | $7.30 | 9456 |
| 2024-03-11 | 28.95 | $7.55 | 20189 |
| 2024-03-08 | 30.31 | $6.60 | 15895 |
| 2024-03-07 | 31.31 | $5.80 | 1582 |
| 2024-03-06 | 31.80 | $5.70 | 4372 |
| 2024-03-05 | 32.32 | $5.00 | 809 |
| 2024-03-04 | 32.43 | $5.00 | 1232 |
| 2024-03-01 | 32.54 | $5.10 | 739 |
| 2024-02-29 | 32.70 | $4.90 | 1151 |
| 2024-02-28 | 32.87 | $4.75 | 1401 |
| 2024-02-27 | 32.89 | $5.25 | 2010 |
| 2024-02-26 | 32.93 | $4.70 | 3841 |
| 2024-02-23 | 32.97 | $5.20 | 2173 |
| 2024-02-22 | 33.13 | $5.25 | 2795 |
| 2024-02-21 | 33.31 | $6.50 | 1121 |
| 2024-02-20 | 33.66 | $6.60 | 3487 |
| 2024-02-16 | 34.10 | $7.15 | 7791 |
| 2024-02-15 | 34.61 | $7.50 | 6146 |
| 2024-02-14 | 35.14 | $6.95 | 2681 |
| 2024-02-13 | 35.49 | $6.95 | 1799 |
| 2024-02-12 | 35.90 | $6.73 | 4940 |
| 2024-02-09 | 36.03 | $7.00 | 1193 |
| 2024-02-08 | 36.18 | $7.05 | 5559 |
| 2024-02-07 | 36.32 | $6.90 | 10659 |
| 2024-02-06 | 36.36 | $6.00 | 2530 |
| 2024-02-05 | 36.18 | $5.80 | 7501 |
| 2024-02-02 | 35.91 | $5.95 | 6750 |
| 2024-02-01 | 35.61 | $5.60 | 4297 |
| 2024-01-31 | 35.32 | $5.90 | 7726 |
| 2024-01-30 | 35.03 | $6.50 | 7866 |
| 2024-01-29 | 34.78 | $7.20 | 6377 |
| 2024-01-26 | 34.56 | $7.60 | 8211 |
| 2024-01-25 | 34.40 | $8.60 | 14286 |
| 2024-01-24 | 34.32 | $9.45 | 48146 |
| 2024-01-23 | 34.27 | $9.95 | 59461 |
| 2024-01-22 | 34.21 | $8.05 | 29914 |
| 2024-01-19 | 33.87 | $8.25 | 6055 |
| 2024-01-18 | 33.37 | $8.60 | 10667 |
| 2024-01-17 | 32.84 | $8.85 | 12115 |
| 2024-01-16 | 32.34 | $9.80 | 30608 |
| 2024-01-12 | 31.84 | $10.30 | 16369 |
| 2024-01-11 | 31.29 | $11.00 | 26285 |
| 2024-01-10 | 30.80 | $11.50 | 70297 |
| 2024-01-09 | 30.28 | $14.10 | 177966 |
| 2024-01-08 | 29.74 | $19.10 | 101502 |
| 2024-01-05 | 29.54 | $10.30 | — |
| 2024-01-04 | 27.14 | $10.30 | — |
| 2024-01-03 | 24.62 | $10.30 | — |
| 2024-01-02 | 21.96 | $10.30 | — |
| 2023-12-29 | 19.16 | $51.50 | 45 |
| 2023-12-28 | 19.85 | $49.95 | 80 |
| 2023-12-27 | 20.56 | $49.95 | 138 |
| 2023-12-26 | 21.31 | $50.50 | — |
| 2023-12-22 | 22.32 | $50.50 | 36 |
| 2023-12-21 | 23.37 | $50.95 | — |
| 2023-12-20 | 24.55 | $50.95 | 320 |
| 2023-12-19 | 25.78 | $53.00 | 41 |
| 2023-12-18 | 26.01 | $54.00 | — |
| 2023-12-15 | 25.71 | $54.00 | 20 |
| 2023-12-14 | 25.40 | $54.00 | — |
| 2023-12-13 | 25.07 | $54.00 | 481 |
| 2023-12-12 | 24.72 | $53.00 | 42 |
| 2023-12-11 | 24.61 | $53.00 | 182 |
| 2023-12-08 | 24.48 | $53.00 | 44 |
| 2023-12-07 | 24.35 | $52.50 | — |
| 2023-12-06 | 24.61 | $52.50 | — |
| 2023-12-05 | 24.89 | $52.50 | 31 |
| 2023-12-04 | 25.17 | $52.50 | 7590 |
| 2023-12-01 | 25.48 | $52.60 | 74 |
| 2023-11-30 | 24.68 | $53.50 | 8186 |
| 2023-11-29 | 23.65 | $53.40 | 20 |
| 2023-11-28 | 22.37 | $52.60 | — |
| 2023-11-27 | 21.17 | $52.60 | 34 |
| 2023-11-24 | 19.90 | $53.40 | — |
| 2023-11-22 | 18.20 | $53.40 | 31 |
| 2023-11-21 | 16.41 | $52.60 | 66 |
| 2023-11-20 | 14.64 | $53.10 | 880 |
| 2023-11-17 | 12.61 | $52.60 | 1056 |
| 2023-11-16 | 10.47 | $52.75 | 1202 |
| 2023-11-15 | 10.92 | $53.50 | — |
| 2023-11-14 | 10.88 | $53.50 | — |
| 2023-11-13 | 10.84 | $53.50 | 144 |
| 2023-11-10 | 10.80 | $52.40 | — |
| 2023-11-09 | 11.27 | $52.40 | 60 |
| 2023-11-08 | 11.77 | $52.40 | — |
| 2023-11-07 | 12.29 | $52.40 | — |
| 2023-11-06 | 12.84 | $52.40 | 648 |
| 2023-11-03 | 13.42 | $52.75 | — |
| 2023-11-02 | 13.81 | $52.75 | — |
| 2023-11-01 | 14.22 | $52.75 | 120 |
| 2023-10-31 | 14.65 | $52.75 | 376 |
| 2023-10-30 | 15.11 | $53.00 | 254 |
| 2023-10-27 | 15.50 | $52.50 | 39 |
| 2023-10-26 | 16.06 | $52.50 | 46 |
| 2023-10-25 | 16.66 | $52.50 | — |
| 2023-10-24 | 17.29 | $52.50 | 41 |
| 2023-10-23 | 17.95 | $52.50 | — |
| 2023-10-20 | 18.65 | $52.50 | — |
| 2023-10-19 | 19.38 | $52.50 | 161 |
| 2023-10-18 | 20.15 | $53.95 | — |
| 2023-10-17 | 20.57 | $53.95 | 96 |
| 2023-10-16 | 21.00 | $52.75 | — |
| 2023-10-13 | 21.73 | $52.75 | 119 |
| 2023-10-12 | 22.49 | $52.75 | 461 |
| 2023-10-11 | 23.29 | $54.00 | — |
| 2023-10-10 | 23.78 | $54.00 | — |
| 2023-10-09 | 24.29 | $54.00 | 41 |
| 2023-10-06 | 24.83 | $52.95 | 239 |
| 2023-10-05 | 25.56 | $53.00 | 472 |
| 2023-10-04 | 26.34 | $53.15 | 1637 |
| 2023-10-03 | 27.10 | $52.30 | 225 |
| 2023-10-02 | 28.07 | $52.85 | 1205 |
| 2023-09-29 | 29.10 | $52.55 | 887 |
| 2023-09-28 | 30.17 | $53.20 | 1811 |
| 2023-09-27 | 31.26 | $48.80 | 5506 |
| 2023-09-26 | 32.72 | $52.30 | 667 |
| 2023-09-25 | 33.29 | $52.45 | 450 |
| 2023-09-22 | 33.85 | $52.90 | 636 |
| 2023-09-21 | 34.36 | $53.25 | — |
| 2023-09-20 | 34.81 | $53.25 | 1227 |
| 2023-09-19 | 35.29 | $52.85 | 29 |
| 2023-09-18 | 35.89 | $52.85 | 1052 |
| 2023-09-15 | 36.52 | $52.85 | 125 |
| 2023-09-14 | 37.24 | $52.85 | 6910 |
| 2023-09-13 | 38.01 | $53.05 | 4506 |
| 2023-09-12 | 38.84 | $46.10 | 9414 |
| 2023-09-11 | 39.72 | $53.25 | 18408 |
| 2023-09-08 | 39.64 | $52.75 | 2487 |
| 2023-09-07 | 39.81 | $52.50 | 1708 |
| 2023-09-06 | 39.14 | $52.75 | 667 |
| 2023-09-05 | 38.40 | $53.00 | 535 |
| 2023-09-01 | 37.62 | $52.40 | 3003 |
| 2023-08-31 | 36.79 | $52.35 | 3523 |
| 2023-08-30 | 35.93 | $52.75 | 1784 |
| 2023-08-29 | 34.93 | $52.85 | 4970 |
| 2023-08-28 | 33.88 | $52.90 | 21126 |
| 2023-08-25 | 32.78 | $54.25 | 171946 |
| 2023-08-24 | 31.58 | $38.60 | — |
| 2023-08-23 | 32.35 | $38.60 | — |
| 2023-08-22 | 33.17 | $38.60 | — |
| 2023-08-21 | 34.03 | $38.60 | — |
| 2023-08-18 | 34.94 | $38.60 | — |
| 2023-08-17 | 35.89 | $38.60 | — |
| 2023-08-16 | 36.89 | $38.60 | — |
| 2023-08-15 | 37.95 | $38.60 | — |
| 2023-08-14 | 39.06 | $38.60 | — |
| 2023-08-11 | 40.23 | $38.60 | — |
| 2023-08-10 | 41.46 | $38.60 | — |
| 2023-08-09 | 42.75 | $38.60 | — |
| 2023-08-08 | 44.12 | $38.60 | — |
| 2023-08-07 | 45.55 | $38.60 | — |
| 2023-08-04 | 47.07 | $38.60 | 1897 |
| 2023-08-03 | 48.66 | $39.70 | 38353 |
| 2023-08-02 | 50.33 | $35.85 | 82051 |
| 2023-08-01 | 51.79 | $25.35 | 3891 |
| 2023-07-31 | 51.05 | $28.85 | 12141 |
| 2023-07-28 | 50.40 | $38.00 | 3237 |
| 2023-07-27 | 50.40 | $47.35 | 4270 |
| 2023-07-26 | 51.40 | $51.50 | 4773 |
| 2023-07-25 | 53.43 | $56.40 | 17353 |
| 2023-07-24 | 55.97 | $52.75 | 6377 |
| 2023-07-21 | 57.42 | $51.15 | 8233 |
| 2023-07-20 | 58.94 | $47.85 | 20489 |
| 2023-07-19 | 57.94 | $52.35 | 43 |
| 2023-07-18 | 60.13 | $52.50 | 2319 |
| 2023-07-17 | 62.43 | $52.25 | 18003 |
| 2023-07-14 | 64.42 | $52.25 | 20 |
| 2023-07-13 | 66.73 | $52.25 | 463 |
| 2023-07-12 | 69.17 | $52.25 | 9679 |
| 2023-07-11 | 71.40 | $52.35 | 17924 |
| 2023-07-10 | 73.74 | $54.50 | 20 |
| 2023-07-07 | 72.94 | $54.50 | — |
| 2023-07-06 | 72.10 | $54.50 | — |
| 2023-07-05 | 71.22 | $54.50 | — |
| 2023-07-03 | 70.29 | $54.50 | — |
| 2023-06-30 | 69.32 | $54.50 | — |
| 2023-06-29 | 68.29 | $54.50 | — |
| 2023-06-28 | 67.21 | $54.50 | — |
| 2023-06-27 | 66.07 | $54.50 | 20 |
| 2023-06-26 | 64.87 | $54.50 | — |
| 2023-06-23 | 63.60 | $54.50 | — |
| 2023-06-22 | 62.27 | $54.50 | 20 |
| 2023-06-21 | 60.87 | $54.50 | — |
| 2023-06-20 | 59.40 | $54.50 | 124 |
| 2023-06-16 | 57.85 | $52.00 | — |
| 2023-06-15 | 58.21 | $52.00 | — |
| 2023-06-14 | 58.60 | $52.00 | 20 |
| 2023-06-13 | 59.00 | $51.80 | 60 |
| 2023-06-12 | 60.21 | $51.80 | 39 |
| 2023-06-09 | 61.48 | $51.80 | — |
| 2023-06-08 | 62.82 | $51.80 | 136 |
| 2023-06-07 | 64.22 | $52.00 | — |
| 2023-06-06 | 63.35 | $52.00 | — |
| 2023-06-05 | 62.43 | $52.00 | — |
| 2023-06-02 | 61.45 | $52.00 | 80 |
| 2023-06-01 | 60.43 | $52.00 | — |
| 2023-05-31 | 59.36 | $52.00 | 25 |
| 2023-05-30 | 58.22 | $51.80 | 40 |
| 2023-05-26 | 57.35 | $51.80 | — |
| 2023-05-25 | 56.44 | $51.80 | — |
| 2023-05-24 | 55.47 | $51.80 | 21 |
| 2023-05-23 | 54.46 | $51.80 | — |
| 2023-05-22 | 53.39 | $51.80 | — |
| 2023-05-19 | 52.27 | $51.80 | — |
| 2023-05-18 | 51.08 | $51.80 | — |
| 2023-05-17 | 49.84 | $51.80 | — |
| 2023-05-16 | 48.52 | $51.80 | 660 |
| 2023-05-15 | 47.14 | $51.70 | — |
| 2023-05-12 | 46.22 | $51.70 | 980 |
| 2023-05-11 | 45.26 | $51.65 | — |
| 2023-05-10 | 45.61 | $51.65 | — |
| 2023-05-09 | 45.98 | $51.65 | — |
| 2023-05-08 | 46.38 | $51.65 | — |
| 2023-05-05 | 46.79 | $51.65 | 59408 |
| 2023-05-04 | 47.22 | $51.70 | 10000 |
| 2023-05-03 | 47.04 | $51.60 | 20 |
| 2023-05-02 | 47.36 | $51.60 | — |
| 2023-05-01 | 47.70 | $51.60 | — |
| 2023-04-28 | 48.07 | $51.60 | — |
| 2023-04-27 | 48.45 | $51.60 | 25 |
| 2023-04-26 | 48.84 | $51.65 | 58676 |
| 2023-04-25 | 49.27 | $51.55 | 16694 |
| 2023-04-24 | 50.25 | $51.50 | 9057 |
| 2023-04-21 | 51.29 | $51.50 | 119 |
| 2023-04-20 | 53.07 | $51.55 | 123 |
| 2023-04-19 | 54.34 | $51.55 | — |
| 2023-04-18 | 55.67 | $51.55 | 45 |
| 2023-04-17 | 57.08 | $51.50 | — |
| 2023-04-14 | 58.90 | $51.50 | — |
| 2023-04-13 | 60.82 | $51.50 | — |
| 2023-04-12 | 62.84 | $51.50 | 159 |
| 2023-04-11 | 64.96 | $51.50 | 64857 |
| 2023-04-10 | 67.20 | $51.50 | — |
| 2023-04-06 | 67.01 | $51.50 | 854 |
| 2023-04-05 | 66.81 | $51.50 | 128 |
| 2023-04-04 | 66.60 | $51.40 | — |
| 2023-04-03 | 66.91 | $51.40 | — |
| 2023-03-31 | 67.23 | $51.40 | — |
| 2023-03-30 | 67.56 | $51.40 | — |
| 2023-03-29 | 67.92 | $51.40 | — |
| 2023-03-28 | 68.29 | $51.40 | 2025 |
| 2023-03-27 | 68.68 | $51.47 | 40 |
| 2023-03-24 | 68.33 | $51.45 | 36096 |
| 2023-03-23 | 67.95 | $51.45 | 228 |
| 2023-03-22 | 67.68 | $51.45 | 20 |
| 2023-03-21 | 67.38 | $51.45 | 224 |
| 2023-03-20 | 67.08 | $51.45 | — |
| 2023-03-17 | 66.75 | $51.45 | — |
| 2023-03-16 | 66.41 | $51.45 | — |
| 2023-03-15 | 66.05 | $51.45 | 42 |
| 2023-03-14 | 65.67 | $51.45 | 25938 |
| 2023-03-13 | 65.27 | $51.45 | — |
| 2023-03-10 | 64.85 | $51.45 | 40058 |
| 2023-03-09 | 64.41 | $51.50 | 220 |
| 2023-03-08 | 63.95 | $51.30 | 10580 |
| 2023-03-07 | 63.54 | $51.40 | 3530 |
| 2023-03-06 | 63.10 | $51.35 | 20005 |
| 2023-03-03 | 62.72 | $51.25 | — |
| 2023-03-02 | 62.48 | $51.25 | 18205 |
| 2023-03-01 | 62.23 | $51.25 | 1093 |
| 2023-02-28 | 61.97 | $51.25 | 8903 |
| 2023-02-27 | 61.69 | $51.10 | 64 |
| 2023-02-24 | 61.66 | $51.10 | 3640 |
| 2023-02-23 | 61.63 | $51.00 | 4000 |
| 2023-02-22 | 61.85 | $50.95 | 895 |
| 2023-02-21 | 62.21 | $50.95 | — |
| 2023-02-17 | 62.58 | $50.95 | 2711 |
| 2023-02-16 | 62.97 | $50.90 | — |
| 2023-02-15 | 63.49 | $50.90 | 5002 |
| 2023-02-14 | 64.04 | $50.90 | — |
| 2023-02-13 | 64.61 | $50.90 | 167 |
| 2023-02-10 | 65.22 | $50.90 | 7029 |
| 2023-02-09 | 65.86 | $50.85 | — |
| 2023-02-08 | 65.91 | $50.87 | 24 |
| 2023-02-07 | 65.85 | $50.90 | — |
| 2023-02-06 | 65.59 | $50.90 | 16355 |
| 2023-02-03 | 65.32 | $50.75 | 3432 |
| 2023-02-02 | 65.21 | $50.75 | 13459 |
| 2023-02-01 | 65.08 | $50.75 | 4306 |
| 2023-01-31 | 64.95 | $50.70 | 6077 |
| 2023-01-30 | 64.81 | $50.83 | 21589 |
| 2023-01-27 | 64.66 | $50.70 | 4100 |
| 2023-01-26 | 64.78 | $50.80 | 15218 |
| 2023-01-25 | 64.90 | $50.75 | 10336 |
| 2023-01-24 | 64.78 | $50.70 | 64888 |
| 2023-01-23 | 64.70 | $50.65 | 69980 |
| 2023-01-20 | 64.67 | $50.55 | 1457 |
| 2023-01-19 | 64.79 | $50.65 | 1637 |
| 2023-01-18 | 64.92 | $50.65 | 1687 |
| 2023-01-17 | 64.59 | $50.75 | 3872 |
| 2023-01-13 | 63.99 | $50.75 | 2467 |
| 2023-01-12 | 63.42 | $50.70 | 21525 |
| 2023-01-11 | 62.83 | $50.80 | 19233 |
| 2023-01-10 | 62.21 | $50.70 | 36699 |
| 2023-01-09 | 61.62 | $50.55 | 305 |
| 2023-01-06 | 61.10 | $50.70 | 3060 |
| 2023-01-05 | 60.55 | $50.20 | 202 |
| 2023-01-04 | 60.42 | $50.25 | 4140 |
| 2023-01-03 | 60.03 | $50.10 | 117 |
| 2022-12-30 | 59.89 | $50.25 | 20 |
| 2022-12-29 | 58.90 | $50.25 | — |
| 2022-12-28 | 57.86 | $50.25 | 20 |
| 2022-12-27 | 56.77 | $50.10 | — |
| 2022-12-23 | 55.72 | $50.10 | — |
| 2022-12-22 | 54.62 | $50.10 | 20 |
| 2022-12-21 | 53.46 | $50.10 | 565 |
| 2022-12-20 | 52.23 | $49.85 | — |
| 2022-12-19 | 51.12 | $49.85 | 5339 |
| 2022-12-16 | 49.95 | $49.90 | — |
| 2022-12-15 | 48.48 | $49.90 | 3010 |
| 2022-12-14 | 46.93 | $49.80 | 20 |
| 2022-12-13 | 45.35 | $49.80 | 23 |
| 2022-12-12 | 43.70 | $49.65 | — |
| 2022-12-09 | 42.04 | $49.65 | — |
| 2022-12-08 | 40.30 | $49.65 | 185 |
| 2022-12-07 | 38.46 | $49.60 | — |
| 2022-12-06 | 36.56 | $49.60 | — |
| 2022-12-05 | 34.55 | $49.60 | — |
| 2022-12-02 | 32.44 | $49.60 | 1880 |
| 2022-12-01 | 30.22 | $49.60 | 180 |
| 2022-11-30 | 27.89 | $49.70 | 421 |
| 2022-11-29 | 25.27 | $49.50 | 155 |
| 2022-11-28 | 26.35 | $49.65 | 42 |
| 2022-11-25 | 26.67 | $49.75 | — |
| 2022-11-23 | 25.73 | $49.75 | — |
| 2022-11-22 | 24.75 | $49.75 | — |
| 2022-11-21 | 23.71 | $49.75 | 1022 |
| 2022-11-18 | 22.62 | $49.70 | 226 |
| 2022-11-17 | 21.73 | $49.65 | 190 |
| 2022-11-16 | 21.09 | $49.60 | 426 |
| 2022-11-15 | 20.75 | $49.50 | 24 |
| 2022-11-14 | 21.25 | $49.50 | 61 |
| 2022-11-11 | 21.77 | $49.50 | — |
| 2022-11-10 | 22.33 | $49.50 | 890 |
| 2022-11-09 | 22.91 | $49.45 | 115 |
| 2022-11-08 | 23.66 | $49.45 | — |
| 2022-11-07 | 24.46 | $49.45 | 171 |
| 2022-11-04 | 25.30 | $49.55 | — |
| 2022-11-03 | 25.94 | $49.55 | 186 |
| 2022-11-02 | 26.61 | $49.45 | 32360 |
| 2022-11-01 | 27.87 | $49.55 | — |
| 2022-10-31 | 27.60 | $49.55 | — |
| 2022-10-28 | 27.32 | $49.55 | — |
| 2022-10-27 | 27.02 | $49.55 | — |
| 2022-10-26 | 26.71 | $49.55 | — |
| 2022-10-25 | 26.38 | $49.55 | 43 |
| 2022-10-24 | 26.04 | $49.55 | 27 |
| 2022-10-21 | 25.67 | $49.50 | — |
| 2022-10-20 | 25.69 | $49.50 | — |
| 2022-10-19 | 25.71 | $49.50 | — |
| 2022-10-18 | 25.74 | $49.50 | 20 |
| 2022-10-17 | 25.76 | $49.50 | 234 |
| 2022-10-14 | 25.79 | $49.45 | 20 |
| 2022-10-13 | 26.20 | $49.45 | 520 |
| 2022-10-12 | 26.63 | $49.45 | 20 |
| 2022-10-11 | 27.08 | $49.45 | 7152 |
| 2022-10-10 | 27.56 | $49.45 | — |
| 2022-10-07 | 28.06 | $49.45 | — |
| 2022-10-06 | 28.59 | $49.45 | — |
| 2022-10-05 | 29.14 | $49.45 | 1463 |
| 2022-10-04 | 29.73 | $49.40 | — |
| 2022-10-03 | 30.64 | $49.40 | — |
| 2022-09-30 | 31.60 | $49.40 | 4260 |
| 2022-09-29 | 32.62 | $49.40 | — |
| 2022-09-28 | 33.68 | $49.40 | — |
| 2022-09-27 | 34.80 | $49.40 | — |
| 2022-09-26 | 35.98 | $49.40 | — |
| 2022-09-23 | 37.23 | $49.40 | — |
| 2022-09-22 | 38.54 | $49.40 | — |
| 2022-09-21 | 39.91 | $49.40 | 565 |
| 2022-09-20 | 41.36 | $49.40 | 1600 |
| 2022-09-19 | 42.89 | $49.40 | 41 |
| 2022-09-16 | 44.68 | $49.40 | 122 |
| 2022-09-15 | 46.57 | $49.40 | 180 |
| 2022-09-14 | 48.56 | $49.40 | — |
| 2022-09-13 | 50.45 | $49.40 | 22 |
| 2022-09-12 | 52.43 | $49.35 | 73534 |
| 2022-09-09 | 54.52 | $49.65 | — |
| 2022-09-08 | 55.36 | $49.65 | 35 |
| 2022-09-07 | 56.24 | $49.70 | — |
| 2022-09-06 | 56.91 | $49.70 | — |
| 2022-09-02 | 57.61 | $49.70 | 31 |
| 2022-09-01 | 58.36 | $49.55 | — |
| 2022-08-31 | 59.44 | $49.55 | — |
| 2022-08-30 | 60.57 | $49.55 | 79 |
| 2022-08-29 | 61.77 | $49.50 | — |
| 2022-08-26 | 63.13 | $49.50 | 1898 |
| 2022-08-25 | 64.56 | $49.60 | — |
| 2022-08-24 | 65.66 | $49.60 | 2006 |
| 2022-08-23 | 66.81 | $49.65 | — |
| 2022-08-22 | 67.83 | $49.65 | 161 |
| 2022-08-19 | 68.90 | $49.55 | — |
| 2022-08-18 | 70.17 | $49.55 | — |
| 2022-08-17 | 71.50 | $49.55 | — |
| 2022-08-16 | 72.90 | $49.55 | 84 |
| 2022-08-15 | 74.38 | $49.55 | 80 |
| 2022-08-12 | 75.93 | $49.95 | — |
| 2022-08-11 | 76.18 | $49.95 | 20 |
| 2022-08-10 | 76.43 | $49.95 | 30 |
| 2022-08-09 | 76.70 | $49.50 | 20 |
| 2022-08-08 | 77.31 | $49.55 | — |
| 2022-08-05 | 77.75 | $49.55 | — |
| 2022-08-04 | 78.22 | $49.55 | 60 |
| 2022-08-03 | 78.70 | $49.50 | 75428 |
| 2022-08-02 | 79.22 | $49.55 | — |
| 2022-08-01 | 79.58 | $49.55 | 30 |
| 2022-07-29 | 79.97 | $49.50 | — |
| 2022-07-28 | 80.41 | $49.50 | — |
| 2022-07-27 | 80.87 | $49.50 | 1031 |
| 2022-07-26 | 81.35 | $49.55 | 3815 |
| 2022-07-25 | 81.72 | $49.60 | 11385 |
| 2022-07-22 | 82.11 | $49.55 | 1229 |
| 2022-07-21 | 82.56 | $49.50 | 183 |
| 2022-07-20 | 83.05 | $49.50 | 4009 |
| 2022-07-19 | 83.56 | $49.50 | 3844 |
| 2022-07-18 | 84.12 | $49.25 | 2178 |
| 2022-07-15 | 84.77 | $49.45 | 11627 |
| 2022-07-14 | 85.01 | $49.45 | 81 |
| 2022-07-13 | 85.30 | $49.20 | 31 |
| 2022-07-12 | 85.67 | $49.45 | — |
| 2022-07-11 | 85.48 | $49.45 | — |
| 2022-07-08 | 85.28 | $49.45 | — |
| 2022-07-07 | 85.07 | $49.45 | — |
| 2022-07-06 | 84.85 | $49.45 | — |
| 2022-07-05 | 84.62 | $49.45 | 2237 |
| 2022-07-01 | 84.37 | $49.40 | — |
| 2022-06-30 | 84.12 | $49.40 | — |
| 2022-06-29 | 83.85 | $49.40 | — |
| 2022-06-28 | 83.57 | $49.40 | — |
| 2022-06-27 | 83.28 | $49.40 | 3611 |
| 2022-06-24 | 82.97 | $49.30 | — |
| 2022-06-23 | 82.65 | $49.30 | — |
| 2022-06-22 | 82.31 | $49.30 | — |
| 2022-06-21 | 81.96 | $49.30 | — |
| 2022-06-17 | 81.59 | $49.30 | 21600 |
| 2022-06-16 | 81.20 | $49.20 | — |
| 2022-06-15 | 80.79 | $49.20 | 41002 |
| 2022-06-14 | 80.37 | $49.30 | — |
| 2022-06-13 | 79.92 | $49.30 | 60129 |
| 2022-06-10 | 79.46 | $49.50 | — |
| 2022-06-09 | 78.63 | $49.50 | — |
| 2022-06-08 | 77.77 | $49.50 | — |
| 2022-06-07 | 76.86 | $49.50 | — |
| 2022-06-06 | 75.89 | $49.50 | 153 |
| 2022-06-03 | 74.88 | $49.40 | — |
| 2022-06-02 | 73.88 | $49.40 | — |
| 2022-06-01 | 72.83 | $49.40 | — |
| 2022-05-31 | 71.71 | $49.40 | — |
| 2022-05-27 | 70.54 | $49.40 | — |
| 2022-05-26 | 69.31 | $49.40 | 4440 |
| 2022-05-25 | 68.02 | $49.25 | — |
| 2022-05-24 | 66.66 | $49.25 | 7560 |
| 2022-05-23 | 65.22 | $49.35 | 4540 |
| 2022-05-20 | 63.65 | $49.30 | — |
| 2022-05-19 | 62.00 | $49.30 | — |
| 2022-05-18 | 60.26 | $49.30 | — |
| 2022-05-17 | 58.43 | $49.30 | — |
| 2022-05-16 | 56.51 | $49.30 | — |
| 2022-05-13 | 54.48 | $49.30 | 1500 |
| 2022-05-12 | 52.34 | $49.15 | — |
| 2022-05-11 | 50.10 | $49.15 | — |
| 2022-05-10 | 47.74 | $49.15 | — |
| 2022-05-09 | 45.25 | $49.15 | 32624 |
| 2022-05-06 | 42.63 | $49.65 | — |
| 2022-05-05 | 39.69 | $49.65 | — |
| 2022-05-04 | 36.59 | $49.65 | — |
| 2022-05-03 | 33.33 | $49.65 | — |
| 2022-05-02 | 29.90 | $49.65 | — |
| 2022-04-29 | 26.29 | $49.65 | — |
| 2022-04-28 | 22.48 | $49.65 | 86 |
| 2022-04-27 | 18.48 | $49.55 | — |
| 2022-04-26 | 14.27 | $49.55 | — |
| 2022-04-25 | 9.83 | $49.55 | — |
| 2022-04-22 | 5.16 | $49.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected