Is Hybrid Energy Holdings, Inc. (HYBE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hybrid Energy Holdings, Inc. (HYBE) research center and poll results.
OTC : HYBE
Hybrid Energy Holdings, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 700K
- Average Volume
- 645.56K
- Market Capitalization
- $4.01K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 700000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 700000 |
| 2026-08-06 | 0.00 | $0.00 | 700000 |
| 2026-08-05 | 0.00 | $0.00 | 700000 |
| 2026-08-04 | 0.00 | $0.00 | 700000 |
| 2026-08-03 | 0.00 | $0.00 | 700000 |
| 2026-07-31 | 0.00 | $0.00 | 700000 |
| 2026-07-30 | 0.00 | $0.00 | 700000 |
| 2026-07-29 | 0.00 | $0.00 | 700000 |
| 2026-07-28 | 0.00 | $0.00 | 700000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 700000 |
| 2026-07-23 | 0.00 | $0.00 | 700000 |
| 2026-07-22 | 0.00 | $0.00 | 700000 |
| 2026-07-21 | 0.00 | $0.00 | 700000 |
| 2026-07-20 | 0.00 | $0.00 | 700000 |
| 2026-07-17 | 0.00 | $0.00 | 700000 |
| 2026-07-16 | 0.00 | $0.00 | 700000 |
| 2026-07-15 | 0.00 | $0.00 | 700000 |
| 2026-07-14 | 0.00 | $0.00 | 700000 |
| 2026-07-13 | 0.00 | $0.00 | 700000 |
| 2026-07-10 | 0.00 | $0.00 | 700000 |
| 2026-07-09 | 0.00 | $0.00 | 700000 |
| 2026-07-08 | 0.00 | $0.00 | 700000 |
| 2026-07-07 | 0.00 | $0.00 | 700000 |
| 2026-07-06 | 0.00 | $0.00 | 700000 |
| 2026-07-02 | 0.00 | $0.00 | 700000 |
| 2026-07-01 | 0.00 | $0.00 | 700000 |
| 2026-06-30 | 0.00 | $0.00 | 700000 |
| 2026-06-29 | 0.00 | $0.00 | 700000 |
| 2026-06-26 | 0.00 | $0.00 | 700000 |
| 2026-06-25 | 0.00 | $0.00 | 700000 |
| 2026-06-24 | 0.00 | $0.00 | 700000 |
| 2026-06-23 | 0.00 | $0.00 | 700000 |
| 2026-06-22 | 0.00 | $0.00 | 700000 |
| 2026-06-18 | 0.00 | $0.00 | 700000 |
| 2026-06-17 | 0.00 | $0.00 | 700000 |
| 2026-06-16 | 0.00 | $0.00 | 700000 |
| 2026-06-15 | 0.00 | $0.00 | 700000 |
| 2026-06-12 | 0.00 | $0.00 | 700000 |
| 2026-06-11 | 0.00 | $0.00 | 700000 |
| 2026-06-10 | 0.00 | $0.00 | 700000 |
| 2026-06-09 | 0.00 | $0.00 | 700000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 700000 |
| 2026-06-04 | 0.00 | $0.00 | 700000 |
| 2026-06-03 | 0.00 | $0.00 | 700000 |
| 2026-06-02 | 0.00 | $0.00 | 700000 |
| 2026-06-01 | 0.00 | $0.00 | 700000 |
| 2026-05-29 | 0.00 | $0.00 | 700000 |
| 2026-05-28 | 0.00 | $0.00 | 700000 |
| 2026-05-27 | 0.00 | $0.00 | 700000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 700000 |
| 2026-05-21 | 0.00 | $0.00 | 700000 |
| 2026-05-20 | 0.00 | $0.00 | 700000 |
| 2026-05-19 | 0.00 | $0.00 | 700000 |
| 2026-05-18 | 0.00 | $0.00 | 700000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 700000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 700000 |
| 2026-05-11 | 0.00 | $0.00 | 700000 |
| 2026-05-08 | 0.00 | $0.00 | 700000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 700000 |
| 2026-05-05 | 0.00 | $0.00 | 700000 |
| 2026-05-04 | 0.00 | $0.00 | 700000 |
| 2026-05-01 | 0.00 | $0.00 | 700000 |
| 2026-04-30 | 0.00 | $0.00 | 700000 |
| 2026-04-29 | 0.00 | $0.00 | 700000 |
| 2026-04-28 | 0.00 | $0.00 | 700000 |
| 2026-04-27 | 0.00 | $0.00 | 700000 |
| 2026-04-24 | 0.00 | $0.00 | 700000 |
| 2026-04-23 | 0.00 | $0.00 | 700000 |
| 2026-04-22 | 0.00 | $0.00 | 700000 |
| 2026-04-21 | 0.00 | $0.00 | 700000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 700000 |
| 2026-04-16 | 0.00 | $0.00 | 700000 |
| 2026-04-15 | 0.00 | $0.00 | 700000 |
| 2026-04-14 | 0.00 | $0.00 | 700000 |
| 2026-04-13 | 0.00 | $0.00 | 700000 |
| 2026-04-10 | 0.00 | $0.00 | 700000 |
| 2026-04-09 | 0.00 | $0.00 | 700000 |
| 2026-04-08 | 0.00 | $0.00 | 700000 |
| 2026-04-07 | 0.00 | $0.00 | 700000 |
| 2026-04-06 | 0.00 | $0.00 | 700000 |
| 2026-04-02 | 0.00 | $0.00 | 700000 |
| 2026-04-01 | 0.00 | $0.00 | 700000 |
| 2026-03-31 | 0.00 | $0.00 | 700000 |
| 2026-03-30 | 0.00 | $0.00 | 700000 |
| 2026-03-27 | 0.00 | $0.00 | 700000 |
| 2026-03-26 | 0.00 | $0.00 | 700000 |
| 2026-03-25 | 0.00 | $0.00 | 700000 |
| 2026-03-24 | 0.00 | $0.00 | 700000 |
| 2026-03-23 | 0.00 | $0.00 | 700000 |
| 2026-03-20 | 0.00 | $0.00 | 700000 |
| 2026-03-19 | 0.00 | $0.00 | 700000 |
| 2026-03-18 | 0.00 | $0.00 | 700000 |
| 2026-03-17 | 0.00 | $0.00 | 700000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 700000 |
| 2026-03-12 | 0.00 | $0.00 | 700000 |
| 2026-03-11 | 0.00 | $0.00 | 700000 |
| 2026-03-10 | 0.00 | $0.00 | 700000 |
| 2026-03-09 | 0.00 | $0.00 | 700000 |
| 2026-03-06 | 0.00 | $0.00 | 700000 |
| 2026-03-05 | 0.00 | $0.00 | 700000 |
| 2026-03-04 | 0.00 | $0.00 | 700000 |
| 2026-03-03 | 0.00 | $0.00 | 700000 |
| 2026-03-02 | 0.00 | $0.00 | 700000 |
| 2026-02-27 | 0.00 | $0.00 | 700000 |
| 2026-02-26 | 0.00 | $0.00 | 700000 |
| 2026-02-25 | 0.00 | $0.00 | 700000 |
| 2026-02-24 | 0.00 | $0.00 | 700000 |
| 2026-02-23 | 0.00 | $0.00 | 700000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 700000 |
| 2026-02-04 | 0.00 | $0.00 | 700000 |
| 2026-02-03 | 0.00 | $0.00 | 700000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 700000 |
| 2026-01-28 | 0.00 | $0.00 | 10.0M |
| 2026-01-27 | 0.00 | $0.00 | 700000 |
| 2026-01-26 | 0.00 | $0.00 | 700000 |
| 2026-01-23 | 0.00 | $0.00 | 700000 |
| 2026-01-22 | 0.00 | $0.00 | 700000 |
| 2026-01-21 | 0.00 | $0.00 | 700000 |
| 2026-01-20 | 0.00 | $0.00 | 700000 |
| 2026-01-16 | 0.00 | $0.00 | 700000 |
| 2026-01-15 | 0.00 | $0.00 | 700000 |
| 2026-01-14 | 0.00 | $0.00 | 700000 |
| 2026-01-13 | 0.00 | $0.00 | 700000 |
| 2026-01-12 | 0.00 | $0.00 | 700000 |
| 2026-01-09 | 0.00 | $0.00 | 700000 |
| 2026-01-08 | 0.00 | $0.00 | 700000 |
| 2026-01-07 | 0.00 | $0.00 | 700000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 700000 |
| 2026-01-02 | 0.00 | $0.00 | 700000 |
| 2025-12-31 | 0.00 | $0.00 | 700000 |
| 2025-12-30 | 0.00 | $0.00 | 700000 |
| 2025-12-29 | 0.00 | $0.00 | 700000 |
| 2025-12-26 | 0.00 | $0.00 | 700000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 700000 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | 0.00 | $0.00 | 3.7M |
| 2025-12-18 | 0.00 | $0.00 | 700000 |
| 2025-12-17 | 0.00 | $0.00 | 700000 |
| 2025-12-16 | 0.00 | $0.00 | 700000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 700000 |
| 2025-12-09 | 0.00 | $0.00 | 700000 |
| 2025-12-08 | 0.00 | $0.00 | 700000 |
| 2025-12-05 | 0.00 | $0.00 | 700000 |
| 2025-12-04 | 0.00 | $0.00 | 700000 |
| 2025-12-03 | 0.00 | $0.00 | 700000 |
| 2025-12-02 | 0.00 | $0.00 | 700000 |
| 2025-12-01 | 0.00 | $0.00 | 700000 |
| 2025-11-28 | 0.00 | $0.00 | 700000 |
| 2025-11-26 | 0.00 | $0.00 | 700000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 700000 |
| 2025-11-21 | 0.00 | $0.00 | 700000 |
| 2025-11-20 | 0.00 | $0.00 | 700000 |
| 2025-11-19 | 0.00 | $0.00 | 700000 |
| 2025-11-18 | 0.00 | $0.00 | 700000 |
| 2025-11-17 | 0.00 | $0.00 | 700000 |
| 2025-11-14 | 0.00 | $0.00 | 700000 |
| 2025-11-13 | 0.00 | $0.00 | 700000 |
| 2025-11-12 | 0.00 | $0.00 | 700000 |
| 2025-11-11 | 0.00 | $0.00 | 700000 |
| 2025-11-10 | 0.00 | $0.00 | 700000 |
| 2025-11-07 | 0.00 | $0.00 | 700000 |
| 2025-11-06 | 0.00 | $0.00 | 700000 |
| 2025-11-05 | 0.00 | $0.00 | 700000 |
| 2025-11-04 | 0.00 | $0.00 | 700000 |
| 2025-11-03 | 0.00 | $0.00 | 700000 |
| 2025-10-31 | 0.00 | $0.00 | 700000 |
| 2025-10-30 | 0.00 | $0.00 | 700000 |
| 2025-10-29 | 0.00 | $0.00 | 700000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 700000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1000000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10.4M |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 2.8M |
| 2025-05-12 | 0.00 | $0.00 | 20100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20100 |
| 2025-05-07 | 0.00 | $0.00 | 20100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20100 |
| 2025-04-30 | 0.00 | $0.00 | 20100 |
| 2025-04-29 | 0.00 | $0.00 | 20100 |
| 2025-04-28 | 0.00 | $0.00 | 20100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20100 |
| 2025-04-23 | 0.00 | $0.00 | 20100 |
| 2025-04-22 | 0.00 | $0.00 | 20100 |
| 2025-04-21 | 0.00 | $0.00 | 20100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20100 |
| 2025-04-15 | 0.00 | $0.00 | 20100 |
| 2025-04-14 | 0.00 | $0.00 | 20100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20100 |
| 2025-04-09 | 0.00 | $0.00 | 20100 |
| 2025-04-08 | 0.00 | $0.00 | 20100 |
| 2025-04-07 | 0.00 | $0.00 | 20100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20100 |
| 2025-04-02 | 0.00 | $0.00 | 20100 |
| 2025-04-01 | 0.00 | $0.00 | 20100 |
| 2025-03-31 | 0.00 | $0.00 | 20100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20100 |
| 2025-03-26 | 0.00 | $0.00 | 20100 |
| 2025-03-25 | 0.00 | $0.00 | 20100 |
| 2025-03-24 | 0.00 | $0.00 | 20100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20100 |
| 2025-03-19 | 0.00 | $0.00 | 20100 |
| 2025-03-18 | 0.00 | $0.00 | 20100 |
| 2025-03-17 | 0.00 | $0.00 | 20100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20100 |
| 2025-03-12 | 0.00 | $0.00 | 20100 |
| 2025-03-11 | 0.00 | $0.00 | 20100 |
| 2025-03-10 | 0.00 | $0.00 | 20100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20100 |
| 2025-03-05 | 0.00 | $0.00 | 20100 |
| 2025-03-04 | 0.00 | $0.00 | 20100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20100 |
| 2025-02-26 | 0.00 | $0.00 | 20100 |
| 2025-02-25 | 0.00 | $0.00 | 20100 |
| 2025-02-24 | 0.00 | $0.00 | 20100 |
| 2025-02-21 | 0.00 | $0.00 | 1000000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3.0M |
| 2025-02-12 | 0.00 | $0.00 | 3.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.0M |
| 2025-02-10 | 0.00 | $0.00 | 1000000 |
| 2025-02-07 | 0.00 | $0.00 | 1000000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 3.0M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 15000 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 7.2M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 3.0M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3.0M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | 1000000 |
| 2025-01-02 | 0.00 | $0.00 | 3.0M |
| 2024-12-31 | 0.00 | $0.00 | 3.0M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3.0M |
| 2024-12-24 | 0.00 | $0.00 | 3.0M |
| 2024-12-23 | 0.00 | $0.00 | 1000000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3.0M |
| 2024-12-18 | 0.00 | $0.00 | 3.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.0M |
| 2024-12-16 | 0.00 | $0.00 | 3.0M |
| 2024-12-13 | 0.00 | $0.00 | 1000000 |
| 2024-12-12 | 0.00 | $0.00 | 3.0M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 75000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1000000 |
| 2024-07-31 | 0.00 | $0.00 | 1000000 |
| 2024-07-30 | 0.00 | $0.00 | 1000000 |
| 2024-07-29 | 0.00 | $0.00 | 1000000 |
| 2024-07-26 | 0.00 | $0.00 | 1000000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 200000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 700000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 739623 |
| 2023-12-22 | 0.00 | $0.00 | 105000 |
| 2023-12-13 | 0.00 | $0.00 | 900000 |
| 2023-10-26 | 0.00 | $0.00 | 9000 |
| 2023-10-12 | 0.00 | $0.00 | 100000 |
| 2023-09-01 | 0.00 | $0.00 | 50000 |
| 2023-08-22 | 0.00 | $0.00 | 1000 |
| 2023-08-18 | 0.00 | $0.00 | 50000 |
| 2023-05-11 | 0.00 | $0.00 | 46130 |
| 2023-04-24 | 0.00 | $0.00 | 2600 |
| 2023-03-27 | 0.00 | $0.00 | 3.0M |
| 2023-03-20 | 0.00 | $0.00 | 1.7M |
| 2023-03-13 | 0.00 | $0.00 | 37000 |
| 2022-12-30 | 0.00 | $0.00 | 2.0M |
| 2022-12-13 | 0.00 | $0.00 | 2.9M |
| 2022-12-05 | 0.00 | $0.00 | 103 |
| 2022-11-03 | 0.00 | $0.00 | 176000 |
| 2022-10-13 | 0.00 | $0.00 | 100 |
| 2022-07-27 | 0.00 | $0.00 | 9900 |
| 2022-07-07 | 0.00 | $0.00 | 156 |
| 2022-07-05 | 0.00 | $0.00 | 200000 |
| 2022-06-28 | 0.00 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 1.5M |
| 2022-05-23 | 0.00 | $0.00 | 11111 |
| 2022-05-17 | 0.00 | $0.00 | 5000 |
| 2021-12-31 | 0.00 | $0.00 | 750019 |
| 2021-12-23 | 0.00 | $0.00 | 500000 |
| 2021-12-21 | 0.00 | $0.00 | 2.5M |
| 2021-12-03 | 0.00 | $0.00 | 4.6M |
| 2021-12-01 | 0.00 | $0.00 | 16666 |
| 2021-11-29 | 0.00 | $0.00 | 700000 |
| 2021-11-26 | 0.00 | $0.00 | 300000 |
| 2021-11-23 | 0.00 | $0.00 | 2.7M |
| 2021-11-16 | 0.00 | $0.00 | 2.0M |
| 2021-09-29 | 0.00 | $0.00 | 100001 |
| 2021-09-27 | 0.00 | $0.00 | 3.6M |
| 2021-09-24 | 0.00 | $0.00 | 375000 |
| 2021-09-23 | 0.00 | $0.00 | 490000 |
| 2021-09-22 | 0.00 | $0.00 | 1.5M |
| 2021-09-21 | 0.00 | $0.00 | 1.1M |
| 2021-09-20 | 0.00 | $0.00 | 1000000 |
| 2021-09-17 | 0.00 | $0.00 | 10000 |
| 2021-09-16 | 0.00 | $0.00 | 3.6M |
| 2021-09-15 | 0.00 | $0.00 | 90000 |
| 2021-09-14 | 0.00 | $0.00 | 315000 |
| 2021-09-10 | 0.00 | $0.00 | 100000 |
| 2021-09-09 | 0.00 | $0.00 | 3.0M |
| 2021-09-08 | 0.00 | $0.00 | 2.2M |
| 2021-09-07 | 0.00 | $0.00 | 440000 |
| 2021-09-03 | 0.00 | $0.00 | 200000 |
| 2021-09-02 | 0.00 | $0.00 | 650000 |
| 2021-09-01 | 0.00 | $0.00 | 1000000 |
| 2021-08-31 | 0.00 | $0.00 | 2.1M |
| 2021-08-30 | 0.00 | $0.00 | 2.6M |
| 2021-08-27 | 0.00 | $0.00 | 809232 |
| 2021-08-26 | 0.00 | $0.00 | 5.0M |
| 2021-08-24 | 0.00 | $0.00 | 7.4M |
| 2021-08-23 | 0.00 | $0.00 | 550000 |
| 2021-08-20 | 0.00 | $0.00 | 2.7M |
| 2021-08-19 | 0.00 | $0.00 | 2.4M |
| 2021-08-18 | 0.00 | $0.00 | 25000 |
| 2021-08-17 | 0.00 | $0.00 | 3.4M |
| 2021-08-16 | 0.00 | $0.00 | 345000 |
| 2021-08-13 | 0.00 | $0.00 | 5.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 700000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 700000 |
| 2026-08-06 | 0.00 | $0.00 | 700000 |
| 2026-08-05 | 0.00 | $0.00 | 700000 |
| 2026-08-04 | 0.00 | $0.00 | 700000 |
| 2026-08-03 | 0.00 | $0.00 | 700000 |
| 2026-07-31 | 0.00 | $0.00 | 700000 |
| 2026-07-30 | 0.00 | $0.00 | 700000 |
| 2026-07-29 | 0.00 | $0.00 | 700000 |
| 2026-07-28 | 0.00 | $0.00 | 700000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 700000 |
| 2026-07-23 | 0.00 | $0.00 | 700000 |
| 2026-07-22 | 0.00 | $0.00 | 700000 |
| 2026-07-21 | 0.00 | $0.00 | 700000 |
| 2026-07-20 | 0.00 | $0.00 | 700000 |
| 2026-07-17 | 0.00 | $0.00 | 700000 |
| 2026-07-16 | 0.00 | $0.00 | 700000 |
| 2026-07-15 | 0.00 | $0.00 | 700000 |
| 2026-07-14 | 0.00 | $0.00 | 700000 |
| 2026-07-13 | 0.00 | $0.00 | 700000 |
| 2026-07-10 | 0.00 | $0.00 | 700000 |
| 2026-07-09 | 0.00 | $0.00 | 700000 |
| 2026-07-08 | 0.00 | $0.00 | 700000 |
| 2026-07-07 | 0.00 | $0.00 | 700000 |
| 2026-07-06 | 0.00 | $0.00 | 700000 |
| 2026-07-02 | 0.00 | $0.00 | 700000 |
| 2026-07-01 | 0.00 | $0.00 | 700000 |
| 2026-06-30 | 0.00 | $0.00 | 700000 |
| 2026-06-29 | 0.00 | $0.00 | 700000 |
| 2026-06-26 | 0.00 | $0.00 | 700000 |
| 2026-06-25 | 0.00 | $0.00 | 700000 |
| 2026-06-24 | 0.00 | $0.00 | 700000 |
| 2026-06-23 | 0.00 | $0.00 | 700000 |
| 2026-06-22 | 0.00 | $0.00 | 700000 |
| 2026-06-18 | 0.00 | $0.00 | 700000 |
| 2026-06-17 | 0.00 | $0.00 | 700000 |
| 2026-06-16 | 0.00 | $0.00 | 700000 |
| 2026-06-15 | 0.00 | $0.00 | 700000 |
| 2026-06-12 | 0.00 | $0.00 | 700000 |
| 2026-06-11 | 0.00 | $0.00 | 700000 |
| 2026-06-10 | 0.00 | $0.00 | 700000 |
| 2026-06-09 | 0.00 | $0.00 | 700000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 700000 |
| 2026-06-04 | 0.00 | $0.00 | 700000 |
| 2026-06-03 | 0.00 | $0.00 | 700000 |
| 2026-06-02 | 0.00 | $0.00 | 700000 |
| 2026-06-01 | 0.00 | $0.00 | 700000 |
| 2026-05-29 | 0.00 | $0.00 | 700000 |
| 2026-05-28 | 0.00 | $0.00 | 700000 |
| 2026-05-27 | 0.00 | $0.00 | 700000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 700000 |
| 2026-05-21 | 0.00 | $0.00 | 700000 |
| 2026-05-20 | 0.00 | $0.00 | 700000 |
| 2026-05-19 | 0.00 | $0.00 | 700000 |
| 2026-05-18 | 0.00 | $0.00 | 700000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 700000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 700000 |
| 2026-05-11 | 0.00 | $0.00 | 700000 |
| 2026-05-08 | 0.00 | $0.00 | 700000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 700000 |
| 2026-05-05 | 0.00 | $0.00 | 700000 |
| 2026-05-04 | 0.00 | $0.00 | 700000 |
| 2026-05-01 | 0.00 | $0.00 | 700000 |
| 2026-04-30 | 0.00 | $0.00 | 700000 |
| 2026-04-29 | 0.00 | $0.00 | 700000 |
| 2026-04-28 | 0.00 | $0.00 | 700000 |
| 2026-04-27 | 0.00 | $0.00 | 700000 |
| 2026-04-24 | 0.00 | $0.00 | 700000 |
| 2026-04-23 | 0.00 | $0.00 | 700000 |
| 2026-04-22 | 0.00 | $0.00 | 700000 |
| 2026-04-21 | 0.00 | $0.00 | 700000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 700000 |
| 2026-04-16 | 0.00 | $0.00 | 700000 |
| 2026-04-15 | 0.00 | $0.00 | 700000 |
| 2026-04-14 | 0.00 | $0.00 | 700000 |
| 2026-04-13 | 0.00 | $0.00 | 700000 |
| 2026-04-10 | 0.00 | $0.00 | 700000 |
| 2026-04-09 | 0.00 | $0.00 | 700000 |
| 2026-04-08 | 0.00 | $0.00 | 700000 |
| 2026-04-07 | 0.00 | $0.00 | 700000 |
| 2026-04-06 | 0.00 | $0.00 | 700000 |
| 2026-04-02 | 0.00 | $0.00 | 700000 |
| 2026-04-01 | 0.00 | $0.00 | 700000 |
| 2026-03-31 | 0.00 | $0.00 | 700000 |
| 2026-03-30 | 0.00 | $0.00 | 700000 |
| 2026-03-27 | 0.00 | $0.00 | 700000 |
| 2026-03-26 | 0.00 | $0.00 | 700000 |
| 2026-03-25 | 0.00 | $0.00 | 700000 |
| 2026-03-24 | 0.00 | $0.00 | 700000 |
| 2026-03-23 | 0.00 | $0.00 | 700000 |
| 2026-03-20 | 0.00 | $0.00 | 700000 |
| 2026-03-19 | 0.00 | $0.00 | 700000 |
| 2026-03-18 | 0.00 | $0.00 | 700000 |
| 2026-03-17 | 0.00 | $0.00 | 700000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 700000 |
| 2026-03-12 | 0.00 | $0.00 | 700000 |
| 2026-03-11 | 0.00 | $0.00 | 700000 |
| 2026-03-10 | 0.00 | $0.00 | 700000 |
| 2026-03-09 | 0.00 | $0.00 | 700000 |
| 2026-03-06 | 0.00 | $0.00 | 700000 |
| 2026-03-05 | 0.00 | $0.00 | 700000 |
| 2026-03-04 | 0.00 | $0.00 | 700000 |
| 2026-03-03 | 0.00 | $0.00 | 700000 |
| 2026-03-02 | 0.00 | $0.00 | 700000 |
| 2026-02-27 | 0.00 | $0.00 | 700000 |
| 2026-02-26 | 0.00 | $0.00 | 700000 |
| 2026-02-25 | 0.00 | $0.00 | 700000 |
| 2026-02-24 | 0.00 | $0.00 | 700000 |
| 2026-02-23 | 0.00 | $0.00 | 700000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 700000 |
| 2026-02-04 | 0.00 | $0.00 | 700000 |
| 2026-02-03 | 0.00 | $0.00 | 700000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 700000 |
| 2026-01-28 | 0.00 | $0.00 | 10.0M |
| 2026-01-27 | 0.00 | $0.00 | 700000 |
| 2026-01-26 | 0.00 | $0.00 | 700000 |
| 2026-01-23 | 0.00 | $0.00 | 700000 |
| 2026-01-22 | 0.00 | $0.00 | 700000 |
| 2026-01-21 | 0.00 | $0.00 | 700000 |
| 2026-01-20 | 0.00 | $0.00 | 700000 |
| 2026-01-16 | 0.00 | $0.00 | 700000 |
| 2026-01-15 | 0.00 | $0.00 | 700000 |
| 2026-01-14 | 0.00 | $0.00 | 700000 |
| 2026-01-13 | 0.00 | $0.00 | 700000 |
| 2026-01-12 | 0.00 | $0.00 | 700000 |
| 2026-01-09 | 0.00 | $0.00 | 700000 |
| 2026-01-08 | 0.00 | $0.00 | 700000 |
| 2026-01-07 | 0.00 | $0.00 | 700000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 700000 |
| 2026-01-02 | 0.00 | $0.00 | 700000 |
| 2025-12-31 | 0.00 | $0.00 | 700000 |
| 2025-12-30 | 0.00 | $0.00 | 700000 |
| 2025-12-29 | 0.00 | $0.00 | 700000 |
| 2025-12-26 | 0.00 | $0.00 | 700000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 700000 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | 0.00 | $0.00 | 3.7M |
| 2025-12-18 | 0.00 | $0.00 | 700000 |
| 2025-12-17 | 0.00 | $0.00 | 700000 |
| 2025-12-16 | 0.00 | $0.00 | 700000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 700000 |
| 2025-12-09 | 0.00 | $0.00 | 700000 |
| 2025-12-08 | 0.00 | $0.00 | 700000 |
| 2025-12-05 | 0.00 | $0.00 | 700000 |
| 2025-12-04 | 0.00 | $0.00 | 700000 |
| 2025-12-03 | 0.00 | $0.00 | 700000 |
| 2025-12-02 | 0.00 | $0.00 | 700000 |
| 2025-12-01 | 0.00 | $0.00 | 700000 |
| 2025-11-28 | 0.00 | $0.00 | 700000 |
| 2025-11-26 | 0.00 | $0.00 | 700000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 700000 |
| 2025-11-21 | 0.00 | $0.00 | 700000 |
| 2025-11-20 | 0.00 | $0.00 | 700000 |
| 2025-11-19 | 0.00 | $0.00 | 700000 |
| 2025-11-18 | 0.00 | $0.00 | 700000 |
| 2025-11-17 | 0.00 | $0.00 | 700000 |
| 2025-11-14 | 0.00 | $0.00 | 700000 |
| 2025-11-13 | 0.00 | $0.00 | 700000 |
| 2025-11-12 | 0.00 | $0.00 | 700000 |
| 2025-11-11 | 0.00 | $0.00 | 700000 |
| 2025-11-10 | 0.00 | $0.00 | 700000 |
| 2025-11-07 | 0.00 | $0.00 | 700000 |
| 2025-11-06 | 0.00 | $0.00 | 700000 |
| 2025-11-05 | 0.00 | $0.00 | 700000 |
| 2025-11-04 | 0.00 | $0.00 | 700000 |
| 2025-11-03 | 0.00 | $0.00 | 700000 |
| 2025-10-31 | 0.00 | $0.00 | 700000 |
| 2025-10-30 | 0.00 | $0.00 | 700000 |
| 2025-10-29 | 0.00 | $0.00 | 700000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 700000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1000000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10.4M |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 2.8M |
| 2025-05-12 | 0.00 | $0.00 | 20100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20100 |
| 2025-05-07 | 0.00 | $0.00 | 20100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20100 |
| 2025-04-30 | 0.00 | $0.00 | 20100 |
| 2025-04-29 | 0.00 | $0.00 | 20100 |
| 2025-04-28 | 0.00 | $0.00 | 20100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20100 |
| 2025-04-23 | 0.00 | $0.00 | 20100 |
| 2025-04-22 | 0.00 | $0.00 | 20100 |
| 2025-04-21 | 0.00 | $0.00 | 20100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20100 |
| 2025-04-15 | 0.00 | $0.00 | 20100 |
| 2025-04-14 | 0.00 | $0.00 | 20100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20100 |
| 2025-04-09 | 0.00 | $0.00 | 20100 |
| 2025-04-08 | 0.00 | $0.00 | 20100 |
| 2025-04-07 | 0.00 | $0.00 | 20100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20100 |
| 2025-04-02 | 0.00 | $0.00 | 20100 |
| 2025-04-01 | 0.00 | $0.00 | 20100 |
| 2025-03-31 | 0.00 | $0.00 | 20100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20100 |
| 2025-03-26 | 0.00 | $0.00 | 20100 |
| 2025-03-25 | 0.00 | $0.00 | 20100 |
| 2025-03-24 | 0.00 | $0.00 | 20100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20100 |
| 2025-03-19 | 0.00 | $0.00 | 20100 |
| 2025-03-18 | 0.00 | $0.00 | 20100 |
| 2025-03-17 | 0.00 | $0.00 | 20100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20100 |
| 2025-03-12 | 0.00 | $0.00 | 20100 |
| 2025-03-11 | 0.00 | $0.00 | 20100 |
| 2025-03-10 | 0.00 | $0.00 | 20100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20100 |
| 2025-03-05 | 0.00 | $0.00 | 20100 |
| 2025-03-04 | 0.00 | $0.00 | 20100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20100 |
| 2025-02-26 | 0.00 | $0.00 | 20100 |
| 2025-02-25 | 0.00 | $0.00 | 20100 |
| 2025-02-24 | 0.00 | $0.00 | 20100 |
| 2025-02-21 | 0.00 | $0.00 | 1000000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3.0M |
| 2025-02-12 | 0.00 | $0.00 | 3.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.0M |
| 2025-02-10 | 0.00 | $0.00 | 1000000 |
| 2025-02-07 | 0.00 | $0.00 | 1000000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 3.0M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 15000 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 7.2M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 3.0M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3.0M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | 1000000 |
| 2025-01-02 | 0.00 | $0.00 | 3.0M |
| 2024-12-31 | 0.00 | $0.00 | 3.0M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3.0M |
| 2024-12-24 | 0.00 | $0.00 | 3.0M |
| 2024-12-23 | 0.00 | $0.00 | 1000000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3.0M |
| 2024-12-18 | 0.00 | $0.00 | 3.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.0M |
| 2024-12-16 | 0.00 | $0.00 | 3.0M |
| 2024-12-13 | 0.00 | $0.00 | 1000000 |
| 2024-12-12 | 0.00 | $0.00 | 3.0M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 75000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1000000 |
| 2024-07-31 | 0.00 | $0.00 | 1000000 |
| 2024-07-30 | 0.00 | $0.00 | 1000000 |
| 2024-07-29 | 0.00 | $0.00 | 1000000 |
| 2024-07-26 | 0.00 | $0.00 | 1000000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 200000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 700000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 739623 |
| 2023-12-22 | 0.00 | $0.00 | 105000 |
| 2023-12-13 | 0.00 | $0.00 | 900000 |
| 2023-10-26 | 0.00 | $0.00 | 9000 |
| 2023-10-12 | 0.00 | $0.00 | 100000 |
| 2023-09-01 | 0.00 | $0.00 | 50000 |
| 2023-08-22 | 0.00 | $0.00 | 1000 |
| 2023-08-18 | 0.00 | $0.00 | 50000 |
| 2023-05-11 | 0.00 | $0.00 | 46130 |
| 2023-04-24 | 0.00 | $0.00 | 2600 |
| 2023-03-27 | 0.00 | $0.00 | 3.0M |
| 2023-03-20 | 0.00 | $0.00 | 1.7M |
| 2023-03-13 | 0.00 | $0.00 | 37000 |
| 2022-12-30 | 0.00 | $0.00 | 2.0M |
| 2022-12-13 | 0.00 | $0.00 | 2.9M |
| 2022-12-05 | 0.00 | $0.00 | 103 |
| 2022-11-03 | 0.00 | $0.00 | 176000 |
| 2022-10-13 | 0.00 | $0.00 | 100 |
| 2022-07-27 | 0.00 | $0.00 | 9900 |
| 2022-07-07 | 0.00 | $0.00 | 156 |
| 2022-07-05 | 0.00 | $0.00 | 200000 |
| 2022-06-28 | 0.00 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 1.5M |
| 2022-05-23 | 0.00 | $0.00 | 11111 |
| 2022-05-17 | 0.00 | $0.00 | 5000 |
| 2021-12-31 | 0.00 | $0.00 | 750019 |
| 2021-12-23 | 0.00 | $0.00 | 500000 |
| 2021-12-21 | 0.00 | $0.00 | 2.5M |
| 2021-12-03 | 0.00 | $0.00 | 4.6M |
| 2021-12-01 | 0.00 | $0.00 | 16666 |
| 2021-11-29 | 0.00 | $0.00 | 700000 |
| 2021-11-26 | 0.00 | $0.00 | 300000 |
| 2021-11-23 | 0.00 | $0.00 | 2.7M |
| 2021-11-16 | 0.00 | $0.00 | 2.0M |
| 2021-09-29 | 0.00 | $0.00 | 100001 |
| 2021-09-27 | 0.00 | $0.00 | 3.6M |
| 2021-09-24 | 0.00 | $0.00 | 375000 |
| 2021-09-23 | 0.00 | $0.00 | 490000 |
| 2021-09-22 | 0.00 | $0.00 | 1.5M |
| 2021-09-21 | 0.00 | $0.00 | 1.1M |
| 2021-09-20 | 0.00 | $0.00 | 1000000 |
| 2021-09-17 | 0.00 | $0.00 | 10000 |
| 2021-09-16 | 0.00 | $0.00 | 3.6M |
| 2021-09-15 | 0.00 | $0.00 | 90000 |
| 2021-09-14 | 0.00 | $0.00 | 315000 |
| 2021-09-10 | 0.00 | $0.00 | 100000 |
| 2021-09-09 | 0.00 | $0.00 | 3.0M |
| 2021-09-08 | 0.00 | $0.00 | 2.2M |
| 2021-09-07 | 0.00 | $0.00 | 440000 |
| 2021-09-03 | 0.00 | $0.00 | 200000 |
| 2021-09-02 | 0.00 | $0.00 | 650000 |
| 2021-09-01 | 0.00 | $0.00 | 1000000 |
| 2021-08-31 | 0.00 | $0.00 | 2.1M |
| 2021-08-30 | 0.00 | $0.00 | 2.6M |
| 2021-08-27 | 0.00 | $0.00 | 809232 |
| 2021-08-26 | 0.00 | $0.00 | 5.0M |
| 2021-08-24 | 0.00 | $0.00 | 7.4M |
| 2021-08-23 | 0.00 | $0.00 | 550000 |
| 2021-08-20 | 0.00 | $0.00 | 2.7M |
| 2021-08-19 | 0.00 | $0.00 | 2.4M |
| 2021-08-18 | 0.00 | $0.00 | 25000 |
| 2021-08-17 | 0.00 | $0.00 | 3.4M |
| 2021-08-16 | 0.00 | $0.00 | 345000 |
| 2021-08-13 | 0.00 | $0.00 | 5.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 700000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 700000 |
| 2026-08-06 | 0.00 | $0.00 | 700000 |
| 2026-08-05 | 0.00 | $0.00 | 700000 |
| 2026-08-04 | 0.00 | $0.00 | 700000 |
| 2026-08-03 | 0.00 | $0.00 | 700000 |
| 2026-07-31 | 0.00 | $0.00 | 700000 |
| 2026-07-30 | 0.00 | $0.00 | 700000 |
| 2026-07-29 | 0.00 | $0.00 | 700000 |
| 2026-07-28 | 0.00 | $0.00 | 700000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 700000 |
| 2026-07-23 | 0.00 | $0.00 | 700000 |
| 2026-07-22 | 0.00 | $0.00 | 700000 |
| 2026-07-21 | 0.00 | $0.00 | 700000 |
| 2026-07-20 | 0.00 | $0.00 | 700000 |
| 2026-07-17 | 0.00 | $0.00 | 700000 |
| 2026-07-16 | 0.00 | $0.00 | 700000 |
| 2026-07-15 | 0.00 | $0.00 | 700000 |
| 2026-07-14 | 0.00 | $0.00 | 700000 |
| 2026-07-13 | 0.00 | $0.00 | 700000 |
| 2026-07-10 | 0.00 | $0.00 | 700000 |
| 2026-07-09 | 0.00 | $0.00 | 700000 |
| 2026-07-08 | 0.00 | $0.00 | 700000 |
| 2026-07-07 | 0.00 | $0.00 | 700000 |
| 2026-07-06 | 0.00 | $0.00 | 700000 |
| 2026-07-02 | 0.00 | $0.00 | 700000 |
| 2026-07-01 | 0.00 | $0.00 | 700000 |
| 2026-06-30 | 0.00 | $0.00 | 700000 |
| 2026-06-29 | 0.00 | $0.00 | 700000 |
| 2026-06-26 | 0.00 | $0.00 | 700000 |
| 2026-06-25 | 0.00 | $0.00 | 700000 |
| 2026-06-24 | 0.00 | $0.00 | 700000 |
| 2026-06-23 | 0.00 | $0.00 | 700000 |
| 2026-06-22 | 0.00 | $0.00 | 700000 |
| 2026-06-18 | 0.00 | $0.00 | 700000 |
| 2026-06-17 | 0.00 | $0.00 | 700000 |
| 2026-06-16 | 0.00 | $0.00 | 700000 |
| 2026-06-15 | 0.00 | $0.00 | 700000 |
| 2026-06-12 | 0.00 | $0.00 | 700000 |
| 2026-06-11 | 0.00 | $0.00 | 700000 |
| 2026-06-10 | 0.00 | $0.00 | 700000 |
| 2026-06-09 | 0.00 | $0.00 | 700000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 700000 |
| 2026-06-04 | 0.00 | $0.00 | 700000 |
| 2026-06-03 | 0.00 | $0.00 | 700000 |
| 2026-06-02 | 0.00 | $0.00 | 700000 |
| 2026-06-01 | 0.00 | $0.00 | 700000 |
| 2026-05-29 | 0.00 | $0.00 | 700000 |
| 2026-05-28 | 0.00 | $0.00 | 700000 |
| 2026-05-27 | 0.00 | $0.00 | 700000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 700000 |
| 2026-05-21 | 0.00 | $0.00 | 700000 |
| 2026-05-20 | 0.00 | $0.00 | 700000 |
| 2026-05-19 | 0.00 | $0.00 | 700000 |
| 2026-05-18 | 0.00 | $0.00 | 700000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 700000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 700000 |
| 2026-05-11 | 0.00 | $0.00 | 700000 |
| 2026-05-08 | 0.00 | $0.00 | 700000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 700000 |
| 2026-05-05 | 0.00 | $0.00 | 700000 |
| 2026-05-04 | 0.00 | $0.00 | 700000 |
| 2026-05-01 | 0.00 | $0.00 | 700000 |
| 2026-04-30 | 0.00 | $0.00 | 700000 |
| 2026-04-29 | 0.00 | $0.00 | 700000 |
| 2026-04-28 | 0.00 | $0.00 | 700000 |
| 2026-04-27 | 0.00 | $0.00 | 700000 |
| 2026-04-24 | 0.00 | $0.00 | 700000 |
| 2026-04-23 | 0.00 | $0.00 | 700000 |
| 2026-04-22 | 0.00 | $0.00 | 700000 |
| 2026-04-21 | 0.00 | $0.00 | 700000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 700000 |
| 2026-04-16 | 0.00 | $0.00 | 700000 |
| 2026-04-15 | 0.00 | $0.00 | 700000 |
| 2026-04-14 | 0.00 | $0.00 | 700000 |
| 2026-04-13 | 0.00 | $0.00 | 700000 |
| 2026-04-10 | 0.00 | $0.00 | 700000 |
| 2026-04-09 | 0.00 | $0.00 | 700000 |
| 2026-04-08 | 0.00 | $0.00 | 700000 |
| 2026-04-07 | 0.00 | $0.00 | 700000 |
| 2026-04-06 | 0.00 | $0.00 | 700000 |
| 2026-04-02 | 0.00 | $0.00 | 700000 |
| 2026-04-01 | 0.00 | $0.00 | 700000 |
| 2026-03-31 | 0.00 | $0.00 | 700000 |
| 2026-03-30 | 0.00 | $0.00 | 700000 |
| 2026-03-27 | 0.00 | $0.00 | 700000 |
| 2026-03-26 | 0.00 | $0.00 | 700000 |
| 2026-03-25 | 0.00 | $0.00 | 700000 |
| 2026-03-24 | 0.00 | $0.00 | 700000 |
| 2026-03-23 | 0.00 | $0.00 | 700000 |
| 2026-03-20 | 0.00 | $0.00 | 700000 |
| 2026-03-19 | 0.00 | $0.00 | 700000 |
| 2026-03-18 | 0.00 | $0.00 | 700000 |
| 2026-03-17 | 0.00 | $0.00 | 700000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 700000 |
| 2026-03-12 | 0.00 | $0.00 | 700000 |
| 2026-03-11 | 0.00 | $0.00 | 700000 |
| 2026-03-10 | 0.00 | $0.00 | 700000 |
| 2026-03-09 | 0.00 | $0.00 | 700000 |
| 2026-03-06 | 0.00 | $0.00 | 700000 |
| 2026-03-05 | 0.00 | $0.00 | 700000 |
| 2026-03-04 | 0.00 | $0.00 | 700000 |
| 2026-03-03 | 0.00 | $0.00 | 700000 |
| 2026-03-02 | 0.00 | $0.00 | 700000 |
| 2026-02-27 | 0.00 | $0.00 | 700000 |
| 2026-02-26 | 0.00 | $0.00 | 700000 |
| 2026-02-25 | 0.00 | $0.00 | 700000 |
| 2026-02-24 | 0.00 | $0.00 | 700000 |
| 2026-02-23 | 0.00 | $0.00 | 700000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 700000 |
| 2026-02-04 | 0.00 | $0.00 | 700000 |
| 2026-02-03 | 0.00 | $0.00 | 700000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 700000 |
| 2026-01-28 | 0.00 | $0.00 | 10.0M |
| 2026-01-27 | 0.00 | $0.00 | 700000 |
| 2026-01-26 | 0.00 | $0.00 | 700000 |
| 2026-01-23 | 0.00 | $0.00 | 700000 |
| 2026-01-22 | 0.00 | $0.00 | 700000 |
| 2026-01-21 | 0.00 | $0.00 | 700000 |
| 2026-01-20 | 0.00 | $0.00 | 700000 |
| 2026-01-16 | 0.00 | $0.00 | 700000 |
| 2026-01-15 | 0.00 | $0.00 | 700000 |
| 2026-01-14 | 0.00 | $0.00 | 700000 |
| 2026-01-13 | 0.00 | $0.00 | 700000 |
| 2026-01-12 | 0.00 | $0.00 | 700000 |
| 2026-01-09 | 0.00 | $0.00 | 700000 |
| 2026-01-08 | 0.00 | $0.00 | 700000 |
| 2026-01-07 | 0.00 | $0.00 | 700000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 700000 |
| 2026-01-02 | 0.00 | $0.00 | 700000 |
| 2025-12-31 | 0.00 | $0.00 | 700000 |
| 2025-12-30 | 0.00 | $0.00 | 700000 |
| 2025-12-29 | 0.00 | $0.00 | 700000 |
| 2025-12-26 | 0.00 | $0.00 | 700000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 700000 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | 0.00 | $0.00 | 3.7M |
| 2025-12-18 | 0.00 | $0.00 | 700000 |
| 2025-12-17 | 0.00 | $0.00 | 700000 |
| 2025-12-16 | 0.00 | $0.00 | 700000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 700000 |
| 2025-12-09 | 0.00 | $0.00 | 700000 |
| 2025-12-08 | 0.00 | $0.00 | 700000 |
| 2025-12-05 | 0.00 | $0.00 | 700000 |
| 2025-12-04 | 0.00 | $0.00 | 700000 |
| 2025-12-03 | 0.00 | $0.00 | 700000 |
| 2025-12-02 | 0.00 | $0.00 | 700000 |
| 2025-12-01 | 0.00 | $0.00 | 700000 |
| 2025-11-28 | 0.00 | $0.00 | 700000 |
| 2025-11-26 | 0.00 | $0.00 | 700000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 700000 |
| 2025-11-21 | 0.00 | $0.00 | 700000 |
| 2025-11-20 | 0.00 | $0.00 | 700000 |
| 2025-11-19 | 0.00 | $0.00 | 700000 |
| 2025-11-18 | 0.00 | $0.00 | 700000 |
| 2025-11-17 | 0.00 | $0.00 | 700000 |
| 2025-11-14 | 0.00 | $0.00 | 700000 |
| 2025-11-13 | 0.00 | $0.00 | 700000 |
| 2025-11-12 | 0.00 | $0.00 | 700000 |
| 2025-11-11 | 0.00 | $0.00 | 700000 |
| 2025-11-10 | 0.00 | $0.00 | 700000 |
| 2025-11-07 | 0.00 | $0.00 | 700000 |
| 2025-11-06 | 0.00 | $0.00 | 700000 |
| 2025-11-05 | 0.00 | $0.00 | 700000 |
| 2025-11-04 | 0.00 | $0.00 | 700000 |
| 2025-11-03 | 0.00 | $0.00 | 700000 |
| 2025-10-31 | 0.00 | $0.00 | 700000 |
| 2025-10-30 | 0.00 | $0.00 | 700000 |
| 2025-10-29 | 0.00 | $0.00 | 700000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 700000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1000000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10.4M |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 2.8M |
| 2025-05-12 | 0.00 | $0.00 | 20100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20100 |
| 2025-05-07 | 0.00 | $0.00 | 20100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20100 |
| 2025-04-30 | 0.00 | $0.00 | 20100 |
| 2025-04-29 | 0.00 | $0.00 | 20100 |
| 2025-04-28 | 0.00 | $0.00 | 20100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20100 |
| 2025-04-23 | 0.00 | $0.00 | 20100 |
| 2025-04-22 | 0.00 | $0.00 | 20100 |
| 2025-04-21 | 0.00 | $0.00 | 20100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20100 |
| 2025-04-15 | 0.00 | $0.00 | 20100 |
| 2025-04-14 | 0.00 | $0.00 | 20100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20100 |
| 2025-04-09 | 0.00 | $0.00 | 20100 |
| 2025-04-08 | 0.00 | $0.00 | 20100 |
| 2025-04-07 | 0.00 | $0.00 | 20100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20100 |
| 2025-04-02 | 0.00 | $0.00 | 20100 |
| 2025-04-01 | 0.00 | $0.00 | 20100 |
| 2025-03-31 | 0.00 | $0.00 | 20100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20100 |
| 2025-03-26 | 0.00 | $0.00 | 20100 |
| 2025-03-25 | 0.00 | $0.00 | 20100 |
| 2025-03-24 | 0.00 | $0.00 | 20100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20100 |
| 2025-03-19 | 0.00 | $0.00 | 20100 |
| 2025-03-18 | 0.00 | $0.00 | 20100 |
| 2025-03-17 | 0.00 | $0.00 | 20100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20100 |
| 2025-03-12 | 0.00 | $0.00 | 20100 |
| 2025-03-11 | 0.00 | $0.00 | 20100 |
| 2025-03-10 | 0.00 | $0.00 | 20100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20100 |
| 2025-03-05 | 0.00 | $0.00 | 20100 |
| 2025-03-04 | 0.00 | $0.00 | 20100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20100 |
| 2025-02-26 | 0.00 | $0.00 | 20100 |
| 2025-02-25 | 0.00 | $0.00 | 20100 |
| 2025-02-24 | 0.00 | $0.00 | 20100 |
| 2025-02-21 | 0.00 | $0.00 | 1000000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3.0M |
| 2025-02-12 | 0.00 | $0.00 | 3.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.0M |
| 2025-02-10 | 0.00 | $0.00 | 1000000 |
| 2025-02-07 | 0.00 | $0.00 | 1000000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 3.0M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 15000 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 7.2M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 3.0M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3.0M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | 1000000 |
| 2025-01-02 | 0.00 | $0.00 | 3.0M |
| 2024-12-31 | 0.00 | $0.00 | 3.0M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3.0M |
| 2024-12-24 | 0.00 | $0.00 | 3.0M |
| 2024-12-23 | 0.00 | $0.00 | 1000000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3.0M |
| 2024-12-18 | 0.00 | $0.00 | 3.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.0M |
| 2024-12-16 | 0.00 | $0.00 | 3.0M |
| 2024-12-13 | 0.00 | $0.00 | 1000000 |
| 2024-12-12 | 0.00 | $0.00 | 3.0M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 75000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1000000 |
| 2024-07-31 | 0.00 | $0.00 | 1000000 |
| 2024-07-30 | 0.00 | $0.00 | 1000000 |
| 2024-07-29 | 0.00 | $0.00 | 1000000 |
| 2024-07-26 | 0.00 | $0.00 | 1000000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 200000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 700000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 739623 |
| 2023-12-22 | 0.00 | $0.00 | 105000 |
| 2023-12-13 | 0.00 | $0.00 | 900000 |
| 2023-10-26 | 0.00 | $0.00 | 9000 |
| 2023-10-12 | 0.00 | $0.00 | 100000 |
| 2023-09-01 | 0.00 | $0.00 | 50000 |
| 2023-08-22 | 0.00 | $0.00 | 1000 |
| 2023-08-18 | 0.00 | $0.00 | 50000 |
| 2023-05-11 | 0.00 | $0.00 | 46130 |
| 2023-04-24 | 0.00 | $0.00 | 2600 |
| 2023-03-27 | 0.00 | $0.00 | 3.0M |
| 2023-03-20 | 0.00 | $0.00 | 1.7M |
| 2023-03-13 | 0.00 | $0.00 | 37000 |
| 2022-12-30 | 0.00 | $0.00 | 2.0M |
| 2022-12-13 | 0.00 | $0.00 | 2.9M |
| 2022-12-05 | 0.00 | $0.00 | 103 |
| 2022-11-03 | 0.00 | $0.00 | 176000 |
| 2022-10-13 | 0.00 | $0.00 | 100 |
| 2022-07-27 | 0.00 | $0.00 | 9900 |
| 2022-07-07 | 0.00 | $0.00 | 156 |
| 2022-07-05 | 0.00 | $0.00 | 200000 |
| 2022-06-28 | 0.00 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 1.5M |
| 2022-05-23 | 0.00 | $0.00 | 11111 |
| 2022-05-17 | 0.00 | $0.00 | 5000 |
| 2021-12-31 | 0.00 | $0.00 | 750019 |
| 2021-12-23 | 0.00 | $0.00 | 500000 |
| 2021-12-21 | 0.00 | $0.00 | 2.5M |
| 2021-12-03 | 0.00 | $0.00 | 4.6M |
| 2021-12-01 | 0.00 | $0.00 | 16666 |
| 2021-11-29 | 0.00 | $0.00 | 700000 |
| 2021-11-26 | 0.00 | $0.00 | 300000 |
| 2021-11-23 | 0.00 | $0.00 | 2.7M |
| 2021-11-16 | 0.00 | $0.00 | 2.0M |
| 2021-09-29 | 0.00 | $0.00 | 100001 |
| 2021-09-27 | 0.00 | $0.00 | 3.6M |
| 2021-09-24 | 0.00 | $0.00 | 375000 |
| 2021-09-23 | 0.00 | $0.00 | 490000 |
| 2021-09-22 | 0.00 | $0.00 | 1.5M |
| 2021-09-21 | 0.00 | $0.00 | 1.1M |
| 2021-09-20 | 0.00 | $0.00 | 1000000 |
| 2021-09-17 | 0.00 | $0.00 | 10000 |
| 2021-09-16 | 0.00 | $0.00 | 3.6M |
| 2021-09-15 | 0.00 | $0.00 | 90000 |
| 2021-09-14 | 0.00 | $0.00 | 315000 |
| 2021-09-10 | 0.00 | $0.00 | 100000 |
| 2021-09-09 | 0.00 | $0.00 | 3.0M |
| 2021-09-08 | 0.00 | $0.00 | 2.2M |
| 2021-09-07 | 0.00 | $0.00 | 440000 |
| 2021-09-03 | 0.00 | $0.00 | 200000 |
| 2021-09-02 | 0.00 | $0.00 | 650000 |
| 2021-09-01 | 0.00 | $0.00 | 1000000 |
| 2021-08-31 | 0.00 | $0.00 | 2.1M |
| 2021-08-30 | 0.00 | $0.00 | 2.6M |
| 2021-08-27 | 0.00 | $0.00 | 809232 |
| 2021-08-26 | 0.00 | $0.00 | 5.0M |
| 2021-08-24 | 0.00 | $0.00 | 7.4M |
| 2021-08-23 | 0.00 | $0.00 | 550000 |
| 2021-08-20 | 0.00 | $0.00 | 2.7M |
| 2021-08-19 | 0.00 | $0.00 | 2.4M |
| 2021-08-18 | 0.00 | $0.00 | 25000 |
| 2021-08-17 | 0.00 | $0.00 | 3.4M |
| 2021-08-16 | 0.00 | $0.00 | 345000 |
| 2021-08-13 | 0.00 | $0.00 | 5.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 700000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 700000 |
| 2026-08-06 | 0.00 | $0.00 | 700000 |
| 2026-08-05 | 0.00 | $0.00 | 700000 |
| 2026-08-04 | 0.00 | $0.00 | 700000 |
| 2026-08-03 | 0.00 | $0.00 | 700000 |
| 2026-07-31 | 0.00 | $0.00 | 700000 |
| 2026-07-30 | 0.00 | $0.00 | 700000 |
| 2026-07-29 | 0.00 | $0.00 | 700000 |
| 2026-07-28 | 0.00 | $0.00 | 700000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 700000 |
| 2026-07-23 | 0.00 | $0.00 | 700000 |
| 2026-07-22 | 0.00 | $0.00 | 700000 |
| 2026-07-21 | 0.00 | $0.00 | 700000 |
| 2026-07-20 | 0.00 | $0.00 | 700000 |
| 2026-07-17 | 0.00 | $0.00 | 700000 |
| 2026-07-16 | 0.00 | $0.00 | 700000 |
| 2026-07-15 | 0.00 | $0.00 | 700000 |
| 2026-07-14 | 0.00 | $0.00 | 700000 |
| 2026-07-13 | 0.00 | $0.00 | 700000 |
| 2026-07-10 | 0.00 | $0.00 | 700000 |
| 2026-07-09 | 0.00 | $0.00 | 700000 |
| 2026-07-08 | 0.00 | $0.00 | 700000 |
| 2026-07-07 | 0.00 | $0.00 | 700000 |
| 2026-07-06 | 0.00 | $0.00 | 700000 |
| 2026-07-02 | 0.00 | $0.00 | 700000 |
| 2026-07-01 | 0.00 | $0.00 | 700000 |
| 2026-06-30 | 0.00 | $0.00 | 700000 |
| 2026-06-29 | 0.00 | $0.00 | 700000 |
| 2026-06-26 | 0.00 | $0.00 | 700000 |
| 2026-06-25 | 0.00 | $0.00 | 700000 |
| 2026-06-24 | 0.00 | $0.00 | 700000 |
| 2026-06-23 | 0.00 | $0.00 | 700000 |
| 2026-06-22 | 0.00 | $0.00 | 700000 |
| 2026-06-18 | 0.00 | $0.00 | 700000 |
| 2026-06-17 | 0.00 | $0.00 | 700000 |
| 2026-06-16 | 0.00 | $0.00 | 700000 |
| 2026-06-15 | 0.00 | $0.00 | 700000 |
| 2026-06-12 | 0.00 | $0.00 | 700000 |
| 2026-06-11 | 0.00 | $0.00 | 700000 |
| 2026-06-10 | 0.00 | $0.00 | 700000 |
| 2026-06-09 | 0.00 | $0.00 | 700000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 700000 |
| 2026-06-04 | 0.00 | $0.00 | 700000 |
| 2026-06-03 | 0.00 | $0.00 | 700000 |
| 2026-06-02 | 0.00 | $0.00 | 700000 |
| 2026-06-01 | 0.00 | $0.00 | 700000 |
| 2026-05-29 | 0.00 | $0.00 | 700000 |
| 2026-05-28 | 0.00 | $0.00 | 700000 |
| 2026-05-27 | 0.00 | $0.00 | 700000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 700000 |
| 2026-05-21 | 0.00 | $0.00 | 700000 |
| 2026-05-20 | 0.00 | $0.00 | 700000 |
| 2026-05-19 | 0.00 | $0.00 | 700000 |
| 2026-05-18 | 0.00 | $0.00 | 700000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 700000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 700000 |
| 2026-05-11 | 0.00 | $0.00 | 700000 |
| 2026-05-08 | 0.00 | $0.00 | 700000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 700000 |
| 2026-05-05 | 0.00 | $0.00 | 700000 |
| 2026-05-04 | 0.00 | $0.00 | 700000 |
| 2026-05-01 | 0.00 | $0.00 | 700000 |
| 2026-04-30 | 0.00 | $0.00 | 700000 |
| 2026-04-29 | 0.00 | $0.00 | 700000 |
| 2026-04-28 | 0.00 | $0.00 | 700000 |
| 2026-04-27 | 0.00 | $0.00 | 700000 |
| 2026-04-24 | 0.00 | $0.00 | 700000 |
| 2026-04-23 | 0.00 | $0.00 | 700000 |
| 2026-04-22 | 0.00 | $0.00 | 700000 |
| 2026-04-21 | 0.00 | $0.00 | 700000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 700000 |
| 2026-04-16 | 0.00 | $0.00 | 700000 |
| 2026-04-15 | 0.00 | $0.00 | 700000 |
| 2026-04-14 | 0.00 | $0.00 | 700000 |
| 2026-04-13 | 0.00 | $0.00 | 700000 |
| 2026-04-10 | 0.00 | $0.00 | 700000 |
| 2026-04-09 | 0.00 | $0.00 | 700000 |
| 2026-04-08 | 0.00 | $0.00 | 700000 |
| 2026-04-07 | 0.00 | $0.00 | 700000 |
| 2026-04-06 | 0.00 | $0.00 | 700000 |
| 2026-04-02 | 0.00 | $0.00 | 700000 |
| 2026-04-01 | 0.00 | $0.00 | 700000 |
| 2026-03-31 | 0.00 | $0.00 | 700000 |
| 2026-03-30 | 0.00 | $0.00 | 700000 |
| 2026-03-27 | 0.00 | $0.00 | 700000 |
| 2026-03-26 | 0.00 | $0.00 | 700000 |
| 2026-03-25 | 0.00 | $0.00 | 700000 |
| 2026-03-24 | 0.00 | $0.00 | 700000 |
| 2026-03-23 | 0.00 | $0.00 | 700000 |
| 2026-03-20 | 0.00 | $0.00 | 700000 |
| 2026-03-19 | 0.00 | $0.00 | 700000 |
| 2026-03-18 | 0.00 | $0.00 | 700000 |
| 2026-03-17 | 0.00 | $0.00 | 700000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 700000 |
| 2026-03-12 | 0.00 | $0.00 | 700000 |
| 2026-03-11 | 0.00 | $0.00 | 700000 |
| 2026-03-10 | 0.00 | $0.00 | 700000 |
| 2026-03-09 | 0.00 | $0.00 | 700000 |
| 2026-03-06 | 0.00 | $0.00 | 700000 |
| 2026-03-05 | 0.00 | $0.00 | 700000 |
| 2026-03-04 | 0.00 | $0.00 | 700000 |
| 2026-03-03 | 0.00 | $0.00 | 700000 |
| 2026-03-02 | 0.00 | $0.00 | 700000 |
| 2026-02-27 | 0.00 | $0.00 | 700000 |
| 2026-02-26 | 0.00 | $0.00 | 700000 |
| 2026-02-25 | 0.00 | $0.00 | 700000 |
| 2026-02-24 | 0.00 | $0.00 | 700000 |
| 2026-02-23 | 0.00 | $0.00 | 700000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 700000 |
| 2026-02-04 | 0.00 | $0.00 | 700000 |
| 2026-02-03 | 0.00 | $0.00 | 700000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 700000 |
| 2026-01-28 | 0.00 | $0.00 | 10.0M |
| 2026-01-27 | 0.00 | $0.00 | 700000 |
| 2026-01-26 | 0.00 | $0.00 | 700000 |
| 2026-01-23 | 0.00 | $0.00 | 700000 |
| 2026-01-22 | 0.00 | $0.00 | 700000 |
| 2026-01-21 | 0.00 | $0.00 | 700000 |
| 2026-01-20 | 0.00 | $0.00 | 700000 |
| 2026-01-16 | 0.00 | $0.00 | 700000 |
| 2026-01-15 | 0.00 | $0.00 | 700000 |
| 2026-01-14 | 0.00 | $0.00 | 700000 |
| 2026-01-13 | 0.00 | $0.00 | 700000 |
| 2026-01-12 | 0.00 | $0.00 | 700000 |
| 2026-01-09 | 0.00 | $0.00 | 700000 |
| 2026-01-08 | 0.00 | $0.00 | 700000 |
| 2026-01-07 | 0.00 | $0.00 | 700000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 700000 |
| 2026-01-02 | 0.00 | $0.00 | 700000 |
| 2025-12-31 | 0.00 | $0.00 | 700000 |
| 2025-12-30 | 0.00 | $0.00 | 700000 |
| 2025-12-29 | 0.00 | $0.00 | 700000 |
| 2025-12-26 | 0.00 | $0.00 | 700000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 700000 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | 0.00 | $0.00 | 3.7M |
| 2025-12-18 | 0.00 | $0.00 | 700000 |
| 2025-12-17 | 0.00 | $0.00 | 700000 |
| 2025-12-16 | 0.00 | $0.00 | 700000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 700000 |
| 2025-12-09 | 0.00 | $0.00 | 700000 |
| 2025-12-08 | 0.00 | $0.00 | 700000 |
| 2025-12-05 | 0.00 | $0.00 | 700000 |
| 2025-12-04 | 0.00 | $0.00 | 700000 |
| 2025-12-03 | 0.00 | $0.00 | 700000 |
| 2025-12-02 | 0.00 | $0.00 | 700000 |
| 2025-12-01 | 0.00 | $0.00 | 700000 |
| 2025-11-28 | 0.00 | $0.00 | 700000 |
| 2025-11-26 | 0.00 | $0.00 | 700000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 700000 |
| 2025-11-21 | 0.00 | $0.00 | 700000 |
| 2025-11-20 | 0.00 | $0.00 | 700000 |
| 2025-11-19 | 0.00 | $0.00 | 700000 |
| 2025-11-18 | 0.00 | $0.00 | 700000 |
| 2025-11-17 | 0.00 | $0.00 | 700000 |
| 2025-11-14 | 0.00 | $0.00 | 700000 |
| 2025-11-13 | 0.00 | $0.00 | 700000 |
| 2025-11-12 | 0.00 | $0.00 | 700000 |
| 2025-11-11 | 0.00 | $0.00 | 700000 |
| 2025-11-10 | 0.00 | $0.00 | 700000 |
| 2025-11-07 | 0.00 | $0.00 | 700000 |
| 2025-11-06 | 0.00 | $0.00 | 700000 |
| 2025-11-05 | 0.00 | $0.00 | 700000 |
| 2025-11-04 | 0.00 | $0.00 | 700000 |
| 2025-11-03 | 0.00 | $0.00 | 700000 |
| 2025-10-31 | 0.00 | $0.00 | 700000 |
| 2025-10-30 | 0.00 | $0.00 | 700000 |
| 2025-10-29 | 0.00 | $0.00 | 700000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 700000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1000000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10.4M |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 2.8M |
| 2025-05-12 | 0.00 | $0.00 | 20100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20100 |
| 2025-05-07 | 0.00 | $0.00 | 20100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20100 |
| 2025-04-30 | 0.00 | $0.00 | 20100 |
| 2025-04-29 | 0.00 | $0.00 | 20100 |
| 2025-04-28 | 0.00 | $0.00 | 20100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20100 |
| 2025-04-23 | 0.00 | $0.00 | 20100 |
| 2025-04-22 | 0.00 | $0.00 | 20100 |
| 2025-04-21 | 0.00 | $0.00 | 20100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20100 |
| 2025-04-15 | 0.00 | $0.00 | 20100 |
| 2025-04-14 | 0.00 | $0.00 | 20100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20100 |
| 2025-04-09 | 0.00 | $0.00 | 20100 |
| 2025-04-08 | 0.00 | $0.00 | 20100 |
| 2025-04-07 | 0.00 | $0.00 | 20100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20100 |
| 2025-04-02 | 0.00 | $0.00 | 20100 |
| 2025-04-01 | 0.00 | $0.00 | 20100 |
| 2025-03-31 | 0.00 | $0.00 | 20100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20100 |
| 2025-03-26 | 0.00 | $0.00 | 20100 |
| 2025-03-25 | 0.00 | $0.00 | 20100 |
| 2025-03-24 | 0.00 | $0.00 | 20100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20100 |
| 2025-03-19 | 0.00 | $0.00 | 20100 |
| 2025-03-18 | 0.00 | $0.00 | 20100 |
| 2025-03-17 | 0.00 | $0.00 | 20100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20100 |
| 2025-03-12 | 0.00 | $0.00 | 20100 |
| 2025-03-11 | 0.00 | $0.00 | 20100 |
| 2025-03-10 | 0.00 | $0.00 | 20100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20100 |
| 2025-03-05 | 0.00 | $0.00 | 20100 |
| 2025-03-04 | 0.00 | $0.00 | 20100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20100 |
| 2025-02-26 | 0.00 | $0.00 | 20100 |
| 2025-02-25 | 0.00 | $0.00 | 20100 |
| 2025-02-24 | 0.00 | $0.00 | 20100 |
| 2025-02-21 | 0.00 | $0.00 | 1000000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3.0M |
| 2025-02-12 | 0.00 | $0.00 | 3.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.0M |
| 2025-02-10 | 0.00 | $0.00 | 1000000 |
| 2025-02-07 | 0.00 | $0.00 | 1000000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 3.0M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 15000 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 7.2M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 3.0M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3.0M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | 1000000 |
| 2025-01-02 | 0.00 | $0.00 | 3.0M |
| 2024-12-31 | 0.00 | $0.00 | 3.0M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3.0M |
| 2024-12-24 | 0.00 | $0.00 | 3.0M |
| 2024-12-23 | 0.00 | $0.00 | 1000000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3.0M |
| 2024-12-18 | 0.00 | $0.00 | 3.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.0M |
| 2024-12-16 | 0.00 | $0.00 | 3.0M |
| 2024-12-13 | 0.00 | $0.00 | 1000000 |
| 2024-12-12 | 0.00 | $0.00 | 3.0M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 75000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1000000 |
| 2024-07-31 | 0.00 | $0.00 | 1000000 |
| 2024-07-30 | 0.00 | $0.00 | 1000000 |
| 2024-07-29 | 0.00 | $0.00 | 1000000 |
| 2024-07-26 | 0.00 | $0.00 | 1000000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 200000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 700000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 739623 |
| 2023-12-22 | 0.00 | $0.00 | 105000 |
| 2023-12-13 | 0.00 | $0.00 | 900000 |
| 2023-10-26 | 0.00 | $0.00 | 9000 |
| 2023-10-12 | 0.00 | $0.00 | 100000 |
| 2023-09-01 | 0.00 | $0.00 | 50000 |
| 2023-08-22 | 0.00 | $0.00 | 1000 |
| 2023-08-18 | 0.00 | $0.00 | 50000 |
| 2023-05-11 | 0.00 | $0.00 | 46130 |
| 2023-04-24 | 0.00 | $0.00 | 2600 |
| 2023-03-27 | 0.00 | $0.00 | 3.0M |
| 2023-03-20 | 0.00 | $0.00 | 1.7M |
| 2023-03-13 | 0.00 | $0.00 | 37000 |
| 2022-12-30 | 0.00 | $0.00 | 2.0M |
| 2022-12-13 | 0.00 | $0.00 | 2.9M |
| 2022-12-05 | 0.00 | $0.00 | 103 |
| 2022-11-03 | 0.00 | $0.00 | 176000 |
| 2022-10-13 | 0.00 | $0.00 | 100 |
| 2022-07-27 | 0.00 | $0.00 | 9900 |
| 2022-07-07 | 0.00 | $0.00 | 156 |
| 2022-07-05 | 0.00 | $0.00 | 200000 |
| 2022-06-28 | 0.00 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 1.5M |
| 2022-05-23 | 0.00 | $0.00 | 11111 |
| 2022-05-17 | 0.00 | $0.00 | 5000 |
| 2021-12-31 | 0.00 | $0.00 | 750019 |
| 2021-12-23 | 0.00 | $0.00 | 500000 |
| 2021-12-21 | 0.00 | $0.00 | 2.5M |
| 2021-12-03 | 0.00 | $0.00 | 4.6M |
| 2021-12-01 | 0.00 | $0.00 | 16666 |
| 2021-11-29 | 0.00 | $0.00 | 700000 |
| 2021-11-26 | 0.00 | $0.00 | 300000 |
| 2021-11-23 | 0.00 | $0.00 | 2.7M |
| 2021-11-16 | 0.00 | $0.00 | 2.0M |
| 2021-09-29 | 0.00 | $0.00 | 100001 |
| 2021-09-27 | 0.00 | $0.00 | 3.6M |
| 2021-09-24 | 0.00 | $0.00 | 375000 |
| 2021-09-23 | 0.00 | $0.00 | 490000 |
| 2021-09-22 | 0.00 | $0.00 | 1.5M |
| 2021-09-21 | 0.00 | $0.00 | 1.1M |
| 2021-09-20 | 0.00 | $0.00 | 1000000 |
| 2021-09-17 | 0.00 | $0.00 | 10000 |
| 2021-09-16 | 0.00 | $0.00 | 3.6M |
| 2021-09-15 | 0.00 | $0.00 | 90000 |
| 2021-09-14 | 0.00 | $0.00 | 315000 |
| 2021-09-10 | 0.00 | $0.00 | 100000 |
| 2021-09-09 | 0.00 | $0.00 | 3.0M |
| 2021-09-08 | 0.00 | $0.00 | 2.2M |
| 2021-09-07 | 0.00 | $0.00 | 440000 |
| 2021-09-03 | 0.00 | $0.00 | 200000 |
| 2021-09-02 | 0.00 | $0.00 | 650000 |
| 2021-09-01 | 0.00 | $0.00 | 1000000 |
| 2021-08-31 | 0.00 | $0.00 | 2.1M |
| 2021-08-30 | 0.00 | $0.00 | 2.6M |
| 2021-08-27 | 0.00 | $0.00 | 809232 |
| 2021-08-26 | 0.00 | $0.00 | 5.0M |
| 2021-08-24 | 0.00 | $0.00 | 7.4M |
| 2021-08-23 | 0.00 | $0.00 | 550000 |
| 2021-08-20 | 0.00 | $0.00 | 2.7M |
| 2021-08-19 | 0.00 | $0.00 | 2.4M |
| 2021-08-18 | 0.00 | $0.00 | 25000 |
| 2021-08-17 | 0.00 | $0.00 | 3.4M |
| 2021-08-16 | 0.00 | $0.00 | 345000 |
| 2021-08-13 | 0.00 | $0.00 | 5.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 700000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 700000 |
| 2026-08-06 | 0.00 | $0.00 | 700000 |
| 2026-08-05 | 0.00 | $0.00 | 700000 |
| 2026-08-04 | 0.00 | $0.00 | 700000 |
| 2026-08-03 | 0.00 | $0.00 | 700000 |
| 2026-07-31 | 0.00 | $0.00 | 700000 |
| 2026-07-30 | 0.00 | $0.00 | 700000 |
| 2026-07-29 | 0.00 | $0.00 | 700000 |
| 2026-07-28 | 0.00 | $0.00 | 700000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 700000 |
| 2026-07-23 | 0.00 | $0.00 | 700000 |
| 2026-07-22 | 0.00 | $0.00 | 700000 |
| 2026-07-21 | 0.00 | $0.00 | 700000 |
| 2026-07-20 | 0.00 | $0.00 | 700000 |
| 2026-07-17 | 0.00 | $0.00 | 700000 |
| 2026-07-16 | 0.00 | $0.00 | 700000 |
| 2026-07-15 | 0.00 | $0.00 | 700000 |
| 2026-07-14 | 0.00 | $0.00 | 700000 |
| 2026-07-13 | 0.00 | $0.00 | 700000 |
| 2026-07-10 | 0.00 | $0.00 | 700000 |
| 2026-07-09 | 0.00 | $0.00 | 700000 |
| 2026-07-08 | 0.00 | $0.00 | 700000 |
| 2026-07-07 | 0.00 | $0.00 | 700000 |
| 2026-07-06 | 0.00 | $0.00 | 700000 |
| 2026-07-02 | 0.00 | $0.00 | 700000 |
| 2026-07-01 | 0.00 | $0.00 | 700000 |
| 2026-06-30 | 0.00 | $0.00 | 700000 |
| 2026-06-29 | 0.00 | $0.00 | 700000 |
| 2026-06-26 | 0.00 | $0.00 | 700000 |
| 2026-06-25 | 0.00 | $0.00 | 700000 |
| 2026-06-24 | 0.00 | $0.00 | 700000 |
| 2026-06-23 | 0.00 | $0.00 | 700000 |
| 2026-06-22 | 0.00 | $0.00 | 700000 |
| 2026-06-18 | 0.00 | $0.00 | 700000 |
| 2026-06-17 | 0.00 | $0.00 | 700000 |
| 2026-06-16 | 0.00 | $0.00 | 700000 |
| 2026-06-15 | 0.00 | $0.00 | 700000 |
| 2026-06-12 | 0.00 | $0.00 | 700000 |
| 2026-06-11 | 0.00 | $0.00 | 700000 |
| 2026-06-10 | 0.00 | $0.00 | 700000 |
| 2026-06-09 | 0.00 | $0.00 | 700000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 700000 |
| 2026-06-04 | 0.00 | $0.00 | 700000 |
| 2026-06-03 | 0.00 | $0.00 | 700000 |
| 2026-06-02 | 0.00 | $0.00 | 700000 |
| 2026-06-01 | 0.00 | $0.00 | 700000 |
| 2026-05-29 | 0.00 | $0.00 | 700000 |
| 2026-05-28 | 0.00 | $0.00 | 700000 |
| 2026-05-27 | 0.00 | $0.00 | 700000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 700000 |
| 2026-05-21 | 0.00 | $0.00 | 700000 |
| 2026-05-20 | 0.00 | $0.00 | 700000 |
| 2026-05-19 | 0.00 | $0.00 | 700000 |
| 2026-05-18 | 0.00 | $0.00 | 700000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 700000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 700000 |
| 2026-05-11 | 0.00 | $0.00 | 700000 |
| 2026-05-08 | 0.00 | $0.00 | 700000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 700000 |
| 2026-05-05 | 0.00 | $0.00 | 700000 |
| 2026-05-04 | 0.00 | $0.00 | 700000 |
| 2026-05-01 | 0.00 | $0.00 | 700000 |
| 2026-04-30 | 0.00 | $0.00 | 700000 |
| 2026-04-29 | 0.00 | $0.00 | 700000 |
| 2026-04-28 | 0.00 | $0.00 | 700000 |
| 2026-04-27 | 0.00 | $0.00 | 700000 |
| 2026-04-24 | 0.00 | $0.00 | 700000 |
| 2026-04-23 | 0.00 | $0.00 | 700000 |
| 2026-04-22 | 0.00 | $0.00 | 700000 |
| 2026-04-21 | 0.00 | $0.00 | 700000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 700000 |
| 2026-04-16 | 0.00 | $0.00 | 700000 |
| 2026-04-15 | 0.00 | $0.00 | 700000 |
| 2026-04-14 | 0.00 | $0.00 | 700000 |
| 2026-04-13 | 0.00 | $0.00 | 700000 |
| 2026-04-10 | 0.00 | $0.00 | 700000 |
| 2026-04-09 | 0.00 | $0.00 | 700000 |
| 2026-04-08 | 0.00 | $0.00 | 700000 |
| 2026-04-07 | 0.00 | $0.00 | 700000 |
| 2026-04-06 | 0.00 | $0.00 | 700000 |
| 2026-04-02 | 0.00 | $0.00 | 700000 |
| 2026-04-01 | 0.00 | $0.00 | 700000 |
| 2026-03-31 | 0.00 | $0.00 | 700000 |
| 2026-03-30 | 0.00 | $0.00 | 700000 |
| 2026-03-27 | 0.00 | $0.00 | 700000 |
| 2026-03-26 | 0.00 | $0.00 | 700000 |
| 2026-03-25 | 0.00 | $0.00 | 700000 |
| 2026-03-24 | 0.00 | $0.00 | 700000 |
| 2026-03-23 | 0.00 | $0.00 | 700000 |
| 2026-03-20 | 0.00 | $0.00 | 700000 |
| 2026-03-19 | 0.00 | $0.00 | 700000 |
| 2026-03-18 | 0.00 | $0.00 | 700000 |
| 2026-03-17 | 0.00 | $0.00 | 700000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 700000 |
| 2026-03-12 | 0.00 | $0.00 | 700000 |
| 2026-03-11 | 0.00 | $0.00 | 700000 |
| 2026-03-10 | 0.00 | $0.00 | 700000 |
| 2026-03-09 | 0.00 | $0.00 | 700000 |
| 2026-03-06 | 0.00 | $0.00 | 700000 |
| 2026-03-05 | 0.00 | $0.00 | 700000 |
| 2026-03-04 | 0.00 | $0.00 | 700000 |
| 2026-03-03 | 0.00 | $0.00 | 700000 |
| 2026-03-02 | 0.00 | $0.00 | 700000 |
| 2026-02-27 | 0.00 | $0.00 | 700000 |
| 2026-02-26 | 0.00 | $0.00 | 700000 |
| 2026-02-25 | 0.00 | $0.00 | 700000 |
| 2026-02-24 | 0.00 | $0.00 | 700000 |
| 2026-02-23 | 0.00 | $0.00 | 700000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 700000 |
| 2026-02-04 | 0.00 | $0.00 | 700000 |
| 2026-02-03 | 0.00 | $0.00 | 700000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 700000 |
| 2026-01-28 | 0.00 | $0.00 | 10.0M |
| 2026-01-27 | 0.00 | $0.00 | 700000 |
| 2026-01-26 | 0.00 | $0.00 | 700000 |
| 2026-01-23 | 0.00 | $0.00 | 700000 |
| 2026-01-22 | 0.00 | $0.00 | 700000 |
| 2026-01-21 | 0.00 | $0.00 | 700000 |
| 2026-01-20 | 0.00 | $0.00 | 700000 |
| 2026-01-16 | 0.00 | $0.00 | 700000 |
| 2026-01-15 | 0.00 | $0.00 | 700000 |
| 2026-01-14 | 0.00 | $0.00 | 700000 |
| 2026-01-13 | 0.00 | $0.00 | 700000 |
| 2026-01-12 | 0.00 | $0.00 | 700000 |
| 2026-01-09 | 0.00 | $0.00 | 700000 |
| 2026-01-08 | 0.00 | $0.00 | 700000 |
| 2026-01-07 | 0.00 | $0.00 | 700000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 700000 |
| 2026-01-02 | 0.00 | $0.00 | 700000 |
| 2025-12-31 | 0.00 | $0.00 | 700000 |
| 2025-12-30 | 0.00 | $0.00 | 700000 |
| 2025-12-29 | 0.00 | $0.00 | 700000 |
| 2025-12-26 | 0.00 | $0.00 | 700000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 700000 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | 0.00 | $0.00 | 3.7M |
| 2025-12-18 | 0.00 | $0.00 | 700000 |
| 2025-12-17 | 0.00 | $0.00 | 700000 |
| 2025-12-16 | 0.00 | $0.00 | 700000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 700000 |
| 2025-12-09 | 0.00 | $0.00 | 700000 |
| 2025-12-08 | 0.00 | $0.00 | 700000 |
| 2025-12-05 | 0.00 | $0.00 | 700000 |
| 2025-12-04 | 0.00 | $0.00 | 700000 |
| 2025-12-03 | 0.00 | $0.00 | 700000 |
| 2025-12-02 | 0.00 | $0.00 | 700000 |
| 2025-12-01 | 0.00 | $0.00 | 700000 |
| 2025-11-28 | 0.00 | $0.00 | 700000 |
| 2025-11-26 | 0.00 | $0.00 | 700000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 700000 |
| 2025-11-21 | 0.00 | $0.00 | 700000 |
| 2025-11-20 | 0.00 | $0.00 | 700000 |
| 2025-11-19 | 0.00 | $0.00 | 700000 |
| 2025-11-18 | 0.00 | $0.00 | 700000 |
| 2025-11-17 | 0.00 | $0.00 | 700000 |
| 2025-11-14 | 0.00 | $0.00 | 700000 |
| 2025-11-13 | 0.00 | $0.00 | 700000 |
| 2025-11-12 | 0.00 | $0.00 | 700000 |
| 2025-11-11 | 0.00 | $0.00 | 700000 |
| 2025-11-10 | 0.00 | $0.00 | 700000 |
| 2025-11-07 | 0.00 | $0.00 | 700000 |
| 2025-11-06 | 0.00 | $0.00 | 700000 |
| 2025-11-05 | 0.00 | $0.00 | 700000 |
| 2025-11-04 | 0.00 | $0.00 | 700000 |
| 2025-11-03 | 0.00 | $0.00 | 700000 |
| 2025-10-31 | 0.00 | $0.00 | 700000 |
| 2025-10-30 | 0.00 | $0.00 | 700000 |
| 2025-10-29 | 0.00 | $0.00 | 700000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 700000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1000000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10.4M |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 2.8M |
| 2025-05-12 | 0.00 | $0.00 | 20100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20100 |
| 2025-05-07 | 0.00 | $0.00 | 20100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20100 |
| 2025-04-30 | 0.00 | $0.00 | 20100 |
| 2025-04-29 | 0.00 | $0.00 | 20100 |
| 2025-04-28 | 0.00 | $0.00 | 20100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20100 |
| 2025-04-23 | 0.00 | $0.00 | 20100 |
| 2025-04-22 | 0.00 | $0.00 | 20100 |
| 2025-04-21 | 0.00 | $0.00 | 20100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20100 |
| 2025-04-15 | 0.00 | $0.00 | 20100 |
| 2025-04-14 | 0.00 | $0.00 | 20100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20100 |
| 2025-04-09 | 0.00 | $0.00 | 20100 |
| 2025-04-08 | 0.00 | $0.00 | 20100 |
| 2025-04-07 | 0.00 | $0.00 | 20100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20100 |
| 2025-04-02 | 0.00 | $0.00 | 20100 |
| 2025-04-01 | 0.00 | $0.00 | 20100 |
| 2025-03-31 | 0.00 | $0.00 | 20100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20100 |
| 2025-03-26 | 0.00 | $0.00 | 20100 |
| 2025-03-25 | 0.00 | $0.00 | 20100 |
| 2025-03-24 | 0.00 | $0.00 | 20100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20100 |
| 2025-03-19 | 0.00 | $0.00 | 20100 |
| 2025-03-18 | 0.00 | $0.00 | 20100 |
| 2025-03-17 | 0.00 | $0.00 | 20100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20100 |
| 2025-03-12 | 0.00 | $0.00 | 20100 |
| 2025-03-11 | 0.00 | $0.00 | 20100 |
| 2025-03-10 | 0.00 | $0.00 | 20100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20100 |
| 2025-03-05 | 0.00 | $0.00 | 20100 |
| 2025-03-04 | 0.00 | $0.00 | 20100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20100 |
| 2025-02-26 | 0.00 | $0.00 | 20100 |
| 2025-02-25 | 0.00 | $0.00 | 20100 |
| 2025-02-24 | 0.00 | $0.00 | 20100 |
| 2025-02-21 | 0.00 | $0.00 | 1000000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3.0M |
| 2025-02-12 | 0.00 | $0.00 | 3.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.0M |
| 2025-02-10 | 0.00 | $0.00 | 1000000 |
| 2025-02-07 | 0.00 | $0.00 | 1000000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 3.0M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 15000 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 7.2M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 3.0M |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3.0M |
| 2025-01-06 | 0.00 | $0.00 | 3.0M |
| 2025-01-03 | 0.00 | $0.00 | 1000000 |
| 2025-01-02 | 0.00 | $0.00 | 3.0M |
| 2024-12-31 | 0.00 | $0.00 | 3.0M |
| 2024-12-30 | 0.00 | $0.00 | 3.0M |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3.0M |
| 2024-12-24 | 0.00 | $0.00 | 3.0M |
| 2024-12-23 | 0.00 | $0.00 | 1000000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3.0M |
| 2024-12-18 | 0.00 | $0.00 | 3.0M |
| 2024-12-17 | 0.00 | $0.00 | 3.0M |
| 2024-12-16 | 0.00 | $0.00 | 3.0M |
| 2024-12-13 | 0.00 | $0.00 | 1000000 |
| 2024-12-12 | 0.00 | $0.00 | 3.0M |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 75000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1000000 |
| 2024-07-31 | 0.00 | $0.00 | 1000000 |
| 2024-07-30 | 0.00 | $0.00 | 1000000 |
| 2024-07-29 | 0.00 | $0.00 | 1000000 |
| 2024-07-26 | 0.00 | $0.00 | 1000000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 200000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 700000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 739623 |
| 2023-12-22 | 0.00 | $0.00 | 105000 |
| 2023-12-13 | 0.00 | $0.00 | 900000 |
| 2023-10-26 | 0.00 | $0.00 | 9000 |
| 2023-10-12 | 0.00 | $0.00 | 100000 |
| 2023-09-01 | 0.00 | $0.00 | 50000 |
| 2023-08-22 | 0.00 | $0.00 | 1000 |
| 2023-08-18 | 0.00 | $0.00 | 50000 |
| 2023-05-11 | 0.00 | $0.00 | 46130 |
| 2023-04-24 | 0.00 | $0.00 | 2600 |
| 2023-03-27 | 0.00 | $0.00 | 3.0M |
| 2023-03-20 | 0.00 | $0.00 | 1.7M |
| 2023-03-13 | 0.00 | $0.00 | 37000 |
| 2022-12-30 | 0.00 | $0.00 | 2.0M |
| 2022-12-13 | 0.00 | $0.00 | 2.9M |
| 2022-12-05 | 0.00 | $0.00 | 103 |
| 2022-11-03 | 0.00 | $0.00 | 176000 |
| 2022-10-13 | 0.00 | $0.00 | 100 |
| 2022-07-27 | 0.00 | $0.00 | 9900 |
| 2022-07-07 | 0.00 | $0.00 | 156 |
| 2022-07-05 | 0.00 | $0.00 | 200000 |
| 2022-06-28 | 0.00 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 1.5M |
| 2022-05-23 | 0.00 | $0.00 | 11111 |
| 2022-05-17 | 0.00 | $0.00 | 5000 |
| 2021-12-31 | 0.00 | $0.00 | 750019 |
| 2021-12-23 | 0.00 | $0.00 | 500000 |
| 2021-12-21 | 0.00 | $0.00 | 2.5M |
| 2021-12-03 | 0.00 | $0.00 | 4.6M |
| 2021-12-01 | 0.00 | $0.00 | 16666 |
| 2021-11-29 | 0.00 | $0.00 | 700000 |
| 2021-11-26 | 0.00 | $0.00 | 300000 |
| 2021-11-23 | 0.00 | $0.00 | 2.7M |
| 2021-11-16 | 0.00 | $0.00 | 2.0M |
| 2021-09-29 | 0.00 | $0.00 | 100001 |
| 2021-09-27 | 0.00 | $0.00 | 3.6M |
| 2021-09-24 | 0.00 | $0.00 | 375000 |
| 2021-09-23 | 0.00 | $0.00 | 490000 |
| 2021-09-22 | 0.00 | $0.00 | 1.5M |
| 2021-09-21 | 0.00 | $0.00 | 1.1M |
| 2021-09-20 | 0.00 | $0.00 | 1000000 |
| 2021-09-17 | 0.00 | $0.00 | 10000 |
| 2021-09-16 | 0.00 | $0.00 | 3.6M |
| 2021-09-15 | 0.00 | $0.00 | 90000 |
| 2021-09-14 | 0.00 | $0.00 | 315000 |
| 2021-09-10 | 0.00 | $0.00 | 100000 |
| 2021-09-09 | 0.00 | $0.00 | 3.0M |
| 2021-09-08 | 0.00 | $0.00 | 2.2M |
| 2021-09-07 | 0.00 | $0.00 | 440000 |
| 2021-09-03 | 0.00 | $0.00 | 200000 |
| 2021-09-02 | 0.00 | $0.00 | 650000 |
| 2021-09-01 | 0.00 | $0.00 | 1000000 |
| 2021-08-31 | 0.00 | $0.00 | 2.1M |
| 2021-08-30 | 0.00 | $0.00 | 2.6M |
| 2021-08-27 | 0.00 | $0.00 | 809232 |
| 2021-08-26 | 0.00 | $0.00 | 5.0M |
| 2021-08-24 | 0.00 | $0.00 | 7.4M |
| 2021-08-23 | 0.00 | $0.00 | 550000 |
| 2021-08-20 | 0.00 | $0.00 | 2.7M |
| 2021-08-19 | 0.00 | $0.00 | 2.4M |
| 2021-08-18 | 0.00 | $0.00 | 25000 |
| 2021-08-17 | 0.00 | $0.00 | 3.4M |
| 2021-08-16 | 0.00 | $0.00 | 345000 |
| 2021-08-13 | 0.00 | $0.00 | 5.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 700000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.79
Average
48.97
Maximum
54.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 700000 |
| 2026-08-06 | 51.28 | $0.00 | 700000 |
| 2026-08-05 | 51.28 | $0.00 | 700000 |
| 2026-08-04 | 51.28 | $0.00 | 700000 |
| 2026-08-03 | 51.28 | $0.00 | 700000 |
| 2026-07-31 | 51.28 | $0.00 | 700000 |
| 2026-07-30 | 51.28 | $0.00 | 700000 |
| 2026-07-29 | 51.28 | $0.00 | 700000 |
| 2026-07-28 | 51.28 | $0.00 | 700000 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 700000 |
| 2026-07-23 | 51.28 | $0.00 | 700000 |
| 2026-07-22 | 51.28 | $0.00 | 700000 |
| 2026-07-21 | 51.28 | $0.00 | 700000 |
| 2026-07-20 | 51.28 | $0.00 | 700000 |
| 2026-07-17 | 51.28 | $0.00 | 700000 |
| 2026-07-16 | 51.28 | $0.00 | 700000 |
| 2026-07-15 | 51.28 | $0.00 | 700000 |
| 2026-07-14 | 51.28 | $0.00 | 700000 |
| 2026-07-13 | 51.28 | $0.00 | 700000 |
| 2026-07-10 | 51.28 | $0.00 | 700000 |
| 2026-07-09 | 51.28 | $0.00 | 700000 |
| 2026-07-08 | 51.28 | $0.00 | 700000 |
| 2026-07-07 | 51.28 | $0.00 | 700000 |
| 2026-07-06 | 51.28 | $0.00 | 700000 |
| 2026-07-02 | 51.28 | $0.00 | 700000 |
| 2026-07-01 | 51.28 | $0.00 | 700000 |
| 2026-06-30 | 51.28 | $0.00 | 700000 |
| 2026-06-29 | 51.28 | $0.00 | 700000 |
| 2026-06-26 | 51.28 | $0.00 | 700000 |
| 2026-06-25 | 51.28 | $0.00 | 700000 |
| 2026-06-24 | 51.28 | $0.00 | 700000 |
| 2026-06-23 | 51.28 | $0.00 | 700000 |
| 2026-06-22 | 51.28 | $0.00 | 700000 |
| 2026-06-18 | 51.28 | $0.00 | 700000 |
| 2026-06-17 | 51.28 | $0.00 | 700000 |
| 2026-06-16 | 51.28 | $0.00 | 700000 |
| 2026-06-15 | 51.28 | $0.00 | 700000 |
| 2026-06-12 | 51.28 | $0.00 | 700000 |
| 2026-06-11 | 51.28 | $0.00 | 700000 |
| 2026-06-10 | 51.28 | $0.00 | 700000 |
| 2026-06-09 | 51.28 | $0.00 | 700000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 700000 |
| 2026-06-04 | 51.28 | $0.00 | 700000 |
| 2026-06-03 | 51.28 | $0.00 | 700000 |
| 2026-06-02 | 51.28 | $0.00 | 700000 |
| 2026-06-01 | 1.75 | $0.00 | 700000 |
| 2026-05-29 | 51.28 | $0.00 | 700000 |
| 2026-05-28 | 51.28 | $0.00 | 700000 |
| 2026-05-27 | 51.28 | $0.00 | 700000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 700000 |
| 2026-05-21 | 51.28 | $0.00 | 700000 |
| 2026-05-20 | 51.28 | $0.00 | 700000 |
| 2026-05-19 | 51.28 | $0.00 | 700000 |
| 2026-05-18 | 51.28 | $0.00 | 700000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 700000 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 700000 |
| 2026-05-11 | 51.28 | $0.00 | 700000 |
| 2026-05-08 | 51.28 | $0.00 | 700000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 700000 |
| 2026-05-05 | 51.28 | $0.00 | 700000 |
| 2026-05-04 | 51.28 | $0.00 | 700000 |
| 2026-05-01 | 51.28 | $0.00 | 700000 |
| 2026-04-30 | 51.28 | $0.00 | 700000 |
| 2026-04-29 | 51.28 | $0.00 | 700000 |
| 2026-04-28 | 51.28 | $0.00 | 700000 |
| 2026-04-27 | 51.28 | $0.00 | 700000 |
| 2026-04-24 | 51.28 | $0.00 | 700000 |
| 2026-04-23 | 51.28 | $0.00 | 700000 |
| 2026-04-22 | 51.28 | $0.00 | 700000 |
| 2026-04-21 | 51.28 | $0.00 | 700000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 700000 |
| 2026-04-16 | 51.28 | $0.00 | 700000 |
| 2026-04-15 | 51.28 | $0.00 | 700000 |
| 2026-04-14 | 51.28 | $0.00 | 700000 |
| 2026-04-13 | 51.28 | $0.00 | 700000 |
| 2026-04-10 | 51.28 | $0.00 | 700000 |
| 2026-04-09 | 51.28 | $0.00 | 700000 |
| 2026-04-08 | 51.28 | $0.00 | 700000 |
| 2026-04-07 | 51.28 | $0.00 | 700000 |
| 2026-04-06 | 51.28 | $0.00 | 700000 |
| 2026-04-02 | 51.28 | $0.00 | 700000 |
| 2026-04-01 | 51.28 | $0.00 | 700000 |
| 2026-03-31 | 51.28 | $0.00 | 700000 |
| 2026-03-30 | 51.28 | $0.00 | 700000 |
| 2026-03-27 | 51.28 | $0.00 | 700000 |
| 2026-03-26 | 51.28 | $0.00 | 700000 |
| 2026-03-25 | 51.28 | $0.00 | 700000 |
| 2026-03-24 | 51.28 | $0.00 | 700000 |
| 2026-03-23 | 51.28 | $0.00 | 700000 |
| 2026-03-20 | 51.28 | $0.00 | 700000 |
| 2026-03-19 | 51.28 | $0.00 | 700000 |
| 2026-03-18 | 51.28 | $0.00 | 700000 |
| 2026-03-17 | 51.28 | $0.00 | 700000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 700000 |
| 2026-03-12 | 51.28 | $0.00 | 700000 |
| 2026-03-11 | 51.28 | $0.00 | 700000 |
| 2026-03-10 | 51.28 | $0.00 | 700000 |
| 2026-03-09 | 51.28 | $0.00 | 700000 |
| 2026-03-06 | 51.28 | $0.00 | 700000 |
| 2026-03-05 | 51.28 | $0.00 | 700000 |
| 2026-03-04 | 51.28 | $0.00 | 700000 |
| 2026-03-03 | 51.28 | $0.00 | 700000 |
| 2026-03-02 | 51.28 | $0.00 | 700000 |
| 2026-02-27 | 51.28 | $0.00 | 700000 |
| 2026-02-26 | 51.28 | $0.00 | 700000 |
| 2026-02-25 | 51.28 | $0.00 | 700000 |
| 2026-02-24 | 51.28 | $0.00 | 700000 |
| 2026-02-23 | 51.28 | $0.00 | 700000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 700000 |
| 2026-02-04 | 51.28 | $0.00 | 700000 |
| 2026-02-03 | 51.28 | $0.00 | 700000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 700000 |
| 2026-01-28 | 21.22 | $0.00 | 10.0M |
| 2026-01-27 | 51.28 | $0.00 | 700000 |
| 2026-01-26 | 51.28 | $0.00 | 700000 |
| 2026-01-23 | 51.28 | $0.00 | 700000 |
| 2026-01-22 | 51.28 | $0.00 | 700000 |
| 2026-01-21 | 51.28 | $0.00 | 700000 |
| 2026-01-20 | 51.28 | $0.00 | 700000 |
| 2026-01-16 | 51.28 | $0.00 | 700000 |
| 2026-01-15 | 51.28 | $0.00 | 700000 |
| 2026-01-14 | 51.28 | $0.00 | 700000 |
| 2026-01-13 | 51.28 | $0.00 | 700000 |
| 2026-01-12 | 51.28 | $0.00 | 700000 |
| 2026-01-09 | 51.28 | $0.00 | 700000 |
| 2026-01-08 | 51.28 | $0.00 | 700000 |
| 2026-01-07 | 51.28 | $0.00 | 700000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 700000 |
| 2026-01-02 | 51.28 | $0.00 | 700000 |
| 2025-12-31 | 51.28 | $0.00 | 700000 |
| 2025-12-30 | 51.28 | $0.00 | 700000 |
| 2025-12-29 | 51.28 | $0.00 | 700000 |
| 2025-12-26 | 51.28 | $0.00 | 700000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 700000 |
| 2025-12-22 | 51.28 | $0.00 | 700000 |
| 2025-12-19 | 16.91 | $0.00 | 3.7M |
| 2025-12-18 | 51.28 | $0.00 | 700000 |
| 2025-12-17 | 51.28 | $0.00 | 700000 |
| 2025-12-16 | 51.28 | $0.00 | 700000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 700000 |
| 2025-12-09 | 51.28 | $0.00 | 700000 |
| 2025-12-08 | 51.28 | $0.00 | 700000 |
| 2025-12-05 | 51.28 | $0.00 | 700000 |
| 2025-12-04 | 51.28 | $0.00 | 700000 |
| 2025-12-03 | 51.28 | $0.00 | 700000 |
| 2025-12-02 | 51.28 | $0.00 | 700000 |
| 2025-12-01 | 51.28 | $0.00 | 700000 |
| 2025-11-28 | 51.28 | $0.00 | 700000 |
| 2025-11-26 | 51.28 | $0.00 | 700000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 700000 |
| 2025-11-21 | 51.28 | $0.00 | 700000 |
| 2025-11-20 | 51.28 | $0.00 | 700000 |
| 2025-11-19 | 51.28 | $0.00 | 700000 |
| 2025-11-18 | 51.28 | $0.00 | 700000 |
| 2025-11-17 | 51.28 | $0.00 | 700000 |
| 2025-11-14 | 51.28 | $0.00 | 700000 |
| 2025-11-13 | 51.28 | $0.00 | 700000 |
| 2025-11-12 | 51.28 | $0.00 | 700000 |
| 2025-11-11 | 51.28 | $0.00 | 700000 |
| 2025-11-10 | 0.79 | $0.00 | 700000 |
| 2025-11-07 | 51.28 | $0.00 | 700000 |
| 2025-11-06 | 51.28 | $0.00 | 700000 |
| 2025-11-05 | 51.28 | $0.00 | 700000 |
| 2025-11-04 | 51.28 | $0.00 | 700000 |
| 2025-11-03 | 51.28 | $0.00 | 700000 |
| 2025-10-31 | 51.28 | $0.00 | 700000 |
| 2025-10-30 | 51.28 | $0.00 | 700000 |
| 2025-10-29 | 51.28 | $0.00 | 700000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | 700000 |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 33100 |
| 2025-08-21 | 51.28 | $0.00 | 33100 |
| 2025-08-20 | 51.28 | $0.00 | 33100 |
| 2025-08-19 | 51.28 | $0.00 | 33100 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 33100 |
| 2025-07-25 | 51.28 | $0.00 | 33100 |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 33100 |
| 2025-07-18 | 51.28 | $0.00 | 33100 |
| 2025-07-17 | 51.28 | $0.00 | 33100 |
| 2025-07-16 | 51.28 | $0.00 | 33100 |
| 2025-07-15 | 51.28 | $0.00 | 33100 |
| 2025-07-14 | 51.28 | $0.00 | 33100 |
| 2025-07-11 | 51.28 | $0.00 | 33100 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 33100 |
| 2025-07-08 | 51.28 | $0.00 | 33100 |
| 2025-07-07 | 51.28 | $0.00 | 33100 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 33100 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 19.14 | $0.00 | 1000000 |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | 10.4M |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 33100 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 33100 |
| 2025-05-21 | 51.28 | $0.00 | 33100 |
| 2025-05-20 | 51.28 | $0.00 | 33100 |
| 2025-05-19 | 51.28 | $0.00 | 33100 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 33100 |
| 2025-05-14 | 51.28 | $0.00 | — |
| 2025-05-13 | 4.44 | $0.00 | 2.8M |
| 2025-05-12 | 51.23 | $0.00 | 20100 |
| 2025-05-09 | 51.23 | $0.00 | — |
| 2025-05-08 | 51.23 | $0.00 | 20100 |
| 2025-05-07 | 51.23 | $0.00 | 20100 |
| 2025-05-06 | 51.23 | $0.00 | — |
| 2025-05-05 | 51.23 | $0.00 | 20100 |
| 2025-05-02 | 51.23 | $0.00 | — |
| 2025-05-01 | 51.23 | $0.00 | 20100 |
| 2025-04-30 | 51.23 | $0.00 | 20100 |
| 2025-04-29 | 51.23 | $0.00 | 20100 |
| 2025-04-28 | 51.23 | $0.00 | 20100 |
| 2025-04-25 | 51.23 | $0.00 | — |
| 2025-04-24 | 51.23 | $0.00 | 20100 |
| 2025-04-23 | 51.23 | $0.00 | 20100 |
| 2025-04-22 | 51.23 | $0.00 | 20100 |
| 2025-04-21 | 51.23 | $0.00 | 20100 |
| 2025-04-17 | 51.23 | $0.00 | — |
| 2025-04-16 | 51.23 | $0.00 | 20100 |
| 2025-04-15 | 51.23 | $0.00 | 20100 |
| 2025-04-14 | 51.23 | $0.00 | 20100 |
| 2025-04-11 | 51.23 | $0.00 | — |
| 2025-04-10 | 51.23 | $0.00 | 20100 |
| 2025-04-09 | 51.23 | $0.00 | 20100 |
| 2025-04-08 | 51.23 | $0.00 | 20100 |
| 2025-04-07 | 51.23 | $0.00 | 20100 |
| 2025-04-04 | 51.23 | $0.00 | — |
| 2025-04-03 | 51.23 | $0.00 | 20100 |
| 2025-04-02 | 51.23 | $0.00 | 20100 |
| 2025-04-01 | 51.23 | $0.00 | 20100 |
| 2025-03-31 | 51.23 | $0.00 | 20100 |
| 2025-03-28 | 51.23 | $0.00 | — |
| 2025-03-27 | 51.23 | $0.00 | 20100 |
| 2025-03-26 | 51.23 | $0.00 | 20100 |
| 2025-03-25 | 51.23 | $0.00 | 20100 |
| 2025-03-24 | 51.23 | $0.00 | 20100 |
| 2025-03-21 | 51.23 | $0.00 | — |
| 2025-03-20 | 51.23 | $0.00 | 20100 |
| 2025-03-19 | 51.23 | $0.00 | 20100 |
| 2025-03-18 | 51.23 | $0.00 | 20100 |
| 2025-03-17 | 51.23 | $0.00 | 20100 |
| 2025-03-14 | 51.23 | $0.00 | — |
| 2025-03-13 | 51.23 | $0.00 | 20100 |
| 2025-03-12 | 51.23 | $0.00 | 20100 |
| 2025-03-11 | 51.23 | $0.00 | 20100 |
| 2025-03-10 | 51.23 | $0.00 | 20100 |
| 2025-03-07 | 51.23 | $0.00 | — |
| 2025-03-06 | 51.23 | $0.00 | 20100 |
| 2025-03-05 | 51.23 | $0.00 | 20100 |
| 2025-03-04 | 51.23 | $0.00 | 20100 |
| 2025-03-03 | 51.23 | $0.00 | — |
| 2025-02-28 | 51.23 | $0.00 | — |
| 2025-02-27 | 51.23 | $0.00 | 20100 |
| 2025-02-26 | 51.23 | $0.00 | 20100 |
| 2025-02-25 | 51.23 | $0.00 | 20100 |
| 2025-02-24 | 51.23 | $0.00 | 20100 |
| 2025-02-21 | 51.23 | $0.00 | 1000000 |
| 2025-02-20 | 51.23 | $0.00 | — |
| 2025-02-19 | 51.23 | $0.00 | 3.0M |
| 2025-02-18 | 51.23 | $0.00 | 3.0M |
| 2025-02-14 | 51.23 | $0.00 | — |
| 2025-02-13 | 51.23 | $0.00 | 3.0M |
| 2025-02-12 | 51.23 | $0.00 | 3.0M |
| 2025-02-11 | 51.23 | $0.00 | 3.0M |
| 2025-02-10 | 51.23 | $0.00 | 1000000 |
| 2025-02-07 | 51.23 | $0.00 | 1000000 |
| 2025-02-06 | 51.23 | $0.00 | — |
| 2025-02-05 | 51.23 | $0.00 | — |
| 2025-02-04 | 51.23 | $0.00 | — |
| 2025-02-03 | 51.23 | $0.00 | 3.0M |
| 2025-01-31 | 51.23 | $0.00 | — |
| 2025-01-30 | 31.21 | $0.00 | 15000 |
| 2025-01-29 | 51.16 | $0.00 | — |
| 2025-01-28 | 51.16 | $0.00 | — |
| 2025-01-27 | 51.16 | $0.00 | — |
| 2025-01-24 | 51.16 | $0.00 | — |
| 2025-01-23 | 51.16 | $0.00 | — |
| 2025-01-22 | 51.16 | $0.00 | — |
| 2025-01-21 | 7.86 | $0.00 | 7.2M |
| 2025-01-17 | 49.82 | $0.00 | — |
| 2025-01-16 | 49.82 | $0.00 | — |
| 2025-01-15 | 49.82 | $0.00 | — |
| 2025-01-14 | 49.82 | $0.00 | — |
| 2025-01-13 | 49.82 | $0.00 | 3.0M |
| 2025-01-10 | 49.82 | $0.00 | — |
| 2025-01-08 | 49.82 | $0.00 | — |
| 2025-01-07 | 49.82 | $0.00 | 3.0M |
| 2025-01-06 | 49.82 | $0.00 | 3.0M |
| 2025-01-03 | 49.82 | $0.00 | 1000000 |
| 2025-01-02 | 49.82 | $0.00 | 3.0M |
| 2024-12-31 | 49.82 | $0.00 | 3.0M |
| 2024-12-30 | 49.82 | $0.00 | 3.0M |
| 2024-12-27 | 49.82 | $0.00 | — |
| 2024-12-26 | 49.82 | $0.00 | 3.0M |
| 2024-12-24 | 49.82 | $0.00 | 3.0M |
| 2024-12-23 | 49.82 | $0.00 | 1000000 |
| 2024-12-20 | 49.82 | $0.00 | — |
| 2024-12-19 | 49.82 | $0.00 | 3.0M |
| 2024-12-18 | 49.82 | $0.00 | 3.0M |
| 2024-12-17 | 49.82 | $0.00 | 3.0M |
| 2024-12-16 | 49.82 | $0.00 | 3.0M |
| 2024-12-13 | 49.82 | $0.00 | 1000000 |
| 2024-12-12 | 49.82 | $0.00 | 3.0M |
| 2024-12-11 | 49.82 | $0.00 | — |
| 2024-12-10 | 49.82 | $0.00 | — |
| 2024-12-09 | 49.82 | $0.00 | — |
| 2024-12-06 | 49.82 | $0.00 | — |
| 2024-12-05 | 49.82 | $0.00 | — |
| 2024-12-04 | 49.82 | $0.00 | — |
| 2024-12-03 | 49.82 | $0.00 | — |
| 2024-12-02 | 49.82 | $0.00 | — |
| 2024-11-29 | 49.82 | $0.00 | — |
| 2024-11-27 | 49.82 | $0.00 | — |
| 2024-11-26 | 49.82 | $0.00 | — |
| 2024-11-25 | 49.82 | $0.00 | — |
| 2024-11-22 | 49.82 | $0.00 | 75000 |
| 2024-11-21 | 49.82 | $0.00 | — |
| 2024-11-20 | 49.82 | $0.00 | — |
| 2024-11-19 | 49.82 | $0.00 | — |
| 2024-11-18 | 49.82 | $0.00 | — |
| 2024-11-15 | 49.82 | $0.00 | — |
| 2024-11-14 | 49.82 | $0.00 | — |
| 2024-11-13 | 49.82 | $0.00 | — |
| 2024-08-01 | 49.82 | $0.00 | 1000000 |
| 2024-07-31 | 49.82 | $0.00 | 1000000 |
| 2024-07-30 | 49.82 | $0.00 | 1000000 |
| 2024-07-29 | 49.82 | $0.00 | 1000000 |
| 2024-07-26 | 49.82 | $0.00 | 1000000 |
| 2024-02-16 | 49.82 | $0.00 | — |
| 2024-02-15 | 49.82 | $0.00 | — |
| 2024-02-14 | 49.82 | $0.00 | — |
| 2024-02-13 | 49.82 | $0.00 | — |
| 2024-02-12 | 49.82 | $0.00 | — |
| 2024-02-09 | 49.82 | $0.00 | — |
| 2024-02-08 | 49.82 | $0.00 | — |
| 2024-02-07 | 49.82 | $0.00 | — |
| 2024-02-06 | 49.82 | $0.00 | — |
| 2024-02-05 | 49.82 | $0.00 | — |
| 2024-02-02 | 49.82 | $0.00 | — |
| 2024-02-01 | 49.82 | $0.00 | — |
| 2024-01-31 | 49.82 | $0.00 | — |
| 2024-01-30 | 49.82 | $0.00 | — |
| 2024-01-29 | 49.82 | $0.00 | 200000 |
| 2024-01-26 | 49.82 | $0.00 | — |
| 2024-01-25 | 49.82 | $0.00 | — |
| 2024-01-24 | 49.82 | $0.00 | — |
| 2024-01-23 | 49.82 | $0.00 | — |
| 2024-01-22 | 49.82 | $0.00 | — |
| 2024-01-19 | 49.82 | $0.00 | 700000 |
| 2024-01-18 | 49.82 | $0.00 | — |
| 2023-12-29 | 49.82 | $0.00 | 739623 |
| 2023-12-22 | 49.82 | $0.00 | 105000 |
| 2023-12-13 | 42.57 | $0.00 | 900000 |
| 2023-10-26 | 42.57 | $0.00 | 9000 |
| 2023-10-12 | 42.57 | $0.00 | 100000 |
| 2023-09-01 | 42.57 | $0.00 | 50000 |
| 2023-08-22 | 42.57 | $0.00 | 1000 |
| 2023-08-18 | 42.57 | $0.00 | 50000 |
| 2023-05-11 | 42.57 | $0.00 | 46130 |
| 2023-04-24 | 47.35 | $0.00 | 2600 |
| 2023-03-27 | 47.35 | $0.00 | 3.0M |
| 2023-03-20 | 47.35 | $0.00 | 1.7M |
| 2023-03-13 | 41.74 | $0.00 | 37000 |
| 2022-12-30 | 41.74 | $0.00 | 2.0M |
| 2022-12-13 | 41.74 | $0.00 | 2.9M |
| 2022-12-05 | 41.74 | $0.00 | 103 |
| 2022-11-03 | 50.55 | $0.00 | 176000 |
| 2022-10-13 | 38.15 | $0.00 | 100 |
| 2022-07-27 | 38.15 | $0.00 | 9900 |
| 2022-07-07 | 38.15 | $0.00 | 156 |
| 2022-07-05 | 38.15 | $0.00 | 200000 |
| 2022-06-28 | 42.47 | $0.00 | 700 |
| 2022-06-02 | 54.24 | $0.00 | 1.5M |
| 2022-05-23 | 37.88 | $0.00 | 11111 |
| 2022-05-17 | 37.88 | $0.00 | 5000 |
| 2021-12-31 | 37.88 | $0.00 | 750019 |
| 2021-12-23 | 26.77 | $0.00 | 500000 |
| 2021-12-21 | 26.77 | $0.00 | 2.5M |
| 2021-12-03 | 31.92 | $0.00 | 4.6M |
| 2021-12-01 | 31.92 | $0.00 | 16666 |
| 2021-11-29 | 31.92 | $0.00 | 700000 |
| 2021-11-26 | 31.92 | $0.00 | 300000 |
| 2021-11-23 | 31.92 | $0.00 | 2.7M |
| 2021-11-16 | 31.92 | $0.00 | 2.0M |
| 2021-09-29 | 31.92 | $0.00 | 100001 |
| 2021-09-27 | 31.92 | $0.00 | 3.6M |
| 2021-09-24 | 31.92 | $0.00 | 375000 |
| 2021-09-23 | 31.92 | $0.00 | 490000 |
| 2021-09-22 | 31.92 | $0.00 | 1.5M |
| 2021-09-21 | 31.92 | $0.00 | 1.1M |
| 2021-09-20 | 31.92 | $0.00 | 1000000 |
| 2021-09-17 | 31.92 | $0.00 | 10000 |
| 2021-09-16 | 31.92 | $0.00 | 3.6M |
| 2021-09-15 | 31.92 | $0.00 | 90000 |
| 2021-09-14 | 31.92 | $0.00 | 315000 |
| 2021-09-10 | 31.92 | $0.00 | 100000 |
| 2021-09-09 | 34.59 | $0.00 | 3.0M |
| 2021-09-08 | 37.58 | $0.00 | 2.2M |
| 2021-09-07 | 37.58 | $0.00 | 440000 |
| 2021-09-03 | 40.76 | $0.00 | 200000 |
| 2021-09-02 | 40.76 | $0.00 | 650000 |
| 2021-09-01 | 44.13 | $0.00 | 1000000 |
| 2021-08-31 | 39.37 | $0.00 | 2.1M |
| 2021-08-30 | 39.37 | $0.00 | 2.6M |
| 2021-08-27 | 39.37 | $0.00 | 809232 |
| 2021-08-26 | 39.37 | $0.00 | 5.0M |
| 2021-08-24 | 42.30 | $0.00 | 7.4M |
| 2021-08-23 | 42.30 | $0.00 | 550000 |
| 2021-08-20 | 42.30 | $0.00 | 2.7M |
| 2021-08-19 | 48.50 | $0.00 | 2.4M |
| 2021-08-18 | 42.50 | $0.00 | 25000 |
| 2021-08-17 | 44.13 | $0.00 | 3.4M |
| 2021-08-16 | 39.73 | $0.00 | 345000 |
| 2021-08-13 | 44.01 | $0.00 | 5.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-29
Close Price
$0.00
Vol: 700000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.00 | $0.00 | 700000 |
| 2026-06-26 | 0.00 | $0.00 | 700000 |
| 2026-06-25 | 0.00 | $0.00 | 700000 |
| 2026-06-24 | 0.00 | $0.00 | 700000 |
| 2026-06-23 | 0.00 | $0.00 | 700000 |
| 2026-06-22 | 0.00 | $0.00 | 700000 |
| 2026-06-18 | 0.00 | $0.00 | 700000 |
| 2026-06-17 | 0.00 | $0.00 | 700000 |
| 2026-06-16 | 0.00 | $0.00 | 700000 |
| 2026-06-15 | 0.00 | $0.00 | 700000 |
| 2026-06-12 | 0.00 | $0.00 | 700000 |
| 2026-06-11 | 0.00 | $0.00 | 700000 |
| 2026-06-10 | 0.00 | $0.00 | 700000 |
| 2026-06-09 | 0.00 | $0.00 | 700000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 700000 |
| 2026-06-04 | 0.00 | $0.00 | 700000 |
| 2026-06-03 | 0.00 | $0.00 | 700000 |
| 2026-06-02 | 0.00 | $0.00 | 700000 |
| 2026-06-01 | -100.00 | $0.00 | 700000 |
| 2026-02-25 | 0.00 | $0.00 | 700000 |
| 2026-02-24 | 0.00 | $0.00 | 700000 |
| 2026-02-23 | 0.00 | $0.00 | 700000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 700000 |
| 2026-02-04 | 0.00 | $0.00 | 700000 |
| 2026-02-03 | 0.00 | $0.00 | 700000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 700000 |
| 2026-01-28 | -100.00 | $0.00 | 10.0M |
| 2026-01-20 | 0.00 | $0.00 | 700000 |
| 2026-01-16 | 0.00 | $0.00 | 700000 |
| 2026-01-15 | 0.00 | $0.00 | 700000 |
| 2026-01-14 | 0.00 | $0.00 | 700000 |
| 2026-01-13 | 0.00 | $0.00 | 700000 |
| 2026-01-12 | 0.00 | $0.00 | 700000 |
| 2026-01-09 | 0.00 | $0.00 | 700000 |
| 2026-01-08 | 0.00 | $0.00 | 700000 |
| 2026-01-07 | 0.00 | $0.00 | 700000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 700000 |
| 2026-01-02 | 0.00 | $0.00 | 700000 |
| 2025-12-31 | 0.00 | $0.00 | 700000 |
| 2025-12-30 | 0.00 | $0.00 | 700000 |
| 2025-12-29 | 0.00 | $0.00 | 700000 |
| 2025-12-26 | 0.00 | $0.00 | 700000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 700000 |
| 2025-12-22 | 0.00 | $0.00 | 700000 |
| 2025-12-19 | -100.00 | $0.00 | 3.7M |
| 2025-12-08 | 0.00 | $0.00 | 700000 |
| 2025-12-05 | 0.00 | $0.00 | 700000 |
| 2025-12-04 | 0.00 | $0.00 | 700000 |
| 2025-12-03 | 0.00 | $0.00 | 700000 |
| 2025-12-02 | 0.00 | $0.00 | 700000 |
| 2025-12-01 | 0.00 | $0.00 | 700000 |
| 2025-11-28 | 0.00 | $0.00 | 700000 |
| 2025-11-26 | 0.00 | $0.00 | 700000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 700000 |
| 2025-11-21 | 0.00 | $0.00 | 700000 |
| 2025-11-20 | 0.00 | $0.00 | 700000 |
| 2025-11-19 | 0.00 | $0.00 | 700000 |
| 2025-11-18 | 0.00 | $0.00 | 700000 |
| 2025-11-17 | 0.00 | $0.00 | 700000 |
| 2025-11-14 | 0.00 | $0.00 | 700000 |
| 2025-11-13 | 0.00 | $0.00 | 700000 |
| 2025-11-12 | 0.00 | $0.00 | 700000 |
| 2025-11-11 | 0.00 | $0.00 | 700000 |
| 2025-11-10 | -100.00 | $0.00 | 700000 |
| 2025-11-07 | -100.00 | $0.00 | 700000 |
| 2025-11-06 | -100.00 | $0.00 | 700000 |
| 2025-11-05 | -100.00 | $0.00 | 700000 |
| 2025-11-04 | -100.00 | $0.00 | 700000 |
| 2025-11-03 | -100.00 | $0.00 | 700000 |
| 2025-10-31 | -100.00 | $0.00 | 700000 |
| 2025-10-30 | -100.00 | $0.00 | 700000 |
| 2025-10-29 | -100.00 | $0.00 | 700000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 700000 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 1000000 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10.4M |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | 2.8M |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 20100 |
| 2025-03-19 | -100.00 | $0.00 | 20100 |
| 2025-03-18 | -100.00 | $0.00 | 20100 |
| 2025-03-17 | -100.00 | $0.00 | 20100 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 20100 |
| 2025-03-12 | -100.00 | $0.00 | 20100 |
| 2025-03-11 | -100.00 | $0.00 | 20100 |
| 2025-03-10 | -100.00 | $0.00 | 20100 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 20100 |
| 2025-03-05 | -100.00 | $0.00 | 20100 |
| 2025-03-04 | -100.00 | $0.00 | 20100 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20100 |
| 2025-02-26 | 0.00 | $0.00 | 20100 |
| 2025-02-25 | 0.00 | $0.00 | 20100 |
| 2025-02-24 | 0.00 | $0.00 | 20100 |
| 2025-02-21 | 0.00 | $0.00 | 1000000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 3.0M |
| 2025-02-18 | 0.00 | $0.00 | 3.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3.0M |
| 2025-02-12 | 0.00 | $0.00 | 3.0M |
| 2025-02-11 | 0.00 | $0.00 | 3.0M |
| 2025-02-10 | 0.00 | $0.00 | 1000000 |
| 2025-02-07 | 0.00 | $0.00 | 1000000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 3.0M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 15000 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | 7.2M |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 75000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1000000 |
| 2024-07-31 | 0.00 | $0.00 | 1000000 |
| 2024-07-30 | 0.00 | $0.00 | 1000000 |
| 2024-07-29 | 0.00 | $0.00 | 1000000 |
| 2024-07-26 | 0.00 | $0.00 | 1000000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | -50.25 | $0.00 | — |
| 2024-01-30 | -50.25 | $0.00 | — |
| 2024-01-29 | -50.25 | $0.00 | 200000 |
| 2024-01-26 | -50.25 | $0.00 | — |
| 2024-01-25 | -50.25 | $0.00 | — |
| 2024-01-24 | -50.25 | $0.00 | — |
| 2024-01-23 | -50.25 | $0.00 | — |
| 2024-01-22 | -50.25 | $0.00 | — |
| 2024-01-19 | -50.25 | $0.00 | 700000 |
| 2024-01-18 | -50.25 | $0.00 | — |
| 2023-12-29 | -50.25 | $0.00 | 739623 |
| 2023-12-22 | -50.25 | $0.00 | 105000 |
| 2023-12-13 | -100.00 | $0.00 | 900000 |
| 2023-10-26 | -100.00 | $0.00 | 9000 |
| 2023-10-12 | -100.00 | $0.00 | 100000 |
| 2023-09-01 | -100.00 | $0.00 | 50000 |
| 2023-08-22 | -100.00 | $0.00 | 1000 |
| 2023-08-18 | -100.00 | $0.00 | 50000 |
| 2023-05-11 | -100.00 | $0.00 | 46130 |
| 2023-04-24 | -66.89 | $0.00 | 2600 |
| 2023-03-27 | -66.89 | $0.00 | 3.0M |
| 2023-03-20 | -66.89 | $0.00 | 1.7M |
| 2023-03-13 | -100.00 | $0.00 | 37000 |
| 2022-12-30 | -100.00 | $0.00 | 2.0M |
| 2022-12-13 | -100.00 | $0.00 | 2.9M |
| 2022-12-05 | -100.00 | $0.00 | 103 |
| 2022-11-03 | -33.44 | $0.00 | 176000 |
| 2022-10-13 | -100.00 | $0.00 | 100 |
| 2022-07-27 | -100.00 | $0.00 | 9900 |
| 2022-07-07 | -100.00 | $0.00 | 156 |
| 2022-07-05 | -100.00 | $0.00 | 200000 |
| 2022-06-28 | -66.89 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 1.5M |
| 2022-05-23 | 0.00 | $0.00 | 11111 |
| 2022-05-17 | 0.00 | $0.00 | 5000 |
| 2021-12-31 | 0.00 | $0.00 | 750019 |
| 2021-12-23 | -100.00 | $0.00 | 500000 |
| 2021-12-21 | -100.00 | $0.00 | 2.5M |
| 2021-12-03 | -100.00 | $0.00 | 4.6M |
| 2021-12-01 | -100.00 | $0.00 | 16666 |
| 2021-11-29 | -100.00 | $0.00 | 700000 |
| 2021-11-26 | -100.00 | $0.00 | 300000 |
| 2021-11-23 | -100.00 | $0.00 | 2.7M |
| 2021-11-16 | -100.00 | $0.00 | 2.0M |
| 2021-09-29 | -100.00 | $0.00 | 100001 |
| 2021-09-27 | -100.00 | $0.00 | 3.6M |
| 2021-09-24 | -100.00 | $0.00 | 375000 |
| 2021-09-23 | -100.00 | $0.00 | 490000 |
| 2021-09-22 | -100.00 | $0.00 | 1.5M |
| 2021-09-21 | -100.00 | $0.00 | 1.1M |
| 2021-09-20 | -100.00 | $0.00 | 1000000 |
| 2021-09-17 | -100.00 | $0.00 | 10000 |
| 2021-09-16 | -100.00 | $0.00 | 3.6M |
| 2021-09-15 | -100.00 | $0.00 | 90000 |
| 2021-09-14 | -100.00 | $0.00 | 315000 |
| 2021-09-10 | -100.00 | $0.00 | 100000 |
| 2021-09-09 | -100.00 | $0.00 | 3.0M |
| 2021-09-08 | -100.00 | $0.00 | 2.2M |
| 2021-09-07 | -100.00 | $0.00 | 440000 |
| 2021-09-03 | -100.00 | $0.00 | 200000 |
| 2021-09-02 | -100.00 | $0.00 | 650000 |
| 2021-09-01 | -66.67 | $0.00 | 1000000 |
| 2021-08-31 | -100.00 | $0.00 | 2.1M |
| 2021-08-30 | -100.00 | $0.00 | 2.6M |
| 2021-08-27 | -100.00 | $0.00 | 809232 |
| 2021-08-26 | -100.00 | $0.00 | 5.0M |
| 2021-08-24 | -66.67 | $0.00 | 7.4M |
| 2021-08-23 | -100.00 | $0.00 | 550000 |
| 2021-08-20 | -100.00 | $0.00 | 2.7M |
| 2021-08-19 | -13.04 | $0.00 | 2.4M |
| 2021-08-18 | -83.33 | $0.00 | 25000 |
| 2021-08-17 | -66.67 | $0.00 | 3.4M |
| 2021-08-16 | -100.00 | $0.00 | 345000 |
| 2021-08-13 | -74.00 | $0.00 | 5.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.99
2026-08-07
Close Price
$0.00
Vol: 700000Average Directional Index - Detailed Analysis
Minimum
2.33
Average
9.02
Maximum
34.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.99 | $0.00 | 700000 |
| 2026-08-06 | 3.01 | $0.00 | 700000 |
| 2026-08-05 | 3.04 | $0.00 | 700000 |
| 2026-08-04 | 3.06 | $0.00 | 700000 |
| 2026-08-03 | 3.09 | $0.00 | 700000 |
| 2026-07-31 | 3.11 | $0.00 | 700000 |
| 2026-07-30 | 3.14 | $0.00 | 700000 |
| 2026-07-29 | 3.17 | $0.00 | 700000 |
| 2026-07-28 | 3.21 | $0.00 | 700000 |
| 2026-07-27 | 3.24 | $0.00 | — |
| 2026-07-24 | 3.28 | $0.00 | 700000 |
| 2026-07-23 | 3.31 | $0.00 | 700000 |
| 2026-07-22 | 3.35 | $0.00 | 700000 |
| 2026-07-21 | 3.39 | $0.00 | 700000 |
| 2026-07-20 | 3.44 | $0.00 | 700000 |
| 2026-07-17 | 3.48 | $0.00 | 700000 |
| 2026-07-16 | 3.53 | $0.00 | 700000 |
| 2026-07-15 | 3.58 | $0.00 | 700000 |
| 2026-07-14 | 3.64 | $0.00 | 700000 |
| 2026-07-13 | 3.69 | $0.00 | 700000 |
| 2026-07-10 | 3.75 | $0.00 | 700000 |
| 2026-07-09 | 3.82 | $0.00 | 700000 |
| 2026-07-08 | 3.88 | $0.00 | 700000 |
| 2026-07-07 | 3.95 | $0.00 | 700000 |
| 2026-07-06 | 4.02 | $0.00 | 700000 |
| 2026-07-02 | 4.10 | $0.00 | 700000 |
| 2026-07-01 | 4.18 | $0.00 | 700000 |
| 2026-06-30 | 4.27 | $0.00 | 700000 |
| 2026-06-29 | 4.36 | $0.00 | 700000 |
| 2026-06-26 | 4.45 | $0.00 | 700000 |
| 2026-06-25 | 4.55 | $0.00 | 700000 |
| 2026-06-24 | 4.65 | $0.00 | 700000 |
| 2026-06-23 | 4.76 | $0.00 | 700000 |
| 2026-06-22 | 4.88 | $0.00 | 700000 |
| 2026-06-18 | 5.00 | $0.00 | 700000 |
| 2026-06-17 | 5.13 | $0.00 | 700000 |
| 2026-06-16 | 5.26 | $0.00 | 700000 |
| 2026-06-15 | 5.41 | $0.00 | 700000 |
| 2026-06-12 | 5.56 | $0.00 | 700000 |
| 2026-06-11 | 5.71 | $0.00 | 700000 |
| 2026-06-10 | 5.88 | $0.00 | 700000 |
| 2026-06-09 | 6.05 | $0.00 | 700000 |
| 2026-06-08 | 6.24 | $0.00 | — |
| 2026-06-05 | 6.43 | $0.00 | 700000 |
| 2026-06-04 | 6.63 | $0.00 | 700000 |
| 2026-06-03 | 6.85 | $0.00 | 700000 |
| 2026-06-02 | 7.07 | $0.00 | 700000 |
| 2026-06-01 | 7.31 | $0.00 | 700000 |
| 2026-05-29 | 2.62 | $0.00 | 700000 |
| 2026-05-28 | 2.62 | $0.00 | 700000 |
| 2026-05-27 | 2.62 | $0.00 | 700000 |
| 2026-05-26 | 2.63 | $0.00 | — |
| 2026-05-22 | 2.63 | $0.00 | 700000 |
| 2026-05-21 | 2.63 | $0.00 | 700000 |
| 2026-05-20 | 2.64 | $0.00 | 700000 |
| 2026-05-19 | 2.64 | $0.00 | 700000 |
| 2026-05-18 | 2.64 | $0.00 | 700000 |
| 2026-05-15 | 2.65 | $0.00 | — |
| 2026-05-14 | 2.65 | $0.00 | 700000 |
| 2026-05-13 | 2.66 | $0.00 | — |
| 2026-05-12 | 2.66 | $0.00 | 700000 |
| 2026-05-11 | 2.67 | $0.00 | 700000 |
| 2026-05-08 | 2.67 | $0.00 | 700000 |
| 2026-05-07 | 2.68 | $0.00 | — |
| 2026-05-06 | 2.68 | $0.00 | 700000 |
| 2026-05-05 | 2.69 | $0.00 | 700000 |
| 2026-05-04 | 2.70 | $0.00 | 700000 |
| 2026-05-01 | 2.70 | $0.00 | 700000 |
| 2026-04-30 | 2.71 | $0.00 | 700000 |
| 2026-04-29 | 2.72 | $0.00 | 700000 |
| 2026-04-28 | 2.73 | $0.00 | 700000 |
| 2026-04-27 | 2.74 | $0.00 | 700000 |
| 2026-04-24 | 2.75 | $0.00 | 700000 |
| 2026-04-23 | 2.76 | $0.00 | 700000 |
| 2026-04-22 | 2.77 | $0.00 | 700000 |
| 2026-04-21 | 2.78 | $0.00 | 700000 |
| 2026-04-20 | 2.79 | $0.00 | — |
| 2026-04-17 | 2.80 | $0.00 | 700000 |
| 2026-04-16 | 2.81 | $0.00 | 700000 |
| 2026-04-15 | 2.82 | $0.00 | 700000 |
| 2026-04-14 | 2.84 | $0.00 | 700000 |
| 2026-04-13 | 2.85 | $0.00 | 700000 |
| 2026-04-10 | 2.87 | $0.00 | 700000 |
| 2026-04-09 | 2.88 | $0.00 | 700000 |
| 2026-04-08 | 2.90 | $0.00 | 700000 |
| 2026-04-07 | 2.92 | $0.00 | 700000 |
| 2026-04-06 | 2.94 | $0.00 | 700000 |
| 2026-04-02 | 2.96 | $0.00 | 700000 |
| 2026-04-01 | 2.98 | $0.00 | 700000 |
| 2026-03-31 | 3.00 | $0.00 | 700000 |
| 2026-03-30 | 3.02 | $0.00 | 700000 |
| 2026-03-27 | 3.05 | $0.00 | 700000 |
| 2026-03-26 | 3.07 | $0.00 | 700000 |
| 2026-03-25 | 3.10 | $0.00 | 700000 |
| 2026-03-24 | 3.13 | $0.00 | 700000 |
| 2026-03-23 | 3.16 | $0.00 | 700000 |
| 2026-03-20 | 3.19 | $0.00 | 700000 |
| 2026-03-19 | 3.22 | $0.00 | 700000 |
| 2026-03-18 | 3.25 | $0.00 | 700000 |
| 2026-03-17 | 3.29 | $0.00 | 700000 |
| 2026-03-16 | 3.33 | $0.00 | — |
| 2026-03-13 | 3.37 | $0.00 | 700000 |
| 2026-03-12 | 3.41 | $0.00 | 700000 |
| 2026-03-11 | 3.46 | $0.00 | 700000 |
| 2026-03-10 | 3.50 | $0.00 | 700000 |
| 2026-03-09 | 3.55 | $0.00 | 700000 |
| 2026-03-06 | 3.60 | $0.00 | 700000 |
| 2026-03-05 | 3.66 | $0.00 | 700000 |
| 2026-03-04 | 3.72 | $0.00 | 700000 |
| 2026-03-03 | 3.78 | $0.00 | 700000 |
| 2026-03-02 | 3.84 | $0.00 | 700000 |
| 2026-02-27 | 3.91 | $0.00 | 700000 |
| 2026-02-26 | 3.98 | $0.00 | 700000 |
| 2026-02-25 | 4.05 | $0.00 | 700000 |
| 2026-02-24 | 4.13 | $0.00 | 700000 |
| 2026-02-23 | 4.22 | $0.00 | 700000 |
| 2026-02-20 | 4.30 | $0.00 | — |
| 2026-02-19 | 4.39 | $0.00 | — |
| 2026-02-18 | 4.49 | $0.00 | — |
| 2026-02-17 | 4.59 | $0.00 | — |
| 2026-02-13 | 4.70 | $0.00 | — |
| 2026-02-12 | 4.81 | $0.00 | — |
| 2026-02-11 | 4.93 | $0.00 | — |
| 2026-02-10 | 5.05 | $0.00 | — |
| 2026-02-09 | 5.18 | $0.00 | — |
| 2026-02-06 | 5.32 | $0.00 | — |
| 2026-02-05 | 5.47 | $0.00 | 700000 |
| 2026-02-04 | 5.62 | $0.00 | 700000 |
| 2026-02-03 | 5.78 | $0.00 | 700000 |
| 2026-02-02 | 5.95 | $0.00 | — |
| 2026-01-30 | 6.13 | $0.00 | — |
| 2026-01-29 | 6.32 | $0.00 | 700000 |
| 2026-01-28 | 6.51 | $0.00 | 10.0M |
| 2026-01-27 | 3.83 | $0.00 | 700000 |
| 2026-01-26 | 3.89 | $0.00 | 700000 |
| 2026-01-23 | 3.96 | $0.00 | 700000 |
| 2026-01-22 | 4.04 | $0.00 | 700000 |
| 2026-01-21 | 4.11 | $0.00 | 700000 |
| 2026-01-20 | 4.20 | $0.00 | 700000 |
| 2026-01-16 | 4.28 | $0.00 | 700000 |
| 2026-01-15 | 4.37 | $0.00 | 700000 |
| 2026-01-14 | 4.47 | $0.00 | 700000 |
| 2026-01-13 | 4.57 | $0.00 | 700000 |
| 2026-01-12 | 4.67 | $0.00 | 700000 |
| 2026-01-09 | 4.78 | $0.00 | 700000 |
| 2026-01-08 | 4.90 | $0.00 | 700000 |
| 2026-01-07 | 5.02 | $0.00 | 700000 |
| 2026-01-06 | 5.15 | $0.00 | — |
| 2026-01-05 | 5.29 | $0.00 | 700000 |
| 2026-01-02 | 5.43 | $0.00 | 700000 |
| 2025-12-31 | 5.58 | $0.00 | 700000 |
| 2025-12-30 | 5.74 | $0.00 | 700000 |
| 2025-12-29 | 5.91 | $0.00 | 700000 |
| 2025-12-26 | 6.09 | $0.00 | 700000 |
| 2025-12-24 | 6.27 | $0.00 | — |
| 2025-12-23 | 6.47 | $0.00 | 700000 |
| 2025-12-22 | 6.67 | $0.00 | 700000 |
| 2025-12-19 | 6.89 | $0.00 | 3.7M |
| 2025-12-18 | 3.77 | $0.00 | 700000 |
| 2025-12-17 | 3.83 | $0.00 | 700000 |
| 2025-12-16 | 3.90 | $0.00 | 700000 |
| 2025-12-15 | 3.97 | $0.00 | — |
| 2025-12-12 | 4.04 | $0.00 | — |
| 2025-12-11 | 4.12 | $0.00 | — |
| 2025-12-10 | 4.20 | $0.00 | 700000 |
| 2025-12-09 | 4.29 | $0.00 | 700000 |
| 2025-12-08 | 4.38 | $0.00 | 700000 |
| 2025-12-05 | 4.48 | $0.00 | 700000 |
| 2025-12-04 | 4.58 | $0.00 | 700000 |
| 2025-12-03 | 4.68 | $0.00 | 700000 |
| 2025-12-02 | 4.79 | $0.00 | 700000 |
| 2025-12-01 | 4.91 | $0.00 | 700000 |
| 2025-11-28 | 5.03 | $0.00 | 700000 |
| 2025-11-26 | 5.16 | $0.00 | 700000 |
| 2025-11-25 | 5.30 | $0.00 | — |
| 2025-11-24 | 5.45 | $0.00 | 700000 |
| 2025-11-21 | 5.60 | $0.00 | 700000 |
| 2025-11-20 | 5.76 | $0.00 | 700000 |
| 2025-11-19 | 5.92 | $0.00 | 700000 |
| 2025-11-18 | 6.10 | $0.00 | 700000 |
| 2025-11-17 | 6.29 | $0.00 | 700000 |
| 2025-11-14 | 6.48 | $0.00 | 700000 |
| 2025-11-13 | 6.69 | $0.00 | 700000 |
| 2025-11-12 | 6.91 | $0.00 | 700000 |
| 2025-11-11 | 7.14 | $0.00 | 700000 |
| 2025-11-10 | 7.38 | $0.00 | 700000 |
| 2025-11-07 | 2.58 | $0.00 | 700000 |
| 2025-11-06 | 2.59 | $0.00 | 700000 |
| 2025-11-05 | 2.59 | $0.00 | 700000 |
| 2025-11-04 | 2.59 | $0.00 | 700000 |
| 2025-11-03 | 2.59 | $0.00 | 700000 |
| 2025-10-31 | 2.59 | $0.00 | 700000 |
| 2025-10-30 | 2.59 | $0.00 | 700000 |
| 2025-10-29 | 2.60 | $0.00 | 700000 |
| 2025-10-28 | 2.60 | $0.00 | — |
| 2025-10-27 | 2.60 | $0.00 | — |
| 2025-10-24 | 2.60 | $0.00 | — |
| 2025-10-23 | 2.60 | $0.00 | — |
| 2025-10-22 | 2.61 | $0.00 | — |
| 2025-10-21 | 2.61 | $0.00 | — |
| 2025-10-20 | 2.61 | $0.00 | — |
| 2025-10-17 | 2.61 | $0.00 | 700000 |
| 2025-10-16 | 2.62 | $0.00 | — |
| 2025-10-15 | 2.62 | $0.00 | — |
| 2025-10-14 | 2.62 | $0.00 | — |
| 2025-10-13 | 2.63 | $0.00 | — |
| 2025-10-10 | 2.63 | $0.00 | — |
| 2025-10-09 | 2.63 | $0.00 | — |
| 2025-10-08 | 2.64 | $0.00 | — |
| 2025-10-07 | 2.64 | $0.00 | — |
| 2025-10-06 | 2.65 | $0.00 | — |
| 2025-10-03 | 2.65 | $0.00 | — |
| 2025-10-02 | 2.66 | $0.00 | — |
| 2025-10-01 | 2.66 | $0.00 | — |
| 2025-09-30 | 2.67 | $0.00 | — |
| 2025-09-29 | 2.67 | $0.00 | — |
| 2025-09-26 | 2.68 | $0.00 | — |
| 2025-09-25 | 2.68 | $0.00 | — |
| 2025-09-24 | 2.69 | $0.00 | — |
| 2025-09-23 | 2.70 | $0.00 | — |
| 2025-09-22 | 2.71 | $0.00 | — |
| 2025-09-19 | 2.71 | $0.00 | — |
| 2025-09-18 | 2.72 | $0.00 | — |
| 2025-09-17 | 2.73 | $0.00 | — |
| 2025-09-16 | 2.74 | $0.00 | — |
| 2025-09-15 | 2.75 | $0.00 | — |
| 2025-09-12 | 2.76 | $0.00 | — |
| 2025-09-11 | 2.77 | $0.00 | — |
| 2025-09-10 | 2.78 | $0.00 | — |
| 2025-09-09 | 2.79 | $0.00 | — |
| 2025-09-08 | 2.80 | $0.00 | — |
| 2025-09-05 | 2.82 | $0.00 | — |
| 2025-09-04 | 2.83 | $0.00 | — |
| 2025-09-03 | 2.84 | $0.00 | — |
| 2025-09-02 | 2.86 | $0.00 | — |
| 2025-08-29 | 2.88 | $0.00 | — |
| 2025-08-28 | 2.89 | $0.00 | — |
| 2025-08-27 | 2.91 | $0.00 | — |
| 2025-08-26 | 2.93 | $0.00 | — |
| 2025-08-25 | 2.95 | $0.00 | — |
| 2025-08-22 | 2.97 | $0.00 | 33100 |
| 2025-08-21 | 2.99 | $0.00 | 33100 |
| 2025-08-20 | 3.01 | $0.00 | 33100 |
| 2025-08-19 | 3.04 | $0.00 | 33100 |
| 2025-08-18 | 3.06 | $0.00 | — |
| 2025-08-15 | 3.09 | $0.00 | — |
| 2025-08-14 | 3.12 | $0.00 | — |
| 2025-08-13 | 3.14 | $0.00 | — |
| 2025-08-12 | 3.18 | $0.00 | — |
| 2025-08-11 | 3.21 | $0.00 | — |
| 2025-08-08 | 3.24 | $0.00 | — |
| 2025-08-07 | 3.28 | $0.00 | — |
| 2025-08-06 | 3.32 | $0.00 | — |
| 2025-08-05 | 3.36 | $0.00 | — |
| 2025-08-04 | 3.40 | $0.00 | — |
| 2025-08-01 | 3.44 | $0.00 | — |
| 2025-07-31 | 3.49 | $0.00 | — |
| 2025-07-30 | 3.54 | $0.00 | — |
| 2025-07-29 | 3.59 | $0.00 | — |
| 2025-07-28 | 3.64 | $0.00 | 33100 |
| 2025-07-25 | 3.70 | $0.00 | 33100 |
| 2025-07-24 | 3.76 | $0.00 | — |
| 2025-07-23 | 3.82 | $0.00 | — |
| 2025-07-22 | 3.89 | $0.00 | — |
| 2025-07-21 | 3.96 | $0.00 | 33100 |
| 2025-07-18 | 4.03 | $0.00 | 33100 |
| 2025-07-17 | 4.11 | $0.00 | 33100 |
| 2025-07-16 | 4.19 | $0.00 | 33100 |
| 2025-07-15 | 4.28 | $0.00 | 33100 |
| 2025-07-14 | 4.37 | $0.00 | 33100 |
| 2025-07-11 | 4.46 | $0.00 | 33100 |
| 2025-07-10 | 4.56 | $0.00 | — |
| 2025-07-09 | 4.67 | $0.00 | 33100 |
| 2025-07-08 | 4.78 | $0.00 | 33100 |
| 2025-07-07 | 4.90 | $0.00 | 33100 |
| 2025-07-03 | 5.02 | $0.00 | — |
| 2025-07-02 | 5.15 | $0.00 | 33100 |
| 2025-07-01 | 5.29 | $0.00 | — |
| 2025-06-30 | 5.43 | $0.00 | — |
| 2025-06-27 | 5.58 | $0.00 | — |
| 2025-06-26 | 5.74 | $0.00 | — |
| 2025-06-25 | 5.91 | $0.00 | — |
| 2025-06-24 | 6.08 | $0.00 | — |
| 2025-06-23 | 6.27 | $0.00 | — |
| 2025-06-20 | 6.47 | $0.00 | — |
| 2025-06-18 | 6.67 | $0.00 | 1000000 |
| 2025-06-17 | 3.77 | $0.00 | — |
| 2025-06-16 | 3.84 | $0.00 | — |
| 2025-06-13 | 3.91 | $0.00 | — |
| 2025-06-12 | 3.98 | $0.00 | — |
| 2025-06-11 | 4.06 | $0.00 | — |
| 2025-06-10 | 4.14 | $0.00 | — |
| 2025-06-09 | 4.22 | $0.00 | — |
| 2025-06-06 | 4.31 | $0.00 | — |
| 2025-06-05 | 4.40 | $0.00 | — |
| 2025-06-04 | 4.50 | $0.00 | — |
| 2025-06-03 | 4.60 | $0.00 | — |
| 2025-06-02 | 4.71 | $0.00 | 10.4M |
| 2025-05-30 | 4.82 | $0.00 | — |
| 2025-05-29 | 4.94 | $0.00 | — |
| 2025-05-28 | 5.07 | $0.00 | — |
| 2025-05-27 | 5.20 | $0.00 | 33100 |
| 2025-05-23 | 5.34 | $0.00 | — |
| 2025-05-22 | 5.49 | $0.00 | 33100 |
| 2025-05-21 | 5.65 | $0.00 | 33100 |
| 2025-05-20 | 5.81 | $0.00 | 33100 |
| 2025-05-19 | 5.98 | $0.00 | 33100 |
| 2025-05-16 | 6.16 | $0.00 | — |
| 2025-05-15 | 6.35 | $0.00 | 33100 |
| 2025-05-14 | 6.55 | $0.00 | — |
| 2025-05-13 | 6.76 | $0.00 | 2.8M |
| 2025-05-12 | 2.33 | $0.00 | 20100 |
| 2025-05-09 | 2.34 | $0.00 | — |
| 2025-05-08 | 2.35 | $0.00 | 20100 |
| 2025-05-07 | 2.37 | $0.00 | 20100 |
| 2025-05-06 | 2.38 | $0.00 | — |
| 2025-05-05 | 2.40 | $0.00 | 20100 |
| 2025-05-02 | 2.42 | $0.00 | — |
| 2025-05-01 | 2.44 | $0.00 | 20100 |
| 2025-04-30 | 2.46 | $0.00 | 20100 |
| 2025-04-29 | 2.48 | $0.00 | 20100 |
| 2025-04-28 | 2.50 | $0.00 | 20100 |
| 2025-04-25 | 2.52 | $0.00 | — |
| 2025-04-24 | 2.54 | $0.00 | 20100 |
| 2025-04-23 | 2.57 | $0.00 | 20100 |
| 2025-04-22 | 2.59 | $0.00 | 20100 |
| 2025-04-21 | 2.62 | $0.00 | 20100 |
| 2025-04-17 | 2.65 | $0.00 | — |
| 2025-04-16 | 2.68 | $0.00 | 20100 |
| 2025-04-15 | 2.71 | $0.00 | 20100 |
| 2025-04-14 | 2.75 | $0.00 | 20100 |
| 2025-04-11 | 2.78 | $0.00 | — |
| 2025-04-10 | 2.82 | $0.00 | 20100 |
| 2025-04-09 | 2.86 | $0.00 | 20100 |
| 2025-04-08 | 2.90 | $0.00 | 20100 |
| 2025-04-07 | 2.94 | $0.00 | 20100 |
| 2025-04-04 | 2.99 | $0.00 | — |
| 2025-04-03 | 3.04 | $0.00 | 20100 |
| 2025-04-02 | 3.09 | $0.00 | 20100 |
| 2025-04-01 | 3.14 | $0.00 | 20100 |
| 2025-03-31 | 3.20 | $0.00 | 20100 |
| 2025-03-28 | 3.26 | $0.00 | — |
| 2025-03-27 | 3.32 | $0.00 | 20100 |
| 2025-03-26 | 3.38 | $0.00 | 20100 |
| 2025-03-25 | 3.45 | $0.00 | 20100 |
| 2025-03-24 | 3.52 | $0.00 | 20100 |
| 2025-03-21 | 3.60 | $0.00 | — |
| 2025-03-20 | 3.68 | $0.00 | 20100 |
| 2025-03-19 | 3.77 | $0.00 | 20100 |
| 2025-03-18 | 3.85 | $0.00 | 20100 |
| 2025-03-17 | 3.95 | $0.00 | 20100 |
| 2025-03-14 | 4.05 | $0.00 | — |
| 2025-03-13 | 4.15 | $0.00 | 20100 |
| 2025-03-12 | 4.26 | $0.00 | 20100 |
| 2025-03-11 | 4.38 | $0.00 | 20100 |
| 2025-03-10 | 4.50 | $0.00 | 20100 |
| 2025-03-07 | 4.62 | $0.00 | — |
| 2025-03-06 | 4.76 | $0.00 | 20100 |
| 2025-03-05 | 4.90 | $0.00 | 20100 |
| 2025-03-04 | 5.05 | $0.00 | 20100 |
| 2025-03-03 | 5.20 | $0.00 | — |
| 2025-02-28 | 5.37 | $0.00 | — |
| 2025-02-27 | 5.54 | $0.00 | 20100 |
| 2025-02-26 | 5.73 | $0.00 | 20100 |
| 2025-02-25 | 5.92 | $0.00 | 20100 |
| 2025-02-24 | 6.12 | $0.00 | 20100 |
| 2025-02-21 | 6.33 | $0.00 | 1000000 |
| 2025-02-20 | 6.56 | $0.00 | — |
| 2025-02-19 | 6.79 | $0.00 | 3.0M |
| 2025-02-18 | 7.04 | $0.00 | 3.0M |
| 2025-02-14 | 7.30 | $0.00 | — |
| 2025-02-13 | 7.58 | $0.00 | 3.0M |
| 2025-02-12 | 7.87 | $0.00 | 3.0M |
| 2025-02-11 | 8.17 | $0.00 | 3.0M |
| 2025-02-10 | 8.49 | $0.00 | 1000000 |
| 2025-02-07 | 8.83 | $0.00 | 1000000 |
| 2025-02-06 | 9.19 | $0.00 | — |
| 2025-02-05 | 9.56 | $0.00 | — |
| 2025-02-04 | 9.96 | $0.00 | — |
| 2025-02-03 | 10.37 | $0.00 | 3.0M |
| 2025-01-31 | 10.81 | $0.00 | — |
| 2025-01-30 | 11.27 | $0.00 | 15000 |
| 2025-01-29 | 9.90 | $0.00 | — |
| 2025-01-28 | 10.34 | $0.00 | — |
| 2025-01-27 | 10.81 | $0.00 | — |
| 2025-01-24 | 11.30 | $0.00 | — |
| 2025-01-23 | 11.82 | $0.00 | — |
| 2025-01-22 | 12.36 | $0.00 | — |
| 2025-01-21 | 12.94 | $0.00 | 7.2M |
| 2025-01-17 | 9.36 | $0.00 | — |
| 2025-01-16 | 9.46 | $0.00 | — |
| 2025-01-15 | 9.57 | $0.00 | — |
| 2025-01-14 | 9.69 | $0.00 | — |
| 2025-01-13 | 9.81 | $0.00 | 3.0M |
| 2025-01-10 | 9.94 | $0.00 | — |
| 2025-01-08 | 10.07 | $0.00 | — |
| 2025-01-07 | 10.21 | $0.00 | 3.0M |
| 2025-01-06 | 10.36 | $0.00 | 3.0M |
| 2025-01-03 | 10.52 | $0.00 | 1000000 |
| 2025-01-02 | 10.68 | $0.00 | 3.0M |
| 2024-12-31 | 10.85 | $0.00 | 3.0M |
| 2024-12-30 | 11.04 | $0.00 | 3.0M |
| 2024-12-27 | 11.23 | $0.00 | — |
| 2024-12-26 | 11.43 | $0.00 | 3.0M |
| 2024-12-24 | 11.64 | $0.00 | 3.0M |
| 2024-12-23 | 11.87 | $0.00 | 1000000 |
| 2024-12-20 | 12.10 | $0.00 | — |
| 2024-12-19 | 12.35 | $0.00 | 3.0M |
| 2024-12-18 | 12.61 | $0.00 | 3.0M |
| 2024-12-17 | 12.89 | $0.00 | 3.0M |
| 2024-12-16 | 13.18 | $0.00 | 3.0M |
| 2024-12-13 | 13.48 | $0.00 | 1000000 |
| 2024-12-12 | 13.80 | $0.00 | 3.0M |
| 2024-12-11 | 14.14 | $0.00 | — |
| 2024-12-10 | 14.50 | $0.00 | — |
| 2024-12-09 | 14.87 | $0.00 | — |
| 2024-12-06 | 15.27 | $0.00 | — |
| 2024-12-05 | 15.68 | $0.00 | — |
| 2024-12-04 | 16.12 | $0.00 | — |
| 2024-12-03 | 16.58 | $0.00 | — |
| 2024-12-02 | 17.06 | $0.00 | — |
| 2024-11-29 | 17.57 | $0.00 | — |
| 2024-11-27 | 18.10 | $0.00 | — |
| 2024-11-26 | 18.67 | $0.00 | — |
| 2024-11-25 | 19.26 | $0.00 | — |
| 2024-11-22 | 19.89 | $0.00 | 75000 |
| 2024-11-21 | 20.55 | $0.00 | — |
| 2024-11-20 | 21.24 | $0.00 | — |
| 2024-11-19 | 21.97 | $0.00 | — |
| 2024-11-18 | 22.73 | $0.00 | — |
| 2024-11-15 | 23.54 | $0.00 | — |
| 2024-11-14 | 24.39 | $0.00 | — |
| 2024-11-13 | 25.29 | $0.00 | — |
| 2024-08-01 | 26.23 | $0.00 | 1000000 |
| 2024-07-31 | 27.22 | $0.00 | 1000000 |
| 2024-07-30 | 28.27 | $0.00 | 1000000 |
| 2024-07-29 | 29.37 | $0.00 | 1000000 |
| 2024-07-26 | 30.52 | $0.00 | 1000000 |
| 2024-02-16 | 31.74 | $0.00 | — |
| 2024-02-15 | 31.58 | $0.00 | — |
| 2024-02-14 | 31.41 | $0.00 | — |
| 2024-02-13 | 31.23 | $0.00 | — |
| 2024-02-12 | 31.05 | $0.00 | — |
| 2024-02-09 | 30.85 | $0.00 | — |
| 2024-02-08 | 30.64 | $0.00 | — |
| 2024-02-07 | 30.42 | $0.00 | — |
| 2024-02-06 | 30.19 | $0.00 | — |
| 2024-02-05 | 29.95 | $0.00 | — |
| 2024-02-02 | 29.70 | $0.00 | — |
| 2024-02-01 | 29.43 | $0.00 | — |
| 2024-01-31 | 29.15 | $0.00 | — |
| 2024-01-30 | 28.85 | $0.00 | — |
| 2024-01-29 | 28.54 | $0.00 | 200000 |
| 2024-01-26 | 28.21 | $0.00 | — |
| 2024-01-25 | 27.86 | $0.00 | — |
| 2024-01-24 | 27.50 | $0.00 | — |
| 2024-01-23 | 27.11 | $0.00 | — |
| 2024-01-22 | 26.71 | $0.00 | — |
| 2024-01-19 | 26.29 | $0.00 | 700000 |
| 2024-01-18 | 25.84 | $0.00 | — |
| 2023-12-29 | 25.37 | $0.00 | 739623 |
| 2023-12-22 | 24.87 | $0.00 | 105000 |
| 2023-12-13 | 24.35 | $0.00 | 900000 |
| 2023-10-26 | 24.33 | $0.00 | 9000 |
| 2023-10-12 | 24.30 | $0.00 | 100000 |
| 2023-09-01 | 24.28 | $0.00 | 50000 |
| 2023-08-22 | 24.25 | $0.00 | 1000 |
| 2023-08-18 | 24.22 | $0.00 | 50000 |
| 2023-05-11 | 24.19 | $0.00 | 46130 |
| 2023-04-24 | 24.16 | $0.00 | 2600 |
| 2023-03-27 | 23.34 | $0.00 | 3.0M |
| 2023-03-20 | 22.89 | $0.00 | 1.7M |
| 2023-03-13 | 22.41 | $0.00 | 37000 |
| 2022-12-30 | 22.39 | $0.00 | 2.0M |
| 2022-12-13 | 22.35 | $0.00 | 2.9M |
| 2022-12-05 | 22.32 | $0.00 | 103 |
| 2022-11-03 | 22.29 | $0.00 | 176000 |
| 2022-10-13 | 21.48 | $0.00 | 100 |
| 2022-07-27 | 21.60 | $0.00 | 9900 |
| 2022-07-07 | 21.72 | $0.00 | 156 |
| 2022-07-05 | 21.85 | $0.00 | 200000 |
| 2022-06-28 | 21.99 | $0.00 | 700 |
| 2022-06-02 | 21.28 | $0.00 | 1.5M |
| 2022-05-23 | 20.53 | $0.00 | 11111 |
| 2022-05-17 | 20.87 | $0.00 | 5000 |
| 2021-12-31 | 21.23 | $0.00 | 750019 |
| 2021-12-23 | 21.60 | $0.00 | 500000 |
| 2021-12-21 | 22.74 | $0.00 | 2.5M |
| 2021-12-03 | 23.93 | $0.00 | 4.6M |
| 2021-12-01 | 24.28 | $0.00 | 16666 |
| 2021-11-29 | 24.64 | $0.00 | 700000 |
| 2021-11-26 | 25.03 | $0.00 | 300000 |
| 2021-11-23 | 25.43 | $0.00 | 2.7M |
| 2021-11-16 | 25.85 | $0.00 | 2.0M |
| 2021-09-29 | 26.30 | $0.00 | 100001 |
| 2021-09-27 | 26.77 | $0.00 | 3.6M |
| 2021-09-24 | 27.26 | $0.00 | 375000 |
| 2021-09-23 | 27.78 | $0.00 | 490000 |
| 2021-09-22 | 28.33 | $0.00 | 1.5M |
| 2021-09-21 | 28.91 | $0.00 | 1.1M |
| 2021-09-20 | 29.51 | $0.00 | 1000000 |
| 2021-09-17 | 30.15 | $0.00 | 10000 |
| 2021-09-16 | 30.82 | $0.00 | 3.6M |
| 2021-09-15 | 31.53 | $0.00 | 90000 |
| 2021-09-14 | 32.28 | $0.00 | 315000 |
| 2021-09-10 | 33.06 | $0.00 | 100000 |
| 2021-09-09 | 33.89 | $0.00 | 3.0M |
| 2021-09-08 | 34.29 | $0.00 | 2.2M |
| 2021-09-07 | 34.21 | $0.00 | 440000 |
| 2021-09-03 | 34.12 | $0.00 | 200000 |
| 2021-09-02 | 33.49 | $0.00 | 650000 |
| 2021-09-01 | 32.83 | $0.00 | 1000000 |
| 2021-08-31 | 31.65 | $0.00 | 2.1M |
| 2021-08-30 | 30.57 | $0.00 | 2.6M |
| 2021-08-27 | 29.43 | $0.00 | 809232 |
| 2021-08-26 | 28.62 | $0.00 | 5.0M |
| 2021-08-24 | 27.76 | $0.00 | 7.4M |
| 2021-08-23 | 26.86 | $0.00 | 550000 |
| 2021-08-20 | 25.38 | $0.00 | 2.7M |
| 2021-08-19 | 23.82 | $0.00 | 2.4M |
| 2021-08-18 | 22.18 | $0.00 | 25000 |
| 2021-08-17 | 20.69 | $0.00 | 3.4M |
| 2021-08-16 | 19.12 | $0.00 | 345000 |
| 2021-08-13 | 17.63 | $0.00 | 5.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected