Is IAC Inc. (IAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our IAC Inc. (IAC) research center and poll results.
NASDAQ : IAC
IAC Inc.
$44.53 USD
-$1 (-2.2%)
- Volume
- 385K
- Average Volume
- 1.17M
- Market Capitalization
- $3.31B
- P/E Ratio
- 101.20
- Dividend Yield
- 0.00%
- Price Target
- $51.50
- Year High
- $48.15
- Year Low
- $29.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.69
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
45.21
2026-07-17
Close Price
$44.53
Vol: 635605
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.82
Average
52.74
Maximum
123.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.21 | $44.53 | 635605 |
| 2026-07-16 | 45.10 | $45.53 | 904258 |
| 2026-07-15 | 44.98 | $45.81 | 658575 |
| 2026-07-14 | 44.82 | $45.30 | 543336 |
| 2026-07-13 | 44.69 | $45.89 | 585902 |
| 2026-07-10 | 44.51 | $46.50 | 696456 |
| 2026-07-09 | 44.30 | $47.51 | 614885 |
| 2026-07-08 | 44.04 | $47.33 | 1.0M |
| 2026-07-07 | 43.78 | $47.62 | 775548 |
| 2026-07-06 | 43.48 | $47.24 | 1.2M |
| 2026-07-02 | 43.30 | $46.75 | 830000 |
| 2026-07-01 | 43.07 | $45.94 | 997339 |
| 2026-06-30 | 42.92 | $46.16 | 1.1M |
| 2026-06-29 | 42.88 | $46.37 | 1.3M |
| 2026-06-26 | 42.80 | $44.77 | 1.3M |
| 2026-06-25 | 42.81 | $42.33 | 679106 |
| 2026-06-24 | 42.91 | $42.58 | 828468 |
| 2026-06-23 | 42.90 | $41.82 | 883502 |
| 2026-06-22 | 42.91 | $41.51 | 865416 |
| 2026-06-18 | 42.89 | $42.72 | 1.6M |
| 2026-06-17 | 42.80 | $42.38 | 989401 |
| 2026-06-16 | 42.70 | $43.04 | 920253 |
| 2026-06-15 | 42.58 | $42.64 | 863030 |
| 2026-06-12 | 42.44 | $42.64 | 636909 |
| 2026-06-11 | 42.31 | $42.44 | 666813 |
| 2026-06-10 | 42.23 | $42.28 | 771462 |
| 2026-06-09 | 42.14 | $42.22 | 888404 |
| 2026-06-08 | 42.11 | $42.08 | 998170 |
| 2026-06-05 | 42.21 | $41.70 | 907023 |
| 2026-06-04 | 42.28 | $43.55 | 1.4M |
| 2026-06-03 | 42.21 | $42.24 | 1.3M |
| 2026-06-02 | 42.17 | $42.86 | 1.6M |
| 2026-06-01 | 42.29 | $45.38 | 2.5M |
| 2026-05-29 | 42.27 | $44.89 | 1.1M |
| 2026-05-28 | 42.25 | $44.94 | 983722 |
| 2026-05-27 | 42.23 | $44.21 | 1.1M |
| 2026-05-26 | 42.22 | $42.46 | 958645 |
| 2026-05-22 | 42.33 | $42.03 | 706634 |
| 2026-05-21 | 42.45 | $41.17 | 895525 |
| 2026-05-20 | 42.59 | $40.92 | 734855 |
| 2026-05-19 | 42.78 | $40.27 | 897135 |
| 2026-05-18 | 43.00 | $40.71 | 855614 |
| 2026-05-15 | 43.23 | $39.88 | 985449 |
| 2026-05-14 | 43.45 | $40.02 | 1.1M |
| 2026-05-13 | 43.63 | $40.74 | 1.3M |
| 2026-05-12 | 43.75 | $40.54 | 1.7M |
| 2026-05-11 | 43.82 | $41.59 | 1.4M |
| 2026-05-08 | 43.78 | $44.06 | 1.6M |
| 2026-05-07 | 43.62 | $43.12 | 2.0M |
| 2026-05-06 | 43.51 | $42.25 | 2.2M |
| 2026-05-05 | 43.42 | $41.36 | 4.0M |
| 2026-05-04 | 43.36 | $45.17 | 1.8M |
| 2026-05-01 | 43.11 | $44.97 | 1.8M |
| 2026-04-30 | 42.85 | $44.56 | 981500 |
| 2026-04-29 | 42.62 | $44.58 | 1.1M |
| 2026-04-28 | 42.39 | $44.08 | 1.1M |
| 2026-04-27 | 42.14 | $44.60 | 1.1M |
| 2026-04-24 | 41.86 | $44.48 | 996228 |
| 2026-04-23 | 41.63 | $43.95 | 970137 |
| 2026-04-22 | 41.38 | $44.65 | 1.0M |
| 2026-04-21 | 41.08 | $44.77 | 1.0M |
| 2026-04-20 | 40.78 | $45.20 | 1.1M |
| 2026-04-17 | 40.40 | $44.36 | 1.3M |
| 2026-04-16 | 40.10 | $43.49 | 1.1M |
| 2026-04-15 | 39.84 | $43.24 | 1.6M |
| 2026-04-14 | 39.60 | $41.85 | 776600 |
| 2026-04-13 | 39.40 | $40.86 | 675133 |
| 2026-04-10 | 39.22 | $40.85 | 637000 |
| 2026-04-09 | 39.04 | $40.87 | 948700 |
| 2026-04-08 | 38.89 | $40.44 | 910400 |
| 2026-04-07 | 38.74 | $40.26 | 600708 |
| 2026-04-06 | 38.60 | $40.07 | 815321 |
| 2026-04-02 | 38.49 | $39.80 | 770038 |
| 2026-04-01 | 38.43 | $39.97 | 871014 |
| 2026-03-31 | 38.35 | $40.03 | 831842 |
| 2026-03-30 | 38.23 | $39.12 | 1.3M |
| 2026-03-27 | 38.14 | $38.85 | 1.3M |
| 2026-03-26 | 38.11 | $39.88 | 1.4M |
| 2026-03-25 | 38.01 | $38.94 | 809617 |
| 2026-03-24 | 37.92 | $38.80 | 910748 |
| 2026-03-23 | 37.77 | $38.67 | 880220 |
| 2026-03-20 | 37.60 | $37.59 | 1.8M |
| 2026-03-19 | 37.59 | $38.43 | 839708 |
| 2026-03-18 | 37.49 | $38.19 | 795711 |
| 2026-03-17 | 37.40 | $38.53 | 1.1M |
| 2026-03-16 | 37.19 | $37.78 | 1.6M |
| 2026-03-13 | 37.01 | $37.26 | 772547 |
| 2026-03-12 | 36.89 | $37.28 | 1.1M |
| 2026-03-11 | 36.81 | $37.98 | 853335 |
| 2026-03-10 | 36.74 | $37.41 | 755800 |
| 2026-03-09 | 36.69 | $37.36 | 1.1M |
| 2026-03-06 | 36.61 | $37.87 | 942343 |
| 2026-03-05 | 36.47 | $38.74 | 870326 |
| 2026-03-04 | 36.32 | $38.19 | 1.3M |
| 2026-03-03 | 36.25 | $37.65 | 1.5M |
| 2026-03-02 | 36.22 | $37.36 | 1.1M |
| 2026-02-27 | 36.20 | $38.32 | 1.0M |
| 2026-02-26 | 36.16 | $37.93 | 1.4M |
| 2026-02-25 | 36.19 | $37.10 | 960434 |
| 2026-02-24 | 36.29 | $35.78 | 870506 |
| 2026-02-23 | 36.49 | $35.20 | 1.5M |
| 2026-02-20 | 36.71 | $37.40 | 1.0M |
| 2026-02-19 | 36.83 | $36.53 | 985307 |
| 2026-02-18 | 36.98 | $36.32 | 1.1M |
| 2026-02-17 | 37.11 | $34.27 | 1.3M |
| 2026-02-13 | 37.37 | $34.31 | 1.2M |
| 2026-02-12 | 37.69 | $34.85 | 1.6M |
| 2026-02-11 | 37.93 | $35.71 | 1.1M |
| 2026-02-10 | 38.15 | $36.47 | 984849 |
| 2026-02-09 | 38.31 | $36.52 | 1.4M |
| 2026-02-06 | 38.45 | $35.65 | 1.3M |
| 2026-02-05 | 38.63 | $35.10 | 1.9M |
| 2026-02-04 | 38.80 | $35.69 | 3.5M |
| 2026-02-03 | 39.00 | $36.80 | 1.8M |
| 2026-02-02 | 39.10 | $37.02 | 1.4M |
| 2026-01-30 | 39.21 | $36.95 | 2.0M |
| 2026-01-29 | 39.31 | $37.63 | 1.6M |
| 2026-01-28 | 39.41 | $38.42 | 886607 |
| 2026-01-27 | 39.49 | $39.27 | 570101 |
| 2026-01-26 | 39.53 | $39.75 | 723500 |
| 2026-01-23 | 39.53 | $39.46 | 517700 |
| 2026-01-22 | 39.56 | $39.85 | 767600 |
| 2026-01-21 | 39.57 | $39.63 | 746049 |
| 2026-01-20 | 39.60 | $38.87 | 919704 |
| 2026-01-16 | 39.63 | $39.51 | 737700 |
| 2026-01-15 | 39.60 | $40.58 | 844017 |
| 2026-01-14 | 39.51 | $39.64 | 610902 |
| 2026-01-13 | 39.43 | $40.20 | 719600 |
| 2026-01-12 | 39.35 | $39.64 | 679500 |
| 2026-01-09 | 39.27 | $39.41 | 856100 |
| 2026-01-08 | 39.20 | $39.19 | 755900 |
| 2026-01-07 | 39.08 | $38.58 | 938930 |
| 2026-01-06 | 38.99 | $39.57 | 763300 |
| 2026-01-05 | 38.85 | $38.91 | 867938 |
| 2026-01-02 | 38.71 | $39.04 | 928020 |
| 2025-12-31 | 38.59 | $39.10 | 838849 |
| 2025-12-30 | 38.44 | $39.59 | 830033 |
| 2025-12-29 | 38.25 | $40.04 | 717927 |
| 2025-12-26 | 38.00 | $40.10 | 769000 |
| 2025-12-24 | 37.72 | $39.77 | 376920 |
| 2025-12-23 | 37.45 | $39.92 | 872600 |
| 2025-12-22 | 37.12 | $40.18 | 1.3M |
| 2025-12-19 | 36.75 | $40.06 | 2.2M |
| 2025-12-18 | 36.32 | $39.47 | 1.4M |
| 2025-12-17 | 35.94 | $39.09 | 1.3M |
| 2025-12-16 | 35.63 | $38.68 | 1.4M |
| 2025-12-15 | 35.32 | $38.03 | 1.6M |
| 2025-12-12 | 35.08 | $38.61 | 819000 |
| 2025-12-11 | 34.85 | $38.15 | 710000 |
| 2025-12-10 | 34.65 | $37.83 | 1.1M |
| 2025-12-09 | 34.45 | $36.91 | 854393 |
| 2025-12-08 | 34.30 | $36.71 | 894226 |
| 2025-12-05 | 34.13 | $36.76 | 1.2M |
| 2025-12-04 | 33.95 | $36.17 | 958106 |
| 2025-12-03 | 33.79 | $36.65 | 934118 |
| 2025-12-02 | 33.55 | $36.11 | 1.0M |
| 2025-12-01 | 33.38 | $35.70 | 999600 |
| 2025-11-28 | 33.20 | $35.07 | 851606 |
| 2025-11-26 | 33.04 | $34.62 | 1.3M |
| 2025-11-25 | 32.90 | $34.37 | 1.2M |
| 2025-11-24 | 32.82 | $33.22 | 1.1M |
| 2025-11-21 | 32.84 | $32.70 | 1.3M |
| 2025-11-20 | 32.90 | $31.52 | 1.2M |
| 2025-11-19 | 33.02 | $31.99 | 842700 |
| 2025-11-18 | 33.10 | $32.71 | 769429 |
| 2025-11-17 | 33.17 | $32.65 | 1.7M |
| 2025-11-14 | 33.20 | $33.22 | 1.2M |
| 2025-11-13 | 33.18 | $33.87 | 985517 |
| 2025-11-12 | 33.13 | $34.14 | 1.3M |
| 2025-11-11 | 33.08 | $33.81 | 1.0M |
| 2025-11-10 | 33.06 | $34.01 | 1.0M |
| 2025-11-07 | 33.00 | $33.23 | 1.4M |
| 2025-11-06 | 32.95 | $33.14 | 2.0M |
| 2025-11-05 | 32.96 | $33.01 | 1.8M |
| 2025-11-04 | 32.98 | $32.00 | 4.7M |
| 2025-11-03 | 33.05 | $32.56 | 1.6M |
| 2025-10-31 | 33.13 | $32.22 | 1.6M |
| 2025-10-30 | 33.25 | $31.82 | 1.4M |
| 2025-10-29 | 33.38 | $31.74 | 1.4M |
| 2025-10-28 | 33.50 | $32.86 | 897908 |
| 2025-10-27 | 33.56 | $33.65 | 1.2M |
| 2025-10-24 | 33.64 | $33.94 | 713907 |
| 2025-10-23 | 33.69 | $33.84 | 957539 |
| 2025-10-22 | 33.72 | $33.67 | 993638 |
| 2025-10-21 | 33.77 | $33.96 | 1.3M |
| 2025-10-20 | 33.81 | $33.34 | 547500 |
| 2025-10-17 | 33.91 | $32.73 | 751912 |
| 2025-10-16 | 34.08 | $32.85 | 889603 |
| 2025-10-15 | 34.34 | $33.29 | 709930 |
| 2025-10-14 | 34.52 | $33.30 | 668006 |
| 2025-10-13 | 34.69 | $32.86 | 735700 |
| 2025-10-10 | 34.85 | $32.15 | 1.2M |
| 2025-10-09 | 35.05 | $33.41 | 752430 |
| 2025-10-08 | 35.21 | $33.33 | 717900 |
| 2025-10-07 | 35.34 | $33.47 | 1.0M |
| 2025-10-06 | 35.47 | $34.22 | 660034 |
| 2025-10-03 | 35.58 | $34.59 | 1.5M |
| 2025-10-02 | 35.71 | $34.39 | 1.3M |
| 2025-10-01 | 35.83 | $34.18 | 1.5M |
| 2025-09-30 | 35.94 | $34.07 | 1.3M |
| 2025-09-29 | 36.06 | $35.15 | 1.6M |
| 2025-09-26 | 36.14 | $35.04 | 1.3M |
| 2025-09-25 | 36.22 | $34.40 | 1.2M |
| 2025-09-24 | 36.34 | $34.62 | 1.1M |
| 2025-09-23 | 36.41 | $34.80 | 1.3M |
| 2025-09-22 | 36.45 | $35.25 | 1.9M |
| 2025-09-19 | 36.51 | $36.23 | 2.0M |
| 2025-09-18 | 36.47 | $38.00 | 1.4M |
| 2025-09-17 | 36.33 | $36.98 | 1.7M |
| 2025-09-16 | 36.26 | $36.66 | 1.0M |
| 2025-09-15 | 36.19 | $36.07 | 913013 |
| 2025-09-12 | 36.16 | $36.07 | 1.0M |
| 2025-09-11 | 36.11 | $36.75 | 1.3M |
| 2025-09-10 | 36.06 | $35.94 | 1.4M |
| 2025-09-09 | 35.96 | $35.97 | 1.5M |
| 2025-09-08 | 35.86 | $36.49 | 981000 |
| 2025-09-05 | 35.75 | $37.19 | 1.6M |
| 2025-09-04 | 35.64 | $36.79 | 1.6M |
| 2025-09-03 | 35.53 | $36.29 | 912750 |
| 2025-09-02 | 35.44 | $36.58 | 1.2M |
| 2025-08-29 | 35.59 | $36.62 | 775100 |
| 2025-08-28 | 35.70 | $36.71 | 791000 |
| 2025-08-27 | 35.83 | $36.76 | 1.1M |
| 2025-08-26 | 35.95 | $35.97 | 1.2M |
| 2025-08-25 | 36.13 | $35.70 | 980200 |
| 2025-08-22 | 36.36 | $36.43 | 2.3M |
| 2025-08-21 | 36.57 | $35.36 | 705200 |
| 2025-08-20 | 36.83 | $35.30 | 870143 |
| 2025-08-19 | 37.12 | $35.59 | 1.1M |
| 2025-08-18 | 37.40 | $35.24 | 1.4M |
| 2025-08-15 | 37.67 | $35.46 | 1.3M |
| 2025-08-14 | 37.94 | $35.14 | 1.0M |
| 2025-08-13 | 38.23 | $35.62 | 1.1M |
| 2025-08-12 | 38.47 | $33.95 | 1.2M |
| 2025-08-11 | 38.80 | $34.07 | 1.5M |
| 2025-08-08 | 39.12 | $34.17 | 1.6M |
| 2025-08-07 | 39.44 | $34.99 | 2.7M |
| 2025-08-06 | 39.77 | $34.73 | 2.5M |
| 2025-08-05 | 40.03 | $34.38 | 7.2M |
| 2025-08-04 | 40.26 | $39.52 | 1.6M |
| 2025-08-01 | 40.19 | $38.83 | 1.1M |
| 2025-07-31 | 40.19 | $39.30 | 1.1M |
| 2025-07-30 | 40.20 | $39.30 | 701200 |
| 2025-07-29 | 40.17 | $39.45 | 752114 |
| 2025-07-28 | 40.07 | $40.34 | 693000 |
| 2025-07-25 | 39.93 | $40.65 | 1.0M |
| 2025-07-24 | 39.74 | $40.56 | 1.1M |
| 2025-07-23 | 39.53 | $41.14 | 576300 |
| 2025-07-22 | 39.33 | $41.12 | 769600 |
| 2025-07-21 | 39.12 | $40.77 | 609131 |
| 2025-07-18 | 38.94 | $40.76 | 470923 |
| 2025-07-17 | 38.74 | $40.98 | 562800 |
| 2025-07-16 | 38.55 | $40.46 | 549487 |
| 2025-07-15 | 38.42 | $40.43 | 571718 |
| 2025-07-14 | 38.19 | $40.45 | 626600 |
| 2025-07-11 | 37.99 | $40.60 | 742741 |
| 2025-07-10 | 37.82 | $41.67 | 881118 |
| 2025-07-09 | 37.59 | $39.94 | 696905 |
| 2025-07-08 | 37.42 | $38.95 | 572926 |
| 2025-07-07 | 37.28 | $38.15 | 798739 |
| 2025-07-03 | 37.18 | $38.81 | 442326 |
| 2025-07-02 | 37.07 | $39.38 | 848677 |
| 2025-07-01 | 36.92 | $38.88 | 905084 |
| 2025-06-30 | 36.75 | $37.34 | 713311 |
| 2025-06-27 | 36.69 | $37.54 | 1.1M |
| 2025-06-26 | 36.62 | $36.90 | 606181 |
| 2025-06-25 | 36.60 | $36.39 | 1.1M |
| 2025-06-24 | 36.64 | $37.12 | 1.4M |
| 2025-06-23 | 36.60 | $36.84 | 959158 |
| 2025-06-20 | 36.59 | $37.14 | 2.5M |
| 2025-06-18 | 36.56 | $36.81 | 1.2M |
| 2025-06-17 | 36.57 | $37.20 | 987716 |
| 2025-06-16 | 36.58 | $37.88 | 1.2M |
| 2025-06-13 | 36.58 | $35.75 | 811827 |
| 2025-06-12 | 36.69 | $36.55 | 776089 |
| 2025-06-11 | 36.80 | $37.10 | 1.1M |
| 2025-06-10 | 36.89 | $37.05 | 771339 |
| 2025-06-09 | 37.00 | $36.70 | 959239 |
| 2025-06-06 | 37.02 | $35.98 | 1.1M |
| 2025-06-05 | 37.06 | $36.27 | 665924 |
| 2025-06-04 | 37.01 | $36.58 | 716933 |
| 2025-06-03 | 36.89 | $36.33 | 1.1M |
| 2025-06-02 | 36.84 | $35.62 | 1.3M |
| 2025-05-30 | 36.82 | $35.96 | 1.4M |
| 2025-05-29 | 36.80 | $36.31 | 840369 |
| 2025-05-28 | 36.73 | $36.51 | 959900 |
| 2025-05-27 | 36.69 | $37.16 | 701202 |
| 2025-05-23 | 36.61 | $36.31 | 889471 |
| 2025-05-22 | 36.57 | $36.53 | 1.0M |
| 2025-05-21 | 36.50 | $36.55 | 1.3M |
| 2025-05-20 | 36.38 | $37.04 | 766700 |
| 2025-05-19 | 36.21 | $37.50 | 978129 |
| 2025-05-16 | 35.98 | $37.80 | 1.0M |
| 2025-05-15 | 35.74 | $37.89 | 1.1M |
| 2025-05-14 | 35.48 | $38.89 | 1.2M |
| 2025-05-13 | 35.22 | $38.77 | 1.4M |
| 2025-05-12 | 34.98 | $39.34 | 1.9M |
| 2025-05-09 | 34.72 | $37.02 | 1.6M |
| 2025-05-08 | 34.59 | $36.77 | 1.9M |
| 2025-05-07 | 34.53 | $35.32 | 1.7M |
| 2025-05-06 | 34.39 | $34.09 | 1.7M |
| 2025-05-05 | 34.42 | $35.35 | 1.0M |
| 2025-05-02 | 34.42 | $35.31 | 668300 |
| 2025-05-01 | 34.49 | $35.44 | 777505 |
| 2025-04-30 | 34.72 | $34.94 | 984100 |
| 2025-04-29 | 34.94 | $35.79 | 820100 |
| 2025-04-28 | 35.03 | $35.46 | 947168 |
| 2025-04-25 | 35.16 | $35.55 | 673423 |
| 2025-04-24 | 35.38 | $35.17 | 590227 |
| 2025-04-23 | 35.63 | $34.17 | 699825 |
| 2025-04-22 | 35.95 | $33.55 | 1.3M |
| 2025-04-21 | 36.32 | $32.90 | 760944 |
| 2025-04-17 | 36.66 | $33.02 | 826200 |
| 2025-04-16 | 37.00 | $32.75 | 964217 |
| 2025-04-15 | 37.34 | $33.77 | 1.0M |
| 2025-04-14 | 37.58 | $33.85 | 1.3M |
| 2025-04-11 | 37.82 | $34.19 | 1.2M |
| 2025-04-10 | 37.93 | $34.32 | 1.5M |
| 2025-04-09 | 38.00 | $35.56 | 2.4M |
| 2025-04-08 | 38.02 | $32.68 | 1.4M |
| 2025-04-07 | 38.18 | $34.53 | 1.9M |
| 2025-04-04 | 38.26 | $35.47 | 2.0M |
| 2025-04-03 | 38.29 | $36.76 | 1.8M |
| 2025-04-02 | 38.27 | $40.02 | 1.4M |
| 2025-04-01 | 38.13 | $39.26 | 1.9M |
| 2025-03-31 | 37.99 | $37.64 | 1.2M |
| 2025-03-28 | 37.97 | $37.98 | 1.4M |
| 2025-03-27 | 37.97 | $40.06 | 1.0M |
| 2025-03-26 | 37.87 | $40.15 | 953762 |
| 2025-03-25 | 37.72 | $40.52 | 1.0M |
| 2025-03-24 | 37.58 | $40.99 | 1.5M |
| 2025-03-21 | 37.42 | $39.67 | 2.5M |
| 2025-03-20 | 37.31 | $39.80 | 1.4M |
| 2025-03-19 | 37.22 | $39.58 | 1.3M |
| 2025-03-18 | 37.15 | $38.49 | 1.2M |
| 2025-03-17 | 37.15 | $38.63 | 1.8M |
| 2025-03-14 | 37.15 | $36.53 | 1.2M |
| 2025-03-13 | 37.29 | $35.69 | 1.7M |
| 2025-03-12 | 37.28 | $36.02 | 1.5M |
| 2025-03-11 | 37.16 | $35.89 | 1.4M |
| 2025-03-10 | 37.06 | $36.04 | 1.9M |
| 2025-03-07 | 36.97 | $36.15 | 1.5M |
| 2025-03-06 | 36.89 | $36.26 | 1.5M |
| 2025-03-05 | 36.83 | $37.16 | 1.4M |
| 2025-03-04 | 36.75 | $36.52 | 1.7M |
| 2025-03-03 | 36.62 | $37.30 | 1.3M |
| 2025-02-28 | 36.49 | $37.89 | 1.5M |
| 2025-02-27 | 36.34 | $38.17 | 2.0M |
| 2025-02-26 | 36.18 | $37.16 | 995870 |
| 2025-02-25 | 36.07 | $37.57 | 1.1M |
| 2025-02-24 | 35.96 | $37.91 | 1.7M |
| 2025-02-21 | 35.81 | $37.43 | 1.3M |
| 2025-02-20 | 35.66 | $38.02 | 892048 |
| 2025-02-19 | 35.46 | $38.21 | 1.2M |
| 2025-02-18 | 35.28 | $38.52 | 2.1M |
| 2025-02-14 | 35.09 | $38.55 | 2.5M |
| 2025-02-13 | 34.92 | $39.33 | 2.2M |
| 2025-02-12 | 34.70 | $35.57 | 3.4M |
| 2025-02-11 | 34.63 | $33.61 | 1.5M |
| 2025-02-10 | 34.65 | $33.92 | 852116 |
| 2025-02-07 | 34.64 | $34.11 | 817095 |
| 2025-02-06 | 34.64 | $34.68 | 631782 |
| 2025-02-05 | 34.67 | $35.01 | 708463 |
| 2025-02-04 | 34.70 | $35.49 | 743319 |
| 2025-02-03 | 34.70 | $34.04 | 585683 |
| 2025-01-31 | 34.75 | $34.70 | 526746 |
| 2025-01-30 | 34.78 | $34.70 | 1.2M |
| 2025-01-29 | 34.80 | $35.04 | 467238 |
| 2025-01-28 | 34.81 | $34.98 | 618057 |
| 2025-01-27 | 34.83 | $35.42 | 755143 |
| 2025-01-24 | 34.81 | $34.92 | 748648 |
| 2025-01-23 | 34.81 | $34.32 | 592201 |
| 2025-01-22 | 34.83 | $34.04 | 697243 |
| 2025-01-21 | 34.84 | $34.66 | 879264 |
| 2025-01-17 | 34.83 | $34.68 | 892624 |
| 2025-01-16 | 34.91 | $35.13 | 968277 |
| 2025-01-15 | 34.99 | $34.93 | 798200 |
| 2025-01-14 | 35.06 | $34.15 | 1.5M |
| 2025-01-13 | 35.25 | $34.02 | 1.0M |
| 2025-01-10 | 35.45 | $33.79 | 821984 |
| 2025-01-08 | 35.67 | $34.18 | 859810 |
| 2025-01-07 | 35.95 | $35.14 | 543972 |
| 2025-01-06 | 36.17 | $35.72 | 869636 |
| 2025-01-03 | 36.33 | $35.48 | 609237 |
| 2025-01-02 | 36.52 | $34.93 | 913216 |
| 2024-12-31 | 36.75 | $35.37 | 663490 |
| 2024-12-30 | 36.97 | $35.03 | 1.0M |
| 2024-12-27 | 37.16 | $35.36 | 895655 |
| 2024-12-26 | 37.32 | $35.41 | 737628 |
| 2024-12-24 | 37.50 | $34.90 | 423457 |
| 2024-12-23 | 37.75 | $34.93 | 1.8M |
| 2024-12-20 | 37.99 | $34.66 | 2.7M |
| 2024-12-19 | 38.21 | $34.23 | 1.4M |
| 2024-12-18 | 38.46 | $34.61 | 932360 |
| 2024-12-17 | 38.68 | $36.16 | 724873 |
| 2024-12-16 | 38.81 | $36.71 | 1.0M |
| 2024-12-13 | 38.90 | $36.46 | 895443 |
| 2024-12-12 | 39.00 | $37.91 | 995019 |
| 2024-12-11 | 39.03 | $37.93 | 745493 |
| 2024-12-10 | 39.11 | $38.37 | 928754 |
| 2024-12-09 | 39.45 | $39.69 | 679713 |
| 2024-12-06 | 39.66 | $39.46 | 521350 |
| 2024-12-05 | 39.91 | $38.98 | 790844 |
| 2024-12-04 | 40.15 | $39.21 | 534279 |
| 2024-12-03 | 40.28 | $39.56 | 571083 |
| 2024-12-02 | 40.32 | $39.76 | 614174 |
| 2024-11-29 | 40.34 | $38.80 | 575801 |
| 2024-11-27 | 40.37 | $38.56 | 589131 |
| 2024-11-26 | 40.53 | $39.16 | 559265 |
| 2024-11-25 | 40.68 | $39.81 | 776720 |
| 2024-11-22 | 40.80 | $39.74 | 1.3M |
| 2024-11-21 | 40.91 | $39.13 | 1.3M |
| 2024-11-20 | 41.07 | $39.12 | 487080 |
| 2024-11-19 | 41.25 | $39.07 | 826842 |
| 2024-11-18 | 41.46 | $38.71 | 789478 |
| 2024-11-15 | 41.69 | $38.49 | 1.1M |
| 2024-11-14 | 41.97 | $38.52 | 974242 |
| 2024-11-13 | 42.23 | $38.54 | 1.0M |
| 2024-11-12 | 42.50 | $39.50 | 2.3M |
| 2024-11-11 | 42.72 | $45.17 | 1.2M |
| 2024-11-08 | 42.63 | $43.83 | 653959 |
| 2024-11-07 | 42.60 | $44.58 | 705038 |
| 2024-11-06 | 42.51 | $43.67 | 959325 |
| 2024-11-05 | 42.47 | $41.80 | 874604 |
| 2024-11-04 | 42.52 | $40.53 | 487724 |
| 2024-11-01 | 42.60 | $40.15 | 665472 |
| 2024-10-31 | 42.71 | $39.31 | 1.2M |
| 2024-10-30 | 42.84 | $41.81 | 915612 |
| 2024-10-29 | 42.87 | $42.11 | 829928 |
| 2024-10-28 | 42.88 | $42.19 | 1.0M |
| 2024-10-25 | 42.98 | $41.94 | 673016 |
| 2024-10-24 | 43.13 | $42.42 | 995280 |
| 2024-10-23 | 43.25 | $42.64 | 375264 |
| 2024-10-22 | 43.29 | $43.29 | 282273 |
| 2024-10-21 | 43.34 | $43.21 | 499512 |
| 2024-10-18 | 43.39 | $44.15 | 489590 |
| 2024-10-17 | 43.42 | $43.71 | 359648 |
| 2024-10-16 | 43.47 | $43.92 | 339877 |
| 2024-10-15 | 43.49 | $43.96 | 512075 |
| 2024-10-14 | 43.48 | $43.38 | 293059 |
| 2024-10-11 | 43.48 | $43.30 | 290532 |
| 2024-10-10 | 43.46 | $42.62 | 311847 |
| 2024-10-09 | 43.43 | $43.03 | 400540 |
| 2024-10-08 | 43.35 | $42.67 | 662501 |
| 2024-10-07 | 43.23 | $42.21 | 509715 |
| 2024-10-04 | 43.18 | $42.37 | 380152 |
| 2024-10-03 | 43.12 | $41.88 | 338947 |
| 2024-10-02 | 43.15 | $42.44 | 499580 |
| 2024-10-01 | 43.15 | $42.35 | 666279 |
| 2024-09-30 | 43.13 | $44.12 | 579695 |
| 2024-09-27 | 43.09 | $44.85 | 982397 |
| 2024-09-26 | 42.99 | $44.82 | 611599 |
| 2024-09-25 | 42.85 | $43.46 | 650716 |
| 2024-09-24 | 42.81 | $44.31 | 646005 |
| 2024-09-23 | 42.73 | $44.33 | 486809 |
| 2024-09-20 | 42.64 | $44.57 | 880801 |
| 2024-09-19 | 42.51 | $44.81 | 633005 |
| 2024-09-18 | 42.38 | $44.31 | 644683 |
| 2024-09-17 | 42.26 | $43.84 | 466133 |
| 2024-09-16 | 42.19 | $43.36 | 522464 |
| 2024-09-13 | 42.12 | $42.83 | 451804 |
| 2024-09-12 | 42.07 | $42.06 | 381697 |
| 2024-09-11 | 42.04 | $41.38 | 735279 |
| 2024-09-10 | 42.05 | $40.36 | 563741 |
| 2024-09-09 | 42.07 | $41.17 | 649202 |
| 2024-09-06 | 42.04 | $41.24 | 538643 |
| 2024-09-05 | 42.01 | $42.33 | 542235 |
| 2024-09-04 | 41.89 | $42.43 | 438501 |
| 2024-09-03 | 41.64 | $42.09 | 547856 |
| 2024-08-30 | 41.38 | $43.27 | 589763 |
| 2024-08-29 | 41.14 | $42.80 | 437086 |
| 2024-08-28 | 41.03 | $42.05 | 446259 |
| 2024-08-27 | 41.09 | $42.66 | 342426 |
| 2024-08-26 | 41.10 | $42.64 | 513958 |
| 2024-08-23 | 41.09 | $42.60 | 541274 |
| 2024-08-22 | 41.07 | $42.05 | 1.1M |
| 2024-08-21 | 41.04 | $42.09 | 644093 |
| 2024-08-20 | 41.02 | $41.97 | 411102 |
| 2024-08-19 | 41.08 | $42.51 | 674297 |
| 2024-08-16 | 41.11 | $41.80 | 486482 |
| 2024-08-15 | 41.14 | $41.89 | 414223 |
| 2024-08-14 | 41.11 | $41.44 | 406517 |
| 2024-08-13 | 41.11 | $41.58 | 597007 |
| 2024-08-12 | 41.09 | $40.70 | 558842 |
| 2024-08-09 | 41.07 | $40.66 | 711696 |
| 2024-08-08 | 41.03 | $40.71 | 925645 |
| 2024-08-07 | 41.00 | $39.82 | 1.3M |
| 2024-08-06 | 40.95 | $37.39 | 819913 |
| 2024-08-05 | 41.06 | $36.99 | 1.2M |
| 2024-08-02 | 41.13 | $38.52 | 1.0M |
| 2024-08-01 | 41.10 | $40.54 | 1.1M |
| 2024-07-31 | 40.98 | $43.30 | 837094 |
| 2024-07-30 | 40.69 | $42.74 | 331584 |
| 2024-07-29 | 40.44 | $42.44 | 432581 |
| 2024-07-26 | 40.24 | $42.17 | 353853 |
| 2024-07-25 | 40.04 | $41.52 | 427355 |
| 2024-07-24 | 39.87 | $41.77 | 420924 |
| 2024-07-23 | 39.69 | $43.02 | 554651 |
| 2024-07-22 | 39.46 | $43.21 | 763929 |
| 2024-07-19 | 39.23 | $42.35 | 781402 |
| 2024-07-18 | 39.03 | $41.42 | 946871 |
| 2024-07-17 | 38.84 | $41.29 | 657173 |
| 2024-07-16 | 38.71 | $41.23 | 681007 |
| 2024-07-15 | 38.61 | $40.26 | 678156 |
| 2024-07-12 | 38.59 | $39.90 | 517258 |
| 2024-07-11 | 38.63 | $40.05 | 528952 |
| 2024-07-10 | 38.63 | $38.98 | 694302 |
| 2024-07-09 | 38.71 | $39.55 | 876066 |
| 2024-07-08 | 38.78 | $38.26 | 919612 |
| 2024-07-05 | 38.92 | $38.05 | 1.2M |
| 2024-07-03 | 39.05 | $38.07 | 746148 |
| 2024-07-02 | 39.14 | $37.57 | 706783 |
| 2024-07-01 | 39.30 | $37.64 | 715162 |
| 2024-06-28 | 39.46 | $38.41 | 1.5M |
| 2024-06-27 | 39.54 | $38.33 | 733214 |
| 2024-06-26 | 39.61 | $38.01 | 822647 |
| 2024-06-25 | 39.75 | $38.20 | 871871 |
| 2024-06-24 | 39.88 | $38.43 | 613627 |
| 2024-06-21 | 39.98 | $38.69 | 1.5M |
| 2024-06-20 | 40.11 | $38.19 | 738188 |
| 2024-06-18 | 40.30 | $37.74 | 1.3M |
| 2024-06-17 | 40.60 | $38.66 | 747949 |
| 2024-06-14 | 40.93 | $39.19 | 411587 |
| 2024-06-13 | 41.31 | $39.84 | 404653 |
| 2024-06-12 | 41.67 | $40.80 | 541573 |
| 2024-06-11 | 41.99 | $39.94 | 473019 |
| 2024-06-10 | 42.30 | $40.56 | 699370 |
| 2024-06-07 | 42.53 | $40.94 | 404667 |
| 2024-06-06 | 42.75 | $41.05 | 479631 |
| 2024-06-05 | 42.96 | $40.78 | 612017 |
| 2024-06-04 | 43.23 | $39.76 | 637382 |
| 2024-06-03 | 43.53 | $40.79 | 577525 |
| 2024-05-31 | 43.75 | $40.82 | 793104 |
| 2024-05-30 | 43.90 | $40.07 | 517663 |
| 2024-05-29 | 43.86 | $39.68 | 591962 |
| 2024-05-28 | 43.83 | $40.78 | 563601 |
| 2024-05-24 | 43.79 | $40.83 | 542800 |
| 2024-05-23 | 43.75 | $40.55 | 681841 |
| 2024-05-22 | 43.69 | $41.31 | 937192 |
| 2024-05-21 | 43.64 | $41.87 | 1.1M |
| 2024-05-20 | 43.56 | $43.77 | 1.4M |
| 2024-05-17 | 43.36 | $45.23 | 1.2M |
| 2024-05-16 | 43.07 | $46.75 | 638519 |
| 2024-05-15 | 42.68 | $47.10 | 783696 |
| 2024-05-14 | 42.25 | $47.27 | 1.1M |
| 2024-05-13 | 41.83 | $46.17 | 750192 |
| 2024-05-10 | 41.49 | $45.15 | 1.0M |
| 2024-05-09 | 41.21 | $45.35 | 1.3M |
| 2024-05-08 | 40.97 | $45.15 | 2.2M |
| 2024-05-07 | 40.76 | $46.20 | 2.0M |
| 2024-05-06 | 40.59 | $45.71 | 2.5M |
| 2024-05-03 | 40.42 | $45.15 | 17.8M |
| 2024-05-02 | 40.30 | $43.99 | 6.0M |
| 2024-05-01 | 40.22 | $39.23 | 728866 |
| 2024-04-30 | 40.42 | $38.99 | 666442 |
| 2024-04-29 | 40.62 | $40.10 | 614027 |
| 2024-04-26 | 40.81 | $39.86 | 677846 |
| 2024-04-25 | 41.00 | $39.44 | 686745 |
| 2024-04-24 | 41.20 | $40.31 | 632177 |
| 2024-04-23 | 41.33 | $40.31 | 548385 |
| 2024-04-22 | 41.45 | $39.75 | 516211 |
| 2024-04-19 | 41.59 | $39.35 | 471935 |
| 2024-04-18 | 41.78 | $39.02 | 425097 |
| 2024-04-17 | 42.01 | $38.58 | 466458 |
| 2024-04-16 | 42.19 | $38.84 | 457593 |
| 2024-04-15 | 42.37 | $39.27 | 702773 |
| 2024-04-12 | 42.50 | $39.51 | 903166 |
| 2024-04-11 | 42.62 | $40.64 | 727320 |
| 2024-04-10 | 42.71 | $41.02 | 623431 |
| 2024-04-09 | 42.81 | $42.75 | 1.0M |
| 2024-04-08 | 42.80 | $42.21 | 569059 |
| 2024-04-05 | 42.81 | $42.73 | 643838 |
| 2024-04-04 | 42.80 | $42.49 | 868839 |
| 2024-04-03 | 42.78 | $43.13 | 1.1M |
| 2024-04-02 | 42.76 | $43.17 | 661952 |
| 2024-04-01 | 42.76 | $43.81 | 419873 |
| 2024-03-28 | 42.91 | $43.73 | 571308 |
| 2024-03-27 | 43.05 | $43.31 | 733938 |
| 2024-03-26 | 43.18 | $43.07 | 709677 |
| 2024-03-25 | 43.34 | $42.55 | 381718 |
| 2024-03-22 | 43.50 | $42.58 | 584569 |
| 2024-03-21 | 43.69 | $43.19 | 597669 |
| 2024-03-20 | 43.90 | $43.56 | 614353 |
| 2024-03-19 | 44.07 | $42.30 | 495341 |
| 2024-03-18 | 44.30 | $42.34 | 587031 |
| 2024-03-15 | 44.52 | $41.99 | 775081 |
| 2024-03-14 | 44.70 | $41.92 | 674512 |
| 2024-03-13 | 44.82 | $42.40 | 571007 |
| 2024-03-12 | 44.80 | $42.90 | 582136 |
| 2024-03-11 | 44.83 | $42.55 | 669873 |
| 2024-03-08 | 44.87 | $42.40 | 511763 |
| 2024-03-07 | 44.90 | $42.55 | 475973 |
| 2024-03-06 | 44.88 | $42.17 | 537232 |
| 2024-03-05 | 44.91 | $42.68 | 764805 |
| 2024-03-04 | 44.87 | $43.29 | 1.2M |
| 2024-03-01 | 44.81 | $46.71 | 631003 |
| 2024-02-29 | 44.59 | $46.57 | 536406 |
| 2024-02-28 | 44.32 | $45.87 | 406046 |
| 2024-02-27 | 44.12 | $46.32 | 482881 |
| 2024-02-26 | 43.94 | $45.68 | 453369 |
| 2024-02-23 | 43.75 | $46.48 | 545955 |
| 2024-02-22 | 43.49 | $47.28 | 732936 |
| 2024-02-21 | 43.20 | $46.94 | 712068 |
| 2024-02-20 | 42.97 | $46.88 | 1.4M |
| 2024-02-16 | 42.74 | $46.72 | 992902 |
| 2024-02-15 | 42.47 | $45.72 | 1.2M |
| 2024-02-14 | 42.24 | $44.31 | 1.6M |
| 2024-02-13 | 42.01 | $41.96 | 911522 |
| 2024-02-12 | 41.96 | $43.44 | 808850 |
| 2024-02-09 | 41.83 | $43.40 | 487597 |
| 2024-02-08 | 41.79 | $43.12 | 515694 |
| 2024-02-07 | 41.76 | $42.02 | 610574 |
| 2024-02-06 | 41.81 | $42.77 | 456610 |
| 2024-02-05 | 41.87 | $41.98 | 450839 |
| 2024-02-02 | 41.90 | $42.05 | 533631 |
| 2024-02-01 | 41.93 | $42.22 | 447014 |
| 2024-01-31 | 41.95 | $41.17 | 446260 |
| 2024-01-30 | 42.04 | $41.96 | 444082 |
| 2024-01-29 | 42.09 | $42.62 | 373805 |
| 2024-01-26 | 42.14 | $41.86 | 432102 |
| 2024-01-25 | 42.20 | $41.46 | 559894 |
| 2024-01-24 | 42.28 | $41.30 | 576603 |
| 2024-01-23 | 42.39 | $42.43 | 396080 |
| 2024-01-22 | 42.44 | $42.19 | 661470 |
| 2024-01-19 | 42.45 | $41.39 | 603699 |
| 2024-01-18 | 42.51 | $41.10 | 867359 |
| 2024-01-17 | 42.56 | $39.85 | 668648 |
| 2024-01-16 | 42.68 | $40.80 | 882424 |
| 2024-01-12 | 42.79 | $40.92 | 995878 |
| 2024-01-11 | 42.80 | $42.54 | 627017 |
| 2024-01-10 | 42.68 | $42.65 | 473820 |
| 2024-01-09 | 42.55 | $42.90 | 811472 |
| 2024-01-08 | 42.42 | $44.00 | 640560 |
| 2024-01-05 | 42.19 | $42.63 | 726688 |
| 2024-01-04 | 42.00 | $42.67 | 1.1M |
| 2024-01-03 | 41.83 | $42.65 | 885394 |
| 2024-01-02 | 41.69 | $42.94 | 785253 |
| 2023-12-29 | 41.55 | $42.94 | 443556 |
| 2023-12-28 | 41.36 | $43.67 | 572911 |
| 2023-12-27 | 41.12 | $42.92 | 388415 |
| 2023-12-26 | 40.95 | $43.17 | 381775 |
| 2023-12-22 | 40.76 | $43.53 | 498670 |
| 2023-12-21 | 40.57 | $43.42 | 879002 |
| 2023-12-20 | 40.38 | $42.25 | 758572 |
| 2023-12-19 | 40.24 | $42.56 | 643985 |
| 2023-12-18 | 40.10 | $42.11 | 614811 |
| 2023-12-15 | 39.97 | $42.27 | 798566 |
| 2023-12-14 | 39.84 | $42.99 | 851347 |
| 2023-12-13 | 39.70 | $41.28 | 823813 |
| 2023-12-12 | 39.60 | $39.98 | 720715 |
| 2023-12-11 | 39.44 | $40.17 | 870176 |
| 2023-12-08 | 39.29 | $40.23 | 795238 |
| 2023-12-07 | 39.08 | $39.35 | 640203 |
| 2023-12-06 | 38.95 | $38.83 | 531846 |
| 2023-12-05 | 38.85 | $39.26 | 533697 |
| 2023-12-04 | 38.70 | $39.86 | 912248 |
| 2023-12-01 | 38.55 | $40.11 | 859976 |
| 2023-11-30 | 38.31 | $39.21 | 787107 |
| 2023-11-29 | 38.08 | $38.96 | 940926 |
| 2023-11-28 | 37.87 | $39.48 | 576399 |
| 2023-11-27 | 37.64 | $39.33 | 699078 |
| 2023-11-24 | 37.39 | $39.74 | 340350 |
| 2023-11-22 | 37.12 | $39.71 | 435344 |
| 2023-11-21 | 36.91 | $39.36 | 755463 |
| 2023-11-20 | 36.81 | $39.78 | 734197 |
| 2023-11-17 | 36.69 | $39.46 | 680478 |
| 2023-11-16 | 36.59 | $39.66 | 1.2M |
| 2023-11-15 | 36.47 | $40.19 | 1.5M |
| 2023-11-14 | 36.31 | $39.37 | 1.3M |
| 2023-11-13 | 36.26 | $36.75 | 767327 |
| 2023-11-10 | 36.36 | $37.21 | 752356 |
| 2023-11-09 | 36.41 | $36.02 | 908877 |
| 2023-11-08 | 36.54 | $36.77 | 1.4M |
| 2023-11-07 | 36.69 | $36.77 | 1.4M |
| 2023-11-06 | 36.86 | $36.31 | 1.5M |
| 2023-11-03 | 37.03 | $36.73 | 890006 |
| 2023-11-02 | 37.20 | $35.41 | 788235 |
| 2023-11-01 | 37.39 | $34.49 | 1.1M |
| 2023-10-31 | 37.66 | $34.89 | 945086 |
| 2023-10-30 | 37.92 | $34.84 | 939079 |
| 2023-10-27 | 38.24 | $34.30 | 622288 |
| 2023-10-26 | 38.59 | $34.44 | 764811 |
| 2023-10-25 | 38.92 | $35.52 | 601263 |
| 2023-10-24 | 39.18 | $37.21 | 781019 |
| 2023-10-23 | 39.37 | $37.52 | 829025 |
| 2023-10-20 | 39.55 | $37.30 | 744552 |
| 2023-10-19 | 39.75 | $37.32 | 717462 |
| 2023-10-18 | 39.98 | $37.12 | 662476 |
| 2023-10-17 | 40.30 | $38.26 | 939413 |
| 2023-10-16 | 40.58 | $38.69 | 663261 |
| 2023-10-13 | 40.81 | $38.37 | 893913 |
| 2023-10-12 | 41.06 | $38.53 | 635280 |
| 2023-10-11 | 41.31 | $39.80 | 504193 |
| 2023-10-10 | 41.47 | $40.06 | 532610 |
| 2023-10-09 | 41.63 | $39.72 | 456616 |
| 2023-10-06 | 41.80 | $40.18 | 673091 |
| 2023-10-05 | 42.01 | $39.22 | 600301 |
| 2023-10-04 | 42.26 | $39.85 | 1.2M |
| 2023-10-03 | 42.48 | $40.16 | 750742 |
| 2023-10-02 | 42.71 | $41.28 | 565562 |
| 2023-09-29 | 42.93 | $41.31 | 626608 |
| 2023-09-28 | 43.13 | $40.94 | 699047 |
| 2023-09-27 | 43.34 | $40.85 | 478395 |
| 2023-09-26 | 43.55 | $40.99 | 680333 |
| 2023-09-25 | 43.75 | $41.05 | 658208 |
| 2023-09-22 | 43.92 | $41.25 | 708369 |
| 2023-09-21 | 44.09 | $42.02 | 758006 |
| 2023-09-20 | 44.26 | $43.51 | 777949 |
| 2023-09-19 | 44.34 | $43.90 | 879146 |
| 2023-09-18 | 44.40 | $43.21 | 703422 |
| 2023-09-15 | 44.46 | $43.34 | 1.6M |
| 2023-09-14 | 44.53 | $43.49 | 1.1M |
| 2023-09-13 | 44.61 | $43.12 | 846614 |
| 2023-09-12 | 44.77 | $43.20 | 555285 |
| 2023-09-11 | 44.98 | $43.08 | 1.1M |
| 2023-09-08 | 45.23 | $44.36 | 597443 |
| 2023-09-07 | 45.37 | $44.26 | 733964 |
| 2023-09-06 | 45.46 | $44.31 | 622699 |
| 2023-09-05 | 45.99 | $44.67 | 749652 |
| 2023-09-01 | 46.52 | $45.72 | 524031 |
| 2023-08-31 | 46.92 | $45.36 | 712590 |
| 2023-08-30 | 47.37 | $45.06 | 745993 |
| 2023-08-29 | 47.91 | $45.16 | 568326 |
| 2023-08-28 | 48.50 | $44.94 | 531237 |
| 2023-08-25 | 49.11 | $44.42 | 579723 |
| 2023-08-24 | 49.67 | $44.72 | 431499 |
| 2023-08-23 | 50.14 | $45.45 | 511552 |
| 2023-08-22 | 50.58 | $44.94 | 898137 |
| 2023-08-21 | 50.99 | $45.20 | 489697 |
| 2023-08-18 | 51.40 | $44.40 | 485133 |
| 2023-08-17 | 51.92 | $44.79 | 592479 |
| 2023-08-16 | 52.42 | $44.95 | 585744 |
| 2023-08-15 | 52.98 | $46.31 | 532071 |
| 2023-08-14 | 53.46 | $47.45 | 630427 |
| 2023-08-11 | 53.90 | $48.09 | 833608 |
| 2023-08-10 | 54.29 | $47.17 | 1.8M |
| 2023-08-09 | 54.74 | $46.02 | 3.1M |
| 2023-08-08 | 55.22 | $55.00 | 868187 |
| 2023-08-07 | 55.20 | $55.30 | 733094 |
| 2023-08-04 | 55.09 | $53.73 | 747585 |
| 2023-08-03 | 55.02 | $54.30 | 769888 |
| 2023-08-02 | 54.90 | $55.82 | 495076 |
| 2023-08-01 | 54.76 | $57.08 | 547757 |
| 2023-07-31 | 54.52 | $57.06 | 600183 |
| 2023-07-28 | 54.24 | $55.59 | 388434 |
| 2023-07-27 | 54.06 | $54.19 | 508644 |
| 2023-07-26 | 53.96 | $54.14 | 441183 |
| 2023-07-25 | 53.81 | $53.14 | 561216 |
| 2023-07-24 | 53.66 | $53.49 | 475864 |
| 2023-07-21 | 53.49 | $54.77 | 673140 |
| 2023-07-20 | 53.27 | $54.80 | 1.0M |
| 2023-07-19 | 53.03 | $56.07 | 745990 |
| 2023-07-18 | 52.71 | $56.05 | 634337 |
| 2023-07-17 | 52.49 | $56.11 | 580880 |
| 2023-07-14 | 52.26 | $55.92 | 492599 |
| 2023-07-13 | 51.97 | $56.28 | 537242 |
| 2023-07-12 | 51.66 | $55.59 | 563169 |
| 2023-07-11 | 51.32 | $54.58 | 701039 |
| 2023-07-10 | 51.02 | $53.09 | 437783 |
| 2023-07-07 | 50.77 | $52.38 | 337035 |
| 2023-07-06 | 50.60 | $51.89 | 393358 |
| 2023-07-05 | 50.45 | $53.02 | 609690 |
| 2023-07-03 | 50.18 | $52.26 | 347429 |
| 2023-06-30 | 49.95 | $51.49 | 299465 |
| 2023-06-29 | 49.65 | $51.99 | 446957 |
| 2023-06-28 | 49.34 | $52.07 | 377267 |
| 2023-06-27 | 49.00 | $51.28 | 445204 |
| 2023-06-26 | 48.71 | $50.02 | 490253 |
| 2023-06-23 | 48.49 | $50.19 | 723151 |
| 2023-06-22 | 48.33 | $50.30 | 724545 |
| 2023-06-21 | 48.19 | $50.02 | 879024 |
| 2023-06-20 | 48.16 | $49.75 | 944515 |
| 2023-06-16 | 48.09 | $51.61 | 1.0M |
| 2023-06-15 | 47.97 | $51.53 | 876839 |
| 2023-06-14 | 47.81 | $50.14 | 737301 |
| 2023-06-13 | 47.70 | $49.90 | 780427 |
| 2023-06-12 | 47.62 | $48.89 | 403154 |
| 2023-06-09 | 47.55 | $48.54 | 527068 |
| 2023-06-08 | 47.54 | $48.06 | 544343 |
| 2023-06-07 | 47.60 | $48.99 | 713481 |
| 2023-06-06 | 47.35 | $48.92 | 624499 |
| 2023-06-05 | 47.13 | $47.63 | 762459 |
| 2023-06-02 | 46.92 | $47.58 | 691463 |
| 2023-06-01 | 46.69 | $45.57 | 907390 |
| 2023-05-31 | 46.56 | $45.78 | 1.1M |
| 2023-05-30 | 46.39 | $45.24 | 619930 |
| 2023-05-26 | 46.32 | $45.53 | 518951 |
| 2023-05-25 | 46.16 | $45.64 | 589261 |
| 2023-05-24 | 45.95 | $46.90 | 434636 |
| 2023-05-23 | 45.60 | $47.57 | 640321 |
| 2023-05-22 | 45.21 | $49.33 | 653660 |
| 2023-05-19 | 44.76 | $48.52 | 464620 |
| 2023-05-18 | 44.39 | $49.21 | 701867 |
| 2023-05-17 | 43.99 | $48.22 | 591453 |
| 2023-05-16 | 43.65 | $48.03 | 673867 |
| 2023-05-15 | 43.30 | $48.33 | 764848 |
| 2023-05-12 | 42.92 | $47.42 | 611516 |
| 2023-05-11 | 42.55 | $48.38 | 992511 |
| 2023-05-10 | 42.15 | $49.26 | 3.1M |
| 2023-05-09 | 41.69 | $44.01 | 1.4M |
| 2023-05-08 | 41.57 | $44.40 | 1.0M |
| 2023-05-05 | 41.39 | $43.53 | 763719 |
| 2023-05-04 | 41.26 | $42.98 | 975206 |
| 2023-05-03 | 41.14 | $42.88 | 1.2M |
| 2023-05-02 | 41.05 | $42.43 | 1.2M |
| 2023-05-01 | 41.01 | $43.74 | 1.3M |
| 2023-04-28 | 40.94 | $42.44 | 883899 |
| 2023-04-27 | 40.89 | $41.49 | 710525 |
| 2023-04-26 | 40.89 | $39.89 | 781666 |
| 2023-04-25 | 40.89 | $39.79 | 1.1M |
| 2023-04-24 | 40.95 | $40.34 | 922576 |
| 2023-04-21 | 40.98 | $40.98 | 591032 |
| 2023-04-20 | 40.99 | $41.32 | 906146 |
| 2023-04-19 | 40.95 | $41.32 | 855944 |
| 2023-04-18 | 40.98 | $41.15 | 872517 |
| 2023-04-17 | 40.97 | $40.72 | 571585 |
| 2023-04-14 | 40.98 | $39.85 | 572567 |
| 2023-04-13 | 41.09 | $40.55 | 629254 |
| 2023-04-12 | 41.14 | $40.07 | 650184 |
| 2023-04-11 | 41.23 | $41.44 | 525753 |
| 2023-04-10 | 41.16 | $40.94 | 522383 |
| 2023-04-06 | 41.12 | $40.94 | 558944 |
| 2023-04-05 | 41.14 | $40.50 | 843545 |
| 2023-04-04 | 41.24 | $41.02 | 615776 |
| 2023-04-03 | 41.32 | $41.80 | 605911 |
| 2023-03-31 | 41.44 | $42.30 | 879535 |
| 2023-03-30 | 41.51 | $41.33 | 552967 |
| 2023-03-29 | 41.60 | $41.51 | 629833 |
| 2023-03-28 | 41.64 | $39.96 | 741829 |
| 2023-03-27 | 41.77 | $41.05 | 912495 |
| 2023-03-24 | 41.86 | $40.78 | 481415 |
| 2023-03-23 | 41.91 | $41.33 | 980364 |
| 2023-03-22 | 42.01 | $40.45 | 783099 |
| 2023-03-21 | 42.17 | $41.90 | 1.9M |
| 2023-03-20 | 42.21 | $40.91 | 739362 |
| 2023-03-17 | 42.31 | $41.01 | 2.2M |
| 2023-03-16 | 42.51 | $42.01 | 854477 |
| 2023-03-15 | 42.72 | $41.58 | 798664 |
| 2023-03-14 | 42.85 | $41.76 | 809428 |
| 2023-03-13 | 42.86 | $40.15 | 1.3M |
| 2023-03-10 | 42.98 | $40.19 | 1.2M |
| 2023-03-09 | 43.13 | $41.29 | 804345 |
| 2023-03-08 | 43.24 | $42.42 | 554134 |
| 2023-03-07 | 43.36 | $42.63 | 982099 |
| 2023-03-06 | 43.42 | $44.26 | 2.2M |
| 2023-03-03 | 43.51 | $43.76 | 746431 |
| 2023-03-02 | 43.75 | $43.11 | 608456 |
| 2023-03-01 | 43.99 | $42.26 | 723094 |
| 2023-02-28 | 44.20 | $42.58 | 882895 |
| 2023-02-27 | 44.31 | $42.76 | 840698 |
| 2023-02-24 | 44.48 | $41.87 | 837166 |
| 2023-02-23 | 44.68 | $43.26 | 740993 |
| 2023-02-22 | 44.74 | $43.63 | 958191 |
| 2023-02-21 | 44.79 | $42.68 | 1.3M |
| 2023-02-17 | 44.93 | $43.00 | 1.7M |
| 2023-02-16 | 45.04 | $45.03 | 1.2M |
| 2023-02-15 | 44.93 | $46.22 | 1.4M |
| 2023-02-14 | 44.78 | $44.12 | 2.2M |
| 2023-02-13 | 44.72 | $42.00 | 1.7M |
| 2023-02-10 | 44.76 | $42.59 | 960313 |
| 2023-02-09 | 44.76 | $43.12 | 1.2M |
| 2023-02-08 | 44.69 | $43.54 | 843291 |
| 2023-02-07 | 44.55 | $44.84 | 1.3M |
| 2023-02-06 | 44.32 | $43.79 | 950009 |
| 2023-02-03 | 44.16 | $46.13 | 978805 |
| 2023-02-02 | 43.87 | $48.48 | 1.3M |
| 2023-02-01 | 43.45 | $47.99 | 1.0M |
| 2023-01-31 | 42.89 | $46.32 | 674571 |
| 2023-01-30 | 42.39 | $44.92 | 1.1M |
| 2023-01-27 | 41.96 | $45.99 | 1.3M |
| 2023-01-26 | 41.38 | $45.85 | 923852 |
| 2023-01-25 | 40.83 | $44.52 | 702239 |
| 2023-01-24 | 40.35 | $44.71 | 709111 |
| 2023-01-23 | 39.87 | $45.43 | 939517 |
| 2023-01-20 | 39.39 | $45.13 | 1.2M |
| 2023-01-19 | 38.90 | $42.91 | 773032 |
| 2023-01-18 | 38.52 | $43.12 | 1.3M |
| 2023-01-17 | 38.22 | $43.08 | 1.8M |
| 2023-01-13 | 37.95 | $42.72 | 1.1M |
| 2023-01-12 | 37.78 | $42.63 | 1.8M |
| 2023-01-11 | 37.66 | $41.77 | 764813 |
| 2023-01-10 | 37.49 | $40.62 | 684745 |
| 2023-01-09 | 37.35 | $40.35 | 1.0M |
| 2023-01-06 | 37.26 | $40.51 | 1.3M |
| 2023-01-05 | 37.18 | $40.41 | 1.4M |
| 2023-01-04 | 37.15 | $40.01 | 2.0M |
| 2023-01-03 | 37.24 | $36.70 | 1.1M |
| 2022-12-30 | 37.57 | $36.40 | 1.3M |
| 2022-12-29 | 37.90 | $36.39 | 1.5M |
| 2022-12-28 | 38.21 | $34.40 | 1.2M |
| 2022-12-27 | 38.48 | $34.75 | 1.1M |
| 2022-12-23 | 38.72 | $35.02 | 979137 |
| 2022-12-22 | 38.93 | $35.13 | 1.1M |
| 2022-12-21 | 39.14 | $35.72 | 1.3M |
| 2022-12-20 | 39.28 | $35.33 | 1.6M |
| 2022-12-19 | 39.39 | $35.42 | 2.1M |
| 2022-12-16 | 39.55 | $37.13 | 1.8M |
| 2022-12-15 | 39.63 | $37.62 | 2.3M |
| 2022-12-14 | 39.78 | $39.33 | 1.2M |
| 2022-12-13 | 39.90 | $40.12 | 1.7M |
| 2022-12-12 | 39.94 | $38.46 | 1.5M |
| 2022-12-09 | 40.09 | $37.81 | 1.1M |
| 2022-12-08 | 40.13 | $38.50 | 1.2M |
| 2022-12-07 | 40.00 | $38.93 | 2.0M |
| 2022-12-06 | 39.89 | $39.79 | 1.8M |
| 2022-12-05 | 39.79 | $41.83 | 1.4M |
| 2022-12-02 | 39.55 | $43.39 | 1.1M |
| 2022-12-01 | 39.24 | $43.02 | 1.1M |
| 2022-11-30 | 39.06 | $42.54 | 5.6M |
| 2022-11-29 | 39.01 | $39.84 | 1.2M |
| 2022-11-28 | 39.02 | $39.38 | 1.8M |
| 2022-11-25 | 39.05 | $39.28 | 393107 |
| 2022-11-23 | 39.09 | $39.34 | 753982 |
| 2022-11-22 | 39.13 | $38.53 | 1.1M |
| 2022-11-21 | 39.27 | $37.50 | 1.1M |
| 2022-11-18 | 39.37 | $38.62 | 1.8M |
| 2022-11-17 | 39.42 | $38.77 | 1.3M |
| 2022-11-16 | 39.46 | $40.54 | 1.6M |
| 2022-11-15 | 39.42 | $41.79 | 1.9M |
| 2022-11-14 | 39.40 | $40.89 | 2.1M |
| 2022-11-11 | 39.39 | $41.41 | 2.4M |
| 2022-11-10 | 39.26 | $38.68 | 2.8M |
| 2022-11-09 | 39.23 | $35.97 | 3.0M |
| 2022-11-08 | 39.33 | $36.75 | 1.7M |
| 2022-11-07 | 39.54 | $37.65 | 1.4M |
| 2022-11-04 | 39.94 | $37.11 | 1.4M |
| 2022-11-03 | 40.37 | $37.27 | 1.1M |
| 2022-11-02 | 40.87 | $39.39 | 1.3M |
| 2022-11-01 | 41.19 | $41.58 | 1.3M |
| 2022-10-31 | 41.44 | $39.91 | 1.3M |
| 2022-10-28 | 41.67 | $39.93 | 1.5M |
| 2022-10-27 | 41.94 | $40.17 | 2.0M |
| 2022-10-26 | 42.25 | $40.19 | 1.0M |
| 2022-10-25 | 42.55 | $41.22 | 1.2M |
| 2022-10-24 | 42.67 | $39.56 | 1.4M |
| 2022-10-21 | 42.85 | $39.69 | 1.4M |
| 2022-10-20 | 43.10 | $39.53 | 1.1M |
| 2022-10-19 | 43.40 | $39.66 | 1.1M |
| 2022-10-18 | 43.80 | $41.40 | 1.3M |
| 2022-10-17 | 44.21 | $40.65 | 1.7M |
| 2022-10-14 | 44.67 | $38.86 | 1.8M |
| 2022-10-13 | 45.21 | $38.19 | 2.4M |
| 2022-10-12 | 45.86 | $37.97 | 2.7M |
| 2022-10-11 | 46.58 | $40.85 | 1.6M |
| 2022-10-10 | 47.20 | $45.61 | 798531 |
| 2022-10-07 | 47.78 | $45.72 | 883497 |
| 2022-10-06 | 48.32 | $47.23 | 943341 |
| 2022-10-05 | 48.60 | $45.97 | 947121 |
| 2022-10-04 | 48.92 | $46.54 | 2.1M |
| 2022-10-03 | 49.13 | $44.44 | 2.6M |
| 2022-09-30 | 49.52 | $45.40 | 1.1M |
| 2022-09-29 | 49.89 | $46.30 | 845791 |
| 2022-09-28 | 50.21 | $46.30 | 834721 |
| 2022-09-27 | 50.51 | $43.44 | 1.1M |
| 2022-09-26 | 50.98 | $43.31 | 1.0M |
| 2022-09-23 | 51.48 | $44.66 | 956553 |
| 2022-09-22 | 52.03 | $45.53 | 1.2M |
| 2022-09-21 | 52.49 | $47.57 | 1.1M |
| 2022-09-20 | 52.78 | $49.68 | 1.1M |
| 2022-09-19 | 52.99 | $49.81 | 943892 |
| 2022-09-16 | 53.34 | $49.64 | 1.7M |
| 2022-09-15 | 53.85 | $51.29 | 1.3M |
| 2022-09-14 | 54.32 | $52.28 | 1.4M |
| 2022-09-13 | 54.93 | $53.24 | 713037 |
| 2022-09-12 | 55.42 | $57.20 | 901727 |
| 2022-09-09 | 55.68 | $56.58 | 1.3M |
| 2022-09-08 | 55.93 | $52.83 | 1.6M |
| 2022-09-07 | 56.31 | $52.31 | 1.8M |
| 2022-09-06 | 56.89 | $50.88 | 713249 |
| 2022-09-02 | 57.55 | $52.20 | 612693 |
| 2022-09-01 | 58.11 | $52.68 | 664949 |
| 2022-08-31 | 58.59 | $52.69 | 692201 |
| 2022-08-30 | 59.02 | $52.36 | 650318 |
| 2022-08-29 | 59.41 | $52.93 | 827046 |
| 2022-08-26 | 59.65 | $53.21 | 618763 |
| 2022-08-25 | 59.80 | $55.63 | 848553 |
| 2022-08-24 | 59.83 | $54.87 | 755159 |
| 2022-08-23 | 59.91 | $53.35 | 887101 |
| 2022-08-22 | 60.00 | $53.75 | 1.0M |
| 2022-08-19 | 60.28 | $56.83 | 554730 |
| 2022-08-18 | 60.49 | $59.85 | 738285 |
| 2022-08-17 | 60.61 | $60.78 | 650311 |
| 2022-08-16 | 60.65 | $64.33 | 767895 |
| 2022-08-15 | 60.40 | $63.10 | 593010 |
| 2022-08-12 | 60.12 | $62.45 | 571066 |
| 2022-08-11 | 59.91 | $61.60 | 830912 |
| 2022-08-10 | 59.62 | $60.35 | 1.3M |
| 2022-08-09 | 59.59 | $63.98 | 664555 |
| 2022-08-08 | 59.46 | $64.10 | 736011 |
| 2022-08-05 | 59.34 | $63.41 | 625049 |
| 2022-08-04 | 59.40 | $62.24 | 625563 |
| 2022-08-03 | 59.57 | $61.19 | 473892 |
| 2022-08-02 | 59.78 | $60.20 | 759172 |
| 2022-08-01 | 60.08 | $57.78 | 697299 |
| 2022-07-29 | 60.33 | $56.16 | 909772 |
| 2022-07-28 | 60.64 | $56.22 | 698562 |
| 2022-07-27 | 61.04 | $56.60 | 929454 |
| 2022-07-26 | 61.45 | $54.98 | 884732 |
| 2022-07-25 | 62.04 | $59.53 | 628668 |
| 2022-07-22 | 62.51 | $60.93 | 672416 |
| 2022-07-21 | 62.76 | $62.24 | 571051 |
| 2022-07-20 | 62.85 | $61.51 | 711641 |
| 2022-07-19 | 62.94 | $59.51 | 771185 |
| 2022-07-18 | 63.13 | $57.38 | 692464 |
| 2022-07-15 | 63.37 | $58.20 | 693441 |
| 2022-07-14 | 63.73 | $55.91 | 1.2M |
| 2022-07-13 | 64.17 | $59.77 | 398371 |
| 2022-07-12 | 64.33 | $61.33 | 344624 |
| 2022-07-11 | 64.67 | $61.74 | 407049 |
| 2022-07-08 | 65.06 | $64.61 | 402007 |
| 2022-07-07 | 65.46 | $65.59 | 459654 |
| 2022-07-06 | 65.80 | $65.44 | 604914 |
| 2022-07-05 | 66.13 | $66.07 | 500962 |
| 2022-07-01 | 66.43 | $62.92 | 465480 |
| 2022-06-30 | 66.98 | $62.28 | 491574 |
| 2022-06-29 | 67.45 | $64.26 | 398167 |
| 2022-06-28 | 67.73 | $64.76 | 364273 |
| 2022-06-27 | 68.04 | $66.90 | 425059 |
| 2022-06-24 | 68.15 | $68.79 | 1.2M |
| 2022-06-23 | 68.03 | $66.05 | 662536 |
| 2022-06-22 | 68.00 | $63.92 | 699939 |
| 2022-06-21 | 68.19 | $63.34 | 742987 |
| 2022-06-17 | 68.43 | $63.39 | 1.5M |
| 2022-06-16 | 68.59 | $62.10 | 966265 |
| 2022-06-15 | 68.74 | $65.50 | 701727 |
| 2022-06-14 | 68.83 | $64.64 | 525712 |
| 2022-06-13 | 68.88 | $63.00 | 817366 |
| 2022-06-10 | 69.07 | $68.03 | 471765 |
| 2022-06-09 | 68.82 | $69.69 | 495586 |
| 2022-06-08 | 68.51 | $72.44 | 320911 |
| 2022-06-07 | 68.13 | $72.43 | 502167 |
| 2022-06-06 | 67.48 | $72.13 | 495174 |
| 2022-06-03 | 67.04 | $72.06 | 527771 |
| 2022-06-02 | 66.79 | $73.88 | 455009 |
| 2022-06-01 | 66.66 | $71.63 | 594711 |
| 2022-05-31 | 66.52 | $69.93 | 589241 |
| 2022-05-27 | 66.47 | $71.02 | 366845 |
| 2022-05-26 | 66.31 | $68.93 | 343347 |
| 2022-05-25 | 66.43 | $66.58 | 551528 |
| 2022-05-24 | 66.59 | $65.34 | 685817 |
| 2022-05-23 | 66.86 | $67.83 | 490481 |
| 2022-05-20 | 67.15 | $68.01 | 505203 |
| 2022-05-19 | 67.32 | $66.67 | 467990 |
| 2022-05-18 | 67.74 | $65.00 | 806946 |
| 2022-05-17 | 68.30 | $67.34 | 495632 |
| 2022-05-16 | 68.91 | $65.61 | 457556 |
| 2022-05-13 | 69.55 | $66.82 | 626975 |
| 2022-05-12 | 70.14 | $63.00 | 1.1M |
| 2022-05-11 | 71.09 | $63.52 | 1.6M |
| 2022-05-10 | 72.01 | $64.84 | 1.9M |
| 2022-05-09 | 72.81 | $59.55 | 1.5M |
| 2022-05-06 | 74.01 | $63.26 | 990783 |
| 2022-05-05 | 75.00 | $67.05 | 1.0M |
| 2022-05-04 | 75.75 | $71.20 | 970854 |
| 2022-05-03 | 76.40 | $68.82 | 639691 |
| 2022-05-02 | 77.28 | $68.91 | 1.0M |
| 2022-04-29 | 77.98 | $67.95 | 922867 |
| 2022-04-28 | 78.70 | $71.38 | 2.0M |
| 2022-04-27 | 79.32 | $69.60 | 975667 |
| 2022-04-26 | 80.16 | $70.93 | 733776 |
| 2022-04-25 | 80.77 | $73.44 | 701635 |
| 2022-04-22 | 81.25 | $71.53 | 521860 |
| 2022-04-21 | 81.79 | $74.95 | 614221 |
| 2022-04-20 | 82.13 | $76.24 | 601146 |
| 2022-04-19 | 82.55 | $79.67 | 352010 |
| 2022-04-18 | 82.70 | $78.28 | 316904 |
| 2022-04-14 | 83.09 | $78.67 | 446185 |
| 2022-04-13 | 83.40 | $82.09 | 544337 |
| 2022-04-12 | 83.41 | $81.76 | 729323 |
| 2022-04-11 | 83.33 | $80.84 | 496304 |
| 2022-04-08 | 83.17 | $83.62 | 470655 |
| 2022-04-07 | 83.01 | $83.10 | 755497 |
| 2022-04-06 | 83.12 | $82.04 | 512512 |
| 2022-04-05 | 83.32 | $84.08 | 416107 |
| 2022-04-04 | 83.29 | $86.48 | 434673 |
| 2022-04-01 | 83.08 | $82.99 | 404517 |
| 2022-03-31 | 83.08 | $82.22 | 818587 |
| 2022-03-30 | 83.33 | $83.92 | 467136 |
| 2022-03-29 | 83.86 | $86.30 | 511600 |
| 2022-03-28 | 84.28 | $83.08 | 481192 |
| 2022-03-25 | 84.83 | $83.17 | 490246 |
| 2022-03-24 | 85.30 | $82.26 | 503248 |
| 2022-03-23 | 85.70 | $81.77 | 400886 |
| 2022-03-22 | 85.95 | $84.69 | 534533 |
| 2022-03-21 | 86.00 | $82.60 | 524330 |
| 2022-03-18 | 86.36 | $86.13 | 842388 |
| 2022-03-17 | 86.76 | $84.82 | 628281 |
| 2022-03-16 | 87.48 | $82.31 | 855771 |
| 2022-03-15 | 88.89 | $80.19 | 523119 |
| 2022-03-14 | 90.28 | $77.56 | 939629 |
| 2022-03-11 | 91.87 | $80.58 | 777674 |
| 2022-03-10 | 93.30 | $85.11 | 576789 |
| 2022-03-09 | 94.58 | $86.15 | 423725 |
| 2022-03-08 | 95.61 | $83.54 | 558199 |
| 2022-03-07 | 96.73 | $82.12 | 1.6M |
| 2022-03-04 | 98.04 | $82.99 | 863220 |
| 2022-03-03 | 99.09 | $87.27 | 870604 |
| 2022-03-02 | 100.19 | $94.59 | 1.0M |
| 2022-03-01 | 101.01 | $94.60 | 1.2M |
| 2022-02-28 | 101.88 | $94.09 | 769047 |
| 2022-02-25 | 102.30 | $92.56 | 836852 |
| 2022-02-24 | 102.79 | $90.23 | 894970 |
| 2022-02-23 | 103.55 | $86.84 | 922581 |
| 2022-02-22 | 104.45 | $85.63 | 969926 |
| 2022-02-18 | 105.44 | $89.82 | 1.3M |
| 2022-02-17 | 106.16 | $94.29 | 1.2M |
| 2022-02-16 | 106.92 | $99.10 | 1.2M |
| 2022-02-15 | 107.36 | $110.51 | 565350 |
| 2022-02-14 | 107.26 | $107.96 | 462097 |
| 2022-02-11 | 107.24 | $109.34 | 672205 |
| 2022-02-10 | 107.08 | $109.26 | 523292 |
| 2022-02-09 | 107.29 | $110.71 | 521584 |
| 2022-02-08 | 107.27 | $106.72 | 503919 |
| 2022-02-07 | 107.29 | $106.02 | 372825 |
| 2022-02-04 | 107.37 | $108.25 | 438253 |
| 2022-02-03 | 107.38 | $103.97 | 539022 |
| 2022-02-02 | 107.69 | $109.23 | 485143 |
| 2022-02-01 | 107.81 | $111.06 | 821752 |
| 2022-01-31 | 107.84 | $111.94 | 1.6M |
| 2022-01-28 | 107.60 | $102.62 | 555745 |
| 2022-01-27 | 107.92 | $102.24 | 604152 |
| 2022-01-26 | 108.08 | $105.47 | 788776 |
| 2022-01-25 | 108.13 | $104.89 | 1.4M |
| 2022-01-24 | 108.35 | $105.37 | 675381 |
| 2022-01-21 | 108.48 | $104.17 | 647197 |
| 2022-01-20 | 108.63 | $109.48 | 444098 |
| 2022-01-19 | 108.50 | $108.06 | 571935 |
| 2022-01-18 | 108.27 | $108.35 | 827486 |
| 2022-01-14 | 107.99 | $107.71 | 530522 |
| 2022-01-13 | 107.74 | $106.11 | 885423 |
| 2022-01-12 | 107.56 | $113.49 | 654281 |
| 2022-01-11 | 106.90 | $110.33 | 1.3M |
| 2022-01-10 | 106.56 | $106.98 | 733282 |
| 2022-01-07 | 106.55 | $107.59 | 605704 |
| 2022-01-06 | 106.56 | $108.56 | 509392 |
| 2022-01-05 | 106.61 | $110.22 | 743259 |
| 2022-01-04 | 106.63 | $111.46 | 621843 |
| 2022-01-03 | 106.35 | $111.67 | 438421 |
| 2021-12-31 | 105.98 | $107.16 | 292561 |
| 2021-12-30 | 105.85 | $109.07 | 313755 |
| 2021-12-29 | 105.66 | $105.36 | 269694 |
| 2021-12-28 | 105.87 | $106.53 | 419466 |
| 2021-12-27 | 105.90 | $109.26 | 265313 |
| 2021-12-23 | 105.62 | $108.07 | 260369 |
| 2021-12-22 | 105.43 | $107.05 | 325473 |
| 2021-12-21 | 105.31 | $106.96 | 446174 |
| 2021-12-20 | 105.29 | $103.40 | 514147 |
| 2021-12-17 | 105.40 | $102.84 | 783369 |
| 2021-12-16 | 105.60 | $102.60 | 602864 |
| 2021-12-15 | 105.99 | $102.50 | 632575 |
| 2021-12-14 | 106.49 | $100.41 | 530725 |
| 2021-12-13 | 106.95 | $103.57 | 613054 |
| 2021-12-10 | 107.38 | $106.71 | 490125 |
| 2021-12-09 | 107.65 | $107.81 | 716701 |
| 2021-12-08 | 107.98 | $109.52 | 778192 |
| 2021-12-07 | 108.28 | $110.68 | 886735 |
| 2021-12-06 | 108.64 | $105.85 | 707655 |
| 2021-12-03 | 109.30 | $104.17 | 634106 |
| 2021-12-02 | 110.24 | $104.62 | 832261 |
| 2021-12-01 | 111.30 | $105.25 | 1.3M |
| 2021-11-30 | 112.27 | $109.57 | 2.8M |
| 2021-11-29 | 113.11 | $107.25 | 1.1M |
| 2021-11-26 | 113.99 | $103.50 | 350397 |
| 2021-11-24 | 115.13 | $104.40 | 758247 |
| 2021-11-23 | 116.14 | $104.61 | 1.3M |
| 2021-11-22 | 117.30 | $106.58 | 1.4M |
| 2021-11-19 | 118.40 | $105.57 | 936524 |
| 2021-11-18 | 119.37 | $106.74 | 549916 |
| 2021-11-17 | 120.31 | $110.52 | 567750 |
| 2021-11-16 | 120.84 | $112.46 | 642014 |
| 2021-11-15 | 121.30 | $109.70 | 495509 |
| 2021-11-12 | 121.86 | $112.00 | 430996 |
| 2021-11-11 | 122.47 | $112.12 | 1.0M |
| 2021-11-10 | 123.05 | $114.44 | 769618 |
| 2021-11-09 | 123.41 | $115.54 | 576187 |
| 2021-11-08 | 123.42 | $117.99 | 854695 |
| 2021-11-05 | 123.23 | $119.02 | 793864 |
| 2021-11-04 | 123.05 | $122.97 | 819452 |
| 2021-11-03 | 122.72 | $125.72 | 459799 |
| 2021-11-02 | 121.83 | $124.62 | 410615 |
| 2021-11-01 | 120.95 | $126.45 | 383094 |
| 2021-10-29 | 120.11 | $124.92 | 516972 |
| 2021-10-28 | 119.41 | $126.26 | 723359 |
| 2021-10-27 | 118.44 | $124.53 | 437230 |
| 2021-10-26 | 117.48 | $127.91 | 963793 |
| 2021-10-25 | 116.55 | $128.52 | 516843 |
| 2021-10-22 | 115.67 | $124.90 | 440330 |
| 2021-10-21 | 115.18 | $125.53 | 533378 |
| 2021-10-20 | 114.38 | $121.13 | 327396 |
| 2021-10-19 | 113.64 | $121.65 | 317568 |
| 2021-10-18 | 112.90 | $120.92 | 551081 |
| 2021-10-15 | 112.09 | $124.26 | 560942 |
| 2021-10-14 | 111.33 | $123.69 | 523415 |
| 2021-10-13 | 110.83 | $121.71 | 1.1M |
| 2021-10-12 | 110.25 | $115.73 | 503351 |
| 2021-10-11 | 109.90 | $114.17 | 326695 |
| 2021-10-08 | 109.56 | $115.45 | 440516 |
| 2021-10-07 | 109.17 | $116.36 | 960036 |
| 2021-10-06 | 108.74 | $107.96 | 275153 |
| 2021-10-05 | 108.74 | $106.98 | 663637 |
| 2021-10-04 | 108.81 | $109.53 | 740931 |
| 2021-10-01 | 108.74 | $111.09 | 563056 |
| 2021-09-30 | 108.65 | $106.82 | 614533 |
| 2021-09-29 | 108.72 | $105.30 | 541657 |
| 2021-09-28 | 108.87 | $109.28 | 810094 |
| 2021-09-27 | 108.84 | $110.86 | 749370 |
| 2021-09-24 | 108.74 | $115.08 | 1.2M |
| 2021-09-23 | 108.36 | $109.62 | 634539 |
| 2021-09-22 | 108.30 | $106.42 | 512356 |
| 2021-09-21 | 108.42 | $106.75 | 482718 |
| 2021-09-20 | 108.45 | $104.75 | 629937 |
| 2021-09-17 | 108.51 | $109.07 | 1.4M |
| 2021-09-16 | 108.28 | $113.76 | 692783 |
| 2021-09-15 | 107.79 | $110.04 | 538166 |
| 2021-09-14 | 107.42 | $108.69 | 339359 |
| 2021-09-13 | 107.15 | $107.30 | 405262 |
| 2021-09-10 | 106.88 | $107.78 | 378399 |
| 2021-09-09 | 106.76 | $107.70 | 442787 |
| 2021-09-08 | 106.53 | $107.91 | 739332 |
| 2021-09-07 | 106.34 | $108.37 | 297172 |
| 2021-09-03 | 106.30 | $108.27 | 419424 |
| 2021-09-02 | 106.22 | $109.27 | 358306 |
| 2021-09-01 | 106.23 | $108.26 | 313672 |
| 2021-08-31 | 106.32 | $108.26 | 546033 |
| 2021-08-30 | 106.43 | $108.56 | 284703 |
| 2021-08-27 | 106.64 | $108.85 | 288556 |
| 2021-08-26 | 106.82 | $107.60 | 397807 |
| 2021-08-25 | 107.21 | $108.34 | 404600 |
| 2021-08-24 | 107.47 | $108.95 | 553155 |
| 2021-08-23 | 107.62 | $107.29 | 524431 |
| 2021-08-20 | 107.94 | $105.87 | 457232 |
| 2021-08-19 | 108.42 | $104.47 | 1.0M |
| 2021-08-18 | 108.88 | $104.02 | 802701 |
| 2021-08-17 | 109.38 | $102.64 | 1.1M |
| 2021-08-16 | 109.77 | $103.25 | 780535 |
| 2021-08-13 | 110.07 | $101.89 | 533482 |
| 2021-08-12 | 110.51 | $105.35 | 1.4M |
| 2021-08-11 | 110.83 | $103.19 | 693978 |
| 2021-08-10 | 111.27 | $104.17 | 641787 |
| 2021-08-09 | 111.75 | $107.44 | 572368 |
| 2021-08-06 | 112.20 | $106.64 | 411986 |
| 2021-08-05 | 112.78 | $109.53 | 838515 |
| 2021-08-04 | 113.10 | $110.07 | 460509 |
| 2021-08-03 | 113.50 | $110.48 | 358833 |
| 2021-08-02 | 114.06 | $112.69 | 487816 |
| 2021-07-30 | 114.62 | $112.56 | 614815 |
| 2021-07-29 | 115.30 | $115.31 | 762692 |
| 2021-07-28 | 115.85 | $113.55 | 320076 |
| 2021-07-27 | 116.61 | $111.94 | 494272 |
| 2021-07-26 | 117.34 | $113.83 | 329282 |
| 2021-07-23 | 117.90 | $115.44 | 562794 |
| 2021-07-22 | 118.36 | $113.53 | 434395 |
| 2021-07-21 | 118.99 | $114.19 | 804241 |
| 2021-07-20 | 119.50 | $110.28 | 774299 |
| 2021-07-19 | 120.23 | $109.22 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
45.25
2026-07-17
Close Price
$44.53
Vol: 635605
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.95
Average
52.75
Maximum
122.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.25 | $44.53 | 635605 |
| 2026-07-16 | 45.33 | $45.53 | 904258 |
| 2026-07-15 | 45.31 | $45.81 | 658575 |
| 2026-07-14 | 45.26 | $45.30 | 543336 |
| 2026-07-13 | 45.25 | $45.89 | 585902 |
| 2026-07-10 | 45.19 | $46.50 | 696456 |
| 2026-07-09 | 45.05 | $47.51 | 614885 |
| 2026-07-08 | 44.79 | $47.33 | 1.0M |
| 2026-07-07 | 44.52 | $47.62 | 775548 |
| 2026-07-06 | 44.19 | $47.24 | 1.2M |
| 2026-07-02 | 43.87 | $46.75 | 830000 |
| 2026-07-01 | 43.57 | $45.94 | 997339 |
| 2026-06-30 | 43.32 | $46.16 | 1.1M |
| 2026-06-29 | 43.02 | $46.37 | 1.3M |
| 2026-06-26 | 42.67 | $44.77 | 1.3M |
| 2026-06-25 | 42.45 | $42.33 | 679106 |
| 2026-06-24 | 42.46 | $42.58 | 828468 |
| 2026-06-23 | 42.45 | $41.82 | 883502 |
| 2026-06-22 | 42.51 | $41.51 | 865416 |
| 2026-06-18 | 42.62 | $42.72 | 1.6M |
| 2026-06-17 | 42.61 | $42.38 | 989401 |
| 2026-06-16 | 42.63 | $43.04 | 920253 |
| 2026-06-15 | 42.59 | $42.64 | 863030 |
| 2026-06-12 | 42.58 | $42.64 | 636909 |
| 2026-06-11 | 42.58 | $42.44 | 666813 |
| 2026-06-10 | 42.59 | $42.28 | 771462 |
| 2026-06-09 | 42.63 | $42.22 | 888404 |
| 2026-06-08 | 42.67 | $42.08 | 998170 |
| 2026-06-05 | 42.73 | $41.70 | 907023 |
| 2026-06-04 | 42.84 | $43.55 | 1.4M |
| 2026-06-03 | 42.76 | $42.24 | 1.3M |
| 2026-06-02 | 42.82 | $42.86 | 1.6M |
| 2026-06-01 | 42.81 | $45.38 | 2.5M |
| 2026-05-29 | 42.54 | $44.89 | 1.1M |
| 2026-05-28 | 42.30 | $44.94 | 983722 |
| 2026-05-27 | 42.02 | $44.21 | 1.1M |
| 2026-05-26 | 41.79 | $42.46 | 958645 |
| 2026-05-22 | 41.72 | $42.03 | 706634 |
| 2026-05-21 | 41.68 | $41.17 | 895525 |
| 2026-05-20 | 41.74 | $40.92 | 734855 |
| 2026-05-19 | 41.82 | $40.27 | 897135 |
| 2026-05-18 | 41.99 | $40.71 | 855614 |
| 2026-05-15 | 42.12 | $39.88 | 985449 |
| 2026-05-14 | 42.36 | $40.02 | 1.1M |
| 2026-05-13 | 42.61 | $40.74 | 1.3M |
| 2026-05-12 | 42.80 | $40.54 | 1.7M |
| 2026-05-11 | 43.04 | $41.59 | 1.4M |
| 2026-05-08 | 43.19 | $44.06 | 1.6M |
| 2026-05-07 | 43.10 | $43.12 | 2.0M |
| 2026-05-06 | 43.10 | $42.25 | 2.2M |
| 2026-05-05 | 43.19 | $41.36 | 4.0M |
| 2026-05-04 | 43.38 | $45.17 | 1.8M |
| 2026-05-01 | 43.19 | $44.97 | 1.8M |
| 2026-04-30 | 43.00 | $44.56 | 981500 |
| 2026-04-29 | 42.84 | $44.58 | 1.1M |
| 2026-04-28 | 42.66 | $44.08 | 1.1M |
| 2026-04-27 | 42.51 | $44.60 | 1.1M |
| 2026-04-24 | 42.29 | $44.48 | 996228 |
| 2026-04-23 | 42.06 | $43.95 | 970137 |
| 2026-04-22 | 41.86 | $44.65 | 1.0M |
| 2026-04-21 | 41.56 | $44.77 | 1.0M |
| 2026-04-20 | 41.23 | $45.20 | 1.1M |
| 2026-04-17 | 40.81 | $44.36 | 1.3M |
| 2026-04-16 | 40.43 | $43.49 | 1.1M |
| 2026-04-15 | 40.11 | $43.24 | 1.6M |
| 2026-04-14 | 39.78 | $41.85 | 776600 |
| 2026-04-13 | 39.57 | $40.86 | 675133 |
| 2026-04-10 | 39.43 | $40.85 | 637000 |
| 2026-04-09 | 39.28 | $40.87 | 948700 |
| 2026-04-08 | 39.11 | $40.44 | 910400 |
| 2026-04-07 | 38.97 | $40.26 | 600708 |
| 2026-04-06 | 38.84 | $40.07 | 815321 |
| 2026-04-02 | 38.71 | $39.80 | 770038 |
| 2026-04-01 | 38.59 | $39.97 | 871014 |
| 2026-03-31 | 38.45 | $40.03 | 831842 |
| 2026-03-30 | 38.28 | $39.12 | 1.3M |
| 2026-03-27 | 38.20 | $38.85 | 1.3M |
| 2026-03-26 | 38.13 | $39.88 | 1.4M |
| 2026-03-25 | 37.94 | $38.94 | 809617 |
| 2026-03-24 | 37.84 | $38.80 | 910748 |
| 2026-03-23 | 37.74 | $38.67 | 880220 |
| 2026-03-20 | 37.64 | $37.59 | 1.8M |
| 2026-03-19 | 37.64 | $38.43 | 839708 |
| 2026-03-18 | 37.56 | $38.19 | 795711 |
| 2026-03-17 | 37.49 | $38.53 | 1.1M |
| 2026-03-16 | 37.38 | $37.78 | 1.6M |
| 2026-03-13 | 37.34 | $37.26 | 772547 |
| 2026-03-12 | 37.35 | $37.28 | 1.1M |
| 2026-03-11 | 37.36 | $37.98 | 853335 |
| 2026-03-10 | 37.29 | $37.41 | 755800 |
| 2026-03-09 | 37.28 | $37.36 | 1.1M |
| 2026-03-06 | 37.27 | $37.87 | 942343 |
| 2026-03-05 | 37.21 | $38.74 | 870326 |
| 2026-03-04 | 37.05 | $38.19 | 1.3M |
| 2026-03-03 | 36.93 | $37.65 | 1.5M |
| 2026-03-02 | 36.85 | $37.36 | 1.1M |
| 2026-02-27 | 36.80 | $38.32 | 1.0M |
| 2026-02-26 | 36.64 | $37.93 | 1.4M |
| 2026-02-25 | 36.50 | $37.10 | 960434 |
| 2026-02-24 | 36.44 | $35.78 | 870506 |
| 2026-02-23 | 36.51 | $35.20 | 1.5M |
| 2026-02-20 | 36.64 | $37.40 | 1.0M |
| 2026-02-19 | 36.56 | $36.53 | 985307 |
| 2026-02-18 | 36.57 | $36.32 | 1.1M |
| 2026-02-17 | 36.59 | $34.27 | 1.3M |
| 2026-02-13 | 36.84 | $34.31 | 1.2M |
| 2026-02-12 | 37.10 | $34.85 | 1.6M |
| 2026-02-11 | 37.34 | $35.71 | 1.1M |
| 2026-02-10 | 37.51 | $36.47 | 984849 |
| 2026-02-09 | 37.62 | $36.52 | 1.4M |
| 2026-02-06 | 37.74 | $35.65 | 1.3M |
| 2026-02-05 | 37.96 | $35.10 | 1.9M |
| 2026-02-04 | 38.26 | $35.69 | 3.5M |
| 2026-02-03 | 38.53 | $36.80 | 1.8M |
| 2026-02-02 | 38.71 | $37.02 | 1.4M |
| 2026-01-30 | 38.89 | $36.95 | 2.0M |
| 2026-01-29 | 39.10 | $37.63 | 1.6M |
| 2026-01-28 | 39.25 | $38.42 | 886607 |
| 2026-01-27 | 39.34 | $39.27 | 570101 |
| 2026-01-26 | 39.34 | $39.75 | 723500 |
| 2026-01-23 | 39.30 | $39.46 | 517700 |
| 2026-01-22 | 39.28 | $39.85 | 767600 |
| 2026-01-21 | 39.23 | $39.63 | 746049 |
| 2026-01-20 | 39.18 | $38.87 | 919704 |
| 2026-01-16 | 39.22 | $39.51 | 737700 |
| 2026-01-15 | 39.18 | $40.58 | 844017 |
| 2026-01-14 | 39.04 | $39.64 | 610902 |
| 2026-01-13 | 38.97 | $40.20 | 719600 |
| 2026-01-12 | 38.85 | $39.64 | 679500 |
| 2026-01-09 | 38.76 | $39.41 | 856100 |
| 2026-01-08 | 38.69 | $39.19 | 755900 |
| 2026-01-07 | 38.64 | $38.58 | 938930 |
| 2026-01-06 | 38.65 | $39.57 | 763300 |
| 2026-01-05 | 38.55 | $38.91 | 867938 |
| 2026-01-02 | 38.51 | $39.04 | 928020 |
| 2025-12-31 | 38.46 | $39.10 | 838849 |
| 2025-12-30 | 38.39 | $39.59 | 830033 |
| 2025-12-29 | 38.26 | $40.04 | 717927 |
| 2025-12-26 | 38.08 | $40.10 | 769000 |
| 2025-12-24 | 37.86 | $39.77 | 376920 |
| 2025-12-23 | 37.66 | $39.92 | 872600 |
| 2025-12-22 | 37.42 | $40.18 | 1.3M |
| 2025-12-19 | 37.13 | $40.06 | 2.2M |
| 2025-12-18 | 36.83 | $39.47 | 1.4M |
| 2025-12-17 | 36.55 | $39.09 | 1.3M |
| 2025-12-16 | 36.28 | $38.68 | 1.4M |
| 2025-12-15 | 36.03 | $38.03 | 1.6M |
| 2025-12-12 | 35.82 | $38.61 | 819000 |
| 2025-12-11 | 35.52 | $38.15 | 710000 |
| 2025-12-10 | 35.24 | $37.83 | 1.1M |
| 2025-12-09 | 34.97 | $36.91 | 854393 |
| 2025-12-08 | 34.77 | $36.71 | 894226 |
| 2025-12-05 | 34.56 | $36.76 | 1.2M |
| 2025-12-04 | 34.33 | $36.17 | 958106 |
| 2025-12-03 | 34.14 | $36.65 | 934118 |
| 2025-12-02 | 33.87 | $36.11 | 1.0M |
| 2025-12-01 | 33.64 | $35.70 | 999600 |
| 2025-11-28 | 33.42 | $35.07 | 851606 |
| 2025-11-26 | 33.25 | $34.62 | 1.3M |
| 2025-11-25 | 33.10 | $34.37 | 1.2M |
| 2025-11-24 | 32.97 | $33.22 | 1.1M |
| 2025-11-21 | 32.95 | $32.70 | 1.3M |
| 2025-11-20 | 32.97 | $31.52 | 1.2M |
| 2025-11-19 | 33.12 | $31.99 | 842700 |
| 2025-11-18 | 33.24 | $32.71 | 769429 |
| 2025-11-17 | 33.30 | $32.65 | 1.7M |
| 2025-11-14 | 33.37 | $33.22 | 1.2M |
| 2025-11-13 | 33.38 | $33.87 | 985517 |
| 2025-11-12 | 33.33 | $34.14 | 1.3M |
| 2025-11-11 | 33.25 | $33.81 | 1.0M |
| 2025-11-10 | 33.19 | $34.01 | 1.0M |
| 2025-11-07 | 33.10 | $33.23 | 1.4M |
| 2025-11-06 | 33.09 | $33.14 | 2.0M |
| 2025-11-05 | 33.08 | $33.01 | 1.8M |
| 2025-11-04 | 33.09 | $32.00 | 4.7M |
| 2025-11-03 | 33.21 | $32.56 | 1.6M |
| 2025-10-31 | 33.27 | $32.22 | 1.6M |
| 2025-10-30 | 33.38 | $31.82 | 1.4M |
| 2025-10-29 | 33.55 | $31.74 | 1.4M |
| 2025-10-28 | 33.74 | $32.86 | 897908 |
| 2025-10-27 | 33.83 | $33.65 | 1.2M |
| 2025-10-24 | 33.85 | $33.94 | 713907 |
| 2025-10-23 | 33.84 | $33.84 | 957539 |
| 2025-10-22 | 33.84 | $33.67 | 993638 |
| 2025-10-21 | 33.86 | $33.96 | 1.3M |
| 2025-10-20 | 33.85 | $33.34 | 547500 |
| 2025-10-17 | 33.90 | $32.73 | 751912 |
| 2025-10-16 | 34.03 | $32.85 | 889603 |
| 2025-10-15 | 34.15 | $33.29 | 709930 |
| 2025-10-14 | 34.24 | $33.30 | 668006 |
| 2025-10-13 | 34.34 | $32.86 | 735700 |
| 2025-10-10 | 34.49 | $32.15 | 1.2M |
| 2025-10-09 | 34.74 | $33.41 | 752430 |
| 2025-10-08 | 34.88 | $33.33 | 717900 |
| 2025-10-07 | 35.05 | $33.47 | 1.0M |
| 2025-10-06 | 35.21 | $34.22 | 660034 |
| 2025-10-03 | 35.32 | $34.59 | 1.5M |
| 2025-10-02 | 35.39 | $34.39 | 1.3M |
| 2025-10-01 | 35.50 | $34.18 | 1.5M |
| 2025-09-30 | 35.64 | $34.07 | 1.3M |
| 2025-09-29 | 35.80 | $35.15 | 1.6M |
| 2025-09-26 | 35.87 | $35.04 | 1.3M |
| 2025-09-25 | 35.96 | $34.40 | 1.2M |
| 2025-09-24 | 36.12 | $34.62 | 1.1M |
| 2025-09-23 | 36.28 | $34.80 | 1.3M |
| 2025-09-22 | 36.43 | $35.25 | 1.9M |
| 2025-09-19 | 36.56 | $36.23 | 2.0M |
| 2025-09-18 | 36.59 | $38.00 | 1.4M |
| 2025-09-17 | 36.44 | $36.98 | 1.7M |
| 2025-09-16 | 36.39 | $36.66 | 1.0M |
| 2025-09-15 | 36.36 | $36.07 | 913013 |
| 2025-09-12 | 36.39 | $36.07 | 1.0M |
| 2025-09-11 | 36.42 | $36.75 | 1.3M |
| 2025-09-10 | 36.39 | $35.94 | 1.4M |
| 2025-09-09 | 36.44 | $35.97 | 1.5M |
| 2025-09-08 | 36.49 | $36.49 | 981000 |
| 2025-09-05 | 36.49 | $37.19 | 1.6M |
| 2025-09-04 | 36.41 | $36.79 | 1.6M |
| 2025-09-03 | 36.37 | $36.29 | 912750 |
| 2025-09-02 | 36.38 | $36.58 | 1.2M |
| 2025-08-29 | 36.36 | $36.62 | 775100 |
| 2025-08-28 | 36.33 | $36.71 | 791000 |
| 2025-08-27 | 36.29 | $36.76 | 1.1M |
| 2025-08-26 | 36.24 | $35.97 | 1.2M |
| 2025-08-25 | 36.27 | $35.70 | 980200 |
| 2025-08-22 | 36.33 | $36.43 | 2.3M |
| 2025-08-21 | 36.32 | $35.36 | 705200 |
| 2025-08-20 | 36.42 | $35.30 | 870143 |
| 2025-08-19 | 36.54 | $35.59 | 1.1M |
| 2025-08-18 | 36.64 | $35.24 | 1.4M |
| 2025-08-15 | 36.79 | $35.46 | 1.3M |
| 2025-08-14 | 36.93 | $35.14 | 1.0M |
| 2025-08-13 | 37.11 | $35.62 | 1.1M |
| 2025-08-12 | 37.27 | $33.95 | 1.2M |
| 2025-08-11 | 37.62 | $34.07 | 1.5M |
| 2025-08-08 | 37.99 | $34.17 | 1.6M |
| 2025-08-07 | 38.40 | $34.99 | 2.7M |
| 2025-08-06 | 38.76 | $34.73 | 2.5M |
| 2025-08-05 | 39.18 | $34.38 | 7.2M |
| 2025-08-04 | 39.68 | $39.52 | 1.6M |
| 2025-08-01 | 39.70 | $38.83 | 1.1M |
| 2025-07-31 | 39.79 | $39.30 | 1.1M |
| 2025-07-30 | 39.85 | $39.30 | 701200 |
| 2025-07-29 | 39.90 | $39.45 | 752114 |
| 2025-07-28 | 39.95 | $40.34 | 693000 |
| 2025-07-25 | 39.91 | $40.65 | 1.0M |
| 2025-07-24 | 39.83 | $40.56 | 1.1M |
| 2025-07-23 | 39.75 | $41.14 | 576300 |
| 2025-07-22 | 39.61 | $41.12 | 769600 |
| 2025-07-21 | 39.45 | $40.77 | 609131 |
| 2025-07-18 | 39.31 | $40.76 | 470923 |
| 2025-07-17 | 39.16 | $40.98 | 562800 |
| 2025-07-16 | 38.97 | $40.46 | 549487 |
| 2025-07-15 | 38.81 | $40.43 | 571718 |
| 2025-07-14 | 38.64 | $40.45 | 626600 |
| 2025-07-11 | 38.45 | $40.60 | 742741 |
| 2025-07-10 | 38.22 | $41.67 | 881118 |
| 2025-07-09 | 37.86 | $39.94 | 696905 |
| 2025-07-08 | 37.64 | $38.95 | 572926 |
| 2025-07-07 | 37.50 | $38.15 | 798739 |
| 2025-07-03 | 37.43 | $38.81 | 442326 |
| 2025-07-02 | 37.29 | $39.38 | 848677 |
| 2025-07-01 | 37.07 | $38.88 | 905084 |
| 2025-06-30 | 36.88 | $37.34 | 713311 |
| 2025-06-27 | 36.83 | $37.54 | 1.1M |
| 2025-06-26 | 36.76 | $36.90 | 606181 |
| 2025-06-25 | 36.74 | $36.39 | 1.1M |
| 2025-06-24 | 36.78 | $37.12 | 1.4M |
| 2025-06-23 | 36.74 | $36.84 | 959158 |
| 2025-06-20 | 36.73 | $37.14 | 2.5M |
| 2025-06-18 | 36.69 | $36.81 | 1.2M |
| 2025-06-17 | 36.67 | $37.20 | 987716 |
| 2025-06-16 | 36.62 | $37.88 | 1.2M |
| 2025-06-13 | 36.49 | $35.75 | 811827 |
| 2025-06-12 | 36.56 | $36.55 | 776089 |
| 2025-06-11 | 36.57 | $37.10 | 1.1M |
| 2025-06-10 | 36.51 | $37.05 | 771339 |
| 2025-06-09 | 36.45 | $36.70 | 959239 |
| 2025-06-06 | 36.43 | $35.98 | 1.1M |
| 2025-06-05 | 36.47 | $36.27 | 665924 |
| 2025-06-04 | 36.49 | $36.58 | 716933 |
| 2025-06-03 | 36.49 | $36.33 | 1.1M |
| 2025-06-02 | 36.50 | $35.62 | 1.3M |
| 2025-05-30 | 36.59 | $35.96 | 1.4M |
| 2025-05-29 | 36.66 | $36.31 | 840369 |
| 2025-05-28 | 36.70 | $36.51 | 959900 |
| 2025-05-27 | 36.72 | $37.16 | 701202 |
| 2025-05-23 | 36.67 | $36.31 | 889471 |
| 2025-05-22 | 36.71 | $36.53 | 1.0M |
| 2025-05-21 | 36.73 | $36.55 | 1.3M |
| 2025-05-20 | 36.75 | $37.04 | 766700 |
| 2025-05-19 | 36.72 | $37.50 | 978129 |
| 2025-05-16 | 36.63 | $37.80 | 1.0M |
| 2025-05-15 | 36.51 | $37.89 | 1.1M |
| 2025-05-14 | 36.37 | $38.89 | 1.2M |
| 2025-05-13 | 36.10 | $38.77 | 1.4M |
| 2025-05-12 | 35.82 | $39.34 | 1.9M |
| 2025-05-09 | 35.45 | $37.02 | 1.6M |
| 2025-05-08 | 35.29 | $36.77 | 1.9M |
| 2025-05-07 | 35.13 | $35.32 | 1.7M |
| 2025-05-06 | 35.11 | $34.09 | 1.7M |
| 2025-05-05 | 35.22 | $35.35 | 1.0M |
| 2025-05-02 | 35.20 | $35.31 | 668300 |
| 2025-05-01 | 35.19 | $35.44 | 777505 |
| 2025-04-30 | 35.16 | $34.94 | 984100 |
| 2025-04-29 | 35.19 | $35.79 | 820100 |
| 2025-04-28 | 35.12 | $35.46 | 947168 |
| 2025-04-25 | 35.09 | $35.55 | 673423 |
| 2025-04-24 | 35.04 | $35.17 | 590227 |
| 2025-04-23 | 35.03 | $34.17 | 699825 |
| 2025-04-22 | 35.12 | $33.55 | 1.3M |
| 2025-04-21 | 35.28 | $32.90 | 760944 |
| 2025-04-17 | 35.53 | $33.02 | 826200 |
| 2025-04-16 | 35.80 | $32.75 | 964217 |
| 2025-04-15 | 36.12 | $33.77 | 1.0M |
| 2025-04-14 | 36.37 | $33.85 | 1.3M |
| 2025-04-11 | 36.63 | $34.19 | 1.2M |
| 2025-04-10 | 36.89 | $34.32 | 1.5M |
| 2025-04-09 | 37.16 | $35.56 | 2.4M |
| 2025-04-08 | 37.33 | $32.68 | 1.4M |
| 2025-04-07 | 37.81 | $34.53 | 1.9M |
| 2025-04-04 | 38.16 | $35.47 | 2.0M |
| 2025-04-03 | 38.44 | $36.76 | 1.8M |
| 2025-04-02 | 38.62 | $40.02 | 1.4M |
| 2025-04-01 | 38.47 | $39.26 | 1.9M |
| 2025-03-31 | 38.39 | $37.64 | 1.2M |
| 2025-03-28 | 38.47 | $37.98 | 1.4M |
| 2025-03-27 | 38.52 | $40.06 | 1.0M |
| 2025-03-26 | 38.36 | $40.15 | 953762 |
| 2025-03-25 | 38.17 | $40.52 | 1.0M |
| 2025-03-24 | 37.92 | $40.99 | 1.5M |
| 2025-03-21 | 37.60 | $39.67 | 2.5M |
| 2025-03-20 | 37.38 | $39.80 | 1.4M |
| 2025-03-19 | 37.13 | $39.58 | 1.3M |
| 2025-03-18 | 36.87 | $38.49 | 1.2M |
| 2025-03-17 | 36.70 | $38.63 | 1.8M |
| 2025-03-14 | 36.50 | $36.53 | 1.2M |
| 2025-03-13 | 36.49 | $35.69 | 1.7M |
| 2025-03-12 | 36.58 | $36.02 | 1.5M |
| 2025-03-11 | 36.64 | $35.89 | 1.4M |
| 2025-03-10 | 36.71 | $36.04 | 1.9M |
| 2025-03-07 | 36.78 | $36.15 | 1.5M |
| 2025-03-06 | 36.85 | $36.26 | 1.5M |
| 2025-03-05 | 36.91 | $37.16 | 1.4M |
| 2025-03-04 | 36.89 | $36.52 | 1.7M |
| 2025-03-03 | 36.93 | $37.30 | 1.3M |
| 2025-02-28 | 36.89 | $37.89 | 1.5M |
| 2025-02-27 | 36.78 | $38.17 | 2.0M |
| 2025-02-26 | 36.64 | $37.16 | 995870 |
| 2025-02-25 | 36.58 | $37.57 | 1.1M |
| 2025-02-24 | 36.48 | $37.91 | 1.7M |
| 2025-02-21 | 36.33 | $37.43 | 1.3M |
| 2025-02-20 | 36.21 | $38.02 | 892048 |
| 2025-02-19 | 36.02 | $38.21 | 1.2M |
| 2025-02-18 | 35.79 | $38.52 | 2.1M |
| 2025-02-14 | 35.50 | $38.55 | 2.5M |
| 2025-02-13 | 35.18 | $39.33 | 2.2M |
| 2025-02-12 | 34.74 | $35.57 | 3.4M |
| 2025-02-11 | 34.66 | $33.61 | 1.5M |
| 2025-02-10 | 34.77 | $33.92 | 852116 |
| 2025-02-07 | 34.85 | $34.11 | 817095 |
| 2025-02-06 | 34.93 | $34.68 | 631782 |
| 2025-02-05 | 34.96 | $35.01 | 708463 |
| 2025-02-04 | 34.95 | $35.49 | 743319 |
| 2025-02-03 | 34.90 | $34.04 | 585683 |
| 2025-01-31 | 34.99 | $34.70 | 526746 |
| 2025-01-30 | 35.02 | $34.70 | 1.2M |
| 2025-01-29 | 35.05 | $35.04 | 467238 |
| 2025-01-28 | 35.05 | $34.98 | 618057 |
| 2025-01-27 | 35.06 | $35.42 | 755143 |
| 2025-01-24 | 35.02 | $34.92 | 748648 |
| 2025-01-23 | 35.03 | $34.32 | 592201 |
| 2025-01-22 | 35.11 | $34.04 | 697243 |
| 2025-01-21 | 35.22 | $34.66 | 879264 |
| 2025-01-17 | 35.28 | $34.68 | 892624 |
| 2025-01-16 | 35.35 | $35.13 | 968277 |
| 2025-01-15 | 35.37 | $34.93 | 798200 |
| 2025-01-14 | 35.41 | $34.15 | 1.5M |
| 2025-01-13 | 35.55 | $34.02 | 1.0M |
| 2025-01-10 | 35.71 | $33.79 | 821984 |
| 2025-01-08 | 35.91 | $34.18 | 859810 |
| 2025-01-07 | 36.09 | $35.14 | 543972 |
| 2025-01-06 | 36.19 | $35.72 | 869636 |
| 2025-01-03 | 36.24 | $35.48 | 609237 |
| 2025-01-02 | 36.32 | $34.93 | 913216 |
| 2024-12-31 | 36.47 | $35.37 | 663490 |
| 2024-12-30 | 36.58 | $35.03 | 1.0M |
| 2024-12-27 | 36.75 | $35.36 | 895655 |
| 2024-12-26 | 36.89 | $35.41 | 737628 |
| 2024-12-24 | 37.05 | $34.90 | 423457 |
| 2024-12-23 | 37.28 | $34.93 | 1.8M |
| 2024-12-20 | 37.52 | $34.66 | 2.7M |
| 2024-12-19 | 37.83 | $34.23 | 1.4M |
| 2024-12-18 | 38.20 | $34.61 | 932360 |
| 2024-12-17 | 38.58 | $36.16 | 724873 |
| 2024-12-16 | 38.84 | $36.71 | 1.0M |
| 2024-12-13 | 39.06 | $36.46 | 895443 |
| 2024-12-12 | 39.33 | $37.91 | 995019 |
| 2024-12-11 | 39.48 | $37.93 | 745493 |
| 2024-12-10 | 39.65 | $38.37 | 928754 |
| 2024-12-09 | 39.78 | $39.69 | 679713 |
| 2024-12-06 | 39.79 | $39.46 | 521350 |
| 2024-12-05 | 39.83 | $38.98 | 790844 |
| 2024-12-04 | 39.92 | $39.21 | 534279 |
| 2024-12-03 | 39.99 | $39.56 | 571083 |
| 2024-12-02 | 40.04 | $39.76 | 614174 |
| 2024-11-29 | 40.06 | $38.80 | 575801 |
| 2024-11-27 | 40.20 | $38.56 | 589131 |
| 2024-11-26 | 40.37 | $39.16 | 559265 |
| 2024-11-25 | 40.50 | $39.81 | 776720 |
| 2024-11-22 | 40.57 | $39.74 | 1.3M |
| 2024-11-21 | 40.66 | $39.13 | 1.3M |
| 2024-11-20 | 40.82 | $39.12 | 487080 |
| 2024-11-19 | 41.00 | $39.07 | 826842 |
| 2024-11-18 | 41.20 | $38.71 | 789478 |
| 2024-11-15 | 41.46 | $38.49 | 1.1M |
| 2024-11-14 | 41.77 | $38.52 | 974242 |
| 2024-11-13 | 42.12 | $38.54 | 1.0M |
| 2024-11-12 | 42.49 | $39.50 | 2.3M |
| 2024-11-11 | 42.81 | $45.17 | 1.2M |
| 2024-11-08 | 42.56 | $43.83 | 653959 |
| 2024-11-07 | 42.43 | $44.58 | 705038 |
| 2024-11-06 | 42.20 | $43.67 | 959325 |
| 2024-11-05 | 42.04 | $41.80 | 874604 |
| 2024-11-04 | 42.07 | $40.53 | 487724 |
| 2024-11-01 | 42.23 | $40.15 | 665472 |
| 2024-10-31 | 42.45 | $39.31 | 1.2M |
| 2024-10-30 | 42.78 | $41.81 | 915612 |
| 2024-10-29 | 42.88 | $42.11 | 829928 |
| 2024-10-28 | 42.97 | $42.19 | 1.0M |
| 2024-10-25 | 43.05 | $41.94 | 673016 |
| 2024-10-24 | 43.16 | $42.42 | 995280 |
| 2024-10-23 | 43.24 | $42.64 | 375264 |
| 2024-10-22 | 43.30 | $43.29 | 282273 |
| 2024-10-21 | 43.31 | $43.21 | 499512 |
| 2024-10-18 | 43.32 | $44.15 | 489590 |
| 2024-10-17 | 43.23 | $43.71 | 359648 |
| 2024-10-16 | 43.18 | $43.92 | 339877 |
| 2024-10-15 | 43.10 | $43.96 | 512075 |
| 2024-10-14 | 43.01 | $43.38 | 293059 |
| 2024-10-11 | 42.97 | $43.30 | 290532 |
| 2024-10-10 | 42.94 | $42.62 | 311847 |
| 2024-10-09 | 42.97 | $43.03 | 400540 |
| 2024-10-08 | 42.96 | $42.67 | 662501 |
| 2024-10-07 | 42.99 | $42.21 | 509715 |
| 2024-10-04 | 43.08 | $42.37 | 380152 |
| 2024-10-03 | 43.15 | $41.88 | 338947 |
| 2024-10-02 | 43.28 | $42.44 | 499580 |
| 2024-10-01 | 43.37 | $42.35 | 666279 |
| 2024-09-30 | 43.48 | $44.12 | 579695 |
| 2024-09-27 | 43.41 | $44.85 | 982397 |
| 2024-09-26 | 43.26 | $44.82 | 611599 |
| 2024-09-25 | 43.10 | $43.46 | 650716 |
| 2024-09-24 | 43.06 | $44.31 | 646005 |
| 2024-09-23 | 42.93 | $44.33 | 486809 |
| 2024-09-20 | 42.78 | $44.57 | 880801 |
| 2024-09-19 | 42.59 | $44.81 | 633005 |
| 2024-09-18 | 42.36 | $44.31 | 644683 |
| 2024-09-17 | 42.15 | $43.84 | 466133 |
| 2024-09-16 | 41.97 | $43.36 | 522464 |
| 2024-09-13 | 41.83 | $42.83 | 451804 |
| 2024-09-12 | 41.72 | $42.06 | 381697 |
| 2024-09-11 | 41.69 | $41.38 | 735279 |
| 2024-09-10 | 41.72 | $40.36 | 563741 |
| 2024-09-09 | 41.86 | $41.17 | 649202 |
| 2024-09-06 | 41.94 | $41.24 | 538643 |
| 2024-09-05 | 42.01 | $42.33 | 542235 |
| 2024-09-04 | 41.98 | $42.43 | 438501 |
| 2024-09-03 | 41.93 | $42.09 | 547856 |
| 2024-08-30 | 41.91 | $43.27 | 589763 |
| 2024-08-29 | 41.77 | $42.80 | 437086 |
| 2024-08-28 | 41.66 | $42.05 | 446259 |
| 2024-08-27 | 41.62 | $42.66 | 342426 |
| 2024-08-26 | 41.51 | $42.64 | 513958 |
| 2024-08-23 | 41.39 | $42.60 | 541274 |
| 2024-08-22 | 41.26 | $42.05 | 1.1M |
| 2024-08-21 | 41.18 | $42.09 | 644093 |
| 2024-08-20 | 41.08 | $41.97 | 411102 |
| 2024-08-19 | 40.99 | $42.51 | 674297 |
| 2024-08-16 | 40.83 | $41.80 | 486482 |
| 2024-08-15 | 40.73 | $41.89 | 414223 |
| 2024-08-14 | 40.60 | $41.44 | 406517 |
| 2024-08-13 | 40.52 | $41.58 | 597007 |
| 2024-08-12 | 40.40 | $40.70 | 558842 |
| 2024-08-09 | 40.37 | $40.66 | 711696 |
| 2024-08-08 | 40.34 | $40.71 | 925645 |
| 2024-08-07 | 40.30 | $39.82 | 1.3M |
| 2024-08-06 | 40.36 | $37.39 | 819913 |
| 2024-08-05 | 40.67 | $36.99 | 1.2M |
| 2024-08-02 | 41.05 | $38.52 | 1.0M |
| 2024-08-01 | 41.32 | $40.54 | 1.1M |
| 2024-07-31 | 41.40 | $43.30 | 837094 |
| 2024-07-30 | 41.20 | $42.74 | 331584 |
| 2024-07-29 | 41.04 | $42.44 | 432581 |
| 2024-07-26 | 40.89 | $42.17 | 353853 |
| 2024-07-25 | 40.76 | $41.52 | 427355 |
| 2024-07-24 | 40.68 | $41.77 | 420924 |
| 2024-07-23 | 40.57 | $43.02 | 554651 |
| 2024-07-22 | 40.31 | $43.21 | 763929 |
| 2024-07-19 | 40.00 | $42.35 | 781402 |
| 2024-07-18 | 39.75 | $41.42 | 946871 |
| 2024-07-17 | 39.58 | $41.29 | 657173 |
| 2024-07-16 | 39.40 | $41.23 | 681007 |
| 2024-07-15 | 39.21 | $40.26 | 678156 |
| 2024-07-12 | 39.10 | $39.90 | 517258 |
| 2024-07-11 | 39.01 | $40.05 | 528952 |
| 2024-07-10 | 38.90 | $38.98 | 694302 |
| 2024-07-09 | 38.89 | $39.55 | 876066 |
| 2024-07-08 | 38.82 | $38.26 | 919612 |
| 2024-07-05 | 38.88 | $38.05 | 1.2M |
| 2024-07-03 | 38.97 | $38.07 | 746148 |
| 2024-07-02 | 39.07 | $37.57 | 706783 |
| 2024-07-01 | 39.22 | $37.64 | 715162 |
| 2024-06-28 | 39.39 | $38.41 | 1.5M |
| 2024-06-27 | 39.49 | $38.33 | 733214 |
| 2024-06-26 | 39.62 | $38.01 | 822647 |
| 2024-06-25 | 39.79 | $38.20 | 871871 |
| 2024-06-24 | 39.95 | $38.43 | 613627 |
| 2024-06-21 | 40.11 | $38.69 | 1.5M |
| 2024-06-20 | 40.26 | $38.19 | 738188 |
| 2024-06-18 | 40.48 | $37.74 | 1.3M |
| 2024-06-17 | 40.77 | $38.66 | 747949 |
| 2024-06-14 | 40.99 | $39.19 | 411587 |
| 2024-06-13 | 41.18 | $39.84 | 404653 |
| 2024-06-12 | 41.32 | $40.80 | 541573 |
| 2024-06-11 | 41.38 | $39.94 | 473019 |
| 2024-06-10 | 41.53 | $40.56 | 699370 |
| 2024-06-07 | 41.63 | $40.94 | 404667 |
| 2024-06-06 | 41.70 | $41.05 | 479631 |
| 2024-06-05 | 41.77 | $40.78 | 612017 |
| 2024-06-04 | 41.88 | $39.76 | 637382 |
| 2024-06-03 | 42.10 | $40.79 | 577525 |
| 2024-05-31 | 42.24 | $40.82 | 793104 |
| 2024-05-30 | 42.39 | $40.07 | 517663 |
| 2024-05-29 | 42.63 | $39.68 | 591962 |
| 2024-05-28 | 42.94 | $40.78 | 563601 |
| 2024-05-24 | 43.17 | $40.83 | 542800 |
| 2024-05-23 | 43.42 | $40.55 | 681841 |
| 2024-05-22 | 43.72 | $41.31 | 937192 |
| 2024-05-21 | 43.97 | $41.87 | 1.1M |
| 2024-05-20 | 44.19 | $43.77 | 1.4M |
| 2024-05-17 | 44.24 | $45.23 | 1.2M |
| 2024-05-16 | 44.13 | $46.75 | 638519 |
| 2024-05-15 | 43.86 | $47.10 | 783696 |
| 2024-05-14 | 43.52 | $47.27 | 1.1M |
| 2024-05-13 | 43.12 | $46.17 | 750192 |
| 2024-05-10 | 42.80 | $45.15 | 1.0M |
| 2024-05-09 | 42.55 | $45.35 | 1.3M |
| 2024-05-08 | 42.26 | $45.15 | 2.2M |
| 2024-05-07 | 41.95 | $46.20 | 2.0M |
| 2024-05-06 | 41.51 | $45.71 | 2.5M |
| 2024-05-03 | 41.06 | $45.15 | 17.8M |
| 2024-05-02 | 40.63 | $43.99 | 6.0M |
| 2024-05-01 | 40.28 | $39.23 | 728866 |
| 2024-04-30 | 40.39 | $38.99 | 666442 |
| 2024-04-29 | 40.54 | $40.10 | 614027 |
| 2024-04-26 | 40.59 | $39.86 | 677846 |
| 2024-04-25 | 40.66 | $39.44 | 686745 |
| 2024-04-24 | 40.79 | $40.31 | 632177 |
| 2024-04-23 | 40.84 | $40.31 | 548385 |
| 2024-04-22 | 40.90 | $39.75 | 516211 |
| 2024-04-19 | 41.02 | $39.35 | 471935 |
| 2024-04-18 | 41.19 | $39.02 | 425097 |
| 2024-04-17 | 41.42 | $38.58 | 466458 |
| 2024-04-16 | 41.72 | $38.84 | 457593 |
| 2024-04-15 | 42.02 | $39.27 | 702773 |
| 2024-04-12 | 42.31 | $39.51 | 903166 |
| 2024-04-11 | 42.61 | $40.64 | 727320 |
| 2024-04-10 | 42.82 | $41.02 | 623431 |
| 2024-04-09 | 43.01 | $42.75 | 1.0M |
| 2024-04-08 | 43.03 | $42.21 | 569059 |
| 2024-04-05 | 43.12 | $42.73 | 643838 |
| 2024-04-04 | 43.16 | $42.49 | 868839 |
| 2024-04-03 | 43.23 | $43.13 | 1.1M |
| 2024-04-02 | 43.24 | $43.17 | 661952 |
| 2024-04-01 | 43.25 | $43.81 | 419873 |
| 2024-03-28 | 43.19 | $43.73 | 571308 |
| 2024-03-27 | 43.13 | $43.31 | 733938 |
| 2024-03-26 | 43.11 | $43.07 | 709677 |
| 2024-03-25 | 43.12 | $42.55 | 381718 |
| 2024-03-22 | 43.18 | $42.58 | 584569 |
| 2024-03-21 | 43.24 | $43.19 | 597669 |
| 2024-03-20 | 43.25 | $43.56 | 614353 |
| 2024-03-19 | 43.21 | $42.30 | 495341 |
| 2024-03-18 | 43.31 | $42.34 | 587031 |
| 2024-03-15 | 43.41 | $41.99 | 775081 |
| 2024-03-14 | 43.56 | $41.92 | 674512 |
| 2024-03-13 | 43.74 | $42.40 | 571007 |
| 2024-03-12 | 43.88 | $42.90 | 582136 |
| 2024-03-11 | 43.98 | $42.55 | 669873 |
| 2024-03-08 | 44.13 | $42.40 | 511763 |
| 2024-03-07 | 44.31 | $42.55 | 475973 |
| 2024-03-06 | 44.50 | $42.17 | 537232 |
| 2024-03-05 | 44.74 | $42.68 | 764805 |
| 2024-03-04 | 44.96 | $43.29 | 1.2M |
| 2024-03-01 | 45.13 | $46.71 | 631003 |
| 2024-02-29 | 44.97 | $46.57 | 536406 |
| 2024-02-28 | 44.80 | $45.87 | 406046 |
| 2024-02-27 | 44.69 | $46.32 | 482881 |
| 2024-02-26 | 44.51 | $45.68 | 453369 |
| 2024-02-23 | 44.39 | $46.48 | 545955 |
| 2024-02-22 | 44.17 | $47.28 | 732936 |
| 2024-02-21 | 43.84 | $46.94 | 712068 |
| 2024-02-20 | 43.52 | $46.88 | 1.4M |
| 2024-02-16 | 43.16 | $46.72 | 992902 |
| 2024-02-15 | 42.79 | $45.72 | 1.2M |
| 2024-02-14 | 42.48 | $44.31 | 1.6M |
| 2024-02-13 | 42.29 | $41.96 | 911522 |
| 2024-02-12 | 42.32 | $43.44 | 808850 |
| 2024-02-09 | 42.21 | $43.40 | 487597 |
| 2024-02-08 | 42.08 | $43.12 | 515694 |
| 2024-02-07 | 41.97 | $42.02 | 610574 |
| 2024-02-06 | 41.97 | $42.77 | 456610 |
| 2024-02-05 | 41.88 | $41.98 | 450839 |
| 2024-02-02 | 41.87 | $42.05 | 533631 |
| 2024-02-01 | 41.85 | $42.22 | 447014 |
| 2024-01-31 | 41.81 | $41.17 | 446260 |
| 2024-01-30 | 41.88 | $41.96 | 444082 |
| 2024-01-29 | 41.87 | $42.62 | 373805 |
| 2024-01-26 | 41.79 | $41.86 | 432102 |
| 2024-01-25 | 41.79 | $41.46 | 559894 |
| 2024-01-24 | 41.82 | $41.30 | 576603 |
| 2024-01-23 | 41.88 | $42.43 | 396080 |
| 2024-01-22 | 41.82 | $42.19 | 661470 |
| 2024-01-19 | 41.78 | $41.39 | 603699 |
| 2024-01-18 | 41.82 | $41.10 | 867359 |
| 2024-01-17 | 41.90 | $39.85 | 668648 |
| 2024-01-16 | 42.11 | $40.80 | 882424 |
| 2024-01-12 | 42.25 | $40.92 | 995878 |
| 2024-01-11 | 42.39 | $42.54 | 627017 |
| 2024-01-10 | 42.38 | $42.65 | 473820 |
| 2024-01-09 | 42.35 | $42.90 | 811472 |
| 2024-01-08 | 42.29 | $44.00 | 640560 |
| 2024-01-05 | 42.11 | $42.63 | 726688 |
| 2024-01-04 | 42.05 | $42.67 | 1.1M |
| 2024-01-03 | 41.99 | $42.65 | 885394 |
| 2024-01-02 | 41.92 | $42.94 | 785253 |
| 2023-12-29 | 41.81 | $42.94 | 443556 |
| 2023-12-28 | 41.69 | $43.67 | 572911 |
| 2023-12-27 | 41.48 | $42.92 | 388415 |
| 2023-12-26 | 41.33 | $43.17 | 381775 |
| 2023-12-22 | 41.14 | $43.53 | 498670 |
| 2023-12-21 | 40.89 | $43.42 | 879002 |
| 2023-12-20 | 40.62 | $42.25 | 758572 |
| 2023-12-19 | 40.45 | $42.56 | 643985 |
| 2023-12-18 | 40.23 | $42.11 | 614811 |
| 2023-12-15 | 40.03 | $42.27 | 798566 |
| 2023-12-14 | 39.79 | $42.99 | 851347 |
| 2023-12-13 | 39.46 | $41.28 | 823813 |
| 2023-12-12 | 39.27 | $39.98 | 720715 |
| 2023-12-11 | 39.19 | $40.17 | 870176 |
| 2023-12-08 | 39.09 | $40.23 | 795238 |
| 2023-12-07 | 38.97 | $39.35 | 640203 |
| 2023-12-06 | 38.93 | $38.83 | 531846 |
| 2023-12-05 | 38.94 | $39.26 | 533697 |
| 2023-12-04 | 38.90 | $39.86 | 912248 |
| 2023-12-01 | 38.80 | $40.11 | 859976 |
| 2023-11-30 | 38.67 | $39.21 | 787107 |
| 2023-11-29 | 38.61 | $38.96 | 940926 |
| 2023-11-28 | 38.57 | $39.48 | 576399 |
| 2023-11-27 | 38.48 | $39.33 | 699078 |
| 2023-11-24 | 38.39 | $39.74 | 340350 |
| 2023-11-22 | 38.24 | $39.71 | 435344 |
| 2023-11-21 | 38.09 | $39.36 | 755463 |
| 2023-11-20 | 37.95 | $39.78 | 734197 |
| 2023-11-17 | 37.76 | $39.46 | 680478 |
| 2023-11-16 | 37.58 | $39.66 | 1.2M |
| 2023-11-15 | 37.36 | $40.19 | 1.5M |
| 2023-11-14 | 37.07 | $39.37 | 1.3M |
| 2023-11-13 | 36.82 | $36.75 | 767327 |
| 2023-11-10 | 36.83 | $37.21 | 752356 |
| 2023-11-09 | 36.79 | $36.02 | 908877 |
| 2023-11-08 | 36.87 | $36.77 | 1.4M |
| 2023-11-07 | 36.88 | $36.77 | 1.4M |
| 2023-11-06 | 36.90 | $36.31 | 1.5M |
| 2023-11-03 | 36.96 | $36.73 | 890006 |
| 2023-11-02 | 36.98 | $35.41 | 788235 |
| 2023-11-01 | 37.15 | $34.49 | 1.1M |
| 2023-10-31 | 37.43 | $34.89 | 945086 |
| 2023-10-30 | 37.70 | $34.84 | 939079 |
| 2023-10-27 | 38.00 | $34.30 | 622288 |
| 2023-10-26 | 38.39 | $34.44 | 764811 |
| 2023-10-25 | 38.80 | $35.52 | 601263 |
| 2023-10-24 | 39.15 | $37.21 | 781019 |
| 2023-10-23 | 39.35 | $37.52 | 829025 |
| 2023-10-20 | 39.54 | $37.30 | 744552 |
| 2023-10-19 | 39.78 | $37.32 | 717462 |
| 2023-10-18 | 40.04 | $37.12 | 662476 |
| 2023-10-17 | 40.34 | $38.26 | 939413 |
| 2023-10-16 | 40.56 | $38.69 | 663261 |
| 2023-10-13 | 40.76 | $38.37 | 893913 |
| 2023-10-12 | 41.01 | $38.53 | 635280 |
| 2023-10-11 | 41.27 | $39.80 | 504193 |
| 2023-10-10 | 41.43 | $40.06 | 532610 |
| 2023-10-09 | 41.57 | $39.72 | 456616 |
| 2023-10-06 | 41.77 | $40.18 | 673091 |
| 2023-10-05 | 41.93 | $39.22 | 600301 |
| 2023-10-04 | 42.22 | $39.85 | 1.2M |
| 2023-10-03 | 42.47 | $40.16 | 750742 |
| 2023-10-02 | 42.71 | $41.28 | 565562 |
| 2023-09-29 | 42.86 | $41.31 | 626608 |
| 2023-09-28 | 43.03 | $40.94 | 699047 |
| 2023-09-27 | 43.25 | $40.85 | 478395 |
| 2023-09-26 | 43.50 | $40.99 | 680333 |
| 2023-09-25 | 43.76 | $41.05 | 658208 |
| 2023-09-22 | 44.05 | $41.25 | 708369 |
| 2023-09-21 | 44.34 | $42.02 | 758006 |
| 2023-09-20 | 44.59 | $43.51 | 777949 |
| 2023-09-19 | 44.70 | $43.90 | 879146 |
| 2023-09-18 | 44.78 | $43.21 | 703422 |
| 2023-09-15 | 44.95 | $43.34 | 1.6M |
| 2023-09-14 | 45.12 | $43.49 | 1.1M |
| 2023-09-13 | 45.29 | $43.12 | 846614 |
| 2023-09-12 | 45.52 | $43.20 | 555285 |
| 2023-09-11 | 45.76 | $43.08 | 1.1M |
| 2023-09-08 | 46.05 | $44.36 | 597443 |
| 2023-09-07 | 46.22 | $44.26 | 733964 |
| 2023-09-06 | 46.43 | $44.31 | 622699 |
| 2023-09-05 | 46.65 | $44.67 | 749652 |
| 2023-09-01 | 46.86 | $45.72 | 524031 |
| 2023-08-31 | 46.98 | $45.36 | 712590 |
| 2023-08-30 | 47.15 | $45.06 | 745993 |
| 2023-08-29 | 47.37 | $45.16 | 568326 |
| 2023-08-28 | 47.61 | $44.94 | 531237 |
| 2023-08-25 | 47.89 | $44.42 | 579723 |
| 2023-08-24 | 48.25 | $44.72 | 431499 |
| 2023-08-23 | 48.63 | $45.45 | 511552 |
| 2023-08-22 | 48.96 | $44.94 | 898137 |
| 2023-08-21 | 49.38 | $45.20 | 489697 |
| 2023-08-18 | 49.82 | $44.40 | 485133 |
| 2023-08-17 | 50.39 | $44.79 | 592479 |
| 2023-08-16 | 50.98 | $44.95 | 585744 |
| 2023-08-15 | 51.62 | $46.31 | 532071 |
| 2023-08-14 | 52.18 | $47.45 | 630427 |
| 2023-08-11 | 52.68 | $48.09 | 833608 |
| 2023-08-10 | 53.16 | $47.17 | 1.8M |
| 2023-08-09 | 53.79 | $46.02 | 3.1M |
| 2023-08-08 | 54.61 | $55.00 | 868187 |
| 2023-08-07 | 54.57 | $55.30 | 733094 |
| 2023-08-04 | 54.49 | $53.73 | 747585 |
| 2023-08-03 | 54.57 | $54.30 | 769888 |
| 2023-08-02 | 54.60 | $55.82 | 495076 |
| 2023-08-01 | 54.47 | $57.08 | 547757 |
| 2023-07-31 | 54.19 | $57.06 | 600183 |
| 2023-07-28 | 53.89 | $55.59 | 388434 |
| 2023-07-27 | 53.71 | $54.19 | 508644 |
| 2023-07-26 | 53.66 | $54.14 | 441183 |
| 2023-07-25 | 53.61 | $53.14 | 561216 |
| 2023-07-24 | 53.66 | $53.49 | 475864 |
| 2023-07-21 | 53.68 | $54.77 | 673140 |
| 2023-07-20 | 53.57 | $54.80 | 1.0M |
| 2023-07-19 | 53.44 | $56.07 | 745990 |
| 2023-07-18 | 53.16 | $56.05 | 634337 |
| 2023-07-17 | 52.86 | $56.11 | 580880 |
| 2023-07-14 | 52.51 | $55.92 | 492599 |
| 2023-07-13 | 52.15 | $56.28 | 537242 |
| 2023-07-12 | 51.72 | $55.59 | 563169 |
| 2023-07-11 | 51.31 | $54.58 | 701039 |
| 2023-07-10 | 50.97 | $53.09 | 437783 |
| 2023-07-07 | 50.75 | $52.38 | 337035 |
| 2023-07-06 | 50.57 | $51.89 | 393358 |
| 2023-07-05 | 50.43 | $53.02 | 609690 |
| 2023-07-03 | 50.16 | $52.26 | 347429 |
| 2023-06-30 | 49.94 | $51.49 | 299465 |
| 2023-06-29 | 49.78 | $51.99 | 446957 |
| 2023-06-28 | 49.55 | $52.07 | 377267 |
| 2023-06-27 | 49.28 | $51.28 | 445204 |
| 2023-06-26 | 49.07 | $50.02 | 490253 |
| 2023-06-23 | 48.97 | $50.19 | 723151 |
| 2023-06-22 | 48.84 | $50.30 | 724545 |
| 2023-06-21 | 48.69 | $50.02 | 879024 |
| 2023-06-20 | 48.55 | $49.75 | 944515 |
| 2023-06-16 | 48.42 | $51.61 | 1.0M |
| 2023-06-15 | 48.08 | $51.53 | 876839 |
| 2023-06-14 | 47.72 | $50.14 | 737301 |
| 2023-06-13 | 47.47 | $49.90 | 780427 |
| 2023-06-12 | 47.21 | $48.89 | 403154 |
| 2023-06-09 | 47.04 | $48.54 | 527068 |
| 2023-06-08 | 46.88 | $48.06 | 544343 |
| 2023-06-07 | 46.75 | $48.99 | 713481 |
| 2023-06-06 | 46.52 | $48.92 | 624499 |
| 2023-06-05 | 46.26 | $47.63 | 762459 |
| 2023-06-02 | 46.12 | $47.58 | 691463 |
| 2023-06-01 | 45.97 | $45.57 | 907390 |
| 2023-05-31 | 46.01 | $45.78 | 1.1M |
| 2023-05-30 | 46.03 | $45.24 | 619930 |
| 2023-05-26 | 46.12 | $45.53 | 518951 |
| 2023-05-25 | 46.18 | $45.64 | 589261 |
| 2023-05-24 | 46.23 | $46.90 | 434636 |
| 2023-05-23 | 46.16 | $47.57 | 640321 |
| 2023-05-22 | 46.01 | $49.33 | 653660 |
| 2023-05-19 | 45.67 | $48.52 | 464620 |
| 2023-05-18 | 45.37 | $49.21 | 701867 |
| 2023-05-17 | 44.96 | $48.22 | 591453 |
| 2023-05-16 | 44.62 | $48.03 | 673867 |
| 2023-05-15 | 44.26 | $48.33 | 764848 |
| 2023-05-12 | 43.83 | $47.42 | 611516 |
| 2023-05-11 | 43.45 | $48.38 | 992511 |
| 2023-05-10 | 42.93 | $49.26 | 3.1M |
| 2023-05-09 | 42.27 | $44.01 | 1.4M |
| 2023-05-08 | 42.08 | $44.40 | 1.0M |
| 2023-05-05 | 41.84 | $43.53 | 763719 |
| 2023-05-04 | 41.66 | $42.98 | 975206 |
| 2023-05-03 | 41.52 | $42.88 | 1.2M |
| 2023-05-02 | 41.38 | $42.43 | 1.2M |
| 2023-05-01 | 41.27 | $43.74 | 1.3M |
| 2023-04-28 | 41.01 | $42.44 | 883899 |
| 2023-04-27 | 40.86 | $41.49 | 710525 |
| 2023-04-26 | 40.79 | $39.89 | 781666 |
| 2023-04-25 | 40.89 | $39.79 | 1.1M |
| 2023-04-24 | 41.00 | $40.34 | 922576 |
| 2023-04-21 | 41.07 | $40.98 | 591032 |
| 2023-04-20 | 41.08 | $41.32 | 906146 |
| 2023-04-19 | 41.06 | $41.32 | 855944 |
| 2023-04-18 | 41.03 | $41.15 | 872517 |
| 2023-04-17 | 41.02 | $40.72 | 571585 |
| 2023-04-14 | 41.05 | $39.85 | 572567 |
| 2023-04-13 | 41.18 | $40.55 | 629254 |
| 2023-04-12 | 41.24 | $40.07 | 650184 |
| 2023-04-11 | 41.37 | $41.44 | 525753 |
| 2023-04-10 | 41.36 | $40.94 | 522383 |
| 2023-04-06 | 41.40 | $40.94 | 558944 |
| 2023-04-05 | 41.45 | $40.50 | 843545 |
| 2023-04-04 | 41.55 | $41.02 | 615776 |
| 2023-04-03 | 41.61 | $41.80 | 605911 |
| 2023-03-31 | 41.59 | $42.30 | 879535 |
| 2023-03-30 | 41.51 | $41.33 | 552967 |
| 2023-03-29 | 41.53 | $41.51 | 629833 |
| 2023-03-28 | 41.53 | $39.96 | 741829 |
| 2023-03-27 | 41.70 | $41.05 | 912495 |
| 2023-03-24 | 41.77 | $40.78 | 481415 |
| 2023-03-23 | 41.87 | $41.33 | 980364 |
| 2023-03-22 | 41.93 | $40.45 | 783099 |
| 2023-03-21 | 42.09 | $41.90 | 1.9M |
| 2023-03-20 | 42.11 | $40.91 | 739362 |
| 2023-03-17 | 42.23 | $41.01 | 2.2M |
| 2023-03-16 | 42.36 | $42.01 | 854477 |
| 2023-03-15 | 42.40 | $41.58 | 798664 |
| 2023-03-14 | 42.48 | $41.76 | 809428 |
| 2023-03-13 | 42.56 | $40.15 | 1.3M |
| 2023-03-10 | 42.81 | $40.19 | 1.2M |
| 2023-03-09 | 43.09 | $41.29 | 804345 |
| 2023-03-08 | 43.28 | $42.42 | 554134 |
| 2023-03-07 | 43.37 | $42.63 | 982099 |
| 2023-03-06 | 43.45 | $44.26 | 2.2M |
| 2023-03-03 | 43.36 | $43.76 | 746431 |
| 2023-03-02 | 43.32 | $43.11 | 608456 |
| 2023-03-01 | 43.34 | $42.26 | 723094 |
| 2023-02-28 | 43.45 | $42.58 | 882895 |
| 2023-02-27 | 43.54 | $42.76 | 840698 |
| 2023-02-24 | 43.63 | $41.87 | 837166 |
| 2023-02-23 | 43.81 | $43.26 | 740993 |
| 2023-02-22 | 43.87 | $43.63 | 958191 |
| 2023-02-21 | 43.90 | $42.68 | 1.3M |
| 2023-02-17 | 44.02 | $43.00 | 1.7M |
| 2023-02-16 | 44.13 | $45.03 | 1.2M |
| 2023-02-15 | 44.04 | $46.22 | 1.4M |
| 2023-02-14 | 43.81 | $44.12 | 2.2M |
| 2023-02-13 | 43.77 | $42.00 | 1.7M |
| 2023-02-10 | 43.96 | $42.59 | 960313 |
| 2023-02-09 | 44.11 | $43.12 | 1.2M |
| 2023-02-08 | 44.21 | $43.54 | 843291 |
| 2023-02-07 | 44.28 | $44.84 | 1.3M |
| 2023-02-06 | 44.22 | $43.79 | 950009 |
| 2023-02-03 | 44.27 | $46.13 | 978805 |
| 2023-02-02 | 44.07 | $48.48 | 1.3M |
| 2023-02-01 | 43.60 | $47.99 | 1.0M |
| 2023-01-31 | 43.14 | $46.32 | 674571 |
| 2023-01-30 | 42.81 | $44.92 | 1.1M |
| 2023-01-27 | 42.59 | $45.99 | 1.3M |
| 2023-01-26 | 42.23 | $45.85 | 923852 |
| 2023-01-25 | 41.85 | $44.52 | 702239 |
| 2023-01-24 | 41.57 | $44.71 | 709111 |
| 2023-01-23 | 41.23 | $45.43 | 939517 |
| 2023-01-20 | 40.79 | $45.13 | 1.2M |
| 2023-01-19 | 40.34 | $42.91 | 773032 |
| 2023-01-18 | 40.07 | $43.12 | 1.3M |
| 2023-01-17 | 39.74 | $43.08 | 1.8M |
| 2023-01-13 | 39.39 | $42.72 | 1.1M |
| 2023-01-12 | 39.04 | $42.63 | 1.8M |
| 2023-01-11 | 38.67 | $41.77 | 764813 |
| 2023-01-10 | 38.34 | $40.62 | 684745 |
| 2023-01-09 | 38.10 | $40.35 | 1.0M |
| 2023-01-06 | 37.86 | $40.51 | 1.3M |
| 2023-01-05 | 37.58 | $40.41 | 1.4M |
| 2023-01-04 | 37.29 | $40.01 | 2.0M |
| 2023-01-03 | 37.00 | $36.70 | 1.1M |
| 2022-12-30 | 37.03 | $36.40 | 1.3M |
| 2022-12-29 | 37.10 | $36.39 | 1.5M |
| 2022-12-28 | 37.17 | $34.40 | 1.2M |
| 2022-12-27 | 37.46 | $34.75 | 1.1M |
| 2022-12-23 | 37.75 | $35.02 | 979137 |
| 2022-12-22 | 38.03 | $35.13 | 1.1M |
| 2022-12-21 | 38.34 | $35.72 | 1.3M |
| 2022-12-20 | 38.62 | $35.33 | 1.6M |
| 2022-12-19 | 38.96 | $35.42 | 2.1M |
| 2022-12-16 | 39.34 | $37.13 | 1.8M |
| 2022-12-15 | 39.57 | $37.62 | 2.3M |
| 2022-12-14 | 39.77 | $39.33 | 1.2M |
| 2022-12-13 | 39.82 | $40.12 | 1.7M |
| 2022-12-12 | 39.79 | $38.46 | 1.5M |
| 2022-12-09 | 39.93 | $37.81 | 1.1M |
| 2022-12-08 | 40.15 | $38.50 | 1.2M |
| 2022-12-07 | 40.32 | $38.93 | 2.0M |
| 2022-12-06 | 40.47 | $39.79 | 1.8M |
| 2022-12-05 | 40.54 | $41.83 | 1.4M |
| 2022-12-02 | 40.41 | $43.39 | 1.1M |
| 2022-12-01 | 40.09 | $43.02 | 1.1M |
| 2022-11-30 | 39.78 | $42.54 | 5.6M |
| 2022-11-29 | 39.49 | $39.84 | 1.2M |
| 2022-11-28 | 39.46 | $39.38 | 1.8M |
| 2022-11-25 | 39.46 | $39.28 | 393107 |
| 2022-11-23 | 39.48 | $39.34 | 753982 |
| 2022-11-22 | 39.50 | $38.53 | 1.1M |
| 2022-11-21 | 39.60 | $37.50 | 1.1M |
| 2022-11-18 | 39.82 | $38.62 | 1.8M |
| 2022-11-17 | 39.95 | $38.77 | 1.3M |
| 2022-11-16 | 40.07 | $40.54 | 1.6M |
| 2022-11-15 | 40.02 | $41.79 | 1.9M |
| 2022-11-14 | 39.84 | $40.89 | 2.1M |
| 2022-11-11 | 39.73 | $41.41 | 2.4M |
| 2022-11-10 | 39.55 | $38.68 | 2.8M |
| 2022-11-09 | 39.64 | $35.97 | 3.0M |
| 2022-11-08 | 40.03 | $36.75 | 1.7M |
| 2022-11-07 | 40.37 | $37.65 | 1.4M |
| 2022-11-04 | 40.66 | $37.11 | 1.4M |
| 2022-11-03 | 41.03 | $37.27 | 1.1M |
| 2022-11-02 | 41.43 | $39.39 | 1.3M |
| 2022-11-01 | 41.65 | $41.58 | 1.3M |
| 2022-10-31 | 41.65 | $39.91 | 1.3M |
| 2022-10-28 | 41.84 | $39.93 | 1.5M |
| 2022-10-27 | 42.04 | $40.17 | 2.0M |
| 2022-10-26 | 42.23 | $40.19 | 1.0M |
| 2022-10-25 | 42.45 | $41.22 | 1.2M |
| 2022-10-24 | 42.58 | $39.56 | 1.4M |
| 2022-10-21 | 42.89 | $39.69 | 1.4M |
| 2022-10-20 | 43.23 | $39.53 | 1.1M |
| 2022-10-19 | 43.62 | $39.66 | 1.1M |
| 2022-10-18 | 44.04 | $41.40 | 1.3M |
| 2022-10-17 | 44.32 | $40.65 | 1.7M |
| 2022-10-14 | 44.70 | $38.86 | 1.8M |
| 2022-10-13 | 45.32 | $38.19 | 2.4M |
| 2022-10-12 | 46.07 | $37.97 | 2.7M |
| 2022-10-11 | 46.92 | $40.85 | 1.6M |
| 2022-10-10 | 47.56 | $45.61 | 798531 |
| 2022-10-07 | 47.76 | $45.72 | 883497 |
| 2022-10-06 | 47.98 | $47.23 | 943341 |
| 2022-10-05 | 48.06 | $45.97 | 947121 |
| 2022-10-04 | 48.28 | $46.54 | 2.1M |
| 2022-10-03 | 48.46 | $44.44 | 2.6M |
| 2022-09-30 | 48.88 | $45.40 | 1.1M |
| 2022-09-29 | 49.25 | $46.30 | 845791 |
| 2022-09-28 | 49.56 | $46.30 | 834721 |
| 2022-09-27 | 49.90 | $43.44 | 1.1M |
| 2022-09-26 | 50.58 | $43.31 | 1.0M |
| 2022-09-23 | 51.35 | $44.66 | 956553 |
| 2022-09-22 | 52.05 | $45.53 | 1.2M |
| 2022-09-21 | 52.74 | $47.57 | 1.1M |
| 2022-09-20 | 53.28 | $49.68 | 1.1M |
| 2022-09-19 | 53.66 | $49.81 | 943892 |
| 2022-09-16 | 54.07 | $49.64 | 1.7M |
| 2022-09-15 | 54.54 | $51.29 | 1.3M |
| 2022-09-14 | 54.88 | $52.28 | 1.4M |
| 2022-09-13 | 55.15 | $53.24 | 713037 |
| 2022-09-12 | 55.35 | $57.20 | 901727 |
| 2022-09-09 | 55.16 | $56.58 | 1.3M |
| 2022-09-08 | 55.01 | $52.83 | 1.6M |
| 2022-09-07 | 55.24 | $52.31 | 1.8M |
| 2022-09-06 | 55.55 | $50.88 | 713249 |
| 2022-09-02 | 56.04 | $52.20 | 612693 |
| 2022-09-01 | 56.44 | $52.68 | 664949 |
| 2022-08-31 | 56.84 | $52.69 | 692201 |
| 2022-08-30 | 57.27 | $52.36 | 650318 |
| 2022-08-29 | 57.79 | $52.93 | 827046 |
| 2022-08-26 | 58.30 | $53.21 | 618763 |
| 2022-08-25 | 58.84 | $55.63 | 848553 |
| 2022-08-24 | 59.18 | $54.87 | 755159 |
| 2022-08-23 | 59.63 | $53.35 | 887101 |
| 2022-08-22 | 60.29 | $53.75 | 1.0M |
| 2022-08-19 | 60.98 | $56.83 | 554730 |
| 2022-08-18 | 61.41 | $59.85 | 738285 |
| 2022-08-17 | 61.58 | $60.78 | 650311 |
| 2022-08-16 | 61.66 | $64.33 | 767895 |
| 2022-08-15 | 61.38 | $63.10 | 593010 |
| 2022-08-12 | 61.20 | $62.45 | 571066 |
| 2022-08-11 | 61.07 | $61.60 | 830912 |
| 2022-08-10 | 61.01 | $60.35 | 1.3M |
| 2022-08-09 | 61.08 | $63.98 | 664555 |
| 2022-08-08 | 60.78 | $64.10 | 736011 |
| 2022-08-05 | 60.43 | $63.41 | 625049 |
| 2022-08-04 | 60.12 | $62.24 | 625563 |
| 2022-08-03 | 59.89 | $61.19 | 473892 |
| 2022-08-02 | 59.76 | $60.20 | 759172 |
| 2022-08-01 | 59.71 | $57.78 | 697299 |
| 2022-07-29 | 59.91 | $56.16 | 909772 |
| 2022-07-28 | 60.31 | $56.22 | 698562 |
| 2022-07-27 | 60.74 | $56.60 | 929454 |
| 2022-07-26 | 61.17 | $54.98 | 884732 |
| 2022-07-25 | 61.83 | $59.53 | 628668 |
| 2022-07-22 | 62.07 | $60.93 | 672416 |
| 2022-07-21 | 62.19 | $62.24 | 571051 |
| 2022-07-20 | 62.18 | $61.51 | 711641 |
| 2022-07-19 | 62.25 | $59.51 | 771185 |
| 2022-07-18 | 62.54 | $57.38 | 692464 |
| 2022-07-15 | 63.08 | $58.20 | 693441 |
| 2022-07-14 | 63.60 | $55.91 | 1.2M |
| 2022-07-13 | 64.41 | $59.77 | 398371 |
| 2022-07-12 | 64.90 | $61.33 | 344624 |
| 2022-07-11 | 65.27 | $61.74 | 407049 |
| 2022-07-08 | 65.64 | $64.61 | 402007 |
| 2022-07-07 | 65.75 | $65.59 | 459654 |
| 2022-07-06 | 65.77 | $65.44 | 604914 |
| 2022-07-05 | 65.80 | $66.07 | 500962 |
| 2022-07-01 | 65.78 | $62.92 | 465480 |
| 2022-06-30 | 66.08 | $62.28 | 491574 |
| 2022-06-29 | 66.48 | $64.26 | 398167 |
| 2022-06-28 | 66.71 | $64.76 | 364273 |
| 2022-06-27 | 66.92 | $66.90 | 425059 |
| 2022-06-24 | 66.92 | $68.79 | 1.2M |
| 2022-06-23 | 66.72 | $66.05 | 662536 |
| 2022-06-22 | 66.79 | $63.92 | 699939 |
| 2022-06-21 | 67.09 | $63.34 | 742987 |
| 2022-06-17 | 67.49 | $63.39 | 1.5M |
| 2022-06-16 | 67.92 | $62.10 | 966265 |
| 2022-06-15 | 68.53 | $65.50 | 701727 |
| 2022-06-14 | 68.85 | $64.64 | 525712 |
| 2022-06-13 | 69.29 | $63.00 | 817366 |
| 2022-06-10 | 69.96 | $68.03 | 471765 |
| 2022-06-09 | 70.16 | $69.69 | 495586 |
| 2022-06-08 | 70.21 | $72.44 | 320911 |
| 2022-06-07 | 69.97 | $72.43 | 502167 |
| 2022-06-06 | 69.71 | $72.13 | 495174 |
| 2022-06-03 | 69.46 | $72.06 | 527771 |
| 2022-06-02 | 69.19 | $73.88 | 455009 |
| 2022-06-01 | 68.69 | $71.63 | 594711 |
| 2022-05-31 | 68.38 | $69.93 | 589241 |
| 2022-05-27 | 68.22 | $71.02 | 366845 |
| 2022-05-26 | 67.92 | $68.93 | 343347 |
| 2022-05-25 | 67.82 | $66.58 | 551528 |
| 2022-05-24 | 67.95 | $65.34 | 685817 |
| 2022-05-23 | 68.22 | $67.83 | 490481 |
| 2022-05-20 | 68.26 | $68.01 | 505203 |
| 2022-05-19 | 68.29 | $66.67 | 467990 |
| 2022-05-18 | 68.46 | $65.00 | 806946 |
| 2022-05-17 | 68.83 | $67.34 | 495632 |
| 2022-05-16 | 68.98 | $65.61 | 457556 |
| 2022-05-13 | 69.34 | $66.82 | 626975 |
| 2022-05-12 | 69.60 | $63.00 | 1.1M |
| 2022-05-11 | 70.30 | $63.52 | 1.6M |
| 2022-05-10 | 71.01 | $64.84 | 1.9M |
| 2022-05-09 | 71.66 | $59.55 | 1.5M |
| 2022-05-06 | 72.94 | $63.26 | 990783 |
| 2022-05-05 | 73.95 | $67.05 | 1.0M |
| 2022-05-04 | 74.68 | $71.20 | 970854 |
| 2022-05-03 | 75.05 | $68.82 | 639691 |
| 2022-05-02 | 75.70 | $68.91 | 1.0M |
| 2022-04-29 | 76.42 | $67.95 | 922867 |
| 2022-04-28 | 77.31 | $71.38 | 2.0M |
| 2022-04-27 | 77.93 | $69.60 | 975667 |
| 2022-04-26 | 78.81 | $70.93 | 733776 |
| 2022-04-25 | 79.64 | $73.44 | 701635 |
| 2022-04-22 | 80.29 | $71.53 | 521860 |
| 2022-04-21 | 81.22 | $74.95 | 614221 |
| 2022-04-20 | 81.87 | $76.24 | 601146 |
| 2022-04-19 | 82.47 | $79.67 | 352010 |
| 2022-04-18 | 82.76 | $78.28 | 316904 |
| 2022-04-14 | 83.23 | $78.67 | 446185 |
| 2022-04-13 | 83.72 | $82.09 | 544337 |
| 2022-04-12 | 83.89 | $81.76 | 729323 |
| 2022-04-11 | 84.11 | $80.84 | 496304 |
| 2022-04-08 | 84.45 | $83.62 | 470655 |
| 2022-04-07 | 84.54 | $83.10 | 755497 |
| 2022-04-06 | 84.69 | $82.04 | 512512 |
| 2022-04-05 | 84.97 | $84.08 | 416107 |
| 2022-04-04 | 85.07 | $86.48 | 434673 |
| 2022-04-01 | 84.92 | $82.99 | 404517 |
| 2022-03-31 | 85.12 | $82.22 | 818587 |
| 2022-03-30 | 85.43 | $83.92 | 467136 |
| 2022-03-29 | 85.59 | $86.30 | 511600 |
| 2022-03-28 | 85.51 | $83.08 | 481192 |
| 2022-03-25 | 85.77 | $83.17 | 490246 |
| 2022-03-24 | 86.04 | $82.26 | 503248 |
| 2022-03-23 | 86.44 | $81.77 | 400886 |
| 2022-03-22 | 86.93 | $84.69 | 534533 |
| 2022-03-21 | 87.16 | $82.60 | 524330 |
| 2022-03-18 | 87.64 | $86.13 | 842388 |
| 2022-03-17 | 87.80 | $84.82 | 628281 |
| 2022-03-16 | 88.12 | $82.31 | 855771 |
| 2022-03-15 | 88.73 | $80.19 | 523119 |
| 2022-03-14 | 89.63 | $77.56 | 939629 |
| 2022-03-11 | 90.90 | $80.58 | 777674 |
| 2022-03-10 | 91.98 | $85.11 | 576789 |
| 2022-03-09 | 92.71 | $86.15 | 423725 |
| 2022-03-08 | 93.40 | $83.54 | 558199 |
| 2022-03-07 | 94.43 | $82.12 | 1.6M |
| 2022-03-04 | 95.73 | $82.99 | 863220 |
| 2022-03-03 | 97.07 | $87.27 | 870604 |
| 2022-03-02 | 98.10 | $94.59 | 1.0M |
| 2022-03-01 | 98.47 | $94.60 | 1.2M |
| 2022-02-28 | 98.88 | $94.09 | 769047 |
| 2022-02-25 | 99.39 | $92.56 | 836852 |
| 2022-02-24 | 100.10 | $90.23 | 894970 |
| 2022-02-23 | 101.14 | $86.84 | 922581 |
| 2022-02-22 | 102.65 | $85.63 | 969926 |
| 2022-02-18 | 104.44 | $89.82 | 1.3M |
| 2022-02-17 | 105.98 | $94.29 | 1.2M |
| 2022-02-16 | 107.21 | $99.10 | 1.2M |
| 2022-02-15 | 108.06 | $110.51 | 565350 |
| 2022-02-14 | 107.80 | $107.96 | 462097 |
| 2022-02-11 | 107.79 | $109.34 | 672205 |
| 2022-02-10 | 107.63 | $109.26 | 523292 |
| 2022-02-09 | 107.45 | $110.71 | 521584 |
| 2022-02-08 | 107.11 | $106.72 | 503919 |
| 2022-02-07 | 107.15 | $106.02 | 372825 |
| 2022-02-04 | 107.27 | $108.25 | 438253 |
| 2022-02-03 | 107.17 | $103.97 | 539022 |
| 2022-02-02 | 107.50 | $109.23 | 485143 |
| 2022-02-01 | 107.32 | $111.06 | 821752 |
| 2022-01-31 | 106.93 | $111.94 | 1.6M |
| 2022-01-28 | 106.40 | $102.62 | 555745 |
| 2022-01-27 | 106.80 | $102.24 | 604152 |
| 2022-01-26 | 107.28 | $105.47 | 788776 |
| 2022-01-25 | 107.47 | $104.89 | 1.4M |
| 2022-01-24 | 107.74 | $105.37 | 675381 |
| 2022-01-21 | 107.99 | $104.17 | 647197 |
| 2022-01-20 | 108.39 | $109.48 | 444098 |
| 2022-01-19 | 108.28 | $108.06 | 571935 |
| 2022-01-18 | 108.30 | $108.35 | 827486 |
| 2022-01-14 | 108.30 | $107.71 | 530522 |
| 2022-01-13 | 108.36 | $106.11 | 885423 |
| 2022-01-12 | 108.59 | $113.49 | 654281 |
| 2022-01-11 | 108.08 | $110.33 | 1.3M |
| 2022-01-10 | 107.84 | $106.98 | 733282 |
| 2022-01-07 | 107.93 | $107.59 | 605704 |
| 2022-01-06 | 107.97 | $108.56 | 509392 |
| 2022-01-05 | 107.91 | $110.22 | 743259 |
| 2022-01-04 | 107.66 | $111.46 | 621843 |
| 2022-01-03 | 107.26 | $111.67 | 438421 |
| 2021-12-31 | 106.80 | $107.16 | 292561 |
| 2021-12-30 | 106.76 | $109.07 | 313755 |
| 2021-12-29 | 106.52 | $105.36 | 269694 |
| 2021-12-28 | 106.64 | $106.53 | 419466 |
| 2021-12-27 | 106.65 | $109.26 | 265313 |
| 2021-12-23 | 106.38 | $108.07 | 260369 |
| 2021-12-22 | 106.20 | $107.05 | 325473 |
| 2021-12-21 | 106.11 | $106.96 | 446174 |
| 2021-12-20 | 106.02 | $103.40 | 514147 |
| 2021-12-17 | 106.30 | $102.84 | 783369 |
| 2021-12-16 | 106.66 | $102.60 | 602864 |
| 2021-12-15 | 107.09 | $102.50 | 632575 |
| 2021-12-14 | 107.57 | $100.41 | 530725 |
| 2021-12-13 | 108.33 | $103.57 | 613054 |
| 2021-12-10 | 108.83 | $106.71 | 490125 |
| 2021-12-09 | 109.05 | $107.81 | 716701 |
| 2021-12-08 | 109.18 | $109.52 | 778192 |
| 2021-12-07 | 109.15 | $110.68 | 886735 |
| 2021-12-06 | 108.99 | $105.85 | 707655 |
| 2021-12-03 | 109.32 | $104.17 | 634106 |
| 2021-12-02 | 109.86 | $104.62 | 832261 |
| 2021-12-01 | 110.41 | $105.25 | 1.3M |
| 2021-11-30 | 110.95 | $109.57 | 2.8M |
| 2021-11-29 | 111.10 | $107.25 | 1.1M |
| 2021-11-26 | 111.50 | $103.50 | 350397 |
| 2021-11-24 | 112.34 | $104.40 | 758247 |
| 2021-11-23 | 113.18 | $104.61 | 1.3M |
| 2021-11-22 | 114.08 | $106.58 | 1.4M |
| 2021-11-19 | 114.87 | $105.57 | 936524 |
| 2021-11-18 | 115.85 | $106.74 | 549916 |
| 2021-11-17 | 116.81 | $110.52 | 567750 |
| 2021-11-16 | 117.47 | $112.46 | 642014 |
| 2021-11-15 | 118.00 | $109.70 | 495509 |
| 2021-11-12 | 118.87 | $112.00 | 430996 |
| 2021-11-11 | 119.60 | $112.12 | 1.0M |
| 2021-11-10 | 120.38 | $114.44 | 769618 |
| 2021-11-09 | 121.01 | $115.54 | 576187 |
| 2021-11-08 | 121.58 | $117.99 | 854695 |
| 2021-11-05 | 121.96 | $119.02 | 793864 |
| 2021-11-04 | 122.27 | $122.97 | 819452 |
| 2021-11-03 | 122.20 | $125.72 | 459799 |
| 2021-11-02 | 121.83 | $124.62 | 410615 |
| 2021-11-01 | 121.53 | $126.45 | 383094 |
| 2021-10-29 | 121.02 | $124.92 | 516972 |
| 2021-10-28 | 120.61 | $126.26 | 723359 |
| 2021-10-27 | 120.01 | $124.53 | 437230 |
| 2021-10-26 | 119.53 | $127.91 | 963793 |
| 2021-10-25 | 118.65 | $128.52 | 516843 |
| 2021-10-22 | 117.61 | $124.90 | 440330 |
| 2021-10-21 | 116.85 | $125.53 | 533378 |
| 2021-10-20 | 115.93 | $121.13 | 327396 |
| 2021-10-19 | 115.39 | $121.65 | 317568 |
| 2021-10-18 | 114.73 | $120.92 | 551081 |
| 2021-10-15 | 114.08 | $124.26 | 560942 |
| 2021-10-14 | 113.00 | $123.69 | 523415 |
| 2021-10-13 | 111.88 | $121.71 | 1.1M |
| 2021-10-12 | 110.84 | $115.73 | 503351 |
| 2021-10-11 | 110.33 | $114.17 | 326695 |
| 2021-10-08 | 109.93 | $115.45 | 440516 |
| 2021-10-07 | 109.34 | $116.36 | 960036 |
| 2021-10-06 | 108.61 | $107.96 | 275153 |
| 2021-10-05 | 108.67 | $106.98 | 663637 |
| 2021-10-04 | 108.85 | $109.53 | 740931 |
| 2021-10-01 | 108.78 | $111.09 | 563056 |
| 2021-09-30 | 108.54 | $106.82 | 614533 |
| 2021-09-29 | 108.72 | $105.30 | 541657 |
| 2021-09-28 | 109.08 | $109.28 | 810094 |
| 2021-09-27 | 109.06 | $110.86 | 749370 |
| 2021-09-24 | 108.87 | $115.08 | 1.2M |
| 2021-09-23 | 108.21 | $109.62 | 634539 |
| 2021-09-22 | 108.06 | $106.42 | 512356 |
| 2021-09-21 | 108.24 | $106.75 | 482718 |
| 2021-09-20 | 108.39 | $104.75 | 629937 |
| 2021-09-17 | 108.78 | $109.07 | 1.4M |
| 2021-09-16 | 108.75 | $113.76 | 692783 |
| 2021-09-15 | 108.22 | $110.04 | 538166 |
| 2021-09-14 | 108.03 | $108.69 | 339359 |
| 2021-09-13 | 107.96 | $107.30 | 405262 |
| 2021-09-10 | 108.03 | $107.78 | 378399 |
| 2021-09-09 | 108.05 | $107.70 | 442787 |
| 2021-09-08 | 108.09 | $107.91 | 739332 |
| 2021-09-07 | 108.11 | $108.37 | 297172 |
| 2021-09-03 | 108.08 | $108.27 | 419424 |
| 2021-09-02 | 108.06 | $109.27 | 358306 |
| 2021-09-01 | 107.93 | $108.26 | 313672 |
| 2021-08-31 | 107.90 | $108.26 | 546033 |
| 2021-08-30 | 107.86 | $108.56 | 284703 |
| 2021-08-27 | 107.79 | $108.85 | 288556 |
| 2021-08-26 | 107.67 | $107.60 | 397807 |
| 2021-08-25 | 107.68 | $108.34 | 404600 |
| 2021-08-24 | 107.61 | $108.95 | 553155 |
| 2021-08-23 | 107.47 | $107.29 | 524431 |
| 2021-08-20 | 107.49 | $105.87 | 457232 |
| 2021-08-19 | 107.66 | $104.47 | 1.0M |
| 2021-08-18 | 108.00 | $104.02 | 802701 |
| 2021-08-17 | 108.42 | $102.64 | 1.1M |
| 2021-08-16 | 109.03 | $103.25 | 780535 |
| 2021-08-13 | 109.63 | $101.89 | 533482 |
| 2021-08-12 | 110.45 | $105.35 | 1.4M |
| 2021-08-11 | 110.98 | $103.19 | 693978 |
| 2021-08-10 | 111.81 | $104.17 | 641787 |
| 2021-08-09 | 112.61 | $107.44 | 572368 |
| 2021-08-06 | 113.15 | $106.64 | 411986 |
| 2021-08-05 | 113.84 | $109.53 | 838515 |
| 2021-08-04 | 114.29 | $110.07 | 460509 |
| 2021-08-03 | 114.74 | $110.48 | 358833 |
| 2021-08-02 | 115.18 | $112.69 | 487816 |
| 2021-07-30 | 115.45 | $112.56 | 614815 |
| 2021-07-29 | 115.75 | $115.31 | 762692 |
| 2021-07-28 | 115.80 | $113.55 | 320076 |
| 2021-07-27 | 116.03 | $111.94 | 494272 |
| 2021-07-26 | 116.47 | $113.83 | 329282 |
| 2021-07-23 | 116.74 | $115.44 | 562794 |
| 2021-07-22 | 116.88 | $113.53 | 434395 |
| 2021-07-21 | 117.23 | $114.19 | 804241 |
| 2021-07-20 | 117.55 | $110.28 | 774299 |
| 2021-07-19 | 118.32 | $109.22 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
45.86
2026-07-17
Close Price
$44.53
Vol: 635605
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.83
Average
52.55
Maximum
124.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.86 | $44.53 | 635605 |
| 2026-07-16 | 45.91 | $45.53 | 904258 |
| 2026-07-15 | 45.86 | $45.81 | 658575 |
| 2026-07-14 | 45.77 | $45.30 | 543336 |
| 2026-07-13 | 45.71 | $45.89 | 585902 |
| 2026-07-10 | 45.58 | $46.50 | 696456 |
| 2026-07-09 | 45.37 | $47.51 | 614885 |
| 2026-07-08 | 45.04 | $47.33 | 1.0M |
| 2026-07-07 | 44.70 | $47.62 | 775548 |
| 2026-07-06 | 44.30 | $47.24 | 1.2M |
| 2026-07-02 | 43.93 | $46.75 | 830000 |
| 2026-07-01 | 43.58 | $45.94 | 997339 |
| 2026-06-30 | 43.29 | $46.16 | 1.1M |
| 2026-06-29 | 42.98 | $46.37 | 1.3M |
| 2026-06-26 | 42.64 | $44.77 | 1.3M |
| 2026-06-25 | 42.45 | $42.33 | 679106 |
| 2026-06-24 | 42.51 | $42.58 | 828468 |
| 2026-06-23 | 42.54 | $41.82 | 883502 |
| 2026-06-22 | 42.64 | $41.51 | 865416 |
| 2026-06-18 | 42.77 | $42.72 | 1.6M |
| 2026-06-17 | 42.78 | $42.38 | 989401 |
| 2026-06-16 | 42.81 | $43.04 | 920253 |
| 2026-06-15 | 42.77 | $42.64 | 863030 |
| 2026-06-12 | 42.75 | $42.64 | 636909 |
| 2026-06-11 | 42.72 | $42.44 | 666813 |
| 2026-06-10 | 42.70 | $42.28 | 771462 |
| 2026-06-09 | 42.68 | $42.22 | 888404 |
| 2026-06-08 | 42.67 | $42.08 | 998170 |
| 2026-06-05 | 42.69 | $41.70 | 907023 |
| 2026-06-04 | 42.74 | $43.55 | 1.4M |
| 2026-06-03 | 42.61 | $42.24 | 1.3M |
| 2026-06-02 | 42.61 | $42.86 | 1.6M |
| 2026-06-01 | 42.55 | $45.38 | 2.5M |
| 2026-05-29 | 42.26 | $44.89 | 1.1M |
| 2026-05-28 | 42.00 | $44.94 | 983722 |
| 2026-05-27 | 41.75 | $44.21 | 1.1M |
| 2026-05-26 | 41.56 | $42.46 | 958645 |
| 2026-05-22 | 41.54 | $42.03 | 706634 |
| 2026-05-21 | 41.58 | $41.17 | 895525 |
| 2026-05-20 | 41.72 | $40.92 | 734855 |
| 2026-05-19 | 41.90 | $40.27 | 897135 |
| 2026-05-18 | 42.16 | $40.71 | 855614 |
| 2026-05-15 | 42.40 | $39.88 | 985449 |
| 2026-05-14 | 42.74 | $40.02 | 1.1M |
| 2026-05-13 | 43.08 | $40.74 | 1.3M |
| 2026-05-12 | 43.37 | $40.54 | 1.7M |
| 2026-05-11 | 43.68 | $41.59 | 1.4M |
| 2026-05-08 | 43.89 | $44.06 | 1.6M |
| 2026-05-07 | 43.85 | $43.12 | 2.0M |
| 2026-05-06 | 43.88 | $42.25 | 2.2M |
| 2026-05-05 | 43.99 | $41.36 | 4.0M |
| 2026-05-04 | 44.18 | $45.17 | 1.8M |
| 2026-05-01 | 43.99 | $44.97 | 1.8M |
| 2026-04-30 | 43.79 | $44.56 | 981500 |
| 2026-04-29 | 43.60 | $44.58 | 1.1M |
| 2026-04-28 | 43.39 | $44.08 | 1.1M |
| 2026-04-27 | 43.21 | $44.60 | 1.1M |
| 2026-04-24 | 42.95 | $44.48 | 996228 |
| 2026-04-23 | 42.68 | $43.95 | 970137 |
| 2026-04-22 | 42.43 | $44.65 | 1.0M |
| 2026-04-21 | 42.09 | $44.77 | 1.0M |
| 2026-04-20 | 41.71 | $45.20 | 1.1M |
| 2026-04-17 | 41.25 | $44.36 | 1.3M |
| 2026-04-16 | 40.85 | $43.49 | 1.1M |
| 2026-04-15 | 40.50 | $43.24 | 1.6M |
| 2026-04-14 | 40.15 | $41.85 | 776600 |
| 2026-04-13 | 39.92 | $40.86 | 675133 |
| 2026-04-10 | 39.76 | $40.85 | 637000 |
| 2026-04-09 | 39.59 | $40.87 | 948700 |
| 2026-04-08 | 39.40 | $40.44 | 910400 |
| 2026-04-07 | 39.24 | $40.26 | 600708 |
| 2026-04-06 | 39.08 | $40.07 | 815321 |
| 2026-04-02 | 38.93 | $39.80 | 770038 |
| 2026-04-01 | 38.80 | $39.97 | 871014 |
| 2026-03-31 | 38.65 | $40.03 | 831842 |
| 2026-03-30 | 38.47 | $39.12 | 1.3M |
| 2026-03-27 | 38.38 | $38.85 | 1.3M |
| 2026-03-26 | 38.31 | $39.88 | 1.4M |
| 2026-03-25 | 38.13 | $38.94 | 809617 |
| 2026-03-24 | 38.03 | $38.80 | 910748 |
| 2026-03-23 | 37.94 | $38.67 | 880220 |
| 2026-03-20 | 37.83 | $37.59 | 1.8M |
| 2026-03-19 | 37.83 | $38.43 | 839708 |
| 2026-03-18 | 37.75 | $38.19 | 795711 |
| 2026-03-17 | 37.67 | $38.53 | 1.1M |
| 2026-03-16 | 37.54 | $37.78 | 1.6M |
| 2026-03-13 | 37.47 | $37.26 | 772547 |
| 2026-03-12 | 37.43 | $37.28 | 1.1M |
| 2026-03-11 | 37.39 | $37.98 | 853335 |
| 2026-03-10 | 37.27 | $37.41 | 755800 |
| 2026-03-09 | 37.20 | $37.36 | 1.1M |
| 2026-03-06 | 37.13 | $37.87 | 942343 |
| 2026-03-05 | 37.00 | $38.74 | 870326 |
| 2026-03-04 | 36.77 | $38.19 | 1.3M |
| 2026-03-03 | 36.58 | $37.65 | 1.5M |
| 2026-03-02 | 36.45 | $37.36 | 1.1M |
| 2026-02-27 | 36.34 | $38.32 | 1.0M |
| 2026-02-26 | 36.13 | $37.93 | 1.4M |
| 2026-02-25 | 35.96 | $37.10 | 960434 |
| 2026-02-24 | 35.89 | $35.78 | 870506 |
| 2026-02-23 | 35.95 | $35.20 | 1.5M |
| 2026-02-20 | 36.10 | $37.40 | 1.0M |
| 2026-02-19 | 36.04 | $36.53 | 985307 |
| 2026-02-18 | 36.09 | $36.32 | 1.1M |
| 2026-02-17 | 36.16 | $34.27 | 1.3M |
| 2026-02-13 | 36.46 | $34.31 | 1.2M |
| 2026-02-12 | 36.78 | $34.85 | 1.6M |
| 2026-02-11 | 37.07 | $35.71 | 1.1M |
| 2026-02-10 | 37.30 | $36.47 | 984849 |
| 2026-02-09 | 37.48 | $36.52 | 1.4M |
| 2026-02-06 | 37.66 | $35.65 | 1.3M |
| 2026-02-05 | 37.95 | $35.10 | 1.9M |
| 2026-02-04 | 38.30 | $35.69 | 3.5M |
| 2026-02-03 | 38.62 | $36.80 | 1.8M |
| 2026-02-02 | 38.84 | $37.02 | 1.4M |
| 2026-01-30 | 39.04 | $36.95 | 2.0M |
| 2026-01-29 | 39.27 | $37.63 | 1.6M |
| 2026-01-28 | 39.44 | $38.42 | 886607 |
| 2026-01-27 | 39.54 | $39.27 | 570101 |
| 2026-01-26 | 39.57 | $39.75 | 723500 |
| 2026-01-23 | 39.54 | $39.46 | 517700 |
| 2026-01-22 | 39.55 | $39.85 | 767600 |
| 2026-01-21 | 39.53 | $39.63 | 746049 |
| 2026-01-20 | 39.52 | $38.87 | 919704 |
| 2026-01-16 | 39.60 | $39.51 | 737700 |
| 2026-01-15 | 39.60 | $40.58 | 844017 |
| 2026-01-14 | 39.50 | $39.64 | 610902 |
| 2026-01-13 | 39.48 | $40.20 | 719600 |
| 2026-01-12 | 39.40 | $39.64 | 679500 |
| 2026-01-09 | 39.37 | $39.41 | 856100 |
| 2026-01-08 | 39.35 | $39.19 | 755900 |
| 2026-01-07 | 39.34 | $38.58 | 938930 |
| 2026-01-06 | 39.38 | $39.57 | 763300 |
| 2026-01-05 | 39.31 | $38.91 | 867938 |
| 2026-01-02 | 39.29 | $39.04 | 928020 |
| 2025-12-31 | 39.24 | $39.10 | 838849 |
| 2025-12-30 | 39.18 | $39.59 | 830033 |
| 2025-12-29 | 39.05 | $40.04 | 717927 |
| 2025-12-26 | 38.86 | $40.10 | 769000 |
| 2025-12-24 | 38.63 | $39.77 | 376920 |
| 2025-12-23 | 38.41 | $39.92 | 872600 |
| 2025-12-22 | 38.15 | $40.18 | 1.3M |
| 2025-12-19 | 37.82 | $40.06 | 2.2M |
| 2025-12-18 | 37.46 | $39.47 | 1.4M |
| 2025-12-17 | 37.13 | $39.09 | 1.3M |
| 2025-12-16 | 36.80 | $38.68 | 1.4M |
| 2025-12-15 | 36.48 | $38.03 | 1.6M |
| 2025-12-12 | 36.20 | $38.61 | 819000 |
| 2025-12-11 | 35.84 | $38.15 | 710000 |
| 2025-12-10 | 35.50 | $37.83 | 1.1M |
| 2025-12-09 | 35.18 | $36.91 | 854393 |
| 2025-12-08 | 34.93 | $36.71 | 894226 |
| 2025-12-05 | 34.69 | $36.76 | 1.2M |
| 2025-12-04 | 34.42 | $36.17 | 958106 |
| 2025-12-03 | 34.19 | $36.65 | 934118 |
| 2025-12-02 | 33.90 | $36.11 | 1.0M |
| 2025-12-01 | 33.64 | $35.70 | 999600 |
| 2025-11-28 | 33.40 | $35.07 | 851606 |
| 2025-11-26 | 33.21 | $34.62 | 1.3M |
| 2025-11-25 | 33.04 | $34.37 | 1.2M |
| 2025-11-24 | 32.89 | $33.22 | 1.1M |
| 2025-11-21 | 32.86 | $32.70 | 1.3M |
| 2025-11-20 | 32.88 | $31.52 | 1.2M |
| 2025-11-19 | 33.02 | $31.99 | 842700 |
| 2025-11-18 | 33.13 | $32.71 | 769429 |
| 2025-11-17 | 33.17 | $32.65 | 1.7M |
| 2025-11-14 | 33.22 | $33.22 | 1.2M |
| 2025-11-13 | 33.22 | $33.87 | 985517 |
| 2025-11-12 | 33.15 | $34.14 | 1.3M |
| 2025-11-11 | 33.05 | $33.81 | 1.0M |
| 2025-11-10 | 32.98 | $34.01 | 1.0M |
| 2025-11-07 | 32.88 | $33.23 | 1.4M |
| 2025-11-06 | 32.85 | $33.14 | 2.0M |
| 2025-11-05 | 32.84 | $33.01 | 1.8M |
| 2025-11-04 | 32.83 | $32.00 | 4.7M |
| 2025-11-03 | 32.93 | $32.56 | 1.6M |
| 2025-10-31 | 32.99 | $32.22 | 1.6M |
| 2025-10-30 | 33.09 | $31.82 | 1.4M |
| 2025-10-29 | 33.23 | $31.74 | 1.4M |
| 2025-10-28 | 33.40 | $32.86 | 897908 |
| 2025-10-27 | 33.47 | $33.65 | 1.2M |
| 2025-10-24 | 33.47 | $33.94 | 713907 |
| 2025-10-23 | 33.44 | $33.84 | 957539 |
| 2025-10-22 | 33.43 | $33.67 | 993638 |
| 2025-10-21 | 33.44 | $33.96 | 1.3M |
| 2025-10-20 | 33.43 | $33.34 | 547500 |
| 2025-10-17 | 33.48 | $32.73 | 751912 |
| 2025-10-16 | 33.61 | $32.85 | 889603 |
| 2025-10-15 | 33.75 | $33.29 | 709930 |
| 2025-10-14 | 33.87 | $33.30 | 668006 |
| 2025-10-13 | 34.00 | $32.86 | 735700 |
| 2025-10-10 | 34.19 | $32.15 | 1.2M |
| 2025-10-09 | 34.47 | $33.41 | 752430 |
| 2025-10-08 | 34.64 | $33.33 | 717900 |
| 2025-10-07 | 34.83 | $33.47 | 1.0M |
| 2025-10-06 | 35.02 | $34.22 | 660034 |
| 2025-10-03 | 35.15 | $34.59 | 1.5M |
| 2025-10-02 | 35.26 | $34.39 | 1.3M |
| 2025-10-01 | 35.39 | $34.18 | 1.5M |
| 2025-09-30 | 35.56 | $34.07 | 1.3M |
| 2025-09-29 | 35.75 | $35.15 | 1.6M |
| 2025-09-26 | 35.85 | $35.04 | 1.3M |
| 2025-09-25 | 35.96 | $34.40 | 1.2M |
| 2025-09-24 | 36.14 | $34.62 | 1.1M |
| 2025-09-23 | 36.31 | $34.80 | 1.3M |
| 2025-09-22 | 36.47 | $35.25 | 1.9M |
| 2025-09-19 | 36.59 | $36.23 | 2.0M |
| 2025-09-18 | 36.61 | $38.00 | 1.4M |
| 2025-09-17 | 36.45 | $36.98 | 1.7M |
| 2025-09-16 | 36.38 | $36.66 | 1.0M |
| 2025-09-15 | 36.34 | $36.07 | 913013 |
| 2025-09-12 | 36.35 | $36.07 | 1.0M |
| 2025-09-11 | 36.35 | $36.75 | 1.3M |
| 2025-09-10 | 36.29 | $35.94 | 1.4M |
| 2025-09-09 | 36.29 | $35.97 | 1.5M |
| 2025-09-08 | 36.28 | $36.49 | 981000 |
| 2025-09-05 | 36.21 | $37.19 | 1.6M |
| 2025-09-04 | 36.06 | $36.79 | 1.6M |
| 2025-09-03 | 35.94 | $36.29 | 912750 |
| 2025-09-02 | 35.86 | $36.58 | 1.2M |
| 2025-08-29 | 35.76 | $36.62 | 775100 |
| 2025-08-28 | 35.68 | $36.71 | 791000 |
| 2025-08-27 | 35.59 | $36.76 | 1.1M |
| 2025-08-26 | 35.52 | $35.97 | 1.2M |
| 2025-08-25 | 35.53 | $35.70 | 980200 |
| 2025-08-22 | 35.59 | $36.43 | 2.3M |
| 2025-08-21 | 35.61 | $35.36 | 705200 |
| 2025-08-20 | 35.75 | $35.30 | 870143 |
| 2025-08-19 | 35.92 | $35.59 | 1.1M |
| 2025-08-18 | 36.09 | $35.24 | 1.4M |
| 2025-08-15 | 36.32 | $35.46 | 1.3M |
| 2025-08-14 | 36.56 | $35.14 | 1.0M |
| 2025-08-13 | 36.85 | $35.62 | 1.1M |
| 2025-08-12 | 37.13 | $33.95 | 1.2M |
| 2025-08-11 | 37.59 | $34.07 | 1.5M |
| 2025-08-08 | 38.07 | $34.17 | 1.6M |
| 2025-08-07 | 38.57 | $34.99 | 2.7M |
| 2025-08-06 | 39.03 | $34.73 | 2.5M |
| 2025-08-05 | 39.53 | $34.38 | 7.2M |
| 2025-08-04 | 40.09 | $39.52 | 1.6M |
| 2025-08-01 | 40.15 | $38.83 | 1.1M |
| 2025-07-31 | 40.28 | $39.30 | 1.1M |
| 2025-07-30 | 40.37 | $39.30 | 701200 |
| 2025-07-29 | 40.45 | $39.45 | 752114 |
| 2025-07-28 | 40.51 | $40.34 | 693000 |
| 2025-07-25 | 40.47 | $40.65 | 1.0M |
| 2025-07-24 | 40.39 | $40.56 | 1.1M |
| 2025-07-23 | 40.29 | $41.14 | 576300 |
| 2025-07-22 | 40.12 | $41.12 | 769600 |
| 2025-07-21 | 39.93 | $40.77 | 609131 |
| 2025-07-18 | 39.75 | $40.76 | 470923 |
| 2025-07-17 | 39.56 | $40.98 | 562800 |
| 2025-07-16 | 39.33 | $40.46 | 549487 |
| 2025-07-15 | 39.13 | $40.43 | 571718 |
| 2025-07-14 | 38.92 | $40.45 | 626600 |
| 2025-07-11 | 38.69 | $40.60 | 742741 |
| 2025-07-10 | 38.42 | $41.67 | 881118 |
| 2025-07-09 | 38.03 | $39.94 | 696905 |
| 2025-07-08 | 37.79 | $38.95 | 572926 |
| 2025-07-07 | 37.63 | $38.15 | 798739 |
| 2025-07-03 | 37.54 | $38.81 | 442326 |
| 2025-07-02 | 37.37 | $39.38 | 848677 |
| 2025-07-01 | 37.14 | $38.88 | 905084 |
| 2025-06-30 | 36.94 | $37.34 | 713311 |
| 2025-06-27 | 36.87 | $37.54 | 1.1M |
| 2025-06-26 | 36.79 | $36.90 | 606181 |
| 2025-06-25 | 36.76 | $36.39 | 1.1M |
| 2025-06-24 | 36.78 | $37.12 | 1.4M |
| 2025-06-23 | 36.73 | $36.84 | 959158 |
| 2025-06-20 | 36.71 | $37.14 | 2.5M |
| 2025-06-18 | 36.65 | $36.81 | 1.2M |
| 2025-06-17 | 36.63 | $37.20 | 987716 |
| 2025-06-16 | 36.57 | $37.88 | 1.2M |
| 2025-06-13 | 36.45 | $35.75 | 811827 |
| 2025-06-12 | 36.54 | $36.55 | 776089 |
| 2025-06-11 | 36.56 | $37.10 | 1.1M |
| 2025-06-10 | 36.54 | $37.05 | 771339 |
| 2025-06-09 | 36.54 | $36.70 | 959239 |
| 2025-06-06 | 36.57 | $35.98 | 1.1M |
| 2025-06-05 | 36.67 | $36.27 | 665924 |
| 2025-06-04 | 36.74 | $36.58 | 716933 |
| 2025-06-03 | 36.77 | $36.33 | 1.1M |
| 2025-06-02 | 36.82 | $35.62 | 1.3M |
| 2025-05-30 | 36.93 | $35.96 | 1.4M |
| 2025-05-29 | 37.01 | $36.31 | 840369 |
| 2025-05-28 | 37.05 | $36.51 | 959900 |
| 2025-05-27 | 37.07 | $37.16 | 701202 |
| 2025-05-23 | 37.02 | $36.31 | 889471 |
| 2025-05-22 | 37.04 | $36.53 | 1.0M |
| 2025-05-21 | 37.04 | $36.55 | 1.3M |
| 2025-05-20 | 37.02 | $37.04 | 766700 |
| 2025-05-19 | 36.94 | $37.50 | 978129 |
| 2025-05-16 | 36.80 | $37.80 | 1.0M |
| 2025-05-15 | 36.60 | $37.89 | 1.1M |
| 2025-05-14 | 36.37 | $38.89 | 1.2M |
| 2025-05-13 | 36.02 | $38.77 | 1.4M |
| 2025-05-12 | 35.66 | $39.34 | 1.9M |
| 2025-05-09 | 35.22 | $37.02 | 1.6M |
| 2025-05-08 | 34.99 | $36.77 | 1.9M |
| 2025-05-07 | 34.78 | $35.32 | 1.7M |
| 2025-05-06 | 34.69 | $34.09 | 1.7M |
| 2025-05-05 | 34.72 | $35.35 | 1.0M |
| 2025-05-02 | 34.63 | $35.31 | 668300 |
| 2025-05-01 | 34.55 | $35.44 | 777505 |
| 2025-04-30 | 34.48 | $34.94 | 984100 |
| 2025-04-29 | 34.48 | $35.79 | 820100 |
| 2025-04-28 | 34.41 | $35.46 | 947168 |
| 2025-04-25 | 34.38 | $35.55 | 673423 |
| 2025-04-24 | 34.37 | $35.17 | 590227 |
| 2025-04-23 | 34.41 | $34.17 | 699825 |
| 2025-04-22 | 34.58 | $33.55 | 1.3M |
| 2025-04-21 | 34.84 | $32.90 | 760944 |
| 2025-04-17 | 35.20 | $33.02 | 826200 |
| 2025-04-16 | 35.58 | $32.75 | 964217 |
| 2025-04-15 | 36.02 | $33.77 | 1.0M |
| 2025-04-14 | 36.38 | $33.85 | 1.3M |
| 2025-04-11 | 36.76 | $34.19 | 1.2M |
| 2025-04-10 | 37.11 | $34.32 | 1.5M |
| 2025-04-09 | 37.46 | $35.56 | 2.4M |
| 2025-04-08 | 37.70 | $32.68 | 1.4M |
| 2025-04-07 | 38.22 | $34.53 | 1.9M |
| 2025-04-04 | 38.58 | $35.47 | 2.0M |
| 2025-04-03 | 38.85 | $36.76 | 1.8M |
| 2025-04-02 | 38.99 | $40.02 | 1.4M |
| 2025-04-01 | 38.81 | $39.26 | 1.9M |
| 2025-03-31 | 38.69 | $37.64 | 1.2M |
| 2025-03-28 | 38.72 | $37.98 | 1.4M |
| 2025-03-27 | 38.72 | $40.06 | 1.0M |
| 2025-03-26 | 38.51 | $40.15 | 953762 |
| 2025-03-25 | 38.28 | $40.52 | 1.0M |
| 2025-03-24 | 38.00 | $40.99 | 1.5M |
| 2025-03-21 | 37.66 | $39.67 | 2.5M |
| 2025-03-20 | 37.44 | $39.80 | 1.4M |
| 2025-03-19 | 37.19 | $39.58 | 1.3M |
| 2025-03-18 | 36.96 | $38.49 | 1.2M |
| 2025-03-17 | 36.83 | $38.63 | 1.8M |
| 2025-03-14 | 36.69 | $36.53 | 1.2M |
| 2025-03-13 | 36.76 | $35.69 | 1.7M |
| 2025-03-12 | 36.91 | $36.02 | 1.5M |
| 2025-03-11 | 37.02 | $35.89 | 1.4M |
| 2025-03-10 | 37.14 | $36.04 | 1.9M |
| 2025-03-07 | 37.22 | $36.15 | 1.5M |
| 2025-03-06 | 37.29 | $36.26 | 1.5M |
| 2025-03-05 | 37.35 | $37.16 | 1.4M |
| 2025-03-04 | 37.31 | $36.52 | 1.7M |
| 2025-03-03 | 37.32 | $37.30 | 1.3M |
| 2025-02-28 | 37.24 | $37.89 | 1.5M |
| 2025-02-27 | 37.09 | $38.17 | 2.0M |
| 2025-02-26 | 36.91 | $37.16 | 995870 |
| 2025-02-25 | 36.80 | $37.57 | 1.1M |
| 2025-02-24 | 36.65 | $37.91 | 1.7M |
| 2025-02-21 | 36.45 | $37.43 | 1.3M |
| 2025-02-20 | 36.28 | $38.02 | 892048 |
| 2025-02-19 | 36.04 | $38.21 | 1.2M |
| 2025-02-18 | 35.76 | $38.52 | 2.1M |
| 2025-02-14 | 35.43 | $38.55 | 2.5M |
| 2025-02-13 | 35.08 | $39.33 | 2.2M |
| 2025-02-12 | 34.64 | $35.57 | 3.4M |
| 2025-02-11 | 34.55 | $33.61 | 1.5M |
| 2025-02-10 | 34.65 | $33.92 | 852116 |
| 2025-02-07 | 34.72 | $34.11 | 817095 |
| 2025-02-06 | 34.77 | $34.68 | 631782 |
| 2025-02-05 | 34.77 | $35.01 | 708463 |
| 2025-02-04 | 34.74 | $35.49 | 743319 |
| 2025-02-03 | 34.67 | $34.04 | 585683 |
| 2025-01-31 | 34.73 | $34.70 | 526746 |
| 2025-01-30 | 34.74 | $34.70 | 1.2M |
| 2025-01-29 | 34.75 | $35.04 | 467238 |
| 2025-01-28 | 34.73 | $34.98 | 618057 |
| 2025-01-27 | 34.71 | $35.42 | 755143 |
| 2025-01-24 | 34.66 | $34.92 | 748648 |
| 2025-01-23 | 34.65 | $34.32 | 592201 |
| 2025-01-22 | 34.69 | $34.04 | 697243 |
| 2025-01-21 | 34.77 | $34.66 | 879264 |
| 2025-01-17 | 34.79 | $34.68 | 892624 |
| 2025-01-16 | 34.81 | $35.13 | 968277 |
| 2025-01-15 | 34.79 | $34.93 | 798200 |
| 2025-01-14 | 34.81 | $34.15 | 1.5M |
| 2025-01-13 | 34.91 | $34.02 | 1.0M |
| 2025-01-10 | 35.05 | $33.79 | 821984 |
| 2025-01-08 | 35.23 | $34.18 | 859810 |
| 2025-01-07 | 35.39 | $35.14 | 543972 |
| 2025-01-06 | 35.49 | $35.72 | 869636 |
| 2025-01-03 | 35.55 | $35.48 | 609237 |
| 2025-01-02 | 35.65 | $34.93 | 913216 |
| 2024-12-31 | 35.82 | $35.37 | 663490 |
| 2024-12-30 | 35.97 | $35.03 | 1.0M |
| 2024-12-27 | 36.18 | $35.36 | 895655 |
| 2024-12-26 | 36.36 | $35.41 | 737628 |
| 2024-12-24 | 36.56 | $34.90 | 423457 |
| 2024-12-23 | 36.83 | $34.93 | 1.8M |
| 2024-12-20 | 37.12 | $34.66 | 2.7M |
| 2024-12-19 | 37.46 | $34.23 | 1.4M |
| 2024-12-18 | 37.86 | $34.61 | 932360 |
| 2024-12-17 | 38.25 | $36.16 | 724873 |
| 2024-12-16 | 38.50 | $36.71 | 1.0M |
| 2024-12-13 | 38.71 | $36.46 | 895443 |
| 2024-12-12 | 38.95 | $37.91 | 995019 |
| 2024-12-11 | 39.06 | $37.93 | 745493 |
| 2024-12-10 | 39.17 | $38.37 | 928754 |
| 2024-12-09 | 39.28 | $39.69 | 679713 |
| 2024-12-06 | 39.27 | $39.46 | 521350 |
| 2024-12-05 | 39.32 | $38.98 | 790844 |
| 2024-12-04 | 39.43 | $39.21 | 534279 |
| 2024-12-03 | 39.53 | $39.56 | 571083 |
| 2024-12-02 | 39.60 | $39.76 | 614174 |
| 2024-11-29 | 39.66 | $38.80 | 575801 |
| 2024-11-27 | 39.81 | $38.56 | 589131 |
| 2024-11-26 | 39.99 | $39.16 | 559265 |
| 2024-11-25 | 40.14 | $39.81 | 776720 |
| 2024-11-22 | 40.23 | $39.74 | 1.3M |
| 2024-11-21 | 40.34 | $39.13 | 1.3M |
| 2024-11-20 | 40.53 | $39.12 | 487080 |
| 2024-11-19 | 40.73 | $39.07 | 826842 |
| 2024-11-18 | 40.96 | $38.71 | 789478 |
| 2024-11-15 | 41.24 | $38.49 | 1.1M |
| 2024-11-14 | 41.57 | $38.52 | 974242 |
| 2024-11-13 | 41.93 | $38.54 | 1.0M |
| 2024-11-12 | 42.30 | $39.50 | 2.3M |
| 2024-11-11 | 42.61 | $45.17 | 1.2M |
| 2024-11-08 | 42.37 | $43.83 | 653959 |
| 2024-11-07 | 42.25 | $44.58 | 705038 |
| 2024-11-06 | 42.05 | $43.67 | 959325 |
| 2024-11-05 | 41.94 | $41.80 | 874604 |
| 2024-11-04 | 42.01 | $40.53 | 487724 |
| 2024-11-01 | 42.21 | $40.15 | 665472 |
| 2024-10-31 | 42.45 | $39.31 | 1.2M |
| 2024-10-30 | 42.79 | $41.81 | 915612 |
| 2024-10-29 | 42.89 | $42.11 | 829928 |
| 2024-10-28 | 42.96 | $42.19 | 1.0M |
| 2024-10-25 | 43.04 | $41.94 | 673016 |
| 2024-10-24 | 43.15 | $42.42 | 995280 |
| 2024-10-23 | 43.23 | $42.64 | 375264 |
| 2024-10-22 | 43.29 | $43.29 | 282273 |
| 2024-10-21 | 43.29 | $43.21 | 499512 |
| 2024-10-18 | 43.31 | $44.15 | 489590 |
| 2024-10-17 | 43.24 | $43.71 | 359648 |
| 2024-10-16 | 43.22 | $43.92 | 339877 |
| 2024-10-15 | 43.18 | $43.96 | 512075 |
| 2024-10-14 | 43.13 | $43.38 | 293059 |
| 2024-10-11 | 43.14 | $43.30 | 290532 |
| 2024-10-10 | 43.16 | $42.62 | 311847 |
| 2024-10-09 | 43.24 | $43.03 | 400540 |
| 2024-10-08 | 43.27 | $42.67 | 662501 |
| 2024-10-07 | 43.32 | $42.21 | 509715 |
| 2024-10-04 | 43.41 | $42.37 | 380152 |
| 2024-10-03 | 43.48 | $41.88 | 338947 |
| 2024-10-02 | 43.60 | $42.44 | 499580 |
| 2024-10-01 | 43.67 | $42.35 | 666279 |
| 2024-09-30 | 43.75 | $44.12 | 579695 |
| 2024-09-27 | 43.65 | $44.85 | 982397 |
| 2024-09-26 | 43.47 | $44.82 | 611599 |
| 2024-09-25 | 43.28 | $43.46 | 650716 |
| 2024-09-24 | 43.22 | $44.31 | 646005 |
| 2024-09-23 | 43.07 | $44.33 | 486809 |
| 2024-09-20 | 42.91 | $44.57 | 880801 |
| 2024-09-19 | 42.71 | $44.81 | 633005 |
| 2024-09-18 | 42.48 | $44.31 | 644683 |
| 2024-09-17 | 42.29 | $43.84 | 466133 |
| 2024-09-16 | 42.13 | $43.36 | 522464 |
| 2024-09-13 | 42.01 | $42.83 | 451804 |
| 2024-09-12 | 41.94 | $42.06 | 381697 |
| 2024-09-11 | 41.94 | $41.38 | 735279 |
| 2024-09-10 | 42.00 | $40.36 | 563741 |
| 2024-09-09 | 42.16 | $41.17 | 649202 |
| 2024-09-06 | 42.25 | $41.24 | 538643 |
| 2024-09-05 | 42.32 | $42.33 | 542235 |
| 2024-09-04 | 42.28 | $42.43 | 438501 |
| 2024-09-03 | 42.20 | $42.09 | 547856 |
| 2024-08-30 | 42.13 | $43.27 | 589763 |
| 2024-08-29 | 41.93 | $42.80 | 437086 |
| 2024-08-28 | 41.76 | $42.05 | 446259 |
| 2024-08-27 | 41.67 | $42.66 | 342426 |
| 2024-08-26 | 41.52 | $42.64 | 513958 |
| 2024-08-23 | 41.38 | $42.60 | 541274 |
| 2024-08-22 | 41.23 | $42.05 | 1.1M |
| 2024-08-21 | 41.13 | $42.09 | 644093 |
| 2024-08-20 | 41.03 | $41.97 | 411102 |
| 2024-08-19 | 40.95 | $42.51 | 674297 |
| 2024-08-16 | 40.81 | $41.80 | 486482 |
| 2024-08-15 | 40.75 | $41.89 | 414223 |
| 2024-08-14 | 40.68 | $41.44 | 406517 |
| 2024-08-13 | 40.64 | $41.58 | 597007 |
| 2024-08-12 | 40.60 | $40.70 | 558842 |
| 2024-08-09 | 40.63 | $40.66 | 711696 |
| 2024-08-08 | 40.67 | $40.71 | 925645 |
| 2024-08-07 | 40.70 | $39.82 | 1.3M |
| 2024-08-06 | 40.80 | $37.39 | 819913 |
| 2024-08-05 | 41.15 | $36.99 | 1.2M |
| 2024-08-02 | 41.55 | $38.52 | 1.0M |
| 2024-08-01 | 41.79 | $40.54 | 1.1M |
| 2024-07-31 | 41.83 | $43.30 | 837094 |
| 2024-07-30 | 41.59 | $42.74 | 331584 |
| 2024-07-29 | 41.37 | $42.44 | 432581 |
| 2024-07-26 | 41.16 | $42.17 | 353853 |
| 2024-07-25 | 40.95 | $41.52 | 427355 |
| 2024-07-24 | 40.80 | $41.77 | 420924 |
| 2024-07-23 | 40.60 | $43.02 | 554651 |
| 2024-07-22 | 40.26 | $43.21 | 763929 |
| 2024-07-19 | 39.88 | $42.35 | 781402 |
| 2024-07-18 | 39.57 | $41.42 | 946871 |
| 2024-07-17 | 39.32 | $41.29 | 657173 |
| 2024-07-16 | 39.07 | $41.23 | 681007 |
| 2024-07-15 | 38.82 | $40.26 | 678156 |
| 2024-07-12 | 38.67 | $39.90 | 517258 |
| 2024-07-11 | 38.54 | $40.05 | 528952 |
| 2024-07-10 | 38.41 | $38.98 | 694302 |
| 2024-07-09 | 38.38 | $39.55 | 876066 |
| 2024-07-08 | 38.31 | $38.26 | 919612 |
| 2024-07-05 | 38.37 | $38.05 | 1.2M |
| 2024-07-03 | 38.47 | $38.07 | 746148 |
| 2024-07-02 | 38.57 | $37.57 | 706783 |
| 2024-07-01 | 38.73 | $37.64 | 715162 |
| 2024-06-28 | 38.91 | $38.41 | 1.5M |
| 2024-06-27 | 39.01 | $38.33 | 733214 |
| 2024-06-26 | 39.14 | $38.01 | 822647 |
| 2024-06-25 | 39.30 | $38.20 | 871871 |
| 2024-06-24 | 39.46 | $38.43 | 613627 |
| 2024-06-21 | 39.61 | $38.69 | 1.5M |
| 2024-06-20 | 39.74 | $38.19 | 738188 |
| 2024-06-18 | 39.94 | $37.74 | 1.3M |
| 2024-06-17 | 40.22 | $38.66 | 747949 |
| 2024-06-14 | 40.43 | $39.19 | 411587 |
| 2024-06-13 | 40.63 | $39.84 | 404653 |
| 2024-06-12 | 40.81 | $40.80 | 541573 |
| 2024-06-11 | 40.92 | $39.94 | 473019 |
| 2024-06-10 | 41.15 | $40.56 | 699370 |
| 2024-06-07 | 41.34 | $40.94 | 404667 |
| 2024-06-06 | 41.51 | $41.05 | 479631 |
| 2024-06-05 | 41.69 | $40.78 | 612017 |
| 2024-06-04 | 41.92 | $39.76 | 637382 |
| 2024-06-03 | 42.28 | $40.79 | 577525 |
| 2024-05-31 | 42.56 | $40.82 | 793104 |
| 2024-05-30 | 42.86 | $40.07 | 517663 |
| 2024-05-29 | 43.22 | $39.68 | 591962 |
| 2024-05-28 | 43.61 | $40.78 | 563601 |
| 2024-05-24 | 43.90 | $40.83 | 542800 |
| 2024-05-23 | 44.18 | $40.55 | 681841 |
| 2024-05-22 | 44.48 | $41.31 | 937192 |
| 2024-05-21 | 44.70 | $41.87 | 1.1M |
| 2024-05-20 | 44.86 | $43.77 | 1.4M |
| 2024-05-17 | 44.82 | $45.23 | 1.2M |
| 2024-05-16 | 44.62 | $46.75 | 638519 |
| 2024-05-15 | 44.23 | $47.10 | 783696 |
| 2024-05-14 | 43.77 | $47.27 | 1.1M |
| 2024-05-13 | 43.25 | $46.17 | 750192 |
| 2024-05-10 | 42.80 | $45.15 | 1.0M |
| 2024-05-09 | 42.43 | $45.35 | 1.3M |
| 2024-05-08 | 42.01 | $45.15 | 2.2M |
| 2024-05-07 | 41.59 | $46.20 | 2.0M |
| 2024-05-06 | 41.06 | $45.71 | 2.5M |
| 2024-05-03 | 40.55 | $45.15 | 17.8M |
| 2024-05-02 | 40.09 | $43.99 | 6.0M |
| 2024-05-01 | 39.73 | $39.23 | 728866 |
| 2024-04-30 | 39.84 | $38.99 | 666442 |
| 2024-04-29 | 40.00 | $40.10 | 614027 |
| 2024-04-26 | 40.07 | $39.86 | 677846 |
| 2024-04-25 | 40.18 | $39.44 | 686745 |
| 2024-04-24 | 40.34 | $40.31 | 632177 |
| 2024-04-23 | 40.44 | $40.31 | 548385 |
| 2024-04-22 | 40.55 | $39.75 | 516211 |
| 2024-04-19 | 40.72 | $39.35 | 471935 |
| 2024-04-18 | 40.96 | $39.02 | 425097 |
| 2024-04-17 | 41.24 | $38.58 | 466458 |
| 2024-04-16 | 41.58 | $38.84 | 457593 |
| 2024-04-15 | 41.92 | $39.27 | 702773 |
| 2024-04-12 | 42.23 | $39.51 | 903166 |
| 2024-04-11 | 42.53 | $40.64 | 727320 |
| 2024-04-10 | 42.72 | $41.02 | 623431 |
| 2024-04-09 | 42.89 | $42.75 | 1.0M |
| 2024-04-08 | 42.90 | $42.21 | 569059 |
| 2024-04-05 | 42.95 | $42.73 | 643838 |
| 2024-04-04 | 42.96 | $42.49 | 868839 |
| 2024-04-03 | 42.99 | $43.13 | 1.1M |
| 2024-04-02 | 42.95 | $43.17 | 661952 |
| 2024-04-01 | 42.91 | $43.81 | 419873 |
| 2024-03-28 | 42.83 | $43.73 | 571308 |
| 2024-03-27 | 42.76 | $43.31 | 733938 |
| 2024-03-26 | 42.75 | $43.07 | 709677 |
| 2024-03-25 | 42.78 | $42.55 | 381718 |
| 2024-03-22 | 42.87 | $42.58 | 584569 |
| 2024-03-21 | 42.97 | $43.19 | 597669 |
| 2024-03-20 | 43.04 | $43.56 | 614353 |
| 2024-03-19 | 43.09 | $42.30 | 495341 |
| 2024-03-18 | 43.28 | $42.34 | 587031 |
| 2024-03-15 | 43.49 | $41.99 | 775081 |
| 2024-03-14 | 43.74 | $41.92 | 674512 |
| 2024-03-13 | 44.02 | $42.40 | 571007 |
| 2024-03-12 | 44.25 | $42.90 | 582136 |
| 2024-03-11 | 44.43 | $42.55 | 669873 |
| 2024-03-08 | 44.65 | $42.40 | 511763 |
| 2024-03-07 | 44.89 | $42.55 | 475973 |
| 2024-03-06 | 45.11 | $42.17 | 537232 |
| 2024-03-05 | 45.37 | $42.68 | 764805 |
| 2024-03-04 | 45.58 | $43.29 | 1.2M |
| 2024-03-01 | 45.73 | $46.71 | 631003 |
| 2024-02-29 | 45.53 | $46.57 | 536406 |
| 2024-02-28 | 45.31 | $45.87 | 406046 |
| 2024-02-27 | 45.15 | $46.32 | 482881 |
| 2024-02-26 | 44.92 | $45.68 | 453369 |
| 2024-02-23 | 44.73 | $46.48 | 545955 |
| 2024-02-22 | 44.45 | $47.28 | 732936 |
| 2024-02-21 | 44.06 | $46.94 | 712068 |
| 2024-02-20 | 43.68 | $46.88 | 1.4M |
| 2024-02-16 | 43.29 | $46.72 | 992902 |
| 2024-02-15 | 42.88 | $45.72 | 1.2M |
| 2024-02-14 | 42.55 | $44.31 | 1.6M |
| 2024-02-13 | 42.33 | $41.96 | 911522 |
| 2024-02-12 | 42.33 | $43.44 | 808850 |
| 2024-02-09 | 42.18 | $43.40 | 487597 |
| 2024-02-08 | 42.03 | $43.12 | 515694 |
| 2024-02-07 | 41.90 | $42.02 | 610574 |
| 2024-02-06 | 41.88 | $42.77 | 456610 |
| 2024-02-05 | 41.79 | $41.98 | 450839 |
| 2024-02-02 | 41.78 | $42.05 | 533631 |
| 2024-02-01 | 41.77 | $42.22 | 447014 |
| 2024-01-31 | 41.75 | $41.17 | 446260 |
| 2024-01-30 | 41.83 | $41.96 | 444082 |
| 2024-01-29 | 41.84 | $42.62 | 373805 |
| 2024-01-26 | 41.80 | $41.86 | 432102 |
| 2024-01-25 | 41.83 | $41.46 | 559894 |
| 2024-01-24 | 41.91 | $41.30 | 576603 |
| 2024-01-23 | 42.01 | $42.43 | 396080 |
| 2024-01-22 | 42.01 | $42.19 | 661470 |
| 2024-01-19 | 42.04 | $41.39 | 603699 |
| 2024-01-18 | 42.14 | $41.10 | 867359 |
| 2024-01-17 | 42.28 | $39.85 | 668648 |
| 2024-01-16 | 42.55 | $40.80 | 882424 |
| 2024-01-12 | 42.74 | $40.92 | 995878 |
| 2024-01-11 | 42.92 | $42.54 | 627017 |
| 2024-01-10 | 42.93 | $42.65 | 473820 |
| 2024-01-09 | 42.92 | $42.90 | 811472 |
| 2024-01-08 | 42.88 | $44.00 | 640560 |
| 2024-01-05 | 42.71 | $42.63 | 726688 |
| 2024-01-04 | 42.64 | $42.67 | 1.1M |
| 2024-01-03 | 42.56 | $42.65 | 885394 |
| 2024-01-02 | 42.47 | $42.94 | 785253 |
| 2023-12-29 | 42.34 | $42.94 | 443556 |
| 2023-12-28 | 42.19 | $43.67 | 572911 |
| 2023-12-27 | 41.95 | $42.92 | 388415 |
| 2023-12-26 | 41.76 | $43.17 | 381775 |
| 2023-12-22 | 41.53 | $43.53 | 498670 |
| 2023-12-21 | 41.25 | $43.42 | 879002 |
| 2023-12-20 | 40.96 | $42.25 | 758572 |
| 2023-12-19 | 40.77 | $42.56 | 643985 |
| 2023-12-18 | 40.53 | $42.11 | 614811 |
| 2023-12-15 | 40.33 | $42.27 | 798566 |
| 2023-12-14 | 40.10 | $42.99 | 851347 |
| 2023-12-13 | 39.78 | $41.28 | 823813 |
| 2023-12-12 | 39.62 | $39.98 | 720715 |
| 2023-12-11 | 39.57 | $40.17 | 870176 |
| 2023-12-08 | 39.49 | $40.23 | 795238 |
| 2023-12-07 | 39.38 | $39.35 | 640203 |
| 2023-12-06 | 39.34 | $38.83 | 531846 |
| 2023-12-05 | 39.34 | $39.26 | 533697 |
| 2023-12-04 | 39.29 | $39.86 | 912248 |
| 2023-12-01 | 39.17 | $40.11 | 859976 |
| 2023-11-30 | 38.99 | $39.21 | 787107 |
| 2023-11-29 | 38.89 | $38.96 | 940926 |
| 2023-11-28 | 38.78 | $39.48 | 576399 |
| 2023-11-27 | 38.61 | $39.33 | 699078 |
| 2023-11-24 | 38.42 | $39.74 | 340350 |
| 2023-11-22 | 38.17 | $39.71 | 435344 |
| 2023-11-21 | 37.91 | $39.36 | 755463 |
| 2023-11-20 | 37.66 | $39.78 | 734197 |
| 2023-11-17 | 37.37 | $39.46 | 680478 |
| 2023-11-16 | 37.10 | $39.66 | 1.2M |
| 2023-11-15 | 36.79 | $40.19 | 1.5M |
| 2023-11-14 | 36.42 | $39.37 | 1.3M |
| 2023-11-13 | 36.13 | $36.75 | 767327 |
| 2023-11-10 | 36.09 | $37.21 | 752356 |
| 2023-11-09 | 36.01 | $36.02 | 908877 |
| 2023-11-08 | 36.06 | $36.77 | 1.4M |
| 2023-11-07 | 36.05 | $36.77 | 1.4M |
| 2023-11-06 | 36.06 | $36.31 | 1.5M |
| 2023-11-03 | 36.13 | $36.73 | 890006 |
| 2023-11-02 | 36.18 | $35.41 | 788235 |
| 2023-11-01 | 36.36 | $34.49 | 1.1M |
| 2023-10-31 | 36.67 | $34.89 | 945086 |
| 2023-10-30 | 36.95 | $34.84 | 939079 |
| 2023-10-27 | 37.28 | $34.30 | 622288 |
| 2023-10-26 | 37.69 | $34.44 | 764811 |
| 2023-10-25 | 38.11 | $35.52 | 601263 |
| 2023-10-24 | 38.46 | $37.21 | 781019 |
| 2023-10-23 | 38.67 | $37.52 | 829025 |
| 2023-10-20 | 38.86 | $37.30 | 744552 |
| 2023-10-19 | 39.09 | $37.32 | 717462 |
| 2023-10-18 | 39.35 | $37.12 | 662476 |
| 2023-10-17 | 39.65 | $38.26 | 939413 |
| 2023-10-16 | 39.87 | $38.69 | 663261 |
| 2023-10-13 | 40.07 | $38.37 | 893913 |
| 2023-10-12 | 40.33 | $38.53 | 635280 |
| 2023-10-11 | 40.60 | $39.80 | 504193 |
| 2023-10-10 | 40.75 | $40.06 | 532610 |
| 2023-10-09 | 40.90 | $39.72 | 456616 |
| 2023-10-06 | 41.10 | $40.18 | 673091 |
| 2023-10-05 | 41.28 | $39.22 | 600301 |
| 2023-10-04 | 41.57 | $39.85 | 1.2M |
| 2023-10-03 | 41.82 | $40.16 | 750742 |
| 2023-10-02 | 42.06 | $41.28 | 565562 |
| 2023-09-29 | 42.22 | $41.31 | 626608 |
| 2023-09-28 | 42.39 | $40.94 | 699047 |
| 2023-09-27 | 42.62 | $40.85 | 478395 |
| 2023-09-26 | 42.87 | $40.99 | 680333 |
| 2023-09-25 | 43.14 | $41.05 | 658208 |
| 2023-09-22 | 43.41 | $41.25 | 708369 |
| 2023-09-21 | 43.68 | $42.02 | 758006 |
| 2023-09-20 | 43.90 | $43.51 | 777949 |
| 2023-09-19 | 43.97 | $43.90 | 879146 |
| 2023-09-18 | 44.02 | $43.21 | 703422 |
| 2023-09-15 | 44.14 | $43.34 | 1.6M |
| 2023-09-14 | 44.25 | $43.49 | 1.1M |
| 2023-09-13 | 44.36 | $43.12 | 846614 |
| 2023-09-12 | 44.52 | $43.20 | 555285 |
| 2023-09-11 | 44.69 | $43.08 | 1.1M |
| 2023-09-08 | 44.89 | $44.36 | 597443 |
| 2023-09-07 | 44.99 | $44.26 | 733964 |
| 2023-09-06 | 45.10 | $44.31 | 622699 |
| 2023-09-05 | 45.26 | $44.67 | 749652 |
| 2023-09-01 | 45.44 | $45.72 | 524031 |
| 2023-08-31 | 45.55 | $45.36 | 712590 |
| 2023-08-30 | 45.74 | $45.06 | 745993 |
| 2023-08-29 | 46.01 | $45.16 | 568326 |
| 2023-08-28 | 46.33 | $44.94 | 531237 |
| 2023-08-25 | 46.73 | $44.42 | 579723 |
| 2023-08-24 | 47.23 | $44.72 | 431499 |
| 2023-08-23 | 47.75 | $45.45 | 511552 |
| 2023-08-22 | 48.23 | $44.94 | 898137 |
| 2023-08-21 | 48.81 | $45.20 | 489697 |
| 2023-08-18 | 49.40 | $44.40 | 485133 |
| 2023-08-17 | 50.12 | $44.79 | 592479 |
| 2023-08-16 | 50.84 | $44.95 | 585744 |
| 2023-08-15 | 51.61 | $46.31 | 532071 |
| 2023-08-14 | 52.29 | $47.45 | 630427 |
| 2023-08-11 | 52.90 | $48.09 | 833608 |
| 2023-08-10 | 53.49 | $47.17 | 1.8M |
| 2023-08-09 | 54.22 | $46.02 | 3.1M |
| 2023-08-08 | 55.09 | $55.00 | 868187 |
| 2023-08-07 | 55.11 | $55.30 | 733094 |
| 2023-08-04 | 55.09 | $53.73 | 747585 |
| 2023-08-03 | 55.21 | $54.30 | 769888 |
| 2023-08-02 | 55.27 | $55.82 | 495076 |
| 2023-08-01 | 55.17 | $57.08 | 547757 |
| 2023-07-31 | 54.93 | $57.06 | 600183 |
| 2023-07-28 | 54.66 | $55.59 | 388434 |
| 2023-07-27 | 54.51 | $54.19 | 508644 |
| 2023-07-26 | 54.49 | $54.14 | 441183 |
| 2023-07-25 | 54.46 | $53.14 | 561216 |
| 2023-07-24 | 54.51 | $53.49 | 475864 |
| 2023-07-21 | 54.51 | $54.77 | 673140 |
| 2023-07-20 | 54.37 | $54.80 | 1.0M |
| 2023-07-19 | 54.20 | $56.07 | 745990 |
| 2023-07-18 | 53.88 | $56.05 | 634337 |
| 2023-07-17 | 53.54 | $56.11 | 580880 |
| 2023-07-14 | 53.17 | $55.92 | 492599 |
| 2023-07-13 | 52.80 | $56.28 | 537242 |
| 2023-07-12 | 52.36 | $55.59 | 563169 |
| 2023-07-11 | 51.95 | $54.58 | 701039 |
| 2023-07-10 | 51.61 | $53.09 | 437783 |
| 2023-07-07 | 51.39 | $52.38 | 337035 |
| 2023-07-06 | 51.22 | $51.89 | 393358 |
| 2023-07-05 | 51.08 | $53.02 | 609690 |
| 2023-07-03 | 50.81 | $52.26 | 347429 |
| 2023-06-30 | 50.59 | $51.49 | 299465 |
| 2023-06-29 | 50.42 | $51.99 | 446957 |
| 2023-06-28 | 50.16 | $52.07 | 377267 |
| 2023-06-27 | 49.87 | $51.28 | 445204 |
| 2023-06-26 | 49.63 | $50.02 | 490253 |
| 2023-06-23 | 49.48 | $50.19 | 723151 |
| 2023-06-22 | 49.30 | $50.30 | 724545 |
| 2023-06-21 | 49.10 | $50.02 | 879024 |
| 2023-06-20 | 48.92 | $49.75 | 944515 |
| 2023-06-16 | 48.77 | $51.61 | 1.0M |
| 2023-06-15 | 48.42 | $51.53 | 876839 |
| 2023-06-14 | 48.07 | $50.14 | 737301 |
| 2023-06-13 | 47.83 | $49.90 | 780427 |
| 2023-06-12 | 47.62 | $48.89 | 403154 |
| 2023-06-09 | 47.49 | $48.54 | 527068 |
| 2023-06-08 | 47.39 | $48.06 | 544343 |
| 2023-06-07 | 47.35 | $48.99 | 713481 |
| 2023-06-06 | 47.19 | $48.92 | 624499 |
| 2023-06-05 | 47.02 | $47.63 | 762459 |
| 2023-06-02 | 46.96 | $47.58 | 691463 |
| 2023-06-01 | 46.87 | $45.57 | 907390 |
| 2023-05-31 | 46.97 | $45.78 | 1.1M |
| 2023-05-30 | 47.02 | $45.24 | 619930 |
| 2023-05-26 | 47.13 | $45.53 | 518951 |
| 2023-05-25 | 47.19 | $45.64 | 589261 |
| 2023-05-24 | 47.22 | $46.90 | 434636 |
| 2023-05-23 | 47.09 | $47.57 | 640321 |
| 2023-05-22 | 46.87 | $49.33 | 653660 |
| 2023-05-19 | 46.43 | $48.52 | 464620 |
| 2023-05-18 | 46.04 | $49.21 | 701867 |
| 2023-05-17 | 45.54 | $48.22 | 591453 |
| 2023-05-16 | 45.11 | $48.03 | 673867 |
| 2023-05-15 | 44.66 | $48.33 | 764848 |
| 2023-05-12 | 44.14 | $47.42 | 611516 |
| 2023-05-11 | 43.68 | $48.38 | 992511 |
| 2023-05-10 | 43.09 | $49.26 | 3.1M |
| 2023-05-09 | 42.36 | $44.01 | 1.4M |
| 2023-05-08 | 42.13 | $44.40 | 1.0M |
| 2023-05-05 | 41.85 | $43.53 | 763719 |
| 2023-05-04 | 41.63 | $42.98 | 975206 |
| 2023-05-03 | 41.45 | $42.88 | 1.2M |
| 2023-05-02 | 41.28 | $42.43 | 1.2M |
| 2023-05-01 | 41.14 | $43.74 | 1.3M |
| 2023-04-28 | 40.88 | $42.44 | 883899 |
| 2023-04-27 | 40.73 | $41.49 | 710525 |
| 2023-04-26 | 40.67 | $39.89 | 781666 |
| 2023-04-25 | 40.77 | $39.79 | 1.1M |
| 2023-04-24 | 40.88 | $40.34 | 922576 |
| 2023-04-21 | 40.94 | $40.98 | 591032 |
| 2023-04-20 | 40.94 | $41.32 | 906146 |
| 2023-04-19 | 40.91 | $41.32 | 855944 |
| 2023-04-18 | 40.87 | $41.15 | 872517 |
| 2023-04-17 | 40.86 | $40.72 | 571585 |
| 2023-04-14 | 40.88 | $39.85 | 572567 |
| 2023-04-13 | 41.00 | $40.55 | 629254 |
| 2023-04-12 | 41.06 | $40.07 | 650184 |
| 2023-04-11 | 41.17 | $41.44 | 525753 |
| 2023-04-10 | 41.14 | $40.94 | 522383 |
| 2023-04-06 | 41.16 | $40.94 | 558944 |
| 2023-04-05 | 41.18 | $40.50 | 843545 |
| 2023-04-04 | 41.25 | $41.02 | 615776 |
| 2023-04-03 | 41.27 | $41.80 | 605911 |
| 2023-03-31 | 41.24 | $42.30 | 879535 |
| 2023-03-30 | 41.17 | $41.33 | 552967 |
| 2023-03-29 | 41.19 | $41.51 | 629833 |
| 2023-03-28 | 41.20 | $39.96 | 741829 |
| 2023-03-27 | 41.38 | $41.05 | 912495 |
| 2023-03-24 | 41.45 | $40.78 | 481415 |
| 2023-03-23 | 41.56 | $41.33 | 980364 |
| 2023-03-22 | 41.63 | $40.45 | 783099 |
| 2023-03-21 | 41.79 | $41.90 | 1.9M |
| 2023-03-20 | 41.82 | $40.91 | 739362 |
| 2023-03-17 | 41.95 | $41.01 | 2.2M |
| 2023-03-16 | 42.09 | $42.01 | 854477 |
| 2023-03-15 | 42.16 | $41.58 | 798664 |
| 2023-03-14 | 42.28 | $41.76 | 809428 |
| 2023-03-13 | 42.39 | $40.15 | 1.3M |
| 2023-03-10 | 42.66 | $40.19 | 1.2M |
| 2023-03-09 | 42.94 | $41.29 | 804345 |
| 2023-03-08 | 43.12 | $42.42 | 554134 |
| 2023-03-07 | 43.21 | $42.63 | 982099 |
| 2023-03-06 | 43.29 | $44.26 | 2.2M |
| 2023-03-03 | 43.22 | $43.76 | 746431 |
| 2023-03-02 | 43.22 | $43.11 | 608456 |
| 2023-03-01 | 43.30 | $42.26 | 723094 |
| 2023-02-28 | 43.49 | $42.58 | 882895 |
| 2023-02-27 | 43.65 | $42.76 | 840698 |
| 2023-02-24 | 43.81 | $41.87 | 837166 |
| 2023-02-23 | 44.08 | $43.26 | 740993 |
| 2023-02-22 | 44.22 | $43.63 | 958191 |
| 2023-02-21 | 44.33 | $42.68 | 1.3M |
| 2023-02-17 | 44.55 | $43.00 | 1.7M |
| 2023-02-16 | 44.74 | $45.03 | 1.2M |
| 2023-02-15 | 44.73 | $46.22 | 1.4M |
| 2023-02-14 | 44.59 | $44.12 | 2.2M |
| 2023-02-13 | 44.65 | $42.00 | 1.7M |
| 2023-02-10 | 44.91 | $42.59 | 960313 |
| 2023-02-09 | 45.12 | $43.12 | 1.2M |
| 2023-02-08 | 45.27 | $43.54 | 843291 |
| 2023-02-07 | 45.37 | $44.84 | 1.3M |
| 2023-02-06 | 45.32 | $43.79 | 950009 |
| 2023-02-03 | 45.35 | $46.13 | 978805 |
| 2023-02-02 | 45.14 | $48.48 | 1.3M |
| 2023-02-01 | 44.66 | $47.99 | 1.0M |
| 2023-01-31 | 44.17 | $46.32 | 674571 |
| 2023-01-30 | 43.80 | $44.92 | 1.1M |
| 2023-01-27 | 43.52 | $45.99 | 1.3M |
| 2023-01-26 | 43.08 | $45.85 | 923852 |
| 2023-01-25 | 42.60 | $44.52 | 702239 |
| 2023-01-24 | 42.20 | $44.71 | 709111 |
| 2023-01-23 | 41.74 | $45.43 | 939517 |
| 2023-01-20 | 41.17 | $45.13 | 1.2M |
| 2023-01-19 | 40.57 | $42.91 | 773032 |
| 2023-01-18 | 40.16 | $43.12 | 1.3M |
| 2023-01-17 | 39.69 | $43.08 | 1.8M |
| 2023-01-13 | 39.20 | $42.72 | 1.1M |
| 2023-01-12 | 38.73 | $42.63 | 1.8M |
| 2023-01-11 | 38.26 | $41.77 | 764813 |
| 2023-01-10 | 37.85 | $40.62 | 684745 |
| 2023-01-09 | 37.54 | $40.35 | 1.0M |
| 2023-01-06 | 37.24 | $40.51 | 1.3M |
| 2023-01-05 | 36.93 | $40.41 | 1.4M |
| 2023-01-04 | 36.62 | $40.01 | 2.0M |
| 2023-01-03 | 36.35 | $36.70 | 1.1M |
| 2022-12-30 | 36.43 | $36.40 | 1.3M |
| 2022-12-29 | 36.58 | $36.39 | 1.5M |
| 2022-12-28 | 36.75 | $34.40 | 1.2M |
| 2022-12-27 | 37.14 | $34.75 | 1.1M |
| 2022-12-23 | 37.52 | $35.02 | 979137 |
| 2022-12-22 | 37.89 | $35.13 | 1.1M |
| 2022-12-21 | 38.27 | $35.72 | 1.3M |
| 2022-12-20 | 38.61 | $35.33 | 1.6M |
| 2022-12-19 | 39.00 | $35.42 | 2.1M |
| 2022-12-16 | 39.39 | $37.13 | 1.8M |
| 2022-12-15 | 39.63 | $37.62 | 2.3M |
| 2022-12-14 | 39.83 | $39.33 | 1.2M |
| 2022-12-13 | 39.89 | $40.12 | 1.7M |
| 2022-12-12 | 39.87 | $38.46 | 1.5M |
| 2022-12-09 | 40.03 | $37.81 | 1.1M |
| 2022-12-08 | 40.25 | $38.50 | 1.2M |
| 2022-12-07 | 40.39 | $38.93 | 2.0M |
| 2022-12-06 | 40.48 | $39.79 | 1.8M |
| 2022-12-05 | 40.48 | $41.83 | 1.4M |
| 2022-12-02 | 40.26 | $43.39 | 1.1M |
| 2022-12-01 | 39.87 | $43.02 | 1.1M |
| 2022-11-30 | 39.49 | $42.54 | 5.6M |
| 2022-11-29 | 39.16 | $39.84 | 1.2M |
| 2022-11-28 | 39.08 | $39.38 | 1.8M |
| 2022-11-25 | 39.05 | $39.28 | 393107 |
| 2022-11-23 | 39.03 | $39.34 | 753982 |
| 2022-11-22 | 39.01 | $38.53 | 1.1M |
| 2022-11-21 | 39.08 | $37.50 | 1.1M |
| 2022-11-18 | 39.26 | $38.62 | 1.8M |
| 2022-11-17 | 39.33 | $38.77 | 1.3M |
| 2022-11-16 | 39.40 | $40.54 | 1.6M |
| 2022-11-15 | 39.29 | $41.79 | 1.9M |
| 2022-11-14 | 39.06 | $40.89 | 2.1M |
| 2022-11-11 | 38.92 | $41.41 | 2.4M |
| 2022-11-10 | 38.72 | $38.68 | 2.8M |
| 2022-11-09 | 38.77 | $35.97 | 3.0M |
| 2022-11-08 | 39.09 | $36.75 | 1.7M |
| 2022-11-07 | 39.36 | $37.65 | 1.4M |
| 2022-11-04 | 39.57 | $37.11 | 1.4M |
| 2022-11-03 | 39.88 | $37.27 | 1.1M |
| 2022-11-02 | 40.23 | $39.39 | 1.3M |
| 2022-11-01 | 40.40 | $41.58 | 1.3M |
| 2022-10-31 | 40.38 | $39.91 | 1.3M |
| 2022-10-28 | 40.55 | $39.93 | 1.5M |
| 2022-10-27 | 40.74 | $40.17 | 2.0M |
| 2022-10-26 | 40.94 | $40.19 | 1.0M |
| 2022-10-25 | 41.17 | $41.22 | 1.2M |
| 2022-10-24 | 41.30 | $39.56 | 1.4M |
| 2022-10-21 | 41.62 | $39.69 | 1.4M |
| 2022-10-20 | 41.94 | $39.53 | 1.1M |
| 2022-10-19 | 42.31 | $39.66 | 1.1M |
| 2022-10-18 | 42.71 | $41.40 | 1.3M |
| 2022-10-17 | 42.97 | $40.65 | 1.7M |
| 2022-10-14 | 43.36 | $38.86 | 1.8M |
| 2022-10-13 | 43.96 | $38.19 | 2.4M |
| 2022-10-12 | 44.69 | $37.97 | 2.7M |
| 2022-10-11 | 45.51 | $40.85 | 1.6M |
| 2022-10-10 | 46.12 | $45.61 | 798531 |
| 2022-10-07 | 46.32 | $45.72 | 883497 |
| 2022-10-06 | 46.57 | $47.23 | 943341 |
| 2022-10-05 | 46.70 | $45.97 | 947121 |
| 2022-10-04 | 46.98 | $46.54 | 2.1M |
| 2022-10-03 | 47.23 | $44.44 | 2.6M |
| 2022-09-30 | 47.71 | $45.40 | 1.1M |
| 2022-09-29 | 48.14 | $46.30 | 845791 |
| 2022-09-28 | 48.51 | $46.30 | 834721 |
| 2022-09-27 | 48.91 | $43.44 | 1.1M |
| 2022-09-26 | 49.63 | $43.31 | 1.0M |
| 2022-09-23 | 50.41 | $44.66 | 956553 |
| 2022-09-22 | 51.11 | $45.53 | 1.2M |
| 2022-09-21 | 51.77 | $47.57 | 1.1M |
| 2022-09-20 | 52.27 | $49.68 | 1.1M |
| 2022-09-19 | 52.59 | $49.81 | 943892 |
| 2022-09-16 | 52.92 | $49.64 | 1.7M |
| 2022-09-15 | 53.32 | $51.29 | 1.3M |
| 2022-09-14 | 53.61 | $52.28 | 1.4M |
| 2022-09-13 | 53.86 | $53.24 | 713037 |
| 2022-09-12 | 54.07 | $57.20 | 901727 |
| 2022-09-09 | 53.93 | $56.58 | 1.3M |
| 2022-09-08 | 53.86 | $52.83 | 1.6M |
| 2022-09-07 | 54.19 | $52.31 | 1.8M |
| 2022-09-06 | 54.63 | $50.88 | 713249 |
| 2022-09-02 | 55.27 | $52.20 | 612693 |
| 2022-09-01 | 55.83 | $52.68 | 664949 |
| 2022-08-31 | 56.39 | $52.69 | 692201 |
| 2022-08-30 | 56.99 | $52.36 | 650318 |
| 2022-08-29 | 57.67 | $52.93 | 827046 |
| 2022-08-26 | 58.31 | $53.21 | 618763 |
| 2022-08-25 | 58.93 | $55.63 | 848553 |
| 2022-08-24 | 59.33 | $54.87 | 755159 |
| 2022-08-23 | 59.81 | $53.35 | 887101 |
| 2022-08-22 | 60.45 | $53.75 | 1.0M |
| 2022-08-19 | 61.07 | $56.83 | 554730 |
| 2022-08-18 | 61.42 | $59.85 | 738285 |
| 2022-08-17 | 61.49 | $60.78 | 650311 |
| 2022-08-16 | 61.48 | $64.33 | 767895 |
| 2022-08-15 | 61.10 | $63.10 | 593010 |
| 2022-08-12 | 60.82 | $62.45 | 571066 |
| 2022-08-11 | 60.58 | $61.60 | 830912 |
| 2022-08-10 | 60.39 | $60.35 | 1.3M |
| 2022-08-09 | 60.32 | $63.98 | 664555 |
| 2022-08-08 | 59.89 | $64.10 | 736011 |
| 2022-08-05 | 59.43 | $63.41 | 625049 |
| 2022-08-04 | 59.05 | $62.24 | 625563 |
| 2022-08-03 | 58.80 | $61.19 | 473892 |
| 2022-08-02 | 58.66 | $60.20 | 759172 |
| 2022-08-01 | 58.65 | $57.78 | 697299 |
| 2022-07-29 | 58.89 | $56.16 | 909772 |
| 2022-07-28 | 59.32 | $56.22 | 698562 |
| 2022-07-27 | 59.78 | $56.60 | 929454 |
| 2022-07-26 | 60.24 | $54.98 | 884732 |
| 2022-07-25 | 60.91 | $59.53 | 628668 |
| 2022-07-22 | 61.20 | $60.93 | 672416 |
| 2022-07-21 | 61.37 | $62.24 | 571051 |
| 2022-07-20 | 61.43 | $61.51 | 711641 |
| 2022-07-19 | 61.56 | $59.51 | 771185 |
| 2022-07-18 | 61.91 | $57.38 | 692464 |
| 2022-07-15 | 62.48 | $58.20 | 693441 |
| 2022-07-14 | 63.01 | $55.91 | 1.2M |
| 2022-07-13 | 63.79 | $59.77 | 398371 |
| 2022-07-12 | 64.23 | $61.33 | 344624 |
| 2022-07-11 | 64.55 | $61.74 | 407049 |
| 2022-07-08 | 64.86 | $64.61 | 402007 |
| 2022-07-07 | 64.94 | $65.59 | 459654 |
| 2022-07-06 | 64.96 | $65.44 | 604914 |
| 2022-07-05 | 65.03 | $66.07 | 500962 |
| 2022-07-01 | 65.06 | $62.92 | 465480 |
| 2022-06-30 | 65.45 | $62.28 | 491574 |
| 2022-06-29 | 65.94 | $64.26 | 398167 |
| 2022-06-28 | 66.27 | $64.76 | 364273 |
| 2022-06-27 | 66.58 | $66.90 | 425059 |
| 2022-06-24 | 66.70 | $68.79 | 1.2M |
| 2022-06-23 | 66.63 | $66.05 | 662536 |
| 2022-06-22 | 66.82 | $63.92 | 699939 |
| 2022-06-21 | 67.22 | $63.34 | 742987 |
| 2022-06-17 | 67.71 | $63.39 | 1.5M |
| 2022-06-16 | 68.20 | $62.10 | 966265 |
| 2022-06-15 | 68.84 | $65.50 | 701727 |
| 2022-06-14 | 69.15 | $64.64 | 525712 |
| 2022-06-13 | 69.56 | $63.00 | 817366 |
| 2022-06-10 | 70.13 | $68.03 | 471765 |
| 2022-06-09 | 70.21 | $69.69 | 495586 |
| 2022-06-08 | 70.10 | $72.44 | 320911 |
| 2022-06-07 | 69.69 | $72.43 | 502167 |
| 2022-06-06 | 69.22 | $72.13 | 495174 |
| 2022-06-03 | 68.73 | $72.06 | 527771 |
| 2022-06-02 | 68.23 | $73.88 | 455009 |
| 2022-06-01 | 67.54 | $71.63 | 594711 |
| 2022-05-31 | 67.05 | $69.93 | 589241 |
| 2022-05-27 | 66.72 | $71.02 | 366845 |
| 2022-05-26 | 66.28 | $68.93 | 343347 |
| 2022-05-25 | 66.04 | $66.58 | 551528 |
| 2022-05-24 | 66.04 | $65.34 | 685817 |
| 2022-05-23 | 66.18 | $67.83 | 490481 |
| 2022-05-20 | 66.12 | $68.01 | 505203 |
| 2022-05-19 | 66.05 | $66.67 | 467990 |
| 2022-05-18 | 66.15 | $65.00 | 806946 |
| 2022-05-17 | 66.47 | $67.34 | 495632 |
| 2022-05-16 | 66.62 | $65.61 | 457556 |
| 2022-05-13 | 66.99 | $66.82 | 626975 |
| 2022-05-12 | 67.31 | $63.00 | 1.1M |
| 2022-05-11 | 68.08 | $63.52 | 1.6M |
| 2022-05-10 | 68.89 | $64.84 | 1.9M |
| 2022-05-09 | 69.65 | $59.55 | 1.5M |
| 2022-05-06 | 71.02 | $63.26 | 990783 |
| 2022-05-05 | 72.14 | $67.05 | 1.0M |
| 2022-05-04 | 72.97 | $71.20 | 970854 |
| 2022-05-03 | 73.47 | $68.82 | 639691 |
| 2022-05-02 | 74.27 | $68.91 | 1.0M |
| 2022-04-29 | 75.14 | $67.95 | 922867 |
| 2022-04-28 | 76.16 | $71.38 | 2.0M |
| 2022-04-27 | 76.92 | $69.60 | 975667 |
| 2022-04-26 | 77.92 | $70.93 | 733776 |
| 2022-04-25 | 78.86 | $73.44 | 701635 |
| 2022-04-22 | 79.60 | $71.53 | 521860 |
| 2022-04-21 | 80.58 | $74.95 | 614221 |
| 2022-04-20 | 81.26 | $76.24 | 601146 |
| 2022-04-19 | 81.86 | $79.67 | 352010 |
| 2022-04-18 | 82.15 | $78.28 | 316904 |
| 2022-04-14 | 82.61 | $78.67 | 446185 |
| 2022-04-13 | 83.06 | $82.09 | 544337 |
| 2022-04-12 | 83.19 | $81.76 | 729323 |
| 2022-04-11 | 83.33 | $80.84 | 496304 |
| 2022-04-08 | 83.56 | $83.62 | 470655 |
| 2022-04-07 | 83.50 | $83.10 | 755497 |
| 2022-04-06 | 83.50 | $82.04 | 512512 |
| 2022-04-05 | 83.62 | $84.08 | 416107 |
| 2022-04-04 | 83.55 | $86.48 | 434673 |
| 2022-04-01 | 83.22 | $82.99 | 404517 |
| 2022-03-31 | 83.23 | $82.22 | 818587 |
| 2022-03-30 | 83.34 | $83.92 | 467136 |
| 2022-03-29 | 83.33 | $86.30 | 511600 |
| 2022-03-28 | 83.14 | $83.08 | 481192 |
| 2022-03-25 | 83.30 | $83.17 | 490246 |
| 2022-03-24 | 83.51 | $82.26 | 503248 |
| 2022-03-23 | 83.83 | $81.77 | 400886 |
| 2022-03-22 | 84.23 | $84.69 | 534533 |
| 2022-03-21 | 84.36 | $82.60 | 524330 |
| 2022-03-18 | 84.71 | $86.13 | 842388 |
| 2022-03-17 | 84.78 | $84.82 | 628281 |
| 2022-03-16 | 85.03 | $82.31 | 855771 |
| 2022-03-15 | 85.65 | $80.19 | 523119 |
| 2022-03-14 | 86.62 | $77.56 | 939629 |
| 2022-03-11 | 87.98 | $80.58 | 777674 |
| 2022-03-10 | 89.19 | $85.11 | 576789 |
| 2022-03-09 | 90.09 | $86.15 | 423725 |
| 2022-03-08 | 90.99 | $83.54 | 558199 |
| 2022-03-07 | 92.25 | $82.12 | 1.6M |
| 2022-03-04 | 93.76 | $82.99 | 863220 |
| 2022-03-03 | 95.30 | $87.27 | 870604 |
| 2022-03-02 | 96.53 | $94.59 | 1.0M |
| 2022-03-01 | 97.14 | $94.60 | 1.2M |
| 2022-02-28 | 97.83 | $94.09 | 769047 |
| 2022-02-25 | 98.61 | $92.56 | 836852 |
| 2022-02-24 | 99.59 | $90.23 | 894970 |
| 2022-02-23 | 100.86 | $86.84 | 922581 |
| 2022-02-22 | 102.53 | $85.63 | 969926 |
| 2022-02-18 | 104.42 | $89.82 | 1.3M |
| 2022-02-17 | 105.98 | $94.29 | 1.2M |
| 2022-02-16 | 107.18 | $99.10 | 1.2M |
| 2022-02-15 | 107.97 | $110.51 | 565350 |
| 2022-02-14 | 107.66 | $107.96 | 462097 |
| 2022-02-11 | 107.59 | $109.34 | 672205 |
| 2022-02-10 | 107.37 | $109.26 | 523292 |
| 2022-02-09 | 107.19 | $110.71 | 521584 |
| 2022-02-08 | 106.86 | $106.72 | 503919 |
| 2022-02-07 | 106.91 | $106.02 | 372825 |
| 2022-02-04 | 107.04 | $108.25 | 438253 |
| 2022-02-03 | 106.96 | $103.97 | 539022 |
| 2022-02-02 | 107.31 | $109.23 | 485143 |
| 2022-02-01 | 107.18 | $111.06 | 821752 |
| 2022-01-31 | 106.87 | $111.94 | 1.6M |
| 2022-01-28 | 106.46 | $102.62 | 555745 |
| 2022-01-27 | 106.96 | $102.24 | 604152 |
| 2022-01-26 | 107.52 | $105.47 | 788776 |
| 2022-01-25 | 107.77 | $104.89 | 1.4M |
| 2022-01-24 | 108.10 | $105.37 | 675381 |
| 2022-01-21 | 108.39 | $104.17 | 647197 |
| 2022-01-20 | 108.82 | $109.48 | 444098 |
| 2022-01-19 | 108.73 | $108.06 | 571935 |
| 2022-01-18 | 108.75 | $108.35 | 827486 |
| 2022-01-14 | 108.71 | $107.71 | 530522 |
| 2022-01-13 | 108.71 | $106.11 | 885423 |
| 2022-01-12 | 108.85 | $113.49 | 654281 |
| 2022-01-11 | 108.22 | $110.33 | 1.3M |
| 2022-01-10 | 107.86 | $106.98 | 733282 |
| 2022-01-07 | 107.82 | $107.59 | 605704 |
| 2022-01-06 | 107.73 | $108.56 | 509392 |
| 2022-01-05 | 107.54 | $110.22 | 743259 |
| 2022-01-04 | 107.20 | $111.46 | 621843 |
| 2022-01-03 | 106.71 | $111.67 | 438421 |
| 2021-12-31 | 106.17 | $107.16 | 292561 |
| 2021-12-30 | 106.04 | $109.07 | 313755 |
| 2021-12-29 | 105.72 | $105.36 | 269694 |
| 2021-12-28 | 105.77 | $106.53 | 419466 |
| 2021-12-27 | 105.71 | $109.26 | 265313 |
| 2021-12-23 | 105.36 | $108.07 | 260369 |
| 2021-12-22 | 105.11 | $107.05 | 325473 |
| 2021-12-21 | 104.94 | $106.96 | 446174 |
| 2021-12-20 | 104.79 | $103.40 | 514147 |
| 2021-12-17 | 104.98 | $102.84 | 783369 |
| 2021-12-16 | 105.24 | $102.60 | 602864 |
| 2021-12-15 | 105.56 | $102.50 | 632575 |
| 2021-12-14 | 105.94 | $100.41 | 530725 |
| 2021-12-13 | 106.56 | $103.57 | 613054 |
| 2021-12-10 | 106.93 | $106.71 | 490125 |
| 2021-12-09 | 107.02 | $107.81 | 716701 |
| 2021-12-08 | 107.03 | $109.52 | 778192 |
| 2021-12-07 | 106.91 | $110.68 | 886735 |
| 2021-12-06 | 106.72 | $105.85 | 707655 |
| 2021-12-03 | 107.05 | $104.17 | 634106 |
| 2021-12-02 | 107.63 | $104.62 | 832261 |
| 2021-12-01 | 108.26 | $105.25 | 1.3M |
| 2021-11-30 | 108.93 | $109.57 | 2.8M |
| 2021-11-29 | 109.27 | $107.25 | 1.1M |
| 2021-11-26 | 109.91 | $103.50 | 350397 |
| 2021-11-24 | 111.02 | $104.40 | 758247 |
| 2021-11-23 | 112.14 | $104.61 | 1.3M |
| 2021-11-22 | 113.35 | $106.58 | 1.4M |
| 2021-11-19 | 114.47 | $105.57 | 936524 |
| 2021-11-18 | 115.79 | $106.74 | 549916 |
| 2021-11-17 | 117.08 | $110.52 | 567750 |
| 2021-11-16 | 118.06 | $112.46 | 642014 |
| 2021-11-15 | 118.90 | $109.70 | 495509 |
| 2021-11-12 | 120.06 | $112.00 | 430996 |
| 2021-11-11 | 121.06 | $112.12 | 1.0M |
| 2021-11-10 | 122.10 | $114.44 | 769618 |
| 2021-11-09 | 122.95 | $115.54 | 576187 |
| 2021-11-08 | 123.70 | $117.99 | 854695 |
| 2021-11-05 | 124.20 | $119.02 | 793864 |
| 2021-11-04 | 124.59 | $122.97 | 819452 |
| 2021-11-03 | 124.56 | $125.72 | 459799 |
| 2021-11-02 | 124.19 | $124.62 | 410615 |
| 2021-11-01 | 123.84 | $126.45 | 383094 |
| 2021-10-29 | 123.24 | $124.92 | 516972 |
| 2021-10-28 | 122.71 | $126.26 | 723359 |
| 2021-10-27 | 121.97 | $124.53 | 437230 |
| 2021-10-26 | 121.30 | $127.91 | 963793 |
| 2021-10-25 | 120.22 | $128.52 | 516843 |
| 2021-10-22 | 118.99 | $124.90 | 440330 |
| 2021-10-21 | 118.06 | $125.53 | 533378 |
| 2021-10-20 | 117.00 | $121.13 | 327396 |
| 2021-10-19 | 116.29 | $121.65 | 317568 |
| 2021-10-18 | 115.46 | $120.92 | 551081 |
| 2021-10-15 | 114.62 | $124.26 | 560942 |
| 2021-10-14 | 113.38 | $123.69 | 523415 |
| 2021-10-13 | 112.16 | $121.71 | 1.1M |
| 2021-10-12 | 111.07 | $115.73 | 503351 |
| 2021-10-11 | 110.51 | $114.17 | 326695 |
| 2021-10-08 | 110.07 | $115.45 | 440516 |
| 2021-10-07 | 109.48 | $116.36 | 960036 |
| 2021-10-06 | 108.75 | $107.96 | 275153 |
| 2021-10-05 | 108.82 | $106.98 | 663637 |
| 2021-10-04 | 109.00 | $109.53 | 740931 |
| 2021-10-01 | 108.92 | $111.09 | 563056 |
| 2021-09-30 | 108.69 | $106.82 | 614533 |
| 2021-09-29 | 108.87 | $105.30 | 541657 |
| 2021-09-28 | 109.21 | $109.28 | 810094 |
| 2021-09-27 | 109.17 | $110.86 | 749370 |
| 2021-09-24 | 108.97 | $115.08 | 1.2M |
| 2021-09-23 | 108.33 | $109.62 | 634539 |
| 2021-09-22 | 108.20 | $106.42 | 512356 |
| 2021-09-21 | 108.39 | $106.75 | 482718 |
| 2021-09-20 | 108.55 | $104.75 | 629937 |
| 2021-09-17 | 108.91 | $109.07 | 1.4M |
| 2021-09-16 | 108.84 | $113.76 | 692783 |
| 2021-09-15 | 108.27 | $110.04 | 538166 |
| 2021-09-14 | 108.02 | $108.69 | 339359 |
| 2021-09-13 | 107.87 | $107.30 | 405262 |
| 2021-09-10 | 107.83 | $107.78 | 378399 |
| 2021-09-09 | 107.73 | $107.70 | 442787 |
| 2021-09-08 | 107.62 | $107.91 | 739332 |
| 2021-09-07 | 107.47 | $108.37 | 297172 |
| 2021-09-03 | 107.28 | $108.27 | 419424 |
| 2021-09-02 | 107.08 | $109.27 | 358306 |
| 2021-09-01 | 106.79 | $108.26 | 313672 |
| 2021-08-31 | 106.61 | $108.26 | 546033 |
| 2021-08-30 | 106.43 | $108.56 | 284703 |
| 2021-08-27 | 106.25 | $108.85 | 288556 |
| 2021-08-26 | 106.06 | $107.60 | 397807 |
| 2021-08-25 | 106.02 | $108.34 | 404600 |
| 2021-08-24 | 105.94 | $108.95 | 553155 |
| 2021-08-23 | 105.81 | $107.29 | 524431 |
| 2021-08-20 | 105.87 | $105.87 | 457232 |
| 2021-08-19 | 106.11 | $104.47 | 1.0M |
| 2021-08-18 | 106.53 | $104.02 | 802701 |
| 2021-08-17 | 107.04 | $102.64 | 1.1M |
| 2021-08-16 | 107.72 | $103.25 | 780535 |
| 2021-08-13 | 108.37 | $101.89 | 533482 |
| 2021-08-12 | 109.19 | $105.35 | 1.4M |
| 2021-08-11 | 109.71 | $103.19 | 693978 |
| 2021-08-10 | 110.48 | $104.17 | 641787 |
| 2021-08-09 | 111.21 | $107.44 | 572368 |
| 2021-08-06 | 111.66 | $106.64 | 411986 |
| 2021-08-05 | 112.24 | $109.53 | 838515 |
| 2021-08-04 | 112.58 | $110.07 | 460509 |
| 2021-08-03 | 112.91 | $110.48 | 358833 |
| 2021-08-02 | 113.25 | $112.69 | 487816 |
| 2021-07-30 | 113.43 | $112.56 | 614815 |
| 2021-07-29 | 113.69 | $115.31 | 762692 |
| 2021-07-28 | 113.75 | $113.55 | 320076 |
| 2021-07-27 | 114.04 | $111.94 | 494272 |
| 2021-07-26 | 114.55 | $113.83 | 329282 |
| 2021-07-23 | 114.94 | $115.44 | 562794 |
| 2021-07-22 | 115.22 | $113.53 | 434395 |
| 2021-07-21 | 115.74 | $114.19 | 804241 |
| 2021-07-20 | 116.24 | $110.28 | 774299 |
| 2021-07-19 | 117.19 | $109.22 | 1.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.24
2026-07-17
Close Price
$44.53
Vol: 635605
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.22
Average
52.15
Maximum
127.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.24 | $44.53 | 635605 |
| 2026-07-16 | 46.50 | $45.53 | 904258 |
| 2026-07-15 | 46.58 | $45.81 | 658575 |
| 2026-07-14 | 46.61 | $45.30 | 543336 |
| 2026-07-13 | 46.74 | $45.89 | 585902 |
| 2026-07-10 | 46.76 | $46.50 | 696456 |
| 2026-07-09 | 46.65 | $47.51 | 614885 |
| 2026-07-08 | 46.30 | $47.33 | 1.0M |
| 2026-07-07 | 45.93 | $47.62 | 775548 |
| 2026-07-06 | 45.42 | $47.24 | 1.2M |
| 2026-07-02 | 44.91 | $46.75 | 830000 |
| 2026-07-01 | 44.42 | $45.94 | 997339 |
| 2026-06-30 | 44.01 | $46.16 | 1.1M |
| 2026-06-29 | 43.48 | $46.37 | 1.3M |
| 2026-06-26 | 42.82 | $44.77 | 1.3M |
| 2026-06-25 | 42.40 | $42.33 | 679106 |
| 2026-06-24 | 42.42 | $42.58 | 828468 |
| 2026-06-23 | 42.39 | $41.82 | 883502 |
| 2026-06-22 | 42.51 | $41.51 | 865416 |
| 2026-06-18 | 42.73 | $42.72 | 1.6M |
| 2026-06-17 | 42.72 | $42.38 | 989401 |
| 2026-06-16 | 42.78 | $43.04 | 920253 |
| 2026-06-15 | 42.70 | $42.64 | 863030 |
| 2026-06-12 | 42.71 | $42.64 | 636909 |
| 2026-06-11 | 42.71 | $42.44 | 666813 |
| 2026-06-10 | 42.75 | $42.28 | 771462 |
| 2026-06-09 | 42.83 | $42.22 | 888404 |
| 2026-06-08 | 42.94 | $42.08 | 998170 |
| 2026-06-05 | 43.09 | $41.70 | 907023 |
| 2026-06-04 | 43.35 | $43.55 | 1.4M |
| 2026-06-03 | 43.25 | $42.24 | 1.3M |
| 2026-06-02 | 43.41 | $42.86 | 1.6M |
| 2026-06-01 | 43.47 | $45.38 | 2.5M |
| 2026-05-29 | 42.99 | $44.89 | 1.1M |
| 2026-05-28 | 42.55 | $44.94 | 983722 |
| 2026-05-27 | 42.02 | $44.21 | 1.1M |
| 2026-05-26 | 41.56 | $42.46 | 958645 |
| 2026-05-22 | 41.39 | $42.03 | 706634 |
| 2026-05-21 | 41.29 | $41.17 | 895525 |
| 2026-05-20 | 41.36 | $40.92 | 734855 |
| 2026-05-19 | 41.49 | $40.27 | 897135 |
| 2026-05-18 | 41.78 | $40.71 | 855614 |
| 2026-05-15 | 42.03 | $39.88 | 985449 |
| 2026-05-14 | 42.49 | $40.02 | 1.1M |
| 2026-05-13 | 43.00 | $40.74 | 1.3M |
| 2026-05-12 | 43.43 | $40.54 | 1.7M |
| 2026-05-11 | 43.97 | $41.59 | 1.4M |
| 2026-05-08 | 44.37 | $44.06 | 1.6M |
| 2026-05-07 | 44.32 | $43.12 | 2.0M |
| 2026-05-06 | 44.44 | $42.25 | 2.2M |
| 2026-05-05 | 44.76 | $41.36 | 4.0M |
| 2026-05-04 | 45.31 | $45.17 | 1.8M |
| 2026-05-01 | 45.14 | $44.97 | 1.8M |
| 2026-04-30 | 44.97 | $44.56 | 981500 |
| 2026-04-29 | 44.85 | $44.58 | 1.1M |
| 2026-04-28 | 44.69 | $44.08 | 1.1M |
| 2026-04-27 | 44.61 | $44.60 | 1.1M |
| 2026-04-24 | 44.39 | $44.48 | 996228 |
| 2026-04-23 | 44.15 | $43.95 | 970137 |
| 2026-04-22 | 43.97 | $44.65 | 1.0M |
| 2026-04-21 | 43.60 | $44.77 | 1.0M |
| 2026-04-20 | 43.14 | $45.20 | 1.1M |
| 2026-04-17 | 42.51 | $44.36 | 1.3M |
| 2026-04-16 | 41.94 | $43.49 | 1.1M |
| 2026-04-15 | 41.45 | $43.24 | 1.6M |
| 2026-04-14 | 40.94 | $41.85 | 776600 |
| 2026-04-13 | 40.62 | $40.86 | 675133 |
| 2026-04-10 | 40.46 | $40.85 | 637000 |
| 2026-04-09 | 40.27 | $40.87 | 948700 |
| 2026-04-08 | 40.04 | $40.44 | 910400 |
| 2026-04-07 | 39.86 | $40.26 | 600708 |
| 2026-04-06 | 39.68 | $40.07 | 815321 |
| 2026-04-02 | 39.51 | $39.80 | 770038 |
| 2026-04-01 | 39.37 | $39.97 | 871014 |
| 2026-03-31 | 39.16 | $40.03 | 831842 |
| 2026-03-30 | 38.90 | $39.12 | 1.3M |
| 2026-03-27 | 38.79 | $38.85 | 1.3M |
| 2026-03-26 | 38.71 | $39.88 | 1.4M |
| 2026-03-25 | 38.41 | $38.94 | 809617 |
| 2026-03-24 | 38.25 | $38.80 | 910748 |
| 2026-03-23 | 38.09 | $38.67 | 880220 |
| 2026-03-20 | 37.93 | $37.59 | 1.8M |
| 2026-03-19 | 37.97 | $38.43 | 839708 |
| 2026-03-18 | 37.83 | $38.19 | 795711 |
| 2026-03-17 | 37.73 | $38.53 | 1.1M |
| 2026-03-16 | 37.54 | $37.78 | 1.6M |
| 2026-03-13 | 37.47 | $37.26 | 772547 |
| 2026-03-12 | 37.50 | $37.28 | 1.1M |
| 2026-03-11 | 37.53 | $37.98 | 853335 |
| 2026-03-10 | 37.42 | $37.41 | 755800 |
| 2026-03-09 | 37.41 | $37.36 | 1.1M |
| 2026-03-06 | 37.40 | $37.87 | 942343 |
| 2026-03-05 | 37.29 | $38.74 | 870326 |
| 2026-03-04 | 36.98 | $38.19 | 1.3M |
| 2026-03-03 | 36.73 | $37.65 | 1.5M |
| 2026-03-02 | 36.55 | $37.36 | 1.1M |
| 2026-02-27 | 36.42 | $38.32 | 1.0M |
| 2026-02-26 | 36.06 | $37.93 | 1.4M |
| 2026-02-25 | 35.72 | $37.10 | 960434 |
| 2026-02-24 | 35.51 | $35.78 | 870506 |
| 2026-02-23 | 35.56 | $35.20 | 1.5M |
| 2026-02-20 | 35.73 | $37.40 | 1.0M |
| 2026-02-19 | 35.47 | $36.53 | 985307 |
| 2026-02-18 | 35.37 | $36.32 | 1.1M |
| 2026-02-17 | 35.29 | $34.27 | 1.3M |
| 2026-02-13 | 35.65 | $34.31 | 1.2M |
| 2026-02-12 | 36.05 | $34.85 | 1.6M |
| 2026-02-11 | 36.42 | $35.71 | 1.1M |
| 2026-02-10 | 36.66 | $36.47 | 984849 |
| 2026-02-09 | 36.79 | $36.52 | 1.4M |
| 2026-02-06 | 36.94 | $35.65 | 1.3M |
| 2026-02-05 | 37.29 | $35.10 | 1.9M |
| 2026-02-04 | 37.82 | $35.69 | 3.5M |
| 2026-02-03 | 38.32 | $36.80 | 1.8M |
| 2026-02-02 | 38.66 | $37.02 | 1.4M |
| 2026-01-30 | 39.01 | $36.95 | 2.0M |
| 2026-01-29 | 39.43 | $37.63 | 1.6M |
| 2026-01-28 | 39.78 | $38.42 | 886607 |
| 2026-01-27 | 40.01 | $39.27 | 570101 |
| 2026-01-26 | 40.09 | $39.75 | 723500 |
| 2026-01-23 | 40.09 | $39.46 | 517700 |
| 2026-01-22 | 40.14 | $39.85 | 767600 |
| 2026-01-21 | 40.11 | $39.63 | 746049 |
| 2026-01-20 | 40.11 | $38.87 | 919704 |
| 2026-01-16 | 40.28 | $39.51 | 737700 |
| 2026-01-15 | 40.33 | $40.58 | 844017 |
| 2026-01-14 | 40.15 | $39.64 | 610902 |
| 2026-01-13 | 40.14 | $40.20 | 719600 |
| 2026-01-12 | 40.01 | $39.64 | 679500 |
| 2026-01-09 | 39.96 | $39.41 | 856100 |
| 2026-01-08 | 39.95 | $39.19 | 755900 |
| 2026-01-07 | 39.98 | $38.58 | 938930 |
| 2026-01-06 | 40.14 | $39.57 | 763300 |
| 2026-01-05 | 40.10 | $38.91 | 867938 |
| 2026-01-02 | 40.18 | $39.04 | 928020 |
| 2025-12-31 | 40.25 | $39.10 | 838849 |
| 2025-12-30 | 40.30 | $39.59 | 830033 |
| 2025-12-29 | 40.25 | $40.04 | 717927 |
| 2025-12-26 | 40.09 | $40.10 | 769000 |
| 2025-12-24 | 39.87 | $39.77 | 376920 |
| 2025-12-23 | 39.68 | $39.92 | 872600 |
| 2025-12-22 | 39.42 | $40.18 | 1.3M |
| 2025-12-19 | 39.05 | $40.06 | 2.2M |
| 2025-12-18 | 38.63 | $39.47 | 1.4M |
| 2025-12-17 | 38.27 | $39.09 | 1.3M |
| 2025-12-16 | 37.91 | $38.68 | 1.4M |
| 2025-12-15 | 37.58 | $38.03 | 1.6M |
| 2025-12-12 | 37.32 | $38.61 | 819000 |
| 2025-12-11 | 36.89 | $38.15 | 710000 |
| 2025-12-10 | 36.48 | $37.83 | 1.1M |
| 2025-12-09 | 36.07 | $36.91 | 854393 |
| 2025-12-08 | 35.78 | $36.71 | 894226 |
| 2025-12-05 | 35.48 | $36.76 | 1.2M |
| 2025-12-04 | 35.11 | $36.17 | 958106 |
| 2025-12-03 | 34.80 | $36.65 | 934118 |
| 2025-12-02 | 34.34 | $36.11 | 1.0M |
| 2025-12-01 | 33.92 | $35.70 | 999600 |
| 2025-11-28 | 33.52 | $35.07 | 851606 |
| 2025-11-26 | 33.18 | $34.62 | 1.3M |
| 2025-11-25 | 32.89 | $34.37 | 1.2M |
| 2025-11-24 | 32.60 | $33.22 | 1.1M |
| 2025-11-21 | 32.51 | $32.70 | 1.3M |
| 2025-11-20 | 32.51 | $31.52 | 1.2M |
| 2025-11-19 | 32.77 | $31.99 | 842700 |
| 2025-11-18 | 32.97 | $32.71 | 769429 |
| 2025-11-17 | 33.06 | $32.65 | 1.7M |
| 2025-11-14 | 33.17 | $33.22 | 1.2M |
| 2025-11-13 | 33.18 | $33.87 | 985517 |
| 2025-11-12 | 33.05 | $34.14 | 1.3M |
| 2025-11-11 | 32.85 | $33.81 | 1.0M |
| 2025-11-10 | 32.69 | $34.01 | 1.0M |
| 2025-11-07 | 32.47 | $33.23 | 1.4M |
| 2025-11-06 | 32.37 | $33.14 | 2.0M |
| 2025-11-05 | 32.29 | $33.01 | 1.8M |
| 2025-11-04 | 32.22 | $32.00 | 4.7M |
| 2025-11-03 | 32.36 | $32.56 | 1.6M |
| 2025-10-31 | 32.40 | $32.22 | 1.6M |
| 2025-10-30 | 32.53 | $31.82 | 1.4M |
| 2025-10-29 | 32.77 | $31.74 | 1.4M |
| 2025-10-28 | 33.07 | $32.86 | 897908 |
| 2025-10-27 | 33.19 | $33.65 | 1.2M |
| 2025-10-24 | 33.16 | $33.94 | 713907 |
| 2025-10-23 | 33.07 | $33.84 | 957539 |
| 2025-10-22 | 32.98 | $33.67 | 993638 |
| 2025-10-21 | 32.93 | $33.96 | 1.3M |
| 2025-10-20 | 32.81 | $33.34 | 547500 |
| 2025-10-17 | 32.81 | $32.73 | 751912 |
| 2025-10-16 | 32.94 | $32.85 | 889603 |
| 2025-10-15 | 33.07 | $33.29 | 709930 |
| 2025-10-14 | 33.14 | $33.30 | 668006 |
| 2025-10-13 | 33.22 | $32.86 | 735700 |
| 2025-10-10 | 33.42 | $32.15 | 1.2M |
| 2025-10-09 | 33.80 | $33.41 | 752430 |
| 2025-10-08 | 33.98 | $33.33 | 717900 |
| 2025-10-07 | 34.21 | $33.47 | 1.0M |
| 2025-10-06 | 34.45 | $34.22 | 660034 |
| 2025-10-03 | 34.58 | $34.59 | 1.5M |
| 2025-10-02 | 34.66 | $34.39 | 1.3M |
| 2025-10-01 | 34.79 | $34.18 | 1.5M |
| 2025-09-30 | 34.99 | $34.07 | 1.3M |
| 2025-09-29 | 35.26 | $35.15 | 1.6M |
| 2025-09-26 | 35.34 | $35.04 | 1.3M |
| 2025-09-25 | 35.45 | $34.40 | 1.2M |
| 2025-09-24 | 35.73 | $34.62 | 1.1M |
| 2025-09-23 | 36.00 | $34.80 | 1.3M |
| 2025-09-22 | 36.29 | $35.25 | 1.9M |
| 2025-09-19 | 36.52 | $36.23 | 2.0M |
| 2025-09-18 | 36.58 | $38.00 | 1.4M |
| 2025-09-17 | 36.29 | $36.98 | 1.7M |
| 2025-09-16 | 36.16 | $36.66 | 1.0M |
| 2025-09-15 | 36.08 | $36.07 | 913013 |
| 2025-09-12 | 36.11 | $36.07 | 1.0M |
| 2025-09-11 | 36.14 | $36.75 | 1.3M |
| 2025-09-10 | 36.05 | $35.94 | 1.4M |
| 2025-09-09 | 36.11 | $35.97 | 1.5M |
| 2025-09-08 | 36.17 | $36.49 | 981000 |
| 2025-09-05 | 36.13 | $37.19 | 1.6M |
| 2025-09-04 | 35.95 | $36.79 | 1.6M |
| 2025-09-03 | 35.82 | $36.29 | 912750 |
| 2025-09-02 | 35.78 | $36.58 | 1.2M |
| 2025-08-29 | 35.67 | $36.62 | 775100 |
| 2025-08-28 | 35.55 | $36.71 | 791000 |
| 2025-08-27 | 35.39 | $36.76 | 1.1M |
| 2025-08-26 | 35.19 | $35.97 | 1.2M |
| 2025-08-25 | 35.14 | $35.70 | 980200 |
| 2025-08-22 | 35.14 | $36.43 | 2.3M |
| 2025-08-21 | 34.99 | $35.36 | 705200 |
| 2025-08-20 | 35.05 | $35.30 | 870143 |
| 2025-08-19 | 35.15 | $35.59 | 1.1M |
| 2025-08-18 | 35.20 | $35.24 | 1.4M |
| 2025-08-15 | 35.34 | $35.46 | 1.3M |
| 2025-08-14 | 35.47 | $35.14 | 1.0M |
| 2025-08-13 | 35.69 | $35.62 | 1.1M |
| 2025-08-12 | 35.86 | $33.95 | 1.2M |
| 2025-08-11 | 36.41 | $34.07 | 1.5M |
| 2025-08-08 | 37.03 | $34.17 | 1.6M |
| 2025-08-07 | 37.73 | $34.99 | 2.7M |
| 2025-08-06 | 38.38 | $34.73 | 2.5M |
| 2025-08-05 | 39.19 | $34.38 | 7.2M |
| 2025-08-04 | 40.20 | $39.52 | 1.6M |
| 2025-08-01 | 40.29 | $38.83 | 1.1M |
| 2025-07-31 | 40.53 | $39.30 | 1.1M |
| 2025-07-30 | 40.71 | $39.30 | 701200 |
| 2025-07-29 | 40.92 | $39.45 | 752114 |
| 2025-07-28 | 41.12 | $40.34 | 693000 |
| 2025-07-25 | 41.16 | $40.65 | 1.0M |
| 2025-07-24 | 41.14 | $40.56 | 1.1M |
| 2025-07-23 | 41.12 | $41.14 | 576300 |
| 2025-07-22 | 40.98 | $41.12 | 769600 |
| 2025-07-21 | 40.80 | $40.77 | 609131 |
| 2025-07-18 | 40.67 | $40.76 | 470923 |
| 2025-07-17 | 40.50 | $40.98 | 562800 |
| 2025-07-16 | 40.26 | $40.46 | 549487 |
| 2025-07-15 | 40.08 | $40.43 | 571718 |
| 2025-07-14 | 39.88 | $40.45 | 626600 |
| 2025-07-11 | 39.62 | $40.60 | 742741 |
| 2025-07-10 | 39.30 | $41.67 | 881118 |
| 2025-07-09 | 38.68 | $39.94 | 696905 |
| 2025-07-08 | 38.33 | $38.95 | 572926 |
| 2025-07-07 | 38.13 | $38.15 | 798739 |
| 2025-07-03 | 38.06 | $38.81 | 442326 |
| 2025-07-02 | 37.83 | $39.38 | 848677 |
| 2025-07-01 | 37.45 | $38.88 | 905084 |
| 2025-06-30 | 37.11 | $37.34 | 713311 |
| 2025-06-27 | 37.04 | $37.54 | 1.1M |
| 2025-06-26 | 36.91 | $36.90 | 606181 |
| 2025-06-25 | 36.90 | $36.39 | 1.1M |
| 2025-06-24 | 36.99 | $37.12 | 1.4M |
| 2025-06-23 | 36.94 | $36.84 | 959158 |
| 2025-06-20 | 36.94 | $37.14 | 2.5M |
| 2025-06-18 | 36.87 | $36.81 | 1.2M |
| 2025-06-17 | 36.86 | $37.20 | 987716 |
| 2025-06-16 | 36.77 | $37.88 | 1.2M |
| 2025-06-13 | 36.52 | $35.75 | 811827 |
| 2025-06-12 | 36.68 | $36.55 | 776089 |
| 2025-06-11 | 36.70 | $37.10 | 1.1M |
| 2025-06-10 | 36.60 | $37.05 | 771339 |
| 2025-06-09 | 36.50 | $36.70 | 959239 |
| 2025-06-06 | 36.45 | $35.98 | 1.1M |
| 2025-06-05 | 36.54 | $36.27 | 665924 |
| 2025-06-04 | 36.59 | $36.58 | 716933 |
| 2025-06-03 | 36.59 | $36.33 | 1.1M |
| 2025-06-02 | 36.63 | $35.62 | 1.3M |
| 2025-05-30 | 36.83 | $35.96 | 1.4M |
| 2025-05-29 | 36.99 | $36.31 | 840369 |
| 2025-05-28 | 37.10 | $36.51 | 959900 |
| 2025-05-27 | 37.18 | $37.16 | 701202 |
| 2025-05-23 | 37.13 | $36.31 | 889471 |
| 2025-05-22 | 37.26 | $36.53 | 1.0M |
| 2025-05-21 | 37.35 | $36.55 | 1.3M |
| 2025-05-20 | 37.46 | $37.04 | 766700 |
| 2025-05-19 | 37.47 | $37.50 | 978129 |
| 2025-05-16 | 37.38 | $37.80 | 1.0M |
| 2025-05-15 | 37.22 | $37.89 | 1.1M |
| 2025-05-14 | 37.00 | $38.89 | 1.2M |
| 2025-05-13 | 36.54 | $38.77 | 1.4M |
| 2025-05-12 | 36.02 | $39.34 | 1.9M |
| 2025-05-09 | 35.30 | $37.02 | 1.6M |
| 2025-05-08 | 34.96 | $36.77 | 1.9M |
| 2025-05-07 | 34.61 | $35.32 | 1.7M |
| 2025-05-06 | 34.51 | $34.09 | 1.7M |
| 2025-05-05 | 34.67 | $35.35 | 1.0M |
| 2025-05-02 | 34.58 | $35.31 | 668300 |
| 2025-05-01 | 34.49 | $35.44 | 777505 |
| 2025-04-30 | 34.37 | $34.94 | 984100 |
| 2025-04-29 | 34.33 | $35.79 | 820100 |
| 2025-04-28 | 34.11 | $35.46 | 947168 |
| 2025-04-25 | 33.94 | $35.55 | 673423 |
| 2025-04-24 | 33.72 | $35.17 | 590227 |
| 2025-04-23 | 33.55 | $34.17 | 699825 |
| 2025-04-22 | 33.58 | $33.55 | 1.3M |
| 2025-04-21 | 33.74 | $32.90 | 760944 |
| 2025-04-17 | 34.08 | $33.02 | 826200 |
| 2025-04-16 | 34.46 | $32.75 | 964217 |
| 2025-04-15 | 34.96 | $33.77 | 1.0M |
| 2025-04-14 | 35.33 | $33.85 | 1.3M |
| 2025-04-11 | 35.75 | $34.19 | 1.2M |
| 2025-04-10 | 36.18 | $34.32 | 1.5M |
| 2025-04-09 | 36.64 | $35.56 | 2.4M |
| 2025-04-08 | 36.92 | $32.68 | 1.4M |
| 2025-04-07 | 37.86 | $34.53 | 1.9M |
| 2025-04-04 | 38.55 | $35.47 | 2.0M |
| 2025-04-03 | 39.16 | $36.76 | 1.8M |
| 2025-04-02 | 39.59 | $40.02 | 1.4M |
| 2025-04-01 | 39.40 | $39.26 | 1.9M |
| 2025-03-31 | 39.33 | $37.64 | 1.2M |
| 2025-03-28 | 39.59 | $37.98 | 1.4M |
| 2025-03-27 | 39.81 | $40.06 | 1.0M |
| 2025-03-26 | 39.62 | $40.15 | 953762 |
| 2025-03-25 | 39.38 | $40.52 | 1.0M |
| 2025-03-24 | 39.01 | $40.99 | 1.5M |
| 2025-03-21 | 38.48 | $39.67 | 2.5M |
| 2025-03-20 | 38.13 | $39.80 | 1.4M |
| 2025-03-19 | 37.71 | $39.58 | 1.3M |
| 2025-03-18 | 37.25 | $38.49 | 1.2M |
| 2025-03-17 | 36.95 | $38.63 | 1.8M |
| 2025-03-14 | 36.57 | $36.53 | 1.2M |
| 2025-03-13 | 36.57 | $35.69 | 1.7M |
| 2025-03-12 | 36.75 | $36.02 | 1.5M |
| 2025-03-11 | 36.88 | $35.89 | 1.4M |
| 2025-03-10 | 37.06 | $36.04 | 1.9M |
| 2025-03-07 | 37.24 | $36.15 | 1.5M |
| 2025-03-06 | 37.42 | $36.26 | 1.5M |
| 2025-03-05 | 37.61 | $37.16 | 1.4M |
| 2025-03-04 | 37.63 | $36.52 | 1.7M |
| 2025-03-03 | 37.79 | $37.30 | 1.3M |
| 2025-02-28 | 37.80 | $37.89 | 1.5M |
| 2025-02-27 | 37.68 | $38.17 | 2.0M |
| 2025-02-26 | 37.48 | $37.16 | 995870 |
| 2025-02-25 | 37.46 | $37.57 | 1.1M |
| 2025-02-24 | 37.35 | $37.91 | 1.7M |
| 2025-02-21 | 37.14 | $37.43 | 1.3M |
| 2025-02-20 | 36.99 | $38.02 | 892048 |
| 2025-02-19 | 36.69 | $38.21 | 1.2M |
| 2025-02-18 | 36.30 | $38.52 | 2.1M |
| 2025-02-14 | 35.78 | $38.55 | 2.5M |
| 2025-02-13 | 35.17 | $39.33 | 2.2M |
| 2025-02-12 | 34.29 | $35.57 | 3.4M |
| 2025-02-11 | 34.07 | $33.61 | 1.5M |
| 2025-02-10 | 34.23 | $33.92 | 852116 |
| 2025-02-07 | 34.35 | $34.11 | 817095 |
| 2025-02-06 | 34.46 | $34.68 | 631782 |
| 2025-02-05 | 34.46 | $35.01 | 708463 |
| 2025-02-04 | 34.40 | $35.49 | 743319 |
| 2025-02-03 | 34.23 | $34.04 | 585683 |
| 2025-01-31 | 34.34 | $34.70 | 526746 |
| 2025-01-30 | 34.33 | $34.70 | 1.2M |
| 2025-01-29 | 34.32 | $35.04 | 467238 |
| 2025-01-28 | 34.25 | $34.98 | 618057 |
| 2025-01-27 | 34.18 | $35.42 | 755143 |
| 2025-01-24 | 34.01 | $34.92 | 748648 |
| 2025-01-23 | 33.92 | $34.32 | 592201 |
| 2025-01-22 | 33.96 | $34.04 | 697243 |
| 2025-01-21 | 34.06 | $34.66 | 879264 |
| 2025-01-17 | 34.06 | $34.68 | 892624 |
| 2025-01-16 | 34.06 | $35.13 | 968277 |
| 2025-01-15 | 33.97 | $34.93 | 798200 |
| 2025-01-14 | 33.91 | $34.15 | 1.5M |
| 2025-01-13 | 34.02 | $34.02 | 1.0M |
| 2025-01-10 | 34.18 | $33.79 | 821984 |
| 2025-01-08 | 34.42 | $34.18 | 859810 |
| 2025-01-07 | 34.63 | $35.14 | 543972 |
| 2025-01-06 | 34.68 | $35.72 | 869636 |
| 2025-01-03 | 34.62 | $35.48 | 609237 |
| 2025-01-02 | 34.60 | $34.93 | 913216 |
| 2024-12-31 | 34.72 | $35.37 | 663490 |
| 2024-12-30 | 34.76 | $35.03 | 1.0M |
| 2024-12-27 | 34.90 | $35.36 | 895655 |
| 2024-12-26 | 35.00 | $35.41 | 737628 |
| 2024-12-24 | 35.11 | $34.90 | 423457 |
| 2024-12-23 | 35.36 | $34.93 | 1.8M |
| 2024-12-20 | 35.65 | $34.66 | 2.7M |
| 2024-12-19 | 36.06 | $34.23 | 1.4M |
| 2024-12-18 | 36.63 | $34.61 | 932360 |
| 2024-12-17 | 37.22 | $36.16 | 724873 |
| 2024-12-16 | 37.58 | $36.71 | 1.0M |
| 2024-12-13 | 37.90 | $36.46 | 895443 |
| 2024-12-12 | 38.32 | $37.91 | 995019 |
| 2024-12-11 | 38.52 | $37.93 | 745493 |
| 2024-12-10 | 38.74 | $38.37 | 928754 |
| 2024-12-09 | 38.92 | $39.69 | 679713 |
| 2024-12-06 | 38.84 | $39.46 | 521350 |
| 2024-12-05 | 38.81 | $38.98 | 790844 |
| 2024-12-04 | 38.89 | $39.21 | 534279 |
| 2024-12-03 | 38.93 | $39.56 | 571083 |
| 2024-12-02 | 38.90 | $39.76 | 614174 |
| 2024-11-29 | 38.84 | $38.80 | 575801 |
| 2024-11-27 | 38.98 | $38.56 | 589131 |
| 2024-11-26 | 39.20 | $39.16 | 559265 |
| 2024-11-25 | 39.33 | $39.81 | 776720 |
| 2024-11-22 | 39.35 | $39.74 | 1.3M |
| 2024-11-21 | 39.40 | $39.13 | 1.3M |
| 2024-11-20 | 39.59 | $39.12 | 487080 |
| 2024-11-19 | 39.81 | $39.07 | 826842 |
| 2024-11-18 | 40.10 | $38.71 | 789478 |
| 2024-11-15 | 40.50 | $38.49 | 1.1M |
| 2024-11-14 | 41.03 | $38.52 | 974242 |
| 2024-11-13 | 41.63 | $38.54 | 1.0M |
| 2024-11-12 | 42.34 | $39.50 | 2.3M |
| 2024-11-11 | 42.95 | $45.17 | 1.2M |
| 2024-11-08 | 42.47 | $43.83 | 653959 |
| 2024-11-07 | 42.19 | $44.58 | 705038 |
| 2024-11-06 | 41.71 | $43.67 | 959325 |
| 2024-11-05 | 41.35 | $41.80 | 874604 |
| 2024-11-04 | 41.33 | $40.53 | 487724 |
| 2024-11-01 | 41.58 | $40.15 | 665472 |
| 2024-10-31 | 41.95 | $39.31 | 1.2M |
| 2024-10-30 | 42.55 | $41.81 | 915612 |
| 2024-10-29 | 42.73 | $42.11 | 829928 |
| 2024-10-28 | 42.88 | $42.19 | 1.0M |
| 2024-10-25 | 43.04 | $41.94 | 673016 |
| 2024-10-24 | 43.27 | $42.42 | 995280 |
| 2024-10-23 | 43.44 | $42.64 | 375264 |
| 2024-10-22 | 43.58 | $43.29 | 282273 |
| 2024-10-21 | 43.61 | $43.21 | 499512 |
| 2024-10-18 | 43.67 | $44.15 | 489590 |
| 2024-10-17 | 43.53 | $43.71 | 359648 |
| 2024-10-16 | 43.46 | $43.92 | 339877 |
| 2024-10-15 | 43.33 | $43.96 | 512075 |
| 2024-10-14 | 43.18 | $43.38 | 293059 |
| 2024-10-11 | 43.12 | $43.30 | 290532 |
| 2024-10-10 | 43.06 | $42.62 | 311847 |
| 2024-10-09 | 43.14 | $43.03 | 400540 |
| 2024-10-08 | 43.15 | $42.67 | 662501 |
| 2024-10-07 | 43.23 | $42.21 | 509715 |
| 2024-10-04 | 43.42 | $42.37 | 380152 |
| 2024-10-03 | 43.60 | $41.88 | 338947 |
| 2024-10-02 | 43.92 | $42.44 | 499580 |
| 2024-10-01 | 44.16 | $42.35 | 666279 |
| 2024-09-30 | 44.46 | $44.12 | 579695 |
| 2024-09-27 | 44.43 | $44.85 | 982397 |
| 2024-09-26 | 44.23 | $44.82 | 611599 |
| 2024-09-25 | 44.01 | $43.46 | 650716 |
| 2024-09-24 | 44.02 | $44.31 | 646005 |
| 2024-09-23 | 43.86 | $44.33 | 486809 |
| 2024-09-20 | 43.67 | $44.57 | 880801 |
| 2024-09-19 | 43.38 | $44.81 | 633005 |
| 2024-09-18 | 43.00 | $44.31 | 644683 |
| 2024-09-17 | 42.65 | $43.84 | 466133 |
| 2024-09-16 | 42.35 | $43.36 | 522464 |
| 2024-09-13 | 42.10 | $42.83 | 451804 |
| 2024-09-12 | 41.92 | $42.06 | 381697 |
| 2024-09-11 | 41.87 | $41.38 | 735279 |
| 2024-09-10 | 41.95 | $40.36 | 563741 |
| 2024-09-09 | 42.26 | $41.17 | 649202 |
| 2024-09-06 | 42.45 | $41.24 | 538643 |
| 2024-09-05 | 42.65 | $42.33 | 542235 |
| 2024-09-04 | 42.65 | $42.43 | 438501 |
| 2024-09-03 | 42.63 | $42.09 | 547856 |
| 2024-08-30 | 42.66 | $43.27 | 589763 |
| 2024-08-29 | 42.46 | $42.80 | 437086 |
| 2024-08-28 | 42.31 | $42.05 | 446259 |
| 2024-08-27 | 42.30 | $42.66 | 342426 |
| 2024-08-26 | 42.15 | $42.64 | 513958 |
| 2024-08-23 | 41.98 | $42.60 | 541274 |
| 2024-08-22 | 41.79 | $42.05 | 1.1M |
| 2024-08-21 | 41.68 | $42.09 | 644093 |
| 2024-08-20 | 41.54 | $41.97 | 411102 |
| 2024-08-19 | 41.40 | $42.51 | 674297 |
| 2024-08-16 | 41.12 | $41.80 | 486482 |
| 2024-08-15 | 40.95 | $41.89 | 414223 |
| 2024-08-14 | 40.73 | $41.44 | 406517 |
| 2024-08-13 | 40.57 | $41.58 | 597007 |
| 2024-08-12 | 40.35 | $40.70 | 558842 |
| 2024-08-09 | 40.28 | $40.66 | 711696 |
| 2024-08-08 | 40.21 | $40.71 | 925645 |
| 2024-08-07 | 40.12 | $39.82 | 1.3M |
| 2024-08-06 | 40.20 | $37.39 | 819913 |
| 2024-08-05 | 40.81 | $36.99 | 1.2M |
| 2024-08-02 | 41.60 | $38.52 | 1.0M |
| 2024-08-01 | 42.19 | $40.54 | 1.1M |
| 2024-07-31 | 42.44 | $43.30 | 837094 |
| 2024-07-30 | 42.15 | $42.74 | 331584 |
| 2024-07-29 | 41.93 | $42.44 | 432581 |
| 2024-07-26 | 41.73 | $42.17 | 353853 |
| 2024-07-25 | 41.55 | $41.52 | 427355 |
| 2024-07-24 | 41.47 | $41.77 | 420924 |
| 2024-07-23 | 41.33 | $43.02 | 554651 |
| 2024-07-22 | 40.89 | $43.21 | 763929 |
| 2024-07-19 | 40.34 | $42.35 | 781402 |
| 2024-07-18 | 39.88 | $41.42 | 946871 |
| 2024-07-17 | 39.54 | $41.29 | 657173 |
| 2024-07-16 | 39.18 | $41.23 | 681007 |
| 2024-07-15 | 38.77 | $40.26 | 678156 |
| 2024-07-12 | 38.50 | $39.90 | 517258 |
| 2024-07-11 | 38.27 | $40.05 | 528952 |
| 2024-07-10 | 37.98 | $38.98 | 694302 |
| 2024-07-09 | 37.86 | $39.55 | 876066 |
| 2024-07-08 | 37.61 | $38.26 | 919612 |
| 2024-07-05 | 37.61 | $38.05 | 1.2M |
| 2024-07-03 | 37.65 | $38.07 | 746148 |
| 2024-07-02 | 37.70 | $37.57 | 706783 |
| 2024-07-01 | 37.87 | $37.64 | 715162 |
| 2024-06-28 | 38.06 | $38.41 | 1.5M |
| 2024-06-27 | 38.13 | $38.33 | 733214 |
| 2024-06-26 | 38.23 | $38.01 | 822647 |
| 2024-06-25 | 38.42 | $38.20 | 871871 |
| 2024-06-24 | 38.61 | $38.43 | 613627 |
| 2024-06-21 | 38.79 | $38.69 | 1.5M |
| 2024-06-20 | 38.95 | $38.19 | 738188 |
| 2024-06-18 | 39.25 | $37.74 | 1.3M |
| 2024-06-17 | 39.69 | $38.66 | 747949 |
| 2024-06-14 | 40.02 | $39.19 | 411587 |
| 2024-06-13 | 40.30 | $39.84 | 404653 |
| 2024-06-12 | 40.49 | $40.80 | 541573 |
| 2024-06-11 | 40.51 | $39.94 | 473019 |
| 2024-06-10 | 40.73 | $40.56 | 699370 |
| 2024-06-07 | 40.85 | $40.94 | 404667 |
| 2024-06-06 | 40.91 | $41.05 | 479631 |
| 2024-06-05 | 40.96 | $40.78 | 612017 |
| 2024-06-04 | 41.09 | $39.76 | 637382 |
| 2024-06-03 | 41.45 | $40.79 | 577525 |
| 2024-05-31 | 41.65 | $40.82 | 793104 |
| 2024-05-30 | 41.89 | $40.07 | 517663 |
| 2024-05-29 | 42.33 | $39.68 | 591962 |
| 2024-05-28 | 42.92 | $40.78 | 563601 |
| 2024-05-24 | 43.37 | $40.83 | 542800 |
| 2024-05-23 | 43.88 | $40.55 | 681841 |
| 2024-05-22 | 44.54 | $41.31 | 937192 |
| 2024-05-21 | 45.13 | $41.87 | 1.1M |
| 2024-05-20 | 45.69 | $43.77 | 1.4M |
| 2024-05-17 | 45.94 | $45.23 | 1.2M |
| 2024-05-16 | 45.91 | $46.75 | 638519 |
| 2024-05-15 | 45.55 | $47.10 | 783696 |
| 2024-05-14 | 45.04 | $47.27 | 1.1M |
| 2024-05-13 | 44.41 | $46.17 | 750192 |
| 2024-05-10 | 43.91 | $45.15 | 1.0M |
| 2024-05-09 | 43.53 | $45.35 | 1.3M |
| 2024-05-08 | 43.04 | $45.15 | 2.2M |
| 2024-05-07 | 42.52 | $46.20 | 2.0M |
| 2024-05-06 | 41.68 | $45.71 | 2.5M |
| 2024-05-03 | 40.81 | $45.15 | 17.8M |
| 2024-05-02 | 39.93 | $43.99 | 6.0M |
| 2024-05-01 | 39.15 | $39.23 | 728866 |
| 2024-04-30 | 39.25 | $38.99 | 666442 |
| 2024-04-29 | 39.42 | $40.10 | 614027 |
| 2024-04-26 | 39.40 | $39.86 | 677846 |
| 2024-04-25 | 39.43 | $39.44 | 686745 |
| 2024-04-24 | 39.56 | $40.31 | 632177 |
| 2024-04-23 | 39.53 | $40.31 | 548385 |
| 2024-04-22 | 39.50 | $39.75 | 516211 |
| 2024-04-19 | 39.59 | $39.35 | 471935 |
| 2024-04-18 | 39.80 | $39.02 | 425097 |
| 2024-04-17 | 40.11 | $38.58 | 466458 |
| 2024-04-16 | 40.57 | $38.84 | 457593 |
| 2024-04-15 | 41.05 | $39.27 | 702773 |
| 2024-04-12 | 41.53 | $39.51 | 903166 |
| 2024-04-11 | 42.03 | $40.64 | 727320 |
| 2024-04-10 | 42.39 | $41.02 | 623431 |
| 2024-04-09 | 42.72 | $42.75 | 1.0M |
| 2024-04-08 | 42.75 | $42.21 | 569059 |
| 2024-04-05 | 42.89 | $42.73 | 643838 |
| 2024-04-04 | 42.95 | $42.49 | 868839 |
| 2024-04-03 | 43.07 | $43.13 | 1.1M |
| 2024-04-02 | 43.07 | $43.17 | 661952 |
| 2024-04-01 | 43.07 | $43.81 | 419873 |
| 2024-03-28 | 42.93 | $43.73 | 571308 |
| 2024-03-27 | 42.79 | $43.31 | 733938 |
| 2024-03-26 | 42.71 | $43.07 | 709677 |
| 2024-03-25 | 42.68 | $42.55 | 381718 |
| 2024-03-22 | 42.75 | $42.58 | 584569 |
| 2024-03-21 | 42.84 | $43.19 | 597669 |
| 2024-03-20 | 42.80 | $43.56 | 614353 |
| 2024-03-19 | 42.69 | $42.30 | 495341 |
| 2024-03-18 | 42.83 | $42.34 | 587031 |
| 2024-03-15 | 42.98 | $41.99 | 775081 |
| 2024-03-14 | 43.24 | $41.92 | 674512 |
| 2024-03-13 | 43.55 | $42.40 | 571007 |
| 2024-03-12 | 43.81 | $42.90 | 582136 |
| 2024-03-11 | 44.01 | $42.55 | 669873 |
| 2024-03-08 | 44.31 | $42.40 | 511763 |
| 2024-03-07 | 44.69 | $42.55 | 475973 |
| 2024-03-06 | 45.11 | $42.17 | 537232 |
| 2024-03-05 | 45.66 | $42.68 | 764805 |
| 2024-03-04 | 46.19 | $43.29 | 1.2M |
| 2024-03-01 | 46.67 | $46.71 | 631003 |
| 2024-02-29 | 46.50 | $46.57 | 536406 |
| 2024-02-28 | 46.32 | $45.87 | 406046 |
| 2024-02-27 | 46.26 | $46.32 | 482881 |
| 2024-02-26 | 46.08 | $45.68 | 453369 |
| 2024-02-23 | 46.00 | $46.48 | 545955 |
| 2024-02-22 | 45.73 | $47.28 | 732936 |
| 2024-02-21 | 45.24 | $46.94 | 712068 |
| 2024-02-20 | 44.73 | $46.88 | 1.4M |
| 2024-02-16 | 44.15 | $46.72 | 992902 |
| 2024-02-15 | 43.51 | $45.72 | 1.2M |
| 2024-02-14 | 42.97 | $44.31 | 1.6M |
| 2024-02-13 | 42.64 | $41.96 | 911522 |
| 2024-02-12 | 42.74 | $43.44 | 808850 |
| 2024-02-09 | 42.55 | $43.40 | 487597 |
| 2024-02-08 | 42.34 | $43.12 | 515694 |
| 2024-02-07 | 42.14 | $42.02 | 610574 |
| 2024-02-06 | 42.15 | $42.77 | 456610 |
| 2024-02-05 | 42.00 | $41.98 | 450839 |
| 2024-02-02 | 41.99 | $42.05 | 533631 |
| 2024-02-01 | 41.97 | $42.22 | 447014 |
| 2024-01-31 | 41.90 | $41.17 | 446260 |
| 2024-01-30 | 42.05 | $41.96 | 444082 |
| 2024-01-29 | 42.05 | $42.62 | 373805 |
| 2024-01-26 | 41.91 | $41.86 | 432102 |
| 2024-01-25 | 41.91 | $41.46 | 559894 |
| 2024-01-24 | 41.99 | $41.30 | 576603 |
| 2024-01-23 | 42.12 | $42.43 | 396080 |
| 2024-01-22 | 42.03 | $42.19 | 661470 |
| 2024-01-19 | 41.97 | $41.39 | 603699 |
| 2024-01-18 | 42.07 | $41.10 | 867359 |
| 2024-01-17 | 42.25 | $39.85 | 668648 |
| 2024-01-16 | 42.72 | $40.80 | 882424 |
| 2024-01-12 | 43.06 | $40.92 | 995878 |
| 2024-01-11 | 43.43 | $42.54 | 627017 |
| 2024-01-10 | 43.51 | $42.65 | 473820 |
| 2024-01-09 | 43.57 | $42.90 | 811472 |
| 2024-01-08 | 43.58 | $44.00 | 640560 |
| 2024-01-05 | 43.35 | $42.63 | 726688 |
| 2024-01-04 | 43.38 | $42.67 | 1.1M |
| 2024-01-03 | 43.38 | $42.65 | 885394 |
| 2024-01-02 | 43.39 | $42.94 | 785253 |
| 2023-12-29 | 43.33 | $42.94 | 443556 |
| 2023-12-28 | 43.25 | $43.67 | 572911 |
| 2023-12-27 | 43.00 | $42.92 | 388415 |
| 2023-12-26 | 42.86 | $43.17 | 381775 |
| 2023-12-22 | 42.63 | $43.53 | 498670 |
| 2023-12-21 | 42.29 | $43.42 | 879002 |
| 2023-12-20 | 41.90 | $42.25 | 758572 |
| 2023-12-19 | 41.69 | $42.56 | 643985 |
| 2023-12-18 | 41.38 | $42.11 | 614811 |
| 2023-12-15 | 41.11 | $42.27 | 798566 |
| 2023-12-14 | 40.75 | $42.99 | 851347 |
| 2023-12-13 | 40.18 | $41.28 | 823813 |
| 2023-12-12 | 39.87 | $39.98 | 720715 |
| 2023-12-11 | 39.78 | $40.17 | 870176 |
| 2023-12-08 | 39.64 | $40.23 | 795238 |
| 2023-12-07 | 39.45 | $39.35 | 640203 |
| 2023-12-06 | 39.42 | $38.83 | 531846 |
| 2023-12-05 | 39.50 | $39.26 | 533697 |
| 2023-12-04 | 39.49 | $39.86 | 912248 |
| 2023-12-01 | 39.35 | $40.11 | 859976 |
| 2023-11-30 | 39.13 | $39.21 | 787107 |
| 2023-11-29 | 39.07 | $38.96 | 940926 |
| 2023-11-28 | 39.04 | $39.48 | 576399 |
| 2023-11-27 | 38.90 | $39.33 | 699078 |
| 2023-11-24 | 38.76 | $39.74 | 340350 |
| 2023-11-22 | 38.52 | $39.71 | 435344 |
| 2023-11-21 | 38.24 | $39.36 | 755463 |
| 2023-11-20 | 37.98 | $39.78 | 734197 |
| 2023-11-17 | 37.60 | $39.46 | 680478 |
| 2023-11-16 | 37.23 | $39.66 | 1.2M |
| 2023-11-15 | 36.75 | $40.19 | 1.5M |
| 2023-11-14 | 36.10 | $39.37 | 1.3M |
| 2023-11-13 | 35.51 | $36.75 | 767327 |
| 2023-11-10 | 35.39 | $37.21 | 752356 |
| 2023-11-09 | 35.15 | $36.02 | 908877 |
| 2023-11-08 | 35.14 | $36.77 | 1.4M |
| 2023-11-07 | 34.98 | $36.77 | 1.4M |
| 2023-11-06 | 34.81 | $36.31 | 1.5M |
| 2023-11-03 | 34.71 | $36.73 | 890006 |
| 2023-11-02 | 34.52 | $35.41 | 788235 |
| 2023-11-01 | 34.59 | $34.49 | 1.1M |
| 2023-10-31 | 34.89 | $34.89 | 945086 |
| 2023-10-30 | 35.15 | $34.84 | 939079 |
| 2023-10-27 | 35.49 | $34.30 | 622288 |
| 2023-10-26 | 36.00 | $34.44 | 764811 |
| 2023-10-25 | 36.58 | $35.52 | 601263 |
| 2023-10-24 | 37.04 | $37.21 | 781019 |
| 2023-10-23 | 37.22 | $37.52 | 829025 |
| 2023-10-20 | 37.38 | $37.30 | 744552 |
| 2023-10-19 | 37.63 | $37.32 | 717462 |
| 2023-10-18 | 37.92 | $37.12 | 662476 |
| 2023-10-17 | 38.31 | $38.26 | 939413 |
| 2023-10-16 | 38.53 | $38.69 | 663261 |
| 2023-10-13 | 38.71 | $38.37 | 893913 |
| 2023-10-12 | 39.00 | $38.53 | 635280 |
| 2023-10-11 | 39.31 | $39.80 | 504193 |
| 2023-10-10 | 39.42 | $40.06 | 532610 |
| 2023-10-09 | 39.49 | $39.72 | 456616 |
| 2023-10-06 | 39.66 | $40.18 | 673091 |
| 2023-10-05 | 39.78 | $39.22 | 600301 |
| 2023-10-04 | 40.12 | $39.85 | 1.2M |
| 2023-10-03 | 40.40 | $40.16 | 750742 |
| 2023-10-02 | 40.67 | $41.28 | 565562 |
| 2023-09-29 | 40.75 | $41.31 | 626608 |
| 2023-09-28 | 40.86 | $40.94 | 699047 |
| 2023-09-27 | 41.07 | $40.85 | 478395 |
| 2023-09-26 | 41.35 | $40.99 | 680333 |
| 2023-09-25 | 41.65 | $41.05 | 658208 |
| 2023-09-22 | 42.00 | $41.25 | 708369 |
| 2023-09-21 | 42.37 | $42.02 | 758006 |
| 2023-09-20 | 42.65 | $43.51 | 777949 |
| 2023-09-19 | 42.67 | $43.90 | 879146 |
| 2023-09-18 | 42.63 | $43.21 | 703422 |
| 2023-09-15 | 42.73 | $43.34 | 1.6M |
| 2023-09-14 | 42.84 | $43.49 | 1.1M |
| 2023-09-13 | 42.94 | $43.12 | 846614 |
| 2023-09-12 | 43.15 | $43.20 | 555285 |
| 2023-09-11 | 43.39 | $43.08 | 1.1M |
| 2023-09-08 | 43.70 | $44.36 | 597443 |
| 2023-09-07 | 43.81 | $44.26 | 733964 |
| 2023-09-06 | 43.97 | $44.31 | 622699 |
| 2023-09-05 | 44.16 | $44.67 | 749652 |
| 2023-09-01 | 44.32 | $45.72 | 524031 |
| 2023-08-31 | 44.29 | $45.36 | 712590 |
| 2023-08-30 | 44.35 | $45.06 | 745993 |
| 2023-08-29 | 44.49 | $45.16 | 568326 |
| 2023-08-28 | 44.66 | $44.94 | 531237 |
| 2023-08-25 | 44.91 | $44.42 | 579723 |
| 2023-08-24 | 45.32 | $44.72 | 431499 |
| 2023-08-23 | 45.76 | $45.45 | 511552 |
| 2023-08-22 | 46.12 | $44.94 | 898137 |
| 2023-08-21 | 46.67 | $45.20 | 489697 |
| 2023-08-18 | 47.27 | $44.40 | 485133 |
| 2023-08-17 | 48.14 | $44.79 | 592479 |
| 2023-08-16 | 49.08 | $44.95 | 585744 |
| 2023-08-15 | 50.15 | $46.31 | 532071 |
| 2023-08-14 | 51.12 | $47.45 | 630427 |
| 2023-08-11 | 52.00 | $48.09 | 833608 |
| 2023-08-10 | 52.90 | $47.17 | 1.8M |
| 2023-08-09 | 54.13 | $46.02 | 3.1M |
| 2023-08-08 | 55.80 | $55.00 | 868187 |
| 2023-08-07 | 55.84 | $55.30 | 733094 |
| 2023-08-04 | 55.82 | $53.73 | 747585 |
| 2023-08-03 | 56.12 | $54.30 | 769888 |
| 2023-08-02 | 56.34 | $55.82 | 495076 |
| 2023-08-01 | 56.27 | $57.08 | 547757 |
| 2023-07-31 | 55.91 | $57.06 | 600183 |
| 2023-07-28 | 55.49 | $55.59 | 388434 |
| 2023-07-27 | 55.30 | $54.19 | 508644 |
| 2023-07-26 | 55.36 | $54.14 | 441183 |
| 2023-07-25 | 55.44 | $53.14 | 561216 |
| 2023-07-24 | 55.74 | $53.49 | 475864 |
| 2023-07-21 | 55.99 | $54.77 | 673140 |
| 2023-07-20 | 56.00 | $54.80 | 1.0M |
| 2023-07-19 | 56.00 | $56.07 | 745990 |
| 2023-07-18 | 55.72 | $56.05 | 634337 |
| 2023-07-17 | 55.38 | $56.11 | 580880 |
| 2023-07-14 | 54.96 | $55.92 | 492599 |
| 2023-07-13 | 54.50 | $56.28 | 537242 |
| 2023-07-12 | 53.88 | $55.59 | 563169 |
| 2023-07-11 | 53.29 | $54.58 | 701039 |
| 2023-07-10 | 52.81 | $53.09 | 437783 |
| 2023-07-07 | 52.56 | $52.38 | 337035 |
| 2023-07-06 | 52.40 | $51.89 | 393358 |
| 2023-07-05 | 52.32 | $53.02 | 609690 |
| 2023-07-03 | 51.97 | $52.26 | 347429 |
| 2023-06-30 | 51.72 | $51.49 | 299465 |
| 2023-06-29 | 51.58 | $51.99 | 446957 |
| 2023-06-28 | 51.31 | $52.07 | 377267 |
| 2023-06-27 | 50.96 | $51.28 | 445204 |
| 2023-06-26 | 50.71 | $50.02 | 490253 |
| 2023-06-23 | 50.69 | $50.19 | 723151 |
| 2023-06-22 | 50.61 | $50.30 | 724545 |
| 2023-06-21 | 50.49 | $50.02 | 879024 |
| 2023-06-20 | 50.40 | $49.75 | 944515 |
| 2023-06-16 | 50.34 | $51.61 | 1.0M |
| 2023-06-15 | 49.87 | $51.53 | 876839 |
| 2023-06-14 | 49.34 | $50.14 | 737301 |
| 2023-06-13 | 49.00 | $49.90 | 780427 |
| 2023-06-12 | 48.65 | $48.89 | 403154 |
| 2023-06-09 | 48.44 | $48.54 | 527068 |
| 2023-06-08 | 48.27 | $48.06 | 544343 |
| 2023-06-07 | 48.17 | $48.99 | 713481 |
| 2023-06-06 | 47.85 | $48.92 | 624499 |
| 2023-06-05 | 47.49 | $47.63 | 762459 |
| 2023-06-02 | 47.33 | $47.58 | 691463 |
| 2023-06-01 | 47.15 | $45.57 | 907390 |
| 2023-05-31 | 47.35 | $45.78 | 1.1M |
| 2023-05-30 | 47.54 | $45.24 | 619930 |
| 2023-05-26 | 47.87 | $45.53 | 518951 |
| 2023-05-25 | 48.18 | $45.64 | 589261 |
| 2023-05-24 | 48.50 | $46.90 | 434636 |
| 2023-05-23 | 48.60 | $47.57 | 640321 |
| 2023-05-22 | 48.56 | $49.33 | 653660 |
| 2023-05-19 | 48.13 | $48.52 | 464620 |
| 2023-05-18 | 47.79 | $49.21 | 701867 |
| 2023-05-17 | 47.23 | $48.22 | 591453 |
| 2023-05-16 | 46.79 | $48.03 | 673867 |
| 2023-05-15 | 46.30 | $48.33 | 764848 |
| 2023-05-12 | 45.65 | $47.42 | 611516 |
| 2023-05-11 | 45.09 | $48.38 | 992511 |
| 2023-05-10 | 44.23 | $49.26 | 3.1M |
| 2023-05-09 | 43.03 | $44.01 | 1.4M |
| 2023-05-08 | 42.74 | $44.40 | 1.0M |
| 2023-05-05 | 42.32 | $43.53 | 763719 |
| 2023-05-04 | 42.02 | $42.98 | 975206 |
| 2023-05-03 | 41.78 | $42.88 | 1.2M |
| 2023-05-02 | 41.52 | $42.43 | 1.2M |
| 2023-05-01 | 41.32 | $43.74 | 1.3M |
| 2023-04-28 | 40.80 | $42.44 | 883899 |
| 2023-04-27 | 40.48 | $41.49 | 710525 |
| 2023-04-26 | 40.30 | $39.89 | 781666 |
| 2023-04-25 | 40.44 | $39.79 | 1.1M |
| 2023-04-24 | 40.63 | $40.34 | 922576 |
| 2023-04-21 | 40.73 | $40.98 | 591032 |
| 2023-04-20 | 40.71 | $41.32 | 906146 |
| 2023-04-19 | 40.62 | $41.32 | 855944 |
| 2023-04-18 | 40.52 | $41.15 | 872517 |
| 2023-04-17 | 40.44 | $40.72 | 571585 |
| 2023-04-14 | 40.44 | $39.85 | 572567 |
| 2023-04-13 | 40.63 | $40.55 | 629254 |
| 2023-04-12 | 40.71 | $40.07 | 650184 |
| 2023-04-11 | 40.90 | $41.44 | 525753 |
| 2023-04-10 | 40.83 | $40.94 | 522383 |
| 2023-04-06 | 40.87 | $40.94 | 558944 |
| 2023-04-05 | 40.91 | $40.50 | 843545 |
| 2023-04-04 | 41.05 | $41.02 | 615776 |
| 2023-04-03 | 41.11 | $41.80 | 605911 |
| 2023-03-31 | 41.02 | $42.30 | 879535 |
| 2023-03-30 | 40.81 | $41.33 | 552967 |
| 2023-03-29 | 40.77 | $41.51 | 629833 |
| 2023-03-28 | 40.70 | $39.96 | 741829 |
| 2023-03-27 | 40.94 | $41.05 | 912495 |
| 2023-03-24 | 41.00 | $40.78 | 481415 |
| 2023-03-23 | 41.12 | $41.33 | 980364 |
| 2023-03-22 | 41.16 | $40.45 | 783099 |
| 2023-03-21 | 41.39 | $41.90 | 1.9M |
| 2023-03-20 | 41.36 | $40.91 | 739362 |
| 2023-03-17 | 41.53 | $41.01 | 2.2M |
| 2023-03-16 | 41.71 | $42.01 | 854477 |
| 2023-03-15 | 41.72 | $41.58 | 798664 |
| 2023-03-14 | 41.82 | $41.76 | 809428 |
| 2023-03-13 | 41.90 | $40.15 | 1.3M |
| 2023-03-10 | 42.34 | $40.19 | 1.2M |
| 2023-03-09 | 42.84 | $41.29 | 804345 |
| 2023-03-08 | 43.19 | $42.42 | 554134 |
| 2023-03-07 | 43.36 | $42.63 | 982099 |
| 2023-03-06 | 43.52 | $44.26 | 2.2M |
| 2023-03-03 | 43.36 | $43.76 | 746431 |
| 2023-03-02 | 43.27 | $43.11 | 608456 |
| 2023-03-01 | 43.31 | $42.26 | 723094 |
| 2023-02-28 | 43.53 | $42.58 | 882895 |
| 2023-02-27 | 43.73 | $42.76 | 840698 |
| 2023-02-24 | 43.91 | $41.87 | 837166 |
| 2023-02-23 | 44.31 | $43.26 | 740993 |
| 2023-02-22 | 44.48 | $43.63 | 958191 |
| 2023-02-21 | 44.59 | $42.68 | 1.3M |
| 2023-02-17 | 44.92 | $43.00 | 1.7M |
| 2023-02-16 | 45.23 | $45.03 | 1.2M |
| 2023-02-15 | 45.16 | $46.22 | 1.4M |
| 2023-02-14 | 44.82 | $44.12 | 2.2M |
| 2023-02-13 | 44.86 | $42.00 | 1.7M |
| 2023-02-10 | 45.35 | $42.59 | 960313 |
| 2023-02-09 | 45.78 | $43.12 | 1.2M |
| 2023-02-08 | 46.16 | $43.54 | 843291 |
| 2023-02-07 | 46.51 | $44.84 | 1.3M |
| 2023-02-06 | 46.63 | $43.79 | 950009 |
| 2023-02-03 | 46.97 | $46.13 | 978805 |
| 2023-02-02 | 46.86 | $48.48 | 1.3M |
| 2023-02-01 | 46.23 | $47.99 | 1.0M |
| 2023-01-31 | 45.58 | $46.32 | 674571 |
| 2023-01-30 | 45.17 | $44.92 | 1.1M |
| 2023-01-27 | 44.97 | $45.99 | 1.3M |
| 2023-01-26 | 44.51 | $45.85 | 923852 |
| 2023-01-25 | 43.99 | $44.52 | 702239 |
| 2023-01-24 | 43.65 | $44.71 | 709111 |
| 2023-01-23 | 43.21 | $45.43 | 939517 |
| 2023-01-20 | 42.53 | $45.13 | 1.2M |
| 2023-01-19 | 41.80 | $42.91 | 773032 |
| 2023-01-18 | 41.41 | $43.12 | 1.3M |
| 2023-01-17 | 40.91 | $43.08 | 1.8M |
| 2023-01-13 | 40.33 | $42.72 | 1.1M |
| 2023-01-12 | 39.73 | $42.63 | 1.8M |
| 2023-01-11 | 39.05 | $41.77 | 764813 |
| 2023-01-10 | 38.43 | $40.62 | 684745 |
| 2023-01-09 | 37.96 | $40.35 | 1.0M |
| 2023-01-06 | 37.47 | $40.51 | 1.3M |
| 2023-01-05 | 36.88 | $40.41 | 1.4M |
| 2023-01-04 | 36.21 | $40.01 | 2.0M |
| 2023-01-03 | 35.52 | $36.70 | 1.1M |
| 2022-12-30 | 35.43 | $36.40 | 1.3M |
| 2022-12-29 | 35.39 | $36.39 | 1.5M |
| 2022-12-28 | 35.36 | $34.40 | 1.2M |
| 2022-12-27 | 35.75 | $34.75 | 1.1M |
| 2022-12-23 | 36.14 | $35.02 | 979137 |
| 2022-12-22 | 36.55 | $35.13 | 1.1M |
| 2022-12-21 | 37.00 | $35.72 | 1.3M |
| 2022-12-20 | 37.41 | $35.33 | 1.6M |
| 2022-12-19 | 37.98 | $35.42 | 2.1M |
| 2022-12-16 | 38.62 | $37.13 | 1.8M |
| 2022-12-15 | 39.01 | $37.62 | 2.3M |
| 2022-12-14 | 39.36 | $39.33 | 1.2M |
| 2022-12-13 | 39.41 | $40.12 | 1.7M |
| 2022-12-12 | 39.31 | $38.46 | 1.5M |
| 2022-12-09 | 39.54 | $37.81 | 1.1M |
| 2022-12-08 | 39.94 | $38.50 | 1.2M |
| 2022-12-07 | 40.27 | $38.93 | 2.0M |
| 2022-12-06 | 40.55 | $39.79 | 1.8M |
| 2022-12-05 | 40.70 | $41.83 | 1.4M |
| 2022-12-02 | 40.45 | $43.39 | 1.1M |
| 2022-12-01 | 39.83 | $43.02 | 1.1M |
| 2022-11-30 | 39.18 | $42.54 | 5.6M |
| 2022-11-29 | 38.54 | $39.84 | 1.2M |
| 2022-11-28 | 38.37 | $39.38 | 1.8M |
| 2022-11-25 | 38.27 | $39.28 | 393107 |
| 2022-11-23 | 38.18 | $39.34 | 753982 |
| 2022-11-22 | 38.07 | $38.53 | 1.1M |
| 2022-11-21 | 38.13 | $37.50 | 1.1M |
| 2022-11-18 | 38.41 | $38.62 | 1.8M |
| 2022-11-17 | 38.52 | $38.77 | 1.3M |
| 2022-11-16 | 38.62 | $40.54 | 1.6M |
| 2022-11-15 | 38.36 | $41.79 | 1.9M |
| 2022-11-14 | 37.82 | $40.89 | 2.1M |
| 2022-11-11 | 37.38 | $41.41 | 2.4M |
| 2022-11-10 | 36.78 | $38.68 | 2.8M |
| 2022-11-09 | 36.68 | $35.97 | 3.0M |
| 2022-11-08 | 37.14 | $36.75 | 1.7M |
| 2022-11-07 | 37.52 | $37.65 | 1.4M |
| 2022-11-04 | 37.80 | $37.11 | 1.4M |
| 2022-11-03 | 38.24 | $37.27 | 1.1M |
| 2022-11-02 | 38.74 | $39.39 | 1.3M |
| 2022-11-01 | 38.89 | $41.58 | 1.3M |
| 2022-10-31 | 38.61 | $39.91 | 1.3M |
| 2022-10-28 | 38.66 | $39.93 | 1.5M |
| 2022-10-27 | 38.72 | $40.17 | 2.0M |
| 2022-10-26 | 38.77 | $40.19 | 1.0M |
| 2022-10-25 | 38.83 | $41.22 | 1.2M |
| 2022-10-24 | 38.71 | $39.56 | 1.4M |
| 2022-10-21 | 38.94 | $39.69 | 1.4M |
| 2022-10-20 | 39.19 | $39.53 | 1.1M |
| 2022-10-19 | 39.55 | $39.66 | 1.1M |
| 2022-10-18 | 39.95 | $41.40 | 1.3M |
| 2022-10-17 | 40.08 | $40.65 | 1.7M |
| 2022-10-14 | 40.41 | $38.86 | 1.8M |
| 2022-10-13 | 41.18 | $38.19 | 2.4M |
| 2022-10-12 | 42.25 | $37.97 | 2.7M |
| 2022-10-11 | 43.55 | $40.85 | 1.6M |
| 2022-10-10 | 44.47 | $45.61 | 798531 |
| 2022-10-07 | 44.56 | $45.72 | 883497 |
| 2022-10-06 | 44.65 | $47.23 | 943341 |
| 2022-10-05 | 44.46 | $45.97 | 947121 |
| 2022-10-04 | 44.52 | $46.54 | 2.1M |
| 2022-10-03 | 44.49 | $44.44 | 2.6M |
| 2022-09-30 | 44.92 | $45.40 | 1.1M |
| 2022-09-29 | 45.24 | $46.30 | 845791 |
| 2022-09-28 | 45.44 | $46.30 | 834721 |
| 2022-09-27 | 45.69 | $43.44 | 1.1M |
| 2022-09-26 | 46.60 | $43.31 | 1.0M |
| 2022-09-23 | 47.72 | $44.66 | 956553 |
| 2022-09-22 | 48.74 | $45.53 | 1.2M |
| 2022-09-21 | 49.77 | $47.57 | 1.1M |
| 2022-09-20 | 50.54 | $49.68 | 1.1M |
| 2022-09-19 | 51.01 | $49.81 | 943892 |
| 2022-09-16 | 51.55 | $49.64 | 1.7M |
| 2022-09-15 | 52.21 | $51.29 | 1.3M |
| 2022-09-14 | 52.65 | $52.28 | 1.4M |
| 2022-09-13 | 52.97 | $53.24 | 713037 |
| 2022-09-12 | 53.14 | $57.20 | 901727 |
| 2022-09-09 | 52.52 | $56.58 | 1.3M |
| 2022-09-08 | 51.94 | $52.83 | 1.6M |
| 2022-09-07 | 52.07 | $52.31 | 1.8M |
| 2022-09-06 | 52.36 | $50.88 | 713249 |
| 2022-09-02 | 53.00 | $52.20 | 612693 |
| 2022-09-01 | 53.49 | $52.68 | 664949 |
| 2022-08-31 | 53.97 | $52.69 | 692201 |
| 2022-08-30 | 54.55 | $52.36 | 650318 |
| 2022-08-29 | 55.29 | $52.93 | 827046 |
| 2022-08-26 | 56.05 | $53.21 | 618763 |
| 2022-08-25 | 56.89 | $55.63 | 848553 |
| 2022-08-24 | 57.36 | $54.87 | 755159 |
| 2022-08-23 | 58.07 | $53.35 | 887101 |
| 2022-08-22 | 59.23 | $53.75 | 1.0M |
| 2022-08-19 | 60.50 | $56.83 | 554730 |
| 2022-08-18 | 61.32 | $59.85 | 738285 |
| 2022-08-17 | 61.64 | $60.78 | 650311 |
| 2022-08-16 | 61.81 | $64.33 | 767895 |
| 2022-08-15 | 61.27 | $63.10 | 593010 |
| 2022-08-12 | 60.89 | $62.45 | 571066 |
| 2022-08-11 | 60.60 | $61.60 | 830912 |
| 2022-08-10 | 60.44 | $60.35 | 1.3M |
| 2022-08-09 | 60.52 | $63.98 | 664555 |
| 2022-08-08 | 59.85 | $64.10 | 736011 |
| 2022-08-05 | 59.05 | $63.41 | 625049 |
| 2022-08-04 | 58.28 | $62.24 | 625563 |
| 2022-08-03 | 57.63 | $61.19 | 473892 |
| 2022-08-02 | 57.12 | $60.20 | 759172 |
| 2022-08-01 | 56.75 | $57.78 | 697299 |
| 2022-07-29 | 56.85 | $56.16 | 909772 |
| 2022-07-28 | 57.32 | $56.22 | 698562 |
| 2022-07-27 | 57.86 | $56.60 | 929454 |
| 2022-07-26 | 58.43 | $54.98 | 884732 |
| 2022-07-25 | 59.45 | $59.53 | 628668 |
| 2022-07-22 | 59.68 | $60.93 | 672416 |
| 2022-07-21 | 59.67 | $62.24 | 571051 |
| 2022-07-20 | 59.39 | $61.51 | 711641 |
| 2022-07-19 | 59.24 | $59.51 | 771185 |
| 2022-07-18 | 59.50 | $57.38 | 692464 |
| 2022-07-15 | 60.26 | $58.20 | 693441 |
| 2022-07-14 | 61.00 | $55.91 | 1.2M |
| 2022-07-13 | 62.34 | $59.77 | 398371 |
| 2022-07-12 | 63.10 | $61.33 | 344624 |
| 2022-07-11 | 63.66 | $61.74 | 407049 |
| 2022-07-08 | 64.23 | $64.61 | 402007 |
| 2022-07-07 | 64.30 | $65.59 | 459654 |
| 2022-07-06 | 64.19 | $65.44 | 604914 |
| 2022-07-05 | 64.09 | $66.07 | 500962 |
| 2022-07-01 | 63.85 | $62.92 | 465480 |
| 2022-06-30 | 64.25 | $62.28 | 491574 |
| 2022-06-29 | 64.86 | $64.26 | 398167 |
| 2022-06-28 | 65.15 | $64.76 | 364273 |
| 2022-06-27 | 65.40 | $66.90 | 425059 |
| 2022-06-24 | 65.24 | $68.79 | 1.2M |
| 2022-06-23 | 64.67 | $66.05 | 662536 |
| 2022-06-22 | 64.60 | $63.92 | 699939 |
| 2022-06-21 | 64.97 | $63.34 | 742987 |
| 2022-06-17 | 65.54 | $63.39 | 1.5M |
| 2022-06-16 | 66.20 | $62.10 | 966265 |
| 2022-06-15 | 67.24 | $65.50 | 701727 |
| 2022-06-14 | 67.74 | $64.64 | 525712 |
| 2022-06-13 | 68.51 | $63.00 | 817366 |
| 2022-06-10 | 69.75 | $68.03 | 471765 |
| 2022-06-09 | 70.14 | $69.69 | 495586 |
| 2022-06-08 | 70.23 | $72.44 | 320911 |
| 2022-06-07 | 69.77 | $72.43 | 502167 |
| 2022-06-06 | 69.23 | $72.13 | 495174 |
| 2022-06-03 | 68.67 | $72.06 | 527771 |
| 2022-06-02 | 68.04 | $73.88 | 455009 |
| 2022-06-01 | 66.93 | $71.63 | 594711 |
| 2022-05-31 | 66.12 | $69.93 | 589241 |
| 2022-05-27 | 65.56 | $71.02 | 366845 |
| 2022-05-26 | 64.69 | $68.93 | 343347 |
| 2022-05-25 | 64.14 | $66.58 | 551528 |
| 2022-05-24 | 64.01 | $65.34 | 685817 |
| 2022-05-23 | 64.14 | $67.83 | 490481 |
| 2022-05-20 | 63.80 | $68.01 | 505203 |
| 2022-05-19 | 63.38 | $66.67 | 467990 |
| 2022-05-18 | 63.20 | $65.00 | 806946 |
| 2022-05-17 | 63.38 | $67.34 | 495632 |
| 2022-05-16 | 63.12 | $65.61 | 457556 |
| 2022-05-13 | 63.21 | $66.82 | 626975 |
| 2022-05-12 | 63.10 | $63.00 | 1.1M |
| 2022-05-11 | 63.80 | $63.52 | 1.6M |
| 2022-05-10 | 64.54 | $64.84 | 1.9M |
| 2022-05-09 | 65.16 | $59.55 | 1.5M |
| 2022-05-06 | 67.03 | $63.26 | 990783 |
| 2022-05-05 | 68.44 | $67.05 | 1.0M |
| 2022-05-04 | 69.32 | $71.20 | 970854 |
| 2022-05-03 | 69.49 | $68.82 | 639691 |
| 2022-05-02 | 70.21 | $68.91 | 1.0M |
| 2022-04-29 | 71.06 | $67.95 | 922867 |
| 2022-04-28 | 72.28 | $71.38 | 2.0M |
| 2022-04-27 | 73.00 | $69.60 | 975667 |
| 2022-04-26 | 74.24 | $70.93 | 733776 |
| 2022-04-25 | 75.42 | $73.44 | 701635 |
| 2022-04-22 | 76.28 | $71.53 | 521860 |
| 2022-04-21 | 77.70 | $74.95 | 614221 |
| 2022-04-20 | 78.65 | $76.24 | 601146 |
| 2022-04-19 | 79.49 | $79.67 | 352010 |
| 2022-04-18 | 79.77 | $78.28 | 316904 |
| 2022-04-14 | 80.40 | $78.67 | 446185 |
| 2022-04-13 | 81.06 | $82.09 | 544337 |
| 2022-04-12 | 81.12 | $81.76 | 729323 |
| 2022-04-11 | 81.28 | $80.84 | 496304 |
| 2022-04-08 | 81.67 | $83.62 | 470655 |
| 2022-04-07 | 81.55 | $83.10 | 755497 |
| 2022-04-06 | 81.54 | $82.04 | 512512 |
| 2022-04-05 | 81.77 | $84.08 | 416107 |
| 2022-04-04 | 81.62 | $86.48 | 434673 |
| 2022-04-01 | 80.96 | $82.99 | 404517 |
| 2022-03-31 | 80.95 | $82.22 | 818587 |
| 2022-03-30 | 81.12 | $83.92 | 467136 |
| 2022-03-29 | 80.98 | $86.30 | 511600 |
| 2022-03-28 | 80.35 | $83.08 | 481192 |
| 2022-03-25 | 80.31 | $83.17 | 490246 |
| 2022-03-24 | 80.29 | $82.26 | 503248 |
| 2022-03-23 | 80.48 | $81.77 | 400886 |
| 2022-03-22 | 80.83 | $84.69 | 534533 |
| 2022-03-21 | 80.66 | $82.60 | 524330 |
| 2022-03-18 | 80.94 | $86.13 | 842388 |
| 2022-03-17 | 80.55 | $84.82 | 628281 |
| 2022-03-16 | 80.41 | $82.31 | 855771 |
| 2022-03-15 | 80.82 | $80.19 | 523119 |
| 2022-03-14 | 81.79 | $77.56 | 939629 |
| 2022-03-11 | 83.50 | $80.58 | 777674 |
| 2022-03-10 | 84.90 | $85.11 | 576789 |
| 2022-03-09 | 85.60 | $86.15 | 423725 |
| 2022-03-08 | 86.23 | $83.54 | 558199 |
| 2022-03-07 | 87.55 | $82.12 | 1.6M |
| 2022-03-04 | 89.42 | $82.99 | 863220 |
| 2022-03-03 | 91.44 | $87.27 | 870604 |
| 2022-03-02 | 92.91 | $94.59 | 1.0M |
| 2022-03-01 | 93.10 | $94.60 | 1.2M |
| 2022-02-28 | 93.35 | $94.09 | 769047 |
| 2022-02-25 | 93.78 | $92.56 | 836852 |
| 2022-02-24 | 94.63 | $90.23 | 894970 |
| 2022-02-23 | 96.13 | $86.84 | 922581 |
| 2022-02-22 | 98.61 | $85.63 | 969926 |
| 2022-02-18 | 101.77 | $89.82 | 1.3M |
| 2022-02-17 | 104.56 | $94.29 | 1.2M |
| 2022-02-16 | 106.88 | $99.10 | 1.2M |
| 2022-02-15 | 108.55 | $110.51 | 565350 |
| 2022-02-14 | 108.08 | $107.96 | 462097 |
| 2022-02-11 | 108.08 | $109.34 | 672205 |
| 2022-02-10 | 107.79 | $109.26 | 523292 |
| 2022-02-09 | 107.46 | $110.71 | 521584 |
| 2022-02-08 | 106.77 | $106.72 | 503919 |
| 2022-02-07 | 106.82 | $106.02 | 372825 |
| 2022-02-04 | 107.02 | $108.25 | 438253 |
| 2022-02-03 | 106.79 | $103.97 | 539022 |
| 2022-02-02 | 107.43 | $109.23 | 485143 |
| 2022-02-01 | 107.05 | $111.06 | 821752 |
| 2022-01-31 | 106.24 | $111.94 | 1.6M |
| 2022-01-28 | 105.11 | $102.62 | 555745 |
| 2022-01-27 | 105.77 | $102.24 | 604152 |
| 2022-01-26 | 106.62 | $105.47 | 788776 |
| 2022-01-25 | 106.93 | $104.89 | 1.4M |
| 2022-01-24 | 107.42 | $105.37 | 675381 |
| 2022-01-21 | 107.89 | $104.17 | 647197 |
| 2022-01-20 | 108.68 | $109.48 | 444098 |
| 2022-01-19 | 108.48 | $108.06 | 571935 |
| 2022-01-18 | 108.55 | $108.35 | 827486 |
| 2022-01-14 | 108.56 | $107.71 | 530522 |
| 2022-01-13 | 108.72 | $106.11 | 885423 |
| 2022-01-12 | 109.23 | $113.49 | 654281 |
| 2022-01-11 | 108.26 | $110.33 | 1.3M |
| 2022-01-10 | 107.81 | $106.98 | 733282 |
| 2022-01-07 | 107.98 | $107.59 | 605704 |
| 2022-01-06 | 108.06 | $108.56 | 509392 |
| 2022-01-05 | 107.95 | $110.22 | 743259 |
| 2022-01-04 | 107.47 | $111.46 | 621843 |
| 2022-01-03 | 106.65 | $111.67 | 438421 |
| 2021-12-31 | 105.65 | $107.16 | 292561 |
| 2021-12-30 | 105.46 | $109.07 | 313755 |
| 2021-12-29 | 104.83 | $105.36 | 269694 |
| 2021-12-28 | 104.90 | $106.53 | 419466 |
| 2021-12-27 | 104.74 | $109.26 | 265313 |
| 2021-12-23 | 103.99 | $108.07 | 260369 |
| 2021-12-22 | 103.38 | $107.05 | 325473 |
| 2021-12-21 | 102.91 | $106.96 | 446174 |
| 2021-12-20 | 102.39 | $103.40 | 514147 |
| 2021-12-17 | 102.56 | $102.84 | 783369 |
| 2021-12-16 | 102.90 | $102.60 | 602864 |
| 2021-12-15 | 103.35 | $102.50 | 632575 |
| 2021-12-14 | 103.93 | $100.41 | 530725 |
| 2021-12-13 | 105.05 | $103.57 | 613054 |
| 2021-12-10 | 105.71 | $106.71 | 490125 |
| 2021-12-09 | 105.83 | $107.81 | 716701 |
| 2021-12-08 | 105.75 | $109.52 | 778192 |
| 2021-12-07 | 105.31 | $110.68 | 886735 |
| 2021-12-06 | 104.59 | $105.85 | 707655 |
| 2021-12-03 | 104.79 | $104.17 | 634106 |
| 2021-12-02 | 105.39 | $104.62 | 832261 |
| 2021-12-01 | 106.02 | $105.25 | 1.3M |
| 2021-11-30 | 106.65 | $109.57 | 2.8M |
| 2021-11-29 | 106.49 | $107.25 | 1.1M |
| 2021-11-26 | 106.81 | $103.50 | 350397 |
| 2021-11-24 | 108.00 | $104.40 | 758247 |
| 2021-11-23 | 109.22 | $104.61 | 1.3M |
| 2021-11-22 | 110.60 | $106.58 | 1.4M |
| 2021-11-19 | 111.82 | $105.57 | 936524 |
| 2021-11-18 | 113.45 | $106.74 | 549916 |
| 2021-11-17 | 115.12 | $110.52 | 567750 |
| 2021-11-16 | 116.27 | $112.46 | 642014 |
| 2021-11-15 | 117.19 | $109.70 | 495509 |
| 2021-11-12 | 118.86 | $112.00 | 430996 |
| 2021-11-11 | 120.30 | $112.12 | 1.0M |
| 2021-11-10 | 121.95 | $114.44 | 769618 |
| 2021-11-09 | 123.36 | $115.54 | 576187 |
| 2021-11-08 | 124.76 | $117.99 | 854695 |
| 2021-11-05 | 125.86 | $119.02 | 793864 |
| 2021-11-04 | 126.88 | $122.97 | 819452 |
| 2021-11-03 | 127.22 | $125.72 | 459799 |
| 2021-11-02 | 127.01 | $124.62 | 410615 |
| 2021-11-01 | 126.97 | $126.45 | 383094 |
| 2021-10-29 | 126.51 | $124.92 | 516972 |
| 2021-10-28 | 126.26 | $126.26 | 723359 |
| 2021-10-27 | 125.67 | $124.53 | 437230 |
| 2021-10-26 | 125.31 | $127.91 | 963793 |
| 2021-10-25 | 124.16 | $128.52 | 516843 |
| 2021-10-22 | 122.66 | $124.90 | 440330 |
| 2021-10-21 | 121.66 | $125.53 | 533378 |
| 2021-10-20 | 120.33 | $121.13 | 327396 |
| 2021-10-19 | 119.70 | $121.65 | 317568 |
| 2021-10-18 | 118.84 | $120.92 | 551081 |
| 2021-10-15 | 117.97 | $124.26 | 560942 |
| 2021-10-14 | 116.23 | $123.69 | 523415 |
| 2021-10-13 | 114.32 | $121.71 | 1.1M |
| 2021-10-12 | 112.51 | $115.73 | 503351 |
| 2021-10-11 | 111.66 | $114.17 | 326695 |
| 2021-10-08 | 110.99 | $115.45 | 440516 |
| 2021-10-07 | 109.94 | $116.36 | 960036 |
| 2021-10-06 | 108.52 | $107.96 | 275153 |
| 2021-10-05 | 108.65 | $106.98 | 663637 |
| 2021-10-04 | 109.00 | $109.53 | 740931 |
| 2021-10-01 | 108.88 | $111.09 | 563056 |
| 2021-09-30 | 108.40 | $106.82 | 614533 |
| 2021-09-29 | 108.75 | $105.30 | 541657 |
| 2021-09-28 | 109.47 | $109.28 | 810094 |
| 2021-09-27 | 109.47 | $110.86 | 749370 |
| 2021-09-24 | 109.13 | $115.08 | 1.2M |
| 2021-09-23 | 107.85 | $109.62 | 634539 |
| 2021-09-22 | 107.52 | $106.42 | 512356 |
| 2021-09-21 | 107.81 | $106.75 | 482718 |
| 2021-09-20 | 108.07 | $104.75 | 629937 |
| 2021-09-17 | 108.81 | $109.07 | 1.4M |
| 2021-09-16 | 108.75 | $113.76 | 692783 |
| 2021-09-15 | 107.69 | $110.04 | 538166 |
| 2021-09-14 | 107.26 | $108.69 | 339359 |
| 2021-09-13 | 107.04 | $107.30 | 405262 |
| 2021-09-10 | 107.08 | $107.78 | 378399 |
| 2021-09-09 | 107.03 | $107.70 | 442787 |
| 2021-09-08 | 106.99 | $107.91 | 739332 |
| 2021-09-07 | 106.92 | $108.37 | 297172 |
| 2021-09-03 | 106.74 | $108.27 | 419424 |
| 2021-09-02 | 106.55 | $109.27 | 358306 |
| 2021-09-01 | 106.14 | $108.26 | 313672 |
| 2021-08-31 | 105.88 | $108.26 | 546033 |
| 2021-08-30 | 105.60 | $108.56 | 284703 |
| 2021-08-27 | 105.21 | $108.85 | 288556 |
| 2021-08-26 | 104.72 | $107.60 | 397807 |
| 2021-08-25 | 104.42 | $108.34 | 404600 |
| 2021-08-24 | 103.94 | $108.95 | 553155 |
| 2021-08-23 | 103.27 | $107.29 | 524431 |
| 2021-08-20 | 102.87 | $105.87 | 457232 |
| 2021-08-19 | 102.72 | $104.47 | 1.0M |
| 2021-08-18 | 102.87 | $104.02 | 802701 |
| 2021-08-17 | 103.17 | $102.64 | 1.1M |
| 2021-08-16 | 103.83 | $103.25 | 780535 |
| 2021-08-13 | 104.50 | $101.89 | 533482 |
| 2021-08-12 | 105.59 | $105.35 | 1.4M |
| 2021-08-11 | 106.15 | $103.19 | 693978 |
| 2021-08-10 | 107.29 | $104.17 | 641787 |
| 2021-08-09 | 108.42 | $107.44 | 572368 |
| 2021-08-06 | 109.07 | $106.64 | 411986 |
| 2021-08-05 | 110.01 | $109.53 | 838515 |
| 2021-08-04 | 110.51 | $110.07 | 460509 |
| 2021-08-03 | 111.00 | $110.48 | 358833 |
| 2021-08-02 | 111.50 | $112.69 | 487816 |
| 2021-07-30 | 111.64 | $112.56 | 614815 |
| 2021-07-29 | 111.85 | $115.31 | 762692 |
| 2021-07-28 | 111.53 | $113.55 | 320076 |
| 2021-07-27 | 111.56 | $111.94 | 494272 |
| 2021-07-26 | 111.95 | $113.83 | 329282 |
| 2021-07-23 | 112.03 | $115.44 | 562794 |
| 2021-07-22 | 111.80 | $113.53 | 434395 |
| 2021-07-21 | 111.97 | $114.19 | 804241 |
| 2021-07-20 | 112.06 | $110.28 | 774299 |
| 2021-07-19 | 113.01 | $109.22 | 1.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.26
2026-07-17
Close Price
$44.53
Vol: 635605
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.17
Average
52.17
Maximum
128.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.26 | $44.53 | 635605 |
| 2026-07-16 | 46.70 | $45.53 | 904258 |
| 2026-07-15 | 46.90 | $45.81 | 658575 |
| 2026-07-14 | 47.04 | $45.30 | 543336 |
| 2026-07-13 | 47.36 | $45.89 | 585902 |
| 2026-07-10 | 47.54 | $46.50 | 696456 |
| 2026-07-09 | 47.54 | $47.51 | 614885 |
| 2026-07-08 | 47.19 | $47.33 | 1.0M |
| 2026-07-07 | 46.80 | $47.62 | 775548 |
| 2026-07-06 | 46.21 | $47.24 | 1.2M |
| 2026-07-02 | 45.59 | $46.75 | 830000 |
| 2026-07-01 | 44.97 | $45.94 | 997339 |
| 2026-06-30 | 44.46 | $46.16 | 1.1M |
| 2026-06-29 | 43.75 | $46.37 | 1.3M |
| 2026-06-26 | 42.82 | $44.77 | 1.3M |
| 2026-06-25 | 42.19 | $42.33 | 679106 |
| 2026-06-24 | 42.19 | $42.58 | 828468 |
| 2026-06-23 | 42.12 | $41.82 | 883502 |
| 2026-06-22 | 42.28 | $41.51 | 865416 |
| 2026-06-18 | 42.57 | $42.72 | 1.6M |
| 2026-06-17 | 42.55 | $42.38 | 989401 |
| 2026-06-16 | 42.62 | $43.04 | 920253 |
| 2026-06-15 | 42.51 | $42.64 | 863030 |
| 2026-06-12 | 42.50 | $42.64 | 636909 |
| 2026-06-11 | 42.48 | $42.44 | 666813 |
| 2026-06-10 | 42.53 | $42.28 | 771462 |
| 2026-06-09 | 42.64 | $42.22 | 888404 |
| 2026-06-08 | 42.79 | $42.08 | 998170 |
| 2026-06-05 | 43.02 | $41.70 | 907023 |
| 2026-06-04 | 43.41 | $43.55 | 1.4M |
| 2026-06-03 | 43.30 | $42.24 | 1.3M |
| 2026-06-02 | 43.57 | $42.86 | 1.6M |
| 2026-06-01 | 43.70 | $45.38 | 2.5M |
| 2026-05-29 | 43.05 | $44.89 | 1.1M |
| 2026-05-28 | 42.41 | $44.94 | 983722 |
| 2026-05-27 | 41.61 | $44.21 | 1.1M |
| 2026-05-26 | 40.88 | $42.46 | 958645 |
| 2026-05-22 | 40.55 | $42.03 | 706634 |
| 2026-05-21 | 40.29 | $41.17 | 895525 |
| 2026-05-20 | 40.27 | $40.92 | 734855 |
| 2026-05-19 | 40.33 | $40.27 | 897135 |
| 2026-05-18 | 40.63 | $40.71 | 855614 |
| 2026-05-15 | 40.87 | $39.88 | 985449 |
| 2026-05-14 | 41.43 | $40.02 | 1.1M |
| 2026-05-13 | 42.09 | $40.74 | 1.3M |
| 2026-05-12 | 42.66 | $40.54 | 1.7M |
| 2026-05-11 | 43.43 | $41.59 | 1.4M |
| 2026-05-08 | 44.02 | $44.06 | 1.6M |
| 2026-05-07 | 43.96 | $43.12 | 2.0M |
| 2026-05-06 | 44.17 | $42.25 | 2.2M |
| 2026-05-05 | 44.70 | $41.36 | 4.0M |
| 2026-05-04 | 45.60 | $45.17 | 1.8M |
| 2026-05-01 | 45.47 | $44.97 | 1.8M |
| 2026-04-30 | 45.35 | $44.56 | 981500 |
| 2026-04-29 | 45.32 | $44.58 | 1.1M |
| 2026-04-28 | 45.24 | $44.08 | 1.1M |
| 2026-04-27 | 45.27 | $44.60 | 1.1M |
| 2026-04-24 | 45.13 | $44.48 | 996228 |
| 2026-04-23 | 44.95 | $43.95 | 970137 |
| 2026-04-22 | 44.88 | $44.65 | 1.0M |
| 2026-04-21 | 44.54 | $44.77 | 1.0M |
| 2026-04-20 | 44.05 | $45.20 | 1.1M |
| 2026-04-17 | 43.30 | $44.36 | 1.3M |
| 2026-04-16 | 42.62 | $43.49 | 1.1M |
| 2026-04-15 | 42.04 | $43.24 | 1.6M |
| 2026-04-14 | 41.40 | $41.85 | 776600 |
| 2026-04-13 | 41.04 | $40.86 | 675133 |
| 2026-04-10 | 40.89 | $40.85 | 637000 |
| 2026-04-09 | 40.71 | $40.87 | 948700 |
| 2026-04-08 | 40.46 | $40.44 | 910400 |
| 2026-04-07 | 40.28 | $40.26 | 600708 |
| 2026-04-06 | 40.11 | $40.07 | 815321 |
| 2026-04-02 | 39.94 | $39.80 | 770038 |
| 2026-04-01 | 39.81 | $39.97 | 871014 |
| 2026-03-31 | 39.59 | $40.03 | 831842 |
| 2026-03-30 | 39.28 | $39.12 | 1.3M |
| 2026-03-27 | 39.19 | $38.85 | 1.3M |
| 2026-03-26 | 39.15 | $39.88 | 1.4M |
| 2026-03-25 | 38.76 | $38.94 | 809617 |
| 2026-03-24 | 38.58 | $38.80 | 910748 |
| 2026-03-23 | 38.40 | $38.67 | 880220 |
| 2026-03-20 | 38.21 | $37.59 | 1.8M |
| 2026-03-19 | 38.32 | $38.43 | 839708 |
| 2026-03-18 | 38.17 | $38.19 | 795711 |
| 2026-03-17 | 38.07 | $38.53 | 1.1M |
| 2026-03-16 | 37.82 | $37.78 | 1.6M |
| 2026-03-13 | 37.76 | $37.26 | 772547 |
| 2026-03-12 | 37.84 | $37.28 | 1.1M |
| 2026-03-11 | 37.93 | $37.98 | 853335 |
| 2026-03-10 | 37.82 | $37.41 | 755800 |
| 2026-03-09 | 37.85 | $37.36 | 1.1M |
| 2026-03-06 | 37.90 | $37.87 | 942343 |
| 2026-03-05 | 37.79 | $38.74 | 870326 |
| 2026-03-04 | 37.37 | $38.19 | 1.3M |
| 2026-03-03 | 37.04 | $37.65 | 1.5M |
| 2026-03-02 | 36.80 | $37.36 | 1.1M |
| 2026-02-27 | 36.60 | $38.32 | 1.0M |
| 2026-02-26 | 36.06 | $37.93 | 1.4M |
| 2026-02-25 | 35.53 | $37.10 | 960434 |
| 2026-02-24 | 35.16 | $35.78 | 870506 |
| 2026-02-23 | 35.13 | $35.20 | 1.5M |
| 2026-02-20 | 35.30 | $37.40 | 1.0M |
| 2026-02-19 | 34.83 | $36.53 | 985307 |
| 2026-02-18 | 34.54 | $36.32 | 1.1M |
| 2026-02-17 | 34.28 | $34.27 | 1.3M |
| 2026-02-13 | 34.63 | $34.31 | 1.2M |
| 2026-02-12 | 35.07 | $34.85 | 1.6M |
| 2026-02-11 | 35.46 | $35.71 | 1.1M |
| 2026-02-10 | 35.68 | $36.47 | 984849 |
| 2026-02-09 | 35.72 | $36.52 | 1.4M |
| 2026-02-06 | 35.79 | $35.65 | 1.3M |
| 2026-02-05 | 36.16 | $35.10 | 1.9M |
| 2026-02-04 | 36.80 | $35.69 | 3.5M |
| 2026-02-03 | 37.41 | $36.80 | 1.8M |
| 2026-02-02 | 37.82 | $37.02 | 1.4M |
| 2026-01-30 | 38.25 | $36.95 | 2.0M |
| 2026-01-29 | 38.81 | $37.63 | 1.6M |
| 2026-01-28 | 39.28 | $38.42 | 886607 |
| 2026-01-27 | 39.60 | $39.27 | 570101 |
| 2026-01-26 | 39.72 | $39.75 | 723500 |
| 2026-01-23 | 39.71 | $39.46 | 517700 |
| 2026-01-22 | 39.78 | $39.85 | 767600 |
| 2026-01-21 | 39.75 | $39.63 | 746049 |
| 2026-01-20 | 39.76 | $38.87 | 919704 |
| 2026-01-16 | 40.02 | $39.51 | 737700 |
| 2026-01-15 | 40.13 | $40.58 | 844017 |
| 2026-01-14 | 39.90 | $39.64 | 610902 |
| 2026-01-13 | 39.92 | $40.20 | 719600 |
| 2026-01-12 | 39.76 | $39.64 | 679500 |
| 2026-01-09 | 39.73 | $39.41 | 856100 |
| 2026-01-08 | 39.75 | $39.19 | 755900 |
| 2026-01-07 | 39.84 | $38.58 | 938930 |
| 2026-01-06 | 40.12 | $39.57 | 763300 |
| 2026-01-05 | 40.14 | $38.91 | 867938 |
| 2026-01-02 | 40.36 | $39.04 | 928020 |
| 2025-12-31 | 40.56 | $39.10 | 838849 |
| 2025-12-30 | 40.77 | $39.59 | 830033 |
| 2025-12-29 | 40.85 | $40.04 | 717927 |
| 2025-12-26 | 40.77 | $40.10 | 769000 |
| 2025-12-24 | 40.62 | $39.77 | 376920 |
| 2025-12-23 | 40.52 | $39.92 | 872600 |
| 2025-12-22 | 40.32 | $40.18 | 1.3M |
| 2025-12-19 | 39.97 | $40.06 | 2.2M |
| 2025-12-18 | 39.54 | $39.47 | 1.4M |
| 2025-12-17 | 39.18 | $39.09 | 1.3M |
| 2025-12-16 | 38.84 | $38.68 | 1.4M |
| 2025-12-15 | 38.52 | $38.03 | 1.6M |
| 2025-12-12 | 38.31 | $38.61 | 819000 |
| 2025-12-11 | 37.85 | $38.15 | 710000 |
| 2025-12-10 | 37.41 | $37.83 | 1.1M |
| 2025-12-09 | 36.95 | $36.91 | 854393 |
| 2025-12-08 | 36.67 | $36.71 | 894226 |
| 2025-12-05 | 36.36 | $36.76 | 1.2M |
| 2025-12-04 | 35.95 | $36.17 | 958106 |
| 2025-12-03 | 35.62 | $36.65 | 934118 |
| 2025-12-02 | 35.06 | $36.11 | 1.0M |
| 2025-12-01 | 34.52 | $35.70 | 999600 |
| 2025-11-28 | 34.00 | $35.07 | 851606 |
| 2025-11-26 | 33.55 | $34.62 | 1.3M |
| 2025-11-25 | 33.14 | $34.37 | 1.2M |
| 2025-11-24 | 32.72 | $33.22 | 1.1M |
| 2025-11-21 | 32.58 | $32.70 | 1.3M |
| 2025-11-20 | 32.57 | $31.52 | 1.2M |
| 2025-11-19 | 32.94 | $31.99 | 842700 |
| 2025-11-18 | 33.24 | $32.71 | 769429 |
| 2025-11-17 | 33.38 | $32.65 | 1.7M |
| 2025-11-14 | 33.56 | $33.22 | 1.2M |
| 2025-11-13 | 33.61 | $33.87 | 985517 |
| 2025-11-12 | 33.46 | $34.14 | 1.3M |
| 2025-11-11 | 33.19 | $33.81 | 1.0M |
| 2025-11-10 | 32.96 | $34.01 | 1.0M |
| 2025-11-07 | 32.62 | $33.23 | 1.4M |
| 2025-11-06 | 32.47 | $33.14 | 2.0M |
| 2025-11-05 | 32.31 | $33.01 | 1.8M |
| 2025-11-04 | 32.17 | $32.00 | 4.7M |
| 2025-11-03 | 32.32 | $32.56 | 1.6M |
| 2025-10-31 | 32.34 | $32.22 | 1.6M |
| 2025-10-30 | 32.49 | $31.82 | 1.4M |
| 2025-10-29 | 32.80 | $31.74 | 1.4M |
| 2025-10-28 | 33.21 | $32.86 | 897908 |
| 2025-10-27 | 33.36 | $33.65 | 1.2M |
| 2025-10-24 | 33.30 | $33.94 | 713907 |
| 2025-10-23 | 33.14 | $33.84 | 957539 |
| 2025-10-22 | 32.99 | $33.67 | 993638 |
| 2025-10-21 | 32.86 | $33.96 | 1.3M |
| 2025-10-20 | 32.62 | $33.34 | 547500 |
| 2025-10-17 | 32.55 | $32.73 | 751912 |
| 2025-10-16 | 32.66 | $32.85 | 889603 |
| 2025-10-15 | 32.77 | $33.29 | 709930 |
| 2025-10-14 | 32.79 | $33.30 | 668006 |
| 2025-10-13 | 32.81 | $32.86 | 735700 |
| 2025-10-10 | 33.00 | $32.15 | 1.2M |
| 2025-10-09 | 33.47 | $33.41 | 752430 |
| 2025-10-08 | 33.66 | $33.33 | 717900 |
| 2025-10-07 | 33.93 | $33.47 | 1.0M |
| 2025-10-06 | 34.22 | $34.22 | 660034 |
| 2025-10-03 | 34.35 | $34.59 | 1.5M |
| 2025-10-02 | 34.40 | $34.39 | 1.3M |
| 2025-10-01 | 34.53 | $34.18 | 1.5M |
| 2025-09-30 | 34.77 | $34.07 | 1.3M |
| 2025-09-29 | 35.11 | $35.15 | 1.6M |
| 2025-09-26 | 35.18 | $35.04 | 1.3M |
| 2025-09-25 | 35.32 | $34.40 | 1.2M |
| 2025-09-24 | 35.69 | $34.62 | 1.1M |
| 2025-09-23 | 36.07 | $34.80 | 1.3M |
| 2025-09-22 | 36.49 | $35.25 | 1.9M |
| 2025-09-19 | 36.85 | $36.23 | 2.0M |
| 2025-09-18 | 36.98 | $38.00 | 1.4M |
| 2025-09-17 | 36.58 | $36.98 | 1.7M |
| 2025-09-16 | 36.41 | $36.66 | 1.0M |
| 2025-09-15 | 36.30 | $36.07 | 913013 |
| 2025-09-12 | 36.36 | $36.07 | 1.0M |
| 2025-09-11 | 36.42 | $36.75 | 1.3M |
| 2025-09-10 | 36.29 | $35.94 | 1.4M |
| 2025-09-09 | 36.39 | $35.97 | 1.5M |
| 2025-09-08 | 36.49 | $36.49 | 981000 |
| 2025-09-05 | 36.46 | $37.19 | 1.6M |
| 2025-09-04 | 36.20 | $36.79 | 1.6M |
| 2025-09-03 | 36.01 | $36.29 | 912750 |
| 2025-09-02 | 35.94 | $36.58 | 1.2M |
| 2025-08-29 | 35.76 | $36.62 | 775100 |
| 2025-08-28 | 35.55 | $36.71 | 791000 |
| 2025-08-27 | 35.26 | $36.76 | 1.1M |
| 2025-08-26 | 34.91 | $35.97 | 1.2M |
| 2025-08-25 | 34.75 | $35.70 | 980200 |
| 2025-08-22 | 34.65 | $36.43 | 2.3M |
| 2025-08-21 | 34.31 | $35.36 | 705200 |
| 2025-08-20 | 34.26 | $35.30 | 870143 |
| 2025-08-19 | 34.25 | $35.59 | 1.1M |
| 2025-08-18 | 34.16 | $35.24 | 1.4M |
| 2025-08-15 | 34.19 | $35.46 | 1.3M |
| 2025-08-14 | 34.18 | $35.14 | 1.0M |
| 2025-08-13 | 34.30 | $35.62 | 1.1M |
| 2025-08-12 | 34.33 | $33.95 | 1.2M |
| 2025-08-11 | 34.92 | $34.07 | 1.5M |
| 2025-08-08 | 35.63 | $34.17 | 1.6M |
| 2025-08-07 | 36.49 | $34.99 | 2.7M |
| 2025-08-06 | 37.29 | $34.73 | 2.5M |
| 2025-08-05 | 38.37 | $34.38 | 7.2M |
| 2025-08-04 | 39.80 | $39.52 | 1.6M |
| 2025-08-01 | 39.92 | $38.83 | 1.1M |
| 2025-07-31 | 40.28 | $39.30 | 1.1M |
| 2025-07-30 | 40.56 | $39.30 | 701200 |
| 2025-07-29 | 40.90 | $39.45 | 752114 |
| 2025-07-28 | 41.26 | $40.34 | 693000 |
| 2025-07-25 | 41.39 | $40.65 | 1.0M |
| 2025-07-24 | 41.45 | $40.56 | 1.1M |
| 2025-07-23 | 41.52 | $41.14 | 576300 |
| 2025-07-22 | 41.42 | $41.12 | 769600 |
| 2025-07-21 | 41.27 | $40.77 | 609131 |
| 2025-07-18 | 41.19 | $40.76 | 470923 |
| 2025-07-17 | 41.08 | $40.98 | 562800 |
| 2025-07-16 | 40.84 | $40.46 | 549487 |
| 2025-07-15 | 40.71 | $40.43 | 571718 |
| 2025-07-14 | 40.53 | $40.45 | 626600 |
| 2025-07-11 | 40.28 | $40.60 | 742741 |
| 2025-07-10 | 39.92 | $41.67 | 881118 |
| 2025-07-09 | 39.13 | $39.94 | 696905 |
| 2025-07-08 | 38.69 | $38.95 | 572926 |
| 2025-07-07 | 38.46 | $38.15 | 798739 |
| 2025-07-03 | 38.42 | $38.81 | 442326 |
| 2025-07-02 | 38.16 | $39.38 | 848677 |
| 2025-07-01 | 37.64 | $38.88 | 905084 |
| 2025-06-30 | 37.17 | $37.34 | 713311 |
| 2025-06-27 | 37.08 | $37.54 | 1.1M |
| 2025-06-26 | 36.91 | $36.90 | 606181 |
| 2025-06-25 | 36.89 | $36.39 | 1.1M |
| 2025-06-24 | 37.04 | $37.12 | 1.4M |
| 2025-06-23 | 36.98 | $36.84 | 959158 |
| 2025-06-20 | 36.99 | $37.14 | 2.5M |
| 2025-06-18 | 36.91 | $36.81 | 1.2M |
| 2025-06-17 | 36.91 | $37.20 | 987716 |
| 2025-06-16 | 36.79 | $37.88 | 1.2M |
| 2025-06-13 | 36.43 | $35.75 | 811827 |
| 2025-06-12 | 36.66 | $36.55 | 776089 |
| 2025-06-11 | 36.69 | $37.10 | 1.1M |
| 2025-06-10 | 36.55 | $37.05 | 771339 |
| 2025-06-09 | 36.39 | $36.70 | 959239 |
| 2025-06-06 | 36.31 | $35.98 | 1.1M |
| 2025-06-05 | 36.44 | $36.27 | 665924 |
| 2025-06-04 | 36.51 | $36.58 | 716933 |
| 2025-06-03 | 36.49 | $36.33 | 1.1M |
| 2025-06-02 | 36.55 | $35.62 | 1.3M |
| 2025-05-30 | 36.85 | $35.96 | 1.4M |
| 2025-05-29 | 37.10 | $36.31 | 840369 |
| 2025-05-28 | 37.29 | $36.51 | 959900 |
| 2025-05-27 | 37.46 | $37.16 | 701202 |
| 2025-05-23 | 37.44 | $36.31 | 889471 |
| 2025-05-22 | 37.69 | $36.53 | 1.0M |
| 2025-05-21 | 37.90 | $36.55 | 1.3M |
| 2025-05-20 | 38.15 | $37.04 | 766700 |
| 2025-05-19 | 38.28 | $37.50 | 978129 |
| 2025-05-16 | 38.27 | $37.80 | 1.0M |
| 2025-05-15 | 38.16 | $37.89 | 1.1M |
| 2025-05-14 | 37.97 | $38.89 | 1.2M |
| 2025-05-13 | 37.41 | $38.77 | 1.4M |
| 2025-05-12 | 36.75 | $39.34 | 1.9M |
| 2025-05-09 | 35.76 | $37.02 | 1.6M |
| 2025-05-08 | 35.28 | $36.77 | 1.9M |
| 2025-05-07 | 34.78 | $35.32 | 1.7M |
| 2025-05-06 | 34.62 | $34.09 | 1.7M |
| 2025-05-05 | 34.83 | $35.35 | 1.0M |
| 2025-05-02 | 34.69 | $35.31 | 668300 |
| 2025-05-01 | 34.54 | $35.44 | 777505 |
| 2025-04-30 | 34.32 | $34.94 | 984100 |
| 2025-04-29 | 34.22 | $35.79 | 820100 |
| 2025-04-28 | 33.83 | $35.46 | 947168 |
| 2025-04-25 | 33.48 | $35.55 | 673423 |
| 2025-04-24 | 33.05 | $35.17 | 590227 |
| 2025-04-23 | 32.66 | $34.17 | 699825 |
| 2025-04-22 | 32.52 | $33.55 | 1.3M |
| 2025-04-21 | 32.58 | $32.90 | 760944 |
| 2025-04-17 | 32.89 | $33.02 | 826200 |
| 2025-04-16 | 33.25 | $32.75 | 964217 |
| 2025-04-15 | 33.81 | $33.77 | 1.0M |
| 2025-04-14 | 34.18 | $33.85 | 1.3M |
| 2025-04-11 | 34.64 | $34.19 | 1.2M |
| 2025-04-10 | 35.11 | $34.32 | 1.5M |
| 2025-04-09 | 35.66 | $35.56 | 2.4M |
| 2025-04-08 | 35.95 | $32.68 | 1.4M |
| 2025-04-07 | 37.23 | $34.53 | 1.9M |
| 2025-04-04 | 38.21 | $35.47 | 2.0M |
| 2025-04-03 | 39.10 | $36.76 | 1.8M |
| 2025-04-02 | 39.78 | $40.02 | 1.4M |
| 2025-04-01 | 39.56 | $39.26 | 1.9M |
| 2025-03-31 | 39.53 | $37.64 | 1.2M |
| 2025-03-28 | 39.98 | $37.98 | 1.4M |
| 2025-03-27 | 40.41 | $40.06 | 1.0M |
| 2025-03-26 | 40.26 | $40.15 | 953762 |
| 2025-03-25 | 40.03 | $40.52 | 1.0M |
| 2025-03-24 | 39.61 | $40.99 | 1.5M |
| 2025-03-21 | 38.93 | $39.67 | 2.5M |
| 2025-03-20 | 38.51 | $39.80 | 1.4M |
| 2025-03-19 | 37.95 | $39.58 | 1.3M |
| 2025-03-18 | 37.32 | $38.49 | 1.2M |
| 2025-03-17 | 36.90 | $38.63 | 1.8M |
| 2025-03-14 | 36.33 | $36.53 | 1.2M |
| 2025-03-13 | 36.31 | $35.69 | 1.7M |
| 2025-03-12 | 36.55 | $36.02 | 1.5M |
| 2025-03-11 | 36.75 | $35.89 | 1.4M |
| 2025-03-10 | 37.02 | $36.04 | 1.9M |
| 2025-03-07 | 37.30 | $36.15 | 1.5M |
| 2025-03-06 | 37.60 | $36.26 | 1.5M |
| 2025-03-05 | 37.93 | $37.16 | 1.4M |
| 2025-03-04 | 38.03 | $36.52 | 1.7M |
| 2025-03-03 | 38.35 | $37.30 | 1.3M |
| 2025-02-28 | 38.47 | $37.89 | 1.5M |
| 2025-02-27 | 38.41 | $38.17 | 2.0M |
| 2025-02-26 | 38.24 | $37.16 | 995870 |
| 2025-02-25 | 38.34 | $37.57 | 1.1M |
| 2025-02-24 | 38.30 | $37.91 | 1.7M |
| 2025-02-21 | 38.13 | $37.43 | 1.3M |
| 2025-02-20 | 38.06 | $38.02 | 892048 |
| 2025-02-19 | 37.76 | $38.21 | 1.2M |
| 2025-02-18 | 37.33 | $38.52 | 2.1M |
| 2025-02-14 | 36.68 | $38.55 | 2.5M |
| 2025-02-13 | 35.87 | $39.33 | 2.2M |
| 2025-02-12 | 34.63 | $35.57 | 3.4M |
| 2025-02-11 | 34.31 | $33.61 | 1.5M |
| 2025-02-10 | 34.54 | $33.92 | 852116 |
| 2025-02-07 | 34.73 | $34.11 | 817095 |
| 2025-02-06 | 34.90 | $34.68 | 631782 |
| 2025-02-05 | 34.93 | $35.01 | 708463 |
| 2025-02-04 | 34.86 | $35.49 | 743319 |
| 2025-02-03 | 34.62 | $34.04 | 585683 |
| 2025-01-31 | 34.79 | $34.70 | 526746 |
| 2025-01-30 | 34.79 | $34.70 | 1.2M |
| 2025-01-29 | 34.79 | $35.04 | 467238 |
| 2025-01-28 | 34.69 | $34.98 | 618057 |
| 2025-01-27 | 34.59 | $35.42 | 755143 |
| 2025-01-24 | 34.34 | $34.92 | 748648 |
| 2025-01-23 | 34.19 | $34.32 | 592201 |
| 2025-01-22 | 34.21 | $34.04 | 697243 |
| 2025-01-21 | 34.33 | $34.66 | 879264 |
| 2025-01-17 | 34.30 | $34.68 | 892624 |
| 2025-01-16 | 34.25 | $35.13 | 968277 |
| 2025-01-15 | 34.07 | $34.93 | 798200 |
| 2025-01-14 | 33.92 | $34.15 | 1.5M |
| 2025-01-13 | 34.01 | $34.02 | 1.0M |
| 2025-01-10 | 34.17 | $33.79 | 821984 |
| 2025-01-08 | 34.45 | $34.18 | 859810 |
| 2025-01-07 | 34.69 | $35.14 | 543972 |
| 2025-01-06 | 34.68 | $35.72 | 869636 |
| 2025-01-03 | 34.52 | $35.48 | 609237 |
| 2025-01-02 | 34.40 | $34.93 | 913216 |
| 2024-12-31 | 34.46 | $35.37 | 663490 |
| 2024-12-30 | 34.41 | $35.03 | 1.0M |
| 2024-12-27 | 34.48 | $35.36 | 895655 |
| 2024-12-26 | 34.49 | $35.41 | 737628 |
| 2024-12-24 | 34.50 | $34.90 | 423457 |
| 2024-12-23 | 34.71 | $34.93 | 1.8M |
| 2024-12-20 | 34.98 | $34.66 | 2.7M |
| 2024-12-19 | 35.42 | $34.23 | 1.4M |
| 2024-12-18 | 36.11 | $34.61 | 932360 |
| 2024-12-17 | 36.86 | $36.16 | 724873 |
| 2024-12-16 | 37.30 | $36.71 | 1.0M |
| 2024-12-13 | 37.68 | $36.46 | 895443 |
| 2024-12-12 | 38.23 | $37.91 | 995019 |
| 2024-12-11 | 38.46 | $37.93 | 745493 |
| 2024-12-10 | 38.74 | $38.37 | 928754 |
| 2024-12-09 | 38.95 | $39.69 | 679713 |
| 2024-12-06 | 38.80 | $39.46 | 521350 |
| 2024-12-05 | 38.70 | $38.98 | 790844 |
| 2024-12-04 | 38.75 | $39.21 | 534279 |
| 2024-12-03 | 38.74 | $39.56 | 571083 |
| 2024-12-02 | 38.63 | $39.76 | 614174 |
| 2024-11-29 | 38.45 | $38.80 | 575801 |
| 2024-11-27 | 38.55 | $38.56 | 589131 |
| 2024-11-26 | 38.77 | $39.16 | 559265 |
| 2024-11-25 | 38.85 | $39.81 | 776720 |
| 2024-11-22 | 38.78 | $39.74 | 1.3M |
| 2024-11-21 | 38.72 | $39.13 | 1.3M |
| 2024-11-20 | 38.87 | $39.12 | 487080 |
| 2024-11-19 | 39.07 | $39.07 | 826842 |
| 2024-11-18 | 39.35 | $38.71 | 789478 |
| 2024-11-15 | 39.82 | $38.49 | 1.1M |
| 2024-11-14 | 40.49 | $38.52 | 974242 |
| 2024-11-13 | 41.30 | $38.54 | 1.0M |
| 2024-11-12 | 42.30 | $39.50 | 2.3M |
| 2024-11-11 | 43.20 | $45.17 | 1.2M |
| 2024-11-08 | 42.51 | $43.83 | 653959 |
| 2024-11-07 | 42.10 | $44.58 | 705038 |
| 2024-11-06 | 41.36 | $43.67 | 959325 |
| 2024-11-05 | 40.76 | $41.80 | 874604 |
| 2024-11-04 | 40.62 | $40.53 | 487724 |
| 2024-11-01 | 40.88 | $40.15 | 665472 |
| 2024-10-31 | 41.33 | $39.31 | 1.2M |
| 2024-10-30 | 42.15 | $41.81 | 915612 |
| 2024-10-29 | 42.36 | $42.11 | 829928 |
| 2024-10-28 | 42.54 | $42.19 | 1.0M |
| 2024-10-25 | 42.73 | $41.94 | 673016 |
| 2024-10-24 | 43.04 | $42.42 | 995280 |
| 2024-10-23 | 43.27 | $42.64 | 375264 |
| 2024-10-22 | 43.49 | $43.29 | 282273 |
| 2024-10-21 | 43.54 | $43.21 | 499512 |
| 2024-10-18 | 43.63 | $44.15 | 489590 |
| 2024-10-17 | 43.44 | $43.71 | 359648 |
| 2024-10-16 | 43.34 | $43.92 | 339877 |
| 2024-10-15 | 43.15 | $43.96 | 512075 |
| 2024-10-14 | 42.91 | $43.38 | 293059 |
| 2024-10-11 | 42.80 | $43.30 | 290532 |
| 2024-10-10 | 42.69 | $42.62 | 311847 |
| 2024-10-09 | 42.78 | $43.03 | 400540 |
| 2024-10-08 | 42.76 | $42.67 | 662501 |
| 2024-10-07 | 42.85 | $42.21 | 509715 |
| 2024-10-04 | 43.10 | $42.37 | 380152 |
| 2024-10-03 | 43.37 | $41.88 | 338947 |
| 2024-10-02 | 43.84 | $42.44 | 499580 |
| 2024-10-01 | 44.23 | $42.35 | 666279 |
| 2024-09-30 | 44.72 | $44.12 | 579695 |
| 2024-09-27 | 44.76 | $44.85 | 982397 |
| 2024-09-26 | 44.55 | $44.82 | 611599 |
| 2024-09-25 | 44.30 | $43.46 | 650716 |
| 2024-09-24 | 44.40 | $44.31 | 646005 |
| 2024-09-23 | 44.25 | $44.33 | 486809 |
| 2024-09-20 | 44.04 | $44.57 | 880801 |
| 2024-09-19 | 43.71 | $44.81 | 633005 |
| 2024-09-18 | 43.21 | $44.31 | 644683 |
| 2024-09-17 | 42.75 | $43.84 | 466133 |
| 2024-09-16 | 42.33 | $43.36 | 522464 |
| 2024-09-13 | 41.97 | $42.83 | 451804 |
| 2024-09-12 | 41.69 | $42.06 | 381697 |
| 2024-09-11 | 41.61 | $41.38 | 735279 |
| 2024-09-10 | 41.71 | $40.36 | 563741 |
| 2024-09-09 | 42.17 | $41.17 | 649202 |
| 2024-09-06 | 42.46 | $41.24 | 538643 |
| 2024-09-05 | 42.79 | $42.33 | 542235 |
| 2024-09-04 | 42.84 | $42.43 | 438501 |
| 2024-09-03 | 42.85 | $42.09 | 547856 |
| 2024-08-30 | 42.97 | $43.27 | 589763 |
| 2024-08-29 | 42.74 | $42.80 | 437086 |
| 2024-08-28 | 42.59 | $42.05 | 446259 |
| 2024-08-27 | 42.63 | $42.66 | 342426 |
| 2024-08-26 | 42.48 | $42.64 | 513958 |
| 2024-08-23 | 42.29 | $42.60 | 541274 |
| 2024-08-22 | 42.06 | $42.05 | 1.1M |
| 2024-08-21 | 41.96 | $42.09 | 644093 |
| 2024-08-20 | 41.80 | $41.97 | 411102 |
| 2024-08-19 | 41.65 | $42.51 | 674297 |
| 2024-08-16 | 41.28 | $41.80 | 486482 |
| 2024-08-15 | 41.05 | $41.89 | 414223 |
| 2024-08-14 | 40.74 | $41.44 | 406517 |
| 2024-08-13 | 40.50 | $41.58 | 597007 |
| 2024-08-12 | 40.17 | $40.70 | 558842 |
| 2024-08-09 | 40.05 | $40.66 | 711696 |
| 2024-08-08 | 39.91 | $40.71 | 925645 |
| 2024-08-07 | 39.74 | $39.82 | 1.3M |
| 2024-08-06 | 39.81 | $37.39 | 819913 |
| 2024-08-05 | 40.67 | $36.99 | 1.2M |
| 2024-08-02 | 41.85 | $38.52 | 1.0M |
| 2024-08-01 | 42.79 | $40.54 | 1.1M |
| 2024-07-31 | 43.28 | $43.30 | 837094 |
| 2024-07-30 | 42.99 | $42.74 | 331584 |
| 2024-07-29 | 42.80 | $42.44 | 432581 |
| 2024-07-26 | 42.63 | $42.17 | 353853 |
| 2024-07-25 | 42.50 | $41.52 | 427355 |
| 2024-07-24 | 42.53 | $41.77 | 420924 |
| 2024-07-23 | 42.46 | $43.02 | 554651 |
| 2024-07-22 | 41.97 | $43.21 | 763929 |
| 2024-07-19 | 41.29 | $42.35 | 781402 |
| 2024-07-18 | 40.71 | $41.42 | 946871 |
| 2024-07-17 | 40.30 | $41.29 | 657173 |
| 2024-07-16 | 39.83 | $41.23 | 681007 |
| 2024-07-15 | 39.28 | $40.26 | 678156 |
| 2024-07-12 | 38.91 | $39.90 | 517258 |
| 2024-07-11 | 38.57 | $40.05 | 528952 |
| 2024-07-10 | 38.12 | $38.98 | 694302 |
| 2024-07-09 | 37.92 | $39.55 | 876066 |
| 2024-07-08 | 37.50 | $38.26 | 919612 |
| 2024-07-05 | 37.41 | $38.05 | 1.2M |
| 2024-07-03 | 37.38 | $38.07 | 746148 |
| 2024-07-02 | 37.36 | $37.57 | 706783 |
| 2024-07-01 | 37.51 | $37.64 | 715162 |
| 2024-06-28 | 37.69 | $38.41 | 1.5M |
| 2024-06-27 | 37.68 | $38.33 | 733214 |
| 2024-06-26 | 37.71 | $38.01 | 822647 |
| 2024-06-25 | 37.87 | $38.20 | 871871 |
| 2024-06-24 | 38.02 | $38.43 | 613627 |
| 2024-06-21 | 38.16 | $38.69 | 1.5M |
| 2024-06-20 | 38.26 | $38.19 | 738188 |
| 2024-06-18 | 38.57 | $37.74 | 1.3M |
| 2024-06-17 | 39.10 | $38.66 | 747949 |
| 2024-06-14 | 39.48 | $39.19 | 411587 |
| 2024-06-13 | 39.79 | $39.84 | 404653 |
| 2024-06-12 | 39.98 | $40.80 | 541573 |
| 2024-06-11 | 39.91 | $39.94 | 473019 |
| 2024-06-10 | 40.12 | $40.56 | 699370 |
| 2024-06-07 | 40.19 | $40.94 | 404667 |
| 2024-06-06 | 40.18 | $41.05 | 479631 |
| 2024-06-05 | 40.14 | $40.78 | 612017 |
| 2024-06-04 | 40.19 | $39.76 | 637382 |
| 2024-06-03 | 40.60 | $40.79 | 577525 |
| 2024-05-31 | 40.79 | $40.82 | 793104 |
| 2024-05-30 | 41.02 | $40.07 | 517663 |
| 2024-05-29 | 41.56 | $39.68 | 591962 |
| 2024-05-28 | 42.35 | $40.78 | 563601 |
| 2024-05-24 | 42.97 | $40.83 | 542800 |
| 2024-05-23 | 43.70 | $40.55 | 681841 |
| 2024-05-22 | 44.69 | $41.31 | 937192 |
| 2024-05-21 | 45.64 | $41.87 | 1.1M |
| 2024-05-20 | 46.60 | $43.77 | 1.4M |
| 2024-05-17 | 47.14 | $45.23 | 1.2M |
| 2024-05-16 | 47.32 | $46.75 | 638519 |
| 2024-05-15 | 47.01 | $47.10 | 783696 |
| 2024-05-14 | 46.50 | $47.27 | 1.1M |
| 2024-05-13 | 45.79 | $46.17 | 750192 |
| 2024-05-10 | 45.24 | $45.15 | 1.0M |
| 2024-05-09 | 44.87 | $45.35 | 1.3M |
| 2024-05-08 | 44.33 | $45.15 | 2.2M |
| 2024-05-07 | 43.72 | $46.20 | 2.0M |
| 2024-05-06 | 42.63 | $45.71 | 2.5M |
| 2024-05-03 | 41.43 | $45.15 | 17.8M |
| 2024-05-02 | 40.16 | $43.99 | 6.0M |
| 2024-05-01 | 38.97 | $39.23 | 728866 |
| 2024-04-30 | 39.05 | $38.99 | 666442 |
| 2024-04-29 | 39.23 | $40.10 | 614027 |
| 2024-04-26 | 39.11 | $39.86 | 677846 |
| 2024-04-25 | 39.06 | $39.44 | 686745 |
| 2024-04-24 | 39.15 | $40.31 | 632177 |
| 2024-04-23 | 39.00 | $40.31 | 548385 |
| 2024-04-22 | 38.83 | $39.75 | 516211 |
| 2024-04-19 | 38.83 | $39.35 | 471935 |
| 2024-04-18 | 38.98 | $39.02 | 425097 |
| 2024-04-17 | 39.28 | $38.58 | 466458 |
| 2024-04-16 | 39.82 | $38.84 | 457593 |
| 2024-04-15 | 40.40 | $39.27 | 702773 |
| 2024-04-12 | 41.00 | $39.51 | 903166 |
| 2024-04-11 | 41.67 | $40.64 | 727320 |
| 2024-04-10 | 42.13 | $41.02 | 623431 |
| 2024-04-09 | 42.58 | $42.75 | 1.0M |
| 2024-04-08 | 42.58 | $42.21 | 569059 |
| 2024-04-05 | 42.77 | $42.73 | 643838 |
| 2024-04-04 | 42.83 | $42.49 | 868839 |
| 2024-04-03 | 42.98 | $43.13 | 1.1M |
| 2024-04-02 | 42.97 | $43.17 | 661952 |
| 2024-04-01 | 42.95 | $43.81 | 419873 |
| 2024-03-28 | 42.72 | $43.73 | 571308 |
| 2024-03-27 | 42.47 | $43.31 | 733938 |
| 2024-03-26 | 42.31 | $43.07 | 709677 |
| 2024-03-25 | 42.19 | $42.55 | 381718 |
| 2024-03-22 | 42.23 | $42.58 | 584569 |
| 2024-03-21 | 42.27 | $43.19 | 597669 |
| 2024-03-20 | 42.15 | $43.56 | 614353 |
| 2024-03-19 | 41.88 | $42.30 | 495341 |
| 2024-03-18 | 41.98 | $42.34 | 587031 |
| 2024-03-15 | 42.09 | $41.99 | 775081 |
| 2024-03-14 | 42.36 | $41.92 | 674512 |
| 2024-03-13 | 42.72 | $42.40 | 571007 |
| 2024-03-12 | 43.01 | $42.90 | 582136 |
| 2024-03-11 | 43.22 | $42.55 | 669873 |
| 2024-03-08 | 43.60 | $42.40 | 511763 |
| 2024-03-07 | 44.11 | $42.55 | 475973 |
| 2024-03-06 | 44.68 | $42.17 | 537232 |
| 2024-03-05 | 45.50 | $42.68 | 764805 |
| 2024-03-04 | 46.32 | $43.29 | 1.2M |
| 2024-03-01 | 47.13 | $46.71 | 631003 |
| 2024-02-29 | 47.00 | $46.57 | 536406 |
| 2024-02-28 | 46.87 | $45.87 | 406046 |
| 2024-02-27 | 46.91 | $46.32 | 482881 |
| 2024-02-26 | 46.79 | $45.68 | 453369 |
| 2024-02-23 | 46.83 | $46.48 | 545955 |
| 2024-02-22 | 46.59 | $47.28 | 732936 |
| 2024-02-21 | 46.03 | $46.94 | 712068 |
| 2024-02-20 | 45.43 | $46.88 | 1.4M |
| 2024-02-16 | 44.70 | $46.72 | 992902 |
| 2024-02-15 | 43.84 | $45.72 | 1.2M |
| 2024-02-14 | 43.10 | $44.31 | 1.6M |
| 2024-02-13 | 42.64 | $41.96 | 911522 |
| 2024-02-12 | 42.82 | $43.44 | 808850 |
| 2024-02-09 | 42.56 | $43.40 | 487597 |
| 2024-02-08 | 42.26 | $43.12 | 515694 |
| 2024-02-07 | 41.98 | $42.02 | 610574 |
| 2024-02-06 | 41.98 | $42.77 | 456610 |
| 2024-02-05 | 41.75 | $41.98 | 450839 |
| 2024-02-02 | 41.71 | $42.05 | 533631 |
| 2024-02-01 | 41.65 | $42.22 | 447014 |
| 2024-01-31 | 41.53 | $41.17 | 446260 |
| 2024-01-30 | 41.71 | $41.96 | 444082 |
| 2024-01-29 | 41.69 | $42.62 | 373805 |
| 2024-01-26 | 41.45 | $41.86 | 432102 |
| 2024-01-25 | 41.41 | $41.46 | 559894 |
| 2024-01-24 | 41.48 | $41.30 | 576603 |
| 2024-01-23 | 41.63 | $42.43 | 396080 |
| 2024-01-22 | 41.45 | $42.19 | 661470 |
| 2024-01-19 | 41.32 | $41.39 | 603699 |
| 2024-01-18 | 41.42 | $41.10 | 867359 |
| 2024-01-17 | 41.63 | $39.85 | 668648 |
| 2024-01-16 | 42.28 | $40.80 | 882424 |
| 2024-01-12 | 42.78 | $40.92 | 995878 |
| 2024-01-11 | 43.34 | $42.54 | 627017 |
| 2024-01-10 | 43.50 | $42.65 | 473820 |
| 2024-01-09 | 43.66 | $42.90 | 811472 |
| 2024-01-08 | 43.75 | $44.00 | 640560 |
| 2024-01-05 | 43.50 | $42.63 | 726688 |
| 2024-01-04 | 43.61 | $42.67 | 1.1M |
| 2024-01-03 | 43.72 | $42.65 | 885394 |
| 2024-01-02 | 43.84 | $42.94 | 785253 |
| 2023-12-29 | 43.87 | $42.94 | 443556 |
| 2023-12-28 | 43.89 | $43.67 | 572911 |
| 2023-12-27 | 43.66 | $42.92 | 388415 |
| 2023-12-26 | 43.60 | $43.17 | 381775 |
| 2023-12-22 | 43.42 | $43.53 | 498670 |
| 2023-12-21 | 43.06 | $43.42 | 879002 |
| 2023-12-20 | 42.63 | $42.25 | 758572 |
| 2023-12-19 | 42.47 | $42.56 | 643985 |
| 2023-12-18 | 42.14 | $42.11 | 614811 |
| 2023-12-15 | 41.87 | $42.27 | 798566 |
| 2023-12-14 | 41.47 | $42.99 | 851347 |
| 2023-12-13 | 40.74 | $41.28 | 823813 |
| 2023-12-12 | 40.38 | $39.98 | 720715 |
| 2023-12-11 | 40.33 | $40.17 | 870176 |
| 2023-12-08 | 40.20 | $40.23 | 795238 |
| 2023-12-07 | 40.02 | $39.35 | 640203 |
| 2023-12-06 | 40.06 | $38.83 | 531846 |
| 2023-12-05 | 40.26 | $39.26 | 533697 |
| 2023-12-04 | 40.36 | $39.86 | 912248 |
| 2023-12-01 | 40.27 | $40.11 | 859976 |
| 2023-11-30 | 40.07 | $39.21 | 787107 |
| 2023-11-29 | 40.10 | $38.96 | 940926 |
| 2023-11-28 | 40.19 | $39.48 | 576399 |
| 2023-11-27 | 40.12 | $39.33 | 699078 |
| 2023-11-24 | 40.07 | $39.74 | 340350 |
| 2023-11-22 | 39.86 | $39.71 | 435344 |
| 2023-11-21 | 39.59 | $39.36 | 755463 |
| 2023-11-20 | 39.37 | $39.78 | 734197 |
| 2023-11-17 | 38.94 | $39.46 | 680478 |
| 2023-11-16 | 38.51 | $39.66 | 1.2M |
| 2023-11-15 | 37.92 | $40.19 | 1.5M |
| 2023-11-14 | 37.02 | $39.37 | 1.3M |
| 2023-11-13 | 36.18 | $36.75 | 767327 |
| 2023-11-10 | 36.00 | $37.21 | 752356 |
| 2023-11-09 | 35.64 | $36.02 | 908877 |
| 2023-11-08 | 35.59 | $36.77 | 1.4M |
| 2023-11-07 | 35.31 | $36.77 | 1.4M |
| 2023-11-06 | 34.98 | $36.31 | 1.5M |
| 2023-11-03 | 34.74 | $36.73 | 890006 |
| 2023-11-02 | 34.35 | $35.41 | 788235 |
| 2023-11-01 | 34.31 | $34.49 | 1.1M |
| 2023-10-31 | 34.58 | $34.89 | 945086 |
| 2023-10-30 | 34.81 | $34.84 | 939079 |
| 2023-10-27 | 35.14 | $34.30 | 622288 |
| 2023-10-26 | 35.74 | $34.44 | 764811 |
| 2023-10-25 | 36.46 | $35.52 | 601263 |
| 2023-10-24 | 37.02 | $37.21 | 781019 |
| 2023-10-23 | 37.18 | $37.52 | 829025 |
| 2023-10-20 | 37.31 | $37.30 | 744552 |
| 2023-10-19 | 37.55 | $37.32 | 717462 |
| 2023-10-18 | 37.87 | $37.12 | 662476 |
| 2023-10-17 | 38.34 | $38.26 | 939413 |
| 2023-10-16 | 38.57 | $38.69 | 663261 |
| 2023-10-13 | 38.74 | $38.37 | 893913 |
| 2023-10-12 | 39.07 | $38.53 | 635280 |
| 2023-10-11 | 39.43 | $39.80 | 504193 |
| 2023-10-10 | 39.50 | $40.06 | 532610 |
| 2023-10-09 | 39.52 | $39.72 | 456616 |
| 2023-10-06 | 39.66 | $40.18 | 673091 |
| 2023-10-05 | 39.72 | $39.22 | 600301 |
| 2023-10-04 | 40.12 | $39.85 | 1.2M |
| 2023-10-03 | 40.43 | $40.16 | 750742 |
| 2023-10-02 | 40.72 | $41.28 | 565562 |
| 2023-09-29 | 40.75 | $41.31 | 626608 |
| 2023-09-28 | 40.80 | $40.94 | 699047 |
| 2023-09-27 | 40.99 | $40.85 | 478395 |
| 2023-09-26 | 41.28 | $40.99 | 680333 |
| 2023-09-25 | 41.62 | $41.05 | 658208 |
| 2023-09-22 | 42.02 | $41.25 | 708369 |
| 2023-09-21 | 42.48 | $42.02 | 758006 |
| 2023-09-20 | 42.81 | $43.51 | 777949 |
| 2023-09-19 | 42.76 | $43.90 | 879146 |
| 2023-09-18 | 42.59 | $43.21 | 703422 |
| 2023-09-15 | 42.63 | $43.34 | 1.6M |
| 2023-09-14 | 42.66 | $43.49 | 1.1M |
| 2023-09-13 | 42.68 | $43.12 | 846614 |
| 2023-09-12 | 42.84 | $43.20 | 555285 |
| 2023-09-11 | 43.04 | $43.08 | 1.1M |
| 2023-09-08 | 43.35 | $44.36 | 597443 |
| 2023-09-07 | 43.36 | $44.26 | 733964 |
| 2023-09-06 | 43.42 | $44.31 | 622699 |
| 2023-09-05 | 43.52 | $44.67 | 749652 |
| 2023-09-01 | 43.55 | $45.72 | 524031 |
| 2023-08-31 | 43.29 | $45.36 | 712590 |
| 2023-08-30 | 43.13 | $45.06 | 745993 |
| 2023-08-29 | 43.08 | $45.16 | 568326 |
| 2023-08-28 | 43.02 | $44.94 | 531237 |
| 2023-08-25 | 43.07 | $44.42 | 579723 |
| 2023-08-24 | 43.34 | $44.72 | 431499 |
| 2023-08-23 | 43.63 | $45.45 | 511552 |
| 2023-08-22 | 43.81 | $44.94 | 898137 |
| 2023-08-21 | 44.24 | $45.20 | 489697 |
| 2023-08-18 | 44.73 | $44.40 | 485133 |
| 2023-08-17 | 45.64 | $44.79 | 592479 |
| 2023-08-16 | 46.67 | $44.95 | 585744 |
| 2023-08-15 | 47.93 | $46.31 | 532071 |
| 2023-08-14 | 49.06 | $47.45 | 630427 |
| 2023-08-11 | 50.11 | $48.09 | 833608 |
| 2023-08-10 | 51.22 | $47.17 | 1.8M |
| 2023-08-09 | 52.88 | $46.02 | 3.1M |
| 2023-08-08 | 55.27 | $55.00 | 868187 |
| 2023-08-07 | 55.34 | $55.30 | 733094 |
| 2023-08-04 | 55.33 | $53.73 | 747585 |
| 2023-08-03 | 55.80 | $54.30 | 769888 |
| 2023-08-02 | 56.18 | $55.82 | 495076 |
| 2023-08-01 | 56.14 | $57.08 | 547757 |
| 2023-07-31 | 55.68 | $57.06 | 600183 |
| 2023-07-28 | 55.11 | $55.59 | 388434 |
| 2023-07-27 | 54.87 | $54.19 | 508644 |
| 2023-07-26 | 55.01 | $54.14 | 441183 |
| 2023-07-25 | 55.18 | $53.14 | 561216 |
| 2023-07-24 | 55.69 | $53.49 | 475864 |
| 2023-07-21 | 56.18 | $54.77 | 673140 |
| 2023-07-20 | 56.34 | $54.80 | 1.0M |
| 2023-07-19 | 56.50 | $56.07 | 745990 |
| 2023-07-18 | 56.26 | $56.05 | 634337 |
| 2023-07-17 | 55.94 | $56.11 | 580880 |
| 2023-07-14 | 55.50 | $55.92 | 492599 |
| 2023-07-13 | 55.00 | $56.28 | 537242 |
| 2023-07-12 | 54.24 | $55.59 | 563169 |
| 2023-07-11 | 53.51 | $54.58 | 701039 |
| 2023-07-10 | 52.92 | $53.09 | 437783 |
| 2023-07-07 | 52.65 | $52.38 | 337035 |
| 2023-07-06 | 52.52 | $51.89 | 393358 |
| 2023-07-05 | 52.50 | $53.02 | 609690 |
| 2023-07-03 | 52.10 | $52.26 | 347429 |
| 2023-06-30 | 51.84 | $51.49 | 299465 |
| 2023-06-29 | 51.73 | $51.99 | 446957 |
| 2023-06-28 | 51.43 | $52.07 | 377267 |
| 2023-06-27 | 51.02 | $51.28 | 445204 |
| 2023-06-26 | 50.75 | $50.02 | 490253 |
| 2023-06-23 | 50.79 | $50.19 | 723151 |
| 2023-06-22 | 50.78 | $50.30 | 724545 |
| 2023-06-21 | 50.71 | $50.02 | 879024 |
| 2023-06-20 | 50.69 | $49.75 | 944515 |
| 2023-06-16 | 50.74 | $51.61 | 1.0M |
| 2023-06-15 | 50.17 | $51.53 | 876839 |
| 2023-06-14 | 49.50 | $50.14 | 737301 |
| 2023-06-13 | 49.09 | $49.90 | 780427 |
| 2023-06-12 | 48.65 | $48.89 | 403154 |
| 2023-06-09 | 48.42 | $48.54 | 527068 |
| 2023-06-08 | 48.24 | $48.06 | 544343 |
| 2023-06-07 | 48.16 | $48.99 | 713481 |
| 2023-06-06 | 47.75 | $48.92 | 624499 |
| 2023-06-05 | 47.26 | $47.63 | 762459 |
| 2023-06-02 | 47.07 | $47.58 | 691463 |
| 2023-06-01 | 46.83 | $45.57 | 907390 |
| 2023-05-31 | 47.17 | $45.78 | 1.1M |
| 2023-05-30 | 47.51 | $45.24 | 619930 |
| 2023-05-26 | 48.07 | $45.53 | 518951 |
| 2023-05-25 | 48.65 | $45.64 | 589261 |
| 2023-05-24 | 49.29 | $46.90 | 434636 |
| 2023-05-23 | 49.64 | $47.57 | 640321 |
| 2023-05-22 | 49.82 | $49.33 | 653660 |
| 2023-05-19 | 49.44 | $48.52 | 464620 |
| 2023-05-18 | 49.19 | $49.21 | 701867 |
| 2023-05-17 | 48.64 | $48.22 | 591453 |
| 2023-05-16 | 48.23 | $48.03 | 673867 |
| 2023-05-15 | 47.76 | $48.33 | 764848 |
| 2023-05-12 | 47.06 | $47.42 | 611516 |
| 2023-05-11 | 46.46 | $48.38 | 992511 |
| 2023-05-10 | 45.39 | $49.26 | 3.1M |
| 2023-05-09 | 43.79 | $44.01 | 1.4M |
| 2023-05-08 | 43.48 | $44.40 | 1.0M |
| 2023-05-05 | 42.97 | $43.53 | 763719 |
| 2023-05-04 | 42.60 | $42.98 | 975206 |
| 2023-05-03 | 42.32 | $42.88 | 1.2M |
| 2023-05-02 | 42.00 | $42.43 | 1.2M |
| 2023-05-01 | 41.75 | $43.74 | 1.3M |
| 2023-04-28 | 41.03 | $42.44 | 883899 |
| 2023-04-27 | 40.56 | $41.49 | 710525 |
| 2023-04-26 | 40.29 | $39.89 | 781666 |
| 2023-04-25 | 40.47 | $39.79 | 1.1M |
| 2023-04-24 | 40.72 | $40.34 | 922576 |
| 2023-04-21 | 40.86 | $40.98 | 591032 |
| 2023-04-20 | 40.83 | $41.32 | 906146 |
| 2023-04-19 | 40.69 | $41.32 | 855944 |
| 2023-04-18 | 40.53 | $41.15 | 872517 |
| 2023-04-17 | 40.38 | $40.72 | 571585 |
| 2023-04-14 | 40.35 | $39.85 | 572567 |
| 2023-04-13 | 40.59 | $40.55 | 629254 |
| 2023-04-12 | 40.67 | $40.07 | 650184 |
| 2023-04-11 | 40.92 | $41.44 | 525753 |
| 2023-04-10 | 40.81 | $40.94 | 522383 |
| 2023-04-06 | 40.82 | $40.94 | 558944 |
| 2023-04-05 | 40.85 | $40.50 | 843545 |
| 2023-04-04 | 41.03 | $41.02 | 615776 |
| 2023-04-03 | 41.09 | $41.80 | 605911 |
| 2023-03-31 | 40.93 | $42.30 | 879535 |
| 2023-03-30 | 40.57 | $41.33 | 552967 |
| 2023-03-29 | 40.46 | $41.51 | 629833 |
| 2023-03-28 | 40.27 | $39.96 | 741829 |
| 2023-03-27 | 40.55 | $41.05 | 912495 |
| 2023-03-24 | 40.55 | $40.78 | 481415 |
| 2023-03-23 | 40.65 | $41.33 | 980364 |
| 2023-03-22 | 40.62 | $40.45 | 783099 |
| 2023-03-21 | 40.87 | $41.90 | 1.9M |
| 2023-03-20 | 40.72 | $40.91 | 739362 |
| 2023-03-17 | 40.88 | $41.01 | 2.2M |
| 2023-03-16 | 41.05 | $42.01 | 854477 |
| 2023-03-15 | 40.95 | $41.58 | 798664 |
| 2023-03-14 | 40.98 | $41.76 | 809428 |
| 2023-03-13 | 40.98 | $40.15 | 1.3M |
| 2023-03-10 | 41.51 | $40.19 | 1.2M |
| 2023-03-09 | 42.15 | $41.29 | 804345 |
| 2023-03-08 | 42.59 | $42.42 | 554134 |
| 2023-03-07 | 42.78 | $42.63 | 982099 |
| 2023-03-06 | 42.95 | $44.26 | 2.2M |
| 2023-03-03 | 42.65 | $43.76 | 746431 |
| 2023-03-02 | 42.45 | $43.11 | 608456 |
| 2023-03-01 | 42.42 | $42.26 | 723094 |
| 2023-02-28 | 42.66 | $42.58 | 882895 |
| 2023-02-27 | 42.86 | $42.76 | 840698 |
| 2023-02-24 | 43.06 | $41.87 | 837166 |
| 2023-02-23 | 43.58 | $43.26 | 740993 |
| 2023-02-22 | 43.78 | $43.63 | 958191 |
| 2023-02-21 | 43.92 | $42.68 | 1.3M |
| 2023-02-17 | 44.38 | $43.00 | 1.7M |
| 2023-02-16 | 44.83 | $45.03 | 1.2M |
| 2023-02-15 | 44.74 | $46.22 | 1.4M |
| 2023-02-14 | 44.24 | $44.12 | 2.2M |
| 2023-02-13 | 44.29 | $42.00 | 1.7M |
| 2023-02-10 | 45.02 | $42.59 | 960313 |
| 2023-02-09 | 45.71 | $43.12 | 1.2M |
| 2023-02-08 | 46.37 | $43.54 | 843291 |
| 2023-02-07 | 47.01 | $44.84 | 1.3M |
| 2023-02-06 | 47.36 | $43.79 | 950009 |
| 2023-02-03 | 48.07 | $46.13 | 978805 |
| 2023-02-02 | 48.17 | $48.48 | 1.3M |
| 2023-02-01 | 47.50 | $47.99 | 1.0M |
| 2023-01-31 | 46.81 | $46.32 | 674571 |
| 2023-01-30 | 46.45 | $44.92 | 1.1M |
| 2023-01-27 | 46.41 | $45.99 | 1.3M |
| 2023-01-26 | 45.99 | $45.85 | 923852 |
| 2023-01-25 | 45.48 | $44.52 | 702239 |
| 2023-01-24 | 45.24 | $44.71 | 709111 |
| 2023-01-23 | 44.86 | $45.43 | 939517 |
| 2023-01-20 | 44.12 | $45.13 | 1.2M |
| 2023-01-19 | 43.29 | $42.91 | 773032 |
| 2023-01-18 | 42.94 | $43.12 | 1.3M |
| 2023-01-17 | 42.42 | $43.08 | 1.8M |
| 2023-01-13 | 41.77 | $42.72 | 1.1M |
| 2023-01-12 | 41.07 | $42.63 | 1.8M |
| 2023-01-11 | 40.22 | $41.77 | 764813 |
| 2023-01-10 | 39.44 | $40.62 | 684745 |
| 2023-01-09 | 38.85 | $40.35 | 1.0M |
| 2023-01-06 | 38.20 | $40.51 | 1.3M |
| 2023-01-05 | 37.36 | $40.41 | 1.4M |
| 2023-01-04 | 36.37 | $40.01 | 2.0M |
| 2023-01-03 | 35.30 | $36.70 | 1.1M |
| 2022-12-30 | 35.06 | $36.40 | 1.3M |
| 2022-12-29 | 34.88 | $36.39 | 1.5M |
| 2022-12-28 | 34.69 | $34.40 | 1.2M |
| 2022-12-27 | 35.11 | $34.75 | 1.1M |
| 2022-12-23 | 35.54 | $35.02 | 979137 |
| 2022-12-22 | 36.00 | $35.13 | 1.1M |
| 2022-12-21 | 36.55 | $35.72 | 1.3M |
| 2022-12-20 | 37.05 | $35.33 | 1.6M |
| 2022-12-19 | 37.79 | $35.42 | 2.1M |
| 2022-12-16 | 38.69 | $37.13 | 1.8M |
| 2022-12-15 | 39.24 | $37.62 | 2.3M |
| 2022-12-14 | 39.76 | $39.33 | 1.2M |
| 2022-12-13 | 39.86 | $40.12 | 1.7M |
| 2022-12-12 | 39.72 | $38.46 | 1.5M |
| 2022-12-09 | 40.09 | $37.81 | 1.1M |
| 2022-12-08 | 40.73 | $38.50 | 1.2M |
| 2022-12-07 | 41.29 | $38.93 | 2.0M |
| 2022-12-06 | 41.83 | $39.79 | 1.8M |
| 2022-12-05 | 42.19 | $41.83 | 1.4M |
| 2022-12-02 | 41.98 | $43.39 | 1.1M |
| 2022-12-01 | 41.20 | $43.02 | 1.1M |
| 2022-11-30 | 40.37 | $42.54 | 5.6M |
| 2022-11-29 | 39.50 | $39.84 | 1.2M |
| 2022-11-28 | 39.29 | $39.38 | 1.8M |
| 2022-11-25 | 39.18 | $39.28 | 393107 |
| 2022-11-23 | 39.08 | $39.34 | 753982 |
| 2022-11-22 | 38.94 | $38.53 | 1.1M |
| 2022-11-21 | 39.04 | $37.50 | 1.1M |
| 2022-11-18 | 39.49 | $38.62 | 1.8M |
| 2022-11-17 | 39.69 | $38.77 | 1.3M |
| 2022-11-16 | 39.88 | $40.54 | 1.6M |
| 2022-11-15 | 39.56 | $41.79 | 1.9M |
| 2022-11-14 | 38.78 | $40.89 | 2.1M |
| 2022-11-11 | 38.13 | $41.41 | 2.4M |
| 2022-11-10 | 37.18 | $38.68 | 2.8M |
| 2022-11-09 | 36.91 | $35.97 | 3.0M |
| 2022-11-08 | 37.47 | $36.75 | 1.7M |
| 2022-11-07 | 37.93 | $37.65 | 1.4M |
| 2022-11-04 | 38.24 | $37.11 | 1.4M |
| 2022-11-03 | 38.80 | $37.27 | 1.1M |
| 2022-11-02 | 39.46 | $39.39 | 1.3M |
| 2022-11-01 | 39.62 | $41.58 | 1.3M |
| 2022-10-31 | 39.13 | $39.91 | 1.3M |
| 2022-10-28 | 39.10 | $39.93 | 1.5M |
| 2022-10-27 | 39.08 | $40.17 | 2.0M |
| 2022-10-26 | 39.00 | $40.19 | 1.0M |
| 2022-10-25 | 38.94 | $41.22 | 1.2M |
| 2022-10-24 | 38.58 | $39.56 | 1.4M |
| 2022-10-21 | 38.71 | $39.69 | 1.4M |
| 2022-10-20 | 38.86 | $39.53 | 1.1M |
| 2022-10-19 | 39.15 | $39.66 | 1.1M |
| 2022-10-18 | 39.50 | $41.40 | 1.3M |
| 2022-10-17 | 39.42 | $40.65 | 1.7M |
| 2022-10-14 | 39.62 | $38.86 | 1.8M |
| 2022-10-13 | 40.48 | $38.19 | 2.4M |
| 2022-10-12 | 41.78 | $37.97 | 2.7M |
| 2022-10-11 | 43.49 | $40.85 | 1.6M |
| 2022-10-10 | 44.69 | $45.61 | 798531 |
| 2022-10-07 | 44.68 | $45.72 | 883497 |
| 2022-10-06 | 44.66 | $47.23 | 943341 |
| 2022-10-05 | 44.20 | $45.97 | 947121 |
| 2022-10-04 | 44.07 | $46.54 | 2.1M |
| 2022-10-03 | 43.78 | $44.44 | 2.6M |
| 2022-09-30 | 44.14 | $45.40 | 1.1M |
| 2022-09-29 | 44.32 | $46.30 | 845791 |
| 2022-09-28 | 44.31 | $46.30 | 834721 |
| 2022-09-27 | 44.36 | $43.44 | 1.1M |
| 2022-09-26 | 45.37 | $43.31 | 1.0M |
| 2022-09-23 | 46.70 | $44.66 | 956553 |
| 2022-09-22 | 47.94 | $45.53 | 1.2M |
| 2022-09-21 | 49.22 | $47.57 | 1.1M |
| 2022-09-20 | 50.17 | $49.68 | 1.1M |
| 2022-09-19 | 50.69 | $49.81 | 943892 |
| 2022-09-16 | 51.31 | $49.64 | 1.7M |
| 2022-09-15 | 52.16 | $51.29 | 1.3M |
| 2022-09-14 | 52.69 | $52.28 | 1.4M |
| 2022-09-13 | 53.04 | $53.24 | 713037 |
| 2022-09-12 | 53.20 | $57.20 | 901727 |
| 2022-09-09 | 52.15 | $56.58 | 1.3M |
| 2022-09-08 | 51.11 | $52.83 | 1.6M |
| 2022-09-07 | 51.06 | $52.31 | 1.8M |
| 2022-09-06 | 51.21 | $50.88 | 713249 |
| 2022-09-02 | 51.90 | $52.20 | 612693 |
| 2022-09-01 | 52.35 | $52.68 | 664949 |
| 2022-08-31 | 52.80 | $52.69 | 692201 |
| 2022-08-30 | 53.38 | $52.36 | 650318 |
| 2022-08-29 | 54.24 | $52.93 | 827046 |
| 2022-08-26 | 55.13 | $53.21 | 618763 |
| 2022-08-25 | 56.17 | $55.63 | 848553 |
| 2022-08-24 | 56.70 | $54.87 | 755159 |
| 2022-08-23 | 57.61 | $53.35 | 887101 |
| 2022-08-22 | 59.21 | $53.75 | 1.0M |
| 2022-08-19 | 61.05 | $56.83 | 554730 |
| 2022-08-18 | 62.32 | $59.85 | 738285 |
| 2022-08-17 | 62.90 | $60.78 | 650311 |
| 2022-08-16 | 63.30 | $64.33 | 767895 |
| 2022-08-15 | 62.64 | $63.10 | 593010 |
| 2022-08-12 | 62.22 | $62.45 | 571066 |
| 2022-08-11 | 61.90 | $61.60 | 830912 |
| 2022-08-10 | 61.77 | $60.35 | 1.3M |
| 2022-08-09 | 62.00 | $63.98 | 664555 |
| 2022-08-08 | 61.12 | $64.10 | 736011 |
| 2022-08-05 | 60.01 | $63.41 | 625049 |
| 2022-08-04 | 58.88 | $62.24 | 625563 |
| 2022-08-03 | 57.89 | $61.19 | 473892 |
| 2022-08-02 | 57.03 | $60.20 | 759172 |
| 2022-08-01 | 56.32 | $57.78 | 697299 |
| 2022-07-29 | 56.26 | $56.16 | 909772 |
| 2022-07-28 | 56.74 | $56.22 | 698562 |
| 2022-07-27 | 57.34 | $56.60 | 929454 |
| 2022-07-26 | 57.99 | $54.98 | 884732 |
| 2022-07-25 | 59.32 | $59.53 | 628668 |
| 2022-07-22 | 59.53 | $60.93 | 672416 |
| 2022-07-21 | 59.37 | $62.24 | 571051 |
| 2022-07-20 | 58.80 | $61.51 | 711641 |
| 2022-07-19 | 58.36 | $59.51 | 771185 |
| 2022-07-18 | 58.50 | $57.38 | 692464 |
| 2022-07-15 | 59.38 | $58.20 | 693441 |
| 2022-07-14 | 60.24 | $55.91 | 1.2M |
| 2022-07-13 | 62.04 | $59.77 | 398371 |
| 2022-07-12 | 63.03 | $61.33 | 344624 |
| 2022-07-11 | 63.78 | $61.74 | 407049 |
| 2022-07-08 | 64.56 | $64.61 | 402007 |
| 2022-07-07 | 64.63 | $65.59 | 459654 |
| 2022-07-06 | 64.41 | $65.44 | 604914 |
| 2022-07-05 | 64.20 | $66.07 | 500962 |
| 2022-07-01 | 63.77 | $62.92 | 465480 |
| 2022-06-30 | 64.26 | $62.28 | 491574 |
| 2022-06-29 | 65.07 | $64.26 | 398167 |
| 2022-06-28 | 65.45 | $64.76 | 364273 |
| 2022-06-27 | 65.77 | $66.90 | 425059 |
| 2022-06-24 | 65.50 | $68.79 | 1.2M |
| 2022-06-23 | 64.58 | $66.05 | 662536 |
| 2022-06-22 | 64.35 | $63.92 | 699939 |
| 2022-06-21 | 64.77 | $63.34 | 742987 |
| 2022-06-17 | 65.49 | $63.39 | 1.5M |
| 2022-06-16 | 66.37 | $62.10 | 966265 |
| 2022-06-15 | 67.86 | $65.50 | 701727 |
| 2022-06-14 | 68.61 | $64.64 | 525712 |
| 2022-06-13 | 69.80 | $63.00 | 817366 |
| 2022-06-10 | 71.75 | $68.03 | 471765 |
| 2022-06-09 | 72.53 | $69.69 | 495586 |
| 2022-06-08 | 72.92 | $72.44 | 320911 |
| 2022-06-07 | 72.51 | $72.43 | 502167 |
| 2022-06-06 | 71.98 | $72.13 | 495174 |
| 2022-06-03 | 71.40 | $72.06 | 527771 |
| 2022-06-02 | 70.70 | $73.88 | 455009 |
| 2022-06-01 | 69.26 | $71.63 | 594711 |
| 2022-05-31 | 68.20 | $69.93 | 589241 |
| 2022-05-27 | 67.46 | $71.02 | 366845 |
| 2022-05-26 | 66.21 | $68.93 | 343347 |
| 2022-05-25 | 65.37 | $66.58 | 551528 |
| 2022-05-24 | 65.12 | $65.34 | 685817 |
| 2022-05-23 | 65.23 | $67.83 | 490481 |
| 2022-05-20 | 64.61 | $68.01 | 505203 |
| 2022-05-19 | 63.83 | $66.67 | 467990 |
| 2022-05-18 | 63.36 | $65.00 | 806946 |
| 2022-05-17 | 63.36 | $67.34 | 495632 |
| 2022-05-16 | 62.68 | $65.61 | 457556 |
| 2022-05-13 | 62.47 | $66.82 | 626975 |
| 2022-05-12 | 61.89 | $63.00 | 1.1M |
| 2022-05-11 | 62.48 | $63.52 | 1.6M |
| 2022-05-10 | 63.12 | $64.84 | 1.9M |
| 2022-05-09 | 63.55 | $59.55 | 1.5M |
| 2022-05-06 | 65.84 | $63.26 | 990783 |
| 2022-05-05 | 67.53 | $67.05 | 1.0M |
| 2022-05-04 | 68.45 | $71.20 | 970854 |
| 2022-05-03 | 68.33 | $68.82 | 639691 |
| 2022-05-02 | 69.01 | $68.91 | 1.0M |
| 2022-04-29 | 69.87 | $67.95 | 922867 |
| 2022-04-28 | 71.29 | $71.38 | 2.0M |
| 2022-04-27 | 72.00 | $69.60 | 975667 |
| 2022-04-26 | 73.49 | $70.93 | 733776 |
| 2022-04-25 | 74.93 | $73.44 | 701635 |
| 2022-04-22 | 75.95 | $71.53 | 521860 |
| 2022-04-21 | 77.84 | $74.95 | 614221 |
| 2022-04-20 | 79.09 | $76.24 | 601146 |
| 2022-04-19 | 80.24 | $79.67 | 352010 |
| 2022-04-18 | 80.57 | $78.28 | 316904 |
| 2022-04-14 | 81.44 | $78.67 | 446185 |
| 2022-04-13 | 82.40 | $82.09 | 544337 |
| 2022-04-12 | 82.49 | $81.76 | 729323 |
| 2022-04-11 | 82.73 | $80.84 | 496304 |
| 2022-04-08 | 83.32 | $83.62 | 470655 |
| 2022-04-07 | 83.17 | $83.10 | 755497 |
| 2022-04-06 | 83.16 | $82.04 | 512512 |
| 2022-04-05 | 83.51 | $84.08 | 416107 |
| 2022-04-04 | 83.30 | $86.48 | 434673 |
| 2022-04-01 | 82.30 | $82.99 | 404517 |
| 2022-03-31 | 82.22 | $82.22 | 818587 |
| 2022-03-30 | 82.39 | $83.92 | 467136 |
| 2022-03-29 | 82.09 | $86.30 | 511600 |
| 2022-03-28 | 81.01 | $83.08 | 481192 |
| 2022-03-25 | 80.76 | $83.17 | 490246 |
| 2022-03-24 | 80.48 | $82.26 | 503248 |
| 2022-03-23 | 80.48 | $81.77 | 400886 |
| 2022-03-22 | 80.70 | $84.69 | 534533 |
| 2022-03-21 | 80.11 | $82.60 | 524330 |
| 2022-03-18 | 80.13 | $86.13 | 842388 |
| 2022-03-17 | 79.11 | $84.82 | 628281 |
| 2022-03-16 | 78.37 | $82.31 | 855771 |
| 2022-03-15 | 78.37 | $80.19 | 523119 |
| 2022-03-14 | 79.14 | $77.56 | 939629 |
| 2022-03-11 | 81.02 | $80.58 | 777674 |
| 2022-03-10 | 82.46 | $85.11 | 576789 |
| 2022-03-09 | 82.89 | $86.15 | 423725 |
| 2022-03-08 | 83.17 | $83.54 | 558199 |
| 2022-03-07 | 84.46 | $82.12 | 1.6M |
| 2022-03-04 | 86.57 | $82.99 | 863220 |
| 2022-03-03 | 88.97 | $87.27 | 870604 |
| 2022-03-02 | 90.61 | $94.59 | 1.0M |
| 2022-03-01 | 90.39 | $94.60 | 1.2M |
| 2022-02-28 | 90.20 | $94.09 | 769047 |
| 2022-02-25 | 90.21 | $92.56 | 836852 |
| 2022-02-24 | 90.81 | $90.23 | 894970 |
| 2022-02-23 | 92.38 | $86.84 | 922581 |
| 2022-02-22 | 95.44 | $85.63 | 969926 |
| 2022-02-18 | 99.63 | $89.82 | 1.3M |
| 2022-02-17 | 103.46 | $94.29 | 1.2M |
| 2022-02-16 | 106.74 | $99.10 | 1.2M |
| 2022-02-15 | 109.22 | $110.51 | 565350 |
| 2022-02-14 | 108.62 | $107.96 | 462097 |
| 2022-02-11 | 108.68 | $109.34 | 672205 |
| 2022-02-10 | 108.32 | $109.26 | 523292 |
| 2022-02-09 | 107.89 | $110.71 | 521584 |
| 2022-02-08 | 106.91 | $106.72 | 503919 |
| 2022-02-07 | 106.97 | $106.02 | 372825 |
| 2022-02-04 | 107.28 | $108.25 | 438253 |
| 2022-02-03 | 106.94 | $103.97 | 539022 |
| 2022-02-02 | 107.89 | $109.23 | 485143 |
| 2022-02-01 | 107.38 | $111.06 | 821752 |
| 2022-01-31 | 106.17 | $111.94 | 1.6M |
| 2022-01-28 | 104.44 | $102.62 | 555745 |
| 2022-01-27 | 105.29 | $102.24 | 604152 |
| 2022-01-26 | 106.46 | $105.47 | 788776 |
| 2022-01-25 | 106.88 | $104.89 | 1.4M |
| 2022-01-24 | 107.57 | $105.37 | 675381 |
| 2022-01-21 | 108.27 | $104.17 | 647197 |
| 2022-01-20 | 109.50 | $109.48 | 444098 |
| 2022-01-19 | 109.30 | $108.06 | 571935 |
| 2022-01-18 | 109.50 | $108.35 | 827486 |
| 2022-01-14 | 109.63 | $107.71 | 530522 |
| 2022-01-13 | 109.99 | $106.11 | 885423 |
| 2022-01-12 | 110.91 | $113.49 | 654281 |
| 2022-01-11 | 109.67 | $110.33 | 1.3M |
| 2022-01-10 | 109.15 | $106.98 | 733282 |
| 2022-01-07 | 109.55 | $107.59 | 605704 |
| 2022-01-06 | 109.84 | $108.56 | 509392 |
| 2022-01-05 | 109.86 | $110.22 | 743259 |
| 2022-01-04 | 109.34 | $111.46 | 621843 |
| 2022-01-03 | 108.29 | $111.67 | 438421 |
| 2021-12-31 | 106.95 | $107.16 | 292561 |
| 2021-12-30 | 106.73 | $109.07 | 313755 |
| 2021-12-29 | 105.86 | $105.36 | 269694 |
| 2021-12-28 | 105.97 | $106.53 | 419466 |
| 2021-12-27 | 105.76 | $109.26 | 265313 |
| 2021-12-23 | 104.64 | $108.07 | 260369 |
| 2021-12-22 | 103.67 | $107.05 | 325473 |
| 2021-12-21 | 102.84 | $106.96 | 446174 |
| 2021-12-20 | 101.89 | $103.40 | 514147 |
| 2021-12-17 | 101.90 | $102.84 | 783369 |
| 2021-12-16 | 102.13 | $102.60 | 602864 |
| 2021-12-15 | 102.54 | $102.50 | 632575 |
| 2021-12-14 | 103.12 | $100.41 | 530725 |
| 2021-12-13 | 104.53 | $103.57 | 613054 |
| 2021-12-10 | 105.29 | $106.71 | 490125 |
| 2021-12-09 | 105.26 | $107.81 | 716701 |
| 2021-12-08 | 104.91 | $109.52 | 778192 |
| 2021-12-07 | 103.99 | $110.68 | 886735 |
| 2021-12-06 | 102.56 | $105.85 | 707655 |
| 2021-12-03 | 102.41 | $104.17 | 634106 |
| 2021-12-02 | 102.83 | $104.62 | 832261 |
| 2021-12-01 | 103.28 | $105.25 | 1.3M |
| 2021-11-30 | 103.69 | $109.57 | 2.8M |
| 2021-11-29 | 102.91 | $107.25 | 1.1M |
| 2021-11-26 | 102.78 | $103.50 | 350397 |
| 2021-11-24 | 103.90 | $104.40 | 758247 |
| 2021-11-23 | 105.06 | $104.61 | 1.3M |
| 2021-11-22 | 106.49 | $106.58 | 1.4M |
| 2021-11-19 | 107.70 | $105.57 | 936524 |
| 2021-11-18 | 109.56 | $106.74 | 549916 |
| 2021-11-17 | 111.52 | $110.52 | 567750 |
| 2021-11-16 | 112.77 | $112.46 | 642014 |
| 2021-11-15 | 113.73 | $109.70 | 495509 |
| 2021-11-12 | 115.82 | $112.00 | 430996 |
| 2021-11-11 | 117.66 | $112.12 | 1.0M |
| 2021-11-10 | 119.89 | $114.44 | 769618 |
| 2021-11-09 | 121.88 | $115.54 | 576187 |
| 2021-11-08 | 123.95 | $117.99 | 854695 |
| 2021-11-05 | 125.67 | $119.02 | 793864 |
| 2021-11-04 | 127.40 | $122.97 | 819452 |
| 2021-11-03 | 128.20 | $125.72 | 459799 |
| 2021-11-02 | 128.25 | $124.62 | 410615 |
| 2021-11-01 | 128.59 | $126.45 | 383094 |
| 2021-10-29 | 128.36 | $124.92 | 516972 |
| 2021-10-28 | 128.47 | $126.26 | 723359 |
| 2021-10-27 | 128.11 | $124.53 | 437230 |
| 2021-10-26 | 128.13 | $127.91 | 963793 |
| 2021-10-25 | 127.00 | $128.52 | 516843 |
| 2021-10-22 | 125.34 | $124.90 | 440330 |
| 2021-10-21 | 124.39 | $125.53 | 533378 |
| 2021-10-20 | 122.95 | $121.13 | 327396 |
| 2021-10-19 | 122.51 | $121.65 | 317568 |
| 2021-10-18 | 121.73 | $120.92 | 551081 |
| 2021-10-15 | 120.95 | $124.26 | 560942 |
| 2021-10-14 | 118.86 | $123.69 | 523415 |
| 2021-10-13 | 116.44 | $121.71 | 1.1M |
| 2021-10-12 | 114.08 | $115.73 | 503351 |
| 2021-10-11 | 113.05 | $114.17 | 326695 |
| 2021-10-08 | 112.26 | $115.45 | 440516 |
| 2021-10-07 | 110.88 | $116.36 | 960036 |
| 2021-10-06 | 108.89 | $107.96 | 275153 |
| 2021-10-05 | 109.11 | $106.98 | 663637 |
| 2021-10-04 | 109.69 | $109.53 | 740931 |
| 2021-10-01 | 109.58 | $111.09 | 563056 |
| 2021-09-30 | 108.94 | $106.82 | 614533 |
| 2021-09-29 | 109.51 | $105.30 | 541657 |
| 2021-09-28 | 110.68 | $109.28 | 810094 |
| 2021-09-27 | 110.82 | $110.86 | 749370 |
| 2021-09-24 | 110.48 | $115.08 | 1.2M |
| 2021-09-23 | 108.72 | $109.62 | 634539 |
| 2021-09-22 | 108.29 | $106.42 | 512356 |
| 2021-09-21 | 108.78 | $106.75 | 482718 |
| 2021-09-20 | 109.26 | $104.75 | 629937 |
| 2021-09-17 | 110.47 | $109.07 | 1.4M |
| 2021-09-16 | 110.56 | $113.76 | 692783 |
| 2021-09-15 | 109.16 | $110.04 | 538166 |
| 2021-09-14 | 108.63 | $108.69 | 339359 |
| 2021-09-13 | 108.41 | $107.30 | 405262 |
| 2021-09-10 | 108.56 | $107.78 | 378399 |
| 2021-09-09 | 108.60 | $107.70 | 442787 |
| 2021-09-08 | 108.66 | $107.91 | 739332 |
| 2021-09-07 | 108.66 | $108.37 | 297172 |
| 2021-09-03 | 108.51 | $108.27 | 419424 |
| 2021-09-02 | 108.35 | $109.27 | 358306 |
| 2021-09-01 | 107.84 | $108.26 | 313672 |
| 2021-08-31 | 107.54 | $108.26 | 546033 |
| 2021-08-30 | 107.18 | $108.56 | 284703 |
| 2021-08-27 | 106.65 | $108.85 | 288556 |
| 2021-08-26 | 105.92 | $107.60 | 397807 |
| 2021-08-25 | 105.45 | $108.34 | 404600 |
| 2021-08-24 | 104.66 | $108.95 | 553155 |
| 2021-08-23 | 103.54 | $107.29 | 524431 |
| 2021-08-20 | 102.74 | $105.87 | 457232 |
| 2021-08-19 | 102.27 | $104.47 | 1.0M |
| 2021-08-18 | 102.18 | $104.02 | 802701 |
| 2021-08-17 | 102.29 | $102.64 | 1.1M |
| 2021-08-16 | 102.92 | $103.25 | 780535 |
| 2021-08-13 | 103.55 | $101.89 | 533482 |
| 2021-08-12 | 104.82 | $105.35 | 1.4M |
| 2021-08-11 | 105.32 | $103.19 | 693978 |
| 2021-08-10 | 106.68 | $104.17 | 641787 |
| 2021-08-09 | 108.07 | $107.44 | 572368 |
| 2021-08-06 | 108.79 | $106.64 | 411986 |
| 2021-08-05 | 109.96 | $109.53 | 838515 |
| 2021-08-04 | 110.50 | $110.07 | 460509 |
| 2021-08-03 | 111.04 | $110.48 | 358833 |
| 2021-08-02 | 111.60 | $112.69 | 487816 |
| 2021-07-30 | 111.63 | $112.56 | 614815 |
| 2021-07-29 | 111.73 | $115.31 | 762692 |
| 2021-07-28 | 111.04 | $113.55 | 320076 |
| 2021-07-27 | 110.80 | $111.94 | 494272 |
| 2021-07-26 | 111.07 | $113.83 | 329282 |
| 2021-07-23 | 110.86 | $115.44 | 562794 |
| 2021-07-22 | 110.15 | $113.53 | 434395 |
| 2021-07-21 | 109.97 | $114.19 | 804241 |
| 2021-07-20 | 109.61 | $110.28 | 774299 |
| 2021-07-19 | 110.49 | $109.22 | 1.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.66
2026-07-17
Close Price
$44.53
Vol: 635605
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.05
Average
48.41
Maximum
75.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.66 | $44.53 | 635605 |
| 2026-07-16 | 54.88 | $45.53 | 904258 |
| 2026-07-15 | 56.13 | $45.81 | 658575 |
| 2026-07-14 | 54.34 | $45.30 | 543336 |
| 2026-07-13 | 56.89 | $45.89 | 585902 |
| 2026-07-10 | 59.64 | $46.50 | 696456 |
| 2026-07-09 | 64.55 | $47.51 | 614885 |
| 2026-07-08 | 64.05 | $47.33 | 1.0M |
| 2026-07-07 | 65.46 | $47.62 | 775548 |
| 2026-07-06 | 64.48 | $47.24 | 1.2M |
| 2026-07-02 | 63.21 | $46.75 | 830000 |
| 2026-07-01 | 61.01 | $45.94 | 997339 |
| 2026-06-30 | 61.97 | $46.16 | 1.1M |
| 2026-06-29 | 62.86 | $46.37 | 1.3M |
| 2026-06-26 | 58.54 | $44.77 | 1.3M |
| 2026-06-25 | 50.12 | $42.33 | 679106 |
| 2026-06-24 | 51.13 | $42.58 | 828468 |
| 2026-06-23 | 48.11 | $41.82 | 883502 |
| 2026-06-22 | 46.84 | $41.51 | 865416 |
| 2026-06-18 | 51.53 | $42.72 | 1.6M |
| 2026-06-17 | 50.20 | $42.38 | 989401 |
| 2026-06-16 | 52.87 | $43.04 | 920253 |
| 2026-06-15 | 51.38 | $42.64 | 863030 |
| 2026-06-12 | 51.38 | $42.64 | 636909 |
| 2026-06-11 | 50.68 | $42.44 | 666813 |
| 2026-06-10 | 50.13 | $42.28 | 771462 |
| 2026-06-09 | 49.93 | $42.22 | 888404 |
| 2026-06-08 | 49.48 | $42.08 | 998170 |
| 2026-06-05 | 48.29 | $41.70 | 907023 |
| 2026-06-04 | 54.19 | $43.55 | 1.4M |
| 2026-06-03 | 50.09 | $42.24 | 1.3M |
| 2026-06-02 | 52.19 | $42.86 | 1.6M |
| 2026-06-01 | 62.26 | $45.38 | 2.5M |
| 2026-05-29 | 60.86 | $44.89 | 1.1M |
| 2026-05-28 | 61.08 | $44.94 | 983722 |
| 2026-05-27 | 59.04 | $44.21 | 1.1M |
| 2026-05-26 | 53.48 | $42.46 | 958645 |
| 2026-05-22 | 51.95 | $42.03 | 706634 |
| 2026-05-21 | 48.77 | $41.17 | 895525 |
| 2026-05-20 | 47.81 | $40.92 | 734855 |
| 2026-05-19 | 45.29 | $40.27 | 897135 |
| 2026-05-18 | 46.74 | $40.71 | 855614 |
| 2026-05-15 | 43.50 | $39.88 | 985449 |
| 2026-05-14 | 43.93 | $40.02 | 1.1M |
| 2026-05-13 | 46.15 | $40.74 | 1.3M |
| 2026-05-12 | 45.42 | $40.54 | 1.7M |
| 2026-05-11 | 48.71 | $41.59 | 1.4M |
| 2026-05-08 | 58.11 | $44.06 | 1.6M |
| 2026-05-07 | 54.97 | $43.12 | 2.0M |
| 2026-05-06 | 51.79 | $42.25 | 2.2M |
| 2026-05-05 | 48.24 | $41.36 | 4.0M |
| 2026-05-04 | 68.89 | $45.17 | 1.8M |
| 2026-05-01 | 68.21 | $44.97 | 1.8M |
| 2026-04-30 | 66.80 | $44.56 | 981500 |
| 2026-04-29 | 66.93 | $44.58 | 1.1M |
| 2026-04-28 | 65.23 | $44.08 | 1.1M |
| 2026-04-27 | 68.73 | $44.60 | 1.1M |
| 2026-04-24 | 68.35 | $44.48 | 996228 |
| 2026-04-23 | 66.69 | $43.95 | 970137 |
| 2026-04-22 | 71.39 | $44.65 | 1.0M |
| 2026-04-21 | 72.22 | $44.77 | 1.0M |
| 2026-04-20 | 75.19 | $45.20 | 1.1M |
| 2026-04-17 | 73.14 | $44.36 | 1.3M |
| 2026-04-16 | 70.77 | $43.49 | 1.1M |
| 2026-04-15 | 70.04 | $43.24 | 1.6M |
| 2026-04-14 | 65.53 | $41.85 | 776600 |
| 2026-04-13 | 61.63 | $40.86 | 675133 |
| 2026-04-10 | 61.58 | $40.85 | 637000 |
| 2026-04-09 | 61.71 | $40.87 | 948700 |
| 2026-04-08 | 60.02 | $40.44 | 910400 |
| 2026-04-07 | 59.30 | $40.26 | 600708 |
| 2026-04-06 | 58.56 | $40.07 | 815321 |
| 2026-04-02 | 57.51 | $39.80 | 770038 |
| 2026-04-01 | 58.40 | $39.97 | 871014 |
| 2026-03-31 | 58.70 | $40.03 | 831842 |
| 2026-03-30 | 55.37 | $39.12 | 1.3M |
| 2026-03-27 | 54.33 | $38.85 | 1.3M |
| 2026-03-26 | 59.33 | $39.88 | 1.4M |
| 2026-03-25 | 55.80 | $38.94 | 809617 |
| 2026-03-24 | 55.25 | $38.80 | 910748 |
| 2026-03-23 | 54.76 | $38.67 | 880220 |
| 2026-03-20 | 50.42 | $37.59 | 1.8M |
| 2026-03-19 | 54.27 | $38.43 | 839708 |
| 2026-03-18 | 53.30 | $38.19 | 795711 |
| 2026-03-17 | 54.86 | $38.53 | 1.1M |
| 2026-03-16 | 51.91 | $37.78 | 1.6M |
| 2026-03-13 | 49.75 | $37.26 | 772547 |
| 2026-03-12 | 49.83 | $37.28 | 1.1M |
| 2026-03-11 | 52.71 | $37.98 | 853335 |
| 2026-03-10 | 50.50 | $37.41 | 755800 |
| 2026-03-09 | 50.31 | $37.36 | 1.1M |
| 2026-03-06 | 52.29 | $37.87 | 942343 |
| 2026-03-05 | 55.87 | $38.74 | 870326 |
| 2026-03-04 | 53.98 | $38.19 | 1.3M |
| 2026-03-03 | 52.06 | $37.65 | 1.5M |
| 2026-03-02 | 51.02 | $37.36 | 1.1M |
| 2026-02-27 | 54.76 | $38.32 | 1.0M |
| 2026-02-26 | 53.44 | $37.93 | 1.4M |
| 2026-02-25 | 50.54 | $37.10 | 960434 |
| 2026-02-24 | 45.39 | $35.78 | 870506 |
| 2026-02-23 | 42.90 | $35.20 | 1.5M |
| 2026-02-20 | 51.30 | $37.40 | 1.0M |
| 2026-02-19 | 47.44 | $36.53 | 985307 |
| 2026-02-18 | 46.46 | $36.32 | 1.1M |
| 2026-02-17 | 35.35 | $34.27 | 1.3M |
| 2026-02-13 | 35.48 | $34.31 | 1.2M |
| 2026-02-12 | 37.33 | $34.85 | 1.6M |
| 2026-02-11 | 40.53 | $35.71 | 1.1M |
| 2026-02-10 | 43.67 | $36.47 | 984849 |
| 2026-02-09 | 43.88 | $36.52 | 1.4M |
| 2026-02-06 | 38.98 | $35.65 | 1.3M |
| 2026-02-05 | 35.59 | $35.10 | 1.9M |
| 2026-02-04 | 37.72 | $35.69 | 3.5M |
| 2026-02-03 | 42.24 | $36.80 | 1.8M |
| 2026-02-02 | 43.22 | $37.02 | 1.4M |
| 2026-01-30 | 42.82 | $36.95 | 2.0M |
| 2026-01-29 | 45.79 | $37.63 | 1.6M |
| 2026-01-28 | 49.59 | $38.42 | 886607 |
| 2026-01-27 | 54.18 | $39.27 | 570101 |
| 2026-01-26 | 57.01 | $39.75 | 723500 |
| 2026-01-23 | 55.68 | $39.46 | 517700 |
| 2026-01-22 | 57.97 | $39.85 | 767600 |
| 2026-01-21 | 57.02 | $39.63 | 746049 |
| 2026-01-20 | 53.59 | $38.87 | 919704 |
| 2026-01-16 | 57.24 | $39.51 | 737700 |
| 2026-01-15 | 64.21 | $40.58 | 844017 |
| 2026-01-14 | 60.16 | $39.64 | 610902 |
| 2026-01-13 | 64.27 | $40.20 | 719600 |
| 2026-01-12 | 61.79 | $39.64 | 679500 |
| 2026-01-09 | 60.73 | $39.41 | 856100 |
| 2026-01-08 | 59.71 | $39.19 | 755900 |
| 2026-01-07 | 56.76 | $38.58 | 938930 |
| 2026-01-06 | 63.99 | $39.57 | 763300 |
| 2026-01-05 | 60.83 | $38.91 | 867938 |
| 2026-01-02 | 61.84 | $39.04 | 928020 |
| 2025-12-31 | 62.30 | $39.10 | 838849 |
| 2025-12-30 | 66.08 | $39.59 | 830033 |
| 2025-12-29 | 69.78 | $40.04 | 717927 |
| 2025-12-26 | 70.28 | $40.10 | 769000 |
| 2025-12-24 | 69.13 | $39.77 | 376920 |
| 2025-12-23 | 70.30 | $39.92 | 872600 |
| 2025-12-22 | 72.33 | $40.18 | 1.3M |
| 2025-12-19 | 71.98 | $40.06 | 2.2M |
| 2025-12-18 | 70.19 | $39.47 | 1.4M |
| 2025-12-17 | 68.99 | $39.09 | 1.3M |
| 2025-12-16 | 67.65 | $38.68 | 1.4M |
| 2025-12-15 | 65.39 | $38.03 | 1.6M |
| 2025-12-12 | 69.50 | $38.61 | 819000 |
| 2025-12-11 | 67.98 | $38.15 | 710000 |
| 2025-12-10 | 66.90 | $37.83 | 1.1M |
| 2025-12-09 | 63.51 | $36.91 | 854393 |
| 2025-12-08 | 62.73 | $36.71 | 894226 |
| 2025-12-05 | 63.05 | $36.76 | 1.2M |
| 2025-12-04 | 60.79 | $36.17 | 958106 |
| 2025-12-03 | 63.81 | $36.65 | 934118 |
| 2025-12-02 | 61.78 | $36.11 | 1.0M |
| 2025-12-01 | 60.16 | $35.70 | 999600 |
| 2025-11-28 | 57.55 | $35.07 | 851606 |
| 2025-11-26 | 55.58 | $34.62 | 1.3M |
| 2025-11-25 | 54.46 | $34.37 | 1.2M |
| 2025-11-24 | 48.82 | $33.22 | 1.1M |
| 2025-11-21 | 45.95 | $32.70 | 1.3M |
| 2025-11-20 | 38.51 | $31.52 | 1.2M |
| 2025-11-19 | 40.63 | $31.99 | 842700 |
| 2025-11-18 | 44.16 | $32.71 | 769429 |
| 2025-11-17 | 43.77 | $32.65 | 1.7M |
| 2025-11-14 | 46.69 | $33.22 | 1.2M |
| 2025-11-13 | 50.33 | $33.87 | 985517 |
| 2025-11-12 | 51.92 | $34.14 | 1.3M |
| 2025-11-11 | 50.09 | $33.81 | 1.0M |
| 2025-11-10 | 51.21 | $34.01 | 1.0M |
| 2025-11-07 | 46.78 | $33.23 | 1.4M |
| 2025-11-06 | 46.24 | $33.14 | 2.0M |
| 2025-11-05 | 45.49 | $33.01 | 1.8M |
| 2025-11-04 | 39.20 | $32.00 | 4.7M |
| 2025-11-03 | 41.74 | $32.56 | 1.6M |
| 2025-10-31 | 39.48 | $32.22 | 1.6M |
| 2025-10-30 | 36.74 | $31.82 | 1.4M |
| 2025-10-29 | 36.19 | $31.74 | 1.4M |
| 2025-10-28 | 40.91 | $32.86 | 897908 |
| 2025-10-27 | 44.83 | $33.65 | 1.2M |
| 2025-10-24 | 46.38 | $33.94 | 713907 |
| 2025-10-23 | 45.76 | $33.84 | 957539 |
| 2025-10-22 | 44.74 | $33.67 | 993638 |
| 2025-10-21 | 46.15 | $33.96 | 1.3M |
| 2025-10-20 | 42.47 | $33.34 | 547500 |
| 2025-10-17 | 38.55 | $32.73 | 751912 |
| 2025-10-16 | 39.04 | $32.85 | 889603 |
| 2025-10-15 | 40.88 | $33.29 | 709930 |
| 2025-10-14 | 40.92 | $33.30 | 668006 |
| 2025-10-13 | 38.30 | $32.86 | 735700 |
| 2025-10-10 | 33.78 | $32.15 | 1.2M |
| 2025-10-09 | 38.54 | $33.41 | 752430 |
| 2025-10-08 | 38.01 | $33.33 | 717900 |
| 2025-10-07 | 38.56 | $33.47 | 1.0M |
| 2025-10-06 | 41.62 | $34.22 | 660034 |
| 2025-10-03 | 43.22 | $34.59 | 1.5M |
| 2025-10-02 | 42.07 | $34.39 | 1.3M |
| 2025-10-01 | 40.88 | $34.18 | 1.5M |
| 2025-09-30 | 40.27 | $34.07 | 1.3M |
| 2025-09-29 | 44.57 | $35.15 | 1.6M |
| 2025-09-26 | 43.99 | $35.04 | 1.3M |
| 2025-09-25 | 40.56 | $34.40 | 1.2M |
| 2025-09-24 | 41.39 | $34.62 | 1.1M |
| 2025-09-23 | 42.06 | $34.80 | 1.3M |
| 2025-09-22 | 43.73 | $35.25 | 1.9M |
| 2025-09-19 | 47.66 | $36.23 | 2.0M |
| 2025-09-18 | 56.33 | $38.00 | 1.4M |
| 2025-09-17 | 51.50 | $36.98 | 1.7M |
| 2025-09-16 | 49.84 | $36.66 | 1.0M |
| 2025-09-15 | 46.65 | $36.07 | 913013 |
| 2025-09-12 | 46.65 | $36.07 | 1.0M |
| 2025-09-11 | 49.96 | $36.75 | 1.3M |
| 2025-09-10 | 45.60 | $35.94 | 1.4M |
| 2025-09-09 | 45.74 | $35.97 | 1.5M |
| 2025-09-08 | 48.18 | $36.49 | 981000 |
| 2025-09-05 | 51.70 | $37.19 | 1.6M |
| 2025-09-04 | 49.70 | $36.79 | 1.6M |
| 2025-09-03 | 47.11 | $36.29 | 912750 |
| 2025-09-02 | 48.49 | $36.58 | 1.2M |
| 2025-08-29 | 48.67 | $36.62 | 775100 |
| 2025-08-28 | 49.08 | $36.71 | 791000 |
| 2025-08-27 | 49.29 | $36.76 | 1.1M |
| 2025-08-26 | 45.71 | $35.97 | 1.2M |
| 2025-08-25 | 44.43 | $35.70 | 980200 |
| 2025-08-22 | 47.29 | $36.43 | 2.3M |
| 2025-08-21 | 42.11 | $35.36 | 705200 |
| 2025-08-20 | 41.80 | $35.30 | 870143 |
| 2025-08-19 | 42.84 | $35.59 | 1.1M |
| 2025-08-18 | 41.17 | $35.24 | 1.4M |
| 2025-08-15 | 41.90 | $35.46 | 1.3M |
| 2025-08-14 | 40.44 | $35.14 | 1.0M |
| 2025-08-13 | 41.94 | $35.62 | 1.1M |
| 2025-08-12 | 33.81 | $33.95 | 1.2M |
| 2025-08-11 | 34.13 | $34.07 | 1.5M |
| 2025-08-08 | 34.40 | $34.17 | 1.6M |
| 2025-08-07 | 36.59 | $34.99 | 2.7M |
| 2025-08-06 | 35.35 | $34.73 | 2.5M |
| 2025-08-05 | 33.69 | $34.38 | 7.2M |
| 2025-08-04 | 52.53 | $39.52 | 1.6M |
| 2025-08-01 | 48.88 | $38.83 | 1.1M |
| 2025-07-31 | 51.44 | $39.30 | 1.1M |
| 2025-07-30 | 51.44 | $39.30 | 701200 |
| 2025-07-29 | 52.23 | $39.45 | 752114 |
| 2025-07-28 | 57.16 | $40.34 | 693000 |
| 2025-07-25 | 59.00 | $40.65 | 1.0M |
| 2025-07-24 | 58.63 | $40.56 | 1.1M |
| 2025-07-23 | 62.04 | $41.14 | 576300 |
| 2025-07-22 | 61.97 | $41.12 | 769600 |
| 2025-07-21 | 60.72 | $40.77 | 609131 |
| 2025-07-18 | 60.69 | $40.76 | 470923 |
| 2025-07-17 | 61.84 | $40.98 | 562800 |
| 2025-07-16 | 60.14 | $40.46 | 549487 |
| 2025-07-15 | 60.04 | $40.43 | 571718 |
| 2025-07-14 | 60.14 | $40.45 | 626600 |
| 2025-07-11 | 60.81 | $40.60 | 742741 |
| 2025-07-10 | 65.78 | $41.67 | 881118 |
| 2025-07-09 | 60.87 | $39.94 | 696905 |
| 2025-07-08 | 57.55 | $38.95 | 572926 |
| 2025-07-07 | 54.60 | $38.15 | 798739 |
| 2025-07-03 | 57.75 | $38.81 | 442326 |
| 2025-07-02 | 60.61 | $39.38 | 848677 |
| 2025-07-01 | 58.91 | $38.88 | 905084 |
| 2025-06-30 | 52.97 | $37.34 | 713311 |
| 2025-06-27 | 53.93 | $37.54 | 1.1M |
| 2025-06-26 | 51.24 | $36.90 | 606181 |
| 2025-06-25 | 48.99 | $36.39 | 1.1M |
| 2025-06-24 | 52.28 | $37.12 | 1.4M |
| 2025-06-23 | 51.08 | $36.84 | 959158 |
| 2025-06-20 | 52.42 | $37.14 | 2.5M |
| 2025-06-18 | 51.08 | $36.81 | 1.2M |
| 2025-06-17 | 52.74 | $37.20 | 987716 |
| 2025-06-16 | 55.76 | $37.88 | 1.2M |
| 2025-06-13 | 46.69 | $35.75 | 811827 |
| 2025-06-12 | 50.38 | $36.55 | 776089 |
| 2025-06-11 | 53.11 | $37.10 | 1.1M |
| 2025-06-10 | 52.89 | $37.05 | 771339 |
| 2025-06-09 | 51.37 | $36.70 | 959239 |
| 2025-06-06 | 48.08 | $35.98 | 1.1M |
| 2025-06-05 | 49.36 | $36.27 | 665924 |
| 2025-06-04 | 50.73 | $36.58 | 716933 |
| 2025-06-03 | 49.66 | $36.33 | 1.1M |
| 2025-06-02 | 46.53 | $35.62 | 1.3M |
| 2025-05-30 | 47.89 | $35.96 | 1.4M |
| 2025-05-29 | 49.29 | $36.31 | 840369 |
| 2025-05-28 | 50.08 | $36.51 | 959900 |
| 2025-05-27 | 52.71 | $37.16 | 701202 |
| 2025-05-23 | 49.41 | $36.31 | 889471 |
| 2025-05-22 | 50.27 | $36.53 | 1.0M |
| 2025-05-21 | 50.35 | $36.55 | 1.3M |
| 2025-05-20 | 52.18 | $37.04 | 766700 |
| 2025-05-19 | 53.93 | $37.50 | 978129 |
| 2025-05-16 | 55.07 | $37.80 | 1.0M |
| 2025-05-15 | 55.41 | $37.89 | 1.1M |
| 2025-05-14 | 59.21 | $38.89 | 1.2M |
| 2025-05-13 | 58.89 | $38.77 | 1.4M |
| 2025-05-12 | 61.06 | $39.34 | 1.9M |
| 2025-05-09 | 54.58 | $37.02 | 1.6M |
| 2025-05-08 | 53.80 | $36.77 | 1.9M |
| 2025-05-07 | 48.92 | $35.32 | 1.7M |
| 2025-05-06 | 44.18 | $34.09 | 1.7M |
| 2025-05-05 | 48.57 | $35.35 | 1.0M |
| 2025-05-02 | 48.41 | $35.31 | 668300 |
| 2025-05-01 | 48.87 | $35.44 | 777505 |
| 2025-04-30 | 47.05 | $34.94 | 984100 |
| 2025-04-29 | 49.91 | $35.79 | 820100 |
| 2025-04-28 | 48.76 | $35.46 | 947168 |
| 2025-04-25 | 49.06 | $35.55 | 673423 |
| 2025-04-24 | 47.80 | $35.17 | 590227 |
| 2025-04-23 | 44.39 | $34.17 | 699825 |
| 2025-04-22 | 42.17 | $33.55 | 1.3M |
| 2025-04-21 | 39.76 | $32.90 | 760944 |
| 2025-04-17 | 40.06 | $33.02 | 826200 |
| 2025-04-16 | 39.10 | $32.75 | 964217 |
| 2025-04-15 | 41.47 | $33.77 | 1.0M |
| 2025-04-14 | 41.66 | $33.85 | 1.3M |
| 2025-04-11 | 42.44 | $34.19 | 1.2M |
| 2025-04-10 | 42.73 | $34.32 | 1.5M |
| 2025-04-09 | 45.55 | $35.56 | 2.4M |
| 2025-04-08 | 36.27 | $32.68 | 1.4M |
| 2025-04-07 | 40.48 | $34.53 | 1.9M |
| 2025-04-04 | 42.88 | $35.47 | 2.0M |
| 2025-04-03 | 46.48 | $36.76 | 1.8M |
| 2025-04-02 | 58.18 | $40.02 | 1.4M |
| 2025-04-01 | 55.71 | $39.26 | 1.9M |
| 2025-03-31 | 49.69 | $37.64 | 1.2M |
| 2025-03-28 | 51.08 | $37.98 | 1.4M |
| 2025-03-27 | 60.94 | $40.06 | 1.0M |
| 2025-03-26 | 61.43 | $40.15 | 953762 |
| 2025-03-25 | 63.41 | $40.52 | 1.0M |
| 2025-03-24 | 65.98 | $40.99 | 1.5M |
| 2025-03-21 | 61.86 | $39.67 | 2.5M |
| 2025-03-20 | 62.57 | $39.80 | 1.4M |
| 2025-03-19 | 61.87 | $39.58 | 1.3M |
| 2025-03-18 | 58.17 | $38.49 | 1.2M |
| 2025-03-17 | 58.86 | $38.63 | 1.8M |
| 2025-03-14 | 50.40 | $36.53 | 1.2M |
| 2025-03-13 | 46.19 | $35.69 | 1.7M |
| 2025-03-12 | 47.70 | $36.02 | 1.5M |
| 2025-03-11 | 47.05 | $35.89 | 1.4M |
| 2025-03-10 | 47.70 | $36.04 | 1.9M |
| 2025-03-07 | 48.16 | $36.15 | 1.5M |
| 2025-03-06 | 48.61 | $36.26 | 1.5M |
| 2025-03-05 | 52.39 | $37.16 | 1.4M |
| 2025-03-04 | 49.75 | $36.52 | 1.7M |
| 2025-03-03 | 53.16 | $37.30 | 1.3M |
| 2025-02-28 | 55.92 | $37.89 | 1.5M |
| 2025-02-27 | 57.26 | $38.17 | 2.0M |
| 2025-02-26 | 53.44 | $37.16 | 995870 |
| 2025-02-25 | 55.35 | $37.57 | 1.1M |
| 2025-02-24 | 56.95 | $37.91 | 1.7M |
| 2025-02-21 | 55.21 | $37.43 | 1.3M |
| 2025-02-20 | 57.94 | $38.02 | 892048 |
| 2025-02-19 | 58.83 | $38.21 | 1.2M |
| 2025-02-18 | 60.27 | $38.52 | 2.1M |
| 2025-02-14 | 60.41 | $38.55 | 2.5M |
| 2025-02-13 | 63.96 | $39.33 | 2.2M |
| 2025-02-12 | 50.67 | $35.57 | 3.4M |
| 2025-02-11 | 39.64 | $33.61 | 1.5M |
| 2025-02-10 | 41.02 | $33.92 | 852116 |
| 2025-02-07 | 41.87 | $34.11 | 817095 |
| 2025-02-06 | 44.48 | $34.68 | 631782 |
| 2025-02-05 | 46.07 | $35.01 | 708463 |
| 2025-02-04 | 48.45 | $35.49 | 743319 |
| 2025-02-03 | 39.46 | $34.04 | 585683 |
| 2025-01-31 | 42.68 | $34.70 | 526746 |
| 2025-01-30 | 42.68 | $34.70 | 1.2M |
| 2025-01-29 | 44.36 | $35.04 | 467238 |
| 2025-01-28 | 43.99 | $34.98 | 618057 |
| 2025-01-27 | 46.13 | $35.42 | 755143 |
| 2025-01-24 | 43.15 | $34.92 | 748648 |
| 2025-01-23 | 39.31 | $34.32 | 592201 |
| 2025-01-22 | 37.45 | $34.04 | 697243 |
| 2025-01-21 | 40.04 | $34.66 | 879264 |
| 2025-01-17 | 40.13 | $34.68 | 892624 |
| 2025-01-16 | 42.04 | $35.13 | 968277 |
| 2025-01-15 | 40.85 | $34.93 | 798200 |
| 2025-01-14 | 35.98 | $34.15 | 1.5M |
| 2025-01-13 | 35.13 | $34.02 | 1.0M |
| 2025-01-10 | 33.66 | $33.79 | 821984 |
| 2025-01-08 | 34.94 | $34.18 | 859810 |
| 2025-01-07 | 38.34 | $35.14 | 543972 |
| 2025-01-06 | 40.61 | $35.72 | 869636 |
| 2025-01-03 | 39.19 | $35.48 | 609237 |
| 2025-01-02 | 35.87 | $34.93 | 913216 |
| 2024-12-31 | 37.42 | $35.37 | 663490 |
| 2024-12-30 | 35.36 | $35.03 | 1.0M |
| 2024-12-27 | 36.47 | $35.36 | 895655 |
| 2024-12-26 | 36.64 | $35.41 | 737628 |
| 2024-12-24 | 33.73 | $34.90 | 423457 |
| 2024-12-23 | 33.82 | $34.93 | 1.8M |
| 2024-12-20 | 32.33 | $34.66 | 2.7M |
| 2024-12-19 | 29.95 | $34.23 | 1.4M |
| 2024-12-18 | 30.86 | $34.61 | 932360 |
| 2024-12-17 | 34.99 | $36.16 | 724873 |
| 2024-12-16 | 36.64 | $36.71 | 1.0M |
| 2024-12-13 | 35.32 | $36.46 | 895443 |
| 2024-12-12 | 39.89 | $37.91 | 995019 |
| 2024-12-11 | 39.96 | $37.93 | 745493 |
| 2024-12-10 | 41.43 | $38.37 | 928754 |
| 2024-12-09 | 46.29 | $39.69 | 679713 |
| 2024-12-06 | 45.23 | $39.46 | 521350 |
| 2024-12-05 | 42.99 | $38.98 | 790844 |
| 2024-12-04 | 43.80 | $39.21 | 534279 |
| 2024-12-03 | 45.04 | $39.56 | 571083 |
| 2024-12-02 | 45.74 | $39.76 | 614174 |
| 2024-11-29 | 41.60 | $38.80 | 575801 |
| 2024-11-27 | 40.53 | $38.56 | 589131 |
| 2024-11-26 | 42.38 | $39.16 | 559265 |
| 2024-11-25 | 44.48 | $39.81 | 776720 |
| 2024-11-22 | 44.19 | $39.74 | 1.3M |
| 2024-11-21 | 41.74 | $39.13 | 1.3M |
| 2024-11-20 | 41.70 | $39.12 | 487080 |
| 2024-11-19 | 41.51 | $39.07 | 826842 |
| 2024-11-18 | 40.18 | $38.71 | 789478 |
| 2024-11-15 | 39.37 | $38.49 | 1.1M |
| 2024-11-14 | 39.44 | $38.52 | 974242 |
| 2024-11-13 | 39.49 | $38.54 | 1.0M |
| 2024-11-12 | 41.58 | $39.50 | 2.3M |
| 2024-11-11 | 59.21 | $45.17 | 1.2M |
| 2024-11-08 | 54.92 | $43.83 | 653959 |
| 2024-11-07 | 58.17 | $44.58 | 705038 |
| 2024-11-06 | 55.11 | $43.67 | 959325 |
| 2024-11-05 | 47.61 | $41.80 | 874604 |
| 2024-11-04 | 41.28 | $40.53 | 487724 |
| 2024-11-01 | 39.20 | $40.15 | 665472 |
| 2024-10-31 | 34.29 | $39.31 | 1.2M |
| 2024-10-30 | 44.42 | $41.81 | 915612 |
| 2024-10-29 | 45.97 | $42.11 | 829928 |
| 2024-10-28 | 46.38 | $42.19 | 1.0M |
| 2024-10-25 | 44.92 | $41.94 | 673016 |
| 2024-10-24 | 47.27 | $42.42 | 995280 |
| 2024-10-23 | 48.37 | $42.64 | 375264 |
| 2024-10-22 | 51.74 | $43.29 | 282273 |
| 2024-10-21 | 51.34 | $43.21 | 499512 |
| 2024-10-18 | 56.53 | $44.15 | 489590 |
| 2024-10-17 | 54.48 | $43.71 | 359648 |
| 2024-10-16 | 55.67 | $43.92 | 339877 |
| 2024-10-15 | 55.89 | $43.96 | 512075 |
| 2024-10-14 | 53.35 | $43.38 | 293059 |
| 2024-10-11 | 52.99 | $43.30 | 290532 |
| 2024-10-10 | 49.91 | $42.62 | 311847 |
| 2024-10-09 | 51.86 | $43.03 | 400540 |
| 2024-10-08 | 50.24 | $42.67 | 662501 |
| 2024-10-07 | 48.12 | $42.21 | 509715 |
| 2024-10-04 | 48.81 | $42.37 | 380152 |
| 2024-10-03 | 46.59 | $41.88 | 338947 |
| 2024-10-02 | 48.89 | $42.44 | 499580 |
| 2024-10-01 | 48.50 | $42.35 | 666279 |
| 2024-09-30 | 56.52 | $44.12 | 579695 |
| 2024-09-27 | 60.43 | $44.85 | 982397 |
| 2024-09-26 | 60.32 | $44.82 | 611599 |
| 2024-09-25 | 55.08 | $43.46 | 650716 |
| 2024-09-24 | 59.77 | $44.31 | 646005 |
| 2024-09-23 | 59.88 | $44.33 | 486809 |
| 2024-09-20 | 61.21 | $44.57 | 880801 |
| 2024-09-19 | 62.53 | $44.81 | 633005 |
| 2024-09-18 | 60.86 | $44.31 | 644683 |
| 2024-09-17 | 59.24 | $43.84 | 466133 |
| 2024-09-16 | 57.53 | $43.36 | 522464 |
| 2024-09-13 | 55.58 | $42.83 | 451804 |
| 2024-09-12 | 52.57 | $42.06 | 381697 |
| 2024-09-11 | 49.71 | $41.38 | 735279 |
| 2024-09-10 | 44.98 | $40.36 | 563741 |
| 2024-09-09 | 48.41 | $41.17 | 649202 |
| 2024-09-06 | 48.72 | $41.24 | 538643 |
| 2024-09-05 | 53.73 | $42.33 | 542235 |
| 2024-09-04 | 54.21 | $42.43 | 438501 |
| 2024-09-03 | 52.84 | $42.09 | 547856 |
| 2024-08-30 | 58.65 | $43.27 | 589763 |
| 2024-08-29 | 56.86 | $42.80 | 437086 |
| 2024-08-28 | 53.81 | $42.05 | 446259 |
| 2024-08-27 | 56.92 | $42.66 | 342426 |
| 2024-08-26 | 56.84 | $42.64 | 513958 |
| 2024-08-23 | 56.69 | $42.60 | 541274 |
| 2024-08-22 | 54.66 | $42.05 | 1.1M |
| 2024-08-21 | 54.84 | $42.09 | 644093 |
| 2024-08-20 | 54.41 | $41.97 | 411102 |
| 2024-08-19 | 56.68 | $42.51 | 674297 |
| 2024-08-16 | 54.30 | $41.80 | 486482 |
| 2024-08-15 | 54.66 | $41.89 | 414223 |
| 2024-08-14 | 53.18 | $41.44 | 406517 |
| 2024-08-13 | 53.70 | $41.58 | 597007 |
| 2024-08-12 | 50.84 | $40.70 | 558842 |
| 2024-08-09 | 50.71 | $40.66 | 711696 |
| 2024-08-08 | 50.87 | $40.71 | 925645 |
| 2024-08-07 | 48.08 | $39.82 | 1.3M |
| 2024-08-06 | 39.08 | $37.39 | 819913 |
| 2024-08-05 | 37.38 | $36.99 | 1.2M |
| 2024-08-02 | 41.59 | $38.52 | 1.0M |
| 2024-08-01 | 48.43 | $40.54 | 1.1M |
| 2024-07-31 | 61.57 | $43.30 | 837094 |
| 2024-07-30 | 59.45 | $42.74 | 331584 |
| 2024-07-29 | 58.28 | $42.44 | 432581 |
| 2024-07-26 | 57.22 | $42.17 | 353853 |
| 2024-07-25 | 54.59 | $41.52 | 427355 |
| 2024-07-24 | 55.85 | $41.77 | 420924 |
| 2024-07-23 | 62.69 | $43.02 | 554651 |
| 2024-07-22 | 63.82 | $43.21 | 763929 |
| 2024-07-19 | 60.79 | $42.35 | 781402 |
| 2024-07-18 | 57.08 | $41.42 | 946871 |
| 2024-07-17 | 56.54 | $41.29 | 657173 |
| 2024-07-16 | 56.29 | $41.23 | 681007 |
| 2024-07-15 | 52.18 | $40.26 | 678156 |
| 2024-07-12 | 50.54 | $39.90 | 517258 |
| 2024-07-11 | 51.23 | $40.05 | 528952 |
| 2024-07-10 | 46.21 | $38.98 | 694302 |
| 2024-07-09 | 48.75 | $39.55 | 876066 |
| 2024-07-08 | 41.89 | $38.26 | 919612 |
| 2024-07-05 | 40.66 | $38.05 | 1.2M |
| 2024-07-03 | 40.74 | $38.07 | 746148 |
| 2024-07-02 | 37.91 | $37.57 | 706783 |
| 2024-07-01 | 38.15 | $37.64 | 715162 |
| 2024-06-28 | 40.88 | $38.41 | 1.5M |
| 2024-06-27 | 40.46 | $38.33 | 733214 |
| 2024-06-26 | 38.80 | $38.01 | 822647 |
| 2024-06-25 | 39.42 | $38.20 | 871871 |
| 2024-06-24 | 40.16 | $38.43 | 613627 |
| 2024-06-21 | 40.98 | $38.69 | 1.5M |
| 2024-06-20 | 38.69 | $38.19 | 738188 |
| 2024-06-18 | 36.59 | $37.74 | 1.3M |
| 2024-06-17 | 39.20 | $38.66 | 747949 |
| 2024-06-14 | 40.79 | $39.19 | 411587 |
| 2024-06-13 | 42.82 | $39.84 | 404653 |
| 2024-06-12 | 46.03 | $40.80 | 541573 |
| 2024-06-11 | 42.35 | $39.94 | 473019 |
| 2024-06-10 | 44.42 | $40.56 | 699370 |
| 2024-06-07 | 45.72 | $40.94 | 404667 |
| 2024-06-06 | 46.10 | $41.05 | 479631 |
| 2024-06-05 | 45.05 | $40.78 | 612017 |
| 2024-06-04 | 40.96 | $39.76 | 637382 |
| 2024-06-03 | 44.11 | $40.79 | 577525 |
| 2024-05-31 | 44.21 | $40.82 | 793104 |
| 2024-05-30 | 41.23 | $40.07 | 517663 |
| 2024-05-29 | 39.63 | $39.68 | 591962 |
| 2024-05-28 | 42.74 | $40.78 | 563601 |
| 2024-05-24 | 42.88 | $40.83 | 542800 |
| 2024-05-23 | 41.83 | $40.55 | 681841 |
| 2024-05-22 | 43.91 | $41.31 | 937192 |
| 2024-05-21 | 45.50 | $41.87 | 1.1M |
| 2024-05-20 | 51.49 | $43.77 | 1.4M |
| 2024-05-17 | 56.97 | $45.23 | 1.2M |
| 2024-05-16 | 63.67 | $46.75 | 638519 |
| 2024-05-15 | 65.35 | $47.10 | 783696 |
| 2024-05-14 | 66.15 | $47.27 | 1.1M |
| 2024-05-13 | 63.38 | $46.17 | 750192 |
| 2024-05-10 | 60.52 | $45.15 | 1.0M |
| 2024-05-09 | 61.41 | $45.35 | 1.3M |
| 2024-05-08 | 60.87 | $45.15 | 2.2M |
| 2024-05-07 | 65.50 | $46.20 | 2.0M |
| 2024-05-06 | 64.29 | $45.71 | 2.5M |
| 2024-05-03 | 62.89 | $45.15 | 17.8M |
| 2024-05-02 | 59.77 | $43.99 | 6.0M |
| 2024-05-01 | 40.16 | $39.23 | 728866 |
| 2024-04-30 | 38.73 | $38.99 | 666442 |
| 2024-04-29 | 43.28 | $40.10 | 614027 |
| 2024-04-26 | 41.88 | $39.86 | 677846 |
| 2024-04-25 | 39.39 | $39.44 | 686745 |
| 2024-04-24 | 43.01 | $40.31 | 632177 |
| 2024-04-23 | 43.01 | $40.31 | 548385 |
| 2024-04-22 | 39.79 | $39.75 | 516211 |
| 2024-04-19 | 37.39 | $39.35 | 471935 |
| 2024-04-18 | 35.37 | $39.02 | 425097 |
| 2024-04-17 | 32.62 | $38.58 | 466458 |
| 2024-04-16 | 33.42 | $38.84 | 457593 |
| 2024-04-15 | 34.76 | $39.27 | 702773 |
| 2024-04-12 | 35.51 | $39.51 | 903166 |
| 2024-04-11 | 39.32 | $40.64 | 727320 |
| 2024-04-10 | 40.72 | $41.02 | 623431 |
| 2024-04-09 | 48.11 | $42.75 | 1.0M |
| 2024-04-08 | 45.16 | $42.21 | 569059 |
| 2024-04-05 | 47.64 | $42.73 | 643838 |
| 2024-04-04 | 46.35 | $42.49 | 868839 |
| 2024-04-03 | 49.43 | $43.13 | 1.1M |
| 2024-04-02 | 49.63 | $43.17 | 661952 |
| 2024-04-01 | 52.82 | $43.81 | 419873 |
| 2024-03-28 | 52.46 | $43.73 | 571308 |
| 2024-03-27 | 50.56 | $43.31 | 733938 |
| 2024-03-26 | 49.47 | $43.07 | 709677 |
| 2024-03-25 | 47.06 | $42.55 | 381718 |
| 2024-03-22 | 47.18 | $42.58 | 584569 |
| 2024-03-21 | 49.70 | $43.19 | 597669 |
| 2024-03-20 | 51.27 | $43.56 | 614353 |
| 2024-03-19 | 45.70 | $42.30 | 495341 |
| 2024-03-18 | 45.86 | $42.34 | 587031 |
| 2024-03-15 | 44.26 | $41.99 | 775081 |
| 2024-03-14 | 43.94 | $41.92 | 674512 |
| 2024-03-13 | 45.62 | $42.40 | 571007 |
| 2024-03-12 | 47.42 | $42.90 | 582136 |
| 2024-03-11 | 46.01 | $42.55 | 669873 |
| 2024-03-08 | 45.41 | $42.40 | 511763 |
| 2024-03-07 | 45.89 | $42.55 | 475973 |
| 2024-03-06 | 44.47 | $42.17 | 537232 |
| 2024-03-05 | 46.01 | $42.68 | 764805 |
| 2024-03-04 | 47.89 | $43.29 | 1.2M |
| 2024-03-01 | 61.24 | $46.71 | 631003 |
| 2024-02-29 | 60.82 | $46.57 | 536406 |
| 2024-02-28 | 58.67 | $45.87 | 406046 |
| 2024-02-27 | 60.70 | $46.32 | 482881 |
| 2024-02-26 | 58.77 | $45.68 | 453369 |
| 2024-02-23 | 62.42 | $46.48 | 545955 |
| 2024-02-22 | 66.33 | $47.28 | 732936 |
| 2024-02-21 | 65.45 | $46.94 | 712068 |
| 2024-02-20 | 65.30 | $46.88 | 1.4M |
| 2024-02-16 | 64.91 | $46.72 | 992902 |
| 2024-02-15 | 62.42 | $45.72 | 1.2M |
| 2024-02-14 | 58.46 | $44.31 | 1.6M |
| 2024-02-13 | 50.13 | $41.96 | 911522 |
| 2024-02-12 | 56.96 | $43.44 | 808850 |
| 2024-02-09 | 56.81 | $43.40 | 487597 |
| 2024-02-08 | 55.78 | $43.12 | 515694 |
| 2024-02-07 | 51.45 | $42.02 | 610574 |
| 2024-02-06 | 54.93 | $42.77 | 456610 |
| 2024-02-05 | 51.66 | $41.98 | 450839 |
| 2024-02-02 | 51.98 | $42.05 | 533631 |
| 2024-02-01 | 52.72 | $42.22 | 447014 |
| 2024-01-31 | 48.36 | $41.17 | 446260 |
| 2024-01-30 | 51.78 | $41.96 | 444082 |
| 2024-01-29 | 54.85 | $42.62 | 373805 |
| 2024-01-26 | 51.71 | $41.86 | 432102 |
| 2024-01-25 | 49.98 | $41.46 | 559894 |
| 2024-01-24 | 49.28 | $41.30 | 576603 |
| 2024-01-23 | 54.34 | $42.43 | 396080 |
| 2024-01-22 | 53.37 | $42.19 | 661470 |
| 2024-01-19 | 50.03 | $41.39 | 603699 |
| 2024-01-18 | 48.76 | $41.10 | 867359 |
| 2024-01-17 | 42.84 | $39.85 | 668648 |
| 2024-01-16 | 46.74 | $40.80 | 882424 |
| 2024-01-12 | 47.26 | $40.92 | 995878 |
| 2024-01-11 | 55.07 | $42.54 | 627017 |
| 2024-01-10 | 55.66 | $42.65 | 473820 |
| 2024-01-09 | 56.98 | $42.90 | 811472 |
| 2024-01-08 | 63.28 | $44.00 | 640560 |
| 2024-01-05 | 57.76 | $42.63 | 726688 |
| 2024-01-04 | 58.00 | $42.67 | 1.1M |
| 2024-01-03 | 57.92 | $42.65 | 885394 |
| 2024-01-02 | 59.55 | $42.94 | 785253 |
| 2023-12-29 | 59.55 | $42.94 | 443556 |
| 2023-12-28 | 63.64 | $43.67 | 572911 |
| 2023-12-27 | 61.03 | $42.92 | 388415 |
| 2023-12-26 | 62.45 | $43.17 | 381775 |
| 2023-12-22 | 64.50 | $43.53 | 498670 |
| 2023-12-21 | 64.16 | $43.42 | 879002 |
| 2023-12-20 | 60.30 | $42.25 | 758572 |
| 2023-12-19 | 61.98 | $42.56 | 643985 |
| 2023-12-18 | 60.46 | $42.11 | 614811 |
| 2023-12-15 | 61.28 | $42.27 | 798566 |
| 2023-12-14 | 65.09 | $42.99 | 851347 |
| 2023-12-13 | 59.40 | $41.28 | 823813 |
| 2023-12-12 | 53.98 | $39.98 | 720715 |
| 2023-12-11 | 55.00 | $40.17 | 870176 |
| 2023-12-08 | 55.31 | $40.23 | 795238 |
| 2023-12-07 | 51.45 | $39.35 | 640203 |
| 2023-12-06 | 48.98 | $38.83 | 531846 |
| 2023-12-05 | 51.02 | $39.26 | 533697 |
| 2023-12-04 | 54.00 | $39.86 | 912248 |
| 2023-12-01 | 55.28 | $40.11 | 859976 |
| 2023-11-30 | 51.34 | $39.21 | 787107 |
| 2023-11-29 | 50.18 | $38.96 | 940926 |
| 2023-11-28 | 52.66 | $39.48 | 576399 |
| 2023-11-27 | 52.01 | $39.33 | 699078 |
| 2023-11-24 | 53.93 | $39.74 | 340350 |
| 2023-11-22 | 53.81 | $39.71 | 435344 |
| 2023-11-21 | 52.46 | $39.36 | 755463 |
| 2023-11-20 | 54.27 | $39.78 | 734197 |
| 2023-11-17 | 53.10 | $39.46 | 680478 |
| 2023-11-16 | 53.92 | $39.66 | 1.2M |
| 2023-11-15 | 56.11 | $40.19 | 1.5M |
| 2023-11-14 | 53.32 | $39.37 | 1.3M |
| 2023-11-13 | 42.18 | $36.75 | 767327 |
| 2023-11-10 | 43.93 | $37.21 | 752356 |
| 2023-11-09 | 37.57 | $36.02 | 908877 |
| 2023-11-08 | 40.31 | $36.77 | 1.4M |
| 2023-11-07 | 40.31 | $36.77 | 1.4M |
| 2023-11-06 | 37.80 | $36.31 | 1.5M |
| 2023-11-03 | 39.23 | $36.73 | 890006 |
| 2023-11-02 | 31.49 | $35.41 | 788235 |
| 2023-11-01 | 25.17 | $34.49 | 1.1M |
| 2023-10-31 | 26.17 | $34.89 | 945086 |
| 2023-10-30 | 25.82 | $34.84 | 939079 |
| 2023-10-27 | 22.05 | $34.30 | 622288 |
| 2023-10-26 | 22.33 | $34.44 | 764811 |
| 2023-10-25 | 24.62 | $35.52 | 601263 |
| 2023-10-24 | 29.04 | $37.21 | 781019 |
| 2023-10-23 | 29.98 | $37.52 | 829025 |
| 2023-10-20 | 28.42 | $37.30 | 744552 |
| 2023-10-19 | 28.48 | $37.32 | 717462 |
| 2023-10-18 | 27.14 | $37.12 | 662476 |
| 2023-10-17 | 30.20 | $38.26 | 939413 |
| 2023-10-16 | 31.46 | $38.69 | 663261 |
| 2023-10-13 | 29.37 | $38.37 | 893913 |
| 2023-10-12 | 29.80 | $38.53 | 635280 |
| 2023-10-11 | 33.53 | $39.80 | 504193 |
| 2023-10-10 | 34.37 | $40.06 | 532610 |
| 2023-10-09 | 32.27 | $39.72 | 456616 |
| 2023-10-06 | 33.65 | $40.18 | 673091 |
| 2023-10-05 | 27.48 | $39.22 | 600301 |
| 2023-10-04 | 29.17 | $39.85 | 1.2M |
| 2023-10-03 | 30.04 | $40.16 | 750742 |
| 2023-10-02 | 33.44 | $41.28 | 565562 |
| 2023-09-29 | 33.53 | $41.31 | 626608 |
| 2023-09-28 | 31.21 | $40.94 | 699047 |
| 2023-09-27 | 30.64 | $40.85 | 478395 |
| 2023-09-26 | 31.02 | $40.99 | 680333 |
| 2023-09-25 | 31.17 | $41.05 | 658208 |
| 2023-09-22 | 31.67 | $41.25 | 708369 |
| 2023-09-21 | 33.65 | $42.02 | 758006 |
| 2023-09-20 | 38.01 | $43.51 | 777949 |
| 2023-09-19 | 39.28 | $43.90 | 879146 |
| 2023-09-18 | 35.68 | $43.21 | 703422 |
| 2023-09-15 | 36.06 | $43.34 | 1.6M |
| 2023-09-14 | 36.49 | $43.49 | 1.1M |
| 2023-09-13 | 34.67 | $43.12 | 846614 |
| 2023-09-12 | 34.87 | $43.20 | 555285 |
| 2023-09-11 | 34.32 | $43.08 | 1.1M |
| 2023-09-08 | 37.56 | $44.36 | 597443 |
| 2023-09-07 | 37.12 | $44.26 | 733964 |
| 2023-09-06 | 37.24 | $44.31 | 622699 |
| 2023-09-05 | 38.12 | $44.67 | 749652 |
| 2023-09-01 | 40.78 | $45.72 | 524031 |
| 2023-08-31 | 39.40 | $45.36 | 712590 |
| 2023-08-30 | 38.27 | $45.06 | 745993 |
| 2023-08-29 | 38.49 | $45.16 | 568326 |
| 2023-08-28 | 37.72 | $44.94 | 531237 |
| 2023-08-25 | 35.90 | $44.42 | 579723 |
| 2023-08-24 | 36.48 | $44.72 | 431499 |
| 2023-08-23 | 37.91 | $45.45 | 511552 |
| 2023-08-22 | 36.25 | $44.94 | 898137 |
| 2023-08-21 | 36.73 | $45.20 | 489697 |
| 2023-08-18 | 34.21 | $44.40 | 485133 |
| 2023-08-17 | 34.85 | $44.79 | 592479 |
| 2023-08-16 | 35.11 | $44.95 | 585744 |
| 2023-08-15 | 37.33 | $46.31 | 532071 |
| 2023-08-14 | 39.31 | $47.45 | 630427 |
| 2023-08-11 | 40.45 | $48.09 | 833608 |
| 2023-08-10 | 37.99 | $47.17 | 1.8M |
| 2023-08-09 | 34.78 | $46.02 | 3.1M |
| 2023-08-08 | 56.40 | $55.00 | 868187 |
| 2023-08-07 | 57.53 | $55.30 | 733094 |
| 2023-08-04 | 52.81 | $53.73 | 747585 |
| 2023-08-03 | 54.92 | $54.30 | 769888 |
| 2023-08-02 | 61.08 | $55.82 | 495076 |
| 2023-08-01 | 67.01 | $57.08 | 547757 |
| 2023-07-31 | 66.96 | $57.06 | 600183 |
| 2023-07-28 | 63.20 | $55.59 | 388434 |
| 2023-07-27 | 58.96 | $54.19 | 508644 |
| 2023-07-26 | 58.80 | $54.14 | 441183 |
| 2023-07-25 | 55.49 | $53.14 | 561216 |
| 2023-07-24 | 57.02 | $53.49 | 475864 |
| 2023-07-21 | 63.03 | $54.77 | 673140 |
| 2023-07-20 | 63.18 | $54.80 | 1.0M |
| 2023-07-19 | 69.78 | $56.07 | 745990 |
| 2023-07-18 | 69.74 | $56.05 | 634337 |
| 2023-07-17 | 70.05 | $56.11 | 580880 |
| 2023-07-14 | 69.64 | $55.92 | 492599 |
| 2023-07-13 | 71.40 | $56.28 | 537242 |
| 2023-07-12 | 70.02 | $55.59 | 563169 |
| 2023-07-11 | 67.87 | $54.58 | 701039 |
| 2023-07-10 | 64.27 | $53.09 | 437783 |
| 2023-07-07 | 62.36 | $52.38 | 337035 |
| 2023-07-06 | 61.00 | $51.89 | 393358 |
| 2023-07-05 | 66.26 | $53.02 | 609690 |
| 2023-07-03 | 64.29 | $52.26 | 347429 |
| 2023-06-30 | 62.17 | $51.49 | 299465 |
| 2023-06-29 | 64.54 | $51.99 | 446957 |
| 2023-06-28 | 64.91 | $52.07 | 377267 |
| 2023-06-27 | 62.89 | $51.28 | 445204 |
| 2023-06-26 | 59.33 | $50.02 | 490253 |
| 2023-06-23 | 60.06 | $50.19 | 723151 |
| 2023-06-22 | 60.53 | $50.30 | 724545 |
| 2023-06-21 | 59.78 | $50.02 | 879024 |
| 2023-06-20 | 59.06 | $49.75 | 944515 |
| 2023-06-16 | 66.81 | $51.61 | 1.0M |
| 2023-06-15 | 66.64 | $51.53 | 876839 |
| 2023-06-14 | 63.38 | $50.14 | 737301 |
| 2023-06-13 | 62.78 | $49.90 | 780427 |
| 2023-06-12 | 60.19 | $48.89 | 403154 |
| 2023-06-09 | 59.26 | $48.54 | 527068 |
| 2023-06-08 | 57.97 | $48.06 | 544343 |
| 2023-06-07 | 61.54 | $48.99 | 713481 |
| 2023-06-06 | 61.37 | $48.92 | 624499 |
| 2023-06-05 | 58.13 | $47.63 | 762459 |
| 2023-06-02 | 58.00 | $47.58 | 691463 |
| 2023-06-01 | 52.36 | $45.57 | 907390 |
| 2023-05-31 | 53.07 | $45.78 | 1.1M |
| 2023-05-30 | 51.47 | $45.24 | 619930 |
| 2023-05-26 | 52.38 | $45.53 | 518951 |
| 2023-05-25 | 52.71 | $45.64 | 589261 |
| 2023-05-24 | 56.68 | $46.90 | 434636 |
| 2023-05-23 | 58.92 | $47.57 | 640321 |
| 2023-05-22 | 65.36 | $49.33 | 653660 |
| 2023-05-19 | 63.62 | $48.52 | 464620 |
| 2023-05-18 | 66.31 | $49.21 | 701867 |
| 2023-05-17 | 64.25 | $48.22 | 591453 |
| 2023-05-16 | 63.84 | $48.03 | 673867 |
| 2023-05-15 | 64.94 | $48.33 | 764848 |
| 2023-05-12 | 63.11 | $47.42 | 611516 |
| 2023-05-11 | 66.60 | $48.38 | 992511 |
| 2023-05-10 | 69.96 | $49.26 | 3.1M |
| 2023-05-09 | 57.91 | $44.01 | 1.4M |
| 2023-05-08 | 59.59 | $44.40 | 1.0M |
| 2023-05-05 | 56.93 | $43.53 | 763719 |
| 2023-05-04 | 55.16 | $42.98 | 975206 |
| 2023-05-03 | 54.84 | $42.88 | 1.2M |
| 2023-05-02 | 53.41 | $42.43 | 1.2M |
| 2023-05-01 | 58.53 | $43.74 | 1.3M |
| 2023-04-28 | 54.41 | $42.44 | 883899 |
| 2023-04-27 | 51.04 | $41.49 | 710525 |
| 2023-04-26 | 44.46 | $39.89 | 781666 |
| 2023-04-25 | 44.02 | $39.79 | 1.1M |
| 2023-04-24 | 45.95 | $40.34 | 922576 |
| 2023-04-21 | 48.29 | $40.98 | 591032 |
| 2023-04-20 | 49.56 | $41.32 | 906146 |
| 2023-04-19 | 49.56 | $41.32 | 855944 |
| 2023-04-18 | 48.95 | $41.15 | 872517 |
| 2023-04-17 | 47.43 | $40.72 | 571585 |
| 2023-04-14 | 44.23 | $39.85 | 572567 |
| 2023-04-13 | 46.39 | $40.55 | 629254 |
| 2023-04-12 | 44.63 | $40.07 | 650184 |
| 2023-04-11 | 48.99 | $41.44 | 525753 |
| 2023-04-10 | 47.20 | $40.94 | 522383 |
| 2023-04-06 | 47.20 | $40.94 | 558944 |
| 2023-04-05 | 45.69 | $40.50 | 843545 |
| 2023-04-04 | 47.21 | $41.02 | 615776 |
| 2023-04-03 | 49.55 | $41.80 | 605911 |
| 2023-03-31 | 51.09 | $42.30 | 879535 |
| 2023-03-30 | 48.11 | $41.33 | 552967 |
| 2023-03-29 | 48.64 | $41.51 | 629833 |
| 2023-03-28 | 43.63 | $39.96 | 741829 |
| 2023-03-27 | 46.67 | $41.05 | 912495 |
| 2023-03-24 | 45.78 | $40.78 | 481415 |
| 2023-03-23 | 47.30 | $41.33 | 980364 |
| 2023-03-22 | 44.49 | $40.45 | 783099 |
| 2023-03-21 | 48.55 | $41.90 | 1.9M |
| 2023-03-20 | 45.32 | $40.91 | 739362 |
| 2023-03-17 | 45.59 | $41.01 | 2.2M |
| 2023-03-16 | 48.38 | $42.01 | 854477 |
| 2023-03-15 | 47.06 | $41.58 | 798664 |
| 2023-03-14 | 47.54 | $41.76 | 809428 |
| 2023-03-13 | 42.51 | $40.15 | 1.3M |
| 2023-03-10 | 42.61 | $40.19 | 1.2M |
| 2023-03-09 | 45.29 | $41.29 | 804345 |
| 2023-03-08 | 48.25 | $42.42 | 554134 |
| 2023-03-07 | 48.82 | $42.63 | 982099 |
| 2023-03-06 | 53.42 | $44.26 | 2.2M |
| 2023-03-03 | 52.11 | $43.76 | 746431 |
| 2023-03-02 | 50.37 | $43.11 | 608456 |
| 2023-03-01 | 48.04 | $42.26 | 723094 |
| 2023-02-28 | 48.86 | $42.58 | 882895 |
| 2023-02-27 | 49.31 | $42.76 | 840698 |
| 2023-02-24 | 47.02 | $41.87 | 837166 |
| 2023-02-23 | 50.40 | $43.26 | 740993 |
| 2023-02-22 | 51.34 | $43.63 | 958191 |
| 2023-02-21 | 49.03 | $42.68 | 1.3M |
| 2023-02-17 | 49.79 | $43.00 | 1.7M |
| 2023-02-16 | 54.88 | $45.03 | 1.2M |
| 2023-02-15 | 58.20 | $46.22 | 1.4M |
| 2023-02-14 | 53.49 | $44.12 | 2.2M |
| 2023-02-13 | 47.85 | $42.00 | 1.7M |
| 2023-02-10 | 49.43 | $42.59 | 960313 |
| 2023-02-09 | 50.87 | $43.12 | 1.2M |
| 2023-02-08 | 52.01 | $43.54 | 843291 |
| 2023-02-07 | 55.67 | $44.84 | 1.3M |
| 2023-02-06 | 53.14 | $43.79 | 950009 |
| 2023-02-03 | 60.45 | $46.13 | 978805 |
| 2023-02-02 | 69.59 | $48.48 | 1.3M |
| 2023-02-01 | 68.66 | $47.99 | 1.0M |
| 2023-01-31 | 65.17 | $46.32 | 674571 |
| 2023-01-30 | 61.80 | $44.92 | 1.1M |
| 2023-01-27 | 66.48 | $45.99 | 1.3M |
| 2023-01-26 | 66.16 | $45.85 | 923852 |
| 2023-01-25 | 62.98 | $44.52 | 702239 |
| 2023-01-24 | 63.80 | $44.71 | 709111 |
| 2023-01-23 | 66.90 | $45.43 | 939517 |
| 2023-01-20 | 66.25 | $45.13 | 1.2M |
| 2023-01-19 | 60.84 | $42.91 | 773032 |
| 2023-01-18 | 61.73 | $43.12 | 1.3M |
| 2023-01-17 | 61.63 | $43.08 | 1.8M |
| 2023-01-13 | 60.74 | $42.72 | 1.1M |
| 2023-01-12 | 60.52 | $42.63 | 1.8M |
| 2023-01-11 | 58.43 | $41.77 | 764813 |
| 2023-01-10 | 55.43 | $40.62 | 684745 |
| 2023-01-09 | 54.70 | $40.35 | 1.0M |
| 2023-01-06 | 55.20 | $40.51 | 1.3M |
| 2023-01-05 | 54.96 | $40.41 | 1.4M |
| 2023-01-04 | 53.98 | $40.01 | 2.0M |
| 2023-01-03 | 44.60 | $36.70 | 1.1M |
| 2022-12-30 | 43.61 | $36.40 | 1.3M |
| 2022-12-29 | 43.58 | $36.39 | 1.5M |
| 2022-12-28 | 36.81 | $34.40 | 1.2M |
| 2022-12-27 | 37.56 | $34.75 | 1.1M |
| 2022-12-23 | 38.13 | $35.02 | 979137 |
| 2022-12-22 | 38.36 | $35.13 | 1.1M |
| 2022-12-21 | 39.55 | $35.72 | 1.3M |
| 2022-12-20 | 38.35 | $35.33 | 1.6M |
| 2022-12-19 | 38.52 | $35.42 | 2.1M |
| 2022-12-16 | 41.83 | $37.13 | 1.8M |
| 2022-12-15 | 42.83 | $37.62 | 2.3M |
| 2022-12-14 | 46.53 | $39.33 | 1.2M |
| 2022-12-13 | 48.37 | $40.12 | 1.7M |
| 2022-12-12 | 43.96 | $38.46 | 1.5M |
| 2022-12-09 | 42.12 | $37.81 | 1.1M |
| 2022-12-08 | 43.56 | $38.50 | 1.2M |
| 2022-12-07 | 44.46 | $38.93 | 2.0M |
| 2022-12-06 | 46.28 | $39.79 | 1.8M |
| 2022-12-05 | 50.98 | $41.83 | 1.4M |
| 2022-12-02 | 55.03 | $43.39 | 1.1M |
| 2022-12-01 | 54.21 | $43.02 | 1.1M |
| 2022-11-30 | 53.16 | $42.54 | 5.6M |
| 2022-11-29 | 46.59 | $39.84 | 1.2M |
| 2022-11-28 | 45.34 | $39.38 | 1.8M |
| 2022-11-25 | 45.08 | $39.28 | 393107 |
| 2022-11-23 | 45.21 | $39.34 | 753982 |
| 2022-11-22 | 43.20 | $38.53 | 1.1M |
| 2022-11-21 | 40.57 | $37.50 | 1.1M |
| 2022-11-18 | 42.61 | $38.62 | 1.8M |
| 2022-11-17 | 42.88 | $38.77 | 1.3M |
| 2022-11-16 | 46.21 | $40.54 | 1.6M |
| 2022-11-15 | 48.75 | $41.79 | 1.9M |
| 2022-11-14 | 46.75 | $40.89 | 2.1M |
| 2022-11-11 | 47.78 | $41.41 | 2.4M |
| 2022-11-10 | 41.36 | $38.68 | 2.8M |
| 2022-11-09 | 33.68 | $35.97 | 3.0M |
| 2022-11-08 | 34.93 | $36.75 | 1.7M |
| 2022-11-07 | 36.42 | $37.65 | 1.4M |
| 2022-11-04 | 34.84 | $37.11 | 1.4M |
| 2022-11-03 | 35.08 | $37.27 | 1.1M |
| 2022-11-02 | 38.49 | $39.39 | 1.3M |
| 2022-11-01 | 42.54 | $41.58 | 1.3M |
| 2022-10-31 | 37.80 | $39.91 | 1.3M |
| 2022-10-28 | 37.83 | $39.93 | 1.5M |
| 2022-10-27 | 38.24 | $40.17 | 2.0M |
| 2022-10-26 | 38.28 | $40.19 | 1.0M |
| 2022-10-25 | 39.95 | $41.22 | 1.2M |
| 2022-10-24 | 35.63 | $39.56 | 1.4M |
| 2022-10-21 | 35.83 | $39.69 | 1.4M |
| 2022-10-20 | 35.42 | $39.53 | 1.1M |
| 2022-10-19 | 35.59 | $39.66 | 1.1M |
| 2022-10-18 | 37.96 | $41.40 | 1.3M |
| 2022-10-17 | 36.22 | $40.65 | 1.7M |
| 2022-10-14 | 31.89 | $38.86 | 1.8M |
| 2022-10-13 | 30.21 | $38.19 | 2.4M |
| 2022-10-12 | 29.67 | $37.97 | 2.7M |
| 2022-10-11 | 32.84 | $40.85 | 1.6M |
| 2022-10-10 | 39.48 | $45.61 | 798531 |
| 2022-10-07 | 39.66 | $45.72 | 883497 |
| 2022-10-06 | 42.10 | $47.23 | 943341 |
| 2022-10-05 | 39.13 | $45.97 | 947121 |
| 2022-10-04 | 40.01 | $46.54 | 2.1M |
| 2022-10-03 | 34.86 | $44.44 | 2.6M |
| 2022-09-30 | 36.21 | $45.40 | 1.1M |
| 2022-09-29 | 37.50 | $46.30 | 845791 |
| 2022-09-28 | 37.50 | $46.30 | 834721 |
| 2022-09-27 | 30.36 | $43.44 | 1.1M |
| 2022-09-26 | 30.02 | $43.31 | 1.0M |
| 2022-09-23 | 31.56 | $44.66 | 956553 |
| 2022-09-22 | 32.59 | $45.53 | 1.2M |
| 2022-09-21 | 35.13 | $47.57 | 1.1M |
| 2022-09-20 | 38.05 | $49.68 | 1.1M |
| 2022-09-19 | 38.24 | $49.81 | 943892 |
| 2022-09-16 | 37.86 | $49.64 | 1.7M |
| 2022-09-15 | 40.12 | $51.29 | 1.3M |
| 2022-09-14 | 41.53 | $52.28 | 1.4M |
| 2022-09-13 | 42.92 | $53.24 | 713037 |
| 2022-09-12 | 49.41 | $57.20 | 901727 |
| 2022-09-09 | 48.25 | $56.58 | 1.3M |
| 2022-09-08 | 40.36 | $52.83 | 1.6M |
| 2022-09-07 | 39.14 | $52.31 | 1.8M |
| 2022-09-06 | 35.70 | $50.88 | 713249 |
| 2022-09-02 | 37.56 | $52.20 | 612693 |
| 2022-09-01 | 38.25 | $52.68 | 664949 |
| 2022-08-31 | 38.27 | $52.69 | 692201 |
| 2022-08-30 | 37.56 | $52.36 | 650318 |
| 2022-08-29 | 38.28 | $52.93 | 827046 |
| 2022-08-26 | 38.63 | $53.21 | 618763 |
| 2022-08-25 | 41.74 | $55.63 | 848553 |
| 2022-08-24 | 40.30 | $54.87 | 755159 |
| 2022-08-23 | 37.38 | $53.35 | 887101 |
| 2022-08-22 | 37.84 | $53.75 | 1.0M |
| 2022-08-19 | 41.62 | $56.83 | 554730 |
| 2022-08-18 | 45.89 | $59.85 | 738285 |
| 2022-08-17 | 47.31 | $60.78 | 650311 |
| 2022-08-16 | 53.29 | $64.33 | 767895 |
| 2022-08-15 | 51.26 | $63.10 | 593010 |
| 2022-08-12 | 50.18 | $62.45 | 571066 |
| 2022-08-11 | 48.76 | $61.60 | 830912 |
| 2022-08-10 | 46.64 | $60.35 | 1.3M |
| 2022-08-09 | 52.65 | $63.98 | 664555 |
| 2022-08-08 | 52.87 | $64.10 | 736011 |
| 2022-08-05 | 51.80 | $63.41 | 625049 |
| 2022-08-04 | 49.97 | $62.24 | 625563 |
| 2022-08-03 | 48.29 | $61.19 | 473892 |
| 2022-08-02 | 46.69 | $60.20 | 759172 |
| 2022-08-01 | 42.57 | $57.78 | 697299 |
| 2022-07-29 | 39.60 | $56.16 | 909772 |
| 2022-07-28 | 39.67 | $56.22 | 698562 |
| 2022-07-27 | 40.11 | $56.60 | 929454 |
| 2022-07-26 | 37.29 | $54.98 | 884732 |
| 2022-07-25 | 42.64 | $59.53 | 628668 |
| 2022-07-22 | 44.51 | $60.93 | 672416 |
| 2022-07-21 | 46.32 | $62.24 | 571051 |
| 2022-07-20 | 45.14 | $61.51 | 711641 |
| 2022-07-19 | 41.82 | $59.51 | 771185 |
| 2022-07-18 | 38.03 | $57.38 | 692464 |
| 2022-07-15 | 38.95 | $58.20 | 693441 |
| 2022-07-14 | 34.72 | $55.91 | 1.2M |
| 2022-07-13 | 39.06 | $59.77 | 398371 |
| 2022-07-12 | 41.02 | $61.33 | 344624 |
| 2022-07-11 | 41.55 | $61.74 | 407049 |
| 2022-07-08 | 45.39 | $64.61 | 402007 |
| 2022-07-07 | 46.79 | $65.59 | 459654 |
| 2022-07-06 | 46.55 | $65.44 | 604914 |
| 2022-07-05 | 47.41 | $66.07 | 500962 |
| 2022-07-01 | 42.38 | $62.92 | 465480 |
| 2022-06-30 | 41.30 | $62.28 | 491574 |
| 2022-06-29 | 43.71 | $64.26 | 398167 |
| 2022-06-28 | 44.34 | $64.76 | 364273 |
| 2022-06-27 | 47.06 | $66.90 | 425059 |
| 2022-06-24 | 49.61 | $68.79 | 1.2M |
| 2022-06-23 | 45.54 | $66.05 | 662536 |
| 2022-06-22 | 42.08 | $63.92 | 699939 |
| 2022-06-21 | 41.12 | $63.34 | 742987 |
| 2022-06-17 | 41.17 | $63.39 | 1.5M |
| 2022-06-16 | 39.13 | $62.10 | 966265 |
| 2022-06-15 | 42.86 | $65.50 | 701727 |
| 2022-06-14 | 41.52 | $64.64 | 525712 |
| 2022-06-13 | 38.93 | $63.00 | 817366 |
| 2022-06-10 | 44.70 | $68.03 | 471765 |
| 2022-06-09 | 46.87 | $69.69 | 495586 |
| 2022-06-08 | 50.76 | $72.44 | 320911 |
| 2022-06-07 | 50.75 | $72.43 | 502167 |
| 2022-06-06 | 50.34 | $72.13 | 495174 |
| 2022-06-03 | 50.25 | $72.06 | 527771 |
| 2022-06-02 | 52.63 | $73.88 | 455009 |
| 2022-06-01 | 49.84 | $71.63 | 594711 |
| 2022-05-31 | 47.63 | $69.93 | 589241 |
| 2022-05-27 | 48.94 | $71.02 | 366845 |
| 2022-05-26 | 46.24 | $68.93 | 343347 |
| 2022-05-25 | 43.02 | $66.58 | 551528 |
| 2022-05-24 | 41.25 | $65.34 | 685817 |
| 2022-05-23 | 43.84 | $67.83 | 490481 |
| 2022-05-20 | 44.03 | $68.01 | 505203 |
| 2022-05-19 | 42.26 | $66.67 | 467990 |
| 2022-05-18 | 40.02 | $65.00 | 806946 |
| 2022-05-17 | 42.20 | $67.34 | 495632 |
| 2022-05-16 | 39.90 | $65.61 | 457556 |
| 2022-05-13 | 40.98 | $66.82 | 626975 |
| 2022-05-12 | 35.74 | $63.00 | 1.1M |
| 2022-05-11 | 36.15 | $63.52 | 1.6M |
| 2022-05-10 | 37.20 | $64.84 | 1.9M |
| 2022-05-09 | 29.45 | $59.55 | 1.5M |
| 2022-05-06 | 32.09 | $63.26 | 990783 |
| 2022-05-05 | 35.14 | $67.05 | 1.0M |
| 2022-05-04 | 39.00 | $71.20 | 970854 |
| 2022-05-03 | 35.12 | $68.82 | 639691 |
| 2022-05-02 | 35.20 | $68.91 | 1.0M |
| 2022-04-29 | 33.66 | $67.95 | 922867 |
| 2022-04-28 | 36.61 | $71.38 | 2.0M |
| 2022-04-27 | 33.74 | $69.60 | 975667 |
| 2022-04-26 | 34.86 | $70.93 | 733776 |
| 2022-04-25 | 37.07 | $73.44 | 701635 |
| 2022-04-22 | 34.05 | $71.53 | 521860 |
| 2022-04-21 | 37.08 | $74.95 | 614221 |
| 2022-04-20 | 38.29 | $76.24 | 601146 |
| 2022-04-19 | 41.76 | $79.67 | 352010 |
| 2022-04-18 | 39.66 | $78.28 | 316904 |
| 2022-04-14 | 40.04 | $78.67 | 446185 |
| 2022-04-13 | 43.57 | $82.09 | 544337 |
| 2022-04-12 | 43.11 | $81.76 | 729323 |
| 2022-04-11 | 41.86 | $80.84 | 496304 |
| 2022-04-08 | 44.68 | $83.62 | 470655 |
| 2022-04-07 | 44.01 | $83.10 | 755497 |
| 2022-04-06 | 42.66 | $82.04 | 512512 |
| 2022-04-05 | 44.63 | $84.08 | 416107 |
| 2022-04-04 | 47.05 | $86.48 | 434673 |
| 2022-04-01 | 42.76 | $82.99 | 404517 |
| 2022-03-31 | 41.77 | $82.22 | 818587 |
| 2022-03-30 | 43.34 | $83.92 | 467136 |
| 2022-03-29 | 45.62 | $86.30 | 511600 |
| 2022-03-28 | 41.67 | $83.08 | 481192 |
| 2022-03-25 | 41.75 | $83.17 | 490246 |
| 2022-03-24 | 40.65 | $82.26 | 503248 |
| 2022-03-23 | 40.07 | $81.77 | 400886 |
| 2022-03-22 | 42.42 | $84.69 | 534533 |
| 2022-03-21 | 40.03 | $82.60 | 524330 |
| 2022-03-18 | 42.88 | $86.13 | 842388 |
| 2022-03-17 | 41.41 | $84.82 | 628281 |
| 2022-03-16 | 38.53 | $82.31 | 855771 |
| 2022-03-15 | 36.01 | $80.19 | 523119 |
| 2022-03-14 | 32.75 | $77.56 | 939629 |
| 2022-03-11 | 34.67 | $80.58 | 777674 |
| 2022-03-10 | 37.84 | $85.11 | 576789 |
| 2022-03-09 | 38.61 | $86.15 | 423725 |
| 2022-03-08 | 35.48 | $83.54 | 558199 |
| 2022-03-07 | 33.74 | $82.12 | 1.6M |
| 2022-03-04 | 34.28 | $82.99 | 863220 |
| 2022-03-03 | 37.05 | $87.27 | 870604 |
| 2022-03-02 | 42.65 | $94.59 | 1.0M |
| 2022-03-01 | 42.66 | $94.60 | 1.2M |
| 2022-02-28 | 42.11 | $94.09 | 769047 |
| 2022-02-25 | 40.48 | $92.56 | 836852 |
| 2022-02-24 | 37.96 | $90.23 | 894970 |
| 2022-02-23 | 34.09 | $86.84 | 922581 |
| 2022-02-22 | 32.67 | $85.63 | 969926 |
| 2022-02-18 | 35.16 | $89.82 | 1.3M |
| 2022-02-17 | 38.12 | $94.29 | 1.2M |
| 2022-02-16 | 41.69 | $99.10 | 1.2M |
| 2022-02-15 | 52.87 | $110.51 | 565350 |
| 2022-02-14 | 50.03 | $107.96 | 462097 |
| 2022-02-11 | 51.63 | $109.34 | 672205 |
| 2022-02-10 | 51.55 | $109.26 | 523292 |
| 2022-02-09 | 53.16 | $110.71 | 521584 |
| 2022-02-08 | 48.98 | $106.72 | 503919 |
| 2022-02-07 | 48.21 | $106.02 | 372825 |
| 2022-02-04 | 50.52 | $108.25 | 438253 |
| 2022-02-03 | 45.78 | $103.97 | 539022 |
| 2022-02-02 | 51.54 | $109.23 | 485143 |
| 2022-02-01 | 53.78 | $111.06 | 821752 |
| 2022-01-31 | 54.87 | $111.94 | 1.6M |
| 2022-01-28 | 43.32 | $102.62 | 555745 |
| 2022-01-27 | 42.76 | $102.24 | 604152 |
| 2022-01-26 | 46.52 | $105.47 | 788776 |
| 2022-01-25 | 45.70 | $104.89 | 1.4M |
| 2022-01-24 | 46.26 | $105.37 | 675381 |
| 2022-01-21 | 44.66 | $104.17 | 647197 |
| 2022-01-20 | 51.02 | $109.48 | 444098 |
| 2022-01-19 | 49.18 | $108.06 | 571935 |
| 2022-01-18 | 49.54 | $108.35 | 827486 |
| 2022-01-14 | 48.76 | $107.71 | 530522 |
| 2022-01-13 | 46.78 | $106.11 | 885423 |
| 2022-01-12 | 56.28 | $113.49 | 654281 |
| 2022-01-11 | 52.34 | $110.33 | 1.3M |
| 2022-01-10 | 47.59 | $106.98 | 733282 |
| 2022-01-07 | 48.43 | $107.59 | 605704 |
| 2022-01-06 | 49.75 | $108.56 | 509392 |
| 2022-01-05 | 52.05 | $110.22 | 743259 |
| 2022-01-04 | 53.82 | $111.46 | 621843 |
| 2022-01-03 | 54.11 | $111.67 | 438421 |
| 2021-12-31 | 48.32 | $107.16 | 292561 |
| 2021-12-30 | 50.91 | $109.07 | 313755 |
| 2021-12-29 | 45.52 | $105.36 | 269694 |
| 2021-12-28 | 47.07 | $106.53 | 419466 |
| 2021-12-27 | 50.90 | $109.26 | 265313 |
| 2021-12-23 | 49.19 | $108.07 | 260369 |
| 2021-12-22 | 47.70 | $107.05 | 325473 |
| 2021-12-21 | 47.57 | $106.96 | 446174 |
| 2021-12-20 | 42.24 | $103.40 | 514147 |
| 2021-12-17 | 41.35 | $102.84 | 783369 |
| 2021-12-16 | 40.98 | $102.60 | 602864 |
| 2021-12-15 | 40.83 | $102.50 | 632575 |
| 2021-12-14 | 37.73 | $100.41 | 530725 |
| 2021-12-13 | 40.80 | $103.57 | 613054 |
| 2021-12-10 | 44.20 | $106.71 | 490125 |
| 2021-12-09 | 45.46 | $107.81 | 716701 |
| 2021-12-08 | 47.46 | $109.52 | 778192 |
| 2021-12-07 | 48.84 | $110.68 | 886735 |
| 2021-12-06 | 42.18 | $105.85 | 707655 |
| 2021-12-03 | 39.57 | $104.17 | 634106 |
| 2021-12-02 | 40.03 | $104.62 | 832261 |
| 2021-12-01 | 40.66 | $105.25 | 1.3M |
| 2021-11-30 | 45.27 | $109.57 | 2.8M |
| 2021-11-29 | 41.91 | $107.25 | 1.1M |
| 2021-11-26 | 35.86 | $103.50 | 350397 |
| 2021-11-24 | 36.73 | $104.40 | 758247 |
| 2021-11-23 | 36.93 | $104.61 | 1.3M |
| 2021-11-22 | 38.80 | $106.58 | 1.4M |
| 2021-11-19 | 37.25 | $105.57 | 936524 |
| 2021-11-18 | 38.32 | $106.74 | 549916 |
| 2021-11-17 | 42.03 | $110.52 | 567750 |
| 2021-11-16 | 44.11 | $112.46 | 642014 |
| 2021-11-15 | 40.10 | $109.70 | 495509 |
| 2021-11-12 | 42.51 | $112.00 | 430996 |
| 2021-11-11 | 42.64 | $112.12 | 1.0M |
| 2021-11-10 | 45.12 | $114.44 | 769618 |
| 2021-11-09 | 46.33 | $115.54 | 576187 |
| 2021-11-08 | 49.12 | $117.99 | 854695 |
| 2021-11-05 | 50.33 | $119.02 | 793864 |
| 2021-11-04 | 55.30 | $122.97 | 819452 |
| 2021-11-03 | 59.17 | $125.72 | 459799 |
| 2021-11-02 | 58.05 | $124.62 | 410615 |
| 2021-11-01 | 60.67 | $126.45 | 383094 |
| 2021-10-29 | 59.21 | $124.92 | 516972 |
| 2021-10-28 | 61.10 | $126.26 | 723359 |
| 2021-10-27 | 59.51 | $124.53 | 437230 |
| 2021-10-26 | 64.37 | $127.91 | 963793 |
| 2021-10-25 | 65.29 | $128.52 | 516843 |
| 2021-10-22 | 62.27 | $124.90 | 440330 |
| 2021-10-21 | 63.18 | $125.53 | 533378 |
| 2021-10-20 | 59.23 | $121.13 | 327396 |
| 2021-10-19 | 59.95 | $121.65 | 317568 |
| 2021-10-18 | 59.29 | $120.92 | 551081 |
| 2021-10-15 | 63.87 | $124.26 | 560942 |
| 2021-10-14 | 63.41 | $123.69 | 523415 |
| 2021-10-13 | 61.81 | $121.71 | 1.1M |
| 2021-10-12 | 56.33 | $115.73 | 503351 |
| 2021-10-11 | 54.72 | $114.17 | 326695 |
| 2021-10-08 | 56.34 | $115.45 | 440516 |
| 2021-10-07 | 57.49 | $116.36 | 960036 |
| 2021-10-06 | 48.24 | $107.96 | 275153 |
| 2021-10-05 | 46.96 | $106.98 | 663637 |
| 2021-10-04 | 50.01 | $109.53 | 740931 |
| 2021-10-01 | 51.98 | $111.09 | 563056 |
| 2021-09-30 | 46.51 | $106.82 | 614533 |
| 2021-09-29 | 44.37 | $105.30 | 541657 |
| 2021-09-28 | 49.28 | $109.28 | 810094 |
| 2021-09-27 | 51.43 | $110.86 | 749370 |
| 2021-09-24 | 57.82 | $115.08 | 1.2M |
| 2021-09-23 | 50.21 | $109.62 | 634539 |
| 2021-09-22 | 44.65 | $106.42 | 512356 |
| 2021-09-21 | 45.15 | $106.75 | 482718 |
| 2021-09-20 | 41.42 | $104.75 | 629937 |
| 2021-09-17 | 48.13 | $109.07 | 1.4M |
| 2021-09-16 | 57.80 | $113.76 | 692783 |
| 2021-09-15 | 50.27 | $110.04 | 538166 |
| 2021-09-14 | 47.01 | $108.69 | 339359 |
| 2021-09-13 | 43.39 | $107.30 | 405262 |
| 2021-09-10 | 44.38 | $107.78 | 378399 |
| 2021-09-09 | 44.18 | $107.70 | 442787 |
| 2021-09-08 | 44.59 | $107.91 | 739332 |
| 2021-09-07 | 45.46 | $108.37 | 297172 |
| 2021-09-03 | 45.24 | $108.27 | 419424 |
| 2021-09-02 | 47.04 | $109.27 | 358306 |
| 2021-09-01 | 44.93 | $108.26 | 313672 |
| 2021-08-31 | 44.93 | $108.26 | 546033 |
| 2021-08-30 | 45.42 | $108.56 | 284703 |
| 2021-08-27 | 45.87 | $108.85 | 288556 |
| 2021-08-26 | 43.56 | $107.60 | 397807 |
| 2021-08-25 | 44.63 | $108.34 | 404600 |
| 2021-08-24 | 45.51 | $108.95 | 553155 |
| 2021-08-23 | 42.59 | $107.29 | 524431 |
| 2021-08-20 | 39.97 | $105.87 | 457232 |
| 2021-08-19 | 37.30 | $104.47 | 1.0M |
| 2021-08-18 | 36.44 | $104.02 | 802701 |
| 2021-08-17 | 33.78 | $102.64 | 1.1M |
| 2021-08-16 | 34.38 | $103.25 | 780535 |
| 2021-08-13 | 31.79 | $101.89 | 533482 |
| 2021-08-12 | 35.14 | $105.35 | 1.4M |
| 2021-08-11 | 30.82 | $103.19 | 693978 |
| 2021-08-10 | 31.73 | $104.17 | 641787 |
| 2021-08-09 | 35.01 | $107.44 | 572368 |
| 2021-08-06 | 33.41 | $106.64 | 411986 |
| 2021-08-05 | 36.49 | $109.53 | 838515 |
| 2021-08-04 | 37.10 | $110.07 | 460509 |
| 2021-08-03 | 37.55 | $110.48 | 358833 |
| 2021-08-02 | 40.04 | $112.69 | 487816 |
| 2021-07-30 | 39.82 | $112.56 | 614815 |
| 2021-07-29 | 43.04 | $115.31 | 762692 |
| 2021-07-28 | 40.09 | $113.55 | 320076 |
| 2021-07-27 | 37.28 | $111.94 | 494272 |
| 2021-07-26 | 39.34 | $113.83 | 329282 |
| 2021-07-23 | 41.18 | $115.44 | 562794 |
| 2021-07-22 | 37.90 | $113.53 | 434395 |
| 2021-07-21 | 38.61 | $114.19 | 804241 |
| 2021-07-20 | 31.41 | $110.28 | 774299 |
| 2021-07-19 | 29.28 | $109.22 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.13
2026-07-17
Close Price
$44.53
Vol: 635605
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.84
Average
-52.17
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.13 | $44.53 | 635605 |
| 2026-07-16 | -38.38 | $45.53 | 904258 |
| 2026-07-15 | -34.53 | $45.81 | 658575 |
| 2026-07-14 | -41.54 | $45.30 | 543336 |
| 2026-07-13 | -33.43 | $45.89 | 585902 |
| 2026-07-10 | -25.03 | $46.50 | 696456 |
| 2026-07-09 | -11.14 | $47.51 | 614885 |
| 2026-07-08 | -13.62 | $47.33 | 1.0M |
| 2026-07-07 | -9.63 | $47.62 | 775548 |
| 2026-07-06 | -1.90 | $47.24 | 1.2M |
| 2026-07-02 | -2.23 | $46.75 | 830000 |
| 2026-07-01 | -16.12 | $45.94 | 997339 |
| 2026-06-30 | -9.88 | $46.16 | 1.1M |
| 2026-06-29 | -0.56 | $46.37 | 1.3M |
| 2026-06-26 | -29.55 | $44.77 | 1.3M |
| 2026-06-25 | -75.76 | $42.33 | 679106 |
| 2026-06-24 | -71.02 | $42.58 | 828468 |
| 2026-06-23 | -85.42 | $41.82 | 883502 |
| 2026-06-22 | -87.32 | $41.51 | 865416 |
| 2026-06-18 | -52.24 | $42.72 | 1.6M |
| 2026-06-17 | -57.16 | $42.38 | 989401 |
| 2026-06-16 | -47.61 | $43.04 | 920253 |
| 2026-06-15 | -53.40 | $42.64 | 863030 |
| 2026-06-12 | -53.40 | $42.64 | 636909 |
| 2026-06-11 | -56.30 | $42.44 | 666813 |
| 2026-06-10 | -58.61 | $42.28 | 771462 |
| 2026-06-09 | -59.48 | $42.22 | 888404 |
| 2026-06-08 | -61.51 | $42.08 | 998170 |
| 2026-06-05 | -67.00 | $41.70 | 907023 |
| 2026-06-04 | -40.23 | $43.55 | 1.4M |
| 2026-06-03 | -59.19 | $42.24 | 1.3M |
| 2026-06-02 | -50.22 | $42.86 | 1.6M |
| 2026-06-01 | -13.75 | $45.38 | 2.5M |
| 2026-05-29 | -10.18 | $44.89 | 1.1M |
| 2026-05-28 | -9.36 | $44.94 | 983722 |
| 2026-05-27 | -21.35 | $44.21 | 1.1M |
| 2026-05-26 | -50.08 | $42.46 | 958645 |
| 2026-05-22 | -57.14 | $42.03 | 706634 |
| 2026-05-21 | -71.26 | $41.17 | 895525 |
| 2026-05-20 | -79.00 | $40.92 | 734855 |
| 2026-05-19 | -90.19 | $40.27 | 897135 |
| 2026-05-18 | -83.50 | $40.71 | 855614 |
| 2026-05-15 | -97.06 | $39.88 | 985449 |
| 2026-05-14 | -96.35 | $40.02 | 1.1M |
| 2026-05-13 | -84.39 | $40.74 | 1.3M |
| 2026-05-12 | -96.00 | $40.54 | 1.7M |
| 2026-05-11 | -83.27 | $41.59 | 1.4M |
| 2026-05-08 | -31.54 | $44.06 | 1.6M |
| 2026-05-07 | -48.39 | $43.12 | 2.0M |
| 2026-05-06 | -60.00 | $42.25 | 2.2M |
| 2026-05-05 | -74.96 | $41.36 | 4.0M |
| 2026-05-04 | -10.92 | $45.17 | 1.8M |
| 2026-05-01 | -13.02 | $44.97 | 1.8M |
| 2026-04-30 | -19.03 | $44.56 | 981500 |
| 2026-04-29 | -18.73 | $44.58 | 1.1M |
| 2026-04-28 | -26.28 | $44.08 | 1.1M |
| 2026-04-27 | -15.97 | $44.60 | 1.1M |
| 2026-04-24 | -17.54 | $44.48 | 996228 |
| 2026-04-23 | -24.48 | $43.95 | 970137 |
| 2026-04-22 | -15.31 | $44.65 | 1.0M |
| 2026-04-21 | -13.74 | $44.77 | 1.0M |
| 2026-04-20 | -0.41 | $45.20 | 1.1M |
| 2026-04-17 | -1.63 | $44.36 | 1.3M |
| 2026-04-16 | -4.63 | $43.49 | 1.1M |
| 2026-04-15 | -2.85 | $43.24 | 1.6M |
| 2026-04-14 | -2.66 | $41.85 | 776600 |
| 2026-04-13 | -13.76 | $40.86 | 675133 |
| 2026-04-10 | -13.90 | $40.85 | 637000 |
| 2026-04-09 | -13.44 | $40.87 | 948700 |
| 2026-04-08 | -22.57 | $40.44 | 910400 |
| 2026-04-07 | -12.65 | $40.26 | 600708 |
| 2026-04-06 | -10.09 | $40.07 | 815321 |
| 2026-04-02 | -14.13 | $39.80 | 770038 |
| 2026-04-01 | -10.31 | $39.97 | 871014 |
| 2026-03-31 | -7.52 | $40.03 | 831842 |
| 2026-03-30 | -21.64 | $39.12 | 1.3M |
| 2026-03-27 | -28.36 | $38.85 | 1.3M |
| 2026-03-26 | -2.74 | $39.88 | 1.4M |
| 2026-03-25 | -15.86 | $38.94 | 809617 |
| 2026-03-24 | -14.69 | $38.80 | 910748 |
| 2026-03-23 | -10.69 | $38.67 | 880220 |
| 2026-03-20 | -33.50 | $37.59 | 1.8M |
| 2026-03-19 | -12.66 | $38.43 | 839708 |
| 2026-03-18 | -18.61 | $38.19 | 795711 |
| 2026-03-17 | -8.58 | $38.53 | 1.1M |
| 2026-03-16 | -19.97 | $37.78 | 1.6M |
| 2026-03-13 | -29.07 | $37.26 | 772547 |
| 2026-03-12 | -28.72 | $37.28 | 1.1M |
| 2026-03-11 | -16.46 | $37.98 | 853335 |
| 2026-03-10 | -26.44 | $37.41 | 755800 |
| 2026-03-09 | -27.32 | $37.36 | 1.1M |
| 2026-03-06 | -18.39 | $37.87 | 942343 |
| 2026-03-05 | -3.15 | $38.74 | 870326 |
| 2026-03-04 | -14.58 | $38.19 | 1.3M |
| 2026-03-03 | -23.84 | $37.65 | 1.5M |
| 2026-03-02 | -28.82 | $37.36 | 1.1M |
| 2026-02-27 | -12.35 | $38.32 | 1.0M |
| 2026-02-26 | -19.04 | $37.93 | 1.4M |
| 2026-02-25 | -39.78 | $37.10 | 960434 |
| 2026-02-24 | -61.93 | $35.78 | 870506 |
| 2026-02-23 | -70.61 | $35.20 | 1.5M |
| 2026-02-20 | -39.54 | $37.40 | 1.0M |
| 2026-02-19 | -54.58 | $36.53 | 985307 |
| 2026-02-18 | -57.46 | $36.32 | 1.1M |
| 2026-02-17 | -85.50 | $34.27 | 1.3M |
| 2026-02-13 | -98.44 | $34.31 | 1.2M |
| 2026-02-12 | -91.48 | $34.85 | 1.6M |
| 2026-02-11 | -77.92 | $35.71 | 1.1M |
| 2026-02-10 | -65.93 | $36.47 | 984849 |
| 2026-02-09 | -65.14 | $36.52 | 1.4M |
| 2026-02-06 | -78.86 | $35.65 | 1.3M |
| 2026-02-05 | -87.54 | $35.10 | 1.9M |
| 2026-02-04 | -98.02 | $35.69 | 3.5M |
| 2026-02-03 | -79.55 | $36.80 | 1.8M |
| 2026-02-02 | -75.00 | $37.02 | 1.4M |
| 2026-01-30 | -76.45 | $36.95 | 2.0M |
| 2026-01-29 | -83.66 | $37.63 | 1.6M |
| 2026-01-28 | -90.65 | $38.42 | 886607 |
| 2026-01-27 | -56.10 | $39.27 | 570101 |
| 2026-01-26 | -36.59 | $39.75 | 723500 |
| 2026-01-23 | -48.37 | $39.46 | 517700 |
| 2026-01-22 | -32.52 | $39.85 | 767600 |
| 2026-01-21 | -41.46 | $39.63 | 746049 |
| 2026-01-20 | -72.36 | $38.87 | 919704 |
| 2026-01-16 | -46.34 | $39.51 | 737700 |
| 2026-01-15 | -2.85 | $40.58 | 844017 |
| 2026-01-14 | -36.69 | $39.64 | 610902 |
| 2026-01-13 | -10.03 | $40.20 | 719600 |
| 2026-01-12 | -26.07 | $39.64 | 679500 |
| 2026-01-09 | -32.66 | $39.41 | 856100 |
| 2026-01-08 | -36.96 | $39.19 | 755900 |
| 2026-01-07 | -48.17 | $38.58 | 938930 |
| 2026-01-06 | -23.96 | $39.57 | 763300 |
| 2026-01-05 | -37.10 | $38.91 | 867938 |
| 2026-01-02 | -32.83 | $39.04 | 928020 |
| 2025-12-31 | -31.32 | $39.10 | 838849 |
| 2025-12-30 | -17.61 | $39.59 | 830033 |
| 2025-12-29 | -8.43 | $40.04 | 717927 |
| 2025-12-26 | -7.44 | $40.10 | 769000 |
| 2025-12-24 | -12.36 | $39.77 | 376920 |
| 2025-12-23 | -8.91 | $39.92 | 872600 |
| 2025-12-22 | -4.65 | $40.18 | 1.3M |
| 2025-12-19 | -2.70 | $40.06 | 2.2M |
| 2025-12-18 | -5.52 | $39.47 | 1.4M |
| 2025-12-17 | -0.52 | $39.09 | 1.3M |
| 2025-12-16 | -1.76 | $38.68 | 1.4M |
| 2025-12-15 | -10.55 | $38.03 | 1.6M |
| 2025-12-12 | -2.71 | $38.61 | 819000 |
| 2025-12-11 | -2.46 | $38.15 | 710000 |
| 2025-12-10 | -3.46 | $37.83 | 1.1M |
| 2025-12-09 | -8.35 | $36.91 | 854393 |
| 2025-12-08 | -9.57 | $36.71 | 894226 |
| 2025-12-05 | -3.09 | $36.76 | 1.2M |
| 2025-12-04 | -13.79 | $36.17 | 958106 |
| 2025-12-03 | -2.43 | $36.65 | 934118 |
| 2025-12-02 | -2.38 | $36.11 | 1.0M |
| 2025-12-01 | -3.15 | $35.70 | 999600 |
| 2025-11-28 | -1.08 | $35.07 | 851606 |
| 2025-11-26 | -6.64 | $34.62 | 1.3M |
| 2025-11-25 | -4.75 | $34.37 | 1.2M |
| 2025-11-24 | -25.91 | $33.22 | 1.1M |
| 2025-11-21 | -36.44 | $32.70 | 1.3M |
| 2025-11-20 | -60.32 | $31.52 | 1.2M |
| 2025-11-19 | -50.81 | $31.99 | 842700 |
| 2025-11-18 | -36.23 | $32.71 | 769429 |
| 2025-11-17 | -37.45 | $32.65 | 1.7M |
| 2025-11-14 | -25.91 | $33.22 | 1.2M |
| 2025-11-13 | -12.75 | $33.87 | 985517 |
| 2025-11-12 | -7.29 | $34.14 | 1.3M |
| 2025-11-11 | -13.97 | $33.81 | 1.0M |
| 2025-11-10 | -8.62 | $34.01 | 1.0M |
| 2025-11-07 | -24.64 | $33.23 | 1.4M |
| 2025-11-06 | -26.49 | $33.14 | 2.0M |
| 2025-11-05 | -27.67 | $33.01 | 1.8M |
| 2025-11-04 | -48.85 | $32.00 | 4.7M |
| 2025-11-03 | -58.42 | $32.56 | 1.6M |
| 2025-10-31 | -72.21 | $32.22 | 1.6M |
| 2025-10-30 | -86.73 | $31.82 | 1.4M |
| 2025-10-29 | -95.60 | $31.74 | 1.4M |
| 2025-10-28 | -74.68 | $32.86 | 897908 |
| 2025-10-27 | -51.96 | $33.65 | 1.2M |
| 2025-10-24 | -46.59 | $33.94 | 713907 |
| 2025-10-23 | -49.43 | $33.84 | 957539 |
| 2025-10-22 | -54.26 | $33.67 | 993638 |
| 2025-10-21 | -46.02 | $33.96 | 1.3M |
| 2025-10-20 | -63.94 | $33.34 | 547500 |
| 2025-10-17 | -84.84 | $32.73 | 751912 |
| 2025-10-16 | -86.81 | $32.85 | 889603 |
| 2025-10-15 | -79.60 | $33.29 | 709930 |
| 2025-10-14 | -79.44 | $33.30 | 668006 |
| 2025-10-13 | -86.73 | $32.86 | 735700 |
| 2025-10-10 | -98.51 | $32.15 | 1.2M |
| 2025-10-09 | -94.93 | $33.41 | 752430 |
| 2025-10-08 | -98.76 | $33.33 | 717900 |
| 2025-10-07 | -99.35 | $33.47 | 1.0M |
| 2025-10-06 | -91.06 | $34.22 | 660034 |
| 2025-10-03 | -82.35 | $34.59 | 1.5M |
| 2025-10-02 | -87.06 | $34.39 | 1.3M |
| 2025-10-01 | -92.00 | $34.18 | 1.5M |
| 2025-09-30 | -94.59 | $34.07 | 1.3M |
| 2025-09-29 | -71.19 | $35.15 | 1.6M |
| 2025-09-26 | -73.85 | $35.04 | 1.3M |
| 2025-09-25 | -89.35 | $34.40 | 1.2M |
| 2025-09-24 | -93.53 | $34.62 | 1.1M |
| 2025-09-23 | -95.92 | $34.80 | 1.3M |
| 2025-09-22 | -89.59 | $35.25 | 1.9M |
| 2025-09-19 | -60.19 | $36.23 | 2.0M |
| 2025-09-18 | -2.65 | $38.00 | 1.4M |
| 2025-09-17 | -31.94 | $36.98 | 1.7M |
| 2025-09-16 | -41.49 | $36.66 | 1.0M |
| 2025-09-15 | -59.10 | $36.07 | 913013 |
| 2025-09-12 | -59.10 | $36.07 | 1.0M |
| 2025-09-11 | -38.81 | $36.75 | 1.3M |
| 2025-09-10 | -52.49 | $35.94 | 1.4M |
| 2025-09-09 | -48.83 | $35.97 | 1.5M |
| 2025-09-08 | -36.11 | $36.49 | 981000 |
| 2025-09-05 | -19.91 | $37.19 | 1.6M |
| 2025-09-04 | -13.07 | $36.79 | 1.6M |
| 2025-09-03 | -24.00 | $36.29 | 912750 |
| 2025-09-02 | -10.36 | $36.58 | 1.2M |
| 2025-08-29 | -39.30 | $36.62 | 775100 |
| 2025-08-28 | -38.10 | $36.71 | 791000 |
| 2025-08-27 | -40.00 | $36.76 | 1.1M |
| 2025-08-26 | -50.13 | $35.97 | 1.2M |
| 2025-08-25 | -57.26 | $35.70 | 980200 |
| 2025-08-22 | -51.12 | $36.43 | 2.3M |
| 2025-08-21 | -63.15 | $35.36 | 705200 |
| 2025-08-20 | -64.92 | $35.30 | 870143 |
| 2025-08-19 | -62.62 | $35.59 | 1.1M |
| 2025-08-18 | -66.35 | $35.24 | 1.4M |
| 2025-08-15 | -64.00 | $35.46 | 1.3M |
| 2025-08-14 | -67.41 | $35.14 | 1.0M |
| 2025-08-13 | -62.30 | $35.62 | 1.1M |
| 2025-08-12 | -80.09 | $33.95 | 1.2M |
| 2025-08-11 | -78.81 | $34.07 | 1.5M |
| 2025-08-08 | -77.74 | $34.17 | 1.6M |
| 2025-08-07 | -69.08 | $34.99 | 2.7M |
| 2025-08-06 | -72.90 | $34.73 | 2.5M |
| 2025-08-05 | -76.48 | $34.38 | 7.2M |
| 2025-08-04 | -60.94 | $39.52 | 1.6M |
| 2025-08-01 | -76.32 | $38.83 | 1.1M |
| 2025-07-31 | -64.48 | $39.30 | 1.1M |
| 2025-07-30 | -64.48 | $39.30 | 701200 |
| 2025-07-29 | -52.74 | $39.45 | 752114 |
| 2025-07-28 | -33.04 | $40.34 | 693000 |
| 2025-07-25 | -24.15 | $40.65 | 1.0M |
| 2025-07-24 | -22.34 | $40.56 | 1.1M |
| 2025-07-23 | -12.37 | $41.14 | 576300 |
| 2025-07-22 | -12.71 | $41.12 | 769600 |
| 2025-07-21 | -18.73 | $40.77 | 609131 |
| 2025-07-18 | -18.90 | $40.76 | 470923 |
| 2025-07-17 | -15.12 | $40.98 | 562800 |
| 2025-07-16 | -24.06 | $40.46 | 549487 |
| 2025-07-15 | -24.57 | $40.43 | 571718 |
| 2025-07-14 | -22.10 | $40.45 | 626600 |
| 2025-07-11 | -19.75 | $40.60 | 742741 |
| 2025-07-10 | -2.98 | $41.67 | 881118 |
| 2025-07-09 | -0.89 | $39.94 | 696905 |
| 2025-07-08 | -19.49 | $38.95 | 572926 |
| 2025-07-07 | -38.05 | $38.15 | 798739 |
| 2025-07-03 | -22.74 | $38.81 | 442326 |
| 2025-07-02 | -0.76 | $39.38 | 848677 |
| 2025-07-01 | -11.01 | $38.88 | 905084 |
| 2025-06-30 | -22.60 | $37.34 | 713311 |
| 2025-06-27 | -16.41 | $37.54 | 1.1M |
| 2025-06-26 | -36.22 | $36.90 | 606181 |
| 2025-06-25 | -52.01 | $36.39 | 1.1M |
| 2025-06-24 | -29.41 | $37.12 | 1.4M |
| 2025-06-23 | -38.08 | $36.84 | 959158 |
| 2025-06-20 | -28.79 | $37.14 | 2.5M |
| 2025-06-18 | -39.01 | $36.81 | 1.2M |
| 2025-06-17 | -26.94 | $37.20 | 987716 |
| 2025-06-16 | -5.88 | $37.88 | 1.2M |
| 2025-06-13 | -73.16 | $35.75 | 811827 |
| 2025-06-12 | -57.36 | $36.55 | 776089 |
| 2025-06-11 | -51.61 | $37.10 | 1.1M |
| 2025-06-10 | -56.67 | $37.05 | 771339 |
| 2025-06-09 | -63.53 | $36.70 | 959239 |
| 2025-06-06 | -77.65 | $35.98 | 1.1M |
| 2025-06-05 | -71.96 | $36.27 | 665924 |
| 2025-06-04 | -63.76 | $36.58 | 716933 |
| 2025-06-03 | -52.86 | $36.33 | 1.1M |
| 2025-06-02 | -63.25 | $35.62 | 1.3M |
| 2025-05-30 | -58.27 | $35.96 | 1.4M |
| 2025-05-29 | -53.15 | $36.31 | 840369 |
| 2025-05-28 | -50.22 | $36.51 | 959900 |
| 2025-05-27 | -40.70 | $37.16 | 701202 |
| 2025-05-23 | -53.15 | $36.31 | 889471 |
| 2025-05-22 | -49.93 | $36.53 | 1.0M |
| 2025-05-21 | -49.63 | $36.55 | 1.3M |
| 2025-05-20 | -42.46 | $37.04 | 766700 |
| 2025-05-19 | -35.62 | $37.50 | 978129 |
| 2025-05-16 | -27.86 | $37.80 | 1.0M |
| 2025-05-15 | -26.69 | $37.89 | 1.1M |
| 2025-05-14 | -13.53 | $38.89 | 1.2M |
| 2025-05-13 | -15.08 | $38.77 | 1.4M |
| 2025-05-12 | -0.69 | $39.34 | 1.9M |
| 2025-05-09 | -12.95 | $37.02 | 1.6M |
| 2025-05-08 | -9.47 | $36.77 | 1.9M |
| 2025-05-07 | -22.88 | $35.32 | 1.7M |
| 2025-05-06 | -51.89 | $34.09 | 1.7M |
| 2025-05-05 | -23.08 | $35.35 | 1.0M |
| 2025-05-02 | -35.57 | $35.31 | 668300 |
| 2025-05-01 | -47.44 | $35.44 | 777505 |
| 2025-04-30 | -64.97 | $34.94 | 984100 |
| 2025-04-29 | -54.67 | $35.79 | 820100 |
| 2025-04-28 | -58.67 | $35.46 | 947168 |
| 2025-04-25 | -57.58 | $35.55 | 673423 |
| 2025-04-24 | -62.18 | $35.17 | 590227 |
| 2025-04-23 | -75.26 | $34.17 | 699825 |
| 2025-04-22 | -83.94 | $33.55 | 1.3M |
| 2025-04-21 | -90.90 | $32.90 | 760944 |
| 2025-04-17 | -89.61 | $33.02 | 826200 |
| 2025-04-16 | -92.51 | $32.75 | 964217 |
| 2025-04-15 | -81.58 | $33.77 | 1.0M |
| 2025-04-14 | -80.73 | $33.85 | 1.3M |
| 2025-04-11 | -77.09 | $34.19 | 1.2M |
| 2025-04-10 | -75.70 | $34.32 | 1.5M |
| 2025-04-09 | -62.42 | $35.56 | 2.4M |
| 2025-04-08 | -94.98 | $32.68 | 1.4M |
| 2025-04-07 | -83.05 | $34.53 | 1.9M |
| 2025-04-04 | -96.57 | $35.47 | 2.0M |
| 2025-04-03 | -71.67 | $36.76 | 1.8M |
| 2025-04-02 | -21.21 | $40.02 | 1.4M |
| 2025-04-01 | -32.97 | $39.26 | 1.9M |
| 2025-03-31 | -58.05 | $37.64 | 1.2M |
| 2025-03-28 | -52.79 | $37.98 | 1.4M |
| 2025-03-27 | -20.59 | $40.06 | 1.0M |
| 2025-03-26 | -19.20 | $40.15 | 953762 |
| 2025-03-25 | -13.47 | $40.52 | 1.0M |
| 2025-03-24 | -1.30 | $40.99 | 1.5M |
| 2025-03-21 | -19.39 | $39.67 | 2.5M |
| 2025-03-20 | -17.18 | $39.80 | 1.4M |
| 2025-03-19 | -2.52 | $39.58 | 1.3M |
| 2025-03-18 | -10.78 | $38.49 | 1.2M |
| 2025-03-17 | -7.73 | $38.63 | 1.8M |
| 2025-03-14 | -66.87 | $36.53 | 1.2M |
| 2025-03-13 | -84.27 | $35.69 | 1.7M |
| 2025-03-12 | -73.91 | $36.02 | 1.5M |
| 2025-03-11 | -62.22 | $35.89 | 1.4M |
| 2025-03-10 | -59.81 | $36.04 | 1.9M |
| 2025-03-07 | -58.04 | $36.15 | 1.5M |
| 2025-03-06 | -56.27 | $36.26 | 1.5M |
| 2025-03-05 | -41.80 | $37.16 | 1.4M |
| 2025-03-04 | -52.09 | $36.52 | 1.7M |
| 2025-03-03 | -39.30 | $37.30 | 1.3M |
| 2025-02-28 | -29.87 | $37.89 | 1.5M |
| 2025-02-27 | -25.40 | $38.17 | 2.0M |
| 2025-02-26 | -41.53 | $37.16 | 995870 |
| 2025-02-25 | -34.98 | $37.57 | 1.1M |
| 2025-02-24 | -29.55 | $37.91 | 1.7M |
| 2025-02-21 | -37.22 | $37.43 | 1.3M |
| 2025-02-20 | -27.80 | $38.02 | 892048 |
| 2025-02-19 | -24.76 | $38.21 | 1.2M |
| 2025-02-18 | -19.81 | $38.52 | 2.1M |
| 2025-02-14 | -19.33 | $38.55 | 2.5M |
| 2025-02-13 | -1.02 | $39.33 | 2.2M |
| 2025-02-12 | -34.70 | $35.57 | 3.4M |
| 2025-02-11 | -67.05 | $33.61 | 1.5M |
| 2025-02-10 | -58.09 | $33.92 | 852116 |
| 2025-02-07 | -52.60 | $34.11 | 817095 |
| 2025-02-06 | -36.13 | $34.68 | 631782 |
| 2025-02-05 | -30.79 | $35.01 | 708463 |
| 2025-02-04 | -24.50 | $35.49 | 743319 |
| 2025-02-03 | -60.75 | $34.04 | 585683 |
| 2025-01-31 | -44.25 | $34.70 | 526746 |
| 2025-01-30 | -44.25 | $34.70 | 1.2M |
| 2025-01-29 | -35.75 | $35.04 | 467238 |
| 2025-01-28 | -37.25 | $34.98 | 618057 |
| 2025-01-27 | -26.25 | $35.42 | 755143 |
| 2025-01-24 | -38.75 | $34.92 | 748648 |
| 2025-01-23 | -53.75 | $34.32 | 592201 |
| 2025-01-22 | -60.75 | $34.04 | 697243 |
| 2025-01-21 | -45.25 | $34.66 | 879264 |
| 2025-01-17 | -45.30 | $34.68 | 892624 |
| 2025-01-16 | -43.04 | $35.13 | 968277 |
| 2025-01-15 | -49.80 | $34.93 | 798200 |
| 2025-01-14 | -69.51 | $34.15 | 1.5M |
| 2025-01-13 | -77.76 | $34.02 | 1.0M |
| 2025-01-10 | -93.13 | $33.79 | 821984 |
| 2025-01-08 | -91.10 | $34.18 | 859810 |
| 2025-01-07 | -79.38 | $35.14 | 543972 |
| 2025-01-06 | -71.19 | $35.72 | 869636 |
| 2025-01-03 | -74.58 | $35.48 | 609237 |
| 2025-01-02 | -82.34 | $34.93 | 913216 |
| 2024-12-31 | -76.13 | $35.37 | 663490 |
| 2024-12-30 | -80.93 | $35.03 | 1.0M |
| 2024-12-27 | -76.27 | $35.36 | 895655 |
| 2024-12-26 | -75.57 | $35.41 | 737628 |
| 2024-12-24 | -82.77 | $34.90 | 423457 |
| 2024-12-23 | -82.57 | $34.93 | 1.8M |
| 2024-12-20 | -86.33 | $34.66 | 2.7M |
| 2024-12-19 | -92.33 | $34.23 | 1.4M |
| 2024-12-18 | -99.21 | $34.61 | 932360 |
| 2024-12-17 | -97.10 | $36.16 | 724873 |
| 2024-12-16 | -90.59 | $36.71 | 1.0M |
| 2024-12-13 | -97.12 | $36.46 | 895443 |
| 2024-12-12 | -87.76 | $37.91 | 995019 |
| 2024-12-11 | -92.70 | $37.93 | 745493 |
| 2024-12-10 | -90.92 | $38.37 | 928754 |
| 2024-12-09 | -73.54 | $39.69 | 679713 |
| 2024-12-06 | -76.60 | $39.46 | 521350 |
| 2024-12-05 | -82.98 | $38.98 | 790844 |
| 2024-12-04 | -79.92 | $39.21 | 534279 |
| 2024-12-03 | -75.27 | $39.56 | 571083 |
| 2024-12-02 | -72.61 | $39.76 | 614174 |
| 2024-11-29 | -85.37 | $38.80 | 575801 |
| 2024-11-27 | -88.56 | $38.56 | 589131 |
| 2024-11-26 | -80.59 | $39.16 | 559265 |
| 2024-11-25 | -71.94 | $39.81 | 776720 |
| 2024-11-22 | -72.87 | $39.74 | 1.3M |
| 2024-11-21 | -80.98 | $39.13 | 1.3M |
| 2024-11-20 | -81.12 | $39.12 | 487080 |
| 2024-11-19 | -81.78 | $39.07 | 826842 |
| 2024-11-18 | -86.57 | $38.71 | 789478 |
| 2024-11-15 | -89.49 | $38.49 | 1.1M |
| 2024-11-14 | -95.04 | $38.52 | 974242 |
| 2024-11-13 | -94.75 | $38.54 | 1.0M |
| 2024-11-12 | -95.49 | $39.50 | 2.3M |
| 2024-11-11 | -0.83 | $45.17 | 1.2M |
| 2024-11-08 | -20.00 | $43.83 | 653959 |
| 2024-11-07 | -6.96 | $44.58 | 705038 |
| 2024-11-06 | -15.11 | $43.67 | 959325 |
| 2024-11-05 | -50.86 | $41.80 | 874604 |
| 2024-11-04 | -75.14 | $40.53 | 487724 |
| 2024-11-01 | -82.41 | $40.15 | 665472 |
| 2024-10-31 | -98.47 | $39.31 | 1.2M |
| 2024-10-30 | -91.38 | $41.81 | 915612 |
| 2024-10-29 | -81.03 | $42.11 | 829928 |
| 2024-10-28 | -78.28 | $42.19 | 1.0M |
| 2024-10-25 | -89.11 | $41.94 | 673016 |
| 2024-10-24 | -77.72 | $42.42 | 995280 |
| 2024-10-23 | -72.02 | $42.64 | 375264 |
| 2024-10-22 | -55.18 | $43.29 | 282273 |
| 2024-10-21 | -57.25 | $43.21 | 499512 |
| 2024-10-18 | -32.90 | $44.15 | 489590 |
| 2024-10-17 | -44.30 | $43.71 | 359648 |
| 2024-10-16 | -38.86 | $43.92 | 339877 |
| 2024-10-15 | -37.82 | $43.96 | 512075 |
| 2024-10-14 | -52.85 | $43.38 | 293059 |
| 2024-10-11 | -54.92 | $43.30 | 290532 |
| 2024-10-10 | -72.54 | $42.62 | 311847 |
| 2024-10-09 | -59.01 | $43.03 | 400540 |
| 2024-10-08 | -52.28 | $42.67 | 662501 |
| 2024-10-07 | -61.03 | $42.21 | 509715 |
| 2024-10-04 | -57.98 | $42.37 | 380152 |
| 2024-10-03 | -67.30 | $41.88 | 338947 |
| 2024-10-02 | -56.65 | $42.44 | 499580 |
| 2024-10-01 | -58.37 | $42.35 | 666279 |
| 2024-09-30 | -24.71 | $44.12 | 579695 |
| 2024-09-27 | -10.84 | $44.85 | 982397 |
| 2024-09-26 | -6.24 | $44.82 | 611599 |
| 2024-09-25 | -33.60 | $43.46 | 650716 |
| 2024-09-24 | -16.50 | $44.31 | 646005 |
| 2024-09-23 | -16.10 | $44.33 | 486809 |
| 2024-09-20 | -11.27 | $44.57 | 880801 |
| 2024-09-19 | -6.44 | $44.81 | 633005 |
| 2024-09-18 | -11.13 | $44.31 | 644683 |
| 2024-09-17 | -9.36 | $43.84 | 466133 |
| 2024-09-16 | -1.54 | $43.36 | 522464 |
| 2024-09-13 | -15.24 | $42.83 | 451804 |
| 2024-09-12 | -39.68 | $42.06 | 381697 |
| 2024-09-11 | -61.27 | $41.38 | 735279 |
| 2024-09-10 | -99.66 | $40.36 | 563741 |
| 2024-09-09 | -57.37 | $41.17 | 649202 |
| 2024-09-06 | -55.50 | $41.24 | 538643 |
| 2024-09-05 | -21.44 | $42.33 | 542235 |
| 2024-09-04 | -17.92 | $42.43 | 438501 |
| 2024-09-03 | -18.91 | $42.09 | 547856 |
| 2024-08-30 | -0.52 | $43.27 | 589763 |
| 2024-08-29 | -6.31 | $42.80 | 437086 |
| 2024-08-28 | -18.93 | $42.05 | 446259 |
| 2024-08-27 | -20.02 | $42.66 | 342426 |
| 2024-08-26 | -20.25 | $42.64 | 513958 |
| 2024-08-23 | -20.71 | $42.60 | 541274 |
| 2024-08-22 | -27.00 | $42.05 | 1.1M |
| 2024-08-21 | -26.54 | $42.09 | 644093 |
| 2024-08-20 | -27.92 | $41.97 | 411102 |
| 2024-08-19 | -21.74 | $42.51 | 674297 |
| 2024-08-16 | -29.86 | $41.80 | 486482 |
| 2024-08-15 | -28.83 | $41.89 | 414223 |
| 2024-08-14 | -33.98 | $41.44 | 406517 |
| 2024-08-13 | -32.38 | $41.58 | 597007 |
| 2024-08-12 | -42.45 | $40.70 | 558842 |
| 2024-08-09 | -42.91 | $40.66 | 711696 |
| 2024-08-08 | -42.33 | $40.71 | 925645 |
| 2024-08-07 | -52.52 | $39.82 | 1.3M |
| 2024-08-06 | -80.32 | $37.39 | 819913 |
| 2024-08-05 | -84.90 | $36.99 | 1.2M |
| 2024-08-02 | -89.11 | $38.52 | 1.0M |
| 2024-08-01 | -56.17 | $40.54 | 1.1M |
| 2024-07-31 | -16.11 | $43.30 | 837094 |
| 2024-07-30 | -15.21 | $42.74 | 331584 |
| 2024-07-29 | -19.97 | $42.44 | 432581 |
| 2024-07-26 | -24.25 | $42.17 | 353853 |
| 2024-07-25 | -34.55 | $41.52 | 427355 |
| 2024-07-24 | -30.59 | $41.77 | 420924 |
| 2024-07-23 | -10.78 | $43.02 | 554651 |
| 2024-07-22 | -2.35 | $43.21 | 763929 |
| 2024-07-19 | -2.55 | $42.35 | 781402 |
| 2024-07-18 | -15.16 | $41.42 | 946871 |
| 2024-07-17 | -10.96 | $41.29 | 657173 |
| 2024-07-16 | -4.24 | $41.23 | 681007 |
| 2024-07-15 | -5.28 | $40.26 | 678156 |
| 2024-07-12 | -30.08 | $39.90 | 517258 |
| 2024-07-11 | -41.02 | $40.05 | 528952 |
| 2024-07-10 | -64.75 | $38.98 | 694302 |
| 2024-07-09 | -52.11 | $39.55 | 876066 |
| 2024-07-08 | -80.71 | $38.26 | 919612 |
| 2024-07-05 | -85.37 | $38.05 | 1.2M |
| 2024-07-03 | -84.92 | $38.07 | 746148 |
| 2024-07-02 | -96.01 | $37.57 | 706783 |
| 2024-07-01 | -96.60 | $37.64 | 715162 |
| 2024-06-28 | -79.14 | $38.41 | 1.5M |
| 2024-06-27 | -80.95 | $38.33 | 733214 |
| 2024-06-26 | -88.21 | $38.01 | 822647 |
| 2024-06-25 | -83.90 | $38.20 | 871871 |
| 2024-06-24 | -78.68 | $38.43 | 613627 |
| 2024-06-21 | -72.79 | $38.69 | 1.5M |
| 2024-06-20 | -84.44 | $38.19 | 738188 |
| 2024-06-18 | -96.11 | $37.74 | 1.3M |
| 2024-06-17 | -94.60 | $38.66 | 747949 |
| 2024-06-14 | -97.46 | $39.19 | 411587 |
| 2024-06-13 | -94.86 | $39.84 | 404653 |
| 2024-06-12 | -83.71 | $40.80 | 541573 |
| 2024-06-11 | -94.01 | $39.94 | 473019 |
| 2024-06-10 | -86.59 | $40.56 | 699370 |
| 2024-06-07 | -82.04 | $40.94 | 404667 |
| 2024-06-06 | -80.72 | $41.05 | 479631 |
| 2024-06-05 | -83.95 | $40.78 | 612017 |
| 2024-06-04 | -97.22 | $39.76 | 637382 |
| 2024-06-03 | -84.75 | $40.79 | 577525 |
| 2024-05-31 | -84.38 | $40.82 | 793104 |
| 2024-05-30 | -93.46 | $40.07 | 517663 |
| 2024-05-29 | -91.95 | $39.68 | 591962 |
| 2024-05-28 | -79.48 | $40.78 | 563601 |
| 2024-05-24 | -78.91 | $40.83 | 542800 |
| 2024-05-23 | -82.09 | $40.55 | 681841 |
| 2024-05-22 | -72.32 | $41.31 | 937192 |
| 2024-05-21 | -66.07 | $41.87 | 1.1M |
| 2024-05-20 | -44.87 | $43.77 | 1.4M |
| 2024-05-17 | -28.57 | $45.23 | 1.2M |
| 2024-05-16 | -11.61 | $46.75 | 638519 |
| 2024-05-15 | -7.56 | $47.10 | 783696 |
| 2024-05-14 | -4.88 | $47.27 | 1.1M |
| 2024-05-13 | -5.65 | $46.17 | 750192 |
| 2024-05-10 | -18.18 | $45.15 | 1.0M |
| 2024-05-09 | -15.72 | $45.35 | 1.3M |
| 2024-05-08 | -18.18 | $45.15 | 2.2M |
| 2024-05-07 | -5.05 | $46.20 | 2.0M |
| 2024-05-06 | -1.50 | $45.71 | 2.5M |
| 2024-05-03 | -6.72 | $45.15 | 17.8M |
| 2024-05-02 | -5.82 | $43.99 | 6.0M |
| 2024-05-01 | -87.24 | $39.23 | 728866 |
| 2024-04-30 | -91.38 | $38.99 | 666442 |
| 2024-04-29 | -72.24 | $40.10 | 614027 |
| 2024-04-26 | -76.38 | $39.86 | 677846 |
| 2024-04-25 | -83.62 | $39.44 | 686745 |
| 2024-04-24 | -68.62 | $40.31 | 632177 |
| 2024-04-23 | -68.62 | $40.31 | 548385 |
| 2024-04-22 | -78.28 | $39.75 | 516211 |
| 2024-04-19 | -85.17 | $39.35 | 471935 |
| 2024-04-18 | -90.86 | $39.02 | 425097 |
| 2024-04-17 | -98.45 | $38.58 | 466458 |
| 2024-04-16 | -98.02 | $38.84 | 457593 |
| 2024-04-15 | -96.54 | $39.27 | 702773 |
| 2024-04-12 | -95.60 | $39.51 | 903166 |
| 2024-04-11 | -98.38 | $40.64 | 727320 |
| 2024-04-10 | -96.75 | $41.02 | 623431 |
| 2024-04-09 | -56.00 | $42.75 | 1.0M |
| 2024-04-08 | -74.62 | $42.21 | 569059 |
| 2024-04-05 | -54.92 | $42.73 | 643838 |
| 2024-04-04 | -64.02 | $42.49 | 868839 |
| 2024-04-03 | -37.40 | $43.13 | 1.1M |
| 2024-04-02 | -35.83 | $43.17 | 661952 |
| 2024-04-01 | -54.51 | $43.81 | 419873 |
| 2024-03-28 | -59.59 | $43.73 | 571308 |
| 2024-03-27 | -67.34 | $43.31 | 733938 |
| 2024-03-26 | -71.77 | $43.07 | 709677 |
| 2024-03-25 | -81.37 | $42.55 | 381718 |
| 2024-03-22 | -80.81 | $42.58 | 584569 |
| 2024-03-21 | -71.60 | $43.19 | 597669 |
| 2024-03-20 | -67.05 | $43.56 | 614353 |
| 2024-03-19 | -87.60 | $42.30 | 495341 |
| 2024-03-18 | -87.08 | $42.34 | 587031 |
| 2024-03-15 | -92.73 | $41.99 | 775081 |
| 2024-03-14 | -94.47 | $41.92 | 674512 |
| 2024-03-13 | -87.95 | $42.40 | 571007 |
| 2024-03-12 | -79.70 | $42.90 | 582136 |
| 2024-03-11 | -85.48 | $42.55 | 669873 |
| 2024-03-08 | -87.95 | $42.40 | 511763 |
| 2024-03-07 | -85.48 | $42.55 | 475973 |
| 2024-03-06 | -91.75 | $42.17 | 537232 |
| 2024-03-05 | -84.31 | $42.68 | 764805 |
| 2024-03-04 | -71.61 | $43.29 | 1.2M |
| 2024-03-01 | -16.45 | $46.71 | 631003 |
| 2024-02-29 | -17.96 | $46.57 | 536406 |
| 2024-02-28 | -27.72 | $45.87 | 406046 |
| 2024-02-27 | -21.01 | $46.32 | 482881 |
| 2024-02-26 | -30.55 | $45.68 | 453369 |
| 2024-02-23 | -18.63 | $46.48 | 545955 |
| 2024-02-22 | -6.71 | $47.28 | 732936 |
| 2024-02-21 | -11.77 | $46.94 | 712068 |
| 2024-02-20 | -12.67 | $46.88 | 1.4M |
| 2024-02-16 | -1.04 | $46.72 | 992902 |
| 2024-02-15 | -5.66 | $45.72 | 1.2M |
| 2024-02-14 | -11.42 | $44.31 | 1.6M |
| 2024-02-13 | -47.33 | $41.96 | 911522 |
| 2024-02-12 | -14.44 | $43.44 | 808850 |
| 2024-02-09 | -3.30 | $43.40 | 487597 |
| 2024-02-08 | -3.81 | $43.12 | 515694 |
| 2024-02-07 | -32.87 | $42.02 | 610574 |
| 2024-02-06 | -26.56 | $42.77 | 456610 |
| 2024-02-05 | -47.24 | $41.98 | 450839 |
| 2024-02-02 | -45.70 | $42.05 | 533631 |
| 2024-02-01 | -41.94 | $42.22 | 447014 |
| 2024-01-31 | -65.12 | $41.17 | 446260 |
| 2024-01-30 | -47.68 | $41.96 | 444082 |
| 2024-01-29 | -33.11 | $42.62 | 373805 |
| 2024-01-26 | -49.89 | $41.86 | 432102 |
| 2024-01-25 | -58.72 | $41.46 | 559894 |
| 2024-01-24 | -62.25 | $41.30 | 576603 |
| 2024-01-23 | -37.31 | $42.43 | 396080 |
| 2024-01-22 | -42.60 | $42.19 | 661470 |
| 2024-01-19 | -60.26 | $41.39 | 603699 |
| 2024-01-18 | -66.67 | $41.10 | 867359 |
| 2024-01-17 | -94.26 | $39.85 | 668648 |
| 2024-01-16 | -78.30 | $40.80 | 882424 |
| 2024-01-12 | -99.38 | $40.92 | 995878 |
| 2024-01-11 | -36.07 | $42.54 | 627017 |
| 2024-01-10 | -30.56 | $42.65 | 473820 |
| 2024-01-09 | -25.36 | $42.90 | 811472 |
| 2024-01-08 | -2.35 | $44.00 | 640560 |
| 2024-01-05 | -24.06 | $42.63 | 726688 |
| 2024-01-04 | -23.31 | $42.67 | 1.1M |
| 2024-01-03 | -23.68 | $42.65 | 885394 |
| 2024-01-02 | -18.23 | $42.94 | 785253 |
| 2023-12-29 | -18.23 | $42.94 | 443556 |
| 2023-12-28 | -4.51 | $43.67 | 572911 |
| 2023-12-27 | -18.61 | $42.92 | 388415 |
| 2023-12-26 | -13.91 | $43.17 | 381775 |
| 2023-12-22 | -7.14 | $43.53 | 498670 |
| 2023-12-21 | -7.47 | $43.42 | 879002 |
| 2023-12-20 | -21.46 | $42.25 | 758572 |
| 2023-12-19 | -14.81 | $42.56 | 643985 |
| 2023-12-18 | -24.46 | $42.11 | 614811 |
| 2023-12-15 | -21.03 | $42.27 | 798566 |
| 2023-12-14 | -3.51 | $42.99 | 851347 |
| 2023-12-13 | -1.10 | $41.28 | 823813 |
| 2023-12-12 | -19.69 | $39.98 | 720715 |
| 2023-12-11 | -10.77 | $40.17 | 870176 |
| 2023-12-08 | -7.98 | $40.23 | 795238 |
| 2023-12-07 | -25.97 | $39.35 | 640203 |
| 2023-12-06 | -33.90 | $38.83 | 531846 |
| 2023-12-05 | -25.76 | $39.26 | 533697 |
| 2023-12-04 | -14.39 | $39.86 | 912248 |
| 2023-12-01 | -9.66 | $40.11 | 859976 |
| 2023-11-30 | -25.45 | $39.21 | 787107 |
| 2023-11-29 | -24.81 | $38.96 | 940926 |
| 2023-11-28 | -17.04 | $39.48 | 576399 |
| 2023-11-27 | -19.28 | $39.33 | 699078 |
| 2023-11-24 | -13.15 | $39.74 | 340350 |
| 2023-11-22 | -13.60 | $39.71 | 435344 |
| 2023-11-21 | -18.83 | $39.36 | 755463 |
| 2023-11-20 | -12.56 | $39.78 | 734197 |
| 2023-11-17 | -17.34 | $39.46 | 680478 |
| 2023-11-16 | -14.35 | $39.66 | 1.2M |
| 2023-11-15 | -6.43 | $40.19 | 1.5M |
| 2023-11-14 | -5.39 | $39.37 | 1.3M |
| 2023-11-13 | -41.49 | $36.75 | 767327 |
| 2023-11-10 | -38.11 | $37.21 | 752356 |
| 2023-11-09 | -60.57 | $36.02 | 908877 |
| 2023-11-08 | -52.51 | $36.77 | 1.4M |
| 2023-11-07 | -55.83 | $36.77 | 1.4M |
| 2023-11-06 | -65.76 | $36.31 | 1.5M |
| 2023-11-03 | -59.71 | $36.73 | 890006 |
| 2023-11-02 | -78.71 | $35.41 | 788235 |
| 2023-11-01 | -91.94 | $34.49 | 1.1M |
| 2023-10-31 | -88.61 | $34.89 | 945086 |
| 2023-10-30 | -90.01 | $34.84 | 939079 |
| 2023-10-27 | -99.59 | $34.30 | 622288 |
| 2023-10-26 | -99.24 | $34.44 | 764811 |
| 2023-10-25 | -98.25 | $35.52 | 601263 |
| 2023-10-24 | -93.69 | $37.21 | 781019 |
| 2023-10-23 | -87.94 | $37.52 | 829025 |
| 2023-10-20 | -93.58 | $37.30 | 744552 |
| 2023-10-19 | -93.43 | $37.32 | 717462 |
| 2023-10-18 | -99.01 | $37.12 | 662476 |
| 2023-10-17 | -95.85 | $38.26 | 939413 |
| 2023-10-16 | -89.00 | $38.69 | 663261 |
| 2023-10-13 | -94.10 | $38.37 | 893913 |
| 2023-10-12 | -93.33 | $38.53 | 635280 |
| 2023-10-11 | -79.12 | $39.80 | 504193 |
| 2023-10-10 | -74.51 | $40.06 | 532610 |
| 2023-10-09 | -80.53 | $39.72 | 456616 |
| 2023-10-06 | -74.72 | $40.18 | 673091 |
| 2023-10-05 | -95.42 | $39.22 | 600301 |
| 2023-10-04 | -93.99 | $39.85 | 1.2M |
| 2023-10-03 | -92.32 | $40.16 | 750742 |
| 2023-10-02 | -83.30 | $41.28 | 565562 |
| 2023-09-29 | -84.25 | $41.31 | 626608 |
| 2023-09-28 | -90.80 | $40.94 | 699047 |
| 2023-09-27 | -93.38 | $40.85 | 478395 |
| 2023-09-26 | -91.70 | $40.99 | 680333 |
| 2023-09-25 | -92.11 | $41.05 | 658208 |
| 2023-09-22 | -95.63 | $41.25 | 708369 |
| 2023-09-21 | -90.20 | $42.02 | 758006 |
| 2023-09-20 | -72.11 | $43.51 | 777949 |
| 2023-09-19 | -61.13 | $43.90 | 879146 |
| 2023-09-18 | -80.56 | $43.21 | 703422 |
| 2023-09-15 | -76.90 | $43.34 | 1.6M |
| 2023-09-14 | -72.68 | $43.49 | 1.1M |
| 2023-09-13 | -83.87 | $43.12 | 846614 |
| 2023-09-12 | -88.53 | $43.20 | 555285 |
| 2023-09-11 | -92.22 | $43.08 | 1.1M |
| 2023-09-08 | -82.33 | $44.36 | 597443 |
| 2023-09-07 | -84.48 | $44.26 | 733964 |
| 2023-09-06 | -94.77 | $44.31 | 622699 |
| 2023-09-05 | -93.66 | $44.67 | 749652 |
| 2023-09-01 | -84.58 | $45.72 | 524031 |
| 2023-08-31 | -87.80 | $45.36 | 712590 |
| 2023-08-30 | -90.77 | $45.06 | 745993 |
| 2023-08-29 | -90.75 | $45.16 | 568326 |
| 2023-08-28 | -92.71 | $44.94 | 531237 |
| 2023-08-25 | -96.62 | $44.42 | 579723 |
| 2023-08-24 | -94.36 | $44.72 | 431499 |
| 2023-08-23 | -88.87 | $45.45 | 511552 |
| 2023-08-22 | -92.71 | $44.94 | 898137 |
| 2023-08-21 | -90.75 | $45.20 | 489697 |
| 2023-08-18 | -96.77 | $44.40 | 485133 |
| 2023-08-17 | -98.27 | $44.79 | 592479 |
| 2023-08-16 | -99.84 | $44.95 | 585744 |
| 2023-08-15 | -91.64 | $46.31 | 532071 |
| 2023-08-14 | -82.11 | $47.45 | 630427 |
| 2023-08-11 | -76.76 | $48.09 | 833608 |
| 2023-08-10 | -84.45 | $47.17 | 1.8M |
| 2023-08-09 | -97.74 | $46.02 | 3.1M |
| 2023-08-08 | -53.41 | $55.00 | 868187 |
| 2023-08-07 | -46.35 | $55.30 | 733094 |
| 2023-08-04 | -69.14 | $53.73 | 747585 |
| 2023-08-03 | -58.01 | $54.30 | 769888 |
| 2023-08-02 | -21.64 | $55.82 | 495076 |
| 2023-08-01 | -2.84 | $57.08 | 547757 |
| 2023-07-31 | -0.92 | $57.06 | 600183 |
| 2023-07-28 | -23.01 | $55.59 | 388434 |
| 2023-07-27 | -44.48 | $54.19 | 508644 |
| 2023-07-26 | -45.25 | $54.14 | 441183 |
| 2023-07-25 | -55.09 | $53.14 | 561216 |
| 2023-07-24 | -48.85 | $53.49 | 475864 |
| 2023-07-21 | -30.09 | $54.77 | 673140 |
| 2023-07-20 | -28.00 | $54.80 | 1.0M |
| 2023-07-19 | -12.47 | $56.07 | 745990 |
| 2023-07-18 | -12.07 | $56.05 | 634337 |
| 2023-07-17 | -11.33 | $56.11 | 580880 |
| 2023-07-14 | -6.16 | $55.92 | 492599 |
| 2023-07-13 | -1.34 | $56.28 | 537242 |
| 2023-07-12 | -4.57 | $55.59 | 563169 |
| 2023-07-11 | -6.64 | $54.58 | 701039 |
| 2023-07-10 | -4.41 | $53.09 | 437783 |
| 2023-07-07 | -15.23 | $52.38 | 337035 |
| 2023-07-06 | -24.80 | $51.89 | 393358 |
| 2023-07-05 | -2.58 | $53.02 | 609690 |
| 2023-07-03 | -7.73 | $52.26 | 347429 |
| 2023-06-30 | -19.13 | $51.49 | 299465 |
| 2023-06-29 | -10.51 | $51.99 | 446957 |
| 2023-06-28 | -0.41 | $52.07 | 377267 |
| 2023-06-27 | -10.38 | $51.28 | 445204 |
| 2023-06-26 | -27.60 | $50.02 | 490253 |
| 2023-06-23 | -25.27 | $50.19 | 723151 |
| 2023-06-22 | -23.77 | $50.30 | 724545 |
| 2023-06-21 | -27.60 | $50.02 | 879024 |
| 2023-06-20 | -31.28 | $49.75 | 944515 |
| 2023-06-16 | -4.04 | $51.61 | 1.0M |
| 2023-06-15 | -0.87 | $51.53 | 876839 |
| 2023-06-14 | -6.71 | $50.14 | 737301 |
| 2023-06-13 | -10.84 | $49.90 | 780427 |
| 2023-06-12 | -21.47 | $48.89 | 403154 |
| 2023-06-09 | -28.06 | $48.54 | 527068 |
| 2023-06-08 | -37.10 | $48.06 | 544343 |
| 2023-06-07 | -36.46 | $48.99 | 713481 |
| 2023-06-06 | -31.58 | $48.92 | 624499 |
| 2023-06-05 | -47.04 | $47.63 | 762459 |
| 2023-06-02 | -46.90 | $47.58 | 691463 |
| 2023-06-01 | -60.33 | $45.57 | 907390 |
| 2023-05-31 | -58.17 | $45.78 | 1.1M |
| 2023-05-30 | -63.72 | $45.24 | 619930 |
| 2023-05-26 | -60.74 | $45.53 | 518951 |
| 2023-05-25 | -55.45 | $45.64 | 589261 |
| 2023-05-24 | -41.31 | $46.90 | 434636 |
| 2023-05-23 | -33.25 | $47.57 | 640321 |
| 2023-05-22 | -18.02 | $49.33 | 653660 |
| 2023-05-19 | -23.38 | $48.52 | 464620 |
| 2023-05-18 | -17.85 | $49.21 | 701867 |
| 2023-05-17 | -25.78 | $48.22 | 591453 |
| 2023-05-16 | -27.30 | $48.03 | 673867 |
| 2023-05-15 | -24.90 | $48.33 | 764848 |
| 2023-05-12 | -32.19 | $47.42 | 611516 |
| 2023-05-11 | -24.50 | $48.38 | 992511 |
| 2023-05-10 | -17.45 | $49.26 | 3.1M |
| 2023-05-09 | -14.96 | $44.01 | 1.4M |
| 2023-05-08 | -8.40 | $44.40 | 1.0M |
| 2023-05-05 | -9.66 | $43.53 | 763719 |
| 2023-05-04 | -17.92 | $42.98 | 975206 |
| 2023-05-03 | -19.96 | $42.88 | 1.2M |
| 2023-05-02 | -29.12 | $42.43 | 1.2M |
| 2023-05-01 | -2.44 | $43.74 | 1.3M |
| 2023-04-28 | -5.68 | $42.44 | 883899 |
| 2023-04-27 | -31.35 | $41.49 | 710525 |
| 2023-04-26 | -74.59 | $39.89 | 781666 |
| 2023-04-25 | -77.30 | $39.79 | 1.1M |
| 2023-04-24 | -62.43 | $40.34 | 922576 |
| 2023-04-21 | -52.85 | $40.98 | 591032 |
| 2023-04-20 | -42.09 | $41.32 | 906146 |
| 2023-04-19 | -42.09 | $41.32 | 855944 |
| 2023-04-18 | -47.47 | $41.15 | 872517 |
| 2023-04-17 | -61.08 | $40.72 | 571585 |
| 2023-04-14 | -92.11 | $39.85 | 572567 |
| 2023-04-13 | -76.64 | $40.55 | 629254 |
| 2023-04-12 | -94.16 | $40.07 | 650184 |
| 2023-04-11 | -44.16 | $41.44 | 525753 |
| 2023-04-10 | -39.31 | $40.94 | 522383 |
| 2023-04-06 | -39.31 | $40.94 | 558944 |
| 2023-04-05 | -55.28 | $40.50 | 843545 |
| 2023-04-04 | -44.94 | $41.02 | 615776 |
| 2023-04-03 | -38.38 | $41.80 | 605911 |
| 2023-03-31 | -37.11 | $42.30 | 879535 |
| 2023-03-30 | -52.36 | $41.33 | 552967 |
| 2023-03-29 | -49.53 | $41.51 | 629833 |
| 2023-03-28 | -73.90 | $39.96 | 741829 |
| 2023-03-27 | -56.76 | $41.05 | 912495 |
| 2023-03-24 | -61.01 | $40.78 | 481415 |
| 2023-03-23 | -52.36 | $41.33 | 980364 |
| 2023-03-22 | -66.20 | $40.45 | 783099 |
| 2023-03-21 | -43.40 | $41.90 | 1.9M |
| 2023-03-20 | -58.96 | $40.91 | 739362 |
| 2023-03-17 | -57.92 | $41.01 | 2.2M |
| 2023-03-16 | -55.14 | $42.01 | 854477 |
| 2023-03-15 | -60.34 | $41.58 | 798664 |
| 2023-03-14 | -58.16 | $41.76 | 809428 |
| 2023-03-13 | -77.63 | $40.15 | 1.3M |
| 2023-03-10 | -90.63 | $40.19 | 1.2M |
| 2023-03-09 | -82.76 | $41.29 | 804345 |
| 2023-03-08 | -65.05 | $42.42 | 554134 |
| 2023-03-07 | -61.76 | $42.63 | 982099 |
| 2023-03-06 | -36.21 | $44.26 | 2.2M |
| 2023-03-03 | -55.60 | $43.76 | 746431 |
| 2023-03-02 | -72.19 | $43.11 | 608456 |
| 2023-03-01 | -80.29 | $42.26 | 723094 |
| 2023-02-28 | -77.24 | $42.58 | 882895 |
| 2023-02-27 | -75.52 | $42.76 | 840698 |
| 2023-02-24 | -84.00 | $41.87 | 837166 |
| 2023-02-23 | -70.76 | $43.26 | 740993 |
| 2023-02-22 | -67.24 | $43.63 | 958191 |
| 2023-02-21 | -76.29 | $42.68 | 1.3M |
| 2023-02-17 | -73.24 | $43.00 | 1.7M |
| 2023-02-16 | -53.90 | $45.03 | 1.2M |
| 2023-02-15 | -42.57 | $46.22 | 1.4M |
| 2023-02-14 | -62.57 | $44.12 | 2.2M |
| 2023-02-13 | -98.97 | $42.00 | 1.7M |
| 2023-02-10 | -91.84 | $42.59 | 960313 |
| 2023-02-09 | -82.55 | $43.12 | 1.2M |
| 2023-02-08 | -67.07 | $43.54 | 843291 |
| 2023-02-07 | -52.94 | $44.84 | 1.3M |
| 2023-02-06 | -62.44 | $43.79 | 950009 |
| 2023-02-03 | -40.39 | $46.13 | 978805 |
| 2023-02-02 | -19.20 | $48.48 | 1.3M |
| 2023-02-01 | -0.28 | $47.99 | 1.0M |
| 2023-01-31 | -0.60 | $46.32 | 674571 |
| 2023-01-30 | -13.25 | $44.92 | 1.1M |
| 2023-01-27 | -3.29 | $45.99 | 1.3M |
| 2023-01-26 | -2.47 | $45.85 | 923852 |
| 2023-01-25 | -13.39 | $44.52 | 702239 |
| 2023-01-24 | -11.82 | $44.71 | 709111 |
| 2023-01-23 | -5.16 | $45.43 | 939517 |
| 2023-01-20 | -1.95 | $45.13 | 1.2M |
| 2023-01-19 | -11.39 | $42.91 | 773032 |
| 2023-01-18 | -9.29 | $43.12 | 1.3M |
| 2023-01-17 | -5.83 | $43.08 | 1.8M |
| 2023-01-13 | -6.87 | $42.72 | 1.1M |
| 2023-01-12 | -4.45 | $42.63 | 1.8M |
| 2023-01-11 | -0.26 | $41.77 | 764813 |
| 2023-01-10 | -13.99 | $40.62 | 684745 |
| 2023-01-09 | -17.52 | $40.35 | 1.0M |
| 2023-01-06 | -13.96 | $40.51 | 1.3M |
| 2023-01-05 | -15.29 | $40.41 | 1.4M |
| 2023-01-04 | -23.36 | $40.01 | 2.0M |
| 2023-01-03 | -72.94 | $36.70 | 1.1M |
| 2022-12-30 | -75.99 | $36.40 | 1.3M |
| 2022-12-29 | -76.09 | $36.39 | 1.5M |
| 2022-12-28 | -96.34 | $34.40 | 1.2M |
| 2022-12-27 | -92.78 | $34.75 | 1.1M |
| 2022-12-23 | -90.40 | $35.02 | 979137 |
| 2022-12-22 | -89.27 | $35.13 | 1.1M |
| 2022-12-21 | -90.35 | $35.72 | 1.3M |
| 2022-12-20 | -94.68 | $35.33 | 1.6M |
| 2022-12-19 | -99.18 | $35.42 | 2.1M |
| 2022-12-16 | -93.87 | $37.13 | 1.8M |
| 2022-12-15 | -87.05 | $37.62 | 2.3M |
| 2022-12-14 | -63.23 | $39.33 | 1.2M |
| 2022-12-13 | -52.23 | $40.12 | 1.7M |
| 2022-12-12 | -75.35 | $38.46 | 1.5M |
| 2022-12-09 | -84.40 | $37.81 | 1.1M |
| 2022-12-08 | -74.79 | $38.50 | 1.2M |
| 2022-12-07 | -62.06 | $38.93 | 2.0M |
| 2022-12-06 | -51.26 | $39.79 | 1.8M |
| 2022-12-05 | -25.63 | $41.83 | 1.4M |
| 2022-12-02 | -1.84 | $43.39 | 1.1M |
| 2022-12-01 | -4.44 | $43.02 | 1.1M |
| 2022-11-30 | -7.01 | $42.54 | 5.6M |
| 2022-11-29 | -44.88 | $39.84 | 1.2M |
| 2022-11-28 | -51.33 | $39.38 | 1.8M |
| 2022-11-25 | -52.73 | $39.28 | 393107 |
| 2022-11-23 | -51.89 | $39.34 | 753982 |
| 2022-11-22 | -63.25 | $38.53 | 1.1M |
| 2022-11-21 | -77.70 | $37.50 | 1.1M |
| 2022-11-18 | -61.99 | $38.62 | 1.8M |
| 2022-11-17 | -59.89 | $38.77 | 1.3M |
| 2022-11-16 | -35.06 | $40.54 | 1.6M |
| 2022-11-15 | -17.53 | $41.79 | 1.9M |
| 2022-11-14 | -25.11 | $40.89 | 2.1M |
| 2022-11-11 | -17.29 | $41.41 | 2.4M |
| 2022-11-10 | -58.35 | $38.68 | 2.8M |
| 2022-11-09 | -99.10 | $35.97 | 3.0M |
| 2022-11-08 | -87.50 | $36.75 | 1.7M |
| 2022-11-07 | -82.04 | $37.65 | 1.4M |
| 2022-11-04 | -89.09 | $37.11 | 1.4M |
| 2022-11-03 | -88.19 | $37.27 | 1.1M |
| 2022-11-02 | -69.78 | $39.39 | 1.3M |
| 2022-11-01 | -50.31 | $41.58 | 1.3M |
| 2022-10-31 | -65.16 | $39.91 | 1.3M |
| 2022-10-28 | -64.98 | $39.93 | 1.5M |
| 2022-10-27 | -62.84 | $40.17 | 2.0M |
| 2022-10-26 | -62.67 | $40.19 | 1.0M |
| 2022-10-25 | -53.51 | $41.22 | 1.2M |
| 2022-10-24 | -68.27 | $39.56 | 1.4M |
| 2022-10-21 | -67.11 | $39.69 | 1.4M |
| 2022-10-20 | -68.53 | $39.53 | 1.1M |
| 2022-10-19 | -68.63 | $39.66 | 1.1M |
| 2022-10-18 | -62.38 | $41.40 | 1.3M |
| 2022-10-17 | -67.99 | $40.65 | 1.7M |
| 2022-10-14 | -80.29 | $38.86 | 1.8M |
| 2022-10-13 | -84.97 | $38.19 | 2.4M |
| 2022-10-12 | -98.95 | $37.97 | 2.7M |
| 2022-10-11 | -98.65 | $40.85 | 1.6M |
| 2022-10-10 | -77.27 | $45.61 | 798531 |
| 2022-10-07 | -81.15 | $45.72 | 883497 |
| 2022-10-06 | -71.19 | $47.23 | 943341 |
| 2022-10-05 | -79.50 | $45.97 | 947121 |
| 2022-10-04 | -75.74 | $46.54 | 2.1M |
| 2022-10-03 | -89.58 | $44.44 | 2.6M |
| 2022-09-30 | -83.26 | $45.40 | 1.1M |
| 2022-09-29 | -77.32 | $46.30 | 845791 |
| 2022-09-28 | -77.32 | $46.30 | 834721 |
| 2022-09-27 | -96.18 | $43.44 | 1.1M |
| 2022-09-26 | -98.86 | $43.31 | 1.0M |
| 2022-09-23 | -90.09 | $44.66 | 956553 |
| 2022-09-22 | -93.35 | $45.53 | 1.2M |
| 2022-09-21 | -99.24 | $47.57 | 1.1M |
| 2022-09-20 | -89.88 | $49.68 | 1.1M |
| 2022-09-19 | -88.48 | $49.81 | 943892 |
| 2022-09-16 | -96.62 | $49.64 | 1.7M |
| 2022-09-15 | -91.22 | $51.29 | 1.3M |
| 2022-09-14 | -85.50 | $52.28 | 1.4M |
| 2022-09-13 | -79.68 | $53.24 | 713037 |
| 2022-09-12 | -51.73 | $57.20 | 901727 |
| 2022-09-09 | -56.10 | $56.58 | 1.3M |
| 2022-09-08 | -83.40 | $52.83 | 1.6M |
| 2022-09-07 | -86.90 | $52.31 | 1.8M |
| 2022-09-06 | -96.51 | $50.88 | 713249 |
| 2022-09-02 | -91.38 | $52.20 | 612693 |
| 2022-09-01 | -88.05 | $52.68 | 664949 |
| 2022-08-31 | -93.36 | $52.69 | 692201 |
| 2022-08-30 | -95.80 | $52.36 | 650318 |
| 2022-08-29 | -94.38 | $52.93 | 827046 |
| 2022-08-26 | -97.43 | $53.21 | 618763 |
| 2022-08-25 | -78.96 | $55.63 | 848553 |
| 2022-08-24 | -85.13 | $54.87 | 755159 |
| 2022-08-23 | -99.50 | $53.35 | 887101 |
| 2022-08-22 | -99.49 | $53.75 | 1.0M |
| 2022-08-19 | -79.18 | $56.83 | 554730 |
| 2022-08-18 | -51.12 | $59.85 | 738285 |
| 2022-08-17 | -42.47 | $60.78 | 650311 |
| 2022-08-16 | -9.48 | $64.33 | 767895 |
| 2022-08-15 | -20.91 | $63.10 | 593010 |
| 2022-08-12 | -26.95 | $62.45 | 571066 |
| 2022-08-11 | -34.85 | $61.60 | 830912 |
| 2022-08-10 | -46.47 | $60.35 | 1.3M |
| 2022-08-09 | -12.73 | $63.98 | 664555 |
| 2022-08-08 | -11.62 | $64.10 | 736011 |
| 2022-08-05 | -7.55 | $63.41 | 625049 |
| 2022-08-04 | -30.83 | $62.24 | 625563 |
| 2022-08-03 | -46.60 | $61.19 | 473892 |
| 2022-08-02 | -54.61 | $60.20 | 759172 |
| 2022-08-01 | -74.19 | $57.78 | 697299 |
| 2022-07-29 | -87.30 | $56.16 | 909772 |
| 2022-07-28 | -86.81 | $56.22 | 698562 |
| 2022-07-27 | -86.11 | $56.60 | 929454 |
| 2022-07-26 | -99.59 | $54.98 | 884732 |
| 2022-07-25 | -73.36 | $59.53 | 628668 |
| 2022-07-22 | -63.28 | $60.93 | 672416 |
| 2022-07-21 | -53.85 | $62.24 | 571051 |
| 2022-07-20 | -59.11 | $61.51 | 711641 |
| 2022-07-19 | -73.51 | $59.51 | 771185 |
| 2022-07-18 | -88.84 | $57.38 | 692464 |
| 2022-07-15 | -82.94 | $58.20 | 693441 |
| 2022-07-14 | -99.42 | $55.91 | 1.2M |
| 2022-07-13 | -96.70 | $59.77 | 398371 |
| 2022-07-12 | -93.33 | $61.33 | 344624 |
| 2022-07-11 | -88.77 | $61.74 | 407049 |
| 2022-07-08 | -63.87 | $64.61 | 402007 |
| 2022-07-07 | -61.70 | $65.59 | 459654 |
| 2022-07-06 | -62.88 | $65.44 | 604914 |
| 2022-07-05 | -60.79 | $66.07 | 500962 |
| 2022-07-01 | -87.32 | $62.92 | 465480 |
| 2022-06-30 | -92.21 | $62.28 | 491574 |
| 2022-06-29 | -77.08 | $64.26 | 398167 |
| 2022-06-28 | -73.26 | $64.76 | 364273 |
| 2022-06-27 | -56.91 | $66.90 | 425059 |
| 2022-06-24 | -42.48 | $68.79 | 1.2M |
| 2022-06-23 | -63.41 | $66.05 | 662536 |
| 2022-06-22 | -79.68 | $63.92 | 699939 |
| 2022-06-21 | -84.11 | $63.34 | 742987 |
| 2022-06-17 | -83.73 | $63.39 | 1.5M |
| 2022-06-16 | -93.58 | $62.10 | 966265 |
| 2022-06-15 | -75.84 | $65.50 | 701727 |
| 2022-06-14 | -83.20 | $64.64 | 525712 |
| 2022-06-13 | -97.26 | $63.00 | 817366 |
| 2022-06-10 | -61.66 | $68.03 | 471765 |
| 2022-06-09 | -34.72 | $69.69 | 495586 |
| 2022-06-08 | -14.23 | $72.44 | 320911 |
| 2022-06-07 | -13.95 | $72.43 | 502167 |
| 2022-06-06 | -14.72 | $72.13 | 495174 |
| 2022-06-03 | -14.62 | $72.06 | 527771 |
| 2022-06-02 | -2.47 | $73.88 | 455009 |
| 2022-06-01 | -4.78 | $71.63 | 594711 |
| 2022-05-31 | -12.48 | $69.93 | 589241 |
| 2022-05-27 | -3.53 | $71.02 | 366845 |
| 2022-05-26 | -27.59 | $68.93 | 343347 |
| 2022-05-25 | -45.20 | $66.58 | 551528 |
| 2022-05-24 | -54.50 | $65.34 | 685817 |
| 2022-05-23 | -39.59 | $67.83 | 490481 |
| 2022-05-20 | -40.58 | $68.01 | 505203 |
| 2022-05-19 | -53.95 | $66.67 | 467990 |
| 2022-05-18 | -69.84 | $65.00 | 806946 |
| 2022-05-17 | -61.50 | $67.34 | 495632 |
| 2022-05-16 | -70.28 | $65.61 | 457556 |
| 2022-05-13 | -64.60 | $66.82 | 626975 |
| 2022-05-12 | -83.84 | $63.00 | 1.1M |
| 2022-05-11 | -82.29 | $63.52 | 1.6M |
| 2022-05-10 | -77.05 | $64.84 | 1.9M |
| 2022-05-09 | -98.85 | $59.55 | 1.5M |
| 2022-05-06 | -95.00 | $63.26 | 990783 |
| 2022-05-05 | -94.24 | $67.05 | 1.0M |
| 2022-05-04 | -73.13 | $71.20 | 970854 |
| 2022-05-03 | -89.89 | $68.82 | 639691 |
| 2022-05-02 | -90.13 | $68.91 | 1.0M |
| 2022-04-29 | -98.89 | $67.95 | 922867 |
| 2022-04-28 | -85.87 | $71.38 | 2.0M |
| 2022-04-27 | -95.32 | $69.60 | 975667 |
| 2022-04-26 | -98.99 | $70.93 | 733776 |
| 2022-04-25 | -85.56 | $73.44 | 701635 |
| 2022-04-22 | -99.26 | $71.53 | 521860 |
| 2022-04-21 | -99.06 | $74.95 | 614221 |
| 2022-04-20 | -95.44 | $76.24 | 601146 |
| 2022-04-19 | -75.89 | $79.67 | 352010 |
| 2022-04-18 | -92.97 | $78.28 | 316904 |
| 2022-04-14 | -98.01 | $78.67 | 446185 |
| 2022-04-13 | -60.22 | $82.09 | 544337 |
| 2022-04-12 | -75.75 | $81.76 | 729323 |
| 2022-04-11 | -62.04 | $80.84 | 496304 |
| 2022-04-08 | -36.30 | $83.62 | 470655 |
| 2022-04-07 | -41.11 | $83.10 | 755497 |
| 2022-04-06 | -50.93 | $82.04 | 512512 |
| 2022-04-05 | -34.52 | $84.08 | 416107 |
| 2022-04-04 | -13.11 | $86.48 | 434673 |
| 2022-04-01 | -44.25 | $82.99 | 404517 |
| 2022-03-31 | -51.12 | $82.22 | 818587 |
| 2022-03-30 | -60.51 | $83.92 | 467136 |
| 2022-03-29 | -50.85 | $86.30 | 511600 |
| 2022-03-28 | -68.09 | $83.08 | 481192 |
| 2022-03-25 | -67.64 | $83.17 | 490246 |
| 2022-03-24 | -72.22 | $82.26 | 503248 |
| 2022-03-23 | -74.69 | $81.77 | 400886 |
| 2022-03-22 | -59.99 | $84.69 | 534533 |
| 2022-03-21 | -70.51 | $82.60 | 524330 |
| 2022-03-18 | -52.74 | $86.13 | 842388 |
| 2022-03-17 | -63.55 | $84.82 | 628281 |
| 2022-03-16 | -82.76 | $82.31 | 855771 |
| 2022-03-15 | -89.92 | $80.19 | 523119 |
| 2022-03-14 | -98.22 | $77.56 | 939629 |
| 2022-03-11 | -96.31 | $80.58 | 777674 |
| 2022-03-10 | -83.16 | $85.11 | 576789 |
| 2022-03-09 | -80.15 | $86.15 | 423725 |
| 2022-03-08 | -87.72 | $83.54 | 558199 |
| 2022-03-07 | -91.84 | $82.12 | 1.6M |
| 2022-03-04 | -98.02 | $82.99 | 863220 |
| 2022-03-03 | -87.66 | $87.27 | 870604 |
| 2022-03-02 | -63.43 | $94.59 | 1.0M |
| 2022-03-01 | -63.40 | $94.60 | 1.2M |
| 2022-02-28 | -65.09 | $94.09 | 769047 |
| 2022-02-25 | -70.15 | $92.56 | 836852 |
| 2022-02-24 | -77.86 | $90.23 | 894970 |
| 2022-02-23 | -92.07 | $86.84 | 922581 |
| 2022-02-22 | -96.20 | $85.63 | 969926 |
| 2022-02-18 | -96.26 | $89.82 | 1.3M |
| 2022-02-17 | -98.68 | $94.29 | 1.2M |
| 2022-02-16 | -98.32 | $99.10 | 1.2M |
| 2022-02-15 | -21.80 | $110.51 | 565350 |
| 2022-02-14 | -38.90 | $107.96 | 462097 |
| 2022-02-11 | -29.64 | $109.34 | 672205 |
| 2022-02-10 | -33.23 | $109.26 | 523292 |
| 2022-02-09 | -23.93 | $110.71 | 521584 |
| 2022-02-08 | -49.52 | $106.72 | 503919 |
| 2022-02-07 | -54.01 | $106.02 | 372825 |
| 2022-02-04 | -39.70 | $108.25 | 438253 |
| 2022-02-03 | -67.16 | $103.97 | 539022 |
| 2022-02-02 | -37.32 | $109.23 | 485143 |
| 2022-02-01 | -26.27 | $111.06 | 821752 |
| 2022-01-31 | -20.95 | $111.94 | 1.6M |
| 2022-01-28 | -77.23 | $102.62 | 555745 |
| 2022-01-27 | -79.53 | $102.24 | 604152 |
| 2022-01-26 | -60.02 | $105.47 | 788776 |
| 2022-01-25 | -63.53 | $104.89 | 1.4M |
| 2022-01-24 | -60.63 | $105.37 | 675381 |
| 2022-01-21 | -89.70 | $104.17 | 647197 |
| 2022-01-20 | -47.33 | $109.48 | 444098 |
| 2022-01-19 | -57.02 | $108.06 | 571935 |
| 2022-01-18 | -46.20 | $108.35 | 827486 |
| 2022-01-14 | -45.21 | $107.71 | 530522 |
| 2022-01-13 | -54.61 | $106.11 | 885423 |
| 2022-01-12 | -10.86 | $113.49 | 654281 |
| 2022-01-11 | -28.73 | $110.33 | 1.3M |
| 2022-01-10 | -47.68 | $106.98 | 733282 |
| 2022-01-07 | -44.23 | $107.59 | 605704 |
| 2022-01-06 | -38.74 | $108.56 | 509392 |
| 2022-01-05 | -29.36 | $110.22 | 743259 |
| 2022-01-04 | -8.10 | $111.46 | 621843 |
| 2022-01-03 | -5.94 | $111.67 | 438421 |
| 2021-12-31 | -36.37 | $107.16 | 292561 |
| 2021-12-30 | -23.48 | $109.07 | 313755 |
| 2021-12-29 | -48.52 | $105.36 | 269694 |
| 2021-12-28 | -40.62 | $106.53 | 419466 |
| 2021-12-27 | -22.20 | $109.26 | 265313 |
| 2021-12-23 | -30.23 | $108.07 | 260369 |
| 2021-12-22 | -37.11 | $107.05 | 325473 |
| 2021-12-21 | -37.72 | $106.96 | 446174 |
| 2021-12-20 | -61.74 | $103.40 | 514147 |
| 2021-12-17 | -65.52 | $102.84 | 783369 |
| 2021-12-16 | -67.14 | $102.60 | 602864 |
| 2021-12-15 | -70.52 | $102.50 | 632575 |
| 2021-12-14 | -94.21 | $100.41 | 530725 |
| 2021-12-13 | -80.47 | $103.57 | 613054 |
| 2021-12-10 | -56.40 | $106.71 | 490125 |
| 2021-12-09 | -54.51 | $107.81 | 716701 |
| 2021-12-08 | -42.99 | $109.52 | 778192 |
| 2021-12-07 | -50.64 | $110.68 | 886735 |
| 2021-12-06 | -76.60 | $105.85 | 707655 |
| 2021-12-03 | -88.55 | $104.17 | 634106 |
| 2021-12-02 | -90.32 | $104.62 | 832261 |
| 2021-12-01 | -87.91 | $105.25 | 1.3M |
| 2021-11-30 | -71.38 | $109.57 | 2.8M |
| 2021-11-29 | -80.26 | $107.25 | 1.1M |
| 2021-11-26 | -94.61 | $103.50 | 350397 |
| 2021-11-24 | -91.41 | $104.40 | 758247 |
| 2021-11-23 | -91.29 | $104.61 | 1.3M |
| 2021-11-22 | -85.58 | $106.58 | 1.4M |
| 2021-11-19 | -97.66 | $105.57 | 936524 |
| 2021-11-18 | -99.49 | $106.74 | 549916 |
| 2021-11-17 | -94.84 | $110.52 | 567750 |
| 2021-11-16 | -85.49 | $112.46 | 642014 |
| 2021-11-15 | -98.80 | $109.70 | 495509 |
| 2021-11-12 | -95.09 | $112.00 | 430996 |
| 2021-11-11 | -98.05 | $112.12 | 1.0M |
| 2021-11-10 | -87.85 | $114.44 | 769618 |
| 2021-11-09 | -98.13 | $115.54 | 576187 |
| 2021-11-08 | -75.74 | $117.99 | 854695 |
| 2021-11-05 | -66.87 | $119.02 | 793864 |
| 2021-11-04 | -43.24 | $122.97 | 819452 |
| 2021-11-03 | -23.96 | $125.72 | 459799 |
| 2021-11-02 | -22.38 | $124.62 | 410615 |
| 2021-11-01 | -15.04 | $126.45 | 383094 |
| 2021-10-29 | -21.18 | $124.92 | 516972 |
| 2021-10-28 | -15.80 | $126.26 | 723359 |
| 2021-10-27 | -22.74 | $124.53 | 437230 |
| 2021-10-26 | -9.16 | $127.91 | 963793 |
| 2021-10-25 | -1.06 | $128.52 | 516843 |
| 2021-10-22 | -7.38 | $124.90 | 440330 |
| 2021-10-21 | -0.10 | $125.53 | 533378 |
| 2021-10-20 | -21.71 | $121.13 | 327396 |
| 2021-10-19 | -19.16 | $121.65 | 317568 |
| 2021-10-18 | -22.28 | $120.92 | 551081 |
| 2021-10-15 | -5.92 | $124.26 | 560942 |
| 2021-10-14 | -1.78 | $123.69 | 523415 |
| 2021-10-13 | -3.03 | $121.71 | 1.1M |
| 2021-10-12 | -13.21 | $115.73 | 503351 |
| 2021-10-11 | -24.53 | $114.17 | 326695 |
| 2021-10-08 | -15.24 | $115.45 | 440516 |
| 2021-10-07 | -6.95 | $116.36 | 960036 |
| 2021-10-06 | -68.59 | $107.96 | 275153 |
| 2021-10-05 | -75.94 | $106.98 | 663637 |
| 2021-10-04 | -56.82 | $109.53 | 740931 |
| 2021-10-01 | -45.13 | $111.09 | 563056 |
| 2021-09-30 | -77.14 | $106.82 | 614533 |
| 2021-09-29 | -88.53 | $105.30 | 541657 |
| 2021-09-28 | -58.70 | $109.28 | 810094 |
| 2021-09-27 | -46.85 | $110.86 | 749370 |
| 2021-09-24 | -15.22 | $115.08 | 1.2M |
| 2021-09-23 | -42.31 | $109.62 | 634539 |
| 2021-09-22 | -73.87 | $106.42 | 512356 |
| 2021-09-21 | -70.61 | $106.75 | 482718 |
| 2021-09-20 | -90.34 | $104.75 | 629937 |
| 2021-09-17 | -50.16 | $109.07 | 1.4M |
| 2021-09-16 | -1.33 | $113.76 | 692783 |
| 2021-09-15 | -10.88 | $110.04 | 538166 |
| 2021-09-14 | -23.60 | $108.69 | 339359 |
| 2021-09-13 | -35.32 | $107.30 | 405262 |
| 2021-09-10 | -30.85 | $107.78 | 378399 |
| 2021-09-09 | -31.59 | $107.70 | 442787 |
| 2021-09-08 | -29.64 | $107.91 | 739332 |
| 2021-09-07 | -25.35 | $108.37 | 297172 |
| 2021-09-03 | -26.28 | $108.27 | 419424 |
| 2021-09-02 | -17.80 | $109.27 | 358306 |
| 2021-09-01 | -32.01 | $108.26 | 313672 |
| 2021-08-31 | -32.01 | $108.26 | 546033 |
| 2021-08-30 | -35.59 | $108.56 | 284703 |
| 2021-08-27 | -39.31 | $108.85 | 288556 |
| 2021-08-26 | -50.65 | $107.60 | 397807 |
| 2021-08-25 | -51.07 | $108.34 | 404600 |
| 2021-08-24 | -47.33 | $108.95 | 553155 |
| 2021-08-23 | -57.51 | $107.29 | 524431 |
| 2021-08-20 | -66.22 | $105.87 | 457232 |
| 2021-08-19 | -74.86 | $104.47 | 1.0M |
| 2021-08-18 | -77.61 | $104.02 | 802701 |
| 2021-08-17 | -86.06 | $102.64 | 1.1M |
| 2021-08-16 | -82.32 | $103.25 | 780535 |
| 2021-08-13 | -94.10 | $101.89 | 533482 |
| 2021-08-12 | -73.43 | $105.35 | 1.4M |
| 2021-08-11 | -92.10 | $103.19 | 693978 |
| 2021-08-10 | -95.00 | $104.17 | 641787 |
| 2021-08-09 | -76.36 | $107.44 | 572368 |
| 2021-08-06 | -96.89 | $106.64 | 411986 |
| 2021-08-05 | -77.71 | $109.53 | 838515 |
| 2021-08-04 | -73.17 | $110.07 | 460509 |
| 2021-08-03 | -77.37 | $110.48 | 358833 |
| 2021-08-02 | -67.03 | $112.69 | 487816 |
| 2021-07-30 | -73.22 | $112.56 | 614815 |
| 2021-07-29 | -60.39 | $115.31 | 762692 |
| 2021-07-28 | -69.60 | $113.55 | 320076 |
| 2021-07-27 | -78.24 | $111.94 | 494272 |
| 2021-07-26 | -70.11 | $113.83 | 329282 |
| 2021-07-23 | -63.18 | $115.44 | 562794 |
| 2021-07-22 | -71.40 | $113.53 | 434395 |
| 2021-07-21 | -68.56 | $114.19 | 804241 |
| 2021-07-20 | -85.38 | $110.28 | 774299 |
| 2021-07-19 | -89.94 | $109.22 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.78
2026-07-17
Close Price
$44.53
Vol: 635605Average Directional Index - Detailed Analysis
Minimum
7.28
Average
19.28
Maximum
37.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.78 | $44.53 | 635605 |
| 2026-07-16 | 20.46 | $45.53 | 904258 |
| 2026-07-15 | 20.58 | $45.81 | 658575 |
| 2026-07-14 | 20.83 | $45.30 | 543336 |
| 2026-07-13 | 21.23 | $45.89 | 585902 |
| 2026-07-10 | 21.34 | $46.50 | 696456 |
| 2026-07-09 | 21.15 | $47.51 | 614885 |
| 2026-07-08 | 21.08 | $47.33 | 1.0M |
| 2026-07-07 | 20.66 | $47.62 | 775548 |
| 2026-07-06 | 19.96 | $47.24 | 1.2M |
| 2026-07-02 | 19.48 | $46.75 | 830000 |
| 2026-07-01 | 19.15 | $45.94 | 997339 |
| 2026-06-30 | 18.79 | $46.16 | 1.1M |
| 2026-06-29 | 17.68 | $46.37 | 1.3M |
| 2026-06-26 | 16.58 | $44.77 | 1.3M |
| 2026-06-25 | 15.83 | $42.33 | 679106 |
| 2026-06-24 | 15.78 | $42.58 | 828468 |
| 2026-06-23 | 15.73 | $41.82 | 883502 |
| 2026-06-22 | 16.06 | $41.51 | 865416 |
| 2026-06-18 | 16.18 | $42.72 | 1.6M |
| 2026-06-17 | 15.92 | $42.38 | 989401 |
| 2026-06-16 | 15.68 | $43.04 | 920253 |
| 2026-06-15 | 15.38 | $42.64 | 863030 |
| 2026-06-12 | 14.79 | $42.64 | 636909 |
| 2026-06-11 | 14.50 | $42.44 | 666813 |
| 2026-06-10 | 14.23 | $42.28 | 771462 |
| 2026-06-09 | 13.95 | $42.22 | 888404 |
| 2026-06-08 | 13.67 | $42.08 | 998170 |
| 2026-06-05 | 13.57 | $41.70 | 907023 |
| 2026-06-04 | 13.48 | $43.55 | 1.4M |
| 2026-06-03 | 13.81 | $42.24 | 1.3M |
| 2026-06-02 | 14.40 | $42.86 | 1.6M |
| 2026-06-01 | 14.40 | $45.38 | 2.5M |
| 2026-05-29 | 13.82 | $44.89 | 1.1M |
| 2026-05-28 | 13.49 | $44.94 | 983722 |
| 2026-05-27 | 13.32 | $44.21 | 1.1M |
| 2026-05-26 | 13.29 | $42.46 | 958645 |
| 2026-05-22 | 13.92 | $42.03 | 706634 |
| 2026-05-21 | 14.44 | $41.17 | 895525 |
| 2026-05-20 | 14.50 | $40.92 | 734855 |
| 2026-05-19 | 14.68 | $40.27 | 897135 |
| 2026-05-18 | 15.03 | $40.71 | 855614 |
| 2026-05-15 | 15.39 | $39.88 | 985449 |
| 2026-05-14 | 15.54 | $40.02 | 1.1M |
| 2026-05-13 | 15.77 | $40.74 | 1.3M |
| 2026-05-12 | 15.86 | $40.54 | 1.7M |
| 2026-05-11 | 16.13 | $41.59 | 1.4M |
| 2026-05-08 | 16.89 | $44.06 | 1.6M |
| 2026-05-07 | 17.50 | $43.12 | 2.0M |
| 2026-05-06 | 18.38 | $42.25 | 2.2M |
| 2026-05-05 | 18.73 | $41.36 | 4.0M |
| 2026-05-04 | 19.31 | $45.17 | 1.8M |
| 2026-05-01 | 18.89 | $44.97 | 1.8M |
| 2026-04-30 | 18.50 | $44.56 | 981500 |
| 2026-04-29 | 18.29 | $44.58 | 1.1M |
| 2026-04-28 | 18.07 | $44.08 | 1.1M |
| 2026-04-27 | 17.87 | $44.60 | 1.1M |
| 2026-04-24 | 17.24 | $44.48 | 996228 |
| 2026-04-23 | 16.81 | $43.95 | 970137 |
| 2026-04-22 | 16.19 | $44.65 | 1.0M |
| 2026-04-21 | 14.87 | $44.77 | 1.0M |
| 2026-04-20 | 13.41 | $45.20 | 1.1M |
| 2026-04-17 | 12.06 | $44.36 | 1.3M |
| 2026-04-16 | 10.88 | $43.49 | 1.1M |
| 2026-04-15 | 9.88 | $43.24 | 1.6M |
| 2026-04-14 | 8.97 | $41.85 | 776600 |
| 2026-04-13 | 8.63 | $40.86 | 675133 |
| 2026-04-10 | 8.80 | $40.85 | 637000 |
| 2026-04-09 | 8.71 | $40.87 | 948700 |
| 2026-04-08 | 8.74 | $40.44 | 910400 |
| 2026-04-07 | 8.40 | $40.26 | 600708 |
| 2026-04-06 | 8.40 | $40.07 | 815321 |
| 2026-04-02 | 8.55 | $39.80 | 770038 |
| 2026-04-01 | 8.84 | $39.97 | 871014 |
| 2026-03-31 | 8.81 | $40.03 | 831842 |
| 2026-03-30 | 8.81 | $39.12 | 1.3M |
| 2026-03-27 | 9.01 | $38.85 | 1.3M |
| 2026-03-26 | 8.98 | $39.88 | 1.4M |
| 2026-03-25 | 8.81 | $38.94 | 809617 |
| 2026-03-24 | 8.87 | $38.80 | 910748 |
| 2026-03-23 | 9.02 | $38.67 | 880220 |
| 2026-03-20 | 9.28 | $37.59 | 1.8M |
| 2026-03-19 | 9.71 | $38.43 | 839708 |
| 2026-03-18 | 9.95 | $38.19 | 795711 |
| 2026-03-17 | 9.98 | $38.53 | 1.1M |
| 2026-03-16 | 10.01 | $37.78 | 1.6M |
| 2026-03-13 | 10.17 | $37.26 | 772547 |
| 2026-03-12 | 10.71 | $37.28 | 1.1M |
| 2026-03-11 | 11.24 | $37.98 | 853335 |
| 2026-03-10 | 11.79 | $37.41 | 755800 |
| 2026-03-09 | 12.25 | $37.36 | 1.1M |
| 2026-03-06 | 12.66 | $37.87 | 942343 |
| 2026-03-05 | 12.81 | $38.74 | 870326 |
| 2026-03-04 | 12.81 | $38.19 | 1.3M |
| 2026-03-03 | 13.05 | $37.65 | 1.5M |
| 2026-03-02 | 13.38 | $37.36 | 1.1M |
| 2026-02-27 | 13.87 | $38.32 | 1.0M |
| 2026-02-26 | 14.01 | $37.93 | 1.4M |
| 2026-02-25 | 14.23 | $37.10 | 960434 |
| 2026-02-24 | 14.85 | $35.78 | 870506 |
| 2026-02-23 | 15.22 | $35.20 | 1.5M |
| 2026-02-20 | 15.62 | $37.40 | 1.0M |
| 2026-02-19 | 16.41 | $36.53 | 985307 |
| 2026-02-18 | 16.71 | $36.32 | 1.1M |
| 2026-02-17 | 16.98 | $34.27 | 1.3M |
| 2026-02-13 | 16.27 | $34.31 | 1.2M |
| 2026-02-12 | 15.88 | $34.85 | 1.6M |
| 2026-02-11 | 15.65 | $35.71 | 1.1M |
| 2026-02-10 | 15.71 | $36.47 | 984849 |
| 2026-02-09 | 16.13 | $36.52 | 1.4M |
| 2026-02-06 | 16.39 | $35.65 | 1.3M |
| 2026-02-05 | 16.22 | $35.10 | 1.9M |
| 2026-02-04 | 16.05 | $35.69 | 3.5M |
| 2026-02-03 | 16.42 | $36.80 | 1.8M |
| 2026-02-02 | 15.70 | $37.02 | 1.4M |
| 2026-01-30 | 15.13 | $36.95 | 2.0M |
| 2026-01-29 | 14.42 | $37.63 | 1.6M |
| 2026-01-28 | 14.23 | $38.42 | 886607 |
| 2026-01-27 | 14.85 | $39.27 | 570101 |
| 2026-01-26 | 15.24 | $39.75 | 723500 |
| 2026-01-23 | 15.51 | $39.46 | 517700 |
| 2026-01-22 | 15.74 | $39.85 | 767600 |
| 2026-01-21 | 15.84 | $39.63 | 746049 |
| 2026-01-20 | 16.49 | $38.87 | 919704 |
| 2026-01-16 | 17.33 | $39.51 | 737700 |
| 2026-01-15 | 17.42 | $40.58 | 844017 |
| 2026-01-14 | 17.25 | $39.64 | 610902 |
| 2026-01-13 | 17.30 | $40.20 | 719600 |
| 2026-01-12 | 17.40 | $39.64 | 679500 |
| 2026-01-09 | 17.77 | $39.41 | 856100 |
| 2026-01-08 | 18.32 | $39.19 | 755900 |
| 2026-01-07 | 18.90 | $38.58 | 938930 |
| 2026-01-06 | 19.65 | $39.57 | 763300 |
| 2026-01-05 | 20.06 | $38.91 | 867938 |
| 2026-01-02 | 20.35 | $39.04 | 928020 |
| 2025-12-31 | 20.82 | $39.10 | 838849 |
| 2025-12-30 | 21.03 | $39.59 | 830033 |
| 2025-12-29 | 20.78 | $40.04 | 717927 |
| 2025-12-26 | 20.39 | $40.10 | 769000 |
| 2025-12-24 | 20.00 | $39.77 | 376920 |
| 2025-12-23 | 19.66 | $39.92 | 872600 |
| 2025-12-22 | 19.25 | $40.18 | 1.3M |
| 2025-12-19 | 18.61 | $40.06 | 2.2M |
| 2025-12-18 | 18.03 | $39.47 | 1.4M |
| 2025-12-17 | 17.57 | $39.09 | 1.3M |
| 2025-12-16 | 17.42 | $38.68 | 1.4M |
| 2025-12-15 | 17.43 | $38.03 | 1.6M |
| 2025-12-12 | 17.71 | $38.61 | 819000 |
| 2025-12-11 | 17.00 | $38.15 | 710000 |
| 2025-12-10 | 16.48 | $37.83 | 1.1M |
| 2025-12-09 | 16.05 | $36.91 | 854393 |
| 2025-12-08 | 15.91 | $36.71 | 894226 |
| 2025-12-05 | 15.65 | $36.76 | 1.2M |
| 2025-12-04 | 15.62 | $36.17 | 958106 |
| 2025-12-03 | 15.59 | $36.65 | 934118 |
| 2025-12-02 | 15.63 | $36.11 | 1.0M |
| 2025-12-01 | 15.93 | $35.70 | 999600 |
| 2025-11-28 | 16.43 | $35.07 | 851606 |
| 2025-11-26 | 17.20 | $34.62 | 1.3M |
| 2025-11-25 | 17.93 | $34.37 | 1.2M |
| 2025-11-24 | 18.48 | $33.22 | 1.1M |
| 2025-11-21 | 18.38 | $32.70 | 1.3M |
| 2025-11-20 | 18.04 | $31.52 | 1.2M |
| 2025-11-19 | 17.50 | $31.99 | 842700 |
| 2025-11-18 | 17.11 | $32.71 | 769429 |
| 2025-11-17 | 16.74 | $32.65 | 1.7M |
| 2025-11-14 | 16.56 | $33.22 | 1.2M |
| 2025-11-13 | 16.57 | $33.87 | 985517 |
| 2025-11-12 | 16.97 | $34.14 | 1.3M |
| 2025-11-11 | 17.39 | $33.81 | 1.0M |
| 2025-11-10 | 17.85 | $34.01 | 1.0M |
| 2025-11-07 | 18.18 | $33.23 | 1.4M |
| 2025-11-06 | 18.20 | $33.14 | 2.0M |
| 2025-11-05 | 18.36 | $33.01 | 1.8M |
| 2025-11-04 | 17.82 | $32.00 | 4.7M |
| 2025-11-03 | 16.71 | $32.56 | 1.6M |
| 2025-10-31 | 16.39 | $32.22 | 1.6M |
| 2025-10-30 | 15.89 | $31.82 | 1.4M |
| 2025-10-29 | 15.14 | $31.74 | 1.4M |
| 2025-10-28 | 14.46 | $32.86 | 897908 |
| 2025-10-27 | 14.36 | $33.65 | 1.2M |
| 2025-10-24 | 14.72 | $33.94 | 713907 |
| 2025-10-23 | 15.09 | $33.84 | 957539 |
| 2025-10-22 | 15.43 | $33.67 | 993638 |
| 2025-10-21 | 15.86 | $33.96 | 1.3M |
| 2025-10-20 | 16.31 | $33.34 | 547500 |
| 2025-10-17 | 16.29 | $32.73 | 751912 |
| 2025-10-16 | 15.93 | $32.85 | 889603 |
| 2025-10-15 | 15.59 | $33.29 | 709930 |
| 2025-10-14 | 15.48 | $33.30 | 668006 |
| 2025-10-13 | 15.24 | $32.86 | 735700 |
| 2025-10-10 | 14.56 | $32.15 | 1.2M |
| 2025-10-09 | 13.85 | $33.41 | 752430 |
| 2025-10-08 | 13.56 | $33.33 | 717900 |
| 2025-10-07 | 13.31 | $33.47 | 1.0M |
| 2025-10-06 | 13.12 | $34.22 | 660034 |
| 2025-10-03 | 13.19 | $34.59 | 1.5M |
| 2025-10-02 | 13.43 | $34.39 | 1.3M |
| 2025-10-01 | 13.25 | $34.18 | 1.5M |
| 2025-09-30 | 13.05 | $34.07 | 1.3M |
| 2025-09-29 | 12.85 | $35.15 | 1.6M |
| 2025-09-26 | 13.10 | $35.04 | 1.3M |
| 2025-09-25 | 13.33 | $34.40 | 1.2M |
| 2025-09-24 | 13.06 | $34.62 | 1.1M |
| 2025-09-23 | 12.94 | $34.80 | 1.3M |
| 2025-09-22 | 12.94 | $35.25 | 1.9M |
| 2025-09-19 | 13.05 | $36.23 | 2.0M |
| 2025-09-18 | 13.72 | $38.00 | 1.4M |
| 2025-09-17 | 14.09 | $36.98 | 1.7M |
| 2025-09-16 | 14.67 | $36.66 | 1.0M |
| 2025-09-15 | 15.07 | $36.07 | 913013 |
| 2025-09-12 | 15.37 | $36.07 | 1.0M |
| 2025-09-11 | 15.73 | $36.75 | 1.3M |
| 2025-09-10 | 16.10 | $35.94 | 1.4M |
| 2025-09-09 | 16.25 | $35.97 | 1.5M |
| 2025-09-08 | 16.70 | $36.49 | 981000 |
| 2025-09-05 | 17.30 | $37.19 | 1.6M |
| 2025-09-04 | 18.20 | $36.79 | 1.6M |
| 2025-09-03 | 18.55 | $36.29 | 912750 |
| 2025-09-02 | 19.12 | $36.58 | 1.2M |
| 2025-08-29 | 19.39 | $36.62 | 775100 |
| 2025-08-28 | 20.00 | $36.71 | 791000 |
| 2025-08-27 | 20.64 | $36.76 | 1.1M |
| 2025-08-26 | 21.16 | $35.97 | 1.2M |
| 2025-08-25 | 21.40 | $35.70 | 980200 |
| 2025-08-22 | 21.91 | $36.43 | 2.3M |
| 2025-08-21 | 22.45 | $35.36 | 705200 |
| 2025-08-20 | 22.24 | $35.30 | 870143 |
| 2025-08-19 | 22.10 | $35.59 | 1.1M |
| 2025-08-18 | 22.11 | $35.24 | 1.4M |
| 2025-08-15 | 22.07 | $35.46 | 1.3M |
| 2025-08-14 | 22.04 | $35.14 | 1.0M |
| 2025-08-13 | 21.76 | $35.62 | 1.1M |
| 2025-08-12 | 21.46 | $33.95 | 1.2M |
| 2025-08-11 | 20.60 | $34.07 | 1.5M |
| 2025-08-08 | 19.66 | $34.17 | 1.6M |
| 2025-08-07 | 18.74 | $34.99 | 2.7M |
| 2025-08-06 | 17.91 | $34.73 | 2.5M |
| 2025-08-05 | 16.50 | $34.38 | 7.2M |
| 2025-08-04 | 15.03 | $39.52 | 1.6M |
| 2025-08-01 | 15.75 | $38.83 | 1.1M |
| 2025-07-31 | 16.15 | $39.30 | 1.1M |
| 2025-07-30 | 16.78 | $39.30 | 701200 |
| 2025-07-29 | 17.53 | $39.45 | 752114 |
| 2025-07-28 | 18.11 | $40.34 | 693000 |
| 2025-07-25 | 18.03 | $40.65 | 1.0M |
| 2025-07-24 | 18.03 | $40.56 | 1.1M |
| 2025-07-23 | 17.72 | $41.14 | 576300 |
| 2025-07-22 | 17.13 | $41.12 | 769600 |
| 2025-07-21 | 16.53 | $40.77 | 609131 |
| 2025-07-18 | 15.94 | $40.76 | 470923 |
| 2025-07-17 | 15.14 | $40.98 | 562800 |
| 2025-07-16 | 14.34 | $40.46 | 549487 |
| 2025-07-15 | 13.63 | $40.43 | 571718 |
| 2025-07-14 | 12.85 | $40.45 | 626600 |
| 2025-07-11 | 12.05 | $40.60 | 742741 |
| 2025-07-10 | 10.94 | $41.67 | 881118 |
| 2025-07-09 | 9.77 | $39.94 | 696905 |
| 2025-07-08 | 9.18 | $38.95 | 572926 |
| 2025-07-07 | 8.93 | $38.15 | 798739 |
| 2025-07-03 | 8.82 | $38.81 | 442326 |
| 2025-07-02 | 8.22 | $39.38 | 848677 |
| 2025-07-01 | 7.76 | $38.88 | 905084 |
| 2025-06-30 | 7.28 | $37.34 | 713311 |
| 2025-06-27 | 7.45 | $37.54 | 1.1M |
| 2025-06-26 | 7.79 | $36.90 | 606181 |
| 2025-06-25 | 7.90 | $36.39 | 1.1M |
| 2025-06-24 | 8.15 | $37.12 | 1.4M |
| 2025-06-23 | 8.32 | $36.84 | 959158 |
| 2025-06-20 | 8.72 | $37.14 | 2.5M |
| 2025-06-18 | 9.06 | $36.81 | 1.2M |
| 2025-06-17 | 9.26 | $37.20 | 987716 |
| 2025-06-16 | 9.61 | $37.88 | 1.2M |
| 2025-06-13 | 9.97 | $35.75 | 811827 |
| 2025-06-12 | 9.69 | $36.55 | 776089 |
| 2025-06-11 | 9.89 | $37.10 | 1.1M |
| 2025-06-10 | 10.30 | $37.05 | 771339 |
| 2025-06-09 | 10.46 | $36.70 | 959239 |
| 2025-06-06 | 10.38 | $35.98 | 1.1M |
| 2025-06-05 | 10.21 | $36.27 | 665924 |
| 2025-06-04 | 10.14 | $36.58 | 716933 |
| 2025-06-03 | 10.07 | $36.33 | 1.1M |
| 2025-06-02 | 9.82 | $35.62 | 1.3M |
| 2025-05-30 | 9.74 | $35.96 | 1.4M |
| 2025-05-29 | 9.72 | $36.31 | 840369 |
| 2025-05-28 | 10.02 | $36.51 | 959900 |
| 2025-05-27 | 10.47 | $37.16 | 701202 |
| 2025-05-23 | 10.93 | $36.31 | 889471 |
| 2025-05-22 | 11.12 | $36.53 | 1.0M |
| 2025-05-21 | 11.59 | $36.55 | 1.3M |
| 2025-05-20 | 12.16 | $37.04 | 766700 |
| 2025-05-19 | 12.65 | $37.50 | 978129 |
| 2025-05-16 | 13.17 | $37.80 | 1.0M |
| 2025-05-15 | 13.36 | $37.89 | 1.1M |
| 2025-05-14 | 13.55 | $38.89 | 1.2M |
| 2025-05-13 | 13.23 | $38.77 | 1.4M |
| 2025-05-12 | 12.89 | $39.34 | 1.9M |
| 2025-05-09 | 12.69 | $37.02 | 1.6M |
| 2025-05-08 | 13.02 | $36.77 | 1.9M |
| 2025-05-07 | 13.55 | $35.32 | 1.7M |
| 2025-05-06 | 13.77 | $34.09 | 1.7M |
| 2025-05-05 | 13.75 | $35.35 | 1.0M |
| 2025-05-02 | 14.28 | $35.31 | 668300 |
| 2025-05-01 | 14.97 | $35.44 | 777505 |
| 2025-04-30 | 15.66 | $34.94 | 984100 |
| 2025-04-29 | 16.06 | $35.79 | 820100 |
| 2025-04-28 | 16.87 | $35.46 | 947168 |
| 2025-04-25 | 17.73 | $35.55 | 673423 |
| 2025-04-24 | 18.41 | $35.17 | 590227 |
| 2025-04-23 | 18.89 | $34.17 | 699825 |
| 2025-04-22 | 19.40 | $33.55 | 1.3M |
| 2025-04-21 | 19.23 | $32.90 | 760944 |
| 2025-04-17 | 18.56 | $33.02 | 826200 |
| 2025-04-16 | 17.97 | $32.75 | 964217 |
| 2025-04-15 | 17.35 | $33.77 | 1.0M |
| 2025-04-14 | 17.02 | $33.85 | 1.3M |
| 2025-04-11 | 16.83 | $34.19 | 1.2M |
| 2025-04-10 | 16.63 | $34.32 | 1.5M |
| 2025-04-09 | 16.42 | $35.56 | 2.4M |
| 2025-04-08 | 16.20 | $32.68 | 1.4M |
| 2025-04-07 | 15.84 | $34.53 | 1.9M |
| 2025-04-04 | 15.69 | $35.47 | 2.0M |
| 2025-04-03 | 16.18 | $36.76 | 1.8M |
| 2025-04-02 | 16.86 | $40.02 | 1.4M |
| 2025-04-01 | 16.78 | $39.26 | 1.9M |
| 2025-03-31 | 17.00 | $37.64 | 1.2M |
| 2025-03-28 | 17.84 | $37.98 | 1.4M |
| 2025-03-27 | 18.66 | $40.06 | 1.0M |
| 2025-03-26 | 18.21 | $40.15 | 953762 |
| 2025-03-25 | 17.69 | $40.52 | 1.0M |
| 2025-03-24 | 16.85 | $40.99 | 1.5M |
| 2025-03-21 | 16.07 | $39.67 | 2.5M |
| 2025-03-20 | 15.50 | $39.80 | 1.4M |
| 2025-03-19 | 14.82 | $39.58 | 1.3M |
| 2025-03-18 | 14.51 | $38.49 | 1.2M |
| 2025-03-17 | 14.49 | $38.63 | 1.8M |
| 2025-03-14 | 14.54 | $36.53 | 1.2M |
| 2025-03-13 | 14.98 | $35.69 | 1.7M |
| 2025-03-12 | 15.30 | $36.02 | 1.5M |
| 2025-03-11 | 15.61 | $35.89 | 1.4M |
| 2025-03-10 | 16.06 | $36.04 | 1.9M |
| 2025-03-07 | 16.44 | $36.15 | 1.5M |
| 2025-03-06 | 16.71 | $36.26 | 1.5M |
| 2025-03-05 | 17.59 | $37.16 | 1.4M |
| 2025-03-04 | 18.32 | $36.52 | 1.7M |
| 2025-03-03 | 19.16 | $37.30 | 1.3M |
| 2025-02-28 | 19.29 | $37.89 | 1.5M |
| 2025-02-27 | 19.56 | $38.17 | 2.0M |
| 2025-02-26 | 19.85 | $37.16 | 995870 |
| 2025-02-25 | 20.60 | $37.57 | 1.1M |
| 2025-02-24 | 21.16 | $37.91 | 1.7M |
| 2025-02-21 | 21.76 | $37.43 | 1.3M |
| 2025-02-20 | 22.38 | $38.02 | 892048 |
| 2025-02-19 | 22.57 | $38.21 | 1.2M |
| 2025-02-18 | 22.75 | $38.52 | 2.1M |
| 2025-02-14 | 22.88 | $38.55 | 2.5M |
| 2025-02-13 | 22.78 | $39.33 | 2.2M |
| 2025-02-12 | 22.80 | $35.57 | 3.4M |
| 2025-02-11 | 23.88 | $33.61 | 1.5M |
| 2025-02-10 | 23.84 | $33.92 | 852116 |
| 2025-02-07 | 23.94 | $34.11 | 817095 |
| 2025-02-06 | 24.06 | $34.68 | 631782 |
| 2025-02-05 | 24.41 | $35.01 | 708463 |
| 2025-02-04 | 25.00 | $35.49 | 743319 |
| 2025-02-03 | 25.61 | $34.04 | 585683 |
| 2025-01-31 | 25.55 | $34.70 | 526746 |
| 2025-01-30 | 25.92 | $34.70 | 1.2M |
| 2025-01-29 | 26.39 | $35.04 | 467238 |
| 2025-01-28 | 26.98 | $34.98 | 618057 |
| 2025-01-27 | 27.60 | $35.42 | 755143 |
| 2025-01-24 | 28.26 | $34.92 | 748648 |
| 2025-01-23 | 28.38 | $34.32 | 592201 |
| 2025-01-22 | 28.06 | $34.04 | 697243 |
| 2025-01-21 | 27.87 | $34.66 | 879264 |
| 2025-01-17 | 27.79 | $34.68 | 892624 |
| 2025-01-16 | 27.77 | $35.13 | 968277 |
| 2025-01-15 | 27.45 | $34.93 | 798200 |
| 2025-01-14 | 27.06 | $34.15 | 1.5M |
| 2025-01-13 | 26.11 | $34.02 | 1.0M |
| 2025-01-10 | 25.22 | $33.79 | 821984 |
| 2025-01-08 | 24.44 | $34.18 | 859810 |
| 2025-01-07 | 23.84 | $35.14 | 543972 |
| 2025-01-06 | 23.45 | $35.72 | 869636 |
| 2025-01-03 | 23.32 | $35.48 | 609237 |
| 2025-01-02 | 22.67 | $34.93 | 913216 |
| 2024-12-31 | 21.87 | $35.37 | 663490 |
| 2024-12-30 | 21.51 | $35.03 | 1.0M |
| 2024-12-27 | 21.00 | $35.36 | 895655 |
| 2024-12-26 | 20.49 | $35.41 | 737628 |
| 2024-12-24 | 19.93 | $34.90 | 423457 |
| 2024-12-23 | 19.00 | $34.93 | 1.8M |
| 2024-12-20 | 18.06 | $34.66 | 2.7M |
| 2024-12-19 | 16.96 | $34.23 | 1.4M |
| 2024-12-18 | 15.81 | $34.61 | 932360 |
| 2024-12-17 | 14.84 | $36.16 | 724873 |
| 2024-12-16 | 14.27 | $36.71 | 1.0M |
| 2024-12-13 | 13.76 | $36.46 | 895443 |
| 2024-12-12 | 13.24 | $37.91 | 995019 |
| 2024-12-11 | 13.10 | $37.93 | 745493 |
| 2024-12-10 | 13.11 | $38.37 | 928754 |
| 2024-12-09 | 13.12 | $39.69 | 679713 |
| 2024-12-06 | 13.78 | $39.46 | 521350 |
| 2024-12-05 | 13.86 | $38.98 | 790844 |
| 2024-12-04 | 13.95 | $39.21 | 534279 |
| 2024-12-03 | 14.09 | $39.56 | 571083 |
| 2024-12-02 | 14.30 | $39.76 | 614174 |
| 2024-11-29 | 14.44 | $38.80 | 575801 |
| 2024-11-27 | 14.34 | $38.56 | 589131 |
| 2024-11-26 | 14.23 | $39.16 | 559265 |
| 2024-11-25 | 14.37 | $39.81 | 776720 |
| 2024-11-22 | 14.77 | $39.74 | 1.3M |
| 2024-11-21 | 14.93 | $39.13 | 1.3M |
| 2024-11-20 | 14.74 | $39.12 | 487080 |
| 2024-11-19 | 14.50 | $39.07 | 826842 |
| 2024-11-18 | 14.22 | $38.71 | 789478 |
| 2024-11-15 | 13.78 | $38.49 | 1.1M |
| 2024-11-14 | 13.15 | $38.52 | 974242 |
| 2024-11-13 | 12.67 | $38.54 | 1.0M |
| 2024-11-12 | 12.17 | $39.50 | 2.3M |
| 2024-11-11 | 11.98 | $45.17 | 1.2M |
| 2024-11-08 | 11.68 | $43.83 | 653959 |
| 2024-11-07 | 11.51 | $44.58 | 705038 |
| 2024-11-06 | 11.16 | $43.67 | 959325 |
| 2024-11-05 | 11.25 | $41.80 | 874604 |
| 2024-11-04 | 11.53 | $40.53 | 487724 |
| 2024-11-01 | 11.03 | $40.15 | 665472 |
| 2024-10-31 | 10.26 | $39.31 | 1.2M |
| 2024-10-30 | 9.46 | $41.81 | 915612 |
| 2024-10-29 | 9.80 | $42.11 | 829928 |
| 2024-10-28 | 9.57 | $42.19 | 1.0M |
| 2024-10-25 | 9.43 | $41.94 | 673016 |
| 2024-10-24 | 9.29 | $42.42 | 995280 |
| 2024-10-23 | 9.38 | $42.64 | 375264 |
| 2024-10-22 | 9.56 | $43.29 | 282273 |
| 2024-10-21 | 9.99 | $43.21 | 499512 |
| 2024-10-18 | 10.50 | $44.15 | 489590 |
| 2024-10-17 | 10.74 | $43.71 | 359648 |
| 2024-10-16 | 11.14 | $43.92 | 339877 |
| 2024-10-15 | 11.05 | $43.96 | 512075 |
| 2024-10-14 | 10.95 | $43.38 | 293059 |
| 2024-10-11 | 11.39 | $43.30 | 290532 |
| 2024-10-10 | 11.85 | $42.62 | 311847 |
| 2024-10-09 | 12.37 | $43.03 | 400540 |
| 2024-10-08 | 12.91 | $42.67 | 662501 |
| 2024-10-07 | 13.18 | $42.21 | 509715 |
| 2024-10-04 | 13.28 | $42.37 | 380152 |
| 2024-10-03 | 13.51 | $41.88 | 338947 |
| 2024-10-02 | 13.53 | $42.44 | 499580 |
| 2024-10-01 | 13.86 | $42.35 | 666279 |
| 2024-09-30 | 14.20 | $44.12 | 579695 |
| 2024-09-27 | 14.27 | $44.85 | 982397 |
| 2024-09-26 | 13.97 | $44.82 | 611599 |
| 2024-09-25 | 13.91 | $43.46 | 650716 |
| 2024-09-24 | 14.06 | $44.31 | 646005 |
| 2024-09-23 | 13.70 | $44.33 | 486809 |
| 2024-09-20 | 13.27 | $44.57 | 880801 |
| 2024-09-19 | 12.89 | $44.81 | 633005 |
| 2024-09-18 | 12.32 | $44.31 | 644683 |
| 2024-09-17 | 11.84 | $43.84 | 466133 |
| 2024-09-16 | 11.58 | $43.36 | 522464 |
| 2024-09-13 | 11.65 | $42.83 | 451804 |
| 2024-09-12 | 11.80 | $42.06 | 381697 |
| 2024-09-11 | 12.39 | $41.38 | 735279 |
| 2024-09-10 | 12.58 | $40.36 | 563741 |
| 2024-09-09 | 12.87 | $41.17 | 649202 |
| 2024-09-06 | 13.52 | $41.24 | 538643 |
| 2024-09-05 | 14.19 | $42.33 | 542235 |
| 2024-09-04 | 14.33 | $42.43 | 438501 |
| 2024-09-03 | 14.58 | $42.09 | 547856 |
| 2024-08-30 | 14.80 | $43.27 | 589763 |
| 2024-08-29 | 14.72 | $42.80 | 437086 |
| 2024-08-28 | 14.64 | $42.05 | 446259 |
| 2024-08-27 | 14.84 | $42.66 | 342426 |
| 2024-08-26 | 14.71 | $42.64 | 513958 |
| 2024-08-23 | 14.48 | $42.60 | 541274 |
| 2024-08-22 | 14.29 | $42.05 | 1.1M |
| 2024-08-21 | 14.25 | $42.09 | 644093 |
| 2024-08-20 | 14.32 | $41.97 | 411102 |
| 2024-08-19 | 14.28 | $42.51 | 674297 |
| 2024-08-16 | 14.21 | $41.80 | 486482 |
| 2024-08-15 | 14.27 | $41.89 | 414223 |
| 2024-08-14 | 14.24 | $41.44 | 406517 |
| 2024-08-13 | 14.36 | $41.58 | 597007 |
| 2024-08-12 | 14.55 | $40.70 | 558842 |
| 2024-08-09 | 15.08 | $40.66 | 711696 |
| 2024-08-08 | 15.69 | $40.71 | 925645 |
| 2024-08-07 | 16.33 | $39.82 | 1.3M |
| 2024-08-06 | 17.01 | $37.39 | 819913 |
| 2024-08-05 | 16.72 | $36.99 | 1.2M |
| 2024-08-02 | 16.40 | $38.52 | 1.0M |
| 2024-08-01 | 16.93 | $40.54 | 1.1M |
| 2024-07-31 | 17.55 | $43.30 | 837094 |
| 2024-07-30 | 16.87 | $42.74 | 331584 |
| 2024-07-29 | 16.59 | $42.44 | 432581 |
| 2024-07-26 | 16.49 | $42.17 | 353853 |
| 2024-07-25 | 16.61 | $41.52 | 427355 |
| 2024-07-24 | 16.74 | $41.77 | 420924 |
| 2024-07-23 | 16.67 | $43.02 | 554651 |
| 2024-07-22 | 15.71 | $43.21 | 763929 |
| 2024-07-19 | 14.83 | $42.35 | 781402 |
| 2024-07-18 | 14.25 | $41.42 | 946871 |
| 2024-07-17 | 13.77 | $41.29 | 657173 |
| 2024-07-16 | 13.43 | $41.23 | 681007 |
| 2024-07-15 | 13.23 | $40.26 | 678156 |
| 2024-07-12 | 13.54 | $39.90 | 517258 |
| 2024-07-11 | 13.73 | $40.05 | 528952 |
| 2024-07-10 | 14.03 | $38.98 | 694302 |
| 2024-07-09 | 14.57 | $39.55 | 876066 |
| 2024-07-08 | 15.12 | $38.26 | 919612 |
| 2024-07-05 | 15.02 | $38.05 | 1.2M |
| 2024-07-03 | 14.89 | $38.07 | 746148 |
| 2024-07-02 | 14.78 | $37.57 | 706783 |
| 2024-07-01 | 14.56 | $37.64 | 715162 |
| 2024-06-28 | 14.40 | $38.41 | 1.5M |
| 2024-06-27 | 14.45 | $38.33 | 733214 |
| 2024-06-26 | 14.42 | $38.01 | 822647 |
| 2024-06-25 | 14.30 | $38.20 | 871871 |
| 2024-06-24 | 14.17 | $38.43 | 613627 |
| 2024-06-21 | 14.23 | $38.69 | 1.5M |
| 2024-06-20 | 14.11 | $38.19 | 738188 |
| 2024-06-18 | 13.79 | $37.74 | 1.3M |
| 2024-06-17 | 13.45 | $38.66 | 747949 |
| 2024-06-14 | 13.35 | $39.19 | 411587 |
| 2024-06-13 | 13.50 | $39.84 | 404653 |
| 2024-06-12 | 13.97 | $40.80 | 541573 |
| 2024-06-11 | 14.70 | $39.94 | 473019 |
| 2024-06-10 | 14.83 | $40.56 | 699370 |
| 2024-06-07 | 15.05 | $40.94 | 404667 |
| 2024-06-06 | 15.48 | $41.05 | 479631 |
| 2024-06-05 | 15.93 | $40.78 | 612017 |
| 2024-06-04 | 16.16 | $39.76 | 637382 |
| 2024-06-03 | 16.49 | $40.79 | 577525 |
| 2024-05-31 | 17.12 | $40.82 | 793104 |
| 2024-05-30 | 17.45 | $40.07 | 517663 |
| 2024-05-29 | 17.45 | $39.68 | 591962 |
| 2024-05-28 | 17.44 | $40.78 | 563601 |
| 2024-05-24 | 17.82 | $40.83 | 542800 |
| 2024-05-23 | 18.04 | $40.55 | 681841 |
| 2024-05-22 | 18.29 | $41.31 | 937192 |
| 2024-05-21 | 18.86 | $41.87 | 1.1M |
| 2024-05-20 | 19.66 | $43.77 | 1.4M |
| 2024-05-17 | 20.35 | $45.23 | 1.2M |
| 2024-05-16 | 20.37 | $46.75 | 638519 |
| 2024-05-15 | 19.62 | $47.10 | 783696 |
| 2024-05-14 | 18.73 | $47.27 | 1.1M |
| 2024-05-13 | 17.81 | $46.17 | 750192 |
| 2024-05-10 | 17.23 | $45.15 | 1.0M |
| 2024-05-09 | 16.92 | $45.35 | 1.3M |
| 2024-05-08 | 16.47 | $45.15 | 2.2M |
| 2024-05-07 | 15.99 | $46.20 | 2.0M |
| 2024-05-06 | 15.08 | $45.71 | 2.5M |
| 2024-05-03 | 14.35 | $45.15 | 17.8M |
| 2024-05-02 | 13.62 | $43.99 | 6.0M |
| 2024-05-01 | 13.25 | $39.23 | 728866 |
| 2024-04-30 | 12.94 | $38.99 | 666442 |
| 2024-04-29 | 12.61 | $40.10 | 614027 |
| 2024-04-26 | 12.64 | $39.86 | 677846 |
| 2024-04-25 | 12.65 | $39.44 | 686745 |
| 2024-04-24 | 12.46 | $40.31 | 632177 |
| 2024-04-23 | 12.71 | $40.31 | 548385 |
| 2024-04-22 | 12.97 | $39.75 | 516211 |
| 2024-04-19 | 12.95 | $39.35 | 471935 |
| 2024-04-18 | 12.65 | $39.02 | 425097 |
| 2024-04-17 | 12.32 | $38.58 | 466458 |
| 2024-04-16 | 11.71 | $38.84 | 457593 |
| 2024-04-15 | 11.17 | $39.27 | 702773 |
| 2024-04-12 | 10.72 | $39.51 | 903166 |
| 2024-04-11 | 10.33 | $40.64 | 727320 |
| 2024-04-10 | 10.45 | $41.02 | 623431 |
| 2024-04-09 | 10.72 | $42.75 | 1.0M |
| 2024-04-08 | 10.76 | $42.21 | 569059 |
| 2024-04-05 | 11.28 | $42.73 | 643838 |
| 2024-04-04 | 11.61 | $42.49 | 868839 |
| 2024-04-03 | 12.04 | $43.13 | 1.1M |
| 2024-04-02 | 12.40 | $43.17 | 661952 |
| 2024-04-01 | 12.74 | $43.81 | 419873 |
| 2024-03-28 | 12.71 | $43.73 | 571308 |
| 2024-03-27 | 12.73 | $43.31 | 733938 |
| 2024-03-26 | 12.86 | $43.07 | 709677 |
| 2024-03-25 | 12.99 | $42.55 | 381718 |
| 2024-03-22 | 13.59 | $42.58 | 584569 |
| 2024-03-21 | 14.20 | $43.19 | 597669 |
| 2024-03-20 | 14.49 | $43.56 | 614353 |
| 2024-03-19 | 14.93 | $42.30 | 495341 |
| 2024-03-18 | 15.52 | $42.34 | 587031 |
| 2024-03-15 | 16.28 | $41.99 | 775081 |
| 2024-03-14 | 16.70 | $41.92 | 674512 |
| 2024-03-13 | 17.16 | $42.40 | 571007 |
| 2024-03-12 | 17.97 | $42.90 | 582136 |
| 2024-03-11 | 18.82 | $42.55 | 669873 |
| 2024-03-08 | 19.58 | $42.40 | 511763 |
| 2024-03-07 | 20.49 | $42.55 | 475973 |
| 2024-03-06 | 21.19 | $42.17 | 537232 |
| 2024-03-05 | 21.93 | $42.68 | 764805 |
| 2024-03-04 | 23.00 | $43.29 | 1.2M |
| 2024-03-01 | 23.94 | $46.71 | 631003 |
| 2024-02-29 | 23.49 | $46.57 | 536406 |
| 2024-02-28 | 23.12 | $45.87 | 406046 |
| 2024-02-27 | 22.86 | $46.32 | 482881 |
| 2024-02-26 | 22.58 | $45.68 | 453369 |
| 2024-02-23 | 22.29 | $46.48 | 545955 |
| 2024-02-22 | 21.74 | $47.28 | 732936 |
| 2024-02-21 | 20.73 | $46.94 | 712068 |
| 2024-02-20 | 19.84 | $46.88 | 1.4M |
| 2024-02-16 | 18.68 | $46.72 | 992902 |
| 2024-02-15 | 17.71 | $45.72 | 1.2M |
| 2024-02-14 | 16.90 | $44.31 | 1.6M |
| 2024-02-13 | 16.40 | $41.96 | 911522 |
| 2024-02-12 | 16.80 | $43.44 | 808850 |
| 2024-02-09 | 16.38 | $43.40 | 487597 |
| 2024-02-08 | 16.20 | $43.12 | 515694 |
| 2024-02-07 | 16.13 | $42.02 | 610574 |
| 2024-02-06 | 16.26 | $42.77 | 456610 |
| 2024-02-05 | 16.31 | $41.98 | 450839 |
| 2024-02-02 | 16.90 | $42.05 | 533631 |
| 2024-02-01 | 17.40 | $42.22 | 447014 |
| 2024-01-31 | 18.12 | $41.17 | 446260 |
| 2024-01-30 | 18.88 | $41.96 | 444082 |
| 2024-01-29 | 19.20 | $42.62 | 373805 |
| 2024-01-26 | 19.46 | $41.86 | 432102 |
| 2024-01-25 | 19.98 | $41.46 | 559894 |
| 2024-01-24 | 20.74 | $41.30 | 576603 |
| 2024-01-23 | 21.54 | $42.43 | 396080 |
| 2024-01-22 | 21.93 | $42.19 | 661470 |
| 2024-01-19 | 22.40 | $41.39 | 603699 |
| 2024-01-18 | 23.47 | $41.10 | 867359 |
| 2024-01-17 | 24.52 | $39.85 | 668648 |
| 2024-01-16 | 25.25 | $40.80 | 882424 |
| 2024-01-12 | 26.17 | $40.92 | 995878 |
| 2024-01-11 | 27.42 | $42.54 | 627017 |
| 2024-01-10 | 27.89 | $42.65 | 473820 |
| 2024-01-09 | 28.13 | $42.90 | 811472 |
| 2024-01-08 | 28.19 | $44.00 | 640560 |
| 2024-01-05 | 28.24 | $42.63 | 726688 |
| 2024-01-04 | 28.56 | $42.67 | 1.1M |
| 2024-01-03 | 29.25 | $42.65 | 885394 |
| 2024-01-02 | 29.96 | $42.94 | 785253 |
| 2023-12-29 | 30.00 | $42.94 | 443556 |
| 2023-12-28 | 29.52 | $43.67 | 572911 |
| 2023-12-27 | 29.05 | $42.92 | 388415 |
| 2023-12-26 | 28.69 | $43.17 | 381775 |
| 2023-12-22 | 28.12 | $43.53 | 498670 |
| 2023-12-21 | 27.29 | $43.42 | 879002 |
| 2023-12-20 | 26.45 | $42.25 | 758572 |
| 2023-12-19 | 25.75 | $42.56 | 643985 |
| 2023-12-18 | 25.14 | $42.11 | 614811 |
| 2023-12-15 | 24.61 | $42.27 | 798566 |
| 2023-12-14 | 23.90 | $42.99 | 851347 |
| 2023-12-13 | 23.18 | $41.28 | 823813 |
| 2023-12-12 | 23.08 | $39.98 | 720715 |
| 2023-12-11 | 23.36 | $40.17 | 870176 |
| 2023-12-08 | 23.30 | $40.23 | 795238 |
| 2023-12-07 | 23.30 | $39.35 | 640203 |
| 2023-12-06 | 23.69 | $38.83 | 531846 |
| 2023-12-05 | 23.95 | $39.26 | 533697 |
| 2023-12-04 | 24.05 | $39.86 | 912248 |
| 2023-12-01 | 24.00 | $40.11 | 859976 |
| 2023-11-30 | 23.95 | $39.21 | 787107 |
| 2023-11-29 | 24.20 | $38.96 | 940926 |
| 2023-11-28 | 24.46 | $39.48 | 576399 |
| 2023-11-27 | 25.02 | $39.33 | 699078 |
| 2023-11-24 | 25.23 | $39.74 | 340350 |
| 2023-11-22 | 25.29 | $39.71 | 435344 |
| 2023-11-21 | 25.35 | $39.36 | 755463 |
| 2023-11-20 | 25.59 | $39.78 | 734197 |
| 2023-11-17 | 25.76 | $39.46 | 680478 |
| 2023-11-16 | 26.19 | $39.66 | 1.2M |
| 2023-11-15 | 26.28 | $40.19 | 1.5M |
| 2023-11-14 | 26.37 | $39.37 | 1.3M |
| 2023-11-13 | 26.79 | $36.75 | 767327 |
| 2023-11-10 | 28.03 | $37.21 | 752356 |
| 2023-11-09 | 29.34 | $36.02 | 908877 |
| 2023-11-08 | 30.55 | $36.77 | 1.4M |
| 2023-11-07 | 31.82 | $36.77 | 1.4M |
| 2023-11-06 | 32.54 | $36.31 | 1.5M |
| 2023-11-03 | 33.38 | $36.73 | 890006 |
| 2023-11-02 | 34.31 | $35.41 | 788235 |
| 2023-11-01 | 34.49 | $34.49 | 1.1M |
| 2023-10-31 | 34.17 | $34.89 | 945086 |
| 2023-10-30 | 34.01 | $34.84 | 939079 |
| 2023-10-27 | 33.64 | $34.30 | 622288 |
| 2023-10-26 | 33.09 | $34.44 | 764811 |
| 2023-10-25 | 32.54 | $35.52 | 601263 |
| 2023-10-24 | 32.24 | $37.21 | 781019 |
| 2023-10-23 | 32.48 | $37.52 | 829025 |
| 2023-10-20 | 32.54 | $37.30 | 744552 |
| 2023-10-19 | 32.50 | $37.32 | 717462 |
| 2023-10-18 | 32.46 | $37.12 | 662476 |
| 2023-10-17 | 32.44 | $38.26 | 939413 |
| 2023-10-16 | 32.75 | $38.69 | 663261 |
| 2023-10-13 | 33.16 | $38.37 | 893913 |
| 2023-10-12 | 33.22 | $38.53 | 635280 |
| 2023-10-11 | 33.32 | $39.80 | 504193 |
| 2023-10-10 | 33.85 | $40.06 | 532610 |
| 2023-10-09 | 34.59 | $39.72 | 456616 |
| 2023-10-06 | 34.75 | $40.18 | 673091 |
| 2023-10-05 | 34.91 | $39.22 | 600301 |
| 2023-10-04 | 34.65 | $39.85 | 1.2M |
| 2023-10-03 | 34.54 | $40.16 | 750742 |
| 2023-10-02 | 34.49 | $41.28 | 565562 |
| 2023-09-29 | 34.71 | $41.31 | 626608 |
| 2023-09-28 | 35.12 | $40.94 | 699047 |
| 2023-09-27 | 34.97 | $40.85 | 478395 |
| 2023-09-26 | 34.82 | $40.99 | 680333 |
| 2023-09-25 | 34.32 | $41.05 | 658208 |
| 2023-09-22 | 33.82 | $41.25 | 708369 |
| 2023-09-21 | 33.39 | $42.02 | 758006 |
| 2023-09-20 | 33.08 | $43.51 | 777949 |
| 2023-09-19 | 33.32 | $43.90 | 879146 |
| 2023-09-18 | 33.35 | $43.21 | 703422 |
| 2023-09-15 | 33.15 | $43.34 | 1.6M |
| 2023-09-14 | 33.08 | $43.49 | 1.1M |
| 2023-09-13 | 33.10 | $43.12 | 846614 |
| 2023-09-12 | 32.63 | $43.20 | 555285 |
| 2023-09-11 | 32.19 | $43.08 | 1.1M |
| 2023-09-08 | 31.74 | $44.36 | 597443 |
| 2023-09-07 | 31.62 | $44.26 | 733964 |
| 2023-09-06 | 31.24 | $44.31 | 622699 |
| 2023-09-05 | 31.02 | $44.67 | 749652 |
| 2023-09-01 | 30.88 | $45.72 | 524031 |
| 2023-08-31 | 31.03 | $45.36 | 712590 |
| 2023-08-30 | 31.05 | $45.06 | 745993 |
| 2023-08-29 | 30.90 | $45.16 | 568326 |
| 2023-08-28 | 30.75 | $44.94 | 531237 |
| 2023-08-25 | 30.50 | $44.42 | 579723 |
| 2023-08-24 | 30.06 | $44.72 | 431499 |
| 2023-08-23 | 29.75 | $45.45 | 511552 |
| 2023-08-22 | 29.46 | $44.94 | 898137 |
| 2023-08-21 | 29.16 | $45.20 | 489697 |
| 2023-08-18 | 28.58 | $44.40 | 485133 |
| 2023-08-17 | 27.90 | $44.79 | 592479 |
| 2023-08-16 | 27.30 | $44.95 | 585744 |
| 2023-08-15 | 26.74 | $46.31 | 532071 |
| 2023-08-14 | 26.40 | $47.45 | 630427 |
| 2023-08-11 | 26.16 | $48.09 | 833608 |
| 2023-08-10 | 25.90 | $47.17 | 1.8M |
| 2023-08-09 | 25.37 | $46.02 | 3.1M |
| 2023-08-08 | 24.89 | $55.00 | 868187 |
| 2023-08-07 | 25.98 | $55.30 | 733094 |
| 2023-08-04 | 26.83 | $53.73 | 747585 |
| 2023-08-03 | 27.73 | $54.30 | 769888 |
| 2023-08-02 | 28.67 | $55.82 | 495076 |
| 2023-08-01 | 28.76 | $57.08 | 547757 |
| 2023-07-31 | 28.48 | $57.06 | 600183 |
| 2023-07-28 | 28.22 | $55.59 | 388434 |
| 2023-07-27 | 28.35 | $54.19 | 508644 |
| 2023-07-26 | 28.68 | $54.14 | 441183 |
| 2023-07-25 | 29.32 | $53.14 | 561216 |
| 2023-07-24 | 30.10 | $53.49 | 475864 |
| 2023-07-21 | 30.79 | $54.77 | 673140 |
| 2023-07-20 | 30.92 | $54.80 | 1.0M |
| 2023-07-19 | 31.05 | $56.07 | 745990 |
| 2023-07-18 | 30.44 | $56.05 | 634337 |
| 2023-07-17 | 29.98 | $56.11 | 580880 |
| 2023-07-14 | 29.26 | $55.92 | 492599 |
| 2023-07-13 | 28.65 | $56.28 | 537242 |
| 2023-07-12 | 27.84 | $55.59 | 563169 |
| 2023-07-11 | 27.08 | $54.58 | 701039 |
| 2023-07-10 | 26.51 | $53.09 | 437783 |
| 2023-07-07 | 26.37 | $52.38 | 337035 |
| 2023-07-06 | 26.28 | $51.89 | 393358 |
| 2023-07-05 | 26.44 | $53.02 | 609690 |
| 2023-07-03 | 26.04 | $52.26 | 347429 |
| 2023-06-30 | 25.85 | $51.49 | 299465 |
| 2023-06-29 | 25.61 | $51.99 | 446957 |
| 2023-06-28 | 25.14 | $52.07 | 377267 |
| 2023-06-27 | 24.83 | $51.28 | 445204 |
| 2023-06-26 | 24.73 | $50.02 | 490253 |
| 2023-06-23 | 24.76 | $50.19 | 723151 |
| 2023-06-22 | 24.98 | $50.30 | 724545 |
| 2023-06-21 | 25.20 | $50.02 | 879024 |
| 2023-06-20 | 25.21 | $49.75 | 944515 |
| 2023-06-16 | 25.06 | $51.61 | 1.0M |
| 2023-06-15 | 24.12 | $51.53 | 876839 |
| 2023-06-14 | 23.20 | $50.14 | 737301 |
| 2023-06-13 | 22.53 | $49.90 | 780427 |
| 2023-06-12 | 21.82 | $48.89 | 403154 |
| 2023-06-09 | 21.35 | $48.54 | 527068 |
| 2023-06-08 | 21.05 | $48.06 | 544343 |
| 2023-06-07 | 20.74 | $48.99 | 713481 |
| 2023-06-06 | 20.21 | $48.92 | 624499 |
| 2023-06-05 | 19.70 | $47.63 | 762459 |
| 2023-06-02 | 19.65 | $47.58 | 691463 |
| 2023-06-01 | 19.61 | $45.57 | 907390 |
| 2023-05-31 | 20.11 | $45.78 | 1.1M |
| 2023-05-30 | 20.68 | $45.24 | 619930 |
| 2023-05-26 | 21.22 | $45.53 | 518951 |
| 2023-05-25 | 21.57 | $45.64 | 589261 |
| 2023-05-24 | 21.93 | $46.90 | 434636 |
| 2023-05-23 | 21.96 | $47.57 | 640321 |
| 2023-05-22 | 21.47 | $49.33 | 653660 |
| 2023-05-19 | 20.46 | $48.52 | 464620 |
| 2023-05-18 | 19.49 | $49.21 | 701867 |
| 2023-05-17 | 18.55 | $48.22 | 591453 |
| 2023-05-16 | 17.73 | $48.03 | 673867 |
| 2023-05-15 | 16.94 | $48.33 | 764848 |
| 2023-05-12 | 16.11 | $47.42 | 611516 |
| 2023-05-11 | 15.26 | $48.38 | 992511 |
| 2023-05-10 | 13.86 | $49.26 | 3.1M |
| 2023-05-09 | 11.99 | $44.01 | 1.4M |
| 2023-05-08 | 11.76 | $44.40 | 1.0M |
| 2023-05-05 | 11.52 | $43.53 | 763719 |
| 2023-05-04 | 11.61 | $42.98 | 975206 |
| 2023-05-03 | 12.08 | $42.88 | 1.2M |
| 2023-05-02 | 12.12 | $42.43 | 1.2M |
| 2023-05-01 | 12.15 | $43.74 | 1.3M |
| 2023-04-28 | 12.19 | $42.44 | 883899 |
| 2023-04-27 | 12.78 | $41.49 | 710525 |
| 2023-04-26 | 13.20 | $39.89 | 781666 |
| 2023-04-25 | 12.96 | $39.79 | 1.1M |
| 2023-04-24 | 12.52 | $40.34 | 922576 |
| 2023-04-21 | 12.07 | $40.98 | 591032 |
| 2023-04-20 | 12.47 | $41.32 | 906146 |
| 2023-04-19 | 12.85 | $41.32 | 855944 |
| 2023-04-18 | 13.00 | $41.15 | 872517 |
| 2023-04-17 | 13.01 | $40.72 | 571585 |
| 2023-04-14 | 12.69 | $39.85 | 572567 |
| 2023-04-13 | 12.41 | $40.55 | 629254 |
| 2023-04-12 | 12.39 | $40.07 | 650184 |
| 2023-04-11 | 12.38 | $41.44 | 525753 |
| 2023-04-10 | 12.68 | $40.94 | 522383 |
| 2023-04-06 | 12.72 | $40.94 | 558944 |
| 2023-04-05 | 12.68 | $40.50 | 843545 |
| 2023-04-04 | 12.63 | $41.02 | 615776 |
| 2023-04-03 | 12.73 | $41.80 | 605911 |
| 2023-03-31 | 13.20 | $42.30 | 879535 |
| 2023-03-30 | 13.69 | $41.33 | 552967 |
| 2023-03-29 | 14.02 | $41.51 | 629833 |
| 2023-03-28 | 14.10 | $39.96 | 741829 |
| 2023-03-27 | 13.79 | $41.05 | 912495 |
| 2023-03-24 | 13.58 | $40.78 | 481415 |
| 2023-03-23 | 13.29 | $41.33 | 980364 |
| 2023-03-22 | 13.14 | $40.45 | 783099 |
| 2023-03-21 | 12.98 | $41.90 | 1.9M |
| 2023-03-20 | 12.99 | $40.91 | 739362 |
| 2023-03-17 | 12.77 | $41.01 | 2.2M |
| 2023-03-16 | 12.56 | $42.01 | 854477 |
| 2023-03-15 | 12.40 | $41.58 | 798664 |
| 2023-03-14 | 12.07 | $41.76 | 809428 |
| 2023-03-13 | 11.94 | $40.15 | 1.3M |
| 2023-03-10 | 11.47 | $40.19 | 1.2M |
| 2023-03-09 | 11.29 | $41.29 | 804345 |
| 2023-03-08 | 11.59 | $42.42 | 554134 |
| 2023-03-07 | 12.14 | $42.63 | 982099 |
| 2023-03-06 | 12.62 | $44.26 | 2.2M |
| 2023-03-03 | 12.71 | $43.76 | 746431 |
| 2023-03-02 | 13.04 | $43.11 | 608456 |
| 2023-03-01 | 13.61 | $42.26 | 723094 |
| 2023-02-28 | 14.04 | $42.58 | 882895 |
| 2023-02-27 | 14.49 | $42.76 | 840698 |
| 2023-02-24 | 15.14 | $41.87 | 837166 |
| 2023-02-23 | 15.86 | $43.26 | 740993 |
| 2023-02-22 | 16.26 | $43.63 | 958191 |
| 2023-02-21 | 16.83 | $42.68 | 1.3M |
| 2023-02-17 | 17.44 | $43.00 | 1.7M |
| 2023-02-16 | 18.01 | $45.03 | 1.2M |
| 2023-02-15 | 17.84 | $46.22 | 1.4M |
| 2023-02-14 | 17.72 | $44.12 | 2.2M |
| 2023-02-13 | 17.83 | $42.00 | 1.7M |
| 2023-02-10 | 18.46 | $42.59 | 960313 |
| 2023-02-09 | 19.08 | $43.12 | 1.2M |
| 2023-02-08 | 19.47 | $43.54 | 843291 |
| 2023-02-07 | 20.04 | $44.84 | 1.3M |
| 2023-02-06 | 20.64 | $43.79 | 950009 |
| 2023-02-03 | 20.98 | $46.13 | 978805 |
| 2023-02-02 | 20.61 | $48.48 | 1.3M |
| 2023-02-01 | 19.47 | $47.99 | 1.0M |
| 2023-01-31 | 18.80 | $46.32 | 674571 |
| 2023-01-30 | 18.48 | $44.92 | 1.1M |
| 2023-01-27 | 18.18 | $45.99 | 1.3M |
| 2023-01-26 | 17.83 | $45.85 | 923852 |
| 2023-01-25 | 17.57 | $44.52 | 702239 |
| 2023-01-24 | 17.58 | $44.71 | 709111 |
| 2023-01-23 | 17.10 | $45.43 | 939517 |
| 2023-01-20 | 16.35 | $45.13 | 1.2M |
| 2023-01-19 | 15.72 | $42.91 | 773032 |
| 2023-01-18 | 15.53 | $43.12 | 1.3M |
| 2023-01-17 | 15.01 | $43.08 | 1.8M |
| 2023-01-13 | 14.57 | $42.72 | 1.1M |
| 2023-01-12 | 14.17 | $42.63 | 1.8M |
| 2023-01-11 | 13.83 | $41.77 | 764813 |
| 2023-01-10 | 13.79 | $40.62 | 684745 |
| 2023-01-09 | 13.96 | $40.35 | 1.0M |
| 2023-01-06 | 13.92 | $40.51 | 1.3M |
| 2023-01-05 | 14.03 | $40.41 | 1.4M |
| 2023-01-04 | 14.24 | $40.01 | 2.0M |
| 2023-01-03 | 14.64 | $36.70 | 1.1M |
| 2022-12-30 | 15.08 | $36.40 | 1.3M |
| 2022-12-29 | 15.22 | $36.39 | 1.5M |
| 2022-12-28 | 15.28 | $34.40 | 1.2M |
| 2022-12-27 | 14.93 | $34.75 | 1.1M |
| 2022-12-23 | 14.54 | $35.02 | 979137 |
| 2022-12-22 | 14.28 | $35.13 | 1.1M |
| 2022-12-21 | 13.99 | $35.72 | 1.3M |
| 2022-12-20 | 13.88 | $35.33 | 1.6M |
| 2022-12-19 | 13.77 | $35.42 | 2.1M |
| 2022-12-16 | 13.75 | $37.13 | 1.8M |
| 2022-12-15 | 14.07 | $37.62 | 2.3M |
| 2022-12-14 | 14.48 | $39.33 | 1.2M |
| 2022-12-13 | 15.17 | $40.12 | 1.7M |
| 2022-12-12 | 15.77 | $38.46 | 1.5M |
| 2022-12-09 | 15.99 | $37.81 | 1.1M |
| 2022-12-08 | 16.30 | $38.50 | 1.2M |
| 2022-12-07 | 16.81 | $38.93 | 2.0M |
| 2022-12-06 | 17.08 | $39.79 | 1.8M |
| 2022-12-05 | 17.63 | $41.83 | 1.4M |
| 2022-12-02 | 18.33 | $43.39 | 1.1M |
| 2022-12-01 | 19.16 | $43.02 | 1.1M |
| 2022-11-30 | 19.78 | $42.54 | 5.6M |
| 2022-11-29 | 20.60 | $39.84 | 1.2M |
| 2022-11-28 | 21.34 | $39.38 | 1.8M |
| 2022-11-25 | 22.16 | $39.28 | 393107 |
| 2022-11-23 | 22.60 | $39.34 | 753982 |
| 2022-11-22 | 23.07 | $38.53 | 1.1M |
| 2022-11-21 | 23.26 | $37.50 | 1.1M |
| 2022-11-18 | 23.61 | $38.62 | 1.8M |
| 2022-11-17 | 24.12 | $38.77 | 1.3M |
| 2022-11-16 | 24.49 | $40.54 | 1.6M |
| 2022-11-15 | 25.17 | $41.79 | 1.9M |
| 2022-11-14 | 26.20 | $40.89 | 2.1M |
| 2022-11-11 | 27.01 | $41.41 | 2.4M |
| 2022-11-10 | 27.74 | $38.68 | 2.8M |
| 2022-11-09 | 28.21 | $35.97 | 3.0M |
| 2022-11-08 | 28.29 | $36.75 | 1.7M |
| 2022-11-07 | 28.22 | $37.65 | 1.4M |
| 2022-11-04 | 27.97 | $37.11 | 1.4M |
| 2022-11-03 | 27.71 | $37.27 | 1.1M |
| 2022-11-02 | 27.63 | $39.39 | 1.3M |
| 2022-11-01 | 27.89 | $41.58 | 1.3M |
| 2022-10-31 | 28.46 | $39.91 | 1.3M |
| 2022-10-28 | 28.41 | $39.93 | 1.5M |
| 2022-10-27 | 28.35 | $40.17 | 2.0M |
| 2022-10-26 | 28.39 | $40.19 | 1.0M |
| 2022-10-25 | 28.53 | $41.22 | 1.2M |
| 2022-10-24 | 28.62 | $39.56 | 1.4M |
| 2022-10-21 | 28.15 | $39.69 | 1.4M |
| 2022-10-20 | 27.74 | $39.53 | 1.1M |
| 2022-10-19 | 27.46 | $39.66 | 1.1M |
| 2022-10-18 | 27.17 | $41.40 | 1.3M |
| 2022-10-17 | 27.13 | $40.65 | 1.7M |
| 2022-10-14 | 26.70 | $38.86 | 1.8M |
| 2022-10-13 | 25.72 | $38.19 | 2.4M |
| 2022-10-12 | 24.50 | $37.97 | 2.7M |
| 2022-10-11 | 23.41 | $40.85 | 1.6M |
| 2022-10-10 | 22.61 | $45.61 | 798531 |
| 2022-10-07 | 22.52 | $45.72 | 883497 |
| 2022-10-06 | 22.47 | $47.23 | 943341 |
| 2022-10-05 | 22.43 | $45.97 | 947121 |
| 2022-10-04 | 22.08 | $46.54 | 2.1M |
| 2022-10-03 | 21.81 | $44.44 | 2.6M |
| 2022-09-30 | 21.28 | $45.40 | 1.1M |
| 2022-09-29 | 21.02 | $46.30 | 845791 |
| 2022-09-28 | 20.69 | $46.30 | 834721 |
| 2022-09-27 | 20.31 | $43.44 | 1.1M |
| 2022-09-26 | 19.50 | $43.31 | 1.0M |
| 2022-09-23 | 18.70 | $44.66 | 956553 |
| 2022-09-22 | 17.73 | $45.53 | 1.2M |
| 2022-09-21 | 16.89 | $47.57 | 1.1M |
| 2022-09-20 | 16.40 | $49.68 | 1.1M |
| 2022-09-19 | 16.13 | $49.81 | 943892 |
| 2022-09-16 | 15.68 | $49.64 | 1.7M |
| 2022-09-15 | 15.29 | $51.29 | 1.3M |
| 2022-09-14 | 15.16 | $52.28 | 1.4M |
| 2022-09-13 | 15.10 | $53.24 | 713037 |
| 2022-09-12 | 15.31 | $57.20 | 901727 |
| 2022-09-09 | 16.03 | $56.58 | 1.3M |
| 2022-09-08 | 16.65 | $52.83 | 1.6M |
| 2022-09-07 | 16.39 | $52.31 | 1.8M |
| 2022-09-06 | 16.03 | $50.88 | 713249 |
| 2022-09-02 | 15.64 | $52.20 | 612693 |
| 2022-09-01 | 15.50 | $52.68 | 664949 |
| 2022-08-31 | 15.04 | $52.69 | 692201 |
| 2022-08-30 | 14.77 | $52.36 | 650318 |
| 2022-08-29 | 14.44 | $52.93 | 827046 |
| 2022-08-26 | 13.99 | $53.21 | 618763 |
| 2022-08-25 | 13.61 | $55.63 | 848553 |
| 2022-08-24 | 13.49 | $54.87 | 755159 |
| 2022-08-23 | 13.22 | $53.35 | 887101 |
| 2022-08-22 | 12.72 | $53.75 | 1.0M |
| 2022-08-19 | 12.25 | $56.83 | 554730 |
| 2022-08-18 | 12.25 | $59.85 | 738285 |
| 2022-08-17 | 12.67 | $60.78 | 650311 |
| 2022-08-16 | 13.23 | $64.33 | 767895 |
| 2022-08-15 | 13.46 | $63.10 | 593010 |
| 2022-08-12 | 13.96 | $62.45 | 571066 |
| 2022-08-11 | 14.58 | $61.60 | 830912 |
| 2022-08-10 | 15.24 | $60.35 | 1.3M |
| 2022-08-09 | 15.83 | $63.98 | 664555 |
| 2022-08-08 | 16.38 | $64.10 | 736011 |
| 2022-08-05 | 16.74 | $63.41 | 625049 |
| 2022-08-04 | 17.45 | $62.24 | 625563 |
| 2022-08-03 | 18.28 | $61.19 | 473892 |
| 2022-08-02 | 19.15 | $60.20 | 759172 |
| 2022-08-01 | 19.73 | $57.78 | 697299 |
| 2022-07-29 | 19.74 | $56.16 | 909772 |
| 2022-07-28 | 19.41 | $56.22 | 698562 |
| 2022-07-27 | 19.05 | $56.60 | 929454 |
| 2022-07-26 | 18.46 | $54.98 | 884732 |
| 2022-07-25 | 17.83 | $59.53 | 628668 |
| 2022-07-22 | 17.81 | $60.93 | 672416 |
| 2022-07-21 | 17.91 | $62.24 | 571051 |
| 2022-07-20 | 18.17 | $61.51 | 711641 |
| 2022-07-19 | 18.22 | $59.51 | 771185 |
| 2022-07-18 | 17.90 | $57.38 | 692464 |
| 2022-07-15 | 17.56 | $58.20 | 693441 |
| 2022-07-14 | 16.82 | $55.91 | 1.2M |
| 2022-07-13 | 16.04 | $59.77 | 398371 |
| 2022-07-12 | 15.70 | $61.33 | 344624 |
| 2022-07-11 | 15.55 | $61.74 | 407049 |
| 2022-07-08 | 15.49 | $64.61 | 402007 |
| 2022-07-07 | 15.75 | $65.59 | 459654 |
| 2022-07-06 | 16.37 | $65.44 | 604914 |
| 2022-07-05 | 16.93 | $66.07 | 500962 |
| 2022-07-01 | 17.45 | $62.92 | 465480 |
| 2022-06-30 | 17.41 | $62.28 | 491574 |
| 2022-06-29 | 17.38 | $64.26 | 398167 |
| 2022-06-28 | 17.68 | $64.76 | 364273 |
| 2022-06-27 | 18.13 | $66.90 | 425059 |
| 2022-06-24 | 18.97 | $68.79 | 1.2M |
| 2022-06-23 | 19.70 | $66.05 | 662536 |
| 2022-06-22 | 19.99 | $63.92 | 699939 |
| 2022-06-21 | 19.83 | $63.34 | 742987 |
| 2022-06-17 | 19.87 | $63.39 | 1.5M |
| 2022-06-16 | 19.77 | $62.10 | 966265 |
| 2022-06-15 | 19.44 | $65.50 | 701727 |
| 2022-06-14 | 19.57 | $64.64 | 525712 |
| 2022-06-13 | 19.45 | $63.00 | 817366 |
| 2022-06-10 | 19.32 | $68.03 | 471765 |
| 2022-06-09 | 19.83 | $69.69 | 495586 |
| 2022-06-08 | 20.85 | $72.44 | 320911 |
| 2022-06-07 | 21.51 | $72.43 | 502167 |
| 2022-06-06 | 22.24 | $72.13 | 495174 |
| 2022-06-03 | 22.75 | $72.06 | 527771 |
| 2022-06-02 | 23.44 | $73.88 | 455009 |
| 2022-06-01 | 24.18 | $71.63 | 594711 |
| 2022-05-31 | 25.30 | $69.93 | 589241 |
| 2022-05-27 | 26.53 | $71.02 | 366845 |
| 2022-05-26 | 27.87 | $68.93 | 343347 |
| 2022-05-25 | 28.91 | $66.58 | 551528 |
| 2022-05-24 | 29.43 | $65.34 | 685817 |
| 2022-05-23 | 29.89 | $67.83 | 490481 |
| 2022-05-20 | 30.64 | $68.01 | 505203 |
| 2022-05-19 | 31.31 | $66.67 | 467990 |
| 2022-05-18 | 31.89 | $65.00 | 806946 |
| 2022-05-17 | 32.32 | $67.34 | 495632 |
| 2022-05-16 | 32.86 | $65.61 | 457556 |
| 2022-05-13 | 33.44 | $66.82 | 626975 |
| 2022-05-12 | 33.97 | $63.00 | 1.1M |
| 2022-05-11 | 33.65 | $63.52 | 1.6M |
| 2022-05-10 | 33.42 | $64.84 | 1.9M |
| 2022-05-09 | 32.86 | $59.55 | 1.5M |
| 2022-05-06 | 31.54 | $63.26 | 990783 |
| 2022-05-05 | 30.37 | $67.05 | 1.0M |
| 2022-05-04 | 29.49 | $71.20 | 970854 |
| 2022-05-03 | 28.60 | $68.82 | 639691 |
| 2022-05-02 | 27.85 | $68.91 | 1.0M |
| 2022-04-29 | 26.92 | $67.95 | 922867 |
| 2022-04-28 | 26.03 | $71.38 | 2.0M |
| 2022-04-27 | 25.22 | $69.60 | 975667 |
| 2022-04-26 | 24.36 | $70.93 | 733776 |
| 2022-04-25 | 23.66 | $73.44 | 701635 |
| 2022-04-22 | 22.96 | $71.53 | 521860 |
| 2022-04-21 | 22.26 | $74.95 | 614221 |
| 2022-04-20 | 21.90 | $76.24 | 601146 |
| 2022-04-19 | 21.61 | $79.67 | 352010 |
| 2022-04-18 | 21.49 | $78.28 | 316904 |
| 2022-04-14 | 21.10 | $78.67 | 446185 |
| 2022-04-13 | 20.81 | $82.09 | 544337 |
| 2022-04-12 | 20.51 | $81.76 | 729323 |
| 2022-04-11 | 20.48 | $80.84 | 496304 |
| 2022-04-08 | 20.45 | $83.62 | 470655 |
| 2022-04-07 | 20.70 | $83.10 | 755497 |
| 2022-04-06 | 20.78 | $82.04 | 512512 |
| 2022-04-05 | 20.86 | $84.08 | 416107 |
| 2022-04-04 | 21.36 | $86.48 | 434673 |
| 2022-04-01 | 21.88 | $82.99 | 404517 |
| 2022-03-31 | 22.00 | $82.22 | 818587 |
| 2022-03-30 | 22.06 | $83.92 | 467136 |
| 2022-03-29 | 22.29 | $86.30 | 511600 |
| 2022-03-28 | 22.60 | $83.08 | 481192 |
| 2022-03-25 | 22.66 | $83.17 | 490246 |
| 2022-03-24 | 22.50 | $82.26 | 503248 |
| 2022-03-23 | 22.25 | $81.77 | 400886 |
| 2022-03-22 | 22.11 | $84.69 | 534533 |
| 2022-03-21 | 22.07 | $82.60 | 524330 |
| 2022-03-18 | 21.97 | $86.13 | 842388 |
| 2022-03-17 | 22.03 | $84.82 | 628281 |
| 2022-03-16 | 21.91 | $82.31 | 855771 |
| 2022-03-15 | 21.69 | $80.19 | 523119 |
| 2022-03-14 | 20.91 | $77.56 | 939629 |
| 2022-03-11 | 20.10 | $80.58 | 777674 |
| 2022-03-10 | 19.48 | $85.11 | 576789 |
| 2022-03-09 | 18.96 | $86.15 | 423725 |
| 2022-03-08 | 18.56 | $83.54 | 558199 |
| 2022-03-07 | 17.83 | $82.12 | 1.6M |
| 2022-03-04 | 16.77 | $82.99 | 863220 |
| 2022-03-03 | 15.85 | $87.27 | 870604 |
| 2022-03-02 | 15.17 | $94.59 | 1.0M |
| 2022-03-01 | 14.93 | $94.60 | 1.2M |
| 2022-02-28 | 14.69 | $94.09 | 769047 |
| 2022-02-25 | 14.14 | $92.56 | 836852 |
| 2022-02-24 | 13.35 | $90.23 | 894970 |
| 2022-02-23 | 12.23 | $86.84 | 922581 |
| 2022-02-22 | 11.18 | $85.63 | 969926 |
| 2022-02-18 | 10.08 | $89.82 | 1.3M |
| 2022-02-17 | 9.21 | $94.29 | 1.2M |
| 2022-02-16 | 8.67 | $99.10 | 1.2M |
| 2022-02-15 | 8.54 | $110.51 | 565350 |
| 2022-02-14 | 8.55 | $107.96 | 462097 |
| 2022-02-11 | 8.57 | $109.34 | 672205 |
| 2022-02-10 | 8.41 | $109.26 | 523292 |
| 2022-02-09 | 8.50 | $110.71 | 521584 |
| 2022-02-08 | 8.55 | $106.72 | 503919 |
| 2022-02-07 | 8.87 | $106.02 | 372825 |
| 2022-02-04 | 9.33 | $108.25 | 438253 |
| 2022-02-03 | 9.70 | $103.97 | 539022 |
| 2022-02-02 | 9.99 | $109.23 | 485143 |
| 2022-02-01 | 10.18 | $111.06 | 821752 |
| 2022-01-31 | 10.37 | $111.94 | 1.6M |
| 2022-01-28 | 10.65 | $102.62 | 555745 |
| 2022-01-27 | 10.39 | $102.24 | 604152 |
| 2022-01-26 | 10.34 | $105.47 | 788776 |
| 2022-01-25 | 10.58 | $104.89 | 1.4M |
| 2022-01-24 | 10.33 | $105.37 | 675381 |
| 2022-01-21 | 9.90 | $104.17 | 647197 |
| 2022-01-20 | 9.91 | $109.48 | 444098 |
| 2022-01-19 | 10.24 | $108.06 | 571935 |
| 2022-01-18 | 10.56 | $108.35 | 827486 |
| 2022-01-14 | 10.95 | $107.71 | 530522 |
| 2022-01-13 | 11.12 | $106.11 | 885423 |
| 2022-01-12 | 11.48 | $113.49 | 654281 |
| 2022-01-11 | 11.67 | $110.33 | 1.3M |
| 2022-01-10 | 12.18 | $106.98 | 733282 |
| 2022-01-07 | 12.31 | $107.59 | 605704 |
| 2022-01-06 | 12.86 | $108.56 | 509392 |
| 2022-01-05 | 13.43 | $110.22 | 743259 |
| 2022-01-04 | 13.38 | $111.46 | 621843 |
| 2022-01-03 | 13.74 | $111.67 | 438421 |
| 2021-12-31 | 14.24 | $107.16 | 292561 |
| 2021-12-30 | 14.98 | $109.07 | 313755 |
| 2021-12-29 | 15.71 | $105.36 | 269694 |
| 2021-12-28 | 15.99 | $106.53 | 419466 |
| 2021-12-27 | 16.42 | $109.26 | 265313 |
| 2021-12-23 | 17.04 | $108.07 | 260369 |
| 2021-12-22 | 17.66 | $107.05 | 325473 |
| 2021-12-21 | 18.14 | $106.96 | 446174 |
| 2021-12-20 | 18.48 | $103.40 | 514147 |
| 2021-12-17 | 18.23 | $102.84 | 783369 |
| 2021-12-16 | 17.95 | $102.60 | 602864 |
| 2021-12-15 | 18.00 | $102.50 | 632575 |
| 2021-12-14 | 17.65 | $100.41 | 530725 |
| 2021-12-13 | 17.49 | $103.57 | 613054 |
| 2021-12-10 | 17.75 | $106.71 | 490125 |
| 2021-12-09 | 18.49 | $107.81 | 716701 |
| 2021-12-08 | 19.43 | $109.52 | 778192 |
| 2021-12-07 | 20.41 | $110.68 | 886735 |
| 2021-12-06 | 21.25 | $105.85 | 707655 |
| 2021-12-03 | 21.66 | $104.17 | 634106 |
| 2021-12-02 | 21.87 | $104.62 | 832261 |
| 2021-12-01 | 22.24 | $105.25 | 1.3M |
| 2021-11-30 | 22.96 | $109.57 | 2.8M |
| 2021-11-29 | 24.03 | $107.25 | 1.1M |
| 2021-11-26 | 24.52 | $103.50 | 350397 |
| 2021-11-24 | 24.56 | $104.40 | 758247 |
| 2021-11-23 | 24.55 | $104.61 | 1.3M |
| 2021-11-22 | 24.55 | $106.58 | 1.4M |
| 2021-11-19 | 24.59 | $105.57 | 936524 |
| 2021-11-18 | 24.94 | $106.74 | 549916 |
| 2021-11-17 | 25.54 | $110.52 | 567750 |
| 2021-11-16 | 26.75 | $112.46 | 642014 |
| 2021-11-15 | 27.87 | $109.70 | 495509 |
| 2021-11-12 | 29.04 | $112.00 | 430996 |
| 2021-11-11 | 30.52 | $112.12 | 1.0M |
| 2021-11-10 | 32.06 | $114.44 | 769618 |
| 2021-11-09 | 33.68 | $115.54 | 576187 |
| 2021-11-08 | 35.03 | $117.99 | 854695 |
| 2021-11-05 | 36.07 | $119.02 | 793864 |
| 2021-11-04 | 36.87 | $122.97 | 819452 |
| 2021-11-03 | 36.91 | $125.72 | 459799 |
| 2021-11-02 | 37.11 | $124.62 | 410615 |
| 2021-11-01 | 37.16 | $126.45 | 383094 |
| 2021-10-29 | 37.03 | $124.92 | 516972 |
| 2021-10-28 | 36.93 | $126.26 | 723359 |
| 2021-10-27 | 36.83 | $124.53 | 437230 |
| 2021-10-26 | 36.73 | $127.91 | 963793 |
| 2021-10-25 | 35.93 | $128.52 | 516843 |
| 2021-10-22 | 35.20 | $124.90 | 440330 |
| 2021-10-21 | 34.60 | $125.53 | 533378 |
| 2021-10-20 | 34.05 | $121.13 | 327396 |
| 2021-10-19 | 33.72 | $121.65 | 317568 |
| 2021-10-18 | 33.34 | $120.92 | 551081 |
| 2021-10-15 | 32.94 | $124.26 | 560942 |
| 2021-10-14 | 31.92 | $123.69 | 523415 |
| 2021-10-13 | 30.96 | $121.71 | 1.1M |
| 2021-10-12 | 30.07 | $115.73 | 503351 |
| 2021-10-11 | 29.57 | $114.17 | 326695 |
| 2021-10-08 | 29.12 | $115.45 | 440516 |
| 2021-10-07 | 28.48 | $116.36 | 960036 |
| 2021-10-06 | 27.84 | $107.96 | 275153 |
| 2021-10-05 | 28.01 | $106.98 | 663637 |
| 2021-10-04 | 28.11 | $109.53 | 740931 |
| 2021-10-01 | 28.14 | $111.09 | 563056 |
| 2021-09-30 | 28.37 | $106.82 | 614533 |
| 2021-09-29 | 28.97 | $105.30 | 541657 |
| 2021-09-28 | 29.61 | $109.28 | 810094 |
| 2021-09-27 | 29.92 | $110.86 | 749370 |
| 2021-09-24 | 29.63 | $115.08 | 1.2M |
| 2021-09-23 | 29.33 | $109.62 | 634539 |
| 2021-09-22 | 29.83 | $106.42 | 512356 |
| 2021-09-21 | 30.56 | $106.75 | 482718 |
| 2021-09-20 | 31.40 | $104.75 | 629937 |
| 2021-09-17 | 32.30 | $109.07 | 1.4M |
| 2021-09-16 | 32.39 | $113.76 | 692783 |
| 2021-09-15 | 32.30 | $110.04 | 538166 |
| 2021-09-14 | 32.59 | $108.69 | 339359 |
| 2021-09-13 | 32.83 | $107.30 | 405262 |
| 2021-09-10 | 33.40 | $107.78 | 378399 |
| 2021-09-09 | 33.59 | $107.70 | 442787 |
| 2021-09-08 | 33.78 | $107.91 | 739332 |
| 2021-09-07 | 33.87 | $108.37 | 297172 |
| 2021-09-03 | 33.84 | $108.27 | 419424 |
| 2021-09-02 | 33.88 | $109.27 | 358306 |
| 2021-09-01 | 33.68 | $108.26 | 313672 |
| 2021-08-31 | 33.57 | $108.26 | 546033 |
| 2021-08-30 | 33.50 | $108.56 | 284703 |
| 2021-08-27 | 33.44 | $108.85 | 288556 |
| 2021-08-26 | 33.32 | $107.60 | 397807 |
| 2021-08-25 | 33.25 | $108.34 | 404600 |
| 2021-08-24 | 33.20 | $108.95 | 553155 |
| 2021-08-23 | 33.16 | $107.29 | 524431 |
| 2021-08-20 | 33.22 | $105.87 | 457232 |
| 2021-08-19 | 33.40 | $104.47 | 1.0M |
| 2021-08-18 | 33.64 | $104.02 | 802701 |
| 2021-08-17 | 33.93 | $102.64 | 1.1M |
| 2021-08-16 | 34.37 | $103.25 | 780535 |
| 2021-08-13 | 34.83 | $101.89 | 533482 |
| 2021-08-12 | 35.25 | $105.35 | 1.4M |
| 2021-08-11 | 35.65 | $103.19 | 693978 |
| 2021-08-10 | 35.99 | $104.17 | 641787 |
| 2021-08-09 | 36.19 | $107.44 | 572368 |
| 2021-08-06 | 36.29 | $106.64 | 411986 |
| 2021-08-05 | 36.22 | $109.53 | 838515 |
| 2021-08-04 | 35.97 | $110.07 | 460509 |
| 2021-08-03 | 35.77 | $110.48 | 358833 |
| 2021-08-02 | 35.50 | $112.69 | 487816 |
| 2021-07-30 | 34.95 | $112.56 | 614815 |
| 2021-07-29 | 34.34 | $115.31 | 762692 |
| 2021-07-28 | 33.49 | $113.55 | 320076 |
| 2021-07-27 | 32.67 | $111.94 | 494272 |
| 2021-07-26 | 31.82 | $113.83 | 329282 |
| 2021-07-23 | 30.58 | $115.44 | 562794 |
| 2021-07-22 | 29.24 | $113.53 | 434395 |
| 2021-07-21 | 27.88 | $114.19 | 804241 |
| 2021-07-20 | 26.46 | $110.28 | 774299 |
| 2021-07-19 | 25.04 | $109.22 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected