Is iShares Gold Trust (IAU) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Gold Trust (IAU) research center and poll results.
AMEX : IAU
iShares Gold Trust
$76.28 USD
$0.01 (0.01%)
- Volume
- 2.93M
- Average Volume
- 6M
- Market Capitalization
- $60.3B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $104.40
- Year Low
- $61.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
76.83
2026-07-16
Close Price
$74.82
Vol: 3.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.35
Average
48.44
Maximum
96.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 76.83 | $74.82 | 3.8M |
| 2026-07-15 | 77.17 | $76.28 | 2.9M |
| 2026-07-14 | 77.42 | $76.27 | 3.5M |
| 2026-07-13 | 77.56 | $75.25 | 4.4M |
| 2026-07-10 | 77.76 | $77.26 | 2.7M |
| 2026-07-09 | 77.73 | $77.51 | 5.5M |
| 2026-07-08 | 77.86 | $76.74 | 3.3M |
| 2026-07-07 | 78.09 | $77.37 | 3.4M |
| 2026-07-06 | 78.29 | $78.30 | 11.5M |
| 2026-07-02 | 78.58 | $77.51 | 4.7M |
| 2026-07-01 | 78.89 | $75.96 | 6.8M |
| 2026-06-30 | 79.31 | $75.51 | 5.5M |
| 2026-06-29 | 79.75 | $75.53 | 4.3M |
| 2026-06-26 | 80.25 | $76.56 | 4.7M |
| 2026-06-25 | 80.65 | $75.71 | 6.3M |
| 2026-06-24 | 81.05 | $74.99 | 10.6M |
| 2026-06-23 | 81.54 | $77.33 | 4.7M |
| 2026-06-22 | 81.92 | $78.80 | 9.7M |
| 2026-06-18 | 82.25 | $79.33 | 8.4M |
| 2026-06-17 | 82.56 | $79.64 | 14.3M |
| 2026-06-16 | 82.79 | $81.50 | 3.9M |
| 2026-06-15 | 83.00 | $81.26 | 5.1M |
| 2026-06-12 | 83.22 | $79.19 | 9.9M |
| 2026-06-11 | 83.63 | $79.13 | 13.5M |
| 2026-06-10 | 84.09 | $76.79 | 11.4M |
| 2026-06-09 | 84.68 | $80.07 | 9.2M |
| 2026-06-08 | 85.13 | $81.38 | 6.5M |
| 2026-06-05 | 85.51 | $81.22 | 7.8M |
| 2026-06-04 | 85.87 | $84.28 | 3.1M |
| 2026-06-03 | 86.07 | $83.59 | 9.1M |
| 2026-06-02 | 86.17 | $84.42 | 5.9M |
| 2026-06-01 | 86.20 | $84.27 | 4.8M |
| 2026-05-29 | 86.32 | $85.49 | 5.9M |
| 2026-05-28 | 86.39 | $84.59 | 12.9M |
| 2026-05-27 | 86.44 | $83.73 | 6.8M |
| 2026-05-26 | 86.58 | $84.81 | 3.9M |
| 2026-05-22 | 86.74 | $84.81 | 3.2M |
| 2026-05-21 | 86.94 | $85.43 | 2.8M |
| 2026-05-20 | 87.08 | $85.53 | 6.0M |
| 2026-05-19 | 87.27 | $84.32 | 10.8M |
| 2026-05-18 | 87.45 | $85.76 | 3.2M |
| 2026-05-15 | 87.69 | $85.51 | 3.9M |
| 2026-05-14 | 87.98 | $87.54 | 2.5M |
| 2026-05-13 | 88.11 | $88.19 | 3.4M |
| 2026-05-12 | 88.22 | $88.71 | 3.2M |
| 2026-05-11 | 88.34 | $89.06 | 3.0M |
| 2026-05-08 | 88.35 | $88.87 | 2.9M |
| 2026-05-07 | 88.38 | $88.46 | 7.1M |
| 2026-05-06 | 88.45 | $88.30 | 6.5M |
| 2026-05-05 | 88.48 | $85.69 | 4.0M |
| 2026-05-04 | 88.62 | $84.97 | 7.9M |
| 2026-05-01 | 88.75 | $86.72 | 9.8M |
| 2026-04-30 | 88.81 | $86.85 | 4.1M |
| 2026-04-29 | 88.96 | $85.55 | 8.9M |
| 2026-04-28 | 89.09 | $86.46 | 4.1M |
| 2026-04-27 | 89.01 | $88.07 | 2.3M |
| 2026-04-24 | 88.85 | $88.75 | 3.1M |
| 2026-04-23 | 88.52 | $88.34 | 4.1M |
| 2026-04-22 | 88.37 | $89.19 | 3.2M |
| 2026-04-21 | 88.05 | $88.04 | 8.5M |
| 2026-04-20 | 87.78 | $90.57 | 4.8M |
| 2026-04-17 | 87.49 | $91.34 | 4.1M |
| 2026-04-16 | 87.29 | $90.16 | 4.0M |
| 2026-04-15 | 87.34 | $90.24 | 4.4M |
| 2026-04-14 | 87.53 | $91.18 | 5.3M |
| 2026-04-13 | 87.69 | $89.21 | 5.1M |
| 2026-04-10 | 87.95 | $89.56 | 3.5M |
| 2026-04-09 | 88.25 | $89.72 | 4.0M |
| 2026-04-08 | 88.64 | $89.04 | 10.0M |
| 2026-04-07 | 89.08 | $88.46 | 8.2M |
| 2026-04-06 | 89.50 | $87.61 | 4.4M |
| 2026-04-02 | 89.97 | $87.94 | 6.1M |
| 2026-04-01 | 90.35 | $89.68 | 14.4M |
| 2026-03-31 | 90.69 | $88.16 | 12.8M |
| 2026-03-30 | 91.08 | $84.93 | 11.2M |
| 2026-03-27 | 91.86 | $84.95 | 15.2M |
| 2026-03-26 | 92.56 | $82.09 | 15.7M |
| 2026-03-25 | 93.35 | $85.27 | 12.5M |
| 2026-03-24 | 93.93 | $82.76 | 14.6M |
| 2026-03-23 | 94.65 | $82.78 | 30.4M |
| 2026-03-20 | 95.44 | $84.70 | 23.9M |
| 2026-03-19 | 96.01 | $87.37 | 32.8M |
| 2026-03-18 | 96.34 | $91.12 | 18.4M |
| 2026-03-17 | 96.48 | $94.07 | 8.9M |
| 2026-03-16 | 96.37 | $94.33 | 9.7M |
| 2026-03-13 | 96.39 | $94.38 | 12.2M |
| 2026-03-12 | 96.29 | $95.65 | 47.7M |
| 2026-03-11 | 96.30 | $97.55 | 5.2M |
| 2026-03-10 | 96.16 | $97.85 | 8.9M |
| 2026-03-09 | 96.05 | $96.78 | 6.8M |
| 2026-03-06 | 95.87 | $96.98 | 11.7M |
| 2026-03-05 | 95.55 | $95.52 | 17.8M |
| 2026-03-04 | 95.42 | $96.65 | 11.3M |
| 2026-03-03 | 95.23 | $95.92 | 19.2M |
| 2026-03-02 | 94.82 | $100.38 | 18.0M |
| 2026-02-27 | 94.36 | $99.07 | 9.2M |
| 2026-02-26 | 94.48 | $97.79 | 5.6M |
| 2026-02-25 | 94.66 | $96.97 | 7.0M |
| 2026-02-24 | 94.68 | $97.20 | 6.5M |
| 2026-02-23 | 94.58 | $98.57 | 8.3M |
| 2026-02-20 | 94.34 | $95.95 | 10.1M |
| 2026-02-19 | 94.17 | $94.12 | 7.5M |
| 2026-02-18 | 94.01 | $93.85 | 9.1M |
| 2026-02-17 | 93.79 | $91.82 | 10.1M |
| 2026-02-13 | 93.52 | $94.75 | 10.2M |
| 2026-02-12 | 93.12 | $92.48 | 22.6M |
| 2026-02-11 | 92.85 | $95.76 | 8.0M |
| 2026-02-10 | 92.38 | $94.71 | 10.3M |
| 2026-02-09 | 91.97 | $95.63 | 11.4M |
| 2026-02-06 | 91.43 | $93.24 | 11.8M |
| 2026-02-05 | 90.99 | $90.53 | 21.0M |
| 2026-02-04 | 90.65 | $92.92 | 24.6M |
| 2026-02-03 | 90.24 | $93.03 | 36.2M |
| 2026-02-02 | 89.77 | $87.57 | 31.8M |
| 2026-01-30 | 89.47 | $91.20 | 76.1M |
| 2026-01-29 | 88.97 | $101.57 | 69.8M |
| 2026-01-28 | 87.97 | $101.25 | 43.0M |
| 2026-01-27 | 86.99 | $97.48 | 20.4M |
| 2026-01-26 | 86.39 | $95.18 | 25.3M |
| 2026-01-23 | 85.84 | $93.79 | 18.6M |
| 2026-01-22 | 85.39 | $92.56 | 11.0M |
| 2026-01-21 | 84.94 | $90.87 | 26.2M |
| 2026-01-20 | 84.48 | $89.55 | 18.0M |
| 2026-01-16 | 84.09 | $86.27 | 20.0M |
| 2026-01-15 | 83.86 | $86.71 | 8.8M |
| 2026-01-14 | 83.58 | $87.23 | 11.9M |
| 2026-01-13 | 83.27 | $86.36 | 13.3M |
| 2026-01-12 | 83.00 | $86.49 | 11.0M |
| 2026-01-09 | 82.71 | $84.89 | 10.7M |
| 2026-01-08 | 82.44 | $84.28 | 5.6M |
| 2026-01-07 | 82.20 | $83.81 | 8.6M |
| 2026-01-06 | 81.95 | $84.62 | 8.7M |
| 2026-01-05 | 81.68 | $83.71 | 9.4M |
| 2026-01-02 | 81.46 | $81.56 | 9.7M |
| 2025-12-31 | 81.34 | $81.17 | 9.0M |
| 2025-12-30 | 81.25 | $81.71 | 8.3M |
| 2025-12-29 | 81.15 | $81.61 | 16.4M |
| 2025-12-26 | 81.04 | $85.34 | 9.0M |
| 2025-12-24 | 80.70 | $84.34 | 6.5M |
| 2025-12-23 | 80.37 | $84.68 | 7.3M |
| 2025-12-22 | 80.03 | $83.59 | 6.3M |
| 2025-12-19 | 79.68 | $81.71 | 5.2M |
| 2025-12-18 | 79.44 | $81.63 | 8.1M |
| 2025-12-17 | 79.19 | $81.76 | 10.3M |
| 2025-12-16 | 78.94 | $81.08 | 7.0M |
| 2025-12-15 | 78.69 | $81.08 | 7.2M |
| 2025-12-12 | 78.49 | $80.99 | 13.7M |
| 2025-12-11 | 78.36 | $80.54 | 13.2M |
| 2025-12-10 | 78.28 | $79.67 | 8.6M |
| 2025-12-09 | 78.19 | $79.34 | 5.2M |
| 2025-12-08 | 78.09 | $78.95 | 6.3M |
| 2025-12-05 | 77.92 | $79.14 | 6.6M |
| 2025-12-04 | 77.71 | $79.28 | 4.0M |
| 2025-12-03 | 77.50 | $79.23 | 5.4M |
| 2025-12-02 | 77.25 | $79.29 | 8.1M |
| 2025-12-01 | 77.06 | $79.81 | 10.4M |
| 2025-11-28 | 76.84 | $79.41 | 6.2M |
| 2025-11-26 | 76.66 | $78.44 | 9.1M |
| 2025-11-25 | 76.45 | $77.83 | 12.7M |
| 2025-11-24 | 76.29 | $77.84 | 7.4M |
| 2025-11-21 | 76.16 | $76.61 | 10.3M |
| 2025-11-20 | 76.19 | $76.78 | 8.5M |
| 2025-11-19 | 76.23 | $76.78 | 9.2M |
| 2025-11-18 | 76.25 | $76.69 | 10.2M |
| 2025-11-17 | 76.29 | $76.11 | 10.5M |
| 2025-11-14 | 76.61 | $76.98 | 16.0M |
| 2025-11-13 | 76.74 | $78.41 | 12.3M |
| 2025-11-12 | 76.88 | $79.04 | 13.8M |
| 2025-11-11 | 76.89 | $77.80 | 6.7M |
| 2025-11-10 | 76.90 | $77.47 | 6.1M |
| 2025-11-07 | 76.90 | $75.43 | 8.6M |
| 2025-11-06 | 76.91 | $74.97 | 7.5M |
| 2025-11-05 | 76.90 | $75.05 | 5.9M |
| 2025-11-04 | 76.96 | $74.21 | 7.0M |
| 2025-11-03 | 77.00 | $75.54 | 7.0M |
| 2025-10-31 | 76.95 | $75.39 | 9.6M |
| 2025-10-30 | 76.85 | $75.79 | 10.4M |
| 2025-10-29 | 76.69 | $74.31 | 15.9M |
| 2025-10-28 | 76.62 | $74.59 | 11.2M |
| 2025-10-27 | 76.53 | $75.15 | 19.1M |
| 2025-10-24 | 76.38 | $77.31 | 11.6M |
| 2025-10-23 | 76.06 | $77.55 | 10.8M |
| 2025-10-22 | 75.71 | $77.28 | 24.7M |
| 2025-10-21 | 75.36 | $77.38 | 39.8M |
| 2025-10-20 | 75.04 | $82.50 | 15.8M |
| 2025-10-17 | 74.45 | $79.63 | 40.4M |
| 2025-10-16 | 73.94 | $81.15 | 17.7M |
| 2025-10-15 | 73.32 | $79.32 | 11.4M |
| 2025-10-14 | 72.80 | $78.03 | 11.5M |
| 2025-10-13 | 72.37 | $77.43 | 9.4M |
| 2025-10-10 | 71.97 | $75.58 | 13.0M |
| 2025-10-09 | 71.63 | $74.83 | 23.8M |
| 2025-10-08 | 71.31 | $76.22 | 11.1M |
| 2025-10-07 | 70.93 | $75.01 | 8.7M |
| 2025-10-06 | 70.60 | $74.62 | 9.4M |
| 2025-10-03 | 70.30 | $73.22 | 9.0M |
| 2025-10-02 | 70.03 | $72.65 | 11.7M |
| 2025-10-01 | 69.74 | $72.88 | 10.1M |
| 2025-09-30 | 69.46 | $72.77 | 7.7M |
| 2025-09-29 | 69.15 | $72.16 | 7.3M |
| 2025-09-26 | 68.80 | $70.99 | 7.1M |
| 2025-09-25 | 68.47 | $70.58 | 7.9M |
| 2025-09-24 | 68.14 | $70.29 | 9.1M |
| 2025-09-23 | 67.82 | $70.94 | 11.2M |
| 2025-09-22 | 67.45 | $70.63 | 6.5M |
| 2025-09-19 | 67.09 | $69.44 | 5.8M |
| 2025-09-18 | 66.77 | $68.71 | 9.2M |
| 2025-09-17 | 66.49 | $69.00 | 17.5M |
| 2025-09-16 | 66.16 | $69.54 | 27.4M |
| 2025-09-15 | 65.83 | $69.38 | 4.5M |
| 2025-09-12 | 65.51 | $68.68 | 3.7M |
| 2025-09-11 | 65.22 | $68.53 | 10.1M |
| 2025-09-10 | 64.96 | $68.64 | 6.8M |
| 2025-09-09 | 64.68 | $68.41 | 8.8M |
| 2025-09-08 | 64.42 | $68.54 | 6.8M |
| 2025-09-05 | 64.19 | $67.76 | 8.4M |
| 2025-09-04 | 64.01 | $66.91 | 6.4M |
| 2025-09-03 | 63.84 | $67.20 | 5.2M |
| 2025-09-02 | 63.67 | $66.65 | 10.0M |
| 2025-08-29 | 63.51 | $65.10 | 6.4M |
| 2025-08-28 | 63.42 | $64.49 | 4.9M |
| 2025-08-27 | 63.30 | $64.01 | 2.9M |
| 2025-08-26 | 63.18 | $63.88 | 7.9M |
| 2025-08-25 | 63.12 | $63.44 | 2.2M |
| 2025-08-22 | 63.08 | $63.58 | 12.6M |
| 2025-08-21 | 63.04 | $62.90 | 6.4M |
| 2025-08-20 | 63.07 | $63.13 | 3.6M |
| 2025-08-19 | 63.11 | $62.49 | 4.4M |
| 2025-08-18 | 63.22 | $62.84 | 7.1M |
| 2025-08-15 | 63.29 | $62.94 | 7.7M |
| 2025-08-14 | 63.29 | $62.90 | 3.8M |
| 2025-08-13 | 63.30 | $63.29 | 3.0M |
| 2025-08-12 | 63.29 | $63.10 | 5.4M |
| 2025-08-11 | 63.27 | $63.17 | 7.0M |
| 2025-08-08 | 63.27 | $64.06 | 10.1M |
| 2025-08-07 | 63.23 | $64.08 | 5.8M |
| 2025-08-06 | 63.16 | $63.56 | 3.2M |
| 2025-08-05 | 63.11 | $63.69 | 5.6M |
| 2025-08-04 | 63.03 | $63.64 | 3.9M |
| 2025-08-01 | 63.00 | $63.29 | 8.4M |
| 2025-07-31 | 62.98 | $62.01 | 4.9M |
| 2025-07-30 | 63.04 | $61.62 | 8.4M |
| 2025-07-29 | 63.11 | $62.69 | 3.7M |
| 2025-07-28 | 63.09 | $62.52 | 4.6M |
| 2025-07-25 | 63.05 | $62.91 | 5.5M |
| 2025-07-24 | 63.04 | $63.53 | 3.3M |
| 2025-07-23 | 63.01 | $63.91 | 11.6M |
| 2025-07-22 | 62.95 | $64.70 | 5.0M |
| 2025-07-21 | 62.90 | $64.09 | 5.2M |
| 2025-07-18 | 62.86 | $63.13 | 7.4M |
| 2025-07-17 | 62.88 | $62.96 | 4.9M |
| 2025-07-16 | 62.92 | $63.11 | 10.3M |
| 2025-07-15 | 62.96 | $62.78 | 10.5M |
| 2025-07-14 | 63.06 | $63.05 | 4.6M |
| 2025-07-11 | 63.10 | $63.30 | 5.7M |
| 2025-07-10 | 63.09 | $62.67 | 3.6M |
| 2025-07-09 | 63.09 | $62.52 | 4.5M |
| 2025-07-08 | 63.11 | $62.26 | 8.2M |
| 2025-07-07 | 63.12 | $62.92 | 4.5M |
| 2025-07-03 | 63.13 | $62.87 | 3.2M |
| 2025-07-02 | 63.17 | $63.31 | 9.1M |
| 2025-07-01 | 63.17 | $62.92 | 5.3M |
| 2025-06-30 | 63.21 | $62.36 | 10.4M |
| 2025-06-27 | 63.20 | $61.65 | 7.1M |
| 2025-06-26 | 63.24 | $62.80 | 4.2M |
| 2025-06-25 | 63.21 | $62.85 | 4.1M |
| 2025-06-24 | 63.19 | $62.68 | 9.3M |
| 2025-06-23 | 63.22 | $63.67 | 10.8M |
| 2025-06-20 | 63.14 | $63.45 | 4.6M |
| 2025-06-18 | 63.10 | $63.48 | 9.4M |
| 2025-06-17 | 63.03 | $63.82 | 8.6M |
| 2025-06-16 | 62.89 | $63.80 | 8.9M |
| 2025-06-13 | 62.71 | $64.74 | 11.7M |
| 2025-06-12 | 62.52 | $63.89 | 11.9M |
| 2025-06-11 | 62.32 | $63.12 | 7.2M |
| 2025-06-10 | 62.23 | $62.77 | 5.0M |
| 2025-06-09 | 62.14 | $62.74 | 4.3M |
| 2025-06-06 | 62.14 | $62.47 | 6.1M |
| 2025-06-05 | 62.13 | $63.29 | 16.5M |
| 2025-06-04 | 62.15 | $63.62 | 5.8M |
| 2025-06-03 | 62.20 | $63.23 | 7.2M |
| 2025-06-02 | 62.18 | $63.77 | 8.0M |
| 2025-05-30 | 62.04 | $62.16 | 8.1M |
| 2025-05-29 | 61.97 | $62.54 | 6.2M |
| 2025-05-28 | 61.95 | $62.17 | 11.4M |
| 2025-05-27 | 61.98 | $62.31 | 6.7M |
| 2025-05-23 | 62.02 | $63.38 | 7.5M |
| 2025-05-22 | 61.97 | $62.03 | 8.4M |
| 2025-05-21 | 62.02 | $62.59 | 11.4M |
| 2025-05-20 | 62.00 | $62.12 | 21.6M |
| 2025-05-19 | 62.07 | $60.97 | 5.5M |
| 2025-05-16 | 62.25 | $60.20 | 8.4M |
| 2025-05-15 | 62.38 | $60.93 | 6.7M |
| 2025-05-14 | 62.48 | $59.97 | 10.2M |
| 2025-05-13 | 62.52 | $61.28 | 9.5M |
| 2025-05-12 | 62.49 | $61.00 | 11.1M |
| 2025-05-09 | 62.49 | $62.77 | 5.0M |
| 2025-05-08 | 62.34 | $62.34 | 9.3M |
| 2025-05-07 | 62.14 | $63.61 | 8.0M |
| 2025-05-06 | 61.78 | $64.57 | 8.3M |
| 2025-05-05 | 61.35 | $62.79 | 7.4M |
| 2025-05-02 | 61.08 | $60.97 | 6.9M |
| 2025-05-01 | 60.96 | $60.86 | 8.2M |
| 2025-04-30 | 60.86 | $62.17 | 8.2M |
| 2025-04-29 | 60.70 | $62.64 | 7.5M |
| 2025-04-28 | 60.51 | $63.23 | 7.9M |
| 2025-04-25 | 60.26 | $62.34 | 7.9M |
| 2025-04-24 | 60.03 | $63.04 | 8.5M |
| 2025-04-23 | 59.72 | $62.12 | 20.1M |
| 2025-04-22 | 59.46 | $63.66 | 21.2M |
| 2025-04-21 | 59.11 | $64.59 | 11.5M |
| 2025-04-17 | 58.73 | $62.63 | 7.5M |
| 2025-04-16 | 58.47 | $62.93 | 11.7M |
| 2025-04-15 | 58.20 | $60.94 | 4.8M |
| 2025-04-14 | 58.02 | $60.59 | 13.3M |
| 2025-04-11 | 57.82 | $60.96 | 10.5M |
| 2025-04-10 | 57.59 | $59.81 | 10.5M |
| 2025-04-09 | 57.41 | $58.38 | 19.1M |
| 2025-04-08 | 57.26 | $56.31 | 11.4M |
| 2025-04-07 | 57.19 | $56.10 | 16.1M |
| 2025-04-04 | 57.11 | $57.26 | 16.9M |
| 2025-04-03 | 56.99 | $58.60 | 12.1M |
| 2025-04-02 | 56.81 | $58.95 | 6.6M |
| 2025-04-01 | 56.62 | $58.86 | 13.3M |
| 2025-03-31 | 56.43 | $58.96 | 9.4M |
| 2025-03-28 | 56.21 | $58.13 | 5.1M |
| 2025-03-27 | 55.99 | $57.68 | 5.2M |
| 2025-03-26 | 55.82 | $56.92 | 2.4M |
| 2025-03-25 | 55.73 | $56.99 | 2.8M |
| 2025-03-24 | 55.63 | $56.70 | 5.0M |
| 2025-03-21 | 55.57 | $56.97 | 5.6M |
| 2025-03-20 | 55.50 | $57.44 | 5.3M |
| 2025-03-19 | 55.40 | $57.51 | 5.7M |
| 2025-03-18 | 55.29 | $57.27 | 6.1M |
| 2025-03-17 | 55.20 | $56.62 | 4.5M |
| 2025-03-14 | 55.09 | $56.29 | 5.3M |
| 2025-03-13 | 55.04 | $56.27 | 12.1M |
| 2025-03-12 | 54.96 | $55.30 | 12.7M |
| 2025-03-11 | 54.93 | $55.07 | 8.3M |
| 2025-03-10 | 54.92 | $54.43 | 8.6M |
| 2025-03-07 | 54.90 | $54.91 | 6.0M |
| 2025-03-06 | 54.85 | $54.87 | 5.2M |
| 2025-03-05 | 54.81 | $55.17 | 7.4M |
| 2025-03-04 | 54.73 | $55.04 | 12.7M |
| 2025-03-03 | 54.64 | $54.57 | 7.5M |
| 2025-02-28 | 54.55 | $53.87 | 10.1M |
| 2025-02-27 | 54.50 | $54.20 | 25.9M |
| 2025-02-26 | 54.39 | $55.04 | 5.2M |
| 2025-02-25 | 54.24 | $54.97 | 8.8M |
| 2025-02-24 | 54.08 | $55.68 | 4.9M |
| 2025-02-21 | 53.92 | $55.39 | 6.6M |
| 2025-02-20 | 53.74 | $55.44 | 3.6M |
| 2025-02-19 | 53.57 | $55.42 | 4.4M |
| 2025-02-18 | 53.39 | $55.37 | 5.3M |
| 2025-02-14 | 53.17 | $54.46 | 5.9M |
| 2025-02-13 | 53.01 | $55.28 | 4.3M |
| 2025-02-12 | 52.79 | $54.75 | 7.1M |
| 2025-02-11 | 52.58 | $54.69 | 6.0M |
| 2025-02-10 | 52.36 | $54.88 | 10.3M |
| 2025-02-07 | 52.15 | $53.97 | 8.0M |
| 2025-02-06 | 51.97 | $53.89 | 5.2M |
| 2025-02-05 | 51.78 | $54.02 | 9.2M |
| 2025-02-04 | 51.56 | $53.69 | 5.7M |
| 2025-02-03 | 51.37 | $53.17 | 9.4M |
| 2025-01-31 | 51.22 | $52.87 | 6.7M |
| 2025-01-30 | 51.05 | $52.76 | 7.1M |
| 2025-01-29 | 50.87 | $52.00 | 5.9M |
| 2025-01-28 | 50.74 | $52.18 | 5.5M |
| 2025-01-27 | 50.62 | $51.76 | 6.8M |
| 2025-01-24 | 50.50 | $52.31 | 4.3M |
| 2025-01-23 | 50.35 | $51.98 | 4.4M |
| 2025-01-22 | 50.22 | $52.03 | 4.9M |
| 2025-01-21 | 50.07 | $51.75 | 5.8M |
| 2025-01-17 | 49.93 | $50.99 | 4.2M |
| 2025-01-16 | 49.88 | $51.25 | 6.8M |
| 2025-01-15 | 49.82 | $50.91 | 5.1M |
| 2025-01-14 | 49.77 | $50.53 | 2.6M |
| 2025-01-13 | 49.77 | $50.25 | 4.4M |
| 2025-01-10 | 49.83 | $50.78 | 10.1M |
| 2025-01-08 | 49.83 | $50.29 | 4.8M |
| 2025-01-07 | 49.82 | $50.01 | 6.0M |
| 2025-01-06 | 49.81 | $49.74 | 3.8M |
| 2025-01-03 | 49.80 | $49.79 | 3.3M |
| 2025-01-02 | 49.82 | $50.19 | 4.0M |
| 2024-12-31 | 49.80 | $49.51 | 3.2M |
| 2024-12-30 | 49.81 | $49.22 | 2.6M |
| 2024-12-27 | 49.87 | $49.37 | 2.7M |
| 2024-12-26 | 49.89 | $49.72 | 2.4M |
| 2024-12-24 | 49.89 | $49.39 | 1.2M |
| 2024-12-23 | 49.90 | $49.27 | 4.7M |
| 2024-12-20 | 49.99 | $49.50 | 5.0M |
| 2024-12-19 | 50.03 | $49.00 | 3.9M |
| 2024-12-18 | 50.08 | $48.93 | 7.2M |
| 2024-12-17 | 50.12 | $49.91 | 4.2M |
| 2024-12-16 | 50.09 | $50.06 | 3.7M |
| 2024-12-13 | 50.01 | $49.98 | 5.4M |
| 2024-12-12 | 49.93 | $50.57 | 6.3M |
| 2024-12-11 | 49.83 | $51.30 | 7.0M |
| 2024-12-10 | 49.72 | $50.83 | 2.9M |
| 2024-12-09 | 49.66 | $50.17 | 4.7M |
| 2024-12-06 | 49.68 | $49.68 | 6.1M |
| 2024-12-05 | 49.75 | $49.67 | 3.8M |
| 2024-12-04 | 49.78 | $50.04 | 4.0M |
| 2024-12-03 | 49.87 | $49.89 | 3.2M |
| 2024-12-02 | 49.96 | $49.79 | 5.1M |
| 2024-11-29 | 50.05 | $50.25 | 2.4M |
| 2024-11-27 | 50.13 | $49.78 | 7.5M |
| 2024-11-26 | 50.27 | $49.69 | 4.0M |
| 2024-11-25 | 50.41 | $49.59 | 7.7M |
| 2024-11-22 | 50.52 | $51.08 | 4.2M |
| 2024-11-21 | 50.55 | $50.44 | 3.1M |
| 2024-11-20 | 50.62 | $50.03 | 4.1M |
| 2024-11-19 | 50.68 | $49.74 | 4.9M |
| 2024-11-18 | 50.79 | $49.29 | 5.6M |
| 2024-11-15 | 50.89 | $48.37 | 5.2M |
| 2024-11-14 | 51.04 | $48.46 | 6.2M |
| 2024-11-13 | 51.16 | $48.59 | 8.9M |
| 2024-11-12 | 51.26 | $49.08 | 7.7M |
| 2024-11-11 | 51.32 | $49.51 | 9.9M |
| 2024-11-08 | 51.35 | $50.70 | 27.8M |
| 2024-11-07 | 51.32 | $51.06 | 4.3M |
| 2024-11-06 | 51.25 | $50.23 | 10.9M |
| 2024-11-05 | 51.20 | $51.81 | 2.3M |
| 2024-11-04 | 51.09 | $51.70 | 3.2M |
| 2024-11-01 | 51.00 | $51.62 | 5.8M |
| 2024-10-31 | 50.92 | $51.84 | 11.4M |
| 2024-10-30 | 50.84 | $52.65 | 3.4M |
| 2024-10-29 | 50.72 | $52.36 | 9.0M |
| 2024-10-28 | 50.61 | $51.78 | 4.3M |
| 2024-10-25 | 50.51 | $51.80 | 2.9M |
| 2024-10-24 | 50.42 | $51.68 | 3.5M |
| 2024-10-23 | 50.36 | $51.29 | 5.3M |
| 2024-10-22 | 50.31 | $51.92 | 4.3M |
| 2024-10-21 | 50.23 | $51.38 | 6.5M |
| 2024-10-18 | 50.14 | $51.37 | 7.2M |
| 2024-10-17 | 50.05 | $50.84 | 4.5M |
| 2024-10-16 | 49.95 | $50.53 | 2.2M |
| 2024-10-15 | 49.83 | $50.28 | 2.7M |
| 2024-10-14 | 49.74 | $50.10 | 2.2M |
| 2024-10-11 | 49.68 | $50.16 | 2.0M |
| 2024-10-10 | 49.61 | $49.65 | 2.9M |
| 2024-10-09 | 49.54 | $49.27 | 3.2M |
| 2024-10-08 | 49.45 | $49.54 | 10.6M |
| 2024-10-07 | 49.35 | $49.92 | 2.5M |
| 2024-10-04 | 49.23 | $50.08 | 8.7M |
| 2024-10-03 | 49.08 | $50.20 | 8.8M |
| 2024-10-02 | 48.95 | $50.22 | 8.7M |
| 2024-10-01 | 48.79 | $50.21 | 6.3M |
| 2024-09-30 | 48.63 | $49.70 | 4.0M |
| 2024-09-27 | 48.51 | $50.09 | 9.0M |
| 2024-09-26 | 48.39 | $50.50 | 4.0M |
| 2024-09-25 | 48.23 | $50.25 | 4.0M |
| 2024-09-24 | 48.11 | $50.31 | 5.3M |
| 2024-09-23 | 47.97 | $49.60 | 3.5M |
| 2024-09-20 | 47.86 | $49.52 | 5.6M |
| 2024-09-19 | 47.73 | $48.89 | 5.4M |
| 2024-09-18 | 47.66 | $48.15 | 9.2M |
| 2024-09-17 | 47.63 | $48.53 | 3.1M |
| 2024-09-16 | 47.57 | $48.77 | 1.9M |
| 2024-09-13 | 47.50 | $48.80 | 4.4M |
| 2024-09-12 | 47.38 | $48.32 | 4.6M |
| 2024-09-11 | 47.27 | $47.48 | 3.4M |
| 2024-09-10 | 47.23 | $47.55 | 2.3M |
| 2024-09-09 | 47.18 | $47.35 | 2.6M |
| 2024-09-06 | 47.11 | $47.15 | 5.3M |
| 2024-09-05 | 47.04 | $47.51 | 3.7M |
| 2024-09-04 | 46.92 | $47.11 | 5.1M |
| 2024-09-03 | 46.82 | $47.09 | 4.5M |
| 2024-08-30 | 46.74 | $47.28 | 3.5M |
| 2024-08-29 | 46.68 | $47.62 | 3.8M |
| 2024-08-28 | 46.60 | $47.38 | 2.4M |
| 2024-08-27 | 46.55 | $47.71 | 3.2M |
| 2024-08-26 | 46.44 | $47.58 | 2.3M |
| 2024-08-23 | 46.31 | $47.43 | 4.4M |
| 2024-08-22 | 46.19 | $46.88 | 3.3M |
| 2024-08-21 | 46.08 | $47.46 | 4.5M |
| 2024-08-20 | 45.97 | $47.51 | 5.0M |
| 2024-08-19 | 45.87 | $47.35 | 3.4M |
| 2024-08-16 | 45.77 | $47.40 | 6.2M |
| 2024-08-15 | 45.67 | $46.37 | 3.8M |
| 2024-08-14 | 45.66 | $46.23 | 4.8M |
| 2024-08-13 | 45.67 | $46.60 | 10.7M |
| 2024-08-12 | 45.67 | $46.67 | 5.0M |
| 2024-08-09 | 45.62 | $45.89 | 4.2M |
| 2024-08-08 | 45.61 | $45.77 | 4.8M |
| 2024-08-07 | 45.60 | $45.06 | 3.4M |
| 2024-08-06 | 45.59 | $45.10 | 45.6M |
| 2024-08-05 | 45.57 | $45.48 | 11.9M |
| 2024-08-02 | 45.52 | $46.05 | 12.3M |
| 2024-08-01 | 45.48 | $46.14 | 5.9M |
| 2024-07-31 | 45.40 | $46.30 | 5.0M |
| 2024-07-30 | 45.29 | $45.49 | 4.8M |
| 2024-07-29 | 45.22 | $45.02 | 4.8M |
| 2024-07-26 | 45.16 | $45.08 | 3.2M |
| 2024-07-25 | 45.11 | $44.62 | 5.0M |
| 2024-07-24 | 45.05 | $45.31 | 4.5M |
| 2024-07-23 | 44.98 | $45.49 | 2.2M |
| 2024-07-22 | 44.90 | $45.33 | 2.7M |
| 2024-07-19 | 44.83 | $45.32 | 4.6M |
| 2024-07-18 | 44.80 | $46.15 | 4.1M |
| 2024-07-17 | 44.69 | $46.44 | 4.8M |
| 2024-07-16 | 44.56 | $46.66 | 7.1M |
| 2024-07-15 | 44.43 | $45.76 | 3.0M |
| 2024-07-12 | 44.32 | $45.61 | 3.3M |
| 2024-07-11 | 44.23 | $45.63 | 5.3M |
| 2024-07-10 | 44.14 | $44.83 | 4.0M |
| 2024-07-09 | 44.08 | $44.66 | 3.1M |
| 2024-07-08 | 44.01 | $44.60 | 3.8M |
| 2024-07-05 | 44.02 | $45.15 | 4.8M |
| 2024-07-03 | 43.99 | $44.55 | 3.1M |
| 2024-07-02 | 43.96 | $44.06 | 4.6M |
| 2024-07-01 | 43.98 | $44.06 | 4.5M |
| 2024-06-28 | 43.97 | $43.93 | 2.7M |
| 2024-06-27 | 43.99 | $43.96 | 3.3M |
| 2024-06-26 | 44.00 | $43.46 | 4.4M |
| 2024-06-25 | 44.05 | $43.85 | 3.2M |
| 2024-06-24 | 44.07 | $44.08 | 3.3M |
| 2024-06-21 | 44.07 | $43.89 | 5.8M |
| 2024-06-20 | 44.12 | $44.58 | 5.3M |
| 2024-06-18 | 44.18 | $44.03 | 4.5M |
| 2024-06-17 | 44.28 | $43.85 | 3.5M |
| 2024-06-14 | 44.37 | $44.08 | 3.4M |
| 2024-06-13 | 44.41 | $43.53 | 3.2M |
| 2024-06-12 | 44.49 | $43.88 | 7.2M |
| 2024-06-11 | 44.53 | $43.77 | 2.6M |
| 2024-06-10 | 44.55 | $43.63 | 3.0M |
| 2024-06-07 | 44.60 | $43.24 | 8.4M |
| 2024-06-06 | 44.66 | $44.84 | 3.9M |
| 2024-06-05 | 44.60 | $44.49 | 4.6M |
| 2024-06-04 | 44.56 | $43.98 | 4.1M |
| 2024-06-03 | 44.56 | $44.39 | 5.2M |
| 2024-05-31 | 44.52 | $43.99 | 5.3M |
| 2024-05-30 | 44.49 | $44.24 | 3.4M |
| 2024-05-29 | 44.47 | $44.16 | 6.0M |
| 2024-05-28 | 44.42 | $44.57 | 5.1M |
| 2024-05-24 | 44.40 | $44.12 | 4.1M |
| 2024-05-23 | 44.41 | $44.07 | 8.0M |
| 2024-05-22 | 44.41 | $44.99 | 7.1M |
| 2024-05-21 | 44.35 | $45.82 | 4.5M |
| 2024-05-20 | 44.26 | $45.89 | 5.7M |
| 2024-05-17 | 44.17 | $45.69 | 7.3M |
| 2024-05-16 | 44.14 | $44.97 | 4.2M |
| 2024-05-15 | 44.14 | $45.13 | 7.7M |
| 2024-05-14 | 44.13 | $44.57 | 5.7M |
| 2024-05-13 | 44.16 | $44.20 | 5.3M |
| 2024-05-10 | 44.20 | $44.68 | 6.6M |
| 2024-05-09 | 44.19 | $44.33 | 6.3M |
| 2024-05-08 | 44.21 | $43.65 | 6.2M |
| 2024-05-07 | 44.23 | $43.76 | 5.5M |
| 2024-05-06 | 44.27 | $43.95 | 5.7M |
| 2024-05-03 | 44.28 | $43.52 | 10.3M |
| 2024-05-02 | 44.30 | $43.55 | 6.7M |
| 2024-05-01 | 44.29 | $43.69 | 11.8M |
| 2024-04-30 | 44.28 | $43.30 | 9.2M |
| 2024-04-29 | 44.27 | $44.16 | 8.7M |
| 2024-04-26 | 44.18 | $44.26 | 6.1M |
| 2024-04-25 | 44.07 | $44.11 | 8.2M |
| 2024-04-24 | 43.94 | $43.86 | 5.2M |
| 2024-04-23 | 43.80 | $43.91 | 8.4M |
| 2024-04-22 | 43.66 | $44.04 | 8.9M |
| 2024-04-19 | 43.51 | $45.14 | 7.9M |
| 2024-04-18 | 43.31 | $45.00 | 8.0M |
| 2024-04-17 | 43.13 | $44.86 | 12.0M |
| 2024-04-16 | 42.92 | $45.18 | 15.7M |
| 2024-04-15 | 42.71 | $45.13 | 15.4M |
| 2024-04-12 | 42.49 | $44.30 | 18.9M |
| 2024-04-11 | 42.32 | $44.89 | 8.7M |
| 2024-04-10 | 42.13 | $44.04 | 16.6M |
| 2024-04-09 | 41.97 | $44.47 | 12.4M |
| 2024-04-08 | 41.81 | $44.23 | 6.4M |
| 2024-04-05 | 41.66 | $43.95 | 7.5M |
| 2024-04-04 | 41.50 | $43.22 | 13.7M |
| 2024-04-03 | 41.37 | $43.46 | 11.4M |
| 2024-04-02 | 41.21 | $43.09 | 12.2M |
| 2024-04-01 | 41.06 | $42.46 | 20.5M |
| 2024-03-28 | 40.91 | $42.01 | 7.5M |
| 2024-03-27 | 40.74 | $41.49 | 3.7M |
| 2024-03-26 | 40.59 | $41.20 | 4.9M |
| 2024-03-25 | 40.45 | $41.05 | 4.3M |
| 2024-03-22 | 40.32 | $40.93 | 5.0M |
| 2024-03-21 | 40.20 | $41.26 | 6.7M |
| 2024-03-20 | 40.05 | $41.30 | 8.2M |
| 2024-03-19 | 39.90 | $40.82 | 4.2M |
| 2024-03-18 | 39.77 | $40.85 | 3.3M |
| 2024-03-15 | 39.64 | $40.80 | 3.7M |
| 2024-03-14 | 39.49 | $40.92 | 4.7M |
| 2024-03-13 | 39.33 | $41.10 | 5.8M |
| 2024-03-12 | 39.16 | $40.81 | 5.8M |
| 2024-03-11 | 39.03 | $41.25 | 4.0M |
| 2024-03-08 | 38.88 | $41.18 | 7.2M |
| 2024-03-07 | 38.75 | $40.83 | 4.9M |
| 2024-03-06 | 38.63 | $40.61 | 7.7M |
| 2024-03-05 | 38.53 | $40.29 | 6.3M |
| 2024-03-04 | 38.43 | $40.05 | 7.2M |
| 2024-03-01 | 38.35 | $39.40 | 7.7M |
| 2024-02-29 | 38.32 | $38.65 | 5.0M |
| 2024-02-28 | 38.32 | $38.48 | 4.5M |
| 2024-02-27 | 38.32 | $38.40 | 4.3M |
| 2024-02-26 | 38.32 | $38.44 | 3.3M |
| 2024-02-23 | 38.31 | $38.52 | 5.5M |
| 2024-02-22 | 38.29 | $38.30 | 6.7M |
| 2024-02-21 | 38.28 | $38.30 | 4.6M |
| 2024-02-20 | 38.29 | $38.31 | 3.7M |
| 2024-02-16 | 38.28 | $38.07 | 4.8M |
| 2024-02-15 | 38.30 | $37.93 | 3.7M |
| 2024-02-14 | 38.32 | $37.66 | 4.6M |
| 2024-02-13 | 38.33 | $37.69 | 6.3M |
| 2024-02-12 | 38.36 | $38.23 | 4.7M |
| 2024-02-09 | 38.39 | $38.32 | 5.2M |
| 2024-02-08 | 38.39 | $38.45 | 6.0M |
| 2024-02-07 | 38.39 | $38.49 | 10.3M |
| 2024-02-06 | 38.38 | $38.52 | 4.4M |
| 2024-02-05 | 38.37 | $38.30 | 4.5M |
| 2024-02-02 | 38.39 | $38.51 | 6.1M |
| 2024-02-01 | 38.40 | $38.89 | 6.3M |
| 2024-01-31 | 38.39 | $38.49 | 9.4M |
| 2024-01-30 | 38.41 | $38.51 | 4.1M |
| 2024-01-29 | 38.43 | $38.46 | 3.5M |
| 2024-01-26 | 38.47 | $38.18 | 3.3M |
| 2024-01-25 | 38.52 | $38.23 | 4.6M |
| 2024-01-24 | 38.57 | $38.08 | 6.3M |
| 2024-01-23 | 38.61 | $38.39 | 3.9M |
| 2024-01-22 | 38.62 | $38.24 | 4.3M |
| 2024-01-19 | 38.63 | $38.39 | 6.1M |
| 2024-01-18 | 38.64 | $38.27 | 4.8M |
| 2024-01-17 | 38.65 | $37.95 | 4.9M |
| 2024-01-16 | 38.66 | $38.39 | 6.5M |
| 2024-01-12 | 38.67 | $38.75 | 4.3M |
| 2024-01-11 | 38.65 | $38.37 | 6.4M |
| 2024-01-10 | 38.60 | $38.30 | 4.7M |
| 2024-01-09 | 38.56 | $38.38 | 4.7M |
| 2024-01-08 | 38.54 | $38.37 | 4.9M |
| 2024-01-05 | 38.54 | $38.66 | 6.1M |
| 2024-01-04 | 38.52 | $38.67 | 4.1M |
| 2024-01-03 | 38.50 | $38.64 | 11.3M |
| 2024-01-02 | 38.49 | $38.94 | 5.5M |
| 2023-12-29 | 38.50 | $39.03 | 4.9M |
| 2023-12-28 | 38.48 | $39.10 | 3.6M |
| 2023-12-27 | 38.46 | $39.34 | 4.3M |
| 2023-12-26 | 38.42 | $39.14 | 3.4M |
| 2023-12-22 | 38.37 | $38.86 | 3.9M |
| 2023-12-21 | 38.32 | $38.68 | 3.8M |
| 2023-12-20 | 38.27 | $38.41 | 4.2M |
| 2023-12-19 | 38.24 | $38.62 | 4.2M |
| 2023-12-18 | 38.18 | $38.36 | 3.4M |
| 2023-12-15 | 38.14 | $38.18 | 5.0M |
| 2023-12-14 | 38.11 | $38.55 | 5.1M |
| 2023-12-13 | 38.03 | $38.32 | 8.2M |
| 2023-12-12 | 37.98 | $37.47 | 3.5M |
| 2023-12-11 | 37.95 | $37.50 | 4.5M |
| 2023-12-08 | 37.90 | $37.90 | 6.0M |
| 2023-12-07 | 37.86 | $38.42 | 4.7M |
| 2023-12-06 | 37.78 | $38.36 | 13.8M |
| 2023-12-05 | 37.73 | $38.22 | 7.5M |
| 2023-12-04 | 37.69 | $38.37 | 10.9M |
| 2023-12-01 | 37.66 | $39.21 | 9.1M |
| 2023-11-30 | 37.58 | $38.54 | 4.8M |
| 2023-11-29 | 37.52 | $38.71 | 4.0M |
| 2023-11-28 | 37.47 | $38.64 | 6.9M |
| 2023-11-27 | 37.43 | $38.14 | 3.5M |
| 2023-11-24 | 37.42 | $37.87 | 2.2M |
| 2023-11-22 | 37.40 | $37.67 | 3.6M |
| 2023-11-21 | 37.40 | $37.83 | 4.2M |
| 2023-11-20 | 37.37 | $37.43 | 3.4M |
| 2023-11-17 | 37.37 | $37.50 | 3.9M |
| 2023-11-16 | 37.37 | $37.50 | 11.1M |
| 2023-11-15 | 37.36 | $37.08 | 3.7M |
| 2023-11-14 | 37.35 | $37.18 | 4.5M |
| 2023-11-13 | 37.31 | $36.86 | 3.4M |
| 2023-11-10 | 37.29 | $36.64 | 4.0M |
| 2023-11-09 | 37.28 | $37.04 | 3.9M |
| 2023-11-08 | 37.20 | $36.90 | 4.4M |
| 2023-11-07 | 37.12 | $37.27 | 3.3M |
| 2023-11-06 | 37.02 | $37.43 | 4.4M |
| 2023-11-03 | 36.92 | $37.73 | 8.2M |
| 2023-11-02 | 36.76 | $37.60 | 4.2M |
| 2023-11-01 | 36.60 | $37.46 | 13.9M |
| 2023-10-31 | 36.46 | $37.59 | 9.5M |
| 2023-10-30 | 36.30 | $37.79 | 5.2M |
| 2023-10-27 | 36.15 | $38.01 | 8.5M |
| 2023-10-26 | 36.00 | $37.57 | 5.8M |
| 2023-10-25 | 35.88 | $37.51 | 9.5M |
| 2023-10-24 | 35.79 | $37.34 | 4.7M |
| 2023-10-23 | 35.72 | $37.35 | 6.1M |
| 2023-10-20 | 35.66 | $37.47 | 8.4M |
| 2023-10-19 | 35.61 | $37.37 | 17.6M |
| 2023-10-18 | 35.56 | $36.92 | 7.1M |
| 2023-10-17 | 35.55 | $36.39 | 3.6M |
| 2023-10-16 | 35.56 | $36.34 | 3.2M |
| 2023-10-13 | 35.57 | $36.50 | 9.6M |
| 2023-10-12 | 35.57 | $35.37 | 4.5M |
| 2023-10-11 | 35.61 | $35.48 | 4.8M |
| 2023-10-10 | 35.64 | $35.22 | 4.0M |
| 2023-10-09 | 35.69 | $35.29 | 5.6M |
| 2023-10-06 | 35.75 | $34.64 | 5.8M |
| 2023-10-05 | 35.83 | $34.47 | 6.6M |
| 2023-10-04 | 35.93 | $34.52 | 7.6M |
| 2023-10-03 | 36.01 | $34.53 | 9.5M |
| 2023-10-02 | 36.11 | $34.64 | 10.0M |
| 2023-09-29 | 36.22 | $34.99 | 9.4M |
| 2023-09-28 | 36.31 | $35.35 | 6.3M |
| 2023-09-27 | 36.38 | $35.54 | 3.9M |
| 2023-09-26 | 36.44 | $35.98 | 6.4M |
| 2023-09-25 | 36.46 | $36.27 | 27.0M |
| 2023-09-22 | 36.46 | $36.46 | 2.7M |
| 2023-09-21 | 36.45 | $36.34 | 5.9M |
| 2023-09-20 | 36.45 | $36.61 | 5.3M |
| 2023-09-19 | 36.41 | $36.58 | 3.5M |
| 2023-09-18 | 36.38 | $36.62 | 3.3M |
| 2023-09-15 | 36.33 | $36.42 | 3.6M |
| 2023-09-14 | 36.30 | $36.17 | 3.9M |
| 2023-09-13 | 36.29 | $36.15 | 4.0M |
| 2023-09-12 | 36.28 | $36.23 | 3.2M |
| 2023-09-11 | 36.27 | $36.41 | 3.7M |
| 2023-09-08 | 36.27 | $36.35 | 4.0M |
| 2023-09-07 | 36.26 | $36.34 | 2.5M |
| 2023-09-06 | 36.26 | $36.29 | 4.3M |
| 2023-09-05 | 36.27 | $36.48 | 6.1M |
| 2023-09-01 | 36.28 | $36.76 | 5.4M |
| 2023-08-31 | 36.28 | $36.75 | 4.1M |
| 2023-08-30 | 36.27 | $36.81 | 3.1M |
| 2023-08-29 | 36.27 | $36.70 | 7.7M |
| 2023-08-28 | 36.27 | $36.37 | 4.0M |
| 2023-08-25 | 36.31 | $36.26 | 10.7M |
| 2023-08-24 | 36.36 | $36.30 | 13.5M |
| 2023-08-23 | 36.38 | $36.31 | 10.0M |
| 2023-08-22 | 36.44 | $35.94 | 5.5M |
| 2023-08-21 | 36.50 | $35.87 | 5.2M |
| 2023-08-18 | 36.56 | $35.78 | 3.2M |
| 2023-08-17 | 36.63 | $35.77 | 4.1M |
| 2023-08-16 | 36.71 | $35.83 | 6.3M |
| 2023-08-15 | 36.79 | $36.03 | 5.3M |
| 2023-08-14 | 36.86 | $36.14 | 3.9M |
| 2023-08-11 | 36.91 | $36.24 | 4.3M |
| 2023-08-10 | 36.94 | $36.24 | 3.8M |
| 2023-08-09 | 36.99 | $36.28 | 3.5M |
| 2023-08-08 | 37.03 | $36.46 | 3.3M |
| 2023-08-07 | 37.04 | $36.69 | 3.2M |
| 2023-08-04 | 37.03 | $36.77 | 3.5M |
| 2023-08-03 | 37.01 | $36.65 | 3.9M |
| 2023-08-02 | 36.99 | $36.67 | 10.2M |
| 2023-08-01 | 36.97 | $36.84 | 4.3M |
| 2023-07-31 | 36.95 | $37.20 | 5.0M |
| 2023-07-28 | 36.91 | $37.12 | 2.2M |
| 2023-07-27 | 36.86 | $36.84 | 4.2M |
| 2023-07-26 | 36.83 | $37.42 | 3.8M |
| 2023-07-25 | 36.77 | $37.22 | 2.7M |
| 2023-07-24 | 36.73 | $37.02 | 2.9M |
| 2023-07-21 | 36.69 | $37.17 | 3.2M |
| 2023-07-20 | 36.65 | $37.29 | 3.4M |
| 2023-07-19 | 36.62 | $37.48 | 3.8M |
| 2023-07-18 | 36.58 | $37.46 | 4.9M |
| 2023-07-17 | 36.56 | $37.04 | 3.5M |
| 2023-07-14 | 36.56 | $37.02 | 3.9M |
| 2023-07-13 | 36.55 | $37.14 | 3.4M |
| 2023-07-12 | 36.54 | $37.12 | 3.9M |
| 2023-07-11 | 36.54 | $36.62 | 3.1M |
| 2023-07-10 | 36.56 | $36.48 | 3.9M |
| 2023-07-07 | 36.60 | $36.46 | 3.4M |
| 2023-07-06 | 36.62 | $36.18 | 4.1M |
| 2023-07-05 | 36.67 | $36.29 | 5.1M |
| 2023-07-03 | 36.71 | $36.41 | 4.9M |
| 2023-06-30 | 36.74 | $36.39 | 4.2M |
| 2023-06-29 | 36.79 | $36.15 | 2.9M |
| 2023-06-28 | 36.84 | $36.17 | 3.2M |
| 2023-06-27 | 36.89 | $36.25 | 4.9M |
| 2023-06-26 | 36.93 | $36.42 | 3.6M |
| 2023-06-23 | 36.94 | $36.35 | 3.7M |
| 2023-06-22 | 36.98 | $36.26 | 5.1M |
| 2023-06-21 | 37.04 | $36.63 | 4.4M |
| 2023-06-20 | 37.08 | $36.68 | 6.0M |
| 2023-06-16 | 37.12 | $37.06 | 3.2M |
| 2023-06-15 | 37.12 | $37.11 | 6.2M |
| 2023-06-14 | 37.14 | $36.86 | 3.5M |
| 2023-06-13 | 37.18 | $36.83 | 3.5M |
| 2023-06-12 | 37.25 | $37.11 | 2.8M |
| 2023-06-09 | 37.30 | $37.14 | 2.1M |
| 2023-06-08 | 37.36 | $37.25 | 3.0M |
| 2023-06-07 | 37.42 | $36.76 | 2.9M |
| 2023-06-06 | 37.51 | $37.20 | 3.9M |
| 2023-06-05 | 37.56 | $37.16 | 4.3M |
| 2023-06-02 | 37.62 | $36.94 | 5.0M |
| 2023-06-01 | 37.71 | $37.49 | 6.6M |
| 2023-05-31 | 37.77 | $37.20 | 4.0M |
| 2023-05-30 | 37.82 | $37.14 | 3.6M |
| 2023-05-26 | 37.84 | $36.92 | 2.2M |
| 2023-05-25 | 37.88 | $36.76 | 4.3M |
| 2023-05-24 | 37.92 | $37.13 | 4.4M |
| 2023-05-23 | 37.95 | $37.42 | 3.7M |
| 2023-05-22 | 37.97 | $37.39 | 2.7M |
| 2023-05-19 | 37.99 | $37.45 | 3.7M |
| 2023-05-18 | 38.00 | $37.09 | 4.3M |
| 2023-05-17 | 38.04 | $37.59 | 4.9M |
| 2023-05-16 | 38.05 | $37.72 | 4.5M |
| 2023-05-15 | 38.07 | $38.19 | 2.3M |
| 2023-05-12 | 38.05 | $38.11 | 4.2M |
| 2023-05-11 | 38.04 | $38.19 | 4.4M |
| 2023-05-10 | 38.07 | $38.51 | 3.6M |
| 2023-05-09 | 38.05 | $38.55 | 5.8M |
| 2023-05-08 | 38.03 | $38.29 | 2.8M |
| 2023-05-05 | 38.00 | $38.24 | 4.3M |
| 2023-05-04 | 37.99 | $38.86 | 13.3M |
| 2023-05-03 | 37.96 | $38.57 | 6.7M |
| 2023-05-02 | 37.95 | $38.25 | 5.7M |
| 2023-05-01 | 37.92 | $37.52 | 6.1M |
| 2023-04-28 | 37.92 | $37.71 | 3.0M |
| 2023-04-27 | 37.91 | $37.69 | 2.9M |
| 2023-04-26 | 37.89 | $37.68 | 3.3M |
| 2023-04-25 | 37.87 | $37.89 | 3.7M |
| 2023-04-24 | 37.83 | $37.71 | 2.9M |
| 2023-04-21 | 37.82 | $37.59 | 4.1M |
| 2023-04-20 | 37.84 | $37.98 | 3.0M |
| 2023-04-19 | 37.81 | $37.80 | 3.3M |
| 2023-04-18 | 37.76 | $37.99 | 2.7M |
| 2023-04-17 | 37.74 | $37.86 | 4.7M |
| 2023-04-14 | 37.72 | $38.01 | 9.0M |
| 2023-04-13 | 37.64 | $38.70 | 7.5M |
| 2023-04-12 | 37.52 | $38.19 | 3.7M |
| 2023-04-11 | 37.41 | $37.99 | 3.4M |
| 2023-04-10 | 37.33 | $37.77 | 3.1M |
| 2023-04-06 | 37.21 | $38.05 | 5.1M |
| 2023-04-05 | 37.05 | $38.32 | 10.4M |
| 2023-04-04 | 36.85 | $38.35 | 9.9M |
| 2023-04-03 | 36.65 | $37.65 | 6.4M |
| 2023-03-31 | 36.52 | $37.37 | 4.5M |
| 2023-03-30 | 36.41 | $37.57 | 5.2M |
| 2023-03-29 | 36.27 | $37.24 | 4.4M |
| 2023-03-28 | 36.15 | $37.43 | 3.9M |
| 2023-03-27 | 36.01 | $37.12 | 3.9M |
| 2023-03-24 | 35.88 | $37.46 | 5.9M |
| 2023-03-23 | 35.72 | $37.90 | 5.0M |
| 2023-03-22 | 35.56 | $37.42 | 10.4M |
| 2023-03-21 | 35.42 | $36.80 | 7.1M |
| 2023-03-20 | 35.32 | $37.50 | 7.0M |
| 2023-03-17 | 35.19 | $37.49 | 10.0M |
| 2023-03-16 | 35.05 | $36.43 | 4.5M |
| 2023-03-15 | 34.98 | $36.34 | 7.1M |
| 2023-03-14 | 34.92 | $36.07 | 5.6M |
| 2023-03-13 | 34.87 | $36.29 | 7.1M |
| 2023-03-10 | 34.83 | $35.46 | 4.7M |
| 2023-03-09 | 34.82 | $34.70 | 3.7M |
| 2023-03-08 | 34.86 | $34.39 | 2.4M |
| 2023-03-07 | 34.92 | $34.38 | 5.8M |
| 2023-03-06 | 34.97 | $35.02 | 2.4M |
| 2023-03-03 | 34.99 | $35.19 | 3.3M |
| 2023-03-02 | 35.04 | $34.83 | 5.5M |
| 2023-03-01 | 35.15 | $34.84 | 6.7M |
| 2023-02-28 | 35.24 | $34.62 | 3.9M |
| 2023-02-27 | 35.33 | $34.45 | 3.3M |
| 2023-02-24 | 35.44 | $34.33 | 3.8M |
| 2023-02-23 | 35.55 | $34.58 | 2.4M |
| 2023-02-22 | 35.67 | $34.61 | 2.4M |
| 2023-02-21 | 35.77 | $34.79 | 3.1M |
| 2023-02-17 | 35.87 | $34.93 | 3.3M |
| 2023-02-16 | 35.95 | $34.84 | 8.0M |
| 2023-02-15 | 36.04 | $34.84 | 11.8M |
| 2023-02-14 | 36.10 | $35.20 | 5.4M |
| 2023-02-13 | 36.15 | $35.18 | 3.7M |
| 2023-02-10 | 36.22 | $35.35 | 3.8M |
| 2023-02-09 | 36.25 | $35.29 | 4.4M |
| 2023-02-08 | 36.27 | $35.58 | 4.6M |
| 2023-02-07 | 36.27 | $35.48 | 4.7M |
| 2023-02-06 | 36.27 | $35.45 | 6.7M |
| 2023-02-03 | 36.27 | $35.37 | 15.5M |
| 2023-02-02 | 36.24 | $36.26 | 6.7M |
| 2023-02-01 | 36.19 | $37.07 | 9.9M |
| 2023-01-31 | 36.08 | $36.59 | 9.1M |
| 2023-01-30 | 35.98 | $36.44 | 3.6M |
| 2023-01-27 | 35.88 | $36.55 | 5.3M |
| 2023-01-26 | 35.76 | $36.59 | 4.2M |
| 2023-01-25 | 35.65 | $36.94 | 3.6M |
| 2023-01-24 | 35.51 | $36.75 | 2.7M |
| 2023-01-23 | 35.37 | $36.62 | 4.4M |
| 2023-01-20 | 35.26 | $36.55 | 3.4M |
| 2023-01-19 | 35.16 | $36.69 | 8.0M |
| 2023-01-18 | 35.02 | $36.11 | 4.0M |
| 2023-01-17 | 34.91 | $36.21 | 4.3M |
| 2023-01-13 | 34.79 | $36.45 | 3.6M |
| 2023-01-12 | 34.68 | $36.02 | 4.0M |
| 2023-01-11 | 34.60 | $35.61 | 3.2M |
| 2023-01-10 | 34.51 | $35.62 | 3.6M |
| 2023-01-09 | 34.43 | $35.50 | 7.6M |
| 2023-01-06 | 34.35 | $35.43 | 5.7M |
| 2023-01-05 | 34.27 | $34.79 | 5.0M |
| 2023-01-04 | 34.21 | $35.21 | 6.5M |
| 2023-01-03 | 34.13 | $34.88 | 9.2M |
| 2022-12-30 | 34.09 | $34.59 | 3.5M |
| 2022-12-29 | 34.07 | $34.44 | 3.8M |
| 2022-12-28 | 34.03 | $34.22 | 3.8M |
| 2022-12-27 | 33.98 | $34.38 | 4.2M |
| 2022-12-23 | 33.91 | $34.11 | 2.3M |
| 2022-12-22 | 33.87 | $33.99 | 3.9M |
| 2022-12-21 | 33.83 | $34.43 | 3.6M |
| 2022-12-20 | 33.76 | $34.49 | 5.5M |
| 2022-12-19 | 33.69 | $33.91 | 3.3M |
| 2022-12-16 | 33.65 | $34.00 | 3.4M |
| 2022-12-15 | 33.62 | $33.72 | 4.6M |
| 2022-12-14 | 33.62 | $34.28 | 8.0M |
| 2022-12-13 | 33.59 | $34.36 | 5.7M |
| 2022-12-12 | 33.56 | $33.76 | 3.4M |
| 2022-12-09 | 33.55 | $34.05 | 2.5M |
| 2022-12-08 | 33.51 | $33.94 | 4.3M |
| 2022-12-07 | 33.43 | $33.91 | 3.3M |
| 2022-12-06 | 33.36 | $33.62 | 3.2M |
| 2022-12-05 | 33.27 | $33.51 | 3.9M |
| 2022-12-02 | 33.19 | $34.12 | 3.6M |
| 2022-12-01 | 33.03 | $34.23 | 6.7M |
| 2022-11-30 | 32.87 | $33.60 | 6.7M |
| 2022-11-29 | 32.76 | $33.19 | 3.3M |
| 2022-11-28 | 32.65 | $33.01 | 3.0M |
| 2022-11-25 | 32.56 | $33.28 | 1.4M |
| 2022-11-23 | 32.47 | $33.24 | 3.4M |
| 2022-11-22 | 32.39 | $33.03 | 3.8M |
| 2022-11-21 | 32.31 | $33.01 | 2.9M |
| 2022-11-18 | 32.22 | $33.19 | 3.0M |
| 2022-11-17 | 32.13 | $33.41 | 4.2M |
| 2022-11-16 | 32.01 | $33.66 | 3.6M |
| 2022-11-15 | 31.87 | $33.74 | 5.3M |
| 2022-11-14 | 31.75 | $33.64 | 4.0M |
| 2022-11-11 | 31.63 | $33.56 | 3.8M |
| 2022-11-10 | 31.51 | $33.33 | 6.8M |
| 2022-11-09 | 31.42 | $32.34 | 5.8M |
| 2022-11-08 | 31.40 | $32.49 | 10.3M |
| 2022-11-07 | 31.35 | $31.77 | 5.5M |
| 2022-11-04 | 31.35 | $31.91 | 6.3M |
| 2022-11-03 | 31.36 | $30.96 | 9.3M |
| 2022-11-02 | 31.44 | $31.06 | 11.7M |
| 2022-11-01 | 31.52 | $31.29 | 5.7M |
| 2022-10-31 | 31.59 | $30.98 | 5.3M |
| 2022-10-28 | 31.66 | $31.22 | 3.5M |
| 2022-10-27 | 31.67 | $31.56 | 4.2M |
| 2022-10-26 | 31.67 | $31.60 | 4.9M |
| 2022-10-25 | 31.67 | $31.39 | 7.7M |
| 2022-10-24 | 31.64 | $31.32 | 4.9M |
| 2022-10-21 | 31.62 | $31.43 | 7.0M |
| 2022-10-20 | 31.60 | $30.88 | 5.5M |
| 2022-10-19 | 31.65 | $30.92 | 5.2M |
| 2022-10-18 | 31.69 | $31.34 | 6.3M |
| 2022-10-17 | 31.70 | $31.28 | 23.9M |
| 2022-10-14 | 31.73 | $31.17 | 4.8M |
| 2022-10-13 | 31.76 | $31.57 | 7.7M |
| 2022-10-12 | 31.76 | $31.81 | 2.9M |
| 2022-10-11 | 31.77 | $31.62 | 4.8M |
| 2022-10-10 | 31.81 | $31.69 | 4.0M |
| 2022-10-07 | 31.86 | $32.19 | 4.8M |
| 2022-10-06 | 31.88 | $32.55 | 5.2M |
| 2022-10-05 | 31.87 | $32.58 | 7.2M |
| 2022-10-04 | 31.88 | $32.75 | 9.2M |
| 2022-10-03 | 31.85 | $32.28 | 8.4M |
| 2022-09-30 | 31.86 | $31.53 | 9.8M |
| 2022-09-29 | 31.89 | $31.52 | 7.7M |
| 2022-09-28 | 31.94 | $31.52 | 9.5M |
| 2022-09-27 | 32.00 | $30.88 | 20.1M |
| 2022-09-26 | 32.10 | $30.82 | 13.9M |
| 2022-09-23 | 32.21 | $31.18 | 9.9M |
| 2022-09-22 | 32.32 | $31.73 | 5.3M |
| 2022-09-21 | 32.40 | $31.74 | 11.0M |
| 2022-09-20 | 32.47 | $31.61 | 4.4M |
| 2022-09-19 | 32.54 | $31.78 | 5.1M |
| 2022-09-16 | 32.61 | $31.75 | 4.2M |
| 2022-09-15 | 32.69 | $31.58 | 6.3M |
| 2022-09-14 | 32.79 | $32.19 | 3.1M |
| 2022-09-13 | 32.86 | $32.31 | 3.2M |
| 2022-09-12 | 32.93 | $32.75 | 3.8M |
| 2022-09-09 | 33.01 | $32.58 | 3.2M |
| 2022-09-08 | 33.07 | $32.40 | 5.1M |
| 2022-09-07 | 33.15 | $32.61 | 3.7M |
| 2022-09-06 | 33.23 | $32.27 | 4.9M |
| 2022-09-02 | 33.31 | $32.47 | 3.9M |
| 2022-09-01 | 33.37 | $32.16 | 5.4M |
| 2022-08-31 | 33.47 | $32.46 | 3.6M |
| 2022-08-30 | 33.52 | $32.71 | 3.7M |
| 2022-08-29 | 33.56 | $32.99 | 2.7M |
| 2022-08-26 | 33.59 | $32.98 | 4.3M |
| 2022-08-25 | 33.61 | $33.38 | 3.4M |
| 2022-08-24 | 33.61 | $33.27 | 2.7M |
| 2022-08-23 | 33.59 | $33.18 | 3.8M |
| 2022-08-22 | 33.57 | $32.93 | 2.8M |
| 2022-08-19 | 33.55 | $33.15 | 3.2M |
| 2022-08-18 | 33.53 | $33.41 | 3.3M |
| 2022-08-17 | 33.49 | $33.50 | 5.1M |
| 2022-08-16 | 33.43 | $33.71 | 2.2M |
| 2022-08-15 | 33.37 | $33.78 | 3.7M |
| 2022-08-12 | 33.30 | $34.21 | 3.8M |
| 2022-08-11 | 33.21 | $33.90 | 3.2M |
| 2022-08-10 | 33.14 | $34.01 | 3.8M |
| 2022-08-09 | 33.08 | $34.07 | 3.7M |
| 2022-08-08 | 33.02 | $33.97 | 3.2M |
| 2022-08-05 | 32.97 | $33.68 | 5.5M |
| 2022-08-04 | 32.94 | $34.05 | 5.5M |
| 2022-08-03 | 32.89 | $33.52 | 6.5M |
| 2022-08-02 | 32.86 | $33.42 | 9.7M |
| 2022-08-01 | 32.87 | $33.63 | 6.2M |
| 2022-07-29 | 32.90 | $33.45 | 6.2M |
| 2022-07-28 | 32.95 | $33.35 | 4.4M |
| 2022-07-27 | 33.01 | $32.95 | 8.0M |
| 2022-07-26 | 33.09 | $32.61 | 4.2M |
| 2022-07-25 | 33.19 | $32.65 | 4.6M |
| 2022-07-22 | 33.29 | $32.75 | 5.5M |
| 2022-07-21 | 33.39 | $32.66 | 6.5M |
| 2022-07-20 | 33.50 | $32.21 | 7.1M |
| 2022-07-19 | 33.63 | $32.51 | 6.2M |
| 2022-07-18 | 33.75 | $32.42 | 4.1M |
| 2022-07-15 | 33.88 | $32.40 | 6.0M |
| 2022-07-14 | 34.00 | $32.45 | 10.4M |
| 2022-07-13 | 34.10 | $32.94 | 6.6M |
| 2022-07-12 | 34.18 | $32.77 | 4.2M |
| 2022-07-11 | 34.32 | $32.88 | 5.5M |
| 2022-07-08 | 34.43 | $33.09 | 5.8M |
| 2022-07-07 | 34.54 | $33.07 | 5.6M |
| 2022-07-06 | 34.65 | $33.05 | 10.5M |
| 2022-07-05 | 34.74 | $33.58 | 12.5M |
| 2022-07-01 | 34.82 | $34.30 | 12.9M |
| 2022-06-30 | 34.88 | $34.31 | 6.8M |
| 2022-06-29 | 34.92 | $34.55 | 8.5M |
| 2022-06-28 | 34.94 | $34.56 | 4.5M |
| 2022-06-27 | 34.97 | $34.63 | 5.3M |
| 2022-06-24 | 35.00 | $34.66 | 7.7M |
| 2022-06-23 | 35.03 | $34.68 | 7.0M |
| 2022-06-22 | 35.07 | $34.92 | 7.8M |
| 2022-06-21 | 35.08 | $34.76 | 8.7M |
| 2022-06-17 | 35.10 | $34.89 | 7.1M |
| 2022-06-16 | 35.10 | $35.19 | 6.9M |
| 2022-06-15 | 35.07 | $34.80 | 13.3M |
| 2022-06-14 | 35.06 | $34.34 | 6.4M |
| 2022-06-13 | 35.07 | $34.62 | 10.6M |
| 2022-06-10 | 35.06 | $35.56 | 12.5M |
| 2022-06-09 | 35.02 | $35.09 | 4.4M |
| 2022-06-08 | 35.02 | $35.20 | 5.7M |
| 2022-06-07 | 35.01 | $35.21 | 5.8M |
| 2022-06-06 | 35.01 | $34.98 | 6.9M |
| 2022-06-03 | 35.05 | $35.15 | 6.8M |
| 2022-06-02 | 35.07 | $35.52 | 9.4M |
| 2022-06-01 | 35.09 | $35.09 | 7.9M |
| 2022-05-31 | 35.11 | $34.87 | 7.5M |
| 2022-05-27 | 35.13 | $35.23 | 4.7M |
| 2022-05-26 | 35.17 | $35.20 | 6.0M |
| 2022-05-25 | 35.21 | $35.26 | 7.0M |
| 2022-05-24 | 35.24 | $35.48 | 7.3M |
| 2022-05-23 | 35.28 | $35.23 | 6.3M |
| 2022-05-20 | 35.32 | $35.04 | 6.0M |
| 2022-05-19 | 35.40 | $35.03 | 7.8M |
| 2022-05-18 | 35.50 | $34.51 | 7.7M |
| 2022-05-17 | 35.64 | $34.51 | 7.4M |
| 2022-05-16 | 35.76 | $34.71 | 7.3M |
| 2022-05-13 | 35.91 | $34.39 | 8.4M |
| 2022-05-12 | 36.06 | $34.66 | 11.5M |
| 2022-05-11 | 36.21 | $35.20 | 13.1M |
| 2022-05-10 | 36.32 | $34.91 | 14.6M |
| 2022-05-09 | 36.43 | $35.21 | 13.0M |
| 2022-05-06 | 36.52 | $35.74 | 11.2M |
| 2022-05-05 | 36.57 | $35.67 | 15.3M |
| 2022-05-04 | 36.61 | $35.82 | 19.2M |
| 2022-05-03 | 36.65 | $35.47 | 9.2M |
| 2022-05-02 | 36.71 | $35.37 | 13.4M |
| 2022-04-29 | 36.77 | $36.04 | 9.6M |
| 2022-04-28 | 36.81 | $36.04 | 9.9M |
| 2022-04-27 | 36.84 | $35.84 | 12.8M |
| 2022-04-26 | 36.88 | $36.11 | 15.4M |
| 2022-04-25 | 36.90 | $36.06 | 17.7M |
| 2022-04-22 | 36.95 | $36.72 | 13.6M |
| 2022-04-21 | 36.98 | $37.09 | 12.1M |
| 2022-04-20 | 36.97 | $37.22 | 13.2M |
| 2022-04-19 | 36.94 | $37.01 | 11.4M |
| 2022-04-18 | 36.93 | $37.59 | 9.1M |
| 2022-04-14 | 36.87 | $37.47 | 10.1M |
| 2022-04-13 | 36.84 | $37.62 | 8.1M |
| 2022-04-12 | 36.80 | $37.42 | 10.9M |
| 2022-04-11 | 36.75 | $37.14 | 12.1M |
| 2022-04-08 | 36.75 | $36.97 | 9.1M |
| 2022-04-07 | 36.78 | $36.70 | 10.5M |
| 2022-04-06 | 36.84 | $36.58 | 12.3M |
| 2022-04-05 | 36.91 | $36.49 | 15.5M |
| 2022-04-04 | 37.03 | $36.73 | 9.5M |
| 2022-04-01 | 37.09 | $36.54 | 9.6M |
| 2022-03-31 | 37.14 | $36.83 | 8.3M |
| 2022-03-30 | 37.14 | $36.76 | 12.0M |
| 2022-03-29 | 37.13 | $36.50 | 14.3M |
| 2022-03-28 | 37.15 | $36.48 | 11.4M |
| 2022-03-25 | 37.14 | $37.16 | 10.9M |
| 2022-03-24 | 37.08 | $37.29 | 11.7M |
| 2022-03-23 | 37.02 | $36.99 | 15.8M |
| 2022-03-22 | 36.99 | $36.54 | 10.0M |
| 2022-03-21 | 36.97 | $36.78 | 17.1M |
| 2022-03-18 | 36.93 | $36.50 | 13.9M |
| 2022-03-17 | 36.91 | $36.85 | 15.4M |
| 2022-03-16 | 36.85 | $36.65 | 25.7M |
| 2022-03-15 | 36.78 | $36.45 | 19.9M |
| 2022-03-14 | 36.74 | $37.11 | 17.9M |
| 2022-03-11 | 36.65 | $37.68 | 25.8M |
| 2022-03-10 | 36.50 | $37.97 | 13.7M |
| 2022-03-09 | 36.35 | $37.84 | 36.0M |
| 2022-03-08 | 36.19 | $38.98 | 71.5M |
| 2022-03-07 | 35.98 | $37.95 | 32.4M |
| 2022-03-04 | 35.80 | $37.40 | 24.3M |
| 2022-03-03 | 35.65 | $36.82 | 21.6M |
| 2022-03-02 | 35.53 | $36.61 | 32.7M |
| 2022-03-01 | 35.41 | $36.99 | 22.8M |
| 2022-02-28 | 35.27 | $36.31 | 26.5M |
| 2022-02-25 | 35.16 | $35.96 | 16.6M |
| 2022-02-24 | 35.07 | $36.08 | 55.6M |
| 2022-02-23 | 34.99 | $36.31 | 11.8M |
| 2022-02-22 | 34.93 | $36.15 | 17.0M |
| 2022-02-18 | 34.87 | $36.06 | 12.4M |
| 2022-02-17 | 34.81 | $36.10 | 18.8M |
| 2022-02-16 | 34.76 | $35.61 | 14.5M |
| 2022-02-15 | 34.73 | $35.23 | 13.8M |
| 2022-02-14 | 34.69 | $35.58 | 16.3M |
| 2022-02-11 | 34.64 | $35.41 | 35.6M |
| 2022-02-10 | 34.60 | $34.73 | 13.6M |
| 2022-02-09 | 34.60 | $34.87 | 9.6M |
| 2022-02-08 | 34.59 | $34.73 | 6.9M |
| 2022-02-07 | 34.57 | $34.66 | 10.8M |
| 2022-02-04 | 34.54 | $34.39 | 14.5M |
| 2022-02-03 | 34.52 | $34.36 | 15.3M |
| 2022-02-02 | 34.53 | $34.38 | 17.9M |
| 2022-02-01 | 34.53 | $34.27 | 19.0M |
| 2022-01-31 | 34.53 | $34.22 | 10.4M |
| 2022-01-28 | 34.56 | $34.03 | 10.0M |
| 2022-01-27 | 34.59 | $34.14 | 13.8M |
| 2022-01-26 | 34.60 | $34.56 | 25.2M |
| 2022-01-25 | 34.59 | $35.13 | 15.8M |
| 2022-01-24 | 34.56 | $35.01 | 15.3M |
| 2022-01-21 | 34.53 | $34.84 | 18.7M |
| 2022-01-20 | 34.50 | $34.96 | 10.5M |
| 2022-01-19 | 34.45 | $35.05 | 15.5M |
| 2022-01-18 | 34.40 | $34.50 | 11.7M |
| 2022-01-14 | 34.38 | $34.54 | 10.1M |
| 2022-01-13 | 34.37 | $34.65 | 11.5M |
| 2022-01-12 | 34.33 | $34.75 | 7.4M |
| 2022-01-11 | 34.27 | $34.68 | 11.1M |
| 2022-01-10 | 34.24 | $34.25 | 9.5M |
| 2022-01-07 | 34.22 | $34.15 | 10.3M |
| 2022-01-06 | 34.20 | $34.00 | 11.8M |
| 2022-01-05 | 34.20 | $34.41 | 10.8M |
| 2022-01-04 | 34.18 | $34.52 | 11.3M |
| 2022-01-03 | 34.14 | $34.26 | 13.3M |
| 2021-12-31 | 34.13 | $34.81 | 13.9M |
| 2021-12-30 | 34.07 | $34.57 | 10.9M |
| 2021-12-29 | 34.03 | $34.33 | 10.2M |
| 2021-12-28 | 34.00 | $34.34 | 10.7M |
| 2021-12-27 | 33.98 | $34.48 | 13.6M |
| 2021-12-23 | 33.95 | $34.41 | 13.3M |
| 2021-12-22 | 33.94 | $34.33 | 11.2M |
| 2021-12-21 | 33.92 | $34.01 | 12.4M |
| 2021-12-20 | 33.94 | $34.01 | 13.1M |
| 2021-12-17 | 34.00 | $34.16 | 12.8M |
| 2021-12-16 | 34.06 | $34.22 | 15.6M |
| 2021-12-15 | 34.12 | $33.82 | 24.8M |
| 2021-12-14 | 34.19 | $33.70 | 13.4M |
| 2021-12-13 | 34.28 | $34.00 | 8.2M |
| 2021-12-10 | 34.36 | $33.91 | 9.9M |
| 2021-12-09 | 34.43 | $33.76 | 9.6M |
| 2021-12-08 | 34.51 | $33.97 | 8.0M |
| 2021-12-07 | 34.55 | $33.96 | 9.1M |
| 2021-12-06 | 34.59 | $33.83 | 10.9M |
| 2021-12-03 | 34.63 | $33.93 | 13.8M |
| 2021-12-02 | 34.63 | $33.64 | 12.0M |
| 2021-12-01 | 34.64 | $33.84 | 12.9M |
| 2021-11-30 | 34.65 | $33.68 | 22.7M |
| 2021-11-29 | 34.67 | $33.94 | 8.2M |
| 2021-11-26 | 34.67 | $33.96 | 10.7M |
| 2021-11-24 | 34.68 | $34.03 | 6.4M |
| 2021-11-23 | 34.69 | $34.07 | 9.1M |
| 2021-11-22 | 34.70 | $34.34 | 9.5M |
| 2021-11-19 | 34.70 | $35.15 | 10.7M |
| 2021-11-18 | 34.65 | $35.41 | 8.6M |
| 2021-11-17 | 34.58 | $35.53 | 10.1M |
| 2021-11-16 | 34.50 | $35.21 | 15.6M |
| 2021-11-15 | 34.42 | $35.45 | 9.8M |
| 2021-11-12 | 34.33 | $35.50 | 9.3M |
| 2021-11-11 | 34.24 | $35.45 | 7.9M |
| 2021-11-10 | 34.17 | $35.26 | 16.0M |
| 2021-11-09 | 34.12 | $34.87 | 10.6M |
| 2021-11-08 | 34.05 | $34.70 | 9.7M |
| 2021-11-05 | 33.98 | $34.56 | 9.6M |
| 2021-11-04 | 33.92 | $34.10 | 10.4M |
| 2021-11-03 | 33.89 | $33.75 | 14.5M |
| 2021-11-02 | 33.88 | $34.03 | 5.9M |
| 2021-11-01 | 33.85 | $34.10 | 10.1M |
| 2021-10-29 | 33.83 | $33.93 | 11.2M |
| 2021-10-28 | 33.81 | $34.22 | 10.8M |
| 2021-10-27 | 33.77 | $34.22 | 9.3M |
| 2021-10-26 | 33.70 | $34.13 | 8.5M |
| 2021-10-25 | 33.64 | $34.39 | 7.0M |
| 2021-10-22 | 33.59 | $34.15 | 13.0M |
| 2021-10-21 | 33.54 | $33.95 | 8.3M |
| 2021-10-20 | 33.51 | $33.98 | 10.8M |
| 2021-10-19 | 33.49 | $33.68 | 14.1M |
| 2021-10-18 | 33.50 | $33.57 | 6.4M |
| 2021-10-15 | 33.50 | $33.66 | 10.0M |
| 2021-10-14 | 33.48 | $34.20 | 7.8M |
| 2021-10-13 | 33.44 | $34.11 | 11.8M |
| 2021-10-12 | 33.45 | $33.52 | 8.1M |
| 2021-10-11 | 33.49 | $33.36 | 7.0M |
| 2021-10-08 | 33.53 | $33.42 | 11.1M |
| 2021-10-07 | 33.56 | $33.40 | 9.3M |
| 2021-10-06 | 33.60 | $33.59 | 9.3M |
| 2021-10-05 | 33.62 | $33.50 | 8.1M |
| 2021-10-04 | 33.65 | $33.65 | 10.4M |
| 2021-10-01 | 33.71 | $33.49 | 8.6M |
| 2021-09-30 | 33.76 | $33.41 | 17.6M |
| 2021-09-29 | 33.82 | $32.85 | 11.0M |
| 2021-09-28 | 33.90 | $32.98 | 9.9M |
| 2021-09-27 | 33.97 | $33.32 | 6.0M |
| 2021-09-24 | 34.04 | $33.25 | 6.8M |
| 2021-09-23 | 34.08 | $33.27 | 8.0M |
| 2021-09-22 | 34.12 | $33.65 | 13.1M |
| 2021-09-21 | 34.16 | $33.79 | 7.1M |
| 2021-09-20 | 34.18 | $33.58 | 6.3M |
| 2021-09-17 | 34.20 | $33.34 | 7.8M |
| 2021-09-16 | 34.23 | $33.39 | 8.6M |
| 2021-09-15 | 34.26 | $34.16 | 6.6M |
| 2021-09-14 | 34.25 | $34.37 | 7.6M |
| 2021-09-13 | 34.23 | $34.14 | 5.8M |
| 2021-09-10 | 34.22 | $34.04 | 5.7M |
| 2021-09-09 | 34.19 | $34.18 | 11.2M |
| 2021-09-08 | 34.15 | $34.04 | 9.2M |
| 2021-09-07 | 34.09 | $34.13 | 10.8M |
| 2021-09-03 | 34.03 | $34.82 | 5.9M |
| 2021-09-02 | 33.97 | $34.45 | 7.8M |
| 2021-09-01 | 33.96 | $34.55 | 6.4M |
| 2021-08-31 | 33.96 | $34.53 | 8.0M |
| 2021-08-30 | 33.96 | $34.46 | 4.5M |
| 2021-08-27 | 33.96 | $34.62 | 9.2M |
| 2021-08-26 | 33.96 | $34.13 | 7.3M |
| 2021-08-25 | 33.99 | $34.09 | 12.9M |
| 2021-08-24 | 34.01 | $34.32 | 5.1M |
| 2021-08-23 | 34.01 | $34.33 | 6.8M |
| 2021-08-20 | 34.00 | $33.92 | 6.7M |
| 2021-08-19 | 34.02 | $33.91 | 8.6M |
| 2021-08-18 | 34.05 | $34.02 | 13.0M |
| 2021-08-17 | 34.06 | $33.98 | 14.9M |
| 2021-08-16 | 34.09 | $34.03 | 4.9M |
| 2021-08-13 | 34.11 | $33.87 | 6.0M |
| 2021-08-12 | 34.14 | $33.39 | 6.5M |
| 2021-08-11 | 34.21 | $33.38 | 7.8M |
| 2021-08-10 | 34.28 | $32.93 | 6.4M |
| 2021-08-09 | 34.36 | $32.91 | 10.7M |
| 2021-08-06 | 34.44 | $33.52 | 10.5M |
| 2021-08-05 | 34.48 | $34.35 | 9.6M |
| 2021-08-04 | 34.48 | $34.51 | 11.1M |
| 2021-08-03 | 34.47 | $34.49 | 6.4M |
| 2021-08-02 | 34.46 | $34.53 | 9.2M |
| 2021-07-30 | 34.43 | $34.56 | 7.4M |
| 2021-07-29 | 34.40 | $34.83 | 14.6M |
| 2021-07-28 | 34.34 | $34.44 | 8.5M |
| 2021-07-27 | 34.29 | $34.29 | 6.0M |
| 2021-07-26 | 34.27 | $34.23 | 7.8M |
| 2021-07-23 | 34.26 | $34.29 | 10.1M |
| 2021-07-22 | 34.23 | $34.41 | 8.3M |
| 2021-07-21 | 34.20 | $34.34 | 6.0M |
| 2021-07-20 | 34.17 | $34.47 | 9.5M |
| 2021-07-19 | 34.15 | $34.50 | 10.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
77.32
2026-07-16
Close Price
$74.82
Vol: 3.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.37
Average
48.43
Maximum
96.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 77.32 | $74.82 | 3.8M |
| 2026-07-15 | 77.58 | $76.28 | 2.9M |
| 2026-07-14 | 77.72 | $76.27 | 3.5M |
| 2026-07-13 | 77.87 | $75.25 | 4.4M |
| 2026-07-10 | 78.15 | $77.26 | 2.7M |
| 2026-07-09 | 78.24 | $77.51 | 5.5M |
| 2026-07-08 | 78.32 | $76.74 | 3.3M |
| 2026-07-07 | 78.49 | $77.37 | 3.4M |
| 2026-07-06 | 78.60 | $78.30 | 11.5M |
| 2026-07-02 | 78.64 | $77.51 | 4.7M |
| 2026-07-01 | 78.75 | $75.96 | 6.8M |
| 2026-06-30 | 79.05 | $75.51 | 5.5M |
| 2026-06-29 | 79.42 | $75.53 | 4.3M |
| 2026-06-26 | 79.83 | $76.56 | 4.7M |
| 2026-06-25 | 80.18 | $75.71 | 6.3M |
| 2026-06-24 | 80.65 | $74.99 | 10.6M |
| 2026-06-23 | 81.24 | $77.33 | 4.7M |
| 2026-06-22 | 81.65 | $78.80 | 9.7M |
| 2026-06-18 | 81.95 | $79.33 | 8.4M |
| 2026-06-17 | 82.23 | $79.64 | 14.3M |
| 2026-06-16 | 82.50 | $81.50 | 3.9M |
| 2026-06-15 | 82.61 | $81.26 | 5.1M |
| 2026-06-12 | 82.75 | $79.19 | 9.9M |
| 2026-06-11 | 83.12 | $79.13 | 13.5M |
| 2026-06-10 | 83.54 | $76.79 | 11.4M |
| 2026-06-09 | 84.25 | $80.07 | 9.2M |
| 2026-06-08 | 84.69 | $81.38 | 6.5M |
| 2026-06-05 | 85.04 | $81.22 | 7.8M |
| 2026-06-04 | 85.44 | $84.28 | 3.1M |
| 2026-06-03 | 85.57 | $83.59 | 9.1M |
| 2026-06-02 | 85.78 | $84.42 | 5.9M |
| 2026-06-01 | 85.92 | $84.27 | 4.8M |
| 2026-05-29 | 86.09 | $85.49 | 5.9M |
| 2026-05-28 | 86.15 | $84.59 | 12.9M |
| 2026-05-27 | 86.32 | $83.73 | 6.8M |
| 2026-05-26 | 86.59 | $84.81 | 3.9M |
| 2026-05-22 | 86.78 | $84.81 | 3.2M |
| 2026-05-21 | 86.99 | $85.43 | 2.8M |
| 2026-05-20 | 87.15 | $85.53 | 6.0M |
| 2026-05-19 | 87.32 | $84.32 | 10.8M |
| 2026-05-18 | 87.64 | $85.76 | 3.2M |
| 2026-05-15 | 87.83 | $85.51 | 3.9M |
| 2026-05-14 | 88.08 | $87.54 | 2.5M |
| 2026-05-13 | 88.14 | $88.19 | 3.4M |
| 2026-05-12 | 88.13 | $88.71 | 3.2M |
| 2026-05-11 | 88.07 | $89.06 | 3.0M |
| 2026-05-08 | 87.96 | $88.87 | 2.9M |
| 2026-05-07 | 87.87 | $88.46 | 7.1M |
| 2026-05-06 | 87.81 | $88.30 | 6.5M |
| 2026-05-05 | 87.76 | $85.69 | 4.0M |
| 2026-05-04 | 87.97 | $84.97 | 7.9M |
| 2026-05-01 | 88.29 | $86.72 | 9.8M |
| 2026-04-30 | 88.45 | $86.85 | 4.1M |
| 2026-04-29 | 88.62 | $85.55 | 8.9M |
| 2026-04-28 | 88.95 | $86.46 | 4.1M |
| 2026-04-27 | 89.21 | $88.07 | 2.3M |
| 2026-04-24 | 89.33 | $88.75 | 3.1M |
| 2026-04-23 | 89.39 | $88.34 | 4.1M |
| 2026-04-22 | 89.50 | $89.19 | 3.2M |
| 2026-04-21 | 89.53 | $88.04 | 8.5M |
| 2026-04-20 | 89.69 | $90.57 | 4.8M |
| 2026-04-17 | 89.59 | $91.34 | 4.1M |
| 2026-04-16 | 89.41 | $90.16 | 4.0M |
| 2026-04-15 | 89.33 | $90.24 | 4.4M |
| 2026-04-14 | 89.24 | $91.18 | 5.3M |
| 2026-04-13 | 89.03 | $89.21 | 5.1M |
| 2026-04-10 | 89.01 | $89.56 | 3.5M |
| 2026-04-09 | 88.96 | $89.72 | 4.0M |
| 2026-04-08 | 88.87 | $89.04 | 10.0M |
| 2026-04-07 | 88.86 | $88.46 | 8.2M |
| 2026-04-06 | 88.90 | $87.61 | 4.4M |
| 2026-04-02 | 89.03 | $87.94 | 6.1M |
| 2026-04-01 | 89.15 | $89.68 | 14.4M |
| 2026-03-31 | 89.09 | $88.16 | 12.8M |
| 2026-03-30 | 89.19 | $84.93 | 11.2M |
| 2026-03-27 | 89.64 | $84.95 | 15.2M |
| 2026-03-26 | 90.14 | $82.09 | 15.7M |
| 2026-03-25 | 90.98 | $85.27 | 12.5M |
| 2026-03-24 | 91.58 | $82.76 | 14.6M |
| 2026-03-23 | 92.51 | $82.78 | 30.4M |
| 2026-03-20 | 93.54 | $84.70 | 23.9M |
| 2026-03-19 | 94.47 | $87.37 | 32.8M |
| 2026-03-18 | 95.21 | $91.12 | 18.4M |
| 2026-03-17 | 95.64 | $94.07 | 8.9M |
| 2026-03-16 | 95.81 | $94.33 | 9.7M |
| 2026-03-13 | 95.97 | $94.38 | 12.2M |
| 2026-03-12 | 96.13 | $95.65 | 47.7M |
| 2026-03-11 | 96.18 | $97.55 | 5.2M |
| 2026-03-10 | 96.04 | $97.85 | 8.9M |
| 2026-03-09 | 95.85 | $96.78 | 6.8M |
| 2026-03-06 | 95.75 | $96.98 | 11.7M |
| 2026-03-05 | 95.62 | $95.52 | 17.8M |
| 2026-03-04 | 95.63 | $96.65 | 11.3M |
| 2026-03-03 | 95.53 | $95.92 | 19.2M |
| 2026-03-02 | 95.49 | $100.38 | 18.0M |
| 2026-02-27 | 94.97 | $99.07 | 9.2M |
| 2026-02-26 | 94.54 | $97.79 | 5.6M |
| 2026-02-25 | 94.20 | $96.97 | 7.0M |
| 2026-02-24 | 93.90 | $97.20 | 6.5M |
| 2026-02-23 | 93.56 | $98.57 | 8.3M |
| 2026-02-20 | 93.03 | $95.95 | 10.1M |
| 2026-02-19 | 92.72 | $94.12 | 7.5M |
| 2026-02-18 | 92.58 | $93.85 | 9.1M |
| 2026-02-17 | 92.44 | $91.82 | 10.1M |
| 2026-02-13 | 92.51 | $94.75 | 10.2M |
| 2026-02-12 | 92.27 | $92.48 | 22.6M |
| 2026-02-11 | 92.25 | $95.76 | 8.0M |
| 2026-02-10 | 91.88 | $94.71 | 10.3M |
| 2026-02-09 | 91.58 | $95.63 | 11.4M |
| 2026-02-06 | 91.15 | $93.24 | 11.8M |
| 2026-02-05 | 90.93 | $90.53 | 21.0M |
| 2026-02-04 | 90.98 | $92.92 | 24.6M |
| 2026-02-03 | 90.77 | $93.03 | 36.2M |
| 2026-02-02 | 90.54 | $87.57 | 31.8M |
| 2026-01-30 | 90.85 | $91.20 | 76.1M |
| 2026-01-29 | 90.81 | $101.57 | 69.8M |
| 2026-01-28 | 89.68 | $101.25 | 43.0M |
| 2026-01-27 | 88.46 | $97.48 | 20.4M |
| 2026-01-26 | 87.51 | $95.18 | 25.3M |
| 2026-01-23 | 86.70 | $93.79 | 18.6M |
| 2026-01-22 | 85.96 | $92.56 | 11.0M |
| 2026-01-21 | 85.26 | $90.87 | 26.2M |
| 2026-01-20 | 84.67 | $89.55 | 18.0M |
| 2026-01-16 | 84.16 | $86.27 | 20.0M |
| 2026-01-15 | 83.93 | $86.71 | 8.8M |
| 2026-01-14 | 83.64 | $87.23 | 11.9M |
| 2026-01-13 | 83.26 | $86.36 | 13.3M |
| 2026-01-12 | 82.94 | $86.49 | 11.0M |
| 2026-01-09 | 82.57 | $84.89 | 10.7M |
| 2026-01-08 | 82.32 | $84.28 | 5.6M |
| 2026-01-07 | 82.11 | $83.81 | 8.6M |
| 2026-01-06 | 81.94 | $84.62 | 8.7M |
| 2026-01-05 | 81.65 | $83.71 | 9.4M |
| 2026-01-02 | 81.44 | $81.56 | 9.7M |
| 2025-12-31 | 81.42 | $81.17 | 9.0M |
| 2025-12-30 | 81.45 | $81.71 | 8.3M |
| 2025-12-29 | 81.42 | $81.61 | 16.4M |
| 2025-12-26 | 81.40 | $85.34 | 9.0M |
| 2025-12-24 | 80.99 | $84.34 | 6.5M |
| 2025-12-23 | 80.64 | $84.68 | 7.3M |
| 2025-12-22 | 80.21 | $83.59 | 6.3M |
| 2025-12-19 | 79.86 | $81.71 | 5.2M |
| 2025-12-18 | 79.66 | $81.63 | 8.1M |
| 2025-12-17 | 79.45 | $81.76 | 10.3M |
| 2025-12-16 | 79.21 | $81.08 | 7.0M |
| 2025-12-15 | 79.01 | $81.08 | 7.2M |
| 2025-12-12 | 78.80 | $80.99 | 13.7M |
| 2025-12-11 | 78.56 | $80.54 | 13.2M |
| 2025-12-10 | 78.36 | $79.67 | 8.6M |
| 2025-12-09 | 78.22 | $79.34 | 5.2M |
| 2025-12-08 | 78.10 | $78.95 | 6.3M |
| 2025-12-05 | 78.01 | $79.14 | 6.6M |
| 2025-12-04 | 77.89 | $79.28 | 4.0M |
| 2025-12-03 | 77.75 | $79.23 | 5.4M |
| 2025-12-02 | 77.59 | $79.29 | 8.1M |
| 2025-12-01 | 77.41 | $79.81 | 10.4M |
| 2025-11-28 | 77.16 | $79.41 | 6.2M |
| 2025-11-26 | 76.92 | $78.44 | 9.1M |
| 2025-11-25 | 76.76 | $77.83 | 12.7M |
| 2025-11-24 | 76.65 | $77.84 | 7.4M |
| 2025-11-21 | 76.52 | $76.61 | 10.3M |
| 2025-11-20 | 76.51 | $76.78 | 8.5M |
| 2025-11-19 | 76.48 | $76.78 | 9.2M |
| 2025-11-18 | 76.45 | $76.69 | 10.2M |
| 2025-11-17 | 76.43 | $76.11 | 10.5M |
| 2025-11-14 | 76.46 | $76.98 | 16.0M |
| 2025-11-13 | 76.41 | $78.41 | 12.3M |
| 2025-11-12 | 76.20 | $79.04 | 13.8M |
| 2025-11-11 | 75.90 | $77.80 | 6.7M |
| 2025-11-10 | 75.70 | $77.47 | 6.1M |
| 2025-11-07 | 75.51 | $75.43 | 8.6M |
| 2025-11-06 | 75.52 | $74.97 | 7.5M |
| 2025-11-05 | 75.58 | $75.05 | 5.9M |
| 2025-11-04 | 75.63 | $74.21 | 7.0M |
| 2025-11-03 | 75.78 | $75.54 | 7.0M |
| 2025-10-31 | 75.81 | $75.39 | 9.6M |
| 2025-10-30 | 75.85 | $75.79 | 10.4M |
| 2025-10-29 | 75.86 | $74.31 | 15.9M |
| 2025-10-28 | 76.02 | $74.59 | 11.2M |
| 2025-10-27 | 76.17 | $75.15 | 19.1M |
| 2025-10-24 | 76.28 | $77.31 | 11.6M |
| 2025-10-23 | 76.17 | $77.55 | 10.8M |
| 2025-10-22 | 76.02 | $77.28 | 24.7M |
| 2025-10-21 | 75.89 | $77.38 | 39.8M |
| 2025-10-20 | 75.73 | $82.50 | 15.8M |
| 2025-10-17 | 75.02 | $79.63 | 40.4M |
| 2025-10-16 | 74.54 | $81.15 | 17.7M |
| 2025-10-15 | 73.84 | $79.32 | 11.4M |
| 2025-10-14 | 73.26 | $78.03 | 11.5M |
| 2025-10-13 | 72.76 | $77.43 | 9.4M |
| 2025-10-10 | 72.27 | $75.58 | 13.0M |
| 2025-10-09 | 71.92 | $74.83 | 23.8M |
| 2025-10-08 | 71.61 | $76.22 | 11.1M |
| 2025-10-07 | 71.13 | $75.01 | 8.7M |
| 2025-10-06 | 70.72 | $74.62 | 9.4M |
| 2025-10-03 | 70.31 | $73.22 | 9.0M |
| 2025-10-02 | 70.00 | $72.65 | 11.7M |
| 2025-10-01 | 69.72 | $72.88 | 10.1M |
| 2025-09-30 | 69.39 | $72.77 | 7.7M |
| 2025-09-29 | 69.04 | $72.16 | 7.3M |
| 2025-09-26 | 68.71 | $70.99 | 7.1M |
| 2025-09-25 | 68.47 | $70.58 | 7.9M |
| 2025-09-24 | 68.25 | $70.29 | 9.1M |
| 2025-09-23 | 68.03 | $70.94 | 11.2M |
| 2025-09-22 | 67.72 | $70.63 | 6.5M |
| 2025-09-19 | 67.42 | $69.44 | 5.8M |
| 2025-09-18 | 67.21 | $68.71 | 9.2M |
| 2025-09-17 | 67.05 | $69.00 | 17.5M |
| 2025-09-16 | 66.84 | $69.54 | 27.4M |
| 2025-09-15 | 66.56 | $69.38 | 4.5M |
| 2025-09-12 | 66.26 | $68.68 | 3.7M |
| 2025-09-11 | 66.01 | $68.53 | 10.1M |
| 2025-09-10 | 65.74 | $68.64 | 6.8M |
| 2025-09-09 | 65.43 | $68.41 | 8.8M |
| 2025-09-08 | 65.12 | $68.54 | 6.8M |
| 2025-09-05 | 64.76 | $67.76 | 8.4M |
| 2025-09-04 | 64.45 | $66.91 | 6.4M |
| 2025-09-03 | 64.19 | $67.20 | 5.2M |
| 2025-09-02 | 63.87 | $66.65 | 10.0M |
| 2025-08-29 | 63.58 | $65.10 | 6.4M |
| 2025-08-28 | 63.42 | $64.49 | 4.9M |
| 2025-08-27 | 63.30 | $64.01 | 2.9M |
| 2025-08-26 | 63.23 | $63.88 | 7.9M |
| 2025-08-25 | 63.16 | $63.44 | 2.2M |
| 2025-08-22 | 63.13 | $63.58 | 12.6M |
| 2025-08-21 | 63.08 | $62.90 | 6.4M |
| 2025-08-20 | 63.10 | $63.13 | 3.6M |
| 2025-08-19 | 63.10 | $62.49 | 4.4M |
| 2025-08-18 | 63.17 | $62.84 | 7.1M |
| 2025-08-15 | 63.20 | $62.94 | 7.7M |
| 2025-08-14 | 63.23 | $62.90 | 3.8M |
| 2025-08-13 | 63.26 | $63.29 | 3.0M |
| 2025-08-12 | 63.26 | $63.10 | 5.4M |
| 2025-08-11 | 63.28 | $63.17 | 7.0M |
| 2025-08-08 | 63.29 | $64.06 | 10.1M |
| 2025-08-07 | 63.21 | $64.08 | 5.8M |
| 2025-08-06 | 63.11 | $63.56 | 3.2M |
| 2025-08-05 | 63.07 | $63.69 | 5.6M |
| 2025-08-04 | 63.00 | $63.64 | 3.9M |
| 2025-08-01 | 62.93 | $63.29 | 8.4M |
| 2025-07-31 | 62.90 | $62.01 | 4.9M |
| 2025-07-30 | 62.99 | $61.62 | 8.4M |
| 2025-07-29 | 63.13 | $62.69 | 3.7M |
| 2025-07-28 | 63.18 | $62.52 | 4.6M |
| 2025-07-25 | 63.25 | $62.91 | 5.5M |
| 2025-07-24 | 63.28 | $63.53 | 3.3M |
| 2025-07-23 | 63.26 | $63.91 | 11.6M |
| 2025-07-22 | 63.19 | $64.70 | 5.0M |
| 2025-07-21 | 63.03 | $64.09 | 5.2M |
| 2025-07-18 | 62.92 | $63.13 | 7.4M |
| 2025-07-17 | 62.90 | $62.96 | 4.9M |
| 2025-07-16 | 62.89 | $63.11 | 10.3M |
| 2025-07-15 | 62.87 | $62.78 | 10.5M |
| 2025-07-14 | 62.88 | $63.05 | 4.6M |
| 2025-07-11 | 62.86 | $63.30 | 5.7M |
| 2025-07-10 | 62.81 | $62.67 | 3.6M |
| 2025-07-09 | 62.83 | $62.52 | 4.5M |
| 2025-07-08 | 62.86 | $62.26 | 8.2M |
| 2025-07-07 | 62.92 | $62.92 | 4.5M |
| 2025-07-03 | 62.92 | $62.87 | 3.2M |
| 2025-07-02 | 62.93 | $63.31 | 9.1M |
| 2025-07-01 | 62.89 | $62.92 | 5.3M |
| 2025-06-30 | 62.88 | $62.36 | 10.4M |
| 2025-06-27 | 62.94 | $61.65 | 7.1M |
| 2025-06-26 | 63.08 | $62.80 | 4.2M |
| 2025-06-25 | 63.10 | $62.85 | 4.1M |
| 2025-06-24 | 63.13 | $62.68 | 9.3M |
| 2025-06-23 | 63.18 | $63.67 | 10.8M |
| 2025-06-20 | 63.13 | $63.45 | 4.6M |
| 2025-06-18 | 63.09 | $63.48 | 9.4M |
| 2025-06-17 | 63.05 | $63.82 | 8.6M |
| 2025-06-16 | 62.97 | $63.80 | 8.9M |
| 2025-06-13 | 62.88 | $64.74 | 11.7M |
| 2025-06-12 | 62.69 | $63.89 | 11.9M |
| 2025-06-11 | 62.56 | $63.12 | 7.2M |
| 2025-06-10 | 62.50 | $62.77 | 5.0M |
| 2025-06-09 | 62.48 | $62.74 | 4.3M |
| 2025-06-06 | 62.45 | $62.47 | 6.1M |
| 2025-06-05 | 62.45 | $63.29 | 16.5M |
| 2025-06-04 | 62.36 | $63.62 | 5.8M |
| 2025-06-03 | 62.22 | $63.23 | 7.2M |
| 2025-06-02 | 62.12 | $63.77 | 8.0M |
| 2025-05-30 | 61.94 | $62.16 | 8.1M |
| 2025-05-29 | 61.92 | $62.54 | 6.2M |
| 2025-05-28 | 61.86 | $62.17 | 11.4M |
| 2025-05-27 | 61.82 | $62.31 | 6.7M |
| 2025-05-23 | 61.77 | $63.38 | 7.5M |
| 2025-05-22 | 61.60 | $62.03 | 8.4M |
| 2025-05-21 | 61.56 | $62.59 | 11.4M |
| 2025-05-20 | 61.45 | $62.12 | 21.6M |
| 2025-05-19 | 61.38 | $60.97 | 5.5M |
| 2025-05-16 | 61.42 | $60.20 | 8.4M |
| 2025-05-15 | 61.55 | $60.93 | 6.7M |
| 2025-05-14 | 61.62 | $59.97 | 10.2M |
| 2025-05-13 | 61.79 | $61.28 | 9.5M |
| 2025-05-12 | 61.84 | $61.00 | 11.1M |
| 2025-05-09 | 61.93 | $62.77 | 5.0M |
| 2025-05-08 | 61.84 | $62.34 | 9.3M |
| 2025-05-07 | 61.79 | $63.61 | 8.0M |
| 2025-05-06 | 61.60 | $64.57 | 8.3M |
| 2025-05-05 | 61.29 | $62.79 | 7.4M |
| 2025-05-02 | 61.13 | $60.97 | 6.9M |
| 2025-05-01 | 61.15 | $60.86 | 8.2M |
| 2025-04-30 | 61.18 | $62.17 | 8.2M |
| 2025-04-29 | 61.07 | $62.64 | 7.5M |
| 2025-04-28 | 60.91 | $63.23 | 7.9M |
| 2025-04-25 | 60.66 | $62.34 | 7.9M |
| 2025-04-24 | 60.49 | $63.04 | 8.5M |
| 2025-04-23 | 60.22 | $62.12 | 20.1M |
| 2025-04-22 | 60.02 | $63.66 | 21.2M |
| 2025-04-21 | 59.64 | $64.59 | 11.5M |
| 2025-04-17 | 59.11 | $62.63 | 7.5M |
| 2025-04-16 | 58.74 | $62.93 | 11.7M |
| 2025-04-15 | 58.30 | $60.94 | 4.8M |
| 2025-04-14 | 58.03 | $60.59 | 13.3M |
| 2025-04-11 | 57.76 | $60.96 | 10.5M |
| 2025-04-10 | 57.42 | $59.81 | 10.5M |
| 2025-04-09 | 57.17 | $58.38 | 19.1M |
| 2025-04-08 | 57.04 | $56.31 | 11.4M |
| 2025-04-07 | 57.11 | $56.10 | 16.1M |
| 2025-04-04 | 57.22 | $57.26 | 16.9M |
| 2025-04-03 | 57.22 | $58.60 | 12.1M |
| 2025-04-02 | 57.07 | $58.95 | 6.6M |
| 2025-04-01 | 56.87 | $58.86 | 13.3M |
| 2025-03-31 | 56.67 | $58.96 | 9.4M |
| 2025-03-28 | 56.42 | $58.13 | 5.1M |
| 2025-03-27 | 56.24 | $57.68 | 5.2M |
| 2025-03-26 | 56.09 | $56.92 | 2.4M |
| 2025-03-25 | 56.01 | $56.99 | 2.8M |
| 2025-03-24 | 55.90 | $56.70 | 5.0M |
| 2025-03-21 | 55.82 | $56.97 | 5.6M |
| 2025-03-20 | 55.70 | $57.44 | 5.3M |
| 2025-03-19 | 55.51 | $57.51 | 5.7M |
| 2025-03-18 | 55.30 | $57.27 | 6.1M |
| 2025-03-17 | 55.10 | $56.62 | 4.5M |
| 2025-03-14 | 54.94 | $56.29 | 5.3M |
| 2025-03-13 | 54.79 | $56.27 | 12.1M |
| 2025-03-12 | 54.64 | $55.30 | 12.7M |
| 2025-03-11 | 54.57 | $55.07 | 8.3M |
| 2025-03-10 | 54.52 | $54.43 | 8.6M |
| 2025-03-07 | 54.53 | $54.91 | 6.0M |
| 2025-03-06 | 54.49 | $54.87 | 5.2M |
| 2025-03-05 | 54.45 | $55.17 | 7.4M |
| 2025-03-04 | 54.37 | $55.04 | 12.7M |
| 2025-03-03 | 54.30 | $54.57 | 7.5M |
| 2025-02-28 | 54.27 | $53.87 | 10.1M |
| 2025-02-27 | 54.31 | $54.20 | 25.9M |
| 2025-02-26 | 54.32 | $55.04 | 5.2M |
| 2025-02-25 | 54.25 | $54.97 | 8.8M |
| 2025-02-24 | 54.17 | $55.68 | 4.9M |
| 2025-02-21 | 54.01 | $55.39 | 6.6M |
| 2025-02-20 | 53.87 | $55.44 | 3.6M |
| 2025-02-19 | 53.70 | $55.42 | 4.4M |
| 2025-02-18 | 53.52 | $55.37 | 5.3M |
| 2025-02-14 | 53.33 | $54.46 | 5.9M |
| 2025-02-13 | 53.21 | $55.28 | 4.3M |
| 2025-02-12 | 52.99 | $54.75 | 7.1M |
| 2025-02-11 | 52.81 | $54.69 | 6.0M |
| 2025-02-10 | 52.61 | $54.88 | 10.3M |
| 2025-02-07 | 52.37 | $53.97 | 8.0M |
| 2025-02-06 | 52.20 | $53.89 | 5.2M |
| 2025-02-05 | 52.02 | $54.02 | 9.2M |
| 2025-02-04 | 51.81 | $53.69 | 5.7M |
| 2025-02-03 | 51.61 | $53.17 | 9.4M |
| 2025-01-31 | 51.45 | $52.87 | 6.7M |
| 2025-01-30 | 51.30 | $52.76 | 7.1M |
| 2025-01-29 | 51.15 | $52.00 | 5.9M |
| 2025-01-28 | 51.06 | $52.18 | 5.5M |
| 2025-01-27 | 50.94 | $51.76 | 6.8M |
| 2025-01-24 | 50.85 | $52.31 | 4.3M |
| 2025-01-23 | 50.70 | $51.98 | 4.4M |
| 2025-01-22 | 50.56 | $52.03 | 4.9M |
| 2025-01-21 | 50.41 | $51.75 | 5.8M |
| 2025-01-17 | 50.27 | $50.99 | 4.2M |
| 2025-01-16 | 50.19 | $51.25 | 6.8M |
| 2025-01-15 | 50.08 | $50.91 | 5.1M |
| 2025-01-14 | 49.99 | $50.53 | 2.6M |
| 2025-01-13 | 49.94 | $50.25 | 4.4M |
| 2025-01-10 | 49.91 | $50.78 | 10.1M |
| 2025-01-08 | 49.81 | $50.29 | 4.8M |
| 2025-01-07 | 49.76 | $50.01 | 6.0M |
| 2025-01-06 | 49.74 | $49.74 | 3.8M |
| 2025-01-03 | 49.74 | $49.79 | 3.3M |
| 2025-01-02 | 49.73 | $50.19 | 4.0M |
| 2024-12-31 | 49.68 | $49.51 | 3.2M |
| 2024-12-30 | 49.70 | $49.22 | 2.6M |
| 2024-12-27 | 49.75 | $49.37 | 2.7M |
| 2024-12-26 | 49.79 | $49.72 | 2.4M |
| 2024-12-24 | 49.80 | $49.39 | 1.2M |
| 2024-12-23 | 49.84 | $49.27 | 4.7M |
| 2024-12-20 | 49.90 | $49.50 | 5.0M |
| 2024-12-19 | 49.94 | $49.00 | 3.9M |
| 2024-12-18 | 50.04 | $48.93 | 7.2M |
| 2024-12-17 | 50.16 | $49.91 | 4.2M |
| 2024-12-16 | 50.19 | $50.06 | 3.7M |
| 2024-12-13 | 50.20 | $49.98 | 5.4M |
| 2024-12-12 | 50.22 | $50.57 | 6.3M |
| 2024-12-11 | 50.19 | $51.30 | 7.0M |
| 2024-12-10 | 50.07 | $50.83 | 2.9M |
| 2024-12-09 | 49.99 | $50.17 | 4.7M |
| 2024-12-06 | 49.97 | $49.68 | 6.1M |
| 2024-12-05 | 50.00 | $49.67 | 3.8M |
| 2024-12-04 | 50.04 | $50.04 | 4.0M |
| 2024-12-03 | 50.04 | $49.89 | 3.2M |
| 2024-12-02 | 50.05 | $49.79 | 5.1M |
| 2024-11-29 | 50.08 | $50.25 | 2.4M |
| 2024-11-27 | 50.06 | $49.78 | 7.5M |
| 2024-11-26 | 50.09 | $49.69 | 4.0M |
| 2024-11-25 | 50.14 | $49.59 | 7.7M |
| 2024-11-22 | 50.19 | $51.08 | 4.2M |
| 2024-11-21 | 50.10 | $50.44 | 3.1M |
| 2024-11-20 | 50.06 | $50.03 | 4.1M |
| 2024-11-19 | 50.07 | $49.74 | 4.9M |
| 2024-11-18 | 50.10 | $49.29 | 5.6M |
| 2024-11-15 | 50.19 | $48.37 | 5.2M |
| 2024-11-14 | 50.38 | $48.46 | 6.2M |
| 2024-11-13 | 50.58 | $48.59 | 8.9M |
| 2024-11-12 | 50.79 | $49.08 | 7.7M |
| 2024-11-11 | 50.97 | $49.51 | 9.9M |
| 2024-11-08 | 51.12 | $50.70 | 27.8M |
| 2024-11-07 | 51.17 | $51.06 | 4.3M |
| 2024-11-06 | 51.18 | $50.23 | 10.9M |
| 2024-11-05 | 51.28 | $51.81 | 2.3M |
| 2024-11-04 | 51.22 | $51.70 | 3.2M |
| 2024-11-01 | 51.17 | $51.62 | 5.8M |
| 2024-10-31 | 51.12 | $51.84 | 11.4M |
| 2024-10-30 | 51.05 | $52.65 | 3.4M |
| 2024-10-29 | 50.88 | $52.36 | 9.0M |
| 2024-10-28 | 50.72 | $51.78 | 4.3M |
| 2024-10-25 | 50.61 | $51.80 | 2.9M |
| 2024-10-24 | 50.49 | $51.68 | 3.5M |
| 2024-10-23 | 50.36 | $51.29 | 5.3M |
| 2024-10-22 | 50.26 | $51.92 | 4.3M |
| 2024-10-21 | 50.09 | $51.38 | 6.5M |
| 2024-10-18 | 49.96 | $51.37 | 7.2M |
| 2024-10-17 | 49.81 | $50.84 | 4.5M |
| 2024-10-16 | 49.70 | $50.53 | 2.2M |
| 2024-10-15 | 49.61 | $50.28 | 2.7M |
| 2024-10-14 | 49.54 | $50.10 | 2.2M |
| 2024-10-11 | 49.48 | $50.16 | 2.0M |
| 2024-10-10 | 49.41 | $49.65 | 2.9M |
| 2024-10-09 | 49.38 | $49.27 | 3.2M |
| 2024-10-08 | 49.39 | $49.54 | 10.6M |
| 2024-10-07 | 49.38 | $49.92 | 2.5M |
| 2024-10-04 | 49.32 | $50.08 | 8.7M |
| 2024-10-03 | 49.24 | $50.20 | 8.8M |
| 2024-10-02 | 49.14 | $50.22 | 8.7M |
| 2024-10-01 | 49.03 | $50.21 | 6.3M |
| 2024-09-30 | 48.90 | $49.70 | 4.0M |
| 2024-09-27 | 48.82 | $50.09 | 9.0M |
| 2024-09-26 | 48.69 | $50.50 | 4.0M |
| 2024-09-25 | 48.50 | $50.25 | 4.0M |
| 2024-09-24 | 48.31 | $50.31 | 5.3M |
| 2024-09-23 | 48.10 | $49.60 | 3.5M |
| 2024-09-20 | 47.94 | $49.52 | 5.6M |
| 2024-09-19 | 47.78 | $48.89 | 5.4M |
| 2024-09-18 | 47.66 | $48.15 | 9.2M |
| 2024-09-17 | 47.61 | $48.53 | 3.1M |
| 2024-09-16 | 47.51 | $48.77 | 1.9M |
| 2024-09-13 | 47.38 | $48.80 | 4.4M |
| 2024-09-12 | 47.23 | $48.32 | 4.6M |
| 2024-09-11 | 47.12 | $47.48 | 3.4M |
| 2024-09-10 | 47.08 | $47.55 | 2.3M |
| 2024-09-09 | 47.03 | $47.35 | 2.6M |
| 2024-09-06 | 46.99 | $47.15 | 5.3M |
| 2024-09-05 | 46.98 | $47.51 | 3.7M |
| 2024-09-04 | 46.92 | $47.11 | 5.1M |
| 2024-09-03 | 46.90 | $47.09 | 4.5M |
| 2024-08-30 | 46.88 | $47.28 | 3.5M |
| 2024-08-29 | 46.84 | $47.62 | 3.8M |
| 2024-08-28 | 46.76 | $47.38 | 2.4M |
| 2024-08-27 | 46.69 | $47.71 | 3.2M |
| 2024-08-26 | 46.58 | $47.58 | 2.3M |
| 2024-08-23 | 46.48 | $47.43 | 4.4M |
| 2024-08-22 | 46.38 | $46.88 | 3.3M |
| 2024-08-21 | 46.32 | $47.46 | 4.5M |
| 2024-08-20 | 46.21 | $47.51 | 5.0M |
| 2024-08-19 | 46.07 | $47.35 | 3.4M |
| 2024-08-16 | 45.93 | $47.40 | 6.2M |
| 2024-08-15 | 45.78 | $46.37 | 3.8M |
| 2024-08-14 | 45.72 | $46.23 | 4.8M |
| 2024-08-13 | 45.66 | $46.60 | 10.7M |
| 2024-08-12 | 45.56 | $46.67 | 5.0M |
| 2024-08-09 | 45.45 | $45.89 | 4.2M |
| 2024-08-08 | 45.40 | $45.77 | 4.8M |
| 2024-08-07 | 45.36 | $45.06 | 3.4M |
| 2024-08-06 | 45.39 | $45.10 | 45.6M |
| 2024-08-05 | 45.42 | $45.48 | 11.9M |
| 2024-08-02 | 45.42 | $46.05 | 12.3M |
| 2024-08-01 | 45.35 | $46.14 | 5.9M |
| 2024-07-31 | 45.27 | $46.30 | 5.0M |
| 2024-07-30 | 45.16 | $45.49 | 4.8M |
| 2024-07-29 | 45.12 | $45.02 | 4.8M |
| 2024-07-26 | 45.14 | $45.08 | 3.2M |
| 2024-07-25 | 45.14 | $44.62 | 5.0M |
| 2024-07-24 | 45.20 | $45.31 | 4.5M |
| 2024-07-23 | 45.18 | $45.49 | 2.2M |
| 2024-07-22 | 45.15 | $45.33 | 2.7M |
| 2024-07-19 | 45.13 | $45.32 | 4.6M |
| 2024-07-18 | 45.11 | $46.15 | 4.1M |
| 2024-07-17 | 45.00 | $46.44 | 4.8M |
| 2024-07-16 | 44.85 | $46.66 | 7.1M |
| 2024-07-15 | 44.66 | $45.76 | 3.0M |
| 2024-07-12 | 44.55 | $45.61 | 3.3M |
| 2024-07-11 | 44.44 | $45.63 | 5.3M |
| 2024-07-10 | 44.31 | $44.83 | 4.0M |
| 2024-07-09 | 44.25 | $44.66 | 3.1M |
| 2024-07-08 | 44.21 | $44.60 | 3.8M |
| 2024-07-05 | 44.17 | $45.15 | 4.8M |
| 2024-07-03 | 44.07 | $44.55 | 3.1M |
| 2024-07-02 | 44.02 | $44.06 | 4.6M |
| 2024-07-01 | 44.01 | $44.06 | 4.5M |
| 2024-06-28 | 44.01 | $43.93 | 2.7M |
| 2024-06-27 | 44.02 | $43.96 | 3.3M |
| 2024-06-26 | 44.02 | $43.46 | 4.4M |
| 2024-06-25 | 44.08 | $43.85 | 3.2M |
| 2024-06-24 | 44.11 | $44.08 | 3.3M |
| 2024-06-21 | 44.11 | $43.89 | 5.8M |
| 2024-06-20 | 44.13 | $44.58 | 5.3M |
| 2024-06-18 | 44.08 | $44.03 | 4.5M |
| 2024-06-17 | 44.09 | $43.85 | 3.5M |
| 2024-06-14 | 44.11 | $44.08 | 3.4M |
| 2024-06-13 | 44.12 | $43.53 | 3.2M |
| 2024-06-12 | 44.18 | $43.88 | 7.2M |
| 2024-06-11 | 44.21 | $43.77 | 2.6M |
| 2024-06-10 | 44.26 | $43.63 | 3.0M |
| 2024-06-07 | 44.32 | $43.24 | 8.4M |
| 2024-06-06 | 44.44 | $44.84 | 3.9M |
| 2024-06-05 | 44.40 | $44.49 | 4.6M |
| 2024-06-04 | 44.39 | $43.98 | 4.1M |
| 2024-06-03 | 44.43 | $44.39 | 5.2M |
| 2024-05-31 | 44.43 | $43.99 | 5.3M |
| 2024-05-30 | 44.48 | $44.24 | 3.4M |
| 2024-05-29 | 44.50 | $44.16 | 6.0M |
| 2024-05-28 | 44.54 | $44.57 | 5.1M |
| 2024-05-24 | 44.54 | $44.12 | 4.1M |
| 2024-05-23 | 44.58 | $44.07 | 8.0M |
| 2024-05-22 | 44.64 | $44.99 | 7.1M |
| 2024-05-21 | 44.60 | $45.82 | 4.5M |
| 2024-05-20 | 44.47 | $45.89 | 5.7M |
| 2024-05-17 | 44.32 | $45.69 | 7.3M |
| 2024-05-16 | 44.18 | $44.97 | 4.2M |
| 2024-05-15 | 44.09 | $45.13 | 7.7M |
| 2024-05-14 | 43.98 | $44.57 | 5.7M |
| 2024-05-13 | 43.92 | $44.20 | 5.3M |
| 2024-05-10 | 43.89 | $44.68 | 6.6M |
| 2024-05-09 | 43.81 | $44.33 | 6.3M |
| 2024-05-08 | 43.76 | $43.65 | 6.2M |
| 2024-05-07 | 43.77 | $43.76 | 5.5M |
| 2024-05-06 | 43.77 | $43.95 | 5.7M |
| 2024-05-03 | 43.75 | $43.52 | 10.3M |
| 2024-05-02 | 43.77 | $43.55 | 6.7M |
| 2024-05-01 | 43.80 | $43.69 | 11.8M |
| 2024-04-30 | 43.81 | $43.30 | 9.2M |
| 2024-04-29 | 43.86 | $44.16 | 8.7M |
| 2024-04-26 | 43.83 | $44.26 | 6.1M |
| 2024-04-25 | 43.78 | $44.11 | 8.2M |
| 2024-04-24 | 43.75 | $43.86 | 5.2M |
| 2024-04-23 | 43.74 | $43.91 | 8.4M |
| 2024-04-22 | 43.72 | $44.04 | 8.9M |
| 2024-04-19 | 43.69 | $45.14 | 7.9M |
| 2024-04-18 | 43.53 | $45.00 | 8.0M |
| 2024-04-17 | 43.38 | $44.86 | 12.0M |
| 2024-04-16 | 43.22 | $45.18 | 15.7M |
| 2024-04-15 | 43.02 | $45.13 | 15.4M |
| 2024-04-12 | 42.79 | $44.30 | 18.9M |
| 2024-04-11 | 42.63 | $44.89 | 8.7M |
| 2024-04-10 | 42.40 | $44.04 | 16.6M |
| 2024-04-09 | 42.22 | $44.47 | 12.4M |
| 2024-04-08 | 41.99 | $44.23 | 6.4M |
| 2024-04-05 | 41.75 | $43.95 | 7.5M |
| 2024-04-04 | 41.52 | $43.22 | 13.7M |
| 2024-04-03 | 41.34 | $43.46 | 11.4M |
| 2024-04-02 | 41.12 | $43.09 | 12.2M |
| 2024-04-01 | 40.91 | $42.46 | 20.5M |
| 2024-03-28 | 40.75 | $42.01 | 7.5M |
| 2024-03-27 | 40.61 | $41.49 | 3.7M |
| 2024-03-26 | 40.52 | $41.20 | 4.9M |
| 2024-03-25 | 40.45 | $41.05 | 4.3M |
| 2024-03-22 | 40.39 | $40.93 | 5.0M |
| 2024-03-21 | 40.33 | $41.26 | 6.7M |
| 2024-03-20 | 40.23 | $41.30 | 8.2M |
| 2024-03-19 | 40.12 | $40.82 | 4.2M |
| 2024-03-18 | 40.05 | $40.85 | 3.3M |
| 2024-03-15 | 39.96 | $40.80 | 3.7M |
| 2024-03-14 | 39.87 | $40.92 | 4.7M |
| 2024-03-13 | 39.76 | $41.10 | 5.8M |
| 2024-03-12 | 39.62 | $40.81 | 5.8M |
| 2024-03-11 | 39.50 | $41.25 | 4.0M |
| 2024-03-08 | 39.32 | $41.18 | 7.2M |
| 2024-03-07 | 39.12 | $40.83 | 4.9M |
| 2024-03-06 | 38.94 | $40.61 | 7.7M |
| 2024-03-05 | 38.76 | $40.29 | 6.3M |
| 2024-03-04 | 38.60 | $40.05 | 7.2M |
| 2024-03-01 | 38.45 | $39.40 | 7.7M |
| 2024-02-29 | 38.35 | $38.65 | 5.0M |
| 2024-02-28 | 38.32 | $38.48 | 4.5M |
| 2024-02-27 | 38.30 | $38.40 | 4.3M |
| 2024-02-26 | 38.29 | $38.44 | 3.3M |
| 2024-02-23 | 38.27 | $38.52 | 5.5M |
| 2024-02-22 | 38.25 | $38.30 | 6.7M |
| 2024-02-21 | 38.24 | $38.30 | 4.6M |
| 2024-02-20 | 38.24 | $38.31 | 3.7M |
| 2024-02-16 | 38.23 | $38.07 | 4.8M |
| 2024-02-15 | 38.25 | $37.93 | 3.7M |
| 2024-02-14 | 38.28 | $37.66 | 4.6M |
| 2024-02-13 | 38.35 | $37.69 | 6.3M |
| 2024-02-12 | 38.41 | $38.23 | 4.7M |
| 2024-02-09 | 38.43 | $38.32 | 5.2M |
| 2024-02-08 | 38.45 | $38.45 | 6.0M |
| 2024-02-07 | 38.45 | $38.49 | 10.3M |
| 2024-02-06 | 38.44 | $38.52 | 4.4M |
| 2024-02-05 | 38.43 | $38.30 | 4.5M |
| 2024-02-02 | 38.45 | $38.51 | 6.1M |
| 2024-02-01 | 38.44 | $38.89 | 6.3M |
| 2024-01-31 | 38.39 | $38.49 | 9.4M |
| 2024-01-30 | 38.38 | $38.51 | 4.1M |
| 2024-01-29 | 38.37 | $38.46 | 3.5M |
| 2024-01-26 | 38.36 | $38.18 | 3.3M |
| 2024-01-25 | 38.38 | $38.23 | 4.6M |
| 2024-01-24 | 38.39 | $38.08 | 6.3M |
| 2024-01-23 | 38.42 | $38.39 | 3.9M |
| 2024-01-22 | 38.43 | $38.24 | 4.3M |
| 2024-01-19 | 38.45 | $38.39 | 6.1M |
| 2024-01-18 | 38.45 | $38.27 | 4.8M |
| 2024-01-17 | 38.47 | $37.95 | 4.9M |
| 2024-01-16 | 38.53 | $38.39 | 6.5M |
| 2024-01-12 | 38.54 | $38.75 | 4.3M |
| 2024-01-11 | 38.52 | $38.37 | 6.4M |
| 2024-01-10 | 38.54 | $38.30 | 4.7M |
| 2024-01-09 | 38.56 | $38.38 | 4.7M |
| 2024-01-08 | 38.58 | $38.37 | 4.9M |
| 2024-01-05 | 38.60 | $38.66 | 6.1M |
| 2024-01-04 | 38.60 | $38.67 | 4.1M |
| 2024-01-03 | 38.59 | $38.64 | 11.3M |
| 2024-01-02 | 38.59 | $38.94 | 5.5M |
| 2023-12-29 | 38.55 | $39.03 | 4.9M |
| 2023-12-28 | 38.50 | $39.10 | 3.6M |
| 2023-12-27 | 38.43 | $39.34 | 4.3M |
| 2023-12-26 | 38.34 | $39.14 | 3.4M |
| 2023-12-22 | 38.25 | $38.86 | 3.9M |
| 2023-12-21 | 38.19 | $38.68 | 3.8M |
| 2023-12-20 | 38.14 | $38.41 | 4.2M |
| 2023-12-19 | 38.11 | $38.62 | 4.2M |
| 2023-12-18 | 38.06 | $38.36 | 3.4M |
| 2023-12-15 | 38.03 | $38.18 | 5.0M |
| 2023-12-14 | 38.01 | $38.55 | 5.1M |
| 2023-12-13 | 37.95 | $38.32 | 8.2M |
| 2023-12-12 | 37.91 | $37.47 | 3.5M |
| 2023-12-11 | 37.96 | $37.50 | 4.5M |
| 2023-12-08 | 38.01 | $37.90 | 6.0M |
| 2023-12-07 | 38.02 | $38.42 | 4.7M |
| 2023-12-06 | 37.98 | $38.36 | 13.8M |
| 2023-12-05 | 37.94 | $38.22 | 7.5M |
| 2023-12-04 | 37.91 | $38.37 | 10.9M |
| 2023-12-01 | 37.86 | $39.21 | 9.1M |
| 2023-11-30 | 37.72 | $38.54 | 4.8M |
| 2023-11-29 | 37.63 | $38.71 | 4.0M |
| 2023-11-28 | 37.52 | $38.64 | 6.9M |
| 2023-11-27 | 37.40 | $38.14 | 3.5M |
| 2023-11-24 | 37.32 | $37.87 | 2.2M |
| 2023-11-22 | 37.26 | $37.67 | 3.6M |
| 2023-11-21 | 37.22 | $37.83 | 4.2M |
| 2023-11-20 | 37.16 | $37.43 | 3.4M |
| 2023-11-17 | 37.13 | $37.50 | 3.9M |
| 2023-11-16 | 37.09 | $37.50 | 11.1M |
| 2023-11-15 | 37.04 | $37.08 | 3.7M |
| 2023-11-14 | 37.04 | $37.18 | 4.5M |
| 2023-11-13 | 37.03 | $36.86 | 3.4M |
| 2023-11-10 | 37.04 | $36.64 | 4.0M |
| 2023-11-09 | 37.09 | $37.04 | 3.9M |
| 2023-11-08 | 37.09 | $36.90 | 4.4M |
| 2023-11-07 | 37.11 | $37.27 | 3.3M |
| 2023-11-06 | 37.09 | $37.43 | 4.4M |
| 2023-11-03 | 37.06 | $37.73 | 8.2M |
| 2023-11-02 | 36.99 | $37.60 | 4.2M |
| 2023-11-01 | 36.92 | $37.46 | 13.9M |
| 2023-10-31 | 36.87 | $37.59 | 9.5M |
| 2023-10-30 | 36.79 | $37.79 | 5.2M |
| 2023-10-27 | 36.69 | $38.01 | 8.5M |
| 2023-10-26 | 36.55 | $37.57 | 5.8M |
| 2023-10-25 | 36.44 | $37.51 | 9.5M |
| 2023-10-24 | 36.33 | $37.34 | 4.7M |
| 2023-10-23 | 36.22 | $37.35 | 6.1M |
| 2023-10-20 | 36.10 | $37.47 | 8.4M |
| 2023-10-19 | 35.96 | $37.37 | 17.6M |
| 2023-10-18 | 35.81 | $36.92 | 7.1M |
| 2023-10-17 | 35.69 | $36.39 | 3.6M |
| 2023-10-16 | 35.62 | $36.34 | 3.2M |
| 2023-10-13 | 35.54 | $36.50 | 9.6M |
| 2023-10-12 | 35.44 | $35.37 | 4.5M |
| 2023-10-11 | 35.45 | $35.48 | 4.8M |
| 2023-10-10 | 35.44 | $35.22 | 4.0M |
| 2023-10-09 | 35.47 | $35.29 | 5.6M |
| 2023-10-06 | 35.48 | $34.64 | 5.8M |
| 2023-10-05 | 35.57 | $34.47 | 6.6M |
| 2023-10-04 | 35.69 | $34.52 | 7.6M |
| 2023-10-03 | 35.81 | $34.53 | 9.5M |
| 2023-10-02 | 35.95 | $34.64 | 10.0M |
| 2023-09-29 | 36.08 | $34.99 | 9.4M |
| 2023-09-28 | 36.20 | $35.35 | 6.3M |
| 2023-09-27 | 36.29 | $35.54 | 3.9M |
| 2023-09-26 | 36.37 | $35.98 | 6.4M |
| 2023-09-25 | 36.41 | $36.27 | 27.0M |
| 2023-09-22 | 36.42 | $36.46 | 2.7M |
| 2023-09-21 | 36.42 | $36.34 | 5.9M |
| 2023-09-20 | 36.43 | $36.61 | 5.3M |
| 2023-09-19 | 36.41 | $36.58 | 3.5M |
| 2023-09-18 | 36.39 | $36.62 | 3.3M |
| 2023-09-15 | 36.36 | $36.42 | 3.6M |
| 2023-09-14 | 36.36 | $36.17 | 3.9M |
| 2023-09-13 | 36.38 | $36.15 | 4.0M |
| 2023-09-12 | 36.40 | $36.23 | 3.2M |
| 2023-09-11 | 36.42 | $36.41 | 3.7M |
| 2023-09-08 | 36.42 | $36.35 | 4.0M |
| 2023-09-07 | 36.43 | $36.34 | 2.5M |
| 2023-09-06 | 36.44 | $36.29 | 4.3M |
| 2023-09-05 | 36.45 | $36.48 | 6.1M |
| 2023-09-01 | 36.45 | $36.76 | 5.4M |
| 2023-08-31 | 36.42 | $36.75 | 4.1M |
| 2023-08-30 | 36.38 | $36.81 | 3.1M |
| 2023-08-29 | 36.34 | $36.70 | 7.7M |
| 2023-08-28 | 36.30 | $36.37 | 4.0M |
| 2023-08-25 | 36.30 | $36.26 | 10.7M |
| 2023-08-24 | 36.30 | $36.30 | 13.5M |
| 2023-08-23 | 36.30 | $36.31 | 10.0M |
| 2023-08-22 | 36.30 | $35.94 | 5.5M |
| 2023-08-21 | 36.34 | $35.87 | 5.2M |
| 2023-08-18 | 36.38 | $35.78 | 3.2M |
| 2023-08-17 | 36.45 | $35.77 | 4.1M |
| 2023-08-16 | 36.52 | $35.83 | 6.3M |
| 2023-08-15 | 36.59 | $36.03 | 5.3M |
| 2023-08-14 | 36.65 | $36.14 | 3.9M |
| 2023-08-11 | 36.70 | $36.24 | 4.3M |
| 2023-08-10 | 36.75 | $36.24 | 3.8M |
| 2023-08-09 | 36.81 | $36.28 | 3.5M |
| 2023-08-08 | 36.86 | $36.46 | 3.3M |
| 2023-08-07 | 36.90 | $36.69 | 3.2M |
| 2023-08-04 | 36.93 | $36.77 | 3.5M |
| 2023-08-03 | 36.94 | $36.65 | 3.9M |
| 2023-08-02 | 36.98 | $36.67 | 10.2M |
| 2023-08-01 | 37.01 | $36.84 | 4.3M |
| 2023-07-31 | 37.02 | $37.20 | 5.0M |
| 2023-07-28 | 37.01 | $37.12 | 2.2M |
| 2023-07-27 | 36.99 | $36.84 | 4.2M |
| 2023-07-26 | 37.01 | $37.42 | 3.8M |
| 2023-07-25 | 36.97 | $37.22 | 2.7M |
| 2023-07-24 | 36.94 | $37.02 | 2.9M |
| 2023-07-21 | 36.93 | $37.17 | 3.2M |
| 2023-07-20 | 36.91 | $37.29 | 3.4M |
| 2023-07-19 | 36.87 | $37.48 | 3.8M |
| 2023-07-18 | 36.80 | $37.46 | 4.9M |
| 2023-07-17 | 36.73 | $37.04 | 3.5M |
| 2023-07-14 | 36.70 | $37.02 | 3.9M |
| 2023-07-13 | 36.67 | $37.14 | 3.4M |
| 2023-07-12 | 36.62 | $37.12 | 3.9M |
| 2023-07-11 | 36.57 | $36.62 | 3.1M |
| 2023-07-10 | 36.56 | $36.48 | 3.9M |
| 2023-07-07 | 36.57 | $36.46 | 3.4M |
| 2023-07-06 | 36.58 | $36.18 | 4.1M |
| 2023-07-05 | 36.62 | $36.29 | 5.1M |
| 2023-07-03 | 36.66 | $36.41 | 4.9M |
| 2023-06-30 | 36.68 | $36.39 | 4.2M |
| 2023-06-29 | 36.71 | $36.15 | 2.9M |
| 2023-06-28 | 36.77 | $36.17 | 3.2M |
| 2023-06-27 | 36.84 | $36.25 | 4.9M |
| 2023-06-26 | 36.90 | $36.42 | 3.6M |
| 2023-06-23 | 36.95 | $36.35 | 3.7M |
| 2023-06-22 | 37.01 | $36.26 | 5.1M |
| 2023-06-21 | 37.09 | $36.63 | 4.4M |
| 2023-06-20 | 37.14 | $36.68 | 6.0M |
| 2023-06-16 | 37.19 | $37.06 | 3.2M |
| 2023-06-15 | 37.20 | $37.11 | 6.2M |
| 2023-06-14 | 37.21 | $36.86 | 3.5M |
| 2023-06-13 | 37.25 | $36.83 | 3.5M |
| 2023-06-12 | 37.29 | $37.11 | 2.8M |
| 2023-06-09 | 37.31 | $37.14 | 2.1M |
| 2023-06-08 | 37.33 | $37.25 | 3.0M |
| 2023-06-07 | 37.34 | $36.76 | 2.9M |
| 2023-06-06 | 37.40 | $37.20 | 3.9M |
| 2023-06-05 | 37.42 | $37.16 | 4.3M |
| 2023-06-02 | 37.45 | $36.94 | 5.0M |
| 2023-06-01 | 37.50 | $37.49 | 6.6M |
| 2023-05-31 | 37.50 | $37.20 | 4.0M |
| 2023-05-30 | 37.53 | $37.14 | 3.6M |
| 2023-05-26 | 37.57 | $36.92 | 2.2M |
| 2023-05-25 | 37.64 | $36.76 | 4.3M |
| 2023-05-24 | 37.73 | $37.13 | 4.4M |
| 2023-05-23 | 37.80 | $37.42 | 3.7M |
| 2023-05-22 | 37.84 | $37.39 | 2.7M |
| 2023-05-19 | 37.88 | $37.45 | 3.7M |
| 2023-05-18 | 37.93 | $37.09 | 4.3M |
| 2023-05-17 | 38.02 | $37.59 | 4.9M |
| 2023-05-16 | 38.06 | $37.72 | 4.5M |
| 2023-05-15 | 38.10 | $38.19 | 2.3M |
| 2023-05-12 | 38.09 | $38.11 | 4.2M |
| 2023-05-11 | 38.09 | $38.19 | 4.4M |
| 2023-05-10 | 38.08 | $38.51 | 3.6M |
| 2023-05-09 | 38.03 | $38.55 | 5.8M |
| 2023-05-08 | 37.98 | $38.29 | 2.8M |
| 2023-05-05 | 37.94 | $38.24 | 4.3M |
| 2023-05-04 | 37.91 | $38.86 | 13.3M |
| 2023-05-03 | 37.81 | $38.57 | 6.7M |
| 2023-05-02 | 37.73 | $38.25 | 5.7M |
| 2023-05-01 | 37.68 | $37.52 | 6.1M |
| 2023-04-28 | 37.69 | $37.71 | 3.0M |
| 2023-04-27 | 37.69 | $37.69 | 2.9M |
| 2023-04-26 | 37.69 | $37.68 | 3.3M |
| 2023-04-25 | 37.69 | $37.89 | 3.7M |
| 2023-04-24 | 37.67 | $37.71 | 2.9M |
| 2023-04-21 | 37.67 | $37.59 | 4.1M |
| 2023-04-20 | 37.68 | $37.98 | 3.0M |
| 2023-04-19 | 37.65 | $37.80 | 3.3M |
| 2023-04-18 | 37.63 | $37.99 | 2.7M |
| 2023-04-17 | 37.59 | $37.86 | 4.7M |
| 2023-04-14 | 37.57 | $38.01 | 9.0M |
| 2023-04-13 | 37.52 | $38.70 | 7.5M |
| 2023-04-12 | 37.39 | $38.19 | 3.7M |
| 2023-04-11 | 37.31 | $37.99 | 3.4M |
| 2023-04-10 | 37.24 | $37.77 | 3.1M |
| 2023-04-06 | 37.18 | $38.05 | 5.1M |
| 2023-04-05 | 37.09 | $38.32 | 10.4M |
| 2023-04-04 | 36.96 | $38.35 | 9.9M |
| 2023-04-03 | 36.82 | $37.65 | 6.4M |
| 2023-03-31 | 36.73 | $37.37 | 4.5M |
| 2023-03-30 | 36.66 | $37.57 | 5.2M |
| 2023-03-29 | 36.57 | $37.24 | 4.4M |
| 2023-03-28 | 36.49 | $37.43 | 3.9M |
| 2023-03-27 | 36.40 | $37.12 | 3.9M |
| 2023-03-24 | 36.32 | $37.46 | 5.9M |
| 2023-03-23 | 36.20 | $37.90 | 5.0M |
| 2023-03-22 | 36.02 | $37.42 | 10.4M |
| 2023-03-21 | 35.87 | $36.80 | 7.1M |
| 2023-03-20 | 35.78 | $37.50 | 7.0M |
| 2023-03-17 | 35.59 | $37.49 | 10.0M |
| 2023-03-16 | 35.39 | $36.43 | 4.5M |
| 2023-03-15 | 35.28 | $36.34 | 7.1M |
| 2023-03-14 | 35.17 | $36.07 | 5.6M |
| 2023-03-13 | 35.08 | $36.29 | 7.1M |
| 2023-03-10 | 34.95 | $35.46 | 4.7M |
| 2023-03-09 | 34.90 | $34.70 | 3.7M |
| 2023-03-08 | 34.92 | $34.39 | 2.4M |
| 2023-03-07 | 34.98 | $34.38 | 5.8M |
| 2023-03-06 | 35.04 | $35.02 | 2.4M |
| 2023-03-03 | 35.04 | $35.19 | 3.3M |
| 2023-03-02 | 35.02 | $34.83 | 5.5M |
| 2023-03-01 | 35.04 | $34.84 | 6.7M |
| 2023-02-28 | 35.07 | $34.62 | 3.9M |
| 2023-02-27 | 35.11 | $34.45 | 3.3M |
| 2023-02-24 | 35.18 | $34.33 | 3.8M |
| 2023-02-23 | 35.27 | $34.58 | 2.4M |
| 2023-02-22 | 35.35 | $34.61 | 2.4M |
| 2023-02-21 | 35.42 | $34.79 | 3.1M |
| 2023-02-17 | 35.49 | $34.93 | 3.3M |
| 2023-02-16 | 35.55 | $34.84 | 8.0M |
| 2023-02-15 | 35.62 | $34.84 | 11.8M |
| 2023-02-14 | 35.71 | $35.20 | 5.4M |
| 2023-02-13 | 35.76 | $35.18 | 3.7M |
| 2023-02-10 | 35.82 | $35.35 | 3.8M |
| 2023-02-09 | 35.87 | $35.29 | 4.4M |
| 2023-02-08 | 35.93 | $35.58 | 4.6M |
| 2023-02-07 | 35.97 | $35.48 | 4.7M |
| 2023-02-06 | 36.02 | $35.45 | 6.7M |
| 2023-02-03 | 36.08 | $35.37 | 15.5M |
| 2023-02-02 | 36.15 | $36.26 | 6.7M |
| 2023-02-01 | 36.14 | $37.07 | 9.9M |
| 2023-01-31 | 36.04 | $36.59 | 9.1M |
| 2023-01-30 | 35.98 | $36.44 | 3.6M |
| 2023-01-27 | 35.94 | $36.55 | 5.3M |
| 2023-01-26 | 35.87 | $36.59 | 4.2M |
| 2023-01-25 | 35.80 | $36.94 | 3.6M |
| 2023-01-24 | 35.68 | $36.75 | 2.7M |
| 2023-01-23 | 35.56 | $36.62 | 4.4M |
| 2023-01-20 | 35.45 | $36.55 | 3.4M |
| 2023-01-19 | 35.34 | $36.69 | 8.0M |
| 2023-01-18 | 35.19 | $36.11 | 4.0M |
| 2023-01-17 | 35.10 | $36.21 | 4.3M |
| 2023-01-13 | 34.98 | $36.45 | 3.6M |
| 2023-01-12 | 34.82 | $36.02 | 4.0M |
| 2023-01-11 | 34.70 | $35.61 | 3.2M |
| 2023-01-10 | 34.60 | $35.62 | 3.6M |
| 2023-01-09 | 34.50 | $35.50 | 7.6M |
| 2023-01-06 | 34.39 | $35.43 | 5.7M |
| 2023-01-05 | 34.28 | $34.79 | 5.0M |
| 2023-01-04 | 34.23 | $35.21 | 6.5M |
| 2023-01-03 | 34.12 | $34.88 | 9.2M |
| 2022-12-30 | 34.04 | $34.59 | 3.5M |
| 2022-12-29 | 33.99 | $34.44 | 3.8M |
| 2022-12-28 | 33.94 | $34.22 | 3.8M |
| 2022-12-27 | 33.91 | $34.38 | 4.2M |
| 2022-12-23 | 33.86 | $34.11 | 2.3M |
| 2022-12-22 | 33.83 | $33.99 | 3.9M |
| 2022-12-21 | 33.82 | $34.43 | 3.6M |
| 2022-12-20 | 33.75 | $34.49 | 5.5M |
| 2022-12-19 | 33.67 | $33.91 | 3.3M |
| 2022-12-16 | 33.65 | $34.00 | 3.4M |
| 2022-12-15 | 33.61 | $33.72 | 4.6M |
| 2022-12-14 | 33.60 | $34.28 | 8.0M |
| 2022-12-13 | 33.53 | $34.36 | 5.7M |
| 2022-12-12 | 33.44 | $33.76 | 3.4M |
| 2022-12-09 | 33.41 | $34.05 | 2.5M |
| 2022-12-08 | 33.34 | $33.94 | 4.3M |
| 2022-12-07 | 33.27 | $33.91 | 3.3M |
| 2022-12-06 | 33.21 | $33.62 | 3.2M |
| 2022-12-05 | 33.16 | $33.51 | 3.9M |
| 2022-12-02 | 33.13 | $34.12 | 3.6M |
| 2022-12-01 | 33.02 | $34.23 | 6.7M |
| 2022-11-30 | 32.90 | $33.60 | 6.7M |
| 2022-11-29 | 32.82 | $33.19 | 3.3M |
| 2022-11-28 | 32.78 | $33.01 | 3.0M |
| 2022-11-25 | 32.76 | $33.28 | 1.4M |
| 2022-11-23 | 32.71 | $33.24 | 3.4M |
| 2022-11-22 | 32.65 | $33.03 | 3.8M |
| 2022-11-21 | 32.61 | $33.01 | 2.9M |
| 2022-11-18 | 32.57 | $33.19 | 3.0M |
| 2022-11-17 | 32.50 | $33.41 | 4.2M |
| 2022-11-16 | 32.41 | $33.66 | 3.6M |
| 2022-11-15 | 32.27 | $33.74 | 5.3M |
| 2022-11-14 | 32.12 | $33.64 | 4.0M |
| 2022-11-11 | 31.96 | $33.56 | 3.8M |
| 2022-11-10 | 31.79 | $33.33 | 6.8M |
| 2022-11-09 | 31.63 | $32.34 | 5.8M |
| 2022-11-08 | 31.56 | $32.49 | 10.3M |
| 2022-11-07 | 31.46 | $31.77 | 5.5M |
| 2022-11-04 | 31.42 | $31.91 | 6.3M |
| 2022-11-03 | 31.37 | $30.96 | 9.3M |
| 2022-11-02 | 31.42 | $31.06 | 11.7M |
| 2022-11-01 | 31.45 | $31.29 | 5.7M |
| 2022-10-31 | 31.47 | $30.98 | 5.3M |
| 2022-10-28 | 31.52 | $31.22 | 3.5M |
| 2022-10-27 | 31.56 | $31.56 | 4.2M |
| 2022-10-26 | 31.55 | $31.60 | 4.9M |
| 2022-10-25 | 31.55 | $31.39 | 7.7M |
| 2022-10-24 | 31.57 | $31.32 | 4.9M |
| 2022-10-21 | 31.59 | $31.43 | 7.0M |
| 2022-10-20 | 31.61 | $30.88 | 5.5M |
| 2022-10-19 | 31.69 | $30.92 | 5.2M |
| 2022-10-18 | 31.77 | $31.34 | 6.3M |
| 2022-10-17 | 31.81 | $31.28 | 23.9M |
| 2022-10-14 | 31.87 | $31.17 | 4.8M |
| 2022-10-13 | 31.94 | $31.57 | 7.7M |
| 2022-10-12 | 31.98 | $31.81 | 2.9M |
| 2022-10-11 | 32.00 | $31.62 | 4.8M |
| 2022-10-10 | 32.04 | $31.69 | 4.0M |
| 2022-10-07 | 32.08 | $32.19 | 4.8M |
| 2022-10-06 | 32.06 | $32.55 | 5.2M |
| 2022-10-05 | 32.01 | $32.58 | 7.2M |
| 2022-10-04 | 31.95 | $32.75 | 9.2M |
| 2022-10-03 | 31.87 | $32.28 | 8.4M |
| 2022-09-30 | 31.83 | $31.53 | 9.8M |
| 2022-09-29 | 31.86 | $31.52 | 7.7M |
| 2022-09-28 | 31.89 | $31.52 | 9.5M |
| 2022-09-27 | 31.93 | $30.88 | 20.1M |
| 2022-09-26 | 32.04 | $30.82 | 13.9M |
| 2022-09-23 | 32.17 | $31.18 | 9.9M |
| 2022-09-22 | 32.27 | $31.73 | 5.3M |
| 2022-09-21 | 32.33 | $31.74 | 11.0M |
| 2022-09-20 | 32.39 | $31.61 | 4.4M |
| 2022-09-19 | 32.48 | $31.78 | 5.1M |
| 2022-09-16 | 32.55 | $31.75 | 4.2M |
| 2022-09-15 | 32.63 | $31.58 | 6.3M |
| 2022-09-14 | 32.74 | $32.19 | 3.1M |
| 2022-09-13 | 32.80 | $32.31 | 3.2M |
| 2022-09-12 | 32.85 | $32.75 | 3.8M |
| 2022-09-09 | 32.87 | $32.58 | 3.2M |
| 2022-09-08 | 32.90 | $32.40 | 5.1M |
| 2022-09-07 | 32.95 | $32.61 | 3.7M |
| 2022-09-06 | 32.98 | $32.27 | 4.9M |
| 2022-09-02 | 33.06 | $32.47 | 3.9M |
| 2022-09-01 | 33.12 | $32.16 | 5.4M |
| 2022-08-31 | 33.22 | $32.46 | 3.6M |
| 2022-08-30 | 33.30 | $32.71 | 3.7M |
| 2022-08-29 | 33.36 | $32.99 | 2.7M |
| 2022-08-26 | 33.40 | $32.98 | 4.3M |
| 2022-08-25 | 33.45 | $33.38 | 3.4M |
| 2022-08-24 | 33.45 | $33.27 | 2.7M |
| 2022-08-23 | 33.47 | $33.18 | 3.8M |
| 2022-08-22 | 33.50 | $32.93 | 2.8M |
| 2022-08-19 | 33.56 | $33.15 | 3.2M |
| 2022-08-18 | 33.61 | $33.41 | 3.3M |
| 2022-08-17 | 33.63 | $33.50 | 5.1M |
| 2022-08-16 | 33.64 | $33.71 | 2.2M |
| 2022-08-15 | 33.63 | $33.78 | 3.7M |
| 2022-08-12 | 33.62 | $34.21 | 3.8M |
| 2022-08-11 | 33.56 | $33.90 | 3.2M |
| 2022-08-10 | 33.52 | $34.01 | 3.8M |
| 2022-08-09 | 33.47 | $34.07 | 3.7M |
| 2022-08-08 | 33.41 | $33.97 | 3.2M |
| 2022-08-05 | 33.35 | $33.68 | 5.5M |
| 2022-08-04 | 33.31 | $34.05 | 5.5M |
| 2022-08-03 | 33.23 | $33.52 | 6.5M |
| 2022-08-02 | 33.20 | $33.42 | 9.7M |
| 2022-08-01 | 33.18 | $33.63 | 6.2M |
| 2022-07-29 | 33.13 | $33.45 | 6.2M |
| 2022-07-28 | 33.10 | $33.35 | 4.4M |
| 2022-07-27 | 33.07 | $32.95 | 8.0M |
| 2022-07-26 | 33.09 | $32.61 | 4.2M |
| 2022-07-25 | 33.14 | $32.65 | 4.6M |
| 2022-07-22 | 33.19 | $32.75 | 5.5M |
| 2022-07-21 | 33.24 | $32.66 | 6.5M |
| 2022-07-20 | 33.30 | $32.21 | 7.1M |
| 2022-07-19 | 33.41 | $32.51 | 6.2M |
| 2022-07-18 | 33.50 | $32.42 | 4.1M |
| 2022-07-15 | 33.62 | $32.40 | 6.0M |
| 2022-07-14 | 33.75 | $32.45 | 10.4M |
| 2022-07-13 | 33.88 | $32.94 | 6.6M |
| 2022-07-12 | 33.98 | $32.77 | 4.2M |
| 2022-07-11 | 34.11 | $32.88 | 5.5M |
| 2022-07-08 | 34.24 | $33.09 | 5.8M |
| 2022-07-07 | 34.36 | $33.07 | 5.6M |
| 2022-07-06 | 34.50 | $33.05 | 10.5M |
| 2022-07-05 | 34.65 | $33.58 | 12.5M |
| 2022-07-01 | 34.76 | $34.30 | 12.9M |
| 2022-06-30 | 34.81 | $34.31 | 6.8M |
| 2022-06-29 | 34.86 | $34.55 | 8.5M |
| 2022-06-28 | 34.90 | $34.56 | 4.5M |
| 2022-06-27 | 34.93 | $34.63 | 5.3M |
| 2022-06-24 | 34.96 | $34.66 | 7.7M |
| 2022-06-23 | 35.00 | $34.68 | 7.0M |
| 2022-06-22 | 35.03 | $34.92 | 7.8M |
| 2022-06-21 | 35.04 | $34.76 | 8.7M |
| 2022-06-17 | 35.07 | $34.89 | 7.1M |
| 2022-06-16 | 35.09 | $35.19 | 6.9M |
| 2022-06-15 | 35.08 | $34.80 | 13.3M |
| 2022-06-14 | 35.11 | $34.34 | 6.4M |
| 2022-06-13 | 35.19 | $34.62 | 10.6M |
| 2022-06-10 | 35.25 | $35.56 | 12.5M |
| 2022-06-09 | 35.22 | $35.09 | 4.4M |
| 2022-06-08 | 35.23 | $35.20 | 5.7M |
| 2022-06-07 | 35.23 | $35.21 | 5.8M |
| 2022-06-06 | 35.24 | $34.98 | 6.9M |
| 2022-06-03 | 35.26 | $35.15 | 6.8M |
| 2022-06-02 | 35.27 | $35.52 | 9.4M |
| 2022-06-01 | 35.25 | $35.09 | 7.9M |
| 2022-05-31 | 35.27 | $34.87 | 7.5M |
| 2022-05-27 | 35.31 | $35.23 | 4.7M |
| 2022-05-26 | 35.32 | $35.20 | 6.0M |
| 2022-05-25 | 35.33 | $35.26 | 7.0M |
| 2022-05-24 | 35.33 | $35.48 | 7.3M |
| 2022-05-23 | 35.32 | $35.23 | 6.3M |
| 2022-05-20 | 35.33 | $35.04 | 6.0M |
| 2022-05-19 | 35.36 | $35.03 | 7.8M |
| 2022-05-18 | 35.39 | $34.51 | 7.7M |
| 2022-05-17 | 35.49 | $34.51 | 7.4M |
| 2022-05-16 | 35.59 | $34.71 | 7.3M |
| 2022-05-13 | 35.68 | $34.39 | 8.4M |
| 2022-05-12 | 35.82 | $34.66 | 11.5M |
| 2022-05-11 | 35.94 | $35.20 | 13.1M |
| 2022-05-10 | 36.02 | $34.91 | 14.6M |
| 2022-05-09 | 36.14 | $35.21 | 13.0M |
| 2022-05-06 | 36.23 | $35.74 | 11.2M |
| 2022-05-05 | 36.28 | $35.67 | 15.3M |
| 2022-05-04 | 36.35 | $35.82 | 19.2M |
| 2022-05-03 | 36.41 | $35.47 | 9.2M |
| 2022-05-02 | 36.50 | $35.37 | 13.4M |
| 2022-04-29 | 36.62 | $36.04 | 9.6M |
| 2022-04-28 | 36.68 | $36.04 | 9.9M |
| 2022-04-27 | 36.75 | $35.84 | 12.8M |
| 2022-04-26 | 36.85 | $36.11 | 15.4M |
| 2022-04-25 | 36.93 | $36.06 | 17.7M |
| 2022-04-22 | 37.02 | $36.72 | 13.6M |
| 2022-04-21 | 37.05 | $37.09 | 12.1M |
| 2022-04-20 | 37.04 | $37.22 | 13.2M |
| 2022-04-19 | 37.02 | $37.01 | 11.4M |
| 2022-04-18 | 37.03 | $37.59 | 9.1M |
| 2022-04-14 | 36.97 | $37.47 | 10.1M |
| 2022-04-13 | 36.91 | $37.62 | 8.1M |
| 2022-04-12 | 36.84 | $37.42 | 10.9M |
| 2022-04-11 | 36.78 | $37.14 | 12.1M |
| 2022-04-08 | 36.74 | $36.97 | 9.1M |
| 2022-04-07 | 36.72 | $36.70 | 10.5M |
| 2022-04-06 | 36.72 | $36.58 | 12.3M |
| 2022-04-05 | 36.73 | $36.49 | 15.5M |
| 2022-04-04 | 36.76 | $36.73 | 9.5M |
| 2022-04-01 | 36.76 | $36.54 | 9.6M |
| 2022-03-31 | 36.79 | $36.83 | 8.3M |
| 2022-03-30 | 36.78 | $36.76 | 12.0M |
| 2022-03-29 | 36.78 | $36.50 | 14.3M |
| 2022-03-28 | 36.81 | $36.48 | 11.4M |
| 2022-03-25 | 36.85 | $37.16 | 10.9M |
| 2022-03-24 | 36.81 | $37.29 | 11.7M |
| 2022-03-23 | 36.76 | $36.99 | 15.8M |
| 2022-03-22 | 36.74 | $36.54 | 10.0M |
| 2022-03-21 | 36.76 | $36.78 | 17.1M |
| 2022-03-18 | 36.76 | $36.50 | 13.9M |
| 2022-03-17 | 36.79 | $36.85 | 15.4M |
| 2022-03-16 | 36.78 | $36.65 | 25.7M |
| 2022-03-15 | 36.79 | $36.45 | 19.9M |
| 2022-03-14 | 36.83 | $37.11 | 17.9M |
| 2022-03-11 | 36.80 | $37.68 | 25.8M |
| 2022-03-10 | 36.71 | $37.97 | 13.7M |
| 2022-03-09 | 36.58 | $37.84 | 36.0M |
| 2022-03-08 | 36.44 | $38.98 | 71.5M |
| 2022-03-07 | 36.17 | $37.95 | 32.4M |
| 2022-03-04 | 35.99 | $37.40 | 24.3M |
| 2022-03-03 | 35.84 | $36.82 | 21.6M |
| 2022-03-02 | 35.74 | $36.61 | 32.7M |
| 2022-03-01 | 35.64 | $36.99 | 22.8M |
| 2022-02-28 | 35.50 | $36.31 | 26.5M |
| 2022-02-25 | 35.42 | $35.96 | 16.6M |
| 2022-02-24 | 35.36 | $36.08 | 55.6M |
| 2022-02-23 | 35.28 | $36.31 | 11.8M |
| 2022-02-22 | 35.18 | $36.15 | 17.0M |
| 2022-02-18 | 35.07 | $36.06 | 12.4M |
| 2022-02-17 | 34.97 | $36.10 | 18.8M |
| 2022-02-16 | 34.85 | $35.61 | 14.5M |
| 2022-02-15 | 34.77 | $35.23 | 13.8M |
| 2022-02-14 | 34.72 | $35.58 | 16.3M |
| 2022-02-11 | 34.63 | $35.41 | 35.6M |
| 2022-02-10 | 34.55 | $34.73 | 13.6M |
| 2022-02-09 | 34.53 | $34.87 | 9.6M |
| 2022-02-08 | 34.50 | $34.73 | 6.9M |
| 2022-02-07 | 34.47 | $34.66 | 10.8M |
| 2022-02-04 | 34.45 | $34.39 | 14.5M |
| 2022-02-03 | 34.46 | $34.36 | 15.3M |
| 2022-02-02 | 34.47 | $34.38 | 17.9M |
| 2022-02-01 | 34.48 | $34.27 | 19.0M |
| 2022-01-31 | 34.50 | $34.22 | 10.4M |
| 2022-01-28 | 34.53 | $34.03 | 10.0M |
| 2022-01-27 | 34.58 | $34.14 | 13.8M |
| 2022-01-26 | 34.63 | $34.56 | 25.2M |
| 2022-01-25 | 34.64 | $35.13 | 15.8M |
| 2022-01-24 | 34.59 | $35.01 | 15.3M |
| 2022-01-21 | 34.54 | $34.84 | 18.7M |
| 2022-01-20 | 34.51 | $34.96 | 10.5M |
| 2022-01-19 | 34.46 | $35.05 | 15.5M |
| 2022-01-18 | 34.40 | $34.50 | 11.7M |
| 2022-01-14 | 34.39 | $34.54 | 10.1M |
| 2022-01-13 | 34.38 | $34.65 | 11.5M |
| 2022-01-12 | 34.35 | $34.75 | 7.4M |
| 2022-01-11 | 34.31 | $34.68 | 11.1M |
| 2022-01-10 | 34.27 | $34.25 | 9.5M |
| 2022-01-07 | 34.27 | $34.15 | 10.3M |
| 2022-01-06 | 34.28 | $34.00 | 11.8M |
| 2022-01-05 | 34.31 | $34.41 | 10.8M |
| 2022-01-04 | 34.30 | $34.52 | 11.3M |
| 2022-01-03 | 34.28 | $34.26 | 13.3M |
| 2021-12-31 | 34.28 | $34.81 | 13.9M |
| 2021-12-30 | 34.22 | $34.57 | 10.9M |
| 2021-12-29 | 34.18 | $34.33 | 10.2M |
| 2021-12-28 | 34.17 | $34.34 | 10.7M |
| 2021-12-27 | 34.15 | $34.48 | 13.6M |
| 2021-12-23 | 34.12 | $34.41 | 13.3M |
| 2021-12-22 | 34.09 | $34.33 | 11.2M |
| 2021-12-21 | 34.06 | $34.01 | 12.4M |
| 2021-12-20 | 34.07 | $34.01 | 13.1M |
| 2021-12-17 | 34.07 | $34.16 | 12.8M |
| 2021-12-16 | 34.06 | $34.22 | 15.6M |
| 2021-12-15 | 34.05 | $33.82 | 24.8M |
| 2021-12-14 | 34.07 | $33.70 | 13.4M |
| 2021-12-13 | 34.11 | $34.00 | 8.2M |
| 2021-12-10 | 34.12 | $33.91 | 9.9M |
| 2021-12-09 | 34.14 | $33.76 | 9.6M |
| 2021-12-08 | 34.18 | $33.97 | 8.0M |
| 2021-12-07 | 34.20 | $33.96 | 9.1M |
| 2021-12-06 | 34.23 | $33.83 | 10.9M |
| 2021-12-03 | 34.27 | $33.93 | 13.8M |
| 2021-12-02 | 34.31 | $33.64 | 12.0M |
| 2021-12-01 | 34.38 | $33.84 | 12.9M |
| 2021-11-30 | 34.43 | $33.68 | 22.7M |
| 2021-11-29 | 34.51 | $33.94 | 8.2M |
| 2021-11-26 | 34.57 | $33.96 | 10.7M |
| 2021-11-24 | 34.64 | $34.03 | 6.4M |
| 2021-11-23 | 34.70 | $34.07 | 9.1M |
| 2021-11-22 | 34.77 | $34.34 | 9.5M |
| 2021-11-19 | 34.81 | $35.15 | 10.7M |
| 2021-11-18 | 34.78 | $35.41 | 8.6M |
| 2021-11-17 | 34.71 | $35.53 | 10.1M |
| 2021-11-16 | 34.62 | $35.21 | 15.6M |
| 2021-11-15 | 34.56 | $35.45 | 9.8M |
| 2021-11-12 | 34.47 | $35.50 | 9.3M |
| 2021-11-11 | 34.36 | $35.45 | 7.9M |
| 2021-11-10 | 34.25 | $35.26 | 16.0M |
| 2021-11-09 | 34.14 | $34.87 | 10.6M |
| 2021-11-08 | 34.06 | $34.70 | 9.7M |
| 2021-11-05 | 34.00 | $34.56 | 9.6M |
| 2021-11-04 | 33.94 | $34.10 | 10.4M |
| 2021-11-03 | 33.92 | $33.75 | 14.5M |
| 2021-11-02 | 33.94 | $34.03 | 5.9M |
| 2021-11-01 | 33.93 | $34.10 | 10.1M |
| 2021-10-29 | 33.91 | $33.93 | 11.2M |
| 2021-10-28 | 33.91 | $34.22 | 10.8M |
| 2021-10-27 | 33.88 | $34.22 | 9.3M |
| 2021-10-26 | 33.84 | $34.13 | 8.5M |
| 2021-10-25 | 33.81 | $34.39 | 7.0M |
| 2021-10-22 | 33.75 | $34.15 | 13.0M |
| 2021-10-21 | 33.70 | $33.95 | 8.3M |
| 2021-10-20 | 33.68 | $33.98 | 10.8M |
| 2021-10-19 | 33.65 | $33.68 | 14.1M |
| 2021-10-18 | 33.64 | $33.57 | 6.4M |
| 2021-10-15 | 33.65 | $33.66 | 10.0M |
| 2021-10-14 | 33.65 | $34.20 | 7.8M |
| 2021-10-13 | 33.59 | $34.11 | 11.8M |
| 2021-10-12 | 33.54 | $33.52 | 8.1M |
| 2021-10-11 | 33.54 | $33.36 | 7.0M |
| 2021-10-08 | 33.56 | $33.42 | 11.1M |
| 2021-10-07 | 33.57 | $33.40 | 9.3M |
| 2021-10-06 | 33.59 | $33.59 | 9.3M |
| 2021-10-05 | 33.59 | $33.50 | 8.1M |
| 2021-10-04 | 33.60 | $33.65 | 10.4M |
| 2021-10-01 | 33.60 | $33.49 | 8.6M |
| 2021-09-30 | 33.61 | $33.41 | 17.6M |
| 2021-09-29 | 33.63 | $32.85 | 11.0M |
| 2021-09-28 | 33.71 | $32.98 | 9.9M |
| 2021-09-27 | 33.79 | $33.32 | 6.0M |
| 2021-09-24 | 33.84 | $33.25 | 6.8M |
| 2021-09-23 | 33.90 | $33.27 | 8.0M |
| 2021-09-22 | 33.97 | $33.65 | 13.1M |
| 2021-09-21 | 34.00 | $33.79 | 7.1M |
| 2021-09-20 | 34.02 | $33.58 | 6.3M |
| 2021-09-17 | 34.07 | $33.34 | 7.8M |
| 2021-09-16 | 34.14 | $33.39 | 8.6M |
| 2021-09-15 | 34.22 | $34.16 | 6.6M |
| 2021-09-14 | 34.23 | $34.37 | 7.6M |
| 2021-09-13 | 34.22 | $34.14 | 5.8M |
| 2021-09-10 | 34.22 | $34.04 | 5.7M |
| 2021-09-09 | 34.24 | $34.18 | 11.2M |
| 2021-09-08 | 34.25 | $34.04 | 9.2M |
| 2021-09-07 | 34.27 | $34.13 | 10.8M |
| 2021-09-03 | 34.29 | $34.82 | 5.9M |
| 2021-09-02 | 34.23 | $34.45 | 7.8M |
| 2021-09-01 | 34.21 | $34.55 | 6.4M |
| 2021-08-31 | 34.17 | $34.53 | 8.0M |
| 2021-08-30 | 34.14 | $34.46 | 4.5M |
| 2021-08-27 | 34.10 | $34.62 | 9.2M |
| 2021-08-26 | 34.05 | $34.13 | 7.3M |
| 2021-08-25 | 34.04 | $34.09 | 12.9M |
| 2021-08-24 | 34.03 | $34.32 | 5.1M |
| 2021-08-23 | 34.00 | $34.33 | 6.8M |
| 2021-08-20 | 33.97 | $33.92 | 6.7M |
| 2021-08-19 | 33.97 | $33.91 | 8.6M |
| 2021-08-18 | 33.98 | $34.02 | 13.0M |
| 2021-08-17 | 33.97 | $33.98 | 14.9M |
| 2021-08-16 | 33.97 | $34.03 | 4.9M |
| 2021-08-13 | 33.97 | $33.87 | 6.0M |
| 2021-08-12 | 33.98 | $33.39 | 6.5M |
| 2021-08-11 | 34.04 | $33.38 | 7.8M |
| 2021-08-10 | 34.11 | $32.93 | 6.4M |
| 2021-08-09 | 34.23 | $32.91 | 10.7M |
| 2021-08-06 | 34.37 | $33.52 | 10.5M |
| 2021-08-05 | 34.46 | $34.35 | 9.6M |
| 2021-08-04 | 34.48 | $34.51 | 11.1M |
| 2021-08-03 | 34.47 | $34.49 | 6.4M |
| 2021-08-02 | 34.47 | $34.53 | 9.2M |
| 2021-07-30 | 34.46 | $34.56 | 7.4M |
| 2021-07-29 | 34.45 | $34.83 | 14.6M |
| 2021-07-28 | 34.41 | $34.44 | 8.5M |
| 2021-07-27 | 34.41 | $34.29 | 6.0M |
| 2021-07-26 | 34.42 | $34.23 | 7.8M |
| 2021-07-23 | 34.44 | $34.29 | 10.1M |
| 2021-07-22 | 34.46 | $34.41 | 8.3M |
| 2021-07-21 | 34.47 | $34.34 | 6.0M |
| 2021-07-20 | 34.48 | $34.47 | 9.5M |
| 2021-07-19 | 34.48 | $34.50 | 10.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
76.48
2026-07-16
Close Price
$74.82
Vol: 3.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.25
Average
48.54
Maximum
96.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 76.48 | $74.82 | 3.8M |
| 2026-07-15 | 76.71 | $76.28 | 2.9M |
| 2026-07-14 | 76.82 | $76.27 | 3.5M |
| 2026-07-13 | 76.94 | $75.25 | 4.4M |
| 2026-07-10 | 77.18 | $77.26 | 2.7M |
| 2026-07-09 | 77.22 | $77.51 | 5.5M |
| 2026-07-08 | 77.26 | $76.74 | 3.3M |
| 2026-07-07 | 77.38 | $77.37 | 3.4M |
| 2026-07-06 | 77.47 | $78.30 | 11.5M |
| 2026-07-02 | 77.50 | $77.51 | 4.7M |
| 2026-07-01 | 77.63 | $75.96 | 6.8M |
| 2026-06-30 | 77.95 | $75.51 | 5.5M |
| 2026-06-29 | 78.35 | $75.53 | 4.3M |
| 2026-06-26 | 78.80 | $76.56 | 4.7M |
| 2026-06-25 | 79.19 | $75.71 | 6.3M |
| 2026-06-24 | 79.70 | $74.99 | 10.6M |
| 2026-06-23 | 80.32 | $77.33 | 4.7M |
| 2026-06-22 | 80.76 | $78.80 | 9.7M |
| 2026-06-18 | 81.09 | $79.33 | 8.4M |
| 2026-06-17 | 81.40 | $79.64 | 14.3M |
| 2026-06-16 | 81.70 | $81.50 | 3.9M |
| 2026-06-15 | 81.84 | $81.26 | 5.1M |
| 2026-06-12 | 82.03 | $79.19 | 9.9M |
| 2026-06-11 | 82.45 | $79.13 | 13.5M |
| 2026-06-10 | 82.92 | $76.79 | 11.4M |
| 2026-06-09 | 83.67 | $80.07 | 9.2M |
| 2026-06-08 | 84.16 | $81.38 | 6.5M |
| 2026-06-05 | 84.55 | $81.22 | 7.8M |
| 2026-06-04 | 84.99 | $84.28 | 3.1M |
| 2026-06-03 | 85.16 | $83.59 | 9.1M |
| 2026-06-02 | 85.41 | $84.42 | 5.9M |
| 2026-06-01 | 85.58 | $84.27 | 4.8M |
| 2026-05-29 | 85.77 | $85.49 | 5.9M |
| 2026-05-28 | 85.86 | $84.59 | 12.9M |
| 2026-05-27 | 86.04 | $83.73 | 6.8M |
| 2026-05-26 | 86.31 | $84.81 | 3.9M |
| 2026-05-22 | 86.49 | $84.81 | 3.2M |
| 2026-05-21 | 86.69 | $85.43 | 2.8M |
| 2026-05-20 | 86.85 | $85.53 | 6.0M |
| 2026-05-19 | 87.02 | $84.32 | 10.8M |
| 2026-05-18 | 87.31 | $85.76 | 3.2M |
| 2026-05-15 | 87.50 | $85.51 | 3.9M |
| 2026-05-14 | 87.73 | $87.54 | 2.5M |
| 2026-05-13 | 87.79 | $88.19 | 3.4M |
| 2026-05-12 | 87.79 | $88.71 | 3.2M |
| 2026-05-11 | 87.76 | $89.06 | 3.0M |
| 2026-05-08 | 87.69 | $88.87 | 2.9M |
| 2026-05-07 | 87.64 | $88.46 | 7.1M |
| 2026-05-06 | 87.64 | $88.30 | 6.5M |
| 2026-05-05 | 87.66 | $85.69 | 4.0M |
| 2026-05-04 | 87.94 | $84.97 | 7.9M |
| 2026-05-01 | 88.30 | $86.72 | 9.8M |
| 2026-04-30 | 88.50 | $86.85 | 4.1M |
| 2026-04-29 | 88.70 | $85.55 | 8.9M |
| 2026-04-28 | 89.03 | $86.46 | 4.1M |
| 2026-04-27 | 89.28 | $88.07 | 2.3M |
| 2026-04-24 | 89.35 | $88.75 | 3.1M |
| 2026-04-23 | 89.33 | $88.34 | 4.1M |
| 2026-04-22 | 89.33 | $89.19 | 3.2M |
| 2026-04-21 | 89.22 | $88.04 | 8.5M |
| 2026-04-20 | 89.20 | $90.57 | 4.8M |
| 2026-04-17 | 88.90 | $91.34 | 4.1M |
| 2026-04-16 | 88.52 | $90.16 | 4.0M |
| 2026-04-15 | 88.25 | $90.24 | 4.4M |
| 2026-04-14 | 87.99 | $91.18 | 5.3M |
| 2026-04-13 | 87.66 | $89.21 | 5.1M |
| 2026-04-10 | 87.54 | $89.56 | 3.5M |
| 2026-04-09 | 87.41 | $89.72 | 4.0M |
| 2026-04-08 | 87.31 | $89.04 | 10.0M |
| 2026-04-07 | 87.32 | $88.46 | 8.2M |
| 2026-04-06 | 87.41 | $87.61 | 4.4M |
| 2026-04-02 | 87.64 | $87.94 | 6.1M |
| 2026-04-01 | 87.87 | $89.68 | 14.4M |
| 2026-03-31 | 87.96 | $88.16 | 12.8M |
| 2026-03-30 | 88.24 | $84.93 | 11.2M |
| 2026-03-27 | 88.90 | $84.95 | 15.2M |
| 2026-03-26 | 89.63 | $82.09 | 15.7M |
| 2026-03-25 | 90.70 | $85.27 | 12.5M |
| 2026-03-24 | 91.52 | $82.76 | 14.6M |
| 2026-03-23 | 92.66 | $82.78 | 30.4M |
| 2026-03-20 | 93.86 | $84.70 | 23.9M |
| 2026-03-19 | 94.94 | $87.37 | 32.8M |
| 2026-03-18 | 95.79 | $91.12 | 18.4M |
| 2026-03-17 | 96.30 | $94.07 | 8.9M |
| 2026-03-16 | 96.52 | $94.33 | 9.7M |
| 2026-03-13 | 96.72 | $94.38 | 12.2M |
| 2026-03-12 | 96.90 | $95.65 | 47.7M |
| 2026-03-11 | 96.96 | $97.55 | 5.2M |
| 2026-03-10 | 96.83 | $97.85 | 8.9M |
| 2026-03-09 | 96.66 | $96.78 | 6.8M |
| 2026-03-06 | 96.57 | $96.98 | 11.7M |
| 2026-03-05 | 96.43 | $95.52 | 17.8M |
| 2026-03-04 | 96.42 | $96.65 | 11.3M |
| 2026-03-03 | 96.29 | $95.92 | 19.2M |
| 2026-03-02 | 96.18 | $100.38 | 18.0M |
| 2026-02-27 | 95.61 | $99.07 | 9.2M |
| 2026-02-26 | 95.17 | $97.79 | 5.6M |
| 2026-02-25 | 94.88 | $96.97 | 7.0M |
| 2026-02-24 | 94.66 | $97.20 | 6.5M |
| 2026-02-23 | 94.41 | $98.57 | 8.3M |
| 2026-02-20 | 94.01 | $95.95 | 10.1M |
| 2026-02-19 | 93.84 | $94.12 | 7.5M |
| 2026-02-18 | 93.83 | $93.85 | 9.1M |
| 2026-02-17 | 93.82 | $91.82 | 10.1M |
| 2026-02-13 | 93.98 | $94.75 | 10.2M |
| 2026-02-12 | 93.83 | $92.48 | 22.6M |
| 2026-02-11 | 93.86 | $95.76 | 8.0M |
| 2026-02-10 | 93.54 | $94.71 | 10.3M |
| 2026-02-09 | 93.28 | $95.63 | 11.4M |
| 2026-02-06 | 92.88 | $93.24 | 11.8M |
| 2026-02-05 | 92.67 | $90.53 | 21.0M |
| 2026-02-04 | 92.68 | $92.92 | 24.6M |
| 2026-02-03 | 92.42 | $93.03 | 36.2M |
| 2026-02-02 | 92.11 | $87.57 | 31.8M |
| 2026-01-30 | 92.29 | $91.20 | 76.1M |
| 2026-01-29 | 92.08 | $101.57 | 69.8M |
| 2026-01-28 | 90.78 | $101.25 | 43.0M |
| 2026-01-27 | 89.43 | $97.48 | 20.4M |
| 2026-01-26 | 88.37 | $95.18 | 25.3M |
| 2026-01-23 | 87.48 | $93.79 | 18.6M |
| 2026-01-22 | 86.68 | $92.56 | 11.0M |
| 2026-01-21 | 85.95 | $90.87 | 26.2M |
| 2026-01-20 | 85.35 | $89.55 | 18.0M |
| 2026-01-16 | 84.83 | $86.27 | 20.0M |
| 2026-01-15 | 84.60 | $86.71 | 8.8M |
| 2026-01-14 | 84.30 | $87.23 | 11.9M |
| 2026-01-13 | 83.92 | $86.36 | 13.3M |
| 2026-01-12 | 83.60 | $86.49 | 11.0M |
| 2026-01-09 | 83.24 | $84.89 | 10.7M |
| 2026-01-08 | 83.01 | $84.28 | 5.6M |
| 2026-01-07 | 82.81 | $83.81 | 8.6M |
| 2026-01-06 | 82.63 | $84.62 | 8.7M |
| 2026-01-05 | 82.35 | $83.71 | 9.4M |
| 2026-01-02 | 82.14 | $81.56 | 9.7M |
| 2025-12-31 | 82.12 | $81.17 | 9.0M |
| 2025-12-30 | 82.12 | $81.71 | 8.3M |
| 2025-12-29 | 82.07 | $81.61 | 16.4M |
| 2025-12-26 | 82.02 | $85.34 | 9.0M |
| 2025-12-24 | 81.58 | $84.34 | 6.5M |
| 2025-12-23 | 81.20 | $84.68 | 7.3M |
| 2025-12-22 | 80.76 | $83.59 | 6.3M |
| 2025-12-19 | 80.38 | $81.71 | 5.2M |
| 2025-12-18 | 80.17 | $81.63 | 8.1M |
| 2025-12-17 | 79.93 | $81.76 | 10.3M |
| 2025-12-16 | 79.67 | $81.08 | 7.0M |
| 2025-12-15 | 79.44 | $81.08 | 7.2M |
| 2025-12-12 | 79.19 | $80.99 | 13.7M |
| 2025-12-11 | 78.94 | $80.54 | 13.2M |
| 2025-12-10 | 78.72 | $79.67 | 8.6M |
| 2025-12-09 | 78.58 | $79.34 | 5.2M |
| 2025-12-08 | 78.47 | $78.95 | 6.3M |
| 2025-12-05 | 78.37 | $79.14 | 6.6M |
| 2025-12-04 | 78.23 | $79.28 | 4.0M |
| 2025-12-03 | 78.06 | $79.23 | 5.4M |
| 2025-12-02 | 77.87 | $79.29 | 8.1M |
| 2025-12-01 | 77.66 | $79.81 | 10.4M |
| 2025-11-28 | 77.38 | $79.41 | 6.2M |
| 2025-11-26 | 77.11 | $78.44 | 9.1M |
| 2025-11-25 | 76.93 | $77.83 | 12.7M |
| 2025-11-24 | 76.78 | $77.84 | 7.4M |
| 2025-11-21 | 76.62 | $76.61 | 10.3M |
| 2025-11-20 | 76.58 | $76.78 | 8.5M |
| 2025-11-19 | 76.53 | $76.78 | 9.2M |
| 2025-11-18 | 76.48 | $76.69 | 10.2M |
| 2025-11-17 | 76.44 | $76.11 | 10.5M |
| 2025-11-14 | 76.48 | $76.98 | 16.0M |
| 2025-11-13 | 76.46 | $78.41 | 12.3M |
| 2025-11-12 | 76.32 | $79.04 | 13.8M |
| 2025-11-11 | 76.11 | $77.80 | 6.7M |
| 2025-11-10 | 76.03 | $77.47 | 6.1M |
| 2025-11-07 | 75.97 | $75.43 | 8.6M |
| 2025-11-06 | 76.11 | $74.97 | 7.5M |
| 2025-11-05 | 76.30 | $75.05 | 5.9M |
| 2025-11-04 | 76.48 | $74.21 | 7.0M |
| 2025-11-03 | 76.74 | $75.54 | 7.0M |
| 2025-10-31 | 76.88 | $75.39 | 9.6M |
| 2025-10-30 | 77.02 | $75.79 | 10.4M |
| 2025-10-29 | 77.10 | $74.31 | 15.9M |
| 2025-10-28 | 77.32 | $74.59 | 11.2M |
| 2025-10-27 | 77.51 | $75.15 | 19.1M |
| 2025-10-24 | 77.62 | $77.31 | 11.6M |
| 2025-10-23 | 77.50 | $77.55 | 10.8M |
| 2025-10-22 | 77.33 | $77.28 | 24.7M |
| 2025-10-21 | 77.15 | $77.38 | 39.8M |
| 2025-10-20 | 76.92 | $82.50 | 15.8M |
| 2025-10-17 | 76.16 | $79.63 | 40.4M |
| 2025-10-16 | 75.61 | $81.15 | 17.7M |
| 2025-10-15 | 74.87 | $79.32 | 11.4M |
| 2025-10-14 | 74.25 | $78.03 | 11.5M |
| 2025-10-13 | 73.71 | $77.43 | 9.4M |
| 2025-10-10 | 73.19 | $75.58 | 13.0M |
| 2025-10-09 | 72.81 | $74.83 | 23.8M |
| 2025-10-08 | 72.48 | $76.22 | 11.1M |
| 2025-10-07 | 71.97 | $75.01 | 8.7M |
| 2025-10-06 | 71.55 | $74.62 | 9.4M |
| 2025-10-03 | 71.14 | $73.22 | 9.0M |
| 2025-10-02 | 70.84 | $72.65 | 11.7M |
| 2025-10-01 | 70.56 | $72.88 | 10.1M |
| 2025-09-30 | 70.23 | $72.77 | 7.7M |
| 2025-09-29 | 69.89 | $72.16 | 7.3M |
| 2025-09-26 | 69.57 | $70.99 | 7.1M |
| 2025-09-25 | 69.33 | $70.58 | 7.9M |
| 2025-09-24 | 69.10 | $70.29 | 9.1M |
| 2025-09-23 | 68.86 | $70.94 | 11.2M |
| 2025-09-22 | 68.53 | $70.63 | 6.5M |
| 2025-09-19 | 68.19 | $69.44 | 5.8M |
| 2025-09-18 | 67.94 | $68.71 | 9.2M |
| 2025-09-17 | 67.73 | $69.00 | 17.5M |
| 2025-09-16 | 67.46 | $69.54 | 27.4M |
| 2025-09-15 | 67.10 | $69.38 | 4.5M |
| 2025-09-12 | 66.73 | $68.68 | 3.7M |
| 2025-09-11 | 66.40 | $68.53 | 10.1M |
| 2025-09-10 | 66.06 | $68.64 | 6.8M |
| 2025-09-09 | 65.69 | $68.41 | 8.8M |
| 2025-09-08 | 65.31 | $68.54 | 6.8M |
| 2025-09-05 | 64.89 | $67.76 | 8.4M |
| 2025-09-04 | 64.53 | $66.91 | 6.4M |
| 2025-09-03 | 64.24 | $67.20 | 5.2M |
| 2025-09-02 | 63.91 | $66.65 | 10.0M |
| 2025-08-29 | 63.61 | $65.10 | 6.4M |
| 2025-08-28 | 63.45 | $64.49 | 4.9M |
| 2025-08-27 | 63.33 | $64.01 | 2.9M |
| 2025-08-26 | 63.26 | $63.88 | 7.9M |
| 2025-08-25 | 63.18 | $63.44 | 2.2M |
| 2025-08-22 | 63.15 | $63.58 | 12.6M |
| 2025-08-21 | 63.10 | $62.90 | 6.4M |
| 2025-08-20 | 63.11 | $63.13 | 3.6M |
| 2025-08-19 | 63.11 | $62.49 | 4.4M |
| 2025-08-18 | 63.18 | $62.84 | 7.1M |
| 2025-08-15 | 63.22 | $62.94 | 7.7M |
| 2025-08-14 | 63.26 | $62.90 | 3.8M |
| 2025-08-13 | 63.30 | $63.29 | 3.0M |
| 2025-08-12 | 63.30 | $63.10 | 5.4M |
| 2025-08-11 | 63.31 | $63.17 | 7.0M |
| 2025-08-08 | 63.32 | $64.06 | 10.1M |
| 2025-08-07 | 63.24 | $64.08 | 5.8M |
| 2025-08-06 | 63.15 | $63.56 | 3.2M |
| 2025-08-05 | 63.11 | $63.69 | 5.6M |
| 2025-08-04 | 63.05 | $63.64 | 3.9M |
| 2025-08-01 | 62.99 | $63.29 | 8.4M |
| 2025-07-31 | 62.96 | $62.01 | 4.9M |
| 2025-07-30 | 63.06 | $61.62 | 8.4M |
| 2025-07-29 | 63.20 | $62.69 | 3.7M |
| 2025-07-28 | 63.24 | $62.52 | 4.6M |
| 2025-07-25 | 63.29 | $62.91 | 5.5M |
| 2025-07-24 | 63.30 | $63.53 | 3.3M |
| 2025-07-23 | 63.25 | $63.91 | 11.6M |
| 2025-07-22 | 63.16 | $64.70 | 5.0M |
| 2025-07-21 | 62.98 | $64.09 | 5.2M |
| 2025-07-18 | 62.87 | $63.13 | 7.4M |
| 2025-07-17 | 62.84 | $62.96 | 4.9M |
| 2025-07-16 | 62.84 | $63.11 | 10.3M |
| 2025-07-15 | 62.83 | $62.78 | 10.5M |
| 2025-07-14 | 62.85 | $63.05 | 4.6M |
| 2025-07-11 | 62.86 | $63.30 | 5.7M |
| 2025-07-10 | 62.84 | $62.67 | 3.6M |
| 2025-07-09 | 62.88 | $62.52 | 4.5M |
| 2025-07-08 | 62.93 | $62.26 | 8.2M |
| 2025-07-07 | 63.01 | $62.92 | 4.5M |
| 2025-07-03 | 63.03 | $62.87 | 3.2M |
| 2025-07-02 | 63.06 | $63.31 | 9.1M |
| 2025-07-01 | 63.05 | $62.92 | 5.3M |
| 2025-06-30 | 63.08 | $62.36 | 10.4M |
| 2025-06-27 | 63.16 | $61.65 | 7.1M |
| 2025-06-26 | 63.31 | $62.80 | 4.2M |
| 2025-06-25 | 63.35 | $62.85 | 4.1M |
| 2025-06-24 | 63.38 | $62.68 | 9.3M |
| 2025-06-23 | 63.43 | $63.67 | 10.8M |
| 2025-06-20 | 63.38 | $63.45 | 4.6M |
| 2025-06-18 | 63.35 | $63.48 | 9.4M |
| 2025-06-17 | 63.31 | $63.82 | 8.6M |
| 2025-06-16 | 63.22 | $63.80 | 8.9M |
| 2025-06-13 | 63.11 | $64.74 | 11.7M |
| 2025-06-12 | 62.90 | $63.89 | 11.9M |
| 2025-06-11 | 62.75 | $63.12 | 7.2M |
| 2025-06-10 | 62.67 | $62.77 | 5.0M |
| 2025-06-09 | 62.61 | $62.74 | 4.3M |
| 2025-06-06 | 62.55 | $62.47 | 6.1M |
| 2025-06-05 | 62.52 | $63.29 | 16.5M |
| 2025-06-04 | 62.41 | $63.62 | 5.8M |
| 2025-06-03 | 62.27 | $63.23 | 7.2M |
| 2025-06-02 | 62.17 | $63.77 | 8.0M |
| 2025-05-30 | 62.01 | $62.16 | 8.1M |
| 2025-05-29 | 61.99 | $62.54 | 6.2M |
| 2025-05-28 | 61.93 | $62.17 | 11.4M |
| 2025-05-27 | 61.91 | $62.31 | 6.7M |
| 2025-05-23 | 61.89 | $63.38 | 7.5M |
| 2025-05-22 | 61.75 | $62.03 | 8.4M |
| 2025-05-21 | 61.75 | $62.59 | 11.4M |
| 2025-05-20 | 61.69 | $62.12 | 21.6M |
| 2025-05-19 | 61.69 | $60.97 | 5.5M |
| 2025-05-16 | 61.81 | $60.20 | 8.4M |
| 2025-05-15 | 62.02 | $60.93 | 6.7M |
| 2025-05-14 | 62.17 | $59.97 | 10.2M |
| 2025-05-13 | 62.41 | $61.28 | 9.5M |
| 2025-05-12 | 62.52 | $61.00 | 11.1M |
| 2025-05-09 | 62.67 | $62.77 | 5.0M |
| 2025-05-08 | 62.63 | $62.34 | 9.3M |
| 2025-05-07 | 62.61 | $63.61 | 8.0M |
| 2025-05-06 | 62.43 | $64.57 | 8.3M |
| 2025-05-05 | 62.13 | $62.79 | 7.4M |
| 2025-05-02 | 61.96 | $60.97 | 6.9M |
| 2025-05-01 | 61.96 | $60.86 | 8.2M |
| 2025-04-30 | 61.96 | $62.17 | 8.2M |
| 2025-04-29 | 61.82 | $62.64 | 7.5M |
| 2025-04-28 | 61.62 | $63.23 | 7.9M |
| 2025-04-25 | 61.34 | $62.34 | 7.9M |
| 2025-04-24 | 61.11 | $63.04 | 8.5M |
| 2025-04-23 | 60.80 | $62.12 | 20.1M |
| 2025-04-22 | 60.55 | $63.66 | 21.2M |
| 2025-04-21 | 60.11 | $64.59 | 11.5M |
| 2025-04-17 | 59.55 | $62.63 | 7.5M |
| 2025-04-16 | 59.16 | $62.93 | 11.7M |
| 2025-04-15 | 58.71 | $60.94 | 4.8M |
| 2025-04-14 | 58.43 | $60.59 | 13.3M |
| 2025-04-11 | 58.17 | $60.96 | 10.5M |
| 2025-04-10 | 57.85 | $59.81 | 10.5M |
| 2025-04-09 | 57.62 | $58.38 | 19.1M |
| 2025-04-08 | 57.51 | $56.31 | 11.4M |
| 2025-04-07 | 57.59 | $56.10 | 16.1M |
| 2025-04-04 | 57.69 | $57.26 | 16.9M |
| 2025-04-03 | 57.67 | $58.60 | 12.1M |
| 2025-04-02 | 57.49 | $58.95 | 6.6M |
| 2025-04-01 | 57.27 | $58.86 | 13.3M |
| 2025-03-31 | 57.04 | $58.96 | 9.4M |
| 2025-03-28 | 56.78 | $58.13 | 5.1M |
| 2025-03-27 | 56.58 | $57.68 | 5.2M |
| 2025-03-26 | 56.40 | $56.92 | 2.4M |
| 2025-03-25 | 56.28 | $56.99 | 2.8M |
| 2025-03-24 | 56.15 | $56.70 | 5.0M |
| 2025-03-21 | 56.05 | $56.97 | 5.6M |
| 2025-03-20 | 55.91 | $57.44 | 5.3M |
| 2025-03-19 | 55.71 | $57.51 | 5.7M |
| 2025-03-18 | 55.50 | $57.27 | 6.1M |
| 2025-03-17 | 55.30 | $56.62 | 4.5M |
| 2025-03-14 | 55.16 | $56.29 | 5.3M |
| 2025-03-13 | 55.04 | $56.27 | 12.1M |
| 2025-03-12 | 54.91 | $55.30 | 12.7M |
| 2025-03-11 | 54.88 | $55.07 | 8.3M |
| 2025-03-10 | 54.86 | $54.43 | 8.6M |
| 2025-03-07 | 54.91 | $54.91 | 6.0M |
| 2025-03-06 | 54.90 | $54.87 | 5.2M |
| 2025-03-05 | 54.90 | $55.17 | 7.4M |
| 2025-03-04 | 54.85 | $55.04 | 12.7M |
| 2025-03-03 | 54.82 | $54.57 | 7.5M |
| 2025-02-28 | 54.81 | $53.87 | 10.1M |
| 2025-02-27 | 54.87 | $54.20 | 25.9M |
| 2025-02-26 | 54.89 | $55.04 | 5.2M |
| 2025-02-25 | 54.82 | $54.97 | 8.8M |
| 2025-02-24 | 54.73 | $55.68 | 4.9M |
| 2025-02-21 | 54.56 | $55.39 | 6.6M |
| 2025-02-20 | 54.41 | $55.44 | 3.6M |
| 2025-02-19 | 54.23 | $55.42 | 4.4M |
| 2025-02-18 | 54.04 | $55.37 | 5.3M |
| 2025-02-14 | 53.83 | $54.46 | 5.9M |
| 2025-02-13 | 53.69 | $55.28 | 4.3M |
| 2025-02-12 | 53.45 | $54.75 | 7.1M |
| 2025-02-11 | 53.25 | $54.69 | 6.0M |
| 2025-02-10 | 53.02 | $54.88 | 10.3M |
| 2025-02-07 | 52.76 | $53.97 | 8.0M |
| 2025-02-06 | 52.57 | $53.89 | 5.2M |
| 2025-02-05 | 52.37 | $54.02 | 9.2M |
| 2025-02-04 | 52.14 | $53.69 | 5.7M |
| 2025-02-03 | 51.92 | $53.17 | 9.4M |
| 2025-01-31 | 51.73 | $52.87 | 6.7M |
| 2025-01-30 | 51.56 | $52.76 | 7.1M |
| 2025-01-29 | 51.38 | $52.00 | 5.9M |
| 2025-01-28 | 51.26 | $52.18 | 5.5M |
| 2025-01-27 | 51.11 | $51.76 | 6.8M |
| 2025-01-24 | 50.99 | $52.31 | 4.3M |
| 2025-01-23 | 50.80 | $51.98 | 4.4M |
| 2025-01-22 | 50.64 | $52.03 | 4.9M |
| 2025-01-21 | 50.45 | $51.75 | 5.8M |
| 2025-01-17 | 50.28 | $50.99 | 4.2M |
| 2025-01-16 | 50.17 | $51.25 | 6.8M |
| 2025-01-15 | 50.03 | $50.91 | 5.1M |
| 2025-01-14 | 49.93 | $50.53 | 2.6M |
| 2025-01-13 | 49.85 | $50.25 | 4.4M |
| 2025-01-10 | 49.81 | $50.78 | 10.1M |
| 2025-01-08 | 49.72 | $50.29 | 4.8M |
| 2025-01-07 | 49.68 | $50.01 | 6.0M |
| 2025-01-06 | 49.66 | $49.74 | 3.8M |
| 2025-01-03 | 49.66 | $49.79 | 3.3M |
| 2025-01-02 | 49.67 | $50.19 | 4.0M |
| 2024-12-31 | 49.63 | $49.51 | 3.2M |
| 2024-12-30 | 49.66 | $49.22 | 2.6M |
| 2024-12-27 | 49.72 | $49.37 | 2.7M |
| 2024-12-26 | 49.77 | $49.72 | 2.4M |
| 2024-12-24 | 49.79 | $49.39 | 1.2M |
| 2024-12-23 | 49.83 | $49.27 | 4.7M |
| 2024-12-20 | 49.90 | $49.50 | 5.0M |
| 2024-12-19 | 49.95 | $49.00 | 3.9M |
| 2024-12-18 | 50.06 | $48.93 | 7.2M |
| 2024-12-17 | 50.17 | $49.91 | 4.2M |
| 2024-12-16 | 50.19 | $50.06 | 3.7M |
| 2024-12-13 | 50.18 | $49.98 | 5.4M |
| 2024-12-12 | 50.18 | $50.57 | 6.3M |
| 2024-12-11 | 50.11 | $51.30 | 7.0M |
| 2024-12-10 | 49.96 | $50.83 | 2.9M |
| 2024-12-09 | 49.85 | $50.17 | 4.7M |
| 2024-12-06 | 49.80 | $49.68 | 6.1M |
| 2024-12-05 | 49.81 | $49.67 | 3.8M |
| 2024-12-04 | 49.82 | $50.04 | 4.0M |
| 2024-12-03 | 49.80 | $49.89 | 3.2M |
| 2024-12-02 | 49.81 | $49.79 | 5.1M |
| 2024-11-29 | 49.83 | $50.25 | 2.4M |
| 2024-11-27 | 49.82 | $49.78 | 7.5M |
| 2024-11-26 | 49.87 | $49.69 | 4.0M |
| 2024-11-25 | 49.94 | $49.59 | 7.7M |
| 2024-11-22 | 50.02 | $51.08 | 4.2M |
| 2024-11-21 | 49.97 | $50.44 | 3.1M |
| 2024-11-20 | 49.99 | $50.03 | 4.1M |
| 2024-11-19 | 50.05 | $49.74 | 4.9M |
| 2024-11-18 | 50.15 | $49.29 | 5.6M |
| 2024-11-15 | 50.30 | $48.37 | 5.2M |
| 2024-11-14 | 50.56 | $48.46 | 6.2M |
| 2024-11-13 | 50.82 | $48.59 | 8.9M |
| 2024-11-12 | 51.07 | $49.08 | 7.7M |
| 2024-11-11 | 51.28 | $49.51 | 9.9M |
| 2024-11-08 | 51.46 | $50.70 | 27.8M |
| 2024-11-07 | 51.52 | $51.06 | 4.3M |
| 2024-11-06 | 51.54 | $50.23 | 10.9M |
| 2024-11-05 | 51.63 | $51.81 | 2.3M |
| 2024-11-04 | 51.56 | $51.70 | 3.2M |
| 2024-11-01 | 51.49 | $51.62 | 5.8M |
| 2024-10-31 | 51.43 | $51.84 | 11.4M |
| 2024-10-30 | 51.33 | $52.65 | 3.4M |
| 2024-10-29 | 51.15 | $52.36 | 9.0M |
| 2024-10-28 | 50.98 | $51.78 | 4.3M |
| 2024-10-25 | 50.86 | $51.80 | 2.9M |
| 2024-10-24 | 50.73 | $51.68 | 3.5M |
| 2024-10-23 | 50.60 | $51.29 | 5.3M |
| 2024-10-22 | 50.51 | $51.92 | 4.3M |
| 2024-10-21 | 50.35 | $51.38 | 6.5M |
| 2024-10-18 | 50.23 | $51.37 | 7.2M |
| 2024-10-17 | 50.10 | $50.84 | 4.5M |
| 2024-10-16 | 50.02 | $50.53 | 2.2M |
| 2024-10-15 | 49.95 | $50.28 | 2.7M |
| 2024-10-14 | 49.90 | $50.10 | 2.2M |
| 2024-10-11 | 49.86 | $50.16 | 2.0M |
| 2024-10-10 | 49.81 | $49.65 | 2.9M |
| 2024-10-09 | 49.80 | $49.27 | 3.2M |
| 2024-10-08 | 49.82 | $49.54 | 10.6M |
| 2024-10-07 | 49.80 | $49.92 | 2.5M |
| 2024-10-04 | 49.73 | $50.08 | 8.7M |
| 2024-10-03 | 49.64 | $50.20 | 8.8M |
| 2024-10-02 | 49.52 | $50.22 | 8.7M |
| 2024-10-01 | 49.38 | $50.21 | 6.3M |
| 2024-09-30 | 49.23 | $49.70 | 4.0M |
| 2024-09-27 | 49.12 | $50.09 | 9.0M |
| 2024-09-26 | 48.96 | $50.50 | 4.0M |
| 2024-09-25 | 48.74 | $50.25 | 4.0M |
| 2024-09-24 | 48.54 | $50.31 | 5.3M |
| 2024-09-23 | 48.31 | $49.60 | 3.5M |
| 2024-09-20 | 48.15 | $49.52 | 5.6M |
| 2024-09-19 | 47.98 | $48.89 | 5.4M |
| 2024-09-18 | 47.86 | $48.15 | 9.2M |
| 2024-09-17 | 47.81 | $48.53 | 3.1M |
| 2024-09-16 | 47.72 | $48.77 | 1.9M |
| 2024-09-13 | 47.60 | $48.80 | 4.4M |
| 2024-09-12 | 47.46 | $48.32 | 4.6M |
| 2024-09-11 | 47.36 | $47.48 | 3.4M |
| 2024-09-10 | 47.34 | $47.55 | 2.3M |
| 2024-09-09 | 47.30 | $47.35 | 2.6M |
| 2024-09-06 | 47.28 | $47.15 | 5.3M |
| 2024-09-05 | 47.27 | $47.51 | 3.7M |
| 2024-09-04 | 47.21 | $47.11 | 5.1M |
| 2024-09-03 | 47.19 | $47.09 | 4.5M |
| 2024-08-30 | 47.15 | $47.28 | 3.5M |
| 2024-08-29 | 47.10 | $47.62 | 3.8M |
| 2024-08-28 | 47.00 | $47.38 | 2.4M |
| 2024-08-27 | 46.92 | $47.71 | 3.2M |
| 2024-08-26 | 46.80 | $47.58 | 2.3M |
| 2024-08-23 | 46.68 | $47.43 | 4.4M |
| 2024-08-22 | 46.56 | $46.88 | 3.3M |
| 2024-08-21 | 46.48 | $47.46 | 4.5M |
| 2024-08-20 | 46.34 | $47.51 | 5.0M |
| 2024-08-19 | 46.19 | $47.35 | 3.4M |
| 2024-08-16 | 46.03 | $47.40 | 6.2M |
| 2024-08-15 | 45.87 | $46.37 | 3.8M |
| 2024-08-14 | 45.80 | $46.23 | 4.8M |
| 2024-08-13 | 45.75 | $46.60 | 10.7M |
| 2024-08-12 | 45.66 | $46.67 | 5.0M |
| 2024-08-09 | 45.56 | $45.89 | 4.2M |
| 2024-08-08 | 45.53 | $45.77 | 4.8M |
| 2024-08-07 | 45.52 | $45.06 | 3.4M |
| 2024-08-06 | 45.57 | $45.10 | 45.6M |
| 2024-08-05 | 45.61 | $45.48 | 11.9M |
| 2024-08-02 | 45.62 | $46.05 | 12.3M |
| 2024-08-01 | 45.56 | $46.14 | 5.9M |
| 2024-07-31 | 45.49 | $46.30 | 5.0M |
| 2024-07-30 | 45.39 | $45.49 | 4.8M |
| 2024-07-29 | 45.37 | $45.02 | 4.8M |
| 2024-07-26 | 45.38 | $45.08 | 3.2M |
| 2024-07-25 | 45.38 | $44.62 | 5.0M |
| 2024-07-24 | 45.43 | $45.31 | 4.5M |
| 2024-07-23 | 45.39 | $45.49 | 2.2M |
| 2024-07-22 | 45.34 | $45.33 | 2.7M |
| 2024-07-19 | 45.29 | $45.32 | 4.6M |
| 2024-07-18 | 45.24 | $46.15 | 4.1M |
| 2024-07-17 | 45.10 | $46.44 | 4.8M |
| 2024-07-16 | 44.92 | $46.66 | 7.1M |
| 2024-07-15 | 44.71 | $45.76 | 3.0M |
| 2024-07-12 | 44.57 | $45.61 | 3.3M |
| 2024-07-11 | 44.44 | $45.63 | 5.3M |
| 2024-07-10 | 44.30 | $44.83 | 4.0M |
| 2024-07-09 | 44.23 | $44.66 | 3.1M |
| 2024-07-08 | 44.17 | $44.60 | 3.8M |
| 2024-07-05 | 44.11 | $45.15 | 4.8M |
| 2024-07-03 | 44.00 | $44.55 | 3.1M |
| 2024-07-02 | 43.94 | $44.06 | 4.6M |
| 2024-07-01 | 43.94 | $44.06 | 4.5M |
| 2024-06-28 | 43.93 | $43.93 | 2.7M |
| 2024-06-27 | 43.93 | $43.96 | 3.3M |
| 2024-06-26 | 43.94 | $43.46 | 4.4M |
| 2024-06-25 | 43.99 | $43.85 | 3.2M |
| 2024-06-24 | 44.01 | $44.08 | 3.3M |
| 2024-06-21 | 44.01 | $43.89 | 5.8M |
| 2024-06-20 | 44.04 | $44.58 | 5.3M |
| 2024-06-18 | 44.00 | $44.03 | 4.5M |
| 2024-06-17 | 44.02 | $43.85 | 3.5M |
| 2024-06-14 | 44.07 | $44.08 | 3.4M |
| 2024-06-13 | 44.10 | $43.53 | 3.2M |
| 2024-06-12 | 44.19 | $43.88 | 7.2M |
| 2024-06-11 | 44.26 | $43.77 | 2.6M |
| 2024-06-10 | 44.33 | $43.63 | 3.0M |
| 2024-06-07 | 44.42 | $43.24 | 8.4M |
| 2024-06-06 | 44.56 | $44.84 | 3.9M |
| 2024-06-05 | 44.53 | $44.49 | 4.6M |
| 2024-06-04 | 44.54 | $43.98 | 4.1M |
| 2024-06-03 | 44.60 | $44.39 | 5.2M |
| 2024-05-31 | 44.61 | $43.99 | 5.3M |
| 2024-05-30 | 44.66 | $44.24 | 3.4M |
| 2024-05-29 | 44.68 | $44.16 | 6.0M |
| 2024-05-28 | 44.70 | $44.57 | 5.1M |
| 2024-05-24 | 44.69 | $44.12 | 4.1M |
| 2024-05-23 | 44.71 | $44.07 | 8.0M |
| 2024-05-22 | 44.75 | $44.99 | 7.1M |
| 2024-05-21 | 44.69 | $45.82 | 4.5M |
| 2024-05-20 | 44.54 | $45.89 | 5.7M |
| 2024-05-17 | 44.37 | $45.69 | 7.3M |
| 2024-05-16 | 44.22 | $44.97 | 4.2M |
| 2024-05-15 | 44.15 | $45.13 | 7.7M |
| 2024-05-14 | 44.05 | $44.57 | 5.7M |
| 2024-05-13 | 44.01 | $44.20 | 5.3M |
| 2024-05-10 | 44.01 | $44.68 | 6.6M |
| 2024-05-09 | 43.96 | $44.33 | 6.3M |
| 2024-05-08 | 43.95 | $43.65 | 6.2M |
| 2024-05-07 | 44.01 | $43.76 | 5.5M |
| 2024-05-06 | 44.06 | $43.95 | 5.7M |
| 2024-05-03 | 44.09 | $43.52 | 10.3M |
| 2024-05-02 | 44.16 | $43.55 | 6.7M |
| 2024-05-01 | 44.23 | $43.69 | 11.8M |
| 2024-04-30 | 44.29 | $43.30 | 9.2M |
| 2024-04-29 | 44.38 | $44.16 | 8.7M |
| 2024-04-26 | 44.38 | $44.26 | 6.1M |
| 2024-04-25 | 44.36 | $44.11 | 8.2M |
| 2024-04-24 | 44.35 | $43.86 | 5.2M |
| 2024-04-23 | 44.34 | $43.91 | 8.4M |
| 2024-04-22 | 44.32 | $44.04 | 8.9M |
| 2024-04-19 | 44.27 | $45.14 | 7.9M |
| 2024-04-18 | 44.09 | $45.00 | 8.0M |
| 2024-04-17 | 43.92 | $44.86 | 12.0M |
| 2024-04-16 | 43.73 | $45.18 | 15.7M |
| 2024-04-15 | 43.50 | $45.13 | 15.4M |
| 2024-04-12 | 43.24 | $44.30 | 18.9M |
| 2024-04-11 | 43.06 | $44.89 | 8.7M |
| 2024-04-10 | 42.79 | $44.04 | 16.6M |
| 2024-04-09 | 42.60 | $44.47 | 12.4M |
| 2024-04-08 | 42.34 | $44.23 | 6.4M |
| 2024-04-05 | 42.10 | $43.95 | 7.5M |
| 2024-04-04 | 41.86 | $43.22 | 13.7M |
| 2024-04-03 | 41.69 | $43.46 | 11.4M |
| 2024-04-02 | 41.47 | $43.09 | 12.2M |
| 2024-04-01 | 41.28 | $42.46 | 20.5M |
| 2024-03-28 | 41.13 | $42.01 | 7.5M |
| 2024-03-27 | 41.01 | $41.49 | 3.7M |
| 2024-03-26 | 40.93 | $41.20 | 4.9M |
| 2024-03-25 | 40.85 | $41.05 | 4.3M |
| 2024-03-22 | 40.79 | $40.93 | 5.0M |
| 2024-03-21 | 40.72 | $41.26 | 6.7M |
| 2024-03-20 | 40.60 | $41.30 | 8.2M |
| 2024-03-19 | 40.47 | $40.82 | 4.2M |
| 2024-03-18 | 40.37 | $40.85 | 3.3M |
| 2024-03-15 | 40.25 | $40.80 | 3.7M |
| 2024-03-14 | 40.13 | $40.92 | 4.7M |
| 2024-03-13 | 39.98 | $41.10 | 5.8M |
| 2024-03-12 | 39.79 | $40.81 | 5.8M |
| 2024-03-11 | 39.62 | $41.25 | 4.0M |
| 2024-03-08 | 39.40 | $41.18 | 7.2M |
| 2024-03-07 | 39.16 | $40.83 | 4.9M |
| 2024-03-06 | 38.95 | $40.61 | 7.7M |
| 2024-03-05 | 38.76 | $40.29 | 6.3M |
| 2024-03-04 | 38.58 | $40.05 | 7.2M |
| 2024-03-01 | 38.42 | $39.40 | 7.7M |
| 2024-02-29 | 38.31 | $38.65 | 5.0M |
| 2024-02-28 | 38.28 | $38.48 | 4.5M |
| 2024-02-27 | 38.27 | $38.40 | 4.3M |
| 2024-02-26 | 38.26 | $38.44 | 3.3M |
| 2024-02-23 | 38.25 | $38.52 | 5.5M |
| 2024-02-22 | 38.22 | $38.30 | 6.7M |
| 2024-02-21 | 38.22 | $38.30 | 4.6M |
| 2024-02-20 | 38.22 | $38.31 | 3.7M |
| 2024-02-16 | 38.22 | $38.07 | 4.8M |
| 2024-02-15 | 38.24 | $37.93 | 3.7M |
| 2024-02-14 | 38.28 | $37.66 | 4.6M |
| 2024-02-13 | 38.34 | $37.69 | 6.3M |
| 2024-02-12 | 38.40 | $38.23 | 4.7M |
| 2024-02-09 | 38.42 | $38.32 | 5.2M |
| 2024-02-08 | 38.43 | $38.45 | 6.0M |
| 2024-02-07 | 38.42 | $38.49 | 10.3M |
| 2024-02-06 | 38.41 | $38.52 | 4.4M |
| 2024-02-05 | 38.40 | $38.30 | 4.5M |
| 2024-02-02 | 38.40 | $38.51 | 6.1M |
| 2024-02-01 | 38.39 | $38.89 | 6.3M |
| 2024-01-31 | 38.35 | $38.49 | 9.4M |
| 2024-01-30 | 38.34 | $38.51 | 4.1M |
| 2024-01-29 | 38.33 | $38.46 | 3.5M |
| 2024-01-26 | 38.33 | $38.18 | 3.3M |
| 2024-01-25 | 38.36 | $38.23 | 4.6M |
| 2024-01-24 | 38.40 | $38.08 | 6.3M |
| 2024-01-23 | 38.45 | $38.39 | 3.9M |
| 2024-01-22 | 38.47 | $38.24 | 4.3M |
| 2024-01-19 | 38.51 | $38.39 | 6.1M |
| 2024-01-18 | 38.53 | $38.27 | 4.8M |
| 2024-01-17 | 38.57 | $37.95 | 4.9M |
| 2024-01-16 | 38.63 | $38.39 | 6.5M |
| 2024-01-12 | 38.66 | $38.75 | 4.3M |
| 2024-01-11 | 38.65 | $38.37 | 6.4M |
| 2024-01-10 | 38.67 | $38.30 | 4.7M |
| 2024-01-09 | 38.70 | $38.38 | 4.7M |
| 2024-01-08 | 38.71 | $38.37 | 4.9M |
| 2024-01-05 | 38.73 | $38.66 | 6.1M |
| 2024-01-04 | 38.72 | $38.67 | 4.1M |
| 2024-01-03 | 38.70 | $38.64 | 11.3M |
| 2024-01-02 | 38.69 | $38.94 | 5.5M |
| 2023-12-29 | 38.64 | $39.03 | 4.9M |
| 2023-12-28 | 38.59 | $39.10 | 3.6M |
| 2023-12-27 | 38.53 | $39.34 | 4.3M |
| 2023-12-26 | 38.44 | $39.14 | 3.4M |
| 2023-12-22 | 38.37 | $38.86 | 3.9M |
| 2023-12-21 | 38.32 | $38.68 | 3.8M |
| 2023-12-20 | 38.28 | $38.41 | 4.2M |
| 2023-12-19 | 38.26 | $38.62 | 4.2M |
| 2023-12-18 | 38.22 | $38.36 | 3.4M |
| 2023-12-15 | 38.20 | $38.18 | 5.0M |
| 2023-12-14 | 38.20 | $38.55 | 5.1M |
| 2023-12-13 | 38.15 | $38.32 | 8.2M |
| 2023-12-12 | 38.11 | $37.47 | 3.5M |
| 2023-12-11 | 38.16 | $37.50 | 4.5M |
| 2023-12-08 | 38.20 | $37.90 | 6.0M |
| 2023-12-07 | 38.19 | $38.42 | 4.7M |
| 2023-12-06 | 38.13 | $38.36 | 13.8M |
| 2023-12-05 | 38.07 | $38.22 | 7.5M |
| 2023-12-04 | 38.02 | $38.37 | 10.9M |
| 2023-12-01 | 37.95 | $39.21 | 9.1M |
| 2023-11-30 | 37.80 | $38.54 | 4.8M |
| 2023-11-29 | 37.70 | $38.71 | 4.0M |
| 2023-11-28 | 37.58 | $38.64 | 6.9M |
| 2023-11-27 | 37.47 | $38.14 | 3.5M |
| 2023-11-24 | 37.40 | $37.87 | 2.2M |
| 2023-11-22 | 37.36 | $37.67 | 3.6M |
| 2023-11-21 | 37.33 | $37.83 | 4.2M |
| 2023-11-20 | 37.29 | $37.43 | 3.4M |
| 2023-11-17 | 37.28 | $37.50 | 3.9M |
| 2023-11-16 | 37.27 | $37.50 | 11.1M |
| 2023-11-15 | 37.25 | $37.08 | 3.7M |
| 2023-11-14 | 37.28 | $37.18 | 4.5M |
| 2023-11-13 | 37.29 | $36.86 | 3.4M |
| 2023-11-10 | 37.33 | $36.64 | 4.0M |
| 2023-11-09 | 37.39 | $37.04 | 3.9M |
| 2023-11-08 | 37.41 | $36.90 | 4.4M |
| 2023-11-07 | 37.43 | $37.27 | 3.3M |
| 2023-11-06 | 37.41 | $37.43 | 4.4M |
| 2023-11-03 | 37.36 | $37.73 | 8.2M |
| 2023-11-02 | 37.26 | $37.60 | 4.2M |
| 2023-11-01 | 37.17 | $37.46 | 13.9M |
| 2023-10-31 | 37.07 | $37.59 | 9.5M |
| 2023-10-30 | 36.95 | $37.79 | 5.2M |
| 2023-10-27 | 36.80 | $38.01 | 8.5M |
| 2023-10-26 | 36.60 | $37.57 | 5.8M |
| 2023-10-25 | 36.44 | $37.51 | 9.5M |
| 2023-10-24 | 36.28 | $37.34 | 4.7M |
| 2023-10-23 | 36.12 | $37.35 | 6.1M |
| 2023-10-20 | 35.96 | $37.47 | 8.4M |
| 2023-10-19 | 35.79 | $37.37 | 17.6M |
| 2023-10-18 | 35.61 | $36.92 | 7.1M |
| 2023-10-17 | 35.48 | $36.39 | 3.6M |
| 2023-10-16 | 35.40 | $36.34 | 3.2M |
| 2023-10-13 | 35.33 | $36.50 | 9.6M |
| 2023-10-12 | 35.24 | $35.37 | 4.5M |
| 2023-10-11 | 35.26 | $35.48 | 4.8M |
| 2023-10-10 | 35.28 | $35.22 | 4.0M |
| 2023-10-09 | 35.32 | $35.29 | 5.6M |
| 2023-10-06 | 35.37 | $34.64 | 5.8M |
| 2023-10-05 | 35.48 | $34.47 | 6.6M |
| 2023-10-04 | 35.62 | $34.52 | 7.6M |
| 2023-10-03 | 35.76 | $34.53 | 9.5M |
| 2023-10-02 | 35.91 | $34.64 | 10.0M |
| 2023-09-29 | 36.06 | $34.99 | 9.4M |
| 2023-09-28 | 36.19 | $35.35 | 6.3M |
| 2023-09-27 | 36.29 | $35.54 | 3.9M |
| 2023-09-26 | 36.37 | $35.98 | 6.4M |
| 2023-09-25 | 36.42 | $36.27 | 27.0M |
| 2023-09-22 | 36.43 | $36.46 | 2.7M |
| 2023-09-21 | 36.43 | $36.34 | 5.9M |
| 2023-09-20 | 36.44 | $36.61 | 5.3M |
| 2023-09-19 | 36.42 | $36.58 | 3.5M |
| 2023-09-18 | 36.40 | $36.62 | 3.3M |
| 2023-09-15 | 36.38 | $36.42 | 3.6M |
| 2023-09-14 | 36.37 | $36.17 | 3.9M |
| 2023-09-13 | 36.38 | $36.15 | 4.0M |
| 2023-09-12 | 36.39 | $36.23 | 3.2M |
| 2023-09-11 | 36.39 | $36.41 | 3.7M |
| 2023-09-08 | 36.38 | $36.35 | 4.0M |
| 2023-09-07 | 36.37 | $36.34 | 2.5M |
| 2023-09-06 | 36.36 | $36.29 | 4.3M |
| 2023-09-05 | 36.36 | $36.48 | 6.1M |
| 2023-09-01 | 36.34 | $36.76 | 5.4M |
| 2023-08-31 | 36.30 | $36.75 | 4.1M |
| 2023-08-30 | 36.25 | $36.81 | 3.1M |
| 2023-08-29 | 36.20 | $36.70 | 7.7M |
| 2023-08-28 | 36.16 | $36.37 | 4.0M |
| 2023-08-25 | 36.15 | $36.26 | 10.7M |
| 2023-08-24 | 36.16 | $36.30 | 13.5M |
| 2023-08-23 | 36.17 | $36.31 | 10.0M |
| 2023-08-22 | 36.18 | $35.94 | 5.5M |
| 2023-08-21 | 36.24 | $35.87 | 5.2M |
| 2023-08-18 | 36.30 | $35.78 | 3.2M |
| 2023-08-17 | 36.38 | $35.77 | 4.1M |
| 2023-08-16 | 36.47 | $35.83 | 6.3M |
| 2023-08-15 | 36.56 | $36.03 | 5.3M |
| 2023-08-14 | 36.64 | $36.14 | 3.9M |
| 2023-08-11 | 36.71 | $36.24 | 4.3M |
| 2023-08-10 | 36.78 | $36.24 | 3.8M |
| 2023-08-09 | 36.85 | $36.28 | 3.5M |
| 2023-08-08 | 36.92 | $36.46 | 3.3M |
| 2023-08-07 | 36.98 | $36.69 | 3.2M |
| 2023-08-04 | 37.01 | $36.77 | 3.5M |
| 2023-08-03 | 37.04 | $36.65 | 3.9M |
| 2023-08-02 | 37.07 | $36.67 | 10.2M |
| 2023-08-01 | 37.10 | $36.84 | 4.3M |
| 2023-07-31 | 37.11 | $37.20 | 5.0M |
| 2023-07-28 | 37.08 | $37.12 | 2.2M |
| 2023-07-27 | 37.05 | $36.84 | 4.2M |
| 2023-07-26 | 37.05 | $37.42 | 3.8M |
| 2023-07-25 | 36.99 | $37.22 | 2.7M |
| 2023-07-24 | 36.94 | $37.02 | 2.9M |
| 2023-07-21 | 36.91 | $37.17 | 3.2M |
| 2023-07-20 | 36.86 | $37.29 | 3.4M |
| 2023-07-19 | 36.80 | $37.48 | 3.8M |
| 2023-07-18 | 36.71 | $37.46 | 4.9M |
| 2023-07-17 | 36.63 | $37.04 | 3.5M |
| 2023-07-14 | 36.58 | $37.02 | 3.9M |
| 2023-07-13 | 36.54 | $37.14 | 3.4M |
| 2023-07-12 | 36.48 | $37.12 | 3.9M |
| 2023-07-11 | 36.42 | $36.62 | 3.1M |
| 2023-07-10 | 36.42 | $36.48 | 3.9M |
| 2023-07-07 | 36.43 | $36.46 | 3.4M |
| 2023-07-06 | 36.44 | $36.18 | 4.1M |
| 2023-07-05 | 36.49 | $36.29 | 5.1M |
| 2023-07-03 | 36.53 | $36.41 | 4.9M |
| 2023-06-30 | 36.56 | $36.39 | 4.2M |
| 2023-06-29 | 36.60 | $36.15 | 2.9M |
| 2023-06-28 | 36.67 | $36.17 | 3.2M |
| 2023-06-27 | 36.73 | $36.25 | 4.9M |
| 2023-06-26 | 36.80 | $36.42 | 3.6M |
| 2023-06-23 | 36.85 | $36.35 | 3.7M |
| 2023-06-22 | 36.91 | $36.26 | 5.1M |
| 2023-06-21 | 36.98 | $36.63 | 4.4M |
| 2023-06-20 | 37.03 | $36.68 | 6.0M |
| 2023-06-16 | 37.07 | $37.06 | 3.2M |
| 2023-06-15 | 37.07 | $37.11 | 6.2M |
| 2023-06-14 | 37.08 | $36.86 | 3.5M |
| 2023-06-13 | 37.11 | $36.83 | 3.5M |
| 2023-06-12 | 37.15 | $37.11 | 2.8M |
| 2023-06-09 | 37.16 | $37.14 | 2.1M |
| 2023-06-08 | 37.19 | $37.25 | 3.0M |
| 2023-06-07 | 37.20 | $36.76 | 2.9M |
| 2023-06-06 | 37.27 | $37.20 | 3.9M |
| 2023-06-05 | 37.31 | $37.16 | 4.3M |
| 2023-06-02 | 37.35 | $36.94 | 5.0M |
| 2023-06-01 | 37.42 | $37.49 | 6.6M |
| 2023-05-31 | 37.45 | $37.20 | 4.0M |
| 2023-05-30 | 37.51 | $37.14 | 3.6M |
| 2023-05-26 | 37.58 | $36.92 | 2.2M |
| 2023-05-25 | 37.67 | $36.76 | 4.3M |
| 2023-05-24 | 37.78 | $37.13 | 4.4M |
| 2023-05-23 | 37.86 | $37.42 | 3.7M |
| 2023-05-22 | 37.91 | $37.39 | 2.7M |
| 2023-05-19 | 37.97 | $37.45 | 3.7M |
| 2023-05-18 | 38.02 | $37.09 | 4.3M |
| 2023-05-17 | 38.11 | $37.59 | 4.9M |
| 2023-05-16 | 38.15 | $37.72 | 4.5M |
| 2023-05-15 | 38.19 | $38.19 | 2.3M |
| 2023-05-12 | 38.17 | $38.11 | 4.2M |
| 2023-05-11 | 38.17 | $38.19 | 4.4M |
| 2023-05-10 | 38.15 | $38.51 | 3.6M |
| 2023-05-09 | 38.11 | $38.55 | 5.8M |
| 2023-05-08 | 38.06 | $38.29 | 2.8M |
| 2023-05-05 | 38.03 | $38.24 | 4.3M |
| 2023-05-04 | 38.01 | $38.86 | 13.3M |
| 2023-05-03 | 37.92 | $38.57 | 6.7M |
| 2023-05-02 | 37.87 | $38.25 | 5.7M |
| 2023-05-01 | 37.83 | $37.52 | 6.1M |
| 2023-04-28 | 37.87 | $37.71 | 3.0M |
| 2023-04-27 | 37.89 | $37.69 | 2.9M |
| 2023-04-26 | 37.91 | $37.68 | 3.3M |
| 2023-04-25 | 37.93 | $37.89 | 3.7M |
| 2023-04-24 | 37.92 | $37.71 | 2.9M |
| 2023-04-21 | 37.93 | $37.59 | 4.1M |
| 2023-04-20 | 37.96 | $37.98 | 3.0M |
| 2023-04-19 | 37.94 | $37.80 | 3.3M |
| 2023-04-18 | 37.94 | $37.99 | 2.7M |
| 2023-04-17 | 37.91 | $37.86 | 4.7M |
| 2023-04-14 | 37.90 | $38.01 | 9.0M |
| 2023-04-13 | 37.86 | $38.70 | 7.5M |
| 2023-04-12 | 37.75 | $38.19 | 3.7M |
| 2023-04-11 | 37.68 | $37.99 | 3.4M |
| 2023-04-10 | 37.61 | $37.77 | 3.1M |
| 2023-04-06 | 37.56 | $38.05 | 5.1M |
| 2023-04-05 | 37.47 | $38.32 | 10.4M |
| 2023-04-04 | 37.32 | $38.35 | 9.9M |
| 2023-04-03 | 37.16 | $37.65 | 6.4M |
| 2023-03-31 | 37.06 | $37.37 | 4.5M |
| 2023-03-30 | 36.96 | $37.57 | 5.2M |
| 2023-03-29 | 36.84 | $37.24 | 4.4M |
| 2023-03-28 | 36.74 | $37.43 | 3.9M |
| 2023-03-27 | 36.60 | $37.12 | 3.9M |
| 2023-03-24 | 36.48 | $37.46 | 5.9M |
| 2023-03-23 | 36.32 | $37.90 | 5.0M |
| 2023-03-22 | 36.10 | $37.42 | 10.4M |
| 2023-03-21 | 35.90 | $36.80 | 7.1M |
| 2023-03-20 | 35.76 | $37.50 | 7.0M |
| 2023-03-17 | 35.54 | $37.49 | 10.0M |
| 2023-03-16 | 35.31 | $36.43 | 4.5M |
| 2023-03-15 | 35.17 | $36.34 | 7.1M |
| 2023-03-14 | 35.04 | $36.07 | 5.6M |
| 2023-03-13 | 34.92 | $36.29 | 7.1M |
| 2023-03-10 | 34.78 | $35.46 | 4.7M |
| 2023-03-09 | 34.72 | $34.70 | 3.7M |
| 2023-03-08 | 34.74 | $34.39 | 2.4M |
| 2023-03-07 | 34.79 | $34.38 | 5.8M |
| 2023-03-06 | 34.84 | $35.02 | 2.4M |
| 2023-03-03 | 34.84 | $35.19 | 3.3M |
| 2023-03-02 | 34.83 | $34.83 | 5.5M |
| 2023-03-01 | 34.86 | $34.84 | 6.7M |
| 2023-02-28 | 34.90 | $34.62 | 3.9M |
| 2023-02-27 | 34.96 | $34.45 | 3.3M |
| 2023-02-24 | 35.06 | $34.33 | 3.8M |
| 2023-02-23 | 35.17 | $34.58 | 2.4M |
| 2023-02-22 | 35.28 | $34.61 | 2.4M |
| 2023-02-21 | 35.39 | $34.79 | 3.1M |
| 2023-02-17 | 35.49 | $34.93 | 3.3M |
| 2023-02-16 | 35.59 | $34.84 | 8.0M |
| 2023-02-15 | 35.70 | $34.84 | 11.8M |
| 2023-02-14 | 35.82 | $35.20 | 5.4M |
| 2023-02-13 | 35.91 | $35.18 | 3.7M |
| 2023-02-10 | 36.01 | $35.35 | 3.8M |
| 2023-02-09 | 36.10 | $35.29 | 4.4M |
| 2023-02-08 | 36.19 | $35.58 | 4.6M |
| 2023-02-07 | 36.26 | $35.48 | 4.7M |
| 2023-02-06 | 36.33 | $35.45 | 6.7M |
| 2023-02-03 | 36.41 | $35.37 | 15.5M |
| 2023-02-02 | 36.49 | $36.26 | 6.7M |
| 2023-02-01 | 36.48 | $37.07 | 9.9M |
| 2023-01-31 | 36.39 | $36.59 | 9.1M |
| 2023-01-30 | 36.33 | $36.44 | 3.6M |
| 2023-01-27 | 36.28 | $36.55 | 5.3M |
| 2023-01-26 | 36.20 | $36.59 | 4.2M |
| 2023-01-25 | 36.11 | $36.94 | 3.6M |
| 2023-01-24 | 35.98 | $36.75 | 2.7M |
| 2023-01-23 | 35.85 | $36.62 | 4.4M |
| 2023-01-20 | 35.72 | $36.55 | 3.4M |
| 2023-01-19 | 35.58 | $36.69 | 8.0M |
| 2023-01-18 | 35.42 | $36.11 | 4.0M |
| 2023-01-17 | 35.31 | $36.21 | 4.3M |
| 2023-01-13 | 35.18 | $36.45 | 3.6M |
| 2023-01-12 | 35.01 | $36.02 | 4.0M |
| 2023-01-11 | 34.87 | $35.61 | 3.2M |
| 2023-01-10 | 34.77 | $35.62 | 3.6M |
| 2023-01-09 | 34.65 | $35.50 | 7.6M |
| 2023-01-06 | 34.54 | $35.43 | 5.7M |
| 2023-01-05 | 34.43 | $34.79 | 5.0M |
| 2023-01-04 | 34.38 | $35.21 | 6.5M |
| 2023-01-03 | 34.28 | $34.88 | 9.2M |
| 2022-12-30 | 34.20 | $34.59 | 3.5M |
| 2022-12-29 | 34.15 | $34.44 | 3.8M |
| 2022-12-28 | 34.11 | $34.22 | 3.8M |
| 2022-12-27 | 34.09 | $34.38 | 4.2M |
| 2022-12-23 | 34.04 | $34.11 | 2.3M |
| 2022-12-22 | 34.02 | $33.99 | 3.9M |
| 2022-12-21 | 34.01 | $34.43 | 3.6M |
| 2022-12-20 | 33.94 | $34.49 | 5.5M |
| 2022-12-19 | 33.87 | $33.91 | 3.3M |
| 2022-12-16 | 33.84 | $34.00 | 3.4M |
| 2022-12-15 | 33.81 | $33.72 | 4.6M |
| 2022-12-14 | 33.80 | $34.28 | 8.0M |
| 2022-12-13 | 33.73 | $34.36 | 5.7M |
| 2022-12-12 | 33.66 | $33.76 | 3.4M |
| 2022-12-09 | 33.63 | $34.05 | 2.5M |
| 2022-12-08 | 33.58 | $33.94 | 4.3M |
| 2022-12-07 | 33.54 | $33.91 | 3.3M |
| 2022-12-06 | 33.48 | $33.62 | 3.2M |
| 2022-12-05 | 33.45 | $33.51 | 3.9M |
| 2022-12-02 | 33.42 | $34.12 | 3.6M |
| 2022-12-01 | 33.31 | $34.23 | 6.7M |
| 2022-11-30 | 33.19 | $33.60 | 6.7M |
| 2022-11-29 | 33.10 | $33.19 | 3.3M |
| 2022-11-28 | 33.05 | $33.01 | 3.0M |
| 2022-11-25 | 33.01 | $33.28 | 1.4M |
| 2022-11-23 | 32.93 | $33.24 | 3.4M |
| 2022-11-22 | 32.85 | $33.03 | 3.8M |
| 2022-11-21 | 32.78 | $33.01 | 2.9M |
| 2022-11-18 | 32.71 | $33.19 | 3.0M |
| 2022-11-17 | 32.61 | $33.41 | 4.2M |
| 2022-11-16 | 32.47 | $33.66 | 3.6M |
| 2022-11-15 | 32.30 | $33.74 | 5.3M |
| 2022-11-14 | 32.11 | $33.64 | 4.0M |
| 2022-11-11 | 31.92 | $33.56 | 3.8M |
| 2022-11-10 | 31.73 | $33.33 | 6.8M |
| 2022-11-09 | 31.54 | $32.34 | 5.8M |
| 2022-11-08 | 31.45 | $32.49 | 10.3M |
| 2022-11-07 | 31.35 | $31.77 | 5.5M |
| 2022-11-04 | 31.31 | $31.91 | 6.3M |
| 2022-11-03 | 31.25 | $30.96 | 9.3M |
| 2022-11-02 | 31.30 | $31.06 | 11.7M |
| 2022-11-01 | 31.34 | $31.29 | 5.7M |
| 2022-10-31 | 31.37 | $30.98 | 5.3M |
| 2022-10-28 | 31.44 | $31.22 | 3.5M |
| 2022-10-27 | 31.48 | $31.56 | 4.2M |
| 2022-10-26 | 31.49 | $31.60 | 4.9M |
| 2022-10-25 | 31.50 | $31.39 | 7.7M |
| 2022-10-24 | 31.52 | $31.32 | 4.9M |
| 2022-10-21 | 31.55 | $31.43 | 7.0M |
| 2022-10-20 | 31.57 | $30.88 | 5.5M |
| 2022-10-19 | 31.64 | $30.92 | 5.2M |
| 2022-10-18 | 31.71 | $31.34 | 6.3M |
| 2022-10-17 | 31.75 | $31.28 | 23.9M |
| 2022-10-14 | 31.79 | $31.17 | 4.8M |
| 2022-10-13 | 31.85 | $31.57 | 7.7M |
| 2022-10-12 | 31.86 | $31.81 | 2.9M |
| 2022-10-11 | 31.86 | $31.62 | 4.8M |
| 2022-10-10 | 31.88 | $31.69 | 4.0M |
| 2022-10-07 | 31.89 | $32.19 | 4.8M |
| 2022-10-06 | 31.86 | $32.55 | 5.2M |
| 2022-10-05 | 31.80 | $32.58 | 7.2M |
| 2022-10-04 | 31.73 | $32.75 | 9.2M |
| 2022-10-03 | 31.65 | $32.28 | 8.4M |
| 2022-09-30 | 31.61 | $31.53 | 9.8M |
| 2022-09-29 | 31.64 | $31.52 | 7.7M |
| 2022-09-28 | 31.68 | $31.52 | 9.5M |
| 2022-09-27 | 31.73 | $30.88 | 20.1M |
| 2022-09-26 | 31.84 | $30.82 | 13.9M |
| 2022-09-23 | 31.98 | $31.18 | 9.9M |
| 2022-09-22 | 32.09 | $31.73 | 5.3M |
| 2022-09-21 | 32.15 | $31.74 | 11.0M |
| 2022-09-20 | 32.22 | $31.61 | 4.4M |
| 2022-09-19 | 32.31 | $31.78 | 5.1M |
| 2022-09-16 | 32.39 | $31.75 | 4.2M |
| 2022-09-15 | 32.48 | $31.58 | 6.3M |
| 2022-09-14 | 32.59 | $32.19 | 3.1M |
| 2022-09-13 | 32.65 | $32.31 | 3.2M |
| 2022-09-12 | 32.71 | $32.75 | 3.8M |
| 2022-09-09 | 32.74 | $32.58 | 3.2M |
| 2022-09-08 | 32.79 | $32.40 | 5.1M |
| 2022-09-07 | 32.86 | $32.61 | 3.7M |
| 2022-09-06 | 32.92 | $32.27 | 4.9M |
| 2022-09-02 | 33.02 | $32.47 | 3.9M |
| 2022-09-01 | 33.10 | $32.16 | 5.4M |
| 2022-08-31 | 33.23 | $32.46 | 3.6M |
| 2022-08-30 | 33.33 | $32.71 | 3.7M |
| 2022-08-29 | 33.41 | $32.99 | 2.7M |
| 2022-08-26 | 33.46 | $32.98 | 4.3M |
| 2022-08-25 | 33.52 | $33.38 | 3.4M |
| 2022-08-24 | 33.55 | $33.27 | 2.7M |
| 2022-08-23 | 33.58 | $33.18 | 3.8M |
| 2022-08-22 | 33.61 | $32.93 | 2.8M |
| 2022-08-19 | 33.67 | $33.15 | 3.2M |
| 2022-08-18 | 33.71 | $33.41 | 3.3M |
| 2022-08-17 | 33.72 | $33.50 | 5.1M |
| 2022-08-16 | 33.71 | $33.71 | 2.2M |
| 2022-08-15 | 33.68 | $33.78 | 3.7M |
| 2022-08-12 | 33.63 | $34.21 | 3.8M |
| 2022-08-11 | 33.54 | $33.90 | 3.2M |
| 2022-08-10 | 33.46 | $34.01 | 3.8M |
| 2022-08-09 | 33.38 | $34.07 | 3.7M |
| 2022-08-08 | 33.28 | $33.97 | 3.2M |
| 2022-08-05 | 33.18 | $33.68 | 5.5M |
| 2022-08-04 | 33.11 | $34.05 | 5.5M |
| 2022-08-03 | 33.00 | $33.52 | 6.5M |
| 2022-08-02 | 32.94 | $33.42 | 9.7M |
| 2022-08-01 | 32.88 | $33.63 | 6.2M |
| 2022-07-29 | 32.81 | $33.45 | 6.2M |
| 2022-07-28 | 32.77 | $33.35 | 4.4M |
| 2022-07-27 | 32.73 | $32.95 | 8.0M |
| 2022-07-26 | 32.75 | $32.61 | 4.2M |
| 2022-07-25 | 32.80 | $32.65 | 4.6M |
| 2022-07-22 | 32.86 | $32.75 | 5.5M |
| 2022-07-21 | 32.92 | $32.66 | 6.5M |
| 2022-07-20 | 33.00 | $32.21 | 7.1M |
| 2022-07-19 | 33.14 | $32.51 | 6.2M |
| 2022-07-18 | 33.26 | $32.42 | 4.1M |
| 2022-07-15 | 33.40 | $32.40 | 6.0M |
| 2022-07-14 | 33.55 | $32.45 | 10.4M |
| 2022-07-13 | 33.71 | $32.94 | 6.6M |
| 2022-07-12 | 33.82 | $32.77 | 4.2M |
| 2022-07-11 | 33.97 | $32.88 | 5.5M |
| 2022-07-08 | 34.12 | $33.09 | 5.8M |
| 2022-07-07 | 34.26 | $33.07 | 5.6M |
| 2022-07-06 | 34.41 | $33.05 | 10.5M |
| 2022-07-05 | 34.57 | $33.58 | 12.5M |
| 2022-07-01 | 34.69 | $34.30 | 12.9M |
| 2022-06-30 | 34.74 | $34.31 | 6.8M |
| 2022-06-29 | 34.80 | $34.55 | 8.5M |
| 2022-06-28 | 34.84 | $34.56 | 4.5M |
| 2022-06-27 | 34.88 | $34.63 | 5.3M |
| 2022-06-24 | 34.91 | $34.66 | 7.7M |
| 2022-06-23 | 34.95 | $34.68 | 7.0M |
| 2022-06-22 | 34.98 | $34.92 | 7.8M |
| 2022-06-21 | 35.00 | $34.76 | 8.7M |
| 2022-06-17 | 35.03 | $34.89 | 7.1M |
| 2022-06-16 | 35.05 | $35.19 | 6.9M |
| 2022-06-15 | 35.04 | $34.80 | 13.3M |
| 2022-06-14 | 35.06 | $34.34 | 6.4M |
| 2022-06-13 | 35.13 | $34.62 | 10.6M |
| 2022-06-10 | 35.18 | $35.56 | 12.5M |
| 2022-06-09 | 35.12 | $35.09 | 4.4M |
| 2022-06-08 | 35.12 | $35.20 | 5.7M |
| 2022-06-07 | 35.10 | $35.21 | 5.8M |
| 2022-06-06 | 35.08 | $34.98 | 6.9M |
| 2022-06-03 | 35.09 | $35.15 | 6.8M |
| 2022-06-02 | 35.08 | $35.52 | 9.4M |
| 2022-06-01 | 35.04 | $35.09 | 7.9M |
| 2022-05-31 | 35.04 | $34.87 | 7.5M |
| 2022-05-27 | 35.07 | $35.23 | 4.7M |
| 2022-05-26 | 35.06 | $35.20 | 6.0M |
| 2022-05-25 | 35.06 | $35.26 | 7.0M |
| 2022-05-24 | 35.06 | $35.48 | 7.3M |
| 2022-05-23 | 35.04 | $35.23 | 6.3M |
| 2022-05-20 | 35.05 | $35.04 | 6.0M |
| 2022-05-19 | 35.08 | $35.03 | 7.8M |
| 2022-05-18 | 35.13 | $34.51 | 7.7M |
| 2022-05-17 | 35.24 | $34.51 | 7.4M |
| 2022-05-16 | 35.35 | $34.71 | 7.3M |
| 2022-05-13 | 35.47 | $34.39 | 8.4M |
| 2022-05-12 | 35.63 | $34.66 | 11.5M |
| 2022-05-11 | 35.78 | $35.20 | 13.1M |
| 2022-05-10 | 35.88 | $34.91 | 14.6M |
| 2022-05-09 | 36.03 | $35.21 | 13.0M |
| 2022-05-06 | 36.15 | $35.74 | 11.2M |
| 2022-05-05 | 36.23 | $35.67 | 15.3M |
| 2022-05-04 | 36.32 | $35.82 | 19.2M |
| 2022-05-03 | 36.40 | $35.47 | 9.2M |
| 2022-05-02 | 36.52 | $35.37 | 13.4M |
| 2022-04-29 | 36.65 | $36.04 | 9.6M |
| 2022-04-28 | 36.72 | $36.04 | 9.9M |
| 2022-04-27 | 36.80 | $35.84 | 12.8M |
| 2022-04-26 | 36.90 | $36.11 | 15.4M |
| 2022-04-25 | 36.97 | $36.06 | 17.7M |
| 2022-04-22 | 37.06 | $36.72 | 13.6M |
| 2022-04-21 | 37.08 | $37.09 | 12.1M |
| 2022-04-20 | 37.07 | $37.22 | 13.2M |
| 2022-04-19 | 37.05 | $37.01 | 11.4M |
| 2022-04-18 | 37.04 | $37.59 | 9.1M |
| 2022-04-14 | 36.97 | $37.47 | 10.1M |
| 2022-04-13 | 36.91 | $37.62 | 8.1M |
| 2022-04-12 | 36.83 | $37.42 | 10.9M |
| 2022-04-11 | 36.77 | $37.14 | 12.1M |
| 2022-04-08 | 36.73 | $36.97 | 9.1M |
| 2022-04-07 | 36.71 | $36.70 | 10.5M |
| 2022-04-06 | 36.73 | $36.58 | 12.3M |
| 2022-04-05 | 36.76 | $36.49 | 15.5M |
| 2022-04-04 | 36.81 | $36.73 | 9.5M |
| 2022-04-01 | 36.84 | $36.54 | 9.6M |
| 2022-03-31 | 36.90 | $36.83 | 8.3M |
| 2022-03-30 | 36.93 | $36.76 | 12.0M |
| 2022-03-29 | 36.96 | $36.50 | 14.3M |
| 2022-03-28 | 37.03 | $36.48 | 11.4M |
| 2022-03-25 | 37.09 | $37.16 | 10.9M |
| 2022-03-24 | 37.08 | $37.29 | 11.7M |
| 2022-03-23 | 37.06 | $36.99 | 15.8M |
| 2022-03-22 | 37.06 | $36.54 | 10.0M |
| 2022-03-21 | 37.10 | $36.78 | 17.1M |
| 2022-03-18 | 37.11 | $36.50 | 13.9M |
| 2022-03-17 | 37.15 | $36.85 | 15.4M |
| 2022-03-16 | 37.15 | $36.65 | 25.7M |
| 2022-03-15 | 37.16 | $36.45 | 19.9M |
| 2022-03-14 | 37.19 | $37.11 | 17.9M |
| 2022-03-11 | 37.15 | $37.68 | 25.8M |
| 2022-03-10 | 37.04 | $37.97 | 13.7M |
| 2022-03-09 | 36.88 | $37.84 | 36.0M |
| 2022-03-08 | 36.73 | $38.98 | 71.5M |
| 2022-03-07 | 36.44 | $37.95 | 32.4M |
| 2022-03-04 | 36.23 | $37.40 | 24.3M |
| 2022-03-03 | 36.07 | $36.82 | 21.6M |
| 2022-03-02 | 35.94 | $36.61 | 32.7M |
| 2022-03-01 | 35.83 | $36.99 | 22.8M |
| 2022-02-28 | 35.67 | $36.31 | 26.5M |
| 2022-02-25 | 35.56 | $35.96 | 16.6M |
| 2022-02-24 | 35.47 | $36.08 | 55.6M |
| 2022-02-23 | 35.37 | $36.31 | 11.8M |
| 2022-02-22 | 35.24 | $36.15 | 17.0M |
| 2022-02-18 | 35.11 | $36.06 | 12.4M |
| 2022-02-17 | 35.00 | $36.10 | 18.8M |
| 2022-02-16 | 34.87 | $35.61 | 14.5M |
| 2022-02-15 | 34.78 | $35.23 | 13.8M |
| 2022-02-14 | 34.73 | $35.58 | 16.3M |
| 2022-02-11 | 34.64 | $35.41 | 35.6M |
| 2022-02-10 | 34.57 | $34.73 | 13.6M |
| 2022-02-09 | 34.55 | $34.87 | 9.6M |
| 2022-02-08 | 34.53 | $34.73 | 6.9M |
| 2022-02-07 | 34.51 | $34.66 | 10.8M |
| 2022-02-04 | 34.50 | $34.39 | 14.5M |
| 2022-02-03 | 34.51 | $34.36 | 15.3M |
| 2022-02-02 | 34.53 | $34.38 | 17.9M |
| 2022-02-01 | 34.54 | $34.27 | 19.0M |
| 2022-01-31 | 34.57 | $34.22 | 10.4M |
| 2022-01-28 | 34.60 | $34.03 | 10.0M |
| 2022-01-27 | 34.65 | $34.14 | 13.8M |
| 2022-01-26 | 34.70 | $34.56 | 25.2M |
| 2022-01-25 | 34.70 | $35.13 | 15.8M |
| 2022-01-24 | 34.65 | $35.01 | 15.3M |
| 2022-01-21 | 34.60 | $34.84 | 18.7M |
| 2022-01-20 | 34.57 | $34.96 | 10.5M |
| 2022-01-19 | 34.52 | $35.05 | 15.5M |
| 2022-01-18 | 34.46 | $34.50 | 11.7M |
| 2022-01-14 | 34.45 | $34.54 | 10.1M |
| 2022-01-13 | 34.43 | $34.65 | 11.5M |
| 2022-01-12 | 34.40 | $34.75 | 7.4M |
| 2022-01-11 | 34.35 | $34.68 | 11.1M |
| 2022-01-10 | 34.31 | $34.25 | 9.5M |
| 2022-01-07 | 34.31 | $34.15 | 10.3M |
| 2022-01-06 | 34.31 | $34.00 | 11.8M |
| 2022-01-05 | 34.33 | $34.41 | 10.8M |
| 2022-01-04 | 34.31 | $34.52 | 11.3M |
| 2022-01-03 | 34.27 | $34.26 | 13.3M |
| 2021-12-31 | 34.26 | $34.81 | 13.9M |
| 2021-12-30 | 34.19 | $34.57 | 10.9M |
| 2021-12-29 | 34.14 | $34.33 | 10.2M |
| 2021-12-28 | 34.11 | $34.34 | 10.7M |
| 2021-12-27 | 34.07 | $34.48 | 13.6M |
| 2021-12-23 | 34.02 | $34.41 | 13.3M |
| 2021-12-22 | 33.98 | $34.33 | 11.2M |
| 2021-12-21 | 33.94 | $34.01 | 12.4M |
| 2021-12-20 | 33.93 | $34.01 | 13.1M |
| 2021-12-17 | 33.93 | $34.16 | 12.8M |
| 2021-12-16 | 33.92 | $34.22 | 15.6M |
| 2021-12-15 | 33.91 | $33.82 | 24.8M |
| 2021-12-14 | 33.95 | $33.70 | 13.4M |
| 2021-12-13 | 34.00 | $34.00 | 8.2M |
| 2021-12-10 | 34.04 | $33.91 | 9.9M |
| 2021-12-09 | 34.09 | $33.76 | 9.6M |
| 2021-12-08 | 34.16 | $33.97 | 8.0M |
| 2021-12-07 | 34.21 | $33.96 | 9.1M |
| 2021-12-06 | 34.27 | $33.83 | 10.9M |
| 2021-12-03 | 34.35 | $33.93 | 13.8M |
| 2021-12-02 | 34.42 | $33.64 | 12.0M |
| 2021-12-01 | 34.51 | $33.84 | 12.9M |
| 2021-11-30 | 34.59 | $33.68 | 22.7M |
| 2021-11-29 | 34.68 | $33.94 | 8.2M |
| 2021-11-26 | 34.75 | $33.96 | 10.7M |
| 2021-11-24 | 34.82 | $34.03 | 6.4M |
| 2021-11-23 | 34.89 | $34.07 | 9.1M |
| 2021-11-22 | 34.94 | $34.34 | 9.5M |
| 2021-11-19 | 34.98 | $35.15 | 10.7M |
| 2021-11-18 | 34.93 | $35.41 | 8.6M |
| 2021-11-17 | 34.85 | $35.53 | 10.1M |
| 2021-11-16 | 34.75 | $35.21 | 15.6M |
| 2021-11-15 | 34.68 | $35.45 | 9.8M |
| 2021-11-12 | 34.57 | $35.50 | 9.3M |
| 2021-11-11 | 34.45 | $35.45 | 7.9M |
| 2021-11-10 | 34.33 | $35.26 | 16.0M |
| 2021-11-09 | 34.22 | $34.87 | 10.6M |
| 2021-11-08 | 34.14 | $34.70 | 9.7M |
| 2021-11-05 | 34.07 | $34.56 | 9.6M |
| 2021-11-04 | 34.01 | $34.10 | 10.4M |
| 2021-11-03 | 33.99 | $33.75 | 14.5M |
| 2021-11-02 | 34.00 | $34.03 | 5.9M |
| 2021-11-01 | 33.99 | $34.10 | 10.1M |
| 2021-10-29 | 33.96 | $33.93 | 11.2M |
| 2021-10-28 | 33.95 | $34.22 | 10.8M |
| 2021-10-27 | 33.91 | $34.22 | 9.3M |
| 2021-10-26 | 33.86 | $34.13 | 8.5M |
| 2021-10-25 | 33.81 | $34.39 | 7.0M |
| 2021-10-22 | 33.74 | $34.15 | 13.0M |
| 2021-10-21 | 33.68 | $33.95 | 8.3M |
| 2021-10-20 | 33.64 | $33.98 | 10.8M |
| 2021-10-19 | 33.59 | $33.68 | 14.1M |
| 2021-10-18 | 33.57 | $33.57 | 6.4M |
| 2021-10-15 | 33.57 | $33.66 | 10.0M |
| 2021-10-14 | 33.55 | $34.20 | 7.8M |
| 2021-10-13 | 33.48 | $34.11 | 11.8M |
| 2021-10-12 | 33.41 | $33.52 | 8.1M |
| 2021-10-11 | 33.41 | $33.36 | 7.0M |
| 2021-10-08 | 33.43 | $33.42 | 11.1M |
| 2021-10-07 | 33.44 | $33.40 | 9.3M |
| 2021-10-06 | 33.46 | $33.59 | 9.3M |
| 2021-10-05 | 33.46 | $33.50 | 8.1M |
| 2021-10-04 | 33.48 | $33.65 | 10.4M |
| 2021-10-01 | 33.48 | $33.49 | 8.6M |
| 2021-09-30 | 33.51 | $33.41 | 17.6M |
| 2021-09-29 | 33.55 | $32.85 | 11.0M |
| 2021-09-28 | 33.65 | $32.98 | 9.9M |
| 2021-09-27 | 33.74 | $33.32 | 6.0M |
| 2021-09-24 | 33.81 | $33.25 | 6.8M |
| 2021-09-23 | 33.89 | $33.27 | 8.0M |
| 2021-09-22 | 33.97 | $33.65 | 13.1M |
| 2021-09-21 | 34.02 | $33.79 | 7.1M |
| 2021-09-20 | 34.06 | $33.58 | 6.3M |
| 2021-09-17 | 34.11 | $33.34 | 7.8M |
| 2021-09-16 | 34.20 | $33.39 | 8.6M |
| 2021-09-15 | 34.28 | $34.16 | 6.6M |
| 2021-09-14 | 34.29 | $34.37 | 7.6M |
| 2021-09-13 | 34.28 | $34.14 | 5.8M |
| 2021-09-10 | 34.29 | $34.04 | 5.7M |
| 2021-09-09 | 34.30 | $34.18 | 11.2M |
| 2021-09-08 | 34.30 | $34.04 | 9.2M |
| 2021-09-07 | 34.30 | $34.13 | 10.8M |
| 2021-09-03 | 34.29 | $34.82 | 5.9M |
| 2021-09-02 | 34.21 | $34.45 | 7.8M |
| 2021-09-01 | 34.16 | $34.55 | 6.4M |
| 2021-08-31 | 34.11 | $34.53 | 8.0M |
| 2021-08-30 | 34.05 | $34.46 | 4.5M |
| 2021-08-27 | 34.01 | $34.62 | 9.2M |
| 2021-08-26 | 33.94 | $34.13 | 7.3M |
| 2021-08-25 | 33.93 | $34.09 | 12.9M |
| 2021-08-24 | 33.92 | $34.32 | 5.1M |
| 2021-08-23 | 33.89 | $34.33 | 6.8M |
| 2021-08-20 | 33.86 | $33.92 | 6.7M |
| 2021-08-19 | 33.87 | $33.91 | 8.6M |
| 2021-08-18 | 33.89 | $34.02 | 13.0M |
| 2021-08-17 | 33.89 | $33.98 | 14.9M |
| 2021-08-16 | 33.90 | $34.03 | 4.9M |
| 2021-08-13 | 33.91 | $33.87 | 6.0M |
| 2021-08-12 | 33.93 | $33.39 | 6.5M |
| 2021-08-11 | 34.01 | $33.38 | 7.8M |
| 2021-08-10 | 34.10 | $32.93 | 6.4M |
| 2021-08-09 | 34.23 | $32.91 | 10.7M |
| 2021-08-06 | 34.38 | $33.52 | 10.5M |
| 2021-08-05 | 34.47 | $34.35 | 9.6M |
| 2021-08-04 | 34.48 | $34.51 | 11.1M |
| 2021-08-03 | 34.48 | $34.49 | 6.4M |
| 2021-08-02 | 34.48 | $34.53 | 9.2M |
| 2021-07-30 | 34.47 | $34.56 | 7.4M |
| 2021-07-29 | 34.45 | $34.83 | 14.6M |
| 2021-07-28 | 34.41 | $34.44 | 8.5M |
| 2021-07-27 | 34.39 | $34.29 | 6.0M |
| 2021-07-26 | 34.39 | $34.23 | 7.8M |
| 2021-07-23 | 34.39 | $34.29 | 10.1M |
| 2021-07-22 | 34.39 | $34.41 | 8.3M |
| 2021-07-21 | 34.37 | $34.34 | 6.0M |
| 2021-07-20 | 34.35 | $34.47 | 9.5M |
| 2021-07-19 | 34.32 | $34.50 | 10.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
75.22
2026-07-16
Close Price
$74.82
Vol: 3.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.07
Average
48.77
Maximum
98.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.22 | $74.82 | 3.8M |
| 2026-07-15 | 75.53 | $76.28 | 2.9M |
| 2026-07-14 | 75.58 | $76.27 | 3.5M |
| 2026-07-13 | 75.66 | $75.25 | 4.4M |
| 2026-07-10 | 75.98 | $77.26 | 2.7M |
| 2026-07-09 | 75.94 | $77.51 | 5.5M |
| 2026-07-08 | 75.86 | $76.74 | 3.3M |
| 2026-07-07 | 75.93 | $77.37 | 3.4M |
| 2026-07-06 | 75.89 | $78.30 | 11.5M |
| 2026-07-02 | 75.67 | $77.51 | 4.7M |
| 2026-07-01 | 75.60 | $75.96 | 6.8M |
| 2026-06-30 | 75.85 | $75.51 | 5.5M |
| 2026-06-29 | 76.26 | $75.53 | 4.3M |
| 2026-06-26 | 76.75 | $76.56 | 4.7M |
| 2026-06-25 | 77.11 | $75.71 | 6.3M |
| 2026-06-24 | 77.73 | $74.99 | 10.6M |
| 2026-06-23 | 78.62 | $77.33 | 4.7M |
| 2026-06-22 | 79.16 | $78.80 | 9.7M |
| 2026-06-18 | 79.50 | $79.33 | 8.4M |
| 2026-06-17 | 79.79 | $79.64 | 14.3M |
| 2026-06-16 | 80.08 | $81.50 | 3.9M |
| 2026-06-15 | 80.04 | $81.26 | 5.1M |
| 2026-06-12 | 80.05 | $79.19 | 9.9M |
| 2026-06-11 | 80.52 | $79.13 | 13.5M |
| 2026-06-10 | 81.08 | $76.79 | 11.4M |
| 2026-06-09 | 82.25 | $80.07 | 9.2M |
| 2026-06-08 | 82.92 | $81.38 | 6.5M |
| 2026-06-05 | 83.43 | $81.22 | 7.8M |
| 2026-06-04 | 84.06 | $84.28 | 3.1M |
| 2026-06-03 | 84.16 | $83.59 | 9.1M |
| 2026-06-02 | 84.43 | $84.42 | 5.9M |
| 2026-06-01 | 84.57 | $84.27 | 4.8M |
| 2026-05-29 | 84.78 | $85.49 | 5.9M |
| 2026-05-28 | 84.77 | $84.59 | 12.9M |
| 2026-05-27 | 84.95 | $83.73 | 6.8M |
| 2026-05-26 | 85.35 | $84.81 | 3.9M |
| 2026-05-22 | 85.60 | $84.81 | 3.2M |
| 2026-05-21 | 85.89 | $85.43 | 2.8M |
| 2026-05-20 | 86.10 | $85.53 | 6.0M |
| 2026-05-19 | 86.33 | $84.32 | 10.8M |
| 2026-05-18 | 86.86 | $85.76 | 3.2M |
| 2026-05-15 | 87.17 | $85.51 | 3.9M |
| 2026-05-14 | 87.59 | $87.54 | 2.5M |
| 2026-05-13 | 87.65 | $88.19 | 3.4M |
| 2026-05-12 | 87.59 | $88.71 | 3.2M |
| 2026-05-11 | 87.41 | $89.06 | 3.0M |
| 2026-05-08 | 87.13 | $88.87 | 2.9M |
| 2026-05-07 | 86.85 | $88.46 | 7.1M |
| 2026-05-06 | 86.62 | $88.30 | 6.5M |
| 2026-05-05 | 86.39 | $85.69 | 4.0M |
| 2026-05-04 | 86.68 | $84.97 | 7.9M |
| 2026-05-01 | 87.18 | $86.72 | 9.8M |
| 2026-04-30 | 87.39 | $86.85 | 4.1M |
| 2026-04-29 | 87.62 | $85.55 | 8.9M |
| 2026-04-28 | 88.16 | $86.46 | 4.1M |
| 2026-04-27 | 88.60 | $88.07 | 2.3M |
| 2026-04-24 | 88.77 | $88.75 | 3.1M |
| 2026-04-23 | 88.84 | $88.34 | 4.1M |
| 2026-04-22 | 89.00 | $89.19 | 3.2M |
| 2026-04-21 | 89.01 | $88.04 | 8.5M |
| 2026-04-20 | 89.27 | $90.57 | 4.8M |
| 2026-04-17 | 89.04 | $91.34 | 4.1M |
| 2026-04-16 | 88.62 | $90.16 | 4.0M |
| 2026-04-15 | 88.38 | $90.24 | 4.4M |
| 2026-04-14 | 88.08 | $91.18 | 5.3M |
| 2026-04-13 | 87.55 | $89.21 | 5.1M |
| 2026-04-10 | 87.36 | $89.56 | 3.5M |
| 2026-04-09 | 87.07 | $89.72 | 4.0M |
| 2026-04-08 | 86.71 | $89.04 | 10.0M |
| 2026-04-07 | 86.45 | $88.46 | 8.2M |
| 2026-04-06 | 86.28 | $87.61 | 4.4M |
| 2026-04-02 | 86.27 | $87.94 | 6.1M |
| 2026-04-01 | 86.21 | $89.68 | 14.4M |
| 2026-03-31 | 85.79 | $88.16 | 12.8M |
| 2026-03-30 | 85.64 | $84.93 | 11.2M |
| 2026-03-27 | 86.17 | $84.95 | 15.2M |
| 2026-03-26 | 86.79 | $82.09 | 15.7M |
| 2026-03-25 | 88.13 | $85.27 | 12.5M |
| 2026-03-24 | 89.03 | $82.76 | 14.6M |
| 2026-03-23 | 90.62 | $82.78 | 30.4M |
| 2026-03-20 | 92.47 | $84.70 | 23.9M |
| 2026-03-19 | 94.22 | $87.37 | 32.8M |
| 2026-03-18 | 95.69 | $91.12 | 18.4M |
| 2026-03-17 | 96.60 | $94.07 | 8.9M |
| 2026-03-16 | 97.03 | $94.33 | 9.7M |
| 2026-03-13 | 97.47 | $94.38 | 12.2M |
| 2026-03-12 | 97.96 | $95.65 | 47.7M |
| 2026-03-11 | 98.25 | $97.55 | 5.2M |
| 2026-03-10 | 98.19 | $97.85 | 8.9M |
| 2026-03-09 | 98.03 | $96.78 | 6.8M |
| 2026-03-06 | 98.06 | $96.98 | 11.7M |
| 2026-03-05 | 98.05 | $95.52 | 17.8M |
| 2026-03-04 | 98.33 | $96.65 | 11.3M |
| 2026-03-03 | 98.39 | $95.92 | 19.2M |
| 2026-03-02 | 98.61 | $100.38 | 18.0M |
| 2026-02-27 | 97.91 | $99.07 | 9.2M |
| 2026-02-26 | 97.36 | $97.79 | 5.6M |
| 2026-02-25 | 96.97 | $96.97 | 7.0M |
| 2026-02-24 | 96.68 | $97.20 | 6.5M |
| 2026-02-23 | 96.28 | $98.57 | 8.3M |
| 2026-02-20 | 95.51 | $95.95 | 10.1M |
| 2026-02-19 | 95.16 | $94.12 | 7.5M |
| 2026-02-18 | 95.12 | $93.85 | 9.1M |
| 2026-02-17 | 95.12 | $91.82 | 10.1M |
| 2026-02-13 | 95.53 | $94.75 | 10.2M |
| 2026-02-12 | 95.38 | $92.48 | 22.6M |
| 2026-02-11 | 95.66 | $95.76 | 8.0M |
| 2026-02-10 | 95.28 | $94.71 | 10.3M |
| 2026-02-09 | 95.04 | $95.63 | 11.4M |
| 2026-02-06 | 94.55 | $93.24 | 11.8M |
| 2026-02-05 | 94.47 | $90.53 | 21.0M |
| 2026-02-04 | 94.93 | $92.92 | 24.6M |
| 2026-02-03 | 94.93 | $93.03 | 36.2M |
| 2026-02-02 | 94.90 | $87.57 | 31.8M |
| 2026-01-30 | 95.98 | $91.20 | 76.1M |
| 2026-01-29 | 96.44 | $101.57 | 69.8M |
| 2026-01-28 | 94.77 | $101.25 | 43.0M |
| 2026-01-27 | 92.87 | $97.48 | 20.4M |
| 2026-01-26 | 91.44 | $95.18 | 25.3M |
| 2026-01-23 | 90.24 | $93.79 | 18.6M |
| 2026-01-22 | 89.12 | $92.56 | 11.0M |
| 2026-01-21 | 88.06 | $90.87 | 26.2M |
| 2026-01-20 | 87.17 | $89.55 | 18.0M |
| 2026-01-16 | 86.41 | $86.27 | 20.0M |
| 2026-01-15 | 86.20 | $86.71 | 8.8M |
| 2026-01-14 | 85.85 | $87.23 | 11.9M |
| 2026-01-13 | 85.33 | $86.36 | 13.3M |
| 2026-01-12 | 84.90 | $86.49 | 11.0M |
| 2026-01-09 | 84.36 | $84.89 | 10.7M |
| 2026-01-08 | 84.06 | $84.28 | 5.6M |
| 2026-01-07 | 83.83 | $83.81 | 8.6M |
| 2026-01-06 | 83.65 | $84.62 | 8.7M |
| 2026-01-05 | 83.26 | $83.71 | 9.4M |
| 2026-01-02 | 83.00 | $81.56 | 9.7M |
| 2025-12-31 | 83.14 | $81.17 | 9.0M |
| 2025-12-30 | 83.37 | $81.71 | 8.3M |
| 2025-12-29 | 83.52 | $81.61 | 16.4M |
| 2025-12-26 | 83.70 | $85.34 | 9.0M |
| 2025-12-24 | 83.12 | $84.34 | 6.5M |
| 2025-12-23 | 82.64 | $84.68 | 7.3M |
| 2025-12-22 | 81.99 | $83.59 | 6.3M |
| 2025-12-19 | 81.47 | $81.71 | 5.2M |
| 2025-12-18 | 81.25 | $81.63 | 8.1M |
| 2025-12-17 | 81.00 | $81.76 | 10.3M |
| 2025-12-16 | 80.68 | $81.08 | 7.0M |
| 2025-12-15 | 80.44 | $81.08 | 7.2M |
| 2025-12-12 | 80.16 | $80.99 | 13.7M |
| 2025-12-11 | 79.84 | $80.54 | 13.2M |
| 2025-12-10 | 79.56 | $79.67 | 8.6M |
| 2025-12-09 | 79.41 | $79.34 | 5.2M |
| 2025-12-08 | 79.30 | $78.95 | 6.3M |
| 2025-12-05 | 79.24 | $79.14 | 6.6M |
| 2025-12-04 | 79.13 | $79.28 | 4.0M |
| 2025-12-03 | 78.97 | $79.23 | 5.4M |
| 2025-12-02 | 78.79 | $79.29 | 8.1M |
| 2025-12-01 | 78.56 | $79.81 | 10.4M |
| 2025-11-28 | 78.17 | $79.41 | 6.2M |
| 2025-11-26 | 77.81 | $78.44 | 9.1M |
| 2025-11-25 | 77.58 | $77.83 | 12.7M |
| 2025-11-24 | 77.44 | $77.84 | 7.4M |
| 2025-11-21 | 77.27 | $76.61 | 10.3M |
| 2025-11-20 | 77.33 | $76.78 | 8.5M |
| 2025-11-19 | 77.36 | $76.78 | 9.2M |
| 2025-11-18 | 77.39 | $76.69 | 10.2M |
| 2025-11-17 | 77.44 | $76.11 | 10.5M |
| 2025-11-14 | 77.61 | $76.98 | 16.0M |
| 2025-11-13 | 77.63 | $78.41 | 12.3M |
| 2025-11-12 | 77.33 | $79.04 | 13.8M |
| 2025-11-11 | 76.85 | $77.80 | 6.7M |
| 2025-11-10 | 76.55 | $77.47 | 6.1M |
| 2025-11-07 | 76.27 | $75.43 | 8.6M |
| 2025-11-06 | 76.37 | $74.97 | 7.5M |
| 2025-11-05 | 76.57 | $75.05 | 5.9M |
| 2025-11-04 | 76.79 | $74.21 | 7.0M |
| 2025-11-03 | 77.21 | $75.54 | 7.0M |
| 2025-10-31 | 77.41 | $75.39 | 9.6M |
| 2025-10-30 | 77.67 | $75.79 | 10.4M |
| 2025-10-29 | 77.87 | $74.31 | 15.9M |
| 2025-10-28 | 78.41 | $74.59 | 11.2M |
| 2025-10-27 | 78.96 | $75.15 | 19.1M |
| 2025-10-24 | 79.47 | $77.31 | 11.6M |
| 2025-10-23 | 79.59 | $77.55 | 10.8M |
| 2025-10-22 | 79.66 | $77.28 | 24.7M |
| 2025-10-21 | 79.77 | $77.38 | 39.8M |
| 2025-10-20 | 79.87 | $82.50 | 15.8M |
| 2025-10-17 | 78.88 | $79.63 | 40.4M |
| 2025-10-16 | 78.32 | $81.15 | 17.7M |
| 2025-10-15 | 77.32 | $79.32 | 11.4M |
| 2025-10-14 | 76.53 | $78.03 | 11.5M |
| 2025-10-13 | 75.87 | $77.43 | 9.4M |
| 2025-10-10 | 75.22 | $75.58 | 13.0M |
| 2025-10-09 | 74.83 | $74.83 | 23.8M |
| 2025-10-08 | 74.53 | $76.22 | 11.1M |
| 2025-10-07 | 73.86 | $75.01 | 8.7M |
| 2025-10-06 | 73.33 | $74.62 | 9.4M |
| 2025-10-03 | 72.79 | $73.22 | 9.0M |
| 2025-10-02 | 72.44 | $72.65 | 11.7M |
| 2025-10-01 | 72.14 | $72.88 | 10.1M |
| 2025-09-30 | 71.72 | $72.77 | 7.7M |
| 2025-09-29 | 71.26 | $72.16 | 7.3M |
| 2025-09-26 | 70.84 | $70.99 | 7.1M |
| 2025-09-25 | 70.58 | $70.58 | 7.9M |
| 2025-09-24 | 70.36 | $70.29 | 9.1M |
| 2025-09-23 | 70.15 | $70.94 | 11.2M |
| 2025-09-22 | 69.76 | $70.63 | 6.5M |
| 2025-09-19 | 69.36 | $69.44 | 5.8M |
| 2025-09-18 | 69.14 | $68.71 | 9.2M |
| 2025-09-17 | 69.03 | $69.00 | 17.5M |
| 2025-09-16 | 68.83 | $69.54 | 27.4M |
| 2025-09-15 | 68.47 | $69.38 | 4.5M |
| 2025-09-12 | 68.07 | $68.68 | 3.7M |
| 2025-09-11 | 67.75 | $68.53 | 10.1M |
| 2025-09-10 | 67.41 | $68.64 | 6.8M |
| 2025-09-09 | 66.97 | $68.41 | 8.8M |
| 2025-09-08 | 66.51 | $68.54 | 6.8M |
| 2025-09-05 | 65.93 | $67.76 | 8.4M |
| 2025-09-04 | 65.43 | $66.91 | 6.4M |
| 2025-09-03 | 65.01 | $67.20 | 5.2M |
| 2025-09-02 | 64.46 | $66.65 | 10.0M |
| 2025-08-29 | 63.94 | $65.10 | 6.4M |
| 2025-08-28 | 63.66 | $64.49 | 4.9M |
| 2025-08-27 | 63.46 | $64.01 | 2.9M |
| 2025-08-26 | 63.32 | $63.88 | 7.9M |
| 2025-08-25 | 63.20 | $63.44 | 2.2M |
| 2025-08-22 | 63.14 | $63.58 | 12.6M |
| 2025-08-21 | 63.05 | $62.90 | 6.4M |
| 2025-08-20 | 63.08 | $63.13 | 3.6M |
| 2025-08-19 | 63.07 | $62.49 | 4.4M |
| 2025-08-18 | 63.20 | $62.84 | 7.1M |
| 2025-08-15 | 63.27 | $62.94 | 7.7M |
| 2025-08-14 | 63.33 | $62.90 | 3.8M |
| 2025-08-13 | 63.41 | $63.29 | 3.0M |
| 2025-08-12 | 63.42 | $63.10 | 5.4M |
| 2025-08-11 | 63.48 | $63.17 | 7.0M |
| 2025-08-08 | 63.52 | $64.06 | 10.1M |
| 2025-08-07 | 63.38 | $64.08 | 5.8M |
| 2025-08-06 | 63.21 | $63.56 | 3.2M |
| 2025-08-05 | 63.13 | $63.69 | 5.6M |
| 2025-08-04 | 63.01 | $63.64 | 3.9M |
| 2025-08-01 | 62.87 | $63.29 | 8.4M |
| 2025-07-31 | 62.79 | $62.01 | 4.9M |
| 2025-07-30 | 62.97 | $61.62 | 8.4M |
| 2025-07-29 | 63.25 | $62.69 | 3.7M |
| 2025-07-28 | 63.36 | $62.52 | 4.6M |
| 2025-07-25 | 63.52 | $62.91 | 5.5M |
| 2025-07-24 | 63.61 | $63.53 | 3.3M |
| 2025-07-23 | 63.60 | $63.91 | 11.6M |
| 2025-07-22 | 63.50 | $64.70 | 5.0M |
| 2025-07-21 | 63.21 | $64.09 | 5.2M |
| 2025-07-18 | 63.01 | $63.13 | 7.4M |
| 2025-07-17 | 62.97 | $62.96 | 4.9M |
| 2025-07-16 | 62.97 | $63.11 | 10.3M |
| 2025-07-15 | 62.93 | $62.78 | 10.5M |
| 2025-07-14 | 62.95 | $63.05 | 4.6M |
| 2025-07-11 | 62.92 | $63.30 | 5.7M |
| 2025-07-10 | 62.84 | $62.67 | 3.6M |
| 2025-07-09 | 62.87 | $62.52 | 4.5M |
| 2025-07-08 | 62.94 | $62.26 | 8.2M |
| 2025-07-07 | 63.07 | $62.92 | 4.5M |
| 2025-07-03 | 63.09 | $62.87 | 3.2M |
| 2025-07-02 | 63.12 | $63.31 | 9.1M |
| 2025-07-01 | 63.06 | $62.92 | 5.3M |
| 2025-06-30 | 63.07 | $62.36 | 10.4M |
| 2025-06-27 | 63.20 | $61.65 | 7.1M |
| 2025-06-26 | 63.50 | $62.80 | 4.2M |
| 2025-06-25 | 63.60 | $62.85 | 4.1M |
| 2025-06-24 | 63.71 | $62.68 | 9.3M |
| 2025-06-23 | 63.86 | $63.67 | 10.8M |
| 2025-06-20 | 63.83 | $63.45 | 4.6M |
| 2025-06-18 | 63.84 | $63.48 | 9.4M |
| 2025-06-17 | 63.83 | $63.82 | 8.6M |
| 2025-06-16 | 63.75 | $63.80 | 8.9M |
| 2025-06-13 | 63.66 | $64.74 | 11.7M |
| 2025-06-12 | 63.35 | $63.89 | 11.9M |
| 2025-06-11 | 63.17 | $63.12 | 7.2M |
| 2025-06-10 | 63.12 | $62.77 | 5.0M |
| 2025-06-09 | 63.12 | $62.74 | 4.3M |
| 2025-06-06 | 63.14 | $62.47 | 6.1M |
| 2025-06-05 | 63.21 | $63.29 | 16.5M |
| 2025-06-04 | 63.11 | $63.62 | 5.8M |
| 2025-06-03 | 62.92 | $63.23 | 7.2M |
| 2025-06-02 | 62.78 | $63.77 | 8.0M |
| 2025-05-30 | 62.50 | $62.16 | 8.1M |
| 2025-05-29 | 62.52 | $62.54 | 6.2M |
| 2025-05-28 | 62.45 | $62.17 | 11.4M |
| 2025-05-27 | 62.45 | $62.31 | 6.7M |
| 2025-05-23 | 62.41 | $63.38 | 7.5M |
| 2025-05-22 | 62.14 | $62.03 | 8.4M |
| 2025-05-21 | 62.11 | $62.59 | 11.4M |
| 2025-05-20 | 61.95 | $62.12 | 21.6M |
| 2025-05-19 | 61.86 | $60.97 | 5.5M |
| 2025-05-16 | 61.99 | $60.20 | 8.4M |
| 2025-05-15 | 62.31 | $60.93 | 6.7M |
| 2025-05-14 | 62.52 | $59.97 | 10.2M |
| 2025-05-13 | 62.96 | $61.28 | 9.5M |
| 2025-05-12 | 63.20 | $61.00 | 11.1M |
| 2025-05-09 | 63.52 | $62.77 | 5.0M |
| 2025-05-08 | 63.51 | $62.34 | 9.3M |
| 2025-05-07 | 63.58 | $63.61 | 8.0M |
| 2025-05-06 | 63.38 | $64.57 | 8.3M |
| 2025-05-05 | 62.94 | $62.79 | 7.4M |
| 2025-05-02 | 62.80 | $60.97 | 6.9M |
| 2025-05-01 | 63.01 | $60.86 | 8.2M |
| 2025-04-30 | 63.27 | $62.17 | 8.2M |
| 2025-04-29 | 63.28 | $62.64 | 7.5M |
| 2025-04-28 | 63.18 | $63.23 | 7.9M |
| 2025-04-25 | 62.93 | $62.34 | 7.9M |
| 2025-04-24 | 62.82 | $63.04 | 8.5M |
| 2025-04-23 | 62.53 | $62.12 | 20.1M |
| 2025-04-22 | 62.37 | $63.66 | 21.2M |
| 2025-04-21 | 61.85 | $64.59 | 11.5M |
| 2025-04-17 | 61.04 | $62.63 | 7.5M |
| 2025-04-16 | 60.50 | $62.93 | 11.7M |
| 2025-04-15 | 59.81 | $60.94 | 4.8M |
| 2025-04-14 | 59.41 | $60.59 | 13.3M |
| 2025-04-11 | 59.01 | $60.96 | 10.5M |
| 2025-04-10 | 58.47 | $59.81 | 10.5M |
| 2025-04-09 | 58.08 | $58.38 | 19.1M |
| 2025-04-08 | 57.92 | $56.31 | 11.4M |
| 2025-04-07 | 58.17 | $56.10 | 16.1M |
| 2025-04-04 | 58.49 | $57.26 | 16.9M |
| 2025-04-03 | 58.62 | $58.60 | 12.1M |
| 2025-04-02 | 58.47 | $58.95 | 6.6M |
| 2025-04-01 | 58.22 | $58.86 | 13.3M |
| 2025-03-31 | 57.95 | $58.96 | 9.4M |
| 2025-03-28 | 57.60 | $58.13 | 5.1M |
| 2025-03-27 | 57.36 | $57.68 | 5.2M |
| 2025-03-26 | 57.18 | $56.92 | 2.4M |
| 2025-03-25 | 57.12 | $56.99 | 2.8M |
| 2025-03-24 | 57.03 | $56.70 | 5.0M |
| 2025-03-21 | 56.98 | $56.97 | 5.6M |
| 2025-03-20 | 56.86 | $57.44 | 5.3M |
| 2025-03-19 | 56.62 | $57.51 | 5.7M |
| 2025-03-18 | 56.31 | $57.27 | 6.1M |
| 2025-03-17 | 56.00 | $56.62 | 4.5M |
| 2025-03-14 | 55.78 | $56.29 | 5.3M |
| 2025-03-13 | 55.58 | $56.27 | 12.1M |
| 2025-03-12 | 55.36 | $55.30 | 12.7M |
| 2025-03-11 | 55.29 | $55.07 | 8.3M |
| 2025-03-10 | 55.26 | $54.43 | 8.6M |
| 2025-03-07 | 55.36 | $54.91 | 6.0M |
| 2025-03-06 | 55.37 | $54.87 | 5.2M |
| 2025-03-05 | 55.38 | $55.17 | 7.4M |
| 2025-03-04 | 55.32 | $55.04 | 12.7M |
| 2025-03-03 | 55.28 | $54.57 | 7.5M |
| 2025-02-28 | 55.33 | $53.87 | 10.1M |
| 2025-02-27 | 55.52 | $54.20 | 25.9M |
| 2025-02-26 | 55.68 | $55.04 | 5.2M |
| 2025-02-25 | 55.67 | $54.97 | 8.8M |
| 2025-02-24 | 55.66 | $55.68 | 4.9M |
| 2025-02-21 | 55.50 | $55.39 | 6.6M |
| 2025-02-20 | 55.37 | $55.44 | 3.6M |
| 2025-02-19 | 55.20 | $55.42 | 4.4M |
| 2025-02-18 | 54.99 | $55.37 | 5.3M |
| 2025-02-14 | 54.76 | $54.46 | 5.9M |
| 2025-02-13 | 54.67 | $55.28 | 4.3M |
| 2025-02-12 | 54.39 | $54.75 | 7.1M |
| 2025-02-11 | 54.17 | $54.69 | 6.0M |
| 2025-02-10 | 53.92 | $54.88 | 10.3M |
| 2025-02-07 | 53.57 | $53.97 | 8.0M |
| 2025-02-06 | 53.36 | $53.89 | 5.2M |
| 2025-02-05 | 53.13 | $54.02 | 9.2M |
| 2025-02-04 | 52.83 | $53.69 | 5.7M |
| 2025-02-03 | 52.54 | $53.17 | 9.4M |
| 2025-01-31 | 52.31 | $52.87 | 6.7M |
| 2025-01-30 | 52.10 | $52.76 | 7.1M |
| 2025-01-29 | 51.88 | $52.00 | 5.9M |
| 2025-01-28 | 51.77 | $52.18 | 5.5M |
| 2025-01-27 | 51.61 | $51.76 | 6.8M |
| 2025-01-24 | 51.51 | $52.31 | 4.3M |
| 2025-01-23 | 51.27 | $51.98 | 4.4M |
| 2025-01-22 | 51.06 | $52.03 | 4.9M |
| 2025-01-21 | 50.81 | $51.75 | 5.8M |
| 2025-01-17 | 50.57 | $50.99 | 4.2M |
| 2025-01-16 | 50.45 | $51.25 | 6.8M |
| 2025-01-15 | 50.25 | $50.91 | 5.1M |
| 2025-01-14 | 50.09 | $50.53 | 2.6M |
| 2025-01-13 | 49.99 | $50.25 | 4.4M |
| 2025-01-10 | 49.93 | $50.78 | 10.1M |
| 2025-01-08 | 49.75 | $50.29 | 4.8M |
| 2025-01-07 | 49.64 | $50.01 | 6.0M |
| 2025-01-06 | 49.58 | $49.74 | 3.8M |
| 2025-01-03 | 49.56 | $49.79 | 3.3M |
| 2025-01-02 | 49.53 | $50.19 | 4.0M |
| 2024-12-31 | 49.41 | $49.51 | 3.2M |
| 2024-12-30 | 49.42 | $49.22 | 2.6M |
| 2024-12-27 | 49.50 | $49.37 | 2.7M |
| 2024-12-26 | 49.55 | $49.72 | 2.4M |
| 2024-12-24 | 49.54 | $49.39 | 1.2M |
| 2024-12-23 | 49.60 | $49.27 | 4.7M |
| 2024-12-20 | 49.69 | $49.50 | 5.0M |
| 2024-12-19 | 49.75 | $49.00 | 3.9M |
| 2024-12-18 | 49.93 | $48.93 | 7.2M |
| 2024-12-17 | 50.15 | $49.91 | 4.2M |
| 2024-12-16 | 50.21 | $50.06 | 3.7M |
| 2024-12-13 | 50.24 | $49.98 | 5.4M |
| 2024-12-12 | 50.29 | $50.57 | 6.3M |
| 2024-12-11 | 50.22 | $51.30 | 7.0M |
| 2024-12-10 | 49.99 | $50.83 | 2.9M |
| 2024-12-09 | 49.82 | $50.17 | 4.7M |
| 2024-12-06 | 49.76 | $49.68 | 6.1M |
| 2024-12-05 | 49.80 | $49.67 | 3.8M |
| 2024-12-04 | 49.85 | $50.04 | 4.0M |
| 2024-12-03 | 49.83 | $49.89 | 3.2M |
| 2024-12-02 | 49.84 | $49.79 | 5.1M |
| 2024-11-29 | 49.88 | $50.25 | 2.4M |
| 2024-11-27 | 49.82 | $49.78 | 7.5M |
| 2024-11-26 | 49.85 | $49.69 | 4.0M |
| 2024-11-25 | 49.91 | $49.59 | 7.7M |
| 2024-11-22 | 50.00 | $51.08 | 4.2M |
| 2024-11-21 | 49.80 | $50.44 | 3.1M |
| 2024-11-20 | 49.69 | $50.03 | 4.1M |
| 2024-11-19 | 49.66 | $49.74 | 4.9M |
| 2024-11-18 | 49.69 | $49.29 | 5.6M |
| 2024-11-15 | 49.82 | $48.37 | 5.2M |
| 2024-11-14 | 50.16 | $48.46 | 6.2M |
| 2024-11-13 | 50.54 | $48.59 | 8.9M |
| 2024-11-12 | 50.95 | $49.08 | 7.7M |
| 2024-11-11 | 51.33 | $49.51 | 9.9M |
| 2024-11-08 | 51.68 | $50.70 | 27.8M |
| 2024-11-07 | 51.82 | $51.06 | 4.3M |
| 2024-11-06 | 51.92 | $50.23 | 10.9M |
| 2024-11-05 | 52.19 | $51.81 | 2.3M |
| 2024-11-04 | 52.18 | $51.70 | 3.2M |
| 2024-11-01 | 52.18 | $51.62 | 5.8M |
| 2024-10-31 | 52.19 | $51.84 | 11.4M |
| 2024-10-30 | 52.15 | $52.65 | 3.4M |
| 2024-10-29 | 51.93 | $52.36 | 9.0M |
| 2024-10-28 | 51.73 | $51.78 | 4.3M |
| 2024-10-25 | 51.61 | $51.80 | 2.9M |
| 2024-10-24 | 51.46 | $51.68 | 3.5M |
| 2024-10-23 | 51.32 | $51.29 | 5.3M |
| 2024-10-22 | 51.22 | $51.92 | 4.3M |
| 2024-10-21 | 50.97 | $51.38 | 6.5M |
| 2024-10-18 | 50.79 | $51.37 | 7.2M |
| 2024-10-17 | 50.59 | $50.84 | 4.5M |
| 2024-10-16 | 50.45 | $50.53 | 2.2M |
| 2024-10-15 | 50.35 | $50.28 | 2.7M |
| 2024-10-14 | 50.29 | $50.10 | 2.2M |
| 2024-10-11 | 50.25 | $50.16 | 2.0M |
| 2024-10-10 | 50.19 | $49.65 | 2.9M |
| 2024-10-09 | 50.22 | $49.27 | 3.2M |
| 2024-10-08 | 50.33 | $49.54 | 10.6M |
| 2024-10-07 | 50.40 | $49.92 | 2.5M |
| 2024-10-04 | 50.40 | $50.08 | 8.7M |
| 2024-10-03 | 50.35 | $50.20 | 8.8M |
| 2024-10-02 | 50.26 | $50.22 | 8.7M |
| 2024-10-01 | 50.16 | $50.21 | 6.3M |
| 2024-09-30 | 50.02 | $49.70 | 4.0M |
| 2024-09-27 | 49.98 | $50.09 | 9.0M |
| 2024-09-26 | 49.83 | $50.50 | 4.0M |
| 2024-09-25 | 49.57 | $50.25 | 4.0M |
| 2024-09-24 | 49.31 | $50.31 | 5.3M |
| 2024-09-23 | 49.00 | $49.60 | 3.5M |
| 2024-09-20 | 48.78 | $49.52 | 5.6M |
| 2024-09-19 | 48.53 | $48.89 | 5.4M |
| 2024-09-18 | 48.38 | $48.15 | 9.2M |
| 2024-09-17 | 48.35 | $48.53 | 3.1M |
| 2024-09-16 | 48.23 | $48.77 | 1.9M |
| 2024-09-13 | 48.04 | $48.80 | 4.4M |
| 2024-09-12 | 47.81 | $48.32 | 4.6M |
| 2024-09-11 | 47.65 | $47.48 | 3.4M |
| 2024-09-10 | 47.62 | $47.55 | 2.3M |
| 2024-09-09 | 47.58 | $47.35 | 2.6M |
| 2024-09-06 | 47.57 | $47.15 | 5.3M |
| 2024-09-05 | 47.60 | $47.51 | 3.7M |
| 2024-09-04 | 47.55 | $47.11 | 5.1M |
| 2024-09-03 | 47.58 | $47.09 | 4.5M |
| 2024-08-30 | 47.61 | $47.28 | 3.5M |
| 2024-08-29 | 47.61 | $47.62 | 3.8M |
| 2024-08-28 | 47.52 | $47.38 | 2.4M |
| 2024-08-27 | 47.47 | $47.71 | 3.2M |
| 2024-08-26 | 47.34 | $47.58 | 2.3M |
| 2024-08-23 | 47.21 | $47.43 | 4.4M |
| 2024-08-22 | 47.09 | $46.88 | 3.3M |
| 2024-08-21 | 47.05 | $47.46 | 4.5M |
| 2024-08-20 | 46.89 | $47.51 | 5.0M |
| 2024-08-19 | 46.69 | $47.35 | 3.4M |
| 2024-08-16 | 46.49 | $47.40 | 6.2M |
| 2024-08-15 | 46.23 | $46.37 | 3.8M |
| 2024-08-14 | 46.16 | $46.23 | 4.8M |
| 2024-08-13 | 46.10 | $46.60 | 10.7M |
| 2024-08-12 | 45.94 | $46.67 | 5.0M |
| 2024-08-09 | 45.75 | $45.89 | 4.2M |
| 2024-08-08 | 45.69 | $45.77 | 4.8M |
| 2024-08-07 | 45.64 | $45.06 | 3.4M |
| 2024-08-06 | 45.74 | $45.10 | 45.6M |
| 2024-08-05 | 45.83 | $45.48 | 11.9M |
| 2024-08-02 | 45.87 | $46.05 | 12.3M |
| 2024-08-01 | 45.78 | $46.14 | 5.9M |
| 2024-07-31 | 45.66 | $46.30 | 5.0M |
| 2024-07-30 | 45.48 | $45.49 | 4.8M |
| 2024-07-29 | 45.45 | $45.02 | 4.8M |
| 2024-07-26 | 45.50 | $45.08 | 3.2M |
| 2024-07-25 | 45.55 | $44.62 | 5.0M |
| 2024-07-24 | 45.71 | $45.31 | 4.5M |
| 2024-07-23 | 45.74 | $45.49 | 2.2M |
| 2024-07-22 | 45.73 | $45.33 | 2.7M |
| 2024-07-19 | 45.75 | $45.32 | 4.6M |
| 2024-07-18 | 45.78 | $46.15 | 4.1M |
| 2024-07-17 | 45.63 | $46.44 | 4.8M |
| 2024-07-16 | 45.39 | $46.66 | 7.1M |
| 2024-07-15 | 45.07 | $45.76 | 3.0M |
| 2024-07-12 | 44.88 | $45.61 | 3.3M |
| 2024-07-11 | 44.69 | $45.63 | 5.3M |
| 2024-07-10 | 44.47 | $44.83 | 4.0M |
| 2024-07-09 | 44.38 | $44.66 | 3.1M |
| 2024-07-08 | 44.30 | $44.60 | 3.8M |
| 2024-07-05 | 44.23 | $45.15 | 4.8M |
| 2024-07-03 | 44.03 | $44.55 | 3.1M |
| 2024-07-02 | 43.93 | $44.06 | 4.6M |
| 2024-07-01 | 43.91 | $44.06 | 4.5M |
| 2024-06-28 | 43.89 | $43.93 | 2.7M |
| 2024-06-27 | 43.89 | $43.96 | 3.3M |
| 2024-06-26 | 43.89 | $43.46 | 4.4M |
| 2024-06-25 | 43.99 | $43.85 | 3.2M |
| 2024-06-24 | 44.03 | $44.08 | 3.3M |
| 2024-06-21 | 44.03 | $43.89 | 5.8M |
| 2024-06-20 | 44.07 | $44.58 | 5.3M |
| 2024-06-18 | 43.97 | $44.03 | 4.5M |
| 2024-06-17 | 43.96 | $43.85 | 3.5M |
| 2024-06-14 | 44.00 | $44.08 | 3.4M |
| 2024-06-13 | 44.00 | $43.53 | 3.2M |
| 2024-06-12 | 44.11 | $43.88 | 7.2M |
| 2024-06-11 | 44.16 | $43.77 | 2.6M |
| 2024-06-10 | 44.25 | $43.63 | 3.0M |
| 2024-06-07 | 44.38 | $43.24 | 8.4M |
| 2024-06-06 | 44.62 | $44.84 | 3.9M |
| 2024-06-05 | 44.55 | $44.49 | 4.6M |
| 2024-06-04 | 44.55 | $43.98 | 4.1M |
| 2024-06-03 | 44.65 | $44.39 | 5.2M |
| 2024-05-31 | 44.68 | $43.99 | 5.3M |
| 2024-05-30 | 44.80 | $44.24 | 3.4M |
| 2024-05-29 | 44.89 | $44.16 | 6.0M |
| 2024-05-28 | 45.00 | $44.57 | 5.1M |
| 2024-05-24 | 45.04 | $44.12 | 4.1M |
| 2024-05-23 | 45.18 | $44.07 | 8.0M |
| 2024-05-22 | 45.35 | $44.99 | 7.1M |
| 2024-05-21 | 45.35 | $45.82 | 4.5M |
| 2024-05-20 | 45.17 | $45.89 | 5.7M |
| 2024-05-17 | 44.95 | $45.69 | 7.3M |
| 2024-05-16 | 44.73 | $44.97 | 4.2M |
| 2024-05-15 | 44.62 | $45.13 | 7.7M |
| 2024-05-14 | 44.46 | $44.57 | 5.7M |
| 2024-05-13 | 44.38 | $44.20 | 5.3M |
| 2024-05-10 | 44.37 | $44.68 | 6.6M |
| 2024-05-09 | 44.26 | $44.33 | 6.3M |
| 2024-05-08 | 44.19 | $43.65 | 6.2M |
| 2024-05-07 | 44.26 | $43.76 | 5.5M |
| 2024-05-06 | 44.32 | $43.95 | 5.7M |
| 2024-05-03 | 44.33 | $43.52 | 10.3M |
| 2024-05-02 | 44.44 | $43.55 | 6.7M |
| 2024-05-01 | 44.56 | $43.69 | 11.8M |
| 2024-04-30 | 44.67 | $43.30 | 9.2M |
| 2024-04-29 | 44.86 | $44.16 | 8.7M |
| 2024-04-26 | 44.90 | $44.26 | 6.1M |
| 2024-04-25 | 44.93 | $44.11 | 8.2M |
| 2024-04-24 | 44.98 | $43.86 | 5.2M |
| 2024-04-23 | 45.08 | $43.91 | 8.4M |
| 2024-04-22 | 45.19 | $44.04 | 8.9M |
| 2024-04-19 | 45.28 | $45.14 | 7.9M |
| 2024-04-18 | 45.14 | $45.00 | 8.0M |
| 2024-04-17 | 45.00 | $44.86 | 12.0M |
| 2024-04-16 | 44.86 | $45.18 | 15.7M |
| 2024-04-15 | 44.62 | $45.13 | 15.4M |
| 2024-04-12 | 44.34 | $44.30 | 18.9M |
| 2024-04-11 | 44.19 | $44.89 | 8.7M |
| 2024-04-10 | 43.88 | $44.04 | 16.6M |
| 2024-04-09 | 43.68 | $44.47 | 12.4M |
| 2024-04-08 | 43.37 | $44.23 | 6.4M |
| 2024-04-05 | 43.04 | $43.95 | 7.5M |
| 2024-04-04 | 42.71 | $43.22 | 13.7M |
| 2024-04-03 | 42.48 | $43.46 | 11.4M |
| 2024-04-02 | 42.15 | $43.09 | 12.2M |
| 2024-04-01 | 41.85 | $42.46 | 20.5M |
| 2024-03-28 | 41.62 | $42.01 | 7.5M |
| 2024-03-27 | 41.44 | $41.49 | 3.7M |
| 2024-03-26 | 41.35 | $41.20 | 4.9M |
| 2024-03-25 | 41.29 | $41.05 | 4.3M |
| 2024-03-22 | 41.25 | $40.93 | 5.0M |
| 2024-03-21 | 41.23 | $41.26 | 6.7M |
| 2024-03-20 | 41.13 | $41.30 | 8.2M |
| 2024-03-19 | 41.00 | $40.82 | 4.2M |
| 2024-03-18 | 40.95 | $40.85 | 3.3M |
| 2024-03-15 | 40.87 | $40.80 | 3.7M |
| 2024-03-14 | 40.79 | $40.92 | 4.7M |
| 2024-03-13 | 40.67 | $41.10 | 5.8M |
| 2024-03-12 | 40.48 | $40.81 | 5.8M |
| 2024-03-11 | 40.32 | $41.25 | 4.0M |
| 2024-03-08 | 40.04 | $41.18 | 7.2M |
| 2024-03-07 | 39.72 | $40.83 | 4.9M |
| 2024-03-06 | 39.43 | $40.61 | 7.7M |
| 2024-03-05 | 39.12 | $40.29 | 6.3M |
| 2024-03-04 | 38.84 | $40.05 | 7.2M |
| 2024-03-01 | 38.56 | $39.40 | 7.7M |
| 2024-02-29 | 38.37 | $38.65 | 5.0M |
| 2024-02-28 | 38.31 | $38.48 | 4.5M |
| 2024-02-27 | 38.28 | $38.40 | 4.3M |
| 2024-02-26 | 38.25 | $38.44 | 3.3M |
| 2024-02-23 | 38.22 | $38.52 | 5.5M |
| 2024-02-22 | 38.16 | $38.30 | 6.7M |
| 2024-02-21 | 38.14 | $38.30 | 4.6M |
| 2024-02-20 | 38.12 | $38.31 | 3.7M |
| 2024-02-16 | 38.09 | $38.07 | 4.8M |
| 2024-02-15 | 38.11 | $37.93 | 3.7M |
| 2024-02-14 | 38.16 | $37.66 | 4.6M |
| 2024-02-13 | 38.28 | $37.69 | 6.3M |
| 2024-02-12 | 38.41 | $38.23 | 4.7M |
| 2024-02-09 | 38.45 | $38.32 | 5.2M |
| 2024-02-08 | 38.48 | $38.45 | 6.0M |
| 2024-02-07 | 38.48 | $38.49 | 10.3M |
| 2024-02-06 | 38.47 | $38.52 | 4.4M |
| 2024-02-05 | 38.46 | $38.30 | 4.5M |
| 2024-02-02 | 38.49 | $38.51 | 6.1M |
| 2024-02-01 | 38.48 | $38.89 | 6.3M |
| 2024-01-31 | 38.39 | $38.49 | 9.4M |
| 2024-01-30 | 38.37 | $38.51 | 4.1M |
| 2024-01-29 | 38.34 | $38.46 | 3.5M |
| 2024-01-26 | 38.32 | $38.18 | 3.3M |
| 2024-01-25 | 38.35 | $38.23 | 4.6M |
| 2024-01-24 | 38.38 | $38.08 | 6.3M |
| 2024-01-23 | 38.44 | $38.39 | 3.9M |
| 2024-01-22 | 38.45 | $38.24 | 4.3M |
| 2024-01-19 | 38.50 | $38.39 | 6.1M |
| 2024-01-18 | 38.51 | $38.27 | 4.8M |
| 2024-01-17 | 38.56 | $37.95 | 4.9M |
| 2024-01-16 | 38.68 | $38.39 | 6.5M |
| 2024-01-12 | 38.72 | $38.75 | 4.3M |
| 2024-01-11 | 38.70 | $38.37 | 6.4M |
| 2024-01-10 | 38.75 | $38.30 | 4.7M |
| 2024-01-09 | 38.82 | $38.38 | 4.7M |
| 2024-01-08 | 38.89 | $38.37 | 4.9M |
| 2024-01-05 | 38.96 | $38.66 | 6.1M |
| 2024-01-04 | 38.99 | $38.67 | 4.1M |
| 2024-01-03 | 39.01 | $38.64 | 11.3M |
| 2024-01-02 | 39.05 | $38.94 | 5.5M |
| 2023-12-29 | 39.02 | $39.03 | 4.9M |
| 2023-12-28 | 38.97 | $39.10 | 3.6M |
| 2023-12-27 | 38.89 | $39.34 | 4.3M |
| 2023-12-26 | 38.75 | $39.14 | 3.4M |
| 2023-12-22 | 38.63 | $38.86 | 3.9M |
| 2023-12-21 | 38.54 | $38.68 | 3.8M |
| 2023-12-20 | 38.47 | $38.41 | 4.2M |
| 2023-12-19 | 38.45 | $38.62 | 4.2M |
| 2023-12-18 | 38.38 | $38.36 | 3.4M |
| 2023-12-15 | 38.35 | $38.18 | 5.0M |
| 2023-12-14 | 38.35 | $38.55 | 5.1M |
| 2023-12-13 | 38.27 | $38.32 | 8.2M |
| 2023-12-12 | 38.22 | $37.47 | 3.5M |
| 2023-12-11 | 38.35 | $37.50 | 4.5M |
| 2023-12-08 | 38.49 | $37.90 | 6.0M |
| 2023-12-07 | 38.56 | $38.42 | 4.7M |
| 2023-12-06 | 38.54 | $38.36 | 13.8M |
| 2023-12-05 | 38.51 | $38.22 | 7.5M |
| 2023-12-04 | 38.51 | $38.37 | 10.9M |
| 2023-12-01 | 38.48 | $39.21 | 9.1M |
| 2023-11-30 | 38.26 | $38.54 | 4.8M |
| 2023-11-29 | 38.15 | $38.71 | 4.0M |
| 2023-11-28 | 37.97 | $38.64 | 6.9M |
| 2023-11-27 | 37.79 | $38.14 | 3.5M |
| 2023-11-24 | 37.67 | $37.87 | 2.2M |
| 2023-11-22 | 37.59 | $37.67 | 3.6M |
| 2023-11-21 | 37.54 | $37.83 | 4.2M |
| 2023-11-20 | 37.45 | $37.43 | 3.4M |
| 2023-11-17 | 37.42 | $37.50 | 3.9M |
| 2023-11-16 | 37.37 | $37.50 | 11.1M |
| 2023-11-15 | 37.31 | $37.08 | 3.7M |
| 2023-11-14 | 37.33 | $37.18 | 4.5M |
| 2023-11-13 | 37.33 | $36.86 | 3.4M |
| 2023-11-10 | 37.40 | $36.64 | 4.0M |
| 2023-11-09 | 37.53 | $37.04 | 3.9M |
| 2023-11-08 | 37.58 | $36.90 | 4.4M |
| 2023-11-07 | 37.67 | $37.27 | 3.3M |
| 2023-11-06 | 37.70 | $37.43 | 4.4M |
| 2023-11-03 | 37.69 | $37.73 | 8.2M |
| 2023-11-02 | 37.62 | $37.60 | 4.2M |
| 2023-11-01 | 37.55 | $37.46 | 13.9M |
| 2023-10-31 | 37.51 | $37.59 | 9.5M |
| 2023-10-30 | 37.42 | $37.79 | 5.2M |
| 2023-10-27 | 37.28 | $38.01 | 8.5M |
| 2023-10-26 | 37.06 | $37.57 | 5.8M |
| 2023-10-25 | 36.90 | $37.51 | 9.5M |
| 2023-10-24 | 36.72 | $37.34 | 4.7M |
| 2023-10-23 | 36.55 | $37.35 | 6.1M |
| 2023-10-20 | 36.35 | $37.47 | 8.4M |
| 2023-10-19 | 36.09 | $37.37 | 17.6M |
| 2023-10-18 | 35.80 | $36.92 | 7.1M |
| 2023-10-17 | 35.57 | $36.39 | 3.6M |
| 2023-10-16 | 35.41 | $36.34 | 3.2M |
| 2023-10-13 | 35.23 | $36.50 | 9.6M |
| 2023-10-12 | 35.00 | $35.37 | 4.5M |
| 2023-10-11 | 34.97 | $35.48 | 4.8M |
| 2023-10-10 | 34.91 | $35.22 | 4.0M |
| 2023-10-09 | 34.90 | $35.29 | 5.6M |
| 2023-10-06 | 34.88 | $34.64 | 5.8M |
| 2023-10-05 | 34.99 | $34.47 | 6.6M |
| 2023-10-04 | 35.16 | $34.52 | 7.6M |
| 2023-10-03 | 35.35 | $34.53 | 9.5M |
| 2023-10-02 | 35.57 | $34.64 | 10.0M |
| 2023-09-29 | 35.81 | $34.99 | 9.4M |
| 2023-09-28 | 36.01 | $35.35 | 6.3M |
| 2023-09-27 | 36.17 | $35.54 | 3.9M |
| 2023-09-26 | 36.31 | $35.98 | 6.4M |
| 2023-09-25 | 36.39 | $36.27 | 27.0M |
| 2023-09-22 | 36.42 | $36.46 | 2.7M |
| 2023-09-21 | 36.41 | $36.34 | 5.9M |
| 2023-09-20 | 36.42 | $36.61 | 5.3M |
| 2023-09-19 | 36.38 | $36.58 | 3.5M |
| 2023-09-18 | 36.34 | $36.62 | 3.3M |
| 2023-09-15 | 36.29 | $36.42 | 3.6M |
| 2023-09-14 | 36.27 | $36.17 | 3.9M |
| 2023-09-13 | 36.30 | $36.15 | 4.0M |
| 2023-09-12 | 36.34 | $36.23 | 3.2M |
| 2023-09-11 | 36.37 | $36.41 | 3.7M |
| 2023-09-08 | 36.37 | $36.35 | 4.0M |
| 2023-09-07 | 36.38 | $36.34 | 2.5M |
| 2023-09-06 | 36.39 | $36.29 | 4.3M |
| 2023-09-05 | 36.42 | $36.48 | 6.1M |
| 2023-09-01 | 36.41 | $36.76 | 5.4M |
| 2023-08-31 | 36.34 | $36.75 | 4.1M |
| 2023-08-30 | 36.26 | $36.81 | 3.1M |
| 2023-08-29 | 36.16 | $36.70 | 7.7M |
| 2023-08-28 | 36.07 | $36.37 | 4.0M |
| 2023-08-25 | 36.03 | $36.26 | 10.7M |
| 2023-08-24 | 36.01 | $36.30 | 13.5M |
| 2023-08-23 | 35.98 | $36.31 | 10.0M |
| 2023-08-22 | 35.94 | $35.94 | 5.5M |
| 2023-08-21 | 35.98 | $35.87 | 5.2M |
| 2023-08-18 | 36.04 | $35.78 | 3.2M |
| 2023-08-17 | 36.13 | $35.77 | 4.1M |
| 2023-08-16 | 36.24 | $35.83 | 6.3M |
| 2023-08-15 | 36.36 | $36.03 | 5.3M |
| 2023-08-14 | 36.45 | $36.14 | 3.9M |
| 2023-08-11 | 36.54 | $36.24 | 4.3M |
| 2023-08-10 | 36.62 | $36.24 | 3.8M |
| 2023-08-09 | 36.71 | $36.28 | 3.5M |
| 2023-08-08 | 36.81 | $36.46 | 3.3M |
| 2023-08-07 | 36.89 | $36.69 | 3.2M |
| 2023-08-04 | 36.93 | $36.77 | 3.5M |
| 2023-08-03 | 36.97 | $36.65 | 3.9M |
| 2023-08-02 | 37.03 | $36.67 | 10.2M |
| 2023-08-01 | 37.10 | $36.84 | 4.3M |
| 2023-07-31 | 37.15 | $37.20 | 5.0M |
| 2023-07-28 | 37.12 | $37.12 | 2.2M |
| 2023-07-27 | 37.11 | $36.84 | 4.2M |
| 2023-07-26 | 37.15 | $37.42 | 3.8M |
| 2023-07-25 | 37.08 | $37.22 | 2.7M |
| 2023-07-24 | 37.04 | $37.02 | 2.9M |
| 2023-07-21 | 37.04 | $37.17 | 3.2M |
| 2023-07-20 | 37.00 | $37.29 | 3.4M |
| 2023-07-19 | 36.93 | $37.48 | 3.8M |
| 2023-07-18 | 36.80 | $37.46 | 4.9M |
| 2023-07-17 | 36.66 | $37.04 | 3.5M |
| 2023-07-14 | 36.59 | $37.02 | 3.9M |
| 2023-07-13 | 36.51 | $37.14 | 3.4M |
| 2023-07-12 | 36.40 | $37.12 | 3.9M |
| 2023-07-11 | 36.27 | $36.62 | 3.1M |
| 2023-07-10 | 36.23 | $36.48 | 3.9M |
| 2023-07-07 | 36.21 | $36.46 | 3.4M |
| 2023-07-06 | 36.19 | $36.18 | 4.1M |
| 2023-07-05 | 36.24 | $36.29 | 5.1M |
| 2023-07-03 | 36.27 | $36.41 | 4.9M |
| 2023-06-30 | 36.28 | $36.39 | 4.2M |
| 2023-06-29 | 36.29 | $36.15 | 2.9M |
| 2023-06-28 | 36.37 | $36.17 | 3.2M |
| 2023-06-27 | 36.45 | $36.25 | 4.9M |
| 2023-06-26 | 36.54 | $36.42 | 3.6M |
| 2023-06-23 | 36.60 | $36.35 | 3.7M |
| 2023-06-22 | 36.69 | $36.26 | 5.1M |
| 2023-06-21 | 36.81 | $36.63 | 4.4M |
| 2023-06-20 | 36.88 | $36.68 | 6.0M |
| 2023-06-16 | 36.95 | $37.06 | 3.2M |
| 2023-06-15 | 36.95 | $37.11 | 6.2M |
| 2023-06-14 | 36.95 | $36.86 | 3.5M |
| 2023-06-13 | 36.99 | $36.83 | 3.5M |
| 2023-06-12 | 37.05 | $37.11 | 2.8M |
| 2023-06-09 | 37.07 | $37.14 | 2.1M |
| 2023-06-08 | 37.08 | $37.25 | 3.0M |
| 2023-06-07 | 37.07 | $36.76 | 2.9M |
| 2023-06-06 | 37.16 | $37.20 | 3.9M |
| 2023-06-05 | 37.18 | $37.16 | 4.3M |
| 2023-06-02 | 37.20 | $36.94 | 5.0M |
| 2023-06-01 | 37.29 | $37.49 | 6.6M |
| 2023-05-31 | 37.26 | $37.20 | 4.0M |
| 2023-05-30 | 37.30 | $37.14 | 3.6M |
| 2023-05-26 | 37.36 | $36.92 | 2.2M |
| 2023-05-25 | 37.48 | $36.76 | 4.3M |
| 2023-05-24 | 37.64 | $37.13 | 4.4M |
| 2023-05-23 | 37.76 | $37.42 | 3.7M |
| 2023-05-22 | 37.84 | $37.39 | 2.7M |
| 2023-05-19 | 37.93 | $37.45 | 3.7M |
| 2023-05-18 | 38.03 | $37.09 | 4.3M |
| 2023-05-17 | 38.22 | $37.59 | 4.9M |
| 2023-05-16 | 38.33 | $37.72 | 4.5M |
| 2023-05-15 | 38.43 | $38.19 | 2.3M |
| 2023-05-12 | 38.44 | $38.11 | 4.2M |
| 2023-05-11 | 38.47 | $38.19 | 4.4M |
| 2023-05-10 | 38.49 | $38.51 | 3.6M |
| 2023-05-09 | 38.45 | $38.55 | 5.8M |
| 2023-05-08 | 38.38 | $38.29 | 2.8M |
| 2023-05-05 | 38.36 | $38.24 | 4.3M |
| 2023-05-04 | 38.34 | $38.86 | 13.3M |
| 2023-05-03 | 38.18 | $38.57 | 6.7M |
| 2023-05-02 | 38.06 | $38.25 | 5.7M |
| 2023-05-01 | 37.99 | $37.52 | 6.1M |
| 2023-04-28 | 38.05 | $37.71 | 3.0M |
| 2023-04-27 | 38.09 | $37.69 | 2.9M |
| 2023-04-26 | 38.13 | $37.68 | 3.3M |
| 2023-04-25 | 38.18 | $37.89 | 3.7M |
| 2023-04-24 | 38.19 | $37.71 | 2.9M |
| 2023-04-21 | 38.24 | $37.59 | 4.1M |
| 2023-04-20 | 38.31 | $37.98 | 3.0M |
| 2023-04-19 | 38.32 | $37.80 | 3.3M |
| 2023-04-18 | 38.35 | $37.99 | 2.7M |
| 2023-04-17 | 38.35 | $37.86 | 4.7M |
| 2023-04-14 | 38.38 | $38.01 | 9.0M |
| 2023-04-13 | 38.37 | $38.70 | 7.5M |
| 2023-04-12 | 38.21 | $38.19 | 3.7M |
| 2023-04-11 | 38.13 | $37.99 | 3.4M |
| 2023-04-10 | 38.07 | $37.77 | 3.1M |
| 2023-04-06 | 38.05 | $38.05 | 5.1M |
| 2023-04-05 | 37.96 | $38.32 | 10.4M |
| 2023-04-04 | 37.79 | $38.35 | 9.9M |
| 2023-04-03 | 37.58 | $37.65 | 6.4M |
| 2023-03-31 | 37.49 | $37.37 | 4.5M |
| 2023-03-30 | 37.43 | $37.57 | 5.2M |
| 2023-03-29 | 37.32 | $37.24 | 4.4M |
| 2023-03-28 | 37.26 | $37.43 | 3.9M |
| 2023-03-27 | 37.15 | $37.12 | 3.9M |
| 2023-03-24 | 37.07 | $37.46 | 5.9M |
| 2023-03-23 | 36.91 | $37.90 | 5.0M |
| 2023-03-22 | 36.63 | $37.42 | 10.4M |
| 2023-03-21 | 36.40 | $36.80 | 7.1M |
| 2023-03-20 | 36.26 | $37.50 | 7.0M |
| 2023-03-17 | 35.95 | $37.49 | 10.0M |
| 2023-03-16 | 35.58 | $36.43 | 4.5M |
| 2023-03-15 | 35.39 | $36.34 | 7.1M |
| 2023-03-14 | 35.17 | $36.07 | 5.6M |
| 2023-03-13 | 34.99 | $36.29 | 7.1M |
| 2023-03-10 | 34.72 | $35.46 | 4.7M |
| 2023-03-09 | 34.59 | $34.70 | 3.7M |
| 2023-03-08 | 34.60 | $34.39 | 2.4M |
| 2023-03-07 | 34.68 | $34.38 | 5.8M |
| 2023-03-06 | 34.77 | $35.02 | 2.4M |
| 2023-03-03 | 34.75 | $35.19 | 3.3M |
| 2023-03-02 | 34.68 | $34.83 | 5.5M |
| 2023-03-01 | 34.69 | $34.84 | 6.7M |
| 2023-02-28 | 34.70 | $34.62 | 3.9M |
| 2023-02-27 | 34.75 | $34.45 | 3.3M |
| 2023-02-24 | 34.85 | $34.33 | 3.8M |
| 2023-02-23 | 35.00 | $34.58 | 2.4M |
| 2023-02-22 | 35.11 | $34.61 | 2.4M |
| 2023-02-21 | 35.24 | $34.79 | 3.1M |
| 2023-02-17 | 35.36 | $34.93 | 3.3M |
| 2023-02-16 | 35.46 | $34.84 | 8.0M |
| 2023-02-15 | 35.60 | $34.84 | 11.8M |
| 2023-02-14 | 35.76 | $35.20 | 5.4M |
| 2023-02-13 | 35.88 | $35.18 | 3.7M |
| 2023-02-10 | 36.01 | $35.35 | 3.8M |
| 2023-02-09 | 36.13 | $35.29 | 4.4M |
| 2023-02-08 | 36.28 | $35.58 | 4.6M |
| 2023-02-07 | 36.39 | $35.48 | 4.7M |
| 2023-02-06 | 36.53 | $35.45 | 6.7M |
| 2023-02-03 | 36.71 | $35.37 | 15.5M |
| 2023-02-02 | 36.92 | $36.26 | 6.7M |
| 2023-02-01 | 36.98 | $37.07 | 9.9M |
| 2023-01-31 | 36.87 | $36.59 | 9.1M |
| 2023-01-30 | 36.85 | $36.44 | 3.6M |
| 2023-01-27 | 36.84 | $36.55 | 5.3M |
| 2023-01-26 | 36.81 | $36.59 | 4.2M |
| 2023-01-25 | 36.75 | $36.94 | 3.6M |
| 2023-01-24 | 36.62 | $36.75 | 2.7M |
| 2023-01-23 | 36.49 | $36.62 | 4.4M |
| 2023-01-20 | 36.36 | $36.55 | 3.4M |
| 2023-01-19 | 36.23 | $36.69 | 8.0M |
| 2023-01-18 | 36.04 | $36.11 | 4.0M |
| 2023-01-17 | 35.93 | $36.21 | 4.3M |
| 2023-01-13 | 35.78 | $36.45 | 3.6M |
| 2023-01-12 | 35.56 | $36.02 | 4.0M |
| 2023-01-11 | 35.39 | $35.61 | 3.2M |
| 2023-01-10 | 35.27 | $35.62 | 3.6M |
| 2023-01-09 | 35.12 | $35.50 | 7.6M |
| 2023-01-06 | 34.98 | $35.43 | 5.7M |
| 2023-01-05 | 34.82 | $34.79 | 5.0M |
| 2023-01-04 | 34.77 | $35.21 | 6.5M |
| 2023-01-03 | 34.62 | $34.88 | 9.2M |
| 2022-12-30 | 34.51 | $34.59 | 3.5M |
| 2022-12-29 | 34.44 | $34.44 | 3.8M |
| 2022-12-28 | 34.40 | $34.22 | 3.8M |
| 2022-12-27 | 34.39 | $34.38 | 4.2M |
| 2022-12-23 | 34.34 | $34.11 | 2.3M |
| 2022-12-22 | 34.33 | $33.99 | 3.9M |
| 2022-12-21 | 34.35 | $34.43 | 3.6M |
| 2022-12-20 | 34.28 | $34.49 | 5.5M |
| 2022-12-19 | 34.18 | $33.91 | 3.3M |
| 2022-12-16 | 34.19 | $34.00 | 3.4M |
| 2022-12-15 | 34.17 | $33.72 | 4.6M |
| 2022-12-14 | 34.20 | $34.28 | 8.0M |
| 2022-12-13 | 34.12 | $34.36 | 5.7M |
| 2022-12-12 | 34.01 | $33.76 | 3.4M |
| 2022-12-09 | 34.00 | $34.05 | 2.5M |
| 2022-12-08 | 33.93 | $33.94 | 4.3M |
| 2022-12-07 | 33.87 | $33.91 | 3.3M |
| 2022-12-06 | 33.80 | $33.62 | 3.2M |
| 2022-12-05 | 33.77 | $33.51 | 3.9M |
| 2022-12-02 | 33.76 | $34.12 | 3.6M |
| 2022-12-01 | 33.62 | $34.23 | 6.7M |
| 2022-11-30 | 33.43 | $33.60 | 6.7M |
| 2022-11-29 | 33.34 | $33.19 | 3.3M |
| 2022-11-28 | 33.32 | $33.01 | 3.0M |
| 2022-11-25 | 33.32 | $33.28 | 1.4M |
| 2022-11-23 | 33.27 | $33.24 | 3.4M |
| 2022-11-22 | 33.22 | $33.03 | 3.8M |
| 2022-11-21 | 33.20 | $33.01 | 2.9M |
| 2022-11-18 | 33.18 | $33.19 | 3.0M |
| 2022-11-17 | 33.11 | $33.41 | 4.2M |
| 2022-11-16 | 32.99 | $33.66 | 3.6M |
| 2022-11-15 | 32.78 | $33.74 | 5.3M |
| 2022-11-14 | 32.53 | $33.64 | 4.0M |
| 2022-11-11 | 32.25 | $33.56 | 3.8M |
| 2022-11-10 | 31.94 | $33.33 | 6.8M |
| 2022-11-09 | 31.64 | $32.34 | 5.8M |
| 2022-11-08 | 31.49 | $32.49 | 10.3M |
| 2022-11-07 | 31.28 | $31.77 | 5.5M |
| 2022-11-04 | 31.20 | $31.91 | 6.3M |
| 2022-11-03 | 31.07 | $30.96 | 9.3M |
| 2022-11-02 | 31.13 | $31.06 | 11.7M |
| 2022-11-01 | 31.17 | $31.29 | 5.7M |
| 2022-10-31 | 31.18 | $30.98 | 5.3M |
| 2022-10-28 | 31.25 | $31.22 | 3.5M |
| 2022-10-27 | 31.29 | $31.56 | 4.2M |
| 2022-10-26 | 31.26 | $31.60 | 4.9M |
| 2022-10-25 | 31.22 | $31.39 | 7.7M |
| 2022-10-24 | 31.21 | $31.32 | 4.9M |
| 2022-10-21 | 31.23 | $31.43 | 7.0M |
| 2022-10-20 | 31.22 | $30.88 | 5.5M |
| 2022-10-19 | 31.34 | $30.92 | 5.2M |
| 2022-10-18 | 31.46 | $31.34 | 6.3M |
| 2022-10-17 | 31.52 | $31.28 | 23.9M |
| 2022-10-14 | 31.60 | $31.17 | 4.8M |
| 2022-10-13 | 31.72 | $31.57 | 7.7M |
| 2022-10-12 | 31.77 | $31.81 | 2.9M |
| 2022-10-11 | 31.79 | $31.62 | 4.8M |
| 2022-10-10 | 31.85 | $31.69 | 4.0M |
| 2022-10-07 | 31.90 | $32.19 | 4.8M |
| 2022-10-06 | 31.86 | $32.55 | 5.2M |
| 2022-10-05 | 31.73 | $32.58 | 7.2M |
| 2022-10-04 | 31.58 | $32.75 | 9.2M |
| 2022-10-03 | 31.38 | $32.28 | 8.4M |
| 2022-09-30 | 31.24 | $31.53 | 9.8M |
| 2022-09-29 | 31.24 | $31.52 | 7.7M |
| 2022-09-28 | 31.25 | $31.52 | 9.5M |
| 2022-09-27 | 31.26 | $30.88 | 20.1M |
| 2022-09-26 | 31.41 | $30.82 | 13.9M |
| 2022-09-23 | 31.60 | $31.18 | 9.9M |
| 2022-09-22 | 31.74 | $31.73 | 5.3M |
| 2022-09-21 | 31.80 | $31.74 | 11.0M |
| 2022-09-20 | 31.87 | $31.61 | 4.4M |
| 2022-09-19 | 31.98 | $31.78 | 5.1M |
| 2022-09-16 | 32.08 | $31.75 | 4.2M |
| 2022-09-15 | 32.19 | $31.58 | 6.3M |
| 2022-09-14 | 32.37 | $32.19 | 3.1M |
| 2022-09-13 | 32.45 | $32.31 | 3.2M |
| 2022-09-12 | 32.51 | $32.75 | 3.8M |
| 2022-09-09 | 32.50 | $32.58 | 3.2M |
| 2022-09-08 | 32.52 | $32.40 | 5.1M |
| 2022-09-07 | 32.58 | $32.61 | 3.7M |
| 2022-09-06 | 32.62 | $32.27 | 4.9M |
| 2022-09-02 | 32.73 | $32.47 | 3.9M |
| 2022-09-01 | 32.82 | $32.16 | 5.4M |
| 2022-08-31 | 32.99 | $32.46 | 3.6M |
| 2022-08-30 | 33.12 | $32.71 | 3.7M |
| 2022-08-29 | 33.23 | $32.99 | 2.7M |
| 2022-08-26 | 33.29 | $32.98 | 4.3M |
| 2022-08-25 | 33.37 | $33.38 | 3.4M |
| 2022-08-24 | 33.38 | $33.27 | 2.7M |
| 2022-08-23 | 33.41 | $33.18 | 3.8M |
| 2022-08-22 | 33.46 | $32.93 | 2.8M |
| 2022-08-19 | 33.58 | $33.15 | 3.2M |
| 2022-08-18 | 33.67 | $33.41 | 3.3M |
| 2022-08-17 | 33.71 | $33.50 | 5.1M |
| 2022-08-16 | 33.75 | $33.71 | 2.2M |
| 2022-08-15 | 33.75 | $33.78 | 3.7M |
| 2022-08-12 | 33.73 | $34.21 | 3.8M |
| 2022-08-11 | 33.62 | $33.90 | 3.2M |
| 2022-08-10 | 33.55 | $34.01 | 3.8M |
| 2022-08-09 | 33.45 | $34.07 | 3.7M |
| 2022-08-08 | 33.32 | $33.97 | 3.2M |
| 2022-08-05 | 33.19 | $33.68 | 5.5M |
| 2022-08-04 | 33.11 | $34.05 | 5.5M |
| 2022-08-03 | 32.93 | $33.52 | 6.5M |
| 2022-08-02 | 32.84 | $33.42 | 9.7M |
| 2022-08-01 | 32.76 | $33.63 | 6.2M |
| 2022-07-29 | 32.62 | $33.45 | 6.2M |
| 2022-07-28 | 32.50 | $33.35 | 4.4M |
| 2022-07-27 | 32.38 | $32.95 | 8.0M |
| 2022-07-26 | 32.33 | $32.61 | 4.2M |
| 2022-07-25 | 32.35 | $32.65 | 4.6M |
| 2022-07-22 | 32.37 | $32.75 | 5.5M |
| 2022-07-21 | 32.38 | $32.66 | 6.5M |
| 2022-07-20 | 32.41 | $32.21 | 7.1M |
| 2022-07-19 | 32.55 | $32.51 | 6.2M |
| 2022-07-18 | 32.65 | $32.42 | 4.1M |
| 2022-07-15 | 32.78 | $32.40 | 6.0M |
| 2022-07-14 | 32.95 | $32.45 | 10.4M |
| 2022-07-13 | 33.14 | $32.94 | 6.6M |
| 2022-07-12 | 33.26 | $32.77 | 4.2M |
| 2022-07-11 | 33.44 | $32.88 | 5.5M |
| 2022-07-08 | 33.63 | $33.09 | 5.8M |
| 2022-07-07 | 33.81 | $33.07 | 5.6M |
| 2022-07-06 | 34.02 | $33.05 | 10.5M |
| 2022-07-05 | 34.28 | $33.58 | 12.5M |
| 2022-07-01 | 34.46 | $34.30 | 12.9M |
| 2022-06-30 | 34.53 | $34.31 | 6.8M |
| 2022-06-29 | 34.60 | $34.55 | 8.5M |
| 2022-06-28 | 34.64 | $34.56 | 4.5M |
| 2022-06-27 | 34.69 | $34.63 | 5.3M |
| 2022-06-24 | 34.72 | $34.66 | 7.7M |
| 2022-06-23 | 34.76 | $34.68 | 7.0M |
| 2022-06-22 | 34.80 | $34.92 | 7.8M |
| 2022-06-21 | 34.80 | $34.76 | 8.7M |
| 2022-06-17 | 34.84 | $34.89 | 7.1M |
| 2022-06-16 | 34.85 | $35.19 | 6.9M |
| 2022-06-15 | 34.80 | $34.80 | 13.3M |
| 2022-06-14 | 34.83 | $34.34 | 6.4M |
| 2022-06-13 | 34.97 | $34.62 | 10.6M |
| 2022-06-10 | 35.06 | $35.56 | 12.5M |
| 2022-06-09 | 34.98 | $35.09 | 4.4M |
| 2022-06-08 | 34.98 | $35.20 | 5.7M |
| 2022-06-07 | 34.96 | $35.21 | 5.8M |
| 2022-06-06 | 34.94 | $34.98 | 6.9M |
| 2022-06-03 | 34.96 | $35.15 | 6.8M |
| 2022-06-02 | 34.95 | $35.52 | 9.4M |
| 2022-06-01 | 34.86 | $35.09 | 7.9M |
| 2022-05-31 | 34.86 | $34.87 | 7.5M |
| 2022-05-27 | 34.90 | $35.23 | 4.7M |
| 2022-05-26 | 34.87 | $35.20 | 6.0M |
| 2022-05-25 | 34.85 | $35.26 | 7.0M |
| 2022-05-24 | 34.81 | $35.48 | 7.3M |
| 2022-05-23 | 34.73 | $35.23 | 6.3M |
| 2022-05-20 | 34.68 | $35.04 | 6.0M |
| 2022-05-19 | 34.68 | $35.03 | 7.8M |
| 2022-05-18 | 34.67 | $34.51 | 7.7M |
| 2022-05-17 | 34.78 | $34.51 | 7.4M |
| 2022-05-16 | 34.91 | $34.71 | 7.3M |
| 2022-05-13 | 35.03 | $34.39 | 8.4M |
| 2022-05-12 | 35.23 | $34.66 | 11.5M |
| 2022-05-11 | 35.41 | $35.20 | 13.1M |
| 2022-05-10 | 35.52 | $34.91 | 14.6M |
| 2022-05-09 | 35.70 | $35.21 | 13.0M |
| 2022-05-06 | 35.84 | $35.74 | 11.2M |
| 2022-05-05 | 35.91 | $35.67 | 15.3M |
| 2022-05-04 | 36.00 | $35.82 | 19.2M |
| 2022-05-03 | 36.07 | $35.47 | 9.2M |
| 2022-05-02 | 36.23 | $35.37 | 13.4M |
| 2022-04-29 | 36.44 | $36.04 | 9.6M |
| 2022-04-28 | 36.55 | $36.04 | 9.9M |
| 2022-04-27 | 36.67 | $35.84 | 12.8M |
| 2022-04-26 | 36.85 | $36.11 | 15.4M |
| 2022-04-25 | 37.01 | $36.06 | 17.7M |
| 2022-04-22 | 37.20 | $36.72 | 13.6M |
| 2022-04-21 | 37.28 | $37.09 | 12.1M |
| 2022-04-20 | 37.29 | $37.22 | 13.2M |
| 2022-04-19 | 37.28 | $37.01 | 11.4M |
| 2022-04-18 | 37.31 | $37.59 | 9.1M |
| 2022-04-14 | 37.22 | $37.47 | 10.1M |
| 2022-04-13 | 37.15 | $37.62 | 8.1M |
| 2022-04-12 | 37.02 | $37.42 | 10.9M |
| 2022-04-11 | 36.92 | $37.14 | 12.1M |
| 2022-04-08 | 36.86 | $36.97 | 9.1M |
| 2022-04-07 | 36.82 | $36.70 | 10.5M |
| 2022-04-06 | 36.83 | $36.58 | 12.3M |
| 2022-04-05 | 36.88 | $36.49 | 15.5M |
| 2022-04-04 | 36.94 | $36.73 | 9.5M |
| 2022-04-01 | 36.97 | $36.54 | 9.6M |
| 2022-03-31 | 37.04 | $36.83 | 8.3M |
| 2022-03-30 | 37.05 | $36.76 | 12.0M |
| 2022-03-29 | 37.09 | $36.50 | 14.3M |
| 2022-03-28 | 37.18 | $36.48 | 11.4M |
| 2022-03-25 | 37.29 | $37.16 | 10.9M |
| 2022-03-24 | 37.27 | $37.29 | 11.7M |
| 2022-03-23 | 37.21 | $36.99 | 15.8M |
| 2022-03-22 | 37.21 | $36.54 | 10.0M |
| 2022-03-21 | 37.31 | $36.78 | 17.1M |
| 2022-03-18 | 37.36 | $36.50 | 13.9M |
| 2022-03-17 | 37.48 | $36.85 | 15.4M |
| 2022-03-16 | 37.54 | $36.65 | 25.7M |
| 2022-03-15 | 37.64 | $36.45 | 19.9M |
| 2022-03-14 | 37.80 | $37.11 | 17.9M |
| 2022-03-11 | 37.85 | $37.68 | 25.8M |
| 2022-03-10 | 37.77 | $37.97 | 13.7M |
| 2022-03-09 | 37.62 | $37.84 | 36.0M |
| 2022-03-08 | 37.46 | $38.98 | 71.5M |
| 2022-03-07 | 37.04 | $37.95 | 32.4M |
| 2022-03-04 | 36.75 | $37.40 | 24.3M |
| 2022-03-03 | 36.54 | $36.82 | 21.6M |
| 2022-03-02 | 36.40 | $36.61 | 32.7M |
| 2022-03-01 | 36.29 | $36.99 | 22.8M |
| 2022-02-28 | 36.07 | $36.31 | 26.5M |
| 2022-02-25 | 35.96 | $35.96 | 16.6M |
| 2022-02-24 | 35.91 | $36.08 | 55.6M |
| 2022-02-23 | 35.81 | $36.31 | 11.8M |
| 2022-02-22 | 35.65 | $36.15 | 17.0M |
| 2022-02-18 | 35.50 | $36.06 | 12.4M |
| 2022-02-17 | 35.34 | $36.10 | 18.8M |
| 2022-02-16 | 35.14 | $35.61 | 14.5M |
| 2022-02-15 | 35.01 | $35.23 | 13.8M |
| 2022-02-14 | 34.94 | $35.58 | 16.3M |
| 2022-02-11 | 34.78 | $35.41 | 35.6M |
| 2022-02-10 | 34.63 | $34.73 | 13.6M |
| 2022-02-09 | 34.60 | $34.87 | 9.6M |
| 2022-02-08 | 34.54 | $34.73 | 6.9M |
| 2022-02-07 | 34.49 | $34.66 | 10.8M |
| 2022-02-04 | 34.45 | $34.39 | 14.5M |
| 2022-02-03 | 34.47 | $34.36 | 15.3M |
| 2022-02-02 | 34.49 | $34.38 | 17.9M |
| 2022-02-01 | 34.51 | $34.27 | 19.0M |
| 2022-01-31 | 34.56 | $34.22 | 10.4M |
| 2022-01-28 | 34.62 | $34.03 | 10.0M |
| 2022-01-27 | 34.74 | $34.14 | 13.8M |
| 2022-01-26 | 34.85 | $34.56 | 25.2M |
| 2022-01-25 | 34.89 | $35.13 | 15.8M |
| 2022-01-24 | 34.81 | $35.01 | 15.3M |
| 2022-01-21 | 34.74 | $34.84 | 18.7M |
| 2022-01-20 | 34.70 | $34.96 | 10.5M |
| 2022-01-19 | 34.63 | $35.05 | 15.5M |
| 2022-01-18 | 34.52 | $34.50 | 11.7M |
| 2022-01-14 | 34.51 | $34.54 | 10.1M |
| 2022-01-13 | 34.49 | $34.65 | 11.5M |
| 2022-01-12 | 34.45 | $34.75 | 7.4M |
| 2022-01-11 | 34.38 | $34.68 | 11.1M |
| 2022-01-10 | 34.30 | $34.25 | 9.5M |
| 2022-01-07 | 34.31 | $34.15 | 10.3M |
| 2022-01-06 | 34.34 | $34.00 | 11.8M |
| 2022-01-05 | 34.41 | $34.41 | 10.8M |
| 2022-01-04 | 34.39 | $34.52 | 11.3M |
| 2022-01-03 | 34.36 | $34.26 | 13.3M |
| 2021-12-31 | 34.37 | $34.81 | 13.9M |
| 2021-12-30 | 34.27 | $34.57 | 10.9M |
| 2021-12-29 | 34.20 | $34.33 | 10.2M |
| 2021-12-28 | 34.17 | $34.34 | 10.7M |
| 2021-12-27 | 34.13 | $34.48 | 13.6M |
| 2021-12-23 | 34.06 | $34.41 | 13.3M |
| 2021-12-22 | 34.00 | $34.33 | 11.2M |
| 2021-12-21 | 33.93 | $34.01 | 12.4M |
| 2021-12-20 | 33.93 | $34.01 | 13.1M |
| 2021-12-17 | 33.93 | $34.16 | 12.8M |
| 2021-12-16 | 33.90 | $34.22 | 15.6M |
| 2021-12-15 | 33.85 | $33.82 | 24.8M |
| 2021-12-14 | 33.87 | $33.70 | 13.4M |
| 2021-12-13 | 33.93 | $34.00 | 8.2M |
| 2021-12-10 | 33.93 | $33.91 | 9.9M |
| 2021-12-09 | 33.96 | $33.76 | 9.6M |
| 2021-12-08 | 34.02 | $33.97 | 8.0M |
| 2021-12-07 | 34.04 | $33.96 | 9.1M |
| 2021-12-06 | 34.08 | $33.83 | 10.9M |
| 2021-12-03 | 34.15 | $33.93 | 13.8M |
| 2021-12-02 | 34.21 | $33.64 | 12.0M |
| 2021-12-01 | 34.34 | $33.84 | 12.9M |
| 2021-11-30 | 34.45 | $33.68 | 22.7M |
| 2021-11-29 | 34.61 | $33.94 | 8.2M |
| 2021-11-26 | 34.74 | $33.96 | 10.7M |
| 2021-11-24 | 34.88 | $34.03 | 6.4M |
| 2021-11-23 | 35.04 | $34.07 | 9.1M |
| 2021-11-22 | 35.20 | $34.34 | 9.5M |
| 2021-11-19 | 35.34 | $35.15 | 10.7M |
| 2021-11-18 | 35.32 | $35.41 | 8.6M |
| 2021-11-17 | 35.25 | $35.53 | 10.1M |
| 2021-11-16 | 35.13 | $35.21 | 15.6M |
| 2021-11-15 | 35.06 | $35.45 | 9.8M |
| 2021-11-12 | 34.93 | $35.50 | 9.3M |
| 2021-11-11 | 34.76 | $35.45 | 7.9M |
| 2021-11-10 | 34.57 | $35.26 | 16.0M |
| 2021-11-09 | 34.39 | $34.87 | 10.6M |
| 2021-11-08 | 34.27 | $34.70 | 9.7M |
| 2021-11-05 | 34.15 | $34.56 | 9.6M |
| 2021-11-04 | 34.05 | $34.10 | 10.4M |
| 2021-11-03 | 34.03 | $33.75 | 14.5M |
| 2021-11-02 | 34.08 | $34.03 | 5.9M |
| 2021-11-01 | 34.07 | $34.10 | 10.1M |
| 2021-10-29 | 34.05 | $33.93 | 11.2M |
| 2021-10-28 | 34.06 | $34.22 | 10.8M |
| 2021-10-27 | 34.01 | $34.22 | 9.3M |
| 2021-10-26 | 33.95 | $34.13 | 8.5M |
| 2021-10-25 | 33.90 | $34.39 | 7.0M |
| 2021-10-22 | 33.79 | $34.15 | 13.0M |
| 2021-10-21 | 33.71 | $33.95 | 8.3M |
| 2021-10-20 | 33.66 | $33.98 | 10.8M |
| 2021-10-19 | 33.59 | $33.68 | 14.1M |
| 2021-10-18 | 33.58 | $33.57 | 6.4M |
| 2021-10-15 | 33.59 | $33.66 | 10.0M |
| 2021-10-14 | 33.58 | $34.20 | 7.8M |
| 2021-10-13 | 33.46 | $34.11 | 11.8M |
| 2021-10-12 | 33.34 | $33.52 | 8.1M |
| 2021-10-11 | 33.32 | $33.36 | 7.0M |
| 2021-10-08 | 33.33 | $33.42 | 11.1M |
| 2021-10-07 | 33.34 | $33.40 | 9.3M |
| 2021-10-06 | 33.35 | $33.59 | 9.3M |
| 2021-10-05 | 33.33 | $33.50 | 8.1M |
| 2021-10-04 | 33.32 | $33.65 | 10.4M |
| 2021-10-01 | 33.28 | $33.49 | 8.6M |
| 2021-09-30 | 33.27 | $33.41 | 17.6M |
| 2021-09-29 | 33.27 | $32.85 | 11.0M |
| 2021-09-28 | 33.40 | $32.98 | 9.9M |
| 2021-09-27 | 33.52 | $33.32 | 6.0M |
| 2021-09-24 | 33.59 | $33.25 | 6.8M |
| 2021-09-23 | 33.69 | $33.27 | 8.0M |
| 2021-09-22 | 33.80 | $33.65 | 13.1M |
| 2021-09-21 | 33.85 | $33.79 | 7.1M |
| 2021-09-20 | 33.88 | $33.58 | 6.3M |
| 2021-09-17 | 33.95 | $33.34 | 7.8M |
| 2021-09-16 | 34.09 | $33.39 | 8.6M |
| 2021-09-15 | 34.25 | $34.16 | 6.6M |
| 2021-09-14 | 34.26 | $34.37 | 7.6M |
| 2021-09-13 | 34.24 | $34.14 | 5.8M |
| 2021-09-10 | 34.26 | $34.04 | 5.7M |
| 2021-09-09 | 34.30 | $34.18 | 11.2M |
| 2021-09-08 | 34.32 | $34.04 | 9.2M |
| 2021-09-07 | 34.37 | $34.13 | 10.8M |
| 2021-09-03 | 34.41 | $34.82 | 5.9M |
| 2021-09-02 | 34.31 | $34.45 | 7.8M |
| 2021-09-01 | 34.27 | $34.55 | 6.4M |
| 2021-08-31 | 34.21 | $34.53 | 8.0M |
| 2021-08-30 | 34.14 | $34.46 | 4.5M |
| 2021-08-27 | 34.07 | $34.62 | 9.2M |
| 2021-08-26 | 33.95 | $34.13 | 7.3M |
| 2021-08-25 | 33.93 | $34.09 | 12.9M |
| 2021-08-24 | 33.90 | $34.32 | 5.1M |
| 2021-08-23 | 33.83 | $34.33 | 6.8M |
| 2021-08-20 | 33.74 | $33.92 | 6.7M |
| 2021-08-19 | 33.73 | $33.91 | 8.6M |
| 2021-08-18 | 33.72 | $34.02 | 13.0M |
| 2021-08-17 | 33.68 | $33.98 | 14.9M |
| 2021-08-16 | 33.65 | $34.03 | 4.9M |
| 2021-08-13 | 33.60 | $33.87 | 6.0M |
| 2021-08-12 | 33.59 | $33.39 | 6.5M |
| 2021-08-11 | 33.67 | $33.38 | 7.8M |
| 2021-08-10 | 33.77 | $32.93 | 6.4M |
| 2021-08-09 | 33.98 | $32.91 | 10.7M |
| 2021-08-06 | 34.23 | $33.52 | 10.5M |
| 2021-08-05 | 34.40 | $34.35 | 9.6M |
| 2021-08-04 | 34.42 | $34.51 | 11.1M |
| 2021-08-03 | 34.40 | $34.49 | 6.4M |
| 2021-08-02 | 34.39 | $34.53 | 9.2M |
| 2021-07-30 | 34.37 | $34.56 | 7.4M |
| 2021-07-29 | 34.34 | $34.83 | 14.6M |
| 2021-07-28 | 34.25 | $34.44 | 8.5M |
| 2021-07-27 | 34.23 | $34.29 | 6.0M |
| 2021-07-26 | 34.23 | $34.23 | 7.8M |
| 2021-07-23 | 34.25 | $34.29 | 10.1M |
| 2021-07-22 | 34.26 | $34.41 | 8.3M |
| 2021-07-21 | 34.25 | $34.34 | 6.0M |
| 2021-07-20 | 34.26 | $34.47 | 9.5M |
| 2021-07-19 | 34.24 | $34.50 | 10.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
75.50
2026-07-16
Close Price
$74.82
Vol: 3.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.02
Average
48.75
Maximum
98.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.50 | $74.82 | 3.8M |
| 2026-07-15 | 75.88 | $76.28 | 2.9M |
| 2026-07-14 | 75.89 | $76.27 | 3.5M |
| 2026-07-13 | 75.93 | $75.25 | 4.4M |
| 2026-07-10 | 76.32 | $77.26 | 2.7M |
| 2026-07-09 | 76.18 | $77.51 | 5.5M |
| 2026-07-08 | 75.96 | $76.74 | 3.3M |
| 2026-07-07 | 75.95 | $77.37 | 3.4M |
| 2026-07-06 | 75.76 | $78.30 | 11.5M |
| 2026-07-02 | 75.27 | $77.51 | 4.7M |
| 2026-07-01 | 74.96 | $75.96 | 6.8M |
| 2026-06-30 | 75.11 | $75.51 | 5.5M |
| 2026-06-29 | 75.48 | $75.53 | 4.3M |
| 2026-06-26 | 75.96 | $76.56 | 4.7M |
| 2026-06-25 | 76.26 | $75.71 | 6.3M |
| 2026-06-24 | 76.94 | $74.99 | 10.6M |
| 2026-06-23 | 78.03 | $77.33 | 4.7M |
| 2026-06-22 | 78.65 | $78.80 | 9.7M |
| 2026-06-18 | 78.97 | $79.33 | 8.4M |
| 2026-06-17 | 79.23 | $79.64 | 14.3M |
| 2026-06-16 | 79.47 | $81.50 | 3.9M |
| 2026-06-15 | 79.22 | $81.26 | 5.1M |
| 2026-06-12 | 79.02 | $79.19 | 9.9M |
| 2026-06-11 | 79.46 | $79.13 | 13.5M |
| 2026-06-10 | 80.06 | $76.79 | 11.4M |
| 2026-06-09 | 81.57 | $80.07 | 9.2M |
| 2026-06-08 | 82.40 | $81.38 | 6.5M |
| 2026-06-05 | 83.02 | $81.22 | 7.8M |
| 2026-06-04 | 83.84 | $84.28 | 3.1M |
| 2026-06-03 | 83.89 | $83.59 | 9.1M |
| 2026-06-02 | 84.19 | $84.42 | 5.9M |
| 2026-06-01 | 84.31 | $84.27 | 4.8M |
| 2026-05-29 | 84.52 | $85.49 | 5.9M |
| 2026-05-28 | 84.41 | $84.59 | 12.9M |
| 2026-05-27 | 84.57 | $83.73 | 6.8M |
| 2026-05-26 | 85.06 | $84.81 | 3.9M |
| 2026-05-22 | 85.34 | $84.81 | 3.2M |
| 2026-05-21 | 85.68 | $85.43 | 2.8M |
| 2026-05-20 | 85.92 | $85.53 | 6.0M |
| 2026-05-19 | 86.19 | $84.32 | 10.8M |
| 2026-05-18 | 86.91 | $85.76 | 3.2M |
| 2026-05-15 | 87.35 | $85.51 | 3.9M |
| 2026-05-14 | 87.96 | $87.54 | 2.5M |
| 2026-05-13 | 88.07 | $88.19 | 3.4M |
| 2026-05-12 | 87.99 | $88.71 | 3.2M |
| 2026-05-11 | 87.74 | $89.06 | 3.0M |
| 2026-05-08 | 87.32 | $88.87 | 2.9M |
| 2026-05-07 | 86.88 | $88.46 | 7.1M |
| 2026-05-06 | 86.48 | $88.30 | 6.5M |
| 2026-05-05 | 86.06 | $85.69 | 4.0M |
| 2026-05-04 | 86.39 | $84.97 | 7.9M |
| 2026-05-01 | 87.04 | $86.72 | 9.8M |
| 2026-04-30 | 87.28 | $86.85 | 4.1M |
| 2026-04-29 | 87.55 | $85.55 | 8.9M |
| 2026-04-28 | 88.31 | $86.46 | 4.1M |
| 2026-04-27 | 88.94 | $88.07 | 2.3M |
| 2026-04-24 | 89.21 | $88.75 | 3.1M |
| 2026-04-23 | 89.32 | $88.34 | 4.1M |
| 2026-04-22 | 89.59 | $89.19 | 3.2M |
| 2026-04-21 | 89.64 | $88.04 | 8.5M |
| 2026-04-20 | 90.07 | $90.57 | 4.8M |
| 2026-04-17 | 89.79 | $91.34 | 4.1M |
| 2026-04-16 | 89.20 | $90.16 | 4.0M |
| 2026-04-15 | 88.85 | $90.24 | 4.4M |
| 2026-04-14 | 88.42 | $91.18 | 5.3M |
| 2026-04-13 | 87.59 | $89.21 | 5.1M |
| 2026-04-10 | 87.23 | $89.56 | 3.5M |
| 2026-04-09 | 86.70 | $89.72 | 4.0M |
| 2026-04-08 | 86.02 | $89.04 | 10.0M |
| 2026-04-07 | 85.44 | $88.46 | 8.2M |
| 2026-04-06 | 84.95 | $87.61 | 4.4M |
| 2026-04-02 | 84.67 | $87.94 | 6.1M |
| 2026-04-01 | 84.26 | $89.68 | 14.4M |
| 2026-03-31 | 83.27 | $88.16 | 12.8M |
| 2026-03-30 | 82.60 | $84.93 | 11.2M |
| 2026-03-27 | 82.88 | $84.95 | 15.2M |
| 2026-03-26 | 83.29 | $82.09 | 15.7M |
| 2026-03-25 | 84.76 | $85.27 | 12.5M |
| 2026-03-24 | 85.60 | $82.76 | 14.6M |
| 2026-03-23 | 87.49 | $82.78 | 30.4M |
| 2026-03-20 | 89.84 | $84.70 | 23.9M |
| 2026-03-19 | 92.13 | $87.37 | 32.8M |
| 2026-03-18 | 94.09 | $91.12 | 18.4M |
| 2026-03-17 | 95.32 | $94.07 | 8.9M |
| 2026-03-16 | 95.88 | $94.33 | 9.7M |
| 2026-03-13 | 96.48 | $94.38 | 12.2M |
| 2026-03-12 | 97.20 | $95.65 | 47.7M |
| 2026-03-11 | 97.66 | $97.55 | 5.2M |
| 2026-03-10 | 97.60 | $97.85 | 8.9M |
| 2026-03-09 | 97.42 | $96.78 | 6.8M |
| 2026-03-06 | 97.52 | $96.98 | 11.7M |
| 2026-03-05 | 97.56 | $95.52 | 17.8M |
| 2026-03-04 | 98.05 | $96.65 | 11.3M |
| 2026-03-03 | 98.26 | $95.92 | 19.2M |
| 2026-03-02 | 98.73 | $100.38 | 18.0M |
| 2026-02-27 | 97.86 | $99.07 | 9.2M |
| 2026-02-26 | 97.17 | $97.79 | 5.6M |
| 2026-02-25 | 96.72 | $96.97 | 7.0M |
| 2026-02-24 | 96.40 | $97.20 | 6.5M |
| 2026-02-23 | 95.92 | $98.57 | 8.3M |
| 2026-02-20 | 94.87 | $95.95 | 10.1M |
| 2026-02-19 | 94.40 | $94.12 | 7.5M |
| 2026-02-18 | 94.40 | $93.85 | 9.1M |
| 2026-02-17 | 94.45 | $91.82 | 10.1M |
| 2026-02-13 | 95.14 | $94.75 | 10.2M |
| 2026-02-12 | 95.03 | $92.48 | 22.6M |
| 2026-02-11 | 95.58 | $95.76 | 8.0M |
| 2026-02-10 | 95.18 | $94.71 | 10.3M |
| 2026-02-09 | 94.99 | $95.63 | 11.4M |
| 2026-02-06 | 94.44 | $93.24 | 11.8M |
| 2026-02-05 | 94.48 | $90.53 | 21.0M |
| 2026-02-04 | 95.35 | $92.92 | 24.6M |
| 2026-02-03 | 95.62 | $93.03 | 36.2M |
| 2026-02-02 | 95.85 | $87.57 | 31.8M |
| 2026-01-30 | 97.81 | $91.20 | 76.1M |
| 2026-01-29 | 98.97 | $101.57 | 69.8M |
| 2026-01-28 | 97.02 | $101.25 | 43.0M |
| 2026-01-27 | 94.68 | $97.48 | 20.4M |
| 2026-01-26 | 92.95 | $95.18 | 25.3M |
| 2026-01-23 | 91.51 | $93.79 | 18.6M |
| 2026-01-22 | 90.15 | $92.56 | 11.0M |
| 2026-01-21 | 88.84 | $90.87 | 26.2M |
| 2026-01-20 | 87.74 | $89.55 | 18.0M |
| 2026-01-16 | 86.79 | $86.27 | 20.0M |
| 2026-01-15 | 86.63 | $86.71 | 8.8M |
| 2026-01-14 | 86.28 | $87.23 | 11.9M |
| 2026-01-13 | 85.66 | $86.36 | 13.3M |
| 2026-01-12 | 85.15 | $86.49 | 11.0M |
| 2026-01-09 | 84.47 | $84.89 | 10.7M |
| 2026-01-08 | 84.12 | $84.28 | 5.6M |
| 2026-01-07 | 83.87 | $83.81 | 8.6M |
| 2026-01-06 | 83.70 | $84.62 | 8.7M |
| 2026-01-05 | 83.22 | $83.71 | 9.4M |
| 2026-01-02 | 82.91 | $81.56 | 9.7M |
| 2025-12-31 | 83.19 | $81.17 | 9.0M |
| 2025-12-30 | 83.63 | $81.71 | 8.3M |
| 2025-12-29 | 83.98 | $81.61 | 16.4M |
| 2025-12-26 | 84.42 | $85.34 | 9.0M |
| 2025-12-24 | 83.73 | $84.34 | 6.5M |
| 2025-12-23 | 83.19 | $84.68 | 7.3M |
| 2025-12-22 | 82.39 | $83.59 | 6.3M |
| 2025-12-19 | 81.74 | $81.71 | 5.2M |
| 2025-12-18 | 81.52 | $81.63 | 8.1M |
| 2025-12-17 | 81.26 | $81.76 | 10.3M |
| 2025-12-16 | 80.89 | $81.08 | 7.0M |
| 2025-12-15 | 80.63 | $81.08 | 7.2M |
| 2025-12-12 | 80.30 | $80.99 | 13.7M |
| 2025-12-11 | 79.91 | $80.54 | 13.2M |
| 2025-12-10 | 79.56 | $79.67 | 8.6M |
| 2025-12-09 | 79.39 | $79.34 | 5.2M |
| 2025-12-08 | 79.29 | $78.95 | 6.3M |
| 2025-12-05 | 79.27 | $79.14 | 6.6M |
| 2025-12-04 | 79.18 | $79.28 | 4.0M |
| 2025-12-03 | 79.01 | $79.23 | 5.4M |
| 2025-12-02 | 78.80 | $79.29 | 8.1M |
| 2025-12-01 | 78.51 | $79.81 | 10.4M |
| 2025-11-28 | 77.99 | $79.41 | 6.2M |
| 2025-11-26 | 77.48 | $78.44 | 9.1M |
| 2025-11-25 | 77.15 | $77.83 | 12.7M |
| 2025-11-24 | 76.94 | $77.84 | 7.4M |
| 2025-11-21 | 76.68 | $76.61 | 10.3M |
| 2025-11-20 | 76.74 | $76.78 | 8.5M |
| 2025-11-19 | 76.77 | $76.78 | 9.2M |
| 2025-11-18 | 76.80 | $76.69 | 10.2M |
| 2025-11-17 | 76.86 | $76.11 | 10.5M |
| 2025-11-14 | 77.11 | $76.98 | 16.0M |
| 2025-11-13 | 77.14 | $78.41 | 12.3M |
| 2025-11-12 | 76.71 | $79.04 | 13.8M |
| 2025-11-11 | 75.98 | $77.80 | 6.7M |
| 2025-11-10 | 75.49 | $77.47 | 6.1M |
| 2025-11-07 | 75.00 | $75.43 | 8.6M |
| 2025-11-06 | 75.05 | $74.97 | 7.5M |
| 2025-11-05 | 75.27 | $75.05 | 5.9M |
| 2025-11-04 | 75.51 | $74.21 | 7.0M |
| 2025-11-03 | 76.06 | $75.54 | 7.0M |
| 2025-10-31 | 76.32 | $75.39 | 9.6M |
| 2025-10-30 | 76.67 | $75.79 | 10.4M |
| 2025-10-29 | 76.97 | $74.31 | 15.9M |
| 2025-10-28 | 77.79 | $74.59 | 11.2M |
| 2025-10-27 | 78.68 | $75.15 | 19.1M |
| 2025-10-24 | 79.56 | $77.31 | 11.6M |
| 2025-10-23 | 79.91 | $77.55 | 10.8M |
| 2025-10-22 | 80.23 | $77.28 | 24.7M |
| 2025-10-21 | 80.66 | $77.38 | 39.8M |
| 2025-10-20 | 81.10 | $82.50 | 15.8M |
| 2025-10-17 | 79.96 | $79.63 | 40.4M |
| 2025-10-16 | 79.43 | $81.15 | 17.7M |
| 2025-10-15 | 78.26 | $79.32 | 11.4M |
| 2025-10-14 | 77.36 | $78.03 | 11.5M |
| 2025-10-13 | 76.63 | $77.43 | 9.4M |
| 2025-10-10 | 75.89 | $75.58 | 13.0M |
| 2025-10-09 | 75.53 | $74.83 | 23.8M |
| 2025-10-08 | 75.30 | $76.22 | 11.1M |
| 2025-10-07 | 74.54 | $75.01 | 8.7M |
| 2025-10-06 | 73.96 | $74.62 | 9.4M |
| 2025-10-03 | 73.35 | $73.22 | 9.0M |
| 2025-10-02 | 73.01 | $72.65 | 11.7M |
| 2025-10-01 | 72.74 | $72.88 | 10.1M |
| 2025-09-30 | 72.32 | $72.77 | 7.7M |
| 2025-09-29 | 71.81 | $72.16 | 7.3M |
| 2025-09-26 | 71.34 | $70.99 | 7.1M |
| 2025-09-25 | 71.13 | $70.58 | 7.9M |
| 2025-09-24 | 70.96 | $70.29 | 9.1M |
| 2025-09-23 | 70.82 | $70.94 | 11.2M |
| 2025-09-22 | 70.42 | $70.63 | 6.5M |
| 2025-09-19 | 70.00 | $69.44 | 5.8M |
| 2025-09-18 | 69.84 | $68.71 | 9.2M |
| 2025-09-17 | 69.85 | $69.00 | 17.5M |
| 2025-09-16 | 69.73 | $69.54 | 27.4M |
| 2025-09-15 | 69.39 | $69.38 | 4.5M |
| 2025-09-12 | 69.00 | $68.68 | 3.7M |
| 2025-09-11 | 68.72 | $68.53 | 10.1M |
| 2025-09-10 | 68.39 | $68.64 | 6.8M |
| 2025-09-09 | 67.93 | $68.41 | 8.8M |
| 2025-09-08 | 67.41 | $68.54 | 6.8M |
| 2025-09-05 | 66.72 | $67.76 | 8.4M |
| 2025-09-04 | 66.10 | $66.91 | 6.4M |
| 2025-09-03 | 65.60 | $67.20 | 5.2M |
| 2025-09-02 | 64.88 | $66.65 | 10.0M |
| 2025-08-29 | 64.18 | $65.10 | 6.4M |
| 2025-08-28 | 63.80 | $64.49 | 4.9M |
| 2025-08-27 | 63.52 | $64.01 | 2.9M |
| 2025-08-26 | 63.34 | $63.88 | 7.9M |
| 2025-08-25 | 63.15 | $63.44 | 2.2M |
| 2025-08-22 | 63.07 | $63.58 | 12.6M |
| 2025-08-21 | 62.92 | $62.90 | 6.4M |
| 2025-08-20 | 62.96 | $63.13 | 3.6M |
| 2025-08-19 | 62.93 | $62.49 | 4.4M |
| 2025-08-18 | 63.10 | $62.84 | 7.1M |
| 2025-08-15 | 63.20 | $62.94 | 7.7M |
| 2025-08-14 | 63.29 | $62.90 | 3.8M |
| 2025-08-13 | 63.42 | $63.29 | 3.0M |
| 2025-08-12 | 63.44 | $63.10 | 5.4M |
| 2025-08-11 | 63.53 | $63.17 | 7.0M |
| 2025-08-08 | 63.61 | $64.06 | 10.1M |
| 2025-08-07 | 63.42 | $64.08 | 5.8M |
| 2025-08-06 | 63.18 | $63.56 | 3.2M |
| 2025-08-05 | 63.06 | $63.69 | 5.6M |
| 2025-08-04 | 62.87 | $63.64 | 3.9M |
| 2025-08-01 | 62.66 | $63.29 | 8.4M |
| 2025-07-31 | 62.51 | $62.01 | 4.9M |
| 2025-07-30 | 62.74 | $61.62 | 8.4M |
| 2025-07-29 | 63.14 | $62.69 | 3.7M |
| 2025-07-28 | 63.29 | $62.52 | 4.6M |
| 2025-07-25 | 63.53 | $62.91 | 5.5M |
| 2025-07-24 | 63.70 | $63.53 | 3.3M |
| 2025-07-23 | 63.70 | $63.91 | 11.6M |
| 2025-07-22 | 63.57 | $64.70 | 5.0M |
| 2025-07-21 | 63.17 | $64.09 | 5.2M |
| 2025-07-18 | 62.87 | $63.13 | 7.4M |
| 2025-07-17 | 62.80 | $62.96 | 4.9M |
| 2025-07-16 | 62.78 | $63.11 | 10.3M |
| 2025-07-15 | 62.71 | $62.78 | 10.5M |
| 2025-07-14 | 62.73 | $63.05 | 4.6M |
| 2025-07-11 | 62.66 | $63.30 | 5.7M |
| 2025-07-10 | 62.51 | $62.67 | 3.6M |
| 2025-07-09 | 62.53 | $62.52 | 4.5M |
| 2025-07-08 | 62.60 | $62.26 | 8.2M |
| 2025-07-07 | 62.76 | $62.92 | 4.5M |
| 2025-07-03 | 62.76 | $62.87 | 3.2M |
| 2025-07-02 | 62.78 | $63.31 | 9.1M |
| 2025-07-01 | 62.67 | $62.92 | 5.3M |
| 2025-06-30 | 62.65 | $62.36 | 10.4M |
| 2025-06-27 | 62.81 | $61.65 | 7.1M |
| 2025-06-26 | 63.23 | $62.80 | 4.2M |
| 2025-06-25 | 63.38 | $62.85 | 4.1M |
| 2025-06-24 | 63.54 | $62.68 | 9.3M |
| 2025-06-23 | 63.79 | $63.67 | 10.8M |
| 2025-06-20 | 63.77 | $63.45 | 4.6M |
| 2025-06-18 | 63.81 | $63.48 | 9.4M |
| 2025-06-17 | 63.84 | $63.82 | 8.6M |
| 2025-06-16 | 63.76 | $63.80 | 8.9M |
| 2025-06-13 | 63.67 | $64.74 | 11.7M |
| 2025-06-12 | 63.25 | $63.89 | 11.9M |
| 2025-06-11 | 62.99 | $63.12 | 7.2M |
| 2025-06-10 | 62.93 | $62.77 | 5.0M |
| 2025-06-09 | 62.95 | $62.74 | 4.3M |
| 2025-06-06 | 62.99 | $62.47 | 6.1M |
| 2025-06-05 | 63.11 | $63.29 | 16.5M |
| 2025-06-04 | 62.99 | $63.62 | 5.8M |
| 2025-06-03 | 62.74 | $63.23 | 7.2M |
| 2025-06-02 | 62.55 | $63.77 | 8.0M |
| 2025-05-30 | 62.15 | $62.16 | 8.1M |
| 2025-05-29 | 62.16 | $62.54 | 6.2M |
| 2025-05-28 | 62.05 | $62.17 | 11.4M |
| 2025-05-27 | 62.03 | $62.31 | 6.7M |
| 2025-05-23 | 61.97 | $63.38 | 7.5M |
| 2025-05-22 | 61.55 | $62.03 | 8.4M |
| 2025-05-21 | 61.46 | $62.59 | 11.4M |
| 2025-05-20 | 61.19 | $62.12 | 21.6M |
| 2025-05-19 | 61.00 | $60.97 | 5.5M |
| 2025-05-16 | 61.14 | $60.20 | 8.4M |
| 2025-05-15 | 61.55 | $60.93 | 6.7M |
| 2025-05-14 | 61.83 | $59.97 | 10.2M |
| 2025-05-13 | 62.47 | $61.28 | 9.5M |
| 2025-05-12 | 62.83 | $61.00 | 11.1M |
| 2025-05-09 | 63.34 | $62.77 | 5.0M |
| 2025-05-08 | 63.39 | $62.34 | 9.3M |
| 2025-05-07 | 63.57 | $63.61 | 8.0M |
| 2025-05-06 | 63.37 | $64.57 | 8.3M |
| 2025-05-05 | 62.80 | $62.79 | 7.4M |
| 2025-05-02 | 62.66 | $60.97 | 6.9M |
| 2025-05-01 | 63.05 | $60.86 | 8.2M |
| 2025-04-30 | 63.54 | $62.17 | 8.2M |
| 2025-04-29 | 63.69 | $62.64 | 7.5M |
| 2025-04-28 | 63.71 | $63.23 | 7.9M |
| 2025-04-25 | 63.51 | $62.34 | 7.9M |
| 2025-04-24 | 63.52 | $63.04 | 8.5M |
| 2025-04-23 | 63.28 | $62.12 | 20.1M |
| 2025-04-22 | 63.24 | $63.66 | 21.2M |
| 2025-04-21 | 62.68 | $64.59 | 11.5M |
| 2025-04-17 | 61.67 | $62.63 | 7.5M |
| 2025-04-16 | 61.03 | $62.93 | 11.7M |
| 2025-04-15 | 60.13 | $60.94 | 4.8M |
| 2025-04-14 | 59.65 | $60.59 | 13.3M |
| 2025-04-11 | 59.15 | $60.96 | 10.5M |
| 2025-04-10 | 58.42 | $59.81 | 10.5M |
| 2025-04-09 | 57.88 | $58.38 | 19.1M |
| 2025-04-08 | 57.67 | $56.31 | 11.4M |
| 2025-04-07 | 58.06 | $56.10 | 16.1M |
| 2025-04-04 | 58.59 | $57.26 | 16.9M |
| 2025-04-03 | 58.86 | $58.60 | 12.1M |
| 2025-04-02 | 58.74 | $58.95 | 6.6M |
| 2025-04-01 | 58.47 | $58.86 | 13.3M |
| 2025-03-31 | 58.15 | $58.96 | 9.4M |
| 2025-03-28 | 57.72 | $58.13 | 5.1M |
| 2025-03-27 | 57.44 | $57.68 | 5.2M |
| 2025-03-26 | 57.23 | $56.92 | 2.4M |
| 2025-03-25 | 57.21 | $56.99 | 2.8M |
| 2025-03-24 | 57.14 | $56.70 | 5.0M |
| 2025-03-21 | 57.14 | $56.97 | 5.6M |
| 2025-03-20 | 57.03 | $57.44 | 5.3M |
| 2025-03-19 | 56.75 | $57.51 | 5.7M |
| 2025-03-18 | 56.36 | $57.27 | 6.1M |
| 2025-03-17 | 55.96 | $56.62 | 4.5M |
| 2025-03-14 | 55.66 | $56.29 | 5.3M |
| 2025-03-13 | 55.40 | $56.27 | 12.1M |
| 2025-03-12 | 55.08 | $55.30 | 12.7M |
| 2025-03-11 | 54.99 | $55.07 | 8.3M |
| 2025-03-10 | 54.96 | $54.43 | 8.6M |
| 2025-03-07 | 55.11 | $54.91 | 6.0M |
| 2025-03-06 | 55.14 | $54.87 | 5.2M |
| 2025-03-05 | 55.18 | $55.17 | 7.4M |
| 2025-03-04 | 55.12 | $55.04 | 12.7M |
| 2025-03-03 | 55.09 | $54.57 | 7.5M |
| 2025-02-28 | 55.19 | $53.87 | 10.1M |
| 2025-02-27 | 55.53 | $54.20 | 25.9M |
| 2025-02-26 | 55.82 | $55.04 | 5.2M |
| 2025-02-25 | 55.89 | $54.97 | 8.8M |
| 2025-02-24 | 55.99 | $55.68 | 4.9M |
| 2025-02-21 | 55.86 | $55.39 | 6.6M |
| 2025-02-20 | 55.77 | $55.44 | 3.6M |
| 2025-02-19 | 55.64 | $55.42 | 4.4M |
| 2025-02-18 | 55.46 | $55.37 | 5.3M |
| 2025-02-14 | 55.23 | $54.46 | 5.9M |
| 2025-02-13 | 55.22 | $55.28 | 4.3M |
| 2025-02-12 | 54.94 | $54.75 | 7.1M |
| 2025-02-11 | 54.73 | $54.69 | 6.0M |
| 2025-02-10 | 54.48 | $54.88 | 10.3M |
| 2025-02-07 | 54.10 | $53.97 | 8.0M |
| 2025-02-06 | 53.90 | $53.89 | 5.2M |
| 2025-02-05 | 53.67 | $54.02 | 9.2M |
| 2025-02-04 | 53.33 | $53.69 | 5.7M |
| 2025-02-03 | 53.01 | $53.17 | 9.4M |
| 2025-01-31 | 52.76 | $52.87 | 6.7M |
| 2025-01-30 | 52.54 | $52.76 | 7.1M |
| 2025-01-29 | 52.29 | $52.00 | 5.9M |
| 2025-01-28 | 52.22 | $52.18 | 5.5M |
| 2025-01-27 | 52.06 | $51.76 | 6.8M |
| 2025-01-24 | 51.99 | $52.31 | 4.3M |
| 2025-01-23 | 51.72 | $51.98 | 4.4M |
| 2025-01-22 | 51.49 | $52.03 | 4.9M |
| 2025-01-21 | 51.17 | $51.75 | 5.8M |
| 2025-01-17 | 50.87 | $50.99 | 4.2M |
| 2025-01-16 | 50.74 | $51.25 | 6.8M |
| 2025-01-15 | 50.49 | $50.91 | 5.1M |
| 2025-01-14 | 50.29 | $50.53 | 2.6M |
| 2025-01-13 | 50.16 | $50.25 | 4.4M |
| 2025-01-10 | 50.09 | $50.78 | 10.1M |
| 2025-01-08 | 49.84 | $50.29 | 4.8M |
| 2025-01-07 | 49.68 | $50.01 | 6.0M |
| 2025-01-06 | 49.58 | $49.74 | 3.8M |
| 2025-01-03 | 49.55 | $49.79 | 3.3M |
| 2025-01-02 | 49.49 | $50.19 | 4.0M |
| 2024-12-31 | 49.30 | $49.51 | 3.2M |
| 2024-12-30 | 49.29 | $49.22 | 2.6M |
| 2024-12-27 | 49.37 | $49.37 | 2.7M |
| 2024-12-26 | 49.42 | $49.72 | 2.4M |
| 2024-12-24 | 49.38 | $49.39 | 1.2M |
| 2024-12-23 | 49.43 | $49.27 | 4.7M |
| 2024-12-20 | 49.55 | $49.50 | 5.0M |
| 2024-12-19 | 49.61 | $49.00 | 3.9M |
| 2024-12-18 | 49.86 | $48.93 | 7.2M |
| 2024-12-17 | 50.18 | $49.91 | 4.2M |
| 2024-12-16 | 50.26 | $50.06 | 3.7M |
| 2024-12-13 | 50.31 | $49.98 | 5.4M |
| 2024-12-12 | 50.39 | $50.57 | 6.3M |
| 2024-12-11 | 50.31 | $51.30 | 7.0M |
| 2024-12-10 | 49.97 | $50.83 | 2.9M |
| 2024-12-09 | 49.71 | $50.17 | 4.7M |
| 2024-12-06 | 49.61 | $49.68 | 6.1M |
| 2024-12-05 | 49.64 | $49.67 | 3.8M |
| 2024-12-04 | 49.69 | $50.04 | 4.0M |
| 2024-12-03 | 49.63 | $49.89 | 3.2M |
| 2024-12-02 | 49.61 | $49.79 | 5.1M |
| 2024-11-29 | 49.63 | $50.25 | 2.4M |
| 2024-11-27 | 49.50 | $49.78 | 7.5M |
| 2024-11-26 | 49.51 | $49.69 | 4.0M |
| 2024-11-25 | 49.55 | $49.59 | 7.7M |
| 2024-11-22 | 49.64 | $51.08 | 4.2M |
| 2024-11-21 | 49.28 | $50.44 | 3.1M |
| 2024-11-20 | 49.05 | $50.03 | 4.1M |
| 2024-11-19 | 48.92 | $49.74 | 4.9M |
| 2024-11-18 | 48.86 | $49.29 | 5.6M |
| 2024-11-15 | 48.94 | $48.37 | 5.2M |
| 2024-11-14 | 49.34 | $48.46 | 6.2M |
| 2024-11-13 | 49.82 | $48.59 | 8.9M |
| 2024-11-12 | 50.36 | $49.08 | 7.7M |
| 2024-11-11 | 50.87 | $49.51 | 9.9M |
| 2024-11-08 | 51.36 | $50.70 | 27.8M |
| 2024-11-07 | 51.58 | $51.06 | 4.3M |
| 2024-11-06 | 51.72 | $50.23 | 10.9M |
| 2024-11-05 | 52.16 | $51.81 | 2.3M |
| 2024-11-04 | 52.18 | $51.70 | 3.2M |
| 2024-11-01 | 52.23 | $51.62 | 5.8M |
| 2024-10-31 | 52.30 | $51.84 | 11.4M |
| 2024-10-30 | 52.31 | $52.65 | 3.4M |
| 2024-10-29 | 52.06 | $52.36 | 9.0M |
| 2024-10-28 | 51.82 | $51.78 | 4.3M |
| 2024-10-25 | 51.71 | $51.80 | 2.9M |
| 2024-10-24 | 51.56 | $51.68 | 3.5M |
| 2024-10-23 | 51.39 | $51.29 | 5.3M |
| 2024-10-22 | 51.31 | $51.92 | 4.3M |
| 2024-10-21 | 51.00 | $51.38 | 6.5M |
| 2024-10-18 | 50.78 | $51.37 | 7.2M |
| 2024-10-17 | 50.51 | $50.84 | 4.5M |
| 2024-10-16 | 50.34 | $50.53 | 2.2M |
| 2024-10-15 | 50.22 | $50.28 | 2.7M |
| 2024-10-14 | 50.15 | $50.10 | 2.2M |
| 2024-10-11 | 50.12 | $50.16 | 2.0M |
| 2024-10-10 | 50.05 | $49.65 | 2.9M |
| 2024-10-09 | 50.13 | $49.27 | 3.2M |
| 2024-10-08 | 50.33 | $49.54 | 10.6M |
| 2024-10-07 | 50.48 | $49.92 | 2.5M |
| 2024-10-04 | 50.53 | $50.08 | 8.7M |
| 2024-10-03 | 50.54 | $50.20 | 8.8M |
| 2024-10-02 | 50.49 | $50.22 | 8.7M |
| 2024-10-01 | 50.40 | $50.21 | 6.3M |
| 2024-09-30 | 50.30 | $49.70 | 4.0M |
| 2024-09-27 | 50.31 | $50.09 | 9.0M |
| 2024-09-26 | 50.19 | $50.50 | 4.0M |
| 2024-09-25 | 49.89 | $50.25 | 4.0M |
| 2024-09-24 | 49.60 | $50.31 | 5.3M |
| 2024-09-23 | 49.21 | $49.60 | 3.5M |
| 2024-09-20 | 48.94 | $49.52 | 5.6M |
| 2024-09-19 | 48.64 | $48.89 | 5.4M |
| 2024-09-18 | 48.46 | $48.15 | 9.2M |
| 2024-09-17 | 48.46 | $48.53 | 3.1M |
| 2024-09-16 | 48.34 | $48.77 | 1.9M |
| 2024-09-13 | 48.10 | $48.80 | 4.4M |
| 2024-09-12 | 47.80 | $48.32 | 4.6M |
| 2024-09-11 | 47.58 | $47.48 | 3.4M |
| 2024-09-10 | 47.57 | $47.55 | 2.3M |
| 2024-09-09 | 47.53 | $47.35 | 2.6M |
| 2024-09-06 | 47.54 | $47.15 | 5.3M |
| 2024-09-05 | 47.61 | $47.51 | 3.7M |
| 2024-09-04 | 47.57 | $47.11 | 5.1M |
| 2024-09-03 | 47.65 | $47.09 | 4.5M |
| 2024-08-30 | 47.74 | $47.28 | 3.5M |
| 2024-08-29 | 47.78 | $47.62 | 3.8M |
| 2024-08-28 | 47.71 | $47.38 | 2.4M |
| 2024-08-27 | 47.69 | $47.71 | 3.2M |
| 2024-08-26 | 47.56 | $47.58 | 2.3M |
| 2024-08-23 | 47.43 | $47.43 | 4.4M |
| 2024-08-22 | 47.30 | $46.88 | 3.3M |
| 2024-08-21 | 47.32 | $47.46 | 4.5M |
| 2024-08-20 | 47.14 | $47.51 | 5.0M |
| 2024-08-19 | 46.90 | $47.35 | 3.4M |
| 2024-08-16 | 46.64 | $47.40 | 6.2M |
| 2024-08-15 | 46.31 | $46.37 | 3.8M |
| 2024-08-14 | 46.23 | $46.23 | 4.8M |
| 2024-08-13 | 46.17 | $46.60 | 10.7M |
| 2024-08-12 | 45.97 | $46.67 | 5.0M |
| 2024-08-09 | 45.71 | $45.89 | 4.2M |
| 2024-08-08 | 45.63 | $45.77 | 4.8M |
| 2024-08-07 | 45.56 | $45.06 | 3.4M |
| 2024-08-06 | 45.71 | $45.10 | 45.6M |
| 2024-08-05 | 45.87 | $45.48 | 11.9M |
| 2024-08-02 | 45.94 | $46.05 | 12.3M |
| 2024-08-01 | 45.85 | $46.14 | 5.9M |
| 2024-07-31 | 45.70 | $46.30 | 5.0M |
| 2024-07-30 | 45.46 | $45.49 | 4.8M |
| 2024-07-29 | 45.42 | $45.02 | 4.8M |
| 2024-07-26 | 45.51 | $45.08 | 3.2M |
| 2024-07-25 | 45.61 | $44.62 | 5.0M |
| 2024-07-24 | 45.87 | $45.31 | 4.5M |
| 2024-07-23 | 45.96 | $45.49 | 2.2M |
| 2024-07-22 | 46.00 | $45.33 | 2.7M |
| 2024-07-19 | 46.09 | $45.32 | 4.6M |
| 2024-07-18 | 46.20 | $46.15 | 4.1M |
| 2024-07-17 | 46.06 | $46.44 | 4.8M |
| 2024-07-16 | 45.78 | $46.66 | 7.1M |
| 2024-07-15 | 45.36 | $45.76 | 3.0M |
| 2024-07-12 | 45.13 | $45.61 | 3.3M |
| 2024-07-11 | 44.89 | $45.63 | 5.3M |
| 2024-07-10 | 44.59 | $44.83 | 4.0M |
| 2024-07-09 | 44.47 | $44.66 | 3.1M |
| 2024-07-08 | 44.38 | $44.60 | 3.8M |
| 2024-07-05 | 44.29 | $45.15 | 4.8M |
| 2024-07-03 | 44.00 | $44.55 | 3.1M |
| 2024-07-02 | 43.83 | $44.06 | 4.6M |
| 2024-07-01 | 43.79 | $44.06 | 4.5M |
| 2024-06-28 | 43.74 | $43.93 | 2.7M |
| 2024-06-27 | 43.72 | $43.96 | 3.3M |
| 2024-06-26 | 43.70 | $43.46 | 4.4M |
| 2024-06-25 | 43.83 | $43.85 | 3.2M |
| 2024-06-24 | 43.86 | $44.08 | 3.3M |
| 2024-06-21 | 43.84 | $43.89 | 5.8M |
| 2024-06-20 | 43.87 | $44.58 | 5.3M |
| 2024-06-18 | 43.69 | $44.03 | 4.5M |
| 2024-06-17 | 43.66 | $43.85 | 3.5M |
| 2024-06-14 | 43.67 | $44.08 | 3.4M |
| 2024-06-13 | 43.62 | $43.53 | 3.2M |
| 2024-06-12 | 43.75 | $43.88 | 7.2M |
| 2024-06-11 | 43.79 | $43.77 | 2.6M |
| 2024-06-10 | 43.88 | $43.63 | 3.0M |
| 2024-06-07 | 44.03 | $43.24 | 8.4M |
| 2024-06-06 | 44.35 | $44.84 | 3.9M |
| 2024-06-05 | 44.23 | $44.49 | 4.6M |
| 2024-06-04 | 44.20 | $43.98 | 4.1M |
| 2024-06-03 | 44.33 | $44.39 | 5.2M |
| 2024-05-31 | 44.35 | $43.99 | 5.3M |
| 2024-05-30 | 44.51 | $44.24 | 3.4M |
| 2024-05-29 | 44.63 | $44.16 | 6.0M |
| 2024-05-28 | 44.79 | $44.57 | 5.1M |
| 2024-05-24 | 44.85 | $44.12 | 4.1M |
| 2024-05-23 | 45.07 | $44.07 | 8.0M |
| 2024-05-22 | 45.35 | $44.99 | 7.1M |
| 2024-05-21 | 45.38 | $45.82 | 4.5M |
| 2024-05-20 | 45.16 | $45.89 | 5.7M |
| 2024-05-17 | 44.86 | $45.69 | 7.3M |
| 2024-05-16 | 44.55 | $44.97 | 4.2M |
| 2024-05-15 | 44.40 | $45.13 | 7.7M |
| 2024-05-14 | 44.15 | $44.57 | 5.7M |
| 2024-05-13 | 44.04 | $44.20 | 5.3M |
| 2024-05-10 | 44.01 | $44.68 | 6.6M |
| 2024-05-09 | 43.82 | $44.33 | 6.3M |
| 2024-05-08 | 43.71 | $43.65 | 6.2M |
| 2024-05-07 | 43.78 | $43.76 | 5.5M |
| 2024-05-06 | 43.84 | $43.95 | 5.7M |
| 2024-05-03 | 43.85 | $43.52 | 10.3M |
| 2024-05-02 | 43.99 | $43.55 | 6.7M |
| 2024-05-01 | 44.16 | $43.69 | 11.8M |
| 2024-04-30 | 44.31 | $43.30 | 9.2M |
| 2024-04-29 | 44.61 | $44.16 | 8.7M |
| 2024-04-26 | 44.70 | $44.26 | 6.1M |
| 2024-04-25 | 44.77 | $44.11 | 8.2M |
| 2024-04-24 | 44.89 | $43.86 | 5.2M |
| 2024-04-23 | 45.10 | $43.91 | 8.4M |
| 2024-04-22 | 45.34 | $44.04 | 8.9M |
| 2024-04-19 | 45.56 | $45.14 | 7.9M |
| 2024-04-18 | 45.46 | $45.00 | 8.0M |
| 2024-04-17 | 45.37 | $44.86 | 12.0M |
| 2024-04-16 | 45.29 | $45.18 | 15.7M |
| 2024-04-15 | 45.06 | $45.13 | 15.4M |
| 2024-04-12 | 44.77 | $44.30 | 18.9M |
| 2024-04-11 | 44.67 | $44.89 | 8.7M |
| 2024-04-10 | 44.33 | $44.04 | 16.6M |
| 2024-04-09 | 44.17 | $44.47 | 12.4M |
| 2024-04-08 | 43.82 | $44.23 | 6.4M |
| 2024-04-05 | 43.45 | $43.95 | 7.5M |
| 2024-04-04 | 43.07 | $43.22 | 13.7M |
| 2024-04-03 | 42.83 | $43.46 | 11.4M |
| 2024-04-02 | 42.43 | $43.09 | 12.2M |
| 2024-04-01 | 42.06 | $42.46 | 20.5M |
| 2024-03-28 | 41.79 | $42.01 | 7.5M |
| 2024-03-27 | 41.59 | $41.49 | 3.7M |
| 2024-03-26 | 41.50 | $41.20 | 4.9M |
| 2024-03-25 | 41.48 | $41.05 | 4.3M |
| 2024-03-22 | 41.49 | $40.93 | 5.0M |
| 2024-03-21 | 41.52 | $41.26 | 6.7M |
| 2024-03-20 | 41.45 | $41.30 | 8.2M |
| 2024-03-19 | 41.34 | $40.82 | 4.2M |
| 2024-03-18 | 41.34 | $40.85 | 3.3M |
| 2024-03-15 | 41.31 | $40.80 | 3.7M |
| 2024-03-14 | 41.29 | $40.92 | 4.7M |
| 2024-03-13 | 41.20 | $41.10 | 5.8M |
| 2024-03-12 | 41.02 | $40.81 | 5.8M |
| 2024-03-11 | 40.89 | $41.25 | 4.0M |
| 2024-03-08 | 40.57 | $41.18 | 7.2M |
| 2024-03-07 | 40.19 | $40.83 | 4.9M |
| 2024-03-06 | 39.82 | $40.61 | 7.7M |
| 2024-03-05 | 39.44 | $40.29 | 6.3M |
| 2024-03-04 | 39.07 | $40.05 | 7.2M |
| 2024-03-01 | 38.68 | $39.40 | 7.7M |
| 2024-02-29 | 38.42 | $38.65 | 5.0M |
| 2024-02-28 | 38.33 | $38.48 | 4.5M |
| 2024-02-27 | 38.28 | $38.40 | 4.3M |
| 2024-02-26 | 38.25 | $38.44 | 3.3M |
| 2024-02-23 | 38.19 | $38.52 | 5.5M |
| 2024-02-22 | 38.10 | $38.30 | 6.7M |
| 2024-02-21 | 38.06 | $38.30 | 4.6M |
| 2024-02-20 | 38.01 | $38.31 | 3.7M |
| 2024-02-16 | 37.95 | $38.07 | 4.8M |
| 2024-02-15 | 37.96 | $37.93 | 3.7M |
| 2024-02-14 | 38.01 | $37.66 | 4.6M |
| 2024-02-13 | 38.17 | $37.69 | 6.3M |
| 2024-02-12 | 38.35 | $38.23 | 4.7M |
| 2024-02-09 | 38.40 | $38.32 | 5.2M |
| 2024-02-08 | 38.43 | $38.45 | 6.0M |
| 2024-02-07 | 38.43 | $38.49 | 10.3M |
| 2024-02-06 | 38.42 | $38.52 | 4.4M |
| 2024-02-05 | 38.40 | $38.30 | 4.5M |
| 2024-02-02 | 38.44 | $38.51 | 6.1M |
| 2024-02-01 | 38.42 | $38.89 | 6.3M |
| 2024-01-31 | 38.28 | $38.49 | 9.4M |
| 2024-01-30 | 38.24 | $38.51 | 4.1M |
| 2024-01-29 | 38.18 | $38.46 | 3.5M |
| 2024-01-26 | 38.13 | $38.18 | 3.3M |
| 2024-01-25 | 38.16 | $38.23 | 4.6M |
| 2024-01-24 | 38.18 | $38.08 | 6.3M |
| 2024-01-23 | 38.26 | $38.39 | 3.9M |
| 2024-01-22 | 38.25 | $38.24 | 4.3M |
| 2024-01-19 | 38.29 | $38.39 | 6.1M |
| 2024-01-18 | 38.30 | $38.27 | 4.8M |
| 2024-01-17 | 38.35 | $37.95 | 4.9M |
| 2024-01-16 | 38.51 | $38.39 | 6.5M |
| 2024-01-12 | 38.57 | $38.75 | 4.3M |
| 2024-01-11 | 38.52 | $38.37 | 6.4M |
| 2024-01-10 | 38.59 | $38.30 | 4.7M |
| 2024-01-09 | 38.69 | $38.38 | 4.7M |
| 2024-01-08 | 38.79 | $38.37 | 4.9M |
| 2024-01-05 | 38.91 | $38.66 | 6.1M |
| 2024-01-04 | 38.97 | $38.67 | 4.1M |
| 2024-01-03 | 39.02 | $38.64 | 11.3M |
| 2024-01-02 | 39.10 | $38.94 | 5.5M |
| 2023-12-29 | 39.09 | $39.03 | 4.9M |
| 2023-12-28 | 39.04 | $39.10 | 3.6M |
| 2023-12-27 | 38.96 | $39.34 | 4.3M |
| 2023-12-26 | 38.78 | $39.14 | 3.4M |
| 2023-12-22 | 38.61 | $38.86 | 3.9M |
| 2023-12-21 | 38.50 | $38.68 | 3.8M |
| 2023-12-20 | 38.41 | $38.41 | 4.2M |
| 2023-12-19 | 38.39 | $38.62 | 4.2M |
| 2023-12-18 | 38.29 | $38.36 | 3.4M |
| 2023-12-15 | 38.26 | $38.18 | 5.0M |
| 2023-12-14 | 38.27 | $38.55 | 5.1M |
| 2023-12-13 | 38.16 | $38.32 | 8.2M |
| 2023-12-12 | 38.10 | $37.47 | 3.5M |
| 2023-12-11 | 38.29 | $37.50 | 4.5M |
| 2023-12-08 | 38.51 | $37.90 | 6.0M |
| 2023-12-07 | 38.65 | $38.42 | 4.7M |
| 2023-12-06 | 38.64 | $38.36 | 13.8M |
| 2023-12-05 | 38.65 | $38.22 | 7.5M |
| 2023-12-04 | 38.70 | $38.37 | 10.9M |
| 2023-12-01 | 38.70 | $39.21 | 9.1M |
| 2023-11-30 | 38.43 | $38.54 | 4.8M |
| 2023-11-29 | 38.30 | $38.71 | 4.0M |
| 2023-11-28 | 38.08 | $38.64 | 6.9M |
| 2023-11-27 | 37.84 | $38.14 | 3.5M |
| 2023-11-24 | 37.69 | $37.87 | 2.2M |
| 2023-11-22 | 37.59 | $37.67 | 3.6M |
| 2023-11-21 | 37.53 | $37.83 | 4.2M |
| 2023-11-20 | 37.40 | $37.43 | 3.4M |
| 2023-11-17 | 37.37 | $37.50 | 3.9M |
| 2023-11-16 | 37.31 | $37.50 | 11.1M |
| 2023-11-15 | 37.24 | $37.08 | 3.7M |
| 2023-11-14 | 37.27 | $37.18 | 4.5M |
| 2023-11-13 | 37.28 | $36.86 | 3.4M |
| 2023-11-10 | 37.40 | $36.64 | 4.0M |
| 2023-11-09 | 37.60 | $37.04 | 3.9M |
| 2023-11-08 | 37.71 | $36.90 | 4.4M |
| 2023-11-07 | 37.89 | $37.27 | 3.3M |
| 2023-11-06 | 37.98 | $37.43 | 4.4M |
| 2023-11-03 | 38.03 | $37.73 | 8.2M |
| 2023-11-02 | 37.99 | $37.60 | 4.2M |
| 2023-11-01 | 37.97 | $37.46 | 13.9M |
| 2023-10-31 | 37.98 | $37.59 | 9.5M |
| 2023-10-30 | 37.93 | $37.79 | 5.2M |
| 2023-10-27 | 37.80 | $38.01 | 8.5M |
| 2023-10-26 | 37.56 | $37.57 | 5.8M |
| 2023-10-25 | 37.40 | $37.51 | 9.5M |
| 2023-10-24 | 37.21 | $37.34 | 4.7M |
| 2023-10-23 | 37.03 | $37.35 | 6.1M |
| 2023-10-20 | 36.79 | $37.47 | 8.4M |
| 2023-10-19 | 36.46 | $37.37 | 17.6M |
| 2023-10-18 | 36.08 | $36.92 | 7.1M |
| 2023-10-17 | 35.75 | $36.39 | 3.6M |
| 2023-10-16 | 35.53 | $36.34 | 3.2M |
| 2023-10-13 | 35.27 | $36.50 | 9.6M |
| 2023-10-12 | 34.90 | $35.37 | 4.5M |
| 2023-10-11 | 34.82 | $35.48 | 4.8M |
| 2023-10-10 | 34.69 | $35.22 | 4.0M |
| 2023-10-09 | 34.63 | $35.29 | 5.6M |
| 2023-10-06 | 34.54 | $34.64 | 5.8M |
| 2023-10-05 | 34.64 | $34.47 | 6.6M |
| 2023-10-04 | 34.83 | $34.52 | 7.6M |
| 2023-10-03 | 35.05 | $34.53 | 9.5M |
| 2023-10-02 | 35.33 | $34.64 | 10.0M |
| 2023-09-29 | 35.63 | $34.99 | 9.4M |
| 2023-09-28 | 35.90 | $35.35 | 6.3M |
| 2023-09-27 | 36.12 | $35.54 | 3.9M |
| 2023-09-26 | 36.32 | $35.98 | 6.4M |
| 2023-09-25 | 36.44 | $36.27 | 27.0M |
| 2023-09-22 | 36.48 | $36.46 | 2.7M |
| 2023-09-21 | 36.47 | $36.34 | 5.9M |
| 2023-09-20 | 36.50 | $36.61 | 5.3M |
| 2023-09-19 | 36.45 | $36.58 | 3.5M |
| 2023-09-18 | 36.40 | $36.62 | 3.3M |
| 2023-09-15 | 36.33 | $36.42 | 3.6M |
| 2023-09-14 | 36.30 | $36.17 | 3.9M |
| 2023-09-13 | 36.34 | $36.15 | 4.0M |
| 2023-09-12 | 36.40 | $36.23 | 3.2M |
| 2023-09-11 | 36.45 | $36.41 | 3.7M |
| 2023-09-08 | 36.45 | $36.35 | 4.0M |
| 2023-09-07 | 36.47 | $36.34 | 2.5M |
| 2023-09-06 | 36.50 | $36.29 | 4.3M |
| 2023-09-05 | 36.55 | $36.48 | 6.1M |
| 2023-09-01 | 36.54 | $36.76 | 5.4M |
| 2023-08-31 | 36.45 | $36.75 | 4.1M |
| 2023-08-30 | 36.34 | $36.81 | 3.1M |
| 2023-08-29 | 36.19 | $36.70 | 7.7M |
| 2023-08-28 | 36.04 | $36.37 | 4.0M |
| 2023-08-25 | 35.97 | $36.26 | 10.7M |
| 2023-08-24 | 35.92 | $36.30 | 13.5M |
| 2023-08-23 | 35.85 | $36.31 | 10.0M |
| 2023-08-22 | 35.76 | $35.94 | 5.5M |
| 2023-08-21 | 35.78 | $35.87 | 5.2M |
| 2023-08-18 | 35.83 | $35.78 | 3.2M |
| 2023-08-17 | 35.93 | $35.77 | 4.1M |
| 2023-08-16 | 36.06 | $35.83 | 6.3M |
| 2023-08-15 | 36.20 | $36.03 | 5.3M |
| 2023-08-14 | 36.31 | $36.14 | 3.9M |
| 2023-08-11 | 36.41 | $36.24 | 4.3M |
| 2023-08-10 | 36.51 | $36.24 | 3.8M |
| 2023-08-09 | 36.63 | $36.28 | 3.5M |
| 2023-08-08 | 36.77 | $36.46 | 3.3M |
| 2023-08-07 | 36.88 | $36.69 | 3.2M |
| 2023-08-04 | 36.94 | $36.77 | 3.5M |
| 2023-08-03 | 36.99 | $36.65 | 3.9M |
| 2023-08-02 | 37.09 | $36.67 | 10.2M |
| 2023-08-01 | 37.21 | $36.84 | 4.3M |
| 2023-07-31 | 37.29 | $37.20 | 5.0M |
| 2023-07-28 | 37.28 | $37.12 | 2.2M |
| 2023-07-27 | 37.28 | $36.84 | 4.2M |
| 2023-07-26 | 37.37 | $37.42 | 3.8M |
| 2023-07-25 | 37.30 | $37.22 | 2.7M |
| 2023-07-24 | 37.27 | $37.02 | 2.9M |
| 2023-07-21 | 37.29 | $37.17 | 3.2M |
| 2023-07-20 | 37.26 | $37.29 | 3.4M |
| 2023-07-19 | 37.18 | $37.48 | 3.8M |
| 2023-07-18 | 37.03 | $37.46 | 4.9M |
| 2023-07-17 | 36.85 | $37.04 | 3.5M |
| 2023-07-14 | 36.75 | $37.02 | 3.9M |
| 2023-07-13 | 36.65 | $37.14 | 3.4M |
| 2023-07-12 | 36.48 | $37.12 | 3.9M |
| 2023-07-11 | 36.28 | $36.62 | 3.1M |
| 2023-07-10 | 36.20 | $36.48 | 3.9M |
| 2023-07-07 | 36.16 | $36.46 | 3.4M |
| 2023-07-06 | 36.11 | $36.18 | 4.1M |
| 2023-07-05 | 36.15 | $36.29 | 5.1M |
| 2023-07-03 | 36.16 | $36.41 | 4.9M |
| 2023-06-30 | 36.15 | $36.39 | 4.2M |
| 2023-06-29 | 36.14 | $36.15 | 2.9M |
| 2023-06-28 | 36.21 | $36.17 | 3.2M |
| 2023-06-27 | 36.30 | $36.25 | 4.9M |
| 2023-06-26 | 36.39 | $36.42 | 3.6M |
| 2023-06-23 | 36.45 | $36.35 | 3.7M |
| 2023-06-22 | 36.55 | $36.26 | 5.1M |
| 2023-06-21 | 36.70 | $36.63 | 4.4M |
| 2023-06-20 | 36.78 | $36.68 | 6.0M |
| 2023-06-16 | 36.86 | $37.06 | 3.2M |
| 2023-06-15 | 36.84 | $37.11 | 6.2M |
| 2023-06-14 | 36.80 | $36.86 | 3.5M |
| 2023-06-13 | 36.84 | $36.83 | 3.5M |
| 2023-06-12 | 36.91 | $37.11 | 2.8M |
| 2023-06-09 | 36.90 | $37.14 | 2.1M |
| 2023-06-08 | 36.88 | $37.25 | 3.0M |
| 2023-06-07 | 36.83 | $36.76 | 2.9M |
| 2023-06-06 | 36.94 | $37.20 | 3.9M |
| 2023-06-05 | 36.92 | $37.16 | 4.3M |
| 2023-06-02 | 36.93 | $36.94 | 5.0M |
| 2023-06-01 | 37.01 | $37.49 | 6.6M |
| 2023-05-31 | 36.94 | $37.20 | 4.0M |
| 2023-05-30 | 36.95 | $37.14 | 3.6M |
| 2023-05-26 | 36.99 | $36.92 | 2.2M |
| 2023-05-25 | 37.11 | $36.76 | 4.3M |
| 2023-05-24 | 37.31 | $37.13 | 4.4M |
| 2023-05-23 | 37.45 | $37.42 | 3.7M |
| 2023-05-22 | 37.53 | $37.39 | 2.7M |
| 2023-05-19 | 37.64 | $37.45 | 3.7M |
| 2023-05-18 | 37.75 | $37.09 | 4.3M |
| 2023-05-17 | 38.01 | $37.59 | 4.9M |
| 2023-05-16 | 38.16 | $37.72 | 4.5M |
| 2023-05-15 | 38.31 | $38.19 | 2.3M |
| 2023-05-12 | 38.34 | $38.11 | 4.2M |
| 2023-05-11 | 38.39 | $38.19 | 4.4M |
| 2023-05-10 | 38.44 | $38.51 | 3.6M |
| 2023-05-09 | 38.38 | $38.55 | 5.8M |
| 2023-05-08 | 38.30 | $38.29 | 2.8M |
| 2023-05-05 | 38.27 | $38.24 | 4.3M |
| 2023-05-04 | 38.26 | $38.86 | 13.3M |
| 2023-05-03 | 38.04 | $38.57 | 6.7M |
| 2023-05-02 | 37.86 | $38.25 | 5.7M |
| 2023-05-01 | 37.75 | $37.52 | 6.1M |
| 2023-04-28 | 37.84 | $37.71 | 3.0M |
| 2023-04-27 | 37.89 | $37.69 | 2.9M |
| 2023-04-26 | 37.95 | $37.68 | 3.3M |
| 2023-04-25 | 38.03 | $37.89 | 3.7M |
| 2023-04-24 | 38.05 | $37.71 | 2.9M |
| 2023-04-21 | 38.13 | $37.59 | 4.1M |
| 2023-04-20 | 38.27 | $37.98 | 3.0M |
| 2023-04-19 | 38.30 | $37.80 | 3.3M |
| 2023-04-18 | 38.39 | $37.99 | 2.7M |
| 2023-04-17 | 38.44 | $37.86 | 4.7M |
| 2023-04-14 | 38.52 | $38.01 | 9.0M |
| 2023-04-13 | 38.57 | $38.70 | 7.5M |
| 2023-04-12 | 38.39 | $38.19 | 3.7M |
| 2023-04-11 | 38.33 | $37.99 | 3.4M |
| 2023-04-10 | 38.31 | $37.77 | 3.1M |
| 2023-04-06 | 38.34 | $38.05 | 5.1M |
| 2023-04-05 | 38.28 | $38.32 | 10.4M |
| 2023-04-04 | 38.11 | $38.35 | 9.9M |
| 2023-04-03 | 37.88 | $37.65 | 6.4M |
| 2023-03-31 | 37.81 | $37.37 | 4.5M |
| 2023-03-30 | 37.80 | $37.57 | 5.2M |
| 2023-03-29 | 37.72 | $37.24 | 4.4M |
| 2023-03-28 | 37.71 | $37.43 | 3.9M |
| 2023-03-27 | 37.62 | $37.12 | 3.9M |
| 2023-03-24 | 37.60 | $37.46 | 5.9M |
| 2023-03-23 | 37.45 | $37.90 | 5.0M |
| 2023-03-22 | 37.12 | $37.42 | 10.4M |
| 2023-03-21 | 36.86 | $36.80 | 7.1M |
| 2023-03-20 | 36.72 | $37.50 | 7.0M |
| 2023-03-17 | 36.33 | $37.49 | 10.0M |
| 2023-03-16 | 35.85 | $36.43 | 4.5M |
| 2023-03-15 | 35.59 | $36.34 | 7.1M |
| 2023-03-14 | 35.30 | $36.07 | 5.6M |
| 2023-03-13 | 35.03 | $36.29 | 7.1M |
| 2023-03-10 | 34.63 | $35.46 | 4.7M |
| 2023-03-09 | 34.41 | $34.70 | 3.7M |
| 2023-03-08 | 34.39 | $34.39 | 2.4M |
| 2023-03-07 | 34.46 | $34.38 | 5.8M |
| 2023-03-06 | 34.57 | $35.02 | 2.4M |
| 2023-03-03 | 34.50 | $35.19 | 3.3M |
| 2023-03-02 | 34.36 | $34.83 | 5.5M |
| 2023-03-01 | 34.32 | $34.84 | 6.7M |
| 2023-02-28 | 34.27 | $34.62 | 3.9M |
| 2023-02-27 | 34.28 | $34.45 | 3.3M |
| 2023-02-24 | 34.37 | $34.33 | 3.8M |
| 2023-02-23 | 34.52 | $34.58 | 2.4M |
| 2023-02-22 | 34.63 | $34.61 | 2.4M |
| 2023-02-21 | 34.76 | $34.79 | 3.1M |
| 2023-02-17 | 34.87 | $34.93 | 3.3M |
| 2023-02-16 | 34.97 | $34.84 | 8.0M |
| 2023-02-15 | 35.12 | $34.84 | 11.8M |
| 2023-02-14 | 35.31 | $35.20 | 5.4M |
| 2023-02-13 | 35.44 | $35.18 | 3.7M |
| 2023-02-10 | 35.60 | $35.35 | 3.8M |
| 2023-02-09 | 35.74 | $35.29 | 4.4M |
| 2023-02-08 | 35.94 | $35.58 | 4.6M |
| 2023-02-07 | 36.09 | $35.48 | 4.7M |
| 2023-02-06 | 36.30 | $35.45 | 6.7M |
| 2023-02-03 | 36.56 | $35.37 | 15.5M |
| 2023-02-02 | 36.90 | $36.26 | 6.7M |
| 2023-02-01 | 37.03 | $37.07 | 9.9M |
| 2023-01-31 | 36.91 | $36.59 | 9.1M |
| 2023-01-30 | 36.92 | $36.44 | 3.6M |
| 2023-01-27 | 36.97 | $36.55 | 5.3M |
| 2023-01-26 | 36.98 | $36.59 | 4.2M |
| 2023-01-25 | 36.96 | $36.94 | 3.6M |
| 2023-01-24 | 36.83 | $36.75 | 2.7M |
| 2023-01-23 | 36.71 | $36.62 | 4.4M |
| 2023-01-20 | 36.59 | $36.55 | 3.4M |
| 2023-01-19 | 36.46 | $36.69 | 8.0M |
| 2023-01-18 | 36.24 | $36.11 | 4.0M |
| 2023-01-17 | 36.15 | $36.21 | 4.3M |
| 2023-01-13 | 36.00 | $36.45 | 3.6M |
| 2023-01-12 | 35.73 | $36.02 | 4.0M |
| 2023-01-11 | 35.52 | $35.61 | 3.2M |
| 2023-01-10 | 35.39 | $35.62 | 3.6M |
| 2023-01-09 | 35.23 | $35.50 | 7.6M |
| 2023-01-06 | 35.05 | $35.43 | 5.7M |
| 2023-01-05 | 34.85 | $34.79 | 5.0M |
| 2023-01-04 | 34.81 | $35.21 | 6.5M |
| 2023-01-03 | 34.62 | $34.88 | 9.2M |
| 2022-12-30 | 34.48 | $34.59 | 3.5M |
| 2022-12-29 | 34.41 | $34.44 | 3.8M |
| 2022-12-28 | 34.35 | $34.22 | 3.8M |
| 2022-12-27 | 34.36 | $34.38 | 4.2M |
| 2022-12-23 | 34.31 | $34.11 | 2.3M |
| 2022-12-22 | 34.32 | $33.99 | 3.9M |
| 2022-12-21 | 34.38 | $34.43 | 3.6M |
| 2022-12-20 | 34.30 | $34.49 | 5.5M |
| 2022-12-19 | 34.18 | $33.91 | 3.3M |
| 2022-12-16 | 34.21 | $34.00 | 3.4M |
| 2022-12-15 | 34.22 | $33.72 | 4.6M |
| 2022-12-14 | 34.31 | $34.28 | 8.0M |
| 2022-12-13 | 34.23 | $34.36 | 5.7M |
| 2022-12-12 | 34.10 | $33.76 | 3.4M |
| 2022-12-09 | 34.13 | $34.05 | 2.5M |
| 2022-12-08 | 34.07 | $33.94 | 4.3M |
| 2022-12-07 | 34.02 | $33.91 | 3.3M |
| 2022-12-06 | 33.96 | $33.62 | 3.2M |
| 2022-12-05 | 33.97 | $33.51 | 3.9M |
| 2022-12-02 | 34.01 | $34.12 | 3.6M |
| 2022-12-01 | 33.86 | $34.23 | 6.7M |
| 2022-11-30 | 33.63 | $33.60 | 6.7M |
| 2022-11-29 | 33.54 | $33.19 | 3.3M |
| 2022-11-28 | 33.55 | $33.01 | 3.0M |
| 2022-11-25 | 33.62 | $33.28 | 1.4M |
| 2022-11-23 | 33.60 | $33.24 | 3.4M |
| 2022-11-22 | 33.59 | $33.03 | 3.8M |
| 2022-11-21 | 33.63 | $33.01 | 2.9M |
| 2022-11-18 | 33.67 | $33.19 | 3.0M |
| 2022-11-17 | 33.65 | $33.41 | 4.2M |
| 2022-11-16 | 33.55 | $33.66 | 3.6M |
| 2022-11-15 | 33.34 | $33.74 | 5.3M |
| 2022-11-14 | 33.04 | $33.64 | 4.0M |
| 2022-11-11 | 32.70 | $33.56 | 3.8M |
| 2022-11-10 | 32.30 | $33.33 | 6.8M |
| 2022-11-09 | 31.89 | $32.34 | 5.8M |
| 2022-11-08 | 31.69 | $32.49 | 10.3M |
| 2022-11-07 | 31.40 | $31.77 | 5.5M |
| 2022-11-04 | 31.28 | $31.91 | 6.3M |
| 2022-11-03 | 31.09 | $30.96 | 9.3M |
| 2022-11-02 | 31.15 | $31.06 | 11.7M |
| 2022-11-01 | 31.21 | $31.29 | 5.7M |
| 2022-10-31 | 31.21 | $30.98 | 5.3M |
| 2022-10-28 | 31.30 | $31.22 | 3.5M |
| 2022-10-27 | 31.35 | $31.56 | 4.2M |
| 2022-10-26 | 31.29 | $31.60 | 4.9M |
| 2022-10-25 | 31.22 | $31.39 | 7.7M |
| 2022-10-24 | 31.20 | $31.32 | 4.9M |
| 2022-10-21 | 31.20 | $31.43 | 7.0M |
| 2022-10-20 | 31.17 | $30.88 | 5.5M |
| 2022-10-19 | 31.32 | $30.92 | 5.2M |
| 2022-10-18 | 31.49 | $31.34 | 6.3M |
| 2022-10-17 | 31.56 | $31.28 | 23.9M |
| 2022-10-14 | 31.67 | $31.17 | 4.8M |
| 2022-10-13 | 31.84 | $31.57 | 7.7M |
| 2022-10-12 | 31.92 | $31.81 | 2.9M |
| 2022-10-11 | 31.95 | $31.62 | 4.8M |
| 2022-10-10 | 32.04 | $31.69 | 4.0M |
| 2022-10-07 | 32.13 | $32.19 | 4.8M |
| 2022-10-06 | 32.08 | $32.55 | 5.2M |
| 2022-10-05 | 31.91 | $32.58 | 7.2M |
| 2022-10-04 | 31.69 | $32.75 | 9.2M |
| 2022-10-03 | 31.37 | $32.28 | 8.4M |
| 2022-09-30 | 31.14 | $31.53 | 9.8M |
| 2022-09-29 | 31.10 | $31.52 | 7.7M |
| 2022-09-28 | 31.06 | $31.52 | 9.5M |
| 2022-09-27 | 31.02 | $30.88 | 20.1M |
| 2022-09-26 | 31.19 | $30.82 | 13.9M |
| 2022-09-23 | 31.41 | $31.18 | 9.9M |
| 2022-09-22 | 31.59 | $31.73 | 5.3M |
| 2022-09-21 | 31.63 | $31.74 | 11.0M |
| 2022-09-20 | 31.69 | $31.61 | 4.4M |
| 2022-09-19 | 31.81 | $31.78 | 5.1M |
| 2022-09-16 | 31.90 | $31.75 | 4.2M |
| 2022-09-15 | 32.04 | $31.58 | 6.3M |
| 2022-09-14 | 32.26 | $32.19 | 3.1M |
| 2022-09-13 | 32.35 | $32.31 | 3.2M |
| 2022-09-12 | 32.42 | $32.75 | 3.8M |
| 2022-09-09 | 32.37 | $32.58 | 3.2M |
| 2022-09-08 | 32.37 | $32.40 | 5.1M |
| 2022-09-07 | 32.43 | $32.61 | 3.7M |
| 2022-09-06 | 32.44 | $32.27 | 4.9M |
| 2022-09-02 | 32.57 | $32.47 | 3.9M |
| 2022-09-01 | 32.67 | $32.16 | 5.4M |
| 2022-08-31 | 32.89 | $32.46 | 3.6M |
| 2022-08-30 | 33.07 | $32.71 | 3.7M |
| 2022-08-29 | 33.22 | $32.99 | 2.7M |
| 2022-08-26 | 33.31 | $32.98 | 4.3M |
| 2022-08-25 | 33.42 | $33.38 | 3.4M |
| 2022-08-24 | 33.43 | $33.27 | 2.7M |
| 2022-08-23 | 33.47 | $33.18 | 3.8M |
| 2022-08-22 | 33.56 | $32.93 | 2.8M |
| 2022-08-19 | 33.74 | $33.15 | 3.2M |
| 2022-08-18 | 33.89 | $33.41 | 3.3M |
| 2022-08-17 | 33.99 | $33.50 | 5.1M |
| 2022-08-16 | 34.08 | $33.71 | 2.2M |
| 2022-08-15 | 34.12 | $33.78 | 3.7M |
| 2022-08-12 | 34.13 | $34.21 | 3.8M |
| 2022-08-11 | 34.01 | $33.90 | 3.2M |
| 2022-08-10 | 33.96 | $34.01 | 3.8M |
| 2022-08-09 | 33.85 | $34.07 | 3.7M |
| 2022-08-08 | 33.70 | $33.97 | 3.2M |
| 2022-08-05 | 33.55 | $33.68 | 5.5M |
| 2022-08-04 | 33.45 | $34.05 | 5.5M |
| 2022-08-03 | 33.21 | $33.52 | 6.5M |
| 2022-08-02 | 33.08 | $33.42 | 9.7M |
| 2022-08-01 | 32.96 | $33.63 | 6.2M |
| 2022-07-29 | 32.75 | $33.45 | 6.2M |
| 2022-07-28 | 32.56 | $33.35 | 4.4M |
| 2022-07-27 | 32.36 | $32.95 | 8.0M |
| 2022-07-26 | 32.25 | $32.61 | 4.2M |
| 2022-07-25 | 32.23 | $32.65 | 4.6M |
| 2022-07-22 | 32.21 | $32.75 | 5.5M |
| 2022-07-21 | 32.16 | $32.66 | 6.5M |
| 2022-07-20 | 32.13 | $32.21 | 7.1M |
| 2022-07-19 | 32.26 | $32.51 | 6.2M |
| 2022-07-18 | 32.33 | $32.42 | 4.1M |
| 2022-07-15 | 32.46 | $32.40 | 6.0M |
| 2022-07-14 | 32.64 | $32.45 | 10.4M |
| 2022-07-13 | 32.85 | $32.94 | 6.6M |
| 2022-07-12 | 32.96 | $32.77 | 4.2M |
| 2022-07-11 | 33.16 | $32.88 | 5.5M |
| 2022-07-08 | 33.38 | $33.09 | 5.8M |
| 2022-07-07 | 33.58 | $33.07 | 5.6M |
| 2022-07-06 | 33.85 | $33.05 | 10.5M |
| 2022-07-05 | 34.19 | $33.58 | 12.5M |
| 2022-07-01 | 34.44 | $34.30 | 12.9M |
| 2022-06-30 | 34.52 | $34.31 | 6.8M |
| 2022-06-29 | 34.62 | $34.55 | 8.5M |
| 2022-06-28 | 34.66 | $34.56 | 4.5M |
| 2022-06-27 | 34.72 | $34.63 | 5.3M |
| 2022-06-24 | 34.77 | $34.66 | 7.7M |
| 2022-06-23 | 34.82 | $34.68 | 7.0M |
| 2022-06-22 | 34.87 | $34.92 | 7.8M |
| 2022-06-21 | 34.87 | $34.76 | 8.7M |
| 2022-06-17 | 34.91 | $34.89 | 7.1M |
| 2022-06-16 | 34.93 | $35.19 | 6.9M |
| 2022-06-15 | 34.85 | $34.80 | 13.3M |
| 2022-06-14 | 34.89 | $34.34 | 6.4M |
| 2022-06-13 | 35.08 | $34.62 | 10.6M |
| 2022-06-10 | 35.22 | $35.56 | 12.5M |
| 2022-06-09 | 35.10 | $35.09 | 4.4M |
| 2022-06-08 | 35.11 | $35.20 | 5.7M |
| 2022-06-07 | 35.08 | $35.21 | 5.8M |
| 2022-06-06 | 35.04 | $34.98 | 6.9M |
| 2022-06-03 | 35.07 | $35.15 | 6.8M |
| 2022-06-02 | 35.05 | $35.52 | 9.4M |
| 2022-06-01 | 34.92 | $35.09 | 7.9M |
| 2022-05-31 | 34.89 | $34.87 | 7.5M |
| 2022-05-27 | 34.93 | $35.23 | 4.7M |
| 2022-05-26 | 34.87 | $35.20 | 6.0M |
| 2022-05-25 | 34.82 | $35.26 | 7.0M |
| 2022-05-24 | 34.74 | $35.48 | 7.3M |
| 2022-05-23 | 34.57 | $35.23 | 6.3M |
| 2022-05-20 | 34.46 | $35.04 | 6.0M |
| 2022-05-19 | 34.39 | $35.03 | 7.8M |
| 2022-05-18 | 34.32 | $34.51 | 7.7M |
| 2022-05-17 | 34.41 | $34.51 | 7.4M |
| 2022-05-16 | 34.53 | $34.71 | 7.3M |
| 2022-05-13 | 34.63 | $34.39 | 8.4M |
| 2022-05-12 | 34.86 | $34.66 | 11.5M |
| 2022-05-11 | 35.06 | $35.20 | 13.1M |
| 2022-05-10 | 35.14 | $34.91 | 14.6M |
| 2022-05-09 | 35.35 | $35.21 | 13.0M |
| 2022-05-06 | 35.51 | $35.74 | 11.2M |
| 2022-05-05 | 35.55 | $35.67 | 15.3M |
| 2022-05-04 | 35.63 | $35.82 | 19.2M |
| 2022-05-03 | 35.68 | $35.47 | 9.2M |
| 2022-05-02 | 35.87 | $35.37 | 13.4M |
| 2022-04-29 | 36.13 | $36.04 | 9.6M |
| 2022-04-28 | 36.24 | $36.04 | 9.9M |
| 2022-04-27 | 36.38 | $35.84 | 12.8M |
| 2022-04-26 | 36.62 | $36.11 | 15.4M |
| 2022-04-25 | 36.83 | $36.06 | 17.7M |
| 2022-04-22 | 37.10 | $36.72 | 13.6M |
| 2022-04-21 | 37.23 | $37.09 | 12.1M |
| 2022-04-20 | 37.26 | $37.22 | 13.2M |
| 2022-04-19 | 37.25 | $37.01 | 11.4M |
| 2022-04-18 | 37.30 | $37.59 | 9.1M |
| 2022-04-14 | 37.18 | $37.47 | 10.1M |
| 2022-04-13 | 37.08 | $37.62 | 8.1M |
| 2022-04-12 | 36.89 | $37.42 | 10.9M |
| 2022-04-11 | 36.74 | $37.14 | 12.1M |
| 2022-04-08 | 36.63 | $36.97 | 9.1M |
| 2022-04-07 | 36.56 | $36.70 | 10.5M |
| 2022-04-06 | 36.56 | $36.58 | 12.3M |
| 2022-04-05 | 36.60 | $36.49 | 15.5M |
| 2022-04-04 | 36.68 | $36.73 | 9.5M |
| 2022-04-01 | 36.70 | $36.54 | 9.6M |
| 2022-03-31 | 36.78 | $36.83 | 8.3M |
| 2022-03-30 | 36.79 | $36.76 | 12.0M |
| 2022-03-29 | 36.83 | $36.50 | 14.3M |
| 2022-03-28 | 36.96 | $36.48 | 11.4M |
| 2022-03-25 | 37.11 | $37.16 | 10.9M |
| 2022-03-24 | 37.09 | $37.29 | 11.7M |
| 2022-03-23 | 37.02 | $36.99 | 15.8M |
| 2022-03-22 | 37.02 | $36.54 | 10.0M |
| 2022-03-21 | 37.16 | $36.78 | 17.1M |
| 2022-03-18 | 37.26 | $36.50 | 13.9M |
| 2022-03-17 | 37.45 | $36.85 | 15.4M |
| 2022-03-16 | 37.58 | $36.65 | 25.7M |
| 2022-03-15 | 37.78 | $36.45 | 19.9M |
| 2022-03-14 | 38.08 | $37.11 | 17.9M |
| 2022-03-11 | 38.23 | $37.68 | 25.8M |
| 2022-03-10 | 38.21 | $37.97 | 13.7M |
| 2022-03-09 | 38.08 | $37.84 | 36.0M |
| 2022-03-08 | 37.95 | $38.98 | 71.5M |
| 2022-03-07 | 37.42 | $37.95 | 32.4M |
| 2022-03-04 | 37.08 | $37.40 | 24.3M |
| 2022-03-03 | 36.82 | $36.82 | 21.6M |
| 2022-03-02 | 36.69 | $36.61 | 32.7M |
| 2022-03-01 | 36.59 | $36.99 | 22.8M |
| 2022-02-28 | 36.33 | $36.31 | 26.5M |
| 2022-02-25 | 36.22 | $35.96 | 16.6M |
| 2022-02-24 | 36.19 | $36.08 | 55.6M |
| 2022-02-23 | 36.11 | $36.31 | 11.8M |
| 2022-02-22 | 35.93 | $36.15 | 17.0M |
| 2022-02-18 | 35.75 | $36.06 | 12.4M |
| 2022-02-17 | 35.56 | $36.10 | 18.8M |
| 2022-02-16 | 35.30 | $35.61 | 14.5M |
| 2022-02-15 | 35.14 | $35.23 | 13.8M |
| 2022-02-14 | 35.06 | $35.58 | 16.3M |
| 2022-02-11 | 34.84 | $35.41 | 35.6M |
| 2022-02-10 | 34.63 | $34.73 | 13.6M |
| 2022-02-09 | 34.60 | $34.87 | 9.6M |
| 2022-02-08 | 34.50 | $34.73 | 6.9M |
| 2022-02-07 | 34.43 | $34.66 | 10.8M |
| 2022-02-04 | 34.37 | $34.39 | 14.5M |
| 2022-02-03 | 34.38 | $34.36 | 15.3M |
| 2022-02-02 | 34.41 | $34.38 | 17.9M |
| 2022-02-01 | 34.43 | $34.27 | 19.0M |
| 2022-01-31 | 34.50 | $34.22 | 10.4M |
| 2022-01-28 | 34.59 | $34.03 | 10.0M |
| 2022-01-27 | 34.77 | $34.14 | 13.8M |
| 2022-01-26 | 34.94 | $34.56 | 25.2M |
| 2022-01-25 | 35.02 | $35.13 | 15.8M |
| 2022-01-24 | 34.93 | $35.01 | 15.3M |
| 2022-01-21 | 34.86 | $34.84 | 18.7M |
| 2022-01-20 | 34.82 | $34.96 | 10.5M |
| 2022-01-19 | 34.73 | $35.05 | 15.5M |
| 2022-01-18 | 34.59 | $34.50 | 11.7M |
| 2022-01-14 | 34.59 | $34.54 | 10.1M |
| 2022-01-13 | 34.58 | $34.65 | 11.5M |
| 2022-01-12 | 34.52 | $34.75 | 7.4M |
| 2022-01-11 | 34.42 | $34.68 | 11.1M |
| 2022-01-10 | 34.33 | $34.25 | 9.5M |
| 2022-01-07 | 34.34 | $34.15 | 10.3M |
| 2022-01-06 | 34.39 | $34.00 | 11.8M |
| 2022-01-05 | 34.50 | $34.41 | 10.8M |
| 2022-01-04 | 34.50 | $34.52 | 11.3M |
| 2022-01-03 | 34.46 | $34.26 | 13.3M |
| 2021-12-31 | 34.49 | $34.81 | 13.9M |
| 2021-12-30 | 34.35 | $34.57 | 10.9M |
| 2021-12-29 | 34.26 | $34.33 | 10.2M |
| 2021-12-28 | 34.23 | $34.34 | 10.7M |
| 2021-12-27 | 34.18 | $34.48 | 13.6M |
| 2021-12-23 | 34.07 | $34.41 | 13.3M |
| 2021-12-22 | 33.97 | $34.33 | 11.2M |
| 2021-12-21 | 33.87 | $34.01 | 12.4M |
| 2021-12-20 | 33.86 | $34.01 | 13.1M |
| 2021-12-17 | 33.84 | $34.16 | 12.8M |
| 2021-12-16 | 33.77 | $34.22 | 15.6M |
| 2021-12-15 | 33.67 | $33.82 | 24.8M |
| 2021-12-14 | 33.68 | $33.70 | 13.4M |
| 2021-12-13 | 33.74 | $34.00 | 8.2M |
| 2021-12-10 | 33.71 | $33.91 | 9.9M |
| 2021-12-09 | 33.72 | $33.76 | 9.6M |
| 2021-12-08 | 33.77 | $33.97 | 8.0M |
| 2021-12-07 | 33.78 | $33.96 | 9.1M |
| 2021-12-06 | 33.80 | $33.83 | 10.9M |
| 2021-12-03 | 33.86 | $33.93 | 13.8M |
| 2021-12-02 | 33.91 | $33.64 | 12.0M |
| 2021-12-01 | 34.07 | $33.84 | 12.9M |
| 2021-11-30 | 34.21 | $33.68 | 22.7M |
| 2021-11-29 | 34.42 | $33.94 | 8.2M |
| 2021-11-26 | 34.60 | $33.96 | 10.7M |
| 2021-11-24 | 34.82 | $34.03 | 6.4M |
| 2021-11-23 | 35.05 | $34.07 | 9.1M |
| 2021-11-22 | 35.32 | $34.34 | 9.5M |
| 2021-11-19 | 35.56 | $35.15 | 10.7M |
| 2021-11-18 | 35.59 | $35.41 | 8.6M |
| 2021-11-17 | 35.53 | $35.53 | 10.1M |
| 2021-11-16 | 35.42 | $35.21 | 15.6M |
| 2021-11-15 | 35.37 | $35.45 | 9.8M |
| 2021-11-12 | 35.23 | $35.50 | 9.3M |
| 2021-11-11 | 35.03 | $35.45 | 7.9M |
| 2021-11-10 | 34.80 | $35.26 | 16.0M |
| 2021-11-09 | 34.57 | $34.87 | 10.6M |
| 2021-11-08 | 34.41 | $34.70 | 9.7M |
| 2021-11-05 | 34.27 | $34.56 | 9.6M |
| 2021-11-04 | 34.14 | $34.10 | 10.4M |
| 2021-11-03 | 34.12 | $33.75 | 14.5M |
| 2021-11-02 | 34.20 | $34.03 | 5.9M |
| 2021-11-01 | 34.22 | $34.10 | 10.1M |
| 2021-10-29 | 34.21 | $33.93 | 11.2M |
| 2021-10-28 | 34.25 | $34.22 | 10.8M |
| 2021-10-27 | 34.20 | $34.22 | 9.3M |
| 2021-10-26 | 34.14 | $34.13 | 8.5M |
| 2021-10-25 | 34.09 | $34.39 | 7.0M |
| 2021-10-22 | 33.95 | $34.15 | 13.0M |
| 2021-10-21 | 33.84 | $33.95 | 8.3M |
| 2021-10-20 | 33.78 | $33.98 | 10.8M |
| 2021-10-19 | 33.70 | $33.68 | 14.1M |
| 2021-10-18 | 33.69 | $33.57 | 6.4M |
| 2021-10-15 | 33.71 | $33.66 | 10.0M |
| 2021-10-14 | 33.70 | $34.20 | 7.8M |
| 2021-10-13 | 33.53 | $34.11 | 11.8M |
| 2021-10-12 | 33.34 | $33.52 | 8.1M |
| 2021-10-11 | 33.31 | $33.36 | 7.0M |
| 2021-10-08 | 33.32 | $33.42 | 11.1M |
| 2021-10-07 | 33.31 | $33.40 | 9.3M |
| 2021-10-06 | 33.32 | $33.59 | 9.3M |
| 2021-10-05 | 33.26 | $33.50 | 8.1M |
| 2021-10-04 | 33.23 | $33.65 | 10.4M |
| 2021-10-01 | 33.14 | $33.49 | 8.6M |
| 2021-09-30 | 33.10 | $33.41 | 17.6M |
| 2021-09-29 | 33.07 | $32.85 | 11.0M |
| 2021-09-28 | 33.22 | $32.98 | 9.9M |
| 2021-09-27 | 33.36 | $33.32 | 6.0M |
| 2021-09-24 | 33.44 | $33.25 | 6.8M |
| 2021-09-23 | 33.56 | $33.27 | 8.0M |
| 2021-09-22 | 33.70 | $33.65 | 13.1M |
| 2021-09-21 | 33.75 | $33.79 | 7.1M |
| 2021-09-20 | 33.78 | $33.58 | 6.3M |
| 2021-09-17 | 33.87 | $33.34 | 7.8M |
| 2021-09-16 | 34.07 | $33.39 | 8.6M |
| 2021-09-15 | 34.30 | $34.16 | 6.6M |
| 2021-09-14 | 34.33 | $34.37 | 7.6M |
| 2021-09-13 | 34.30 | $34.14 | 5.8M |
| 2021-09-10 | 34.33 | $34.04 | 5.7M |
| 2021-09-09 | 34.41 | $34.18 | 11.2M |
| 2021-09-08 | 34.45 | $34.04 | 9.2M |
| 2021-09-07 | 34.54 | $34.13 | 10.8M |
| 2021-09-03 | 34.63 | $34.82 | 5.9M |
| 2021-09-02 | 34.51 | $34.45 | 7.8M |
| 2021-09-01 | 34.47 | $34.55 | 6.4M |
| 2021-08-31 | 34.40 | $34.53 | 8.0M |
| 2021-08-30 | 34.32 | $34.46 | 4.5M |
| 2021-08-27 | 34.23 | $34.62 | 9.2M |
| 2021-08-26 | 34.08 | $34.13 | 7.3M |
| 2021-08-25 | 34.05 | $34.09 | 12.9M |
| 2021-08-24 | 34.02 | $34.32 | 5.1M |
| 2021-08-23 | 33.91 | $34.33 | 6.8M |
| 2021-08-20 | 33.78 | $33.92 | 6.7M |
| 2021-08-19 | 33.76 | $33.91 | 8.6M |
| 2021-08-18 | 33.73 | $34.02 | 13.0M |
| 2021-08-17 | 33.66 | $33.98 | 14.9M |
| 2021-08-16 | 33.59 | $34.03 | 4.9M |
| 2021-08-13 | 33.50 | $33.87 | 6.0M |
| 2021-08-12 | 33.45 | $33.39 | 6.5M |
| 2021-08-11 | 33.54 | $33.38 | 7.8M |
| 2021-08-10 | 33.65 | $32.93 | 6.4M |
| 2021-08-09 | 33.94 | $32.91 | 10.7M |
| 2021-08-06 | 34.30 | $33.52 | 10.5M |
| 2021-08-05 | 34.55 | $34.35 | 9.6M |
| 2021-08-04 | 34.59 | $34.51 | 11.1M |
| 2021-08-03 | 34.58 | $34.49 | 6.4M |
| 2021-08-02 | 34.58 | $34.53 | 9.2M |
| 2021-07-30 | 34.56 | $34.56 | 7.4M |
| 2021-07-29 | 34.53 | $34.83 | 14.6M |
| 2021-07-28 | 34.41 | $34.44 | 8.5M |
| 2021-07-27 | 34.38 | $34.29 | 6.0M |
| 2021-07-26 | 34.40 | $34.23 | 7.8M |
| 2021-07-23 | 34.44 | $34.29 | 10.1M |
| 2021-07-22 | 34.47 | $34.41 | 8.3M |
| 2021-07-21 | 34.46 | $34.34 | 6.0M |
| 2021-07-20 | 34.48 | $34.47 | 9.5M |
| 2021-07-19 | 34.46 | $34.50 | 10.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.79
2026-07-16
Close Price
$74.82
Vol: 3.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.82
Average
53.81
Maximum
84.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.79 | $74.82 | 3.8M |
| 2026-07-15 | 40.79 | $76.28 | 2.9M |
| 2026-07-14 | 40.76 | $76.27 | 3.5M |
| 2026-07-13 | 37.65 | $75.25 | 4.4M |
| 2026-07-10 | 41.75 | $77.26 | 2.7M |
| 2026-07-09 | 42.30 | $77.51 | 5.5M |
| 2026-07-08 | 40.01 | $76.74 | 3.3M |
| 2026-07-07 | 41.28 | $77.37 | 3.4M |
| 2026-07-06 | 43.21 | $78.30 | 11.5M |
| 2026-07-02 | 40.98 | $77.51 | 4.7M |
| 2026-07-01 | 36.33 | $75.96 | 6.8M |
| 2026-06-30 | 34.92 | $75.51 | 5.5M |
| 2026-06-29 | 34.95 | $75.53 | 4.3M |
| 2026-06-26 | 36.64 | $76.56 | 4.7M |
| 2026-06-25 | 34.15 | $75.71 | 6.3M |
| 2026-06-24 | 32.00 | $74.99 | 10.6M |
| 2026-06-23 | 35.58 | $77.33 | 4.7M |
| 2026-06-22 | 38.13 | $78.80 | 9.7M |
| 2026-06-18 | 39.09 | $79.33 | 8.4M |
| 2026-06-17 | 39.64 | $79.64 | 14.3M |
| 2026-06-16 | 43.12 | $81.50 | 3.9M |
| 2026-06-15 | 42.50 | $81.26 | 5.1M |
| 2026-06-12 | 36.88 | $79.19 | 9.9M |
| 2026-06-11 | 36.71 | $79.13 | 13.5M |
| 2026-06-10 | 29.66 | $76.79 | 11.4M |
| 2026-06-09 | 34.82 | $80.07 | 9.2M |
| 2026-06-08 | 37.28 | $81.38 | 6.5M |
| 2026-06-05 | 36.77 | $81.22 | 7.8M |
| 2026-06-04 | 43.26 | $84.28 | 3.1M |
| 2026-06-03 | 41.03 | $83.59 | 9.1M |
| 2026-06-02 | 42.96 | $84.42 | 5.9M |
| 2026-06-01 | 42.50 | $84.27 | 4.8M |
| 2026-05-29 | 45.35 | $85.49 | 5.9M |
| 2026-05-28 | 42.65 | $84.59 | 12.9M |
| 2026-05-27 | 39.96 | $83.73 | 6.8M |
| 2026-05-26 | 42.33 | $84.81 | 3.9M |
| 2026-05-22 | 42.33 | $84.81 | 3.2M |
| 2026-05-21 | 43.67 | $85.43 | 2.8M |
| 2026-05-20 | 43.89 | $85.53 | 6.0M |
| 2026-05-19 | 40.55 | $84.32 | 10.8M |
| 2026-05-18 | 43.47 | $85.76 | 3.2M |
| 2026-05-15 | 42.79 | $85.51 | 3.9M |
| 2026-05-14 | 47.17 | $87.54 | 2.5M |
| 2026-05-13 | 48.69 | $88.19 | 3.4M |
| 2026-05-12 | 49.91 | $88.71 | 3.2M |
| 2026-05-11 | 50.72 | $89.06 | 3.0M |
| 2026-05-08 | 50.31 | $88.87 | 2.9M |
| 2026-05-07 | 49.43 | $88.46 | 7.1M |
| 2026-05-06 | 49.09 | $88.30 | 6.5M |
| 2026-05-05 | 43.31 | $85.69 | 4.0M |
| 2026-05-04 | 41.56 | $84.97 | 7.9M |
| 2026-05-01 | 44.74 | $86.72 | 9.8M |
| 2026-04-30 | 44.98 | $86.85 | 4.1M |
| 2026-04-29 | 42.00 | $85.55 | 8.9M |
| 2026-04-28 | 43.57 | $86.46 | 4.1M |
| 2026-04-27 | 46.49 | $88.07 | 2.3M |
| 2026-04-24 | 47.78 | $88.75 | 3.1M |
| 2026-04-23 | 46.94 | $88.34 | 4.1M |
| 2026-04-22 | 48.47 | $89.19 | 3.2M |
| 2026-04-21 | 46.21 | $88.04 | 8.5M |
| 2026-04-20 | 50.89 | $90.57 | 4.8M |
| 2026-04-17 | 52.42 | $91.34 | 4.1M |
| 2026-04-16 | 50.24 | $90.16 | 4.0M |
| 2026-04-15 | 50.38 | $90.24 | 4.4M |
| 2026-04-14 | 52.11 | $91.18 | 5.3M |
| 2026-04-13 | 48.61 | $89.21 | 5.1M |
| 2026-04-10 | 49.21 | $89.56 | 3.5M |
| 2026-04-09 | 49.48 | $89.72 | 4.0M |
| 2026-04-08 | 48.34 | $89.04 | 10.0M |
| 2026-04-07 | 47.38 | $88.46 | 8.2M |
| 2026-04-06 | 45.99 | $87.61 | 4.4M |
| 2026-04-02 | 46.44 | $87.94 | 6.1M |
| 2026-04-01 | 48.86 | $89.68 | 14.4M |
| 2026-03-31 | 46.55 | $88.16 | 12.8M |
| 2026-03-30 | 41.18 | $84.93 | 11.2M |
| 2026-03-27 | 41.20 | $84.95 | 15.2M |
| 2026-03-26 | 36.06 | $82.09 | 15.7M |
| 2026-03-25 | 39.73 | $85.27 | 12.5M |
| 2026-03-24 | 34.75 | $82.76 | 14.6M |
| 2026-03-23 | 34.78 | $82.78 | 30.4M |
| 2026-03-20 | 36.88 | $84.70 | 23.9M |
| 2026-03-19 | 40.08 | $87.37 | 32.8M |
| 2026-03-18 | 45.34 | $91.12 | 18.4M |
| 2026-03-17 | 50.26 | $94.07 | 8.9M |
| 2026-03-16 | 50.72 | $94.33 | 9.7M |
| 2026-03-13 | 50.80 | $94.38 | 12.2M |
| 2026-03-12 | 52.95 | $95.65 | 47.7M |
| 2026-03-11 | 56.33 | $97.55 | 5.2M |
| 2026-03-10 | 56.88 | $97.85 | 8.9M |
| 2026-03-09 | 55.41 | $96.78 | 6.8M |
| 2026-03-06 | 55.75 | $96.98 | 11.7M |
| 2026-03-05 | 53.81 | $95.52 | 17.8M |
| 2026-03-04 | 55.60 | $96.65 | 11.3M |
| 2026-03-03 | 54.68 | $95.92 | 19.2M |
| 2026-03-02 | 62.20 | $100.38 | 18.0M |
| 2026-02-27 | 60.69 | $99.07 | 9.2M |
| 2026-02-26 | 59.18 | $97.79 | 5.6M |
| 2026-02-25 | 58.20 | $96.97 | 7.0M |
| 2026-02-24 | 58.58 | $97.20 | 6.5M |
| 2026-02-23 | 60.79 | $98.57 | 8.3M |
| 2026-02-20 | 57.90 | $95.95 | 10.1M |
| 2026-02-19 | 55.73 | $94.12 | 7.5M |
| 2026-02-18 | 55.41 | $93.85 | 9.1M |
| 2026-02-17 | 52.97 | $91.82 | 10.1M |
| 2026-02-13 | 57.27 | $94.75 | 10.2M |
| 2026-02-12 | 54.56 | $92.48 | 22.6M |
| 2026-02-11 | 59.76 | $95.76 | 8.0M |
| 2026-02-10 | 58.56 | $94.71 | 10.3M |
| 2026-02-09 | 60.06 | $95.63 | 11.4M |
| 2026-02-06 | 57.37 | $93.24 | 11.8M |
| 2026-02-05 | 54.04 | $90.53 | 21.0M |
| 2026-02-04 | 57.82 | $92.92 | 24.6M |
| 2026-02-03 | 58.00 | $93.03 | 36.2M |
| 2026-02-02 | 50.89 | $87.57 | 31.8M |
| 2026-01-30 | 56.98 | $91.20 | 76.1M |
| 2026-01-29 | 84.40 | $101.57 | 69.8M |
| 2026-01-28 | 84.18 | $101.25 | 43.0M |
| 2026-01-27 | 81.16 | $97.48 | 20.4M |
| 2026-01-26 | 78.82 | $95.18 | 25.3M |
| 2026-01-23 | 77.20 | $93.79 | 18.6M |
| 2026-01-22 | 75.62 | $92.56 | 11.0M |
| 2026-01-21 | 73.21 | $90.87 | 26.2M |
| 2026-01-20 | 71.09 | $89.55 | 18.0M |
| 2026-01-16 | 64.43 | $86.27 | 20.0M |
| 2026-01-15 | 66.37 | $86.71 | 8.8M |
| 2026-01-14 | 68.71 | $87.23 | 11.9M |
| 2026-01-13 | 66.86 | $86.36 | 13.3M |
| 2026-01-12 | 67.42 | $86.49 | 11.0M |
| 2026-01-09 | 63.84 | $84.89 | 10.7M |
| 2026-01-08 | 62.34 | $84.28 | 5.6M |
| 2026-01-07 | 61.17 | $83.81 | 8.6M |
| 2026-01-06 | 64.47 | $84.62 | 8.7M |
| 2026-01-05 | 62.30 | $83.71 | 9.4M |
| 2026-01-02 | 56.30 | $81.56 | 9.7M |
| 2025-12-31 | 55.07 | $81.17 | 9.0M |
| 2025-12-30 | 57.19 | $81.71 | 8.3M |
| 2025-12-29 | 56.89 | $81.61 | 16.4M |
| 2025-12-26 | 75.02 | $85.34 | 9.0M |
| 2025-12-24 | 72.82 | $84.34 | 6.5M |
| 2025-12-23 | 74.96 | $84.68 | 7.3M |
| 2025-12-22 | 72.50 | $83.59 | 6.3M |
| 2025-12-19 | 67.22 | $81.71 | 5.2M |
| 2025-12-18 | 66.96 | $81.63 | 8.1M |
| 2025-12-17 | 67.78 | $81.76 | 10.3M |
| 2025-12-16 | 65.70 | $81.08 | 7.0M |
| 2025-12-15 | 65.70 | $81.08 | 7.2M |
| 2025-12-12 | 65.43 | $80.99 | 13.7M |
| 2025-12-11 | 64.11 | $80.54 | 13.2M |
| 2025-12-10 | 61.39 | $79.67 | 8.6M |
| 2025-12-09 | 60.30 | $79.34 | 5.2M |
| 2025-12-08 | 59.01 | $78.95 | 6.3M |
| 2025-12-05 | 59.91 | $79.14 | 6.6M |
| 2025-12-04 | 60.56 | $79.28 | 4.0M |
| 2025-12-03 | 60.42 | $79.23 | 5.4M |
| 2025-12-02 | 60.67 | $79.29 | 8.1M |
| 2025-12-01 | 62.85 | $79.81 | 10.4M |
| 2025-11-28 | 61.85 | $79.41 | 6.2M |
| 2025-11-26 | 59.32 | $78.44 | 9.1M |
| 2025-11-25 | 57.64 | $77.83 | 12.7M |
| 2025-11-24 | 57.68 | $77.84 | 7.4M |
| 2025-11-21 | 54.24 | $76.61 | 10.3M |
| 2025-11-20 | 54.82 | $76.78 | 8.5M |
| 2025-11-19 | 54.82 | $76.78 | 9.2M |
| 2025-11-18 | 54.59 | $76.69 | 10.2M |
| 2025-11-17 | 53.10 | $76.11 | 10.5M |
| 2025-11-14 | 55.70 | $76.98 | 16.0M |
| 2025-11-13 | 60.31 | $78.41 | 12.3M |
| 2025-11-12 | 62.48 | $79.04 | 13.8M |
| 2025-11-11 | 59.78 | $77.80 | 6.7M |
| 2025-11-10 | 59.03 | $77.47 | 6.1M |
| 2025-11-07 | 54.03 | $75.43 | 8.6M |
| 2025-11-06 | 52.80 | $74.97 | 7.5M |
| 2025-11-05 | 53.03 | $75.05 | 5.9M |
| 2025-11-04 | 50.85 | $74.21 | 7.0M |
| 2025-11-03 | 54.67 | $75.54 | 7.0M |
| 2025-10-31 | 54.30 | $75.39 | 9.6M |
| 2025-10-30 | 55.45 | $75.79 | 10.4M |
| 2025-10-29 | 51.89 | $74.31 | 15.9M |
| 2025-10-28 | 52.65 | $74.59 | 11.2M |
| 2025-10-27 | 54.14 | $75.15 | 19.1M |
| 2025-10-24 | 60.44 | $77.31 | 11.6M |
| 2025-10-23 | 61.19 | $77.55 | 10.8M |
| 2025-10-22 | 60.66 | $77.28 | 24.7M |
| 2025-10-21 | 60.95 | $77.38 | 39.8M |
| 2025-10-20 | 79.30 | $82.50 | 15.8M |
| 2025-10-17 | 75.35 | $79.63 | 40.4M |
| 2025-10-16 | 83.36 | $81.15 | 17.7M |
| 2025-10-15 | 81.06 | $79.32 | 11.4M |
| 2025-10-14 | 79.12 | $78.03 | 11.5M |
| 2025-10-13 | 78.14 | $77.43 | 9.4M |
| 2025-10-10 | 74.62 | $75.58 | 13.0M |
| 2025-10-09 | 72.95 | $74.83 | 23.8M |
| 2025-10-08 | 82.53 | $76.22 | 11.1M |
| 2025-10-07 | 80.40 | $75.01 | 8.7M |
| 2025-10-06 | 79.64 | $74.62 | 9.4M |
| 2025-10-03 | 76.54 | $73.22 | 9.0M |
| 2025-10-02 | 75.07 | $72.65 | 11.7M |
| 2025-10-01 | 76.92 | $72.88 | 10.1M |
| 2025-09-30 | 76.66 | $72.77 | 7.7M |
| 2025-09-29 | 75.18 | $72.16 | 7.3M |
| 2025-09-26 | 71.95 | $70.99 | 7.1M |
| 2025-09-25 | 70.67 | $70.58 | 7.9M |
| 2025-09-24 | 69.75 | $70.29 | 9.1M |
| 2025-09-23 | 74.76 | $70.94 | 11.2M |
| 2025-09-22 | 73.91 | $70.63 | 6.5M |
| 2025-09-19 | 70.27 | $69.44 | 5.8M |
| 2025-09-18 | 67.63 | $68.71 | 9.2M |
| 2025-09-17 | 69.97 | $69.00 | 17.5M |
| 2025-09-16 | 74.53 | $69.54 | 27.4M |
| 2025-09-15 | 74.06 | $69.38 | 4.5M |
| 2025-09-12 | 71.87 | $68.68 | 3.7M |
| 2025-09-11 | 71.38 | $68.53 | 10.1M |
| 2025-09-10 | 72.26 | $68.64 | 6.8M |
| 2025-09-09 | 71.56 | $68.41 | 8.8M |
| 2025-09-08 | 72.54 | $68.54 | 6.8M |
| 2025-09-05 | 70.22 | $67.76 | 8.4M |
| 2025-09-04 | 67.38 | $66.91 | 6.4M |
| 2025-09-03 | 69.53 | $67.20 | 5.2M |
| 2025-09-02 | 67.67 | $66.65 | 10.0M |
| 2025-08-29 | 61.34 | $65.10 | 6.4M |
| 2025-08-28 | 58.29 | $64.49 | 4.9M |
| 2025-08-27 | 55.67 | $64.01 | 2.9M |
| 2025-08-26 | 54.95 | $63.88 | 7.9M |
| 2025-08-25 | 52.44 | $63.44 | 2.2M |
| 2025-08-22 | 53.33 | $63.58 | 12.6M |
| 2025-08-21 | 49.33 | $62.90 | 6.4M |
| 2025-08-20 | 50.73 | $63.13 | 3.6M |
| 2025-08-19 | 46.74 | $62.49 | 4.4M |
| 2025-08-18 | 48.79 | $62.84 | 7.1M |
| 2025-08-15 | 49.38 | $62.94 | 7.7M |
| 2025-08-14 | 49.15 | $62.90 | 3.8M |
| 2025-08-13 | 51.34 | $63.29 | 3.0M |
| 2025-08-12 | 50.31 | $63.10 | 5.4M |
| 2025-08-11 | 50.69 | $63.17 | 7.0M |
| 2025-08-08 | 55.68 | $64.06 | 10.1M |
| 2025-08-07 | 55.80 | $64.08 | 5.8M |
| 2025-08-06 | 53.37 | $63.56 | 3.2M |
| 2025-08-05 | 54.08 | $63.69 | 5.6M |
| 2025-08-04 | 53.85 | $63.64 | 3.9M |
| 2025-08-01 | 52.32 | $63.29 | 8.4M |
| 2025-07-31 | 46.07 | $62.01 | 4.9M |
| 2025-07-30 | 43.94 | $61.62 | 8.4M |
| 2025-07-29 | 48.97 | $62.69 | 3.7M |
| 2025-07-28 | 48.08 | $62.52 | 4.6M |
| 2025-07-25 | 49.99 | $62.91 | 5.5M |
| 2025-07-24 | 53.20 | $63.53 | 3.3M |
| 2025-07-23 | 55.26 | $63.91 | 11.6M |
| 2025-07-22 | 59.83 | $64.70 | 5.0M |
| 2025-07-21 | 57.23 | $64.09 | 5.2M |
| 2025-07-18 | 52.65 | $63.13 | 7.4M |
| 2025-07-17 | 51.79 | $62.96 | 4.9M |
| 2025-07-16 | 52.59 | $63.11 | 10.3M |
| 2025-07-15 | 50.99 | $62.78 | 10.5M |
| 2025-07-14 | 52.37 | $63.05 | 4.6M |
| 2025-07-11 | 53.64 | $63.30 | 5.7M |
| 2025-07-10 | 50.78 | $62.67 | 3.6M |
| 2025-07-09 | 50.08 | $62.52 | 4.5M |
| 2025-07-08 | 48.89 | $62.26 | 8.2M |
| 2025-07-07 | 51.88 | $62.92 | 4.5M |
| 2025-07-03 | 51.66 | $62.87 | 3.2M |
| 2025-07-02 | 53.64 | $63.31 | 9.1M |
| 2025-07-01 | 52.10 | $62.92 | 5.3M |
| 2025-06-30 | 49.82 | $62.36 | 10.4M |
| 2025-06-27 | 46.76 | $61.65 | 7.1M |
| 2025-06-26 | 51.59 | $62.80 | 4.2M |
| 2025-06-25 | 51.82 | $62.85 | 4.1M |
| 2025-06-24 | 51.14 | $62.68 | 9.3M |
| 2025-06-23 | 55.44 | $63.67 | 10.8M |
| 2025-06-20 | 54.64 | $63.45 | 4.6M |
| 2025-06-18 | 54.77 | $63.48 | 9.4M |
| 2025-06-17 | 56.19 | $63.82 | 8.6M |
| 2025-06-16 | 56.13 | $63.80 | 8.9M |
| 2025-06-13 | 60.02 | $64.74 | 11.7M |
| 2025-06-12 | 57.48 | $63.89 | 11.9M |
| 2025-06-11 | 55.03 | $63.12 | 7.2M |
| 2025-06-10 | 53.88 | $62.77 | 5.0M |
| 2025-06-09 | 53.79 | $62.74 | 4.3M |
| 2025-06-06 | 52.95 | $62.47 | 6.1M |
| 2025-06-05 | 55.87 | $63.29 | 16.5M |
| 2025-06-04 | 57.08 | $63.62 | 5.8M |
| 2025-06-03 | 56.01 | $63.23 | 7.2M |
| 2025-06-02 | 57.90 | $63.77 | 8.0M |
| 2025-05-30 | 53.46 | $62.16 | 8.1M |
| 2025-05-29 | 54.75 | $62.54 | 6.2M |
| 2025-05-28 | 53.71 | $62.17 | 11.4M |
| 2025-05-27 | 54.16 | $62.31 | 6.7M |
| 2025-05-23 | 57.65 | $63.38 | 7.5M |
| 2025-05-22 | 54.11 | $62.03 | 8.4M |
| 2025-05-21 | 55.95 | $62.59 | 11.4M |
| 2025-05-20 | 54.72 | $62.12 | 21.6M |
| 2025-05-19 | 51.58 | $60.97 | 5.5M |
| 2025-05-16 | 49.34 | $60.20 | 8.4M |
| 2025-05-15 | 51.48 | $60.93 | 6.7M |
| 2025-05-14 | 48.70 | $59.97 | 10.2M |
| 2025-05-13 | 52.61 | $61.28 | 9.5M |
| 2025-05-12 | 51.83 | $61.00 | 11.1M |
| 2025-05-09 | 57.55 | $62.77 | 5.0M |
| 2025-05-08 | 56.44 | $62.34 | 9.3M |
| 2025-05-07 | 60.91 | $63.61 | 8.0M |
| 2025-05-06 | 64.58 | $64.57 | 8.3M |
| 2025-05-05 | 60.38 | $62.79 | 7.4M |
| 2025-05-02 | 55.20 | $60.97 | 6.9M |
| 2025-05-01 | 54.87 | $60.86 | 8.2M |
| 2025-04-30 | 59.99 | $62.17 | 8.2M |
| 2025-04-29 | 61.96 | $62.64 | 7.5M |
| 2025-04-28 | 64.49 | $63.23 | 7.9M |
| 2025-04-25 | 62.29 | $62.34 | 7.9M |
| 2025-04-24 | 65.32 | $63.04 | 8.5M |
| 2025-04-23 | 63.07 | $62.12 | 20.1M |
| 2025-04-22 | 70.31 | $63.66 | 21.2M |
| 2025-04-21 | 75.26 | $64.59 | 11.5M |
| 2025-04-17 | 71.20 | $62.63 | 7.5M |
| 2025-04-16 | 72.94 | $62.93 | 11.7M |
| 2025-04-15 | 68.01 | $60.94 | 4.8M |
| 2025-04-14 | 67.00 | $60.59 | 13.3M |
| 2025-04-11 | 69.19 | $60.96 | 10.5M |
| 2025-04-10 | 65.91 | $59.81 | 10.5M |
| 2025-04-09 | 61.01 | $58.38 | 19.1M |
| 2025-04-08 | 51.40 | $56.31 | 11.4M |
| 2025-04-07 | 50.22 | $56.10 | 16.1M |
| 2025-04-04 | 57.57 | $57.26 | 16.9M |
| 2025-04-03 | 68.58 | $58.60 | 12.1M |
| 2025-04-02 | 71.99 | $58.95 | 6.6M |
| 2025-04-01 | 71.65 | $58.86 | 13.3M |
| 2025-03-31 | 72.59 | $58.96 | 9.4M |
| 2025-03-28 | 69.41 | $58.13 | 5.1M |
| 2025-03-27 | 67.47 | $57.68 | 5.2M |
| 2025-03-26 | 63.78 | $56.92 | 2.4M |
| 2025-03-25 | 64.42 | $56.99 | 2.8M |
| 2025-03-24 | 62.96 | $56.70 | 5.0M |
| 2025-03-21 | 65.33 | $56.97 | 5.6M |
| 2025-03-20 | 69.68 | $57.44 | 5.3M |
| 2025-03-19 | 70.34 | $57.51 | 5.7M |
| 2025-03-18 | 69.39 | $57.27 | 6.1M |
| 2025-03-17 | 66.65 | $56.62 | 4.5M |
| 2025-03-14 | 65.15 | $56.29 | 5.3M |
| 2025-03-13 | 65.06 | $56.27 | 12.1M |
| 2025-03-12 | 60.30 | $55.30 | 12.7M |
| 2025-03-11 | 59.04 | $55.07 | 8.3M |
| 2025-03-10 | 55.30 | $54.43 | 8.6M |
| 2025-03-07 | 59.15 | $54.91 | 6.0M |
| 2025-03-06 | 58.92 | $54.87 | 5.2M |
| 2025-03-05 | 61.34 | $55.17 | 7.4M |
| 2025-03-04 | 60.68 | $55.04 | 12.7M |
| 2025-03-03 | 58.21 | $54.57 | 7.5M |
| 2025-02-28 | 54.13 | $53.87 | 10.1M |
| 2025-02-27 | 56.60 | $54.20 | 25.9M |
| 2025-02-26 | 63.64 | $55.04 | 5.2M |
| 2025-02-25 | 63.28 | $54.97 | 8.8M |
| 2025-02-24 | 69.98 | $55.68 | 4.9M |
| 2025-02-21 | 68.69 | $55.39 | 6.6M |
| 2025-02-20 | 69.18 | $55.44 | 3.6M |
| 2025-02-19 | 69.09 | $55.42 | 4.4M |
| 2025-02-18 | 68.89 | $55.37 | 5.3M |
| 2025-02-14 | 65.00 | $54.46 | 5.9M |
| 2025-02-13 | 72.81 | $55.28 | 4.3M |
| 2025-02-12 | 70.64 | $54.75 | 7.1M |
| 2025-02-11 | 70.39 | $54.69 | 6.0M |
| 2025-02-10 | 72.26 | $54.88 | 10.3M |
| 2025-02-07 | 68.43 | $53.97 | 8.0M |
| 2025-02-06 | 68.06 | $53.89 | 5.2M |
| 2025-02-05 | 69.31 | $54.02 | 9.2M |
| 2025-02-04 | 67.89 | $53.69 | 5.7M |
| 2025-02-03 | 65.50 | $53.17 | 9.4M |
| 2025-01-31 | 64.03 | $52.87 | 6.7M |
| 2025-01-30 | 63.49 | $52.76 | 7.1M |
| 2025-01-29 | 59.49 | $52.00 | 5.9M |
| 2025-01-28 | 61.00 | $52.18 | 5.5M |
| 2025-01-27 | 58.68 | $51.76 | 6.8M |
| 2025-01-24 | 63.36 | $52.31 | 4.3M |
| 2025-01-23 | 61.62 | $51.98 | 4.4M |
| 2025-01-22 | 62.04 | $52.03 | 4.9M |
| 2025-01-21 | 60.59 | $51.75 | 5.8M |
| 2025-01-17 | 56.30 | $50.99 | 4.2M |
| 2025-01-16 | 58.37 | $51.25 | 6.8M |
| 2025-01-15 | 56.38 | $50.91 | 5.1M |
| 2025-01-14 | 54.05 | $50.53 | 2.6M |
| 2025-01-13 | 52.26 | $50.25 | 4.4M |
| 2025-01-10 | 56.19 | $50.78 | 10.1M |
| 2025-01-08 | 53.09 | $50.29 | 4.8M |
| 2025-01-07 | 51.22 | $50.01 | 6.0M |
| 2025-01-06 | 49.37 | $49.74 | 3.8M |
| 2025-01-03 | 49.70 | $49.79 | 3.3M |
| 2025-01-02 | 52.37 | $50.19 | 4.0M |
| 2024-12-31 | 47.84 | $49.51 | 3.2M |
| 2024-12-30 | 45.75 | $49.22 | 2.6M |
| 2024-12-27 | 46.67 | $49.37 | 2.7M |
| 2024-12-26 | 48.85 | $49.72 | 2.4M |
| 2024-12-24 | 46.62 | $49.39 | 1.2M |
| 2024-12-23 | 45.80 | $49.27 | 4.7M |
| 2024-12-20 | 47.11 | $49.50 | 5.0M |
| 2024-12-19 | 43.79 | $49.00 | 3.9M |
| 2024-12-18 | 43.31 | $48.93 | 7.2M |
| 2024-12-17 | 48.78 | $49.91 | 4.2M |
| 2024-12-16 | 49.70 | $50.06 | 3.7M |
| 2024-12-13 | 49.21 | $49.98 | 5.4M |
| 2024-12-12 | 52.75 | $50.57 | 6.3M |
| 2024-12-11 | 57.62 | $51.30 | 7.0M |
| 2024-12-10 | 55.08 | $50.83 | 2.9M |
| 2024-12-09 | 51.19 | $50.17 | 4.7M |
| 2024-12-06 | 48.01 | $49.68 | 6.1M |
| 2024-12-05 | 47.94 | $49.67 | 3.8M |
| 2024-12-04 | 50.17 | $50.04 | 4.0M |
| 2024-12-03 | 49.27 | $49.89 | 3.2M |
| 2024-12-02 | 48.67 | $49.79 | 5.1M |
| 2024-11-29 | 51.29 | $50.25 | 2.4M |
| 2024-11-27 | 48.61 | $49.78 | 7.5M |
| 2024-11-26 | 48.09 | $49.69 | 4.0M |
| 2024-11-25 | 47.53 | $49.59 | 7.7M |
| 2024-11-22 | 56.11 | $51.08 | 4.2M |
| 2024-11-21 | 52.62 | $50.44 | 3.1M |
| 2024-11-20 | 50.21 | $50.03 | 4.1M |
| 2024-11-19 | 48.44 | $49.74 | 4.9M |
| 2024-11-18 | 45.60 | $49.29 | 5.6M |
| 2024-11-15 | 39.09 | $48.37 | 5.2M |
| 2024-11-14 | 39.53 | $48.46 | 6.2M |
| 2024-11-13 | 40.15 | $48.59 | 8.9M |
| 2024-11-12 | 42.54 | $49.08 | 7.7M |
| 2024-11-11 | 44.76 | $49.51 | 9.9M |
| 2024-11-08 | 51.88 | $50.70 | 27.8M |
| 2024-11-07 | 54.37 | $51.06 | 4.3M |
| 2024-11-06 | 49.02 | $50.23 | 10.9M |
| 2024-11-05 | 62.20 | $51.81 | 2.3M |
| 2024-11-04 | 61.52 | $51.70 | 3.2M |
| 2024-11-01 | 61.03 | $51.62 | 5.8M |
| 2024-10-31 | 63.12 | $51.84 | 11.4M |
| 2024-10-30 | 71.71 | $52.65 | 3.4M |
| 2024-10-29 | 70.34 | $52.36 | 9.0M |
| 2024-10-28 | 67.33 | $51.78 | 4.3M |
| 2024-10-25 | 67.55 | $51.80 | 2.9M |
| 2024-10-24 | 66.92 | $51.68 | 3.5M |
| 2024-10-23 | 64.81 | $51.29 | 5.3M |
| 2024-10-22 | 71.84 | $51.92 | 4.3M |
| 2024-10-21 | 69.11 | $51.38 | 6.5M |
| 2024-10-18 | 69.06 | $51.37 | 7.2M |
| 2024-10-17 | 66.15 | $50.84 | 4.5M |
| 2024-10-16 | 64.29 | $50.53 | 2.2M |
| 2024-10-15 | 62.72 | $50.28 | 2.7M |
| 2024-10-14 | 61.56 | $50.10 | 2.2M |
| 2024-10-11 | 62.17 | $50.16 | 2.0M |
| 2024-10-10 | 58.87 | $49.65 | 2.9M |
| 2024-10-09 | 56.16 | $49.27 | 3.2M |
| 2024-10-08 | 58.77 | $49.54 | 10.6M |
| 2024-10-07 | 62.67 | $49.92 | 2.5M |
| 2024-10-04 | 64.38 | $50.08 | 8.7M |
| 2024-10-03 | 65.65 | $50.20 | 8.8M |
| 2024-10-02 | 65.86 | $50.22 | 8.7M |
| 2024-10-01 | 65.80 | $50.21 | 6.3M |
| 2024-09-30 | 63.13 | $49.70 | 4.0M |
| 2024-09-27 | 66.93 | $50.09 | 9.0M |
| 2024-09-26 | 71.21 | $50.50 | 4.0M |
| 2024-09-25 | 70.10 | $50.25 | 4.0M |
| 2024-09-24 | 70.72 | $50.31 | 5.3M |
| 2024-09-23 | 67.49 | $49.60 | 3.5M |
| 2024-09-20 | 67.10 | $49.52 | 5.6M |
| 2024-09-19 | 63.87 | $48.89 | 5.4M |
| 2024-09-18 | 59.42 | $48.15 | 9.2M |
| 2024-09-17 | 63.22 | $48.53 | 3.1M |
| 2024-09-16 | 65.74 | $48.77 | 1.9M |
| 2024-09-13 | 66.05 | $48.80 | 4.4M |
| 2024-09-12 | 63.40 | $48.32 | 4.6M |
| 2024-09-11 | 57.95 | $47.48 | 3.4M |
| 2024-09-10 | 58.65 | $47.55 | 2.3M |
| 2024-09-09 | 57.26 | $47.35 | 2.6M |
| 2024-09-06 | 55.86 | $47.15 | 5.3M |
| 2024-09-05 | 59.18 | $47.51 | 3.7M |
| 2024-09-04 | 56.45 | $47.11 | 5.1M |
| 2024-09-03 | 56.31 | $47.09 | 4.5M |
| 2024-08-30 | 57.98 | $47.28 | 3.5M |
| 2024-08-29 | 61.06 | $47.62 | 3.8M |
| 2024-08-28 | 59.62 | $47.38 | 2.4M |
| 2024-08-27 | 62.64 | $47.71 | 3.2M |
| 2024-08-26 | 61.92 | $47.58 | 2.3M |
| 2024-08-23 | 61.09 | $47.43 | 4.4M |
| 2024-08-22 | 57.92 | $46.88 | 3.3M |
| 2024-08-21 | 63.08 | $47.46 | 4.5M |
| 2024-08-20 | 63.54 | $47.51 | 5.0M |
| 2024-08-19 | 62.71 | $47.35 | 3.4M |
| 2024-08-16 | 63.14 | $47.40 | 6.2M |
| 2024-08-15 | 57.45 | $46.37 | 3.8M |
| 2024-08-14 | 56.59 | $46.23 | 4.8M |
| 2024-08-13 | 59.63 | $46.60 | 10.7M |
| 2024-08-12 | 60.21 | $46.67 | 5.0M |
| 2024-08-09 | 55.63 | $45.89 | 4.2M |
| 2024-08-08 | 54.87 | $45.77 | 4.8M |
| 2024-08-07 | 50.06 | $45.06 | 3.4M |
| 2024-08-06 | 50.35 | $45.10 | 45.6M |
| 2024-08-05 | 53.09 | $45.48 | 11.9M |
| 2024-08-02 | 57.57 | $46.05 | 12.3M |
| 2024-08-01 | 58.31 | $46.14 | 5.9M |
| 2024-07-31 | 59.60 | $46.30 | 5.0M |
| 2024-07-30 | 54.79 | $45.49 | 4.8M |
| 2024-07-29 | 51.61 | $45.02 | 4.8M |
| 2024-07-26 | 52.06 | $45.08 | 3.2M |
| 2024-07-25 | 48.86 | $44.62 | 5.0M |
| 2024-07-24 | 53.99 | $45.31 | 4.5M |
| 2024-07-23 | 55.43 | $45.49 | 2.2M |
| 2024-07-22 | 54.41 | $45.33 | 2.7M |
| 2024-07-19 | 54.34 | $45.32 | 4.6M |
| 2024-07-18 | 60.94 | $46.15 | 4.1M |
| 2024-07-17 | 63.50 | $46.44 | 4.8M |
| 2024-07-16 | 65.48 | $46.66 | 7.1M |
| 2024-07-15 | 60.71 | $45.76 | 3.0M |
| 2024-07-12 | 59.84 | $45.61 | 3.3M |
| 2024-07-11 | 60.01 | $45.63 | 5.3M |
| 2024-07-10 | 55.18 | $44.83 | 4.0M |
| 2024-07-09 | 54.05 | $44.66 | 3.1M |
| 2024-07-08 | 53.67 | $44.60 | 3.8M |
| 2024-07-05 | 57.93 | $45.15 | 4.8M |
| 2024-07-03 | 54.16 | $44.55 | 3.1M |
| 2024-07-02 | 50.72 | $44.06 | 4.6M |
| 2024-07-01 | 50.72 | $44.06 | 4.5M |
| 2024-06-28 | 49.82 | $43.93 | 2.7M |
| 2024-06-27 | 50.02 | $43.96 | 3.3M |
| 2024-06-26 | 46.63 | $43.46 | 4.4M |
| 2024-06-25 | 49.10 | $43.85 | 3.2M |
| 2024-06-24 | 50.60 | $44.08 | 3.3M |
| 2024-06-21 | 49.39 | $43.89 | 5.8M |
| 2024-06-20 | 53.97 | $44.58 | 5.3M |
| 2024-06-18 | 50.49 | $44.03 | 4.5M |
| 2024-06-17 | 49.30 | $43.85 | 3.5M |
| 2024-06-14 | 50.78 | $44.08 | 3.4M |
| 2024-06-13 | 47.18 | $43.53 | 3.2M |
| 2024-06-12 | 49.36 | $43.88 | 7.2M |
| 2024-06-11 | 48.65 | $43.77 | 2.6M |
| 2024-06-10 | 47.77 | $43.63 | 3.0M |
| 2024-06-07 | 45.26 | $43.24 | 8.4M |
| 2024-06-06 | 55.65 | $44.84 | 3.9M |
| 2024-06-05 | 53.43 | $44.49 | 4.6M |
| 2024-06-04 | 49.96 | $43.98 | 4.1M |
| 2024-06-03 | 52.98 | $44.39 | 5.2M |
| 2024-05-31 | 50.19 | $43.99 | 5.3M |
| 2024-05-30 | 52.02 | $44.24 | 3.4M |
| 2024-05-29 | 51.48 | $44.16 | 6.0M |
| 2024-05-28 | 54.46 | $44.57 | 5.1M |
| 2024-05-24 | 51.54 | $44.12 | 4.1M |
| 2024-05-23 | 51.21 | $44.07 | 8.0M |
| 2024-05-22 | 58.12 | $44.99 | 7.1M |
| 2024-05-21 | 65.73 | $45.82 | 4.5M |
| 2024-05-20 | 66.42 | $45.89 | 5.7M |
| 2024-05-17 | 65.43 | $45.69 | 7.3M |
| 2024-05-16 | 61.54 | $44.97 | 4.2M |
| 2024-05-15 | 63.04 | $45.13 | 7.7M |
| 2024-05-14 | 59.78 | $44.57 | 5.7M |
| 2024-05-13 | 57.42 | $44.20 | 5.3M |
| 2024-05-10 | 61.89 | $44.68 | 6.6M |
| 2024-05-09 | 59.72 | $44.33 | 6.3M |
| 2024-05-08 | 54.98 | $43.65 | 6.2M |
| 2024-05-07 | 56.00 | $43.76 | 5.5M |
| 2024-05-06 | 57.74 | $43.95 | 5.7M |
| 2024-05-03 | 54.71 | $43.52 | 10.3M |
| 2024-05-02 | 54.97 | $43.55 | 6.7M |
| 2024-05-01 | 56.16 | $43.69 | 11.8M |
| 2024-04-30 | 53.50 | $43.30 | 9.2M |
| 2024-04-29 | 61.29 | $44.16 | 8.7M |
| 2024-04-26 | 62.29 | $44.26 | 6.1M |
| 2024-04-25 | 61.39 | $44.11 | 8.2M |
| 2024-04-24 | 59.88 | $43.86 | 5.2M |
| 2024-04-23 | 60.33 | $43.91 | 8.4M |
| 2024-04-22 | 61.47 | $44.04 | 8.9M |
| 2024-04-19 | 72.49 | $45.14 | 7.9M |
| 2024-04-18 | 71.88 | $45.00 | 8.0M |
| 2024-04-17 | 71.27 | $44.86 | 12.0M |
| 2024-04-16 | 74.76 | $45.18 | 15.7M |
| 2024-04-15 | 74.58 | $45.13 | 15.4M |
| 2024-04-12 | 71.26 | $44.30 | 18.9M |
| 2024-04-11 | 78.15 | $44.89 | 8.7M |
| 2024-04-10 | 74.82 | $44.04 | 16.6M |
| 2024-04-09 | 80.74 | $44.47 | 12.4M |
| 2024-04-08 | 79.89 | $44.23 | 6.4M |
| 2024-04-05 | 78.87 | $43.95 | 7.5M |
| 2024-04-04 | 75.81 | $43.22 | 13.7M |
| 2024-04-03 | 79.40 | $43.46 | 11.4M |
| 2024-04-02 | 77.86 | $43.09 | 12.2M |
| 2024-04-01 | 74.84 | $42.46 | 20.5M |
| 2024-03-28 | 72.26 | $42.01 | 7.5M |
| 2024-03-27 | 68.75 | $41.49 | 3.7M |
| 2024-03-26 | 66.50 | $41.20 | 4.9M |
| 2024-03-25 | 65.27 | $41.05 | 4.3M |
| 2024-03-22 | 64.28 | $40.93 | 5.0M |
| 2024-03-21 | 69.48 | $41.26 | 6.7M |
| 2024-03-20 | 70.13 | $41.30 | 8.2M |
| 2024-03-19 | 66.54 | $40.82 | 4.2M |
| 2024-03-18 | 67.02 | $40.85 | 3.3M |
| 2024-03-15 | 66.64 | $40.80 | 3.7M |
| 2024-03-14 | 68.44 | $40.92 | 4.7M |
| 2024-03-13 | 71.16 | $41.10 | 5.8M |
| 2024-03-12 | 69.29 | $40.81 | 5.8M |
| 2024-03-11 | 76.45 | $41.25 | 4.0M |
| 2024-03-08 | 76.08 | $41.18 | 7.2M |
| 2024-03-07 | 74.13 | $40.83 | 4.9M |
| 2024-03-06 | 72.80 | $40.61 | 7.7M |
| 2024-03-05 | 70.73 | $40.29 | 6.3M |
| 2024-03-04 | 69.06 | $40.05 | 7.2M |
| 2024-03-01 | 63.71 | $39.40 | 7.7M |
| 2024-02-29 | 55.21 | $38.65 | 5.0M |
| 2024-02-28 | 52.84 | $38.48 | 4.5M |
| 2024-02-27 | 51.69 | $38.40 | 4.3M |
| 2024-02-26 | 52.29 | $38.44 | 3.3M |
| 2024-02-23 | 53.48 | $38.52 | 5.5M |
| 2024-02-22 | 50.55 | $38.30 | 6.7M |
| 2024-02-21 | 50.55 | $38.30 | 4.6M |
| 2024-02-20 | 50.68 | $38.31 | 3.7M |
| 2024-02-16 | 47.58 | $38.07 | 4.8M |
| 2024-02-15 | 45.69 | $37.93 | 3.7M |
| 2024-02-14 | 41.85 | $37.66 | 4.6M |
| 2024-02-13 | 42.17 | $37.69 | 6.3M |
| 2024-02-12 | 48.39 | $38.23 | 4.7M |
| 2024-02-09 | 49.55 | $38.32 | 5.2M |
| 2024-02-08 | 51.23 | $38.45 | 6.0M |
| 2024-02-07 | 51.75 | $38.49 | 10.3M |
| 2024-02-06 | 52.12 | $38.52 | 4.4M |
| 2024-02-05 | 49.59 | $38.30 | 4.5M |
| 2024-02-02 | 52.08 | $38.51 | 6.1M |
| 2024-02-01 | 57.01 | $38.89 | 6.3M |
| 2024-01-31 | 52.52 | $38.49 | 9.4M |
| 2024-01-30 | 52.78 | $38.51 | 4.1M |
| 2024-01-29 | 52.22 | $38.46 | 3.5M |
| 2024-01-26 | 48.96 | $38.18 | 3.3M |
| 2024-01-25 | 49.53 | $38.23 | 4.6M |
| 2024-01-24 | 47.80 | $38.08 | 6.3M |
| 2024-01-23 | 51.26 | $38.39 | 3.9M |
| 2024-01-22 | 49.58 | $38.24 | 4.3M |
| 2024-01-19 | 51.26 | $38.39 | 6.1M |
| 2024-01-18 | 49.97 | $38.27 | 4.8M |
| 2024-01-17 | 46.39 | $37.95 | 4.9M |
| 2024-01-16 | 51.18 | $38.39 | 6.5M |
| 2024-01-12 | 55.65 | $38.75 | 4.3M |
| 2024-01-11 | 51.39 | $38.37 | 6.4M |
| 2024-01-10 | 50.56 | $38.30 | 4.7M |
| 2024-01-09 | 51.52 | $38.38 | 4.7M |
| 2024-01-08 | 51.41 | $38.37 | 4.9M |
| 2024-01-05 | 54.81 | $38.66 | 6.1M |
| 2024-01-04 | 54.93 | $38.67 | 4.1M |
| 2024-01-03 | 54.65 | $38.64 | 11.3M |
| 2024-01-02 | 58.08 | $38.94 | 5.5M |
| 2023-12-29 | 59.14 | $39.03 | 4.9M |
| 2023-12-28 | 59.95 | $39.10 | 3.6M |
| 2023-12-27 | 62.74 | $39.34 | 4.3M |
| 2023-12-26 | 61.31 | $39.14 | 3.4M |
| 2023-12-22 | 59.24 | $38.86 | 3.9M |
| 2023-12-21 | 57.86 | $38.68 | 3.8M |
| 2023-12-20 | 55.72 | $38.41 | 4.2M |
| 2023-12-19 | 57.89 | $38.62 | 4.2M |
| 2023-12-18 | 55.87 | $38.36 | 3.4M |
| 2023-12-15 | 54.43 | $38.18 | 5.0M |
| 2023-12-14 | 58.13 | $38.55 | 5.1M |
| 2023-12-13 | 56.38 | $38.32 | 8.2M |
| 2023-12-12 | 48.88 | $37.47 | 3.5M |
| 2023-12-11 | 49.16 | $37.50 | 4.5M |
| 2023-12-08 | 53.06 | $37.90 | 6.0M |
| 2023-12-07 | 58.82 | $38.42 | 4.7M |
| 2023-12-06 | 58.32 | $38.36 | 13.8M |
| 2023-12-05 | 57.18 | $38.22 | 7.5M |
| 2023-12-04 | 58.82 | $38.37 | 10.9M |
| 2023-12-01 | 69.43 | $39.21 | 9.1M |
| 2023-11-30 | 64.59 | $38.54 | 4.8M |
| 2023-11-29 | 67.15 | $38.71 | 4.0M |
| 2023-11-28 | 66.63 | $38.64 | 6.9M |
| 2023-11-27 | 62.64 | $38.14 | 3.5M |
| 2023-11-24 | 60.19 | $37.87 | 2.2M |
| 2023-11-22 | 58.27 | $37.67 | 3.6M |
| 2023-11-21 | 60.49 | $37.83 | 4.2M |
| 2023-11-20 | 56.56 | $37.43 | 3.4M |
| 2023-11-17 | 57.52 | $37.50 | 3.9M |
| 2023-11-16 | 57.52 | $37.50 | 11.1M |
| 2023-11-15 | 53.26 | $37.08 | 3.7M |
| 2023-11-14 | 54.50 | $37.18 | 4.5M |
| 2023-11-13 | 51.05 | $36.86 | 3.4M |
| 2023-11-10 | 48.50 | $36.64 | 4.0M |
| 2023-11-09 | 53.29 | $37.04 | 3.9M |
| 2023-11-08 | 51.71 | $36.90 | 4.4M |
| 2023-11-07 | 56.53 | $37.27 | 3.3M |
| 2023-11-06 | 58.78 | $37.43 | 4.4M |
| 2023-11-03 | 63.27 | $37.73 | 8.2M |
| 2023-11-02 | 62.07 | $37.60 | 4.2M |
| 2023-11-01 | 60.77 | $37.46 | 13.9M |
| 2023-10-31 | 62.67 | $37.59 | 9.5M |
| 2023-10-30 | 65.67 | $37.79 | 5.2M |
| 2023-10-27 | 69.13 | $38.01 | 8.5M |
| 2023-10-26 | 65.70 | $37.57 | 5.8M |
| 2023-10-25 | 65.20 | $37.51 | 9.5M |
| 2023-10-24 | 63.77 | $37.34 | 4.7M |
| 2023-10-23 | 63.92 | $37.35 | 6.1M |
| 2023-10-20 | 65.63 | $37.47 | 8.4M |
| 2023-10-19 | 64.89 | $37.37 | 17.6M |
| 2023-10-18 | 61.29 | $36.92 | 7.1M |
| 2023-10-17 | 56.29 | $36.39 | 3.6M |
| 2023-10-16 | 55.78 | $36.34 | 3.2M |
| 2023-10-13 | 57.84 | $36.50 | 9.6M |
| 2023-10-12 | 43.95 | $35.37 | 4.5M |
| 2023-10-11 | 45.33 | $35.48 | 4.8M |
| 2023-10-10 | 41.18 | $35.22 | 4.0M |
| 2023-10-09 | 42.00 | $35.29 | 5.6M |
| 2023-10-06 | 29.72 | $34.64 | 5.8M |
| 2023-10-05 | 25.82 | $34.47 | 6.6M |
| 2023-10-04 | 26.23 | $34.52 | 7.6M |
| 2023-10-03 | 26.31 | $34.53 | 9.5M |
| 2023-10-02 | 27.16 | $34.64 | 10.0M |
| 2023-09-29 | 30.11 | $34.99 | 9.4M |
| 2023-09-28 | 33.68 | $35.35 | 6.3M |
| 2023-09-27 | 35.81 | $35.54 | 3.9M |
| 2023-09-26 | 41.60 | $35.98 | 6.4M |
| 2023-09-25 | 46.28 | $36.27 | 27.0M |
| 2023-09-22 | 49.77 | $36.46 | 2.7M |
| 2023-09-21 | 47.39 | $36.34 | 5.9M |
| 2023-09-20 | 52.72 | $36.61 | 5.3M |
| 2023-09-19 | 52.16 | $36.58 | 3.5M |
| 2023-09-18 | 52.96 | $36.62 | 3.3M |
| 2023-09-15 | 49.23 | $36.42 | 3.6M |
| 2023-09-14 | 43.95 | $36.17 | 3.9M |
| 2023-09-13 | 43.50 | $36.15 | 4.0M |
| 2023-09-12 | 44.86 | $36.23 | 3.2M |
| 2023-09-11 | 48.07 | $36.41 | 3.7M |
| 2023-09-08 | 46.87 | $36.35 | 4.0M |
| 2023-09-07 | 46.67 | $36.34 | 2.5M |
| 2023-09-06 | 45.72 | $36.29 | 4.3M |
| 2023-09-05 | 48.86 | $36.48 | 6.1M |
| 2023-09-01 | 54.06 | $36.76 | 5.4M |
| 2023-08-31 | 53.89 | $36.75 | 4.1M |
| 2023-08-30 | 55.03 | $36.81 | 3.1M |
| 2023-08-29 | 53.32 | $36.70 | 7.7M |
| 2023-08-28 | 47.63 | $36.37 | 4.0M |
| 2023-08-25 | 45.52 | $36.26 | 10.7M |
| 2023-08-24 | 46.16 | $36.30 | 13.5M |
| 2023-08-23 | 46.32 | $36.31 | 10.0M |
| 2023-08-22 | 39.15 | $35.94 | 5.5M |
| 2023-08-21 | 37.66 | $35.87 | 5.2M |
| 2023-08-18 | 35.73 | $35.78 | 3.2M |
| 2023-08-17 | 35.52 | $35.77 | 4.1M |
| 2023-08-16 | 36.19 | $35.83 | 6.3M |
| 2023-08-15 | 38.52 | $36.03 | 5.3M |
| 2023-08-14 | 39.85 | $36.14 | 3.9M |
| 2023-08-11 | 41.08 | $36.24 | 4.3M |
| 2023-08-10 | 41.08 | $36.24 | 3.8M |
| 2023-08-09 | 41.55 | $36.28 | 3.5M |
| 2023-08-08 | 43.65 | $36.46 | 3.3M |
| 2023-08-07 | 46.51 | $36.69 | 3.2M |
| 2023-08-04 | 47.54 | $36.77 | 3.5M |
| 2023-08-03 | 45.83 | $36.65 | 3.9M |
| 2023-08-02 | 46.07 | $36.67 | 10.2M |
| 2023-08-01 | 48.08 | $36.84 | 4.3M |
| 2023-07-31 | 52.71 | $37.20 | 5.0M |
| 2023-07-28 | 51.73 | $37.12 | 2.2M |
| 2023-07-27 | 48.15 | $36.84 | 4.2M |
| 2023-07-26 | 56.37 | $37.42 | 3.8M |
| 2023-07-25 | 53.78 | $37.22 | 2.7M |
| 2023-07-24 | 51.03 | $37.02 | 2.9M |
| 2023-07-21 | 53.29 | $37.17 | 3.2M |
| 2023-07-20 | 55.15 | $37.29 | 3.4M |
| 2023-07-19 | 58.21 | $37.48 | 3.8M |
| 2023-07-18 | 57.98 | $37.46 | 4.9M |
| 2023-07-17 | 52.72 | $37.04 | 3.5M |
| 2023-07-14 | 52.45 | $37.02 | 3.9M |
| 2023-07-13 | 54.21 | $37.14 | 3.4M |
| 2023-07-12 | 53.97 | $37.12 | 3.9M |
| 2023-07-11 | 47.29 | $36.62 | 3.1M |
| 2023-07-10 | 45.17 | $36.48 | 3.9M |
| 2023-07-07 | 44.87 | $36.46 | 3.4M |
| 2023-07-06 | 40.54 | $36.18 | 4.1M |
| 2023-07-05 | 41.77 | $36.29 | 5.1M |
| 2023-07-03 | 43.11 | $36.41 | 4.9M |
| 2023-06-30 | 42.82 | $36.39 | 4.2M |
| 2023-06-29 | 39.26 | $36.15 | 2.9M |
| 2023-06-28 | 39.46 | $36.17 | 3.2M |
| 2023-06-27 | 40.21 | $36.25 | 4.9M |
| 2023-06-26 | 41.83 | $36.42 | 3.6M |
| 2023-06-23 | 40.90 | $36.35 | 3.7M |
| 2023-06-22 | 39.72 | $36.26 | 5.1M |
| 2023-06-21 | 43.08 | $36.63 | 4.4M |
| 2023-06-20 | 43.55 | $36.68 | 6.0M |
| 2023-06-16 | 47.30 | $37.06 | 3.2M |
| 2023-06-15 | 47.81 | $37.11 | 6.2M |
| 2023-06-14 | 44.97 | $36.86 | 3.5M |
| 2023-06-13 | 44.63 | $36.83 | 3.5M |
| 2023-06-12 | 47.24 | $37.11 | 2.8M |
| 2023-06-09 | 47.53 | $37.14 | 2.1M |
| 2023-06-08 | 48.54 | $37.25 | 3.0M |
| 2023-06-07 | 43.43 | $36.76 | 2.9M |
| 2023-06-06 | 47.45 | $37.20 | 3.9M |
| 2023-06-05 | 47.03 | $37.16 | 4.3M |
| 2023-06-02 | 44.70 | $36.94 | 5.0M |
| 2023-06-01 | 49.91 | $37.49 | 6.6M |
| 2023-05-31 | 46.80 | $37.20 | 4.0M |
| 2023-05-30 | 46.15 | $37.14 | 3.6M |
| 2023-05-26 | 43.73 | $36.92 | 2.2M |
| 2023-05-25 | 41.93 | $36.76 | 4.3M |
| 2023-05-24 | 45.10 | $37.13 | 4.4M |
| 2023-05-23 | 47.79 | $37.42 | 3.7M |
| 2023-05-22 | 47.49 | $37.39 | 2.7M |
| 2023-05-19 | 48.02 | $37.45 | 3.7M |
| 2023-05-18 | 44.43 | $37.09 | 4.3M |
| 2023-05-17 | 48.89 | $37.59 | 4.9M |
| 2023-05-16 | 50.14 | $37.72 | 4.5M |
| 2023-05-15 | 54.93 | $38.19 | 2.3M |
| 2023-05-12 | 54.22 | $38.11 | 4.2M |
| 2023-05-11 | 55.05 | $38.19 | 4.4M |
| 2023-05-10 | 58.41 | $38.51 | 3.6M |
| 2023-05-09 | 58.84 | $38.55 | 5.8M |
| 2023-05-08 | 56.89 | $38.29 | 2.8M |
| 2023-05-05 | 56.52 | $38.24 | 4.3M |
| 2023-05-04 | 62.98 | $38.86 | 13.3M |
| 2023-05-03 | 61.00 | $38.57 | 6.7M |
| 2023-05-02 | 58.68 | $38.25 | 5.7M |
| 2023-05-01 | 52.57 | $37.52 | 6.1M |
| 2023-04-28 | 54.56 | $37.71 | 3.0M |
| 2023-04-27 | 54.39 | $37.69 | 2.9M |
| 2023-04-26 | 54.31 | $37.68 | 3.3M |
| 2023-04-25 | 56.34 | $37.89 | 3.7M |
| 2023-04-24 | 54.97 | $37.71 | 2.9M |
| 2023-04-21 | 54.05 | $37.59 | 4.1M |
| 2023-04-20 | 57.68 | $37.98 | 3.0M |
| 2023-04-19 | 56.40 | $37.80 | 3.3M |
| 2023-04-18 | 58.17 | $37.99 | 2.7M |
| 2023-04-17 | 57.29 | $37.86 | 4.7M |
| 2023-04-14 | 58.63 | $38.01 | 9.0M |
| 2023-04-13 | 65.30 | $38.70 | 7.5M |
| 2023-04-12 | 62.29 | $38.19 | 3.7M |
| 2023-04-11 | 61.03 | $37.99 | 3.4M |
| 2023-04-10 | 59.62 | $37.77 | 3.1M |
| 2023-04-06 | 62.34 | $38.05 | 5.1M |
| 2023-04-05 | 65.07 | $38.32 | 10.4M |
| 2023-04-04 | 65.37 | $38.35 | 9.9M |
| 2023-04-03 | 61.41 | $37.65 | 6.4M |
| 2023-03-31 | 59.65 | $37.37 | 4.5M |
| 2023-03-30 | 61.55 | $37.57 | 5.2M |
| 2023-03-29 | 59.53 | $37.24 | 4.4M |
| 2023-03-28 | 61.29 | $37.43 | 3.9M |
| 2023-03-27 | 59.43 | $37.12 | 3.9M |
| 2023-03-24 | 62.56 | $37.46 | 5.9M |
| 2023-03-23 | 66.90 | $37.90 | 5.0M |
| 2023-03-22 | 64.34 | $37.42 | 10.4M |
| 2023-03-21 | 60.60 | $36.80 | 7.1M |
| 2023-03-20 | 68.28 | $37.50 | 7.0M |
| 2023-03-17 | 68.23 | $37.49 | 10.0M |
| 2023-03-16 | 61.55 | $36.43 | 4.5M |
| 2023-03-15 | 60.89 | $36.34 | 7.1M |
| 2023-03-14 | 58.87 | $36.07 | 5.6M |
| 2023-03-13 | 61.32 | $36.29 | 7.1M |
| 2023-03-10 | 54.53 | $35.46 | 4.7M |
| 2023-03-09 | 46.33 | $34.70 | 3.7M |
| 2023-03-08 | 42.29 | $34.39 | 2.4M |
| 2023-03-07 | 42.16 | $34.38 | 5.8M |
| 2023-03-06 | 49.04 | $35.02 | 2.4M |
| 2023-03-03 | 51.15 | $35.19 | 3.3M |
| 2023-03-02 | 46.53 | $34.83 | 5.5M |
| 2023-03-01 | 46.64 | $34.84 | 6.7M |
| 2023-02-28 | 43.70 | $34.62 | 3.9M |
| 2023-02-27 | 41.32 | $34.45 | 3.3M |
| 2023-02-24 | 39.61 | $34.33 | 3.8M |
| 2023-02-23 | 42.04 | $34.58 | 2.4M |
| 2023-02-22 | 42.33 | $34.61 | 2.4M |
| 2023-02-21 | 44.10 | $34.79 | 3.1M |
| 2023-02-17 | 45.50 | $34.93 | 3.3M |
| 2023-02-16 | 44.42 | $34.84 | 8.0M |
| 2023-02-15 | 44.42 | $34.84 | 11.8M |
| 2023-02-14 | 47.84 | $35.20 | 5.4M |
| 2023-02-13 | 47.63 | $35.18 | 3.7M |
| 2023-02-10 | 49.25 | $35.35 | 3.8M |
| 2023-02-09 | 48.67 | $35.29 | 4.4M |
| 2023-02-08 | 51.39 | $35.58 | 4.6M |
| 2023-02-07 | 50.48 | $35.48 | 4.7M |
| 2023-02-06 | 50.22 | $35.45 | 6.7M |
| 2023-02-03 | 49.53 | $35.37 | 15.5M |
| 2023-02-02 | 57.96 | $36.26 | 6.7M |
| 2023-02-01 | 67.97 | $37.07 | 9.9M |
| 2023-01-31 | 64.52 | $36.59 | 9.1M |
| 2023-01-30 | 63.35 | $36.44 | 3.6M |
| 2023-01-27 | 64.84 | $36.55 | 5.3M |
| 2023-01-26 | 65.37 | $36.59 | 4.2M |
| 2023-01-25 | 70.15 | $36.94 | 3.6M |
| 2023-01-24 | 68.98 | $36.75 | 2.7M |
| 2023-01-23 | 68.17 | $36.62 | 4.4M |
| 2023-01-20 | 67.74 | $36.55 | 3.4M |
| 2023-01-19 | 69.53 | $36.69 | 8.0M |
| 2023-01-18 | 65.99 | $36.11 | 4.0M |
| 2023-01-17 | 67.27 | $36.21 | 4.3M |
| 2023-01-13 | 70.38 | $36.45 | 3.6M |
| 2023-01-12 | 67.85 | $36.02 | 4.0M |
| 2023-01-11 | 65.16 | $35.61 | 3.2M |
| 2023-01-10 | 65.28 | $35.62 | 3.6M |
| 2023-01-09 | 64.49 | $35.50 | 7.6M |
| 2023-01-06 | 64.04 | $35.43 | 5.7M |
| 2023-01-05 | 59.57 | $34.79 | 5.0M |
| 2023-01-04 | 64.58 | $35.21 | 6.5M |
| 2023-01-03 | 62.21 | $34.88 | 9.2M |
| 2022-12-30 | 59.97 | $34.59 | 3.5M |
| 2022-12-29 | 58.77 | $34.44 | 3.8M |
| 2022-12-28 | 56.98 | $34.22 | 3.8M |
| 2022-12-27 | 58.74 | $34.38 | 4.2M |
| 2022-12-23 | 56.58 | $34.11 | 2.3M |
| 2022-12-22 | 55.60 | $33.99 | 3.9M |
| 2022-12-21 | 60.35 | $34.43 | 3.6M |
| 2022-12-20 | 61.03 | $34.49 | 5.5M |
| 2022-12-19 | 56.57 | $33.91 | 3.3M |
| 2022-12-16 | 57.54 | $34.00 | 3.4M |
| 2022-12-15 | 55.27 | $33.72 | 4.6M |
| 2022-12-14 | 61.52 | $34.28 | 8.0M |
| 2022-12-13 | 62.47 | $34.36 | 5.7M |
| 2022-12-12 | 57.79 | $33.76 | 3.4M |
| 2022-12-09 | 61.30 | $34.05 | 2.5M |
| 2022-12-08 | 60.44 | $33.94 | 4.3M |
| 2022-12-07 | 60.20 | $33.91 | 3.3M |
| 2022-12-06 | 57.95 | $33.62 | 3.2M |
| 2022-12-05 | 57.07 | $33.51 | 3.9M |
| 2022-12-02 | 64.12 | $34.12 | 3.6M |
| 2022-12-01 | 65.50 | $34.23 | 6.7M |
| 2022-11-30 | 60.91 | $33.60 | 6.7M |
| 2022-11-29 | 57.40 | $33.19 | 3.3M |
| 2022-11-28 | 55.74 | $33.01 | 3.0M |
| 2022-11-25 | 59.01 | $33.28 | 1.4M |
| 2022-11-23 | 58.67 | $33.24 | 3.4M |
| 2022-11-22 | 56.88 | $33.03 | 3.8M |
| 2022-11-21 | 56.71 | $33.01 | 2.9M |
| 2022-11-18 | 58.68 | $33.19 | 3.0M |
| 2022-11-17 | 61.16 | $33.41 | 4.2M |
| 2022-11-16 | 64.07 | $33.66 | 3.6M |
| 2022-11-15 | 65.01 | $33.74 | 5.3M |
| 2022-11-14 | 64.39 | $33.64 | 4.0M |
| 2022-11-11 | 63.90 | $33.56 | 3.8M |
| 2022-11-10 | 62.50 | $33.33 | 6.8M |
| 2022-11-09 | 55.42 | $32.34 | 5.8M |
| 2022-11-08 | 56.97 | $32.49 | 10.3M |
| 2022-11-07 | 50.69 | $31.77 | 5.5M |
| 2022-11-04 | 52.10 | $31.91 | 6.3M |
| 2022-11-03 | 41.68 | $30.96 | 9.3M |
| 2022-11-02 | 42.61 | $31.06 | 11.7M |
| 2022-11-01 | 44.78 | $31.29 | 5.7M |
| 2022-10-31 | 40.92 | $30.98 | 5.3M |
| 2022-10-28 | 43.14 | $31.22 | 3.5M |
| 2022-10-27 | 46.53 | $31.56 | 4.2M |
| 2022-10-26 | 46.95 | $31.60 | 4.9M |
| 2022-10-25 | 44.49 | $31.39 | 7.7M |
| 2022-10-24 | 43.66 | $31.32 | 4.9M |
| 2022-10-21 | 44.66 | $31.43 | 7.0M |
| 2022-10-20 | 37.96 | $30.88 | 5.5M |
| 2022-10-19 | 38.28 | $30.92 | 5.2M |
| 2022-10-18 | 41.79 | $31.34 | 6.3M |
| 2022-10-17 | 41.06 | $31.28 | 23.9M |
| 2022-10-14 | 39.73 | $31.17 | 4.8M |
| 2022-10-13 | 43.08 | $31.57 | 7.7M |
| 2022-10-12 | 45.25 | $31.81 | 2.9M |
| 2022-10-11 | 43.09 | $31.62 | 4.8M |
| 2022-10-10 | 43.69 | $31.69 | 4.0M |
| 2022-10-07 | 48.27 | $32.19 | 4.8M |
| 2022-10-06 | 52.00 | $32.55 | 5.2M |
| 2022-10-05 | 52.32 | $32.58 | 7.2M |
| 2022-10-04 | 54.12 | $32.75 | 9.2M |
| 2022-10-03 | 49.58 | $32.28 | 8.4M |
| 2022-09-30 | 40.69 | $31.53 | 9.8M |
| 2022-09-29 | 40.56 | $31.52 | 7.7M |
| 2022-09-28 | 40.56 | $31.52 | 9.5M |
| 2022-09-27 | 31.73 | $30.88 | 20.1M |
| 2022-09-26 | 30.82 | $30.82 | 13.9M |
| 2022-09-23 | 33.37 | $31.18 | 9.9M |
| 2022-09-22 | 37.92 | $31.73 | 5.3M |
| 2022-09-21 | 38.01 | $31.74 | 11.0M |
| 2022-09-20 | 36.15 | $31.61 | 4.4M |
| 2022-09-19 | 37.55 | $31.78 | 5.1M |
| 2022-09-16 | 37.14 | $31.75 | 4.2M |
| 2022-09-15 | 34.85 | $31.58 | 6.3M |
| 2022-09-14 | 39.80 | $32.19 | 3.1M |
| 2022-09-13 | 40.88 | $32.31 | 3.2M |
| 2022-09-12 | 45.17 | $32.75 | 3.8M |
| 2022-09-09 | 42.98 | $32.58 | 3.2M |
| 2022-09-08 | 40.58 | $32.40 | 5.1M |
| 2022-09-07 | 42.56 | $32.61 | 3.7M |
| 2022-09-06 | 37.90 | $32.27 | 4.9M |
| 2022-09-02 | 39.70 | $32.47 | 3.9M |
| 2022-09-01 | 35.16 | $32.16 | 5.4M |
| 2022-08-31 | 37.77 | $32.46 | 3.6M |
| 2022-08-30 | 40.14 | $32.71 | 3.7M |
| 2022-08-29 | 43.00 | $32.99 | 2.7M |
| 2022-08-26 | 42.86 | $32.98 | 4.3M |
| 2022-08-25 | 47.21 | $33.38 | 3.4M |
| 2022-08-24 | 45.77 | $33.27 | 2.7M |
| 2022-08-23 | 44.60 | $33.18 | 3.8M |
| 2022-08-22 | 41.25 | $32.93 | 2.8M |
| 2022-08-19 | 43.44 | $33.15 | 3.2M |
| 2022-08-18 | 46.21 | $33.41 | 3.3M |
| 2022-08-17 | 47.20 | $33.50 | 5.1M |
| 2022-08-16 | 49.54 | $33.71 | 2.2M |
| 2022-08-15 | 50.33 | $33.78 | 3.7M |
| 2022-08-12 | 55.52 | $34.21 | 3.8M |
| 2022-08-11 | 52.14 | $33.90 | 3.2M |
| 2022-08-10 | 53.51 | $34.01 | 3.8M |
| 2022-08-09 | 54.25 | $34.07 | 3.7M |
| 2022-08-08 | 53.23 | $33.97 | 3.2M |
| 2022-08-05 | 50.16 | $33.68 | 5.5M |
| 2022-08-04 | 54.49 | $34.05 | 5.5M |
| 2022-08-03 | 48.44 | $33.52 | 6.5M |
| 2022-08-02 | 47.18 | $33.42 | 9.7M |
| 2022-08-01 | 49.60 | $33.63 | 6.2M |
| 2022-07-29 | 47.40 | $33.45 | 6.2M |
| 2022-07-28 | 46.16 | $33.35 | 4.4M |
| 2022-07-27 | 40.88 | $32.95 | 8.0M |
| 2022-07-26 | 35.79 | $32.61 | 4.2M |
| 2022-07-25 | 36.14 | $32.65 | 4.6M |
| 2022-07-22 | 36.99 | $32.75 | 5.5M |
| 2022-07-21 | 35.69 | $32.66 | 6.5M |
| 2022-07-20 | 28.72 | $32.21 | 7.1M |
| 2022-07-19 | 30.84 | $32.51 | 6.2M |
| 2022-07-18 | 29.35 | $32.42 | 4.1M |
| 2022-07-15 | 29.03 | $32.40 | 6.0M |
| 2022-07-14 | 29.35 | $32.45 | 10.4M |
| 2022-07-13 | 32.67 | $32.94 | 6.6M |
| 2022-07-12 | 30.06 | $32.77 | 4.2M |
| 2022-07-11 | 30.80 | $32.88 | 5.5M |
| 2022-07-08 | 32.22 | $33.09 | 5.8M |
| 2022-07-07 | 31.94 | $33.07 | 5.6M |
| 2022-07-06 | 31.67 | $33.05 | 10.5M |
| 2022-07-05 | 35.23 | $33.58 | 12.5M |
| 2022-07-01 | 41.22 | $34.30 | 12.9M |
| 2022-06-30 | 41.31 | $34.31 | 6.8M |
| 2022-06-29 | 43.54 | $34.55 | 8.5M |
| 2022-06-28 | 43.64 | $34.56 | 4.5M |
| 2022-06-27 | 44.27 | $34.63 | 5.3M |
| 2022-06-24 | 44.53 | $34.66 | 7.7M |
| 2022-06-23 | 44.70 | $34.68 | 7.0M |
| 2022-06-22 | 46.70 | $34.92 | 7.8M |
| 2022-06-21 | 45.15 | $34.76 | 8.7M |
| 2022-06-17 | 46.19 | $34.89 | 7.1M |
| 2022-06-16 | 48.65 | $35.19 | 6.9M |
| 2022-06-15 | 45.03 | $34.80 | 13.3M |
| 2022-06-14 | 40.32 | $34.34 | 6.4M |
| 2022-06-13 | 42.42 | $34.62 | 10.6M |
| 2022-06-10 | 50.89 | $35.56 | 12.5M |
| 2022-06-09 | 45.74 | $35.09 | 4.4M |
| 2022-06-08 | 46.83 | $35.20 | 5.7M |
| 2022-06-07 | 46.93 | $35.21 | 5.8M |
| 2022-06-06 | 44.43 | $34.98 | 6.9M |
| 2022-06-03 | 45.95 | $35.15 | 6.8M |
| 2022-06-02 | 49.45 | $35.52 | 9.4M |
| 2022-06-01 | 44.81 | $35.09 | 7.9M |
| 2022-05-31 | 42.22 | $34.87 | 7.5M |
| 2022-05-27 | 45.54 | $35.23 | 4.7M |
| 2022-05-26 | 45.19 | $35.20 | 6.0M |
| 2022-05-25 | 45.74 | $35.26 | 7.0M |
| 2022-05-24 | 47.74 | $35.48 | 7.3M |
| 2022-05-23 | 45.15 | $35.23 | 6.3M |
| 2022-05-20 | 43.12 | $35.04 | 6.0M |
| 2022-05-19 | 43.01 | $35.03 | 7.8M |
| 2022-05-18 | 37.26 | $34.51 | 7.7M |
| 2022-05-17 | 37.26 | $34.51 | 7.4M |
| 2022-05-16 | 38.61 | $34.71 | 7.3M |
| 2022-05-13 | 35.03 | $34.39 | 8.4M |
| 2022-05-12 | 36.75 | $34.66 | 11.5M |
| 2022-05-11 | 40.53 | $35.20 | 13.1M |
| 2022-05-10 | 37.23 | $34.91 | 14.6M |
| 2022-05-09 | 39.38 | $35.21 | 13.0M |
| 2022-05-06 | 43.59 | $35.74 | 11.2M |
| 2022-05-05 | 42.82 | $35.67 | 15.3M |
| 2022-05-04 | 44.05 | $35.82 | 19.2M |
| 2022-05-03 | 40.27 | $35.47 | 9.2M |
| 2022-05-02 | 39.16 | $35.37 | 13.4M |
| 2022-04-29 | 44.43 | $36.04 | 9.6M |
| 2022-04-28 | 44.43 | $36.04 | 9.9M |
| 2022-04-27 | 42.34 | $35.84 | 12.8M |
| 2022-04-26 | 44.49 | $36.11 | 15.4M |
| 2022-04-25 | 43.99 | $36.06 | 17.7M |
| 2022-04-22 | 49.59 | $36.72 | 13.6M |
| 2022-04-21 | 53.19 | $37.09 | 12.1M |
| 2022-04-20 | 54.52 | $37.22 | 13.2M |
| 2022-04-19 | 52.71 | $37.01 | 11.4M |
| 2022-04-18 | 58.84 | $37.59 | 9.1M |
| 2022-04-14 | 57.88 | $37.47 | 10.1M |
| 2022-04-13 | 59.53 | $37.62 | 8.1M |
| 2022-04-12 | 58.01 | $37.42 | 10.9M |
| 2022-04-11 | 55.81 | $37.14 | 12.1M |
| 2022-04-08 | 54.43 | $36.97 | 9.1M |
| 2022-04-07 | 52.17 | $36.70 | 10.5M |
| 2022-04-06 | 51.15 | $36.58 | 12.3M |
| 2022-04-05 | 50.39 | $36.49 | 15.5M |
| 2022-04-04 | 52.45 | $36.73 | 9.5M |
| 2022-04-01 | 50.94 | $36.54 | 9.6M |
| 2022-03-31 | 53.39 | $36.83 | 8.3M |
| 2022-03-30 | 52.87 | $36.76 | 12.0M |
| 2022-03-29 | 50.94 | $36.50 | 14.3M |
| 2022-03-28 | 50.80 | $36.48 | 11.4M |
| 2022-03-25 | 56.24 | $37.16 | 10.9M |
| 2022-03-24 | 57.36 | $37.29 | 11.7M |
| 2022-03-23 | 55.42 | $36.99 | 15.8M |
| 2022-03-22 | 52.33 | $36.54 | 10.0M |
| 2022-03-21 | 54.23 | $36.78 | 17.1M |
| 2022-03-18 | 52.31 | $36.50 | 13.9M |
| 2022-03-17 | 55.05 | $36.85 | 15.4M |
| 2022-03-16 | 53.73 | $36.65 | 25.7M |
| 2022-03-15 | 52.41 | $36.45 | 19.9M |
| 2022-03-14 | 57.59 | $37.11 | 17.9M |
| 2022-03-11 | 62.67 | $37.68 | 25.8M |
| 2022-03-10 | 65.47 | $37.97 | 13.7M |
| 2022-03-09 | 64.80 | $37.84 | 36.0M |
| 2022-03-08 | 77.25 | $38.98 | 71.5M |
| 2022-03-07 | 72.76 | $37.95 | 32.4M |
| 2022-03-04 | 69.72 | $37.40 | 24.3M |
| 2022-03-03 | 65.92 | $36.82 | 21.6M |
| 2022-03-02 | 64.38 | $36.61 | 32.7M |
| 2022-03-01 | 69.80 | $36.99 | 22.8M |
| 2022-02-28 | 64.76 | $36.31 | 26.5M |
| 2022-02-25 | 61.63 | $35.96 | 16.6M |
| 2022-02-24 | 63.46 | $36.08 | 55.6M |
| 2022-02-23 | 67.11 | $36.31 | 11.8M |
| 2022-02-22 | 65.81 | $36.15 | 17.0M |
| 2022-02-18 | 65.07 | $36.06 | 12.4M |
| 2022-02-17 | 65.67 | $36.10 | 18.8M |
| 2022-02-16 | 61.57 | $35.61 | 14.5M |
| 2022-02-15 | 57.86 | $35.23 | 13.8M |
| 2022-02-14 | 63.20 | $35.58 | 16.3M |
| 2022-02-11 | 61.56 | $35.41 | 35.6M |
| 2022-02-10 | 53.75 | $34.73 | 13.6M |
| 2022-02-09 | 55.98 | $34.87 | 9.6M |
| 2022-02-08 | 54.17 | $34.73 | 6.9M |
| 2022-02-07 | 53.27 | $34.66 | 10.8M |
| 2022-02-04 | 49.60 | $34.39 | 14.5M |
| 2022-02-03 | 49.18 | $34.36 | 15.3M |
| 2022-02-02 | 49.44 | $34.38 | 17.9M |
| 2022-02-01 | 48.00 | $34.27 | 19.0M |
| 2022-01-31 | 47.35 | $34.22 | 10.4M |
| 2022-01-28 | 44.87 | $34.03 | 10.0M |
| 2022-01-27 | 46.07 | $34.14 | 13.8M |
| 2022-01-26 | 50.99 | $34.56 | 25.2M |
| 2022-01-25 | 59.14 | $35.13 | 15.8M |
| 2022-01-24 | 57.79 | $35.01 | 15.3M |
| 2022-01-21 | 55.83 | $34.84 | 18.7M |
| 2022-01-20 | 57.63 | $34.96 | 10.5M |
| 2022-01-19 | 58.98 | $35.05 | 15.5M |
| 2022-01-18 | 52.51 | $34.50 | 11.7M |
| 2022-01-14 | 53.09 | $34.54 | 10.1M |
| 2022-01-13 | 54.66 | $34.65 | 11.5M |
| 2022-01-12 | 56.10 | $34.75 | 7.4M |
| 2022-01-11 | 55.32 | $34.68 | 11.1M |
| 2022-01-10 | 50.14 | $34.25 | 9.5M |
| 2022-01-07 | 48.83 | $34.15 | 10.3M |
| 2022-01-06 | 46.84 | $34.00 | 11.8M |
| 2022-01-05 | 52.10 | $34.41 | 10.8M |
| 2022-01-04 | 53.64 | $34.52 | 11.3M |
| 2022-01-03 | 50.35 | $34.26 | 13.3M |
| 2021-12-31 | 58.71 | $34.81 | 13.9M |
| 2021-12-30 | 55.66 | $34.57 | 10.9M |
| 2021-12-29 | 52.31 | $34.33 | 10.2M |
| 2021-12-28 | 52.47 | $34.34 | 10.7M |
| 2021-12-27 | 54.65 | $34.48 | 13.6M |
| 2021-12-23 | 53.73 | $34.41 | 13.3M |
| 2021-12-22 | 52.70 | $34.33 | 11.2M |
| 2021-12-21 | 48.31 | $34.01 | 12.4M |
| 2021-12-20 | 48.31 | $34.01 | 13.1M |
| 2021-12-17 | 50.28 | $34.16 | 12.8M |
| 2021-12-16 | 51.07 | $34.22 | 15.6M |
| 2021-12-15 | 45.64 | $33.82 | 24.8M |
| 2021-12-14 | 43.87 | $33.70 | 13.4M |
| 2021-12-13 | 47.56 | $34.00 | 8.2M |
| 2021-12-10 | 46.27 | $33.91 | 9.9M |
| 2021-12-09 | 44.09 | $33.76 | 9.6M |
| 2021-12-08 | 46.60 | $33.97 | 8.0M |
| 2021-12-07 | 46.46 | $33.96 | 9.1M |
| 2021-12-06 | 44.70 | $33.83 | 10.9M |
| 2021-12-03 | 45.80 | $33.93 | 13.8M |
| 2021-12-02 | 41.85 | $33.64 | 12.0M |
| 2021-12-01 | 43.95 | $33.84 | 12.9M |
| 2021-11-30 | 41.73 | $33.68 | 22.7M |
| 2021-11-29 | 44.45 | $33.94 | 8.2M |
| 2021-11-26 | 44.66 | $33.96 | 10.7M |
| 2021-11-24 | 45.38 | $34.03 | 6.4M |
| 2021-11-23 | 45.79 | $34.07 | 9.1M |
| 2021-11-22 | 48.54 | $34.34 | 9.5M |
| 2021-11-19 | 58.59 | $35.15 | 10.7M |
| 2021-11-18 | 62.53 | $35.41 | 8.6M |
| 2021-11-17 | 64.43 | $35.53 | 10.1M |
| 2021-11-16 | 61.46 | $35.21 | 15.6M |
| 2021-11-15 | 65.35 | $35.45 | 9.8M |
| 2021-11-12 | 66.18 | $35.50 | 9.3M |
| 2021-11-11 | 65.77 | $35.45 | 7.9M |
| 2021-11-10 | 64.19 | $35.26 | 16.0M |
| 2021-11-09 | 60.66 | $34.87 | 10.6M |
| 2021-11-08 | 58.98 | $34.70 | 9.7M |
| 2021-11-05 | 57.57 | $34.56 | 9.6M |
| 2021-11-04 | 52.45 | $34.10 | 10.4M |
| 2021-11-03 | 47.91 | $33.75 | 14.5M |
| 2021-11-02 | 51.66 | $34.03 | 5.9M |
| 2021-11-01 | 52.64 | $34.10 | 10.1M |
| 2021-10-29 | 50.48 | $33.93 | 11.2M |
| 2021-10-28 | 54.51 | $34.22 | 10.8M |
| 2021-10-27 | 54.51 | $34.22 | 9.3M |
| 2021-10-26 | 53.47 | $34.13 | 8.5M |
| 2021-10-25 | 57.06 | $34.39 | 7.0M |
| 2021-10-22 | 54.37 | $34.15 | 13.0M |
| 2021-10-21 | 52.00 | $33.95 | 8.3M |
| 2021-10-20 | 52.39 | $33.98 | 10.8M |
| 2021-10-19 | 48.75 | $33.68 | 14.1M |
| 2021-10-18 | 47.35 | $33.57 | 6.4M |
| 2021-10-15 | 48.37 | $33.66 | 10.0M |
| 2021-10-14 | 55.21 | $34.20 | 7.8M |
| 2021-10-13 | 54.19 | $34.11 | 11.8M |
| 2021-10-12 | 46.57 | $33.52 | 8.1M |
| 2021-10-11 | 44.18 | $33.36 | 7.0M |
| 2021-10-08 | 44.89 | $33.42 | 11.1M |
| 2021-10-07 | 44.61 | $33.40 | 9.3M |
| 2021-10-06 | 46.79 | $33.59 | 9.3M |
| 2021-10-05 | 45.59 | $33.50 | 8.1M |
| 2021-10-04 | 47.27 | $33.65 | 10.4M |
| 2021-10-01 | 45.23 | $33.49 | 8.6M |
| 2021-09-30 | 44.20 | $33.41 | 17.6M |
| 2021-09-29 | 36.24 | $32.85 | 11.0M |
| 2021-09-28 | 37.41 | $32.98 | 9.9M |
| 2021-09-27 | 40.70 | $33.32 | 6.0M |
| 2021-09-24 | 39.66 | $33.25 | 6.8M |
| 2021-09-23 | 39.85 | $33.27 | 8.0M |
| 2021-09-22 | 43.60 | $33.65 | 13.1M |
| 2021-09-21 | 45.09 | $33.79 | 7.1M |
| 2021-09-20 | 42.29 | $33.58 | 6.3M |
| 2021-09-17 | 38.90 | $33.34 | 7.8M |
| 2021-09-16 | 39.36 | $33.39 | 8.6M |
| 2021-09-15 | 47.52 | $34.16 | 6.6M |
| 2021-09-14 | 50.22 | $34.37 | 7.6M |
| 2021-09-13 | 47.10 | $34.14 | 5.8M |
| 2021-09-10 | 45.69 | $34.04 | 5.7M |
| 2021-09-09 | 47.36 | $34.18 | 11.2M |
| 2021-09-08 | 45.46 | $34.04 | 9.2M |
| 2021-09-07 | 46.49 | $34.13 | 10.8M |
| 2021-09-03 | 55.63 | $34.82 | 5.9M |
| 2021-09-02 | 50.69 | $34.45 | 7.8M |
| 2021-09-01 | 52.19 | $34.55 | 6.4M |
| 2021-08-31 | 51.92 | $34.53 | 8.0M |
| 2021-08-30 | 51.00 | $34.46 | 4.5M |
| 2021-08-27 | 53.20 | $34.62 | 9.2M |
| 2021-08-26 | 46.48 | $34.13 | 7.3M |
| 2021-08-25 | 45.87 | $34.09 | 12.9M |
| 2021-08-24 | 48.88 | $34.32 | 5.1M |
| 2021-08-23 | 49.02 | $34.33 | 6.8M |
| 2021-08-20 | 42.98 | $33.92 | 6.7M |
| 2021-08-19 | 42.83 | $33.91 | 8.6M |
| 2021-08-18 | 44.09 | $34.02 | 13.0M |
| 2021-08-17 | 43.52 | $33.98 | 14.9M |
| 2021-08-16 | 44.06 | $34.03 | 4.9M |
| 2021-08-13 | 41.86 | $33.87 | 6.0M |
| 2021-08-12 | 34.55 | $33.39 | 6.5M |
| 2021-08-11 | 34.38 | $33.38 | 7.8M |
| 2021-08-10 | 26.55 | $32.93 | 6.4M |
| 2021-08-09 | 26.17 | $32.91 | 10.7M |
| 2021-08-06 | 30.68 | $33.52 | 10.5M |
| 2021-08-05 | 39.46 | $34.35 | 9.6M |
| 2021-08-04 | 41.65 | $34.51 | 11.1M |
| 2021-08-03 | 41.26 | $34.49 | 6.4M |
| 2021-08-02 | 41.79 | $34.53 | 9.2M |
| 2021-07-30 | 42.17 | $34.56 | 7.4M |
| 2021-07-29 | 45.75 | $34.83 | 14.6M |
| 2021-07-28 | 38.60 | $34.44 | 8.5M |
| 2021-07-27 | 35.49 | $34.29 | 6.0M |
| 2021-07-26 | 34.22 | $34.23 | 7.8M |
| 2021-07-23 | 34.87 | $34.29 | 10.1M |
| 2021-07-22 | 36.18 | $34.41 | 8.3M |
| 2021-07-21 | 34.83 | $34.34 | 6.0M |
| 2021-07-20 | 36.18 | $34.47 | 9.5M |
| 2021-07-19 | 36.49 | $34.50 | 10.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.29
2026-07-16
Close Price
$74.82
Vol: 3.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.29 | $74.82 | 3.8M |
| 2026-07-15 | -76.88 | $76.28 | 2.9M |
| 2026-07-14 | -77.01 | $76.27 | 3.5M |
| 2026-07-13 | -89.82 | $75.25 | 4.4M |
| 2026-07-10 | -64.57 | $77.26 | 2.7M |
| 2026-07-09 | -61.43 | $77.51 | 5.5M |
| 2026-07-08 | -71.11 | $76.74 | 3.3M |
| 2026-07-07 | -63.19 | $77.37 | 3.4M |
| 2026-07-06 | -54.59 | $78.30 | 11.5M |
| 2026-07-02 | -70.71 | $77.51 | 4.7M |
| 2026-07-01 | -85.50 | $75.96 | 6.8M |
| 2026-06-30 | -89.79 | $75.51 | 5.5M |
| 2026-06-29 | -89.60 | $75.53 | 4.3M |
| 2026-06-26 | -82.33 | $76.56 | 4.7M |
| 2026-06-25 | -89.42 | $75.71 | 6.3M |
| 2026-06-24 | -95.42 | $74.99 | 10.6M |
| 2026-06-23 | -89.05 | $77.33 | 4.7M |
| 2026-06-22 | -74.68 | $78.80 | 9.7M |
| 2026-06-18 | -69.50 | $79.33 | 8.4M |
| 2026-06-17 | -66.47 | $79.64 | 14.3M |
| 2026-06-16 | -48.29 | $81.50 | 3.9M |
| 2026-06-15 | -50.64 | $81.26 | 5.1M |
| 2026-06-12 | -70.87 | $79.19 | 9.9M |
| 2026-06-11 | -76.09 | $79.13 | 13.5M |
| 2026-06-10 | -99.66 | $76.79 | 11.4M |
| 2026-06-09 | -95.68 | $80.07 | 9.2M |
| 2026-06-08 | -97.19 | $81.38 | 6.5M |
| 2026-06-05 | -99.15 | $81.22 | 7.8M |
| 2026-06-04 | -78.88 | $84.28 | 3.1M |
| 2026-06-03 | -89.07 | $83.59 | 9.1M |
| 2026-06-02 | -76.81 | $84.42 | 5.9M |
| 2026-06-01 | -79.03 | $84.27 | 4.8M |
| 2026-05-29 | -61.00 | $85.49 | 5.9M |
| 2026-05-28 | -74.30 | $84.59 | 12.9M |
| 2026-05-27 | -87.00 | $83.73 | 6.8M |
| 2026-05-26 | -85.44 | $84.81 | 3.9M |
| 2026-05-22 | -85.44 | $84.81 | 3.2M |
| 2026-05-21 | -74.42 | $85.43 | 2.8M |
| 2026-05-20 | -72.65 | $85.53 | 6.0M |
| 2026-05-19 | -94.14 | $84.32 | 10.8M |
| 2026-05-18 | -80.58 | $85.76 | 3.2M |
| 2026-05-15 | -86.67 | $85.51 | 3.9M |
| 2026-05-14 | -60.64 | $87.54 | 2.5M |
| 2026-05-13 | -51.66 | $88.19 | 3.4M |
| 2026-05-12 | -44.48 | $88.71 | 3.2M |
| 2026-05-11 | -39.64 | $89.06 | 3.0M |
| 2026-05-08 | -42.27 | $88.87 | 2.9M |
| 2026-05-07 | -47.93 | $88.46 | 7.1M |
| 2026-05-06 | -50.14 | $88.30 | 6.5M |
| 2026-05-05 | -86.19 | $85.69 | 4.0M |
| 2026-05-04 | -96.13 | $84.97 | 7.9M |
| 2026-05-01 | -73.69 | $86.72 | 9.8M |
| 2026-04-30 | -71.85 | $86.85 | 4.1M |
| 2026-04-29 | -90.24 | $85.55 | 8.9M |
| 2026-04-28 | -88.37 | $86.46 | 4.1M |
| 2026-04-27 | -52.37 | $88.07 | 2.3M |
| 2026-04-24 | -35.85 | $88.75 | 3.1M |
| 2026-04-23 | -36.26 | $88.34 | 4.1M |
| 2026-04-22 | -27.68 | $89.19 | 3.2M |
| 2026-04-21 | -38.67 | $88.04 | 8.5M |
| 2026-04-20 | -13.52 | $90.57 | 4.8M |
| 2026-04-17 | -5.86 | $91.34 | 4.1M |
| 2026-04-16 | -11.05 | $90.16 | 4.0M |
| 2026-04-15 | -18.90 | $90.24 | 4.4M |
| 2026-04-14 | -27.32 | $91.18 | 5.3M |
| 2026-04-13 | -43.23 | $89.21 | 5.1M |
| 2026-04-10 | -46.71 | $89.56 | 3.5M |
| 2026-04-09 | -49.16 | $89.72 | 4.0M |
| 2026-04-08 | -55.02 | $89.04 | 10.0M |
| 2026-04-07 | -60.61 | $88.46 | 8.2M |
| 2026-04-06 | -65.69 | $87.61 | 4.4M |
| 2026-04-02 | -63.72 | $87.94 | 6.1M |
| 2026-04-01 | -53.32 | $89.68 | 14.4M |
| 2026-03-31 | -62.40 | $88.16 | 12.8M |
| 2026-03-30 | -81.71 | $84.93 | 11.2M |
| 2026-03-27 | -83.74 | $84.95 | 15.2M |
| 2026-03-26 | -98.84 | $82.09 | 15.7M |
| 2026-03-25 | -82.05 | $85.27 | 12.5M |
| 2026-03-24 | -95.30 | $82.76 | 14.6M |
| 2026-03-23 | -95.25 | $82.78 | 30.4M |
| 2026-03-20 | -97.40 | $84.70 | 23.9M |
| 2026-03-19 | -87.16 | $87.37 | 32.8M |
| 2026-03-18 | -99.18 | $91.12 | 18.4M |
| 2026-03-17 | -89.39 | $94.07 | 8.9M |
| 2026-03-16 | -68.00 | $94.33 | 9.7M |
| 2026-03-13 | -67.47 | $94.38 | 12.2M |
| 2026-03-12 | -54.14 | $95.65 | 47.7M |
| 2026-03-11 | -34.21 | $97.55 | 5.2M |
| 2026-03-10 | -31.06 | $97.85 | 8.9M |
| 2026-03-09 | -42.29 | $96.78 | 6.8M |
| 2026-03-06 | -40.19 | $96.98 | 11.7M |
| 2026-03-05 | -49.91 | $95.52 | 17.8M |
| 2026-03-04 | -39.25 | $96.65 | 11.3M |
| 2026-03-03 | -46.13 | $95.92 | 19.2M |
| 2026-03-02 | -3.01 | $100.38 | 18.0M |
| 2026-02-27 | -0.40 | $99.07 | 9.2M |
| 2026-02-26 | -37.01 | $97.79 | 5.6M |
| 2026-02-25 | -41.60 | $96.97 | 7.0M |
| 2026-02-24 | -40.31 | $97.20 | 6.5M |
| 2026-02-23 | -32.64 | $98.57 | 8.3M |
| 2026-02-20 | -47.31 | $95.95 | 10.1M |
| 2026-02-19 | -57.56 | $94.12 | 7.5M |
| 2026-02-18 | -59.07 | $93.85 | 9.1M |
| 2026-02-17 | -70.44 | $91.82 | 10.1M |
| 2026-02-13 | -50.90 | $94.75 | 10.2M |
| 2026-02-12 | -62.87 | $92.48 | 22.6M |
| 2026-02-11 | -45.57 | $95.76 | 8.0M |
| 2026-02-10 | -51.11 | $94.71 | 10.3M |
| 2026-02-09 | -46.26 | $95.63 | 11.4M |
| 2026-02-06 | -55.63 | $93.24 | 11.8M |
| 2026-02-05 | -65.58 | $90.53 | 21.0M |
| 2026-02-04 | -54.28 | $92.92 | 24.6M |
| 2026-02-03 | -53.76 | $93.03 | 36.2M |
| 2026-02-02 | -79.31 | $87.57 | 31.8M |
| 2026-01-30 | -56.77 | $91.20 | 76.1M |
| 2026-01-29 | -12.09 | $101.57 | 69.8M |
| 2026-01-28 | -1.32 | $101.25 | 43.0M |
| 2026-01-27 | -0.60 | $97.48 | 20.4M |
| 2026-01-26 | -6.22 | $95.18 | 25.3M |
| 2026-01-23 | -1.24 | $93.79 | 18.6M |
| 2026-01-22 | -1.87 | $92.56 | 11.0M |
| 2026-01-21 | -8.10 | $90.87 | 26.2M |
| 2026-01-20 | -2.29 | $89.55 | 18.0M |
| 2026-01-16 | -18.04 | $86.27 | 20.0M |
| 2026-01-15 | -11.20 | $86.71 | 8.8M |
| 2026-01-14 | -3.03 | $87.23 | 11.9M |
| 2026-01-13 | -15.29 | $86.36 | 13.3M |
| 2026-01-12 | -9.99 | $86.49 | 11.0M |
| 2026-01-09 | -13.07 | $84.89 | 10.7M |
| 2026-01-08 | -20.35 | $84.28 | 5.6M |
| 2026-01-07 | -27.13 | $83.81 | 8.6M |
| 2026-01-06 | -15.18 | $84.62 | 8.7M |
| 2026-01-05 | -28.09 | $83.71 | 9.4M |
| 2026-01-02 | -58.58 | $81.56 | 9.7M |
| 2025-12-31 | -64.11 | $81.17 | 9.0M |
| 2025-12-30 | -54.82 | $81.71 | 8.3M |
| 2025-12-29 | -56.20 | $81.61 | 16.4M |
| 2025-12-26 | -4.82 | $85.34 | 9.0M |
| 2025-12-24 | -5.59 | $84.34 | 6.5M |
| 2025-12-23 | -0.55 | $84.68 | 7.3M |
| 2025-12-22 | -1.00 | $83.59 | 6.3M |
| 2025-12-19 | -11.17 | $81.71 | 5.2M |
| 2025-12-18 | -12.04 | $81.63 | 8.1M |
| 2025-12-17 | -3.77 | $81.76 | 10.3M |
| 2025-12-16 | -15.33 | $81.08 | 7.0M |
| 2025-12-15 | -13.82 | $81.08 | 7.2M |
| 2025-12-12 | -15.21 | $80.99 | 13.7M |
| 2025-12-11 | -3.24 | $80.54 | 13.2M |
| 2025-12-10 | -11.58 | $79.67 | 8.6M |
| 2025-12-09 | -18.53 | $79.34 | 5.2M |
| 2025-12-08 | -26.74 | $78.95 | 6.3M |
| 2025-12-05 | -20.85 | $79.14 | 6.6M |
| 2025-12-04 | -13.53 | $79.28 | 4.0M |
| 2025-12-03 | -14.45 | $79.23 | 5.4M |
| 2025-12-02 | -11.83 | $79.29 | 8.1M |
| 2025-12-01 | -3.17 | $79.81 | 10.4M |
| 2025-11-28 | -1.10 | $79.41 | 6.2M |
| 2025-11-26 | -18.83 | $78.44 | 9.1M |
| 2025-11-25 | -29.98 | $77.83 | 12.7M |
| 2025-11-24 | -28.45 | $77.84 | 7.4M |
| 2025-11-21 | -49.91 | $76.61 | 10.3M |
| 2025-11-20 | -46.95 | $76.78 | 8.5M |
| 2025-11-19 | -46.95 | $76.78 | 9.2M |
| 2025-11-18 | -48.52 | $76.69 | 10.2M |
| 2025-11-17 | -59.56 | $76.11 | 10.5M |
| 2025-11-14 | -63.22 | $76.98 | 16.0M |
| 2025-11-13 | -46.99 | $78.41 | 12.3M |
| 2025-11-12 | -39.84 | $79.04 | 13.8M |
| 2025-11-11 | -53.92 | $77.80 | 6.7M |
| 2025-11-10 | -57.66 | $77.47 | 6.1M |
| 2025-11-07 | -80.82 | $75.43 | 8.6M |
| 2025-11-06 | -86.04 | $74.97 | 7.5M |
| 2025-11-05 | -85.13 | $75.05 | 5.9M |
| 2025-11-04 | -94.67 | $74.21 | 7.0M |
| 2025-11-03 | -79.57 | $75.54 | 7.0M |
| 2025-10-31 | -81.27 | $75.39 | 9.6M |
| 2025-10-30 | -69.69 | $75.79 | 10.4M |
| 2025-10-29 | -77.74 | $74.31 | 15.9M |
| 2025-10-28 | -75.09 | $74.59 | 11.2M |
| 2025-10-27 | -69.09 | $75.15 | 19.1M |
| 2025-10-24 | -48.93 | $77.31 | 11.6M |
| 2025-10-23 | -42.23 | $77.55 | 10.8M |
| 2025-10-22 | -42.36 | $77.28 | 24.7M |
| 2025-10-21 | -41.33 | $77.38 | 39.8M |
| 2025-10-20 | -0.40 | $82.50 | 15.8M |
| 2025-10-17 | -15.07 | $79.63 | 40.4M |
| 2025-10-16 | -0.73 | $81.15 | 17.7M |
| 2025-10-15 | -0.63 | $79.32 | 11.4M |
| 2025-10-14 | -2.62 | $78.03 | 11.5M |
| 2025-10-13 | -1.52 | $77.43 | 9.4M |
| 2025-10-10 | -11.18 | $75.58 | 13.0M |
| 2025-10-09 | -20.39 | $74.83 | 23.8M |
| 2025-10-08 | -3.25 | $76.22 | 11.1M |
| 2025-10-07 | -2.70 | $75.01 | 8.7M |
| 2025-10-06 | -2.71 | $74.62 | 9.4M |
| 2025-10-03 | -3.99 | $73.22 | 9.0M |
| 2025-10-02 | -12.83 | $72.65 | 11.7M |
| 2025-10-01 | -3.09 | $72.88 | 10.1M |
| 2025-09-30 | -0.32 | $72.77 | 7.7M |
| 2025-09-29 | -1.05 | $72.16 | 7.3M |
| 2025-09-26 | -5.87 | $70.99 | 7.1M |
| 2025-09-25 | -11.22 | $70.58 | 7.9M |
| 2025-09-24 | -14.27 | $70.29 | 9.1M |
| 2025-09-23 | -5.84 | $70.94 | 11.2M |
| 2025-09-22 | -0.28 | $70.63 | 6.5M |
| 2025-09-19 | -5.89 | $69.44 | 5.8M |
| 2025-09-18 | -16.13 | $68.71 | 9.2M |
| 2025-09-17 | -12.06 | $69.00 | 17.5M |
| 2025-09-16 | -3.42 | $69.54 | 27.4M |
| 2025-09-15 | -1.00 | $69.38 | 4.5M |
| 2025-09-12 | -8.55 | $68.68 | 3.7M |
| 2025-09-11 | -10.77 | $68.53 | 10.1M |
| 2025-09-10 | -9.14 | $68.64 | 6.8M |
| 2025-09-09 | -12.54 | $68.41 | 8.8M |
| 2025-09-08 | -3.35 | $68.54 | 6.8M |
| 2025-09-05 | -1.68 | $67.76 | 8.4M |
| 2025-09-04 | -10.69 | $66.91 | 6.4M |
| 2025-09-03 | -4.84 | $67.20 | 5.2M |
| 2025-09-02 | -1.65 | $66.65 | 10.0M |
| 2025-08-29 | -0.38 | $65.10 | 6.4M |
| 2025-08-28 | -0.50 | $64.49 | 4.9M |
| 2025-08-27 | -7.34 | $64.01 | 2.9M |
| 2025-08-26 | -11.28 | $63.88 | 7.9M |
| 2025-08-25 | -28.40 | $63.44 | 2.2M |
| 2025-08-22 | -22.96 | $63.58 | 12.6M |
| 2025-08-21 | -49.42 | $62.90 | 6.4M |
| 2025-08-20 | -40.47 | $63.13 | 3.6M |
| 2025-08-19 | -68.99 | $62.49 | 4.4M |
| 2025-08-18 | -60.26 | $62.84 | 7.1M |
| 2025-08-15 | -57.05 | $62.94 | 7.7M |
| 2025-08-14 | -58.33 | $62.90 | 3.8M |
| 2025-08-13 | -45.83 | $63.29 | 3.0M |
| 2025-08-12 | -51.92 | $63.10 | 5.4M |
| 2025-08-11 | -49.68 | $63.17 | 7.0M |
| 2025-08-08 | -21.15 | $64.06 | 10.1M |
| 2025-08-07 | -20.51 | $64.08 | 5.8M |
| 2025-08-06 | -37.18 | $63.56 | 3.2M |
| 2025-08-05 | -33.01 | $63.69 | 5.6M |
| 2025-08-04 | -34.62 | $63.64 | 3.9M |
| 2025-08-01 | -45.83 | $63.29 | 8.4M |
| 2025-07-31 | -86.86 | $62.01 | 4.9M |
| 2025-07-30 | -99.36 | $61.62 | 8.4M |
| 2025-07-29 | -73.55 | $62.69 | 3.7M |
| 2025-07-28 | -75.34 | $62.52 | 4.6M |
| 2025-07-25 | -54.03 | $62.91 | 5.5M |
| 2025-07-24 | -35.52 | $63.53 | 3.3M |
| 2025-07-23 | -24.18 | $63.91 | 11.6M |
| 2025-07-22 | -0.60 | $64.70 | 5.0M |
| 2025-07-21 | -1.45 | $64.09 | 5.2M |
| 2025-07-18 | -32.82 | $63.13 | 7.4M |
| 2025-07-17 | -40.89 | $62.96 | 4.9M |
| 2025-07-16 | -35.32 | $63.11 | 10.3M |
| 2025-07-15 | -53.92 | $62.78 | 10.5M |
| 2025-07-14 | -53.72 | $63.05 | 4.6M |
| 2025-07-11 | -46.83 | $63.30 | 5.7M |
| 2025-07-10 | -64.19 | $62.67 | 3.6M |
| 2025-07-09 | -68.32 | $62.52 | 4.5M |
| 2025-07-08 | -75.48 | $62.26 | 8.2M |
| 2025-07-07 | -57.30 | $62.92 | 4.5M |
| 2025-07-03 | -58.68 | $62.87 | 3.2M |
| 2025-07-02 | -46.56 | $63.31 | 9.1M |
| 2025-07-01 | -57.30 | $62.92 | 5.3M |
| 2025-06-30 | -72.73 | $62.36 | 10.4M |
| 2025-06-27 | -92.29 | $61.65 | 7.1M |
| 2025-06-26 | -66.67 | $62.80 | 4.2M |
| 2025-06-25 | -65.15 | $62.85 | 4.1M |
| 2025-06-24 | -70.30 | $62.68 | 9.3M |
| 2025-06-23 | -40.30 | $63.67 | 10.8M |
| 2025-06-20 | -46.97 | $63.45 | 4.6M |
| 2025-06-18 | -46.06 | $63.48 | 9.4M |
| 2025-06-17 | -29.87 | $63.82 | 8.6M |
| 2025-06-16 | -27.71 | $63.80 | 8.9M |
| 2025-06-13 | -4.91 | $64.74 | 11.7M |
| 2025-06-12 | -4.35 | $63.89 | 11.9M |
| 2025-06-11 | -18.42 | $63.12 | 7.2M |
| 2025-06-10 | -26.79 | $62.77 | 5.0M |
| 2025-06-09 | -27.51 | $62.74 | 4.3M |
| 2025-06-06 | -33.97 | $62.47 | 6.1M |
| 2025-06-05 | -14.35 | $63.29 | 16.5M |
| 2025-06-04 | -10.93 | $63.62 | 5.8M |
| 2025-06-03 | -27.87 | $63.23 | 7.2M |
| 2025-06-02 | -16.80 | $63.77 | 8.0M |
| 2025-05-30 | -49.80 | $62.16 | 8.1M |
| 2025-05-29 | -42.01 | $62.54 | 6.2M |
| 2025-05-28 | -49.59 | $62.17 | 11.4M |
| 2025-05-27 | -46.72 | $62.31 | 6.7M |
| 2025-05-23 | -24.80 | $63.38 | 7.5M |
| 2025-05-22 | -52.46 | $62.03 | 8.4M |
| 2025-05-21 | -40.98 | $62.59 | 11.4M |
| 2025-05-20 | -50.61 | $62.12 | 21.6M |
| 2025-05-19 | -76.09 | $60.97 | 5.5M |
| 2025-05-16 | -90.70 | $60.20 | 8.4M |
| 2025-05-15 | -77.29 | $60.93 | 6.7M |
| 2025-05-14 | -95.61 | $59.97 | 10.2M |
| 2025-05-13 | -81.32 | $61.28 | 9.5M |
| 2025-05-12 | -84.32 | $61.00 | 11.1M |
| 2025-05-09 | -46.82 | $62.77 | 5.0M |
| 2025-05-08 | -42.58 | $62.34 | 9.3M |
| 2025-05-07 | -18.32 | $63.61 | 8.0M |
| 2025-05-06 | -4.62 | $64.57 | 8.3M |
| 2025-05-05 | -23.80 | $62.79 | 7.4M |
| 2025-05-02 | -43.59 | $60.97 | 6.9M |
| 2025-05-01 | -44.78 | $60.86 | 8.2M |
| 2025-04-30 | -30.54 | $62.17 | 8.2M |
| 2025-04-29 | -25.43 | $62.64 | 7.5M |
| 2025-04-28 | -19.02 | $63.23 | 7.9M |
| 2025-04-25 | -28.70 | $62.34 | 7.9M |
| 2025-04-24 | -21.09 | $63.04 | 8.5M |
| 2025-04-23 | -31.09 | $62.12 | 20.1M |
| 2025-04-22 | -14.35 | $63.66 | 21.2M |
| 2025-04-21 | -1.45 | $64.59 | 11.5M |
| 2025-04-17 | -5.52 | $62.63 | 7.5M |
| 2025-04-16 | -1.38 | $62.93 | 11.7M |
| 2025-04-15 | -5.15 | $60.94 | 4.8M |
| 2025-04-14 | -11.58 | $60.59 | 13.3M |
| 2025-04-11 | -4.78 | $60.96 | 10.5M |
| 2025-04-10 | -2.66 | $59.81 | 10.5M |
| 2025-04-09 | -21.45 | $58.38 | 19.1M |
| 2025-04-08 | -66.82 | $56.31 | 11.4M |
| 2025-04-07 | -71.76 | $56.10 | 16.1M |
| 2025-04-04 | -39.29 | $57.26 | 16.9M |
| 2025-04-03 | -11.43 | $58.60 | 12.1M |
| 2025-04-02 | -4.16 | $58.95 | 6.6M |
| 2025-04-01 | -6.03 | $58.86 | 13.3M |
| 2025-03-31 | -0.86 | $58.96 | 9.4M |
| 2025-03-28 | -2.72 | $58.13 | 5.1M |
| 2025-03-27 | -0.70 | $57.68 | 5.2M |
| 2025-03-26 | -16.14 | $56.92 | 2.4M |
| 2025-03-25 | -14.46 | $56.99 | 2.8M |
| 2025-03-24 | -21.45 | $56.70 | 5.0M |
| 2025-03-21 | -14.94 | $56.97 | 5.6M |
| 2025-03-20 | -3.61 | $57.44 | 5.3M |
| 2025-03-19 | -1.93 | $57.51 | 5.7M |
| 2025-03-18 | -1.54 | $57.27 | 6.1M |
| 2025-03-17 | -0.31 | $56.62 | 4.5M |
| 2025-03-14 | -7.77 | $56.29 | 5.3M |
| 2025-03-13 | -2.08 | $56.27 | 12.1M |
| 2025-03-12 | -17.70 | $55.30 | 12.7M |
| 2025-03-11 | -27.88 | $55.07 | 8.3M |
| 2025-03-10 | -56.19 | $54.43 | 8.6M |
| 2025-03-07 | -34.96 | $54.91 | 6.0M |
| 2025-03-06 | -36.73 | $54.87 | 5.2M |
| 2025-03-05 | -23.45 | $55.17 | 7.4M |
| 2025-03-04 | -29.20 | $55.04 | 12.7M |
| 2025-03-03 | -43.30 | $54.57 | 7.5M |
| 2025-02-28 | -61.82 | $53.87 | 10.1M |
| 2025-02-27 | -46.30 | $54.20 | 25.9M |
| 2025-02-26 | -16.97 | $55.04 | 5.2M |
| 2025-02-25 | -18.77 | $54.97 | 8.8M |
| 2025-02-24 | -0.48 | $55.68 | 4.9M |
| 2025-02-21 | -5.15 | $55.39 | 6.6M |
| 2025-02-20 | -3.92 | $55.44 | 3.6M |
| 2025-02-19 | -1.76 | $55.42 | 4.4M |
| 2025-02-18 | -1.79 | $55.37 | 5.3M |
| 2025-02-14 | -19.35 | $54.46 | 5.9M |
| 2025-02-13 | -0.46 | $55.28 | 4.3M |
| 2025-02-12 | -4.52 | $54.75 | 7.1M |
| 2025-02-11 | -5.49 | $54.69 | 6.0M |
| 2025-02-10 | -1.46 | $54.88 | 10.3M |
| 2025-02-07 | -11.75 | $53.97 | 8.0M |
| 2025-02-06 | -11.62 | $53.89 | 5.2M |
| 2025-02-05 | -8.41 | $54.02 | 9.2M |
| 2025-02-04 | 0.00 | $53.69 | 5.7M |
| 2025-02-03 | -6.87 | $53.17 | 9.4M |
| 2025-01-31 | -8.45 | $52.87 | 6.7M |
| 2025-01-30 | -1.42 | $52.76 | 7.1M |
| 2025-01-29 | -16.20 | $52.00 | 5.9M |
| 2025-01-28 | -11.17 | $52.18 | 5.5M |
| 2025-01-27 | -22.91 | $51.76 | 6.8M |
| 2025-01-24 | -7.54 | $52.31 | 4.3M |
| 2025-01-23 | -3.87 | $51.98 | 4.4M |
| 2025-01-22 | -2.26 | $52.03 | 4.9M |
| 2025-01-21 | -2.67 | $51.75 | 5.8M |
| 2025-01-17 | -16.60 | $50.99 | 4.2M |
| 2025-01-16 | -6.56 | $51.25 | 6.8M |
| 2025-01-15 | -0.95 | $50.91 | 5.1M |
| 2025-01-14 | -19.05 | $50.53 | 2.6M |
| 2025-01-13 | -32.38 | $50.25 | 4.4M |
| 2025-01-10 | -23.53 | $50.78 | 10.1M |
| 2025-01-08 | -42.75 | $50.29 | 4.8M |
| 2025-01-07 | -53.73 | $50.01 | 6.0M |
| 2025-01-06 | -64.31 | $49.74 | 3.8M |
| 2025-01-03 | -62.35 | $49.79 | 3.3M |
| 2025-01-02 | -46.67 | $50.19 | 4.0M |
| 2024-12-31 | -73.33 | $49.51 | 3.2M |
| 2024-12-30 | -84.71 | $49.22 | 2.6M |
| 2024-12-27 | -78.82 | $49.37 | 2.7M |
| 2024-12-26 | -65.10 | $49.72 | 2.4M |
| 2024-12-24 | -78.04 | $49.39 | 1.2M |
| 2024-12-23 | -82.75 | $49.27 | 4.7M |
| 2024-12-20 | -73.73 | $49.50 | 5.0M |
| 2024-12-19 | -93.33 | $49.00 | 3.9M |
| 2024-12-18 | -96.46 | $48.93 | 7.2M |
| 2024-12-17 | -73.87 | $49.91 | 4.2M |
| 2024-12-16 | -59.46 | $50.06 | 3.7M |
| 2024-12-13 | -45.75 | $49.98 | 5.4M |
| 2024-12-12 | -26.21 | $50.57 | 6.3M |
| 2024-12-11 | -2.59 | $51.30 | 7.0M |
| 2024-12-10 | -12.71 | $50.83 | 2.9M |
| 2024-12-09 | -35.40 | $50.17 | 4.7M |
| 2024-12-06 | -52.23 | $49.68 | 6.1M |
| 2024-12-05 | -52.58 | $49.67 | 3.8M |
| 2024-12-04 | -39.86 | $50.04 | 4.0M |
| 2024-12-03 | -56.04 | $49.89 | 3.2M |
| 2024-12-02 | -58.79 | $49.79 | 5.1M |
| 2024-11-29 | -48.69 | $50.25 | 2.4M |
| 2024-11-27 | -62.47 | $49.78 | 7.5M |
| 2024-11-26 | -68.18 | $49.69 | 4.0M |
| 2024-11-25 | -70.45 | $49.59 | 7.7M |
| 2024-11-22 | -36.59 | $51.08 | 4.2M |
| 2024-11-21 | -51.14 | $50.44 | 3.1M |
| 2024-11-20 | -60.45 | $50.03 | 4.1M |
| 2024-11-19 | -67.05 | $49.74 | 4.9M |
| 2024-11-18 | -77.27 | $49.29 | 5.6M |
| 2024-11-15 | -98.18 | $48.37 | 5.2M |
| 2024-11-14 | -96.14 | $48.46 | 6.2M |
| 2024-11-13 | -100.00 | $48.59 | 8.9M |
| 2024-11-12 | -96.78 | $49.08 | 7.7M |
| 2024-11-11 | -93.53 | $49.51 | 9.9M |
| 2024-11-08 | -72.10 | $50.70 | 27.8M |
| 2024-11-07 | -59.06 | $51.06 | 4.3M |
| 2024-11-06 | -74.32 | $50.23 | 10.9M |
| 2024-11-05 | -25.21 | $51.81 | 2.3M |
| 2024-11-04 | -28.37 | $51.70 | 3.2M |
| 2024-11-01 | -30.66 | $51.62 | 5.8M |
| 2024-10-31 | -24.36 | $51.84 | 11.4M |
| 2024-10-30 | -1.15 | $52.65 | 3.4M |
| 2024-10-29 | -1.25 | $52.36 | 9.0M |
| 2024-10-28 | -5.15 | $51.78 | 4.3M |
| 2024-10-25 | -4.41 | $51.80 | 2.9M |
| 2024-10-24 | -8.82 | $51.68 | 3.5M |
| 2024-10-23 | -23.16 | $51.29 | 5.3M |
| 2024-10-22 | 0.00 | $51.92 | 4.3M |
| 2024-10-21 | -14.84 | $51.38 | 6.5M |
| 2024-10-18 | -1.81 | $51.37 | 7.2M |
| 2024-10-17 | -4.57 | $50.84 | 4.5M |
| 2024-10-16 | -8.68 | $50.53 | 2.2M |
| 2024-10-15 | -11.79 | $50.28 | 2.7M |
| 2024-10-14 | -19.11 | $50.10 | 2.2M |
| 2024-10-11 | -16.67 | $50.16 | 2.0M |
| 2024-10-10 | -37.40 | $49.65 | 2.9M |
| 2024-10-09 | -49.06 | $49.27 | 3.2M |
| 2024-10-08 | -30.93 | $49.54 | 10.6M |
| 2024-10-07 | -19.52 | $49.92 | 2.5M |
| 2024-10-04 | -14.12 | $50.08 | 8.7M |
| 2024-10-03 | -10.19 | $50.20 | 8.8M |
| 2024-10-02 | -9.64 | $50.22 | 8.7M |
| 2024-10-01 | -9.78 | $50.21 | 6.3M |
| 2024-09-30 | -22.60 | $49.70 | 4.0M |
| 2024-09-27 | -12.47 | $50.09 | 9.0M |
| 2024-09-26 | -1.82 | $50.50 | 4.0M |
| 2024-09-25 | -3.81 | $50.25 | 4.0M |
| 2024-09-24 | -0.83 | $50.31 | 5.3M |
| 2024-09-23 | -5.88 | $49.60 | 3.5M |
| 2024-09-20 | -2.78 | $49.52 | 5.6M |
| 2024-09-19 | -9.35 | $48.89 | 5.4M |
| 2024-09-18 | -39.43 | $48.15 | 9.2M |
| 2024-09-17 | -16.89 | $48.53 | 3.1M |
| 2024-09-16 | -6.22 | $48.77 | 1.9M |
| 2024-09-13 | -2.28 | $48.80 | 4.4M |
| 2024-09-12 | -0.43 | $48.32 | 4.6M |
| 2024-09-11 | -19.34 | $47.48 | 3.4M |
| 2024-09-10 | -15.47 | $47.55 | 2.3M |
| 2024-09-09 | -26.52 | $47.35 | 2.6M |
| 2024-09-06 | -32.54 | $47.15 | 5.3M |
| 2024-09-05 | -13.62 | $47.51 | 3.7M |
| 2024-09-04 | -25.81 | $47.11 | 5.1M |
| 2024-09-03 | -26.06 | $47.09 | 4.5M |
| 2024-08-30 | -19.37 | $47.28 | 3.5M |
| 2024-08-29 | -7.39 | $47.62 | 3.8M |
| 2024-08-28 | -15.85 | $47.38 | 2.4M |
| 2024-08-27 | -4.23 | $47.71 | 3.2M |
| 2024-08-26 | -8.80 | $47.58 | 2.3M |
| 2024-08-23 | -13.07 | $47.43 | 4.4M |
| 2024-08-22 | -31.05 | $46.88 | 3.3M |
| 2024-08-21 | -10.98 | $47.46 | 4.5M |
| 2024-08-20 | -9.50 | $47.51 | 5.0M |
| 2024-08-19 | -2.03 | $47.35 | 3.4M |
| 2024-08-16 | -0.34 | $47.40 | 6.2M |
| 2024-08-15 | -17.32 | $46.37 | 3.8M |
| 2024-08-14 | -23.38 | $46.23 | 4.8M |
| 2024-08-13 | -13.36 | $46.60 | 10.7M |
| 2024-08-12 | -10.53 | $46.67 | 5.0M |
| 2024-08-09 | -42.11 | $45.89 | 4.2M |
| 2024-08-08 | -46.96 | $45.77 | 4.8M |
| 2024-08-07 | -75.71 | $45.06 | 3.4M |
| 2024-08-06 | -74.09 | $45.10 | 45.6M |
| 2024-08-05 | -57.31 | $45.48 | 11.9M |
| 2024-08-02 | -34.78 | $46.05 | 12.3M |
| 2024-08-01 | -31.23 | $46.14 | 5.9M |
| 2024-07-31 | -24.90 | $46.30 | 5.0M |
| 2024-07-30 | -47.06 | $45.49 | 4.8M |
| 2024-07-29 | -61.81 | $45.02 | 4.8M |
| 2024-07-26 | -59.87 | $45.08 | 3.2M |
| 2024-07-25 | -74.28 | $44.62 | 5.0M |
| 2024-07-24 | -45.25 | $45.31 | 4.5M |
| 2024-07-23 | -40.22 | $45.49 | 2.2M |
| 2024-07-22 | -44.69 | $45.33 | 2.7M |
| 2024-07-19 | -44.97 | $45.32 | 4.6M |
| 2024-07-18 | -21.79 | $46.15 | 4.1M |
| 2024-07-17 | -13.69 | $46.44 | 4.8M |
| 2024-07-16 | 0.00 | $46.66 | 7.1M |
| 2024-07-15 | -12.36 | $45.76 | 3.0M |
| 2024-07-12 | -8.13 | $45.61 | 3.3M |
| 2024-07-11 | -7.32 | $45.63 | 5.3M |
| 2024-07-10 | -21.28 | $44.83 | 4.0M |
| 2024-07-09 | -30.32 | $44.66 | 3.1M |
| 2024-07-08 | -31.66 | $44.60 | 3.8M |
| 2024-07-05 | -4.02 | $45.15 | 4.8M |
| 2024-07-03 | -23.39 | $44.55 | 3.1M |
| 2024-07-02 | -52.05 | $44.06 | 4.6M |
| 2024-07-01 | -52.05 | $44.06 | 4.5M |
| 2024-06-28 | -59.65 | $43.93 | 2.7M |
| 2024-06-27 | -57.89 | $43.96 | 3.3M |
| 2024-06-26 | -87.13 | $43.46 | 4.4M |
| 2024-06-25 | -64.33 | $43.85 | 3.2M |
| 2024-06-24 | -50.88 | $44.08 | 3.3M |
| 2024-06-21 | -61.99 | $43.89 | 5.8M |
| 2024-06-20 | -43.46 | $44.58 | 5.3M |
| 2024-06-18 | -71.48 | $44.03 | 4.5M |
| 2024-06-17 | -78.60 | $43.85 | 3.5M |
| 2024-06-14 | -70.53 | $44.08 | 3.4M |
| 2024-06-13 | -89.82 | $43.53 | 3.2M |
| 2024-06-12 | -77.54 | $43.88 | 7.2M |
| 2024-06-11 | -81.40 | $43.77 | 2.6M |
| 2024-06-10 | -86.32 | $43.63 | 3.0M |
| 2024-06-07 | -100.00 | $43.24 | 8.4M |
| 2024-06-06 | -53.88 | $44.84 | 3.9M |
| 2024-06-05 | -64.78 | $44.49 | 4.6M |
| 2024-06-04 | -85.43 | $43.98 | 4.1M |
| 2024-06-03 | -68.83 | $44.39 | 5.2M |
| 2024-05-31 | -69.08 | $43.99 | 5.3M |
| 2024-05-30 | -60.86 | $44.24 | 3.4M |
| 2024-05-29 | -63.49 | $44.16 | 6.0M |
| 2024-05-28 | -50.00 | $44.57 | 5.1M |
| 2024-05-24 | -64.80 | $44.12 | 4.1M |
| 2024-05-23 | -66.45 | $44.07 | 8.0M |
| 2024-05-22 | -36.18 | $44.99 | 7.1M |
| 2024-05-21 | -8.88 | $45.82 | 4.5M |
| 2024-05-20 | -6.58 | $45.89 | 5.7M |
| 2024-05-17 | -1.86 | $45.69 | 7.3M |
| 2024-05-16 | -19.33 | $44.97 | 4.2M |
| 2024-05-15 | -12.61 | $45.13 | 7.7M |
| 2024-05-14 | -36.13 | $44.57 | 5.7M |
| 2024-05-13 | -51.68 | $44.20 | 5.3M |
| 2024-05-10 | -31.51 | $44.68 | 6.6M |
| 2024-05-09 | -56.31 | $44.33 | 6.3M |
| 2024-05-08 | -79.52 | $43.65 | 6.2M |
| 2024-05-07 | -75.77 | $43.76 | 5.5M |
| 2024-05-06 | -69.28 | $43.95 | 5.7M |
| 2024-05-03 | -83.96 | $43.52 | 10.3M |
| 2024-05-02 | -87.73 | $43.55 | 6.7M |
| 2024-05-01 | -79.79 | $43.69 | 11.8M |
| 2024-04-30 | -88.74 | $43.30 | 9.2M |
| 2024-04-29 | -53.37 | $44.16 | 8.7M |
| 2024-04-26 | -44.91 | $44.26 | 6.1M |
| 2024-04-25 | -43.19 | $44.11 | 8.2M |
| 2024-04-24 | -45.59 | $43.86 | 5.2M |
| 2024-04-23 | -42.24 | $43.91 | 8.4M |
| 2024-04-22 | -39.35 | $44.04 | 8.9M |
| 2024-04-19 | -16.25 | $45.14 | 7.9M |
| 2024-04-18 | -18.96 | $45.00 | 8.0M |
| 2024-04-17 | -21.09 | $44.86 | 12.0M |
| 2024-04-16 | -14.98 | $45.18 | 15.7M |
| 2024-04-15 | -15.92 | $45.13 | 15.4M |
| 2024-04-12 | -31.46 | $44.30 | 18.9M |
| 2024-04-11 | -0.47 | $44.89 | 8.7M |
| 2024-04-10 | -16.46 | $44.04 | 16.6M |
| 2024-04-09 | -5.90 | $44.47 | 12.4M |
| 2024-04-08 | -1.64 | $44.23 | 6.4M |
| 2024-04-05 | -3.50 | $43.95 | 7.5M |
| 2024-04-04 | -12.84 | $43.22 | 13.7M |
| 2024-04-03 | -0.63 | $43.46 | 11.4M |
| 2024-04-02 | -0.68 | $43.09 | 12.2M |
| 2024-04-01 | -5.94 | $42.46 | 20.5M |
| 2024-03-28 | -2.33 | $42.01 | 7.5M |
| 2024-03-27 | -5.65 | $41.49 | 3.7M |
| 2024-03-26 | -14.15 | $41.20 | 4.9M |
| 2024-03-25 | -18.60 | $41.05 | 4.3M |
| 2024-03-22 | -21.79 | $40.93 | 5.0M |
| 2024-03-21 | -11.87 | $41.26 | 6.7M |
| 2024-03-20 | -6.93 | $41.30 | 8.2M |
| 2024-03-19 | -21.39 | $40.82 | 4.2M |
| 2024-03-18 | -20.48 | $40.85 | 3.3M |
| 2024-03-15 | -19.36 | $40.80 | 3.7M |
| 2024-03-14 | -16.18 | $40.92 | 4.7M |
| 2024-03-13 | -10.75 | $41.10 | 5.8M |
| 2024-03-12 | -18.00 | $40.81 | 5.8M |
| 2024-03-11 | -7.00 | $41.25 | 4.0M |
| 2024-03-08 | -8.75 | $41.18 | 7.2M |
| 2024-03-07 | -1.49 | $40.83 | 4.9M |
| 2024-03-06 | -3.14 | $40.61 | 7.7M |
| 2024-03-05 | -6.12 | $40.29 | 6.3M |
| 2024-03-04 | -1.95 | $40.05 | 7.2M |
| 2024-03-01 | -5.08 | $39.40 | 7.7M |
| 2024-02-29 | -27.74 | $38.65 | 5.0M |
| 2024-02-28 | -38.71 | $38.48 | 4.5M |
| 2024-02-27 | -43.87 | $38.40 | 4.3M |
| 2024-02-26 | -41.29 | $38.44 | 3.3M |
| 2024-02-23 | -36.13 | $38.52 | 5.5M |
| 2024-02-22 | -50.32 | $38.30 | 6.7M |
| 2024-02-21 | -50.32 | $38.30 | 4.6M |
| 2024-02-20 | -49.68 | $38.31 | 3.7M |
| 2024-02-16 | -65.16 | $38.07 | 4.8M |
| 2024-02-15 | -74.19 | $37.93 | 3.7M |
| 2024-02-14 | -91.61 | $37.66 | 4.6M |
| 2024-02-13 | -97.20 | $37.69 | 6.3M |
| 2024-02-12 | -70.83 | $38.23 | 4.7M |
| 2024-02-09 | -63.33 | $38.32 | 5.2M |
| 2024-02-08 | -52.50 | $38.45 | 6.0M |
| 2024-02-07 | -49.17 | $38.49 | 10.3M |
| 2024-02-06 | -46.67 | $38.52 | 4.4M |
| 2024-02-05 | -65.00 | $38.30 | 4.5M |
| 2024-02-02 | -47.50 | $38.51 | 6.1M |
| 2024-02-01 | -15.83 | $38.89 | 6.3M |
| 2024-01-31 | -48.31 | $38.49 | 9.4M |
| 2024-01-30 | -51.54 | $38.51 | 4.1M |
| 2024-01-29 | -55.38 | $38.46 | 3.5M |
| 2024-01-26 | -80.13 | $38.18 | 3.3M |
| 2024-01-25 | -77.71 | $38.23 | 4.6M |
| 2024-01-24 | -87.26 | $38.08 | 6.3M |
| 2024-01-23 | -67.52 | $38.39 | 3.9M |
| 2024-01-22 | -77.07 | $38.24 | 4.3M |
| 2024-01-19 | -67.52 | $38.39 | 6.1M |
| 2024-01-18 | -75.16 | $38.27 | 4.8M |
| 2024-01-17 | -95.54 | $37.95 | 4.9M |
| 2024-01-16 | -78.52 | $38.39 | 6.5M |
| 2024-01-12 | -51.85 | $38.75 | 4.3M |
| 2024-01-11 | -54.00 | $38.37 | 6.4M |
| 2024-01-10 | -56.65 | $38.30 | 4.7M |
| 2024-01-09 | -52.20 | $38.38 | 4.7M |
| 2024-01-08 | -52.68 | $38.37 | 4.9M |
| 2024-01-05 | -38.54 | $38.66 | 6.1M |
| 2024-01-04 | -38.05 | $38.67 | 4.1M |
| 2024-01-03 | -39.51 | $38.64 | 11.3M |
| 2024-01-02 | -24.88 | $38.94 | 5.5M |
| 2023-12-29 | -20.49 | $39.03 | 4.9M |
| 2023-12-28 | -17.07 | $39.10 | 3.6M |
| 2023-12-27 | -5.37 | $39.34 | 4.3M |
| 2023-12-26 | -7.94 | $39.14 | 3.4M |
| 2023-12-22 | -22.75 | $38.86 | 3.9M |
| 2023-12-21 | -32.28 | $38.68 | 3.8M |
| 2023-12-20 | -46.56 | $38.41 | 4.2M |
| 2023-12-19 | -35.45 | $38.62 | 4.2M |
| 2023-12-18 | -44.71 | $38.36 | 3.4M |
| 2023-12-15 | -53.37 | $38.18 | 5.0M |
| 2023-12-14 | -35.58 | $38.55 | 5.1M |
| 2023-12-13 | -42.73 | $38.32 | 8.2M |
| 2023-12-12 | -80.18 | $37.47 | 3.5M |
| 2023-12-11 | -65.81 | $37.50 | 4.5M |
| 2023-12-08 | -51.10 | $37.90 | 6.0M |
| 2023-12-07 | -31.99 | $38.42 | 4.7M |
| 2023-12-06 | -34.19 | $38.36 | 13.8M |
| 2023-12-05 | -39.34 | $38.22 | 7.5M |
| 2023-12-04 | -33.82 | $38.37 | 10.9M |
| 2023-12-01 | -2.94 | $39.21 | 9.1M |
| 2023-11-30 | -11.66 | $38.54 | 4.8M |
| 2023-11-29 | -4.03 | $38.71 | 4.0M |
| 2023-11-28 | -1.43 | $38.64 | 6.9M |
| 2023-11-27 | 0.00 | $38.14 | 3.5M |
| 2023-11-24 | -11.77 | $37.87 | 2.2M |
| 2023-11-22 | -25.34 | $37.67 | 3.6M |
| 2023-11-21 | -14.48 | $37.83 | 4.2M |
| 2023-11-20 | -41.63 | $37.43 | 3.4M |
| 2023-11-17 | -36.88 | $37.50 | 3.9M |
| 2023-11-16 | -36.88 | $37.50 | 11.1M |
| 2023-11-15 | -65.39 | $37.08 | 3.7M |
| 2023-11-14 | -58.60 | $37.18 | 4.5M |
| 2023-11-13 | -69.27 | $36.86 | 3.4M |
| 2023-11-10 | -78.25 | $36.64 | 4.0M |
| 2023-11-09 | -51.11 | $37.04 | 3.9M |
| 2023-11-08 | -42.68 | $36.90 | 4.4M |
| 2023-11-07 | -28.87 | $37.27 | 3.3M |
| 2023-11-06 | -20.80 | $37.43 | 4.4M |
| 2023-11-03 | -10.07 | $37.73 | 8.2M |
| 2023-11-02 | -12.17 | $37.60 | 4.2M |
| 2023-11-01 | -15.80 | $37.46 | 13.9M |
| 2023-10-31 | -12.28 | $37.59 | 9.5M |
| 2023-10-30 | -6.86 | $37.79 | 5.2M |
| 2023-10-27 | -0.90 | $38.01 | 8.5M |
| 2023-10-26 | -7.07 | $37.57 | 5.8M |
| 2023-10-25 | -8.80 | $37.51 | 9.5M |
| 2023-10-24 | -13.71 | $37.34 | 4.7M |
| 2023-10-23 | -13.42 | $37.35 | 6.1M |
| 2023-10-20 | -9.96 | $37.47 | 8.4M |
| 2023-10-19 | -2.55 | $37.37 | 17.6M |
| 2023-10-18 | -8.54 | $36.92 | 7.1M |
| 2023-10-17 | -19.37 | $36.39 | 3.6M |
| 2023-10-16 | -21.34 | $36.34 | 3.2M |
| 2023-10-13 | -15.02 | $36.50 | 9.6M |
| 2023-10-12 | -59.69 | $35.37 | 4.5M |
| 2023-10-11 | -55.34 | $35.48 | 4.8M |
| 2023-10-10 | -65.62 | $35.22 | 4.0M |
| 2023-10-09 | -62.85 | $35.29 | 5.6M |
| 2023-10-06 | -88.54 | $34.64 | 5.8M |
| 2023-10-05 | -95.26 | $34.47 | 6.6M |
| 2023-10-04 | -94.96 | $34.52 | 7.6M |
| 2023-10-03 | -96.71 | $34.53 | 9.5M |
| 2023-10-02 | -98.25 | $34.64 | 10.0M |
| 2023-09-29 | -98.50 | $34.99 | 9.4M |
| 2023-09-28 | -90.20 | $35.35 | 6.3M |
| 2023-09-27 | -94.04 | $35.54 | 3.9M |
| 2023-09-26 | -98.00 | $35.98 | 6.4M |
| 2023-09-25 | -71.88 | $36.27 | 27.0M |
| 2023-09-22 | -52.08 | $36.46 | 2.7M |
| 2023-09-21 | -64.58 | $36.34 | 5.9M |
| 2023-09-20 | -36.46 | $36.61 | 5.3M |
| 2023-09-19 | -32.32 | $36.58 | 3.5M |
| 2023-09-18 | -27.20 | $36.62 | 3.3M |
| 2023-09-15 | -43.20 | $36.42 | 3.6M |
| 2023-09-14 | -62.70 | $36.17 | 3.9M |
| 2023-09-13 | -64.29 | $36.15 | 4.0M |
| 2023-09-12 | -57.94 | $36.23 | 3.2M |
| 2023-09-11 | -43.65 | $36.41 | 3.7M |
| 2023-09-08 | -48.41 | $36.35 | 4.0M |
| 2023-09-07 | -49.21 | $36.34 | 2.5M |
| 2023-09-06 | -53.17 | $36.29 | 4.3M |
| 2023-09-05 | -38.10 | $36.48 | 6.1M |
| 2023-09-01 | -15.87 | $36.76 | 5.4M |
| 2023-08-31 | -13.93 | $36.75 | 4.1M |
| 2023-08-30 | -9.02 | $36.81 | 3.1M |
| 2023-08-29 | -16.18 | $36.70 | 7.7M |
| 2023-08-28 | -49.62 | $36.37 | 4.0M |
| 2023-08-25 | -66.37 | $36.26 | 10.7M |
| 2023-08-24 | -63.96 | $36.30 | 13.5M |
| 2023-08-23 | -63.36 | $36.31 | 10.0M |
| 2023-08-22 | -86.52 | $35.94 | 5.5M |
| 2023-08-21 | -90.45 | $35.87 | 5.2M |
| 2023-08-18 | -95.51 | $35.78 | 3.2M |
| 2023-08-17 | -96.07 | $35.77 | 4.1M |
| 2023-08-16 | -100.00 | $35.83 | 6.3M |
| 2023-08-15 | -97.37 | $36.03 | 5.3M |
| 2023-08-14 | -93.59 | $36.14 | 3.9M |
| 2023-08-11 | -98.55 | $36.24 | 4.3M |
| 2023-08-10 | -99.27 | $36.24 | 3.8M |
| 2023-08-09 | -100.00 | $36.28 | 3.5M |
| 2023-08-08 | -96.61 | $36.46 | 3.3M |
| 2023-08-07 | -86.67 | $36.69 | 3.2M |
| 2023-08-04 | -68.03 | $36.77 | 3.5M |
| 2023-08-03 | -77.87 | $36.65 | 3.9M |
| 2023-08-02 | -60.00 | $36.67 | 10.2M |
| 2023-08-01 | -49.03 | $36.84 | 4.3M |
| 2023-07-31 | -25.81 | $37.20 | 5.0M |
| 2023-07-28 | -30.97 | $37.12 | 2.2M |
| 2023-07-27 | -43.93 | $36.84 | 4.2M |
| 2023-07-26 | -10.40 | $37.42 | 3.8M |
| 2023-07-25 | -21.97 | $37.22 | 2.7M |
| 2023-07-24 | -33.53 | $37.02 | 2.9M |
| 2023-07-21 | -24.86 | $37.17 | 3.2M |
| 2023-07-20 | -17.92 | $37.29 | 3.4M |
| 2023-07-19 | -6.94 | $37.48 | 3.8M |
| 2023-07-18 | -8.09 | $37.46 | 4.9M |
| 2023-07-17 | -15.83 | $37.04 | 3.5M |
| 2023-07-14 | -17.27 | $37.02 | 3.9M |
| 2023-07-13 | -8.63 | $37.14 | 3.4M |
| 2023-07-12 | -10.07 | $37.12 | 3.9M |
| 2023-07-11 | -46.04 | $36.62 | 3.1M |
| 2023-07-10 | -57.21 | $36.48 | 3.9M |
| 2023-07-07 | -59.92 | $36.46 | 3.4M |
| 2023-07-06 | -78.94 | $36.18 | 4.1M |
| 2023-07-05 | -71.47 | $36.29 | 5.1M |
| 2023-07-03 | -63.32 | $36.41 | 4.9M |
| 2023-06-30 | -67.30 | $36.39 | 4.2M |
| 2023-06-29 | -83.67 | $36.15 | 2.9M |
| 2023-06-28 | -92.18 | $36.17 | 3.2M |
| 2023-06-27 | -97.09 | $36.25 | 4.9M |
| 2023-06-26 | -86.93 | $36.42 | 3.6M |
| 2023-06-23 | -92.16 | $36.35 | 3.7M |
| 2023-06-22 | -98.88 | $36.26 | 5.1M |
| 2023-06-21 | -77.94 | $36.63 | 4.4M |
| 2023-06-20 | -89.15 | $36.68 | 6.0M |
| 2023-06-16 | -63.84 | $37.06 | 3.2M |
| 2023-06-15 | -58.04 | $37.11 | 6.2M |
| 2023-06-14 | -87.35 | $36.86 | 3.5M |
| 2023-06-13 | -94.06 | $36.83 | 3.5M |
| 2023-06-12 | -77.14 | $37.11 | 2.8M |
| 2023-06-09 | -75.25 | $37.14 | 2.1M |
| 2023-06-08 | -71.69 | $37.25 | 3.0M |
| 2023-06-07 | -99.40 | $36.76 | 2.9M |
| 2023-06-06 | -76.62 | $37.20 | 3.9M |
| 2023-06-05 | -78.70 | $37.16 | 4.3M |
| 2023-06-02 | -90.09 | $36.94 | 5.0M |
| 2023-06-01 | -67.64 | $37.49 | 6.6M |
| 2023-05-31 | -80.30 | $37.20 | 4.0M |
| 2023-05-30 | -82.92 | $37.14 | 3.6M |
| 2023-05-26 | -92.52 | $36.92 | 2.2M |
| 2023-05-25 | -99.50 | $36.76 | 4.3M |
| 2023-05-24 | -93.63 | $37.13 | 4.4M |
| 2023-05-23 | -79.41 | $37.42 | 3.7M |
| 2023-05-22 | -80.88 | $37.39 | 2.7M |
| 2023-05-19 | -77.94 | $37.45 | 3.7M |
| 2023-05-18 | -95.59 | $37.09 | 4.3M |
| 2023-05-17 | -87.35 | $37.59 | 4.9M |
| 2023-05-16 | -79.52 | $37.72 | 4.5M |
| 2023-05-15 | -51.20 | $38.19 | 2.3M |
| 2023-05-12 | -56.02 | $38.11 | 4.2M |
| 2023-05-11 | -51.20 | $38.19 | 4.4M |
| 2023-05-10 | -31.93 | $38.51 | 3.6M |
| 2023-05-09 | -29.52 | $38.55 | 5.8M |
| 2023-05-08 | -45.18 | $38.29 | 2.8M |
| 2023-05-05 | -48.19 | $38.24 | 4.3M |
| 2023-05-04 | -10.84 | $38.86 | 13.3M |
| 2023-05-03 | -18.49 | $38.57 | 6.7M |
| 2023-05-02 | -40.41 | $38.25 | 5.7M |
| 2023-05-01 | -90.41 | $37.52 | 6.1M |
| 2023-04-28 | -73.00 | $37.71 | 3.0M |
| 2023-04-27 | -71.97 | $37.69 | 2.9M |
| 2023-04-26 | -69.88 | $37.68 | 3.3M |
| 2023-04-25 | -56.21 | $37.89 | 3.7M |
| 2023-04-24 | -56.93 | $37.71 | 2.9M |
| 2023-04-21 | -62.97 | $37.59 | 4.1M |
| 2023-04-20 | -43.32 | $37.98 | 3.0M |
| 2023-04-19 | -50.49 | $37.80 | 3.3M |
| 2023-04-18 | -39.72 | $37.99 | 2.7M |
| 2023-04-17 | -45.79 | $37.86 | 4.7M |
| 2023-04-14 | -38.79 | $38.01 | 9.0M |
| 2023-04-13 | -5.47 | $38.70 | 7.5M |
| 2023-04-12 | -14.23 | $38.19 | 3.7M |
| 2023-04-11 | -20.54 | $37.99 | 3.4M |
| 2023-04-10 | -29.07 | $37.77 | 3.1M |
| 2023-04-06 | -13.58 | $38.05 | 5.1M |
| 2023-04-05 | -5.12 | $38.32 | 10.4M |
| 2023-04-04 | -1.24 | $38.35 | 9.9M |
| 2023-04-03 | -9.39 | $37.65 | 6.4M |
| 2023-03-31 | -17.13 | $37.37 | 4.5M |
| 2023-03-30 | -11.60 | $37.57 | 5.2M |
| 2023-03-29 | -20.72 | $37.24 | 4.4M |
| 2023-03-28 | -15.47 | $37.43 | 3.9M |
| 2023-03-27 | -24.03 | $37.12 | 3.9M |
| 2023-03-24 | -14.64 | $37.46 | 5.9M |
| 2023-03-23 | -2.44 | $37.90 | 5.0M |
| 2023-03-22 | -8.00 | $37.42 | 10.4M |
| 2023-03-21 | -26.31 | $36.80 | 7.1M |
| 2023-03-20 | -5.64 | $37.50 | 7.0M |
| 2023-03-17 | -5.94 | $37.49 | 10.0M |
| 2023-03-16 | -12.73 | $36.43 | 4.5M |
| 2023-03-15 | -16.42 | $36.34 | 7.1M |
| 2023-03-14 | -11.97 | $36.07 | 5.6M |
| 2023-03-13 | -1.00 | $36.29 | 7.1M |
| 2023-03-10 | -0.86 | $35.46 | 4.7M |
| 2023-03-09 | -73.58 | $34.70 | 3.7M |
| 2023-03-08 | -94.31 | $34.39 | 2.4M |
| 2023-03-07 | -94.98 | $34.38 | 5.8M |
| 2023-03-06 | -52.17 | $35.02 | 2.4M |
| 2023-03-03 | -40.80 | $35.19 | 3.3M |
| 2023-03-02 | -80.00 | $34.83 | 5.5M |
| 2023-03-01 | -80.65 | $34.84 | 6.7M |
| 2023-02-28 | -88.61 | $34.62 | 3.9M |
| 2023-02-27 | -94.76 | $34.45 | 3.3M |
| 2023-02-24 | -99.10 | $34.33 | 3.8M |
| 2023-02-23 | -96.14 | $34.58 | 2.4M |
| 2023-02-22 | -98.60 | $34.61 | 2.4M |
| 2023-02-21 | -91.38 | $34.79 | 3.1M |
| 2023-02-17 | -85.77 | $34.93 | 3.3M |
| 2023-02-16 | -92.72 | $34.84 | 8.0M |
| 2023-02-15 | -94.29 | $34.84 | 11.8M |
| 2023-02-14 | -88.63 | $35.20 | 5.4M |
| 2023-02-13 | -95.70 | $35.18 | 3.7M |
| 2023-02-10 | -92.72 | $35.35 | 3.8M |
| 2023-02-09 | -98.07 | $35.29 | 4.4M |
| 2023-02-08 | -84.21 | $35.58 | 4.6M |
| 2023-02-07 | -89.87 | $35.48 | 4.7M |
| 2023-02-06 | -91.56 | $35.45 | 6.7M |
| 2023-02-03 | -79.07 | $35.37 | 15.5M |
| 2023-02-02 | -33.17 | $36.26 | 6.7M |
| 2023-02-01 | 0.00 | $37.07 | 9.9M |
| 2023-01-31 | -15.68 | $36.59 | 9.1M |
| 2023-01-30 | -20.32 | $36.44 | 3.6M |
| 2023-01-27 | -15.61 | $36.55 | 5.3M |
| 2023-01-26 | -12.72 | $36.59 | 4.2M |
| 2023-01-25 | -0.52 | $36.94 | 3.6M |
| 2023-01-24 | -0.72 | $36.75 | 2.7M |
| 2023-01-23 | -3.16 | $36.62 | 4.4M |
| 2023-01-20 | -5.61 | $36.55 | 3.4M |
| 2023-01-19 | -0.70 | $36.69 | 8.0M |
| 2023-01-18 | -15.77 | $36.11 | 4.0M |
| 2023-01-17 | -9.64 | $36.21 | 4.3M |
| 2023-01-13 | -0.56 | $36.45 | 3.6M |
| 2023-01-12 | -0.51 | $36.02 | 4.0M |
| 2023-01-11 | -4.19 | $35.61 | 3.2M |
| 2023-01-10 | -3.69 | $35.62 | 3.6M |
| 2023-01-09 | -9.61 | $35.50 | 7.6M |
| 2023-01-06 | -2.75 | $35.43 | 5.7M |
| 2023-01-05 | -30.98 | $34.79 | 5.0M |
| 2023-01-04 | -4.82 | $35.21 | 6.5M |
| 2023-01-03 | -13.75 | $34.88 | 9.2M |
| 2022-12-30 | -14.84 | $34.59 | 3.5M |
| 2022-12-29 | -26.56 | $34.44 | 3.8M |
| 2022-12-28 | -33.53 | $34.22 | 3.8M |
| 2022-12-27 | -23.95 | $34.38 | 4.2M |
| 2022-12-23 | -31.68 | $34.11 | 2.3M |
| 2022-12-22 | -39.13 | $33.99 | 3.9M |
| 2022-12-21 | -11.28 | $34.43 | 3.6M |
| 2022-12-20 | -7.72 | $34.49 | 5.5M |
| 2022-12-19 | -40.80 | $33.91 | 3.3M |
| 2022-12-16 | -35.63 | $34.00 | 3.4M |
| 2022-12-15 | -51.72 | $33.72 | 4.6M |
| 2022-12-14 | -19.54 | $34.28 | 8.0M |
| 2022-12-13 | -14.94 | $34.36 | 5.7M |
| 2022-12-12 | -36.69 | $33.76 | 3.4M |
| 2022-12-09 | -15.83 | $34.05 | 2.5M |
| 2022-12-08 | -22.06 | $33.94 | 4.3M |
| 2022-12-07 | -17.05 | $33.91 | 3.3M |
| 2022-12-06 | -25.41 | $33.62 | 3.2M |
| 2022-12-05 | -29.55 | $33.51 | 3.9M |
| 2022-12-02 | -4.44 | $34.12 | 3.6M |
| 2022-12-01 | -0.28 | $34.23 | 6.7M |
| 2022-11-30 | -8.91 | $33.60 | 6.7M |
| 2022-11-29 | -21.75 | $33.19 | 3.3M |
| 2022-11-28 | -27.38 | $33.01 | 3.0M |
| 2022-11-25 | -18.93 | $33.28 | 1.4M |
| 2022-11-23 | -20.18 | $33.24 | 3.4M |
| 2022-11-22 | -26.75 | $33.03 | 3.8M |
| 2022-11-21 | -27.38 | $33.01 | 2.9M |
| 2022-11-18 | -21.75 | $33.19 | 3.0M |
| 2022-11-17 | -14.86 | $33.41 | 4.2M |
| 2022-11-16 | -7.03 | $33.66 | 3.6M |
| 2022-11-15 | -4.53 | $33.74 | 5.3M |
| 2022-11-14 | -1.37 | $33.64 | 4.0M |
| 2022-11-11 | 0.00 | $33.56 | 3.8M |
| 2022-11-10 | 0.00 | $33.33 | 6.8M |
| 2022-11-09 | -17.09 | $32.34 | 5.8M |
| 2022-11-08 | -5.26 | $32.49 | 10.3M |
| 2022-11-07 | -15.06 | $31.77 | 5.5M |
| 2022-11-04 | -4.05 | $31.91 | 6.3M |
| 2022-11-03 | -84.22 | $30.96 | 9.3M |
| 2022-11-02 | -87.16 | $31.06 | 11.7M |
| 2022-11-01 | -74.64 | $31.29 | 5.7M |
| 2022-10-31 | -92.73 | $30.98 | 5.3M |
| 2022-10-28 | -80.73 | $31.22 | 3.5M |
| 2022-10-27 | -63.74 | $31.56 | 4.2M |
| 2022-10-26 | -61.74 | $31.60 | 4.9M |
| 2022-10-25 | -72.24 | $31.39 | 7.7M |
| 2022-10-24 | -75.73 | $31.32 | 4.9M |
| 2022-10-21 | -68.54 | $31.43 | 7.0M |
| 2022-10-20 | -95.37 | $30.88 | 5.5M |
| 2022-10-19 | -93.41 | $30.92 | 5.2M |
| 2022-10-18 | -72.93 | $31.34 | 6.3M |
| 2022-10-17 | -75.85 | $31.28 | 23.9M |
| 2022-10-14 | -81.22 | $31.17 | 4.8M |
| 2022-10-13 | -61.71 | $31.57 | 7.7M |
| 2022-10-12 | -50.00 | $31.81 | 2.9M |
| 2022-10-11 | -59.27 | $31.62 | 4.8M |
| 2022-10-10 | -55.85 | $31.69 | 4.0M |
| 2022-10-07 | -34.81 | $32.19 | 4.8M |
| 2022-10-06 | -18.10 | $32.55 | 5.2M |
| 2022-10-05 | -16.71 | $32.58 | 7.2M |
| 2022-10-04 | -8.82 | $32.75 | 9.2M |
| 2022-10-03 | -30.63 | $32.28 | 8.4M |
| 2022-09-30 | -65.43 | $31.53 | 9.8M |
| 2022-09-29 | -65.89 | $31.52 | 7.7M |
| 2022-09-28 | -65.89 | $31.52 | 9.5M |
| 2022-09-27 | -95.59 | $30.88 | 20.1M |
| 2022-09-26 | -98.52 | $30.82 | 13.9M |
| 2022-09-23 | -97.31 | $31.18 | 9.9M |
| 2022-09-22 | -83.66 | $31.73 | 5.3M |
| 2022-09-21 | -83.17 | $31.74 | 11.0M |
| 2022-09-20 | -91.90 | $31.61 | 4.4M |
| 2022-09-19 | -83.27 | $31.78 | 5.1M |
| 2022-09-16 | -84.79 | $31.75 | 4.2M |
| 2022-09-15 | -96.89 | $31.58 | 6.3M |
| 2022-09-14 | -91.93 | $32.19 | 3.1M |
| 2022-09-13 | -85.39 | $32.31 | 3.2M |
| 2022-09-12 | -62.09 | $32.75 | 3.8M |
| 2022-09-09 | -76.04 | $32.58 | 3.2M |
| 2022-09-08 | -84.33 | $32.40 | 5.1M |
| 2022-09-07 | -74.65 | $32.61 | 3.7M |
| 2022-09-06 | -90.32 | $32.27 | 4.9M |
| 2022-09-02 | -81.11 | $32.47 | 3.9M |
| 2022-09-01 | -95.39 | $32.16 | 5.4M |
| 2022-08-31 | -100.00 | $32.46 | 3.6M |
| 2022-08-30 | -98.06 | $32.71 | 3.7M |
| 2022-08-29 | -91.85 | $32.99 | 2.7M |
| 2022-08-26 | -92.59 | $32.98 | 4.3M |
| 2022-08-25 | -62.96 | $33.38 | 3.4M |
| 2022-08-24 | -71.11 | $33.27 | 2.7M |
| 2022-08-23 | -60.87 | $33.18 | 3.8M |
| 2022-08-22 | -75.36 | $32.93 | 2.8M |
| 2022-08-19 | -62.61 | $33.15 | 3.2M |
| 2022-08-18 | -47.54 | $33.41 | 3.3M |
| 2022-08-17 | -36.78 | $33.50 | 5.1M |
| 2022-08-16 | -25.62 | $33.71 | 2.2M |
| 2022-08-15 | -22.17 | $33.78 | 3.7M |
| 2022-08-12 | -0.99 | $34.21 | 3.8M |
| 2022-08-11 | -16.26 | $33.90 | 3.2M |
| 2022-08-10 | -10.84 | $34.01 | 3.8M |
| 2022-08-09 | -6.03 | $34.07 | 3.7M |
| 2022-08-08 | -6.84 | $33.97 | 3.2M |
| 2022-08-05 | -22.11 | $33.68 | 5.5M |
| 2022-08-04 | -2.63 | $34.05 | 5.5M |
| 2022-08-03 | -23.26 | $33.52 | 6.5M |
| 2022-08-02 | -29.07 | $33.42 | 9.7M |
| 2022-08-01 | -24.74 | $33.63 | 6.2M |
| 2022-07-29 | -42.40 | $33.45 | 6.2M |
| 2022-07-28 | -52.67 | $33.35 | 4.4M |
| 2022-07-27 | -70.93 | $32.95 | 8.0M |
| 2022-07-26 | -84.11 | $32.61 | 4.2M |
| 2022-07-25 | -82.56 | $32.65 | 4.6M |
| 2022-07-22 | -78.76 | $32.75 | 5.5M |
| 2022-07-21 | -83.97 | $32.66 | 6.5M |
| 2022-07-20 | -99.66 | $32.21 | 7.1M |
| 2022-07-19 | -90.59 | $32.51 | 6.2M |
| 2022-07-18 | -93.73 | $32.42 | 4.1M |
| 2022-07-15 | -94.59 | $32.40 | 6.0M |
| 2022-07-14 | -92.91 | $32.45 | 10.4M |
| 2022-07-13 | -87.60 | $32.94 | 6.6M |
| 2022-07-12 | -99.18 | $32.77 | 4.2M |
| 2022-07-11 | -100.00 | $32.88 | 5.5M |
| 2022-07-08 | -93.07 | $33.09 | 5.8M |
| 2022-07-07 | -93.80 | $33.07 | 5.6M |
| 2022-07-06 | -94.53 | $33.05 | 10.5M |
| 2022-07-05 | -96.26 | $33.58 | 12.5M |
| 2022-07-01 | -82.72 | $34.30 | 12.9M |
| 2022-06-30 | -97.79 | $34.31 | 6.8M |
| 2022-06-29 | -80.74 | $34.55 | 8.5M |
| 2022-06-28 | -80.00 | $34.56 | 4.5M |
| 2022-06-27 | -74.81 | $34.63 | 5.3M |
| 2022-06-24 | -72.59 | $34.66 | 7.7M |
| 2022-06-23 | -71.11 | $34.68 | 7.0M |
| 2022-06-22 | -53.33 | $34.92 | 7.8M |
| 2022-06-21 | -65.19 | $34.76 | 8.7M |
| 2022-06-17 | -55.56 | $34.89 | 7.1M |
| 2022-06-16 | -33.33 | $35.19 | 6.9M |
| 2022-06-15 | -62.22 | $34.80 | 13.3M |
| 2022-06-14 | -96.30 | $34.34 | 6.4M |
| 2022-06-13 | -75.56 | $34.62 | 10.6M |
| 2022-06-10 | -5.68 | $35.56 | 12.5M |
| 2022-06-09 | -34.37 | $35.09 | 4.4M |
| 2022-06-08 | -25.97 | $35.20 | 5.7M |
| 2022-06-07 | -25.21 | $35.21 | 5.8M |
| 2022-06-06 | -42.77 | $34.98 | 6.9M |
| 2022-06-03 | -47.04 | $35.15 | 6.8M |
| 2022-06-02 | -33.86 | $35.52 | 9.4M |
| 2022-06-01 | -55.92 | $35.09 | 7.9M |
| 2022-05-31 | -67.21 | $34.87 | 7.5M |
| 2022-05-27 | -48.74 | $35.23 | 4.7M |
| 2022-05-26 | -55.11 | $35.20 | 6.0M |
| 2022-05-25 | -52.33 | $35.26 | 7.0M |
| 2022-05-24 | -42.15 | $35.48 | 7.3M |
| 2022-05-23 | -53.72 | $35.23 | 6.3M |
| 2022-05-20 | -62.52 | $35.04 | 6.0M |
| 2022-05-19 | -71.04 | $35.03 | 7.8M |
| 2022-05-18 | -90.40 | $34.51 | 7.7M |
| 2022-05-17 | -90.66 | $34.51 | 7.4M |
| 2022-05-16 | -84.88 | $34.71 | 7.3M |
| 2022-05-13 | -95.66 | $34.39 | 8.4M |
| 2022-05-12 | -98.48 | $34.66 | 11.5M |
| 2022-05-11 | -89.11 | $35.20 | 13.1M |
| 2022-05-10 | -98.68 | $34.91 | 14.6M |
| 2022-05-09 | -99.63 | $35.21 | 13.0M |
| 2022-05-06 | -81.20 | $35.74 | 11.2M |
| 2022-05-05 | -83.83 | $35.67 | 15.3M |
| 2022-05-04 | -78.20 | $35.82 | 19.2M |
| 2022-05-03 | -91.35 | $35.47 | 9.2M |
| 2022-05-02 | -95.11 | $35.37 | 13.4M |
| 2022-04-29 | -86.51 | $36.04 | 9.6M |
| 2022-04-28 | -86.51 | $36.04 | 9.9M |
| 2022-04-27 | -95.81 | $35.84 | 12.8M |
| 2022-04-26 | -91.79 | $36.11 | 15.4M |
| 2022-04-25 | -94.36 | $36.06 | 17.7M |
| 2022-04-22 | -61.78 | $36.72 | 13.6M |
| 2022-04-21 | -42.41 | $37.09 | 12.1M |
| 2022-04-20 | -35.60 | $37.22 | 13.2M |
| 2022-04-19 | -46.60 | $37.01 | 11.4M |
| 2022-04-18 | -16.23 | $37.59 | 9.1M |
| 2022-04-14 | -11.90 | $37.47 | 10.1M |
| 2022-04-13 | -2.98 | $37.62 | 8.1M |
| 2022-04-12 | -11.73 | $37.42 | 10.9M |
| 2022-04-11 | -16.67 | $37.14 | 12.1M |
| 2022-04-08 | -28.99 | $36.97 | 9.1M |
| 2022-04-07 | -61.52 | $36.70 | 10.5M |
| 2022-04-06 | -72.81 | $36.58 | 12.3M |
| 2022-04-05 | -76.96 | $36.49 | 15.5M |
| 2022-04-04 | -78.04 | $36.73 | 9.5M |
| 2022-04-01 | -83.68 | $36.54 | 9.6M |
| 2022-03-31 | -75.07 | $36.83 | 8.3M |
| 2022-03-30 | -77.15 | $36.76 | 12.0M |
| 2022-03-29 | -84.87 | $36.50 | 14.3M |
| 2022-03-28 | -86.49 | $36.48 | 11.4M |
| 2022-03-25 | -64.52 | $37.16 | 10.9M |
| 2022-03-24 | -58.15 | $37.29 | 11.7M |
| 2022-03-23 | -64.75 | $36.99 | 15.8M |
| 2022-03-22 | -77.05 | $36.54 | 10.0M |
| 2022-03-21 | -70.49 | $36.78 | 17.1M |
| 2022-03-18 | -78.14 | $36.50 | 13.9M |
| 2022-03-17 | -68.58 | $36.85 | 15.4M |
| 2022-03-16 | -67.08 | $36.65 | 25.7M |
| 2022-03-15 | -68.47 | $36.45 | 19.9M |
| 2022-03-14 | -52.94 | $37.11 | 17.9M |
| 2022-03-11 | -36.60 | $37.68 | 25.8M |
| 2022-03-10 | -29.96 | $37.97 | 13.7M |
| 2022-03-09 | -32.76 | $37.84 | 36.0M |
| 2022-03-08 | -8.00 | $38.98 | 71.5M |
| 2022-03-07 | -1.69 | $37.95 | 32.4M |
| 2022-03-04 | -2.00 | $37.40 | 24.3M |
| 2022-03-03 | -11.67 | $36.82 | 21.6M |
| 2022-03-02 | -18.29 | $36.61 | 32.7M |
| 2022-03-01 | -6.31 | $36.99 | 22.8M |
| 2022-02-28 | -27.76 | $36.31 | 26.5M |
| 2022-02-25 | -37.16 | $35.96 | 16.6M |
| 2022-02-24 | -33.53 | $36.08 | 55.6M |
| 2022-02-23 | -0.82 | $36.31 | 11.8M |
| 2022-02-22 | -4.62 | $36.15 | 17.0M |
| 2022-02-18 | -3.96 | $36.06 | 12.4M |
| 2022-02-17 | -2.20 | $36.10 | 18.8M |
| 2022-02-16 | -1.70 | $35.61 | 14.5M |
| 2022-02-15 | -23.29 | $35.23 | 13.8M |
| 2022-02-14 | -3.40 | $35.58 | 16.3M |
| 2022-02-11 | -4.17 | $35.41 | 35.6M |
| 2022-02-10 | -38.41 | $34.73 | 13.6M |
| 2022-02-09 | -28.26 | $34.87 | 9.6M |
| 2022-02-08 | -38.41 | $34.73 | 6.9M |
| 2022-02-07 | -43.48 | $34.66 | 10.8M |
| 2022-02-04 | -63.04 | $34.39 | 14.5M |
| 2022-02-03 | -65.22 | $34.36 | 15.3M |
| 2022-02-02 | -63.77 | $34.38 | 17.9M |
| 2022-02-01 | -71.74 | $34.27 | 19.0M |
| 2022-01-31 | -75.36 | $34.22 | 10.4M |
| 2022-01-28 | -89.13 | $34.03 | 10.0M |
| 2022-01-27 | -86.84 | $34.14 | 13.8M |
| 2022-01-26 | -54.28 | $34.56 | 25.2M |
| 2022-01-25 | -10.08 | $35.13 | 15.8M |
| 2022-01-24 | -11.11 | $35.01 | 15.3M |
| 2022-01-21 | -25.65 | $34.84 | 18.7M |
| 2022-01-20 | -15.39 | $34.96 | 10.5M |
| 2022-01-19 | -0.90 | $35.05 | 15.5M |
| 2022-01-18 | -36.78 | $34.50 | 11.7M |
| 2022-01-14 | -32.18 | $34.54 | 10.1M |
| 2022-01-13 | -19.54 | $34.65 | 11.5M |
| 2022-01-12 | -4.73 | $34.75 | 7.4M |
| 2022-01-11 | -9.46 | $34.68 | 11.1M |
| 2022-01-10 | -38.51 | $34.25 | 9.5M |
| 2022-01-07 | -45.27 | $34.15 | 10.3M |
| 2022-01-06 | -55.41 | $34.00 | 11.8M |
| 2022-01-05 | -27.70 | $34.41 | 10.8M |
| 2022-01-04 | -20.27 | $34.52 | 11.3M |
| 2022-01-03 | -37.84 | $34.26 | 13.3M |
| 2021-12-31 | -0.68 | $34.81 | 13.9M |
| 2021-12-30 | 0.00 | $34.57 | 10.9M |
| 2021-12-29 | -17.50 | $34.33 | 10.2M |
| 2021-12-28 | -16.67 | $34.34 | 10.7M |
| 2021-12-27 | -1.72 | $34.48 | 13.6M |
| 2021-12-23 | -2.73 | $34.41 | 13.3M |
| 2021-12-22 | -8.76 | $34.33 | 11.2M |
| 2021-12-21 | -38.25 | $34.01 | 12.4M |
| 2021-12-20 | -50.37 | $34.01 | 13.1M |
| 2021-12-17 | -60.95 | $34.16 | 12.8M |
| 2021-12-16 | -59.16 | $34.22 | 15.6M |
| 2021-12-15 | -78.23 | $33.82 | 24.8M |
| 2021-12-14 | -90.80 | $33.70 | 13.4M |
| 2021-12-13 | -76.03 | $34.00 | 8.2M |
| 2021-12-10 | -80.56 | $33.91 | 9.9M |
| 2021-12-09 | -87.90 | $33.76 | 9.6M |
| 2021-12-08 | -77.62 | $33.97 | 8.0M |
| 2021-12-07 | -78.11 | $33.96 | 9.1M |
| 2021-12-06 | -84.48 | $33.83 | 10.9M |
| 2021-12-03 | -79.58 | $33.93 | 13.8M |
| 2021-12-02 | -93.78 | $33.64 | 12.0M |
| 2021-12-01 | -81.86 | $33.84 | 12.9M |
| 2021-11-30 | -89.50 | $33.68 | 22.7M |
| 2021-11-29 | -77.09 | $33.94 | 8.2M |
| 2021-11-26 | -76.13 | $33.96 | 10.7M |
| 2021-11-24 | -72.79 | $34.03 | 6.4M |
| 2021-11-23 | -70.88 | $34.07 | 9.1M |
| 2021-11-22 | -58.00 | $34.34 | 9.5M |
| 2021-11-19 | -19.33 | $35.15 | 10.7M |
| 2021-11-18 | -6.92 | $35.41 | 8.6M |
| 2021-11-17 | -1.19 | $35.53 | 10.1M |
| 2021-11-16 | -16.47 | $35.21 | 15.6M |
| 2021-11-15 | -5.01 | $35.45 | 9.8M |
| 2021-11-12 | -2.63 | $35.50 | 9.3M |
| 2021-11-11 | -4.78 | $35.45 | 7.9M |
| 2021-11-10 | -13.88 | $35.26 | 16.0M |
| 2021-11-09 | 0.00 | $34.87 | 10.6M |
| 2021-11-08 | -3.82 | $34.70 | 9.7M |
| 2021-11-05 | -2.83 | $34.56 | 9.6M |
| 2021-11-04 | -35.65 | $34.10 | 10.4M |
| 2021-11-03 | -66.09 | $33.75 | 14.5M |
| 2021-11-02 | -41.74 | $34.03 | 5.9M |
| 2021-11-01 | -33.33 | $34.10 | 10.1M |
| 2021-10-29 | -46.77 | $33.93 | 11.2M |
| 2021-10-28 | -23.39 | $34.22 | 10.8M |
| 2021-10-27 | -19.86 | $34.22 | 9.3M |
| 2021-10-26 | -21.84 | $34.13 | 8.5M |
| 2021-10-25 | -6.90 | $34.39 | 7.0M |
| 2021-10-22 | -20.69 | $34.15 | 13.0M |
| 2021-10-21 | -19.73 | $33.95 | 8.3M |
| 2021-10-20 | -17.69 | $33.98 | 10.8M |
| 2021-10-19 | -38.10 | $33.68 | 14.1M |
| 2021-10-18 | -45.58 | $33.57 | 6.4M |
| 2021-10-15 | -39.46 | $33.66 | 10.0M |
| 2021-10-14 | -2.72 | $34.20 | 7.8M |
| 2021-10-13 | -4.96 | $34.11 | 11.8M |
| 2021-10-12 | -49.66 | $33.52 | 8.1M |
| 2021-10-11 | -64.46 | $33.36 | 7.0M |
| 2021-10-08 | -60.84 | $33.42 | 11.1M |
| 2021-10-07 | -62.05 | $33.40 | 9.3M |
| 2021-10-06 | -50.60 | $33.59 | 9.3M |
| 2021-10-05 | -56.02 | $33.50 | 8.1M |
| 2021-10-04 | -50.79 | $33.65 | 10.4M |
| 2021-10-01 | -66.47 | $33.49 | 8.6M |
| 2021-09-30 | -70.19 | $33.41 | 17.6M |
| 2021-09-29 | -96.27 | $32.85 | 11.0M |
| 2021-09-28 | -97.00 | $32.98 | 9.9M |
| 2021-09-27 | -88.97 | $33.32 | 6.0M |
| 2021-09-24 | -92.86 | $33.25 | 6.8M |
| 2021-09-23 | -97.05 | $33.27 | 8.0M |
| 2021-09-22 | -74.66 | $33.65 | 13.1M |
| 2021-09-21 | -66.42 | $33.79 | 7.1M |
| 2021-09-20 | -78.79 | $33.58 | 6.3M |
| 2021-09-17 | -92.93 | $33.34 | 7.8M |
| 2021-09-16 | -89.98 | $33.39 | 8.6M |
| 2021-09-15 | -68.39 | $34.16 | 6.6M |
| 2021-09-14 | -49.42 | $34.37 | 7.6M |
| 2021-09-13 | -70.20 | $34.14 | 5.8M |
| 2021-09-10 | -64.16 | $34.04 | 5.7M |
| 2021-09-09 | -41.83 | $34.18 | 11.2M |
| 2021-09-08 | -48.27 | $34.04 | 9.2M |
| 2021-09-07 | -35.50 | $34.13 | 10.8M |
| 2021-09-03 | -4.38 | $34.82 | 5.9M |
| 2021-09-02 | -9.79 | $34.45 | 7.8M |
| 2021-09-01 | -4.64 | $34.55 | 6.4M |
| 2021-08-31 | -16.06 | $34.53 | 8.0M |
| 2021-08-30 | -19.27 | $34.46 | 4.5M |
| 2021-08-27 | -11.93 | $34.62 | 9.2M |
| 2021-08-26 | -34.40 | $34.13 | 7.3M |
| 2021-08-25 | -36.82 | $34.09 | 12.9M |
| 2021-08-24 | -26.36 | $34.32 | 5.1M |
| 2021-08-23 | -25.91 | $34.33 | 6.8M |
| 2021-08-20 | -44.54 | $33.92 | 6.7M |
| 2021-08-19 | -45.00 | $33.91 | 8.6M |
| 2021-08-18 | -40.00 | $34.02 | 13.0M |
| 2021-08-17 | -41.82 | $33.98 | 14.9M |
| 2021-08-16 | -39.54 | $34.03 | 4.9M |
| 2021-08-13 | -46.82 | $33.87 | 6.0M |
| 2021-08-12 | -68.63 | $33.39 | 6.5M |
| 2021-08-11 | -69.09 | $33.38 | 7.8M |
| 2021-08-10 | -89.55 | $32.93 | 6.4M |
| 2021-08-09 | -95.32 | $32.91 | 10.7M |
| 2021-08-06 | -97.53 | $33.52 | 10.5M |
| 2021-08-05 | -69.62 | $34.35 | 9.6M |
| 2021-08-04 | -49.36 | $34.51 | 11.1M |
| 2021-08-03 | -51.89 | $34.49 | 6.4M |
| 2021-08-02 | -45.28 | $34.53 | 9.2M |
| 2021-07-30 | -32.53 | $34.56 | 7.4M |
| 2021-07-29 | -5.68 | $34.83 | 14.6M |
| 2021-07-28 | -29.28 | $34.44 | 8.5M |
| 2021-07-27 | -38.18 | $34.29 | 6.0M |
| 2021-07-26 | -42.21 | $34.23 | 7.8M |
| 2021-07-23 | -38.18 | $34.29 | 10.1M |
| 2021-07-22 | -30.11 | $34.41 | 8.3M |
| 2021-07-21 | -34.82 | $34.34 | 6.0M |
| 2021-07-20 | -26.08 | $34.47 | 9.5M |
| 2021-07-19 | -24.06 | $34.50 | 10.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.88
2026-07-16
Close Price
$74.82
Vol: 3.8M
Average Directional Index - Detailed Analysis
Minimum
6.43
Average
22.00
Maximum
58.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.88 | $74.82 | 3.8M |
| 2026-07-15 | 26.55 | $76.28 | 2.9M |
| 2026-07-14 | 26.40 | $76.27 | 3.5M |
| 2026-07-13 | 26.30 | $75.25 | 4.4M |
| 2026-07-10 | 25.95 | $77.26 | 2.7M |
| 2026-07-09 | 25.90 | $77.51 | 5.5M |
| 2026-07-08 | 26.00 | $76.74 | 3.3M |
| 2026-07-07 | 25.80 | $77.37 | 3.4M |
| 2026-07-06 | 25.87 | $78.30 | 11.5M |
| 2026-07-02 | 26.08 | $77.51 | 4.7M |
| 2026-07-01 | 26.15 | $75.96 | 6.8M |
| 2026-06-30 | 26.05 | $75.51 | 5.5M |
| 2026-06-29 | 25.60 | $75.53 | 4.3M |
| 2026-06-26 | 24.99 | $76.56 | 4.7M |
| 2026-06-25 | 24.50 | $75.71 | 6.3M |
| 2026-06-24 | 23.64 | $74.99 | 10.6M |
| 2026-06-23 | 22.72 | $77.33 | 4.7M |
| 2026-06-22 | 22.20 | $78.80 | 9.7M |
| 2026-06-18 | 21.86 | $79.33 | 8.4M |
| 2026-06-17 | 21.61 | $79.64 | 14.3M |
| 2026-06-16 | 21.41 | $81.50 | 3.9M |
| 2026-06-15 | 21.55 | $81.26 | 5.1M |
| 2026-06-12 | 21.70 | $79.19 | 9.9M |
| 2026-06-11 | 21.07 | $79.13 | 13.5M |
| 2026-06-10 | 20.29 | $76.79 | 11.4M |
| 2026-06-09 | 19.26 | $80.07 | 9.2M |
| 2026-06-08 | 18.66 | $81.38 | 6.5M |
| 2026-06-05 | 18.32 | $81.22 | 7.8M |
| 2026-06-04 | 17.96 | $84.28 | 3.1M |
| 2026-06-03 | 18.16 | $83.59 | 9.1M |
| 2026-06-02 | 18.04 | $84.42 | 5.9M |
| 2026-06-01 | 18.13 | $84.27 | 4.8M |
| 2026-05-29 | 18.12 | $85.49 | 5.9M |
| 2026-05-28 | 18.44 | $84.59 | 12.9M |
| 2026-05-27 | 18.26 | $83.73 | 6.8M |
| 2026-05-26 | 17.69 | $84.81 | 3.9M |
| 2026-05-22 | 17.41 | $84.81 | 3.2M |
| 2026-05-21 | 17.15 | $85.43 | 2.8M |
| 2026-05-20 | 16.87 | $85.53 | 6.0M |
| 2026-05-19 | 16.55 | $84.32 | 10.8M |
| 2026-05-18 | 15.98 | $85.76 | 3.2M |
| 2026-05-15 | 15.62 | $85.51 | 3.9M |
| 2026-05-14 | 15.13 | $87.54 | 2.5M |
| 2026-05-13 | 15.19 | $88.19 | 3.4M |
| 2026-05-12 | 15.32 | $88.71 | 3.2M |
| 2026-05-11 | 15.46 | $89.06 | 3.0M |
| 2026-05-08 | 15.91 | $88.87 | 2.9M |
| 2026-05-07 | 16.39 | $88.46 | 7.1M |
| 2026-05-06 | 16.89 | $88.30 | 6.5M |
| 2026-05-05 | 17.19 | $85.69 | 4.0M |
| 2026-05-04 | 16.82 | $84.97 | 7.9M |
| 2026-05-01 | 16.42 | $86.72 | 9.8M |
| 2026-04-30 | 16.28 | $86.85 | 4.1M |
| 2026-04-29 | 16.00 | $85.55 | 8.9M |
| 2026-04-28 | 15.33 | $86.46 | 4.1M |
| 2026-04-27 | 14.77 | $88.07 | 2.3M |
| 2026-04-24 | 14.55 | $88.75 | 3.1M |
| 2026-04-23 | 14.41 | $88.34 | 4.1M |
| 2026-04-22 | 14.26 | $89.19 | 3.2M |
| 2026-04-21 | 14.32 | $88.04 | 8.5M |
| 2026-04-20 | 14.39 | $90.57 | 4.8M |
| 2026-04-17 | 14.90 | $91.34 | 4.1M |
| 2026-04-16 | 15.67 | $90.16 | 4.0M |
| 2026-04-15 | 16.22 | $90.24 | 4.4M |
| 2026-04-14 | 16.86 | $91.18 | 5.3M |
| 2026-04-13 | 17.53 | $89.21 | 5.1M |
| 2026-04-10 | 17.85 | $89.56 | 3.5M |
| 2026-04-09 | 18.35 | $89.72 | 4.0M |
| 2026-04-08 | 18.87 | $89.04 | 10.0M |
| 2026-04-07 | 19.39 | $88.46 | 8.2M |
| 2026-04-06 | 19.66 | $87.61 | 4.4M |
| 2026-04-02 | 20.05 | $87.94 | 6.1M |
| 2026-04-01 | 20.46 | $89.68 | 14.4M |
| 2026-03-31 | 21.29 | $88.16 | 12.8M |
| 2026-03-30 | 21.80 | $84.93 | 11.2M |
| 2026-03-27 | 21.91 | $84.95 | 15.2M |
| 2026-03-26 | 21.95 | $82.09 | 15.7M |
| 2026-03-25 | 21.69 | $85.27 | 12.5M |
| 2026-03-24 | 21.74 | $82.76 | 14.6M |
| 2026-03-23 | 21.18 | $82.78 | 30.4M |
| 2026-03-20 | 20.60 | $84.70 | 23.9M |
| 2026-03-19 | 20.27 | $87.37 | 32.8M |
| 2026-03-18 | 20.07 | $91.12 | 18.4M |
| 2026-03-17 | 20.74 | $94.07 | 8.9M |
| 2026-03-16 | 21.71 | $94.33 | 9.7M |
| 2026-03-13 | 22.73 | $94.38 | 12.2M |
| 2026-03-12 | 23.66 | $95.65 | 47.7M |
| 2026-03-11 | 24.38 | $97.55 | 5.2M |
| 2026-03-10 | 24.84 | $97.85 | 8.9M |
| 2026-03-09 | 25.28 | $96.78 | 6.8M |
| 2026-03-06 | 26.02 | $96.98 | 11.7M |
| 2026-03-05 | 26.71 | $95.52 | 17.8M |
| 2026-03-04 | 27.60 | $96.65 | 11.3M |
| 2026-03-03 | 28.31 | $95.92 | 19.2M |
| 2026-03-02 | 29.15 | $100.38 | 18.0M |
| 2026-02-27 | 28.95 | $99.07 | 9.2M |
| 2026-02-26 | 28.96 | $97.79 | 5.6M |
| 2026-02-25 | 29.14 | $96.97 | 7.0M |
| 2026-02-24 | 29.25 | $97.20 | 6.5M |
| 2026-02-23 | 29.48 | $98.57 | 8.3M |
| 2026-02-20 | 29.49 | $95.95 | 10.1M |
| 2026-02-19 | 29.85 | $94.12 | 7.5M |
| 2026-02-18 | 30.44 | $93.85 | 9.1M |
| 2026-02-17 | 31.10 | $91.82 | 10.1M |
| 2026-02-13 | 32.06 | $94.75 | 10.2M |
| 2026-02-12 | 32.62 | $92.48 | 22.6M |
| 2026-02-11 | 33.21 | $95.76 | 8.0M |
| 2026-02-10 | 33.14 | $94.71 | 10.3M |
| 2026-02-09 | 33.12 | $95.63 | 11.4M |
| 2026-02-06 | 33.03 | $93.24 | 11.8M |
| 2026-02-05 | 33.19 | $90.53 | 21.0M |
| 2026-02-04 | 33.51 | $92.92 | 24.6M |
| 2026-02-03 | 33.61 | $93.03 | 36.2M |
| 2026-02-02 | 33.81 | $87.57 | 31.8M |
| 2026-01-30 | 34.49 | $91.20 | 76.1M |
| 2026-01-29 | 34.85 | $101.57 | 69.8M |
| 2026-01-28 | 33.05 | $101.25 | 43.0M |
| 2026-01-27 | 31.36 | $97.48 | 20.4M |
| 2026-01-26 | 29.96 | $95.18 | 25.3M |
| 2026-01-23 | 28.66 | $93.79 | 18.6M |
| 2026-01-22 | 27.60 | $92.56 | 11.0M |
| 2026-01-21 | 26.66 | $90.87 | 26.2M |
| 2026-01-20 | 25.85 | $89.55 | 18.0M |
| 2026-01-16 | 25.38 | $86.27 | 20.0M |
| 2026-01-15 | 25.56 | $86.71 | 8.8M |
| 2026-01-14 | 25.21 | $87.23 | 11.9M |
| 2026-01-13 | 24.83 | $86.36 | 13.3M |
| 2026-01-12 | 24.44 | $86.49 | 11.0M |
| 2026-01-09 | 23.90 | $84.89 | 10.7M |
| 2026-01-08 | 23.86 | $84.28 | 5.6M |
| 2026-01-07 | 24.02 | $83.81 | 8.6M |
| 2026-01-06 | 24.23 | $84.62 | 8.7M |
| 2026-01-05 | 24.14 | $83.71 | 9.4M |
| 2026-01-02 | 24.26 | $81.56 | 9.7M |
| 2025-12-31 | 24.86 | $81.17 | 9.0M |
| 2025-12-30 | 25.60 | $81.71 | 8.3M |
| 2025-12-29 | 26.12 | $81.61 | 16.4M |
| 2025-12-26 | 26.67 | $85.34 | 9.0M |
| 2025-12-24 | 25.23 | $84.34 | 6.5M |
| 2025-12-23 | 23.97 | $84.68 | 7.3M |
| 2025-12-22 | 22.65 | $83.59 | 6.3M |
| 2025-12-19 | 21.50 | $81.71 | 5.2M |
| 2025-12-18 | 20.74 | $81.63 | 8.1M |
| 2025-12-17 | 19.94 | $81.76 | 10.3M |
| 2025-12-16 | 19.24 | $81.08 | 7.0M |
| 2025-12-15 | 18.59 | $81.08 | 7.2M |
| 2025-12-12 | 17.90 | $80.99 | 13.7M |
| 2025-12-11 | 17.18 | $80.54 | 13.2M |
| 2025-12-10 | 16.79 | $79.67 | 8.6M |
| 2025-12-09 | 16.68 | $79.34 | 5.2M |
| 2025-12-08 | 16.68 | $78.95 | 6.3M |
| 2025-12-05 | 16.75 | $79.14 | 6.6M |
| 2025-12-04 | 16.62 | $79.28 | 4.0M |
| 2025-12-03 | 16.73 | $79.23 | 5.4M |
| 2025-12-02 | 16.80 | $79.29 | 8.1M |
| 2025-12-01 | 16.96 | $79.81 | 10.4M |
| 2025-11-28 | 16.66 | $79.41 | 6.2M |
| 2025-11-26 | 16.52 | $78.44 | 9.1M |
| 2025-11-25 | 16.64 | $77.83 | 12.7M |
| 2025-11-24 | 16.85 | $77.84 | 7.4M |
| 2025-11-21 | 17.22 | $76.61 | 10.3M |
| 2025-11-20 | 17.82 | $76.78 | 8.5M |
| 2025-11-19 | 18.44 | $76.78 | 9.2M |
| 2025-11-18 | 19.01 | $76.69 | 10.2M |
| 2025-11-17 | 19.90 | $76.11 | 10.5M |
| 2025-11-14 | 20.85 | $76.98 | 16.0M |
| 2025-11-13 | 21.70 | $78.41 | 12.3M |
| 2025-11-12 | 21.83 | $79.04 | 13.8M |
| 2025-11-11 | 22.00 | $77.80 | 6.7M |
| 2025-11-10 | 22.58 | $77.47 | 6.1M |
| 2025-11-07 | 23.29 | $75.43 | 8.6M |
| 2025-11-06 | 24.46 | $74.97 | 7.5M |
| 2025-11-05 | 25.53 | $75.05 | 5.9M |
| 2025-11-04 | 26.58 | $74.21 | 7.0M |
| 2025-11-03 | 27.58 | $75.54 | 7.0M |
| 2025-10-31 | 29.03 | $75.39 | 9.6M |
| 2025-10-30 | 30.53 | $75.79 | 10.4M |
| 2025-10-29 | 32.10 | $74.31 | 15.9M |
| 2025-10-28 | 33.74 | $74.59 | 11.2M |
| 2025-10-27 | 35.19 | $75.15 | 19.1M |
| 2025-10-24 | 36.99 | $77.31 | 11.6M |
| 2025-10-23 | 38.27 | $77.55 | 10.8M |
| 2025-10-22 | 39.50 | $77.28 | 24.7M |
| 2025-10-21 | 40.99 | $77.38 | 39.8M |
| 2025-10-20 | 42.10 | $82.50 | 15.8M |
| 2025-10-17 | 41.55 | $79.63 | 40.4M |
| 2025-10-16 | 41.18 | $81.15 | 17.7M |
| 2025-10-15 | 40.19 | $79.32 | 11.4M |
| 2025-10-14 | 39.45 | $78.03 | 11.5M |
| 2025-10-13 | 38.89 | $77.43 | 9.4M |
| 2025-10-10 | 38.46 | $75.58 | 13.0M |
| 2025-10-09 | 38.45 | $74.83 | 23.8M |
| 2025-10-08 | 38.44 | $76.22 | 11.1M |
| 2025-10-07 | 37.35 | $75.01 | 8.7M |
| 2025-10-06 | 36.50 | $74.62 | 9.4M |
| 2025-10-03 | 35.69 | $73.22 | 9.0M |
| 2025-10-02 | 35.25 | $72.65 | 11.7M |
| 2025-10-01 | 34.79 | $72.88 | 10.1M |
| 2025-09-30 | 33.75 | $72.77 | 7.7M |
| 2025-09-29 | 32.73 | $72.16 | 7.3M |
| 2025-09-26 | 31.79 | $70.99 | 7.1M |
| 2025-09-25 | 31.08 | $70.58 | 7.9M |
| 2025-09-24 | 30.48 | $70.29 | 9.1M |
| 2025-09-23 | 29.85 | $70.94 | 11.2M |
| 2025-09-22 | 28.66 | $70.63 | 6.5M |
| 2025-09-19 | 27.60 | $69.44 | 5.8M |
| 2025-09-18 | 26.88 | $68.71 | 9.2M |
| 2025-09-17 | 26.34 | $69.00 | 17.5M |
| 2025-09-16 | 25.47 | $69.54 | 27.4M |
| 2025-09-15 | 23.97 | $69.38 | 4.5M |
| 2025-09-12 | 22.49 | $68.68 | 3.7M |
| 2025-09-11 | 21.11 | $68.53 | 10.1M |
| 2025-09-10 | 19.75 | $68.64 | 6.8M |
| 2025-09-09 | 18.00 | $68.41 | 8.8M |
| 2025-09-08 | 16.16 | $68.54 | 6.8M |
| 2025-09-05 | 14.37 | $67.76 | 8.4M |
| 2025-09-04 | 12.76 | $66.91 | 6.4M |
| 2025-09-03 | 11.37 | $67.20 | 5.2M |
| 2025-09-02 | 9.64 | $66.65 | 10.0M |
| 2025-08-29 | 8.10 | $65.10 | 6.4M |
| 2025-08-28 | 7.26 | $64.49 | 4.9M |
| 2025-08-27 | 6.76 | $64.01 | 2.9M |
| 2025-08-26 | 6.55 | $63.88 | 7.9M |
| 2025-08-25 | 6.43 | $63.44 | 2.2M |
| 2025-08-22 | 6.52 | $63.58 | 12.6M |
| 2025-08-21 | 6.60 | $62.90 | 6.4M |
| 2025-08-20 | 6.76 | $63.13 | 3.6M |
| 2025-08-19 | 6.97 | $62.49 | 4.4M |
| 2025-08-18 | 7.03 | $62.84 | 7.1M |
| 2025-08-15 | 7.30 | $62.94 | 7.7M |
| 2025-08-14 | 7.62 | $62.90 | 3.8M |
| 2025-08-13 | 7.95 | $63.29 | 3.0M |
| 2025-08-12 | 8.17 | $63.10 | 5.4M |
| 2025-08-11 | 8.54 | $63.17 | 7.0M |
| 2025-08-08 | 8.80 | $64.06 | 10.1M |
| 2025-08-07 | 8.63 | $64.08 | 5.8M |
| 2025-08-06 | 8.49 | $63.56 | 3.2M |
| 2025-08-05 | 8.56 | $63.69 | 5.6M |
| 2025-08-04 | 8.58 | $63.64 | 3.9M |
| 2025-08-01 | 8.65 | $63.29 | 8.4M |
| 2025-07-31 | 8.97 | $62.01 | 4.9M |
| 2025-07-30 | 8.98 | $61.62 | 8.4M |
| 2025-07-29 | 8.98 | $62.69 | 3.7M |
| 2025-07-28 | 9.45 | $62.52 | 4.6M |
| 2025-07-25 | 9.88 | $62.91 | 5.5M |
| 2025-07-24 | 10.21 | $63.53 | 3.3M |
| 2025-07-23 | 10.20 | $63.91 | 11.6M |
| 2025-07-22 | 9.89 | $64.70 | 5.0M |
| 2025-07-21 | 9.25 | $64.09 | 5.2M |
| 2025-07-18 | 8.84 | $63.13 | 7.4M |
| 2025-07-17 | 8.83 | $62.96 | 4.9M |
| 2025-07-16 | 9.01 | $63.11 | 10.3M |
| 2025-07-15 | 9.12 | $62.78 | 10.5M |
| 2025-07-14 | 9.50 | $63.05 | 4.6M |
| 2025-07-11 | 9.66 | $63.30 | 5.7M |
| 2025-07-10 | 9.73 | $62.67 | 3.6M |
| 2025-07-09 | 10.22 | $62.52 | 4.5M |
| 2025-07-08 | 10.67 | $62.26 | 8.2M |
| 2025-07-07 | 11.15 | $62.92 | 4.5M |
| 2025-07-03 | 11.63 | $62.87 | 3.2M |
| 2025-07-02 | 11.96 | $63.31 | 9.1M |
| 2025-07-01 | 12.23 | $62.92 | 5.3M |
| 2025-06-30 | 12.55 | $62.36 | 10.4M |
| 2025-06-27 | 13.14 | $61.65 | 7.1M |
| 2025-06-26 | 13.53 | $62.80 | 4.2M |
| 2025-06-25 | 14.06 | $62.85 | 4.1M |
| 2025-06-24 | 14.59 | $62.68 | 9.3M |
| 2025-06-23 | 15.24 | $63.67 | 10.8M |
| 2025-06-20 | 15.21 | $63.45 | 4.6M |
| 2025-06-18 | 15.34 | $63.48 | 9.4M |
| 2025-06-17 | 15.40 | $63.82 | 8.6M |
| 2025-06-16 | 15.44 | $63.80 | 8.9M |
| 2025-06-13 | 15.33 | $64.74 | 11.7M |
| 2025-06-12 | 14.86 | $63.89 | 11.9M |
| 2025-06-11 | 14.67 | $63.12 | 7.2M |
| 2025-06-10 | 14.83 | $62.77 | 5.0M |
| 2025-06-09 | 15.00 | $62.74 | 4.3M |
| 2025-06-06 | 15.25 | $62.47 | 6.1M |
| 2025-06-05 | 15.51 | $63.29 | 16.5M |
| 2025-06-04 | 15.55 | $63.62 | 5.8M |
| 2025-06-03 | 15.50 | $63.23 | 7.2M |
| 2025-06-02 | 15.59 | $63.77 | 8.0M |
| 2025-05-30 | 15.54 | $62.16 | 8.1M |
| 2025-05-29 | 16.01 | $62.54 | 6.2M |
| 2025-05-28 | 16.25 | $62.17 | 11.4M |
| 2025-05-27 | 16.64 | $62.31 | 6.7M |
| 2025-05-23 | 17.05 | $63.38 | 7.5M |
| 2025-05-22 | 17.11 | $62.03 | 8.4M |
| 2025-05-21 | 17.48 | $62.59 | 11.4M |
| 2025-05-20 | 17.75 | $62.12 | 21.6M |
| 2025-05-19 | 18.21 | $60.97 | 5.5M |
| 2025-05-16 | 19.04 | $60.20 | 8.4M |
| 2025-05-15 | 19.88 | $60.93 | 6.7M |
| 2025-05-14 | 20.91 | $59.97 | 10.2M |
| 2025-05-13 | 21.76 | $61.28 | 9.5M |
| 2025-05-12 | 22.79 | $61.00 | 11.1M |
| 2025-05-09 | 23.92 | $62.77 | 5.0M |
| 2025-05-08 | 24.42 | $62.34 | 9.3M |
| 2025-05-07 | 24.95 | $63.61 | 8.0M |
| 2025-05-06 | 24.91 | $64.57 | 8.3M |
| 2025-05-05 | 24.75 | $62.79 | 7.4M |
| 2025-05-02 | 25.02 | $60.97 | 6.9M |
| 2025-05-01 | 25.74 | $60.86 | 8.2M |
| 2025-04-30 | 26.71 | $62.17 | 8.2M |
| 2025-04-29 | 26.98 | $62.64 | 7.5M |
| 2025-04-28 | 27.19 | $63.23 | 7.9M |
| 2025-04-25 | 27.42 | $62.34 | 7.9M |
| 2025-04-24 | 27.88 | $63.04 | 8.5M |
| 2025-04-23 | 28.02 | $62.12 | 20.1M |
| 2025-04-22 | 28.39 | $63.66 | 21.2M |
| 2025-04-21 | 27.76 | $64.59 | 11.5M |
| 2025-04-17 | 26.65 | $62.63 | 7.5M |
| 2025-04-16 | 25.93 | $62.93 | 11.7M |
| 2025-04-15 | 25.04 | $60.94 | 4.8M |
| 2025-04-14 | 24.70 | $60.59 | 13.3M |
| 2025-04-11 | 24.45 | $60.96 | 10.5M |
| 2025-04-10 | 23.88 | $59.81 | 10.5M |
| 2025-04-09 | 23.74 | $58.38 | 19.1M |
| 2025-04-08 | 24.22 | $56.31 | 11.4M |
| 2025-04-07 | 25.36 | $56.10 | 16.1M |
| 2025-04-04 | 26.56 | $57.26 | 16.9M |
| 2025-04-03 | 27.32 | $58.60 | 12.1M |
| 2025-04-02 | 27.36 | $58.95 | 6.6M |
| 2025-04-01 | 26.33 | $58.86 | 13.3M |
| 2025-03-31 | 25.25 | $58.96 | 9.4M |
| 2025-03-28 | 24.17 | $58.13 | 5.1M |
| 2025-03-27 | 23.37 | $57.68 | 5.2M |
| 2025-03-26 | 22.80 | $56.92 | 2.4M |
| 2025-03-25 | 22.57 | $56.99 | 2.8M |
| 2025-03-24 | 22.22 | $56.70 | 5.0M |
| 2025-03-21 | 21.97 | $56.97 | 5.6M |
| 2025-03-20 | 21.70 | $57.44 | 5.3M |
| 2025-03-19 | 20.82 | $57.51 | 5.7M |
| 2025-03-18 | 19.89 | $57.27 | 6.1M |
| 2025-03-17 | 19.04 | $56.62 | 4.5M |
| 2025-03-14 | 18.51 | $56.29 | 5.3M |
| 2025-03-13 | 18.00 | $56.27 | 12.1M |
| 2025-03-12 | 17.58 | $55.30 | 12.7M |
| 2025-03-11 | 17.65 | $55.07 | 8.3M |
| 2025-03-10 | 17.96 | $54.43 | 8.6M |
| 2025-03-07 | 18.45 | $54.91 | 6.0M |
| 2025-03-06 | 18.58 | $54.87 | 5.2M |
| 2025-03-05 | 18.83 | $55.17 | 7.4M |
| 2025-03-04 | 19.09 | $55.04 | 12.7M |
| 2025-03-03 | 19.48 | $54.57 | 7.5M |
| 2025-02-28 | 20.24 | $53.87 | 10.1M |
| 2025-02-27 | 21.04 | $54.20 | 25.9M |
| 2025-02-26 | 21.89 | $55.04 | 5.2M |
| 2025-02-25 | 22.37 | $54.97 | 8.8M |
| 2025-02-24 | 22.87 | $55.68 | 4.9M |
| 2025-02-21 | 22.61 | $55.39 | 6.6M |
| 2025-02-20 | 22.43 | $55.44 | 3.6M |
| 2025-02-19 | 22.11 | $55.42 | 4.4M |
| 2025-02-18 | 21.83 | $55.37 | 5.3M |
| 2025-02-14 | 21.47 | $54.46 | 5.9M |
| 2025-02-13 | 21.18 | $55.28 | 4.3M |
| 2025-02-12 | 20.32 | $54.75 | 7.1M |
| 2025-02-11 | 19.61 | $54.69 | 6.0M |
| 2025-02-10 | 18.77 | $54.88 | 10.3M |
| 2025-02-07 | 17.79 | $53.97 | 8.0M |
| 2025-02-06 | 16.97 | $53.89 | 5.2M |
| 2025-02-05 | 16.36 | $54.02 | 9.2M |
| 2025-02-04 | 15.24 | $53.69 | 5.7M |
| 2025-02-03 | 14.40 | $53.17 | 9.4M |
| 2025-01-31 | 13.66 | $52.87 | 6.7M |
| 2025-01-30 | 13.01 | $52.76 | 7.1M |
| 2025-01-29 | 12.54 | $52.00 | 5.9M |
| 2025-01-28 | 12.49 | $52.18 | 5.5M |
| 2025-01-27 | 12.34 | $51.76 | 6.8M |
| 2025-01-24 | 12.30 | $52.31 | 4.3M |
| 2025-01-23 | 11.56 | $51.98 | 4.4M |
| 2025-01-22 | 11.10 | $52.03 | 4.9M |
| 2025-01-21 | 10.41 | $51.75 | 5.8M |
| 2025-01-17 | 9.85 | $50.99 | 4.2M |
| 2025-01-16 | 9.60 | $51.25 | 6.8M |
| 2025-01-15 | 9.13 | $50.91 | 5.1M |
| 2025-01-14 | 8.98 | $50.53 | 2.6M |
| 2025-01-13 | 9.10 | $50.25 | 4.4M |
| 2025-01-10 | 9.26 | $50.78 | 10.1M |
| 2025-01-08 | 9.01 | $50.29 | 4.8M |
| 2025-01-07 | 9.11 | $50.01 | 6.0M |
| 2025-01-06 | 9.33 | $49.74 | 3.8M |
| 2025-01-03 | 9.76 | $49.79 | 3.3M |
| 2025-01-02 | 10.12 | $50.19 | 4.0M |
| 2024-12-31 | 10.38 | $49.51 | 3.2M |
| 2024-12-30 | 10.71 | $49.22 | 2.6M |
| 2024-12-27 | 10.81 | $49.37 | 2.7M |
| 2024-12-26 | 11.14 | $49.72 | 2.4M |
| 2024-12-24 | 11.66 | $49.39 | 1.2M |
| 2024-12-23 | 11.89 | $49.27 | 4.7M |
| 2024-12-20 | 12.13 | $49.50 | 5.0M |
| 2024-12-19 | 12.45 | $49.00 | 3.9M |
| 2024-12-18 | 12.33 | $48.93 | 7.2M |
| 2024-12-17 | 12.20 | $49.91 | 4.2M |
| 2024-12-16 | 12.66 | $50.06 | 3.7M |
| 2024-12-13 | 13.31 | $49.98 | 5.4M |
| 2024-12-12 | 13.99 | $50.57 | 6.3M |
| 2024-12-11 | 14.31 | $51.30 | 7.0M |
| 2024-12-10 | 14.30 | $50.83 | 2.9M |
| 2024-12-09 | 14.61 | $50.17 | 4.7M |
| 2024-12-06 | 15.19 | $49.68 | 6.1M |
| 2024-12-05 | 15.67 | $49.67 | 3.8M |
| 2024-12-04 | 16.18 | $50.04 | 4.0M |
| 2024-12-03 | 17.02 | $49.89 | 3.2M |
| 2024-12-02 | 17.91 | $49.79 | 5.1M |
| 2024-11-29 | 18.76 | $50.25 | 2.4M |
| 2024-11-27 | 19.61 | $49.78 | 7.5M |
| 2024-11-26 | 20.59 | $49.69 | 4.0M |
| 2024-11-25 | 21.44 | $49.59 | 7.7M |
| 2024-11-22 | 22.33 | $51.08 | 4.2M |
| 2024-11-21 | 22.86 | $50.44 | 3.1M |
| 2024-11-20 | 23.89 | $50.03 | 4.1M |
| 2024-11-19 | 25.08 | $49.74 | 4.9M |
| 2024-11-18 | 26.03 | $49.29 | 5.6M |
| 2024-11-15 | 26.74 | $48.37 | 5.2M |
| 2024-11-14 | 26.81 | $48.46 | 6.2M |
| 2024-11-13 | 26.89 | $48.59 | 8.9M |
| 2024-11-12 | 27.14 | $49.08 | 7.7M |
| 2024-11-11 | 27.61 | $49.51 | 9.9M |
| 2024-11-08 | 28.32 | $50.70 | 27.8M |
| 2024-11-07 | 29.54 | $51.06 | 4.3M |
| 2024-11-06 | 30.77 | $50.23 | 10.9M |
| 2024-11-05 | 32.24 | $51.81 | 2.3M |
| 2024-11-04 | 32.48 | $51.70 | 3.2M |
| 2024-11-01 | 32.79 | $51.62 | 5.8M |
| 2024-10-31 | 33.08 | $51.84 | 11.4M |
| 2024-10-30 | 33.38 | $52.65 | 3.4M |
| 2024-10-29 | 32.70 | $52.36 | 9.0M |
| 2024-10-28 | 32.15 | $51.78 | 4.3M |
| 2024-10-25 | 31.91 | $51.80 | 2.9M |
| 2024-10-24 | 31.66 | $51.68 | 3.5M |
| 2024-10-23 | 31.43 | $51.29 | 5.3M |
| 2024-10-22 | 31.21 | $51.92 | 4.3M |
| 2024-10-21 | 30.33 | $51.38 | 6.5M |
| 2024-10-18 | 29.48 | $51.37 | 7.2M |
| 2024-10-17 | 28.78 | $50.84 | 4.5M |
| 2024-10-16 | 28.32 | $50.53 | 2.2M |
| 2024-10-15 | 27.97 | $50.28 | 2.7M |
| 2024-10-14 | 27.81 | $50.10 | 2.2M |
| 2024-10-11 | 27.74 | $50.16 | 2.0M |
| 2024-10-10 | 27.60 | $49.65 | 2.9M |
| 2024-10-09 | 27.87 | $49.27 | 3.2M |
| 2024-10-08 | 28.34 | $49.54 | 10.6M |
| 2024-10-07 | 28.84 | $49.92 | 2.5M |
| 2024-10-04 | 28.58 | $50.08 | 8.7M |
| 2024-10-03 | 28.23 | $50.20 | 8.8M |
| 2024-10-02 | 27.96 | $50.22 | 8.7M |
| 2024-10-01 | 27.61 | $50.21 | 6.3M |
| 2024-09-30 | 26.97 | $49.70 | 4.0M |
| 2024-09-27 | 26.63 | $50.09 | 9.0M |
| 2024-09-26 | 25.84 | $50.50 | 4.0M |
| 2024-09-25 | 24.71 | $50.25 | 4.0M |
| 2024-09-24 | 23.61 | $50.31 | 5.3M |
| 2024-09-23 | 22.48 | $49.60 | 3.5M |
| 2024-09-20 | 21.58 | $49.52 | 5.6M |
| 2024-09-19 | 20.72 | $48.89 | 5.4M |
| 2024-09-18 | 20.20 | $48.15 | 9.2M |
| 2024-09-17 | 19.66 | $48.53 | 3.1M |
| 2024-09-16 | 19.30 | $48.77 | 1.9M |
| 2024-09-13 | 18.60 | $48.80 | 4.4M |
| 2024-09-12 | 17.90 | $48.32 | 4.6M |
| 2024-09-11 | 17.49 | $47.48 | 3.4M |
| 2024-09-10 | 17.58 | $47.55 | 2.3M |
| 2024-09-09 | 17.70 | $47.35 | 2.6M |
| 2024-09-06 | 18.00 | $47.15 | 5.3M |
| 2024-09-05 | 18.32 | $47.51 | 3.7M |
| 2024-09-04 | 18.31 | $47.11 | 5.1M |
| 2024-09-03 | 18.57 | $47.09 | 4.5M |
| 2024-08-30 | 18.93 | $47.28 | 3.5M |
| 2024-08-29 | 18.91 | $47.62 | 3.8M |
| 2024-08-28 | 18.59 | $47.38 | 2.4M |
| 2024-08-27 | 18.46 | $47.71 | 3.2M |
| 2024-08-26 | 18.14 | $47.58 | 2.3M |
| 2024-08-23 | 17.70 | $47.43 | 4.4M |
| 2024-08-22 | 17.34 | $46.88 | 3.3M |
| 2024-08-21 | 17.23 | $47.46 | 4.5M |
| 2024-08-20 | 16.66 | $47.51 | 5.0M |
| 2024-08-19 | 15.93 | $47.35 | 3.4M |
| 2024-08-16 | 15.42 | $47.40 | 6.2M |
| 2024-08-15 | 14.89 | $46.37 | 3.8M |
| 2024-08-14 | 14.90 | $46.23 | 4.8M |
| 2024-08-13 | 14.86 | $46.60 | 10.7M |
| 2024-08-12 | 14.39 | $46.67 | 5.0M |
| 2024-08-09 | 13.94 | $45.89 | 4.2M |
| 2024-08-08 | 13.89 | $45.77 | 4.8M |
| 2024-08-07 | 13.98 | $45.06 | 3.4M |
| 2024-08-06 | 14.37 | $45.10 | 45.6M |
| 2024-08-05 | 14.79 | $45.48 | 11.9M |
| 2024-08-02 | 15.21 | $46.05 | 12.3M |
| 2024-08-01 | 15.21 | $46.14 | 5.9M |
| 2024-07-31 | 14.83 | $46.30 | 5.0M |
| 2024-07-30 | 14.54 | $45.49 | 4.8M |
| 2024-07-29 | 14.72 | $45.02 | 4.8M |
| 2024-07-26 | 15.11 | $45.08 | 3.2M |
| 2024-07-25 | 15.40 | $44.62 | 5.0M |
| 2024-07-24 | 15.96 | $45.31 | 4.5M |
| 2024-07-23 | 15.81 | $45.49 | 2.2M |
| 2024-07-22 | 15.95 | $45.33 | 2.7M |
| 2024-07-19 | 16.22 | $45.32 | 4.6M |
| 2024-07-18 | 16.33 | $46.15 | 4.1M |
| 2024-07-17 | 15.58 | $46.44 | 4.8M |
| 2024-07-16 | 14.54 | $46.66 | 7.1M |
| 2024-07-15 | 13.60 | $45.76 | 3.0M |
| 2024-07-12 | 12.94 | $45.61 | 3.3M |
| 2024-07-11 | 12.51 | $45.63 | 5.3M |
| 2024-07-10 | 12.07 | $44.83 | 4.0M |
| 2024-07-09 | 12.10 | $44.66 | 3.1M |
| 2024-07-08 | 12.38 | $44.60 | 3.8M |
| 2024-07-05 | 12.64 | $45.15 | 4.8M |
| 2024-07-03 | 12.50 | $44.55 | 3.1M |
| 2024-07-02 | 12.77 | $44.06 | 4.6M |
| 2024-07-01 | 13.34 | $44.06 | 4.5M |
| 2024-06-28 | 13.90 | $43.93 | 2.7M |
| 2024-06-27 | 14.54 | $43.96 | 3.3M |
| 2024-06-26 | 15.17 | $43.46 | 4.4M |
| 2024-06-25 | 15.38 | $43.85 | 3.2M |
| 2024-06-24 | 15.92 | $44.08 | 3.3M |
| 2024-06-21 | 16.68 | $43.89 | 5.8M |
| 2024-06-20 | 17.47 | $44.58 | 5.3M |
| 2024-06-18 | 18.16 | $44.03 | 4.5M |
| 2024-06-17 | 18.86 | $43.85 | 3.5M |
| 2024-06-14 | 19.48 | $44.08 | 3.4M |
| 2024-06-13 | 20.35 | $43.53 | 3.2M |
| 2024-06-12 | 21.09 | $43.88 | 7.2M |
| 2024-06-11 | 22.16 | $43.77 | 2.6M |
| 2024-06-10 | 22.92 | $43.63 | 3.0M |
| 2024-06-07 | 23.66 | $43.24 | 8.4M |
| 2024-06-06 | 24.43 | $44.84 | 3.9M |
| 2024-06-05 | 25.09 | $44.49 | 4.6M |
| 2024-06-04 | 26.10 | $43.98 | 4.1M |
| 2024-06-03 | 27.46 | $44.39 | 5.2M |
| 2024-05-31 | 28.66 | $43.99 | 5.3M |
| 2024-05-30 | 29.92 | $44.24 | 3.4M |
| 2024-05-29 | 30.92 | $44.16 | 6.0M |
| 2024-05-28 | 32.04 | $44.57 | 5.1M |
| 2024-05-24 | 33.02 | $44.12 | 4.1M |
| 2024-05-23 | 34.25 | $44.07 | 8.0M |
| 2024-05-22 | 35.54 | $44.99 | 7.1M |
| 2024-05-21 | 36.13 | $45.82 | 4.5M |
| 2024-05-20 | 35.82 | $45.89 | 5.7M |
| 2024-05-17 | 35.49 | $45.69 | 7.3M |
| 2024-05-16 | 35.33 | $44.97 | 4.2M |
| 2024-05-15 | 35.54 | $45.13 | 7.7M |
| 2024-05-14 | 35.76 | $44.57 | 5.7M |
| 2024-05-13 | 36.36 | $44.20 | 5.3M |
| 2024-05-10 | 37.13 | $44.68 | 6.6M |
| 2024-05-09 | 37.42 | $44.33 | 6.3M |
| 2024-05-08 | 38.09 | $43.65 | 6.2M |
| 2024-05-07 | 39.13 | $43.76 | 5.5M |
| 2024-05-06 | 40.13 | $43.95 | 5.7M |
| 2024-05-03 | 41.05 | $43.52 | 10.3M |
| 2024-05-02 | 42.43 | $43.55 | 6.7M |
| 2024-05-01 | 43.72 | $43.69 | 11.8M |
| 2024-04-30 | 44.85 | $43.30 | 9.2M |
| 2024-04-29 | 46.26 | $44.16 | 8.7M |
| 2024-04-26 | 46.89 | $44.26 | 6.1M |
| 2024-04-25 | 47.48 | $44.11 | 8.2M |
| 2024-04-24 | 48.09 | $43.86 | 5.2M |
| 2024-04-23 | 48.82 | $43.91 | 8.4M |
| 2024-04-22 | 49.65 | $44.04 | 8.9M |
| 2024-04-19 | 50.20 | $45.14 | 7.9M |
| 2024-04-18 | 49.39 | $45.00 | 8.0M |
| 2024-04-17 | 48.61 | $44.86 | 12.0M |
| 2024-04-16 | 47.78 | $45.18 | 15.7M |
| 2024-04-15 | 46.84 | $45.13 | 15.4M |
| 2024-04-12 | 45.90 | $44.30 | 18.9M |
| 2024-04-11 | 44.66 | $44.89 | 8.7M |
| 2024-04-10 | 43.66 | $44.04 | 16.6M |
| 2024-04-09 | 42.76 | $44.47 | 12.4M |
| 2024-04-08 | 41.23 | $44.23 | 6.4M |
| 2024-04-05 | 39.74 | $43.95 | 7.5M |
| 2024-04-04 | 38.24 | $43.22 | 13.7M |
| 2024-04-03 | 36.83 | $43.46 | 11.4M |
| 2024-04-02 | 35.38 | $43.09 | 12.2M |
| 2024-04-01 | 34.00 | $42.46 | 20.5M |
| 2024-03-28 | 32.76 | $42.01 | 7.5M |
| 2024-03-27 | 31.72 | $41.49 | 3.7M |
| 2024-03-26 | 30.98 | $41.20 | 4.9M |
| 2024-03-25 | 30.28 | $41.05 | 4.3M |
| 2024-03-22 | 29.65 | $40.93 | 5.0M |
| 2024-03-21 | 29.00 | $41.26 | 6.7M |
| 2024-03-20 | 28.04 | $41.30 | 8.2M |
| 2024-03-19 | 27.19 | $40.82 | 4.2M |
| 2024-03-18 | 26.71 | $40.85 | 3.3M |
| 2024-03-15 | 26.00 | $40.80 | 3.7M |
| 2024-03-14 | 25.23 | $40.92 | 4.7M |
| 2024-03-13 | 24.45 | $41.10 | 5.8M |
| 2024-03-12 | 23.30 | $40.81 | 5.8M |
| 2024-03-11 | 22.26 | $41.25 | 4.0M |
| 2024-03-08 | 20.33 | $41.18 | 7.2M |
| 2024-03-07 | 18.31 | $40.83 | 4.9M |
| 2024-03-06 | 16.51 | $40.61 | 7.7M |
| 2024-03-05 | 14.72 | $40.29 | 6.3M |
| 2024-03-04 | 12.98 | $40.05 | 7.2M |
| 2024-03-01 | 11.39 | $39.40 | 7.7M |
| 2024-02-29 | 10.21 | $38.65 | 5.0M |
| 2024-02-28 | 9.73 | $38.48 | 4.5M |
| 2024-02-27 | 9.62 | $38.40 | 4.3M |
| 2024-02-26 | 9.50 | $38.44 | 3.3M |
| 2024-02-23 | 9.48 | $38.52 | 5.5M |
| 2024-02-22 | 9.46 | $38.30 | 6.7M |
| 2024-02-21 | 9.86 | $38.30 | 4.6M |
| 2024-02-20 | 10.26 | $38.31 | 3.7M |
| 2024-02-16 | 10.60 | $38.07 | 4.8M |
| 2024-02-15 | 10.97 | $37.93 | 3.7M |
| 2024-02-14 | 11.17 | $37.66 | 4.6M |
| 2024-02-13 | 11.02 | $37.69 | 6.3M |
| 2024-02-12 | 11.01 | $38.23 | 4.7M |
| 2024-02-09 | 11.55 | $38.32 | 5.2M |
| 2024-02-08 | 11.97 | $38.45 | 6.0M |
| 2024-02-07 | 12.19 | $38.49 | 10.3M |
| 2024-02-06 | 12.28 | $38.52 | 4.4M |
| 2024-02-05 | 12.50 | $38.30 | 4.5M |
| 2024-02-02 | 13.01 | $38.51 | 6.1M |
| 2024-02-01 | 13.19 | $38.89 | 6.3M |
| 2024-01-31 | 13.02 | $38.49 | 9.4M |
| 2024-01-30 | 13.06 | $38.51 | 4.1M |
| 2024-01-29 | 13.26 | $38.46 | 3.5M |
| 2024-01-26 | 13.80 | $38.18 | 3.3M |
| 2024-01-25 | 14.34 | $38.23 | 4.6M |
| 2024-01-24 | 14.91 | $38.08 | 6.3M |
| 2024-01-23 | 15.50 | $38.39 | 3.9M |
| 2024-01-22 | 16.27 | $38.24 | 4.3M |
| 2024-01-19 | 17.09 | $38.39 | 6.1M |
| 2024-01-18 | 17.88 | $38.27 | 4.8M |
| 2024-01-17 | 18.70 | $37.95 | 4.9M |
| 2024-01-16 | 19.57 | $38.39 | 6.5M |
| 2024-01-12 | 20.22 | $38.75 | 4.3M |
| 2024-01-11 | 20.47 | $38.37 | 6.4M |
| 2024-01-10 | 21.30 | $38.30 | 4.7M |
| 2024-01-09 | 22.00 | $38.38 | 4.7M |
| 2024-01-08 | 22.59 | $38.37 | 4.9M |
| 2024-01-05 | 23.20 | $38.66 | 6.1M |
| 2024-01-04 | 23.28 | $38.67 | 4.1M |
| 2024-01-03 | 23.68 | $38.64 | 11.3M |
| 2024-01-02 | 24.09 | $38.94 | 5.5M |
| 2023-12-29 | 23.81 | $39.03 | 4.9M |
| 2023-12-28 | 23.42 | $39.10 | 3.6M |
| 2023-12-27 | 22.78 | $39.34 | 4.3M |
| 2023-12-26 | 22.07 | $39.14 | 3.4M |
| 2023-12-22 | 21.55 | $38.86 | 3.9M |
| 2023-12-21 | 21.01 | $38.68 | 3.8M |
| 2023-12-20 | 20.81 | $38.41 | 4.2M |
| 2023-12-19 | 20.71 | $38.62 | 4.2M |
| 2023-12-18 | 20.59 | $38.36 | 3.4M |
| 2023-12-15 | 20.68 | $38.18 | 5.0M |
| 2023-12-14 | 20.77 | $38.55 | 5.1M |
| 2023-12-13 | 20.54 | $38.32 | 8.2M |
| 2023-12-12 | 20.66 | $37.47 | 3.5M |
| 2023-12-11 | 21.52 | $37.50 | 4.5M |
| 2023-12-08 | 22.42 | $37.90 | 6.0M |
| 2023-12-07 | 22.93 | $38.42 | 4.7M |
| 2023-12-06 | 22.80 | $38.36 | 13.8M |
| 2023-12-05 | 22.59 | $38.22 | 7.5M |
| 2023-12-04 | 22.47 | $38.37 | 10.9M |
| 2023-12-01 | 22.06 | $39.21 | 9.1M |
| 2023-11-30 | 21.18 | $38.54 | 4.8M |
| 2023-11-29 | 20.78 | $38.71 | 4.0M |
| 2023-11-28 | 20.12 | $38.64 | 6.9M |
| 2023-11-27 | 19.53 | $38.14 | 3.5M |
| 2023-11-24 | 19.40 | $37.87 | 2.2M |
| 2023-11-22 | 19.48 | $37.67 | 3.6M |
| 2023-11-21 | 19.57 | $37.83 | 4.2M |
| 2023-11-20 | 19.43 | $37.43 | 3.4M |
| 2023-11-17 | 19.84 | $37.50 | 3.9M |
| 2023-11-16 | 19.91 | $37.50 | 11.1M |
| 2023-11-15 | 19.98 | $37.08 | 3.7M |
| 2023-11-14 | 20.54 | $37.18 | 4.5M |
| 2023-11-13 | 21.05 | $36.86 | 3.4M |
| 2023-11-10 | 22.08 | $36.64 | 4.0M |
| 2023-11-09 | 23.21 | $37.04 | 3.9M |
| 2023-11-08 | 23.94 | $36.90 | 4.4M |
| 2023-11-07 | 24.76 | $37.27 | 3.3M |
| 2023-11-06 | 25.28 | $37.43 | 4.4M |
| 2023-11-03 | 25.32 | $37.73 | 8.2M |
| 2023-11-02 | 25.03 | $37.60 | 4.2M |
| 2023-11-01 | 24.96 | $37.46 | 13.9M |
| 2023-10-31 | 24.89 | $37.59 | 9.5M |
| 2023-10-30 | 24.55 | $37.79 | 5.2M |
| 2023-10-27 | 23.74 | $38.01 | 8.5M |
| 2023-10-26 | 22.90 | $37.57 | 5.8M |
| 2023-10-25 | 22.30 | $37.51 | 9.5M |
| 2023-10-24 | 21.70 | $37.34 | 4.7M |
| 2023-10-23 | 21.21 | $37.35 | 6.1M |
| 2023-10-20 | 20.39 | $37.47 | 8.4M |
| 2023-10-19 | 19.40 | $37.37 | 17.6M |
| 2023-10-18 | 18.62 | $36.92 | 7.1M |
| 2023-10-17 | 18.03 | $36.39 | 3.6M |
| 2023-10-16 | 17.96 | $36.34 | 3.2M |
| 2023-10-13 | 18.05 | $36.50 | 9.6M |
| 2023-10-12 | 18.15 | $35.37 | 4.5M |
| 2023-10-11 | 18.69 | $35.48 | 4.8M |
| 2023-10-10 | 19.22 | $35.22 | 4.0M |
| 2023-10-09 | 19.34 | $35.29 | 5.6M |
| 2023-10-06 | 19.46 | $34.64 | 5.8M |
| 2023-10-05 | 18.61 | $34.47 | 6.6M |
| 2023-10-04 | 17.16 | $34.52 | 7.6M |
| 2023-10-03 | 15.68 | $34.53 | 9.5M |
| 2023-10-02 | 14.15 | $34.64 | 10.0M |
| 2023-09-29 | 12.68 | $34.99 | 9.4M |
| 2023-09-28 | 11.44 | $35.35 | 6.3M |
| 2023-09-27 | 10.35 | $35.54 | 3.9M |
| 2023-09-26 | 9.50 | $35.98 | 6.4M |
| 2023-09-25 | 9.27 | $36.27 | 27.0M |
| 2023-09-22 | 9.53 | $36.46 | 2.7M |
| 2023-09-21 | 9.95 | $36.34 | 5.9M |
| 2023-09-20 | 10.38 | $36.61 | 5.3M |
| 2023-09-19 | 10.37 | $36.58 | 3.5M |
| 2023-09-18 | 10.74 | $36.62 | 3.3M |
| 2023-09-15 | 11.23 | $36.42 | 3.6M |
| 2023-09-14 | 11.79 | $36.17 | 3.9M |
| 2023-09-13 | 11.64 | $36.15 | 4.0M |
| 2023-09-12 | 11.73 | $36.23 | 3.2M |
| 2023-09-11 | 11.79 | $36.41 | 3.7M |
| 2023-09-08 | 12.32 | $36.35 | 4.0M |
| 2023-09-07 | 12.86 | $36.34 | 2.5M |
| 2023-09-06 | 13.16 | $36.29 | 4.3M |
| 2023-09-05 | 13.47 | $36.48 | 6.1M |
| 2023-09-01 | 14.13 | $36.76 | 5.4M |
| 2023-08-31 | 14.57 | $36.75 | 4.1M |
| 2023-08-30 | 15.25 | $36.81 | 3.1M |
| 2023-08-29 | 15.83 | $36.70 | 7.7M |
| 2023-08-28 | 16.51 | $36.37 | 4.0M |
| 2023-08-25 | 16.76 | $36.26 | 10.7M |
| 2023-08-24 | 16.88 | $36.30 | 13.5M |
| 2023-08-23 | 17.24 | $36.31 | 10.0M |
| 2023-08-22 | 17.51 | $35.94 | 5.5M |
| 2023-08-21 | 16.89 | $35.87 | 5.2M |
| 2023-08-18 | 16.07 | $35.78 | 3.2M |
| 2023-08-17 | 15.25 | $35.77 | 4.1M |
| 2023-08-16 | 14.38 | $35.83 | 6.3M |
| 2023-08-15 | 13.63 | $36.03 | 5.3M |
| 2023-08-14 | 13.04 | $36.14 | 3.9M |
| 2023-08-11 | 12.49 | $36.24 | 4.3M |
| 2023-08-10 | 12.14 | $36.24 | 3.8M |
| 2023-08-09 | 11.79 | $36.28 | 3.5M |
| 2023-08-08 | 11.49 | $36.46 | 3.3M |
| 2023-08-07 | 11.35 | $36.69 | 3.2M |
| 2023-08-04 | 11.44 | $36.77 | 3.5M |
| 2023-08-03 | 11.68 | $36.65 | 3.9M |
| 2023-08-02 | 11.68 | $36.67 | 10.2M |
| 2023-08-01 | 11.71 | $36.84 | 4.3M |
| 2023-07-31 | 11.95 | $37.20 | 5.0M |
| 2023-07-28 | 12.33 | $37.12 | 2.2M |
| 2023-07-27 | 12.98 | $36.84 | 4.2M |
| 2023-07-26 | 13.46 | $37.42 | 3.8M |
| 2023-07-25 | 13.72 | $37.22 | 2.7M |
| 2023-07-24 | 14.38 | $37.02 | 2.9M |
| 2023-07-21 | 15.02 | $37.17 | 3.2M |
| 2023-07-20 | 15.59 | $37.29 | 3.4M |
| 2023-07-19 | 15.93 | $37.48 | 3.8M |
| 2023-07-18 | 16.15 | $37.46 | 4.9M |
| 2023-07-17 | 16.38 | $37.04 | 3.5M |
| 2023-07-14 | 17.10 | $37.02 | 3.9M |
| 2023-07-13 | 17.97 | $37.14 | 3.4M |
| 2023-07-12 | 18.79 | $37.12 | 3.9M |
| 2023-07-11 | 19.70 | $36.62 | 3.1M |
| 2023-07-10 | 20.11 | $36.48 | 3.9M |
| 2023-07-07 | 20.25 | $36.46 | 3.4M |
| 2023-07-06 | 20.42 | $36.18 | 4.1M |
| 2023-07-05 | 19.92 | $36.29 | 5.1M |
| 2023-07-03 | 19.66 | $36.41 | 4.9M |
| 2023-06-30 | 19.53 | $36.39 | 4.2M |
| 2023-06-29 | 19.08 | $36.15 | 2.9M |
| 2023-06-28 | 18.24 | $36.17 | 3.2M |
| 2023-06-27 | 17.54 | $36.25 | 4.9M |
| 2023-06-26 | 16.96 | $36.42 | 3.6M |
| 2023-06-23 | 16.58 | $36.35 | 3.7M |
| 2023-06-22 | 16.18 | $36.26 | 5.1M |
| 2023-06-21 | 15.39 | $36.63 | 4.4M |
| 2023-06-20 | 14.67 | $36.68 | 6.0M |
| 2023-06-16 | 14.14 | $37.06 | 3.2M |
| 2023-06-15 | 14.10 | $37.11 | 6.2M |
| 2023-06-14 | 13.87 | $36.86 | 3.5M |
| 2023-06-13 | 13.58 | $36.83 | 3.5M |
| 2023-06-12 | 13.28 | $37.11 | 2.8M |
| 2023-06-09 | 13.16 | $37.14 | 2.1M |
| 2023-06-08 | 13.20 | $37.25 | 3.0M |
| 2023-06-07 | 13.31 | $36.76 | 2.9M |
| 2023-06-06 | 13.40 | $37.20 | 3.9M |
| 2023-06-05 | 13.82 | $37.16 | 4.3M |
| 2023-06-02 | 14.22 | $36.94 | 5.0M |
| 2023-06-01 | 14.71 | $37.49 | 6.6M |
| 2023-05-31 | 15.31 | $37.20 | 4.0M |
| 2023-05-30 | 16.10 | $37.14 | 3.6M |
| 2023-05-26 | 16.67 | $36.92 | 2.2M |
| 2023-05-25 | 17.00 | $36.76 | 4.3M |
| 2023-05-24 | 17.35 | $37.13 | 4.4M |
| 2023-05-23 | 18.06 | $37.42 | 3.7M |
| 2023-05-22 | 18.97 | $37.39 | 2.7M |
| 2023-05-19 | 19.91 | $37.45 | 3.7M |
| 2023-05-18 | 20.90 | $37.09 | 4.3M |
| 2023-05-17 | 21.61 | $37.59 | 4.9M |
| 2023-05-16 | 22.69 | $37.72 | 4.5M |
| 2023-05-15 | 23.60 | $38.19 | 2.3M |
| 2023-05-12 | 23.90 | $38.11 | 4.2M |
| 2023-05-11 | 24.22 | $38.19 | 4.4M |
| 2023-05-10 | 24.47 | $38.51 | 3.6M |
| 2023-05-09 | 24.50 | $38.55 | 5.8M |
| 2023-05-08 | 24.53 | $38.29 | 2.8M |
| 2023-05-05 | 24.68 | $38.24 | 4.3M |
| 2023-05-04 | 24.99 | $38.86 | 13.3M |
| 2023-05-03 | 24.55 | $38.57 | 6.7M |
| 2023-05-02 | 24.41 | $38.25 | 5.7M |
| 2023-05-01 | 24.51 | $37.52 | 6.1M |
| 2023-04-28 | 24.86 | $37.71 | 3.0M |
| 2023-04-27 | 25.40 | $37.69 | 2.9M |
| 2023-04-26 | 26.02 | $37.68 | 3.3M |
| 2023-04-25 | 26.45 | $37.89 | 3.7M |
| 2023-04-24 | 26.97 | $37.71 | 2.9M |
| 2023-04-21 | 27.72 | $37.59 | 4.1M |
| 2023-04-20 | 28.52 | $37.98 | 3.0M |
| 2023-04-19 | 28.78 | $37.80 | 3.3M |
| 2023-04-18 | 29.28 | $37.99 | 2.7M |
| 2023-04-17 | 29.62 | $37.86 | 4.7M |
| 2023-04-14 | 30.13 | $38.01 | 9.0M |
| 2023-04-13 | 30.43 | $38.70 | 7.5M |
| 2023-04-12 | 29.76 | $38.19 | 3.7M |
| 2023-04-11 | 29.40 | $37.99 | 3.4M |
| 2023-04-10 | 29.17 | $37.77 | 3.1M |
| 2023-04-06 | 29.10 | $38.05 | 5.1M |
| 2023-04-05 | 28.53 | $38.32 | 10.4M |
| 2023-04-04 | 27.68 | $38.35 | 9.9M |
| 2023-04-03 | 26.85 | $37.65 | 6.4M |
| 2023-03-31 | 26.39 | $37.37 | 4.5M |
| 2023-03-30 | 26.00 | $37.57 | 5.2M |
| 2023-03-29 | 25.58 | $37.24 | 4.4M |
| 2023-03-28 | 25.30 | $37.43 | 3.9M |
| 2023-03-27 | 25.01 | $37.12 | 3.9M |
| 2023-03-24 | 24.90 | $37.46 | 5.9M |
| 2023-03-23 | 24.00 | $37.90 | 5.0M |
| 2023-03-22 | 23.05 | $37.42 | 10.4M |
| 2023-03-21 | 22.33 | $36.80 | 7.1M |
| 2023-03-20 | 21.73 | $37.50 | 7.0M |
| 2023-03-17 | 20.27 | $37.49 | 10.0M |
| 2023-03-16 | 18.74 | $36.43 | 4.5M |
| 2023-03-15 | 17.77 | $36.34 | 7.1M |
| 2023-03-14 | 16.75 | $36.07 | 5.6M |
| 2023-03-13 | 16.07 | $36.29 | 7.1M |
| 2023-03-10 | 15.32 | $35.46 | 4.7M |
| 2023-03-09 | 15.31 | $34.70 | 3.7M |
| 2023-03-08 | 16.07 | $34.39 | 2.4M |
| 2023-03-07 | 16.55 | $34.38 | 5.8M |
| 2023-03-06 | 17.05 | $35.02 | 2.4M |
| 2023-03-03 | 17.37 | $35.19 | 3.3M |
| 2023-03-02 | 17.70 | $34.83 | 5.5M |
| 2023-03-01 | 18.53 | $34.84 | 6.7M |
| 2023-02-28 | 19.38 | $34.62 | 3.9M |
| 2023-02-27 | 20.12 | $34.45 | 3.3M |
| 2023-02-24 | 20.56 | $34.33 | 3.8M |
| 2023-02-23 | 20.87 | $34.58 | 2.4M |
| 2023-02-22 | 21.44 | $34.61 | 2.4M |
| 2023-02-21 | 22.17 | $34.79 | 3.1M |
| 2023-02-17 | 23.17 | $34.93 | 3.3M |
| 2023-02-16 | 24.21 | $34.84 | 8.0M |
| 2023-02-15 | 25.43 | $34.84 | 11.8M |
| 2023-02-14 | 26.53 | $35.20 | 5.4M |
| 2023-02-13 | 27.82 | $35.18 | 3.7M |
| 2023-02-10 | 28.99 | $35.35 | 3.8M |
| 2023-02-09 | 30.04 | $35.29 | 4.4M |
| 2023-02-08 | 31.10 | $35.58 | 4.6M |
| 2023-02-07 | 31.93 | $35.48 | 4.7M |
| 2023-02-06 | 32.80 | $35.45 | 6.7M |
| 2023-02-03 | 33.89 | $35.37 | 15.5M |
| 2023-02-02 | 35.04 | $36.26 | 6.7M |
| 2023-02-01 | 34.79 | $37.07 | 9.9M |
| 2023-01-31 | 34.18 | $36.59 | 9.1M |
| 2023-01-30 | 33.89 | $36.44 | 3.6M |
| 2023-01-27 | 33.61 | $36.55 | 5.3M |
| 2023-01-26 | 33.32 | $36.59 | 4.2M |
| 2023-01-25 | 32.95 | $36.94 | 3.6M |
| 2023-01-24 | 32.26 | $36.75 | 2.7M |
| 2023-01-23 | 31.67 | $36.62 | 4.4M |
| 2023-01-20 | 31.12 | $36.55 | 3.4M |
| 2023-01-19 | 30.25 | $36.69 | 8.0M |
| 2023-01-18 | 29.33 | $36.11 | 4.0M |
| 2023-01-17 | 28.46 | $36.21 | 4.3M |
| 2023-01-13 | 27.66 | $36.45 | 3.6M |
| 2023-01-12 | 26.81 | $36.02 | 4.0M |
| 2023-01-11 | 26.18 | $35.61 | 3.2M |
| 2023-01-10 | 25.78 | $35.62 | 3.6M |
| 2023-01-09 | 25.25 | $35.50 | 7.6M |
| 2023-01-06 | 24.69 | $35.43 | 5.7M |
| 2023-01-05 | 24.24 | $34.79 | 5.0M |
| 2023-01-04 | 24.20 | $35.21 | 6.5M |
| 2023-01-03 | 23.58 | $34.88 | 9.2M |
| 2022-12-30 | 23.06 | $34.59 | 3.5M |
| 2022-12-29 | 22.86 | $34.44 | 3.8M |
| 2022-12-28 | 22.74 | $34.22 | 3.8M |
| 2022-12-27 | 22.79 | $34.38 | 4.2M |
| 2022-12-23 | 22.68 | $34.11 | 2.3M |
| 2022-12-22 | 23.05 | $33.99 | 3.9M |
| 2022-12-21 | 23.45 | $34.43 | 3.6M |
| 2022-12-20 | 23.15 | $34.49 | 5.5M |
| 2022-12-19 | 22.87 | $33.91 | 3.3M |
| 2022-12-16 | 22.98 | $34.00 | 3.4M |
| 2022-12-15 | 23.13 | $33.72 | 4.6M |
| 2022-12-14 | 23.42 | $34.28 | 8.0M |
| 2022-12-13 | 23.18 | $34.36 | 5.7M |
| 2022-12-12 | 22.65 | $33.76 | 3.4M |
| 2022-12-09 | 22.63 | $34.05 | 2.5M |
| 2022-12-08 | 22.24 | $33.94 | 4.3M |
| 2022-12-07 | 22.02 | $33.91 | 3.3M |
| 2022-12-06 | 21.86 | $33.62 | 3.2M |
| 2022-12-05 | 21.91 | $33.51 | 3.9M |
| 2022-12-02 | 21.96 | $34.12 | 3.6M |
| 2022-12-01 | 21.58 | $34.23 | 6.7M |
| 2022-11-30 | 20.82 | $33.60 | 6.7M |
| 2022-11-29 | 20.55 | $33.19 | 3.3M |
| 2022-11-28 | 20.49 | $33.01 | 3.0M |
| 2022-11-25 | 20.55 | $33.28 | 1.4M |
| 2022-11-23 | 20.35 | $33.24 | 3.4M |
| 2022-11-22 | 20.17 | $33.03 | 3.8M |
| 2022-11-21 | 20.10 | $33.01 | 2.9M |
| 2022-11-18 | 20.04 | $33.19 | 3.0M |
| 2022-11-17 | 19.60 | $33.41 | 4.2M |
| 2022-11-16 | 18.92 | $33.66 | 3.6M |
| 2022-11-15 | 17.77 | $33.74 | 5.3M |
| 2022-11-14 | 16.56 | $33.64 | 4.0M |
| 2022-11-11 | 15.41 | $33.56 | 3.8M |
| 2022-11-10 | 14.28 | $33.33 | 6.8M |
| 2022-11-09 | 13.24 | $32.34 | 5.8M |
| 2022-11-08 | 12.62 | $32.49 | 10.3M |
| 2022-11-07 | 12.03 | $31.77 | 5.5M |
| 2022-11-04 | 12.01 | $31.91 | 6.3M |
| 2022-11-03 | 11.99 | $30.96 | 9.3M |
| 2022-11-02 | 12.20 | $31.06 | 11.7M |
| 2022-11-01 | 12.83 | $31.29 | 5.7M |
| 2022-10-31 | 13.12 | $30.98 | 5.3M |
| 2022-10-28 | 13.09 | $31.22 | 3.5M |
| 2022-10-27 | 13.20 | $31.56 | 4.2M |
| 2022-10-26 | 13.76 | $31.60 | 4.9M |
| 2022-10-25 | 14.48 | $31.39 | 7.7M |
| 2022-10-24 | 14.97 | $31.32 | 4.9M |
| 2022-10-21 | 15.28 | $31.43 | 7.0M |
| 2022-10-20 | 15.60 | $30.88 | 5.5M |
| 2022-10-19 | 15.63 | $30.92 | 5.2M |
| 2022-10-18 | 15.43 | $31.34 | 6.3M |
| 2022-10-17 | 15.60 | $31.28 | 23.9M |
| 2022-10-14 | 15.78 | $31.17 | 4.8M |
| 2022-10-13 | 15.65 | $31.57 | 7.7M |
| 2022-10-12 | 15.56 | $31.81 | 2.9M |
| 2022-10-11 | 15.96 | $31.62 | 4.8M |
| 2022-10-10 | 16.39 | $31.69 | 4.0M |
| 2022-10-07 | 16.70 | $32.19 | 4.8M |
| 2022-10-06 | 17.54 | $32.55 | 5.2M |
| 2022-10-05 | 18.09 | $32.58 | 7.2M |
| 2022-10-04 | 18.66 | $32.75 | 9.2M |
| 2022-10-03 | 19.12 | $32.28 | 8.4M |
| 2022-09-30 | 20.04 | $31.53 | 9.8M |
| 2022-09-29 | 20.33 | $31.52 | 7.7M |
| 2022-09-28 | 20.33 | $31.52 | 9.5M |
| 2022-09-27 | 20.27 | $30.88 | 20.1M |
| 2022-09-26 | 19.49 | $30.82 | 13.9M |
| 2022-09-23 | 18.67 | $31.18 | 9.9M |
| 2022-09-22 | 18.09 | $31.73 | 5.3M |
| 2022-09-21 | 18.04 | $31.74 | 11.0M |
| 2022-09-20 | 17.99 | $31.61 | 4.4M |
| 2022-09-19 | 17.22 | $31.78 | 5.1M |
| 2022-09-16 | 16.45 | $31.75 | 4.2M |
| 2022-09-15 | 15.64 | $31.58 | 6.3M |
| 2022-09-14 | 14.85 | $32.19 | 3.1M |
| 2022-09-13 | 14.64 | $32.31 | 3.2M |
| 2022-09-12 | 14.58 | $32.75 | 3.8M |
| 2022-09-09 | 15.06 | $32.58 | 3.2M |
| 2022-09-08 | 15.11 | $32.40 | 5.1M |
| 2022-09-07 | 15.03 | $32.61 | 3.7M |
| 2022-09-06 | 14.94 | $32.27 | 4.9M |
| 2022-09-02 | 14.60 | $32.47 | 3.9M |
| 2022-09-01 | 14.44 | $32.16 | 5.4M |
| 2022-08-31 | 13.69 | $32.46 | 3.6M |
| 2022-08-30 | 13.33 | $32.71 | 3.7M |
| 2022-08-29 | 13.23 | $32.99 | 2.7M |
| 2022-08-26 | 13.49 | $32.98 | 4.3M |
| 2022-08-25 | 13.77 | $33.38 | 3.4M |
| 2022-08-24 | 14.41 | $33.27 | 2.7M |
| 2022-08-23 | 15.14 | $33.18 | 3.8M |
| 2022-08-22 | 15.85 | $32.93 | 2.8M |
| 2022-08-19 | 16.18 | $33.15 | 3.2M |
| 2022-08-18 | 16.89 | $33.41 | 3.3M |
| 2022-08-17 | 17.63 | $33.50 | 5.1M |
| 2022-08-16 | 18.27 | $33.71 | 2.2M |
| 2022-08-15 | 18.55 | $33.78 | 3.7M |
| 2022-08-12 | 18.74 | $34.21 | 3.8M |
| 2022-08-11 | 18.45 | $33.90 | 3.2M |
| 2022-08-10 | 18.21 | $34.01 | 3.8M |
| 2022-08-09 | 17.85 | $34.07 | 3.7M |
| 2022-08-08 | 17.39 | $33.97 | 3.2M |
| 2022-08-05 | 17.10 | $33.68 | 5.5M |
| 2022-08-04 | 17.01 | $34.05 | 5.5M |
| 2022-08-03 | 16.78 | $33.52 | 6.5M |
| 2022-08-02 | 17.10 | $33.42 | 9.7M |
| 2022-08-01 | 17.28 | $33.63 | 6.2M |
| 2022-07-29 | 17.74 | $33.45 | 6.2M |
| 2022-07-28 | 18.40 | $33.35 | 4.4M |
| 2022-07-27 | 19.35 | $32.95 | 8.0M |
| 2022-07-26 | 19.92 | $32.61 | 4.2M |
| 2022-07-25 | 19.95 | $32.65 | 4.6M |
| 2022-07-22 | 19.98 | $32.75 | 5.5M |
| 2022-07-21 | 20.14 | $32.66 | 6.5M |
| 2022-07-20 | 19.67 | $32.21 | 7.1M |
| 2022-07-19 | 18.99 | $32.51 | 6.2M |
| 2022-07-18 | 18.54 | $32.42 | 4.1M |
| 2022-07-15 | 18.07 | $32.40 | 6.0M |
| 2022-07-14 | 17.14 | $32.45 | 10.4M |
| 2022-07-13 | 16.16 | $32.94 | 6.6M |
| 2022-07-12 | 15.48 | $32.77 | 4.2M |
| 2022-07-11 | 14.35 | $32.88 | 5.5M |
| 2022-07-08 | 13.28 | $33.09 | 5.8M |
| 2022-07-07 | 12.24 | $33.07 | 5.6M |
| 2022-07-06 | 11.03 | $33.05 | 10.5M |
| 2022-07-05 | 9.75 | $33.58 | 12.5M |
| 2022-07-01 | 8.93 | $34.30 | 12.9M |
| 2022-06-30 | 8.66 | $34.31 | 6.8M |
| 2022-06-29 | 8.72 | $34.55 | 8.5M |
| 2022-06-28 | 9.04 | $34.56 | 4.5M |
| 2022-06-27 | 9.23 | $34.63 | 5.3M |
| 2022-06-24 | 9.50 | $34.66 | 7.7M |
| 2022-06-23 | 9.80 | $34.68 | 7.0M |
| 2022-06-22 | 10.13 | $34.92 | 7.8M |
| 2022-06-21 | 10.54 | $34.76 | 8.7M |
| 2022-06-17 | 11.07 | $34.89 | 7.1M |
| 2022-06-16 | 11.49 | $35.19 | 6.9M |
| 2022-06-15 | 11.93 | $34.80 | 13.3M |
| 2022-06-14 | 12.49 | $34.34 | 6.4M |
| 2022-06-13 | 12.56 | $34.62 | 10.6M |
| 2022-06-10 | 12.92 | $35.56 | 12.5M |
| 2022-06-09 | 13.51 | $35.09 | 4.4M |
| 2022-06-08 | 13.50 | $35.20 | 5.7M |
| 2022-06-07 | 13.73 | $35.21 | 5.8M |
| 2022-06-06 | 13.87 | $34.98 | 6.9M |
| 2022-06-03 | 13.97 | $35.15 | 6.8M |
| 2022-06-02 | 14.22 | $35.52 | 9.4M |
| 2022-06-01 | 14.75 | $35.09 | 7.9M |
| 2022-05-31 | 14.80 | $34.87 | 7.5M |
| 2022-05-27 | 14.86 | $35.23 | 4.7M |
| 2022-05-26 | 15.25 | $35.20 | 6.0M |
| 2022-05-25 | 15.49 | $35.26 | 7.0M |
| 2022-05-24 | 15.74 | $35.48 | 7.3M |
| 2022-05-23 | 16.35 | $35.23 | 6.3M |
| 2022-05-20 | 16.75 | $35.04 | 6.0M |
| 2022-05-19 | 16.89 | $35.03 | 7.8M |
| 2022-05-18 | 17.04 | $34.51 | 7.7M |
| 2022-05-17 | 16.61 | $34.51 | 7.4M |
| 2022-05-16 | 16.22 | $34.71 | 7.3M |
| 2022-05-13 | 15.78 | $34.39 | 8.4M |
| 2022-05-12 | 15.13 | $34.66 | 11.5M |
| 2022-05-11 | 14.71 | $35.20 | 13.1M |
| 2022-05-10 | 14.66 | $34.91 | 14.6M |
| 2022-05-09 | 14.60 | $35.21 | 13.0M |
| 2022-05-06 | 14.81 | $35.74 | 11.2M |
| 2022-05-05 | 15.43 | $35.67 | 15.3M |
| 2022-05-04 | 16.07 | $35.82 | 19.2M |
| 2022-05-03 | 16.51 | $35.47 | 9.2M |
| 2022-05-02 | 16.71 | $35.37 | 13.4M |
| 2022-04-29 | 16.80 | $36.04 | 9.6M |
| 2022-04-28 | 17.57 | $36.04 | 9.9M |
| 2022-04-27 | 18.01 | $35.84 | 12.8M |
| 2022-04-26 | 18.40 | $36.11 | 15.4M |
| 2022-04-25 | 19.07 | $36.06 | 17.7M |
| 2022-04-22 | 19.61 | $36.72 | 13.6M |
| 2022-04-21 | 20.47 | $37.09 | 12.1M |
| 2022-04-20 | 21.16 | $37.22 | 13.2M |
| 2022-04-19 | 21.73 | $37.01 | 11.4M |
| 2022-04-18 | 22.34 | $37.59 | 9.1M |
| 2022-04-14 | 22.27 | $37.47 | 10.1M |
| 2022-04-13 | 22.48 | $37.62 | 8.1M |
| 2022-04-12 | 22.37 | $37.42 | 10.9M |
| 2022-04-11 | 22.31 | $37.14 | 12.1M |
| 2022-04-08 | 22.44 | $36.97 | 9.1M |
| 2022-04-07 | 22.83 | $36.70 | 10.5M |
| 2022-04-06 | 23.40 | $36.58 | 12.3M |
| 2022-04-05 | 24.11 | $36.49 | 15.5M |
| 2022-04-04 | 24.80 | $36.73 | 9.5M |
| 2022-04-01 | 25.64 | $36.54 | 9.6M |
| 2022-03-31 | 26.57 | $36.83 | 8.3M |
| 2022-03-30 | 27.24 | $36.76 | 12.0M |
| 2022-03-29 | 28.10 | $36.50 | 14.3M |
| 2022-03-28 | 29.25 | $36.48 | 11.4M |
| 2022-03-25 | 30.05 | $37.16 | 10.9M |
| 2022-03-24 | 30.40 | $37.29 | 11.7M |
| 2022-03-23 | 30.66 | $36.99 | 15.8M |
| 2022-03-22 | 31.15 | $36.54 | 10.0M |
| 2022-03-21 | 31.96 | $36.78 | 17.1M |
| 2022-03-18 | 32.62 | $36.50 | 13.9M |
| 2022-03-17 | 33.35 | $36.85 | 15.4M |
| 2022-03-16 | 33.80 | $36.65 | 25.7M |
| 2022-03-15 | 34.51 | $36.45 | 19.9M |
| 2022-03-14 | 35.05 | $37.11 | 17.9M |
| 2022-03-11 | 34.75 | $37.68 | 25.8M |
| 2022-03-10 | 34.06 | $37.97 | 13.7M |
| 2022-03-09 | 32.93 | $37.84 | 36.0M |
| 2022-03-08 | 31.76 | $38.98 | 71.5M |
| 2022-03-07 | 29.55 | $37.95 | 32.4M |
| 2022-03-04 | 27.60 | $37.40 | 24.3M |
| 2022-03-03 | 25.76 | $36.82 | 21.6M |
| 2022-03-02 | 24.07 | $36.61 | 32.7M |
| 2022-03-01 | 22.34 | $36.99 | 22.8M |
| 2022-02-28 | 20.42 | $36.31 | 26.5M |
| 2022-02-25 | 18.69 | $35.96 | 16.6M |
| 2022-02-24 | 17.13 | $36.08 | 55.6M |
| 2022-02-23 | 15.48 | $36.31 | 11.8M |
| 2022-02-22 | 14.37 | $36.15 | 17.0M |
| 2022-02-18 | 13.26 | $36.06 | 12.4M |
| 2022-02-17 | 12.24 | $36.10 | 18.8M |
| 2022-02-16 | 11.16 | $35.61 | 14.5M |
| 2022-02-15 | 10.53 | $35.23 | 13.8M |
| 2022-02-14 | 10.21 | $35.58 | 16.3M |
| 2022-02-11 | 9.43 | $35.41 | 35.6M |
| 2022-02-10 | 8.78 | $34.73 | 13.6M |
| 2022-02-09 | 8.64 | $34.87 | 9.6M |
| 2022-02-08 | 8.66 | $34.73 | 6.9M |
| 2022-02-07 | 8.85 | $34.66 | 10.8M |
| 2022-02-04 | 9.20 | $34.39 | 14.5M |
| 2022-02-03 | 9.44 | $34.36 | 15.3M |
| 2022-02-02 | 9.62 | $34.38 | 17.9M |
| 2022-02-01 | 10.11 | $34.27 | 19.0M |
| 2022-01-31 | 10.54 | $34.22 | 10.4M |
| 2022-01-28 | 10.78 | $34.03 | 10.0M |
| 2022-01-27 | 10.85 | $34.14 | 13.8M |
| 2022-01-26 | 11.16 | $34.56 | 25.2M |
| 2022-01-25 | 11.42 | $35.13 | 15.8M |
| 2022-01-24 | 10.92 | $35.01 | 15.3M |
| 2022-01-21 | 10.66 | $34.84 | 18.7M |
| 2022-01-20 | 10.39 | $34.96 | 10.5M |
| 2022-01-19 | 9.83 | $35.05 | 15.5M |
| 2022-01-18 | 9.32 | $34.50 | 11.7M |
| 2022-01-14 | 9.34 | $34.54 | 10.1M |
| 2022-01-13 | 9.23 | $34.65 | 11.5M |
| 2022-01-12 | 9.18 | $34.75 | 7.4M |
| 2022-01-11 | 8.90 | $34.68 | 11.1M |
| 2022-01-10 | 8.71 | $34.25 | 9.5M |
| 2022-01-07 | 9.04 | $34.15 | 10.3M |
| 2022-01-06 | 9.46 | $34.00 | 11.8M |
| 2022-01-05 | 9.93 | $34.41 | 10.8M |
| 2022-01-04 | 9.88 | $34.52 | 11.3M |
| 2022-01-03 | 10.16 | $34.26 | 13.3M |
| 2021-12-31 | 10.64 | $34.81 | 13.9M |
| 2021-12-30 | 10.50 | $34.57 | 10.9M |
| 2021-12-29 | 10.70 | $34.33 | 10.2M |
| 2021-12-28 | 11.24 | $34.34 | 10.7M |
| 2021-12-27 | 11.37 | $34.48 | 13.6M |
| 2021-12-23 | 11.57 | $34.41 | 13.3M |
| 2021-12-22 | 11.86 | $34.33 | 11.2M |
| 2021-12-21 | 12.32 | $34.01 | 12.4M |
| 2021-12-20 | 12.89 | $34.01 | 13.1M |
| 2021-12-17 | 13.56 | $34.16 | 12.8M |
| 2021-12-16 | 14.07 | $34.22 | 15.6M |
| 2021-12-15 | 14.75 | $33.82 | 24.8M |
| 2021-12-14 | 14.95 | $33.70 | 13.4M |
| 2021-12-13 | 15.55 | $34.00 | 8.2M |
| 2021-12-10 | 16.10 | $33.91 | 9.9M |
| 2021-12-09 | 16.78 | $33.76 | 9.6M |
| 2021-12-08 | 17.58 | $33.97 | 8.0M |
| 2021-12-07 | 18.23 | $33.96 | 9.1M |
| 2021-12-06 | 18.92 | $33.83 | 10.9M |
| 2021-12-03 | 19.72 | $33.93 | 13.8M |
| 2021-12-02 | 20.56 | $33.64 | 12.0M |
| 2021-12-01 | 21.61 | $33.84 | 12.9M |
| 2021-11-30 | 22.42 | $33.68 | 22.7M |
| 2021-11-29 | 23.26 | $33.94 | 8.2M |
| 2021-11-26 | 24.40 | $33.96 | 10.7M |
| 2021-11-24 | 25.60 | $34.03 | 6.4M |
| 2021-11-23 | 26.58 | $34.07 | 9.1M |
| 2021-11-22 | 27.64 | $34.34 | 9.5M |
| 2021-11-19 | 29.01 | $35.15 | 10.7M |
| 2021-11-18 | 29.41 | $35.41 | 8.6M |
| 2021-11-17 | 29.40 | $35.53 | 10.1M |
| 2021-11-16 | 29.26 | $35.21 | 15.6M |
| 2021-11-15 | 29.13 | $35.45 | 9.8M |
| 2021-11-12 | 28.72 | $35.50 | 9.3M |
| 2021-11-11 | 28.29 | $35.45 | 7.9M |
| 2021-11-10 | 27.89 | $35.26 | 16.0M |
| 2021-11-09 | 27.47 | $34.87 | 10.6M |
| 2021-11-08 | 27.54 | $34.70 | 9.7M |
| 2021-11-05 | 27.72 | $34.56 | 9.6M |
| 2021-11-04 | 28.03 | $34.10 | 10.4M |
| 2021-11-03 | 28.69 | $33.75 | 14.5M |
| 2021-11-02 | 29.85 | $34.03 | 5.9M |
| 2021-11-01 | 30.33 | $34.10 | 10.1M |
| 2021-10-29 | 30.83 | $33.93 | 11.2M |
| 2021-10-28 | 31.59 | $34.22 | 10.8M |
| 2021-10-27 | 31.83 | $34.22 | 9.3M |
| 2021-10-26 | 32.27 | $34.13 | 8.5M |
| 2021-10-25 | 32.79 | $34.39 | 7.0M |
| 2021-10-22 | 32.72 | $34.15 | 13.0M |
| 2021-10-21 | 32.65 | $33.95 | 8.3M |
| 2021-10-20 | 33.02 | $33.98 | 10.8M |
| 2021-10-19 | 33.41 | $33.68 | 14.1M |
| 2021-10-18 | 33.93 | $33.57 | 6.4M |
| 2021-10-15 | 34.65 | $33.66 | 10.0M |
| 2021-10-14 | 35.33 | $34.20 | 7.8M |
| 2021-10-13 | 35.25 | $34.11 | 11.8M |
| 2021-10-12 | 35.21 | $33.52 | 8.1M |
| 2021-10-11 | 35.58 | $33.36 | 7.0M |
| 2021-10-08 | 36.12 | $33.42 | 11.1M |
| 2021-10-07 | 36.61 | $33.40 | 9.3M |
| 2021-10-06 | 37.41 | $33.59 | 9.3M |
| 2021-10-05 | 38.20 | $33.50 | 8.1M |
| 2021-10-04 | 39.06 | $33.65 | 10.4M |
| 2021-10-01 | 39.97 | $33.49 | 8.6M |
| 2021-09-30 | 41.02 | $33.41 | 17.6M |
| 2021-09-29 | 42.13 | $32.85 | 11.0M |
| 2021-09-28 | 43.66 | $32.98 | 9.9M |
| 2021-09-27 | 45.11 | $33.32 | 6.0M |
| 2021-09-24 | 46.21 | $33.25 | 6.8M |
| 2021-09-23 | 47.42 | $33.27 | 8.0M |
| 2021-09-22 | 48.57 | $33.65 | 13.1M |
| 2021-09-21 | 49.36 | $33.79 | 7.1M |
| 2021-09-20 | 50.27 | $33.58 | 6.3M |
| 2021-09-17 | 51.39 | $33.34 | 7.8M |
| 2021-09-16 | 52.69 | $33.39 | 8.6M |
| 2021-09-15 | 54.07 | $34.16 | 6.6M |
| 2021-09-14 | 54.50 | $34.37 | 7.6M |
| 2021-09-13 | 54.96 | $34.14 | 5.8M |
| 2021-09-10 | 55.54 | $34.04 | 5.7M |
| 2021-09-09 | 56.16 | $34.18 | 11.2M |
| 2021-09-08 | 56.81 | $34.04 | 9.2M |
| 2021-09-07 | 57.52 | $34.13 | 10.8M |
| 2021-09-03 | 58.05 | $34.82 | 5.9M |
| 2021-09-02 | 58.04 | $34.45 | 7.8M |
| 2021-09-01 | 58.17 | $34.55 | 6.4M |
| 2021-08-31 | 58.22 | $34.53 | 8.0M |
| 2021-08-30 | 58.28 | $34.46 | 4.5M |
| 2021-08-27 | 58.29 | $34.62 | 9.2M |
| 2021-08-26 | 58.29 | $34.13 | 7.3M |
| 2021-08-25 | 58.41 | $34.09 | 12.9M |
| 2021-08-24 | 58.54 | $34.32 | 5.1M |
| 2021-08-23 | 58.34 | $34.33 | 6.8M |
| 2021-08-20 | 58.15 | $33.92 | 6.7M |
| 2021-08-19 | 58.02 | $33.91 | 8.6M |
| 2021-08-18 | 57.89 | $34.02 | 13.0M |
| 2021-08-17 | 57.74 | $33.98 | 14.9M |
| 2021-08-16 | 57.53 | $34.03 | 4.9M |
| 2021-08-13 | 57.32 | $33.87 | 6.0M |
| 2021-08-12 | 57.13 | $33.39 | 6.5M |
| 2021-08-11 | 57.02 | $33.38 | 7.8M |
| 2021-08-10 | 56.89 | $32.93 | 6.4M |
| 2021-08-09 | 56.83 | $32.91 | 10.7M |
| 2021-08-06 | 56.70 | $33.52 | 10.5M |
| 2021-08-05 | 56.15 | $34.35 | 9.6M |
| 2021-08-04 | 55.08 | $34.51 | 11.1M |
| 2021-08-03 | 53.85 | $34.49 | 6.4M |
| 2021-08-02 | 52.59 | $34.53 | 9.2M |
| 2021-07-30 | 51.26 | $34.56 | 7.4M |
| 2021-07-29 | 49.83 | $34.83 | 14.6M |
| 2021-07-28 | 48.17 | $34.44 | 8.5M |
| 2021-07-27 | 46.45 | $34.29 | 6.0M |
| 2021-07-26 | 44.64 | $34.23 | 7.8M |
| 2021-07-23 | 42.73 | $34.29 | 10.1M |
| 2021-07-22 | 40.71 | $34.41 | 8.3M |
| 2021-07-21 | 38.58 | $34.34 | 6.0M |
| 2021-07-20 | 36.34 | $34.47 | 9.5M |
| 2021-07-19 | 33.92 | $34.50 | 10.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected