Is IBC Advanced Alloys Corp. (IB.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our IBC Advanced Alloys Corp. (IB.V) research center and poll results.
TSXV : IB.V
IBC Advanced Alloys Corp.
$0.175 CAD
$0.01 (2.94%)
- Volume
- 13.5K
- Average Volume
- 22.84K
- Market Capitalization
- $20.17M
- P/E Ratio
- -7.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.16
2026-07-15
Close Price
$0.18
Vol: 13500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.16 | $0.18 | 13500 |
| 2026-07-14 | 0.16 | $0.17 | 13500 |
| 2026-07-13 | 0.16 | $0.17 | 1500 |
| 2026-07-10 | 0.16 | $0.16 | 19000 |
| 2026-07-09 | 0.16 | $0.13 | 600 |
| 2026-07-08 | 0.16 | $0.18 | 500 |
| 2026-07-07 | 0.16 | $0.14 | 44628 |
| 2026-07-06 | 0.17 | $0.16 | 1000 |
| 2026-07-03 | 0.17 | $0.18 | 7500 |
| 2026-07-02 | 0.17 | $0.15 | 5200 |
| 2026-06-30 | 0.17 | $0.16 | — |
| 2026-06-29 | 0.17 | $0.16 | — |
| 2026-06-26 | 0.17 | $0.16 | 2000 |
| 2026-06-25 | 0.17 | $0.18 | 10500 |
| 2026-06-24 | 0.17 | $0.18 | 2500 |
| 2026-06-23 | 0.17 | $0.16 | 2500 |
| 2026-06-22 | 0.17 | $0.15 | 21000 |
| 2026-06-19 | 0.18 | $0.17 | 20010 |
| 2026-06-18 | 0.18 | $0.16 | 34500 |
| 2026-06-17 | 0.18 | $0.16 | 59000 |
| 2026-06-16 | 0.18 | $0.17 | — |
| 2026-06-15 | 0.18 | $0.17 | 15925 |
| 2026-06-12 | 0.18 | $0.16 | 13000 |
| 2026-06-11 | 0.18 | $0.17 | — |
| 2026-06-10 | 0.18 | $0.17 | 16200 |
| 2026-06-09 | 0.19 | $0.18 | — |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 14780 |
| 2026-06-04 | 0.19 | $0.18 | 14800 |
| 2026-06-03 | 0.19 | $0.18 | 23 |
| 2026-06-02 | 0.19 | $0.18 | 9500 |
| 2026-06-01 | 0.19 | $0.18 | 1000 |
| 2026-05-29 | 0.19 | $0.19 | 3000 |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.20 | $0.19 | 51800 |
| 2026-05-26 | 0.20 | $0.18 | 47000 |
| 2026-05-25 | 0.20 | $0.19 | — |
| 2026-05-22 | 0.20 | $0.19 | 8000 |
| 2026-05-21 | 0.20 | $0.19 | 12100 |
| 2026-05-20 | 0.20 | $0.19 | 11000 |
| 2026-05-19 | 0.21 | $0.18 | 48033 |
| 2026-05-15 | 0.21 | $0.19 | 32000 |
| 2026-05-14 | 0.21 | $0.20 | 52000 |
| 2026-05-13 | 0.21 | $0.20 | — |
| 2026-05-12 | 0.21 | $0.20 | 91025 |
| 2026-05-11 | 0.21 | $0.19 | 17000 |
| 2026-05-08 | 0.21 | $0.20 | — |
| 2026-05-07 | 0.21 | $0.20 | 45500 |
| 2026-05-06 | 0.21 | $0.20 | 5500 |
| 2026-05-05 | 0.21 | $0.20 | 123634 |
| 2026-05-04 | 0.21 | $0.21 | 5328 |
| 2026-05-01 | 0.21 | $0.21 | 23500 |
| 2026-04-30 | 0.21 | $0.21 | 16000 |
| 2026-04-29 | 0.21 | $0.22 | 26400 |
| 2026-04-28 | 0.21 | $0.22 | 53500 |
| 2026-04-27 | 0.20 | $0.23 | 17400 |
| 2026-04-24 | 0.20 | $0.23 | 9500 |
| 2026-04-23 | 0.20 | $0.23 | 36200 |
| 2026-04-22 | 0.20 | $0.22 | 66000 |
| 2026-04-21 | 0.20 | $0.22 | 191500 |
| 2026-04-20 | 0.19 | $0.21 | 8500 |
| 2026-04-17 | 0.19 | $0.20 | 12400 |
| 2026-04-16 | 0.19 | $0.20 | 96800 |
| 2026-04-15 | 0.19 | $0.20 | 3300 |
| 2026-04-14 | 0.19 | $0.19 | 5000 |
| 2026-04-13 | 0.19 | $0.20 | 5000 |
| 2026-04-10 | 0.19 | $0.19 | 500 |
| 2026-04-09 | 0.19 | $0.19 | 47001 |
| 2026-04-08 | 0.19 | $0.21 | 13500 |
| 2026-04-07 | 0.19 | $0.21 | — |
| 2026-04-06 | 0.19 | $0.21 | 24000 |
| 2026-04-02 | 0.19 | $0.20 | 7500 |
| 2026-04-01 | 0.19 | $0.19 | — |
| 2026-03-31 | 0.19 | $0.19 | 30000 |
| 2026-03-30 | 0.19 | $0.19 | 10000 |
| 2026-03-27 | 0.19 | $0.19 | — |
| 2026-03-26 | 0.20 | $0.19 | 1000 |
| 2026-03-25 | 0.20 | $0.19 | 3700 |
| 2026-03-24 | 0.20 | $0.19 | 9000 |
| 2026-03-23 | 0.20 | $0.19 | 1200 |
| 2026-03-20 | 0.20 | $0.19 | — |
| 2026-03-19 | 0.20 | $0.19 | 2600 |
| 2026-03-18 | 0.20 | $0.19 | — |
| 2026-03-17 | 0.20 | $0.19 | 6300 |
| 2026-03-16 | 0.20 | $0.20 | 133000 |
| 2026-03-13 | 0.20 | $0.19 | 32743 |
| 2026-03-12 | 0.20 | $0.21 | 14000 |
| 2026-03-11 | 0.20 | $0.20 | 11300 |
| 2026-03-10 | 0.20 | $0.20 | 179500 |
| 2026-03-09 | 0.20 | $0.20 | 23008 |
| 2026-03-06 | 0.20 | $0.20 | 74500 |
| 2026-03-05 | 0.20 | $0.20 | 56000 |
| 2026-03-04 | 0.20 | $0.21 | 31000 |
| 2026-03-03 | 0.20 | $0.19 | 52100 |
| 2026-03-02 | 0.20 | $0.20 | 66100 |
| 2026-02-27 | 0.20 | $0.20 | 17000 |
| 2026-02-26 | 0.20 | $0.20 | 25600 |
| 2026-02-25 | 0.20 | $0.20 | 8502 |
| 2026-02-24 | 0.20 | $0.20 | 42126 |
| 2026-02-23 | 0.20 | $0.21 | 15500 |
| 2026-02-20 | 0.20 | $0.21 | 40700 |
| 2026-02-19 | 0.20 | $0.20 | 649 |
| 2026-02-18 | 0.20 | $0.19 | 65700 |
| 2026-02-17 | 0.20 | $0.20 | 96007 |
| 2026-02-13 | 0.20 | $0.21 | 72000 |
| 2026-02-12 | 0.20 | $0.20 | 252500 |
| 2026-02-11 | 0.20 | $0.21 | 12930 |
| 2026-02-10 | 0.20 | $0.22 | 76500 |
| 2026-02-09 | 0.20 | $0.19 | 12833 |
| 2026-02-06 | 0.21 | $0.20 | 5500 |
| 2026-02-05 | 0.21 | $0.19 | 15000 |
| 2026-02-04 | 0.21 | $0.20 | 21500 |
| 2026-02-03 | 0.21 | $0.21 | 17540 |
| 2026-02-02 | 0.21 | $0.20 | 4000 |
| 2026-01-30 | 0.21 | $0.20 | 18500 |
| 2026-01-29 | 0.21 | $0.20 | 10500 |
| 2026-01-28 | 0.21 | $0.22 | 85900 |
| 2026-01-27 | 0.21 | $0.22 | 104138 |
| 2026-01-26 | 0.21 | $0.17 | 257400 |
| 2026-01-23 | 0.21 | $0.22 | 31500 |
| 2026-01-22 | 0.21 | $0.21 | 94000 |
| 2026-01-21 | 0.21 | $0.20 | 5035 |
| 2026-01-20 | 0.21 | $0.22 | 1200 |
| 2026-01-19 | 0.21 | $0.22 | — |
| 2026-01-16 | 0.21 | $0.22 | 1000 |
| 2026-01-15 | 0.21 | $0.21 | 8500 |
| 2026-01-14 | 0.21 | $0.21 | 36501 |
| 2026-01-13 | 0.21 | $0.21 | 68124 |
| 2026-01-12 | 0.21 | $0.21 | 1700 |
| 2026-01-09 | 0.21 | $0.22 | 59300 |
| 2026-01-08 | 0.21 | $0.22 | 14800 |
| 2026-01-07 | 0.21 | $0.21 | 163997 |
| 2026-01-06 | 0.21 | $0.21 | 164000 |
| 2026-01-05 | 0.21 | $0.20 | 18020 |
| 2026-01-02 | 0.20 | $0.18 | 11000 |
| 2025-12-31 | 0.20 | $0.18 | 332217 |
| 2025-12-30 | 0.20 | $0.21 | 13500 |
| 2025-12-29 | 0.20 | $0.20 | 53510 |
| 2025-12-24 | 0.20 | $0.22 | 5300 |
| 2025-12-23 | 0.20 | $0.22 | 4500 |
| 2025-12-22 | 0.20 | $0.21 | 22500 |
| 2025-12-19 | 0.19 | $0.21 | 47000 |
| 2025-12-18 | 0.19 | $0.21 | 16500 |
| 2025-12-17 | 0.19 | $0.22 | 20400 |
| 2025-12-16 | 0.19 | $0.23 | 73000 |
| 2025-12-15 | 0.18 | $0.22 | 80429 |
| 2025-12-12 | 0.18 | $0.21 | 144300 |
| 2025-12-11 | 0.18 | $0.23 | 29600 |
| 2025-12-10 | 0.17 | $0.21 | 4009 |
| 2025-12-09 | 0.17 | $0.23 | 64500 |
| 2025-12-08 | 0.17 | $0.22 | 433300 |
| 2025-12-05 | 0.17 | $0.19 | 6000 |
| 2025-12-04 | 0.17 | $0.17 | — |
| 2025-12-03 | 0.18 | $0.17 | 17000 |
| 2025-12-02 | 0.18 | $0.17 | 1500 |
| 2025-12-01 | 0.18 | $0.18 | 16600 |
| 2025-11-28 | 0.18 | $0.17 | — |
| 2025-11-27 | 0.18 | $0.17 | — |
| 2025-11-26 | 0.19 | $0.17 | 20804 |
| 2025-11-25 | 0.19 | $0.17 | 14200 |
| 2025-11-24 | 0.19 | $0.16 | 125400 |
| 2025-11-21 | 0.20 | $0.16 | 2000 |
| 2025-11-20 | 0.20 | $0.16 | 42600 |
| 2025-11-19 | 0.20 | $0.16 | — |
| 2025-11-18 | 0.20 | $0.16 | 5524 |
| 2025-11-17 | 0.20 | $0.16 | 46100 |
| 2025-11-14 | 0.20 | $0.18 | 14000 |
| 2025-11-13 | 0.20 | $0.17 | 78921 |
| 2025-11-12 | 0.20 | $0.19 | 5000 |
| 2025-11-11 | 0.20 | $0.19 | 1800 |
| 2025-11-10 | 0.20 | $0.21 | 22920 |
| 2025-11-07 | 0.20 | $0.21 | 15502 |
| 2025-11-06 | 0.20 | $0.23 | 86531 |
| 2025-11-05 | 0.19 | $0.22 | 35200 |
| 2025-11-04 | 0.19 | $0.21 | 32500 |
| 2025-11-03 | 0.18 | $0.22 | 177910 |
| 2025-10-31 | 0.18 | $0.22 | 12000 |
| 2025-10-30 | 0.17 | $0.23 | 57945 |
| 2025-10-29 | 0.16 | $0.22 | 29000 |
| 2025-10-28 | 0.16 | $0.23 | 144000 |
| 2025-10-27 | 0.15 | $0.24 | 269300 |
| 2025-10-24 | 0.14 | $0.23 | 293200 |
| 2025-10-23 | 0.14 | $0.22 | 394128 |
| 2025-10-22 | 0.13 | $0.17 | 61000 |
| 2025-10-21 | 0.12 | $0.16 | 1400 |
| 2025-10-20 | 0.12 | $0.15 | 53000 |
| 2025-10-17 | 0.12 | $0.15 | 132700 |
| 2025-10-16 | 0.11 | $0.16 | 123032 |
| 2025-10-15 | 0.11 | $0.17 | 186328 |
| 2025-10-14 | 0.10 | $0.20 | 352800 |
| 2025-10-10 | 0.09 | $0.17 | 85000 |
| 2025-10-09 | 0.09 | $0.16 | 233048 |
| 2025-10-08 | 0.08 | $0.14 | 75900 |
| 2025-10-07 | 0.08 | $0.13 | 341000 |
| 2025-10-06 | 0.08 | $0.12 | 115500 |
| 2025-10-03 | 0.08 | $0.10 | 28500 |
| 2025-10-02 | 0.07 | $0.09 | 69604 |
| 2025-10-01 | 0.07 | $0.10 | 50000 |
| 2025-09-30 | 0.07 | $0.10 | 155000 |
| 2025-09-29 | 0.07 | $0.09 | 24000 |
| 2025-09-26 | 0.07 | $0.09 | 11000 |
| 2025-09-25 | 0.07 | $0.09 | 116800 |
| 2025-09-24 | 0.07 | $0.08 | 104000 |
| 2025-09-23 | 0.07 | $0.08 | 120200 |
| 2025-09-22 | 0.06 | $0.08 | 145632 |
| 2025-09-19 | 0.06 | $0.06 | 22000 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 53249 |
| 2025-09-16 | 0.06 | $0.07 | 30000 |
| 2025-09-15 | 0.06 | $0.07 | 79000 |
| 2025-09-12 | 0.06 | $0.06 | 17500 |
| 2025-09-11 | 0.06 | $0.07 | 32000 |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | 145000 |
| 2025-09-05 | 0.06 | $0.07 | 13000 |
| 2025-09-04 | 0.06 | $0.07 | 10000 |
| 2025-09-03 | 0.06 | $0.07 | 50000 |
| 2025-09-02 | 0.06 | $0.07 | 11000 |
| 2025-08-29 | 0.06 | $0.06 | 1805 |
| 2025-08-28 | 0.06 | $0.06 | 50000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 47000 |
| 2025-08-22 | 0.06 | $0.06 | 50500 |
| 2025-08-21 | 0.06 | $0.06 | 16714 |
| 2025-08-20 | 0.06 | $0.06 | — |
| 2025-08-19 | 0.06 | $0.06 | — |
| 2025-08-18 | 0.06 | $0.06 | 110000 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 17000 |
| 2025-08-11 | 0.06 | $0.06 | 148000 |
| 2025-08-08 | 0.06 | $0.05 | 148000 |
| 2025-08-07 | 0.06 | $0.06 | 11000 |
| 2025-08-06 | 0.06 | $0.06 | 1000 |
| 2025-08-05 | 0.06 | $0.06 | 23000 |
| 2025-08-01 | 0.06 | $0.05 | 1000 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | 40110 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | 8000 |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | 23000 |
| 2025-07-22 | 0.06 | $0.06 | 22200 |
| 2025-07-21 | 0.06 | $0.06 | 1000 |
| 2025-07-18 | 0.06 | $0.06 | 60000 |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | 6000 |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | 5000 |
| 2025-07-11 | 0.06 | $0.06 | 8000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 516600 |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | 2000 |
| 2025-07-04 | 0.06 | $0.07 | — |
| 2025-07-03 | 0.06 | $0.07 | 24000 |
| 2025-07-02 | 0.06 | $0.06 | 20000 |
| 2025-06-30 | 0.06 | $0.06 | 39049 |
| 2025-06-27 | 0.06 | $0.05 | — |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | — |
| 2025-06-24 | 0.06 | $0.05 | — |
| 2025-06-23 | 0.06 | $0.05 | 3000 |
| 2025-06-20 | 0.06 | $0.05 | 212100 |
| 2025-06-19 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.07 | $0.06 | 11100 |
| 2025-06-17 | 0.07 | $0.07 | 23000 |
| 2025-06-16 | 0.07 | $0.06 | 36000 |
| 2025-06-13 | 0.07 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | 105000 |
| 2025-06-11 | 0.07 | $0.06 | 140116 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 2000 |
| 2025-06-06 | 0.07 | $0.06 | 125200 |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | 28400 |
| 2025-06-02 | 0.07 | $0.07 | 38500 |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | 6600 |
| 2025-05-28 | 0.07 | $0.07 | 54815 |
| 2025-05-27 | 0.07 | $0.07 | 249900 |
| 2025-05-26 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | 6100 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | 87000 |
| 2025-05-16 | 0.07 | $0.07 | 15000 |
| 2025-05-15 | 0.08 | $0.07 | 1000 |
| 2025-05-14 | 0.08 | $0.07 | 124000 |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | — |
| 2025-05-09 | 0.08 | $0.07 | — |
| 2025-05-08 | 0.08 | $0.07 | 13000 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | 20000 |
| 2025-05-02 | 0.08 | $0.07 | 15700 |
| 2025-05-01 | 0.08 | $0.08 | 8000 |
| 2025-04-30 | 0.08 | $0.08 | 1500 |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | 5000 |
| 2025-04-25 | 0.08 | $0.07 | 11000 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 5000 |
| 2025-04-22 | 0.08 | $0.08 | 20000 |
| 2025-04-21 | 0.08 | $0.08 | 32900 |
| 2025-04-17 | 0.08 | $0.09 | — |
| 2025-04-16 | 0.08 | $0.09 | 12000 |
| 2025-04-15 | 0.08 | $0.08 | 20000 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.09 | $0.08 | 50000 |
| 2025-04-10 | 0.09 | $0.09 | 82000 |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | — |
| 2025-04-07 | 0.09 | $0.08 | 27000 |
| 2025-04-04 | 0.09 | $0.08 | 10000 |
| 2025-04-03 | 0.09 | $0.08 | 8000 |
| 2025-04-02 | 0.09 | $0.09 | 13000 |
| 2025-04-01 | 0.09 | $0.09 | 13000 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.08 | $0.09 | — |
| 2025-03-25 | 0.08 | $0.09 | 1000 |
| 2025-03-24 | 0.08 | $0.09 | 8611 |
| 2025-03-21 | 0.08 | $0.09 | 2000 |
| 2025-03-20 | 0.08 | $0.09 | — |
| 2025-03-19 | 0.08 | $0.09 | 13500 |
| 2025-03-18 | 0.08 | $0.08 | 25000 |
| 2025-03-17 | 0.09 | $0.09 | 24640 |
| 2025-03-14 | 0.08 | $0.09 | — |
| 2025-03-13 | 0.08 | $0.09 | — |
| 2025-03-12 | 0.08 | $0.09 | 46000 |
| 2025-03-11 | 0.08 | $0.09 | 55011 |
| 2025-03-10 | 0.08 | $0.09 | 392900 |
| 2025-03-07 | 0.08 | $0.07 | 51000 |
| 2025-03-06 | 0.09 | $0.07 | 93000 |
| 2025-03-05 | 0.09 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 3000 |
| 2025-03-03 | 0.09 | $0.08 | 242500 |
| 2025-02-28 | 0.09 | $0.09 | 24000 |
| 2025-02-27 | 0.09 | $0.09 | 24000 |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | 21000 |
| 2025-02-24 | 0.09 | $0.08 | 103000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 9000 |
| 2025-02-14 | 0.09 | $0.08 | 26000 |
| 2025-02-13 | 0.09 | $0.09 | 6600 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 20000 |
| 2025-02-10 | 0.09 | $0.09 | 69000 |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | 5000 |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | 32000 |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | 2600 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 2700 |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | 3000 |
| 2025-01-24 | 0.09 | $0.09 | 36500 |
| 2025-01-23 | 0.09 | $0.10 | 211133 |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.09 | $0.10 | 20000 |
| 2025-01-20 | 0.09 | $0.09 | 63000 |
| 2025-01-17 | 0.09 | $0.08 | 17000 |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | 8100 |
| 2025-01-14 | 0.09 | $0.09 | 95000 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-09 | 0.09 | $0.09 | 22000 |
| 2025-01-08 | 0.09 | $0.09 | 10000 |
| 2025-01-07 | 0.09 | $0.08 | 101000 |
| 2025-01-06 | 0.09 | $0.08 | 17500 |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.08 | $0.09 | 18000 |
| 2024-12-27 | 0.08 | $0.08 | 2732 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 100000 |
| 2024-12-20 | 0.08 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | 6046 |
| 2024-12-18 | 0.08 | $0.09 | 8500 |
| 2024-12-17 | 0.08 | $0.09 | 26000 |
| 2024-12-16 | 0.08 | $0.09 | 38000 |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.09 | $0.08 | 19000 |
| 2024-12-11 | 0.09 | $0.08 | 75000 |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | 48000 |
| 2024-12-06 | 0.09 | $0.09 | 99000 |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | 15000 |
| 2024-12-03 | 0.09 | $0.09 | 26600 |
| 2024-12-02 | 0.09 | $0.08 | 14235 |
| 2024-11-29 | 0.09 | $0.08 | — |
| 2024-11-28 | 0.09 | $0.08 | 2500 |
| 2024-11-27 | 0.09 | $0.08 | — |
| 2024-11-26 | 0.09 | $0.08 | 3100 |
| 2024-11-25 | 0.09 | $0.09 | 20000 |
| 2024-11-22 | 0.08 | $0.09 | 15000 |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | 21400 |
| 2024-11-19 | 0.08 | $0.09 | 10000 |
| 2024-11-18 | 0.08 | $0.09 | 17000 |
| 2024-11-15 | 0.08 | $0.10 | 1000 |
| 2024-11-14 | 0.08 | $0.09 | 187000 |
| 2024-11-13 | 0.08 | $0.08 | 5000 |
| 2024-11-12 | 0.08 | $0.08 | 213533 |
| 2024-11-11 | 0.08 | $0.09 | — |
| 2024-11-08 | 0.08 | $0.09 | 6000 |
| 2024-11-07 | 0.07 | $0.09 | — |
| 2024-11-06 | 0.07 | $0.09 | 15000 |
| 2024-11-05 | 0.07 | $0.09 | 14000 |
| 2024-11-04 | 0.07 | $0.09 | 140000 |
| 2024-11-01 | 0.07 | $0.08 | 36000 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 30000 |
| 2024-10-29 | 0.07 | $0.07 | 74000 |
| 2024-10-28 | 0.07 | $0.08 | 140500 |
| 2024-10-25 | 0.07 | $0.07 | 1000 |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | 2000 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 2000 |
| 2024-10-18 | 0.07 | $0.07 | 70633 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | 15000 |
| 2024-10-15 | 0.07 | $0.06 | 187600 |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | 10000 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 4300 |
| 2024-10-04 | 0.07 | $0.07 | 25500 |
| 2024-10-03 | 0.07 | $0.07 | 1000 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | 24000 |
| 2024-09-26 | 0.07 | $0.07 | 73000 |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | 71000 |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | 131000 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 7400 |
| 2024-09-16 | 0.07 | $0.08 | 6000 |
| 2024-09-13 | 0.06 | $0.08 | 1000 |
| 2024-09-12 | 0.06 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | — |
| 2024-09-10 | 0.06 | $0.07 | 32000 |
| 2024-09-09 | 0.06 | $0.07 | 17000 |
| 2024-09-06 | 0.06 | $0.07 | 7000 |
| 2024-09-05 | 0.06 | $0.07 | 78000 |
| 2024-09-04 | 0.06 | $0.06 | 14000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 82000 |
| 2024-08-27 | 0.06 | $0.06 | 12000 |
| 2024-08-26 | 0.06 | $0.07 | — |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 1000 |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | 11500 |
| 2024-08-14 | 0.06 | $0.06 | 10000 |
| 2024-08-13 | 0.06 | $0.06 | 35700 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | 186000 |
| 2024-08-07 | 0.06 | $0.06 | 172000 |
| 2024-08-06 | 0.06 | $0.07 | 16500 |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | 16000 |
| 2024-07-30 | 0.06 | $0.06 | 2000 |
| 2024-07-29 | 0.06 | $0.06 | 103000 |
| 2024-07-26 | 0.06 | $0.07 | 6300 |
| 2024-07-25 | 0.06 | $0.06 | 92010 |
| 2024-07-24 | 0.06 | $0.06 | 600 |
| 2024-07-23 | 0.07 | $0.06 | — |
| 2024-07-22 | 0.07 | $0.06 | 200000 |
| 2024-07-19 | 0.07 | $0.07 | 330000 |
| 2024-07-18 | 0.07 | $0.06 | 10000 |
| 2024-07-17 | 0.07 | $0.07 | 11070 |
| 2024-07-15 | 0.07 | $0.06 | 6000 |
| 2024-07-12 | 0.07 | $0.07 | 119000 |
| 2024-07-10 | 0.07 | $0.07 | 35895 |
| 2024-07-09 | 0.07 | $0.07 | 126000 |
| 2024-07-08 | 0.07 | $0.07 | 25000 |
| 2024-06-28 | 0.07 | $0.07 | 57585 |
| 2024-06-27 | 0.07 | $0.07 | 75000 |
| 2024-06-26 | 0.07 | $0.07 | 6166 |
| 2024-06-25 | 0.08 | $0.07 | 1400 |
| 2024-06-24 | 0.08 | $0.07 | 12201 |
| 2024-06-21 | 0.08 | $0.07 | 1000 |
| 2024-06-20 | 0.08 | $0.07 | 136000 |
| 2024-06-19 | 0.08 | $0.07 | 15000 |
| 2024-06-18 | 0.08 | $0.07 | 52000 |
| 2024-06-17 | 0.08 | $0.07 | 12000 |
| 2024-06-14 | 0.08 | $0.07 | 15000 |
| 2024-06-13 | 0.08 | $0.07 | 147000 |
| 2024-06-12 | 0.08 | $0.07 | 355050 |
| 2024-06-11 | 0.08 | $0.08 | 15000 |
| 2024-06-10 | 0.09 | $0.08 | 288000 |
| 2024-06-07 | 0.09 | $0.08 | 52020 |
| 2024-06-06 | 0.09 | $0.09 | 1000 |
| 2024-06-05 | 0.09 | $0.08 | 22010 |
| 2024-06-04 | 0.08 | $0.09 | 4500 |
| 2024-06-03 | 0.08 | $0.08 | 109000 |
| 2024-05-31 | 0.08 | $0.09 | 291845 |
| 2024-05-30 | 0.08 | $0.09 | 80000 |
| 2024-05-29 | 0.08 | $0.09 | 37822 |
| 2024-05-28 | 0.08 | $0.09 | 75851 |
| 2024-05-27 | 0.08 | $0.09 | 11500 |
| 2024-05-24 | 0.08 | $0.10 | 82000 |
| 2024-05-23 | 0.08 | $0.10 | 7800 |
| 2024-05-22 | 0.08 | $0.09 | 75950 |
| 2024-05-21 | 0.08 | $0.10 | 152085 |
| 2024-05-17 | 0.08 | $0.09 | 690857 |
| 2024-05-16 | 0.08 | $0.07 | 22000 |
| 2024-05-15 | 0.08 | $0.08 | 207000 |
| 2024-05-14 | 0.08 | $0.09 | 103000 |
| 2024-05-13 | 0.08 | $0.08 | 21000 |
| 2024-05-10 | 0.08 | $0.08 | 19000 |
| 2024-05-09 | 0.08 | $0.08 | 7000 |
| 2024-05-08 | 0.09 | $0.08 | 7000 |
| 2024-05-03 | 0.09 | $0.07 | 12000 |
| 2024-04-30 | 0.09 | $0.08 | 30000 |
| 2024-04-29 | 0.09 | $0.08 | 34000 |
| 2024-04-26 | 0.09 | $0.08 | 15000 |
| 2024-04-24 | 0.09 | $0.08 | 37000 |
| 2024-04-23 | 0.09 | $0.08 | 3000 |
| 2024-04-22 | 0.09 | $0.08 | 43753 |
| 2024-04-19 | 0.09 | $0.08 | 5000 |
| 2024-04-18 | 0.10 | $0.10 | 46330 |
| 2024-04-17 | 0.10 | $0.09 | 1700 |
| 2024-04-16 | 0.10 | $0.09 | 1766 |
| 2024-04-15 | 0.10 | $0.10 | 34000 |
| 2024-04-12 | 0.10 | $0.10 | 18000 |
| 2024-04-11 | 0.10 | $0.10 | 8000 |
| 2024-04-10 | 0.10 | $0.09 | 3000 |
| 2024-04-09 | 0.10 | $0.09 | 17000 |
| 2024-04-08 | 0.10 | $0.09 | 10500 |
| 2024-04-05 | 0.10 | $0.09 | 39000 |
| 2024-04-04 | 0.10 | $0.10 | 41000 |
| 2024-04-03 | 0.10 | $0.10 | 47687 |
| 2024-03-28 | 0.10 | $0.09 | 9395 |
| 2024-03-27 | 0.09 | $0.10 | 17300 |
| 2024-03-26 | 0.09 | $0.10 | 26590 |
| 2024-03-25 | 0.09 | $0.11 | 52751 |
| 2024-03-22 | 0.09 | $0.10 | 10000 |
| 2024-03-20 | 0.09 | $0.09 | 500 |
| 2024-03-19 | 0.08 | $0.11 | 9500 |
| 2024-03-18 | 0.08 | $0.11 | 6500 |
| 2024-03-15 | 0.08 | $0.10 | 7500 |
| 2024-03-14 | 0.08 | $0.10 | 5000 |
| 2024-03-13 | 0.08 | $0.09 | 2000 |
| 2024-03-12 | 0.07 | $0.09 | 18000 |
| 2024-03-11 | 0.07 | $0.08 | 10400 |
| 2024-03-08 | 0.07 | $0.11 | 55342 |
| 2024-03-07 | 0.07 | $0.11 | 500 |
| 2024-03-06 | 0.06 | $0.12 | 192614 |
| 2024-03-05 | 0.06 | $0.10 | 119880 |
| 2024-03-04 | 0.06 | $0.08 | 13000 |
| 2024-03-01 | 0.06 | $0.08 | 11386 |
| 2024-02-29 | 0.06 | $0.07 | 50058 |
| 2024-02-26 | 0.05 | $0.07 | 28000 |
| 2024-02-23 | 0.05 | $0.06 | 81999 |
| 2024-02-22 | 0.05 | $0.06 | 58001 |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | 15000 |
| 2024-02-16 | 0.05 | $0.06 | 10596 |
| 2024-02-15 | 0.05 | $0.07 | 20000 |
| 2024-02-14 | 0.05 | $0.07 | 364390 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 8000 |
| 2024-02-09 | 0.05 | $0.05 | 12000 |
| 2024-02-08 | 0.05 | $0.05 | 3000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 2500 |
| 2024-01-30 | 0.05 | $0.05 | 20000 |
| 2024-01-29 | 0.05 | $0.05 | 88000 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 64000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | 24000 |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | 4000 |
| 2024-01-17 | 0.06 | $0.05 | 48000 |
| 2024-01-16 | 0.06 | $0.05 | 7000 |
| 2024-01-15 | 0.06 | $0.05 | 18000 |
| 2024-01-12 | 0.06 | $0.05 | 80000 |
| 2024-01-11 | 0.06 | $0.05 | 21227 |
| 2024-01-10 | 0.06 | $0.05 | 21674 |
| 2024-01-09 | 0.06 | $0.05 | 132000 |
| 2024-01-08 | 0.06 | $0.06 | 22341 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 4367 |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | 90828 |
| 2023-12-22 | 0.06 | $0.07 | — |
| 2023-12-21 | 0.06 | $0.07 | — |
| 2023-12-20 | 0.06 | $0.07 | 51294 |
| 2023-12-19 | 0.06 | $0.06 | 19000 |
| 2023-12-18 | 0.06 | $0.05 | 85500 |
| 2023-12-15 | 0.06 | $0.06 | 15950 |
| 2023-12-14 | 0.06 | $0.06 | 13000 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 101000 |
| 2023-12-07 | 0.06 | $0.06 | 56235 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 7000 |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | 14000 |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | 5000 |
| 2023-11-23 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 10000 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 75000 |
| 2023-11-14 | 0.05 | $0.05 | 107000 |
| 2023-11-13 | 0.06 | $0.05 | 10000 |
| 2023-11-10 | 0.06 | $0.05 | 10000 |
| 2023-11-09 | 0.06 | $0.05 | 13000 |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | 6137 |
| 2023-11-06 | 0.06 | $0.05 | 82000 |
| 2023-11-03 | 0.06 | $0.06 | 8000 |
| 2023-11-02 | 0.06 | $0.05 | 48000 |
| 2023-11-01 | 0.06 | $0.06 | 2000 |
| 2023-10-31 | 0.06 | $0.06 | 14833 |
| 2023-10-30 | 0.06 | $0.05 | 42300 |
| 2023-10-27 | 0.06 | $0.05 | 64000 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 32000 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 1000 |
| 2023-10-20 | 0.06 | $0.06 | 11000 |
| 2023-10-19 | 0.06 | $0.06 | 56000 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | 35625 |
| 2023-10-16 | 0.06 | $0.06 | 75000 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 34400 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | 11137 |
| 2023-10-06 | 0.06 | $0.06 | 33617 |
| 2023-10-05 | 0.06 | $0.06 | 1000 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | 13000 |
| 2023-09-25 | 0.07 | $0.06 | 33492 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | 1000 |
| 2023-09-19 | 0.07 | $0.06 | 10060 |
| 2023-09-18 | 0.07 | $0.06 | 40000 |
| 2023-09-15 | 0.07 | $0.06 | 10000 |
| 2023-09-14 | 0.07 | $0.07 | 1000 |
| 2023-09-13 | 0.07 | $0.07 | 18669 |
| 2023-09-12 | 0.08 | $0.07 | 8000 |
| 2023-09-11 | 0.08 | $0.07 | 56985 |
| 2023-09-08 | 0.08 | $0.07 | 64225 |
| 2023-09-07 | 0.08 | $0.07 | 19000 |
| 2023-09-06 | 0.08 | $0.07 | — |
| 2023-09-05 | 0.08 | $0.07 | 57000 |
| 2023-09-01 | 0.08 | $0.08 | 1000 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | 16000 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | 94000 |
| 2023-08-23 | 0.08 | $0.08 | 10000 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 26023 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | 99000 |
| 2023-08-11 | 0.08 | $0.08 | 100 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-08 | 0.09 | $0.08 | 46191 |
| 2023-08-04 | 0.09 | $0.09 | 16000 |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 99169 |
| 2023-07-28 | 0.08 | $0.08 | 6000 |
| 2023-07-27 | 0.08 | $0.07 | — |
| 2023-07-26 | 0.08 | $0.07 | 86000 |
| 2023-07-25 | 0.08 | $0.08 | 2040 |
| 2023-07-24 | 0.08 | $0.08 | 89000 |
| 2023-07-21 | 0.08 | $0.09 | 15000 |
| 2023-07-20 | 0.08 | $0.10 | 12000 |
| 2023-07-19 | 0.08 | $0.09 | 12000 |
| 2023-07-18 | 0.08 | $0.10 | 17500 |
| 2023-07-17 | 0.08 | $0.10 | 61950 |
| 2023-07-14 | 0.07 | $0.10 | 600 |
| 2023-07-13 | 0.07 | $0.11 | 16506 |
| 2023-07-12 | 0.07 | $0.11 | 443978 |
| 2023-07-11 | 0.07 | $0.07 | 8000 |
| 2023-07-10 | 0.07 | $0.07 | 7000 |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | 8600 |
| 2023-07-04 | 0.07 | $0.08 | 31863 |
| 2023-06-30 | 0.07 | $0.06 | 158563 |
| 2023-06-29 | 0.07 | $0.06 | 20606 |
| 2023-06-28 | 0.07 | $0.06 | 220000 |
| 2023-06-27 | 0.07 | $0.07 | 10000 |
| 2023-06-26 | 0.07 | $0.07 | 229501 |
| 2023-06-23 | 0.07 | $0.06 | 483000 |
| 2023-06-22 | 0.07 | $0.08 | 30010 |
| 2023-06-21 | 0.07 | $0.06 | 90000 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-19 | 0.07 | $0.07 | 500 |
| 2023-06-16 | 0.07 | $0.07 | 25313 |
| 2023-06-15 | 0.08 | $0.07 | 61000 |
| 2023-06-14 | 0.08 | $0.07 | 21000 |
| 2023-06-13 | 0.08 | $0.07 | 5216 |
| 2023-06-12 | 0.08 | $0.08 | 26351 |
| 2023-06-09 | 0.08 | $0.08 | 21000 |
| 2023-06-08 | 0.08 | $0.08 | 3000 |
| 2023-06-07 | 0.08 | $0.08 | 9000 |
| 2023-06-06 | 0.08 | $0.07 | 213000 |
| 2023-06-05 | 0.08 | $0.09 | 20000 |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | 10000 |
| 2023-05-30 | 0.08 | $0.07 | 6000 |
| 2023-05-29 | 0.08 | $0.07 | — |
| 2023-05-26 | 0.08 | $0.07 | 6000 |
| 2023-05-25 | 0.09 | $0.07 | 189000 |
| 2023-05-24 | 0.09 | $0.08 | 21505 |
| 2023-05-23 | 0.09 | $0.09 | 48166 |
| 2023-05-19 | 0.09 | $0.08 | 61000 |
| 2023-05-18 | 0.09 | $0.08 | 667200 |
| 2023-05-17 | 0.09 | $0.09 | 2000 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 2000 |
| 2023-05-10 | 0.09 | $0.09 | 4368 |
| 2023-05-09 | 0.09 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | — |
| 2023-05-05 | 0.09 | $0.08 | 10000 |
| 2023-05-04 | 0.09 | $0.08 | 4950 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 21233 |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | 17450 |
| 2023-04-27 | 0.09 | $0.10 | 19037 |
| 2023-04-26 | 0.09 | $0.09 | 15000 |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 9000 |
| 2023-04-21 | 0.09 | $0.09 | 3000 |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | 38008 |
| 2023-04-14 | 0.09 | $0.09 | 600 |
| 2023-04-13 | 0.09 | $0.09 | 135000 |
| 2023-04-12 | 0.09 | $0.09 | 26000 |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.10 | $0.09 | 28000 |
| 2023-04-06 | 0.10 | $0.08 | — |
| 2023-04-05 | 0.10 | $0.08 | 700 |
| 2023-04-04 | 0.10 | $0.08 | — |
| 2023-04-03 | 0.11 | $0.08 | 99752 |
| 2023-03-31 | 0.11 | $0.09 | 19553 |
| 2023-03-30 | 0.11 | $0.09 | 300 |
| 2023-03-29 | 0.11 | $0.09 | 2000 |
| 2023-03-28 | 0.11 | $0.08 | 125189 |
| 2023-03-27 | 0.11 | $0.08 | 98000 |
| 2023-03-24 | 0.12 | $0.10 | 22500 |
| 2023-03-23 | 0.12 | $0.10 | 35000 |
| 2023-03-22 | 0.12 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | 9000 |
| 2023-03-20 | 0.12 | $0.10 | 44000 |
| 2023-03-17 | 0.12 | $0.11 | 128000 |
| 2023-03-16 | 0.12 | $0.13 | 1000 |
| 2023-03-15 | 0.12 | $0.13 | — |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | 4000 |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.12 | $0.13 | — |
| 2023-03-08 | 0.12 | $0.13 | 14817 |
| 2023-03-07 | 0.12 | $0.12 | 10000 |
| 2023-03-06 | 0.12 | $0.13 | 98500 |
| 2023-03-03 | 0.12 | $0.12 | 12166 |
| 2023-03-02 | 0.13 | $0.12 | 30000 |
| 2023-03-01 | 0.13 | $0.11 | 352216 |
| 2023-02-28 | 0.13 | $0.12 | 16000 |
| 2023-02-27 | 0.13 | $0.12 | 10845 |
| 2023-02-24 | 0.13 | $0.12 | 40000 |
| 2023-02-23 | 0.13 | $0.12 | 35000 |
| 2023-02-22 | 0.13 | $0.12 | — |
| 2023-02-21 | 0.13 | $0.12 | 5225 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | 13100 |
| 2023-02-15 | 0.13 | $0.14 | 29007 |
| 2023-02-14 | 0.13 | $0.13 | 15000 |
| 2023-02-13 | 0.13 | $0.13 | 14500 |
| 2023-02-10 | 0.13 | $0.13 | 29000 |
| 2023-02-09 | 0.13 | $0.13 | 34000 |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | 6000 |
| 2023-02-03 | 0.13 | $0.13 | 93002 |
| 2023-02-02 | 0.13 | $0.14 | 4500 |
| 2023-02-01 | 0.13 | $0.13 | 10500 |
| 2023-01-31 | 0.13 | $0.14 | 39501 |
| 2023-01-30 | 0.13 | $0.13 | 17849 |
| 2023-01-27 | 0.13 | $0.13 | 6500 |
| 2023-01-26 | 0.13 | $0.13 | 25500 |
| 2023-01-25 | 0.13 | $0.13 | 25040 |
| 2023-01-24 | 0.13 | $0.13 | 41801 |
| 2023-01-23 | 0.13 | $0.13 | 6400 |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | 3500 |
| 2023-01-18 | 0.13 | $0.13 | 8000 |
| 2023-01-17 | 0.13 | $0.13 | 64500 |
| 2023-01-16 | 0.13 | $0.13 | 15063 |
| 2023-01-13 | 0.13 | $0.13 | 167521 |
| 2023-01-12 | 0.13 | $0.13 | 4900 |
| 2023-01-11 | 0.13 | $0.14 | 2502 |
| 2023-01-10 | 0.13 | $0.13 | 57000 |
| 2023-01-09 | 0.13 | $0.14 | 121201 |
| 2023-01-06 | 0.13 | $0.13 | 204001 |
| 2023-01-05 | 0.13 | $0.13 | 95106 |
| 2023-01-04 | 0.13 | $0.14 | 5575 |
| 2023-01-03 | 0.13 | $0.14 | 11500 |
| 2022-12-30 | 0.13 | $0.13 | 168500 |
| 2022-12-29 | 0.13 | $0.13 | 61116 |
| 2022-12-28 | 0.13 | $0.13 | 195500 |
| 2022-12-23 | 0.14 | $0.13 | 29273 |
| 2022-12-22 | 0.14 | $0.12 | 31000 |
| 2022-12-21 | 0.14 | $0.13 | 19300 |
| 2022-12-20 | 0.14 | $0.13 | 10000 |
| 2022-12-19 | 0.14 | $0.11 | 22000 |
| 2022-12-16 | 0.14 | $0.12 | 22582 |
| 2022-12-15 | 0.14 | $0.11 | 246896 |
| 2022-12-14 | 0.14 | $0.12 | 439300 |
| 2022-12-13 | 0.15 | $0.15 | 10000 |
| 2022-12-12 | 0.15 | $0.14 | 109333 |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | 18000 |
| 2022-12-07 | 0.15 | $0.14 | 10100 |
| 2022-12-06 | 0.15 | $0.14 | — |
| 2022-12-05 | 0.15 | $0.14 | 89000 |
| 2022-12-02 | 0.15 | $0.14 | 51920 |
| 2022-12-01 | 0.15 | $0.16 | — |
| 2022-11-30 | 0.15 | $0.16 | 3000 |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.16 | $0.15 | 80333 |
| 2022-11-25 | 0.16 | $0.16 | 37500 |
| 2022-11-24 | 0.16 | $0.15 | 117000 |
| 2022-11-23 | 0.17 | $0.15 | 61433 |
| 2022-11-22 | 0.17 | $0.14 | 241950 |
| 2022-11-21 | 0.17 | $0.14 | 184535 |
| 2022-11-18 | 0.18 | $0.13 | 143200 |
| 2022-11-17 | 0.18 | $0.15 | 146500 |
| 2022-11-16 | 0.18 | $0.17 | 99351 |
| 2022-11-15 | 0.18 | $0.15 | 166262 |
| 2022-11-14 | 0.19 | $0.15 | 157400 |
| 2022-11-11 | 0.19 | $0.16 | 129000 |
| 2022-11-10 | 0.19 | $0.18 | 6500 |
| 2022-11-09 | 0.20 | $0.17 | 400 |
| 2022-11-08 | 0.20 | $0.17 | 121500 |
| 2022-11-07 | 0.20 | $0.16 | 127000 |
| 2022-11-04 | 0.20 | $0.17 | 82000 |
| 2022-11-03 | 0.21 | $0.18 | 75560 |
| 2022-11-02 | 0.21 | $0.21 | 6500 |
| 2022-11-01 | 0.21 | $0.20 | 14500 |
| 2022-10-31 | 0.21 | $0.19 | 131000 |
| 2022-10-28 | 0.21 | $0.18 | 58000 |
| 2022-10-27 | 0.21 | $0.20 | 50000 |
| 2022-10-26 | 0.20 | $0.22 | — |
| 2022-10-25 | 0.20 | $0.22 | 6873 |
| 2022-10-24 | 0.20 | $0.20 | 67000 |
| 2022-10-21 | 0.20 | $0.20 | 11500 |
| 2022-10-20 | 0.20 | $0.20 | 16000 |
| 2022-10-19 | 0.20 | $0.20 | 16000 |
| 2022-10-18 | 0.19 | $0.22 | — |
| 2022-10-17 | 0.19 | $0.22 | — |
| 2022-10-14 | 0.19 | $0.22 | 44500 |
| 2022-10-13 | 0.19 | $0.22 | 46000 |
| 2022-10-12 | 0.19 | $0.22 | 83000 |
| 2022-10-11 | 0.19 | $0.21 | 36462 |
| 2022-10-07 | 0.19 | $0.21 | 30000 |
| 2022-10-06 | 0.19 | $0.20 | 8500 |
| 2022-10-05 | 0.19 | $0.21 | 27000 |
| 2022-10-04 | 0.18 | $0.21 | 64900 |
| 2022-10-03 | 0.18 | $0.20 | 60667 |
| 2022-09-30 | 0.18 | $0.18 | 16000 |
| 2022-09-29 | 0.19 | $0.18 | 22100 |
| 2022-09-28 | 0.19 | $0.18 | 5000 |
| 2022-09-27 | 0.19 | $0.17 | 3500 |
| 2022-09-26 | 0.19 | $0.17 | 43500 |
| 2022-09-23 | 0.20 | $0.17 | 3500 |
| 2022-09-22 | 0.20 | $0.17 | 50600 |
| 2022-09-21 | 0.20 | $0.18 | 24700 |
| 2022-09-20 | 0.20 | $0.18 | — |
| 2022-09-19 | 0.20 | $0.18 | 101784 |
| 2022-09-16 | 0.20 | $0.18 | 31500 |
| 2022-09-15 | 0.20 | $0.19 | — |
| 2022-09-14 | 0.20 | $0.19 | 18000 |
| 2022-09-13 | 0.21 | $0.20 | — |
| 2022-09-12 | 0.21 | $0.20 | 25000 |
| 2022-09-09 | 0.21 | $0.19 | 20500 |
| 2022-09-08 | 0.21 | $0.20 | — |
| 2022-09-07 | 0.21 | $0.20 | 17700 |
| 2022-09-06 | 0.21 | $0.19 | 92120 |
| 2022-09-02 | 0.21 | $0.22 | 51000 |
| 2022-09-01 | 0.21 | $0.23 | — |
| 2022-08-31 | 0.21 | $0.23 | 61000 |
| 2022-08-30 | 0.21 | $0.21 | 44000 |
| 2022-08-29 | 0.21 | $0.21 | 39500 |
| 2022-08-26 | 0.21 | $0.21 | 10500 |
| 2022-08-25 | 0.21 | $0.20 | 36032 |
| 2022-08-24 | 0.21 | $0.20 | 25500 |
| 2022-08-23 | 0.21 | $0.20 | 11500 |
| 2022-08-22 | 0.21 | $0.22 | 2252 |
| 2022-08-19 | 0.21 | $0.23 | 535 |
| 2022-08-18 | 0.21 | $0.20 | 111000 |
| 2022-08-17 | 0.21 | $0.19 | 64060 |
| 2022-08-16 | 0.21 | $0.21 | 1351 |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | 6000 |
| 2022-08-11 | 0.21 | $0.21 | 500 |
| 2022-08-10 | 0.21 | $0.20 | 7800 |
| 2022-08-09 | 0.21 | $0.21 | 33000 |
| 2022-08-08 | 0.21 | $0.21 | 193000 |
| 2022-08-05 | 0.21 | $0.20 | — |
| 2022-08-04 | 0.21 | $0.20 | 17800 |
| 2022-08-03 | 0.21 | $0.21 | 74300 |
| 2022-08-02 | 0.21 | $0.21 | 5000 |
| 2022-07-29 | 0.21 | $0.22 | 6000 |
| 2022-07-28 | 0.21 | $0.22 | 2000 |
| 2022-07-27 | 0.21 | $0.21 | 2107 |
| 2022-07-26 | 0.21 | $0.20 | 10596 |
| 2022-07-25 | 0.21 | $0.22 | 14500 |
| 2022-07-22 | 0.21 | $0.23 | 11269 |
| 2022-07-21 | 0.21 | $0.22 | 20000 |
| 2022-07-20 | 0.21 | $0.22 | 5000 |
| 2022-07-19 | 0.21 | $0.22 | 75500 |
| 2022-07-18 | 0.21 | $0.21 | 52275 |
| 2022-07-15 | 0.22 | $0.20 | 34634 |
| 2022-07-14 | 0.22 | $0.20 | — |
| 2022-07-13 | 0.22 | $0.20 | 47158 |
| 2022-07-12 | 0.22 | $0.21 | 5500 |
| 2022-07-11 | 0.22 | $0.19 | 1000 |
| 2022-07-08 | 0.22 | $0.21 | — |
| 2022-07-07 | 0.22 | $0.21 | 2750 |
| 2022-07-06 | 0.22 | $0.20 | 81100 |
| 2022-07-05 | 0.23 | $0.20 | 45900 |
| 2022-07-04 | 0.23 | $0.23 | 6500 |
| 2022-06-30 | 0.23 | $0.20 | 32500 |
| 2022-06-29 | 0.23 | $0.24 | — |
| 2022-06-28 | 0.23 | $0.24 | — |
| 2022-06-27 | 0.24 | $0.24 | — |
| 2022-06-24 | 0.24 | $0.24 | 12177 |
| 2022-06-23 | 0.24 | $0.22 | 400 |
| 2022-06-22 | 0.24 | $0.22 | — |
| 2022-06-21 | 0.24 | $0.22 | 24569 |
| 2022-06-20 | 0.25 | $0.23 | 2079 |
| 2022-06-17 | 0.25 | $0.23 | 64507 |
| 2022-06-16 | 0.25 | $0.22 | — |
| 2022-06-15 | 0.25 | $0.22 | 5000 |
| 2022-06-14 | 0.25 | $0.21 | 10000 |
| 2022-06-13 | 0.25 | $0.21 | 37000 |
| 2022-06-10 | 0.25 | $0.23 | 31346 |
| 2022-06-09 | 0.25 | $0.24 | 11700 |
| 2022-06-08 | 0.25 | $0.24 | — |
| 2022-06-07 | 0.25 | $0.24 | 3166 |
| 2022-06-06 | 0.26 | $0.25 | 126381 |
| 2022-06-03 | 0.26 | $0.27 | 1500 |
| 2022-06-02 | 0.26 | $0.27 | 7500 |
| 2022-06-01 | 0.26 | $0.26 | 2000 |
| 2022-05-31 | 0.26 | $0.27 | 20036 |
| 2022-05-30 | 0.26 | $0.29 | 160859 |
| 2022-05-27 | 0.26 | $0.28 | 140050 |
| 2022-05-26 | 0.26 | $0.27 | 697029 |
| 2022-05-25 | 0.26 | $0.24 | 8000 |
| 2022-05-24 | 0.26 | $0.25 | 26000 |
| 2022-05-20 | 0.26 | $0.25 | 21500 |
| 2022-05-19 | 0.26 | $0.26 | 4100 |
| 2022-05-18 | 0.26 | $0.26 | 500 |
| 2022-05-17 | 0.26 | $0.24 | 152500 |
| 2022-05-16 | 0.26 | $0.25 | 22726 |
| 2022-05-13 | 0.26 | $0.24 | 22900 |
| 2022-05-12 | 0.26 | $0.23 | 43300 |
| 2022-05-11 | 0.26 | $0.25 | 37750 |
| 2022-05-10 | 0.26 | $0.25 | — |
| 2022-05-09 | 0.26 | $0.25 | 102100 |
| 2022-05-06 | 0.26 | $0.27 | — |
| 2022-05-05 | 0.26 | $0.27 | 1500 |
| 2022-05-04 | 0.25 | $0.25 | 3800 |
| 2022-05-03 | 0.25 | $0.28 | 30500 |
| 2022-05-02 | 0.25 | $0.28 | 46046 |
| 2022-04-29 | 0.24 | $0.30 | 11950 |
| 2022-04-28 | 0.24 | $0.28 | 40240 |
| 2022-04-27 | 0.23 | $0.29 | 94379 |
| 2022-04-26 | 0.23 | $0.27 | 21000 |
| 2022-04-25 | 0.23 | $0.28 | 185904 |
| 2022-04-22 | 0.22 | $0.25 | 86009 |
| 2022-04-21 | 0.22 | $0.25 | 10025 |
| 2022-04-20 | 0.22 | $0.25 | 112816 |
| 2022-04-19 | 0.21 | $0.27 | 278659 |
| 2022-04-18 | 0.21 | $0.24 | 125890 |
| 2022-04-14 | 0.21 | $0.22 | 70422 |
| 2022-04-13 | 0.21 | $0.22 | 17901 |
| 2022-04-12 | 0.21 | $0.23 | 11000 |
| 2022-04-11 | 0.21 | $0.23 | 91627 |
| 2022-04-08 | 0.21 | $0.25 | 175025 |
| 2022-04-07 | 0.20 | $0.21 | 97500 |
| 2022-04-06 | 0.20 | $0.20 | 12700 |
| 2022-04-05 | 0.20 | $0.22 | 283596 |
| 2022-04-04 | 0.20 | $0.21 | 137586 |
| 2022-04-01 | 0.20 | $0.21 | 51781 |
| 2022-03-31 | 0.20 | $0.21 | 5964 |
| 2022-03-30 | 0.20 | $0.21 | 10150 |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | 43001 |
| 2022-03-25 | 0.20 | $0.20 | 5500 |
| 2022-03-24 | 0.20 | $0.19 | 77862 |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | 20450 |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | 45258 |
| 2022-03-17 | 0.20 | $0.20 | 18550 |
| 2022-03-16 | 0.19 | $0.20 | 63100 |
| 2022-03-15 | 0.19 | $0.21 | 61500 |
| 2022-03-14 | 0.19 | $0.20 | 47000 |
| 2022-03-11 | 0.19 | $0.18 | 81200 |
| 2022-03-10 | 0.19 | $0.19 | 72650 |
| 2022-03-09 | 0.19 | $0.22 | 35018 |
| 2022-03-08 | 0.19 | $0.21 | 54035 |
| 2022-03-07 | 0.19 | $0.20 | 100348 |
| 2022-03-04 | 0.19 | $0.21 | 54400 |
| 2022-03-03 | 0.19 | $0.20 | 51366 |
| 2022-03-02 | 0.19 | $0.19 | 61418 |
| 2022-03-01 | 0.19 | $0.20 | 150109 |
| 2022-02-28 | 0.19 | $0.21 | 20566 |
| 2022-02-25 | 0.19 | $0.21 | 134297 |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | 31533 |
| 2022-02-22 | 0.19 | $0.18 | — |
| 2022-02-18 | 0.19 | $0.18 | 135000 |
| 2022-02-17 | 0.19 | $0.17 | 7600 |
| 2022-02-16 | 0.19 | $0.17 | 42000 |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 2890 |
| 2022-02-11 | 0.19 | $0.18 | 10500 |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.19 | $0.19 | 2000 |
| 2022-02-07 | 0.19 | $0.19 | 101891 |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | 4700 |
| 2022-02-01 | 0.19 | $0.20 | — |
| 2022-01-31 | 0.19 | $0.20 | 81300 |
| 2022-01-28 | 0.19 | $0.20 | 14200 |
| 2022-01-27 | 0.19 | $0.19 | 38700 |
| 2022-01-26 | 0.19 | $0.20 | 58000 |
| 2022-01-25 | 0.19 | $0.19 | 4400 |
| 2022-01-24 | 0.19 | $0.18 | 29500 |
| 2022-01-21 | 0.19 | $0.18 | 43000 |
| 2022-01-20 | 0.19 | $0.19 | 4328 |
| 2022-01-19 | 0.19 | $0.19 | 39500 |
| 2022-01-18 | 0.19 | $0.18 | 84500 |
| 2022-01-17 | 0.20 | $0.19 | 18500 |
| 2022-01-14 | 0.20 | $0.20 | 2000 |
| 2022-01-13 | 0.20 | $0.19 | 34500 |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | 207725 |
| 2022-01-10 | 0.20 | $0.20 | 70502 |
| 2022-01-07 | 0.20 | $0.19 | 49576 |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | 43236 |
| 2022-01-04 | 0.20 | $0.20 | 77956 |
| 2021-12-31 | 0.20 | $0.19 | 500 |
| 2021-12-30 | 0.20 | $0.20 | 7700 |
| 2021-12-29 | 0.20 | $0.19 | 37049 |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | 2716 |
| 2021-12-22 | 0.20 | $0.20 | 5400 |
| 2021-12-21 | 0.20 | $0.20 | 94953 |
| 2021-12-20 | 0.20 | $0.20 | 8035 |
| 2021-12-17 | 0.20 | $0.19 | 3500 |
| 2021-12-16 | 0.20 | $0.20 | 38599 |
| 2021-12-15 | 0.20 | $0.20 | 35500 |
| 2021-12-14 | 0.20 | $0.20 | 43023 |
| 2021-12-13 | 0.20 | $0.20 | 91524 |
| 2021-12-10 | 0.20 | $0.22 | 136500 |
| 2021-12-09 | 0.20 | $0.20 | 44500 |
| 2021-12-08 | 0.20 | $0.20 | 40000 |
| 2021-12-07 | 0.20 | $0.20 | 63000 |
| 2021-12-06 | 0.20 | $0.20 | 23000 |
| 2021-12-03 | 0.20 | $0.20 | 69000 |
| 2021-12-02 | 0.20 | $0.20 | 63000 |
| 2021-12-01 | 0.20 | $0.19 | 2500 |
| 2021-11-30 | 0.20 | $0.20 | 8600 |
| 2021-11-29 | 0.20 | $0.20 | 45000 |
| 2021-11-26 | 0.20 | $0.19 | 10501 |
| 2021-11-25 | 0.20 | $0.19 | 8000 |
| 2021-11-24 | 0.20 | $0.20 | 3400 |
| 2021-11-23 | 0.20 | $0.20 | 15000 |
| 2021-11-22 | 0.20 | $0.20 | 57500 |
| 2021-11-19 | 0.20 | $0.20 | 76070 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | 46500 |
| 2021-11-16 | 0.20 | $0.22 | 104514 |
| 2021-11-15 | 0.20 | $0.20 | 23000 |
| 2021-11-12 | 0.20 | $0.20 | 16000 |
| 2021-11-11 | 0.20 | $0.20 | 38350 |
| 2021-11-10 | 0.21 | $0.19 | 15300 |
| 2021-11-09 | 0.21 | $0.19 | 75829 |
| 2021-11-08 | 0.21 | $0.20 | 19400 |
| 2021-11-05 | 0.21 | $0.20 | 5000 |
| 2021-11-04 | 0.21 | $0.20 | 51558 |
| 2021-11-03 | 0.21 | $0.20 | 10500 |
| 2021-11-02 | 0.21 | $0.20 | 73500 |
| 2021-11-01 | 0.21 | $0.20 | 32800 |
| 2021-10-29 | 0.21 | $0.20 | 42500 |
| 2021-10-28 | 0.21 | $0.20 | 111500 |
| 2021-10-27 | 0.21 | $0.20 | 142600 |
| 2021-10-26 | 0.21 | $0.20 | 15500 |
| 2021-10-25 | 0.21 | $0.21 | 5000 |
| 2021-10-22 | 0.21 | $0.21 | 55895 |
| 2021-10-21 | 0.21 | $0.21 | 23600 |
| 2021-10-20 | 0.21 | $0.21 | 50500 |
| 2021-10-19 | 0.21 | $0.22 | 40282 |
| 2021-10-18 | 0.22 | $0.22 | 53976 |
| 2021-10-15 | 0.22 | $0.24 | 33815 |
| 2021-10-14 | 0.22 | $0.23 | 67540 |
| 2021-10-13 | 0.22 | $0.21 | 22000 |
| 2021-10-12 | 0.22 | $0.21 | 1010 |
| 2021-10-08 | 0.22 | $0.22 | 103504 |
| 2021-10-07 | 0.23 | $0.21 | 17500 |
| 2021-10-06 | 0.23 | $0.21 | 15701 |
| 2021-10-05 | 0.23 | $0.21 | 68225 |
| 2021-10-04 | 0.23 | $0.20 | 26200 |
| 2021-10-01 | 0.24 | $0.20 | 36195 |
| 2021-09-30 | 0.24 | $0.21 | 71500 |
| 2021-09-29 | 0.24 | $0.20 | 51000 |
| 2021-09-28 | 0.25 | $0.21 | 34500 |
| 2021-09-27 | 0.25 | $0.22 | 47500 |
| 2021-09-24 | 0.25 | $0.22 | 318070 |
| 2021-09-23 | 0.25 | $0.22 | 10000 |
| 2021-09-22 | 0.25 | $0.23 | 43000 |
| 2021-09-21 | 0.25 | $0.23 | 32500 |
| 2021-09-20 | 0.25 | $0.23 | 195000 |
| 2021-09-17 | 0.26 | $0.25 | 210975 |
| 2021-09-16 | 0.26 | $0.25 | 2166 |
| 2021-09-15 | 0.26 | $0.27 | 14005 |
| 2021-09-14 | 0.26 | $0.26 | 10000 |
| 2021-09-13 | 0.26 | $0.25 | 21603 |
| 2021-09-10 | 0.26 | $0.27 | — |
| 2021-09-09 | 0.26 | $0.27 | — |
| 2021-09-08 | 0.26 | $0.27 | 1200 |
| 2021-09-07 | 0.26 | $0.27 | 4850 |
| 2021-09-03 | 0.26 | $0.26 | 12500 |
| 2021-09-02 | 0.26 | $0.25 | 10500 |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | 62259 |
| 2021-08-30 | 0.26 | $0.26 | 1000 |
| 2021-08-27 | 0.26 | $0.26 | 97679 |
| 2021-08-26 | 0.26 | $0.24 | 19000 |
| 2021-08-25 | 0.26 | $0.25 | — |
| 2021-08-24 | 0.26 | $0.25 | 18000 |
| 2021-08-23 | 0.26 | $0.25 | 21000 |
| 2021-08-20 | 0.26 | $0.25 | 50000 |
| 2021-08-19 | 0.26 | $0.24 | 8000 |
| 2021-08-18 | 0.26 | $0.27 | 62000 |
| 2021-08-17 | 0.26 | $0.28 | — |
| 2021-08-16 | 0.26 | $0.29 | 900 |
| 2021-08-13 | 0.26 | $0.25 | 16500 |
| 2021-08-12 | 0.26 | $0.27 | 220870 |
| 2021-08-11 | 0.26 | $0.25 | — |
| 2021-08-10 | 0.26 | $0.25 | 34060 |
| 2021-08-09 | 0.26 | $0.25 | 145284 |
| 2021-08-06 | 0.26 | $0.28 | 9000 |
| 2021-08-05 | 0.26 | $0.28 | — |
| 2021-08-04 | 0.26 | $0.28 | 64990 |
| 2021-08-03 | 0.26 | $0.25 | 10000 |
| 2021-07-30 | 0.26 | $0.25 | 14625 |
| 2021-07-29 | 0.26 | $0.24 | 5000 |
| 2021-07-28 | 0.26 | $0.25 | 3000 |
| 2021-07-27 | 0.27 | $0.25 | 33690 |
| 2021-07-26 | 0.26 | $0.27 | 70000 |
| 2021-07-23 | 0.26 | $0.26 | 9400 |
| 2021-07-22 | 0.26 | $0.26 | 24601 |
| 2021-07-21 | 0.26 | $0.26 | 21286 |
| 2021-07-20 | 0.25 | $0.27 | 18500 |
| 2021-07-19 | 0.25 | $0.24 | 8021 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.16
2026-07-15
Close Price
$0.18
Vol: 13500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.16 | $0.18 | 13500 |
| 2026-07-14 | 0.16 | $0.17 | 13500 |
| 2026-07-13 | 0.16 | $0.17 | 1500 |
| 2026-07-10 | 0.16 | $0.16 | 19000 |
| 2026-07-09 | 0.16 | $0.13 | 600 |
| 2026-07-08 | 0.17 | $0.18 | 500 |
| 2026-07-07 | 0.16 | $0.14 | 44628 |
| 2026-07-06 | 0.17 | $0.16 | 1000 |
| 2026-07-03 | 0.17 | $0.18 | 7500 |
| 2026-07-02 | 0.17 | $0.15 | 5200 |
| 2026-06-30 | 0.17 | $0.16 | — |
| 2026-06-29 | 0.17 | $0.16 | — |
| 2026-06-26 | 0.17 | $0.16 | 2000 |
| 2026-06-25 | 0.17 | $0.18 | 10500 |
| 2026-06-24 | 0.17 | $0.18 | 2500 |
| 2026-06-23 | 0.17 | $0.16 | 2500 |
| 2026-06-22 | 0.17 | $0.15 | 21000 |
| 2026-06-19 | 0.17 | $0.17 | 20010 |
| 2026-06-18 | 0.18 | $0.16 | 34500 |
| 2026-06-17 | 0.18 | $0.16 | 59000 |
| 2026-06-16 | 0.18 | $0.17 | — |
| 2026-06-15 | 0.18 | $0.17 | 15925 |
| 2026-06-12 | 0.18 | $0.16 | 13000 |
| 2026-06-11 | 0.18 | $0.17 | — |
| 2026-06-10 | 0.18 | $0.17 | 16200 |
| 2026-06-09 | 0.19 | $0.18 | — |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 14780 |
| 2026-06-04 | 0.19 | $0.18 | 14800 |
| 2026-06-03 | 0.19 | $0.18 | 23 |
| 2026-06-02 | 0.19 | $0.18 | 9500 |
| 2026-06-01 | 0.19 | $0.18 | 1000 |
| 2026-05-29 | 0.19 | $0.19 | 3000 |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | 51800 |
| 2026-05-26 | 0.19 | $0.18 | 47000 |
| 2026-05-25 | 0.20 | $0.19 | — |
| 2026-05-22 | 0.20 | $0.19 | 8000 |
| 2026-05-21 | 0.20 | $0.19 | 12100 |
| 2026-05-20 | 0.20 | $0.19 | 11000 |
| 2026-05-19 | 0.20 | $0.18 | 48033 |
| 2026-05-15 | 0.20 | $0.19 | 32000 |
| 2026-05-14 | 0.20 | $0.20 | 52000 |
| 2026-05-13 | 0.20 | $0.20 | — |
| 2026-05-12 | 0.20 | $0.20 | 91025 |
| 2026-05-11 | 0.20 | $0.19 | 17000 |
| 2026-05-08 | 0.21 | $0.20 | — |
| 2026-05-07 | 0.21 | $0.20 | 45500 |
| 2026-05-06 | 0.21 | $0.20 | 5500 |
| 2026-05-05 | 0.21 | $0.20 | 123634 |
| 2026-05-04 | 0.21 | $0.21 | 5328 |
| 2026-05-01 | 0.21 | $0.21 | 23500 |
| 2026-04-30 | 0.21 | $0.21 | 16000 |
| 2026-04-29 | 0.21 | $0.22 | 26400 |
| 2026-04-28 | 0.21 | $0.22 | 53500 |
| 2026-04-27 | 0.21 | $0.23 | 17400 |
| 2026-04-24 | 0.21 | $0.23 | 9500 |
| 2026-04-23 | 0.20 | $0.23 | 36200 |
| 2026-04-22 | 0.20 | $0.22 | 66000 |
| 2026-04-21 | 0.20 | $0.22 | 191500 |
| 2026-04-20 | 0.20 | $0.21 | 8500 |
| 2026-04-17 | 0.20 | $0.20 | 12400 |
| 2026-04-16 | 0.19 | $0.20 | 96800 |
| 2026-04-15 | 0.19 | $0.20 | 3300 |
| 2026-04-14 | 0.19 | $0.19 | 5000 |
| 2026-04-13 | 0.19 | $0.20 | 5000 |
| 2026-04-10 | 0.19 | $0.19 | 500 |
| 2026-04-09 | 0.20 | $0.19 | 47001 |
| 2026-04-08 | 0.20 | $0.21 | 13500 |
| 2026-04-07 | 0.20 | $0.21 | — |
| 2026-04-06 | 0.19 | $0.21 | 24000 |
| 2026-04-02 | 0.19 | $0.20 | 7500 |
| 2026-04-01 | 0.19 | $0.19 | — |
| 2026-03-31 | 0.19 | $0.19 | 30000 |
| 2026-03-30 | 0.19 | $0.19 | 10000 |
| 2026-03-27 | 0.19 | $0.19 | — |
| 2026-03-26 | 0.19 | $0.19 | 1000 |
| 2026-03-25 | 0.19 | $0.19 | 3700 |
| 2026-03-24 | 0.19 | $0.19 | 9000 |
| 2026-03-23 | 0.20 | $0.19 | 1200 |
| 2026-03-20 | 0.20 | $0.19 | — |
| 2026-03-19 | 0.20 | $0.19 | 2600 |
| 2026-03-18 | 0.20 | $0.19 | — |
| 2026-03-17 | 0.20 | $0.19 | 6300 |
| 2026-03-16 | 0.20 | $0.20 | 133000 |
| 2026-03-13 | 0.20 | $0.19 | 32743 |
| 2026-03-12 | 0.20 | $0.21 | 14000 |
| 2026-03-11 | 0.20 | $0.20 | 11300 |
| 2026-03-10 | 0.20 | $0.20 | 179500 |
| 2026-03-09 | 0.20 | $0.20 | 23008 |
| 2026-03-06 | 0.20 | $0.20 | 74500 |
| 2026-03-05 | 0.20 | $0.20 | 56000 |
| 2026-03-04 | 0.20 | $0.21 | 31000 |
| 2026-03-03 | 0.20 | $0.19 | 52100 |
| 2026-03-02 | 0.20 | $0.20 | 66100 |
| 2026-02-27 | 0.20 | $0.20 | 17000 |
| 2026-02-26 | 0.20 | $0.20 | 25600 |
| 2026-02-25 | 0.20 | $0.20 | 8502 |
| 2026-02-24 | 0.20 | $0.20 | 42126 |
| 2026-02-23 | 0.20 | $0.21 | 15500 |
| 2026-02-20 | 0.20 | $0.21 | 40700 |
| 2026-02-19 | 0.20 | $0.20 | 649 |
| 2026-02-18 | 0.20 | $0.19 | 65700 |
| 2026-02-17 | 0.20 | $0.20 | 96007 |
| 2026-02-13 | 0.20 | $0.21 | 72000 |
| 2026-02-12 | 0.20 | $0.20 | 252500 |
| 2026-02-11 | 0.20 | $0.21 | 12930 |
| 2026-02-10 | 0.20 | $0.22 | 76500 |
| 2026-02-09 | 0.20 | $0.19 | 12833 |
| 2026-02-06 | 0.20 | $0.20 | 5500 |
| 2026-02-05 | 0.20 | $0.19 | 15000 |
| 2026-02-04 | 0.20 | $0.20 | 21500 |
| 2026-02-03 | 0.21 | $0.21 | 17540 |
| 2026-02-02 | 0.20 | $0.20 | 4000 |
| 2026-01-30 | 0.21 | $0.20 | 18500 |
| 2026-01-29 | 0.21 | $0.20 | 10500 |
| 2026-01-28 | 0.21 | $0.22 | 85900 |
| 2026-01-27 | 0.21 | $0.22 | 104138 |
| 2026-01-26 | 0.20 | $0.17 | 257400 |
| 2026-01-23 | 0.21 | $0.22 | 31500 |
| 2026-01-22 | 0.21 | $0.21 | 94000 |
| 2026-01-21 | 0.21 | $0.20 | 5035 |
| 2026-01-20 | 0.21 | $0.22 | 1200 |
| 2026-01-19 | 0.21 | $0.22 | — |
| 2026-01-16 | 0.21 | $0.22 | 1000 |
| 2026-01-15 | 0.21 | $0.21 | 8500 |
| 2026-01-14 | 0.21 | $0.21 | 36501 |
| 2026-01-13 | 0.21 | $0.21 | 68124 |
| 2026-01-12 | 0.20 | $0.21 | 1700 |
| 2026-01-09 | 0.20 | $0.22 | 59300 |
| 2026-01-08 | 0.20 | $0.22 | 14800 |
| 2026-01-07 | 0.20 | $0.21 | 163997 |
| 2026-01-06 | 0.20 | $0.21 | 164000 |
| 2026-01-05 | 0.20 | $0.20 | 18020 |
| 2026-01-02 | 0.20 | $0.18 | 11000 |
| 2025-12-31 | 0.20 | $0.18 | 332217 |
| 2025-12-30 | 0.20 | $0.21 | 13500 |
| 2025-12-29 | 0.20 | $0.20 | 53510 |
| 2025-12-24 | 0.20 | $0.22 | 5300 |
| 2025-12-23 | 0.20 | $0.22 | 4500 |
| 2025-12-22 | 0.20 | $0.21 | 22500 |
| 2025-12-19 | 0.20 | $0.21 | 47000 |
| 2025-12-18 | 0.20 | $0.21 | 16500 |
| 2025-12-17 | 0.20 | $0.22 | 20400 |
| 2025-12-16 | 0.20 | $0.23 | 73000 |
| 2025-12-15 | 0.19 | $0.22 | 80429 |
| 2025-12-12 | 0.19 | $0.21 | 144300 |
| 2025-12-11 | 0.19 | $0.23 | 29600 |
| 2025-12-10 | 0.18 | $0.21 | 4009 |
| 2025-12-09 | 0.18 | $0.23 | 64500 |
| 2025-12-08 | 0.18 | $0.22 | 433300 |
| 2025-12-05 | 0.17 | $0.19 | 6000 |
| 2025-12-04 | 0.17 | $0.17 | — |
| 2025-12-03 | 0.17 | $0.17 | 17000 |
| 2025-12-02 | 0.17 | $0.17 | 1500 |
| 2025-12-01 | 0.17 | $0.18 | 16600 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-27 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.18 | $0.17 | 20804 |
| 2025-11-25 | 0.18 | $0.17 | 14200 |
| 2025-11-24 | 0.18 | $0.16 | 125400 |
| 2025-11-21 | 0.18 | $0.16 | 2000 |
| 2025-11-20 | 0.18 | $0.16 | 42600 |
| 2025-11-19 | 0.18 | $0.16 | — |
| 2025-11-18 | 0.18 | $0.16 | 5524 |
| 2025-11-17 | 0.19 | $0.16 | 46100 |
| 2025-11-14 | 0.19 | $0.18 | 14000 |
| 2025-11-13 | 0.19 | $0.17 | 78921 |
| 2025-11-12 | 0.19 | $0.19 | 5000 |
| 2025-11-11 | 0.20 | $0.19 | 1800 |
| 2025-11-10 | 0.20 | $0.21 | 22920 |
| 2025-11-07 | 0.19 | $0.21 | 15502 |
| 2025-11-06 | 0.19 | $0.23 | 86531 |
| 2025-11-05 | 0.19 | $0.22 | 35200 |
| 2025-11-04 | 0.19 | $0.21 | 32500 |
| 2025-11-03 | 0.18 | $0.22 | 177910 |
| 2025-10-31 | 0.18 | $0.22 | 12000 |
| 2025-10-30 | 0.18 | $0.23 | 57945 |
| 2025-10-29 | 0.17 | $0.22 | 29000 |
| 2025-10-28 | 0.17 | $0.23 | 144000 |
| 2025-10-27 | 0.16 | $0.24 | 269300 |
| 2025-10-24 | 0.15 | $0.23 | 293200 |
| 2025-10-23 | 0.14 | $0.22 | 394128 |
| 2025-10-22 | 0.13 | $0.17 | 61000 |
| 2025-10-21 | 0.13 | $0.16 | 1400 |
| 2025-10-20 | 0.13 | $0.15 | 53000 |
| 2025-10-17 | 0.12 | $0.15 | 132700 |
| 2025-10-16 | 0.12 | $0.16 | 123032 |
| 2025-10-15 | 0.12 | $0.17 | 186328 |
| 2025-10-14 | 0.11 | $0.20 | 352800 |
| 2025-10-10 | 0.10 | $0.17 | 85000 |
| 2025-10-09 | 0.10 | $0.16 | 233048 |
| 2025-10-08 | 0.09 | $0.14 | 75900 |
| 2025-10-07 | 0.09 | $0.13 | 341000 |
| 2025-10-06 | 0.08 | $0.12 | 115500 |
| 2025-10-03 | 0.08 | $0.10 | 28500 |
| 2025-10-02 | 0.08 | $0.09 | 69604 |
| 2025-10-01 | 0.08 | $0.10 | 50000 |
| 2025-09-30 | 0.07 | $0.10 | 155000 |
| 2025-09-29 | 0.07 | $0.09 | 24000 |
| 2025-09-26 | 0.07 | $0.09 | 11000 |
| 2025-09-25 | 0.07 | $0.09 | 116800 |
| 2025-09-24 | 0.07 | $0.08 | 104000 |
| 2025-09-23 | 0.07 | $0.08 | 120200 |
| 2025-09-22 | 0.06 | $0.08 | 145632 |
| 2025-09-19 | 0.06 | $0.06 | 22000 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 53249 |
| 2025-09-16 | 0.06 | $0.07 | 30000 |
| 2025-09-15 | 0.06 | $0.07 | 79000 |
| 2025-09-12 | 0.06 | $0.06 | 17500 |
| 2025-09-11 | 0.06 | $0.07 | 32000 |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | 145000 |
| 2025-09-05 | 0.06 | $0.07 | 13000 |
| 2025-09-04 | 0.06 | $0.07 | 10000 |
| 2025-09-03 | 0.06 | $0.07 | 50000 |
| 2025-09-02 | 0.06 | $0.07 | 11000 |
| 2025-08-29 | 0.06 | $0.06 | 1805 |
| 2025-08-28 | 0.06 | $0.06 | 50000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 47000 |
| 2025-08-22 | 0.06 | $0.06 | 50500 |
| 2025-08-21 | 0.06 | $0.06 | 16714 |
| 2025-08-20 | 0.06 | $0.06 | — |
| 2025-08-19 | 0.06 | $0.06 | — |
| 2025-08-18 | 0.06 | $0.06 | 110000 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 17000 |
| 2025-08-11 | 0.06 | $0.06 | 148000 |
| 2025-08-08 | 0.06 | $0.05 | 148000 |
| 2025-08-07 | 0.06 | $0.06 | 11000 |
| 2025-08-06 | 0.06 | $0.06 | 1000 |
| 2025-08-05 | 0.06 | $0.06 | 23000 |
| 2025-08-01 | 0.06 | $0.05 | 1000 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | 40110 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | 8000 |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | 23000 |
| 2025-07-22 | 0.06 | $0.06 | 22200 |
| 2025-07-21 | 0.06 | $0.06 | 1000 |
| 2025-07-18 | 0.06 | $0.06 | 60000 |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | 6000 |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | 5000 |
| 2025-07-11 | 0.06 | $0.06 | 8000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 516600 |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | 2000 |
| 2025-07-04 | 0.06 | $0.07 | — |
| 2025-07-03 | 0.06 | $0.07 | 24000 |
| 2025-07-02 | 0.06 | $0.06 | 20000 |
| 2025-06-30 | 0.06 | $0.06 | 39049 |
| 2025-06-27 | 0.06 | $0.05 | — |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | — |
| 2025-06-24 | 0.06 | $0.05 | — |
| 2025-06-23 | 0.06 | $0.05 | 3000 |
| 2025-06-20 | 0.06 | $0.05 | 212100 |
| 2025-06-19 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.07 | $0.06 | 11100 |
| 2025-06-17 | 0.07 | $0.07 | 23000 |
| 2025-06-16 | 0.07 | $0.06 | 36000 |
| 2025-06-13 | 0.07 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | 105000 |
| 2025-06-11 | 0.07 | $0.06 | 140116 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 2000 |
| 2025-06-06 | 0.07 | $0.06 | 125200 |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | 28400 |
| 2025-06-02 | 0.07 | $0.07 | 38500 |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | 6600 |
| 2025-05-28 | 0.07 | $0.07 | 54815 |
| 2025-05-27 | 0.07 | $0.07 | 249900 |
| 2025-05-26 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | 6100 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | 87000 |
| 2025-05-16 | 0.07 | $0.07 | 15000 |
| 2025-05-15 | 0.07 | $0.07 | 1000 |
| 2025-05-14 | 0.08 | $0.07 | 124000 |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | — |
| 2025-05-09 | 0.08 | $0.07 | — |
| 2025-05-08 | 0.08 | $0.07 | 13000 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | 20000 |
| 2025-05-02 | 0.08 | $0.07 | 15700 |
| 2025-05-01 | 0.08 | $0.08 | 8000 |
| 2025-04-30 | 0.08 | $0.08 | 1500 |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | 5000 |
| 2025-04-25 | 0.08 | $0.07 | 11000 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 5000 |
| 2025-04-22 | 0.08 | $0.08 | 20000 |
| 2025-04-21 | 0.08 | $0.08 | 32900 |
| 2025-04-17 | 0.08 | $0.09 | — |
| 2025-04-16 | 0.08 | $0.09 | 12000 |
| 2025-04-15 | 0.08 | $0.08 | 20000 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 50000 |
| 2025-04-10 | 0.08 | $0.09 | 82000 |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | — |
| 2025-04-07 | 0.09 | $0.08 | 27000 |
| 2025-04-04 | 0.09 | $0.08 | 10000 |
| 2025-04-03 | 0.09 | $0.08 | 8000 |
| 2025-04-02 | 0.09 | $0.09 | 13000 |
| 2025-04-01 | 0.09 | $0.09 | 13000 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 1000 |
| 2025-03-24 | 0.09 | $0.09 | 8611 |
| 2025-03-21 | 0.09 | $0.09 | 2000 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | 13500 |
| 2025-03-18 | 0.09 | $0.08 | 25000 |
| 2025-03-17 | 0.09 | $0.09 | 24640 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.08 | $0.09 | 46000 |
| 2025-03-11 | 0.08 | $0.09 | 55011 |
| 2025-03-10 | 0.08 | $0.09 | 392900 |
| 2025-03-07 | 0.08 | $0.07 | 51000 |
| 2025-03-06 | 0.08 | $0.07 | 93000 |
| 2025-03-05 | 0.09 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 3000 |
| 2025-03-03 | 0.09 | $0.08 | 242500 |
| 2025-02-28 | 0.09 | $0.09 | 24000 |
| 2025-02-27 | 0.09 | $0.09 | 24000 |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | 21000 |
| 2025-02-24 | 0.09 | $0.08 | 103000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 9000 |
| 2025-02-14 | 0.09 | $0.08 | 26000 |
| 2025-02-13 | 0.09 | $0.09 | 6600 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 20000 |
| 2025-02-10 | 0.09 | $0.09 | 69000 |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | 5000 |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | 32000 |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | 2600 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 2700 |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | 3000 |
| 2025-01-24 | 0.09 | $0.09 | 36500 |
| 2025-01-23 | 0.09 | $0.10 | 211133 |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.09 | $0.10 | 20000 |
| 2025-01-20 | 0.09 | $0.09 | 63000 |
| 2025-01-17 | 0.09 | $0.08 | 17000 |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | 8100 |
| 2025-01-14 | 0.09 | $0.09 | 95000 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-09 | 0.09 | $0.09 | 22000 |
| 2025-01-08 | 0.09 | $0.09 | 10000 |
| 2025-01-07 | 0.08 | $0.08 | 101000 |
| 2025-01-06 | 0.09 | $0.08 | 17500 |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.08 | $0.09 | 18000 |
| 2024-12-27 | 0.08 | $0.08 | 2732 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 100000 |
| 2024-12-20 | 0.08 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | 6046 |
| 2024-12-18 | 0.08 | $0.09 | 8500 |
| 2024-12-17 | 0.08 | $0.09 | 26000 |
| 2024-12-16 | 0.08 | $0.09 | 38000 |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | 19000 |
| 2024-12-11 | 0.08 | $0.08 | 75000 |
| 2024-12-10 | 0.08 | $0.09 | — |
| 2024-12-09 | 0.08 | $0.09 | 48000 |
| 2024-12-06 | 0.08 | $0.09 | 99000 |
| 2024-12-05 | 0.08 | $0.09 | — |
| 2024-12-04 | 0.08 | $0.09 | 15000 |
| 2024-12-03 | 0.08 | $0.09 | 26600 |
| 2024-12-02 | 0.08 | $0.08 | 14235 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-28 | 0.08 | $0.08 | 2500 |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | 3100 |
| 2024-11-25 | 0.08 | $0.09 | 20000 |
| 2024-11-22 | 0.08 | $0.09 | 15000 |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | 21400 |
| 2024-11-19 | 0.08 | $0.09 | 10000 |
| 2024-11-18 | 0.08 | $0.09 | 17000 |
| 2024-11-15 | 0.08 | $0.10 | 1000 |
| 2024-11-14 | 0.08 | $0.09 | 187000 |
| 2024-11-13 | 0.08 | $0.08 | 5000 |
| 2024-11-12 | 0.08 | $0.08 | 213533 |
| 2024-11-11 | 0.08 | $0.09 | — |
| 2024-11-08 | 0.08 | $0.09 | 6000 |
| 2024-11-07 | 0.08 | $0.09 | — |
| 2024-11-06 | 0.08 | $0.09 | 15000 |
| 2024-11-05 | 0.07 | $0.09 | 14000 |
| 2024-11-04 | 0.07 | $0.09 | 140000 |
| 2024-11-01 | 0.07 | $0.08 | 36000 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 30000 |
| 2024-10-29 | 0.07 | $0.07 | 74000 |
| 2024-10-28 | 0.07 | $0.08 | 140500 |
| 2024-10-25 | 0.07 | $0.07 | 1000 |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | 2000 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 2000 |
| 2024-10-18 | 0.07 | $0.07 | 70633 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | 15000 |
| 2024-10-15 | 0.07 | $0.06 | 187600 |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | 10000 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 4300 |
| 2024-10-04 | 0.07 | $0.07 | 25500 |
| 2024-10-03 | 0.07 | $0.07 | 1000 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | 24000 |
| 2024-09-26 | 0.07 | $0.07 | 73000 |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | 71000 |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | 131000 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 7400 |
| 2024-09-16 | 0.07 | $0.08 | 6000 |
| 2024-09-13 | 0.07 | $0.08 | 1000 |
| 2024-09-12 | 0.06 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | — |
| 2024-09-10 | 0.06 | $0.07 | 32000 |
| 2024-09-09 | 0.06 | $0.07 | 17000 |
| 2024-09-06 | 0.06 | $0.07 | 7000 |
| 2024-09-05 | 0.06 | $0.07 | 78000 |
| 2024-09-04 | 0.06 | $0.06 | 14000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 82000 |
| 2024-08-27 | 0.06 | $0.06 | 12000 |
| 2024-08-26 | 0.06 | $0.07 | — |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 1000 |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | 11500 |
| 2024-08-14 | 0.06 | $0.06 | 10000 |
| 2024-08-13 | 0.06 | $0.06 | 35700 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | 186000 |
| 2024-08-07 | 0.06 | $0.06 | 172000 |
| 2024-08-06 | 0.07 | $0.07 | 16500 |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | 16000 |
| 2024-07-30 | 0.06 | $0.06 | 2000 |
| 2024-07-29 | 0.06 | $0.06 | 103000 |
| 2024-07-26 | 0.06 | $0.07 | 6300 |
| 2024-07-25 | 0.06 | $0.06 | 92010 |
| 2024-07-24 | 0.07 | $0.06 | 600 |
| 2024-07-23 | 0.07 | $0.06 | — |
| 2024-07-22 | 0.07 | $0.06 | 200000 |
| 2024-07-19 | 0.07 | $0.07 | 330000 |
| 2024-07-18 | 0.07 | $0.06 | 10000 |
| 2024-07-17 | 0.07 | $0.07 | 11070 |
| 2024-07-15 | 0.07 | $0.06 | 6000 |
| 2024-07-12 | 0.07 | $0.07 | 119000 |
| 2024-07-10 | 0.07 | $0.07 | 35895 |
| 2024-07-09 | 0.07 | $0.07 | 126000 |
| 2024-07-08 | 0.07 | $0.07 | 25000 |
| 2024-06-28 | 0.07 | $0.07 | 57585 |
| 2024-06-27 | 0.07 | $0.07 | 75000 |
| 2024-06-26 | 0.07 | $0.07 | 6166 |
| 2024-06-25 | 0.07 | $0.07 | 1400 |
| 2024-06-24 | 0.07 | $0.07 | 12201 |
| 2024-06-21 | 0.07 | $0.07 | 1000 |
| 2024-06-20 | 0.07 | $0.07 | 136000 |
| 2024-06-19 | 0.08 | $0.07 | 15000 |
| 2024-06-18 | 0.08 | $0.07 | 52000 |
| 2024-06-17 | 0.08 | $0.07 | 12000 |
| 2024-06-14 | 0.08 | $0.07 | 15000 |
| 2024-06-13 | 0.08 | $0.07 | 147000 |
| 2024-06-12 | 0.08 | $0.07 | 355050 |
| 2024-06-11 | 0.08 | $0.08 | 15000 |
| 2024-06-10 | 0.08 | $0.08 | 288000 |
| 2024-06-07 | 0.08 | $0.08 | 52020 |
| 2024-06-06 | 0.09 | $0.09 | 1000 |
| 2024-06-05 | 0.09 | $0.08 | 22010 |
| 2024-06-04 | 0.09 | $0.09 | 4500 |
| 2024-06-03 | 0.09 | $0.08 | 109000 |
| 2024-05-31 | 0.09 | $0.09 | 291845 |
| 2024-05-30 | 0.09 | $0.09 | 80000 |
| 2024-05-29 | 0.09 | $0.09 | 37822 |
| 2024-05-28 | 0.09 | $0.09 | 75851 |
| 2024-05-27 | 0.09 | $0.09 | 11500 |
| 2024-05-24 | 0.09 | $0.10 | 82000 |
| 2024-05-23 | 0.08 | $0.10 | 7800 |
| 2024-05-22 | 0.08 | $0.09 | 75950 |
| 2024-05-21 | 0.08 | $0.10 | 152085 |
| 2024-05-17 | 0.08 | $0.09 | 690857 |
| 2024-05-16 | 0.08 | $0.07 | 22000 |
| 2024-05-15 | 0.08 | $0.08 | 207000 |
| 2024-05-14 | 0.08 | $0.09 | 103000 |
| 2024-05-13 | 0.08 | $0.08 | 21000 |
| 2024-05-10 | 0.08 | $0.08 | 19000 |
| 2024-05-09 | 0.08 | $0.08 | 7000 |
| 2024-05-08 | 0.08 | $0.08 | 7000 |
| 2024-05-03 | 0.08 | $0.07 | 12000 |
| 2024-04-30 | 0.09 | $0.08 | 30000 |
| 2024-04-29 | 0.09 | $0.08 | 34000 |
| 2024-04-26 | 0.09 | $0.08 | 15000 |
| 2024-04-24 | 0.09 | $0.08 | 37000 |
| 2024-04-23 | 0.09 | $0.08 | 3000 |
| 2024-04-22 | 0.09 | $0.08 | 43753 |
| 2024-04-19 | 0.09 | $0.08 | 5000 |
| 2024-04-18 | 0.09 | $0.10 | 46330 |
| 2024-04-17 | 0.09 | $0.09 | 1700 |
| 2024-04-16 | 0.09 | $0.09 | 1766 |
| 2024-04-15 | 0.09 | $0.10 | 34000 |
| 2024-04-12 | 0.09 | $0.10 | 18000 |
| 2024-04-11 | 0.09 | $0.10 | 8000 |
| 2024-04-10 | 0.09 | $0.09 | 3000 |
| 2024-04-09 | 0.09 | $0.09 | 17000 |
| 2024-04-08 | 0.09 | $0.09 | 10500 |
| 2024-04-05 | 0.09 | $0.09 | 39000 |
| 2024-04-04 | 0.09 | $0.10 | 41000 |
| 2024-04-03 | 0.09 | $0.10 | 47687 |
| 2024-03-28 | 0.09 | $0.09 | 9395 |
| 2024-03-27 | 0.09 | $0.10 | 17300 |
| 2024-03-26 | 0.09 | $0.10 | 26590 |
| 2024-03-25 | 0.09 | $0.11 | 52751 |
| 2024-03-22 | 0.09 | $0.10 | 10000 |
| 2024-03-20 | 0.09 | $0.09 | 500 |
| 2024-03-19 | 0.09 | $0.11 | 9500 |
| 2024-03-18 | 0.09 | $0.11 | 6500 |
| 2024-03-15 | 0.08 | $0.10 | 7500 |
| 2024-03-14 | 0.08 | $0.10 | 5000 |
| 2024-03-13 | 0.08 | $0.09 | 2000 |
| 2024-03-12 | 0.08 | $0.09 | 18000 |
| 2024-03-11 | 0.08 | $0.08 | 10400 |
| 2024-03-08 | 0.08 | $0.11 | 55342 |
| 2024-03-07 | 0.07 | $0.11 | 500 |
| 2024-03-06 | 0.07 | $0.12 | 192614 |
| 2024-03-05 | 0.07 | $0.10 | 119880 |
| 2024-03-04 | 0.06 | $0.08 | 13000 |
| 2024-03-01 | 0.06 | $0.08 | 11386 |
| 2024-02-29 | 0.06 | $0.07 | 50058 |
| 2024-02-26 | 0.06 | $0.07 | 28000 |
| 2024-02-23 | 0.06 | $0.06 | 81999 |
| 2024-02-22 | 0.06 | $0.06 | 58001 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | 15000 |
| 2024-02-16 | 0.05 | $0.06 | 10596 |
| 2024-02-15 | 0.05 | $0.07 | 20000 |
| 2024-02-14 | 0.05 | $0.07 | 364390 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 8000 |
| 2024-02-09 | 0.05 | $0.05 | 12000 |
| 2024-02-08 | 0.05 | $0.05 | 3000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 2500 |
| 2024-01-30 | 0.05 | $0.05 | 20000 |
| 2024-01-29 | 0.05 | $0.05 | 88000 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 64000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 24000 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 4000 |
| 2024-01-17 | 0.05 | $0.05 | 48000 |
| 2024-01-16 | 0.05 | $0.05 | 7000 |
| 2024-01-15 | 0.06 | $0.05 | 18000 |
| 2024-01-12 | 0.06 | $0.05 | 80000 |
| 2024-01-11 | 0.06 | $0.05 | 21227 |
| 2024-01-10 | 0.06 | $0.05 | 21674 |
| 2024-01-09 | 0.06 | $0.05 | 132000 |
| 2024-01-08 | 0.06 | $0.06 | 22341 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 4367 |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | 90828 |
| 2023-12-22 | 0.06 | $0.07 | — |
| 2023-12-21 | 0.06 | $0.07 | — |
| 2023-12-20 | 0.06 | $0.07 | 51294 |
| 2023-12-19 | 0.06 | $0.06 | 19000 |
| 2023-12-18 | 0.06 | $0.05 | 85500 |
| 2023-12-15 | 0.06 | $0.06 | 15950 |
| 2023-12-14 | 0.06 | $0.06 | 13000 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 101000 |
| 2023-12-07 | 0.06 | $0.06 | 56235 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 7000 |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | 14000 |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | 5000 |
| 2023-11-23 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 10000 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 75000 |
| 2023-11-14 | 0.05 | $0.05 | 107000 |
| 2023-11-13 | 0.05 | $0.05 | 10000 |
| 2023-11-10 | 0.05 | $0.05 | 10000 |
| 2023-11-09 | 0.05 | $0.05 | 13000 |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | 6137 |
| 2023-11-06 | 0.06 | $0.05 | 82000 |
| 2023-11-03 | 0.06 | $0.06 | 8000 |
| 2023-11-02 | 0.06 | $0.05 | 48000 |
| 2023-11-01 | 0.06 | $0.06 | 2000 |
| 2023-10-31 | 0.06 | $0.06 | 14833 |
| 2023-10-30 | 0.06 | $0.05 | 42300 |
| 2023-10-27 | 0.06 | $0.05 | 64000 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 32000 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 1000 |
| 2023-10-20 | 0.06 | $0.06 | 11000 |
| 2023-10-19 | 0.06 | $0.06 | 56000 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | 35625 |
| 2023-10-16 | 0.06 | $0.06 | 75000 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 34400 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | 11137 |
| 2023-10-06 | 0.06 | $0.06 | 33617 |
| 2023-10-05 | 0.06 | $0.06 | 1000 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | 13000 |
| 2023-09-25 | 0.07 | $0.06 | 33492 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | 1000 |
| 2023-09-19 | 0.07 | $0.06 | 10060 |
| 2023-09-18 | 0.07 | $0.06 | 40000 |
| 2023-09-15 | 0.07 | $0.06 | 10000 |
| 2023-09-14 | 0.07 | $0.07 | 1000 |
| 2023-09-13 | 0.07 | $0.07 | 18669 |
| 2023-09-12 | 0.07 | $0.07 | 8000 |
| 2023-09-11 | 0.07 | $0.07 | 56985 |
| 2023-09-08 | 0.08 | $0.07 | 64225 |
| 2023-09-07 | 0.08 | $0.07 | 19000 |
| 2023-09-06 | 0.08 | $0.07 | — |
| 2023-09-05 | 0.08 | $0.07 | 57000 |
| 2023-09-01 | 0.08 | $0.08 | 1000 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | 16000 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | 94000 |
| 2023-08-23 | 0.08 | $0.08 | 10000 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 26023 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | 99000 |
| 2023-08-11 | 0.08 | $0.08 | 100 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 46191 |
| 2023-08-04 | 0.08 | $0.09 | 16000 |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 99169 |
| 2023-07-28 | 0.08 | $0.08 | 6000 |
| 2023-07-27 | 0.08 | $0.07 | — |
| 2023-07-26 | 0.08 | $0.07 | 86000 |
| 2023-07-25 | 0.08 | $0.08 | 2040 |
| 2023-07-24 | 0.08 | $0.08 | 89000 |
| 2023-07-21 | 0.09 | $0.09 | 15000 |
| 2023-07-20 | 0.09 | $0.10 | 12000 |
| 2023-07-19 | 0.08 | $0.09 | 12000 |
| 2023-07-18 | 0.08 | $0.10 | 17500 |
| 2023-07-17 | 0.08 | $0.10 | 61950 |
| 2023-07-14 | 0.08 | $0.10 | 600 |
| 2023-07-13 | 0.08 | $0.11 | 16506 |
| 2023-07-12 | 0.07 | $0.11 | 443978 |
| 2023-07-11 | 0.07 | $0.07 | 8000 |
| 2023-07-10 | 0.07 | $0.07 | 7000 |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | 8600 |
| 2023-07-04 | 0.07 | $0.08 | 31863 |
| 2023-06-30 | 0.07 | $0.06 | 158563 |
| 2023-06-29 | 0.07 | $0.06 | 20606 |
| 2023-06-28 | 0.07 | $0.06 | 220000 |
| 2023-06-27 | 0.07 | $0.07 | 10000 |
| 2023-06-26 | 0.07 | $0.07 | 229501 |
| 2023-06-23 | 0.07 | $0.06 | 483000 |
| 2023-06-22 | 0.07 | $0.08 | 30010 |
| 2023-06-21 | 0.07 | $0.06 | 90000 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-19 | 0.08 | $0.07 | 500 |
| 2023-06-16 | 0.08 | $0.07 | 25313 |
| 2023-06-15 | 0.08 | $0.07 | 61000 |
| 2023-06-14 | 0.08 | $0.07 | 21000 |
| 2023-06-13 | 0.08 | $0.07 | 5216 |
| 2023-06-12 | 0.08 | $0.08 | 26351 |
| 2023-06-09 | 0.08 | $0.08 | 21000 |
| 2023-06-08 | 0.08 | $0.08 | 3000 |
| 2023-06-07 | 0.08 | $0.08 | 9000 |
| 2023-06-06 | 0.08 | $0.07 | 213000 |
| 2023-06-05 | 0.08 | $0.09 | 20000 |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | 10000 |
| 2023-05-30 | 0.08 | $0.07 | 6000 |
| 2023-05-29 | 0.08 | $0.07 | — |
| 2023-05-26 | 0.08 | $0.07 | 6000 |
| 2023-05-25 | 0.08 | $0.07 | 189000 |
| 2023-05-24 | 0.09 | $0.08 | 21505 |
| 2023-05-23 | 0.09 | $0.09 | 48166 |
| 2023-05-19 | 0.09 | $0.08 | 61000 |
| 2023-05-18 | 0.09 | $0.08 | 667200 |
| 2023-05-17 | 0.09 | $0.09 | 2000 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 2000 |
| 2023-05-10 | 0.09 | $0.09 | 4368 |
| 2023-05-09 | 0.09 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | — |
| 2023-05-05 | 0.09 | $0.08 | 10000 |
| 2023-05-04 | 0.09 | $0.08 | 4950 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 21233 |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | 17450 |
| 2023-04-27 | 0.09 | $0.10 | 19037 |
| 2023-04-26 | 0.09 | $0.09 | 15000 |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 9000 |
| 2023-04-21 | 0.09 | $0.09 | 3000 |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | 38008 |
| 2023-04-14 | 0.09 | $0.09 | 600 |
| 2023-04-13 | 0.09 | $0.09 | 135000 |
| 2023-04-12 | 0.09 | $0.09 | 26000 |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | 28000 |
| 2023-04-06 | 0.09 | $0.08 | — |
| 2023-04-05 | 0.10 | $0.08 | 700 |
| 2023-04-04 | 0.10 | $0.08 | — |
| 2023-04-03 | 0.10 | $0.08 | 99752 |
| 2023-03-31 | 0.10 | $0.09 | 19553 |
| 2023-03-30 | 0.10 | $0.09 | 300 |
| 2023-03-29 | 0.11 | $0.09 | 2000 |
| 2023-03-28 | 0.11 | $0.08 | 125189 |
| 2023-03-27 | 0.11 | $0.08 | 98000 |
| 2023-03-24 | 0.11 | $0.10 | 22500 |
| 2023-03-23 | 0.12 | $0.10 | 35000 |
| 2023-03-22 | 0.12 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | 9000 |
| 2023-03-20 | 0.12 | $0.10 | 44000 |
| 2023-03-17 | 0.12 | $0.11 | 128000 |
| 2023-03-16 | 0.13 | $0.13 | 1000 |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | 4000 |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.12 | $0.13 | — |
| 2023-03-08 | 0.12 | $0.13 | 14817 |
| 2023-03-07 | 0.12 | $0.12 | 10000 |
| 2023-03-06 | 0.12 | $0.13 | 98500 |
| 2023-03-03 | 0.12 | $0.12 | 12166 |
| 2023-03-02 | 0.12 | $0.12 | 30000 |
| 2023-03-01 | 0.12 | $0.11 | 352216 |
| 2023-02-28 | 0.13 | $0.12 | 16000 |
| 2023-02-27 | 0.13 | $0.12 | 10845 |
| 2023-02-24 | 0.13 | $0.12 | 40000 |
| 2023-02-23 | 0.13 | $0.12 | 35000 |
| 2023-02-22 | 0.13 | $0.12 | — |
| 2023-02-21 | 0.13 | $0.12 | 5225 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | 13100 |
| 2023-02-15 | 0.13 | $0.14 | 29007 |
| 2023-02-14 | 0.13 | $0.13 | 15000 |
| 2023-02-13 | 0.13 | $0.13 | 14500 |
| 2023-02-10 | 0.13 | $0.13 | 29000 |
| 2023-02-09 | 0.13 | $0.13 | 34000 |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | 6000 |
| 2023-02-03 | 0.13 | $0.13 | 93002 |
| 2023-02-02 | 0.13 | $0.14 | 4500 |
| 2023-02-01 | 0.13 | $0.13 | 10500 |
| 2023-01-31 | 0.13 | $0.14 | 39501 |
| 2023-01-30 | 0.13 | $0.13 | 17849 |
| 2023-01-27 | 0.13 | $0.13 | 6500 |
| 2023-01-26 | 0.13 | $0.13 | 25500 |
| 2023-01-25 | 0.13 | $0.13 | 25040 |
| 2023-01-24 | 0.13 | $0.13 | 41801 |
| 2023-01-23 | 0.13 | $0.13 | 6400 |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | 3500 |
| 2023-01-18 | 0.13 | $0.13 | 8000 |
| 2023-01-17 | 0.13 | $0.13 | 64500 |
| 2023-01-16 | 0.13 | $0.13 | 15063 |
| 2023-01-13 | 0.13 | $0.13 | 167521 |
| 2023-01-12 | 0.13 | $0.13 | 4900 |
| 2023-01-11 | 0.13 | $0.14 | 2502 |
| 2023-01-10 | 0.13 | $0.13 | 57000 |
| 2023-01-09 | 0.13 | $0.14 | 121201 |
| 2023-01-06 | 0.13 | $0.13 | 204001 |
| 2023-01-05 | 0.13 | $0.13 | 95106 |
| 2023-01-04 | 0.13 | $0.14 | 5575 |
| 2023-01-03 | 0.13 | $0.14 | 11500 |
| 2022-12-30 | 0.13 | $0.13 | 168500 |
| 2022-12-29 | 0.13 | $0.13 | 61116 |
| 2022-12-28 | 0.13 | $0.13 | 195500 |
| 2022-12-23 | 0.13 | $0.13 | 29273 |
| 2022-12-22 | 0.13 | $0.12 | 31000 |
| 2022-12-21 | 0.14 | $0.13 | 19300 |
| 2022-12-20 | 0.14 | $0.13 | 10000 |
| 2022-12-19 | 0.14 | $0.11 | 22000 |
| 2022-12-16 | 0.14 | $0.12 | 22582 |
| 2022-12-15 | 0.14 | $0.11 | 246896 |
| 2022-12-14 | 0.15 | $0.12 | 439300 |
| 2022-12-13 | 0.15 | $0.15 | 10000 |
| 2022-12-12 | 0.15 | $0.14 | 109333 |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | 18000 |
| 2022-12-07 | 0.15 | $0.14 | 10100 |
| 2022-12-06 | 0.15 | $0.14 | — |
| 2022-12-05 | 0.15 | $0.14 | 89000 |
| 2022-12-02 | 0.16 | $0.14 | 51920 |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | 3000 |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.16 | $0.15 | 80333 |
| 2022-11-25 | 0.16 | $0.16 | 37500 |
| 2022-11-24 | 0.16 | $0.15 | 117000 |
| 2022-11-23 | 0.16 | $0.15 | 61433 |
| 2022-11-22 | 0.16 | $0.14 | 241950 |
| 2022-11-21 | 0.17 | $0.14 | 184535 |
| 2022-11-18 | 0.17 | $0.13 | 143200 |
| 2022-11-17 | 0.17 | $0.15 | 146500 |
| 2022-11-16 | 0.18 | $0.17 | 99351 |
| 2022-11-15 | 0.18 | $0.15 | 166262 |
| 2022-11-14 | 0.18 | $0.15 | 157400 |
| 2022-11-11 | 0.18 | $0.16 | 129000 |
| 2022-11-10 | 0.19 | $0.18 | 6500 |
| 2022-11-09 | 0.19 | $0.17 | 400 |
| 2022-11-08 | 0.19 | $0.17 | 121500 |
| 2022-11-07 | 0.19 | $0.16 | 127000 |
| 2022-11-04 | 0.20 | $0.17 | 82000 |
| 2022-11-03 | 0.20 | $0.18 | 75560 |
| 2022-11-02 | 0.20 | $0.21 | 6500 |
| 2022-11-01 | 0.20 | $0.20 | 14500 |
| 2022-10-31 | 0.20 | $0.19 | 131000 |
| 2022-10-28 | 0.20 | $0.18 | 58000 |
| 2022-10-27 | 0.21 | $0.20 | 50000 |
| 2022-10-26 | 0.21 | $0.22 | — |
| 2022-10-25 | 0.20 | $0.22 | 6873 |
| 2022-10-24 | 0.20 | $0.20 | 67000 |
| 2022-10-21 | 0.20 | $0.20 | 11500 |
| 2022-10-20 | 0.20 | $0.20 | 16000 |
| 2022-10-19 | 0.20 | $0.20 | 16000 |
| 2022-10-18 | 0.20 | $0.22 | — |
| 2022-10-17 | 0.20 | $0.22 | — |
| 2022-10-14 | 0.20 | $0.22 | 44500 |
| 2022-10-13 | 0.20 | $0.22 | 46000 |
| 2022-10-12 | 0.20 | $0.22 | 83000 |
| 2022-10-11 | 0.19 | $0.21 | 36462 |
| 2022-10-07 | 0.19 | $0.21 | 30000 |
| 2022-10-06 | 0.19 | $0.20 | 8500 |
| 2022-10-05 | 0.19 | $0.21 | 27000 |
| 2022-10-04 | 0.19 | $0.21 | 64900 |
| 2022-10-03 | 0.19 | $0.20 | 60667 |
| 2022-09-30 | 0.18 | $0.18 | 16000 |
| 2022-09-29 | 0.18 | $0.18 | 22100 |
| 2022-09-28 | 0.19 | $0.18 | 5000 |
| 2022-09-27 | 0.19 | $0.17 | 3500 |
| 2022-09-26 | 0.19 | $0.17 | 43500 |
| 2022-09-23 | 0.19 | $0.17 | 3500 |
| 2022-09-22 | 0.19 | $0.17 | 50600 |
| 2022-09-21 | 0.19 | $0.18 | 24700 |
| 2022-09-20 | 0.20 | $0.18 | — |
| 2022-09-19 | 0.20 | $0.18 | 101784 |
| 2022-09-16 | 0.20 | $0.18 | 31500 |
| 2022-09-15 | 0.20 | $0.19 | — |
| 2022-09-14 | 0.20 | $0.19 | 18000 |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | 25000 |
| 2022-09-09 | 0.21 | $0.19 | 20500 |
| 2022-09-08 | 0.21 | $0.20 | — |
| 2022-09-07 | 0.21 | $0.20 | 17700 |
| 2022-09-06 | 0.21 | $0.19 | 92120 |
| 2022-09-02 | 0.21 | $0.22 | 51000 |
| 2022-09-01 | 0.21 | $0.23 | — |
| 2022-08-31 | 0.21 | $0.23 | 61000 |
| 2022-08-30 | 0.21 | $0.21 | 44000 |
| 2022-08-29 | 0.21 | $0.21 | 39500 |
| 2022-08-26 | 0.21 | $0.21 | 10500 |
| 2022-08-25 | 0.21 | $0.20 | 36032 |
| 2022-08-24 | 0.21 | $0.20 | 25500 |
| 2022-08-23 | 0.21 | $0.20 | 11500 |
| 2022-08-22 | 0.21 | $0.22 | 2252 |
| 2022-08-19 | 0.21 | $0.23 | 535 |
| 2022-08-18 | 0.21 | $0.20 | 111000 |
| 2022-08-17 | 0.21 | $0.19 | 64060 |
| 2022-08-16 | 0.21 | $0.21 | 1351 |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | 6000 |
| 2022-08-11 | 0.21 | $0.21 | 500 |
| 2022-08-10 | 0.21 | $0.20 | 7800 |
| 2022-08-09 | 0.21 | $0.21 | 33000 |
| 2022-08-08 | 0.21 | $0.21 | 193000 |
| 2022-08-05 | 0.21 | $0.20 | — |
| 2022-08-04 | 0.21 | $0.20 | 17800 |
| 2022-08-03 | 0.21 | $0.21 | 74300 |
| 2022-08-02 | 0.21 | $0.21 | 5000 |
| 2022-07-29 | 0.21 | $0.22 | 6000 |
| 2022-07-28 | 0.21 | $0.22 | 2000 |
| 2022-07-27 | 0.21 | $0.21 | 2107 |
| 2022-07-26 | 0.21 | $0.20 | 10596 |
| 2022-07-25 | 0.22 | $0.22 | 14500 |
| 2022-07-22 | 0.21 | $0.23 | 11269 |
| 2022-07-21 | 0.21 | $0.22 | 20000 |
| 2022-07-20 | 0.21 | $0.22 | 5000 |
| 2022-07-19 | 0.21 | $0.22 | 75500 |
| 2022-07-18 | 0.21 | $0.21 | 52275 |
| 2022-07-15 | 0.21 | $0.20 | 34634 |
| 2022-07-14 | 0.21 | $0.20 | — |
| 2022-07-13 | 0.22 | $0.20 | 47158 |
| 2022-07-12 | 0.22 | $0.21 | 5500 |
| 2022-07-11 | 0.22 | $0.19 | 1000 |
| 2022-07-08 | 0.22 | $0.21 | — |
| 2022-07-07 | 0.22 | $0.21 | 2750 |
| 2022-07-06 | 0.23 | $0.20 | 81100 |
| 2022-07-05 | 0.23 | $0.20 | 45900 |
| 2022-07-04 | 0.23 | $0.23 | 6500 |
| 2022-06-30 | 0.23 | $0.20 | 32500 |
| 2022-06-29 | 0.23 | $0.24 | — |
| 2022-06-28 | 0.23 | $0.24 | — |
| 2022-06-27 | 0.23 | $0.24 | — |
| 2022-06-24 | 0.23 | $0.24 | 12177 |
| 2022-06-23 | 0.23 | $0.22 | 400 |
| 2022-06-22 | 0.23 | $0.22 | — |
| 2022-06-21 | 0.24 | $0.22 | 24569 |
| 2022-06-20 | 0.24 | $0.23 | 2079 |
| 2022-06-17 | 0.24 | $0.23 | 64507 |
| 2022-06-16 | 0.24 | $0.22 | — |
| 2022-06-15 | 0.24 | $0.22 | 5000 |
| 2022-06-14 | 0.24 | $0.21 | 10000 |
| 2022-06-13 | 0.25 | $0.21 | 37000 |
| 2022-06-10 | 0.25 | $0.23 | 31346 |
| 2022-06-09 | 0.25 | $0.24 | 11700 |
| 2022-06-08 | 0.26 | $0.24 | — |
| 2022-06-07 | 0.26 | $0.24 | 3166 |
| 2022-06-06 | 0.26 | $0.25 | 126381 |
| 2022-06-03 | 0.26 | $0.27 | 1500 |
| 2022-06-02 | 0.26 | $0.27 | 7500 |
| 2022-06-01 | 0.26 | $0.26 | 2000 |
| 2022-05-31 | 0.26 | $0.27 | 20036 |
| 2022-05-30 | 0.26 | $0.29 | 160859 |
| 2022-05-27 | 0.25 | $0.28 | 140050 |
| 2022-05-26 | 0.25 | $0.27 | 697029 |
| 2022-05-25 | 0.25 | $0.24 | 8000 |
| 2022-05-24 | 0.25 | $0.25 | 26000 |
| 2022-05-20 | 0.25 | $0.25 | 21500 |
| 2022-05-19 | 0.25 | $0.26 | 4100 |
| 2022-05-18 | 0.25 | $0.26 | 500 |
| 2022-05-17 | 0.25 | $0.24 | 152500 |
| 2022-05-16 | 0.25 | $0.25 | 22726 |
| 2022-05-13 | 0.25 | $0.24 | 22900 |
| 2022-05-12 | 0.25 | $0.23 | 43300 |
| 2022-05-11 | 0.26 | $0.25 | 37750 |
| 2022-05-10 | 0.26 | $0.25 | — |
| 2022-05-09 | 0.26 | $0.25 | 102100 |
| 2022-05-06 | 0.26 | $0.27 | — |
| 2022-05-05 | 0.26 | $0.27 | 1500 |
| 2022-05-04 | 0.25 | $0.25 | 3800 |
| 2022-05-03 | 0.26 | $0.28 | 30500 |
| 2022-05-02 | 0.25 | $0.28 | 46046 |
| 2022-04-29 | 0.25 | $0.30 | 11950 |
| 2022-04-28 | 0.24 | $0.28 | 40240 |
| 2022-04-27 | 0.24 | $0.29 | 94379 |
| 2022-04-26 | 0.24 | $0.27 | 21000 |
| 2022-04-25 | 0.23 | $0.28 | 185904 |
| 2022-04-22 | 0.23 | $0.25 | 86009 |
| 2022-04-21 | 0.23 | $0.25 | 10025 |
| 2022-04-20 | 0.22 | $0.25 | 112816 |
| 2022-04-19 | 0.22 | $0.27 | 278659 |
| 2022-04-18 | 0.21 | $0.24 | 125890 |
| 2022-04-14 | 0.21 | $0.22 | 70422 |
| 2022-04-13 | 0.21 | $0.22 | 17901 |
| 2022-04-12 | 0.21 | $0.23 | 11000 |
| 2022-04-11 | 0.21 | $0.23 | 91627 |
| 2022-04-08 | 0.21 | $0.25 | 175025 |
| 2022-04-07 | 0.20 | $0.21 | 97500 |
| 2022-04-06 | 0.20 | $0.20 | 12700 |
| 2022-04-05 | 0.20 | $0.22 | 283596 |
| 2022-04-04 | 0.20 | $0.21 | 137586 |
| 2022-04-01 | 0.20 | $0.21 | 51781 |
| 2022-03-31 | 0.20 | $0.21 | 5964 |
| 2022-03-30 | 0.20 | $0.21 | 10150 |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | 43001 |
| 2022-03-25 | 0.20 | $0.20 | 5500 |
| 2022-03-24 | 0.20 | $0.19 | 77862 |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | 20450 |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | 45258 |
| 2022-03-17 | 0.20 | $0.20 | 18550 |
| 2022-03-16 | 0.20 | $0.20 | 63100 |
| 2022-03-15 | 0.20 | $0.21 | 61500 |
| 2022-03-14 | 0.20 | $0.20 | 47000 |
| 2022-03-11 | 0.19 | $0.18 | 81200 |
| 2022-03-10 | 0.20 | $0.19 | 72650 |
| 2022-03-09 | 0.20 | $0.22 | 35018 |
| 2022-03-08 | 0.20 | $0.21 | 54035 |
| 2022-03-07 | 0.19 | $0.20 | 100348 |
| 2022-03-04 | 0.19 | $0.21 | 54400 |
| 2022-03-03 | 0.19 | $0.20 | 51366 |
| 2022-03-02 | 0.19 | $0.19 | 61418 |
| 2022-03-01 | 0.19 | $0.20 | 150109 |
| 2022-02-28 | 0.19 | $0.21 | 20566 |
| 2022-02-25 | 0.19 | $0.21 | 134297 |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | 31533 |
| 2022-02-22 | 0.19 | $0.18 | — |
| 2022-02-18 | 0.19 | $0.18 | 135000 |
| 2022-02-17 | 0.19 | $0.17 | 7600 |
| 2022-02-16 | 0.19 | $0.17 | 42000 |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 2890 |
| 2022-02-11 | 0.19 | $0.18 | 10500 |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.19 | $0.19 | 2000 |
| 2022-02-07 | 0.19 | $0.19 | 101891 |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | 4700 |
| 2022-02-01 | 0.19 | $0.20 | — |
| 2022-01-31 | 0.19 | $0.20 | 81300 |
| 2022-01-28 | 0.19 | $0.20 | 14200 |
| 2022-01-27 | 0.19 | $0.19 | 38700 |
| 2022-01-26 | 0.19 | $0.20 | 58000 |
| 2022-01-25 | 0.19 | $0.19 | 4400 |
| 2022-01-24 | 0.19 | $0.18 | 29500 |
| 2022-01-21 | 0.19 | $0.18 | 43000 |
| 2022-01-20 | 0.19 | $0.19 | 4328 |
| 2022-01-19 | 0.19 | $0.19 | 39500 |
| 2022-01-18 | 0.19 | $0.18 | 84500 |
| 2022-01-17 | 0.20 | $0.19 | 18500 |
| 2022-01-14 | 0.20 | $0.20 | 2000 |
| 2022-01-13 | 0.20 | $0.19 | 34500 |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | 207725 |
| 2022-01-10 | 0.20 | $0.20 | 70502 |
| 2022-01-07 | 0.20 | $0.19 | 49576 |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | 43236 |
| 2022-01-04 | 0.20 | $0.20 | 77956 |
| 2021-12-31 | 0.20 | $0.19 | 500 |
| 2021-12-30 | 0.20 | $0.20 | 7700 |
| 2021-12-29 | 0.20 | $0.19 | 37049 |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | 2716 |
| 2021-12-22 | 0.20 | $0.20 | 5400 |
| 2021-12-21 | 0.20 | $0.20 | 94953 |
| 2021-12-20 | 0.20 | $0.20 | 8035 |
| 2021-12-17 | 0.20 | $0.19 | 3500 |
| 2021-12-16 | 0.20 | $0.20 | 38599 |
| 2021-12-15 | 0.20 | $0.20 | 35500 |
| 2021-12-14 | 0.20 | $0.20 | 43023 |
| 2021-12-13 | 0.20 | $0.20 | 91524 |
| 2021-12-10 | 0.20 | $0.22 | 136500 |
| 2021-12-09 | 0.20 | $0.20 | 44500 |
| 2021-12-08 | 0.20 | $0.20 | 40000 |
| 2021-12-07 | 0.20 | $0.20 | 63000 |
| 2021-12-06 | 0.20 | $0.20 | 23000 |
| 2021-12-03 | 0.20 | $0.20 | 69000 |
| 2021-12-02 | 0.20 | $0.20 | 63000 |
| 2021-12-01 | 0.20 | $0.19 | 2500 |
| 2021-11-30 | 0.20 | $0.20 | 8600 |
| 2021-11-29 | 0.20 | $0.20 | 45000 |
| 2021-11-26 | 0.20 | $0.19 | 10501 |
| 2021-11-25 | 0.20 | $0.19 | 8000 |
| 2021-11-24 | 0.20 | $0.20 | 3400 |
| 2021-11-23 | 0.20 | $0.20 | 15000 |
| 2021-11-22 | 0.20 | $0.20 | 57500 |
| 2021-11-19 | 0.20 | $0.20 | 76070 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | 46500 |
| 2021-11-16 | 0.20 | $0.22 | 104514 |
| 2021-11-15 | 0.20 | $0.20 | 23000 |
| 2021-11-12 | 0.20 | $0.20 | 16000 |
| 2021-11-11 | 0.20 | $0.20 | 38350 |
| 2021-11-10 | 0.20 | $0.19 | 15300 |
| 2021-11-09 | 0.20 | $0.19 | 75829 |
| 2021-11-08 | 0.21 | $0.20 | 19400 |
| 2021-11-05 | 0.21 | $0.20 | 5000 |
| 2021-11-04 | 0.21 | $0.20 | 51558 |
| 2021-11-03 | 0.21 | $0.20 | 10500 |
| 2021-11-02 | 0.21 | $0.20 | 73500 |
| 2021-11-01 | 0.21 | $0.20 | 32800 |
| 2021-10-29 | 0.21 | $0.20 | 42500 |
| 2021-10-28 | 0.21 | $0.20 | 111500 |
| 2021-10-27 | 0.21 | $0.20 | 142600 |
| 2021-10-26 | 0.21 | $0.20 | 15500 |
| 2021-10-25 | 0.22 | $0.21 | 5000 |
| 2021-10-22 | 0.22 | $0.21 | 55895 |
| 2021-10-21 | 0.22 | $0.21 | 23600 |
| 2021-10-20 | 0.22 | $0.21 | 50500 |
| 2021-10-19 | 0.22 | $0.22 | 40282 |
| 2021-10-18 | 0.22 | $0.22 | 53976 |
| 2021-10-15 | 0.22 | $0.24 | 33815 |
| 2021-10-14 | 0.22 | $0.23 | 67540 |
| 2021-10-13 | 0.22 | $0.21 | 22000 |
| 2021-10-12 | 0.22 | $0.21 | 1010 |
| 2021-10-08 | 0.22 | $0.22 | 103504 |
| 2021-10-07 | 0.22 | $0.21 | 17500 |
| 2021-10-06 | 0.22 | $0.21 | 15701 |
| 2021-10-05 | 0.22 | $0.21 | 68225 |
| 2021-10-04 | 0.23 | $0.20 | 26200 |
| 2021-10-01 | 0.23 | $0.20 | 36195 |
| 2021-09-30 | 0.23 | $0.21 | 71500 |
| 2021-09-29 | 0.23 | $0.20 | 51000 |
| 2021-09-28 | 0.24 | $0.21 | 34500 |
| 2021-09-27 | 0.24 | $0.22 | 47500 |
| 2021-09-24 | 0.24 | $0.22 | 318070 |
| 2021-09-23 | 0.25 | $0.22 | 10000 |
| 2021-09-22 | 0.25 | $0.23 | 43000 |
| 2021-09-21 | 0.25 | $0.23 | 32500 |
| 2021-09-20 | 0.25 | $0.23 | 195000 |
| 2021-09-17 | 0.26 | $0.25 | 210975 |
| 2021-09-16 | 0.26 | $0.25 | 2166 |
| 2021-09-15 | 0.26 | $0.27 | 14005 |
| 2021-09-14 | 0.26 | $0.26 | 10000 |
| 2021-09-13 | 0.26 | $0.25 | 21603 |
| 2021-09-10 | 0.26 | $0.27 | — |
| 2021-09-09 | 0.26 | $0.27 | — |
| 2021-09-08 | 0.26 | $0.27 | 1200 |
| 2021-09-07 | 0.26 | $0.27 | 4850 |
| 2021-09-03 | 0.26 | $0.26 | 12500 |
| 2021-09-02 | 0.26 | $0.25 | 10500 |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | 62259 |
| 2021-08-30 | 0.26 | $0.26 | 1000 |
| 2021-08-27 | 0.25 | $0.26 | 97679 |
| 2021-08-26 | 0.25 | $0.24 | 19000 |
| 2021-08-25 | 0.26 | $0.25 | — |
| 2021-08-24 | 0.26 | $0.25 | 18000 |
| 2021-08-23 | 0.26 | $0.25 | 21000 |
| 2021-08-20 | 0.26 | $0.25 | 50000 |
| 2021-08-19 | 0.26 | $0.24 | 8000 |
| 2021-08-18 | 0.26 | $0.27 | 62000 |
| 2021-08-17 | 0.26 | $0.28 | — |
| 2021-08-16 | 0.26 | $0.29 | 900 |
| 2021-08-13 | 0.26 | $0.25 | 16500 |
| 2021-08-12 | 0.26 | $0.27 | 220870 |
| 2021-08-11 | 0.26 | $0.25 | — |
| 2021-08-10 | 0.26 | $0.25 | 34060 |
| 2021-08-09 | 0.26 | $0.25 | 145284 |
| 2021-08-06 | 0.26 | $0.28 | 9000 |
| 2021-08-05 | 0.26 | $0.28 | — |
| 2021-08-04 | 0.25 | $0.28 | 64990 |
| 2021-08-03 | 0.25 | $0.25 | 10000 |
| 2021-07-30 | 0.25 | $0.25 | 14625 |
| 2021-07-29 | 0.25 | $0.24 | 5000 |
| 2021-07-28 | 0.25 | $0.25 | 3000 |
| 2021-07-27 | 0.25 | $0.25 | 33690 |
| 2021-07-26 | 0.25 | $0.27 | 70000 |
| 2021-07-23 | 0.25 | $0.26 | 9400 |
| 2021-07-22 | 0.25 | $0.26 | 24601 |
| 2021-07-21 | 0.25 | $0.26 | 21286 |
| 2021-07-20 | 0.25 | $0.27 | 18500 |
| 2021-07-19 | 0.25 | $0.24 | 8021 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.16
2026-07-15
Close Price
$0.18
Vol: 13500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.16 | $0.18 | 13500 |
| 2026-07-14 | 0.16 | $0.17 | 13500 |
| 2026-07-13 | 0.16 | $0.17 | 1500 |
| 2026-07-10 | 0.16 | $0.16 | 19000 |
| 2026-07-09 | 0.16 | $0.13 | 600 |
| 2026-07-08 | 0.16 | $0.18 | 500 |
| 2026-07-07 | 0.16 | $0.14 | 44628 |
| 2026-07-06 | 0.16 | $0.16 | 1000 |
| 2026-07-03 | 0.16 | $0.18 | 7500 |
| 2026-07-02 | 0.16 | $0.15 | 5200 |
| 2026-06-30 | 0.16 | $0.16 | — |
| 2026-06-29 | 0.17 | $0.16 | — |
| 2026-06-26 | 0.17 | $0.16 | 2000 |
| 2026-06-25 | 0.17 | $0.18 | 10500 |
| 2026-06-24 | 0.17 | $0.18 | 2500 |
| 2026-06-23 | 0.17 | $0.16 | 2500 |
| 2026-06-22 | 0.17 | $0.15 | 21000 |
| 2026-06-19 | 0.17 | $0.17 | 20010 |
| 2026-06-18 | 0.17 | $0.16 | 34500 |
| 2026-06-17 | 0.17 | $0.16 | 59000 |
| 2026-06-16 | 0.18 | $0.17 | — |
| 2026-06-15 | 0.18 | $0.17 | 15925 |
| 2026-06-12 | 0.18 | $0.16 | 13000 |
| 2026-06-11 | 0.18 | $0.17 | — |
| 2026-06-10 | 0.18 | $0.17 | 16200 |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 14780 |
| 2026-06-04 | 0.19 | $0.18 | 14800 |
| 2026-06-03 | 0.19 | $0.18 | 23 |
| 2026-06-02 | 0.19 | $0.18 | 9500 |
| 2026-06-01 | 0.19 | $0.18 | 1000 |
| 2026-05-29 | 0.19 | $0.19 | 3000 |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | 51800 |
| 2026-05-26 | 0.19 | $0.18 | 47000 |
| 2026-05-25 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | 8000 |
| 2026-05-21 | 0.20 | $0.19 | 12100 |
| 2026-05-20 | 0.20 | $0.19 | 11000 |
| 2026-05-19 | 0.20 | $0.18 | 48033 |
| 2026-05-15 | 0.20 | $0.19 | 32000 |
| 2026-05-14 | 0.20 | $0.20 | 52000 |
| 2026-05-13 | 0.20 | $0.20 | — |
| 2026-05-12 | 0.21 | $0.20 | 91025 |
| 2026-05-11 | 0.21 | $0.19 | 17000 |
| 2026-05-08 | 0.21 | $0.20 | — |
| 2026-05-07 | 0.21 | $0.20 | 45500 |
| 2026-05-06 | 0.21 | $0.20 | 5500 |
| 2026-05-05 | 0.21 | $0.20 | 123634 |
| 2026-05-04 | 0.21 | $0.21 | 5328 |
| 2026-05-01 | 0.21 | $0.21 | 23500 |
| 2026-04-30 | 0.21 | $0.21 | 16000 |
| 2026-04-29 | 0.21 | $0.22 | 26400 |
| 2026-04-28 | 0.21 | $0.22 | 53500 |
| 2026-04-27 | 0.21 | $0.23 | 17400 |
| 2026-04-24 | 0.21 | $0.23 | 9500 |
| 2026-04-23 | 0.20 | $0.23 | 36200 |
| 2026-04-22 | 0.20 | $0.22 | 66000 |
| 2026-04-21 | 0.20 | $0.22 | 191500 |
| 2026-04-20 | 0.20 | $0.21 | 8500 |
| 2026-04-17 | 0.20 | $0.20 | 12400 |
| 2026-04-16 | 0.19 | $0.20 | 96800 |
| 2026-04-15 | 0.19 | $0.20 | 3300 |
| 2026-04-14 | 0.19 | $0.19 | 5000 |
| 2026-04-13 | 0.19 | $0.20 | 5000 |
| 2026-04-10 | 0.19 | $0.19 | 500 |
| 2026-04-09 | 0.19 | $0.19 | 47001 |
| 2026-04-08 | 0.19 | $0.21 | 13500 |
| 2026-04-07 | 0.19 | $0.21 | — |
| 2026-04-06 | 0.19 | $0.21 | 24000 |
| 2026-04-02 | 0.19 | $0.20 | 7500 |
| 2026-04-01 | 0.19 | $0.19 | — |
| 2026-03-31 | 0.19 | $0.19 | 30000 |
| 2026-03-30 | 0.19 | $0.19 | 10000 |
| 2026-03-27 | 0.19 | $0.19 | — |
| 2026-03-26 | 0.19 | $0.19 | 1000 |
| 2026-03-25 | 0.19 | $0.19 | 3700 |
| 2026-03-24 | 0.19 | $0.19 | 9000 |
| 2026-03-23 | 0.19 | $0.19 | 1200 |
| 2026-03-20 | 0.20 | $0.19 | — |
| 2026-03-19 | 0.20 | $0.19 | 2600 |
| 2026-03-18 | 0.20 | $0.19 | — |
| 2026-03-17 | 0.20 | $0.19 | 6300 |
| 2026-03-16 | 0.20 | $0.20 | 133000 |
| 2026-03-13 | 0.20 | $0.19 | 32743 |
| 2026-03-12 | 0.20 | $0.21 | 14000 |
| 2026-03-11 | 0.20 | $0.20 | 11300 |
| 2026-03-10 | 0.20 | $0.20 | 179500 |
| 2026-03-09 | 0.20 | $0.20 | 23008 |
| 2026-03-06 | 0.20 | $0.20 | 74500 |
| 2026-03-05 | 0.20 | $0.20 | 56000 |
| 2026-03-04 | 0.20 | $0.21 | 31000 |
| 2026-03-03 | 0.20 | $0.19 | 52100 |
| 2026-03-02 | 0.20 | $0.20 | 66100 |
| 2026-02-27 | 0.20 | $0.20 | 17000 |
| 2026-02-26 | 0.20 | $0.20 | 25600 |
| 2026-02-25 | 0.20 | $0.20 | 8502 |
| 2026-02-24 | 0.20 | $0.20 | 42126 |
| 2026-02-23 | 0.20 | $0.21 | 15500 |
| 2026-02-20 | 0.20 | $0.21 | 40700 |
| 2026-02-19 | 0.20 | $0.20 | 649 |
| 2026-02-18 | 0.20 | $0.19 | 65700 |
| 2026-02-17 | 0.20 | $0.20 | 96007 |
| 2026-02-13 | 0.20 | $0.21 | 72000 |
| 2026-02-12 | 0.20 | $0.20 | 252500 |
| 2026-02-11 | 0.20 | $0.21 | 12930 |
| 2026-02-10 | 0.20 | $0.22 | 76500 |
| 2026-02-09 | 0.20 | $0.19 | 12833 |
| 2026-02-06 | 0.20 | $0.20 | 5500 |
| 2026-02-05 | 0.20 | $0.19 | 15000 |
| 2026-02-04 | 0.21 | $0.20 | 21500 |
| 2026-02-03 | 0.21 | $0.21 | 17540 |
| 2026-02-02 | 0.21 | $0.20 | 4000 |
| 2026-01-30 | 0.21 | $0.20 | 18500 |
| 2026-01-29 | 0.21 | $0.20 | 10500 |
| 2026-01-28 | 0.21 | $0.22 | 85900 |
| 2026-01-27 | 0.21 | $0.22 | 104138 |
| 2026-01-26 | 0.21 | $0.17 | 257400 |
| 2026-01-23 | 0.21 | $0.22 | 31500 |
| 2026-01-22 | 0.21 | $0.21 | 94000 |
| 2026-01-21 | 0.21 | $0.20 | 5035 |
| 2026-01-20 | 0.21 | $0.22 | 1200 |
| 2026-01-19 | 0.21 | $0.22 | — |
| 2026-01-16 | 0.21 | $0.22 | 1000 |
| 2026-01-15 | 0.21 | $0.21 | 8500 |
| 2026-01-14 | 0.21 | $0.21 | 36501 |
| 2026-01-13 | 0.21 | $0.21 | 68124 |
| 2026-01-12 | 0.21 | $0.21 | 1700 |
| 2026-01-09 | 0.21 | $0.22 | 59300 |
| 2026-01-08 | 0.21 | $0.22 | 14800 |
| 2026-01-07 | 0.20 | $0.21 | 163997 |
| 2026-01-06 | 0.20 | $0.21 | 164000 |
| 2026-01-05 | 0.20 | $0.20 | 18020 |
| 2026-01-02 | 0.21 | $0.18 | 11000 |
| 2025-12-31 | 0.21 | $0.18 | 332217 |
| 2025-12-30 | 0.21 | $0.21 | 13500 |
| 2025-12-29 | 0.21 | $0.20 | 53510 |
| 2025-12-24 | 0.21 | $0.22 | 5300 |
| 2025-12-23 | 0.21 | $0.22 | 4500 |
| 2025-12-22 | 0.21 | $0.21 | 22500 |
| 2025-12-19 | 0.20 | $0.21 | 47000 |
| 2025-12-18 | 0.20 | $0.21 | 16500 |
| 2025-12-17 | 0.20 | $0.22 | 20400 |
| 2025-12-16 | 0.20 | $0.23 | 73000 |
| 2025-12-15 | 0.19 | $0.22 | 80429 |
| 2025-12-12 | 0.19 | $0.21 | 144300 |
| 2025-12-11 | 0.19 | $0.23 | 29600 |
| 2025-12-10 | 0.18 | $0.21 | 4009 |
| 2025-12-09 | 0.18 | $0.23 | 64500 |
| 2025-12-08 | 0.17 | $0.22 | 433300 |
| 2025-12-05 | 0.17 | $0.19 | 6000 |
| 2025-12-04 | 0.17 | $0.17 | — |
| 2025-12-03 | 0.17 | $0.17 | 17000 |
| 2025-12-02 | 0.17 | $0.17 | 1500 |
| 2025-12-01 | 0.17 | $0.18 | 16600 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-27 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 20804 |
| 2025-11-25 | 0.18 | $0.17 | 14200 |
| 2025-11-24 | 0.18 | $0.16 | 125400 |
| 2025-11-21 | 0.18 | $0.16 | 2000 |
| 2025-11-20 | 0.19 | $0.16 | 42600 |
| 2025-11-19 | 0.19 | $0.16 | — |
| 2025-11-18 | 0.20 | $0.16 | 5524 |
| 2025-11-17 | 0.20 | $0.16 | 46100 |
| 2025-11-14 | 0.20 | $0.18 | 14000 |
| 2025-11-13 | 0.21 | $0.17 | 78921 |
| 2025-11-12 | 0.21 | $0.19 | 5000 |
| 2025-11-11 | 0.21 | $0.19 | 1800 |
| 2025-11-10 | 0.21 | $0.21 | 22920 |
| 2025-11-07 | 0.21 | $0.21 | 15502 |
| 2025-11-06 | 0.21 | $0.23 | 86531 |
| 2025-11-05 | 0.21 | $0.22 | 35200 |
| 2025-11-04 | 0.20 | $0.21 | 32500 |
| 2025-11-03 | 0.20 | $0.22 | 177910 |
| 2025-10-31 | 0.20 | $0.22 | 12000 |
| 2025-10-30 | 0.19 | $0.23 | 57945 |
| 2025-10-29 | 0.19 | $0.22 | 29000 |
| 2025-10-28 | 0.18 | $0.23 | 144000 |
| 2025-10-27 | 0.17 | $0.24 | 269300 |
| 2025-10-24 | 0.16 | $0.23 | 293200 |
| 2025-10-23 | 0.15 | $0.22 | 394128 |
| 2025-10-22 | 0.15 | $0.17 | 61000 |
| 2025-10-21 | 0.14 | $0.16 | 1400 |
| 2025-10-20 | 0.14 | $0.15 | 53000 |
| 2025-10-17 | 0.13 | $0.15 | 132700 |
| 2025-10-16 | 0.13 | $0.16 | 123032 |
| 2025-10-15 | 0.13 | $0.17 | 186328 |
| 2025-10-14 | 0.12 | $0.20 | 352800 |
| 2025-10-10 | 0.11 | $0.17 | 85000 |
| 2025-10-09 | 0.10 | $0.16 | 233048 |
| 2025-10-08 | 0.10 | $0.14 | 75900 |
| 2025-10-07 | 0.09 | $0.13 | 341000 |
| 2025-10-06 | 0.09 | $0.12 | 115500 |
| 2025-10-03 | 0.08 | $0.10 | 28500 |
| 2025-10-02 | 0.08 | $0.09 | 69604 |
| 2025-10-01 | 0.08 | $0.10 | 50000 |
| 2025-09-30 | 0.08 | $0.10 | 155000 |
| 2025-09-29 | 0.07 | $0.09 | 24000 |
| 2025-09-26 | 0.07 | $0.09 | 11000 |
| 2025-09-25 | 0.07 | $0.09 | 116800 |
| 2025-09-24 | 0.07 | $0.08 | 104000 |
| 2025-09-23 | 0.07 | $0.08 | 120200 |
| 2025-09-22 | 0.06 | $0.08 | 145632 |
| 2025-09-19 | 0.06 | $0.06 | 22000 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 53249 |
| 2025-09-16 | 0.06 | $0.07 | 30000 |
| 2025-09-15 | 0.06 | $0.07 | 79000 |
| 2025-09-12 | 0.06 | $0.06 | 17500 |
| 2025-09-11 | 0.06 | $0.07 | 32000 |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | 145000 |
| 2025-09-05 | 0.06 | $0.07 | 13000 |
| 2025-09-04 | 0.06 | $0.07 | 10000 |
| 2025-09-03 | 0.06 | $0.07 | 50000 |
| 2025-09-02 | 0.06 | $0.07 | 11000 |
| 2025-08-29 | 0.06 | $0.06 | 1805 |
| 2025-08-28 | 0.06 | $0.06 | 50000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 47000 |
| 2025-08-22 | 0.06 | $0.06 | 50500 |
| 2025-08-21 | 0.06 | $0.06 | 16714 |
| 2025-08-20 | 0.06 | $0.06 | — |
| 2025-08-19 | 0.06 | $0.06 | — |
| 2025-08-18 | 0.06 | $0.06 | 110000 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | 17000 |
| 2025-08-11 | 0.06 | $0.06 | 148000 |
| 2025-08-08 | 0.06 | $0.05 | 148000 |
| 2025-08-07 | 0.06 | $0.06 | 11000 |
| 2025-08-06 | 0.06 | $0.06 | 1000 |
| 2025-08-05 | 0.06 | $0.06 | 23000 |
| 2025-08-01 | 0.06 | $0.05 | 1000 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | 40110 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | 8000 |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | 23000 |
| 2025-07-22 | 0.06 | $0.06 | 22200 |
| 2025-07-21 | 0.06 | $0.06 | 1000 |
| 2025-07-18 | 0.06 | $0.06 | 60000 |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | 6000 |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | 5000 |
| 2025-07-11 | 0.06 | $0.06 | 8000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 516600 |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | 2000 |
| 2025-07-04 | 0.06 | $0.07 | — |
| 2025-07-03 | 0.06 | $0.07 | 24000 |
| 2025-07-02 | 0.06 | $0.06 | 20000 |
| 2025-06-30 | 0.06 | $0.06 | 39049 |
| 2025-06-27 | 0.06 | $0.05 | — |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | — |
| 2025-06-24 | 0.06 | $0.05 | — |
| 2025-06-23 | 0.06 | $0.05 | 3000 |
| 2025-06-20 | 0.06 | $0.05 | 212100 |
| 2025-06-19 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | 11100 |
| 2025-06-17 | 0.06 | $0.07 | 23000 |
| 2025-06-16 | 0.06 | $0.06 | 36000 |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | 105000 |
| 2025-06-11 | 0.07 | $0.06 | 140116 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 2000 |
| 2025-06-06 | 0.07 | $0.06 | 125200 |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | 28400 |
| 2025-06-02 | 0.07 | $0.07 | 38500 |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | 6600 |
| 2025-05-28 | 0.07 | $0.07 | 54815 |
| 2025-05-27 | 0.07 | $0.07 | 249900 |
| 2025-05-26 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | 6100 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | 87000 |
| 2025-05-16 | 0.07 | $0.07 | 15000 |
| 2025-05-15 | 0.07 | $0.07 | 1000 |
| 2025-05-14 | 0.07 | $0.07 | 124000 |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | — |
| 2025-05-09 | 0.08 | $0.07 | — |
| 2025-05-08 | 0.08 | $0.07 | 13000 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | 20000 |
| 2025-05-02 | 0.08 | $0.07 | 15700 |
| 2025-05-01 | 0.08 | $0.08 | 8000 |
| 2025-04-30 | 0.08 | $0.08 | 1500 |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | 5000 |
| 2025-04-25 | 0.08 | $0.07 | 11000 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 5000 |
| 2025-04-22 | 0.08 | $0.08 | 20000 |
| 2025-04-21 | 0.08 | $0.08 | 32900 |
| 2025-04-17 | 0.08 | $0.09 | — |
| 2025-04-16 | 0.08 | $0.09 | 12000 |
| 2025-04-15 | 0.08 | $0.08 | 20000 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 50000 |
| 2025-04-10 | 0.08 | $0.09 | 82000 |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | — |
| 2025-04-07 | 0.09 | $0.08 | 27000 |
| 2025-04-04 | 0.09 | $0.08 | 10000 |
| 2025-04-03 | 0.09 | $0.08 | 8000 |
| 2025-04-02 | 0.09 | $0.09 | 13000 |
| 2025-04-01 | 0.09 | $0.09 | 13000 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 1000 |
| 2025-03-24 | 0.09 | $0.09 | 8611 |
| 2025-03-21 | 0.09 | $0.09 | 2000 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.08 | $0.09 | 13500 |
| 2025-03-18 | 0.08 | $0.08 | 25000 |
| 2025-03-17 | 0.09 | $0.09 | 24640 |
| 2025-03-14 | 0.08 | $0.09 | — |
| 2025-03-13 | 0.08 | $0.09 | — |
| 2025-03-12 | 0.08 | $0.09 | 46000 |
| 2025-03-11 | 0.08 | $0.09 | 55011 |
| 2025-03-10 | 0.08 | $0.09 | 392900 |
| 2025-03-07 | 0.08 | $0.07 | 51000 |
| 2025-03-06 | 0.08 | $0.07 | 93000 |
| 2025-03-05 | 0.09 | $0.08 | — |
| 2025-03-04 | 0.09 | $0.08 | 3000 |
| 2025-03-03 | 0.09 | $0.08 | 242500 |
| 2025-02-28 | 0.09 | $0.09 | 24000 |
| 2025-02-27 | 0.09 | $0.09 | 24000 |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | 21000 |
| 2025-02-24 | 0.09 | $0.08 | 103000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 9000 |
| 2025-02-14 | 0.09 | $0.08 | 26000 |
| 2025-02-13 | 0.09 | $0.09 | 6600 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 20000 |
| 2025-02-10 | 0.09 | $0.09 | 69000 |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | 5000 |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | 32000 |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | 2600 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 2700 |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | 3000 |
| 2025-01-24 | 0.09 | $0.09 | 36500 |
| 2025-01-23 | 0.09 | $0.10 | 211133 |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.09 | $0.10 | 20000 |
| 2025-01-20 | 0.09 | $0.09 | 63000 |
| 2025-01-17 | 0.09 | $0.08 | 17000 |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | 8100 |
| 2025-01-14 | 0.09 | $0.09 | 95000 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-09 | 0.09 | $0.09 | 22000 |
| 2025-01-08 | 0.09 | $0.09 | 10000 |
| 2025-01-07 | 0.09 | $0.08 | 101000 |
| 2025-01-06 | 0.09 | $0.08 | 17500 |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.08 | $0.09 | 18000 |
| 2024-12-27 | 0.08 | $0.08 | 2732 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 100000 |
| 2024-12-20 | 0.08 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | 6046 |
| 2024-12-18 | 0.08 | $0.09 | 8500 |
| 2024-12-17 | 0.08 | $0.09 | 26000 |
| 2024-12-16 | 0.08 | $0.09 | 38000 |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | 19000 |
| 2024-12-11 | 0.08 | $0.08 | 75000 |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.08 | $0.09 | 48000 |
| 2024-12-06 | 0.08 | $0.09 | 99000 |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.08 | $0.09 | 15000 |
| 2024-12-03 | 0.08 | $0.09 | 26600 |
| 2024-12-02 | 0.08 | $0.08 | 14235 |
| 2024-11-29 | 0.09 | $0.08 | — |
| 2024-11-28 | 0.09 | $0.08 | 2500 |
| 2024-11-27 | 0.09 | $0.08 | — |
| 2024-11-26 | 0.09 | $0.08 | 3100 |
| 2024-11-25 | 0.09 | $0.09 | 20000 |
| 2024-11-22 | 0.09 | $0.09 | 15000 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 21400 |
| 2024-11-19 | 0.09 | $0.09 | 10000 |
| 2024-11-18 | 0.08 | $0.09 | 17000 |
| 2024-11-15 | 0.08 | $0.10 | 1000 |
| 2024-11-14 | 0.08 | $0.09 | 187000 |
| 2024-11-13 | 0.08 | $0.08 | 5000 |
| 2024-11-12 | 0.08 | $0.08 | 213533 |
| 2024-11-11 | 0.08 | $0.09 | — |
| 2024-11-08 | 0.08 | $0.09 | 6000 |
| 2024-11-07 | 0.08 | $0.09 | — |
| 2024-11-06 | 0.08 | $0.09 | 15000 |
| 2024-11-05 | 0.07 | $0.09 | 14000 |
| 2024-11-04 | 0.07 | $0.09 | 140000 |
| 2024-11-01 | 0.07 | $0.08 | 36000 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 30000 |
| 2024-10-29 | 0.07 | $0.07 | 74000 |
| 2024-10-28 | 0.07 | $0.08 | 140500 |
| 2024-10-25 | 0.07 | $0.07 | 1000 |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | 2000 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 2000 |
| 2024-10-18 | 0.07 | $0.07 | 70633 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | 15000 |
| 2024-10-15 | 0.07 | $0.06 | 187600 |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | 10000 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 4300 |
| 2024-10-04 | 0.07 | $0.07 | 25500 |
| 2024-10-03 | 0.07 | $0.07 | 1000 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | 24000 |
| 2024-09-26 | 0.07 | $0.07 | 73000 |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | 71000 |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | 131000 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 7400 |
| 2024-09-16 | 0.07 | $0.08 | 6000 |
| 2024-09-13 | 0.07 | $0.08 | 1000 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | — |
| 2024-09-10 | 0.06 | $0.07 | 32000 |
| 2024-09-09 | 0.06 | $0.07 | 17000 |
| 2024-09-06 | 0.06 | $0.07 | 7000 |
| 2024-09-05 | 0.06 | $0.07 | 78000 |
| 2024-09-04 | 0.06 | $0.06 | 14000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 82000 |
| 2024-08-27 | 0.06 | $0.06 | 12000 |
| 2024-08-26 | 0.06 | $0.07 | — |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 1000 |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | 11500 |
| 2024-08-14 | 0.06 | $0.06 | 10000 |
| 2024-08-13 | 0.06 | $0.06 | 35700 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | 186000 |
| 2024-08-07 | 0.06 | $0.06 | 172000 |
| 2024-08-06 | 0.06 | $0.07 | 16500 |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | 16000 |
| 2024-07-30 | 0.06 | $0.06 | 2000 |
| 2024-07-29 | 0.06 | $0.06 | 103000 |
| 2024-07-26 | 0.06 | $0.07 | 6300 |
| 2024-07-25 | 0.06 | $0.06 | 92010 |
| 2024-07-24 | 0.06 | $0.06 | 600 |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 200000 |
| 2024-07-19 | 0.06 | $0.07 | 330000 |
| 2024-07-18 | 0.07 | $0.06 | 10000 |
| 2024-07-17 | 0.07 | $0.07 | 11070 |
| 2024-07-15 | 0.07 | $0.06 | 6000 |
| 2024-07-12 | 0.07 | $0.07 | 119000 |
| 2024-07-10 | 0.07 | $0.07 | 35895 |
| 2024-07-09 | 0.07 | $0.07 | 126000 |
| 2024-07-08 | 0.07 | $0.07 | 25000 |
| 2024-06-28 | 0.07 | $0.07 | 57585 |
| 2024-06-27 | 0.07 | $0.07 | 75000 |
| 2024-06-26 | 0.07 | $0.07 | 6166 |
| 2024-06-25 | 0.07 | $0.07 | 1400 |
| 2024-06-24 | 0.07 | $0.07 | 12201 |
| 2024-06-21 | 0.07 | $0.07 | 1000 |
| 2024-06-20 | 0.07 | $0.07 | 136000 |
| 2024-06-19 | 0.07 | $0.07 | 15000 |
| 2024-06-18 | 0.08 | $0.07 | 52000 |
| 2024-06-17 | 0.08 | $0.07 | 12000 |
| 2024-06-14 | 0.08 | $0.07 | 15000 |
| 2024-06-13 | 0.08 | $0.07 | 147000 |
| 2024-06-12 | 0.08 | $0.07 | 355050 |
| 2024-06-11 | 0.08 | $0.08 | 15000 |
| 2024-06-10 | 0.08 | $0.08 | 288000 |
| 2024-06-07 | 0.09 | $0.08 | 52020 |
| 2024-06-06 | 0.09 | $0.09 | 1000 |
| 2024-06-05 | 0.09 | $0.08 | 22010 |
| 2024-06-04 | 0.09 | $0.09 | 4500 |
| 2024-06-03 | 0.09 | $0.08 | 109000 |
| 2024-05-31 | 0.09 | $0.09 | 291845 |
| 2024-05-30 | 0.09 | $0.09 | 80000 |
| 2024-05-29 | 0.09 | $0.09 | 37822 |
| 2024-05-28 | 0.09 | $0.09 | 75851 |
| 2024-05-27 | 0.08 | $0.09 | 11500 |
| 2024-05-24 | 0.08 | $0.10 | 82000 |
| 2024-05-23 | 0.08 | $0.10 | 7800 |
| 2024-05-22 | 0.08 | $0.09 | 75950 |
| 2024-05-21 | 0.08 | $0.10 | 152085 |
| 2024-05-17 | 0.08 | $0.09 | 690857 |
| 2024-05-16 | 0.08 | $0.07 | 22000 |
| 2024-05-15 | 0.08 | $0.08 | 207000 |
| 2024-05-14 | 0.08 | $0.09 | 103000 |
| 2024-05-13 | 0.08 | $0.08 | 21000 |
| 2024-05-10 | 0.08 | $0.08 | 19000 |
| 2024-05-09 | 0.08 | $0.08 | 7000 |
| 2024-05-08 | 0.08 | $0.08 | 7000 |
| 2024-05-03 | 0.08 | $0.07 | 12000 |
| 2024-04-30 | 0.08 | $0.08 | 30000 |
| 2024-04-29 | 0.09 | $0.08 | 34000 |
| 2024-04-26 | 0.09 | $0.08 | 15000 |
| 2024-04-24 | 0.09 | $0.08 | 37000 |
| 2024-04-23 | 0.09 | $0.08 | 3000 |
| 2024-04-22 | 0.09 | $0.08 | 43753 |
| 2024-04-19 | 0.09 | $0.08 | 5000 |
| 2024-04-18 | 0.09 | $0.10 | 46330 |
| 2024-04-17 | 0.09 | $0.09 | 1700 |
| 2024-04-16 | 0.09 | $0.09 | 1766 |
| 2024-04-15 | 0.09 | $0.10 | 34000 |
| 2024-04-12 | 0.09 | $0.10 | 18000 |
| 2024-04-11 | 0.09 | $0.10 | 8000 |
| 2024-04-10 | 0.09 | $0.09 | 3000 |
| 2024-04-09 | 0.10 | $0.09 | 17000 |
| 2024-04-08 | 0.10 | $0.09 | 10500 |
| 2024-04-05 | 0.10 | $0.09 | 39000 |
| 2024-04-04 | 0.10 | $0.10 | 41000 |
| 2024-04-03 | 0.10 | $0.10 | 47687 |
| 2024-03-28 | 0.10 | $0.09 | 9395 |
| 2024-03-27 | 0.10 | $0.10 | 17300 |
| 2024-03-26 | 0.10 | $0.10 | 26590 |
| 2024-03-25 | 0.10 | $0.11 | 52751 |
| 2024-03-22 | 0.10 | $0.10 | 10000 |
| 2024-03-20 | 0.09 | $0.09 | 500 |
| 2024-03-19 | 0.09 | $0.11 | 9500 |
| 2024-03-18 | 0.09 | $0.11 | 6500 |
| 2024-03-15 | 0.09 | $0.10 | 7500 |
| 2024-03-14 | 0.09 | $0.10 | 5000 |
| 2024-03-13 | 0.08 | $0.09 | 2000 |
| 2024-03-12 | 0.08 | $0.09 | 18000 |
| 2024-03-11 | 0.08 | $0.08 | 10400 |
| 2024-03-08 | 0.08 | $0.11 | 55342 |
| 2024-03-07 | 0.08 | $0.11 | 500 |
| 2024-03-06 | 0.07 | $0.12 | 192614 |
| 2024-03-05 | 0.07 | $0.10 | 119880 |
| 2024-03-04 | 0.06 | $0.08 | 13000 |
| 2024-03-01 | 0.06 | $0.08 | 11386 |
| 2024-02-29 | 0.06 | $0.07 | 50058 |
| 2024-02-26 | 0.06 | $0.07 | 28000 |
| 2024-02-23 | 0.06 | $0.06 | 81999 |
| 2024-02-22 | 0.06 | $0.06 | 58001 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | 15000 |
| 2024-02-16 | 0.05 | $0.06 | 10596 |
| 2024-02-15 | 0.05 | $0.07 | 20000 |
| 2024-02-14 | 0.05 | $0.07 | 364390 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 8000 |
| 2024-02-09 | 0.05 | $0.05 | 12000 |
| 2024-02-08 | 0.05 | $0.05 | 3000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 2500 |
| 2024-01-30 | 0.05 | $0.05 | 20000 |
| 2024-01-29 | 0.05 | $0.05 | 88000 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 64000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 24000 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 4000 |
| 2024-01-17 | 0.05 | $0.05 | 48000 |
| 2024-01-16 | 0.05 | $0.05 | 7000 |
| 2024-01-15 | 0.06 | $0.05 | 18000 |
| 2024-01-12 | 0.06 | $0.05 | 80000 |
| 2024-01-11 | 0.06 | $0.05 | 21227 |
| 2024-01-10 | 0.06 | $0.05 | 21674 |
| 2024-01-09 | 0.06 | $0.05 | 132000 |
| 2024-01-08 | 0.06 | $0.06 | 22341 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 4367 |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | 90828 |
| 2023-12-22 | 0.06 | $0.07 | — |
| 2023-12-21 | 0.06 | $0.07 | — |
| 2023-12-20 | 0.06 | $0.07 | 51294 |
| 2023-12-19 | 0.06 | $0.06 | 19000 |
| 2023-12-18 | 0.06 | $0.05 | 85500 |
| 2023-12-15 | 0.06 | $0.06 | 15950 |
| 2023-12-14 | 0.06 | $0.06 | 13000 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 101000 |
| 2023-12-07 | 0.06 | $0.06 | 56235 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 7000 |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | 14000 |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | 5000 |
| 2023-11-23 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 10000 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 75000 |
| 2023-11-14 | 0.05 | $0.05 | 107000 |
| 2023-11-13 | 0.05 | $0.05 | 10000 |
| 2023-11-10 | 0.05 | $0.05 | 10000 |
| 2023-11-09 | 0.05 | $0.05 | 13000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 6137 |
| 2023-11-06 | 0.06 | $0.05 | 82000 |
| 2023-11-03 | 0.06 | $0.06 | 8000 |
| 2023-11-02 | 0.06 | $0.05 | 48000 |
| 2023-11-01 | 0.06 | $0.06 | 2000 |
| 2023-10-31 | 0.06 | $0.06 | 14833 |
| 2023-10-30 | 0.06 | $0.05 | 42300 |
| 2023-10-27 | 0.06 | $0.05 | 64000 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 32000 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 1000 |
| 2023-10-20 | 0.06 | $0.06 | 11000 |
| 2023-10-19 | 0.06 | $0.06 | 56000 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | 35625 |
| 2023-10-16 | 0.06 | $0.06 | 75000 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 34400 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | 11137 |
| 2023-10-06 | 0.06 | $0.06 | 33617 |
| 2023-10-05 | 0.06 | $0.06 | 1000 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | 13000 |
| 2023-09-25 | 0.07 | $0.06 | 33492 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | 1000 |
| 2023-09-19 | 0.07 | $0.06 | 10060 |
| 2023-09-18 | 0.07 | $0.06 | 40000 |
| 2023-09-15 | 0.07 | $0.06 | 10000 |
| 2023-09-14 | 0.07 | $0.07 | 1000 |
| 2023-09-13 | 0.07 | $0.07 | 18669 |
| 2023-09-12 | 0.07 | $0.07 | 8000 |
| 2023-09-11 | 0.07 | $0.07 | 56985 |
| 2023-09-08 | 0.08 | $0.07 | 64225 |
| 2023-09-07 | 0.08 | $0.07 | 19000 |
| 2023-09-06 | 0.08 | $0.07 | — |
| 2023-09-05 | 0.08 | $0.07 | 57000 |
| 2023-09-01 | 0.08 | $0.08 | 1000 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | 16000 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | 94000 |
| 2023-08-23 | 0.08 | $0.08 | 10000 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 26023 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | 99000 |
| 2023-08-11 | 0.08 | $0.08 | 100 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 46191 |
| 2023-08-04 | 0.08 | $0.09 | 16000 |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 99169 |
| 2023-07-28 | 0.08 | $0.08 | 6000 |
| 2023-07-27 | 0.08 | $0.07 | — |
| 2023-07-26 | 0.09 | $0.07 | 86000 |
| 2023-07-25 | 0.09 | $0.08 | 2040 |
| 2023-07-24 | 0.09 | $0.08 | 89000 |
| 2023-07-21 | 0.09 | $0.09 | 15000 |
| 2023-07-20 | 0.09 | $0.10 | 12000 |
| 2023-07-19 | 0.09 | $0.09 | 12000 |
| 2023-07-18 | 0.08 | $0.10 | 17500 |
| 2023-07-17 | 0.08 | $0.10 | 61950 |
| 2023-07-14 | 0.08 | $0.10 | 600 |
| 2023-07-13 | 0.08 | $0.11 | 16506 |
| 2023-07-12 | 0.07 | $0.11 | 443978 |
| 2023-07-11 | 0.07 | $0.07 | 8000 |
| 2023-07-10 | 0.07 | $0.07 | 7000 |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | 8600 |
| 2023-07-04 | 0.07 | $0.08 | 31863 |
| 2023-06-30 | 0.07 | $0.06 | 158563 |
| 2023-06-29 | 0.07 | $0.06 | 20606 |
| 2023-06-28 | 0.07 | $0.06 | 220000 |
| 2023-06-27 | 0.07 | $0.07 | 10000 |
| 2023-06-26 | 0.07 | $0.07 | 229501 |
| 2023-06-23 | 0.07 | $0.06 | 483000 |
| 2023-06-22 | 0.07 | $0.08 | 30010 |
| 2023-06-21 | 0.07 | $0.06 | 90000 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-19 | 0.07 | $0.07 | 500 |
| 2023-06-16 | 0.07 | $0.07 | 25313 |
| 2023-06-15 | 0.07 | $0.07 | 61000 |
| 2023-06-14 | 0.07 | $0.07 | 21000 |
| 2023-06-13 | 0.08 | $0.07 | 5216 |
| 2023-06-12 | 0.08 | $0.08 | 26351 |
| 2023-06-09 | 0.08 | $0.08 | 21000 |
| 2023-06-08 | 0.08 | $0.08 | 3000 |
| 2023-06-07 | 0.08 | $0.08 | 9000 |
| 2023-06-06 | 0.08 | $0.07 | 213000 |
| 2023-06-05 | 0.08 | $0.09 | 20000 |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | 10000 |
| 2023-05-30 | 0.08 | $0.07 | 6000 |
| 2023-05-29 | 0.08 | $0.07 | — |
| 2023-05-26 | 0.08 | $0.07 | 6000 |
| 2023-05-25 | 0.08 | $0.07 | 189000 |
| 2023-05-24 | 0.09 | $0.08 | 21505 |
| 2023-05-23 | 0.09 | $0.09 | 48166 |
| 2023-05-19 | 0.09 | $0.08 | 61000 |
| 2023-05-18 | 0.09 | $0.08 | 667200 |
| 2023-05-17 | 0.09 | $0.09 | 2000 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 2000 |
| 2023-05-10 | 0.09 | $0.09 | 4368 |
| 2023-05-09 | 0.09 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | — |
| 2023-05-05 | 0.09 | $0.08 | 10000 |
| 2023-05-04 | 0.09 | $0.08 | 4950 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 21233 |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | 17450 |
| 2023-04-27 | 0.09 | $0.10 | 19037 |
| 2023-04-26 | 0.09 | $0.09 | 15000 |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 9000 |
| 2023-04-21 | 0.09 | $0.09 | 3000 |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | 38008 |
| 2023-04-14 | 0.09 | $0.09 | 600 |
| 2023-04-13 | 0.09 | $0.09 | 135000 |
| 2023-04-12 | 0.09 | $0.09 | 26000 |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | 28000 |
| 2023-04-06 | 0.09 | $0.08 | — |
| 2023-04-05 | 0.09 | $0.08 | 700 |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-04-03 | 0.10 | $0.08 | 99752 |
| 2023-03-31 | 0.10 | $0.09 | 19553 |
| 2023-03-30 | 0.10 | $0.09 | 300 |
| 2023-03-29 | 0.10 | $0.09 | 2000 |
| 2023-03-28 | 0.11 | $0.08 | 125189 |
| 2023-03-27 | 0.11 | $0.08 | 98000 |
| 2023-03-24 | 0.11 | $0.10 | 22500 |
| 2023-03-23 | 0.11 | $0.10 | 35000 |
| 2023-03-22 | 0.12 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | 9000 |
| 2023-03-20 | 0.12 | $0.10 | 44000 |
| 2023-03-17 | 0.12 | $0.11 | 128000 |
| 2023-03-16 | 0.12 | $0.13 | 1000 |
| 2023-03-15 | 0.12 | $0.13 | — |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | 4000 |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.12 | $0.13 | — |
| 2023-03-08 | 0.12 | $0.13 | 14817 |
| 2023-03-07 | 0.12 | $0.12 | 10000 |
| 2023-03-06 | 0.12 | $0.13 | 98500 |
| 2023-03-03 | 0.12 | $0.12 | 12166 |
| 2023-03-02 | 0.12 | $0.12 | 30000 |
| 2023-03-01 | 0.12 | $0.11 | 352216 |
| 2023-02-28 | 0.13 | $0.12 | 16000 |
| 2023-02-27 | 0.13 | $0.12 | 10845 |
| 2023-02-24 | 0.13 | $0.12 | 40000 |
| 2023-02-23 | 0.13 | $0.12 | 35000 |
| 2023-02-22 | 0.13 | $0.12 | — |
| 2023-02-21 | 0.13 | $0.12 | 5225 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | 13100 |
| 2023-02-15 | 0.13 | $0.14 | 29007 |
| 2023-02-14 | 0.13 | $0.13 | 15000 |
| 2023-02-13 | 0.13 | $0.13 | 14500 |
| 2023-02-10 | 0.13 | $0.13 | 29000 |
| 2023-02-09 | 0.13 | $0.13 | 34000 |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | 6000 |
| 2023-02-03 | 0.13 | $0.13 | 93002 |
| 2023-02-02 | 0.13 | $0.14 | 4500 |
| 2023-02-01 | 0.13 | $0.13 | 10500 |
| 2023-01-31 | 0.13 | $0.14 | 39501 |
| 2023-01-30 | 0.13 | $0.13 | 17849 |
| 2023-01-27 | 0.13 | $0.13 | 6500 |
| 2023-01-26 | 0.13 | $0.13 | 25500 |
| 2023-01-25 | 0.13 | $0.13 | 25040 |
| 2023-01-24 | 0.13 | $0.13 | 41801 |
| 2023-01-23 | 0.13 | $0.13 | 6400 |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | 3500 |
| 2023-01-18 | 0.13 | $0.13 | 8000 |
| 2023-01-17 | 0.13 | $0.13 | 64500 |
| 2023-01-16 | 0.13 | $0.13 | 15063 |
| 2023-01-13 | 0.13 | $0.13 | 167521 |
| 2023-01-12 | 0.13 | $0.13 | 4900 |
| 2023-01-11 | 0.13 | $0.14 | 2502 |
| 2023-01-10 | 0.13 | $0.13 | 57000 |
| 2023-01-09 | 0.13 | $0.14 | 121201 |
| 2023-01-06 | 0.13 | $0.13 | 204001 |
| 2023-01-05 | 0.13 | $0.13 | 95106 |
| 2023-01-04 | 0.13 | $0.14 | 5575 |
| 2023-01-03 | 0.13 | $0.14 | 11500 |
| 2022-12-30 | 0.13 | $0.13 | 168500 |
| 2022-12-29 | 0.13 | $0.13 | 61116 |
| 2022-12-28 | 0.13 | $0.13 | 195500 |
| 2022-12-23 | 0.13 | $0.13 | 29273 |
| 2022-12-22 | 0.13 | $0.12 | 31000 |
| 2022-12-21 | 0.13 | $0.13 | 19300 |
| 2022-12-20 | 0.13 | $0.13 | 10000 |
| 2022-12-19 | 0.13 | $0.11 | 22000 |
| 2022-12-16 | 0.14 | $0.12 | 22582 |
| 2022-12-15 | 0.14 | $0.11 | 246896 |
| 2022-12-14 | 0.14 | $0.12 | 439300 |
| 2022-12-13 | 0.15 | $0.15 | 10000 |
| 2022-12-12 | 0.15 | $0.14 | 109333 |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | 18000 |
| 2022-12-07 | 0.15 | $0.14 | 10100 |
| 2022-12-06 | 0.15 | $0.14 | — |
| 2022-12-05 | 0.15 | $0.14 | 89000 |
| 2022-12-02 | 0.15 | $0.14 | 51920 |
| 2022-12-01 | 0.15 | $0.16 | — |
| 2022-11-30 | 0.15 | $0.16 | 3000 |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | 80333 |
| 2022-11-25 | 0.15 | $0.16 | 37500 |
| 2022-11-24 | 0.15 | $0.15 | 117000 |
| 2022-11-23 | 0.15 | $0.15 | 61433 |
| 2022-11-22 | 0.16 | $0.14 | 241950 |
| 2022-11-21 | 0.16 | $0.14 | 184535 |
| 2022-11-18 | 0.16 | $0.13 | 143200 |
| 2022-11-17 | 0.17 | $0.15 | 146500 |
| 2022-11-16 | 0.17 | $0.17 | 99351 |
| 2022-11-15 | 0.17 | $0.15 | 166262 |
| 2022-11-14 | 0.18 | $0.15 | 157400 |
| 2022-11-11 | 0.18 | $0.16 | 129000 |
| 2022-11-10 | 0.19 | $0.18 | 6500 |
| 2022-11-09 | 0.19 | $0.17 | 400 |
| 2022-11-08 | 0.19 | $0.17 | 121500 |
| 2022-11-07 | 0.19 | $0.16 | 127000 |
| 2022-11-04 | 0.20 | $0.17 | 82000 |
| 2022-11-03 | 0.20 | $0.18 | 75560 |
| 2022-11-02 | 0.20 | $0.21 | 6500 |
| 2022-11-01 | 0.20 | $0.20 | 14500 |
| 2022-10-31 | 0.20 | $0.19 | 131000 |
| 2022-10-28 | 0.21 | $0.18 | 58000 |
| 2022-10-27 | 0.21 | $0.20 | 50000 |
| 2022-10-26 | 0.21 | $0.22 | — |
| 2022-10-25 | 0.21 | $0.22 | 6873 |
| 2022-10-24 | 0.21 | $0.20 | 67000 |
| 2022-10-21 | 0.21 | $0.20 | 11500 |
| 2022-10-20 | 0.21 | $0.20 | 16000 |
| 2022-10-19 | 0.20 | $0.20 | 16000 |
| 2022-10-18 | 0.20 | $0.22 | — |
| 2022-10-17 | 0.20 | $0.22 | — |
| 2022-10-14 | 0.20 | $0.22 | 44500 |
| 2022-10-13 | 0.20 | $0.22 | 46000 |
| 2022-10-12 | 0.19 | $0.22 | 83000 |
| 2022-10-11 | 0.19 | $0.21 | 36462 |
| 2022-10-07 | 0.19 | $0.21 | 30000 |
| 2022-10-06 | 0.19 | $0.20 | 8500 |
| 2022-10-05 | 0.19 | $0.21 | 27000 |
| 2022-10-04 | 0.18 | $0.21 | 64900 |
| 2022-10-03 | 0.18 | $0.20 | 60667 |
| 2022-09-30 | 0.18 | $0.18 | 16000 |
| 2022-09-29 | 0.18 | $0.18 | 22100 |
| 2022-09-28 | 0.18 | $0.18 | 5000 |
| 2022-09-27 | 0.18 | $0.17 | 3500 |
| 2022-09-26 | 0.18 | $0.17 | 43500 |
| 2022-09-23 | 0.19 | $0.17 | 3500 |
| 2022-09-22 | 0.19 | $0.17 | 50600 |
| 2022-09-21 | 0.19 | $0.18 | 24700 |
| 2022-09-20 | 0.19 | $0.18 | — |
| 2022-09-19 | 0.20 | $0.18 | 101784 |
| 2022-09-16 | 0.20 | $0.18 | 31500 |
| 2022-09-15 | 0.20 | $0.19 | — |
| 2022-09-14 | 0.20 | $0.19 | 18000 |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | 25000 |
| 2022-09-09 | 0.21 | $0.19 | 20500 |
| 2022-09-08 | 0.21 | $0.20 | — |
| 2022-09-07 | 0.21 | $0.20 | 17700 |
| 2022-09-06 | 0.21 | $0.19 | 92120 |
| 2022-09-02 | 0.21 | $0.22 | 51000 |
| 2022-09-01 | 0.21 | $0.23 | — |
| 2022-08-31 | 0.21 | $0.23 | 61000 |
| 2022-08-30 | 0.21 | $0.21 | 44000 |
| 2022-08-29 | 0.21 | $0.21 | 39500 |
| 2022-08-26 | 0.21 | $0.21 | 10500 |
| 2022-08-25 | 0.21 | $0.20 | 36032 |
| 2022-08-24 | 0.21 | $0.20 | 25500 |
| 2022-08-23 | 0.21 | $0.20 | 11500 |
| 2022-08-22 | 0.21 | $0.22 | 2252 |
| 2022-08-19 | 0.21 | $0.23 | 535 |
| 2022-08-18 | 0.21 | $0.20 | 111000 |
| 2022-08-17 | 0.21 | $0.19 | 64060 |
| 2022-08-16 | 0.21 | $0.21 | 1351 |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | 6000 |
| 2022-08-11 | 0.21 | $0.21 | 500 |
| 2022-08-10 | 0.21 | $0.20 | 7800 |
| 2022-08-09 | 0.21 | $0.21 | 33000 |
| 2022-08-08 | 0.21 | $0.21 | 193000 |
| 2022-08-05 | 0.21 | $0.20 | — |
| 2022-08-04 | 0.21 | $0.20 | 17800 |
| 2022-08-03 | 0.21 | $0.21 | 74300 |
| 2022-08-02 | 0.21 | $0.21 | 5000 |
| 2022-07-29 | 0.21 | $0.22 | 6000 |
| 2022-07-28 | 0.21 | $0.22 | 2000 |
| 2022-07-27 | 0.21 | $0.21 | 2107 |
| 2022-07-26 | 0.21 | $0.20 | 10596 |
| 2022-07-25 | 0.21 | $0.22 | 14500 |
| 2022-07-22 | 0.21 | $0.23 | 11269 |
| 2022-07-21 | 0.21 | $0.22 | 20000 |
| 2022-07-20 | 0.21 | $0.22 | 5000 |
| 2022-07-19 | 0.21 | $0.22 | 75500 |
| 2022-07-18 | 0.21 | $0.21 | 52275 |
| 2022-07-15 | 0.21 | $0.20 | 34634 |
| 2022-07-14 | 0.21 | $0.20 | — |
| 2022-07-13 | 0.21 | $0.20 | 47158 |
| 2022-07-12 | 0.21 | $0.21 | 5500 |
| 2022-07-11 | 0.22 | $0.19 | 1000 |
| 2022-07-08 | 0.22 | $0.21 | — |
| 2022-07-07 | 0.22 | $0.21 | 2750 |
| 2022-07-06 | 0.22 | $0.20 | 81100 |
| 2022-07-05 | 0.22 | $0.20 | 45900 |
| 2022-07-04 | 0.23 | $0.23 | 6500 |
| 2022-06-30 | 0.23 | $0.20 | 32500 |
| 2022-06-29 | 0.23 | $0.24 | — |
| 2022-06-28 | 0.23 | $0.24 | — |
| 2022-06-27 | 0.23 | $0.24 | — |
| 2022-06-24 | 0.23 | $0.24 | 12177 |
| 2022-06-23 | 0.23 | $0.22 | 400 |
| 2022-06-22 | 0.23 | $0.22 | — |
| 2022-06-21 | 0.23 | $0.22 | 24569 |
| 2022-06-20 | 0.24 | $0.23 | 2079 |
| 2022-06-17 | 0.24 | $0.23 | 64507 |
| 2022-06-16 | 0.24 | $0.22 | — |
| 2022-06-15 | 0.24 | $0.22 | 5000 |
| 2022-06-14 | 0.25 | $0.21 | 10000 |
| 2022-06-13 | 0.25 | $0.21 | 37000 |
| 2022-06-10 | 0.25 | $0.23 | 31346 |
| 2022-06-09 | 0.26 | $0.24 | 11700 |
| 2022-06-08 | 0.26 | $0.24 | — |
| 2022-06-07 | 0.26 | $0.24 | 3166 |
| 2022-06-06 | 0.26 | $0.25 | 126381 |
| 2022-06-03 | 0.26 | $0.27 | 1500 |
| 2022-06-02 | 0.26 | $0.27 | 7500 |
| 2022-06-01 | 0.26 | $0.26 | 2000 |
| 2022-05-31 | 0.26 | $0.27 | 20036 |
| 2022-05-30 | 0.26 | $0.29 | 160859 |
| 2022-05-27 | 0.25 | $0.28 | 140050 |
| 2022-05-26 | 0.25 | $0.27 | 697029 |
| 2022-05-25 | 0.25 | $0.24 | 8000 |
| 2022-05-24 | 0.25 | $0.25 | 26000 |
| 2022-05-20 | 0.25 | $0.25 | 21500 |
| 2022-05-19 | 0.26 | $0.26 | 4100 |
| 2022-05-18 | 0.26 | $0.26 | 500 |
| 2022-05-17 | 0.26 | $0.24 | 152500 |
| 2022-05-16 | 0.26 | $0.25 | 22726 |
| 2022-05-13 | 0.26 | $0.24 | 22900 |
| 2022-05-12 | 0.26 | $0.23 | 43300 |
| 2022-05-11 | 0.26 | $0.25 | 37750 |
| 2022-05-10 | 0.27 | $0.25 | — |
| 2022-05-09 | 0.27 | $0.25 | 102100 |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | 1500 |
| 2022-05-04 | 0.26 | $0.25 | 3800 |
| 2022-05-03 | 0.26 | $0.28 | 30500 |
| 2022-05-02 | 0.26 | $0.28 | 46046 |
| 2022-04-29 | 0.26 | $0.30 | 11950 |
| 2022-04-28 | 0.25 | $0.28 | 40240 |
| 2022-04-27 | 0.25 | $0.29 | 94379 |
| 2022-04-26 | 0.24 | $0.27 | 21000 |
| 2022-04-25 | 0.24 | $0.28 | 185904 |
| 2022-04-22 | 0.23 | $0.25 | 86009 |
| 2022-04-21 | 0.23 | $0.25 | 10025 |
| 2022-04-20 | 0.23 | $0.25 | 112816 |
| 2022-04-19 | 0.22 | $0.27 | 278659 |
| 2022-04-18 | 0.22 | $0.24 | 125890 |
| 2022-04-14 | 0.21 | $0.22 | 70422 |
| 2022-04-13 | 0.21 | $0.22 | 17901 |
| 2022-04-12 | 0.21 | $0.23 | 11000 |
| 2022-04-11 | 0.21 | $0.23 | 91627 |
| 2022-04-08 | 0.21 | $0.25 | 175025 |
| 2022-04-07 | 0.20 | $0.21 | 97500 |
| 2022-04-06 | 0.20 | $0.20 | 12700 |
| 2022-04-05 | 0.20 | $0.22 | 283596 |
| 2022-04-04 | 0.20 | $0.21 | 137586 |
| 2022-04-01 | 0.20 | $0.21 | 51781 |
| 2022-03-31 | 0.20 | $0.21 | 5964 |
| 2022-03-30 | 0.20 | $0.21 | 10150 |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | 43001 |
| 2022-03-25 | 0.20 | $0.20 | 5500 |
| 2022-03-24 | 0.20 | $0.19 | 77862 |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | 20450 |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | 45258 |
| 2022-03-17 | 0.20 | $0.20 | 18550 |
| 2022-03-16 | 0.20 | $0.20 | 63100 |
| 2022-03-15 | 0.20 | $0.21 | 61500 |
| 2022-03-14 | 0.20 | $0.20 | 47000 |
| 2022-03-11 | 0.20 | $0.18 | 81200 |
| 2022-03-10 | 0.20 | $0.19 | 72650 |
| 2022-03-09 | 0.20 | $0.22 | 35018 |
| 2022-03-08 | 0.20 | $0.21 | 54035 |
| 2022-03-07 | 0.19 | $0.20 | 100348 |
| 2022-03-04 | 0.19 | $0.21 | 54400 |
| 2022-03-03 | 0.19 | $0.20 | 51366 |
| 2022-03-02 | 0.19 | $0.19 | 61418 |
| 2022-03-01 | 0.19 | $0.20 | 150109 |
| 2022-02-28 | 0.19 | $0.21 | 20566 |
| 2022-02-25 | 0.19 | $0.21 | 134297 |
| 2022-02-24 | 0.18 | $0.19 | — |
| 2022-02-23 | 0.18 | $0.19 | 31533 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | 135000 |
| 2022-02-17 | 0.19 | $0.17 | 7600 |
| 2022-02-16 | 0.19 | $0.17 | 42000 |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 2890 |
| 2022-02-11 | 0.19 | $0.18 | 10500 |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.19 | $0.19 | 2000 |
| 2022-02-07 | 0.19 | $0.19 | 101891 |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | 4700 |
| 2022-02-01 | 0.19 | $0.20 | — |
| 2022-01-31 | 0.19 | $0.20 | 81300 |
| 2022-01-28 | 0.19 | $0.20 | 14200 |
| 2022-01-27 | 0.19 | $0.19 | 38700 |
| 2022-01-26 | 0.19 | $0.20 | 58000 |
| 2022-01-25 | 0.19 | $0.19 | 4400 |
| 2022-01-24 | 0.19 | $0.18 | 29500 |
| 2022-01-21 | 0.19 | $0.18 | 43000 |
| 2022-01-20 | 0.19 | $0.19 | 4328 |
| 2022-01-19 | 0.19 | $0.19 | 39500 |
| 2022-01-18 | 0.19 | $0.18 | 84500 |
| 2022-01-17 | 0.20 | $0.19 | 18500 |
| 2022-01-14 | 0.20 | $0.20 | 2000 |
| 2022-01-13 | 0.20 | $0.19 | 34500 |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | 207725 |
| 2022-01-10 | 0.20 | $0.20 | 70502 |
| 2022-01-07 | 0.19 | $0.19 | 49576 |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | 43236 |
| 2022-01-04 | 0.20 | $0.20 | 77956 |
| 2021-12-31 | 0.20 | $0.19 | 500 |
| 2021-12-30 | 0.20 | $0.20 | 7700 |
| 2021-12-29 | 0.20 | $0.19 | 37049 |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | 2716 |
| 2021-12-22 | 0.20 | $0.20 | 5400 |
| 2021-12-21 | 0.20 | $0.20 | 94953 |
| 2021-12-20 | 0.20 | $0.20 | 8035 |
| 2021-12-17 | 0.20 | $0.19 | 3500 |
| 2021-12-16 | 0.20 | $0.20 | 38599 |
| 2021-12-15 | 0.20 | $0.20 | 35500 |
| 2021-12-14 | 0.20 | $0.20 | 43023 |
| 2021-12-13 | 0.20 | $0.20 | 91524 |
| 2021-12-10 | 0.20 | $0.22 | 136500 |
| 2021-12-09 | 0.20 | $0.20 | 44500 |
| 2021-12-08 | 0.20 | $0.20 | 40000 |
| 2021-12-07 | 0.20 | $0.20 | 63000 |
| 2021-12-06 | 0.20 | $0.20 | 23000 |
| 2021-12-03 | 0.20 | $0.20 | 69000 |
| 2021-12-02 | 0.20 | $0.20 | 63000 |
| 2021-12-01 | 0.20 | $0.19 | 2500 |
| 2021-11-30 | 0.20 | $0.20 | 8600 |
| 2021-11-29 | 0.20 | $0.20 | 45000 |
| 2021-11-26 | 0.20 | $0.19 | 10501 |
| 2021-11-25 | 0.20 | $0.19 | 8000 |
| 2021-11-24 | 0.20 | $0.20 | 3400 |
| 2021-11-23 | 0.20 | $0.20 | 15000 |
| 2021-11-22 | 0.20 | $0.20 | 57500 |
| 2021-11-19 | 0.20 | $0.20 | 76070 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | 46500 |
| 2021-11-16 | 0.20 | $0.22 | 104514 |
| 2021-11-15 | 0.20 | $0.20 | 23000 |
| 2021-11-12 | 0.20 | $0.20 | 16000 |
| 2021-11-11 | 0.20 | $0.20 | 38350 |
| 2021-11-10 | 0.20 | $0.19 | 15300 |
| 2021-11-09 | 0.20 | $0.19 | 75829 |
| 2021-11-08 | 0.20 | $0.20 | 19400 |
| 2021-11-05 | 0.20 | $0.20 | 5000 |
| 2021-11-04 | 0.21 | $0.20 | 51558 |
| 2021-11-03 | 0.21 | $0.20 | 10500 |
| 2021-11-02 | 0.21 | $0.20 | 73500 |
| 2021-11-01 | 0.21 | $0.20 | 32800 |
| 2021-10-29 | 0.21 | $0.20 | 42500 |
| 2021-10-28 | 0.21 | $0.20 | 111500 |
| 2021-10-27 | 0.21 | $0.20 | 142600 |
| 2021-10-26 | 0.21 | $0.20 | 15500 |
| 2021-10-25 | 0.21 | $0.21 | 5000 |
| 2021-10-22 | 0.21 | $0.21 | 55895 |
| 2021-10-21 | 0.21 | $0.21 | 23600 |
| 2021-10-20 | 0.21 | $0.21 | 50500 |
| 2021-10-19 | 0.21 | $0.22 | 40282 |
| 2021-10-18 | 0.21 | $0.22 | 53976 |
| 2021-10-15 | 0.21 | $0.24 | 33815 |
| 2021-10-14 | 0.21 | $0.23 | 67540 |
| 2021-10-13 | 0.21 | $0.21 | 22000 |
| 2021-10-12 | 0.21 | $0.21 | 1010 |
| 2021-10-08 | 0.21 | $0.22 | 103504 |
| 2021-10-07 | 0.21 | $0.21 | 17500 |
| 2021-10-06 | 0.22 | $0.21 | 15701 |
| 2021-10-05 | 0.22 | $0.21 | 68225 |
| 2021-10-04 | 0.22 | $0.20 | 26200 |
| 2021-10-01 | 0.22 | $0.20 | 36195 |
| 2021-09-30 | 0.23 | $0.21 | 71500 |
| 2021-09-29 | 0.23 | $0.20 | 51000 |
| 2021-09-28 | 0.24 | $0.21 | 34500 |
| 2021-09-27 | 0.24 | $0.22 | 47500 |
| 2021-09-24 | 0.24 | $0.22 | 318070 |
| 2021-09-23 | 0.25 | $0.22 | 10000 |
| 2021-09-22 | 0.25 | $0.23 | 43000 |
| 2021-09-21 | 0.25 | $0.23 | 32500 |
| 2021-09-20 | 0.25 | $0.23 | 195000 |
| 2021-09-17 | 0.26 | $0.25 | 210975 |
| 2021-09-16 | 0.26 | $0.25 | 2166 |
| 2021-09-15 | 0.26 | $0.27 | 14005 |
| 2021-09-14 | 0.26 | $0.26 | 10000 |
| 2021-09-13 | 0.26 | $0.25 | 21603 |
| 2021-09-10 | 0.26 | $0.27 | — |
| 2021-09-09 | 0.26 | $0.27 | — |
| 2021-09-08 | 0.26 | $0.27 | 1200 |
| 2021-09-07 | 0.26 | $0.27 | 4850 |
| 2021-09-03 | 0.26 | $0.26 | 12500 |
| 2021-09-02 | 0.26 | $0.25 | 10500 |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | 62259 |
| 2021-08-30 | 0.26 | $0.26 | 1000 |
| 2021-08-27 | 0.26 | $0.26 | 97679 |
| 2021-08-26 | 0.26 | $0.24 | 19000 |
| 2021-08-25 | 0.26 | $0.25 | — |
| 2021-08-24 | 0.26 | $0.25 | 18000 |
| 2021-08-23 | 0.26 | $0.25 | 21000 |
| 2021-08-20 | 0.26 | $0.25 | 50000 |
| 2021-08-19 | 0.26 | $0.24 | 8000 |
| 2021-08-18 | 0.26 | $0.27 | 62000 |
| 2021-08-17 | 0.26 | $0.28 | — |
| 2021-08-16 | 0.26 | $0.29 | 900 |
| 2021-08-13 | 0.26 | $0.25 | 16500 |
| 2021-08-12 | 0.26 | $0.27 | 220870 |
| 2021-08-11 | 0.26 | $0.25 | — |
| 2021-08-10 | 0.26 | $0.25 | 34060 |
| 2021-08-09 | 0.26 | $0.25 | 145284 |
| 2021-08-06 | 0.26 | $0.28 | 9000 |
| 2021-08-05 | 0.26 | $0.28 | — |
| 2021-08-04 | 0.26 | $0.28 | 64990 |
| 2021-08-03 | 0.25 | $0.25 | 10000 |
| 2021-07-30 | 0.25 | $0.25 | 14625 |
| 2021-07-29 | 0.26 | $0.24 | 5000 |
| 2021-07-28 | 0.26 | $0.25 | 3000 |
| 2021-07-27 | 0.26 | $0.25 | 33690 |
| 2021-07-26 | 0.26 | $0.27 | 70000 |
| 2021-07-23 | 0.26 | $0.26 | 9400 |
| 2021-07-22 | 0.26 | $0.26 | 24601 |
| 2021-07-21 | 0.26 | $0.26 | 21286 |
| 2021-07-20 | 0.26 | $0.27 | 18500 |
| 2021-07-19 | 0.26 | $0.24 | 8021 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-15
Close Price
$0.18
Vol: 13500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.16 | $0.18 | 13500 |
| 2026-07-14 | 0.16 | $0.17 | 13500 |
| 2026-07-13 | 0.15 | $0.17 | 1500 |
| 2026-07-10 | 0.15 | $0.16 | 19000 |
| 2026-07-09 | 0.15 | $0.13 | 600 |
| 2026-07-08 | 0.16 | $0.18 | 500 |
| 2026-07-07 | 0.15 | $0.14 | 44628 |
| 2026-07-06 | 0.16 | $0.16 | 1000 |
| 2026-07-03 | 0.16 | $0.18 | 7500 |
| 2026-07-02 | 0.16 | $0.15 | 5200 |
| 2026-06-30 | 0.16 | $0.16 | — |
| 2026-06-29 | 0.16 | $0.16 | — |
| 2026-06-26 | 0.16 | $0.16 | 2000 |
| 2026-06-25 | 0.16 | $0.18 | 10500 |
| 2026-06-24 | 0.16 | $0.18 | 2500 |
| 2026-06-23 | 0.16 | $0.16 | 2500 |
| 2026-06-22 | 0.16 | $0.15 | 21000 |
| 2026-06-19 | 0.16 | $0.17 | 20010 |
| 2026-06-18 | 0.16 | $0.16 | 34500 |
| 2026-06-17 | 0.17 | $0.16 | 59000 |
| 2026-06-16 | 0.17 | $0.17 | — |
| 2026-06-15 | 0.17 | $0.17 | 15925 |
| 2026-06-12 | 0.17 | $0.16 | 13000 |
| 2026-06-11 | 0.17 | $0.17 | — |
| 2026-06-10 | 0.18 | $0.17 | 16200 |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 14780 |
| 2026-06-04 | 0.18 | $0.18 | 14800 |
| 2026-06-03 | 0.18 | $0.18 | 23 |
| 2026-06-02 | 0.18 | $0.18 | 9500 |
| 2026-06-01 | 0.19 | $0.18 | 1000 |
| 2026-05-29 | 0.19 | $0.19 | 3000 |
| 2026-05-28 | 0.19 | $0.19 | — |
| 2026-05-27 | 0.19 | $0.19 | 51800 |
| 2026-05-26 | 0.19 | $0.18 | 47000 |
| 2026-05-25 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | 8000 |
| 2026-05-21 | 0.19 | $0.19 | 12100 |
| 2026-05-20 | 0.19 | $0.19 | 11000 |
| 2026-05-19 | 0.19 | $0.18 | 48033 |
| 2026-05-15 | 0.20 | $0.19 | 32000 |
| 2026-05-14 | 0.20 | $0.20 | 52000 |
| 2026-05-13 | 0.20 | $0.20 | — |
| 2026-05-12 | 0.20 | $0.20 | 91025 |
| 2026-05-11 | 0.20 | $0.19 | 17000 |
| 2026-05-08 | 0.21 | $0.20 | — |
| 2026-05-07 | 0.21 | $0.20 | 45500 |
| 2026-05-06 | 0.21 | $0.20 | 5500 |
| 2026-05-05 | 0.21 | $0.20 | 123634 |
| 2026-05-04 | 0.21 | $0.21 | 5328 |
| 2026-05-01 | 0.22 | $0.21 | 23500 |
| 2026-04-30 | 0.22 | $0.21 | 16000 |
| 2026-04-29 | 0.22 | $0.22 | 26400 |
| 2026-04-28 | 0.22 | $0.22 | 53500 |
| 2026-04-27 | 0.22 | $0.23 | 17400 |
| 2026-04-24 | 0.21 | $0.23 | 9500 |
| 2026-04-23 | 0.21 | $0.23 | 36200 |
| 2026-04-22 | 0.20 | $0.22 | 66000 |
| 2026-04-21 | 0.20 | $0.22 | 191500 |
| 2026-04-20 | 0.20 | $0.21 | 8500 |
| 2026-04-17 | 0.20 | $0.20 | 12400 |
| 2026-04-16 | 0.19 | $0.20 | 96800 |
| 2026-04-15 | 0.19 | $0.20 | 3300 |
| 2026-04-14 | 0.19 | $0.19 | 5000 |
| 2026-04-13 | 0.19 | $0.20 | 5000 |
| 2026-04-10 | 0.19 | $0.19 | 500 |
| 2026-04-09 | 0.19 | $0.19 | 47001 |
| 2026-04-08 | 0.20 | $0.21 | 13500 |
| 2026-04-07 | 0.19 | $0.21 | — |
| 2026-04-06 | 0.19 | $0.21 | 24000 |
| 2026-04-02 | 0.19 | $0.20 | 7500 |
| 2026-04-01 | 0.19 | $0.19 | — |
| 2026-03-31 | 0.19 | $0.19 | 30000 |
| 2026-03-30 | 0.19 | $0.19 | 10000 |
| 2026-03-27 | 0.19 | $0.19 | — |
| 2026-03-26 | 0.19 | $0.19 | 1000 |
| 2026-03-25 | 0.19 | $0.19 | 3700 |
| 2026-03-24 | 0.19 | $0.19 | 9000 |
| 2026-03-23 | 0.19 | $0.19 | 1200 |
| 2026-03-20 | 0.19 | $0.19 | — |
| 2026-03-19 | 0.19 | $0.19 | 2600 |
| 2026-03-18 | 0.19 | $0.19 | — |
| 2026-03-17 | 0.20 | $0.19 | 6300 |
| 2026-03-16 | 0.20 | $0.20 | 133000 |
| 2026-03-13 | 0.20 | $0.19 | 32743 |
| 2026-03-12 | 0.20 | $0.21 | 14000 |
| 2026-03-11 | 0.20 | $0.20 | 11300 |
| 2026-03-10 | 0.20 | $0.20 | 179500 |
| 2026-03-09 | 0.20 | $0.20 | 23008 |
| 2026-03-06 | 0.20 | $0.20 | 74500 |
| 2026-03-05 | 0.20 | $0.20 | 56000 |
| 2026-03-04 | 0.20 | $0.21 | 31000 |
| 2026-03-03 | 0.20 | $0.19 | 52100 |
| 2026-03-02 | 0.20 | $0.20 | 66100 |
| 2026-02-27 | 0.20 | $0.20 | 17000 |
| 2026-02-26 | 0.20 | $0.20 | 25600 |
| 2026-02-25 | 0.20 | $0.20 | 8502 |
| 2026-02-24 | 0.20 | $0.20 | 42126 |
| 2026-02-23 | 0.20 | $0.21 | 15500 |
| 2026-02-20 | 0.20 | $0.21 | 40700 |
| 2026-02-19 | 0.20 | $0.20 | 649 |
| 2026-02-18 | 0.20 | $0.19 | 65700 |
| 2026-02-17 | 0.20 | $0.20 | 96007 |
| 2026-02-13 | 0.20 | $0.21 | 72000 |
| 2026-02-12 | 0.20 | $0.20 | 252500 |
| 2026-02-11 | 0.20 | $0.21 | 12930 |
| 2026-02-10 | 0.20 | $0.22 | 76500 |
| 2026-02-09 | 0.20 | $0.19 | 12833 |
| 2026-02-06 | 0.20 | $0.20 | 5500 |
| 2026-02-05 | 0.20 | $0.19 | 15000 |
| 2026-02-04 | 0.21 | $0.20 | 21500 |
| 2026-02-03 | 0.21 | $0.21 | 17540 |
| 2026-02-02 | 0.21 | $0.20 | 4000 |
| 2026-01-30 | 0.21 | $0.20 | 18500 |
| 2026-01-29 | 0.21 | $0.20 | 10500 |
| 2026-01-28 | 0.21 | $0.22 | 85900 |
| 2026-01-27 | 0.21 | $0.22 | 104138 |
| 2026-01-26 | 0.21 | $0.17 | 257400 |
| 2026-01-23 | 0.21 | $0.22 | 31500 |
| 2026-01-22 | 0.21 | $0.21 | 94000 |
| 2026-01-21 | 0.21 | $0.20 | 5035 |
| 2026-01-20 | 0.22 | $0.22 | 1200 |
| 2026-01-19 | 0.22 | $0.22 | — |
| 2026-01-16 | 0.21 | $0.22 | 1000 |
| 2026-01-15 | 0.21 | $0.21 | 8500 |
| 2026-01-14 | 0.21 | $0.21 | 36501 |
| 2026-01-13 | 0.21 | $0.21 | 68124 |
| 2026-01-12 | 0.21 | $0.21 | 1700 |
| 2026-01-09 | 0.21 | $0.22 | 59300 |
| 2026-01-08 | 0.21 | $0.22 | 14800 |
| 2026-01-07 | 0.21 | $0.21 | 163997 |
| 2026-01-06 | 0.20 | $0.21 | 164000 |
| 2026-01-05 | 0.20 | $0.20 | 18020 |
| 2026-01-02 | 0.21 | $0.18 | 11000 |
| 2025-12-31 | 0.21 | $0.18 | 332217 |
| 2025-12-30 | 0.22 | $0.21 | 13500 |
| 2025-12-29 | 0.22 | $0.20 | 53510 |
| 2025-12-24 | 0.22 | $0.22 | 5300 |
| 2025-12-23 | 0.22 | $0.22 | 4500 |
| 2025-12-22 | 0.21 | $0.21 | 22500 |
| 2025-12-19 | 0.21 | $0.21 | 47000 |
| 2025-12-18 | 0.21 | $0.21 | 16500 |
| 2025-12-17 | 0.21 | $0.22 | 20400 |
| 2025-12-16 | 0.21 | $0.23 | 73000 |
| 2025-12-15 | 0.21 | $0.22 | 80429 |
| 2025-12-12 | 0.20 | $0.21 | 144300 |
| 2025-12-11 | 0.20 | $0.23 | 29600 |
| 2025-12-10 | 0.19 | $0.21 | 4009 |
| 2025-12-09 | 0.19 | $0.23 | 64500 |
| 2025-12-08 | 0.18 | $0.22 | 433300 |
| 2025-12-05 | 0.17 | $0.19 | 6000 |
| 2025-12-04 | 0.17 | $0.17 | — |
| 2025-12-03 | 0.17 | $0.17 | 17000 |
| 2025-12-02 | 0.17 | $0.17 | 1500 |
| 2025-12-01 | 0.17 | $0.18 | 16600 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-27 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 20804 |
| 2025-11-25 | 0.18 | $0.17 | 14200 |
| 2025-11-24 | 0.18 | $0.16 | 125400 |
| 2025-11-21 | 0.18 | $0.16 | 2000 |
| 2025-11-20 | 0.19 | $0.16 | 42600 |
| 2025-11-19 | 0.19 | $0.16 | — |
| 2025-11-18 | 0.20 | $0.16 | 5524 |
| 2025-11-17 | 0.20 | $0.16 | 46100 |
| 2025-11-14 | 0.21 | $0.18 | 14000 |
| 2025-11-13 | 0.22 | $0.17 | 78921 |
| 2025-11-12 | 0.22 | $0.19 | 5000 |
| 2025-11-11 | 0.23 | $0.19 | 1800 |
| 2025-11-10 | 0.23 | $0.21 | 22920 |
| 2025-11-07 | 0.23 | $0.21 | 15502 |
| 2025-11-06 | 0.23 | $0.23 | 86531 |
| 2025-11-05 | 0.23 | $0.22 | 35200 |
| 2025-11-04 | 0.23 | $0.21 | 32500 |
| 2025-11-03 | 0.23 | $0.22 | 177910 |
| 2025-10-31 | 0.22 | $0.22 | 12000 |
| 2025-10-30 | 0.22 | $0.23 | 57945 |
| 2025-10-29 | 0.22 | $0.22 | 29000 |
| 2025-10-28 | 0.21 | $0.23 | 144000 |
| 2025-10-27 | 0.20 | $0.24 | 269300 |
| 2025-10-24 | 0.19 | $0.23 | 293200 |
| 2025-10-23 | 0.18 | $0.22 | 394128 |
| 2025-10-22 | 0.17 | $0.17 | 61000 |
| 2025-10-21 | 0.16 | $0.16 | 1400 |
| 2025-10-20 | 0.16 | $0.15 | 53000 |
| 2025-10-17 | 0.16 | $0.15 | 132700 |
| 2025-10-16 | 0.16 | $0.16 | 123032 |
| 2025-10-15 | 0.15 | $0.17 | 186328 |
| 2025-10-14 | 0.14 | $0.20 | 352800 |
| 2025-10-10 | 0.13 | $0.17 | 85000 |
| 2025-10-09 | 0.12 | $0.16 | 233048 |
| 2025-10-08 | 0.11 | $0.14 | 75900 |
| 2025-10-07 | 0.10 | $0.13 | 341000 |
| 2025-10-06 | 0.10 | $0.12 | 115500 |
| 2025-10-03 | 0.09 | $0.10 | 28500 |
| 2025-10-02 | 0.09 | $0.09 | 69604 |
| 2025-10-01 | 0.09 | $0.10 | 50000 |
| 2025-09-30 | 0.08 | $0.10 | 155000 |
| 2025-09-29 | 0.08 | $0.09 | 24000 |
| 2025-09-26 | 0.08 | $0.09 | 11000 |
| 2025-09-25 | 0.07 | $0.09 | 116800 |
| 2025-09-24 | 0.07 | $0.08 | 104000 |
| 2025-09-23 | 0.07 | $0.08 | 120200 |
| 2025-09-22 | 0.07 | $0.08 | 145632 |
| 2025-09-19 | 0.06 | $0.06 | 22000 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | 53249 |
| 2025-09-16 | 0.07 | $0.07 | 30000 |
| 2025-09-15 | 0.07 | $0.07 | 79000 |
| 2025-09-12 | 0.07 | $0.06 | 17500 |
| 2025-09-11 | 0.07 | $0.07 | 32000 |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | — |
| 2025-09-08 | 0.06 | $0.07 | 145000 |
| 2025-09-05 | 0.06 | $0.07 | 13000 |
| 2025-09-04 | 0.06 | $0.07 | 10000 |
| 2025-09-03 | 0.06 | $0.07 | 50000 |
| 2025-09-02 | 0.06 | $0.07 | 11000 |
| 2025-08-29 | 0.06 | $0.06 | 1805 |
| 2025-08-28 | 0.06 | $0.06 | 50000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 47000 |
| 2025-08-22 | 0.06 | $0.06 | 50500 |
| 2025-08-21 | 0.06 | $0.06 | 16714 |
| 2025-08-20 | 0.06 | $0.06 | — |
| 2025-08-19 | 0.06 | $0.06 | — |
| 2025-08-18 | 0.06 | $0.06 | 110000 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.05 | $0.06 | 17000 |
| 2025-08-11 | 0.05 | $0.06 | 148000 |
| 2025-08-08 | 0.05 | $0.05 | 148000 |
| 2025-08-07 | 0.06 | $0.06 | 11000 |
| 2025-08-06 | 0.06 | $0.06 | 1000 |
| 2025-08-05 | 0.06 | $0.06 | 23000 |
| 2025-08-01 | 0.06 | $0.05 | 1000 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | 40110 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | 8000 |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | 23000 |
| 2025-07-22 | 0.06 | $0.06 | 22200 |
| 2025-07-21 | 0.06 | $0.06 | 1000 |
| 2025-07-18 | 0.06 | $0.06 | 60000 |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | 6000 |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | 5000 |
| 2025-07-11 | 0.06 | $0.06 | 8000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 516600 |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | 2000 |
| 2025-07-04 | 0.06 | $0.07 | — |
| 2025-07-03 | 0.05 | $0.07 | 24000 |
| 2025-07-02 | 0.05 | $0.06 | 20000 |
| 2025-06-30 | 0.05 | $0.06 | 39049 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.06 | $0.05 | 3000 |
| 2025-06-20 | 0.06 | $0.05 | 212100 |
| 2025-06-19 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | 11100 |
| 2025-06-17 | 0.06 | $0.07 | 23000 |
| 2025-06-16 | 0.06 | $0.06 | 36000 |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | 105000 |
| 2025-06-11 | 0.06 | $0.06 | 140116 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.06 | $0.07 | 2000 |
| 2025-06-06 | 0.06 | $0.06 | 125200 |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.06 | $0.07 | 28400 |
| 2025-06-02 | 0.07 | $0.07 | 38500 |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | 6600 |
| 2025-05-28 | 0.07 | $0.07 | 54815 |
| 2025-05-27 | 0.07 | $0.07 | 249900 |
| 2025-05-26 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | 6100 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | 87000 |
| 2025-05-16 | 0.07 | $0.07 | 15000 |
| 2025-05-15 | 0.07 | $0.07 | 1000 |
| 2025-05-14 | 0.07 | $0.07 | 124000 |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | 13000 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.07 | $0.08 | 20000 |
| 2025-05-02 | 0.07 | $0.07 | 15700 |
| 2025-05-01 | 0.08 | $0.08 | 8000 |
| 2025-04-30 | 0.08 | $0.08 | 1500 |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | 5000 |
| 2025-04-25 | 0.08 | $0.07 | 11000 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 5000 |
| 2025-04-22 | 0.08 | $0.08 | 20000 |
| 2025-04-21 | 0.08 | $0.08 | 32900 |
| 2025-04-17 | 0.08 | $0.09 | — |
| 2025-04-16 | 0.08 | $0.09 | 12000 |
| 2025-04-15 | 0.08 | $0.08 | 20000 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 50000 |
| 2025-04-10 | 0.08 | $0.09 | 82000 |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 27000 |
| 2025-04-04 | 0.09 | $0.08 | 10000 |
| 2025-04-03 | 0.09 | $0.08 | 8000 |
| 2025-04-02 | 0.09 | $0.09 | 13000 |
| 2025-04-01 | 0.09 | $0.09 | 13000 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 1000 |
| 2025-03-24 | 0.09 | $0.09 | 8611 |
| 2025-03-21 | 0.09 | $0.09 | 2000 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.08 | $0.09 | 13500 |
| 2025-03-18 | 0.08 | $0.08 | 25000 |
| 2025-03-17 | 0.09 | $0.09 | 24640 |
| 2025-03-14 | 0.08 | $0.09 | — |
| 2025-03-13 | 0.08 | $0.09 | — |
| 2025-03-12 | 0.08 | $0.09 | 46000 |
| 2025-03-11 | 0.08 | $0.09 | 55011 |
| 2025-03-10 | 0.08 | $0.09 | 392900 |
| 2025-03-07 | 0.08 | $0.07 | 51000 |
| 2025-03-06 | 0.08 | $0.07 | 93000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 3000 |
| 2025-03-03 | 0.09 | $0.08 | 242500 |
| 2025-02-28 | 0.09 | $0.09 | 24000 |
| 2025-02-27 | 0.09 | $0.09 | 24000 |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | 21000 |
| 2025-02-24 | 0.09 | $0.08 | 103000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 9000 |
| 2025-02-14 | 0.09 | $0.08 | 26000 |
| 2025-02-13 | 0.09 | $0.09 | 6600 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 20000 |
| 2025-02-10 | 0.09 | $0.09 | 69000 |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | 5000 |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | 32000 |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | 2600 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 2700 |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | 3000 |
| 2025-01-24 | 0.09 | $0.09 | 36500 |
| 2025-01-23 | 0.09 | $0.10 | 211133 |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.09 | $0.10 | 20000 |
| 2025-01-20 | 0.09 | $0.09 | 63000 |
| 2025-01-17 | 0.09 | $0.08 | 17000 |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | 8100 |
| 2025-01-14 | 0.09 | $0.09 | 95000 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-09 | 0.09 | $0.09 | 22000 |
| 2025-01-08 | 0.09 | $0.09 | 10000 |
| 2025-01-07 | 0.09 | $0.08 | 101000 |
| 2025-01-06 | 0.09 | $0.08 | 17500 |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | 18000 |
| 2024-12-27 | 0.09 | $0.08 | 2732 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 100000 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | 6046 |
| 2024-12-18 | 0.08 | $0.09 | 8500 |
| 2024-12-17 | 0.08 | $0.09 | 26000 |
| 2024-12-16 | 0.08 | $0.09 | 38000 |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.09 | $0.08 | 19000 |
| 2024-12-11 | 0.09 | $0.08 | 75000 |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | 48000 |
| 2024-12-06 | 0.09 | $0.09 | 99000 |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | 15000 |
| 2024-12-03 | 0.09 | $0.09 | 26600 |
| 2024-12-02 | 0.09 | $0.08 | 14235 |
| 2024-11-29 | 0.09 | $0.08 | — |
| 2024-11-28 | 0.09 | $0.08 | 2500 |
| 2024-11-27 | 0.09 | $0.08 | — |
| 2024-11-26 | 0.09 | $0.08 | 3100 |
| 2024-11-25 | 0.09 | $0.09 | 20000 |
| 2024-11-22 | 0.09 | $0.09 | 15000 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 21400 |
| 2024-11-19 | 0.09 | $0.09 | 10000 |
| 2024-11-18 | 0.09 | $0.09 | 17000 |
| 2024-11-15 | 0.09 | $0.10 | 1000 |
| 2024-11-14 | 0.09 | $0.09 | 187000 |
| 2024-11-13 | 0.08 | $0.08 | 5000 |
| 2024-11-12 | 0.09 | $0.08 | 213533 |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.08 | $0.09 | 6000 |
| 2024-11-07 | 0.08 | $0.09 | — |
| 2024-11-06 | 0.08 | $0.09 | 15000 |
| 2024-11-05 | 0.08 | $0.09 | 14000 |
| 2024-11-04 | 0.08 | $0.09 | 140000 |
| 2024-11-01 | 0.07 | $0.08 | 36000 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 30000 |
| 2024-10-29 | 0.07 | $0.07 | 74000 |
| 2024-10-28 | 0.07 | $0.08 | 140500 |
| 2024-10-25 | 0.07 | $0.07 | 1000 |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | 2000 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 2000 |
| 2024-10-18 | 0.07 | $0.07 | 70633 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | 15000 |
| 2024-10-15 | 0.07 | $0.06 | 187600 |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | 10000 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 4300 |
| 2024-10-04 | 0.07 | $0.07 | 25500 |
| 2024-10-03 | 0.07 | $0.07 | 1000 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | 24000 |
| 2024-09-26 | 0.07 | $0.07 | 73000 |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | 71000 |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | 131000 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 7400 |
| 2024-09-16 | 0.07 | $0.08 | 6000 |
| 2024-09-13 | 0.07 | $0.08 | 1000 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.06 | $0.07 | 32000 |
| 2024-09-09 | 0.06 | $0.07 | 17000 |
| 2024-09-06 | 0.06 | $0.07 | 7000 |
| 2024-09-05 | 0.06 | $0.07 | 78000 |
| 2024-09-04 | 0.06 | $0.06 | 14000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 82000 |
| 2024-08-27 | 0.06 | $0.06 | 12000 |
| 2024-08-26 | 0.06 | $0.07 | — |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 1000 |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | 11500 |
| 2024-08-14 | 0.06 | $0.06 | 10000 |
| 2024-08-13 | 0.06 | $0.06 | 35700 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | 186000 |
| 2024-08-07 | 0.06 | $0.06 | 172000 |
| 2024-08-06 | 0.06 | $0.07 | 16500 |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | 16000 |
| 2024-07-30 | 0.06 | $0.06 | 2000 |
| 2024-07-29 | 0.06 | $0.06 | 103000 |
| 2024-07-26 | 0.06 | $0.07 | 6300 |
| 2024-07-25 | 0.06 | $0.06 | 92010 |
| 2024-07-24 | 0.06 | $0.06 | 600 |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 200000 |
| 2024-07-19 | 0.06 | $0.07 | 330000 |
| 2024-07-18 | 0.06 | $0.06 | 10000 |
| 2024-07-17 | 0.06 | $0.07 | 11070 |
| 2024-07-15 | 0.06 | $0.06 | 6000 |
| 2024-07-12 | 0.06 | $0.07 | 119000 |
| 2024-07-10 | 0.06 | $0.07 | 35895 |
| 2024-07-09 | 0.06 | $0.07 | 126000 |
| 2024-07-08 | 0.06 | $0.07 | 25000 |
| 2024-06-28 | 0.07 | $0.07 | 57585 |
| 2024-06-27 | 0.07 | $0.07 | 75000 |
| 2024-06-26 | 0.07 | $0.07 | 6166 |
| 2024-06-25 | 0.07 | $0.07 | 1400 |
| 2024-06-24 | 0.07 | $0.07 | 12201 |
| 2024-06-21 | 0.07 | $0.07 | 1000 |
| 2024-06-20 | 0.07 | $0.07 | 136000 |
| 2024-06-19 | 0.07 | $0.07 | 15000 |
| 2024-06-18 | 0.07 | $0.07 | 52000 |
| 2024-06-17 | 0.07 | $0.07 | 12000 |
| 2024-06-14 | 0.07 | $0.07 | 15000 |
| 2024-06-13 | 0.08 | $0.07 | 147000 |
| 2024-06-12 | 0.08 | $0.07 | 355050 |
| 2024-06-11 | 0.08 | $0.08 | 15000 |
| 2024-06-10 | 0.08 | $0.08 | 288000 |
| 2024-06-07 | 0.08 | $0.08 | 52020 |
| 2024-06-06 | 0.09 | $0.09 | 1000 |
| 2024-06-05 | 0.09 | $0.08 | 22010 |
| 2024-06-04 | 0.09 | $0.09 | 4500 |
| 2024-06-03 | 0.09 | $0.08 | 109000 |
| 2024-05-31 | 0.09 | $0.09 | 291845 |
| 2024-05-30 | 0.09 | $0.09 | 80000 |
| 2024-05-29 | 0.09 | $0.09 | 37822 |
| 2024-05-28 | 0.09 | $0.09 | 75851 |
| 2024-05-27 | 0.09 | $0.09 | 11500 |
| 2024-05-24 | 0.09 | $0.10 | 82000 |
| 2024-05-23 | 0.08 | $0.10 | 7800 |
| 2024-05-22 | 0.08 | $0.09 | 75950 |
| 2024-05-21 | 0.08 | $0.10 | 152085 |
| 2024-05-17 | 0.08 | $0.09 | 690857 |
| 2024-05-16 | 0.08 | $0.07 | 22000 |
| 2024-05-15 | 0.08 | $0.08 | 207000 |
| 2024-05-14 | 0.08 | $0.09 | 103000 |
| 2024-05-13 | 0.08 | $0.08 | 21000 |
| 2024-05-10 | 0.08 | $0.08 | 19000 |
| 2024-05-09 | 0.08 | $0.08 | 7000 |
| 2024-05-08 | 0.08 | $0.08 | 7000 |
| 2024-05-03 | 0.08 | $0.07 | 12000 |
| 2024-04-30 | 0.08 | $0.08 | 30000 |
| 2024-04-29 | 0.08 | $0.08 | 34000 |
| 2024-04-26 | 0.09 | $0.08 | 15000 |
| 2024-04-24 | 0.09 | $0.08 | 37000 |
| 2024-04-23 | 0.09 | $0.08 | 3000 |
| 2024-04-22 | 0.09 | $0.08 | 43753 |
| 2024-04-19 | 0.09 | $0.08 | 5000 |
| 2024-04-18 | 0.09 | $0.10 | 46330 |
| 2024-04-17 | 0.09 | $0.09 | 1700 |
| 2024-04-16 | 0.10 | $0.09 | 1766 |
| 2024-04-15 | 0.10 | $0.10 | 34000 |
| 2024-04-12 | 0.10 | $0.10 | 18000 |
| 2024-04-11 | 0.10 | $0.10 | 8000 |
| 2024-04-10 | 0.10 | $0.09 | 3000 |
| 2024-04-09 | 0.10 | $0.09 | 17000 |
| 2024-04-08 | 0.10 | $0.09 | 10500 |
| 2024-04-05 | 0.10 | $0.09 | 39000 |
| 2024-04-04 | 0.10 | $0.10 | 41000 |
| 2024-04-03 | 0.10 | $0.10 | 47687 |
| 2024-03-28 | 0.10 | $0.09 | 9395 |
| 2024-03-27 | 0.11 | $0.10 | 17300 |
| 2024-03-26 | 0.11 | $0.10 | 26590 |
| 2024-03-25 | 0.11 | $0.11 | 52751 |
| 2024-03-22 | 0.10 | $0.10 | 10000 |
| 2024-03-20 | 0.10 | $0.09 | 500 |
| 2024-03-19 | 0.10 | $0.11 | 9500 |
| 2024-03-18 | 0.10 | $0.11 | 6500 |
| 2024-03-15 | 0.10 | $0.10 | 7500 |
| 2024-03-14 | 0.10 | $0.10 | 5000 |
| 2024-03-13 | 0.09 | $0.09 | 2000 |
| 2024-03-12 | 0.09 | $0.09 | 18000 |
| 2024-03-11 | 0.09 | $0.08 | 10400 |
| 2024-03-08 | 0.09 | $0.11 | 55342 |
| 2024-03-07 | 0.09 | $0.11 | 500 |
| 2024-03-06 | 0.08 | $0.12 | 192614 |
| 2024-03-05 | 0.07 | $0.10 | 119880 |
| 2024-03-04 | 0.07 | $0.08 | 13000 |
| 2024-03-01 | 0.07 | $0.08 | 11386 |
| 2024-02-29 | 0.06 | $0.07 | 50058 |
| 2024-02-26 | 0.06 | $0.07 | 28000 |
| 2024-02-23 | 0.06 | $0.06 | 81999 |
| 2024-02-22 | 0.06 | $0.06 | 58001 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | 15000 |
| 2024-02-16 | 0.06 | $0.06 | 10596 |
| 2024-02-15 | 0.06 | $0.07 | 20000 |
| 2024-02-14 | 0.05 | $0.07 | 364390 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 8000 |
| 2024-02-09 | 0.05 | $0.05 | 12000 |
| 2024-02-08 | 0.05 | $0.05 | 3000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | 2500 |
| 2024-01-30 | 0.05 | $0.05 | 20000 |
| 2024-01-29 | 0.05 | $0.05 | 88000 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 64000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 24000 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 4000 |
| 2024-01-17 | 0.05 | $0.05 | 48000 |
| 2024-01-16 | 0.05 | $0.05 | 7000 |
| 2024-01-15 | 0.05 | $0.05 | 18000 |
| 2024-01-12 | 0.05 | $0.05 | 80000 |
| 2024-01-11 | 0.06 | $0.05 | 21227 |
| 2024-01-10 | 0.06 | $0.05 | 21674 |
| 2024-01-09 | 0.06 | $0.05 | 132000 |
| 2024-01-08 | 0.06 | $0.06 | 22341 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 4367 |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | 90828 |
| 2023-12-22 | 0.06 | $0.07 | — |
| 2023-12-21 | 0.06 | $0.07 | — |
| 2023-12-20 | 0.06 | $0.07 | 51294 |
| 2023-12-19 | 0.06 | $0.06 | 19000 |
| 2023-12-18 | 0.06 | $0.05 | 85500 |
| 2023-12-15 | 0.06 | $0.06 | 15950 |
| 2023-12-14 | 0.06 | $0.06 | 13000 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 101000 |
| 2023-12-07 | 0.06 | $0.06 | 56235 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 7000 |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | 14000 |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | 5000 |
| 2023-11-23 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 10000 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 75000 |
| 2023-11-14 | 0.05 | $0.05 | 107000 |
| 2023-11-13 | 0.05 | $0.05 | 10000 |
| 2023-11-10 | 0.05 | $0.05 | 10000 |
| 2023-11-09 | 0.05 | $0.05 | 13000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 6137 |
| 2023-11-06 | 0.05 | $0.05 | 82000 |
| 2023-11-03 | 0.05 | $0.06 | 8000 |
| 2023-11-02 | 0.05 | $0.05 | 48000 |
| 2023-11-01 | 0.05 | $0.06 | 2000 |
| 2023-10-31 | 0.05 | $0.06 | 14833 |
| 2023-10-30 | 0.05 | $0.05 | 42300 |
| 2023-10-27 | 0.06 | $0.05 | 64000 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 32000 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 1000 |
| 2023-10-20 | 0.06 | $0.06 | 11000 |
| 2023-10-19 | 0.06 | $0.06 | 56000 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | 35625 |
| 2023-10-16 | 0.06 | $0.06 | 75000 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 34400 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | 11137 |
| 2023-10-06 | 0.06 | $0.06 | 33617 |
| 2023-10-05 | 0.06 | $0.06 | 1000 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 13000 |
| 2023-09-25 | 0.06 | $0.06 | 33492 |
| 2023-09-22 | 0.06 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | 1000 |
| 2023-09-19 | 0.06 | $0.06 | 10060 |
| 2023-09-18 | 0.06 | $0.06 | 40000 |
| 2023-09-15 | 0.07 | $0.06 | 10000 |
| 2023-09-14 | 0.07 | $0.07 | 1000 |
| 2023-09-13 | 0.07 | $0.07 | 18669 |
| 2023-09-12 | 0.07 | $0.07 | 8000 |
| 2023-09-11 | 0.07 | $0.07 | 56985 |
| 2023-09-08 | 0.07 | $0.07 | 64225 |
| 2023-09-07 | 0.07 | $0.07 | 19000 |
| 2023-09-06 | 0.08 | $0.07 | — |
| 2023-09-05 | 0.08 | $0.07 | 57000 |
| 2023-09-01 | 0.08 | $0.08 | 1000 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | 16000 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | 94000 |
| 2023-08-23 | 0.08 | $0.08 | 10000 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 26023 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | 99000 |
| 2023-08-11 | 0.08 | $0.08 | 100 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 46191 |
| 2023-08-04 | 0.08 | $0.09 | 16000 |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 99169 |
| 2023-07-28 | 0.08 | $0.08 | 6000 |
| 2023-07-27 | 0.08 | $0.07 | — |
| 2023-07-26 | 0.09 | $0.07 | 86000 |
| 2023-07-25 | 0.09 | $0.08 | 2040 |
| 2023-07-24 | 0.09 | $0.08 | 89000 |
| 2023-07-21 | 0.09 | $0.09 | 15000 |
| 2023-07-20 | 0.09 | $0.10 | 12000 |
| 2023-07-19 | 0.09 | $0.09 | 12000 |
| 2023-07-18 | 0.09 | $0.10 | 17500 |
| 2023-07-17 | 0.09 | $0.10 | 61950 |
| 2023-07-14 | 0.09 | $0.10 | 600 |
| 2023-07-13 | 0.08 | $0.11 | 16506 |
| 2023-07-12 | 0.08 | $0.11 | 443978 |
| 2023-07-11 | 0.07 | $0.07 | 8000 |
| 2023-07-10 | 0.07 | $0.07 | 7000 |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | 8600 |
| 2023-07-04 | 0.06 | $0.08 | 31863 |
| 2023-06-30 | 0.06 | $0.06 | 158563 |
| 2023-06-29 | 0.06 | $0.06 | 20606 |
| 2023-06-28 | 0.06 | $0.06 | 220000 |
| 2023-06-27 | 0.06 | $0.07 | 10000 |
| 2023-06-26 | 0.06 | $0.07 | 229501 |
| 2023-06-23 | 0.07 | $0.06 | 483000 |
| 2023-06-22 | 0.07 | $0.08 | 30010 |
| 2023-06-21 | 0.07 | $0.06 | 90000 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-19 | 0.07 | $0.07 | 500 |
| 2023-06-16 | 0.07 | $0.07 | 25313 |
| 2023-06-15 | 0.07 | $0.07 | 61000 |
| 2023-06-14 | 0.07 | $0.07 | 21000 |
| 2023-06-13 | 0.07 | $0.07 | 5216 |
| 2023-06-12 | 0.07 | $0.08 | 26351 |
| 2023-06-09 | 0.07 | $0.08 | 21000 |
| 2023-06-08 | 0.07 | $0.08 | 3000 |
| 2023-06-07 | 0.07 | $0.08 | 9000 |
| 2023-06-06 | 0.08 | $0.07 | 213000 |
| 2023-06-05 | 0.08 | $0.09 | 20000 |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | 10000 |
| 2023-05-30 | 0.07 | $0.07 | 6000 |
| 2023-05-29 | 0.08 | $0.07 | — |
| 2023-05-26 | 0.08 | $0.07 | 6000 |
| 2023-05-25 | 0.08 | $0.07 | 189000 |
| 2023-05-24 | 0.08 | $0.08 | 21505 |
| 2023-05-23 | 0.08 | $0.09 | 48166 |
| 2023-05-19 | 0.08 | $0.08 | 61000 |
| 2023-05-18 | 0.09 | $0.08 | 667200 |
| 2023-05-17 | 0.09 | $0.09 | 2000 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | 2000 |
| 2023-05-10 | 0.08 | $0.09 | 4368 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.09 | $0.08 | 10000 |
| 2023-05-04 | 0.09 | $0.08 | 4950 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 21233 |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | 17450 |
| 2023-04-27 | 0.09 | $0.10 | 19037 |
| 2023-04-26 | 0.09 | $0.09 | 15000 |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 9000 |
| 2023-04-21 | 0.09 | $0.09 | 3000 |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.08 | $0.10 | 38008 |
| 2023-04-14 | 0.08 | $0.09 | 600 |
| 2023-04-13 | 0.08 | $0.09 | 135000 |
| 2023-04-12 | 0.08 | $0.09 | 26000 |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | 28000 |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | 700 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | 99752 |
| 2023-03-31 | 0.09 | $0.09 | 19553 |
| 2023-03-30 | 0.09 | $0.09 | 300 |
| 2023-03-29 | 0.09 | $0.09 | 2000 |
| 2023-03-28 | 0.10 | $0.08 | 125189 |
| 2023-03-27 | 0.10 | $0.08 | 98000 |
| 2023-03-24 | 0.11 | $0.10 | 22500 |
| 2023-03-23 | 0.11 | $0.10 | 35000 |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | 9000 |
| 2023-03-20 | 0.12 | $0.10 | 44000 |
| 2023-03-17 | 0.12 | $0.11 | 128000 |
| 2023-03-16 | 0.13 | $0.13 | 1000 |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | 4000 |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.12 | $0.13 | — |
| 2023-03-08 | 0.12 | $0.13 | 14817 |
| 2023-03-07 | 0.12 | $0.12 | 10000 |
| 2023-03-06 | 0.12 | $0.13 | 98500 |
| 2023-03-03 | 0.12 | $0.12 | 12166 |
| 2023-03-02 | 0.12 | $0.12 | 30000 |
| 2023-03-01 | 0.12 | $0.11 | 352216 |
| 2023-02-28 | 0.12 | $0.12 | 16000 |
| 2023-02-27 | 0.12 | $0.12 | 10845 |
| 2023-02-24 | 0.12 | $0.12 | 40000 |
| 2023-02-23 | 0.12 | $0.12 | 35000 |
| 2023-02-22 | 0.13 | $0.12 | — |
| 2023-02-21 | 0.13 | $0.12 | 5225 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | 13100 |
| 2023-02-15 | 0.13 | $0.14 | 29007 |
| 2023-02-14 | 0.13 | $0.13 | 15000 |
| 2023-02-13 | 0.13 | $0.13 | 14500 |
| 2023-02-10 | 0.13 | $0.13 | 29000 |
| 2023-02-09 | 0.13 | $0.13 | 34000 |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | 6000 |
| 2023-02-03 | 0.13 | $0.13 | 93002 |
| 2023-02-02 | 0.13 | $0.14 | 4500 |
| 2023-02-01 | 0.13 | $0.13 | 10500 |
| 2023-01-31 | 0.13 | $0.14 | 39501 |
| 2023-01-30 | 0.13 | $0.13 | 17849 |
| 2023-01-27 | 0.13 | $0.13 | 6500 |
| 2023-01-26 | 0.13 | $0.13 | 25500 |
| 2023-01-25 | 0.13 | $0.13 | 25040 |
| 2023-01-24 | 0.13 | $0.13 | 41801 |
| 2023-01-23 | 0.13 | $0.13 | 6400 |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | 3500 |
| 2023-01-18 | 0.13 | $0.13 | 8000 |
| 2023-01-17 | 0.13 | $0.13 | 64500 |
| 2023-01-16 | 0.13 | $0.13 | 15063 |
| 2023-01-13 | 0.13 | $0.13 | 167521 |
| 2023-01-12 | 0.13 | $0.13 | 4900 |
| 2023-01-11 | 0.13 | $0.14 | 2502 |
| 2023-01-10 | 0.13 | $0.13 | 57000 |
| 2023-01-09 | 0.13 | $0.14 | 121201 |
| 2023-01-06 | 0.12 | $0.13 | 204001 |
| 2023-01-05 | 0.12 | $0.13 | 95106 |
| 2023-01-04 | 0.12 | $0.14 | 5575 |
| 2023-01-03 | 0.12 | $0.14 | 11500 |
| 2022-12-30 | 0.12 | $0.13 | 168500 |
| 2022-12-29 | 0.12 | $0.13 | 61116 |
| 2022-12-28 | 0.12 | $0.13 | 195500 |
| 2022-12-23 | 0.12 | $0.13 | 29273 |
| 2022-12-22 | 0.12 | $0.12 | 31000 |
| 2022-12-21 | 0.12 | $0.13 | 19300 |
| 2022-12-20 | 0.12 | $0.13 | 10000 |
| 2022-12-19 | 0.12 | $0.11 | 22000 |
| 2022-12-16 | 0.12 | $0.12 | 22582 |
| 2022-12-15 | 0.13 | $0.11 | 246896 |
| 2022-12-14 | 0.13 | $0.12 | 439300 |
| 2022-12-13 | 0.14 | $0.15 | 10000 |
| 2022-12-12 | 0.14 | $0.14 | 109333 |
| 2022-12-09 | 0.14 | $0.15 | — |
| 2022-12-08 | 0.14 | $0.15 | 18000 |
| 2022-12-07 | 0.14 | $0.14 | 10100 |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | 89000 |
| 2022-12-02 | 0.14 | $0.14 | 51920 |
| 2022-12-01 | 0.15 | $0.16 | — |
| 2022-11-30 | 0.14 | $0.16 | 3000 |
| 2022-11-29 | 0.14 | $0.15 | — |
| 2022-11-28 | 0.14 | $0.15 | 80333 |
| 2022-11-25 | 0.14 | $0.16 | 37500 |
| 2022-11-24 | 0.14 | $0.15 | 117000 |
| 2022-11-23 | 0.14 | $0.15 | 61433 |
| 2022-11-22 | 0.14 | $0.14 | 241950 |
| 2022-11-21 | 0.15 | $0.14 | 184535 |
| 2022-11-18 | 0.15 | $0.13 | 143200 |
| 2022-11-17 | 0.16 | $0.15 | 146500 |
| 2022-11-16 | 0.16 | $0.17 | 99351 |
| 2022-11-15 | 0.16 | $0.15 | 166262 |
| 2022-11-14 | 0.17 | $0.15 | 157400 |
| 2022-11-11 | 0.17 | $0.16 | 129000 |
| 2022-11-10 | 0.18 | $0.18 | 6500 |
| 2022-11-09 | 0.18 | $0.17 | 400 |
| 2022-11-08 | 0.18 | $0.17 | 121500 |
| 2022-11-07 | 0.19 | $0.16 | 127000 |
| 2022-11-04 | 0.19 | $0.17 | 82000 |
| 2022-11-03 | 0.20 | $0.18 | 75560 |
| 2022-11-02 | 0.20 | $0.21 | 6500 |
| 2022-11-01 | 0.20 | $0.20 | 14500 |
| 2022-10-31 | 0.20 | $0.19 | 131000 |
| 2022-10-28 | 0.20 | $0.18 | 58000 |
| 2022-10-27 | 0.21 | $0.20 | 50000 |
| 2022-10-26 | 0.21 | $0.22 | — |
| 2022-10-25 | 0.21 | $0.22 | 6873 |
| 2022-10-24 | 0.21 | $0.20 | 67000 |
| 2022-10-21 | 0.21 | $0.20 | 11500 |
| 2022-10-20 | 0.21 | $0.20 | 16000 |
| 2022-10-19 | 0.21 | $0.20 | 16000 |
| 2022-10-18 | 0.21 | $0.22 | — |
| 2022-10-17 | 0.21 | $0.22 | — |
| 2022-10-14 | 0.21 | $0.22 | 44500 |
| 2022-10-13 | 0.20 | $0.22 | 46000 |
| 2022-10-12 | 0.20 | $0.22 | 83000 |
| 2022-10-11 | 0.19 | $0.21 | 36462 |
| 2022-10-07 | 0.19 | $0.21 | 30000 |
| 2022-10-06 | 0.19 | $0.20 | 8500 |
| 2022-10-05 | 0.19 | $0.21 | 27000 |
| 2022-10-04 | 0.18 | $0.21 | 64900 |
| 2022-10-03 | 0.18 | $0.20 | 60667 |
| 2022-09-30 | 0.17 | $0.18 | 16000 |
| 2022-09-29 | 0.17 | $0.18 | 22100 |
| 2022-09-28 | 0.17 | $0.18 | 5000 |
| 2022-09-27 | 0.17 | $0.17 | 3500 |
| 2022-09-26 | 0.18 | $0.17 | 43500 |
| 2022-09-23 | 0.18 | $0.17 | 3500 |
| 2022-09-22 | 0.18 | $0.17 | 50600 |
| 2022-09-21 | 0.19 | $0.18 | 24700 |
| 2022-09-20 | 0.19 | $0.18 | — |
| 2022-09-19 | 0.19 | $0.18 | 101784 |
| 2022-09-16 | 0.19 | $0.18 | 31500 |
| 2022-09-15 | 0.20 | $0.19 | — |
| 2022-09-14 | 0.20 | $0.19 | 18000 |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | 25000 |
| 2022-09-09 | 0.20 | $0.19 | 20500 |
| 2022-09-08 | 0.21 | $0.20 | — |
| 2022-09-07 | 0.21 | $0.20 | 17700 |
| 2022-09-06 | 0.21 | $0.19 | 92120 |
| 2022-09-02 | 0.21 | $0.22 | 51000 |
| 2022-09-01 | 0.21 | $0.23 | — |
| 2022-08-31 | 0.21 | $0.23 | 61000 |
| 2022-08-30 | 0.21 | $0.21 | 44000 |
| 2022-08-29 | 0.20 | $0.21 | 39500 |
| 2022-08-26 | 0.20 | $0.21 | 10500 |
| 2022-08-25 | 0.20 | $0.20 | 36032 |
| 2022-08-24 | 0.20 | $0.20 | 25500 |
| 2022-08-23 | 0.21 | $0.20 | 11500 |
| 2022-08-22 | 0.21 | $0.22 | 2252 |
| 2022-08-19 | 0.21 | $0.23 | 535 |
| 2022-08-18 | 0.20 | $0.20 | 111000 |
| 2022-08-17 | 0.20 | $0.19 | 64060 |
| 2022-08-16 | 0.21 | $0.21 | 1351 |
| 2022-08-15 | 0.20 | $0.21 | — |
| 2022-08-12 | 0.20 | $0.21 | 6000 |
| 2022-08-11 | 0.20 | $0.21 | 500 |
| 2022-08-10 | 0.20 | $0.20 | 7800 |
| 2022-08-09 | 0.21 | $0.21 | 33000 |
| 2022-08-08 | 0.20 | $0.21 | 193000 |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.21 | $0.20 | 17800 |
| 2022-08-03 | 0.21 | $0.21 | 74300 |
| 2022-08-02 | 0.21 | $0.21 | 5000 |
| 2022-07-29 | 0.21 | $0.22 | 6000 |
| 2022-07-28 | 0.21 | $0.22 | 2000 |
| 2022-07-27 | 0.21 | $0.21 | 2107 |
| 2022-07-26 | 0.21 | $0.20 | 10596 |
| 2022-07-25 | 0.21 | $0.22 | 14500 |
| 2022-07-22 | 0.21 | $0.23 | 11269 |
| 2022-07-21 | 0.20 | $0.22 | 20000 |
| 2022-07-20 | 0.20 | $0.22 | 5000 |
| 2022-07-19 | 0.20 | $0.22 | 75500 |
| 2022-07-18 | 0.20 | $0.21 | 52275 |
| 2022-07-15 | 0.20 | $0.20 | 34634 |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | 47158 |
| 2022-07-12 | 0.21 | $0.21 | 5500 |
| 2022-07-11 | 0.21 | $0.19 | 1000 |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | 2750 |
| 2022-07-06 | 0.21 | $0.20 | 81100 |
| 2022-07-05 | 0.22 | $0.20 | 45900 |
| 2022-07-04 | 0.22 | $0.23 | 6500 |
| 2022-06-30 | 0.22 | $0.20 | 32500 |
| 2022-06-29 | 0.23 | $0.24 | — |
| 2022-06-28 | 0.23 | $0.24 | — |
| 2022-06-27 | 0.22 | $0.24 | — |
| 2022-06-24 | 0.22 | $0.24 | 12177 |
| 2022-06-23 | 0.22 | $0.22 | 400 |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | 24569 |
| 2022-06-20 | 0.23 | $0.23 | 2079 |
| 2022-06-17 | 0.23 | $0.23 | 64507 |
| 2022-06-16 | 0.23 | $0.22 | — |
| 2022-06-15 | 0.23 | $0.22 | 5000 |
| 2022-06-14 | 0.24 | $0.21 | 10000 |
| 2022-06-13 | 0.24 | $0.21 | 37000 |
| 2022-06-10 | 0.25 | $0.23 | 31346 |
| 2022-06-09 | 0.25 | $0.24 | 11700 |
| 2022-06-08 | 0.26 | $0.24 | — |
| 2022-06-07 | 0.26 | $0.24 | 3166 |
| 2022-06-06 | 0.27 | $0.25 | 126381 |
| 2022-06-03 | 0.27 | $0.27 | 1500 |
| 2022-06-02 | 0.27 | $0.27 | 7500 |
| 2022-06-01 | 0.27 | $0.26 | 2000 |
| 2022-05-31 | 0.27 | $0.27 | 20036 |
| 2022-05-30 | 0.27 | $0.29 | 160859 |
| 2022-05-27 | 0.26 | $0.28 | 140050 |
| 2022-05-26 | 0.26 | $0.27 | 697029 |
| 2022-05-25 | 0.25 | $0.24 | 8000 |
| 2022-05-24 | 0.26 | $0.25 | 26000 |
| 2022-05-20 | 0.26 | $0.25 | 21500 |
| 2022-05-19 | 0.26 | $0.26 | 4100 |
| 2022-05-18 | 0.26 | $0.26 | 500 |
| 2022-05-17 | 0.25 | $0.24 | 152500 |
| 2022-05-16 | 0.26 | $0.25 | 22726 |
| 2022-05-13 | 0.26 | $0.24 | 22900 |
| 2022-05-12 | 0.26 | $0.23 | 43300 |
| 2022-05-11 | 0.27 | $0.25 | 37750 |
| 2022-05-10 | 0.27 | $0.25 | — |
| 2022-05-09 | 0.28 | $0.25 | 102100 |
| 2022-05-06 | 0.28 | $0.27 | — |
| 2022-05-05 | 0.28 | $0.27 | 1500 |
| 2022-05-04 | 0.28 | $0.25 | 3800 |
| 2022-05-03 | 0.28 | $0.28 | 30500 |
| 2022-05-02 | 0.28 | $0.28 | 46046 |
| 2022-04-29 | 0.28 | $0.30 | 11950 |
| 2022-04-28 | 0.27 | $0.28 | 40240 |
| 2022-04-27 | 0.26 | $0.29 | 94379 |
| 2022-04-26 | 0.26 | $0.27 | 21000 |
| 2022-04-25 | 0.25 | $0.28 | 185904 |
| 2022-04-22 | 0.24 | $0.25 | 86009 |
| 2022-04-21 | 0.24 | $0.25 | 10025 |
| 2022-04-20 | 0.24 | $0.25 | 112816 |
| 2022-04-19 | 0.23 | $0.27 | 278659 |
| 2022-04-18 | 0.22 | $0.24 | 125890 |
| 2022-04-14 | 0.22 | $0.22 | 70422 |
| 2022-04-13 | 0.22 | $0.22 | 17901 |
| 2022-04-12 | 0.22 | $0.23 | 11000 |
| 2022-04-11 | 0.22 | $0.23 | 91627 |
| 2022-04-08 | 0.22 | $0.25 | 175025 |
| 2022-04-07 | 0.21 | $0.21 | 97500 |
| 2022-04-06 | 0.21 | $0.20 | 12700 |
| 2022-04-05 | 0.21 | $0.22 | 283596 |
| 2022-04-04 | 0.20 | $0.21 | 137586 |
| 2022-04-01 | 0.20 | $0.21 | 51781 |
| 2022-03-31 | 0.20 | $0.21 | 5964 |
| 2022-03-30 | 0.20 | $0.21 | 10150 |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | 43001 |
| 2022-03-25 | 0.20 | $0.20 | 5500 |
| 2022-03-24 | 0.20 | $0.19 | 77862 |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | 20450 |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | 45258 |
| 2022-03-17 | 0.20 | $0.20 | 18550 |
| 2022-03-16 | 0.20 | $0.20 | 63100 |
| 2022-03-15 | 0.20 | $0.21 | 61500 |
| 2022-03-14 | 0.20 | $0.20 | 47000 |
| 2022-03-11 | 0.20 | $0.18 | 81200 |
| 2022-03-10 | 0.20 | $0.19 | 72650 |
| 2022-03-09 | 0.20 | $0.22 | 35018 |
| 2022-03-08 | 0.20 | $0.21 | 54035 |
| 2022-03-07 | 0.20 | $0.20 | 100348 |
| 2022-03-04 | 0.20 | $0.21 | 54400 |
| 2022-03-03 | 0.19 | $0.20 | 51366 |
| 2022-03-02 | 0.19 | $0.19 | 61418 |
| 2022-03-01 | 0.19 | $0.20 | 150109 |
| 2022-02-28 | 0.19 | $0.21 | 20566 |
| 2022-02-25 | 0.19 | $0.21 | 134297 |
| 2022-02-24 | 0.18 | $0.19 | — |
| 2022-02-23 | 0.18 | $0.19 | 31533 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | 135000 |
| 2022-02-17 | 0.18 | $0.17 | 7600 |
| 2022-02-16 | 0.18 | $0.17 | 42000 |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 2890 |
| 2022-02-11 | 0.19 | $0.18 | 10500 |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.19 | $0.19 | 2000 |
| 2022-02-07 | 0.19 | $0.19 | 101891 |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | 4700 |
| 2022-02-01 | 0.19 | $0.20 | — |
| 2022-01-31 | 0.19 | $0.20 | 81300 |
| 2022-01-28 | 0.19 | $0.20 | 14200 |
| 2022-01-27 | 0.19 | $0.19 | 38700 |
| 2022-01-26 | 0.19 | $0.20 | 58000 |
| 2022-01-25 | 0.19 | $0.19 | 4400 |
| 2022-01-24 | 0.19 | $0.18 | 29500 |
| 2022-01-21 | 0.19 | $0.18 | 43000 |
| 2022-01-20 | 0.19 | $0.19 | 4328 |
| 2022-01-19 | 0.19 | $0.19 | 39500 |
| 2022-01-18 | 0.19 | $0.18 | 84500 |
| 2022-01-17 | 0.20 | $0.19 | 18500 |
| 2022-01-14 | 0.20 | $0.20 | 2000 |
| 2022-01-13 | 0.20 | $0.19 | 34500 |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | 207725 |
| 2022-01-10 | 0.19 | $0.20 | 70502 |
| 2022-01-07 | 0.19 | $0.19 | 49576 |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.19 | $0.20 | 43236 |
| 2022-01-04 | 0.19 | $0.20 | 77956 |
| 2021-12-31 | 0.19 | $0.19 | 500 |
| 2021-12-30 | 0.19 | $0.20 | 7700 |
| 2021-12-29 | 0.19 | $0.19 | 37049 |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.19 | $0.20 | 2716 |
| 2021-12-22 | 0.20 | $0.20 | 5400 |
| 2021-12-21 | 0.20 | $0.20 | 94953 |
| 2021-12-20 | 0.20 | $0.20 | 8035 |
| 2021-12-17 | 0.20 | $0.19 | 3500 |
| 2021-12-16 | 0.20 | $0.20 | 38599 |
| 2021-12-15 | 0.20 | $0.20 | 35500 |
| 2021-12-14 | 0.20 | $0.20 | 43023 |
| 2021-12-13 | 0.20 | $0.20 | 91524 |
| 2021-12-10 | 0.20 | $0.22 | 136500 |
| 2021-12-09 | 0.20 | $0.20 | 44500 |
| 2021-12-08 | 0.20 | $0.20 | 40000 |
| 2021-12-07 | 0.20 | $0.20 | 63000 |
| 2021-12-06 | 0.19 | $0.20 | 23000 |
| 2021-12-03 | 0.19 | $0.20 | 69000 |
| 2021-12-02 | 0.19 | $0.20 | 63000 |
| 2021-12-01 | 0.19 | $0.19 | 2500 |
| 2021-11-30 | 0.19 | $0.20 | 8600 |
| 2021-11-29 | 0.19 | $0.20 | 45000 |
| 2021-11-26 | 0.19 | $0.19 | 10501 |
| 2021-11-25 | 0.19 | $0.19 | 8000 |
| 2021-11-24 | 0.20 | $0.20 | 3400 |
| 2021-11-23 | 0.20 | $0.20 | 15000 |
| 2021-11-22 | 0.20 | $0.20 | 57500 |
| 2021-11-19 | 0.20 | $0.20 | 76070 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | 46500 |
| 2021-11-16 | 0.20 | $0.22 | 104514 |
| 2021-11-15 | 0.19 | $0.20 | 23000 |
| 2021-11-12 | 0.19 | $0.20 | 16000 |
| 2021-11-11 | 0.19 | $0.20 | 38350 |
| 2021-11-10 | 0.19 | $0.19 | 15300 |
| 2021-11-09 | 0.19 | $0.19 | 75829 |
| 2021-11-08 | 0.20 | $0.20 | 19400 |
| 2021-11-05 | 0.20 | $0.20 | 5000 |
| 2021-11-04 | 0.20 | $0.20 | 51558 |
| 2021-11-03 | 0.20 | $0.20 | 10500 |
| 2021-11-02 | 0.20 | $0.20 | 73500 |
| 2021-11-01 | 0.20 | $0.20 | 32800 |
| 2021-10-29 | 0.20 | $0.20 | 42500 |
| 2021-10-28 | 0.20 | $0.20 | 111500 |
| 2021-10-27 | 0.20 | $0.20 | 142600 |
| 2021-10-26 | 0.20 | $0.20 | 15500 |
| 2021-10-25 | 0.21 | $0.21 | 5000 |
| 2021-10-22 | 0.21 | $0.21 | 55895 |
| 2021-10-21 | 0.21 | $0.21 | 23600 |
| 2021-10-20 | 0.21 | $0.21 | 50500 |
| 2021-10-19 | 0.21 | $0.22 | 40282 |
| 2021-10-18 | 0.21 | $0.22 | 53976 |
| 2021-10-15 | 0.21 | $0.24 | 33815 |
| 2021-10-14 | 0.21 | $0.23 | 67540 |
| 2021-10-13 | 0.20 | $0.21 | 22000 |
| 2021-10-12 | 0.20 | $0.21 | 1010 |
| 2021-10-08 | 0.20 | $0.22 | 103504 |
| 2021-10-07 | 0.20 | $0.21 | 17500 |
| 2021-10-06 | 0.20 | $0.21 | 15701 |
| 2021-10-05 | 0.21 | $0.21 | 68225 |
| 2021-10-04 | 0.21 | $0.20 | 26200 |
| 2021-10-01 | 0.21 | $0.20 | 36195 |
| 2021-09-30 | 0.22 | $0.21 | 71500 |
| 2021-09-29 | 0.22 | $0.20 | 51000 |
| 2021-09-28 | 0.23 | $0.21 | 34500 |
| 2021-09-27 | 0.23 | $0.22 | 47500 |
| 2021-09-24 | 0.23 | $0.22 | 318070 |
| 2021-09-23 | 0.24 | $0.22 | 10000 |
| 2021-09-22 | 0.24 | $0.23 | 43000 |
| 2021-09-21 | 0.25 | $0.23 | 32500 |
| 2021-09-20 | 0.25 | $0.23 | 195000 |
| 2021-09-17 | 0.26 | $0.25 | 210975 |
| 2021-09-16 | 0.26 | $0.25 | 2166 |
| 2021-09-15 | 0.26 | $0.27 | 14005 |
| 2021-09-14 | 0.26 | $0.26 | 10000 |
| 2021-09-13 | 0.26 | $0.25 | 21603 |
| 2021-09-10 | 0.26 | $0.27 | — |
| 2021-09-09 | 0.26 | $0.27 | — |
| 2021-09-08 | 0.26 | $0.27 | 1200 |
| 2021-09-07 | 0.26 | $0.27 | 4850 |
| 2021-09-03 | 0.26 | $0.26 | 12500 |
| 2021-09-02 | 0.26 | $0.25 | 10500 |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | 62259 |
| 2021-08-30 | 0.26 | $0.26 | 1000 |
| 2021-08-27 | 0.25 | $0.26 | 97679 |
| 2021-08-26 | 0.25 | $0.24 | 19000 |
| 2021-08-25 | 0.26 | $0.25 | — |
| 2021-08-24 | 0.26 | $0.25 | 18000 |
| 2021-08-23 | 0.26 | $0.25 | 21000 |
| 2021-08-20 | 0.26 | $0.25 | 50000 |
| 2021-08-19 | 0.27 | $0.24 | 8000 |
| 2021-08-18 | 0.27 | $0.27 | 62000 |
| 2021-08-17 | 0.27 | $0.28 | — |
| 2021-08-16 | 0.27 | $0.29 | 900 |
| 2021-08-13 | 0.26 | $0.25 | 16500 |
| 2021-08-12 | 0.26 | $0.27 | 220870 |
| 2021-08-11 | 0.26 | $0.25 | — |
| 2021-08-10 | 0.26 | $0.25 | 34060 |
| 2021-08-09 | 0.27 | $0.25 | 145284 |
| 2021-08-06 | 0.27 | $0.28 | 9000 |
| 2021-08-05 | 0.27 | $0.28 | — |
| 2021-08-04 | 0.26 | $0.28 | 64990 |
| 2021-08-03 | 0.26 | $0.25 | 10000 |
| 2021-07-30 | 0.26 | $0.25 | 14625 |
| 2021-07-29 | 0.26 | $0.24 | 5000 |
| 2021-07-28 | 0.26 | $0.25 | 3000 |
| 2021-07-27 | 0.27 | $0.25 | 33690 |
| 2021-07-26 | 0.27 | $0.27 | 70000 |
| 2021-07-23 | 0.27 | $0.26 | 9400 |
| 2021-07-22 | 0.26 | $0.26 | 24601 |
| 2021-07-21 | 0.27 | $0.26 | 21286 |
| 2021-07-20 | 0.26 | $0.27 | 18500 |
| 2021-07-19 | 0.26 | $0.24 | 8021 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-15
Close Price
$0.18
Vol: 13500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.13
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.16 | $0.18 | 13500 |
| 2026-07-14 | 0.16 | $0.17 | 13500 |
| 2026-07-13 | 0.15 | $0.17 | 1500 |
| 2026-07-10 | 0.15 | $0.16 | 19000 |
| 2026-07-09 | 0.15 | $0.13 | 600 |
| 2026-07-08 | 0.16 | $0.18 | 500 |
| 2026-07-07 | 0.15 | $0.14 | 44628 |
| 2026-07-06 | 0.16 | $0.16 | 1000 |
| 2026-07-03 | 0.16 | $0.18 | 7500 |
| 2026-07-02 | 0.16 | $0.15 | 5200 |
| 2026-06-30 | 0.16 | $0.16 | — |
| 2026-06-29 | 0.16 | $0.16 | — |
| 2026-06-26 | 0.16 | $0.16 | 2000 |
| 2026-06-25 | 0.16 | $0.18 | 10500 |
| 2026-06-24 | 0.16 | $0.18 | 2500 |
| 2026-06-23 | 0.16 | $0.16 | 2500 |
| 2026-06-22 | 0.16 | $0.15 | 21000 |
| 2026-06-19 | 0.16 | $0.17 | 20010 |
| 2026-06-18 | 0.16 | $0.16 | 34500 |
| 2026-06-17 | 0.16 | $0.16 | 59000 |
| 2026-06-16 | 0.16 | $0.17 | — |
| 2026-06-15 | 0.17 | $0.17 | 15925 |
| 2026-06-12 | 0.17 | $0.16 | 13000 |
| 2026-06-11 | 0.17 | $0.17 | — |
| 2026-06-10 | 0.17 | $0.17 | 16200 |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 14780 |
| 2026-06-04 | 0.18 | $0.18 | 14800 |
| 2026-06-03 | 0.18 | $0.18 | 23 |
| 2026-06-02 | 0.18 | $0.18 | 9500 |
| 2026-06-01 | 0.18 | $0.18 | 1000 |
| 2026-05-29 | 0.18 | $0.19 | 3000 |
| 2026-05-28 | 0.18 | $0.19 | — |
| 2026-05-27 | 0.18 | $0.19 | 51800 |
| 2026-05-26 | 0.18 | $0.18 | 47000 |
| 2026-05-25 | 0.19 | $0.19 | — |
| 2026-05-22 | 0.19 | $0.19 | 8000 |
| 2026-05-21 | 0.19 | $0.19 | 12100 |
| 2026-05-20 | 0.19 | $0.19 | 11000 |
| 2026-05-19 | 0.19 | $0.18 | 48033 |
| 2026-05-15 | 0.19 | $0.19 | 32000 |
| 2026-05-14 | 0.20 | $0.20 | 52000 |
| 2026-05-13 | 0.20 | $0.20 | — |
| 2026-05-12 | 0.20 | $0.20 | 91025 |
| 2026-05-11 | 0.20 | $0.19 | 17000 |
| 2026-05-08 | 0.20 | $0.20 | — |
| 2026-05-07 | 0.21 | $0.20 | 45500 |
| 2026-05-06 | 0.21 | $0.20 | 5500 |
| 2026-05-05 | 0.21 | $0.20 | 123634 |
| 2026-05-04 | 0.22 | $0.21 | 5328 |
| 2026-05-01 | 0.22 | $0.21 | 23500 |
| 2026-04-30 | 0.22 | $0.21 | 16000 |
| 2026-04-29 | 0.23 | $0.22 | 26400 |
| 2026-04-28 | 0.22 | $0.22 | 53500 |
| 2026-04-27 | 0.23 | $0.23 | 17400 |
| 2026-04-24 | 0.22 | $0.23 | 9500 |
| 2026-04-23 | 0.22 | $0.23 | 36200 |
| 2026-04-22 | 0.21 | $0.22 | 66000 |
| 2026-04-21 | 0.20 | $0.22 | 191500 |
| 2026-04-20 | 0.20 | $0.21 | 8500 |
| 2026-04-17 | 0.20 | $0.20 | 12400 |
| 2026-04-16 | 0.20 | $0.20 | 96800 |
| 2026-04-15 | 0.20 | $0.20 | 3300 |
| 2026-04-14 | 0.19 | $0.19 | 5000 |
| 2026-04-13 | 0.20 | $0.20 | 5000 |
| 2026-04-10 | 0.19 | $0.19 | 500 |
| 2026-04-09 | 0.20 | $0.19 | 47001 |
| 2026-04-08 | 0.20 | $0.21 | 13500 |
| 2026-04-07 | 0.20 | $0.21 | — |
| 2026-04-06 | 0.19 | $0.21 | 24000 |
| 2026-04-02 | 0.19 | $0.20 | 7500 |
| 2026-04-01 | 0.19 | $0.19 | — |
| 2026-03-31 | 0.19 | $0.19 | 30000 |
| 2026-03-30 | 0.19 | $0.19 | 10000 |
| 2026-03-27 | 0.19 | $0.19 | — |
| 2026-03-26 | 0.19 | $0.19 | 1000 |
| 2026-03-25 | 0.19 | $0.19 | 3700 |
| 2026-03-24 | 0.19 | $0.19 | 9000 |
| 2026-03-23 | 0.19 | $0.19 | 1200 |
| 2026-03-20 | 0.19 | $0.19 | — |
| 2026-03-19 | 0.19 | $0.19 | 2600 |
| 2026-03-18 | 0.19 | $0.19 | — |
| 2026-03-17 | 0.19 | $0.19 | 6300 |
| 2026-03-16 | 0.20 | $0.20 | 133000 |
| 2026-03-13 | 0.20 | $0.19 | 32743 |
| 2026-03-12 | 0.20 | $0.21 | 14000 |
| 2026-03-11 | 0.20 | $0.20 | 11300 |
| 2026-03-10 | 0.20 | $0.20 | 179500 |
| 2026-03-09 | 0.20 | $0.20 | 23008 |
| 2026-03-06 | 0.20 | $0.20 | 74500 |
| 2026-03-05 | 0.20 | $0.20 | 56000 |
| 2026-03-04 | 0.20 | $0.21 | 31000 |
| 2026-03-03 | 0.20 | $0.19 | 52100 |
| 2026-03-02 | 0.20 | $0.20 | 66100 |
| 2026-02-27 | 0.20 | $0.20 | 17000 |
| 2026-02-26 | 0.20 | $0.20 | 25600 |
| 2026-02-25 | 0.20 | $0.20 | 8502 |
| 2026-02-24 | 0.20 | $0.20 | 42126 |
| 2026-02-23 | 0.20 | $0.21 | 15500 |
| 2026-02-20 | 0.20 | $0.21 | 40700 |
| 2026-02-19 | 0.20 | $0.20 | 649 |
| 2026-02-18 | 0.20 | $0.19 | 65700 |
| 2026-02-17 | 0.20 | $0.20 | 96007 |
| 2026-02-13 | 0.20 | $0.21 | 72000 |
| 2026-02-12 | 0.20 | $0.20 | 252500 |
| 2026-02-11 | 0.20 | $0.21 | 12930 |
| 2026-02-10 | 0.20 | $0.22 | 76500 |
| 2026-02-09 | 0.19 | $0.19 | 12833 |
| 2026-02-06 | 0.20 | $0.20 | 5500 |
| 2026-02-05 | 0.20 | $0.19 | 15000 |
| 2026-02-04 | 0.20 | $0.20 | 21500 |
| 2026-02-03 | 0.20 | $0.21 | 17540 |
| 2026-02-02 | 0.20 | $0.20 | 4000 |
| 2026-01-30 | 0.20 | $0.20 | 18500 |
| 2026-01-29 | 0.20 | $0.20 | 10500 |
| 2026-01-28 | 0.21 | $0.22 | 85900 |
| 2026-01-27 | 0.20 | $0.22 | 104138 |
| 2026-01-26 | 0.20 | $0.17 | 257400 |
| 2026-01-23 | 0.21 | $0.22 | 31500 |
| 2026-01-22 | 0.21 | $0.21 | 94000 |
| 2026-01-21 | 0.21 | $0.20 | 5035 |
| 2026-01-20 | 0.22 | $0.22 | 1200 |
| 2026-01-19 | 0.21 | $0.22 | — |
| 2026-01-16 | 0.21 | $0.22 | 1000 |
| 2026-01-15 | 0.21 | $0.21 | 8500 |
| 2026-01-14 | 0.21 | $0.21 | 36501 |
| 2026-01-13 | 0.21 | $0.21 | 68124 |
| 2026-01-12 | 0.21 | $0.21 | 1700 |
| 2026-01-09 | 0.21 | $0.22 | 59300 |
| 2026-01-08 | 0.21 | $0.22 | 14800 |
| 2026-01-07 | 0.20 | $0.21 | 163997 |
| 2026-01-06 | 0.20 | $0.21 | 164000 |
| 2026-01-05 | 0.20 | $0.20 | 18020 |
| 2026-01-02 | 0.20 | $0.18 | 11000 |
| 2025-12-31 | 0.21 | $0.18 | 332217 |
| 2025-12-30 | 0.21 | $0.21 | 13500 |
| 2025-12-29 | 0.22 | $0.20 | 53510 |
| 2025-12-24 | 0.22 | $0.22 | 5300 |
| 2025-12-23 | 0.22 | $0.22 | 4500 |
| 2025-12-22 | 0.22 | $0.21 | 22500 |
| 2025-12-19 | 0.22 | $0.21 | 47000 |
| 2025-12-18 | 0.22 | $0.21 | 16500 |
| 2025-12-17 | 0.22 | $0.22 | 20400 |
| 2025-12-16 | 0.22 | $0.23 | 73000 |
| 2025-12-15 | 0.21 | $0.22 | 80429 |
| 2025-12-12 | 0.21 | $0.21 | 144300 |
| 2025-12-11 | 0.20 | $0.23 | 29600 |
| 2025-12-10 | 0.19 | $0.21 | 4009 |
| 2025-12-09 | 0.19 | $0.23 | 64500 |
| 2025-12-08 | 0.18 | $0.22 | 433300 |
| 2025-12-05 | 0.16 | $0.19 | 6000 |
| 2025-12-04 | 0.16 | $0.17 | — |
| 2025-12-03 | 0.16 | $0.17 | 17000 |
| 2025-12-02 | 0.16 | $0.17 | 1500 |
| 2025-12-01 | 0.16 | $0.18 | 16600 |
| 2025-11-28 | 0.16 | $0.17 | — |
| 2025-11-27 | 0.16 | $0.17 | — |
| 2025-11-26 | 0.16 | $0.17 | 20804 |
| 2025-11-25 | 0.16 | $0.17 | 14200 |
| 2025-11-24 | 0.16 | $0.16 | 125400 |
| 2025-11-21 | 0.16 | $0.16 | 2000 |
| 2025-11-20 | 0.17 | $0.16 | 42600 |
| 2025-11-19 | 0.17 | $0.16 | — |
| 2025-11-18 | 0.18 | $0.16 | 5524 |
| 2025-11-17 | 0.19 | $0.16 | 46100 |
| 2025-11-14 | 0.20 | $0.18 | 14000 |
| 2025-11-13 | 0.21 | $0.17 | 78921 |
| 2025-11-12 | 0.22 | $0.19 | 5000 |
| 2025-11-11 | 0.22 | $0.19 | 1800 |
| 2025-11-10 | 0.23 | $0.21 | 22920 |
| 2025-11-07 | 0.24 | $0.21 | 15502 |
| 2025-11-06 | 0.24 | $0.23 | 86531 |
| 2025-11-05 | 0.24 | $0.22 | 35200 |
| 2025-11-04 | 0.24 | $0.21 | 32500 |
| 2025-11-03 | 0.24 | $0.22 | 177910 |
| 2025-10-31 | 0.24 | $0.22 | 12000 |
| 2025-10-30 | 0.24 | $0.23 | 57945 |
| 2025-10-29 | 0.23 | $0.22 | 29000 |
| 2025-10-28 | 0.23 | $0.23 | 144000 |
| 2025-10-27 | 0.22 | $0.24 | 269300 |
| 2025-10-24 | 0.21 | $0.23 | 293200 |
| 2025-10-23 | 0.19 | $0.22 | 394128 |
| 2025-10-22 | 0.18 | $0.17 | 61000 |
| 2025-10-21 | 0.17 | $0.16 | 1400 |
| 2025-10-20 | 0.17 | $0.15 | 53000 |
| 2025-10-17 | 0.17 | $0.15 | 132700 |
| 2025-10-16 | 0.17 | $0.16 | 123032 |
| 2025-10-15 | 0.17 | $0.17 | 186328 |
| 2025-10-14 | 0.16 | $0.20 | 352800 |
| 2025-10-10 | 0.14 | $0.17 | 85000 |
| 2025-10-09 | 0.13 | $0.16 | 233048 |
| 2025-10-08 | 0.12 | $0.14 | 75900 |
| 2025-10-07 | 0.11 | $0.13 | 341000 |
| 2025-10-06 | 0.10 | $0.12 | 115500 |
| 2025-10-03 | 0.10 | $0.10 | 28500 |
| 2025-10-02 | 0.09 | $0.09 | 69604 |
| 2025-10-01 | 0.09 | $0.10 | 50000 |
| 2025-09-30 | 0.09 | $0.10 | 155000 |
| 2025-09-29 | 0.08 | $0.09 | 24000 |
| 2025-09-26 | 0.08 | $0.09 | 11000 |
| 2025-09-25 | 0.08 | $0.09 | 116800 |
| 2025-09-24 | 0.07 | $0.08 | 104000 |
| 2025-09-23 | 0.07 | $0.08 | 120200 |
| 2025-09-22 | 0.07 | $0.08 | 145632 |
| 2025-09-19 | 0.06 | $0.06 | 22000 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | 53249 |
| 2025-09-16 | 0.07 | $0.07 | 30000 |
| 2025-09-15 | 0.07 | $0.07 | 79000 |
| 2025-09-12 | 0.07 | $0.06 | 17500 |
| 2025-09-11 | 0.07 | $0.07 | 32000 |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | 145000 |
| 2025-09-05 | 0.06 | $0.07 | 13000 |
| 2025-09-04 | 0.06 | $0.07 | 10000 |
| 2025-09-03 | 0.06 | $0.07 | 50000 |
| 2025-09-02 | 0.06 | $0.07 | 11000 |
| 2025-08-29 | 0.06 | $0.06 | 1805 |
| 2025-08-28 | 0.06 | $0.06 | 50000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 47000 |
| 2025-08-22 | 0.06 | $0.06 | 50500 |
| 2025-08-21 | 0.06 | $0.06 | 16714 |
| 2025-08-20 | 0.06 | $0.06 | — |
| 2025-08-19 | 0.06 | $0.06 | — |
| 2025-08-18 | 0.06 | $0.06 | 110000 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.05 | $0.06 | 17000 |
| 2025-08-11 | 0.05 | $0.06 | 148000 |
| 2025-08-08 | 0.05 | $0.05 | 148000 |
| 2025-08-07 | 0.06 | $0.06 | 11000 |
| 2025-08-06 | 0.06 | $0.06 | 1000 |
| 2025-08-05 | 0.06 | $0.06 | 23000 |
| 2025-08-01 | 0.06 | $0.05 | 1000 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | 40110 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | 8000 |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | 23000 |
| 2025-07-22 | 0.06 | $0.06 | 22200 |
| 2025-07-21 | 0.06 | $0.06 | 1000 |
| 2025-07-18 | 0.06 | $0.06 | 60000 |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | 6000 |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | 5000 |
| 2025-07-11 | 0.06 | $0.06 | 8000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 516600 |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | 2000 |
| 2025-07-04 | 0.06 | $0.07 | — |
| 2025-07-03 | 0.06 | $0.07 | 24000 |
| 2025-07-02 | 0.05 | $0.06 | 20000 |
| 2025-06-30 | 0.05 | $0.06 | 39049 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | 3000 |
| 2025-06-20 | 0.06 | $0.05 | 212100 |
| 2025-06-19 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | 11100 |
| 2025-06-17 | 0.06 | $0.07 | 23000 |
| 2025-06-16 | 0.06 | $0.06 | 36000 |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | 105000 |
| 2025-06-11 | 0.06 | $0.06 | 140116 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.06 | $0.07 | 2000 |
| 2025-06-06 | 0.06 | $0.06 | 125200 |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.06 | $0.07 | 28400 |
| 2025-06-02 | 0.07 | $0.07 | 38500 |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.06 | $0.07 | 6600 |
| 2025-05-28 | 0.07 | $0.07 | 54815 |
| 2025-05-27 | 0.07 | $0.07 | 249900 |
| 2025-05-26 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | 6100 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | 87000 |
| 2025-05-16 | 0.07 | $0.07 | 15000 |
| 2025-05-15 | 0.07 | $0.07 | 1000 |
| 2025-05-14 | 0.07 | $0.07 | 124000 |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | 13000 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | — |
| 2025-05-05 | 0.07 | $0.08 | 20000 |
| 2025-05-02 | 0.07 | $0.07 | 15700 |
| 2025-05-01 | 0.07 | $0.08 | 8000 |
| 2025-04-30 | 0.08 | $0.08 | 1500 |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | 5000 |
| 2025-04-25 | 0.08 | $0.07 | 11000 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 5000 |
| 2025-04-22 | 0.08 | $0.08 | 20000 |
| 2025-04-21 | 0.08 | $0.08 | 32900 |
| 2025-04-17 | 0.08 | $0.09 | — |
| 2025-04-16 | 0.08 | $0.09 | 12000 |
| 2025-04-15 | 0.08 | $0.08 | 20000 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 50000 |
| 2025-04-10 | 0.08 | $0.09 | 82000 |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 27000 |
| 2025-04-04 | 0.09 | $0.08 | 10000 |
| 2025-04-03 | 0.09 | $0.08 | 8000 |
| 2025-04-02 | 0.09 | $0.09 | 13000 |
| 2025-04-01 | 0.09 | $0.09 | 13000 |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | 1000 |
| 2025-03-24 | 0.09 | $0.09 | 8611 |
| 2025-03-21 | 0.09 | $0.09 | 2000 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | 13500 |
| 2025-03-18 | 0.09 | $0.08 | 25000 |
| 2025-03-17 | 0.09 | $0.09 | 24640 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.08 | $0.09 | — |
| 2025-03-12 | 0.08 | $0.09 | 46000 |
| 2025-03-11 | 0.08 | $0.09 | 55011 |
| 2025-03-10 | 0.08 | $0.09 | 392900 |
| 2025-03-07 | 0.07 | $0.07 | 51000 |
| 2025-03-06 | 0.08 | $0.07 | 93000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 3000 |
| 2025-03-03 | 0.08 | $0.08 | 242500 |
| 2025-02-28 | 0.09 | $0.09 | 24000 |
| 2025-02-27 | 0.09 | $0.09 | 24000 |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | 21000 |
| 2025-02-24 | 0.09 | $0.08 | 103000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 9000 |
| 2025-02-14 | 0.09 | $0.08 | 26000 |
| 2025-02-13 | 0.09 | $0.09 | 6600 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 20000 |
| 2025-02-10 | 0.09 | $0.09 | 69000 |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | 5000 |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | 32000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | 2600 |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | 2700 |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | 3000 |
| 2025-01-24 | 0.09 | $0.09 | 36500 |
| 2025-01-23 | 0.10 | $0.10 | 211133 |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.09 | $0.10 | 20000 |
| 2025-01-20 | 0.09 | $0.09 | 63000 |
| 2025-01-17 | 0.09 | $0.08 | 17000 |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | 8100 |
| 2025-01-14 | 0.09 | $0.09 | 95000 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-09 | 0.09 | $0.09 | 22000 |
| 2025-01-08 | 0.08 | $0.09 | 10000 |
| 2025-01-07 | 0.08 | $0.08 | 101000 |
| 2025-01-06 | 0.09 | $0.08 | 17500 |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.08 | $0.09 | 18000 |
| 2024-12-27 | 0.08 | $0.08 | 2732 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 100000 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.08 | $0.09 | 6046 |
| 2024-12-18 | 0.08 | $0.09 | 8500 |
| 2024-12-17 | 0.08 | $0.09 | 26000 |
| 2024-12-16 | 0.08 | $0.09 | 38000 |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | 19000 |
| 2024-12-11 | 0.08 | $0.08 | 75000 |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | 48000 |
| 2024-12-06 | 0.09 | $0.09 | 99000 |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.08 | $0.09 | 15000 |
| 2024-12-03 | 0.08 | $0.09 | 26600 |
| 2024-12-02 | 0.08 | $0.08 | 14235 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-28 | 0.09 | $0.08 | 2500 |
| 2024-11-27 | 0.09 | $0.08 | — |
| 2024-11-26 | 0.09 | $0.08 | 3100 |
| 2024-11-25 | 0.09 | $0.09 | 20000 |
| 2024-11-22 | 0.09 | $0.09 | 15000 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 21400 |
| 2024-11-19 | 0.09 | $0.09 | 10000 |
| 2024-11-18 | 0.09 | $0.09 | 17000 |
| 2024-11-15 | 0.09 | $0.10 | 1000 |
| 2024-11-14 | 0.09 | $0.09 | 187000 |
| 2024-11-13 | 0.09 | $0.08 | 5000 |
| 2024-11-12 | 0.09 | $0.08 | 213533 |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | 6000 |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.08 | $0.09 | 15000 |
| 2024-11-05 | 0.08 | $0.09 | 14000 |
| 2024-11-04 | 0.08 | $0.09 | 140000 |
| 2024-11-01 | 0.07 | $0.08 | 36000 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 30000 |
| 2024-10-29 | 0.07 | $0.07 | 74000 |
| 2024-10-28 | 0.07 | $0.08 | 140500 |
| 2024-10-25 | 0.07 | $0.07 | 1000 |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | 2000 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 2000 |
| 2024-10-18 | 0.07 | $0.07 | 70633 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | 15000 |
| 2024-10-15 | 0.07 | $0.06 | 187600 |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | 10000 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 4300 |
| 2024-10-04 | 0.07 | $0.07 | 25500 |
| 2024-10-03 | 0.07 | $0.07 | 1000 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | 24000 |
| 2024-09-26 | 0.07 | $0.07 | 73000 |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | 71000 |
| 2024-09-20 | 0.08 | $0.07 | — |
| 2024-09-19 | 0.08 | $0.07 | 131000 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 7400 |
| 2024-09-16 | 0.07 | $0.08 | 6000 |
| 2024-09-13 | 0.07 | $0.08 | 1000 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | 32000 |
| 2024-09-09 | 0.07 | $0.07 | 17000 |
| 2024-09-06 | 0.06 | $0.07 | 7000 |
| 2024-09-05 | 0.06 | $0.07 | 78000 |
| 2024-09-04 | 0.06 | $0.06 | 14000 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 82000 |
| 2024-08-27 | 0.06 | $0.06 | 12000 |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 1000 |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | 11500 |
| 2024-08-14 | 0.06 | $0.06 | 10000 |
| 2024-08-13 | 0.06 | $0.06 | 35700 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | 186000 |
| 2024-08-07 | 0.06 | $0.06 | 172000 |
| 2024-08-06 | 0.07 | $0.07 | 16500 |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | 16000 |
| 2024-07-30 | 0.06 | $0.06 | 2000 |
| 2024-07-29 | 0.06 | $0.06 | 103000 |
| 2024-07-26 | 0.06 | $0.07 | 6300 |
| 2024-07-25 | 0.06 | $0.06 | 92010 |
| 2024-07-24 | 0.06 | $0.06 | 600 |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | 200000 |
| 2024-07-19 | 0.06 | $0.07 | 330000 |
| 2024-07-18 | 0.06 | $0.06 | 10000 |
| 2024-07-17 | 0.06 | $0.07 | 11070 |
| 2024-07-15 | 0.06 | $0.06 | 6000 |
| 2024-07-12 | 0.06 | $0.07 | 119000 |
| 2024-07-10 | 0.06 | $0.07 | 35895 |
| 2024-07-09 | 0.06 | $0.07 | 126000 |
| 2024-07-08 | 0.06 | $0.07 | 25000 |
| 2024-06-28 | 0.06 | $0.07 | 57585 |
| 2024-06-27 | 0.06 | $0.07 | 75000 |
| 2024-06-26 | 0.06 | $0.07 | 6166 |
| 2024-06-25 | 0.07 | $0.07 | 1400 |
| 2024-06-24 | 0.07 | $0.07 | 12201 |
| 2024-06-21 | 0.06 | $0.07 | 1000 |
| 2024-06-20 | 0.06 | $0.07 | 136000 |
| 2024-06-19 | 0.07 | $0.07 | 15000 |
| 2024-06-18 | 0.07 | $0.07 | 52000 |
| 2024-06-17 | 0.07 | $0.07 | 12000 |
| 2024-06-14 | 0.07 | $0.07 | 15000 |
| 2024-06-13 | 0.07 | $0.07 | 147000 |
| 2024-06-12 | 0.07 | $0.07 | 355050 |
| 2024-06-11 | 0.08 | $0.08 | 15000 |
| 2024-06-10 | 0.08 | $0.08 | 288000 |
| 2024-06-07 | 0.08 | $0.08 | 52020 |
| 2024-06-06 | 0.09 | $0.09 | 1000 |
| 2024-06-05 | 0.09 | $0.08 | 22010 |
| 2024-06-04 | 0.09 | $0.09 | 4500 |
| 2024-06-03 | 0.09 | $0.08 | 109000 |
| 2024-05-31 | 0.09 | $0.09 | 291845 |
| 2024-05-30 | 0.09 | $0.09 | 80000 |
| 2024-05-29 | 0.09 | $0.09 | 37822 |
| 2024-05-28 | 0.09 | $0.09 | 75851 |
| 2024-05-27 | 0.09 | $0.09 | 11500 |
| 2024-05-24 | 0.09 | $0.10 | 82000 |
| 2024-05-23 | 0.09 | $0.10 | 7800 |
| 2024-05-22 | 0.08 | $0.09 | 75950 |
| 2024-05-21 | 0.08 | $0.10 | 152085 |
| 2024-05-17 | 0.08 | $0.09 | 690857 |
| 2024-05-16 | 0.07 | $0.07 | 22000 |
| 2024-05-15 | 0.08 | $0.08 | 207000 |
| 2024-05-14 | 0.08 | $0.09 | 103000 |
| 2024-05-13 | 0.07 | $0.08 | 21000 |
| 2024-05-10 | 0.07 | $0.08 | 19000 |
| 2024-05-09 | 0.07 | $0.08 | 7000 |
| 2024-05-08 | 0.07 | $0.08 | 7000 |
| 2024-05-03 | 0.07 | $0.07 | 12000 |
| 2024-04-30 | 0.08 | $0.08 | 30000 |
| 2024-04-29 | 0.08 | $0.08 | 34000 |
| 2024-04-26 | 0.08 | $0.08 | 15000 |
| 2024-04-24 | 0.08 | $0.08 | 37000 |
| 2024-04-23 | 0.08 | $0.08 | 3000 |
| 2024-04-22 | 0.08 | $0.08 | 43753 |
| 2024-04-19 | 0.09 | $0.08 | 5000 |
| 2024-04-18 | 0.09 | $0.10 | 46330 |
| 2024-04-17 | 0.09 | $0.09 | 1700 |
| 2024-04-16 | 0.09 | $0.09 | 1766 |
| 2024-04-15 | 0.09 | $0.10 | 34000 |
| 2024-04-12 | 0.09 | $0.10 | 18000 |
| 2024-04-11 | 0.09 | $0.10 | 8000 |
| 2024-04-10 | 0.09 | $0.09 | 3000 |
| 2024-04-09 | 0.10 | $0.09 | 17000 |
| 2024-04-08 | 0.10 | $0.09 | 10500 |
| 2024-04-05 | 0.10 | $0.09 | 39000 |
| 2024-04-04 | 0.10 | $0.10 | 41000 |
| 2024-04-03 | 0.10 | $0.10 | 47687 |
| 2024-03-28 | 0.10 | $0.09 | 9395 |
| 2024-03-27 | 0.11 | $0.10 | 17300 |
| 2024-03-26 | 0.11 | $0.10 | 26590 |
| 2024-03-25 | 0.11 | $0.11 | 52751 |
| 2024-03-22 | 0.11 | $0.10 | 10000 |
| 2024-03-20 | 0.11 | $0.09 | 500 |
| 2024-03-19 | 0.11 | $0.11 | 9500 |
| 2024-03-18 | 0.11 | $0.11 | 6500 |
| 2024-03-15 | 0.10 | $0.10 | 7500 |
| 2024-03-14 | 0.10 | $0.10 | 5000 |
| 2024-03-13 | 0.10 | $0.09 | 2000 |
| 2024-03-12 | 0.10 | $0.09 | 18000 |
| 2024-03-11 | 0.10 | $0.08 | 10400 |
| 2024-03-08 | 0.10 | $0.11 | 55342 |
| 2024-03-07 | 0.10 | $0.11 | 500 |
| 2024-03-06 | 0.09 | $0.12 | 192614 |
| 2024-03-05 | 0.08 | $0.10 | 119880 |
| 2024-03-04 | 0.07 | $0.08 | 13000 |
| 2024-03-01 | 0.07 | $0.08 | 11386 |
| 2024-02-29 | 0.07 | $0.07 | 50058 |
| 2024-02-26 | 0.06 | $0.07 | 28000 |
| 2024-02-23 | 0.06 | $0.06 | 81999 |
| 2024-02-22 | 0.06 | $0.06 | 58001 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | 15000 |
| 2024-02-16 | 0.06 | $0.06 | 10596 |
| 2024-02-15 | 0.06 | $0.07 | 20000 |
| 2024-02-14 | 0.05 | $0.07 | 364390 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 8000 |
| 2024-02-09 | 0.05 | $0.05 | 12000 |
| 2024-02-08 | 0.05 | $0.05 | 3000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | 2500 |
| 2024-01-30 | 0.05 | $0.05 | 20000 |
| 2024-01-29 | 0.05 | $0.05 | 88000 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 64000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 24000 |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 4000 |
| 2024-01-17 | 0.05 | $0.05 | 48000 |
| 2024-01-16 | 0.05 | $0.05 | 7000 |
| 2024-01-15 | 0.05 | $0.05 | 18000 |
| 2024-01-12 | 0.05 | $0.05 | 80000 |
| 2024-01-11 | 0.05 | $0.05 | 21227 |
| 2024-01-10 | 0.06 | $0.05 | 21674 |
| 2024-01-09 | 0.06 | $0.05 | 132000 |
| 2024-01-08 | 0.06 | $0.06 | 22341 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | 4367 |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | 90828 |
| 2023-12-22 | 0.06 | $0.07 | — |
| 2023-12-21 | 0.06 | $0.07 | — |
| 2023-12-20 | 0.06 | $0.07 | 51294 |
| 2023-12-19 | 0.06 | $0.06 | 19000 |
| 2023-12-18 | 0.06 | $0.05 | 85500 |
| 2023-12-15 | 0.06 | $0.06 | 15950 |
| 2023-12-14 | 0.06 | $0.06 | 13000 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 101000 |
| 2023-12-07 | 0.06 | $0.06 | 56235 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 7000 |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | 14000 |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | 5000 |
| 2023-11-23 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 10000 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 75000 |
| 2023-11-14 | 0.05 | $0.05 | 107000 |
| 2023-11-13 | 0.05 | $0.05 | 10000 |
| 2023-11-10 | 0.05 | $0.05 | 10000 |
| 2023-11-09 | 0.05 | $0.05 | 13000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 6137 |
| 2023-11-06 | 0.05 | $0.05 | 82000 |
| 2023-11-03 | 0.05 | $0.06 | 8000 |
| 2023-11-02 | 0.05 | $0.05 | 48000 |
| 2023-11-01 | 0.05 | $0.06 | 2000 |
| 2023-10-31 | 0.05 | $0.06 | 14833 |
| 2023-10-30 | 0.05 | $0.05 | 42300 |
| 2023-10-27 | 0.06 | $0.05 | 64000 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 32000 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 1000 |
| 2023-10-20 | 0.06 | $0.06 | 11000 |
| 2023-10-19 | 0.06 | $0.06 | 56000 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | 35625 |
| 2023-10-16 | 0.06 | $0.06 | 75000 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 34400 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | 11137 |
| 2023-10-06 | 0.06 | $0.06 | 33617 |
| 2023-10-05 | 0.06 | $0.06 | 1000 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 13000 |
| 2023-09-25 | 0.06 | $0.06 | 33492 |
| 2023-09-22 | 0.06 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | 1000 |
| 2023-09-19 | 0.06 | $0.06 | 10060 |
| 2023-09-18 | 0.06 | $0.06 | 40000 |
| 2023-09-15 | 0.06 | $0.06 | 10000 |
| 2023-09-14 | 0.06 | $0.07 | 1000 |
| 2023-09-13 | 0.07 | $0.07 | 18669 |
| 2023-09-12 | 0.07 | $0.07 | 8000 |
| 2023-09-11 | 0.07 | $0.07 | 56985 |
| 2023-09-08 | 0.07 | $0.07 | 64225 |
| 2023-09-07 | 0.07 | $0.07 | 19000 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.08 | $0.07 | 57000 |
| 2023-09-01 | 0.08 | $0.08 | 1000 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | 16000 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | 94000 |
| 2023-08-23 | 0.08 | $0.08 | 10000 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 26023 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | 99000 |
| 2023-08-11 | 0.08 | $0.08 | 100 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 46191 |
| 2023-08-04 | 0.08 | $0.09 | 16000 |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 99169 |
| 2023-07-28 | 0.08 | $0.08 | 6000 |
| 2023-07-27 | 0.08 | $0.07 | — |
| 2023-07-26 | 0.09 | $0.07 | 86000 |
| 2023-07-25 | 0.09 | $0.08 | 2040 |
| 2023-07-24 | 0.09 | $0.08 | 89000 |
| 2023-07-21 | 0.10 | $0.09 | 15000 |
| 2023-07-20 | 0.10 | $0.10 | 12000 |
| 2023-07-19 | 0.10 | $0.09 | 12000 |
| 2023-07-18 | 0.10 | $0.10 | 17500 |
| 2023-07-17 | 0.10 | $0.10 | 61950 |
| 2023-07-14 | 0.09 | $0.10 | 600 |
| 2023-07-13 | 0.09 | $0.11 | 16506 |
| 2023-07-12 | 0.08 | $0.11 | 443978 |
| 2023-07-11 | 0.07 | $0.07 | 8000 |
| 2023-07-10 | 0.07 | $0.07 | 7000 |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | 8600 |
| 2023-07-04 | 0.06 | $0.08 | 31863 |
| 2023-06-30 | 0.06 | $0.06 | 158563 |
| 2023-06-29 | 0.06 | $0.06 | 20606 |
| 2023-06-28 | 0.06 | $0.06 | 220000 |
| 2023-06-27 | 0.06 | $0.07 | 10000 |
| 2023-06-26 | 0.06 | $0.07 | 229501 |
| 2023-06-23 | 0.06 | $0.06 | 483000 |
| 2023-06-22 | 0.07 | $0.08 | 30010 |
| 2023-06-21 | 0.07 | $0.06 | 90000 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-19 | 0.07 | $0.07 | 500 |
| 2023-06-16 | 0.07 | $0.07 | 25313 |
| 2023-06-15 | 0.07 | $0.07 | 61000 |
| 2023-06-14 | 0.07 | $0.07 | 21000 |
| 2023-06-13 | 0.07 | $0.07 | 5216 |
| 2023-06-12 | 0.07 | $0.08 | 26351 |
| 2023-06-09 | 0.07 | $0.08 | 21000 |
| 2023-06-08 | 0.07 | $0.08 | 3000 |
| 2023-06-07 | 0.07 | $0.08 | 9000 |
| 2023-06-06 | 0.08 | $0.07 | 213000 |
| 2023-06-05 | 0.08 | $0.09 | 20000 |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | 10000 |
| 2023-05-30 | 0.07 | $0.07 | 6000 |
| 2023-05-29 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.08 | $0.07 | 6000 |
| 2023-05-25 | 0.08 | $0.07 | 189000 |
| 2023-05-24 | 0.08 | $0.08 | 21505 |
| 2023-05-23 | 0.08 | $0.09 | 48166 |
| 2023-05-19 | 0.09 | $0.08 | 61000 |
| 2023-05-18 | 0.09 | $0.08 | 667200 |
| 2023-05-17 | 0.09 | $0.09 | 2000 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 2000 |
| 2023-05-10 | 0.08 | $0.09 | 4368 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | — |
| 2023-05-05 | 0.09 | $0.08 | 10000 |
| 2023-05-04 | 0.09 | $0.08 | 4950 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 21233 |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | 17450 |
| 2023-04-27 | 0.09 | $0.10 | 19037 |
| 2023-04-26 | 0.09 | $0.09 | 15000 |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 9000 |
| 2023-04-21 | 0.09 | $0.09 | 3000 |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.08 | $0.10 | 38008 |
| 2023-04-14 | 0.08 | $0.09 | 600 |
| 2023-04-13 | 0.08 | $0.09 | 135000 |
| 2023-04-12 | 0.08 | $0.09 | 26000 |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | 28000 |
| 2023-04-06 | 0.07 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | 700 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | 99752 |
| 2023-03-31 | 0.08 | $0.09 | 19553 |
| 2023-03-30 | 0.08 | $0.09 | 300 |
| 2023-03-29 | 0.09 | $0.09 | 2000 |
| 2023-03-28 | 0.09 | $0.08 | 125189 |
| 2023-03-27 | 0.09 | $0.08 | 98000 |
| 2023-03-24 | 0.10 | $0.10 | 22500 |
| 2023-03-23 | 0.10 | $0.10 | 35000 |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | 9000 |
| 2023-03-20 | 0.11 | $0.10 | 44000 |
| 2023-03-17 | 0.12 | $0.11 | 128000 |
| 2023-03-16 | 0.13 | $0.13 | 1000 |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | 4000 |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.12 | $0.13 | — |
| 2023-03-08 | 0.12 | $0.13 | 14817 |
| 2023-03-07 | 0.12 | $0.12 | 10000 |
| 2023-03-06 | 0.12 | $0.13 | 98500 |
| 2023-03-03 | 0.12 | $0.12 | 12166 |
| 2023-03-02 | 0.12 | $0.12 | 30000 |
| 2023-03-01 | 0.12 | $0.11 | 352216 |
| 2023-02-28 | 0.12 | $0.12 | 16000 |
| 2023-02-27 | 0.12 | $0.12 | 10845 |
| 2023-02-24 | 0.12 | $0.12 | 40000 |
| 2023-02-23 | 0.12 | $0.12 | 35000 |
| 2023-02-22 | 0.13 | $0.12 | — |
| 2023-02-21 | 0.13 | $0.12 | 5225 |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | 13100 |
| 2023-02-15 | 0.13 | $0.14 | 29007 |
| 2023-02-14 | 0.13 | $0.13 | 15000 |
| 2023-02-13 | 0.13 | $0.13 | 14500 |
| 2023-02-10 | 0.13 | $0.13 | 29000 |
| 2023-02-09 | 0.13 | $0.13 | 34000 |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | 6000 |
| 2023-02-03 | 0.13 | $0.13 | 93002 |
| 2023-02-02 | 0.13 | $0.14 | 4500 |
| 2023-02-01 | 0.13 | $0.13 | 10500 |
| 2023-01-31 | 0.13 | $0.14 | 39501 |
| 2023-01-30 | 0.13 | $0.13 | 17849 |
| 2023-01-27 | 0.13 | $0.13 | 6500 |
| 2023-01-26 | 0.13 | $0.13 | 25500 |
| 2023-01-25 | 0.13 | $0.13 | 25040 |
| 2023-01-24 | 0.13 | $0.13 | 41801 |
| 2023-01-23 | 0.13 | $0.13 | 6400 |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | 3500 |
| 2023-01-18 | 0.13 | $0.13 | 8000 |
| 2023-01-17 | 0.13 | $0.13 | 64500 |
| 2023-01-16 | 0.13 | $0.13 | 15063 |
| 2023-01-13 | 0.13 | $0.13 | 167521 |
| 2023-01-12 | 0.13 | $0.13 | 4900 |
| 2023-01-11 | 0.13 | $0.14 | 2502 |
| 2023-01-10 | 0.13 | $0.13 | 57000 |
| 2023-01-09 | 0.13 | $0.14 | 121201 |
| 2023-01-06 | 0.13 | $0.13 | 204001 |
| 2023-01-05 | 0.13 | $0.13 | 95106 |
| 2023-01-04 | 0.13 | $0.14 | 5575 |
| 2023-01-03 | 0.13 | $0.14 | 11500 |
| 2022-12-30 | 0.12 | $0.13 | 168500 |
| 2022-12-29 | 0.12 | $0.13 | 61116 |
| 2022-12-28 | 0.12 | $0.13 | 195500 |
| 2022-12-23 | 0.12 | $0.13 | 29273 |
| 2022-12-22 | 0.12 | $0.12 | 31000 |
| 2022-12-21 | 0.12 | $0.13 | 19300 |
| 2022-12-20 | 0.12 | $0.13 | 10000 |
| 2022-12-19 | 0.12 | $0.11 | 22000 |
| 2022-12-16 | 0.12 | $0.12 | 22582 |
| 2022-12-15 | 0.13 | $0.11 | 246896 |
| 2022-12-14 | 0.13 | $0.12 | 439300 |
| 2022-12-13 | 0.14 | $0.15 | 10000 |
| 2022-12-12 | 0.14 | $0.14 | 109333 |
| 2022-12-09 | 0.14 | $0.15 | — |
| 2022-12-08 | 0.14 | $0.15 | 18000 |
| 2022-12-07 | 0.14 | $0.14 | 10100 |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | 89000 |
| 2022-12-02 | 0.14 | $0.14 | 51920 |
| 2022-12-01 | 0.15 | $0.16 | — |
| 2022-11-30 | 0.14 | $0.16 | 3000 |
| 2022-11-29 | 0.14 | $0.15 | — |
| 2022-11-28 | 0.14 | $0.15 | 80333 |
| 2022-11-25 | 0.14 | $0.16 | 37500 |
| 2022-11-24 | 0.14 | $0.15 | 117000 |
| 2022-11-23 | 0.13 | $0.15 | 61433 |
| 2022-11-22 | 0.13 | $0.14 | 241950 |
| 2022-11-21 | 0.14 | $0.14 | 184535 |
| 2022-11-18 | 0.14 | $0.13 | 143200 |
| 2022-11-17 | 0.15 | $0.15 | 146500 |
| 2022-11-16 | 0.15 | $0.17 | 99351 |
| 2022-11-15 | 0.15 | $0.15 | 166262 |
| 2022-11-14 | 0.16 | $0.15 | 157400 |
| 2022-11-11 | 0.16 | $0.16 | 129000 |
| 2022-11-10 | 0.17 | $0.18 | 6500 |
| 2022-11-09 | 0.17 | $0.17 | 400 |
| 2022-11-08 | 0.18 | $0.17 | 121500 |
| 2022-11-07 | 0.18 | $0.16 | 127000 |
| 2022-11-04 | 0.19 | $0.17 | 82000 |
| 2022-11-03 | 0.20 | $0.18 | 75560 |
| 2022-11-02 | 0.20 | $0.21 | 6500 |
| 2022-11-01 | 0.20 | $0.20 | 14500 |
| 2022-10-31 | 0.20 | $0.19 | 131000 |
| 2022-10-28 | 0.20 | $0.18 | 58000 |
| 2022-10-27 | 0.21 | $0.20 | 50000 |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.21 | $0.22 | 6873 |
| 2022-10-24 | 0.21 | $0.20 | 67000 |
| 2022-10-21 | 0.21 | $0.20 | 11500 |
| 2022-10-20 | 0.21 | $0.20 | 16000 |
| 2022-10-19 | 0.22 | $0.20 | 16000 |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.21 | $0.22 | 44500 |
| 2022-10-13 | 0.21 | $0.22 | 46000 |
| 2022-10-12 | 0.21 | $0.22 | 83000 |
| 2022-10-11 | 0.20 | $0.21 | 36462 |
| 2022-10-07 | 0.20 | $0.21 | 30000 |
| 2022-10-06 | 0.19 | $0.20 | 8500 |
| 2022-10-05 | 0.19 | $0.21 | 27000 |
| 2022-10-04 | 0.18 | $0.21 | 64900 |
| 2022-10-03 | 0.18 | $0.20 | 60667 |
| 2022-09-30 | 0.17 | $0.18 | 16000 |
| 2022-09-29 | 0.17 | $0.18 | 22100 |
| 2022-09-28 | 0.17 | $0.18 | 5000 |
| 2022-09-27 | 0.17 | $0.17 | 3500 |
| 2022-09-26 | 0.17 | $0.17 | 43500 |
| 2022-09-23 | 0.17 | $0.17 | 3500 |
| 2022-09-22 | 0.18 | $0.17 | 50600 |
| 2022-09-21 | 0.18 | $0.18 | 24700 |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.19 | $0.18 | 101784 |
| 2022-09-16 | 0.19 | $0.18 | 31500 |
| 2022-09-15 | 0.19 | $0.19 | — |
| 2022-09-14 | 0.20 | $0.19 | 18000 |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | 25000 |
| 2022-09-09 | 0.20 | $0.19 | 20500 |
| 2022-09-08 | 0.21 | $0.20 | — |
| 2022-09-07 | 0.21 | $0.20 | 17700 |
| 2022-09-06 | 0.21 | $0.19 | 92120 |
| 2022-09-02 | 0.22 | $0.22 | 51000 |
| 2022-09-01 | 0.22 | $0.23 | — |
| 2022-08-31 | 0.21 | $0.23 | 61000 |
| 2022-08-30 | 0.21 | $0.21 | 44000 |
| 2022-08-29 | 0.21 | $0.21 | 39500 |
| 2022-08-26 | 0.21 | $0.21 | 10500 |
| 2022-08-25 | 0.21 | $0.20 | 36032 |
| 2022-08-24 | 0.21 | $0.20 | 25500 |
| 2022-08-23 | 0.21 | $0.20 | 11500 |
| 2022-08-22 | 0.21 | $0.22 | 2252 |
| 2022-08-19 | 0.21 | $0.23 | 535 |
| 2022-08-18 | 0.20 | $0.20 | 111000 |
| 2022-08-17 | 0.20 | $0.19 | 64060 |
| 2022-08-16 | 0.21 | $0.21 | 1351 |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | 6000 |
| 2022-08-11 | 0.20 | $0.21 | 500 |
| 2022-08-10 | 0.21 | $0.20 | 7800 |
| 2022-08-09 | 0.21 | $0.21 | 33000 |
| 2022-08-08 | 0.21 | $0.21 | 193000 |
| 2022-08-05 | 0.21 | $0.20 | — |
| 2022-08-04 | 0.21 | $0.20 | 17800 |
| 2022-08-03 | 0.21 | $0.21 | 74300 |
| 2022-08-02 | 0.21 | $0.21 | 5000 |
| 2022-07-29 | 0.21 | $0.22 | 6000 |
| 2022-07-28 | 0.21 | $0.22 | 2000 |
| 2022-07-27 | 0.21 | $0.21 | 2107 |
| 2022-07-26 | 0.21 | $0.20 | 10596 |
| 2022-07-25 | 0.21 | $0.22 | 14500 |
| 2022-07-22 | 0.21 | $0.23 | 11269 |
| 2022-07-21 | 0.21 | $0.22 | 20000 |
| 2022-07-20 | 0.20 | $0.22 | 5000 |
| 2022-07-19 | 0.20 | $0.22 | 75500 |
| 2022-07-18 | 0.20 | $0.21 | 52275 |
| 2022-07-15 | 0.19 | $0.20 | 34634 |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | 47158 |
| 2022-07-12 | 0.20 | $0.21 | 5500 |
| 2022-07-11 | 0.20 | $0.19 | 1000 |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | 2750 |
| 2022-07-06 | 0.21 | $0.20 | 81100 |
| 2022-07-05 | 0.21 | $0.20 | 45900 |
| 2022-07-04 | 0.22 | $0.23 | 6500 |
| 2022-06-30 | 0.22 | $0.20 | 32500 |
| 2022-06-29 | 0.23 | $0.24 | — |
| 2022-06-28 | 0.22 | $0.24 | — |
| 2022-06-27 | 0.22 | $0.24 | — |
| 2022-06-24 | 0.22 | $0.24 | 12177 |
| 2022-06-23 | 0.21 | $0.22 | 400 |
| 2022-06-22 | 0.21 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | 24569 |
| 2022-06-20 | 0.22 | $0.23 | 2079 |
| 2022-06-17 | 0.22 | $0.23 | 64507 |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | 5000 |
| 2022-06-14 | 0.22 | $0.21 | 10000 |
| 2022-06-13 | 0.23 | $0.21 | 37000 |
| 2022-06-10 | 0.24 | $0.23 | 31346 |
| 2022-06-09 | 0.25 | $0.24 | 11700 |
| 2022-06-08 | 0.25 | $0.24 | — |
| 2022-06-07 | 0.26 | $0.24 | 3166 |
| 2022-06-06 | 0.26 | $0.25 | 126381 |
| 2022-06-03 | 0.27 | $0.27 | 1500 |
| 2022-06-02 | 0.27 | $0.27 | 7500 |
| 2022-06-01 | 0.27 | $0.26 | 2000 |
| 2022-05-31 | 0.27 | $0.27 | 20036 |
| 2022-05-30 | 0.27 | $0.29 | 160859 |
| 2022-05-27 | 0.26 | $0.28 | 140050 |
| 2022-05-26 | 0.25 | $0.27 | 697029 |
| 2022-05-25 | 0.25 | $0.24 | 8000 |
| 2022-05-24 | 0.25 | $0.25 | 26000 |
| 2022-05-20 | 0.25 | $0.25 | 21500 |
| 2022-05-19 | 0.25 | $0.26 | 4100 |
| 2022-05-18 | 0.25 | $0.26 | 500 |
| 2022-05-17 | 0.25 | $0.24 | 152500 |
| 2022-05-16 | 0.25 | $0.25 | 22726 |
| 2022-05-13 | 0.25 | $0.24 | 22900 |
| 2022-05-12 | 0.26 | $0.23 | 43300 |
| 2022-05-11 | 0.27 | $0.25 | 37750 |
| 2022-05-10 | 0.27 | $0.25 | — |
| 2022-05-09 | 0.28 | $0.25 | 102100 |
| 2022-05-06 | 0.28 | $0.27 | — |
| 2022-05-05 | 0.28 | $0.27 | 1500 |
| 2022-05-04 | 0.28 | $0.25 | 3800 |
| 2022-05-03 | 0.29 | $0.28 | 30500 |
| 2022-05-02 | 0.29 | $0.28 | 46046 |
| 2022-04-29 | 0.29 | $0.30 | 11950 |
| 2022-04-28 | 0.28 | $0.28 | 40240 |
| 2022-04-27 | 0.28 | $0.29 | 94379 |
| 2022-04-26 | 0.27 | $0.27 | 21000 |
| 2022-04-25 | 0.26 | $0.28 | 185904 |
| 2022-04-22 | 0.25 | $0.25 | 86009 |
| 2022-04-21 | 0.25 | $0.25 | 10025 |
| 2022-04-20 | 0.25 | $0.25 | 112816 |
| 2022-04-19 | 0.24 | $0.27 | 278659 |
| 2022-04-18 | 0.23 | $0.24 | 125890 |
| 2022-04-14 | 0.22 | $0.22 | 70422 |
| 2022-04-13 | 0.23 | $0.22 | 17901 |
| 2022-04-12 | 0.23 | $0.23 | 11000 |
| 2022-04-11 | 0.22 | $0.23 | 91627 |
| 2022-04-08 | 0.22 | $0.25 | 175025 |
| 2022-04-07 | 0.21 | $0.21 | 97500 |
| 2022-04-06 | 0.21 | $0.20 | 12700 |
| 2022-04-05 | 0.21 | $0.22 | 283596 |
| 2022-04-04 | 0.21 | $0.21 | 137586 |
| 2022-04-01 | 0.20 | $0.21 | 51781 |
| 2022-03-31 | 0.20 | $0.21 | 5964 |
| 2022-03-30 | 0.20 | $0.21 | 10150 |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | 43001 |
| 2022-03-25 | 0.20 | $0.20 | 5500 |
| 2022-03-24 | 0.20 | $0.19 | 77862 |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | 20450 |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | 45258 |
| 2022-03-17 | 0.20 | $0.20 | 18550 |
| 2022-03-16 | 0.20 | $0.20 | 63100 |
| 2022-03-15 | 0.20 | $0.21 | 61500 |
| 2022-03-14 | 0.20 | $0.20 | 47000 |
| 2022-03-11 | 0.20 | $0.18 | 81200 |
| 2022-03-10 | 0.20 | $0.19 | 72650 |
| 2022-03-09 | 0.21 | $0.22 | 35018 |
| 2022-03-08 | 0.20 | $0.21 | 54035 |
| 2022-03-07 | 0.20 | $0.20 | 100348 |
| 2022-03-04 | 0.20 | $0.21 | 54400 |
| 2022-03-03 | 0.20 | $0.20 | 51366 |
| 2022-03-02 | 0.20 | $0.19 | 61418 |
| 2022-03-01 | 0.20 | $0.20 | 150109 |
| 2022-02-28 | 0.19 | $0.21 | 20566 |
| 2022-02-25 | 0.19 | $0.21 | 134297 |
| 2022-02-24 | 0.18 | $0.19 | — |
| 2022-02-23 | 0.18 | $0.19 | 31533 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | 135000 |
| 2022-02-17 | 0.18 | $0.17 | 7600 |
| 2022-02-16 | 0.18 | $0.17 | 42000 |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 2890 |
| 2022-02-11 | 0.19 | $0.18 | 10500 |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.19 | $0.19 | 2000 |
| 2022-02-07 | 0.19 | $0.19 | 101891 |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | 4700 |
| 2022-02-01 | 0.19 | $0.20 | — |
| 2022-01-31 | 0.19 | $0.20 | 81300 |
| 2022-01-28 | 0.19 | $0.20 | 14200 |
| 2022-01-27 | 0.19 | $0.19 | 38700 |
| 2022-01-26 | 0.19 | $0.20 | 58000 |
| 2022-01-25 | 0.19 | $0.19 | 4400 |
| 2022-01-24 | 0.18 | $0.18 | 29500 |
| 2022-01-21 | 0.19 | $0.18 | 43000 |
| 2022-01-20 | 0.19 | $0.19 | 4328 |
| 2022-01-19 | 0.19 | $0.19 | 39500 |
| 2022-01-18 | 0.19 | $0.18 | 84500 |
| 2022-01-17 | 0.20 | $0.19 | 18500 |
| 2022-01-14 | 0.20 | $0.20 | 2000 |
| 2022-01-13 | 0.20 | $0.19 | 34500 |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | 207725 |
| 2022-01-10 | 0.20 | $0.20 | 70502 |
| 2022-01-07 | 0.19 | $0.19 | 49576 |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | 43236 |
| 2022-01-04 | 0.19 | $0.20 | 77956 |
| 2021-12-31 | 0.19 | $0.19 | 500 |
| 2021-12-30 | 0.20 | $0.20 | 7700 |
| 2021-12-29 | 0.19 | $0.19 | 37049 |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | 2716 |
| 2021-12-22 | 0.20 | $0.20 | 5400 |
| 2021-12-21 | 0.20 | $0.20 | 94953 |
| 2021-12-20 | 0.20 | $0.20 | 8035 |
| 2021-12-17 | 0.20 | $0.19 | 3500 |
| 2021-12-16 | 0.20 | $0.20 | 38599 |
| 2021-12-15 | 0.20 | $0.20 | 35500 |
| 2021-12-14 | 0.20 | $0.20 | 43023 |
| 2021-12-13 | 0.20 | $0.20 | 91524 |
| 2021-12-10 | 0.20 | $0.22 | 136500 |
| 2021-12-09 | 0.20 | $0.20 | 44500 |
| 2021-12-08 | 0.20 | $0.20 | 40000 |
| 2021-12-07 | 0.20 | $0.20 | 63000 |
| 2021-12-06 | 0.20 | $0.20 | 23000 |
| 2021-12-03 | 0.20 | $0.20 | 69000 |
| 2021-12-02 | 0.19 | $0.20 | 63000 |
| 2021-12-01 | 0.19 | $0.19 | 2500 |
| 2021-11-30 | 0.20 | $0.20 | 8600 |
| 2021-11-29 | 0.20 | $0.20 | 45000 |
| 2021-11-26 | 0.19 | $0.19 | 10501 |
| 2021-11-25 | 0.20 | $0.19 | 8000 |
| 2021-11-24 | 0.20 | $0.20 | 3400 |
| 2021-11-23 | 0.20 | $0.20 | 15000 |
| 2021-11-22 | 0.20 | $0.20 | 57500 |
| 2021-11-19 | 0.20 | $0.20 | 76070 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | 46500 |
| 2021-11-16 | 0.20 | $0.22 | 104514 |
| 2021-11-15 | 0.19 | $0.20 | 23000 |
| 2021-11-12 | 0.19 | $0.20 | 16000 |
| 2021-11-11 | 0.19 | $0.20 | 38350 |
| 2021-11-10 | 0.19 | $0.19 | 15300 |
| 2021-11-09 | 0.19 | $0.19 | 75829 |
| 2021-11-08 | 0.20 | $0.20 | 19400 |
| 2021-11-05 | 0.20 | $0.20 | 5000 |
| 2021-11-04 | 0.20 | $0.20 | 51558 |
| 2021-11-03 | 0.20 | $0.20 | 10500 |
| 2021-11-02 | 0.20 | $0.20 | 73500 |
| 2021-11-01 | 0.20 | $0.20 | 32800 |
| 2021-10-29 | 0.20 | $0.20 | 42500 |
| 2021-10-28 | 0.20 | $0.20 | 111500 |
| 2021-10-27 | 0.20 | $0.20 | 142600 |
| 2021-10-26 | 0.21 | $0.20 | 15500 |
| 2021-10-25 | 0.21 | $0.21 | 5000 |
| 2021-10-22 | 0.21 | $0.21 | 55895 |
| 2021-10-21 | 0.21 | $0.21 | 23600 |
| 2021-10-20 | 0.21 | $0.21 | 50500 |
| 2021-10-19 | 0.21 | $0.22 | 40282 |
| 2021-10-18 | 0.21 | $0.22 | 53976 |
| 2021-10-15 | 0.21 | $0.24 | 33815 |
| 2021-10-14 | 0.21 | $0.23 | 67540 |
| 2021-10-13 | 0.20 | $0.21 | 22000 |
| 2021-10-12 | 0.20 | $0.21 | 1010 |
| 2021-10-08 | 0.20 | $0.22 | 103504 |
| 2021-10-07 | 0.20 | $0.21 | 17500 |
| 2021-10-06 | 0.20 | $0.21 | 15701 |
| 2021-10-05 | 0.20 | $0.21 | 68225 |
| 2021-10-04 | 0.20 | $0.20 | 26200 |
| 2021-10-01 | 0.20 | $0.20 | 36195 |
| 2021-09-30 | 0.21 | $0.21 | 71500 |
| 2021-09-29 | 0.21 | $0.20 | 51000 |
| 2021-09-28 | 0.22 | $0.21 | 34500 |
| 2021-09-27 | 0.22 | $0.22 | 47500 |
| 2021-09-24 | 0.23 | $0.22 | 318070 |
| 2021-09-23 | 0.23 | $0.22 | 10000 |
| 2021-09-22 | 0.24 | $0.23 | 43000 |
| 2021-09-21 | 0.24 | $0.23 | 32500 |
| 2021-09-20 | 0.25 | $0.23 | 195000 |
| 2021-09-17 | 0.25 | $0.25 | 210975 |
| 2021-09-16 | 0.26 | $0.25 | 2166 |
| 2021-09-15 | 0.26 | $0.27 | 14005 |
| 2021-09-14 | 0.26 | $0.26 | 10000 |
| 2021-09-13 | 0.26 | $0.25 | 21603 |
| 2021-09-10 | 0.26 | $0.27 | — |
| 2021-09-09 | 0.26 | $0.27 | — |
| 2021-09-08 | 0.26 | $0.27 | 1200 |
| 2021-09-07 | 0.26 | $0.27 | 4850 |
| 2021-09-03 | 0.25 | $0.26 | 12500 |
| 2021-09-02 | 0.25 | $0.25 | 10500 |
| 2021-09-01 | 0.25 | $0.26 | — |
| 2021-08-31 | 0.25 | $0.26 | 62259 |
| 2021-08-30 | 0.25 | $0.26 | 1000 |
| 2021-08-27 | 0.25 | $0.26 | 97679 |
| 2021-08-26 | 0.25 | $0.24 | 19000 |
| 2021-08-25 | 0.25 | $0.25 | — |
| 2021-08-24 | 0.25 | $0.25 | 18000 |
| 2021-08-23 | 0.26 | $0.25 | 21000 |
| 2021-08-20 | 0.26 | $0.25 | 50000 |
| 2021-08-19 | 0.26 | $0.24 | 8000 |
| 2021-08-18 | 0.27 | $0.27 | 62000 |
| 2021-08-17 | 0.27 | $0.28 | — |
| 2021-08-16 | 0.26 | $0.29 | 900 |
| 2021-08-13 | 0.26 | $0.25 | 16500 |
| 2021-08-12 | 0.26 | $0.27 | 220870 |
| 2021-08-11 | 0.26 | $0.25 | — |
| 2021-08-10 | 0.26 | $0.25 | 34060 |
| 2021-08-09 | 0.26 | $0.25 | 145284 |
| 2021-08-06 | 0.27 | $0.28 | 9000 |
| 2021-08-05 | 0.26 | $0.28 | — |
| 2021-08-04 | 0.26 | $0.28 | 64990 |
| 2021-08-03 | 0.25 | $0.25 | 10000 |
| 2021-07-30 | 0.25 | $0.25 | 14625 |
| 2021-07-29 | 0.25 | $0.24 | 5000 |
| 2021-07-28 | 0.26 | $0.25 | 3000 |
| 2021-07-27 | 0.26 | $0.25 | 33690 |
| 2021-07-26 | 0.27 | $0.27 | 70000 |
| 2021-07-23 | 0.26 | $0.26 | 9400 |
| 2021-07-22 | 0.26 | $0.26 | 24601 |
| 2021-07-21 | 0.26 | $0.26 | 21286 |
| 2021-07-20 | 0.26 | $0.27 | 18500 |
| 2021-07-19 | 0.26 | $0.24 | 8021 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.22
2026-07-15
Close Price
$0.18
Vol: 13500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.15
Average
49.06
Maximum
87.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.22 | $0.18 | 13500 |
| 2026-07-14 | 50.10 | $0.17 | 13500 |
| 2026-07-13 | 48.98 | $0.17 | 1500 |
| 2026-07-10 | 46.71 | $0.16 | 19000 |
| 2026-07-09 | 40.42 | $0.13 | 600 |
| 2026-07-08 | 50.65 | $0.18 | 500 |
| 2026-07-07 | 39.30 | $0.14 | 44628 |
| 2026-07-06 | 44.90 | $0.16 | 1000 |
| 2026-07-03 | 49.98 | $0.18 | 7500 |
| 2026-07-02 | 39.07 | $0.15 | 5200 |
| 2026-06-30 | 42.60 | $0.16 | — |
| 2026-06-29 | 42.60 | $0.16 | — |
| 2026-06-26 | 42.60 | $0.16 | 2000 |
| 2026-06-25 | 48.20 | $0.18 | 10500 |
| 2026-06-24 | 48.20 | $0.18 | 2500 |
| 2026-06-23 | 41.22 | $0.16 | 2500 |
| 2026-06-22 | 35.74 | $0.15 | 21000 |
| 2026-06-19 | 41.22 | $0.17 | 20010 |
| 2026-06-18 | 38.22 | $0.16 | 34500 |
| 2026-06-17 | 38.22 | $0.16 | 59000 |
| 2026-06-16 | 42.10 | $0.17 | — |
| 2026-06-15 | 39.16 | $0.17 | 15925 |
| 2026-06-12 | 36.09 | $0.16 | 13000 |
| 2026-06-11 | 39.92 | $0.17 | — |
| 2026-06-10 | 36.73 | $0.17 | 16200 |
| 2026-06-09 | 43.29 | $0.18 | — |
| 2026-06-08 | 43.29 | $0.18 | — |
| 2026-06-05 | 43.29 | $0.18 | 14780 |
| 2026-06-04 | 43.29 | $0.18 | 14800 |
| 2026-06-03 | 43.29 | $0.18 | 23 |
| 2026-06-02 | 43.29 | $0.18 | 9500 |
| 2026-06-01 | 43.29 | $0.18 | 1000 |
| 2026-05-29 | 47.21 | $0.19 | 3000 |
| 2026-05-28 | 47.21 | $0.19 | — |
| 2026-05-27 | 47.21 | $0.19 | 51800 |
| 2026-05-26 | 40.24 | $0.18 | 47000 |
| 2026-05-25 | 46.01 | $0.19 | — |
| 2026-05-22 | 46.01 | $0.19 | 8000 |
| 2026-05-21 | 46.01 | $0.19 | 12100 |
| 2026-05-20 | 46.01 | $0.19 | 11000 |
| 2026-05-19 | 41.46 | $0.18 | 48033 |
| 2026-05-15 | 43.19 | $0.19 | 32000 |
| 2026-05-14 | 49.02 | $0.20 | 52000 |
| 2026-05-13 | 49.02 | $0.20 | — |
| 2026-05-12 | 49.02 | $0.20 | 91025 |
| 2026-05-11 | 42.34 | $0.19 | 17000 |
| 2026-05-08 | 48.36 | $0.20 | — |
| 2026-05-07 | 45.93 | $0.20 | 45500 |
| 2026-05-06 | 48.08 | $0.20 | 5500 |
| 2026-05-05 | 48.08 | $0.20 | 123634 |
| 2026-05-04 | 50.20 | $0.21 | 5328 |
| 2026-05-01 | 50.20 | $0.21 | 23500 |
| 2026-04-30 | 50.20 | $0.21 | 16000 |
| 2026-04-29 | 56.64 | $0.22 | 26400 |
| 2026-04-28 | 54.80 | $0.22 | 53500 |
| 2026-04-27 | 62.32 | $0.23 | 17400 |
| 2026-04-24 | 62.32 | $0.23 | 9500 |
| 2026-04-23 | 62.32 | $0.23 | 36200 |
| 2026-04-22 | 59.11 | $0.22 | 66000 |
| 2026-04-21 | 57.39 | $0.22 | 191500 |
| 2026-04-20 | 55.62 | $0.21 | 8500 |
| 2026-04-17 | 51.80 | $0.20 | 12400 |
| 2026-04-16 | 49.75 | $0.20 | 96800 |
| 2026-04-15 | 51.85 | $0.20 | 3300 |
| 2026-04-14 | 47.66 | $0.19 | 5000 |
| 2026-04-13 | 49.71 | $0.20 | 5000 |
| 2026-04-10 | 47.57 | $0.19 | 500 |
| 2026-04-09 | 45.35 | $0.19 | 47001 |
| 2026-04-08 | 54.03 | $0.21 | 13500 |
| 2026-04-07 | 56.60 | $0.21 | — |
| 2026-04-06 | 54.55 | $0.21 | 24000 |
| 2026-04-02 | 50.05 | $0.20 | 7500 |
| 2026-04-01 | 47.59 | $0.19 | — |
| 2026-03-31 | 47.59 | $0.19 | 30000 |
| 2026-03-30 | 45.15 | $0.19 | 10000 |
| 2026-03-27 | 47.24 | $0.19 | — |
| 2026-03-26 | 47.24 | $0.19 | 1000 |
| 2026-03-25 | 47.24 | $0.19 | 3700 |
| 2026-03-24 | 45.06 | $0.19 | 9000 |
| 2026-03-23 | 46.90 | $0.19 | 1200 |
| 2026-03-20 | 46.90 | $0.19 | — |
| 2026-03-19 | 46.90 | $0.19 | 2600 |
| 2026-03-18 | 46.90 | $0.19 | — |
| 2026-03-17 | 45.07 | $0.19 | 6300 |
| 2026-03-16 | 48.22 | $0.20 | 133000 |
| 2026-03-13 | 46.44 | $0.19 | 32743 |
| 2026-03-12 | 53.43 | $0.21 | 14000 |
| 2026-03-11 | 49.84 | $0.20 | 11300 |
| 2026-03-10 | 49.84 | $0.20 | 179500 |
| 2026-03-09 | 49.84 | $0.20 | 23008 |
| 2026-03-06 | 49.84 | $0.20 | 74500 |
| 2026-03-05 | 49.84 | $0.20 | 56000 |
| 2026-03-04 | 51.37 | $0.21 | 31000 |
| 2026-03-03 | 46.72 | $0.19 | 52100 |
| 2026-03-02 | 49.73 | $0.20 | 66100 |
| 2026-02-27 | 49.73 | $0.20 | 17000 |
| 2026-02-26 | 49.73 | $0.20 | 25600 |
| 2026-02-25 | 49.73 | $0.20 | 8502 |
| 2026-02-24 | 49.73 | $0.20 | 42126 |
| 2026-02-23 | 51.01 | $0.21 | 15500 |
| 2026-02-20 | 52.28 | $0.21 | 40700 |
| 2026-02-19 | 49.90 | $0.20 | 649 |
| 2026-02-18 | 47.42 | $0.19 | 65700 |
| 2026-02-17 | 48.56 | $0.20 | 96007 |
| 2026-02-13 | 50.90 | $0.21 | 72000 |
| 2026-02-12 | 49.75 | $0.20 | 252500 |
| 2026-02-11 | 50.88 | $0.21 | 12930 |
| 2026-02-10 | 53.17 | $0.22 | 76500 |
| 2026-02-09 | 46.27 | $0.19 | 12833 |
| 2026-02-06 | 49.75 | $0.20 | 5500 |
| 2026-02-05 | 47.24 | $0.19 | 15000 |
| 2026-02-04 | 49.60 | $0.20 | 21500 |
| 2026-02-03 | 52.07 | $0.21 | 17540 |
| 2026-02-02 | 49.69 | $0.20 | 4000 |
| 2026-01-30 | 49.69 | $0.20 | 18500 |
| 2026-01-29 | 49.69 | $0.20 | 10500 |
| 2026-01-28 | 53.08 | $0.22 | 85900 |
| 2026-01-27 | 53.08 | $0.22 | 104138 |
| 2026-01-26 | 40.96 | $0.17 | 257400 |
| 2026-01-23 | 54.27 | $0.22 | 31500 |
| 2026-01-22 | 51.26 | $0.21 | 94000 |
| 2026-01-21 | 49.69 | $0.20 | 5035 |
| 2026-01-20 | 56.64 | $0.22 | 1200 |
| 2026-01-19 | 56.64 | $0.22 | — |
| 2026-01-16 | 55.23 | $0.22 | 1000 |
| 2026-01-15 | 53.80 | $0.21 | 8500 |
| 2026-01-14 | 53.80 | $0.21 | 36501 |
| 2026-01-13 | 53.80 | $0.21 | 68124 |
| 2026-01-12 | 53.80 | $0.21 | 1700 |
| 2026-01-09 | 56.75 | $0.22 | 59300 |
| 2026-01-08 | 56.75 | $0.22 | 14800 |
| 2026-01-07 | 54.49 | $0.21 | 163997 |
| 2026-01-06 | 53.34 | $0.21 | 164000 |
| 2026-01-05 | 50.98 | $0.20 | 18020 |
| 2026-01-02 | 47.16 | $0.18 | 11000 |
| 2025-12-31 | 47.16 | $0.18 | 332217 |
| 2025-12-30 | 54.87 | $0.21 | 13500 |
| 2025-12-29 | 52.40 | $0.20 | 53510 |
| 2025-12-24 | 56.82 | $0.22 | 5300 |
| 2025-12-23 | 56.82 | $0.22 | 4500 |
| 2025-12-22 | 55.70 | $0.21 | 22500 |
| 2025-12-19 | 55.70 | $0.21 | 47000 |
| 2025-12-18 | 54.63 | $0.21 | 16500 |
| 2025-12-17 | 57.25 | $0.22 | 20400 |
| 2025-12-16 | 61.44 | $0.23 | 73000 |
| 2025-12-15 | 59.57 | $0.22 | 80429 |
| 2025-12-12 | 57.61 | $0.21 | 144300 |
| 2025-12-11 | 63.45 | $0.23 | 29600 |
| 2025-12-10 | 58.45 | $0.21 | 4009 |
| 2025-12-09 | 65.23 | $0.23 | 64500 |
| 2025-12-08 | 63.20 | $0.22 | 433300 |
| 2025-12-05 | 55.86 | $0.19 | 6000 |
| 2025-12-04 | 51.24 | $0.17 | — |
| 2025-12-03 | 49.57 | $0.17 | 17000 |
| 2025-12-02 | 51.24 | $0.17 | 1500 |
| 2025-12-01 | 52.93 | $0.18 | 16600 |
| 2025-11-28 | 51.40 | $0.17 | — |
| 2025-11-27 | 51.40 | $0.17 | — |
| 2025-11-26 | 51.40 | $0.17 | 20804 |
| 2025-11-25 | 51.40 | $0.17 | 14200 |
| 2025-11-24 | 48.69 | $0.16 | 125400 |
| 2025-11-21 | 47.30 | $0.16 | 2000 |
| 2025-11-20 | 48.55 | $0.16 | 42600 |
| 2025-11-19 | 48.55 | $0.16 | — |
| 2025-11-18 | 48.55 | $0.16 | 5524 |
| 2025-11-17 | 47.36 | $0.16 | 46100 |
| 2025-11-14 | 51.95 | $0.18 | 14000 |
| 2025-11-13 | 50.82 | $0.17 | 78921 |
| 2025-11-12 | 55.82 | $0.19 | 5000 |
| 2025-11-11 | 55.82 | $0.19 | 1800 |
| 2025-11-10 | 59.81 | $0.21 | 22920 |
| 2025-11-07 | 61.19 | $0.21 | 15502 |
| 2025-11-06 | 67.09 | $0.23 | 86531 |
| 2025-11-05 | 65.51 | $0.22 | 35200 |
| 2025-11-04 | 63.86 | $0.21 | 32500 |
| 2025-11-03 | 66.90 | $0.22 | 177910 |
| 2025-10-31 | 66.13 | $0.22 | 12000 |
| 2025-10-30 | 70.79 | $0.23 | 57945 |
| 2025-10-29 | 68.70 | $0.22 | 29000 |
| 2025-10-28 | 71.97 | $0.23 | 144000 |
| 2025-10-27 | 77.20 | $0.24 | 269300 |
| 2025-10-24 | 76.10 | $0.23 | 293200 |
| 2025-10-23 | 74.95 | $0.22 | 394128 |
| 2025-10-22 | 67.53 | $0.17 | 61000 |
| 2025-10-21 | 65.60 | $0.16 | 1400 |
| 2025-10-20 | 63.53 | $0.15 | 53000 |
| 2025-10-17 | 62.46 | $0.15 | 132700 |
| 2025-10-16 | 68.17 | $0.16 | 123032 |
| 2025-10-15 | 72.35 | $0.17 | 186328 |
| 2025-10-14 | 87.69 | $0.20 | 352800 |
| 2025-10-10 | 83.91 | $0.17 | 85000 |
| 2025-10-09 | 82.44 | $0.16 | 233048 |
| 2025-10-08 | 78.78 | $0.14 | 75900 |
| 2025-10-07 | 76.44 | $0.13 | 341000 |
| 2025-10-06 | 75.14 | $0.12 | 115500 |
| 2025-10-03 | 68.54 | $0.10 | 28500 |
| 2025-10-02 | 61.20 | $0.09 | 69604 |
| 2025-10-01 | 71.81 | $0.10 | 50000 |
| 2025-09-30 | 71.81 | $0.10 | 155000 |
| 2025-09-29 | 69.41 | $0.09 | 24000 |
| 2025-09-26 | 66.73 | $0.09 | 11000 |
| 2025-09-25 | 66.73 | $0.09 | 116800 |
| 2025-09-24 | 63.87 | $0.08 | 104000 |
| 2025-09-23 | 63.87 | $0.08 | 120200 |
| 2025-09-22 | 60.83 | $0.08 | 145632 |
| 2025-09-19 | 48.49 | $0.06 | 22000 |
| 2025-09-18 | 48.49 | $0.06 | — |
| 2025-09-17 | 48.49 | $0.06 | 53249 |
| 2025-09-16 | 53.29 | $0.07 | 30000 |
| 2025-09-15 | 53.29 | $0.07 | 79000 |
| 2025-09-12 | 48.70 | $0.06 | 17500 |
| 2025-09-11 | 59.86 | $0.07 | 32000 |
| 2025-09-10 | 59.86 | $0.07 | — |
| 2025-09-09 | 59.86 | $0.07 | — |
| 2025-09-08 | 55.49 | $0.07 | 145000 |
| 2025-09-05 | 55.49 | $0.07 | 13000 |
| 2025-09-04 | 55.49 | $0.07 | 10000 |
| 2025-09-03 | 55.49 | $0.07 | 50000 |
| 2025-09-02 | 55.49 | $0.07 | 11000 |
| 2025-08-29 | 51.40 | $0.06 | 1805 |
| 2025-08-28 | 51.40 | $0.06 | 50000 |
| 2025-08-27 | 51.40 | $0.06 | — |
| 2025-08-26 | 51.40 | $0.06 | — |
| 2025-08-25 | 47.46 | $0.06 | 47000 |
| 2025-08-22 | 51.42 | $0.06 | 50500 |
| 2025-08-21 | 47.23 | $0.06 | 16714 |
| 2025-08-20 | 51.44 | $0.06 | — |
| 2025-08-19 | 51.44 | $0.06 | — |
| 2025-08-18 | 47.20 | $0.06 | 110000 |
| 2025-08-15 | 51.47 | $0.06 | — |
| 2025-08-14 | 51.47 | $0.06 | — |
| 2025-08-13 | 51.47 | $0.06 | — |
| 2025-08-12 | 47.39 | $0.06 | 17000 |
| 2025-08-11 | 47.39 | $0.06 | 148000 |
| 2025-08-08 | 43.06 | $0.05 | 148000 |
| 2025-08-07 | 46.71 | $0.06 | 11000 |
| 2025-08-06 | 46.71 | $0.06 | 1000 |
| 2025-08-05 | 46.71 | $0.06 | 23000 |
| 2025-08-01 | 42.54 | $0.05 | 1000 |
| 2025-07-31 | 49.97 | $0.06 | — |
| 2025-07-30 | 45.44 | $0.06 | 40110 |
| 2025-07-29 | 49.72 | $0.06 | — |
| 2025-07-28 | 49.72 | $0.06 | — |
| 2025-07-25 | 49.72 | $0.06 | 8000 |
| 2025-07-24 | 49.72 | $0.06 | — |
| 2025-07-23 | 45.54 | $0.06 | 23000 |
| 2025-07-22 | 45.54 | $0.06 | 22200 |
| 2025-07-21 | 45.54 | $0.06 | 1000 |
| 2025-07-18 | 45.54 | $0.06 | 60000 |
| 2025-07-17 | 48.84 | $0.06 | — |
| 2025-07-16 | 45.06 | $0.06 | 6000 |
| 2025-07-15 | 48.47 | $0.06 | — |
| 2025-07-14 | 48.47 | $0.06 | 5000 |
| 2025-07-11 | 44.70 | $0.06 | 8000 |
| 2025-07-10 | 48.03 | $0.06 | — |
| 2025-07-09 | 44.07 | $0.06 | 516600 |
| 2025-07-08 | 47.51 | $0.06 | — |
| 2025-07-07 | 47.51 | $0.06 | 2000 |
| 2025-07-04 | 55.33 | $0.07 | — |
| 2025-07-03 | 51.54 | $0.07 | 24000 |
| 2025-07-02 | 47.30 | $0.06 | 20000 |
| 2025-06-30 | 47.30 | $0.06 | 39049 |
| 2025-06-27 | 37.41 | $0.05 | — |
| 2025-06-26 | 37.41 | $0.05 | — |
| 2025-06-25 | 37.41 | $0.05 | — |
| 2025-06-24 | 37.41 | $0.05 | — |
| 2025-06-23 | 37.41 | $0.05 | 3000 |
| 2025-06-20 | 37.41 | $0.05 | 212100 |
| 2025-06-19 | 43.39 | $0.06 | — |
| 2025-06-18 | 43.39 | $0.06 | 11100 |
| 2025-06-17 | 46.77 | $0.07 | 23000 |
| 2025-06-16 | 42.52 | $0.06 | 36000 |
| 2025-06-13 | 42.52 | $0.06 | — |
| 2025-06-12 | 42.52 | $0.06 | 105000 |
| 2025-06-11 | 42.52 | $0.06 | 140116 |
| 2025-06-10 | 48.88 | $0.07 | — |
| 2025-06-09 | 44.97 | $0.07 | 2000 |
| 2025-06-06 | 40.66 | $0.06 | 125200 |
| 2025-06-05 | 47.77 | $0.07 | — |
| 2025-06-04 | 47.77 | $0.07 | — |
| 2025-06-03 | 43.30 | $0.07 | 28400 |
| 2025-06-02 | 43.30 | $0.07 | 38500 |
| 2025-05-30 | 46.93 | $0.07 | — |
| 2025-05-29 | 42.34 | $0.07 | 6600 |
| 2025-05-28 | 42.34 | $0.07 | 54815 |
| 2025-05-27 | 42.34 | $0.07 | 249900 |
| 2025-05-26 | 45.73 | $0.07 | — |
| 2025-05-23 | 41.26 | $0.07 | 6100 |
| 2025-05-22 | 44.76 | $0.07 | — |
| 2025-05-21 | 44.76 | $0.07 | — |
| 2025-05-20 | 40.18 | $0.07 | 87000 |
| 2025-05-16 | 43.61 | $0.07 | 15000 |
| 2025-05-15 | 43.61 | $0.07 | 1000 |
| 2025-05-14 | 43.61 | $0.07 | 124000 |
| 2025-05-13 | 43.61 | $0.07 | — |
| 2025-05-12 | 43.61 | $0.07 | — |
| 2025-05-09 | 43.61 | $0.07 | — |
| 2025-05-08 | 43.61 | $0.07 | 13000 |
| 2025-05-07 | 49.53 | $0.08 | — |
| 2025-05-06 | 49.53 | $0.08 | — |
| 2025-05-05 | 46.24 | $0.08 | 20000 |
| 2025-05-02 | 42.69 | $0.07 | 15700 |
| 2025-05-01 | 45.55 | $0.08 | 8000 |
| 2025-04-30 | 45.55 | $0.08 | 1500 |
| 2025-04-29 | 48.47 | $0.08 | — |
| 2025-04-28 | 45.12 | $0.08 | 5000 |
| 2025-04-25 | 41.51 | $0.07 | 11000 |
| 2025-04-24 | 47.44 | $0.08 | — |
| 2025-04-23 | 47.44 | $0.08 | 5000 |
| 2025-04-22 | 43.82 | $0.08 | 20000 |
| 2025-04-21 | 43.82 | $0.08 | 32900 |
| 2025-04-17 | 53.89 | $0.09 | — |
| 2025-04-16 | 50.27 | $0.09 | 12000 |
| 2025-04-15 | 46.26 | $0.08 | 20000 |
| 2025-04-14 | 46.26 | $0.08 | — |
| 2025-04-11 | 46.26 | $0.08 | 50000 |
| 2025-04-10 | 49.69 | $0.09 | 82000 |
| 2025-04-09 | 45.88 | $0.08 | — |
| 2025-04-08 | 45.88 | $0.08 | — |
| 2025-04-07 | 45.88 | $0.08 | 27000 |
| 2025-04-04 | 45.88 | $0.08 | 10000 |
| 2025-04-03 | 45.88 | $0.08 | 8000 |
| 2025-04-02 | 51.98 | $0.09 | 13000 |
| 2025-04-01 | 48.74 | $0.09 | 13000 |
| 2025-03-31 | 52.07 | $0.09 | — |
| 2025-03-28 | 52.07 | $0.09 | — |
| 2025-03-27 | 52.07 | $0.09 | — |
| 2025-03-26 | 52.07 | $0.09 | — |
| 2025-03-25 | 49.25 | $0.09 | 1000 |
| 2025-03-24 | 52.17 | $0.09 | 8611 |
| 2025-03-21 | 49.31 | $0.09 | 2000 |
| 2025-03-20 | 52.28 | $0.09 | — |
| 2025-03-19 | 49.39 | $0.09 | 13500 |
| 2025-03-18 | 46.29 | $0.08 | 25000 |
| 2025-03-17 | 52.38 | $0.09 | 24640 |
| 2025-03-14 | 52.38 | $0.09 | — |
| 2025-03-13 | 52.38 | $0.09 | — |
| 2025-03-12 | 52.38 | $0.09 | 46000 |
| 2025-03-11 | 52.38 | $0.09 | 55011 |
| 2025-03-10 | 52.38 | $0.09 | 392900 |
| 2025-03-07 | 40.97 | $0.07 | 51000 |
| 2025-03-06 | 40.97 | $0.07 | 93000 |
| 2025-03-05 | 45.93 | $0.08 | — |
| 2025-03-04 | 42.63 | $0.08 | 3000 |
| 2025-03-03 | 45.26 | $0.08 | 242500 |
| 2025-02-28 | 51.26 | $0.09 | 24000 |
| 2025-02-27 | 47.98 | $0.09 | 24000 |
| 2025-02-26 | 51.25 | $0.09 | — |
| 2025-02-25 | 47.88 | $0.09 | 21000 |
| 2025-02-24 | 44.20 | $0.08 | 103000 |
| 2025-02-21 | 51.04 | $0.09 | — |
| 2025-02-20 | 51.04 | $0.09 | — |
| 2025-02-19 | 51.04 | $0.09 | — |
| 2025-02-18 | 51.04 | $0.09 | 9000 |
| 2025-02-14 | 43.98 | $0.08 | 26000 |
| 2025-02-13 | 50.96 | $0.09 | 6600 |
| 2025-02-12 | 50.96 | $0.09 | — |
| 2025-02-11 | 50.96 | $0.09 | 20000 |
| 2025-02-10 | 47.38 | $0.09 | 69000 |
| 2025-02-07 | 50.91 | $0.09 | — |
| 2025-02-06 | 47.17 | $0.09 | 5000 |
| 2025-02-05 | 50.85 | $0.09 | — |
| 2025-02-04 | 50.85 | $0.09 | 32000 |
| 2025-02-03 | 59.17 | $0.10 | — |
| 2025-01-31 | 55.73 | $0.10 | 2600 |
| 2025-01-30 | 51.87 | $0.09 | — |
| 2025-01-29 | 51.87 | $0.09 | 2700 |
| 2025-01-28 | 51.87 | $0.09 | — |
| 2025-01-27 | 51.87 | $0.09 | 3000 |
| 2025-01-24 | 51.87 | $0.09 | 36500 |
| 2025-01-23 | 59.95 | $0.10 | 211133 |
| 2025-01-22 | 59.95 | $0.10 | — |
| 2025-01-21 | 56.92 | $0.10 | 20000 |
| 2025-01-20 | 53.59 | $0.09 | 63000 |
| 2025-01-17 | 45.59 | $0.08 | 17000 |
| 2025-01-16 | 54.52 | $0.09 | — |
| 2025-01-15 | 54.52 | $0.09 | 8100 |
| 2025-01-14 | 54.52 | $0.09 | 95000 |
| 2025-01-13 | 54.52 | $0.09 | — |
| 2025-01-10 | 54.52 | $0.09 | — |
| 2025-01-09 | 54.52 | $0.09 | 22000 |
| 2025-01-08 | 50.99 | $0.09 | 10000 |
| 2025-01-07 | 47.09 | $0.08 | 101000 |
| 2025-01-06 | 47.09 | $0.08 | 17500 |
| 2025-01-03 | 54.99 | $0.09 | — |
| 2025-01-02 | 54.99 | $0.09 | — |
| 2024-12-31 | 54.99 | $0.09 | — |
| 2024-12-30 | 51.50 | $0.09 | 18000 |
| 2024-12-27 | 47.65 | $0.08 | 2732 |
| 2024-12-24 | 56.11 | $0.09 | — |
| 2024-12-23 | 52.07 | $0.09 | 100000 |
| 2024-12-20 | 57.07 | $0.09 | — |
| 2024-12-19 | 52.76 | $0.09 | 6046 |
| 2024-12-18 | 52.76 | $0.09 | 8500 |
| 2024-12-17 | 52.76 | $0.09 | 26000 |
| 2024-12-16 | 52.76 | $0.09 | 38000 |
| 2024-12-13 | 48.56 | $0.08 | — |
| 2024-12-12 | 48.56 | $0.08 | 19000 |
| 2024-12-11 | 48.56 | $0.08 | 75000 |
| 2024-12-10 | 57.30 | $0.09 | — |
| 2024-12-09 | 53.31 | $0.09 | 48000 |
| 2024-12-06 | 53.31 | $0.09 | 99000 |
| 2024-12-05 | 58.22 | $0.09 | — |
| 2024-12-04 | 54.21 | $0.09 | 15000 |
| 2024-12-03 | 54.21 | $0.09 | 26600 |
| 2024-12-02 | 49.87 | $0.08 | 14235 |
| 2024-11-29 | 49.87 | $0.08 | — |
| 2024-11-28 | 49.87 | $0.08 | 2500 |
| 2024-11-27 | 49.87 | $0.08 | — |
| 2024-11-26 | 49.87 | $0.08 | 3100 |
| 2024-11-25 | 53.82 | $0.09 | 20000 |
| 2024-11-22 | 58.19 | $0.09 | 15000 |
| 2024-11-21 | 58.19 | $0.09 | — |
| 2024-11-20 | 58.19 | $0.09 | 21400 |
| 2024-11-19 | 58.19 | $0.09 | 10000 |
| 2024-11-18 | 58.19 | $0.09 | 17000 |
| 2024-11-15 | 62.09 | $0.10 | 1000 |
| 2024-11-14 | 56.56 | $0.09 | 187000 |
| 2024-11-13 | 53.32 | $0.08 | 5000 |
| 2024-11-12 | 53.32 | $0.08 | 213533 |
| 2024-11-11 | 61.61 | $0.09 | — |
| 2024-11-08 | 61.61 | $0.09 | 6000 |
| 2024-11-07 | 61.61 | $0.09 | — |
| 2024-11-06 | 61.61 | $0.09 | 15000 |
| 2024-11-05 | 59.01 | $0.09 | 14000 |
| 2024-11-04 | 63.06 | $0.09 | 140000 |
| 2024-11-01 | 57.53 | $0.08 | 36000 |
| 2024-10-31 | 50.47 | $0.07 | — |
| 2024-10-30 | 50.47 | $0.07 | 30000 |
| 2024-10-29 | 50.47 | $0.07 | 74000 |
| 2024-10-28 | 54.34 | $0.08 | 140500 |
| 2024-10-25 | 46.55 | $0.07 | 1000 |
| 2024-10-24 | 50.66 | $0.07 | — |
| 2024-10-23 | 50.66 | $0.07 | 2000 |
| 2024-10-22 | 60.24 | $0.08 | — |
| 2024-10-21 | 56.31 | $0.08 | 2000 |
| 2024-10-18 | 51.79 | $0.07 | 70633 |
| 2024-10-17 | 51.79 | $0.07 | — |
| 2024-10-16 | 51.79 | $0.07 | 15000 |
| 2024-10-15 | 34.30 | $0.06 | 187600 |
| 2024-10-11 | 52.34 | $0.07 | — |
| 2024-10-10 | 52.34 | $0.07 | 10000 |
| 2024-10-09 | 52.34 | $0.07 | — |
| 2024-10-08 | 52.34 | $0.07 | — |
| 2024-10-07 | 52.34 | $0.07 | 4300 |
| 2024-10-04 | 52.34 | $0.07 | 25500 |
| 2024-10-03 | 45.29 | $0.07 | 1000 |
| 2024-10-02 | 52.70 | $0.07 | — |
| 2024-10-01 | 52.70 | $0.07 | 15000 |
| 2024-09-30 | 52.70 | $0.07 | — |
| 2024-09-27 | 52.70 | $0.07 | 24000 |
| 2024-09-26 | 52.70 | $0.07 | 73000 |
| 2024-09-25 | 52.70 | $0.07 | — |
| 2024-09-24 | 52.70 | $0.07 | — |
| 2024-09-23 | 52.70 | $0.07 | 71000 |
| 2024-09-20 | 52.70 | $0.07 | — |
| 2024-09-19 | 52.70 | $0.07 | 131000 |
| 2024-09-18 | 65.53 | $0.08 | — |
| 2024-09-17 | 65.53 | $0.08 | 7400 |
| 2024-09-16 | 61.28 | $0.08 | 6000 |
| 2024-09-13 | 61.28 | $0.08 | 1000 |
| 2024-09-12 | 56.42 | $0.07 | — |
| 2024-09-11 | 56.42 | $0.07 | — |
| 2024-09-10 | 56.42 | $0.07 | 32000 |
| 2024-09-09 | 56.42 | $0.07 | 17000 |
| 2024-09-06 | 51.46 | $0.07 | 7000 |
| 2024-09-05 | 51.46 | $0.07 | 78000 |
| 2024-09-04 | 45.91 | $0.06 | 14000 |
| 2024-09-03 | 45.91 | $0.06 | — |
| 2024-08-30 | 45.91 | $0.06 | — |
| 2024-08-29 | 45.91 | $0.06 | — |
| 2024-08-28 | 45.91 | $0.06 | 82000 |
| 2024-08-27 | 45.91 | $0.06 | 12000 |
| 2024-08-26 | 55.20 | $0.07 | — |
| 2024-08-23 | 55.20 | $0.07 | — |
| 2024-08-22 | 50.70 | $0.07 | 1000 |
| 2024-08-21 | 45.49 | $0.06 | — |
| 2024-08-20 | 45.49 | $0.06 | — |
| 2024-08-19 | 45.49 | $0.06 | — |
| 2024-08-16 | 45.49 | $0.06 | — |
| 2024-08-15 | 40.37 | $0.06 | 11500 |
| 2024-08-14 | 40.37 | $0.06 | 10000 |
| 2024-08-13 | 44.11 | $0.06 | 35700 |
| 2024-08-12 | 44.11 | $0.06 | — |
| 2024-08-09 | 44.11 | $0.06 | — |
| 2024-08-08 | 44.11 | $0.06 | 186000 |
| 2024-08-07 | 44.11 | $0.06 | 172000 |
| 2024-08-06 | 51.50 | $0.07 | 16500 |
| 2024-08-02 | 51.50 | $0.07 | — |
| 2024-08-01 | 51.50 | $0.07 | — |
| 2024-07-31 | 47.75 | $0.07 | 16000 |
| 2024-07-30 | 43.61 | $0.06 | 2000 |
| 2024-07-29 | 43.61 | $0.06 | 103000 |
| 2024-07-26 | 46.97 | $0.07 | 6300 |
| 2024-07-25 | 37.87 | $0.06 | 92010 |
| 2024-07-24 | 41.23 | $0.06 | 600 |
| 2024-07-23 | 41.23 | $0.06 | — |
| 2024-07-22 | 41.23 | $0.06 | 200000 |
| 2024-07-19 | 44.62 | $0.07 | 330000 |
| 2024-07-18 | 39.92 | $0.06 | 10000 |
| 2024-07-17 | 43.42 | $0.07 | 11070 |
| 2024-07-15 | 38.28 | $0.06 | 6000 |
| 2024-07-12 | 41.90 | $0.07 | 119000 |
| 2024-07-10 | 41.90 | $0.07 | 35895 |
| 2024-07-09 | 41.90 | $0.07 | 126000 |
| 2024-07-08 | 41.90 | $0.07 | 25000 |
| 2024-06-28 | 41.90 | $0.07 | 57585 |
| 2024-06-27 | 41.90 | $0.07 | 75000 |
| 2024-06-26 | 41.90 | $0.07 | 6166 |
| 2024-06-25 | 44.86 | $0.07 | 1400 |
| 2024-06-24 | 44.86 | $0.07 | 12201 |
| 2024-06-21 | 44.86 | $0.07 | 1000 |
| 2024-06-20 | 41.31 | $0.07 | 136000 |
| 2024-06-19 | 41.31 | $0.07 | 15000 |
| 2024-06-18 | 41.31 | $0.07 | 52000 |
| 2024-06-17 | 43.72 | $0.07 | 12000 |
| 2024-06-14 | 43.72 | $0.07 | 15000 |
| 2024-06-13 | 43.72 | $0.07 | 147000 |
| 2024-06-12 | 40.75 | $0.07 | 355050 |
| 2024-06-11 | 45.30 | $0.08 | 15000 |
| 2024-06-10 | 45.30 | $0.08 | 288000 |
| 2024-06-07 | 45.30 | $0.08 | 52020 |
| 2024-06-06 | 50.09 | $0.09 | 1000 |
| 2024-06-05 | 47.45 | $0.08 | 22010 |
| 2024-06-04 | 49.96 | $0.09 | 4500 |
| 2024-06-03 | 47.31 | $0.08 | 109000 |
| 2024-05-31 | 52.60 | $0.09 | 291845 |
| 2024-05-30 | 52.60 | $0.09 | 80000 |
| 2024-05-29 | 50.08 | $0.09 | 37822 |
| 2024-05-28 | 52.74 | $0.09 | 75851 |
| 2024-05-27 | 52.74 | $0.09 | 11500 |
| 2024-05-24 | 55.40 | $0.10 | 82000 |
| 2024-05-23 | 55.40 | $0.10 | 7800 |
| 2024-05-22 | 53.28 | $0.09 | 75950 |
| 2024-05-21 | 55.80 | $0.10 | 152085 |
| 2024-05-17 | 51.43 | $0.09 | 690857 |
| 2024-05-16 | 43.45 | $0.07 | 22000 |
| 2024-05-15 | 48.49 | $0.08 | 207000 |
| 2024-05-14 | 51.32 | $0.09 | 103000 |
| 2024-05-13 | 48.46 | $0.08 | 21000 |
| 2024-05-10 | 48.46 | $0.08 | 19000 |
| 2024-05-09 | 48.46 | $0.08 | 7000 |
| 2024-05-08 | 45.73 | $0.08 | 7000 |
| 2024-05-03 | 42.85 | $0.07 | 12000 |
| 2024-04-30 | 45.13 | $0.08 | 30000 |
| 2024-04-29 | 47.52 | $0.08 | 34000 |
| 2024-04-26 | 47.52 | $0.08 | 15000 |
| 2024-04-24 | 47.52 | $0.08 | 37000 |
| 2024-04-23 | 47.52 | $0.08 | 3000 |
| 2024-04-22 | 47.52 | $0.08 | 43753 |
| 2024-04-19 | 47.52 | $0.08 | 5000 |
| 2024-04-18 | 53.82 | $0.10 | 46330 |
| 2024-04-17 | 49.59 | $0.09 | 1700 |
| 2024-04-16 | 49.59 | $0.09 | 1766 |
| 2024-04-15 | 54.06 | $0.10 | 34000 |
| 2024-04-12 | 56.48 | $0.10 | 18000 |
| 2024-04-11 | 54.55 | $0.10 | 8000 |
| 2024-04-10 | 50.36 | $0.09 | 3000 |
| 2024-04-09 | 52.67 | $0.09 | 17000 |
| 2024-04-08 | 52.67 | $0.09 | 10500 |
| 2024-04-05 | 52.67 | $0.09 | 39000 |
| 2024-04-04 | 54.82 | $0.10 | 41000 |
| 2024-04-03 | 54.82 | $0.10 | 47687 |
| 2024-03-28 | 53.09 | $0.09 | 9395 |
| 2024-03-27 | 55.09 | $0.10 | 17300 |
| 2024-03-26 | 57.14 | $0.10 | 26590 |
| 2024-03-25 | 61.48 | $0.11 | 52751 |
| 2024-03-22 | 58.48 | $0.10 | 10000 |
| 2024-03-20 | 55.17 | $0.09 | 500 |
| 2024-03-19 | 65.04 | $0.11 | 9500 |
| 2024-03-18 | 65.04 | $0.11 | 6500 |
| 2024-03-15 | 61.97 | $0.10 | 7500 |
| 2024-03-14 | 60.31 | $0.10 | 5000 |
| 2024-03-13 | 58.60 | $0.09 | 2000 |
| 2024-03-12 | 58.60 | $0.09 | 18000 |
| 2024-03-11 | 55.11 | $0.08 | 10400 |
| 2024-03-08 | 68.92 | $0.11 | 55342 |
| 2024-03-07 | 72.37 | $0.11 | 500 |
| 2024-03-06 | 75.98 | $0.12 | 192614 |
| 2024-03-05 | 71.99 | $0.10 | 119880 |
| 2024-03-04 | 62.03 | $0.08 | 13000 |
| 2024-03-01 | 66.53 | $0.08 | 11386 |
| 2024-02-29 | 57.82 | $0.07 | 50058 |
| 2024-02-26 | 63.01 | $0.07 | 28000 |
| 2024-02-23 | 55.40 | $0.06 | 81999 |
| 2024-02-22 | 55.40 | $0.06 | 58001 |
| 2024-02-21 | 55.40 | $0.06 | — |
| 2024-02-20 | 55.40 | $0.06 | 15000 |
| 2024-02-16 | 55.40 | $0.06 | 10596 |
| 2024-02-15 | 65.89 | $0.07 | 20000 |
| 2024-02-14 | 65.89 | $0.07 | 364390 |
| 2024-02-13 | 48.17 | $0.05 | — |
| 2024-02-12 | 48.17 | $0.05 | 8000 |
| 2024-02-09 | 48.17 | $0.05 | 12000 |
| 2024-02-08 | 41.67 | $0.05 | 3000 |
| 2024-02-07 | 47.30 | $0.05 | — |
| 2024-02-06 | 47.30 | $0.05 | — |
| 2024-02-05 | 47.30 | $0.05 | — |
| 2024-02-02 | 47.30 | $0.05 | — |
| 2024-02-01 | 47.30 | $0.05 | — |
| 2024-01-31 | 41.15 | $0.05 | 2500 |
| 2024-01-30 | 41.15 | $0.05 | 20000 |
| 2024-01-29 | 41.15 | $0.05 | 88000 |
| 2024-01-26 | 45.73 | $0.05 | — |
| 2024-01-25 | 39.31 | $0.05 | 64000 |
| 2024-01-24 | 44.29 | $0.05 | — |
| 2024-01-23 | 44.29 | $0.05 | — |
| 2024-01-22 | 44.29 | $0.05 | 24000 |
| 2024-01-19 | 44.29 | $0.05 | — |
| 2024-01-18 | 44.29 | $0.05 | 4000 |
| 2024-01-17 | 44.29 | $0.05 | 48000 |
| 2024-01-16 | 44.29 | $0.05 | 7000 |
| 2024-01-15 | 44.29 | $0.05 | 18000 |
| 2024-01-12 | 39.18 | $0.05 | 80000 |
| 2024-01-11 | 42.92 | $0.05 | 21227 |
| 2024-01-10 | 42.92 | $0.05 | 21674 |
| 2024-01-09 | 42.92 | $0.05 | 132000 |
| 2024-01-08 | 46.74 | $0.06 | 22341 |
| 2024-01-05 | 51.06 | $0.06 | — |
| 2024-01-04 | 51.06 | $0.06 | — |
| 2024-01-03 | 51.06 | $0.06 | — |
| 2024-01-02 | 46.85 | $0.06 | 4367 |
| 2023-12-29 | 51.02 | $0.06 | — |
| 2023-12-28 | 51.02 | $0.06 | — |
| 2023-12-27 | 51.02 | $0.06 | 90828 |
| 2023-12-22 | 60.20 | $0.07 | — |
| 2023-12-21 | 60.20 | $0.07 | — |
| 2023-12-20 | 56.68 | $0.07 | 51294 |
| 2023-12-19 | 47.93 | $0.06 | 19000 |
| 2023-12-18 | 42.40 | $0.05 | 85500 |
| 2023-12-15 | 47.16 | $0.06 | 15950 |
| 2023-12-14 | 47.16 | $0.06 | 13000 |
| 2023-12-13 | 52.47 | $0.06 | — |
| 2023-12-12 | 52.47 | $0.06 | — |
| 2023-12-11 | 52.47 | $0.06 | — |
| 2023-12-08 | 47.39 | $0.06 | 101000 |
| 2023-12-07 | 47.39 | $0.06 | 56235 |
| 2023-12-06 | 52.45 | $0.06 | — |
| 2023-12-05 | 52.45 | $0.06 | 7000 |
| 2023-12-04 | 52.45 | $0.06 | — |
| 2023-12-01 | 52.45 | $0.06 | — |
| 2023-11-30 | 52.45 | $0.06 | — |
| 2023-11-29 | 48.17 | $0.06 | 14000 |
| 2023-11-28 | 52.68 | $0.06 | — |
| 2023-11-27 | 52.68 | $0.06 | — |
| 2023-11-24 | 48.31 | $0.06 | 5000 |
| 2023-11-23 | 52.95 | $0.06 | — |
| 2023-11-22 | 52.95 | $0.06 | — |
| 2023-11-21 | 52.95 | $0.06 | — |
| 2023-11-20 | 48.73 | $0.06 | 10000 |
| 2023-11-17 | 43.95 | $0.05 | — |
| 2023-11-16 | 43.95 | $0.05 | — |
| 2023-11-15 | 43.95 | $0.05 | 75000 |
| 2023-11-14 | 43.95 | $0.05 | 107000 |
| 2023-11-13 | 43.95 | $0.05 | 10000 |
| 2023-11-10 | 43.95 | $0.05 | 10000 |
| 2023-11-09 | 43.95 | $0.05 | 13000 |
| 2023-11-08 | 43.95 | $0.05 | — |
| 2023-11-07 | 43.95 | $0.05 | 6137 |
| 2023-11-06 | 40.45 | $0.05 | 82000 |
| 2023-11-03 | 45.89 | $0.06 | 8000 |
| 2023-11-02 | 42.20 | $0.05 | 48000 |
| 2023-11-01 | 45.13 | $0.06 | 2000 |
| 2023-10-31 | 45.13 | $0.06 | 14833 |
| 2023-10-30 | 37.28 | $0.05 | 42300 |
| 2023-10-27 | 40.00 | $0.05 | 64000 |
| 2023-10-26 | 46.43 | $0.06 | — |
| 2023-10-25 | 42.00 | $0.06 | 32000 |
| 2023-10-24 | 45.58 | $0.06 | — |
| 2023-10-23 | 45.58 | $0.06 | 1000 |
| 2023-10-20 | 45.58 | $0.06 | 11000 |
| 2023-10-19 | 45.58 | $0.06 | 56000 |
| 2023-10-18 | 52.93 | $0.07 | — |
| 2023-10-17 | 52.93 | $0.07 | 35625 |
| 2023-10-16 | 44.91 | $0.06 | 75000 |
| 2023-10-13 | 44.91 | $0.06 | — |
| 2023-10-12 | 40.32 | $0.06 | 34400 |
| 2023-10-11 | 52.87 | $0.07 | — |
| 2023-10-10 | 47.72 | $0.07 | 11137 |
| 2023-10-06 | 41.66 | $0.06 | 33617 |
| 2023-10-05 | 34.44 | $0.06 | 1000 |
| 2023-10-04 | 39.03 | $0.06 | — |
| 2023-10-03 | 39.03 | $0.06 | — |
| 2023-10-02 | 39.03 | $0.06 | — |
| 2023-09-29 | 39.03 | $0.06 | — |
| 2023-09-28 | 39.03 | $0.06 | — |
| 2023-09-27 | 39.03 | $0.06 | — |
| 2023-09-26 | 39.03 | $0.06 | 13000 |
| 2023-09-25 | 39.03 | $0.06 | 33492 |
| 2023-09-22 | 47.41 | $0.07 | — |
| 2023-09-21 | 47.41 | $0.07 | — |
| 2023-09-20 | 41.76 | $0.07 | 1000 |
| 2023-09-19 | 35.16 | $0.06 | 10060 |
| 2023-09-18 | 35.16 | $0.06 | 40000 |
| 2023-09-15 | 35.16 | $0.06 | 10000 |
| 2023-09-14 | 38.95 | $0.07 | 1000 |
| 2023-09-13 | 38.95 | $0.07 | 18669 |
| 2023-09-12 | 38.95 | $0.07 | 8000 |
| 2023-09-11 | 38.95 | $0.07 | 56985 |
| 2023-09-08 | 42.69 | $0.07 | 64225 |
| 2023-09-07 | 42.69 | $0.07 | 19000 |
| 2023-09-06 | 42.69 | $0.07 | — |
| 2023-09-05 | 42.69 | $0.07 | 57000 |
| 2023-09-01 | 46.32 | $0.08 | 1000 |
| 2023-08-31 | 50.39 | $0.08 | — |
| 2023-08-30 | 50.39 | $0.08 | — |
| 2023-08-29 | 50.39 | $0.08 | — |
| 2023-08-28 | 46.35 | $0.08 | 16000 |
| 2023-08-25 | 50.24 | $0.08 | — |
| 2023-08-24 | 45.93 | $0.08 | 94000 |
| 2023-08-23 | 45.93 | $0.08 | 10000 |
| 2023-08-22 | 49.82 | $0.08 | — |
| 2023-08-21 | 49.82 | $0.08 | — |
| 2023-08-18 | 49.82 | $0.08 | — |
| 2023-08-17 | 49.82 | $0.08 | 26023 |
| 2023-08-16 | 49.82 | $0.08 | — |
| 2023-08-15 | 49.82 | $0.08 | — |
| 2023-08-14 | 49.82 | $0.08 | 99000 |
| 2023-08-11 | 49.82 | $0.08 | 100 |
| 2023-08-10 | 49.82 | $0.08 | — |
| 2023-08-09 | 49.82 | $0.08 | — |
| 2023-08-08 | 49.82 | $0.08 | 46191 |
| 2023-08-04 | 52.35 | $0.09 | 16000 |
| 2023-08-03 | 49.94 | $0.08 | — |
| 2023-08-02 | 49.94 | $0.08 | — |
| 2023-08-01 | 49.94 | $0.08 | — |
| 2023-07-31 | 47.67 | $0.08 | 99169 |
| 2023-07-28 | 49.81 | $0.08 | 6000 |
| 2023-07-27 | 45.12 | $0.07 | — |
| 2023-07-26 | 45.12 | $0.07 | 86000 |
| 2023-07-25 | 47.11 | $0.08 | 2040 |
| 2023-07-24 | 47.11 | $0.08 | 89000 |
| 2023-07-21 | 53.49 | $0.09 | 15000 |
| 2023-07-20 | 55.88 | $0.10 | 12000 |
| 2023-07-19 | 53.92 | $0.09 | 12000 |
| 2023-07-18 | 56.30 | $0.10 | 17500 |
| 2023-07-17 | 58.76 | $0.10 | 61950 |
| 2023-07-14 | 58.76 | $0.10 | 600 |
| 2023-07-13 | 63.79 | $0.11 | 16506 |
| 2023-07-12 | 63.79 | $0.11 | 443978 |
| 2023-07-11 | 47.59 | $0.07 | 8000 |
| 2023-07-10 | 47.59 | $0.07 | 7000 |
| 2023-07-07 | 52.93 | $0.08 | — |
| 2023-07-06 | 52.93 | $0.08 | — |
| 2023-07-05 | 50.42 | $0.08 | 8600 |
| 2023-07-04 | 53.11 | $0.08 | 31863 |
| 2023-06-30 | 41.18 | $0.06 | 158563 |
| 2023-06-29 | 41.18 | $0.06 | 20606 |
| 2023-06-28 | 41.18 | $0.06 | 220000 |
| 2023-06-27 | 43.55 | $0.07 | 10000 |
| 2023-06-26 | 43.55 | $0.07 | 229501 |
| 2023-06-23 | 36.99 | $0.06 | 483000 |
| 2023-06-22 | 47.48 | $0.08 | 30010 |
| 2023-06-21 | 34.17 | $0.06 | 90000 |
| 2023-06-20 | 40.70 | $0.07 | — |
| 2023-06-19 | 40.70 | $0.07 | 500 |
| 2023-06-16 | 40.70 | $0.07 | 25313 |
| 2023-06-15 | 40.70 | $0.07 | 61000 |
| 2023-06-14 | 40.70 | $0.07 | 21000 |
| 2023-06-13 | 40.70 | $0.07 | 5216 |
| 2023-06-12 | 43.78 | $0.08 | 26351 |
| 2023-06-09 | 43.78 | $0.08 | 21000 |
| 2023-06-08 | 43.78 | $0.08 | 3000 |
| 2023-06-07 | 43.78 | $0.08 | 9000 |
| 2023-06-06 | 40.09 | $0.07 | 213000 |
| 2023-06-05 | 49.30 | $0.09 | 20000 |
| 2023-06-02 | 45.33 | $0.08 | — |
| 2023-06-01 | 45.33 | $0.08 | — |
| 2023-05-31 | 45.33 | $0.08 | 10000 |
| 2023-05-30 | 36.83 | $0.07 | 6000 |
| 2023-05-29 | 36.83 | $0.07 | — |
| 2023-05-26 | 36.83 | $0.07 | 6000 |
| 2023-05-25 | 36.83 | $0.07 | 189000 |
| 2023-05-24 | 39.32 | $0.08 | 21505 |
| 2023-05-23 | 45.11 | $0.09 | 48166 |
| 2023-05-19 | 40.98 | $0.08 | 61000 |
| 2023-05-18 | 40.98 | $0.08 | 667200 |
| 2023-05-17 | 47.42 | $0.09 | 2000 |
| 2023-05-16 | 47.42 | $0.09 | — |
| 2023-05-15 | 47.42 | $0.09 | — |
| 2023-05-12 | 47.42 | $0.09 | — |
| 2023-05-11 | 47.42 | $0.09 | 2000 |
| 2023-05-10 | 47.42 | $0.09 | 4368 |
| 2023-05-09 | 40.55 | $0.08 | — |
| 2023-05-08 | 40.55 | $0.08 | — |
| 2023-05-05 | 40.55 | $0.08 | 10000 |
| 2023-05-04 | 40.55 | $0.08 | 4950 |
| 2023-05-03 | 45.38 | $0.09 | — |
| 2023-05-02 | 42.11 | $0.09 | 21233 |
| 2023-05-01 | 50.78 | $0.10 | — |
| 2023-04-28 | 47.34 | $0.10 | 17450 |
| 2023-04-27 | 47.34 | $0.10 | 19037 |
| 2023-04-26 | 43.80 | $0.09 | 15000 |
| 2023-04-25 | 43.80 | $0.09 | — |
| 2023-04-24 | 43.80 | $0.09 | 9000 |
| 2023-04-21 | 43.80 | $0.09 | 3000 |
| 2023-04-20 | 49.19 | $0.10 | — |
| 2023-04-19 | 49.19 | $0.10 | — |
| 2023-04-18 | 49.19 | $0.10 | — |
| 2023-04-17 | 46.36 | $0.10 | 38008 |
| 2023-04-14 | 43.37 | $0.09 | 600 |
| 2023-04-13 | 40.20 | $0.09 | 135000 |
| 2023-04-12 | 42.46 | $0.09 | 26000 |
| 2023-04-11 | 42.46 | $0.09 | — |
| 2023-04-10 | 42.46 | $0.09 | 28000 |
| 2023-04-06 | 36.32 | $0.08 | — |
| 2023-04-05 | 36.32 | $0.08 | 700 |
| 2023-04-04 | 36.32 | $0.08 | — |
| 2023-04-03 | 33.27 | $0.08 | 99752 |
| 2023-03-31 | 36.60 | $0.09 | 19553 |
| 2023-03-30 | 38.43 | $0.09 | 300 |
| 2023-03-29 | 35.36 | $0.09 | 2000 |
| 2023-03-28 | 32.15 | $0.08 | 125189 |
| 2023-03-27 | 32.15 | $0.08 | 98000 |
| 2023-03-24 | 39.18 | $0.10 | 22500 |
| 2023-03-23 | 35.85 | $0.10 | 35000 |
| 2023-03-22 | 37.82 | $0.10 | — |
| 2023-03-21 | 37.82 | $0.10 | 9000 |
| 2023-03-20 | 34.58 | $0.10 | 44000 |
| 2023-03-17 | 38.37 | $0.11 | 128000 |
| 2023-03-16 | 48.49 | $0.13 | 1000 |
| 2023-03-15 | 51.73 | $0.13 | — |
| 2023-03-14 | 51.73 | $0.13 | — |
| 2023-03-13 | 48.63 | $0.13 | 4000 |
| 2023-03-10 | 51.78 | $0.13 | — |
| 2023-03-09 | 51.78 | $0.13 | — |
| 2023-03-08 | 51.78 | $0.13 | 14817 |
| 2023-03-07 | 42.13 | $0.12 | 10000 |
| 2023-03-06 | 48.25 | $0.13 | 98500 |
| 2023-03-03 | 44.41 | $0.12 | 12166 |
| 2023-03-02 | 44.41 | $0.12 | 30000 |
| 2023-03-01 | 35.83 | $0.11 | 352216 |
| 2023-02-28 | 41.99 | $0.12 | 16000 |
| 2023-02-27 | 41.99 | $0.12 | 10845 |
| 2023-02-24 | 41.99 | $0.12 | 40000 |
| 2023-02-23 | 41.99 | $0.12 | 35000 |
| 2023-02-22 | 41.99 | $0.12 | — |
| 2023-02-21 | 41.99 | $0.12 | 5225 |
| 2023-02-17 | 48.06 | $0.13 | — |
| 2023-02-16 | 48.06 | $0.13 | 13100 |
| 2023-02-15 | 51.42 | $0.14 | 29007 |
| 2023-02-14 | 43.99 | $0.13 | 15000 |
| 2023-02-13 | 47.43 | $0.13 | 14500 |
| 2023-02-10 | 47.43 | $0.13 | 29000 |
| 2023-02-09 | 47.43 | $0.13 | 34000 |
| 2023-02-08 | 47.43 | $0.13 | — |
| 2023-02-07 | 47.43 | $0.13 | — |
| 2023-02-06 | 47.43 | $0.13 | 6000 |
| 2023-02-03 | 44.22 | $0.13 | 93002 |
| 2023-02-02 | 50.03 | $0.14 | 4500 |
| 2023-02-01 | 46.70 | $0.13 | 10500 |
| 2023-01-31 | 49.86 | $0.14 | 39501 |
| 2023-01-30 | 46.42 | $0.13 | 17849 |
| 2023-01-27 | 46.42 | $0.13 | 6500 |
| 2023-01-26 | 46.42 | $0.13 | 25500 |
| 2023-01-25 | 46.42 | $0.13 | 25040 |
| 2023-01-24 | 46.42 | $0.13 | 41801 |
| 2023-01-23 | 46.42 | $0.13 | 6400 |
| 2023-01-20 | 46.42 | $0.13 | — |
| 2023-01-19 | 46.42 | $0.13 | 3500 |
| 2023-01-18 | 46.42 | $0.13 | 8000 |
| 2023-01-17 | 44.00 | $0.13 | 64500 |
| 2023-01-16 | 45.97 | $0.13 | 15063 |
| 2023-01-13 | 43.57 | $0.13 | 167521 |
| 2023-01-12 | 43.57 | $0.13 | 4900 |
| 2023-01-11 | 47.37 | $0.14 | 2502 |
| 2023-01-10 | 45.10 | $0.13 | 57000 |
| 2023-01-09 | 47.03 | $0.14 | 121201 |
| 2023-01-06 | 44.78 | $0.13 | 204001 |
| 2023-01-05 | 44.78 | $0.13 | 95106 |
| 2023-01-04 | 46.56 | $0.14 | 5575 |
| 2023-01-03 | 46.56 | $0.14 | 11500 |
| 2022-12-30 | 44.57 | $0.13 | 168500 |
| 2022-12-29 | 44.57 | $0.13 | 61116 |
| 2022-12-28 | 44.57 | $0.13 | 195500 |
| 2022-12-23 | 44.57 | $0.13 | 29273 |
| 2022-12-22 | 40.99 | $0.12 | 31000 |
| 2022-12-21 | 42.29 | $0.13 | 19300 |
| 2022-12-20 | 43.60 | $0.13 | 10000 |
| 2022-12-19 | 36.06 | $0.11 | 22000 |
| 2022-12-16 | 37.24 | $0.12 | 22582 |
| 2022-12-15 | 35.22 | $0.11 | 246896 |
| 2022-12-14 | 36.33 | $0.12 | 439300 |
| 2022-12-13 | 44.29 | $0.15 | 10000 |
| 2022-12-12 | 42.29 | $0.14 | 109333 |
| 2022-12-09 | 45.38 | $0.15 | — |
| 2022-12-08 | 45.38 | $0.15 | 18000 |
| 2022-12-07 | 41.52 | $0.14 | 10100 |
| 2022-12-06 | 41.52 | $0.14 | — |
| 2022-12-05 | 41.52 | $0.14 | 89000 |
| 2022-12-02 | 41.52 | $0.14 | 51920 |
| 2022-12-01 | 46.93 | $0.16 | — |
| 2022-11-30 | 45.23 | $0.16 | 3000 |
| 2022-11-29 | 43.52 | $0.15 | — |
| 2022-11-28 | 43.52 | $0.15 | 80333 |
| 2022-11-25 | 44.78 | $0.16 | 37500 |
| 2022-11-24 | 43.22 | $0.15 | 117000 |
| 2022-11-23 | 43.22 | $0.15 | 61433 |
| 2022-11-22 | 38.49 | $0.14 | 241950 |
| 2022-11-21 | 38.49 | $0.14 | 184535 |
| 2022-11-18 | 36.91 | $0.13 | 143200 |
| 2022-11-17 | 39.83 | $0.15 | 146500 |
| 2022-11-16 | 44.25 | $0.17 | 99351 |
| 2022-11-15 | 39.46 | $0.15 | 166262 |
| 2022-11-14 | 37.76 | $0.15 | 157400 |
| 2022-11-11 | 39.88 | $0.16 | 129000 |
| 2022-11-10 | 44.65 | $0.18 | 6500 |
| 2022-11-09 | 43.03 | $0.17 | 400 |
| 2022-11-08 | 41.41 | $0.17 | 121500 |
| 2022-11-07 | 39.77 | $0.16 | 127000 |
| 2022-11-04 | 42.00 | $0.17 | 82000 |
| 2022-11-03 | 44.36 | $0.18 | 75560 |
| 2022-11-02 | 52.80 | $0.21 | 6500 |
| 2022-11-01 | 49.78 | $0.20 | 14500 |
| 2022-10-31 | 46.51 | $0.19 | 131000 |
| 2022-10-28 | 41.06 | $0.18 | 58000 |
| 2022-10-27 | 48.97 | $0.20 | 50000 |
| 2022-10-26 | 57.36 | $0.22 | — |
| 2022-10-25 | 57.36 | $0.22 | 6873 |
| 2022-10-24 | 49.56 | $0.20 | 67000 |
| 2022-10-21 | 49.56 | $0.20 | 11500 |
| 2022-10-20 | 49.56 | $0.20 | 16000 |
| 2022-10-19 | 49.56 | $0.20 | 16000 |
| 2022-10-18 | 58.24 | $0.22 | — |
| 2022-10-17 | 58.24 | $0.22 | — |
| 2022-10-14 | 56.52 | $0.22 | 44500 |
| 2022-10-13 | 58.82 | $0.22 | 46000 |
| 2022-10-12 | 57.16 | $0.22 | 83000 |
| 2022-10-11 | 55.46 | $0.21 | 36462 |
| 2022-10-07 | 53.71 | $0.21 | 30000 |
| 2022-10-06 | 51.92 | $0.20 | 8500 |
| 2022-10-05 | 56.04 | $0.21 | 27000 |
| 2022-10-04 | 56.04 | $0.21 | 64900 |
| 2022-10-03 | 50.75 | $0.20 | 60667 |
| 2022-09-30 | 44.40 | $0.18 | 16000 |
| 2022-09-29 | 44.40 | $0.18 | 22100 |
| 2022-09-28 | 42.16 | $0.18 | 5000 |
| 2022-09-27 | 39.85 | $0.17 | 3500 |
| 2022-09-26 | 39.85 | $0.17 | 43500 |
| 2022-09-23 | 39.85 | $0.17 | 3500 |
| 2022-09-22 | 39.85 | $0.17 | 50600 |
| 2022-09-21 | 42.62 | $0.18 | 24700 |
| 2022-09-20 | 42.62 | $0.18 | — |
| 2022-09-19 | 42.62 | $0.18 | 101784 |
| 2022-09-16 | 42.62 | $0.18 | 31500 |
| 2022-09-15 | 45.18 | $0.19 | — |
| 2022-09-14 | 43.57 | $0.19 | 18000 |
| 2022-09-13 | 47.54 | $0.20 | — |
| 2022-09-12 | 47.54 | $0.20 | 25000 |
| 2022-09-09 | 42.83 | $0.19 | 20500 |
| 2022-09-08 | 46.83 | $0.20 | — |
| 2022-09-07 | 45.21 | $0.20 | 17700 |
| 2022-09-06 | 43.58 | $0.19 | 92120 |
| 2022-09-02 | 50.75 | $0.22 | 51000 |
| 2022-09-01 | 56.00 | $0.23 | — |
| 2022-08-31 | 56.00 | $0.23 | 61000 |
| 2022-08-30 | 49.74 | $0.21 | 44000 |
| 2022-08-29 | 49.74 | $0.21 | 39500 |
| 2022-08-26 | 48.08 | $0.21 | 10500 |
| 2022-08-25 | 46.39 | $0.20 | 36032 |
| 2022-08-24 | 46.39 | $0.20 | 25500 |
| 2022-08-23 | 46.39 | $0.20 | 11500 |
| 2022-08-22 | 52.21 | $0.22 | 2252 |
| 2022-08-19 | 53.82 | $0.23 | 535 |
| 2022-08-18 | 45.92 | $0.20 | 111000 |
| 2022-08-17 | 42.17 | $0.19 | 64060 |
| 2022-08-16 | 48.58 | $0.21 | 1351 |
| 2022-08-15 | 48.58 | $0.21 | — |
| 2022-08-12 | 48.58 | $0.21 | 6000 |
| 2022-08-11 | 46.84 | $0.21 | 500 |
| 2022-08-10 | 45.09 | $0.20 | 7800 |
| 2022-08-09 | 48.11 | $0.21 | 33000 |
| 2022-08-08 | 48.11 | $0.21 | 193000 |
| 2022-08-05 | 44.77 | $0.20 | — |
| 2022-08-04 | 44.77 | $0.20 | 17800 |
| 2022-08-03 | 46.11 | $0.21 | 74300 |
| 2022-08-02 | 47.46 | $0.21 | 5000 |
| 2022-07-29 | 48.81 | $0.22 | 6000 |
| 2022-07-28 | 48.81 | $0.22 | 2000 |
| 2022-07-27 | 46.03 | $0.21 | 2107 |
| 2022-07-26 | 44.60 | $0.20 | 10596 |
| 2022-07-25 | 49.60 | $0.22 | 14500 |
| 2022-07-22 | 50.95 | $0.23 | 11269 |
| 2022-07-21 | 49.65 | $0.22 | 20000 |
| 2022-07-20 | 48.34 | $0.22 | 5000 |
| 2022-07-19 | 48.34 | $0.22 | 75500 |
| 2022-07-18 | 47.09 | $0.21 | 52275 |
| 2022-07-15 | 43.20 | $0.20 | 34634 |
| 2022-07-14 | 44.23 | $0.20 | — |
| 2022-07-13 | 42.94 | $0.20 | 47158 |
| 2022-07-12 | 45.98 | $0.21 | 5500 |
| 2022-07-11 | 40.66 | $0.19 | 1000 |
| 2022-07-08 | 44.85 | $0.21 | — |
| 2022-07-07 | 44.85 | $0.21 | 2750 |
| 2022-07-06 | 42.16 | $0.20 | 81100 |
| 2022-07-05 | 42.16 | $0.20 | 45900 |
| 2022-07-04 | 47.38 | $0.23 | 6500 |
| 2022-06-30 | 40.37 | $0.20 | 32500 |
| 2022-06-29 | 50.62 | $0.24 | — |
| 2022-06-28 | 50.62 | $0.24 | — |
| 2022-06-27 | 50.62 | $0.24 | — |
| 2022-06-24 | 49.24 | $0.24 | 12177 |
| 2022-06-23 | 44.84 | $0.22 | 400 |
| 2022-06-22 | 44.84 | $0.22 | — |
| 2022-06-21 | 43.36 | $0.22 | 24569 |
| 2022-06-20 | 46.95 | $0.23 | 2079 |
| 2022-06-17 | 46.95 | $0.23 | 64507 |
| 2022-06-16 | 44.17 | $0.22 | — |
| 2022-06-15 | 42.75 | $0.22 | 5000 |
| 2022-06-14 | 41.33 | $0.21 | 10000 |
| 2022-06-13 | 41.33 | $0.21 | 37000 |
| 2022-06-10 | 45.39 | $0.23 | 31346 |
| 2022-06-09 | 47.62 | $0.24 | 11700 |
| 2022-06-08 | 47.62 | $0.24 | — |
| 2022-06-07 | 47.62 | $0.24 | 3166 |
| 2022-06-06 | 48.64 | $0.25 | 126381 |
| 2022-06-03 | 52.96 | $0.27 | 1500 |
| 2022-06-02 | 54.10 | $0.27 | 7500 |
| 2022-06-01 | 52.14 | $0.26 | 2000 |
| 2022-05-31 | 54.35 | $0.27 | 20036 |
| 2022-05-30 | 59.09 | $0.29 | 160859 |
| 2022-05-27 | 57.32 | $0.28 | 140050 |
| 2022-05-26 | 55.49 | $0.27 | 697029 |
| 2022-05-25 | 49.30 | $0.24 | 8000 |
| 2022-05-24 | 51.57 | $0.25 | 26000 |
| 2022-05-20 | 51.57 | $0.25 | 21500 |
| 2022-05-19 | 53.81 | $0.26 | 4100 |
| 2022-05-18 | 53.81 | $0.26 | 500 |
| 2022-05-17 | 48.79 | $0.24 | 152500 |
| 2022-05-16 | 52.01 | $0.25 | 22726 |
| 2022-05-13 | 48.80 | $0.24 | 22900 |
| 2022-05-12 | 46.54 | $0.23 | 43300 |
| 2022-05-11 | 52.00 | $0.25 | 37750 |
| 2022-05-10 | 52.00 | $0.25 | — |
| 2022-05-09 | 52.00 | $0.25 | 102100 |
| 2022-05-06 | 56.55 | $0.27 | — |
| 2022-05-05 | 56.55 | $0.27 | 1500 |
| 2022-05-04 | 52.82 | $0.25 | 3800 |
| 2022-05-03 | 60.18 | $0.28 | 30500 |
| 2022-05-02 | 60.18 | $0.28 | 46046 |
| 2022-04-29 | 64.22 | $0.30 | 11950 |
| 2022-04-28 | 61.79 | $0.28 | 40240 |
| 2022-04-27 | 64.57 | $0.29 | 94379 |
| 2022-04-26 | 61.25 | $0.27 | 21000 |
| 2022-04-25 | 64.10 | $0.28 | 185904 |
| 2022-04-22 | 58.61 | $0.25 | 86009 |
| 2022-04-21 | 58.61 | $0.25 | 10025 |
| 2022-04-20 | 58.61 | $0.25 | 112816 |
| 2022-04-19 | 64.23 | $0.27 | 278659 |
| 2022-04-18 | 57.45 | $0.24 | 125890 |
| 2022-04-14 | 52.58 | $0.22 | 70422 |
| 2022-04-13 | 54.05 | $0.22 | 17901 |
| 2022-04-12 | 55.52 | $0.23 | 11000 |
| 2022-04-11 | 57.00 | $0.23 | 91627 |
| 2022-04-08 | 63.42 | $0.25 | 175025 |
| 2022-04-07 | 53.46 | $0.21 | 97500 |
| 2022-04-06 | 50.25 | $0.20 | 12700 |
| 2022-04-05 | 57.84 | $0.22 | 283596 |
| 2022-04-04 | 54.58 | $0.21 | 137586 |
| 2022-04-01 | 54.58 | $0.21 | 51781 |
| 2022-03-31 | 52.94 | $0.21 | 5964 |
| 2022-03-30 | 52.94 | $0.21 | 10150 |
| 2022-03-29 | 51.35 | $0.20 | — |
| 2022-03-28 | 49.74 | $0.20 | 43001 |
| 2022-03-25 | 51.36 | $0.20 | 5500 |
| 2022-03-24 | 46.40 | $0.19 | 77862 |
| 2022-03-23 | 51.37 | $0.20 | — |
| 2022-03-22 | 51.37 | $0.20 | 20450 |
| 2022-03-21 | 51.37 | $0.20 | — |
| 2022-03-18 | 51.37 | $0.20 | 45258 |
| 2022-03-17 | 51.37 | $0.20 | 18550 |
| 2022-03-16 | 51.37 | $0.20 | 63100 |
| 2022-03-15 | 54.23 | $0.21 | 61500 |
| 2022-03-14 | 51.68 | $0.20 | 47000 |
| 2022-03-11 | 45.97 | $0.18 | 81200 |
| 2022-03-10 | 48.70 | $0.19 | 72650 |
| 2022-03-09 | 56.71 | $0.22 | 35018 |
| 2022-03-08 | 55.32 | $0.21 | 54035 |
| 2022-03-07 | 50.79 | $0.20 | 100348 |
| 2022-03-04 | 56.20 | $0.21 | 54400 |
| 2022-03-03 | 51.27 | $0.20 | 51366 |
| 2022-03-02 | 49.47 | $0.19 | 61418 |
| 2022-03-01 | 53.20 | $0.20 | 150109 |
| 2022-02-28 | 57.32 | $0.21 | 20566 |
| 2022-02-25 | 57.32 | $0.21 | 134297 |
| 2022-02-24 | 50.40 | $0.19 | — |
| 2022-02-23 | 50.40 | $0.19 | 31533 |
| 2022-02-22 | 46.48 | $0.18 | — |
| 2022-02-18 | 46.48 | $0.18 | 135000 |
| 2022-02-17 | 42.38 | $0.17 | 7600 |
| 2022-02-16 | 42.38 | $0.17 | 42000 |
| 2022-02-15 | 49.19 | $0.19 | — |
| 2022-02-14 | 49.19 | $0.19 | 2890 |
| 2022-02-11 | 42.99 | $0.18 | 10500 |
| 2022-02-10 | 48.62 | $0.19 | — |
| 2022-02-09 | 48.62 | $0.19 | — |
| 2022-02-08 | 48.62 | $0.19 | 2000 |
| 2022-02-07 | 46.62 | $0.19 | 101891 |
| 2022-02-04 | 48.41 | $0.19 | — |
| 2022-02-03 | 48.41 | $0.19 | — |
| 2022-02-02 | 46.56 | $0.19 | 4700 |
| 2022-02-01 | 51.87 | $0.20 | — |
| 2022-01-31 | 51.87 | $0.20 | 81300 |
| 2022-01-28 | 50.16 | $0.20 | 14200 |
| 2022-01-27 | 48.42 | $0.19 | 38700 |
| 2022-01-26 | 51.86 | $0.20 | 58000 |
| 2022-01-25 | 48.37 | $0.19 | 4400 |
| 2022-01-24 | 44.56 | $0.18 | 29500 |
| 2022-01-21 | 44.56 | $0.18 | 43000 |
| 2022-01-20 | 47.74 | $0.19 | 4328 |
| 2022-01-19 | 47.74 | $0.19 | 39500 |
| 2022-01-18 | 42.15 | $0.18 | 84500 |
| 2022-01-17 | 46.92 | $0.19 | 18500 |
| 2022-01-14 | 48.67 | $0.20 | 2000 |
| 2022-01-13 | 46.79 | $0.19 | 34500 |
| 2022-01-12 | 54.35 | $0.21 | — |
| 2022-01-11 | 52.52 | $0.21 | 207725 |
| 2022-01-10 | 50.65 | $0.20 | 70502 |
| 2022-01-07 | 44.41 | $0.19 | 49576 |
| 2022-01-06 | 50.48 | $0.20 | — |
| 2022-01-05 | 50.48 | $0.20 | 43236 |
| 2022-01-04 | 48.36 | $0.20 | 77956 |
| 2021-12-31 | 46.16 | $0.19 | 500 |
| 2021-12-30 | 50.21 | $0.20 | 7700 |
| 2021-12-29 | 43.10 | $0.19 | 37049 |
| 2021-12-24 | 49.87 | $0.20 | — |
| 2021-12-23 | 47.25 | $0.20 | 2716 |
| 2021-12-22 | 47.25 | $0.20 | 5400 |
| 2021-12-21 | 47.25 | $0.20 | 94953 |
| 2021-12-20 | 47.25 | $0.20 | 8035 |
| 2021-12-17 | 44.90 | $0.19 | 3500 |
| 2021-12-16 | 46.88 | $0.20 | 38599 |
| 2021-12-15 | 46.88 | $0.20 | 35500 |
| 2021-12-14 | 46.88 | $0.20 | 43023 |
| 2021-12-13 | 48.72 | $0.20 | 91524 |
| 2021-12-10 | 57.29 | $0.22 | 136500 |
| 2021-12-09 | 46.02 | $0.20 | 44500 |
| 2021-12-08 | 48.45 | $0.20 | 40000 |
| 2021-12-07 | 48.45 | $0.20 | 63000 |
| 2021-12-06 | 48.45 | $0.20 | 23000 |
| 2021-12-03 | 48.45 | $0.20 | 69000 |
| 2021-12-02 | 46.14 | $0.20 | 63000 |
| 2021-12-01 | 43.74 | $0.19 | 2500 |
| 2021-11-30 | 47.78 | $0.20 | 8600 |
| 2021-11-29 | 47.78 | $0.20 | 45000 |
| 2021-11-26 | 43.03 | $0.19 | 10501 |
| 2021-11-25 | 43.03 | $0.19 | 8000 |
| 2021-11-24 | 44.87 | $0.20 | 3400 |
| 2021-11-23 | 44.87 | $0.20 | 15000 |
| 2021-11-22 | 46.67 | $0.20 | 57500 |
| 2021-11-19 | 44.56 | $0.20 | 76070 |
| 2021-11-18 | 46.30 | $0.20 | — |
| 2021-11-17 | 46.30 | $0.20 | 46500 |
| 2021-11-16 | 53.94 | $0.22 | 104514 |
| 2021-11-15 | 45.38 | $0.20 | 23000 |
| 2021-11-12 | 42.86 | $0.20 | 16000 |
| 2021-11-11 | 44.83 | $0.20 | 38350 |
| 2021-11-10 | 39.56 | $0.19 | 15300 |
| 2021-11-09 | 36.69 | $0.19 | 75829 |
| 2021-11-08 | 42.44 | $0.20 | 19400 |
| 2021-11-05 | 42.44 | $0.20 | 5000 |
| 2021-11-04 | 42.44 | $0.20 | 51558 |
| 2021-11-03 | 42.44 | $0.20 | 10500 |
| 2021-11-02 | 42.44 | $0.20 | 73500 |
| 2021-11-01 | 42.44 | $0.20 | 32800 |
| 2021-10-29 | 42.44 | $0.20 | 42500 |
| 2021-10-28 | 42.44 | $0.20 | 111500 |
| 2021-10-27 | 42.44 | $0.20 | 142600 |
| 2021-10-26 | 42.44 | $0.20 | 15500 |
| 2021-10-25 | 43.80 | $0.21 | 5000 |
| 2021-10-22 | 45.19 | $0.21 | 55895 |
| 2021-10-21 | 43.49 | $0.21 | 23600 |
| 2021-10-20 | 44.81 | $0.21 | 50500 |
| 2021-10-19 | 46.14 | $0.22 | 40282 |
| 2021-10-18 | 47.47 | $0.22 | 53976 |
| 2021-10-15 | 53.35 | $0.24 | 33815 |
| 2021-10-14 | 48.84 | $0.23 | 67540 |
| 2021-10-13 | 43.66 | $0.21 | 22000 |
| 2021-10-12 | 43.66 | $0.21 | 1010 |
| 2021-10-08 | 46.49 | $0.22 | 103504 |
| 2021-10-07 | 41.05 | $0.21 | 17500 |
| 2021-10-06 | 41.05 | $0.21 | 15701 |
| 2021-10-05 | 42.35 | $0.21 | 68225 |
| 2021-10-04 | 38.67 | $0.20 | 26200 |
| 2021-10-01 | 36.75 | $0.20 | 36195 |
| 2021-09-30 | 40.35 | $0.21 | 71500 |
| 2021-09-29 | 36.41 | $0.20 | 51000 |
| 2021-09-28 | 38.84 | $0.21 | 34500 |
| 2021-09-27 | 40.12 | $0.22 | 47500 |
| 2021-09-24 | 40.12 | $0.22 | 318070 |
| 2021-09-23 | 41.34 | $0.22 | 10000 |
| 2021-09-22 | 43.89 | $0.23 | 43000 |
| 2021-09-21 | 43.89 | $0.23 | 32500 |
| 2021-09-20 | 43.89 | $0.23 | 195000 |
| 2021-09-17 | 49.07 | $0.25 | 210975 |
| 2021-09-16 | 47.60 | $0.25 | 2166 |
| 2021-09-15 | 53.46 | $0.27 | 14005 |
| 2021-09-14 | 50.57 | $0.26 | 10000 |
| 2021-09-13 | 49.07 | $0.25 | 21603 |
| 2021-09-10 | 55.47 | $0.27 | — |
| 2021-09-09 | 55.47 | $0.27 | — |
| 2021-09-08 | 54.12 | $0.27 | 1200 |
| 2021-09-07 | 54.12 | $0.27 | 4850 |
| 2021-09-03 | 51.46 | $0.26 | 12500 |
| 2021-09-02 | 50.09 | $0.25 | 10500 |
| 2021-09-01 | 52.93 | $0.26 | — |
| 2021-08-31 | 52.93 | $0.26 | 62259 |
| 2021-08-30 | 52.93 | $0.26 | 1000 |
| 2021-08-27 | 51.76 | $0.26 | 97679 |
| 2021-08-26 | 48.06 | $0.24 | 19000 |
| 2021-08-25 | 50.51 | $0.25 | — |
| 2021-08-24 | 50.51 | $0.25 | 18000 |
| 2021-08-23 | 50.51 | $0.25 | 21000 |
| 2021-08-20 | 50.51 | $0.25 | 50000 |
| 2021-08-19 | 48.37 | $0.24 | 8000 |
| 2021-08-18 | 53.92 | $0.27 | 62000 |
| 2021-08-17 | 57.69 | $0.28 | — |
| 2021-08-16 | 59.00 | $0.29 | 900 |
| 2021-08-13 | 51.72 | $0.25 | 16500 |
| 2021-08-12 | 55.75 | $0.27 | 220870 |
| 2021-08-11 | 52.22 | $0.25 | — |
| 2021-08-10 | 52.22 | $0.25 | 34060 |
| 2021-08-09 | 52.22 | $0.25 | 145284 |
| 2021-08-06 | 58.95 | $0.28 | 9000 |
| 2021-08-05 | 60.43 | $0.28 | — |
| 2021-08-04 | 60.43 | $0.28 | 64990 |
| 2021-08-03 | 54.20 | $0.25 | 10000 |
| 2021-07-30 | 54.20 | $0.25 | 14625 |
| 2021-07-29 | 51.93 | $0.24 | 5000 |
| 2021-07-28 | 54.50 | $0.25 | 3000 |
| 2021-07-27 | 54.50 | $0.25 | 33690 |
| 2021-07-26 | 59.85 | $0.27 | 70000 |
| 2021-07-23 | 57.89 | $0.26 | 9400 |
| 2021-07-22 | 56.89 | $0.26 | 24601 |
| 2021-07-21 | 58.20 | $0.26 | 21286 |
| 2021-07-20 | 59.51 | $0.27 | 18500 |
| 2021-07-19 | 54.67 | $0.24 | 8021 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-21.43
2026-07-15
Close Price
$0.18
Vol: 13500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -21.43 | $0.18 | 13500 |
| 2026-07-14 | -28.57 | $0.17 | 13500 |
| 2026-07-13 | -35.71 | $0.17 | 1500 |
| 2026-07-10 | -50.00 | $0.16 | 19000 |
| 2026-07-09 | -85.71 | $0.13 | 600 |
| 2026-07-08 | -21.43 | $0.18 | 500 |
| 2026-07-07 | -71.43 | $0.14 | 44628 |
| 2026-07-06 | -75.00 | $0.16 | 1000 |
| 2026-07-03 | -37.50 | $0.18 | 7500 |
| 2026-07-02 | -100.00 | $0.15 | 5200 |
| 2026-06-30 | -75.00 | $0.16 | — |
| 2026-06-29 | -75.00 | $0.16 | — |
| 2026-06-26 | -75.00 | $0.16 | 2000 |
| 2026-06-25 | -37.50 | $0.18 | 10500 |
| 2026-06-24 | -37.50 | $0.18 | 2500 |
| 2026-06-23 | -75.00 | $0.16 | 2500 |
| 2026-06-22 | -100.00 | $0.15 | 21000 |
| 2026-06-19 | -83.33 | $0.17 | 20010 |
| 2026-06-18 | -100.00 | $0.16 | 34500 |
| 2026-06-17 | -100.00 | $0.16 | 59000 |
| 2026-06-16 | -71.43 | $0.17 | — |
| 2026-06-15 | -85.71 | $0.17 | 15925 |
| 2026-06-12 | -100.00 | $0.16 | 13000 |
| 2026-06-11 | -75.00 | $0.17 | — |
| 2026-06-10 | -87.50 | $0.17 | 16200 |
| 2026-06-09 | -80.00 | $0.18 | — |
| 2026-06-08 | -80.00 | $0.18 | — |
| 2026-06-05 | -80.00 | $0.18 | 14780 |
| 2026-06-04 | -80.00 | $0.18 | 14800 |
| 2026-06-03 | -80.00 | $0.18 | 23 |
| 2026-06-02 | -90.91 | $0.18 | 9500 |
| 2026-06-01 | -90.91 | $0.18 | 1000 |
| 2026-05-29 | -72.73 | $0.19 | 3000 |
| 2026-05-28 | -72.73 | $0.19 | — |
| 2026-05-27 | -72.73 | $0.19 | 51800 |
| 2026-05-26 | -100.00 | $0.18 | 47000 |
| 2026-05-25 | -81.82 | $0.19 | — |
| 2026-05-22 | -81.82 | $0.19 | 8000 |
| 2026-05-21 | -81.82 | $0.19 | 12100 |
| 2026-05-20 | -81.82 | $0.19 | 11000 |
| 2026-05-19 | -100.00 | $0.18 | 48033 |
| 2026-05-15 | -100.00 | $0.19 | 32000 |
| 2026-05-14 | -70.00 | $0.20 | 52000 |
| 2026-05-13 | -70.00 | $0.20 | — |
| 2026-05-12 | -70.00 | $0.20 | 91025 |
| 2026-05-11 | -100.00 | $0.19 | 17000 |
| 2026-05-08 | -70.00 | $0.20 | — |
| 2026-05-07 | -80.00 | $0.20 | 45500 |
| 2026-05-06 | -70.00 | $0.20 | 5500 |
| 2026-05-05 | -70.00 | $0.20 | 123634 |
| 2026-05-04 | -60.00 | $0.21 | 5328 |
| 2026-05-01 | -60.00 | $0.21 | 23500 |
| 2026-04-30 | -60.00 | $0.21 | 16000 |
| 2026-04-29 | -30.00 | $0.22 | 26400 |
| 2026-04-28 | -40.00 | $0.22 | 53500 |
| 2026-04-27 | 0.00 | $0.23 | 17400 |
| 2026-04-24 | 0.00 | $0.23 | 9500 |
| 2026-04-23 | 0.00 | $0.23 | 36200 |
| 2026-04-22 | 0.00 | $0.22 | 66000 |
| 2026-04-21 | 0.00 | $0.22 | 191500 |
| 2026-04-20 | 0.00 | $0.21 | 8500 |
| 2026-04-17 | -40.00 | $0.20 | 12400 |
| 2026-04-16 | -60.00 | $0.20 | 96800 |
| 2026-04-15 | -40.00 | $0.20 | 3300 |
| 2026-04-14 | -80.00 | $0.19 | 5000 |
| 2026-04-13 | -50.00 | $0.20 | 5000 |
| 2026-04-10 | -66.67 | $0.19 | 500 |
| 2026-04-09 | -83.33 | $0.19 | 47001 |
| 2026-04-08 | -16.67 | $0.21 | 13500 |
| 2026-04-07 | -25.00 | $0.21 | — |
| 2026-04-06 | -37.50 | $0.21 | 24000 |
| 2026-04-02 | -62.50 | $0.20 | 7500 |
| 2026-04-01 | -75.00 | $0.19 | — |
| 2026-03-31 | -75.00 | $0.19 | 30000 |
| 2026-03-30 | -87.50 | $0.19 | 10000 |
| 2026-03-27 | -75.00 | $0.19 | — |
| 2026-03-26 | -75.00 | $0.19 | 1000 |
| 2026-03-25 | -75.00 | $0.19 | 3700 |
| 2026-03-24 | -87.50 | $0.19 | 9000 |
| 2026-03-23 | -75.00 | $0.19 | 1200 |
| 2026-03-20 | -75.00 | $0.19 | — |
| 2026-03-19 | -75.00 | $0.19 | 2600 |
| 2026-03-18 | -75.00 | $0.19 | — |
| 2026-03-17 | -87.50 | $0.19 | 6300 |
| 2026-03-16 | -62.50 | $0.20 | 133000 |
| 2026-03-13 | -75.00 | $0.19 | 32743 |
| 2026-03-12 | -25.00 | $0.21 | 14000 |
| 2026-03-11 | -50.00 | $0.20 | 11300 |
| 2026-03-10 | -50.00 | $0.20 | 179500 |
| 2026-03-09 | -50.00 | $0.20 | 23008 |
| 2026-03-06 | -50.00 | $0.20 | 74500 |
| 2026-03-05 | -50.00 | $0.20 | 56000 |
| 2026-03-04 | -37.50 | $0.21 | 31000 |
| 2026-03-03 | -75.00 | $0.19 | 52100 |
| 2026-03-02 | -50.00 | $0.20 | 66100 |
| 2026-02-27 | -50.00 | $0.20 | 17000 |
| 2026-02-26 | -50.00 | $0.20 | 25600 |
| 2026-02-25 | -44.44 | $0.20 | 8502 |
| 2026-02-24 | -44.44 | $0.20 | 42126 |
| 2026-02-23 | -23.08 | $0.21 | 15500 |
| 2026-02-20 | -15.38 | $0.21 | 40700 |
| 2026-02-19 | -30.77 | $0.20 | 649 |
| 2026-02-18 | -46.15 | $0.19 | 65700 |
| 2026-02-17 | -38.46 | $0.20 | 96007 |
| 2026-02-13 | -23.08 | $0.21 | 72000 |
| 2026-02-12 | -30.77 | $0.20 | 252500 |
| 2026-02-11 | -23.08 | $0.21 | 12930 |
| 2026-02-10 | -7.69 | $0.22 | 76500 |
| 2026-02-09 | -53.85 | $0.19 | 12833 |
| 2026-02-06 | -30.77 | $0.20 | 5500 |
| 2026-02-05 | -46.15 | $0.19 | 15000 |
| 2026-02-04 | -30.77 | $0.20 | 21500 |
| 2026-02-03 | -15.38 | $0.21 | 17540 |
| 2026-02-02 | -30.77 | $0.20 | 4000 |
| 2026-01-30 | -30.77 | $0.20 | 18500 |
| 2026-01-29 | -30.77 | $0.20 | 10500 |
| 2026-01-28 | -7.14 | $0.22 | 85900 |
| 2026-01-27 | -7.14 | $0.22 | 104138 |
| 2026-01-26 | -78.57 | $0.17 | 257400 |
| 2026-01-23 | -7.14 | $0.22 | 31500 |
| 2026-01-22 | -21.43 | $0.21 | 94000 |
| 2026-01-21 | -28.57 | $0.20 | 5035 |
| 2026-01-20 | 0.00 | $0.22 | 1200 |
| 2026-01-19 | 0.00 | $0.22 | — |
| 2026-01-16 | -7.14 | $0.22 | 1000 |
| 2026-01-15 | -25.00 | $0.21 | 8500 |
| 2026-01-14 | -25.00 | $0.21 | 36501 |
| 2026-01-13 | -25.00 | $0.21 | 68124 |
| 2026-01-12 | -25.00 | $0.21 | 1700 |
| 2026-01-09 | -12.50 | $0.22 | 59300 |
| 2026-01-08 | -12.50 | $0.22 | 14800 |
| 2026-01-07 | -25.00 | $0.21 | 163997 |
| 2026-01-06 | -31.25 | $0.21 | 164000 |
| 2026-01-05 | -43.75 | $0.20 | 18020 |
| 2026-01-02 | -62.50 | $0.18 | 11000 |
| 2025-12-31 | -62.50 | $0.18 | 332217 |
| 2025-12-30 | -30.77 | $0.21 | 13500 |
| 2025-12-29 | -46.15 | $0.20 | 53510 |
| 2025-12-24 | -23.08 | $0.22 | 5300 |
| 2025-12-23 | -23.08 | $0.22 | 4500 |
| 2025-12-22 | -30.77 | $0.21 | 22500 |
| 2025-12-19 | -22.22 | $0.21 | 47000 |
| 2025-12-18 | -27.78 | $0.21 | 16500 |
| 2025-12-17 | -16.67 | $0.22 | 20400 |
| 2025-12-16 | 0.00 | $0.23 | 73000 |
| 2025-12-15 | -11.11 | $0.22 | 80429 |
| 2025-12-12 | -22.22 | $0.21 | 144300 |
| 2025-12-11 | 0.00 | $0.23 | 29600 |
| 2025-12-10 | -27.78 | $0.21 | 4009 |
| 2025-12-09 | -5.56 | $0.23 | 64500 |
| 2025-12-08 | -16.67 | $0.22 | 433300 |
| 2025-12-05 | -40.00 | $0.19 | 6000 |
| 2025-12-04 | -62.50 | $0.17 | — |
| 2025-12-03 | -72.22 | $0.17 | 17000 |
| 2025-12-02 | -66.67 | $0.17 | 1500 |
| 2025-12-01 | -61.11 | $0.18 | 16600 |
| 2025-11-28 | -66.67 | $0.17 | — |
| 2025-11-27 | -66.67 | $0.17 | — |
| 2025-11-26 | -66.67 | $0.17 | 20804 |
| 2025-11-25 | -68.42 | $0.17 | 14200 |
| 2025-11-24 | -78.95 | $0.16 | 125400 |
| 2025-11-21 | -100.00 | $0.16 | 2000 |
| 2025-11-20 | -94.74 | $0.16 | 42600 |
| 2025-11-19 | -94.74 | $0.16 | — |
| 2025-11-18 | -94.74 | $0.16 | 5524 |
| 2025-11-17 | -100.00 | $0.16 | 46100 |
| 2025-11-14 | -68.18 | $0.18 | 14000 |
| 2025-11-13 | -66.67 | $0.17 | 78921 |
| 2025-11-12 | -50.00 | $0.19 | 5000 |
| 2025-11-11 | -50.00 | $0.19 | 1800 |
| 2025-11-10 | -37.50 | $0.21 | 22920 |
| 2025-11-07 | -33.33 | $0.21 | 15502 |
| 2025-11-06 | -16.67 | $0.23 | 86531 |
| 2025-11-05 | -25.00 | $0.22 | 35200 |
| 2025-11-04 | -30.77 | $0.21 | 32500 |
| 2025-11-03 | -20.00 | $0.22 | 177910 |
| 2025-10-31 | -22.58 | $0.22 | 12000 |
| 2025-10-30 | -12.12 | $0.23 | 57945 |
| 2025-10-29 | -21.21 | $0.22 | 29000 |
| 2025-10-28 | -15.15 | $0.23 | 144000 |
| 2025-10-27 | -6.06 | $0.24 | 269300 |
| 2025-10-24 | -12.12 | $0.23 | 293200 |
| 2025-10-23 | -18.18 | $0.22 | 394128 |
| 2025-10-22 | -35.71 | $0.17 | 61000 |
| 2025-10-21 | -41.38 | $0.16 | 1400 |
| 2025-10-20 | -46.67 | $0.15 | 53000 |
| 2025-10-17 | -46.88 | $0.15 | 132700 |
| 2025-10-16 | -37.50 | $0.16 | 123032 |
| 2025-10-15 | -31.25 | $0.17 | 186328 |
| 2025-10-14 | -12.50 | $0.20 | 352800 |
| 2025-10-10 | -8.70 | $0.17 | 85000 |
| 2025-10-09 | -17.39 | $0.16 | 233048 |
| 2025-10-08 | -11.76 | $0.14 | 75900 |
| 2025-10-07 | -23.53 | $0.13 | 341000 |
| 2025-10-06 | 0.00 | $0.12 | 115500 |
| 2025-10-03 | 0.00 | $0.10 | 28500 |
| 2025-10-02 | -37.50 | $0.09 | 69604 |
| 2025-10-01 | 0.00 | $0.10 | 50000 |
| 2025-09-30 | 0.00 | $0.10 | 155000 |
| 2025-09-29 | 0.00 | $0.09 | 24000 |
| 2025-09-26 | -16.67 | $0.09 | 11000 |
| 2025-09-25 | 0.00 | $0.09 | 116800 |
| 2025-09-24 | -20.00 | $0.08 | 104000 |
| 2025-09-23 | 0.00 | $0.08 | 120200 |
| 2025-09-22 | 0.00 | $0.08 | 145632 |
| 2025-09-19 | -66.67 | $0.06 | 22000 |
| 2025-09-18 | -66.67 | $0.06 | — |
| 2025-09-17 | -66.67 | $0.06 | 53249 |
| 2025-09-16 | -33.33 | $0.07 | 30000 |
| 2025-09-15 | -33.33 | $0.07 | 79000 |
| 2025-09-12 | -66.67 | $0.06 | 17500 |
| 2025-09-11 | 0.00 | $0.07 | 32000 |
| 2025-09-10 | 0.00 | $0.07 | — |
| 2025-09-09 | 0.00 | $0.07 | — |
| 2025-09-08 | -33.33 | $0.07 | 145000 |
| 2025-09-05 | 0.00 | $0.07 | 13000 |
| 2025-09-04 | 0.00 | $0.07 | 10000 |
| 2025-09-03 | 0.00 | $0.07 | 50000 |
| 2025-09-02 | 0.00 | $0.07 | 11000 |
| 2025-08-29 | 0.00 | $0.06 | 1805 |
| 2025-08-28 | 0.00 | $0.06 | 50000 |
| 2025-08-27 | 0.00 | $0.06 | — |
| 2025-08-26 | 0.00 | $0.06 | — |
| 2025-08-25 | -50.00 | $0.06 | 47000 |
| 2025-08-22 | 0.00 | $0.06 | 50500 |
| 2025-08-21 | -50.00 | $0.06 | 16714 |
| 2025-08-20 | 0.00 | $0.06 | — |
| 2025-08-19 | 0.00 | $0.06 | — |
| 2025-08-18 | -50.00 | $0.06 | 110000 |
| 2025-08-15 | 0.00 | $0.06 | — |
| 2025-08-14 | 0.00 | $0.06 | — |
| 2025-08-13 | 0.00 | $0.06 | — |
| 2025-08-12 | -50.00 | $0.06 | 17000 |
| 2025-08-11 | -50.00 | $0.06 | 148000 |
| 2025-08-08 | -100.00 | $0.05 | 148000 |
| 2025-08-07 | -50.00 | $0.06 | 11000 |
| 2025-08-06 | -50.00 | $0.06 | 1000 |
| 2025-08-05 | -50.00 | $0.06 | 23000 |
| 2025-08-01 | -100.00 | $0.05 | 1000 |
| 2025-07-31 | -50.00 | $0.06 | — |
| 2025-07-30 | -75.00 | $0.06 | 40110 |
| 2025-07-29 | -50.00 | $0.06 | — |
| 2025-07-28 | -50.00 | $0.06 | — |
| 2025-07-25 | -50.00 | $0.06 | 8000 |
| 2025-07-24 | -50.00 | $0.06 | — |
| 2025-07-23 | -75.00 | $0.06 | 23000 |
| 2025-07-22 | -75.00 | $0.06 | 22200 |
| 2025-07-21 | -75.00 | $0.06 | 1000 |
| 2025-07-18 | -75.00 | $0.06 | 60000 |
| 2025-07-17 | -50.00 | $0.06 | — |
| 2025-07-16 | -75.00 | $0.06 | 6000 |
| 2025-07-15 | -50.00 | $0.06 | — |
| 2025-07-14 | -50.00 | $0.06 | 5000 |
| 2025-07-11 | -75.00 | $0.06 | 8000 |
| 2025-07-10 | -50.00 | $0.06 | — |
| 2025-07-09 | -75.00 | $0.06 | 516600 |
| 2025-07-08 | -50.00 | $0.06 | — |
| 2025-07-07 | -50.00 | $0.06 | 2000 |
| 2025-07-04 | 0.00 | $0.07 | — |
| 2025-07-03 | -25.00 | $0.07 | 24000 |
| 2025-07-02 | -50.00 | $0.06 | 20000 |
| 2025-06-30 | -50.00 | $0.06 | 39049 |
| 2025-06-27 | -100.00 | $0.05 | — |
| 2025-06-26 | -100.00 | $0.05 | — |
| 2025-06-25 | -100.00 | $0.05 | — |
| 2025-06-24 | -100.00 | $0.05 | — |
| 2025-06-23 | -100.00 | $0.05 | 3000 |
| 2025-06-20 | -100.00 | $0.05 | 212100 |
| 2025-06-19 | -100.00 | $0.06 | — |
| 2025-06-18 | -100.00 | $0.06 | 11100 |
| 2025-06-17 | -50.00 | $0.07 | 23000 |
| 2025-06-16 | -100.00 | $0.06 | 36000 |
| 2025-06-13 | -100.00 | $0.06 | — |
| 2025-06-12 | -100.00 | $0.06 | 105000 |
| 2025-06-11 | -100.00 | $0.06 | 140116 |
| 2025-06-10 | 0.00 | $0.07 | — |
| 2025-06-09 | -50.00 | $0.07 | 2000 |
| 2025-06-06 | -100.00 | $0.06 | 125200 |
| 2025-06-05 | -50.00 | $0.07 | — |
| 2025-06-04 | -66.67 | $0.07 | — |
| 2025-06-03 | -100.00 | $0.07 | 28400 |
| 2025-06-02 | -100.00 | $0.07 | 38500 |
| 2025-05-30 | -66.67 | $0.07 | — |
| 2025-05-29 | -100.00 | $0.07 | 6600 |
| 2025-05-28 | -100.00 | $0.07 | 54815 |
| 2025-05-27 | -100.00 | $0.07 | 249900 |
| 2025-05-26 | -66.67 | $0.07 | — |
| 2025-05-23 | -100.00 | $0.07 | 6100 |
| 2025-05-22 | -66.67 | $0.07 | — |
| 2025-05-21 | -66.67 | $0.07 | — |
| 2025-05-20 | -100.00 | $0.07 | 87000 |
| 2025-05-16 | -100.00 | $0.07 | 15000 |
| 2025-05-15 | -100.00 | $0.07 | 1000 |
| 2025-05-14 | -100.00 | $0.07 | 124000 |
| 2025-05-13 | -100.00 | $0.07 | — |
| 2025-05-12 | -100.00 | $0.07 | — |
| 2025-05-09 | -100.00 | $0.07 | — |
| 2025-05-08 | -100.00 | $0.07 | 13000 |
| 2025-05-07 | -50.00 | $0.08 | — |
| 2025-05-06 | -50.00 | $0.08 | — |
| 2025-05-05 | -75.00 | $0.08 | 20000 |
| 2025-05-02 | -100.00 | $0.07 | 15700 |
| 2025-05-01 | -75.00 | $0.08 | 8000 |
| 2025-04-30 | -75.00 | $0.08 | 1500 |
| 2025-04-29 | -50.00 | $0.08 | — |
| 2025-04-28 | -75.00 | $0.08 | 5000 |
| 2025-04-25 | -100.00 | $0.07 | 11000 |
| 2025-04-24 | -66.67 | $0.08 | — |
| 2025-04-23 | -66.67 | $0.08 | 5000 |
| 2025-04-22 | -100.00 | $0.08 | 20000 |
| 2025-04-21 | -100.00 | $0.08 | 32900 |
| 2025-04-17 | 0.00 | $0.09 | — |
| 2025-04-16 | -50.00 | $0.09 | 12000 |
| 2025-04-15 | -100.00 | $0.08 | 20000 |
| 2025-04-14 | -100.00 | $0.08 | — |
| 2025-04-11 | -100.00 | $0.08 | 50000 |
| 2025-04-10 | -50.00 | $0.09 | 82000 |
| 2025-04-09 | -100.00 | $0.08 | — |
| 2025-04-08 | -100.00 | $0.08 | — |
| 2025-04-07 | -100.00 | $0.08 | 27000 |
| 2025-04-04 | -100.00 | $0.08 | 10000 |
| 2025-04-03 | -50.00 | $0.08 | 8000 |
| 2025-04-02 | 0.00 | $0.09 | 13000 |
| 2025-04-01 | -16.67 | $0.09 | 13000 |
| 2025-03-31 | 0.00 | $0.09 | — |
| 2025-03-28 | 0.00 | $0.09 | — |
| 2025-03-27 | 0.00 | $0.09 | — |
| 2025-03-26 | 0.00 | $0.09 | — |
| 2025-03-25 | -16.67 | $0.09 | 1000 |
| 2025-03-24 | 0.00 | $0.09 | 8611 |
| 2025-03-21 | -16.67 | $0.09 | 2000 |
| 2025-03-20 | 0.00 | $0.09 | — |
| 2025-03-19 | -16.67 | $0.09 | 13500 |
| 2025-03-18 | -33.33 | $0.08 | 25000 |
| 2025-03-17 | 0.00 | $0.09 | 24640 |
| 2025-03-14 | 0.00 | $0.09 | — |
| 2025-03-13 | 0.00 | $0.09 | — |
| 2025-03-12 | 0.00 | $0.09 | 46000 |
| 2025-03-11 | 0.00 | $0.09 | 55011 |
| 2025-03-10 | 0.00 | $0.09 | 392900 |
| 2025-03-07 | -66.67 | $0.07 | 51000 |
| 2025-03-06 | -66.67 | $0.07 | 93000 |
| 2025-03-05 | -66.67 | $0.08 | — |
| 2025-03-04 | -100.00 | $0.08 | 3000 |
| 2025-03-03 | -80.00 | $0.08 | 242500 |
| 2025-02-28 | -50.00 | $0.09 | 24000 |
| 2025-02-27 | -75.00 | $0.09 | 24000 |
| 2025-02-26 | -50.00 | $0.09 | — |
| 2025-02-25 | -75.00 | $0.09 | 21000 |
| 2025-02-24 | -100.00 | $0.08 | 103000 |
| 2025-02-21 | -50.00 | $0.09 | — |
| 2025-02-20 | -50.00 | $0.09 | — |
| 2025-02-19 | -50.00 | $0.09 | — |
| 2025-02-18 | -50.00 | $0.09 | 9000 |
| 2025-02-14 | -100.00 | $0.08 | 26000 |
| 2025-02-13 | -50.00 | $0.09 | 6600 |
| 2025-02-12 | -50.00 | $0.09 | — |
| 2025-02-11 | -50.00 | $0.09 | 20000 |
| 2025-02-10 | -75.00 | $0.09 | 69000 |
| 2025-02-07 | -50.00 | $0.09 | — |
| 2025-02-06 | -75.00 | $0.09 | 5000 |
| 2025-02-05 | -50.00 | $0.09 | — |
| 2025-02-04 | -50.00 | $0.09 | 32000 |
| 2025-02-03 | 0.00 | $0.10 | — |
| 2025-01-31 | -25.00 | $0.10 | 2600 |
| 2025-01-30 | -50.00 | $0.09 | — |
| 2025-01-29 | -50.00 | $0.09 | 2700 |
| 2025-01-28 | -50.00 | $0.09 | — |
| 2025-01-27 | -50.00 | $0.09 | 3000 |
| 2025-01-24 | -50.00 | $0.09 | 36500 |
| 2025-01-23 | 0.00 | $0.10 | 211133 |
| 2025-01-22 | 0.00 | $0.10 | — |
| 2025-01-21 | 0.00 | $0.10 | 20000 |
| 2025-01-20 | -33.33 | $0.09 | 63000 |
| 2025-01-17 | -100.00 | $0.08 | 17000 |
| 2025-01-16 | -33.33 | $0.09 | — |
| 2025-01-15 | -33.33 | $0.09 | 8100 |
| 2025-01-14 | 0.00 | $0.09 | 95000 |
| 2025-01-13 | 0.00 | $0.09 | — |
| 2025-01-10 | 0.00 | $0.09 | — |
| 2025-01-09 | 0.00 | $0.09 | 22000 |
| 2025-01-08 | -50.00 | $0.09 | 10000 |
| 2025-01-07 | -66.67 | $0.08 | 101000 |
| 2025-01-06 | -66.67 | $0.08 | 17500 |
| 2025-01-03 | 0.00 | $0.09 | — |
| 2025-01-02 | 0.00 | $0.09 | — |
| 2024-12-31 | 0.00 | $0.09 | — |
| 2024-12-30 | -33.33 | $0.09 | 18000 |
| 2024-12-27 | -66.67 | $0.08 | 2732 |
| 2024-12-24 | 0.00 | $0.09 | — |
| 2024-12-23 | -33.33 | $0.09 | 100000 |
| 2024-12-20 | 0.00 | $0.09 | — |
| 2024-12-19 | -33.33 | $0.09 | 6046 |
| 2024-12-18 | -33.33 | $0.09 | 8500 |
| 2024-12-17 | -33.33 | $0.09 | 26000 |
| 2024-12-16 | -33.33 | $0.09 | 38000 |
| 2024-12-13 | -66.67 | $0.08 | — |
| 2024-12-12 | -75.00 | $0.08 | 19000 |
| 2024-12-11 | -75.00 | $0.08 | 75000 |
| 2024-12-10 | -25.00 | $0.09 | — |
| 2024-12-09 | -50.00 | $0.09 | 48000 |
| 2024-12-06 | -50.00 | $0.09 | 99000 |
| 2024-12-05 | -33.33 | $0.09 | — |
| 2024-12-04 | -66.67 | $0.09 | 15000 |
| 2024-12-03 | -66.67 | $0.09 | 26600 |
| 2024-12-02 | -100.00 | $0.08 | 14235 |
| 2024-11-29 | -100.00 | $0.08 | — |
| 2024-11-28 | -100.00 | $0.08 | 2500 |
| 2024-11-27 | -60.00 | $0.08 | — |
| 2024-11-26 | -60.00 | $0.08 | 3100 |
| 2024-11-25 | -40.00 | $0.09 | 20000 |
| 2024-11-22 | -20.00 | $0.09 | 15000 |
| 2024-11-21 | -16.67 | $0.09 | — |
| 2024-11-20 | -16.67 | $0.09 | 21400 |
| 2024-11-19 | -16.67 | $0.09 | 10000 |
| 2024-11-18 | -16.67 | $0.09 | 17000 |
| 2024-11-15 | 0.00 | $0.10 | 1000 |
| 2024-11-14 | -20.00 | $0.09 | 187000 |
| 2024-11-13 | -40.00 | $0.08 | 5000 |
| 2024-11-12 | -40.00 | $0.08 | 213533 |
| 2024-11-11 | 0.00 | $0.09 | — |
| 2024-11-08 | 0.00 | $0.09 | 6000 |
| 2024-11-07 | 0.00 | $0.09 | — |
| 2024-11-06 | 0.00 | $0.09 | 15000 |
| 2024-11-05 | -14.29 | $0.09 | 14000 |
| 2024-11-04 | 0.00 | $0.09 | 140000 |
| 2024-11-01 | 0.00 | $0.08 | 36000 |
| 2024-10-31 | -40.00 | $0.07 | — |
| 2024-10-30 | -40.00 | $0.07 | 30000 |
| 2024-10-29 | -40.00 | $0.07 | 74000 |
| 2024-10-28 | -20.00 | $0.08 | 140500 |
| 2024-10-25 | -60.00 | $0.07 | 1000 |
| 2024-10-24 | -40.00 | $0.07 | — |
| 2024-10-23 | -40.00 | $0.07 | 2000 |
| 2024-10-22 | 0.00 | $0.08 | — |
| 2024-10-21 | 0.00 | $0.08 | 2000 |
| 2024-10-18 | 0.00 | $0.07 | 70633 |
| 2024-10-17 | -25.00 | $0.07 | — |
| 2024-10-16 | -40.00 | $0.07 | 15000 |
| 2024-10-15 | -100.00 | $0.06 | 187600 |
| 2024-10-11 | -66.67 | $0.07 | — |
| 2024-10-10 | -66.67 | $0.07 | 10000 |
| 2024-10-09 | -66.67 | $0.07 | — |
| 2024-10-08 | -66.67 | $0.07 | — |
| 2024-10-07 | -66.67 | $0.07 | 4300 |
| 2024-10-04 | -66.67 | $0.07 | 25500 |
| 2024-10-03 | -100.00 | $0.07 | 1000 |
| 2024-10-02 | -66.67 | $0.07 | — |
| 2024-10-01 | -50.00 | $0.07 | 15000 |
| 2024-09-30 | -50.00 | $0.07 | — |
| 2024-09-27 | -50.00 | $0.07 | 24000 |
| 2024-09-26 | -50.00 | $0.07 | 73000 |
| 2024-09-25 | -50.00 | $0.07 | — |
| 2024-09-24 | -50.00 | $0.07 | — |
| 2024-09-23 | -50.00 | $0.07 | 71000 |
| 2024-09-20 | -50.00 | $0.07 | — |
| 2024-09-19 | -50.00 | $0.07 | 131000 |
| 2024-09-18 | 0.00 | $0.08 | — |
| 2024-09-17 | 0.00 | $0.08 | 7400 |
| 2024-09-16 | 0.00 | $0.08 | 6000 |
| 2024-09-13 | 0.00 | $0.08 | 1000 |
| 2024-09-12 | 0.00 | $0.07 | — |
| 2024-09-11 | 0.00 | $0.07 | — |
| 2024-09-10 | 0.00 | $0.07 | 32000 |
| 2024-09-09 | 0.00 | $0.07 | 17000 |
| 2024-09-06 | -33.33 | $0.07 | 7000 |
| 2024-09-05 | -33.33 | $0.07 | 78000 |
| 2024-09-04 | -66.67 | $0.06 | 14000 |
| 2024-09-03 | -66.67 | $0.06 | — |
| 2024-08-30 | -66.67 | $0.06 | — |
| 2024-08-29 | -66.67 | $0.06 | — |
| 2024-08-28 | -66.67 | $0.06 | 82000 |
| 2024-08-27 | -66.67 | $0.06 | 12000 |
| 2024-08-26 | 0.00 | $0.07 | — |
| 2024-08-23 | 0.00 | $0.07 | — |
| 2024-08-22 | -33.33 | $0.07 | 1000 |
| 2024-08-21 | -66.67 | $0.06 | — |
| 2024-08-20 | -66.67 | $0.06 | — |
| 2024-08-19 | -66.67 | $0.06 | — |
| 2024-08-16 | -66.67 | $0.06 | — |
| 2024-08-15 | -100.00 | $0.06 | 11500 |
| 2024-08-14 | -100.00 | $0.06 | 10000 |
| 2024-08-13 | -66.67 | $0.06 | 35700 |
| 2024-08-12 | -66.67 | $0.06 | — |
| 2024-08-09 | -66.67 | $0.06 | — |
| 2024-08-08 | -66.67 | $0.06 | 186000 |
| 2024-08-07 | -66.67 | $0.06 | 172000 |
| 2024-08-06 | 0.00 | $0.07 | 16500 |
| 2024-08-02 | 0.00 | $0.07 | — |
| 2024-08-01 | 0.00 | $0.07 | — |
| 2024-07-31 | -33.33 | $0.07 | 16000 |
| 2024-07-30 | -66.67 | $0.06 | 2000 |
| 2024-07-29 | -66.67 | $0.06 | 103000 |
| 2024-07-26 | -50.00 | $0.07 | 6300 |
| 2024-07-25 | -100.00 | $0.06 | 92010 |
| 2024-07-24 | -100.00 | $0.06 | 600 |
| 2024-07-23 | -100.00 | $0.06 | — |
| 2024-07-22 | -100.00 | $0.06 | 200000 |
| 2024-07-19 | -66.67 | $0.07 | 330000 |
| 2024-07-18 | -100.00 | $0.06 | 10000 |
| 2024-07-17 | -66.67 | $0.07 | 11070 |
| 2024-07-15 | -100.00 | $0.06 | 6000 |
| 2024-07-12 | -66.67 | $0.07 | 119000 |
| 2024-07-10 | -80.00 | $0.07 | 35895 |
| 2024-07-09 | -100.00 | $0.07 | 126000 |
| 2024-07-08 | -100.00 | $0.07 | 25000 |
| 2024-06-28 | -100.00 | $0.07 | 57585 |
| 2024-06-27 | -100.00 | $0.07 | 75000 |
| 2024-06-26 | -100.00 | $0.07 | 6166 |
| 2024-06-25 | -83.33 | $0.07 | 1400 |
| 2024-06-24 | -83.33 | $0.07 | 12201 |
| 2024-06-21 | -83.33 | $0.07 | 1000 |
| 2024-06-20 | -100.00 | $0.07 | 136000 |
| 2024-06-19 | -100.00 | $0.07 | 15000 |
| 2024-06-18 | -100.00 | $0.07 | 52000 |
| 2024-06-17 | -85.71 | $0.07 | 12000 |
| 2024-06-14 | -87.50 | $0.07 | 15000 |
| 2024-06-13 | -87.50 | $0.07 | 147000 |
| 2024-06-12 | -100.00 | $0.07 | 355050 |
| 2024-06-11 | -85.71 | $0.08 | 15000 |
| 2024-06-10 | -85.71 | $0.08 | 288000 |
| 2024-06-07 | -85.71 | $0.08 | 52020 |
| 2024-06-06 | -57.14 | $0.09 | 1000 |
| 2024-06-05 | -71.43 | $0.08 | 22010 |
| 2024-06-04 | -57.14 | $0.09 | 4500 |
| 2024-06-03 | -71.43 | $0.08 | 109000 |
| 2024-05-31 | -42.86 | $0.09 | 291845 |
| 2024-05-30 | -42.86 | $0.09 | 80000 |
| 2024-05-29 | -57.14 | $0.09 | 37822 |
| 2024-05-28 | -42.86 | $0.09 | 75851 |
| 2024-05-27 | -42.86 | $0.09 | 11500 |
| 2024-05-24 | -28.57 | $0.10 | 82000 |
| 2024-05-23 | -28.57 | $0.10 | 7800 |
| 2024-05-22 | -42.86 | $0.09 | 75950 |
| 2024-05-21 | -28.57 | $0.10 | 152085 |
| 2024-05-17 | -57.14 | $0.09 | 690857 |
| 2024-05-16 | -100.00 | $0.07 | 22000 |
| 2024-05-15 | -66.67 | $0.08 | 207000 |
| 2024-05-14 | -50.00 | $0.09 | 103000 |
| 2024-05-13 | -66.67 | $0.08 | 21000 |
| 2024-05-10 | -66.67 | $0.08 | 19000 |
| 2024-05-09 | -66.67 | $0.08 | 7000 |
| 2024-05-08 | -83.33 | $0.08 | 7000 |
| 2024-05-03 | -100.00 | $0.07 | 12000 |
| 2024-04-30 | -83.33 | $0.08 | 30000 |
| 2024-04-29 | -66.67 | $0.08 | 34000 |
| 2024-04-26 | -100.00 | $0.08 | 15000 |
| 2024-04-24 | -100.00 | $0.08 | 37000 |
| 2024-04-23 | -100.00 | $0.08 | 3000 |
| 2024-04-22 | -100.00 | $0.08 | 43753 |
| 2024-04-19 | -100.00 | $0.08 | 5000 |
| 2024-04-18 | -66.67 | $0.10 | 46330 |
| 2024-04-17 | -100.00 | $0.09 | 1700 |
| 2024-04-16 | -100.00 | $0.09 | 1766 |
| 2024-04-15 | -66.67 | $0.10 | 34000 |
| 2024-04-12 | -42.86 | $0.10 | 18000 |
| 2024-04-11 | -57.14 | $0.10 | 8000 |
| 2024-04-10 | -87.50 | $0.09 | 3000 |
| 2024-04-09 | -75.00 | $0.09 | 17000 |
| 2024-04-08 | -75.00 | $0.09 | 10500 |
| 2024-04-05 | -75.00 | $0.09 | 39000 |
| 2024-04-04 | -55.56 | $0.10 | 41000 |
| 2024-04-03 | -50.00 | $0.10 | 47687 |
| 2024-03-28 | -54.55 | $0.09 | 9395 |
| 2024-03-27 | -45.45 | $0.10 | 17300 |
| 2024-03-26 | -28.57 | $0.10 | 26590 |
| 2024-03-25 | -14.29 | $0.11 | 52751 |
| 2024-03-22 | -28.57 | $0.10 | 10000 |
| 2024-03-20 | -42.86 | $0.09 | 500 |
| 2024-03-19 | -14.29 | $0.11 | 9500 |
| 2024-03-18 | -14.29 | $0.11 | 6500 |
| 2024-03-15 | -28.57 | $0.10 | 7500 |
| 2024-03-14 | -35.71 | $0.10 | 5000 |
| 2024-03-13 | -42.86 | $0.09 | 2000 |
| 2024-03-12 | -42.86 | $0.09 | 18000 |
| 2024-03-11 | -53.33 | $0.08 | 10400 |
| 2024-03-08 | -20.00 | $0.11 | 55342 |
| 2024-03-07 | -7.14 | $0.11 | 500 |
| 2024-03-06 | 0.00 | $0.12 | 192614 |
| 2024-03-05 | -21.43 | $0.10 | 119880 |
| 2024-03-04 | -14.29 | $0.08 | 13000 |
| 2024-03-01 | 0.00 | $0.08 | 11386 |
| 2024-02-29 | -20.00 | $0.07 | 50058 |
| 2024-02-26 | 0.00 | $0.07 | 28000 |
| 2024-02-23 | -40.00 | $0.06 | 81999 |
| 2024-02-22 | -40.00 | $0.06 | 58001 |
| 2024-02-21 | -40.00 | $0.06 | — |
| 2024-02-20 | -40.00 | $0.06 | 15000 |
| 2024-02-16 | -40.00 | $0.06 | 10596 |
| 2024-02-15 | 0.00 | $0.07 | 20000 |
| 2024-02-14 | 0.00 | $0.07 | 364390 |
| 2024-02-13 | 0.00 | $0.05 | — |
| 2024-02-12 | 0.00 | $0.05 | 8000 |
| 2024-02-09 | 0.00 | $0.05 | 12000 |
| 2024-02-08 | -100.00 | $0.05 | 3000 |
| 2024-02-07 | 0.00 | $0.05 | — |
| 2024-02-06 | 0.00 | $0.05 | — |
| 2024-02-05 | -50.00 | $0.05 | — |
| 2024-02-02 | -50.00 | $0.05 | — |
| 2024-02-01 | -66.67 | $0.05 | — |
| 2024-01-31 | -100.00 | $0.05 | 2500 |
| 2024-01-30 | -100.00 | $0.05 | 20000 |
| 2024-01-29 | -100.00 | $0.05 | 88000 |
| 2024-01-26 | -66.67 | $0.05 | — |
| 2024-01-25 | -100.00 | $0.05 | 64000 |
| 2024-01-24 | -66.67 | $0.05 | — |
| 2024-01-23 | -80.00 | $0.05 | — |
| 2024-01-22 | -80.00 | $0.05 | 24000 |
| 2024-01-19 | -80.00 | $0.05 | — |
| 2024-01-18 | -80.00 | $0.05 | 4000 |
| 2024-01-17 | -80.00 | $0.05 | 48000 |
| 2024-01-16 | -80.00 | $0.05 | 7000 |
| 2024-01-15 | -80.00 | $0.05 | 18000 |
| 2024-01-12 | -100.00 | $0.05 | 80000 |
| 2024-01-11 | -80.00 | $0.05 | 21227 |
| 2024-01-10 | -80.00 | $0.05 | 21674 |
| 2024-01-09 | -80.00 | $0.05 | 132000 |
| 2024-01-08 | -60.00 | $0.06 | 22341 |
| 2024-01-05 | -40.00 | $0.06 | — |
| 2024-01-04 | -40.00 | $0.06 | — |
| 2024-01-03 | -40.00 | $0.06 | — |
| 2024-01-02 | -60.00 | $0.06 | 4367 |
| 2023-12-29 | -40.00 | $0.06 | — |
| 2023-12-28 | -40.00 | $0.06 | — |
| 2023-12-27 | -40.00 | $0.06 | 90828 |
| 2023-12-22 | 0.00 | $0.07 | — |
| 2023-12-21 | 0.00 | $0.07 | — |
| 2023-12-20 | 0.00 | $0.07 | 51294 |
| 2023-12-19 | -33.33 | $0.06 | 19000 |
| 2023-12-18 | -66.67 | $0.05 | 85500 |
| 2023-12-15 | -100.00 | $0.06 | 15950 |
| 2023-12-14 | -50.00 | $0.06 | 13000 |
| 2023-12-13 | 0.00 | $0.06 | — |
| 2023-12-12 | 0.00 | $0.06 | — |
| 2023-12-11 | 0.00 | $0.06 | — |
| 2023-12-08 | -33.33 | $0.06 | 101000 |
| 2023-12-07 | -33.33 | $0.06 | 56235 |
| 2023-12-06 | 0.00 | $0.06 | — |
| 2023-12-05 | 0.00 | $0.06 | 7000 |
| 2023-12-04 | 0.00 | $0.06 | — |
| 2023-12-01 | 0.00 | $0.06 | — |
| 2023-11-30 | 0.00 | $0.06 | — |
| 2023-11-29 | -25.00 | $0.06 | 14000 |
| 2023-11-28 | 0.00 | $0.06 | — |
| 2023-11-27 | 0.00 | $0.06 | — |
| 2023-11-24 | -25.00 | $0.06 | 5000 |
| 2023-11-23 | 0.00 | $0.06 | — |
| 2023-11-22 | 0.00 | $0.06 | — |
| 2023-11-21 | 0.00 | $0.06 | — |
| 2023-11-20 | -25.00 | $0.06 | 10000 |
| 2023-11-17 | -50.00 | $0.05 | — |
| 2023-11-16 | -50.00 | $0.05 | — |
| 2023-11-15 | -60.00 | $0.05 | 75000 |
| 2023-11-14 | -66.67 | $0.05 | 107000 |
| 2023-11-13 | -66.67 | $0.05 | 10000 |
| 2023-11-10 | -66.67 | $0.05 | 10000 |
| 2023-11-09 | -66.67 | $0.05 | 13000 |
| 2023-11-08 | -66.67 | $0.05 | — |
| 2023-11-07 | -66.67 | $0.05 | 6137 |
| 2023-11-06 | -83.33 | $0.05 | 82000 |
| 2023-11-03 | -60.00 | $0.06 | 8000 |
| 2023-11-02 | -80.00 | $0.05 | 48000 |
| 2023-11-01 | -60.00 | $0.06 | 2000 |
| 2023-10-31 | -60.00 | $0.06 | 14833 |
| 2023-10-30 | -100.00 | $0.05 | 42300 |
| 2023-10-27 | -80.00 | $0.05 | 64000 |
| 2023-10-26 | -66.67 | $0.06 | — |
| 2023-10-25 | -100.00 | $0.06 | 32000 |
| 2023-10-24 | -66.67 | $0.06 | — |
| 2023-10-23 | -66.67 | $0.06 | 1000 |
| 2023-10-20 | -66.67 | $0.06 | 11000 |
| 2023-10-19 | -66.67 | $0.06 | 56000 |
| 2023-10-18 | 0.00 | $0.07 | — |
| 2023-10-17 | 0.00 | $0.07 | 35625 |
| 2023-10-16 | -66.67 | $0.06 | 75000 |
| 2023-10-13 | -66.67 | $0.06 | — |
| 2023-10-12 | -100.00 | $0.06 | 34400 |
| 2023-10-11 | 0.00 | $0.07 | — |
| 2023-10-10 | -33.33 | $0.07 | 11137 |
| 2023-10-06 | -66.67 | $0.06 | 33617 |
| 2023-10-05 | -100.00 | $0.06 | 1000 |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -100.00 | $0.06 | — |
| 2023-10-02 | -100.00 | $0.06 | — |
| 2023-09-29 | -100.00 | $0.06 | — |
| 2023-09-28 | -100.00 | $0.06 | — |
| 2023-09-27 | -100.00 | $0.06 | — |
| 2023-09-26 | -100.00 | $0.06 | 13000 |
| 2023-09-25 | -100.00 | $0.06 | 33492 |
| 2023-09-22 | -50.00 | $0.07 | — |
| 2023-09-21 | -50.00 | $0.07 | — |
| 2023-09-20 | -75.00 | $0.07 | 1000 |
| 2023-09-19 | -100.00 | $0.06 | 10060 |
| 2023-09-18 | -100.00 | $0.06 | 40000 |
| 2023-09-15 | -100.00 | $0.06 | 10000 |
| 2023-09-14 | -100.00 | $0.07 | 1000 |
| 2023-09-13 | -100.00 | $0.07 | 18669 |
| 2023-09-12 | -100.00 | $0.07 | 8000 |
| 2023-09-11 | -100.00 | $0.07 | 56985 |
| 2023-09-08 | -100.00 | $0.07 | 64225 |
| 2023-09-07 | -100.00 | $0.07 | 19000 |
| 2023-09-06 | -100.00 | $0.07 | — |
| 2023-09-05 | -100.00 | $0.07 | 57000 |
| 2023-09-01 | -100.00 | $0.08 | 1000 |
| 2023-08-31 | -66.67 | $0.08 | — |
| 2023-08-30 | -66.67 | $0.08 | — |
| 2023-08-29 | -66.67 | $0.08 | — |
| 2023-08-28 | -100.00 | $0.08 | 16000 |
| 2023-08-25 | -66.67 | $0.08 | — |
| 2023-08-24 | -75.00 | $0.08 | 94000 |
| 2023-08-23 | -60.00 | $0.08 | 10000 |
| 2023-08-22 | -40.00 | $0.08 | — |
| 2023-08-21 | -40.00 | $0.08 | — |
| 2023-08-18 | -50.00 | $0.08 | — |
| 2023-08-17 | -50.00 | $0.08 | 26023 |
| 2023-08-16 | -50.00 | $0.08 | — |
| 2023-08-15 | -57.14 | $0.08 | — |
| 2023-08-14 | -62.50 | $0.08 | 99000 |
| 2023-08-11 | -62.50 | $0.08 | 100 |
| 2023-08-10 | -66.67 | $0.08 | — |
| 2023-08-09 | -66.67 | $0.08 | — |
| 2023-08-08 | -66.67 | $0.08 | 46191 |
| 2023-08-04 | -55.56 | $0.09 | 16000 |
| 2023-08-03 | -66.67 | $0.08 | — |
| 2023-08-02 | -66.67 | $0.08 | — |
| 2023-08-01 | -66.67 | $0.08 | — |
| 2023-07-31 | -77.78 | $0.08 | 99169 |
| 2023-07-28 | -60.00 | $0.08 | 6000 |
| 2023-07-27 | -80.00 | $0.07 | — |
| 2023-07-26 | -80.00 | $0.07 | 86000 |
| 2023-07-25 | -70.00 | $0.08 | 2040 |
| 2023-07-24 | -70.00 | $0.08 | 89000 |
| 2023-07-21 | -33.33 | $0.09 | 15000 |
| 2023-07-20 | -25.00 | $0.10 | 12000 |
| 2023-07-19 | -33.33 | $0.09 | 12000 |
| 2023-07-18 | -25.00 | $0.10 | 17500 |
| 2023-07-17 | -16.67 | $0.10 | 61950 |
| 2023-07-14 | -16.67 | $0.10 | 600 |
| 2023-07-13 | 0.00 | $0.11 | 16506 |
| 2023-07-12 | 0.00 | $0.11 | 443978 |
| 2023-07-11 | -33.33 | $0.07 | 8000 |
| 2023-07-10 | -33.33 | $0.07 | 7000 |
| 2023-07-07 | 0.00 | $0.08 | — |
| 2023-07-06 | 0.00 | $0.08 | — |
| 2023-07-05 | -16.67 | $0.08 | 8600 |
| 2023-07-04 | 0.00 | $0.08 | 31863 |
| 2023-06-30 | -71.43 | $0.06 | 158563 |
| 2023-06-29 | -71.43 | $0.06 | 20606 |
| 2023-06-28 | -71.43 | $0.06 | 220000 |
| 2023-06-27 | -57.14 | $0.07 | 10000 |
| 2023-06-26 | -57.14 | $0.07 | 229501 |
| 2023-06-23 | -85.71 | $0.06 | 483000 |
| 2023-06-22 | -40.00 | $0.08 | 30010 |
| 2023-06-21 | -100.00 | $0.06 | 90000 |
| 2023-06-20 | -75.00 | $0.07 | — |
| 2023-06-19 | -75.00 | $0.07 | 500 |
| 2023-06-16 | -75.00 | $0.07 | 25313 |
| 2023-06-15 | -42.86 | $0.07 | 61000 |
| 2023-06-14 | -50.00 | $0.07 | 21000 |
| 2023-06-13 | -50.00 | $0.07 | 5216 |
| 2023-06-12 | -37.50 | $0.08 | 26351 |
| 2023-06-09 | -37.50 | $0.08 | 21000 |
| 2023-06-08 | -37.50 | $0.08 | 3000 |
| 2023-06-07 | -37.50 | $0.08 | 9000 |
| 2023-06-06 | -50.00 | $0.07 | 213000 |
| 2023-06-05 | -12.50 | $0.09 | 20000 |
| 2023-06-02 | -25.00 | $0.08 | — |
| 2023-06-01 | -25.00 | $0.08 | — |
| 2023-05-31 | -25.00 | $0.08 | 10000 |
| 2023-05-30 | -55.56 | $0.07 | 6000 |
| 2023-05-29 | -60.00 | $0.07 | — |
| 2023-05-26 | -60.00 | $0.07 | 6000 |
| 2023-05-25 | -60.00 | $0.07 | 189000 |
| 2023-05-24 | -50.00 | $0.08 | 21505 |
| 2023-05-23 | -30.00 | $0.09 | 48166 |
| 2023-05-19 | -40.00 | $0.08 | 61000 |
| 2023-05-18 | -40.00 | $0.08 | 667200 |
| 2023-05-17 | -50.00 | $0.09 | 2000 |
| 2023-05-16 | -50.00 | $0.09 | — |
| 2023-05-15 | -50.00 | $0.09 | — |
| 2023-05-12 | -50.00 | $0.09 | — |
| 2023-05-11 | -50.00 | $0.09 | 2000 |
| 2023-05-10 | -50.00 | $0.09 | 4368 |
| 2023-05-09 | -100.00 | $0.08 | — |
| 2023-05-08 | -100.00 | $0.08 | — |
| 2023-05-05 | -100.00 | $0.08 | 10000 |
| 2023-05-04 | -100.00 | $0.08 | 4950 |
| 2023-05-03 | -50.00 | $0.09 | — |
| 2023-05-02 | -75.00 | $0.09 | 21233 |
| 2023-05-01 | 0.00 | $0.10 | — |
| 2023-04-28 | -20.00 | $0.10 | 17450 |
| 2023-04-27 | -20.00 | $0.10 | 19037 |
| 2023-04-26 | -40.00 | $0.09 | 15000 |
| 2023-04-25 | -40.00 | $0.09 | — |
| 2023-04-24 | -40.00 | $0.09 | 9000 |
| 2023-04-21 | -40.00 | $0.09 | 3000 |
| 2023-04-20 | 0.00 | $0.10 | — |
| 2023-04-19 | 0.00 | $0.10 | — |
| 2023-04-18 | 0.00 | $0.10 | — |
| 2023-04-17 | -20.00 | $0.10 | 38008 |
| 2023-04-14 | -62.50 | $0.09 | 600 |
| 2023-04-13 | -80.00 | $0.09 | 135000 |
| 2023-04-12 | -72.73 | $0.09 | 26000 |
| 2023-04-11 | -72.73 | $0.09 | — |
| 2023-04-10 | -72.73 | $0.09 | 28000 |
| 2023-04-06 | -90.91 | $0.08 | — |
| 2023-04-05 | -90.91 | $0.08 | 700 |
| 2023-04-04 | -90.91 | $0.08 | — |
| 2023-04-03 | -100.00 | $0.08 | 99752 |
| 2023-03-31 | -81.82 | $0.09 | 19553 |
| 2023-03-30 | -72.73 | $0.09 | 300 |
| 2023-03-29 | -81.82 | $0.09 | 2000 |
| 2023-03-28 | -90.91 | $0.08 | 125189 |
| 2023-03-27 | -100.00 | $0.08 | 98000 |
| 2023-03-24 | -66.67 | $0.10 | 22500 |
| 2023-03-23 | -77.78 | $0.10 | 35000 |
| 2023-03-22 | -85.71 | $0.10 | — |
| 2023-03-21 | -85.71 | $0.10 | 9000 |
| 2023-03-20 | -100.00 | $0.10 | 44000 |
| 2023-03-17 | -100.00 | $0.11 | 128000 |
| 2023-03-16 | -25.00 | $0.13 | 1000 |
| 2023-03-15 | -20.00 | $0.13 | — |
| 2023-03-14 | -20.00 | $0.13 | — |
| 2023-03-13 | -40.00 | $0.13 | 4000 |
| 2023-03-10 | -20.00 | $0.13 | — |
| 2023-03-09 | -20.00 | $0.13 | — |
| 2023-03-08 | -20.00 | $0.13 | 14817 |
| 2023-03-07 | -80.00 | $0.12 | 10000 |
| 2023-03-06 | -40.00 | $0.13 | 98500 |
| 2023-03-03 | -60.00 | $0.12 | 12166 |
| 2023-03-02 | -66.67 | $0.12 | 30000 |
| 2023-03-01 | -100.00 | $0.11 | 352216 |
| 2023-02-28 | -100.00 | $0.12 | 16000 |
| 2023-02-27 | -100.00 | $0.12 | 10845 |
| 2023-02-24 | -100.00 | $0.12 | 40000 |
| 2023-02-23 | -100.00 | $0.12 | 35000 |
| 2023-02-22 | -100.00 | $0.12 | — |
| 2023-02-21 | -100.00 | $0.12 | 5225 |
| 2023-02-17 | -50.00 | $0.13 | — |
| 2023-02-16 | -50.00 | $0.13 | 13100 |
| 2023-02-15 | -25.00 | $0.14 | 29007 |
| 2023-02-14 | -75.00 | $0.13 | 15000 |
| 2023-02-13 | -50.00 | $0.13 | 14500 |
| 2023-02-10 | -50.00 | $0.13 | 29000 |
| 2023-02-09 | -50.00 | $0.13 | 34000 |
| 2023-02-08 | -50.00 | $0.13 | — |
| 2023-02-07 | -50.00 | $0.13 | — |
| 2023-02-06 | -50.00 | $0.13 | 6000 |
| 2023-02-03 | -75.00 | $0.13 | 93002 |
| 2023-02-02 | -33.33 | $0.14 | 4500 |
| 2023-02-01 | -66.67 | $0.13 | 10500 |
| 2023-01-31 | -33.33 | $0.14 | 39501 |
| 2023-01-30 | -66.67 | $0.13 | 17849 |
| 2023-01-27 | -66.67 | $0.13 | 6500 |
| 2023-01-26 | -66.67 | $0.13 | 25500 |
| 2023-01-25 | -66.67 | $0.13 | 25040 |
| 2023-01-24 | -66.67 | $0.13 | 41801 |
| 2023-01-23 | -50.00 | $0.13 | 6400 |
| 2023-01-20 | -50.00 | $0.13 | — |
| 2023-01-19 | -50.00 | $0.13 | 3500 |
| 2023-01-18 | -33.33 | $0.13 | 8000 |
| 2023-01-17 | -50.00 | $0.13 | 64500 |
| 2023-01-16 | -33.33 | $0.13 | 15063 |
| 2023-01-13 | -42.86 | $0.13 | 167521 |
| 2023-01-12 | -50.00 | $0.13 | 4900 |
| 2023-01-11 | -25.00 | $0.14 | 2502 |
| 2023-01-10 | -44.44 | $0.13 | 57000 |
| 2023-01-09 | -33.33 | $0.14 | 121201 |
| 2023-01-06 | -44.44 | $0.13 | 204001 |
| 2023-01-05 | -44.44 | $0.13 | 95106 |
| 2023-01-04 | -33.33 | $0.14 | 5575 |
| 2023-01-03 | -33.33 | $0.14 | 11500 |
| 2022-12-30 | -54.55 | $0.13 | 168500 |
| 2022-12-29 | -54.55 | $0.13 | 61116 |
| 2022-12-28 | -54.55 | $0.13 | 195500 |
| 2022-12-23 | -54.55 | $0.13 | 29273 |
| 2022-12-22 | -72.73 | $0.12 | 31000 |
| 2022-12-21 | -63.64 | $0.13 | 19300 |
| 2022-12-20 | -54.55 | $0.13 | 10000 |
| 2022-12-19 | -90.91 | $0.11 | 22000 |
| 2022-12-16 | -81.82 | $0.12 | 22582 |
| 2022-12-15 | -90.91 | $0.11 | 246896 |
| 2022-12-14 | -83.33 | $0.12 | 439300 |
| 2022-12-13 | -50.00 | $0.15 | 10000 |
| 2022-12-12 | -66.67 | $0.14 | 109333 |
| 2022-12-09 | -44.44 | $0.15 | — |
| 2022-12-08 | -54.55 | $0.15 | 18000 |
| 2022-12-07 | -72.73 | $0.14 | 10100 |
| 2022-12-06 | -72.73 | $0.14 | — |
| 2022-12-05 | -72.73 | $0.14 | 89000 |
| 2022-12-02 | -81.25 | $0.14 | 51920 |
| 2022-12-01 | -56.25 | $0.16 | — |
| 2022-11-30 | -62.50 | $0.16 | 3000 |
| 2022-11-29 | -70.59 | $0.15 | — |
| 2022-11-28 | -70.59 | $0.15 | 80333 |
| 2022-11-25 | -64.71 | $0.16 | 37500 |
| 2022-11-24 | -70.59 | $0.15 | 117000 |
| 2022-11-23 | -70.59 | $0.15 | 61433 |
| 2022-11-22 | -89.47 | $0.14 | 241950 |
| 2022-11-21 | -94.44 | $0.14 | 184535 |
| 2022-11-18 | -100.00 | $0.13 | 143200 |
| 2022-11-17 | -93.75 | $0.15 | 146500 |
| 2022-11-16 | -68.75 | $0.17 | 99351 |
| 2022-11-15 | -87.50 | $0.15 | 166262 |
| 2022-11-14 | -93.75 | $0.15 | 157400 |
| 2022-11-11 | -100.00 | $0.16 | 129000 |
| 2022-11-10 | -75.00 | $0.18 | 6500 |
| 2022-11-09 | -83.33 | $0.17 | 400 |
| 2022-11-08 | -91.67 | $0.17 | 121500 |
| 2022-11-07 | -100.00 | $0.16 | 127000 |
| 2022-11-04 | -90.91 | $0.17 | 82000 |
| 2022-11-03 | -72.73 | $0.18 | 75560 |
| 2022-11-02 | -18.18 | $0.21 | 6500 |
| 2022-11-01 | -36.36 | $0.20 | 14500 |
| 2022-10-31 | -54.55 | $0.19 | 131000 |
| 2022-10-28 | -90.00 | $0.18 | 58000 |
| 2022-10-27 | -40.00 | $0.20 | 50000 |
| 2022-10-26 | 0.00 | $0.22 | — |
| 2022-10-25 | 0.00 | $0.22 | 6873 |
| 2022-10-24 | -30.77 | $0.20 | 67000 |
| 2022-10-21 | -30.77 | $0.20 | 11500 |
| 2022-10-20 | -30.77 | $0.20 | 16000 |
| 2022-10-19 | -30.77 | $0.20 | 16000 |
| 2022-10-18 | 0.00 | $0.22 | — |
| 2022-10-17 | 0.00 | $0.22 | — |
| 2022-10-14 | -7.69 | $0.22 | 44500 |
| 2022-10-13 | 0.00 | $0.22 | 46000 |
| 2022-10-12 | 0.00 | $0.22 | 83000 |
| 2022-10-11 | 0.00 | $0.21 | 36462 |
| 2022-10-07 | -9.09 | $0.21 | 30000 |
| 2022-10-06 | -18.18 | $0.20 | 8500 |
| 2022-10-05 | 0.00 | $0.21 | 27000 |
| 2022-10-04 | 0.00 | $0.21 | 64900 |
| 2022-10-03 | -20.00 | $0.20 | 60667 |
| 2022-09-30 | -58.33 | $0.18 | 16000 |
| 2022-09-29 | -66.67 | $0.18 | 22100 |
| 2022-09-28 | -73.33 | $0.18 | 5000 |
| 2022-09-27 | -80.00 | $0.17 | 3500 |
| 2022-09-26 | -80.00 | $0.17 | 43500 |
| 2022-09-23 | -100.00 | $0.17 | 3500 |
| 2022-09-22 | -100.00 | $0.17 | 50600 |
| 2022-09-21 | -90.91 | $0.18 | 24700 |
| 2022-09-20 | -90.91 | $0.18 | — |
| 2022-09-19 | -90.91 | $0.18 | 101784 |
| 2022-09-16 | -90.91 | $0.18 | 31500 |
| 2022-09-15 | -80.00 | $0.19 | — |
| 2022-09-14 | -90.00 | $0.19 | 18000 |
| 2022-09-13 | -66.67 | $0.20 | — |
| 2022-09-12 | -66.67 | $0.20 | 25000 |
| 2022-09-09 | -100.00 | $0.19 | 20500 |
| 2022-09-08 | -66.67 | $0.20 | — |
| 2022-09-07 | -77.78 | $0.20 | 17700 |
| 2022-09-06 | -88.89 | $0.19 | 92120 |
| 2022-09-02 | -33.33 | $0.22 | 51000 |
| 2022-09-01 | 0.00 | $0.23 | — |
| 2022-08-31 | 0.00 | $0.23 | 61000 |
| 2022-08-30 | -37.50 | $0.21 | 44000 |
| 2022-08-29 | -37.50 | $0.21 | 39500 |
| 2022-08-26 | -50.00 | $0.21 | 10500 |
| 2022-08-25 | -62.50 | $0.20 | 36032 |
| 2022-08-24 | -71.43 | $0.20 | 25500 |
| 2022-08-23 | -71.43 | $0.20 | 11500 |
| 2022-08-22 | -14.29 | $0.22 | 2252 |
| 2022-08-19 | 0.00 | $0.23 | 535 |
| 2022-08-18 | -71.43 | $0.20 | 111000 |
| 2022-08-17 | -100.00 | $0.19 | 64060 |
| 2022-08-16 | -42.86 | $0.21 | 1351 |
| 2022-08-15 | -42.86 | $0.21 | — |
| 2022-08-12 | -25.00 | $0.21 | 6000 |
| 2022-08-11 | -33.33 | $0.21 | 500 |
| 2022-08-10 | -41.67 | $0.20 | 7800 |
| 2022-08-09 | -25.00 | $0.21 | 33000 |
| 2022-08-08 | -25.00 | $0.21 | 193000 |
| 2022-08-05 | -41.67 | $0.20 | — |
| 2022-08-04 | -41.67 | $0.20 | 17800 |
| 2022-08-03 | -33.33 | $0.21 | 74300 |
| 2022-08-02 | -25.00 | $0.21 | 5000 |
| 2022-07-29 | -16.67 | $0.22 | 6000 |
| 2022-07-28 | -16.67 | $0.22 | 2000 |
| 2022-07-27 | -46.67 | $0.21 | 2107 |
| 2022-07-26 | -53.33 | $0.20 | 10596 |
| 2022-07-25 | -26.67 | $0.22 | 14500 |
| 2022-07-22 | -20.00 | $0.23 | 11269 |
| 2022-07-21 | -26.67 | $0.22 | 20000 |
| 2022-07-20 | -33.33 | $0.22 | 5000 |
| 2022-07-19 | -37.50 | $0.22 | 75500 |
| 2022-07-18 | -43.75 | $0.21 | 52275 |
| 2022-07-15 | -62.50 | $0.20 | 34634 |
| 2022-07-14 | -69.23 | $0.20 | — |
| 2022-07-13 | -76.92 | $0.20 | 47158 |
| 2022-07-12 | -63.64 | $0.21 | 5500 |
| 2022-07-11 | -100.00 | $0.19 | 1000 |
| 2022-07-08 | -77.78 | $0.21 | — |
| 2022-07-07 | -77.78 | $0.21 | 2750 |
| 2022-07-06 | -100.00 | $0.20 | 81100 |
| 2022-07-05 | -100.00 | $0.20 | 45900 |
| 2022-07-04 | -64.29 | $0.23 | 6500 |
| 2022-06-30 | -100.00 | $0.20 | 32500 |
| 2022-06-29 | -50.00 | $0.24 | — |
| 2022-06-28 | -50.00 | $0.24 | — |
| 2022-06-27 | -62.50 | $0.24 | — |
| 2022-06-24 | -68.75 | $0.24 | 12177 |
| 2022-06-23 | -87.50 | $0.22 | 400 |
| 2022-06-22 | -87.50 | $0.22 | — |
| 2022-06-21 | -93.75 | $0.22 | 24569 |
| 2022-06-20 | -75.00 | $0.23 | 2079 |
| 2022-06-17 | -75.00 | $0.23 | 64507 |
| 2022-06-16 | -87.50 | $0.22 | — |
| 2022-06-15 | -93.75 | $0.22 | 5000 |
| 2022-06-14 | -100.00 | $0.21 | 10000 |
| 2022-06-13 | -100.00 | $0.21 | 37000 |
| 2022-06-10 | -85.71 | $0.23 | 31346 |
| 2022-06-09 | -71.43 | $0.24 | 11700 |
| 2022-06-08 | -66.67 | $0.24 | — |
| 2022-06-07 | -66.67 | $0.24 | 3166 |
| 2022-06-06 | -60.00 | $0.25 | 126381 |
| 2022-06-03 | -33.33 | $0.27 | 1500 |
| 2022-06-02 | -26.67 | $0.27 | 7500 |
| 2022-06-01 | -40.00 | $0.26 | 2000 |
| 2022-05-31 | -26.67 | $0.27 | 20036 |
| 2022-05-30 | 0.00 | $0.29 | 160859 |
| 2022-05-27 | -18.75 | $0.28 | 140050 |
| 2022-05-26 | -35.29 | $0.27 | 697029 |
| 2022-05-25 | -73.68 | $0.24 | 8000 |
| 2022-05-24 | -63.16 | $0.25 | 26000 |
| 2022-05-20 | -63.16 | $0.25 | 21500 |
| 2022-05-19 | -52.63 | $0.26 | 4100 |
| 2022-05-18 | -52.63 | $0.26 | 500 |
| 2022-05-17 | -78.95 | $0.24 | 152500 |
| 2022-05-16 | -63.16 | $0.25 | 22726 |
| 2022-05-13 | -78.95 | $0.24 | 22900 |
| 2022-05-12 | -80.95 | $0.23 | 43300 |
| 2022-05-11 | -57.14 | $0.25 | 37750 |
| 2022-05-10 | -57.14 | $0.25 | — |
| 2022-05-09 | -57.14 | $0.25 | 102100 |
| 2022-05-06 | -38.10 | $0.27 | — |
| 2022-05-05 | -38.10 | $0.27 | 1500 |
| 2022-05-04 | -54.55 | $0.25 | 3800 |
| 2022-05-03 | -27.27 | $0.28 | 30500 |
| 2022-05-02 | -27.27 | $0.28 | 46046 |
| 2022-04-29 | -13.04 | $0.30 | 11950 |
| 2022-04-28 | -25.00 | $0.28 | 40240 |
| 2022-04-27 | -16.67 | $0.29 | 94379 |
| 2022-04-26 | -23.81 | $0.27 | 21000 |
| 2022-04-25 | -14.29 | $0.28 | 185904 |
| 2022-04-22 | -36.84 | $0.25 | 86009 |
| 2022-04-21 | -35.00 | $0.25 | 10025 |
| 2022-04-20 | -35.00 | $0.25 | 112816 |
| 2022-04-19 | -10.53 | $0.27 | 278659 |
| 2022-04-18 | -23.08 | $0.24 | 125890 |
| 2022-04-14 | -50.00 | $0.22 | 70422 |
| 2022-04-13 | -42.86 | $0.22 | 17901 |
| 2022-04-12 | -35.71 | $0.23 | 11000 |
| 2022-04-11 | -28.57 | $0.23 | 91627 |
| 2022-04-08 | 0.00 | $0.25 | 175025 |
| 2022-04-07 | -40.00 | $0.21 | 97500 |
| 2022-04-06 | -60.00 | $0.20 | 12700 |
| 2022-04-05 | 0.00 | $0.22 | 283596 |
| 2022-04-04 | -14.29 | $0.21 | 137586 |
| 2022-04-01 | -14.29 | $0.21 | 51781 |
| 2022-03-31 | -22.22 | $0.21 | 5964 |
| 2022-03-30 | -22.22 | $0.21 | 10150 |
| 2022-03-29 | -33.33 | $0.20 | — |
| 2022-03-28 | -44.44 | $0.20 | 43001 |
| 2022-03-25 | -33.33 | $0.20 | 5500 |
| 2022-03-24 | -66.67 | $0.19 | 77862 |
| 2022-03-23 | -33.33 | $0.20 | — |
| 2022-03-22 | -33.33 | $0.20 | 20450 |
| 2022-03-21 | -33.33 | $0.20 | — |
| 2022-03-18 | -25.00 | $0.20 | 45258 |
| 2022-03-17 | -25.00 | $0.20 | 18550 |
| 2022-03-16 | -17.65 | $0.20 | 63100 |
| 2022-03-15 | -5.88 | $0.21 | 61500 |
| 2022-03-14 | -17.65 | $0.20 | 47000 |
| 2022-03-11 | -41.18 | $0.18 | 81200 |
| 2022-03-10 | -29.41 | $0.19 | 72650 |
| 2022-03-09 | 0.00 | $0.22 | 35018 |
| 2022-03-08 | 0.00 | $0.21 | 54035 |
| 2022-03-07 | -18.75 | $0.20 | 100348 |
| 2022-03-04 | 0.00 | $0.21 | 54400 |
| 2022-03-03 | -18.75 | $0.20 | 51366 |
| 2022-03-02 | -25.00 | $0.19 | 61418 |
| 2022-03-01 | -12.50 | $0.20 | 150109 |
| 2022-02-28 | 0.00 | $0.21 | 20566 |
| 2022-02-25 | 0.00 | $0.21 | 134297 |
| 2022-02-24 | -20.00 | $0.19 | — |
| 2022-02-23 | -20.00 | $0.19 | 31533 |
| 2022-02-22 | -33.33 | $0.18 | — |
| 2022-02-18 | -33.33 | $0.18 | 135000 |
| 2022-02-17 | -46.67 | $0.17 | 7600 |
| 2022-02-16 | -46.67 | $0.17 | 42000 |
| 2022-02-15 | -50.00 | $0.19 | — |
| 2022-02-14 | -50.00 | $0.19 | 2890 |
| 2022-02-11 | -100.00 | $0.18 | 10500 |
| 2022-02-10 | -50.00 | $0.19 | — |
| 2022-02-09 | -57.14 | $0.19 | — |
| 2022-02-08 | -57.14 | $0.19 | 2000 |
| 2022-02-07 | -71.43 | $0.19 | 101891 |
| 2022-02-04 | -57.14 | $0.19 | — |
| 2022-02-03 | -57.14 | $0.19 | — |
| 2022-02-02 | -71.43 | $0.19 | 4700 |
| 2022-02-01 | -28.57 | $0.20 | — |
| 2022-01-31 | -28.57 | $0.20 | 81300 |
| 2022-01-28 | -42.86 | $0.20 | 14200 |
| 2022-01-27 | -57.14 | $0.19 | 38700 |
| 2022-01-26 | -28.57 | $0.20 | 58000 |
| 2022-01-25 | -57.14 | $0.19 | 4400 |
| 2022-01-24 | -85.71 | $0.18 | 29500 |
| 2022-01-21 | -85.71 | $0.18 | 43000 |
| 2022-01-20 | -57.14 | $0.19 | 4328 |
| 2022-01-19 | -57.14 | $0.19 | 39500 |
| 2022-01-18 | -100.00 | $0.18 | 84500 |
| 2022-01-17 | -80.00 | $0.19 | 18500 |
| 2022-01-14 | -60.00 | $0.20 | 2000 |
| 2022-01-13 | -80.00 | $0.19 | 34500 |
| 2022-01-12 | -16.67 | $0.21 | — |
| 2022-01-11 | -42.86 | $0.21 | 207725 |
| 2022-01-10 | -57.14 | $0.20 | 70502 |
| 2022-01-07 | -100.00 | $0.19 | 49576 |
| 2022-01-06 | -57.14 | $0.20 | — |
| 2022-01-05 | -57.14 | $0.20 | 43236 |
| 2022-01-04 | -71.43 | $0.20 | 77956 |
| 2021-12-31 | -85.71 | $0.19 | 500 |
| 2021-12-30 | -57.14 | $0.20 | 7700 |
| 2021-12-29 | -100.00 | $0.19 | 37049 |
| 2021-12-24 | -66.67 | $0.20 | — |
| 2021-12-23 | -83.33 | $0.20 | 2716 |
| 2021-12-22 | -83.33 | $0.20 | 5400 |
| 2021-12-21 | -83.33 | $0.20 | 94953 |
| 2021-12-20 | -83.33 | $0.20 | 8035 |
| 2021-12-17 | -100.00 | $0.19 | 3500 |
| 2021-12-16 | -83.33 | $0.20 | 38599 |
| 2021-12-15 | -83.33 | $0.20 | 35500 |
| 2021-12-14 | -83.33 | $0.20 | 43023 |
| 2021-12-13 | -66.67 | $0.20 | 91524 |
| 2021-12-10 | 0.00 | $0.22 | 136500 |
| 2021-12-09 | -83.33 | $0.20 | 44500 |
| 2021-12-08 | -66.67 | $0.20 | 40000 |
| 2021-12-07 | -66.67 | $0.20 | 63000 |
| 2021-12-06 | -57.14 | $0.20 | 23000 |
| 2021-12-03 | -57.14 | $0.20 | 69000 |
| 2021-12-02 | -71.43 | $0.20 | 63000 |
| 2021-12-01 | -85.71 | $0.19 | 2500 |
| 2021-11-30 | -57.14 | $0.20 | 8600 |
| 2021-11-29 | -57.14 | $0.20 | 45000 |
| 2021-11-26 | -85.71 | $0.19 | 10501 |
| 2021-11-25 | -85.71 | $0.19 | 8000 |
| 2021-11-24 | -71.43 | $0.20 | 3400 |
| 2021-11-23 | -71.43 | $0.20 | 15000 |
| 2021-11-22 | -57.14 | $0.20 | 57500 |
| 2021-11-19 | -71.43 | $0.20 | 76070 |
| 2021-11-18 | -57.14 | $0.20 | — |
| 2021-11-17 | -66.67 | $0.20 | 46500 |
| 2021-11-16 | -22.22 | $0.22 | 104514 |
| 2021-11-15 | -66.67 | $0.20 | 23000 |
| 2021-11-12 | -81.82 | $0.20 | 16000 |
| 2021-11-11 | -72.73 | $0.20 | 38350 |
| 2021-11-10 | -90.91 | $0.19 | 15300 |
| 2021-11-09 | -100.00 | $0.19 | 75829 |
| 2021-11-08 | -80.00 | $0.20 | 19400 |
| 2021-11-05 | -80.00 | $0.20 | 5000 |
| 2021-11-04 | -80.00 | $0.20 | 51558 |
| 2021-11-03 | -80.00 | $0.20 | 10500 |
| 2021-11-02 | -80.00 | $0.20 | 73500 |
| 2021-11-01 | -88.89 | $0.20 | 32800 |
| 2021-10-29 | -88.89 | $0.20 | 42500 |
| 2021-10-28 | -88.89 | $0.20 | 111500 |
| 2021-10-27 | -88.89 | $0.20 | 142600 |
| 2021-10-26 | -88.89 | $0.20 | 15500 |
| 2021-10-25 | -77.78 | $0.21 | 5000 |
| 2021-10-22 | -66.67 | $0.21 | 55895 |
| 2021-10-21 | -77.78 | $0.21 | 23600 |
| 2021-10-20 | -66.67 | $0.21 | 50500 |
| 2021-10-19 | -55.56 | $0.22 | 40282 |
| 2021-10-18 | -44.44 | $0.22 | 53976 |
| 2021-10-15 | -18.18 | $0.24 | 33815 |
| 2021-10-14 | -50.00 | $0.23 | 67540 |
| 2021-10-13 | -78.57 | $0.21 | 22000 |
| 2021-10-12 | -78.57 | $0.21 | 1010 |
| 2021-10-08 | -64.29 | $0.22 | 103504 |
| 2021-10-07 | -86.67 | $0.21 | 17500 |
| 2021-10-06 | -86.67 | $0.21 | 15701 |
| 2021-10-05 | -80.00 | $0.21 | 68225 |
| 2021-10-04 | -93.33 | $0.20 | 26200 |
| 2021-10-01 | -100.00 | $0.20 | 36195 |
| 2021-09-30 | -85.71 | $0.21 | 71500 |
| 2021-09-29 | -100.00 | $0.20 | 51000 |
| 2021-09-28 | -92.31 | $0.21 | 34500 |
| 2021-09-27 | -84.62 | $0.22 | 47500 |
| 2021-09-24 | -84.62 | $0.22 | 318070 |
| 2021-09-23 | -100.00 | $0.22 | 10000 |
| 2021-09-22 | -88.89 | $0.23 | 43000 |
| 2021-09-21 | -100.00 | $0.23 | 32500 |
| 2021-09-20 | -100.00 | $0.23 | 195000 |
| 2021-09-17 | -66.67 | $0.25 | 210975 |
| 2021-09-16 | -83.33 | $0.25 | 2166 |
| 2021-09-15 | -16.67 | $0.27 | 14005 |
| 2021-09-14 | -62.50 | $0.26 | 10000 |
| 2021-09-13 | -77.78 | $0.25 | 21603 |
| 2021-09-10 | -33.33 | $0.27 | — |
| 2021-09-09 | -40.00 | $0.27 | — |
| 2021-09-08 | -50.00 | $0.27 | 1200 |
| 2021-09-07 | -45.45 | $0.27 | 4850 |
| 2021-09-03 | -63.64 | $0.26 | 12500 |
| 2021-09-02 | -72.73 | $0.25 | 10500 |
| 2021-09-01 | -54.55 | $0.26 | — |
| 2021-08-31 | -54.55 | $0.26 | 62259 |
| 2021-08-30 | -54.55 | $0.26 | 1000 |
| 2021-08-27 | -63.64 | $0.26 | 97679 |
| 2021-08-26 | -90.91 | $0.24 | 19000 |
| 2021-08-25 | -72.73 | $0.25 | — |
| 2021-08-24 | -72.73 | $0.25 | 18000 |
| 2021-08-23 | -72.73 | $0.25 | 21000 |
| 2021-08-20 | -72.73 | $0.25 | 50000 |
| 2021-08-19 | -90.91 | $0.24 | 8000 |
| 2021-08-18 | -45.45 | $0.27 | 62000 |
| 2021-08-17 | -18.18 | $0.28 | — |
| 2021-08-16 | -9.09 | $0.29 | 900 |
| 2021-08-13 | -72.73 | $0.25 | 16500 |
| 2021-08-12 | -41.67 | $0.27 | 220870 |
| 2021-08-11 | -60.00 | $0.25 | — |
| 2021-08-10 | -60.00 | $0.25 | 34060 |
| 2021-08-09 | -66.67 | $0.25 | 145284 |
| 2021-08-06 | -40.00 | $0.28 | 9000 |
| 2021-08-05 | -33.33 | $0.28 | — |
| 2021-08-04 | -33.33 | $0.28 | 64990 |
| 2021-08-03 | -76.47 | $0.25 | 10000 |
| 2021-07-30 | -76.47 | $0.25 | 14625 |
| 2021-07-29 | -88.24 | $0.24 | 5000 |
| 2021-07-28 | -76.47 | $0.25 | 3000 |
| 2021-07-27 | -76.47 | $0.25 | 33690 |
| 2021-07-26 | -47.37 | $0.27 | 70000 |
| 2021-07-23 | -50.00 | $0.26 | 9400 |
| 2021-07-22 | -50.00 | $0.26 | 24601 |
| 2021-07-21 | -45.83 | $0.26 | 21286 |
| 2021-07-20 | -41.67 | $0.27 | 18500 |
| 2021-07-19 | -62.50 | $0.24 | 8021 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.75
2026-07-15
Close Price
$0.18
Vol: 13500
Average Directional Index - Detailed Analysis
Minimum
6.78
Average
19.15
Maximum
44.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.75 | $0.18 | 13500 |
| 2026-07-14 | 12.96 | $0.17 | 13500 |
| 2026-07-13 | 13.40 | $0.17 | 1500 |
| 2026-07-10 | 13.75 | $0.16 | 19000 |
| 2026-07-09 | 13.87 | $0.13 | 600 |
| 2026-07-08 | 13.33 | $0.18 | 500 |
| 2026-07-07 | 13.72 | $0.14 | 44628 |
| 2026-07-06 | 12.93 | $0.16 | 1000 |
| 2026-07-03 | 13.25 | $0.18 | 7500 |
| 2026-07-02 | 13.70 | $0.15 | 5200 |
| 2026-06-30 | 14.00 | $0.16 | — |
| 2026-06-29 | 14.71 | $0.16 | — |
| 2026-06-26 | 15.46 | $0.16 | 2000 |
| 2026-06-25 | 16.25 | $0.18 | 10500 |
| 2026-06-24 | 16.69 | $0.18 | 2500 |
| 2026-06-23 | 17.34 | $0.16 | 2500 |
| 2026-06-22 | 16.29 | $0.15 | 21000 |
| 2026-06-19 | 15.19 | $0.17 | 20010 |
| 2026-06-18 | 14.47 | $0.16 | 34500 |
| 2026-06-17 | 13.72 | $0.16 | 59000 |
| 2026-06-16 | 12.93 | $0.17 | — |
| 2026-06-15 | 12.48 | $0.17 | 15925 |
| 2026-06-12 | 11.68 | $0.16 | 13000 |
| 2026-06-11 | 10.49 | $0.17 | — |
| 2026-06-10 | 9.61 | $0.17 | 16200 |
| 2026-06-09 | 8.69 | $0.18 | — |
| 2026-06-08 | 8.65 | $0.18 | — |
| 2026-06-05 | 8.60 | $0.18 | 14780 |
| 2026-06-04 | 8.55 | $0.18 | 14800 |
| 2026-06-03 | 8.49 | $0.18 | 23 |
| 2026-06-02 | 8.44 | $0.18 | 9500 |
| 2026-06-01 | 8.38 | $0.18 | 1000 |
| 2026-05-29 | 8.32 | $0.19 | 3000 |
| 2026-05-28 | 8.69 | $0.19 | — |
| 2026-05-27 | 9.08 | $0.19 | 51800 |
| 2026-05-26 | 9.50 | $0.18 | 47000 |
| 2026-05-25 | 9.47 | $0.19 | — |
| 2026-05-22 | 9.84 | $0.19 | 8000 |
| 2026-05-21 | 10.22 | $0.19 | 12100 |
| 2026-05-20 | 10.61 | $0.19 | 11000 |
| 2026-05-19 | 11.10 | $0.18 | 48033 |
| 2026-05-15 | 11.15 | $0.19 | 32000 |
| 2026-05-14 | 11.41 | $0.20 | 52000 |
| 2026-05-13 | 11.67 | $0.20 | — |
| 2026-05-12 | 11.93 | $0.20 | 91025 |
| 2026-05-11 | 12.22 | $0.19 | 17000 |
| 2026-05-08 | 12.79 | $0.20 | — |
| 2026-05-07 | 12.82 | $0.20 | 45500 |
| 2026-05-06 | 13.06 | $0.20 | 5500 |
| 2026-05-05 | 13.32 | $0.20 | 123634 |
| 2026-05-04 | 13.58 | $0.21 | 5328 |
| 2026-05-01 | 13.56 | $0.21 | 23500 |
| 2026-04-30 | 13.53 | $0.21 | 16000 |
| 2026-04-29 | 13.71 | $0.22 | 26400 |
| 2026-04-28 | 13.90 | $0.22 | 53500 |
| 2026-04-27 | 14.49 | $0.23 | 17400 |
| 2026-04-24 | 14.28 | $0.23 | 9500 |
| 2026-04-23 | 14.05 | $0.23 | 36200 |
| 2026-04-22 | 13.82 | $0.22 | 66000 |
| 2026-04-21 | 13.99 | $0.22 | 191500 |
| 2026-04-20 | 14.39 | $0.21 | 8500 |
| 2026-04-17 | 14.82 | $0.20 | 12400 |
| 2026-04-16 | 15.27 | $0.20 | 96800 |
| 2026-04-15 | 15.74 | $0.20 | 3300 |
| 2026-04-14 | 16.48 | $0.19 | 5000 |
| 2026-04-13 | 16.77 | $0.20 | 5000 |
| 2026-04-10 | 17.09 | $0.19 | 500 |
| 2026-04-09 | 17.41 | $0.19 | 47001 |
| 2026-04-08 | 17.76 | $0.21 | 13500 |
| 2026-04-07 | 18.47 | $0.21 | — |
| 2026-04-06 | 18.99 | $0.21 | 24000 |
| 2026-04-02 | 19.73 | $0.20 | 7500 |
| 2026-04-01 | 20.72 | $0.19 | — |
| 2026-03-31 | 21.42 | $0.19 | 30000 |
| 2026-03-30 | 22.16 | $0.19 | 10000 |
| 2026-03-27 | 22.47 | $0.19 | — |
| 2026-03-26 | 22.97 | $0.19 | 1000 |
| 2026-03-25 | 23.50 | $0.19 | 3700 |
| 2026-03-24 | 24.06 | $0.19 | 9000 |
| 2026-03-23 | 24.43 | $0.19 | 1200 |
| 2026-03-20 | 24.98 | $0.19 | — |
| 2026-03-19 | 25.56 | $0.19 | 2600 |
| 2026-03-18 | 26.17 | $0.19 | — |
| 2026-03-17 | 26.62 | $0.19 | 6300 |
| 2026-03-16 | 27.09 | $0.20 | 133000 |
| 2026-03-13 | 27.41 | $0.19 | 32743 |
| 2026-03-12 | 27.99 | $0.21 | 14000 |
| 2026-03-11 | 28.86 | $0.20 | 11300 |
| 2026-03-10 | 29.42 | $0.20 | 179500 |
| 2026-03-09 | 30.02 | $0.20 | 23008 |
| 2026-03-06 | 29.89 | $0.20 | 74500 |
| 2026-03-05 | 29.76 | $0.20 | 56000 |
| 2026-03-04 | 29.62 | $0.21 | 31000 |
| 2026-03-03 | 29.67 | $0.19 | 52100 |
| 2026-03-02 | 29.15 | $0.20 | 66100 |
| 2026-02-27 | 28.69 | $0.20 | 17000 |
| 2026-02-26 | 28.20 | $0.20 | 25600 |
| 2026-02-25 | 27.95 | $0.20 | 8502 |
| 2026-02-24 | 27.51 | $0.20 | 42126 |
| 2026-02-23 | 26.86 | $0.21 | 15500 |
| 2026-02-20 | 26.51 | $0.21 | 40700 |
| 2026-02-19 | 26.15 | $0.20 | 649 |
| 2026-02-18 | 26.14 | $0.19 | 65700 |
| 2026-02-17 | 25.78 | $0.20 | 96007 |
| 2026-02-13 | 25.59 | $0.21 | 72000 |
| 2026-02-12 | 25.48 | $0.20 | 252500 |
| 2026-02-11 | 25.36 | $0.21 | 12930 |
| 2026-02-10 | 25.54 | $0.22 | 76500 |
| 2026-02-09 | 25.72 | $0.19 | 12833 |
| 2026-02-06 | 24.68 | $0.20 | 5500 |
| 2026-02-05 | 23.83 | $0.19 | 15000 |
| 2026-02-04 | 22.93 | $0.20 | 21500 |
| 2026-02-03 | 22.15 | $0.21 | 17540 |
| 2026-02-02 | 21.51 | $0.20 | 4000 |
| 2026-01-30 | 20.65 | $0.20 | 18500 |
| 2026-01-29 | 19.75 | $0.20 | 10500 |
| 2026-01-28 | 18.44 | $0.22 | 85900 |
| 2026-01-27 | 17.06 | $0.22 | 104138 |
| 2026-01-26 | 15.81 | $0.17 | 257400 |
| 2026-01-23 | 14.33 | $0.22 | 31500 |
| 2026-01-22 | 13.83 | $0.21 | 94000 |
| 2026-01-21 | 13.31 | $0.20 | 5035 |
| 2026-01-20 | 13.11 | $0.22 | 1200 |
| 2026-01-19 | 13.46 | $0.22 | — |
| 2026-01-16 | 13.82 | $0.22 | 1000 |
| 2026-01-15 | 14.03 | $0.21 | 8500 |
| 2026-01-14 | 14.10 | $0.21 | 36501 |
| 2026-01-13 | 14.43 | $0.21 | 68124 |
| 2026-01-12 | 14.77 | $0.21 | 1700 |
| 2026-01-09 | 14.98 | $0.22 | 59300 |
| 2026-01-08 | 15.21 | $0.22 | 14800 |
| 2026-01-07 | 15.45 | $0.21 | 163997 |
| 2026-01-06 | 16.04 | $0.21 | 164000 |
| 2026-01-05 | 16.67 | $0.20 | 18020 |
| 2026-01-02 | 16.64 | $0.18 | 11000 |
| 2025-12-31 | 16.15 | $0.18 | 332217 |
| 2025-12-30 | 15.63 | $0.21 | 13500 |
| 2025-12-29 | 16.24 | $0.20 | 53510 |
| 2025-12-24 | 16.88 | $0.22 | 5300 |
| 2025-12-23 | 17.54 | $0.22 | 4500 |
| 2025-12-22 | 18.23 | $0.21 | 22500 |
| 2025-12-19 | 19.09 | $0.21 | 47000 |
| 2025-12-18 | 20.00 | $0.21 | 16500 |
| 2025-12-17 | 20.96 | $0.22 | 20400 |
| 2025-12-16 | 22.04 | $0.23 | 73000 |
| 2025-12-15 | 22.24 | $0.22 | 80429 |
| 2025-12-12 | 22.45 | $0.21 | 144300 |
| 2025-12-11 | 22.79 | $0.23 | 29600 |
| 2025-12-10 | 22.13 | $0.21 | 4009 |
| 2025-12-09 | 21.95 | $0.23 | 64500 |
| 2025-12-08 | 21.36 | $0.22 | 433300 |
| 2025-12-05 | 20.74 | $0.19 | 6000 |
| 2025-12-04 | 21.23 | $0.17 | — |
| 2025-12-03 | 22.28 | $0.17 | 17000 |
| 2025-12-02 | 23.39 | $0.17 | 1500 |
| 2025-12-01 | 24.36 | $0.18 | 16600 |
| 2025-11-28 | 25.20 | $0.17 | — |
| 2025-11-27 | 26.24 | $0.17 | — |
| 2025-11-26 | 27.34 | $0.17 | 20804 |
| 2025-11-25 | 28.50 | $0.17 | 14200 |
| 2025-11-24 | 29.71 | $0.16 | 125400 |
| 2025-11-21 | 31.26 | $0.16 | 2000 |
| 2025-11-20 | 32.43 | $0.16 | 42600 |
| 2025-11-19 | 33.49 | $0.16 | — |
| 2025-11-18 | 34.74 | $0.16 | 5524 |
| 2025-11-17 | 36.06 | $0.16 | 46100 |
| 2025-11-14 | 37.45 | $0.18 | 14000 |
| 2025-11-13 | 38.25 | $0.17 | 78921 |
| 2025-11-12 | 39.10 | $0.19 | 5000 |
| 2025-11-11 | 40.46 | $0.19 | 1800 |
| 2025-11-10 | 41.89 | $0.21 | 22920 |
| 2025-11-07 | 42.71 | $0.21 | 15502 |
| 2025-11-06 | 43.58 | $0.23 | 86531 |
| 2025-11-05 | 43.72 | $0.22 | 35200 |
| 2025-11-04 | 44.05 | $0.21 | 32500 |
| 2025-11-03 | 44.40 | $0.22 | 177910 |
| 2025-10-31 | 44.77 | $0.22 | 12000 |
| 2025-10-30 | 44.57 | $0.23 | 57945 |
| 2025-10-29 | 44.36 | $0.22 | 29000 |
| 2025-10-28 | 44.15 | $0.23 | 144000 |
| 2025-10-27 | 43.73 | $0.24 | 269300 |
| 2025-10-24 | 42.92 | $0.23 | 293200 |
| 2025-10-23 | 42.06 | $0.22 | 394128 |
| 2025-10-22 | 40.79 | $0.17 | 61000 |
| 2025-10-21 | 40.19 | $0.16 | 1400 |
| 2025-10-20 | 39.89 | $0.15 | 53000 |
| 2025-10-17 | 39.66 | $0.15 | 132700 |
| 2025-10-16 | 39.41 | $0.16 | 123032 |
| 2025-10-15 | 37.60 | $0.17 | 186328 |
| 2025-10-14 | 35.40 | $0.20 | 352800 |
| 2025-10-10 | 32.76 | $0.17 | 85000 |
| 2025-10-09 | 30.34 | $0.16 | 233048 |
| 2025-10-08 | 27.78 | $0.14 | 75900 |
| 2025-10-07 | 25.54 | $0.13 | 341000 |
| 2025-10-06 | 23.18 | $0.12 | 115500 |
| 2025-10-03 | 21.23 | $0.10 | 28500 |
| 2025-10-02 | 19.93 | $0.09 | 69604 |
| 2025-10-01 | 18.56 | $0.10 | 50000 |
| 2025-09-30 | 17.37 | $0.10 | 155000 |
| 2025-09-29 | 16.12 | $0.09 | 24000 |
| 2025-09-26 | 15.06 | $0.09 | 11000 |
| 2025-09-25 | 13.95 | $0.09 | 116800 |
| 2025-09-24 | 13.06 | $0.08 | 104000 |
| 2025-09-23 | 12.13 | $0.08 | 120200 |
| 2025-09-22 | 11.45 | $0.08 | 145632 |
| 2025-09-19 | 11.06 | $0.06 | 22000 |
| 2025-09-18 | 11.47 | $0.06 | — |
| 2025-09-17 | 11.73 | $0.06 | 53249 |
| 2025-09-16 | 12.02 | $0.07 | 30000 |
| 2025-09-15 | 12.50 | $0.07 | 79000 |
| 2025-09-12 | 13.00 | $0.06 | 17500 |
| 2025-09-11 | 12.73 | $0.07 | 32000 |
| 2025-09-10 | 13.23 | $0.07 | — |
| 2025-09-09 | 13.77 | $0.07 | — |
| 2025-09-08 | 14.33 | $0.07 | 145000 |
| 2025-09-05 | 14.92 | $0.07 | 13000 |
| 2025-09-04 | 15.26 | $0.07 | 10000 |
| 2025-09-03 | 15.62 | $0.07 | 50000 |
| 2025-09-02 | 16.00 | $0.07 | 11000 |
| 2025-08-29 | 16.40 | $0.06 | 1805 |
| 2025-08-28 | 16.21 | $0.06 | 50000 |
| 2025-08-27 | 16.01 | $0.06 | — |
| 2025-08-26 | 15.80 | $0.06 | — |
| 2025-08-25 | 15.58 | $0.06 | 47000 |
| 2025-08-22 | 14.74 | $0.06 | 50500 |
| 2025-08-21 | 14.22 | $0.06 | 16714 |
| 2025-08-20 | 13.67 | $0.06 | — |
| 2025-08-19 | 13.48 | $0.06 | — |
| 2025-08-18 | 13.29 | $0.06 | 110000 |
| 2025-08-15 | 13.09 | $0.06 | — |
| 2025-08-14 | 13.27 | $0.06 | — |
| 2025-08-13 | 13.47 | $0.06 | — |
| 2025-08-12 | 13.68 | $0.06 | 17000 |
| 2025-08-11 | 13.41 | $0.06 | 148000 |
| 2025-08-08 | 13.11 | $0.05 | 148000 |
| 2025-08-07 | 12.81 | $0.06 | 11000 |
| 2025-08-06 | 12.82 | $0.06 | 1000 |
| 2025-08-05 | 12.84 | $0.06 | 23000 |
| 2025-08-01 | 12.86 | $0.05 | 1000 |
| 2025-07-31 | 12.45 | $0.06 | — |
| 2025-07-30 | 12.69 | $0.06 | 40110 |
| 2025-07-29 | 12.47 | $0.06 | — |
| 2025-07-28 | 12.61 | $0.06 | — |
| 2025-07-25 | 12.77 | $0.06 | 8000 |
| 2025-07-24 | 12.93 | $0.06 | — |
| 2025-07-23 | 13.10 | $0.06 | 23000 |
| 2025-07-22 | 12.84 | $0.06 | 22200 |
| 2025-07-21 | 12.56 | $0.06 | 1000 |
| 2025-07-18 | 12.59 | $0.06 | 60000 |
| 2025-07-17 | 12.62 | $0.06 | — |
| 2025-07-16 | 12.99 | $0.06 | 6000 |
| 2025-07-15 | 12.96 | $0.06 | — |
| 2025-07-14 | 13.28 | $0.06 | 5000 |
| 2025-07-11 | 13.61 | $0.06 | 8000 |
| 2025-07-10 | 13.55 | $0.06 | — |
| 2025-07-09 | 13.82 | $0.06 | 516600 |
| 2025-07-08 | 13.68 | $0.06 | — |
| 2025-07-07 | 14.25 | $0.06 | 2000 |
| 2025-07-04 | 14.86 | $0.07 | — |
| 2025-07-03 | 14.90 | $0.07 | 24000 |
| 2025-07-02 | 15.34 | $0.06 | 20000 |
| 2025-06-30 | 15.81 | $0.06 | 39049 |
| 2025-06-27 | 16.55 | $0.05 | — |
| 2025-06-26 | 16.24 | $0.05 | — |
| 2025-06-25 | 15.91 | $0.05 | — |
| 2025-06-24 | 15.56 | $0.05 | — |
| 2025-06-23 | 15.20 | $0.05 | 3000 |
| 2025-06-20 | 14.82 | $0.05 | 212100 |
| 2025-06-19 | 14.41 | $0.06 | — |
| 2025-06-18 | 14.70 | $0.06 | 11100 |
| 2025-06-17 | 15.00 | $0.07 | 23000 |
| 2025-06-16 | 15.32 | $0.06 | 36000 |
| 2025-06-13 | 15.66 | $0.06 | — |
| 2025-06-12 | 15.57 | $0.06 | 105000 |
| 2025-06-11 | 15.48 | $0.06 | 140116 |
| 2025-06-10 | 15.39 | $0.07 | — |
| 2025-06-09 | 15.95 | $0.07 | 2000 |
| 2025-06-06 | 16.11 | $0.06 | 125200 |
| 2025-06-05 | 15.81 | $0.07 | — |
| 2025-06-04 | 16.22 | $0.07 | — |
| 2025-06-03 | 16.65 | $0.07 | 28400 |
| 2025-06-02 | 16.61 | $0.07 | 38500 |
| 2025-05-30 | 16.58 | $0.07 | — |
| 2025-05-29 | 16.90 | $0.07 | 6600 |
| 2025-05-28 | 16.74 | $0.07 | 54815 |
| 2025-05-27 | 16.57 | $0.07 | 249900 |
| 2025-05-26 | 16.38 | $0.07 | — |
| 2025-05-23 | 16.54 | $0.07 | 6100 |
| 2025-05-22 | 16.19 | $0.07 | — |
| 2025-05-21 | 16.18 | $0.07 | — |
| 2025-05-20 | 16.17 | $0.07 | 87000 |
| 2025-05-16 | 15.65 | $0.07 | 15000 |
| 2025-05-15 | 15.43 | $0.07 | 1000 |
| 2025-05-14 | 15.20 | $0.07 | 124000 |
| 2025-05-13 | 14.96 | $0.07 | — |
| 2025-05-12 | 14.71 | $0.07 | — |
| 2025-05-09 | 14.44 | $0.07 | — |
| 2025-05-08 | 14.16 | $0.07 | 13000 |
| 2025-05-07 | 13.86 | $0.08 | — |
| 2025-05-06 | 14.14 | $0.08 | — |
| 2025-05-05 | 14.43 | $0.08 | 20000 |
| 2025-05-02 | 14.36 | $0.07 | 15700 |
| 2025-05-01 | 13.86 | $0.08 | 8000 |
| 2025-04-30 | 13.62 | $0.08 | 1500 |
| 2025-04-29 | 13.36 | $0.08 | — |
| 2025-04-28 | 13.38 | $0.08 | 5000 |
| 2025-04-25 | 12.99 | $0.07 | 11000 |
| 2025-04-24 | 12.59 | $0.08 | — |
| 2025-04-23 | 12.74 | $0.08 | 5000 |
| 2025-04-22 | 12.90 | $0.08 | 20000 |
| 2025-04-21 | 12.68 | $0.08 | 32900 |
| 2025-04-17 | 12.45 | $0.09 | — |
| 2025-04-16 | 13.04 | $0.09 | 12000 |
| 2025-04-15 | 13.40 | $0.08 | 20000 |
| 2025-04-14 | 13.35 | $0.08 | — |
| 2025-04-11 | 13.30 | $0.08 | 50000 |
| 2025-04-10 | 13.25 | $0.09 | 82000 |
| 2025-04-09 | 13.52 | $0.08 | — |
| 2025-04-08 | 13.38 | $0.08 | — |
| 2025-04-07 | 13.25 | $0.08 | 27000 |
| 2025-04-04 | 13.10 | $0.08 | 10000 |
| 2025-04-03 | 12.95 | $0.08 | 8000 |
| 2025-04-02 | 12.78 | $0.09 | 13000 |
| 2025-04-01 | 13.17 | $0.09 | 13000 |
| 2025-03-31 | 13.22 | $0.09 | — |
| 2025-03-28 | 13.57 | $0.09 | — |
| 2025-03-27 | 13.93 | $0.09 | — |
| 2025-03-26 | 14.32 | $0.09 | — |
| 2025-03-25 | 14.73 | $0.09 | 1000 |
| 2025-03-24 | 14.85 | $0.09 | 8611 |
| 2025-03-21 | 15.23 | $0.09 | 2000 |
| 2025-03-20 | 15.32 | $0.09 | — |
| 2025-03-19 | 15.66 | $0.09 | 13500 |
| 2025-03-18 | 16.03 | $0.08 | 25000 |
| 2025-03-17 | 15.77 | $0.09 | 24640 |
| 2025-03-14 | 16.00 | $0.09 | — |
| 2025-03-13 | 16.24 | $0.09 | — |
| 2025-03-12 | 16.49 | $0.09 | 46000 |
| 2025-03-11 | 16.75 | $0.09 | 55011 |
| 2025-03-10 | 17.02 | $0.09 | 392900 |
| 2025-03-07 | 17.32 | $0.07 | 51000 |
| 2025-03-06 | 17.07 | $0.07 | 93000 |
| 2025-03-05 | 16.17 | $0.08 | — |
| 2025-03-04 | 16.03 | $0.08 | 3000 |
| 2025-03-03 | 15.52 | $0.08 | 242500 |
| 2025-02-28 | 14.98 | $0.09 | 24000 |
| 2025-02-27 | 15.14 | $0.09 | 24000 |
| 2025-02-26 | 14.94 | $0.09 | — |
| 2025-02-25 | 14.99 | $0.09 | 21000 |
| 2025-02-24 | 14.67 | $0.08 | 103000 |
| 2025-02-21 | 13.92 | $0.09 | — |
| 2025-02-20 | 13.66 | $0.09 | — |
| 2025-02-19 | 13.38 | $0.09 | — |
| 2025-02-18 | 13.08 | $0.09 | 9000 |
| 2025-02-14 | 12.77 | $0.08 | 26000 |
| 2025-02-13 | 12.06 | $0.09 | 6600 |
| 2025-02-12 | 11.83 | $0.09 | — |
| 2025-02-11 | 11.57 | $0.09 | 20000 |
| 2025-02-10 | 11.31 | $0.09 | 69000 |
| 2025-02-07 | 10.67 | $0.09 | — |
| 2025-02-06 | 10.51 | $0.09 | 5000 |
| 2025-02-05 | 9.95 | $0.09 | — |
| 2025-02-04 | 9.63 | $0.09 | 32000 |
| 2025-02-03 | 9.30 | $0.10 | — |
| 2025-01-31 | 9.69 | $0.10 | 2600 |
| 2025-01-30 | 9.93 | $0.09 | — |
| 2025-01-29 | 9.77 | $0.09 | 2700 |
| 2025-01-28 | 9.60 | $0.09 | — |
| 2025-01-27 | 9.42 | $0.09 | 3000 |
| 2025-01-24 | 9.24 | $0.09 | 36500 |
| 2025-01-23 | 9.04 | $0.10 | 211133 |
| 2025-01-22 | 8.83 | $0.10 | — |
| 2025-01-21 | 9.10 | $0.10 | 20000 |
| 2025-01-20 | 9.45 | $0.09 | 63000 |
| 2025-01-17 | 9.46 | $0.08 | 17000 |
| 2025-01-16 | 8.66 | $0.09 | — |
| 2025-01-15 | 8.43 | $0.09 | 8100 |
| 2025-01-14 | 8.19 | $0.09 | 95000 |
| 2025-01-13 | 8.55 | $0.09 | — |
| 2025-01-10 | 8.93 | $0.09 | — |
| 2025-01-09 | 9.32 | $0.09 | 22000 |
| 2025-01-08 | 9.74 | $0.09 | 10000 |
| 2025-01-07 | 9.95 | $0.08 | 101000 |
| 2025-01-06 | 9.77 | $0.08 | 17500 |
| 2025-01-03 | 9.57 | $0.09 | — |
| 2025-01-02 | 10.06 | $0.09 | — |
| 2024-12-31 | 10.58 | $0.09 | — |
| 2024-12-30 | 11.12 | $0.09 | 18000 |
| 2024-12-27 | 11.32 | $0.08 | 2732 |
| 2024-12-24 | 11.13 | $0.09 | — |
| 2024-12-23 | 11.63 | $0.09 | 100000 |
| 2024-12-20 | 11.73 | $0.09 | — |
| 2024-12-19 | 12.23 | $0.09 | 6046 |
| 2024-12-18 | 12.29 | $0.09 | 8500 |
| 2024-12-17 | 12.35 | $0.09 | 26000 |
| 2024-12-16 | 12.42 | $0.09 | 38000 |
| 2024-12-13 | 12.87 | $0.08 | — |
| 2024-12-12 | 12.89 | $0.08 | 19000 |
| 2024-12-11 | 12.91 | $0.08 | 75000 |
| 2024-12-10 | 12.93 | $0.09 | — |
| 2024-12-09 | 13.53 | $0.09 | 48000 |
| 2024-12-06 | 13.90 | $0.09 | 99000 |
| 2024-12-05 | 14.29 | $0.09 | — |
| 2024-12-04 | 13.96 | $0.09 | 15000 |
| 2024-12-03 | 14.03 | $0.09 | 26600 |
| 2024-12-02 | 14.11 | $0.08 | 14235 |
| 2024-11-29 | 14.66 | $0.08 | — |
| 2024-11-28 | 15.23 | $0.08 | 2500 |
| 2024-11-27 | 15.83 | $0.08 | — |
| 2024-11-26 | 16.47 | $0.08 | 3100 |
| 2024-11-25 | 17.13 | $0.09 | 20000 |
| 2024-11-22 | 17.84 | $0.09 | 15000 |
| 2024-11-21 | 17.63 | $0.09 | — |
| 2024-11-20 | 17.42 | $0.09 | 21400 |
| 2024-11-19 | 17.20 | $0.09 | 10000 |
| 2024-11-18 | 16.96 | $0.09 | 17000 |
| 2024-11-15 | 16.71 | $0.10 | 1000 |
| 2024-11-14 | 15.99 | $0.09 | 187000 |
| 2024-11-13 | 15.81 | $0.08 | 5000 |
| 2024-11-12 | 15.96 | $0.08 | 213533 |
| 2024-11-11 | 16.12 | $0.09 | — |
| 2024-11-08 | 15.28 | $0.09 | 6000 |
| 2024-11-07 | 14.39 | $0.09 | — |
| 2024-11-06 | 13.45 | $0.09 | 15000 |
| 2024-11-05 | 12.46 | $0.09 | 14000 |
| 2024-11-04 | 11.69 | $0.09 | 140000 |
| 2024-11-01 | 10.88 | $0.08 | 36000 |
| 2024-10-31 | 10.62 | $0.07 | — |
| 2024-10-30 | 11.11 | $0.07 | 30000 |
| 2024-10-29 | 11.64 | $0.07 | 74000 |
| 2024-10-28 | 12.19 | $0.08 | 140500 |
| 2024-10-25 | 12.47 | $0.07 | 1000 |
| 2024-10-24 | 11.76 | $0.07 | — |
| 2024-10-23 | 11.38 | $0.07 | 2000 |
| 2024-10-22 | 10.97 | $0.08 | — |
| 2024-10-21 | 11.41 | $0.08 | 2000 |
| 2024-10-18 | 11.29 | $0.07 | 70633 |
| 2024-10-17 | 10.50 | $0.07 | — |
| 2024-10-16 | 10.12 | $0.07 | 15000 |
| 2024-10-15 | 9.73 | $0.06 | 187600 |
| 2024-10-11 | 8.56 | $0.07 | — |
| 2024-10-10 | 8.79 | $0.07 | 10000 |
| 2024-10-09 | 9.02 | $0.07 | — |
| 2024-10-08 | 9.27 | $0.07 | — |
| 2024-10-07 | 9.53 | $0.07 | 4300 |
| 2024-10-04 | 9.81 | $0.07 | 25500 |
| 2024-10-03 | 10.10 | $0.07 | 1000 |
| 2024-10-02 | 10.10 | $0.07 | — |
| 2024-10-01 | 10.37 | $0.07 | 15000 |
| 2024-09-30 | 10.66 | $0.07 | — |
| 2024-09-27 | 10.97 | $0.07 | 24000 |
| 2024-09-26 | 11.29 | $0.07 | 73000 |
| 2024-09-25 | 11.62 | $0.07 | — |
| 2024-09-24 | 11.98 | $0.07 | — |
| 2024-09-23 | 12.35 | $0.07 | 71000 |
| 2024-09-20 | 12.74 | $0.07 | — |
| 2024-09-19 | 13.16 | $0.07 | 131000 |
| 2024-09-18 | 13.59 | $0.08 | — |
| 2024-09-17 | 12.68 | $0.08 | 7400 |
| 2024-09-16 | 11.72 | $0.08 | 6000 |
| 2024-09-13 | 11.17 | $0.08 | 1000 |
| 2024-09-12 | 10.58 | $0.07 | — |
| 2024-09-11 | 10.50 | $0.07 | — |
| 2024-09-10 | 10.41 | $0.07 | 32000 |
| 2024-09-09 | 10.31 | $0.07 | 17000 |
| 2024-09-06 | 10.21 | $0.07 | 7000 |
| 2024-09-05 | 10.65 | $0.07 | 78000 |
| 2024-09-04 | 11.10 | $0.06 | 14000 |
| 2024-09-03 | 11.18 | $0.06 | — |
| 2024-08-30 | 11.26 | $0.06 | — |
| 2024-08-29 | 11.35 | $0.06 | — |
| 2024-08-28 | 11.44 | $0.06 | 82000 |
| 2024-08-27 | 11.54 | $0.06 | 12000 |
| 2024-08-26 | 11.64 | $0.07 | — |
| 2024-08-23 | 11.76 | $0.07 | — |
| 2024-08-22 | 11.89 | $0.07 | 1000 |
| 2024-08-21 | 12.51 | $0.06 | — |
| 2024-08-20 | 12.58 | $0.06 | — |
| 2024-08-19 | 12.65 | $0.06 | — |
| 2024-08-16 | 12.73 | $0.06 | — |
| 2024-08-15 | 12.81 | $0.06 | 11500 |
| 2024-08-14 | 12.32 | $0.06 | 10000 |
| 2024-08-13 | 11.80 | $0.06 | 35700 |
| 2024-08-12 | 11.66 | $0.06 | — |
| 2024-08-09 | 11.51 | $0.06 | — |
| 2024-08-08 | 11.35 | $0.06 | 186000 |
| 2024-08-07 | 11.18 | $0.06 | 172000 |
| 2024-08-06 | 11.01 | $0.07 | 16500 |
| 2024-08-02 | 11.55 | $0.07 | — |
| 2024-08-01 | 12.12 | $0.07 | — |
| 2024-07-31 | 12.72 | $0.07 | 16000 |
| 2024-07-30 | 12.99 | $0.06 | 2000 |
| 2024-07-29 | 12.80 | $0.06 | 103000 |
| 2024-07-26 | 12.59 | $0.07 | 6300 |
| 2024-07-25 | 12.74 | $0.06 | 92010 |
| 2024-07-24 | 12.41 | $0.06 | 600 |
| 2024-07-23 | 12.43 | $0.06 | — |
| 2024-07-22 | 12.45 | $0.06 | 200000 |
| 2024-07-19 | 12.48 | $0.07 | 330000 |
| 2024-07-18 | 12.50 | $0.06 | 10000 |
| 2024-07-17 | 12.07 | $0.07 | 11070 |
| 2024-07-15 | 11.95 | $0.06 | 6000 |
| 2024-07-12 | 11.32 | $0.07 | 119000 |
| 2024-07-10 | 11.01 | $0.07 | 35895 |
| 2024-07-09 | 10.68 | $0.07 | 126000 |
| 2024-07-08 | 10.69 | $0.07 | 25000 |
| 2024-06-28 | 10.70 | $0.07 | 57585 |
| 2024-06-27 | 10.71 | $0.07 | 75000 |
| 2024-06-26 | 10.73 | $0.07 | 6166 |
| 2024-06-25 | 10.74 | $0.07 | 1400 |
| 2024-06-24 | 11.08 | $0.07 | 12201 |
| 2024-06-21 | 11.44 | $0.07 | 1000 |
| 2024-06-20 | 11.82 | $0.07 | 136000 |
| 2024-06-19 | 12.22 | $0.07 | 15000 |
| 2024-06-18 | 11.94 | $0.07 | 52000 |
| 2024-06-17 | 11.65 | $0.07 | 12000 |
| 2024-06-14 | 11.35 | $0.07 | 15000 |
| 2024-06-13 | 11.27 | $0.07 | 147000 |
| 2024-06-12 | 10.85 | $0.07 | 355050 |
| 2024-06-11 | 10.41 | $0.08 | 15000 |
| 2024-06-10 | 10.44 | $0.08 | 288000 |
| 2024-06-07 | 10.48 | $0.08 | 52020 |
| 2024-06-06 | 10.77 | $0.09 | 1000 |
| 2024-06-05 | 11.01 | $0.08 | 22010 |
| 2024-06-04 | 11.55 | $0.09 | 4500 |
| 2024-06-03 | 11.80 | $0.08 | 109000 |
| 2024-05-31 | 12.07 | $0.09 | 291845 |
| 2024-05-30 | 12.03 | $0.09 | 80000 |
| 2024-05-29 | 12.25 | $0.09 | 37822 |
| 2024-05-28 | 12.48 | $0.09 | 75851 |
| 2024-05-27 | 12.42 | $0.09 | 11500 |
| 2024-05-24 | 12.36 | $0.10 | 82000 |
| 2024-05-23 | 12.29 | $0.10 | 7800 |
| 2024-05-22 | 11.93 | $0.09 | 75950 |
| 2024-05-21 | 11.55 | $0.10 | 152085 |
| 2024-05-17 | 10.86 | $0.09 | 690857 |
| 2024-05-16 | 10.13 | $0.07 | 22000 |
| 2024-05-15 | 10.41 | $0.08 | 207000 |
| 2024-05-14 | 10.08 | $0.09 | 103000 |
| 2024-05-13 | 10.26 | $0.08 | 21000 |
| 2024-05-10 | 10.73 | $0.08 | 19000 |
| 2024-05-09 | 11.23 | $0.08 | 7000 |
| 2024-05-08 | 11.60 | $0.08 | 7000 |
| 2024-05-03 | 11.68 | $0.07 | 12000 |
| 2024-04-30 | 11.43 | $0.08 | 30000 |
| 2024-04-29 | 11.43 | $0.08 | 34000 |
| 2024-04-26 | 11.42 | $0.08 | 15000 |
| 2024-04-24 | 11.94 | $0.08 | 37000 |
| 2024-04-23 | 12.49 | $0.08 | 3000 |
| 2024-04-22 | 12.78 | $0.08 | 43753 |
| 2024-04-19 | 13.09 | $0.08 | 5000 |
| 2024-04-18 | 13.41 | $0.10 | 46330 |
| 2024-04-17 | 13.69 | $0.09 | 1700 |
| 2024-04-16 | 14.28 | $0.09 | 1766 |
| 2024-04-15 | 14.91 | $0.10 | 34000 |
| 2024-04-12 | 15.23 | $0.10 | 18000 |
| 2024-04-11 | 15.57 | $0.10 | 8000 |
| 2024-04-10 | 15.93 | $0.09 | 3000 |
| 2024-04-09 | 16.71 | $0.09 | 17000 |
| 2024-04-08 | 17.36 | $0.09 | 10500 |
| 2024-04-05 | 18.06 | $0.09 | 39000 |
| 2024-04-04 | 18.79 | $0.10 | 41000 |
| 2024-04-03 | 19.55 | $0.10 | 47687 |
| 2024-03-28 | 20.11 | $0.09 | 9395 |
| 2024-03-27 | 20.69 | $0.10 | 17300 |
| 2024-03-26 | 21.05 | $0.10 | 26590 |
| 2024-03-25 | 21.43 | $0.11 | 52751 |
| 2024-03-22 | 21.58 | $0.10 | 10000 |
| 2024-03-20 | 22.11 | $0.09 | 500 |
| 2024-03-19 | 23.07 | $0.11 | 9500 |
| 2024-03-18 | 22.98 | $0.11 | 6500 |
| 2024-03-15 | 22.90 | $0.10 | 7500 |
| 2024-03-14 | 23.43 | $0.10 | 5000 |
| 2024-03-13 | 23.33 | $0.09 | 2000 |
| 2024-03-12 | 23.45 | $0.09 | 18000 |
| 2024-03-11 | 23.57 | $0.08 | 10400 |
| 2024-03-08 | 23.70 | $0.11 | 55342 |
| 2024-03-07 | 22.34 | $0.11 | 500 |
| 2024-03-06 | 20.91 | $0.12 | 192614 |
| 2024-03-05 | 19.41 | $0.10 | 119880 |
| 2024-03-04 | 17.82 | $0.08 | 13000 |
| 2024-03-01 | 17.80 | $0.08 | 11386 |
| 2024-02-29 | 17.77 | $0.07 | 50058 |
| 2024-02-26 | 18.43 | $0.07 | 28000 |
| 2024-02-23 | 19.12 | $0.06 | 81999 |
| 2024-02-22 | 19.55 | $0.06 | 58001 |
| 2024-02-21 | 20.42 | $0.06 | — |
| 2024-02-20 | 21.19 | $0.06 | 15000 |
| 2024-02-16 | 22.01 | $0.06 | 10596 |
| 2024-02-15 | 22.86 | $0.07 | 20000 |
| 2024-02-14 | 22.73 | $0.07 | 364390 |
| 2024-02-13 | 22.59 | $0.05 | — |
| 2024-02-12 | 23.14 | $0.05 | 8000 |
| 2024-02-09 | 23.71 | $0.05 | 12000 |
| 2024-02-08 | 24.31 | $0.05 | 3000 |
| 2024-02-07 | 24.23 | $0.05 | — |
| 2024-02-06 | 24.65 | $0.05 | — |
| 2024-02-05 | 25.09 | $0.05 | — |
| 2024-02-02 | 25.56 | $0.05 | — |
| 2024-02-01 | 26.05 | $0.05 | — |
| 2024-01-31 | 26.56 | $0.05 | 2500 |
| 2024-01-30 | 26.42 | $0.05 | 20000 |
| 2024-01-29 | 26.28 | $0.05 | 88000 |
| 2024-01-26 | 26.12 | $0.05 | — |
| 2024-01-25 | 26.35 | $0.05 | 64000 |
| 2024-01-24 | 25.88 | $0.05 | — |
| 2024-01-23 | 25.78 | $0.05 | — |
| 2024-01-22 | 25.68 | $0.05 | 24000 |
| 2024-01-19 | 25.58 | $0.05 | — |
| 2024-01-18 | 25.47 | $0.05 | 4000 |
| 2024-01-17 | 25.35 | $0.05 | 48000 |
| 2024-01-16 | 25.23 | $0.05 | 7000 |
| 2024-01-15 | 25.10 | $0.05 | 18000 |
| 2024-01-12 | 24.96 | $0.05 | 80000 |
| 2024-01-11 | 24.24 | $0.05 | 21227 |
| 2024-01-10 | 23.77 | $0.05 | 21674 |
| 2024-01-09 | 23.28 | $0.05 | 132000 |
| 2024-01-08 | 22.76 | $0.06 | 22341 |
| 2024-01-05 | 22.50 | $0.06 | — |
| 2024-01-04 | 22.55 | $0.06 | — |
| 2024-01-03 | 22.60 | $0.06 | — |
| 2024-01-02 | 22.66 | $0.06 | 4367 |
| 2023-12-29 | 22.22 | $0.06 | — |
| 2023-12-28 | 22.04 | $0.06 | — |
| 2023-12-27 | 21.86 | $0.06 | 90828 |
| 2023-12-22 | 21.67 | $0.07 | — |
| 2023-12-21 | 22.49 | $0.07 | — |
| 2023-12-20 | 23.36 | $0.07 | 51294 |
| 2023-12-19 | 23.79 | $0.06 | 19000 |
| 2023-12-18 | 23.07 | $0.05 | 85500 |
| 2023-12-15 | 22.32 | $0.06 | 15950 |
| 2023-12-14 | 22.23 | $0.06 | 13000 |
| 2023-12-13 | 22.12 | $0.06 | — |
| 2023-12-12 | 22.44 | $0.06 | — |
| 2023-12-11 | 22.78 | $0.06 | — |
| 2023-12-08 | 23.13 | $0.06 | 101000 |
| 2023-12-07 | 22.89 | $0.06 | 56235 |
| 2023-12-06 | 22.64 | $0.06 | — |
| 2023-12-05 | 22.75 | $0.06 | 7000 |
| 2023-12-04 | 22.86 | $0.06 | — |
| 2023-12-01 | 23.40 | $0.06 | — |
| 2023-11-30 | 23.96 | $0.06 | — |
| 2023-11-29 | 24.55 | $0.06 | 14000 |
| 2023-11-28 | 24.63 | $0.06 | — |
| 2023-11-27 | 25.10 | $0.06 | — |
| 2023-11-24 | 25.59 | $0.06 | 5000 |
| 2023-11-23 | 25.53 | $0.06 | — |
| 2023-11-22 | 25.86 | $0.06 | — |
| 2023-11-21 | 26.19 | $0.06 | — |
| 2023-11-20 | 26.55 | $0.06 | 10000 |
| 2023-11-17 | 26.35 | $0.05 | — |
| 2023-11-16 | 25.47 | $0.05 | — |
| 2023-11-15 | 24.55 | $0.05 | 75000 |
| 2023-11-14 | 23.58 | $0.05 | 107000 |
| 2023-11-13 | 22.82 | $0.05 | 10000 |
| 2023-11-10 | 22.03 | $0.05 | 10000 |
| 2023-11-09 | 21.20 | $0.05 | 13000 |
| 2023-11-08 | 20.32 | $0.05 | — |
| 2023-11-07 | 19.39 | $0.05 | 6137 |
| 2023-11-06 | 18.42 | $0.05 | 82000 |
| 2023-11-03 | 17.40 | $0.06 | 8000 |
| 2023-11-02 | 17.08 | $0.05 | 48000 |
| 2023-11-01 | 16.23 | $0.06 | 2000 |
| 2023-10-31 | 15.62 | $0.06 | 14833 |
| 2023-10-30 | 14.98 | $0.05 | 42300 |
| 2023-10-27 | 13.77 | $0.05 | 64000 |
| 2023-10-26 | 12.49 | $0.06 | — |
| 2023-10-25 | 12.05 | $0.06 | 32000 |
| 2023-10-24 | 11.57 | $0.06 | — |
| 2023-10-23 | 11.45 | $0.06 | 1000 |
| 2023-10-20 | 11.32 | $0.06 | 11000 |
| 2023-10-19 | 11.19 | $0.06 | 56000 |
| 2023-10-18 | 11.04 | $0.07 | — |
| 2023-10-17 | 11.58 | $0.07 | 35625 |
| 2023-10-16 | 12.15 | $0.06 | 75000 |
| 2023-10-13 | 12.74 | $0.06 | — |
| 2023-10-12 | 12.56 | $0.06 | 34400 |
| 2023-10-11 | 12.37 | $0.07 | — |
| 2023-10-10 | 12.54 | $0.07 | 11137 |
| 2023-10-06 | 13.17 | $0.06 | 33617 |
| 2023-10-05 | 13.25 | $0.06 | 1000 |
| 2023-10-04 | 12.62 | $0.06 | — |
| 2023-10-03 | 12.47 | $0.06 | — |
| 2023-10-02 | 12.31 | $0.06 | — |
| 2023-09-29 | 12.14 | $0.06 | — |
| 2023-09-28 | 11.97 | $0.06 | — |
| 2023-09-27 | 11.78 | $0.06 | — |
| 2023-09-26 | 11.59 | $0.06 | 13000 |
| 2023-09-25 | 11.38 | $0.06 | 33492 |
| 2023-09-22 | 11.16 | $0.07 | — |
| 2023-09-21 | 11.66 | $0.07 | — |
| 2023-09-20 | 12.18 | $0.07 | 1000 |
| 2023-09-19 | 12.39 | $0.06 | 10060 |
| 2023-09-18 | 12.00 | $0.06 | 40000 |
| 2023-09-15 | 11.59 | $0.06 | 10000 |
| 2023-09-14 | 11.16 | $0.07 | 1000 |
| 2023-09-13 | 11.13 | $0.07 | 18669 |
| 2023-09-12 | 11.10 | $0.07 | 8000 |
| 2023-09-11 | 11.07 | $0.07 | 56985 |
| 2023-09-08 | 11.04 | $0.07 | 64225 |
| 2023-09-07 | 11.42 | $0.07 | 19000 |
| 2023-09-06 | 11.82 | $0.07 | — |
| 2023-09-05 | 12.24 | $0.07 | 57000 |
| 2023-09-01 | 12.69 | $0.08 | 1000 |
| 2023-08-31 | 13.16 | $0.08 | — |
| 2023-08-30 | 13.21 | $0.08 | — |
| 2023-08-29 | 13.27 | $0.08 | — |
| 2023-08-28 | 13.33 | $0.08 | 16000 |
| 2023-08-25 | 13.74 | $0.08 | — |
| 2023-08-24 | 13.75 | $0.08 | 94000 |
| 2023-08-23 | 14.11 | $0.08 | 10000 |
| 2023-08-22 | 14.49 | $0.08 | — |
| 2023-08-21 | 14.47 | $0.08 | — |
| 2023-08-18 | 14.44 | $0.08 | — |
| 2023-08-17 | 14.42 | $0.08 | 26023 |
| 2023-08-16 | 14.39 | $0.08 | — |
| 2023-08-15 | 14.36 | $0.08 | — |
| 2023-08-14 | 14.33 | $0.08 | 99000 |
| 2023-08-11 | 14.30 | $0.08 | 100 |
| 2023-08-10 | 14.79 | $0.08 | — |
| 2023-08-09 | 15.31 | $0.08 | — |
| 2023-08-08 | 15.86 | $0.08 | 46191 |
| 2023-08-04 | 16.43 | $0.09 | 16000 |
| 2023-08-03 | 16.76 | $0.08 | — |
| 2023-08-02 | 17.34 | $0.08 | — |
| 2023-08-01 | 17.95 | $0.08 | — |
| 2023-07-31 | 18.60 | $0.08 | 99169 |
| 2023-07-28 | 19.28 | $0.08 | 6000 |
| 2023-07-27 | 20.15 | $0.07 | — |
| 2023-07-26 | 20.57 | $0.07 | 86000 |
| 2023-07-25 | 21.01 | $0.08 | 2040 |
| 2023-07-24 | 21.90 | $0.08 | 89000 |
| 2023-07-21 | 22.83 | $0.09 | 15000 |
| 2023-07-20 | 23.54 | $0.10 | 12000 |
| 2023-07-19 | 24.03 | $0.09 | 12000 |
| 2023-07-18 | 24.53 | $0.10 | 17500 |
| 2023-07-17 | 24.81 | $0.10 | 61950 |
| 2023-07-14 | 24.82 | $0.10 | 600 |
| 2023-07-13 | 25.00 | $0.11 | 16506 |
| 2023-07-12 | 24.93 | $0.11 | 443978 |
| 2023-07-11 | 24.85 | $0.07 | 8000 |
| 2023-07-10 | 25.82 | $0.07 | 7000 |
| 2023-07-07 | 26.85 | $0.08 | — |
| 2023-07-06 | 28.05 | $0.08 | — |
| 2023-07-05 | 29.30 | $0.08 | 8600 |
| 2023-07-04 | 30.80 | $0.08 | 31863 |
| 2023-06-30 | 32.37 | $0.06 | 158563 |
| 2023-06-29 | 33.47 | $0.06 | 20606 |
| 2023-06-28 | 33.97 | $0.06 | 220000 |
| 2023-06-27 | 34.49 | $0.07 | 10000 |
| 2023-06-26 | 35.25 | $0.07 | 229501 |
| 2023-06-23 | 35.72 | $0.06 | 483000 |
| 2023-06-22 | 35.47 | $0.08 | 30010 |
| 2023-06-21 | 36.05 | $0.06 | 90000 |
| 2023-06-20 | 35.69 | $0.07 | — |
| 2023-06-19 | 35.80 | $0.07 | 500 |
| 2023-06-16 | 35.92 | $0.07 | 25313 |
| 2023-06-15 | 36.05 | $0.07 | 61000 |
| 2023-06-14 | 36.19 | $0.07 | 21000 |
| 2023-06-13 | 36.33 | $0.07 | 5216 |
| 2023-06-12 | 36.00 | $0.08 | 26351 |
| 2023-06-09 | 35.86 | $0.08 | 21000 |
| 2023-06-08 | 35.72 | $0.08 | 3000 |
| 2023-06-07 | 35.57 | $0.08 | 9000 |
| 2023-06-06 | 35.41 | $0.07 | 213000 |
| 2023-06-05 | 35.24 | $0.09 | 20000 |
| 2023-06-02 | 35.68 | $0.08 | — |
| 2023-06-01 | 35.71 | $0.08 | — |
| 2023-05-31 | 35.75 | $0.08 | 10000 |
| 2023-05-30 | 35.78 | $0.07 | 6000 |
| 2023-05-29 | 34.95 | $0.07 | — |
| 2023-05-26 | 34.07 | $0.07 | 6000 |
| 2023-05-25 | 33.14 | $0.07 | 189000 |
| 2023-05-24 | 32.16 | $0.08 | 21505 |
| 2023-05-23 | 31.27 | $0.09 | 48166 |
| 2023-05-19 | 30.63 | $0.08 | 61000 |
| 2023-05-18 | 29.53 | $0.08 | 667200 |
| 2023-05-17 | 28.38 | $0.09 | 2000 |
| 2023-05-16 | 28.89 | $0.09 | — |
| 2023-05-15 | 29.43 | $0.09 | — |
| 2023-05-12 | 30.00 | $0.09 | — |
| 2023-05-11 | 30.60 | $0.09 | 2000 |
| 2023-05-10 | 31.23 | $0.09 | 4368 |
| 2023-05-09 | 31.89 | $0.08 | — |
| 2023-05-08 | 31.70 | $0.08 | — |
| 2023-05-05 | 31.50 | $0.08 | 10000 |
| 2023-05-04 | 31.29 | $0.08 | 4950 |
| 2023-05-03 | 31.07 | $0.09 | — |
| 2023-05-02 | 31.28 | $0.09 | 21233 |
| 2023-05-01 | 31.51 | $0.10 | — |
| 2023-04-28 | 32.57 | $0.10 | 17450 |
| 2023-04-27 | 33.26 | $0.10 | 19037 |
| 2023-04-26 | 33.98 | $0.09 | 15000 |
| 2023-04-25 | 34.30 | $0.09 | — |
| 2023-04-24 | 34.64 | $0.09 | 9000 |
| 2023-04-21 | 34.99 | $0.09 | 3000 |
| 2023-04-20 | 34.93 | $0.10 | — |
| 2023-04-19 | 35.33 | $0.10 | — |
| 2023-04-18 | 35.75 | $0.10 | — |
| 2023-04-17 | 36.20 | $0.10 | 38008 |
| 2023-04-14 | 36.24 | $0.09 | 600 |
| 2023-04-13 | 35.83 | $0.09 | 135000 |
| 2023-04-12 | 35.39 | $0.09 | 26000 |
| 2023-04-11 | 35.12 | $0.09 | — |
| 2023-04-10 | 34.83 | $0.09 | 28000 |
| 2023-04-06 | 34.52 | $0.08 | — |
| 2023-04-05 | 33.32 | $0.08 | 700 |
| 2023-04-04 | 32.06 | $0.08 | — |
| 2023-04-03 | 30.73 | $0.08 | 99752 |
| 2023-03-31 | 29.34 | $0.09 | 19553 |
| 2023-03-30 | 27.98 | $0.09 | 300 |
| 2023-03-29 | 26.80 | $0.09 | 2000 |
| 2023-03-28 | 25.14 | $0.08 | 125189 |
| 2023-03-27 | 23.39 | $0.08 | 98000 |
| 2023-03-24 | 21.66 | $0.10 | 22500 |
| 2023-03-23 | 20.39 | $0.10 | 35000 |
| 2023-03-22 | 18.59 | $0.10 | — |
| 2023-03-21 | 17.18 | $0.10 | 9000 |
| 2023-03-20 | 15.71 | $0.10 | 44000 |
| 2023-03-17 | 14.15 | $0.11 | 128000 |
| 2023-03-16 | 12.90 | $0.13 | 1000 |
| 2023-03-15 | 12.68 | $0.13 | — |
| 2023-03-14 | 12.83 | $0.13 | — |
| 2023-03-13 | 12.99 | $0.13 | 4000 |
| 2023-03-10 | 12.67 | $0.13 | — |
| 2023-03-09 | 12.70 | $0.13 | — |
| 2023-03-08 | 12.74 | $0.13 | 14817 |
| 2023-03-07 | 12.77 | $0.12 | 10000 |
| 2023-03-06 | 12.33 | $0.13 | 98500 |
| 2023-03-03 | 12.21 | $0.12 | 12166 |
| 2023-03-02 | 11.56 | $0.12 | 30000 |
| 2023-03-01 | 10.88 | $0.11 | 352216 |
| 2023-02-28 | 10.16 | $0.12 | 16000 |
| 2023-02-27 | 10.10 | $0.12 | 10845 |
| 2023-02-24 | 10.04 | $0.12 | 40000 |
| 2023-02-23 | 9.98 | $0.12 | 35000 |
| 2023-02-22 | 9.91 | $0.12 | — |
| 2023-02-21 | 9.84 | $0.12 | 5225 |
| 2023-02-17 | 9.76 | $0.13 | — |
| 2023-02-16 | 10.18 | $0.13 | 13100 |
| 2023-02-15 | 10.61 | $0.14 | 29007 |
| 2023-02-14 | 10.68 | $0.13 | 15000 |
| 2023-02-13 | 10.98 | $0.13 | 14500 |
| 2023-02-10 | 11.42 | $0.13 | 29000 |
| 2023-02-09 | 11.88 | $0.13 | 34000 |
| 2023-02-08 | 12.37 | $0.13 | — |
| 2023-02-07 | 12.88 | $0.13 | — |
| 2023-02-06 | 13.42 | $0.13 | 6000 |
| 2023-02-03 | 13.99 | $0.13 | 93002 |
| 2023-02-02 | 14.54 | $0.14 | 4500 |
| 2023-02-01 | 14.37 | $0.13 | 10500 |
| 2023-01-31 | 14.52 | $0.14 | 39501 |
| 2023-01-30 | 14.68 | $0.13 | 17849 |
| 2023-01-27 | 15.18 | $0.13 | 6500 |
| 2023-01-26 | 15.71 | $0.13 | 25500 |
| 2023-01-25 | 16.27 | $0.13 | 25040 |
| 2023-01-24 | 16.86 | $0.13 | 41801 |
| 2023-01-23 | 17.48 | $0.13 | 6400 |
| 2023-01-20 | 18.03 | $0.13 | — |
| 2023-01-19 | 18.61 | $0.13 | 3500 |
| 2023-01-18 | 19.23 | $0.13 | 8000 |
| 2023-01-17 | 19.87 | $0.13 | 64500 |
| 2023-01-16 | 20.55 | $0.13 | 15063 |
| 2023-01-13 | 21.27 | $0.13 | 167521 |
| 2023-01-12 | 22.02 | $0.13 | 4900 |
| 2023-01-11 | 22.26 | $0.14 | 2502 |
| 2023-01-10 | 22.73 | $0.13 | 57000 |
| 2023-01-09 | 22.93 | $0.14 | 121201 |
| 2023-01-06 | 23.14 | $0.13 | 204001 |
| 2023-01-05 | 23.08 | $0.13 | 95106 |
| 2023-01-04 | 23.02 | $0.14 | 5575 |
| 2023-01-03 | 23.12 | $0.14 | 11500 |
| 2022-12-30 | 23.23 | $0.13 | 168500 |
| 2022-12-29 | 23.35 | $0.13 | 61116 |
| 2022-12-28 | 23.47 | $0.13 | 195500 |
| 2022-12-23 | 23.60 | $0.13 | 29273 |
| 2022-12-22 | 23.73 | $0.12 | 31000 |
| 2022-12-21 | 23.45 | $0.13 | 19300 |
| 2022-12-20 | 23.27 | $0.13 | 10000 |
| 2022-12-19 | 23.20 | $0.11 | 22000 |
| 2022-12-16 | 22.21 | $0.12 | 22582 |
| 2022-12-15 | 21.28 | $0.11 | 246896 |
| 2022-12-14 | 20.29 | $0.12 | 439300 |
| 2022-12-13 | 19.26 | $0.15 | 10000 |
| 2022-12-12 | 19.15 | $0.14 | 109333 |
| 2022-12-09 | 19.03 | $0.15 | — |
| 2022-12-08 | 19.22 | $0.15 | 18000 |
| 2022-12-07 | 19.42 | $0.14 | 10100 |
| 2022-12-06 | 19.19 | $0.14 | — |
| 2022-12-05 | 18.94 | $0.14 | 89000 |
| 2022-12-02 | 18.68 | $0.14 | 51920 |
| 2022-12-01 | 18.54 | $0.16 | — |
| 2022-11-30 | 18.97 | $0.16 | 3000 |
| 2022-11-29 | 19.22 | $0.15 | — |
| 2022-11-28 | 19.28 | $0.15 | 80333 |
| 2022-11-25 | 19.35 | $0.16 | 37500 |
| 2022-11-24 | 19.55 | $0.15 | 117000 |
| 2022-11-23 | 19.77 | $0.15 | 61433 |
| 2022-11-22 | 19.63 | $0.14 | 241950 |
| 2022-11-21 | 18.88 | $0.14 | 184535 |
| 2022-11-18 | 18.20 | $0.13 | 143200 |
| 2022-11-17 | 17.48 | $0.15 | 146500 |
| 2022-11-16 | 17.05 | $0.17 | 99351 |
| 2022-11-15 | 16.71 | $0.15 | 166262 |
| 2022-11-14 | 16.35 | $0.15 | 157400 |
| 2022-11-11 | 15.79 | $0.16 | 129000 |
| 2022-11-10 | 15.53 | $0.18 | 6500 |
| 2022-11-09 | 15.76 | $0.17 | 400 |
| 2022-11-08 | 15.83 | $0.17 | 121500 |
| 2022-11-07 | 15.89 | $0.16 | 127000 |
| 2022-11-04 | 15.97 | $0.17 | 82000 |
| 2022-11-03 | 15.37 | $0.18 | 75560 |
| 2022-11-02 | 14.96 | $0.21 | 6500 |
| 2022-11-01 | 15.30 | $0.20 | 14500 |
| 2022-10-31 | 15.28 | $0.19 | 131000 |
| 2022-10-28 | 14.87 | $0.18 | 58000 |
| 2022-10-27 | 14.57 | $0.20 | 50000 |
| 2022-10-26 | 15.17 | $0.22 | — |
| 2022-10-25 | 15.32 | $0.22 | 6873 |
| 2022-10-24 | 15.47 | $0.20 | 67000 |
| 2022-10-21 | 15.99 | $0.20 | 11500 |
| 2022-10-20 | 16.73 | $0.20 | 16000 |
| 2022-10-19 | 17.50 | $0.20 | 16000 |
| 2022-10-18 | 17.89 | $0.22 | — |
| 2022-10-17 | 18.53 | $0.22 | — |
| 2022-10-14 | 19.21 | $0.22 | 44500 |
| 2022-10-13 | 20.13 | $0.22 | 46000 |
| 2022-10-12 | 21.10 | $0.22 | 83000 |
| 2022-10-11 | 22.10 | $0.21 | 36462 |
| 2022-10-07 | 22.96 | $0.21 | 30000 |
| 2022-10-06 | 23.65 | $0.20 | 8500 |
| 2022-10-05 | 24.37 | $0.21 | 27000 |
| 2022-10-04 | 25.31 | $0.21 | 64900 |
| 2022-10-03 | 26.29 | $0.20 | 60667 |
| 2022-09-30 | 26.73 | $0.18 | 16000 |
| 2022-09-29 | 26.52 | $0.18 | 22100 |
| 2022-09-28 | 26.30 | $0.18 | 5000 |
| 2022-09-27 | 25.83 | $0.17 | 3500 |
| 2022-09-26 | 25.09 | $0.17 | 43500 |
| 2022-09-23 | 24.32 | $0.17 | 3500 |
| 2022-09-22 | 23.82 | $0.17 | 50600 |
| 2022-09-21 | 23.29 | $0.18 | 24700 |
| 2022-09-20 | 22.97 | $0.18 | — |
| 2022-09-19 | 22.62 | $0.18 | 101784 |
| 2022-09-16 | 22.26 | $0.18 | 31500 |
| 2022-09-15 | 21.68 | $0.19 | — |
| 2022-09-14 | 21.39 | $0.19 | 18000 |
| 2022-09-13 | 21.07 | $0.20 | — |
| 2022-09-12 | 21.19 | $0.20 | 25000 |
| 2022-09-09 | 21.32 | $0.19 | 20500 |
| 2022-09-08 | 20.92 | $0.20 | — |
| 2022-09-07 | 20.82 | $0.20 | 17700 |
| 2022-09-06 | 20.72 | $0.19 | 92120 |
| 2022-09-02 | 20.44 | $0.22 | 51000 |
| 2022-09-01 | 20.36 | $0.23 | — |
| 2022-08-31 | 21.05 | $0.23 | 61000 |
| 2022-08-30 | 21.77 | $0.21 | 44000 |
| 2022-08-29 | 21.81 | $0.21 | 39500 |
| 2022-08-26 | 21.86 | $0.21 | 10500 |
| 2022-08-25 | 22.02 | $0.20 | 36032 |
| 2022-08-24 | 21.83 | $0.20 | 25500 |
| 2022-08-23 | 21.86 | $0.20 | 11500 |
| 2022-08-22 | 22.01 | $0.22 | 2252 |
| 2022-08-19 | 22.71 | $0.23 | 535 |
| 2022-08-18 | 23.59 | $0.20 | 111000 |
| 2022-08-17 | 23.56 | $0.19 | 64060 |
| 2022-08-16 | 23.53 | $0.21 | 1351 |
| 2022-08-15 | 24.07 | $0.21 | — |
| 2022-08-12 | 24.63 | $0.21 | 6000 |
| 2022-08-11 | 25.22 | $0.21 | 500 |
| 2022-08-10 | 25.66 | $0.20 | 7800 |
| 2022-08-09 | 25.93 | $0.21 | 33000 |
| 2022-08-08 | 26.48 | $0.21 | 193000 |
| 2022-08-05 | 27.05 | $0.20 | — |
| 2022-08-04 | 26.66 | $0.20 | 17800 |
| 2022-08-03 | 26.26 | $0.21 | 74300 |
| 2022-08-02 | 26.17 | $0.21 | 5000 |
| 2022-07-29 | 26.07 | $0.22 | 6000 |
| 2022-07-28 | 26.08 | $0.22 | 2000 |
| 2022-07-27 | 26.09 | $0.21 | 2107 |
| 2022-07-26 | 25.72 | $0.20 | 10596 |
| 2022-07-25 | 25.33 | $0.22 | 14500 |
| 2022-07-22 | 25.22 | $0.23 | 11269 |
| 2022-07-21 | 25.21 | $0.22 | 20000 |
| 2022-07-20 | 25.02 | $0.22 | 5000 |
| 2022-07-19 | 24.82 | $0.22 | 75500 |
| 2022-07-18 | 24.61 | $0.21 | 52275 |
| 2022-07-15 | 24.23 | $0.20 | 34634 |
| 2022-07-14 | 23.50 | $0.20 | — |
| 2022-07-13 | 23.34 | $0.20 | 47158 |
| 2022-07-12 | 23.17 | $0.21 | 5500 |
| 2022-07-11 | 23.50 | $0.19 | 1000 |
| 2022-07-08 | 23.15 | $0.21 | — |
| 2022-07-07 | 23.23 | $0.21 | 2750 |
| 2022-07-06 | 23.32 | $0.20 | 81100 |
| 2022-07-05 | 23.04 | $0.20 | 45900 |
| 2022-07-04 | 22.75 | $0.23 | 6500 |
| 2022-06-30 | 22.75 | $0.20 | 32500 |
| 2022-06-29 | 22.20 | $0.24 | — |
| 2022-06-28 | 22.61 | $0.24 | — |
| 2022-06-27 | 23.03 | $0.24 | — |
| 2022-06-24 | 23.48 | $0.24 | 12177 |
| 2022-06-23 | 23.77 | $0.22 | 400 |
| 2022-06-22 | 23.47 | $0.22 | — |
| 2022-06-21 | 23.15 | $0.22 | 24569 |
| 2022-06-20 | 22.82 | $0.23 | 2079 |
| 2022-06-17 | 22.81 | $0.23 | 64507 |
| 2022-06-16 | 22.80 | $0.22 | — |
| 2022-06-15 | 22.41 | $0.22 | 5000 |
| 2022-06-14 | 21.81 | $0.21 | 10000 |
| 2022-06-13 | 21.18 | $0.21 | 37000 |
| 2022-06-10 | 20.52 | $0.23 | 31346 |
| 2022-06-09 | 20.19 | $0.24 | 11700 |
| 2022-06-08 | 19.94 | $0.24 | — |
| 2022-06-07 | 19.79 | $0.24 | 3166 |
| 2022-06-06 | 19.62 | $0.25 | 126381 |
| 2022-06-03 | 19.54 | $0.27 | 1500 |
| 2022-06-02 | 19.85 | $0.27 | 7500 |
| 2022-06-01 | 20.29 | $0.26 | 2000 |
| 2022-05-31 | 20.48 | $0.27 | 20036 |
| 2022-05-30 | 20.88 | $0.29 | 160859 |
| 2022-05-27 | 21.75 | $0.28 | 140050 |
| 2022-05-26 | 22.67 | $0.27 | 697029 |
| 2022-05-25 | 23.10 | $0.24 | 8000 |
| 2022-05-24 | 22.61 | $0.25 | 26000 |
| 2022-05-20 | 22.27 | $0.25 | 21500 |
| 2022-05-19 | 21.92 | $0.26 | 4100 |
| 2022-05-18 | 22.05 | $0.26 | 500 |
| 2022-05-17 | 22.19 | $0.24 | 152500 |
| 2022-05-16 | 22.34 | $0.25 | 22726 |
| 2022-05-13 | 23.06 | $0.24 | 22900 |
| 2022-05-12 | 23.81 | $0.23 | 43300 |
| 2022-05-11 | 24.17 | $0.25 | 37750 |
| 2022-05-10 | 24.54 | $0.25 | — |
| 2022-05-09 | 25.77 | $0.25 | 102100 |
| 2022-05-06 | 27.07 | $0.27 | — |
| 2022-05-05 | 27.64 | $0.27 | 1500 |
| 2022-05-04 | 28.24 | $0.25 | 3800 |
| 2022-05-03 | 29.00 | $0.28 | 30500 |
| 2022-05-02 | 28.70 | $0.28 | 46046 |
| 2022-04-29 | 28.38 | $0.30 | 11950 |
| 2022-04-28 | 27.85 | $0.28 | 40240 |
| 2022-04-27 | 27.30 | $0.29 | 94379 |
| 2022-04-26 | 26.71 | $0.27 | 21000 |
| 2022-04-25 | 26.64 | $0.28 | 185904 |
| 2022-04-22 | 26.56 | $0.25 | 86009 |
| 2022-04-21 | 27.31 | $0.25 | 10025 |
| 2022-04-20 | 28.09 | $0.25 | 112816 |
| 2022-04-19 | 28.92 | $0.27 | 278659 |
| 2022-04-18 | 29.63 | $0.24 | 125890 |
| 2022-04-14 | 31.18 | $0.22 | 70422 |
| 2022-04-13 | 32.31 | $0.22 | 17901 |
| 2022-04-12 | 33.64 | $0.23 | 11000 |
| 2022-04-11 | 35.30 | $0.23 | 91627 |
| 2022-04-08 | 36.86 | $0.25 | 175025 |
| 2022-04-07 | 38.51 | $0.21 | 97500 |
| 2022-04-06 | 39.33 | $0.20 | 12700 |
| 2022-04-05 | 40.19 | $0.22 | 283596 |
| 2022-04-04 | 40.62 | $0.21 | 137586 |
| 2022-04-01 | 40.55 | $0.21 | 51781 |
| 2022-03-31 | 40.48 | $0.21 | 5964 |
| 2022-03-30 | 40.15 | $0.21 | 10150 |
| 2022-03-29 | 40.11 | $0.20 | — |
| 2022-03-28 | 39.80 | $0.20 | 43001 |
| 2022-03-25 | 39.19 | $0.20 | 5500 |
| 2022-03-24 | 38.75 | $0.19 | 77862 |
| 2022-03-23 | 38.27 | $0.20 | — |
| 2022-03-22 | 38.08 | $0.20 | 20450 |
| 2022-03-21 | 37.87 | $0.20 | — |
| 2022-03-18 | 37.65 | $0.20 | 45258 |
| 2022-03-17 | 37.42 | $0.20 | 18550 |
| 2022-03-16 | 37.59 | $0.20 | 63100 |
| 2022-03-15 | 37.77 | $0.21 | 61500 |
| 2022-03-14 | 38.06 | $0.20 | 47000 |
| 2022-03-11 | 38.16 | $0.18 | 81200 |
| 2022-03-10 | 37.57 | $0.19 | 72650 |
| 2022-03-09 | 37.13 | $0.22 | 35018 |
| 2022-03-08 | 36.96 | $0.21 | 54035 |
| 2022-03-07 | 36.53 | $0.20 | 100348 |
| 2022-03-04 | 35.83 | $0.21 | 54400 |
| 2022-03-03 | 35.09 | $0.20 | 51366 |
| 2022-03-02 | 34.77 | $0.19 | 61418 |
| 2022-03-01 | 34.42 | $0.20 | 150109 |
| 2022-02-28 | 34.27 | $0.21 | 20566 |
| 2022-02-25 | 34.32 | $0.21 | 134297 |
| 2022-02-24 | 34.38 | $0.19 | — |
| 2022-02-23 | 33.48 | $0.19 | 31533 |
| 2022-02-22 | 32.54 | $0.18 | — |
| 2022-02-18 | 31.02 | $0.18 | 135000 |
| 2022-02-17 | 29.42 | $0.17 | 7600 |
| 2022-02-16 | 27.94 | $0.17 | 42000 |
| 2022-02-15 | 26.38 | $0.19 | — |
| 2022-02-14 | 25.95 | $0.19 | 2890 |
| 2022-02-11 | 25.50 | $0.18 | 10500 |
| 2022-02-10 | 24.39 | $0.19 | — |
| 2022-02-09 | 23.64 | $0.19 | — |
| 2022-02-08 | 22.84 | $0.19 | 2000 |
| 2022-02-07 | 22.00 | $0.19 | 101891 |
| 2022-02-04 | 20.81 | $0.19 | — |
| 2022-02-03 | 19.81 | $0.19 | — |
| 2022-02-02 | 18.76 | $0.19 | 4700 |
| 2022-02-01 | 17.65 | $0.20 | — |
| 2022-01-31 | 16.90 | $0.20 | 81300 |
| 2022-01-28 | 16.11 | $0.20 | 14200 |
| 2022-01-27 | 15.76 | $0.19 | 38700 |
| 2022-01-26 | 15.39 | $0.20 | 58000 |
| 2022-01-25 | 15.56 | $0.19 | 4400 |
| 2022-01-24 | 15.18 | $0.18 | 29500 |
| 2022-01-21 | 14.13 | $0.18 | 43000 |
| 2022-01-20 | 13.03 | $0.19 | 4328 |
| 2022-01-19 | 12.20 | $0.19 | 39500 |
| 2022-01-18 | 11.34 | $0.18 | 84500 |
| 2022-01-17 | 10.42 | $0.19 | 18500 |
| 2022-01-14 | 10.01 | $0.20 | 2000 |
| 2022-01-13 | 9.79 | $0.19 | 34500 |
| 2022-01-12 | 9.55 | $0.21 | — |
| 2022-01-11 | 9.85 | $0.21 | 207725 |
| 2022-01-10 | 10.16 | $0.20 | 70502 |
| 2022-01-07 | 10.65 | $0.19 | 49576 |
| 2022-01-06 | 10.89 | $0.20 | — |
| 2022-01-05 | 10.95 | $0.20 | 43236 |
| 2022-01-04 | 11.02 | $0.20 | 77956 |
| 2021-12-31 | 11.10 | $0.19 | 500 |
| 2021-12-30 | 11.68 | $0.20 | 7700 |
| 2021-12-29 | 11.70 | $0.19 | 37049 |
| 2021-12-24 | 11.98 | $0.20 | — |
| 2021-12-23 | 11.23 | $0.20 | 2716 |
| 2021-12-22 | 10.68 | $0.20 | 5400 |
| 2021-12-21 | 10.10 | $0.20 | 94953 |
| 2021-12-20 | 9.49 | $0.20 | 8035 |
| 2021-12-17 | 8.84 | $0.19 | 3500 |
| 2021-12-16 | 8.93 | $0.20 | 38599 |
| 2021-12-15 | 8.66 | $0.20 | 35500 |
| 2021-12-14 | 8.39 | $0.20 | 43023 |
| 2021-12-13 | 8.10 | $0.20 | 91524 |
| 2021-12-10 | 7.46 | $0.22 | 136500 |
| 2021-12-09 | 6.78 | $0.20 | 44500 |
| 2021-12-08 | 7.13 | $0.20 | 40000 |
| 2021-12-07 | 7.17 | $0.20 | 63000 |
| 2021-12-06 | 7.20 | $0.20 | 23000 |
| 2021-12-03 | 7.24 | $0.20 | 69000 |
| 2021-12-02 | 7.28 | $0.20 | 63000 |
| 2021-12-01 | 7.32 | $0.19 | 2500 |
| 2021-11-30 | 7.62 | $0.20 | 8600 |
| 2021-11-29 | 7.65 | $0.20 | 45000 |
| 2021-11-26 | 7.69 | $0.19 | 10501 |
| 2021-11-25 | 7.97 | $0.19 | 8000 |
| 2021-11-24 | 8.26 | $0.20 | 3400 |
| 2021-11-23 | 8.58 | $0.20 | 15000 |
| 2021-11-22 | 8.91 | $0.20 | 57500 |
| 2021-11-19 | 9.26 | $0.20 | 76070 |
| 2021-11-18 | 9.62 | $0.20 | — |
| 2021-11-17 | 9.54 | $0.20 | 46500 |
| 2021-11-16 | 9.45 | $0.22 | 104514 |
| 2021-11-15 | 9.12 | $0.20 | 23000 |
| 2021-11-12 | 9.59 | $0.20 | 16000 |
| 2021-11-11 | 10.08 | $0.20 | 38350 |
| 2021-11-10 | 10.37 | $0.19 | 15300 |
| 2021-11-09 | 10.71 | $0.19 | 75829 |
| 2021-11-08 | 11.07 | $0.20 | 19400 |
| 2021-11-05 | 11.16 | $0.20 | 5000 |
| 2021-11-04 | 11.26 | $0.20 | 51558 |
| 2021-11-03 | 11.36 | $0.20 | 10500 |
| 2021-11-02 | 11.88 | $0.20 | 73500 |
| 2021-11-01 | 12.42 | $0.20 | 32800 |
| 2021-10-29 | 12.78 | $0.20 | 42500 |
| 2021-10-28 | 13.34 | $0.20 | 111500 |
| 2021-10-27 | 13.95 | $0.20 | 142600 |
| 2021-10-26 | 14.57 | $0.20 | 15500 |
| 2021-10-25 | 15.22 | $0.21 | 5000 |
| 2021-10-22 | 15.91 | $0.21 | 55895 |
| 2021-10-21 | 16.64 | $0.21 | 23600 |
| 2021-10-20 | 17.45 | $0.21 | 50500 |
| 2021-10-19 | 17.66 | $0.22 | 40282 |
| 2021-10-18 | 18.05 | $0.22 | 53976 |
| 2021-10-15 | 18.81 | $0.24 | 33815 |
| 2021-10-14 | 19.61 | $0.23 | 67540 |
| 2021-10-13 | 20.22 | $0.21 | 22000 |
| 2021-10-12 | 20.12 | $0.21 | 1010 |
| 2021-10-08 | 20.02 | $0.22 | 103504 |
| 2021-10-07 | 19.92 | $0.21 | 17500 |
| 2021-10-06 | 19.29 | $0.21 | 15701 |
| 2021-10-05 | 18.62 | $0.21 | 68225 |
| 2021-10-04 | 17.93 | $0.20 | 26200 |
| 2021-10-01 | 17.32 | $0.20 | 36195 |
| 2021-09-30 | 16.69 | $0.21 | 71500 |
| 2021-09-29 | 16.14 | $0.20 | 51000 |
| 2021-09-28 | 15.56 | $0.21 | 34500 |
| 2021-09-27 | 15.20 | $0.22 | 47500 |
| 2021-09-24 | 14.95 | $0.22 | 318070 |
| 2021-09-23 | 14.69 | $0.22 | 10000 |
| 2021-09-22 | 14.80 | $0.23 | 43000 |
| 2021-09-21 | 15.05 | $0.23 | 32500 |
| 2021-09-20 | 15.46 | $0.23 | 195000 |
| 2021-09-17 | 15.90 | $0.25 | 210975 |
| 2021-09-16 | 16.69 | $0.25 | 2166 |
| 2021-09-15 | 17.53 | $0.27 | 14005 |
| 2021-09-14 | 18.11 | $0.26 | 10000 |
| 2021-09-13 | 19.00 | $0.25 | 21603 |
| 2021-09-10 | 19.94 | $0.27 | — |
| 2021-09-09 | 20.34 | $0.27 | — |
| 2021-09-08 | 20.75 | $0.27 | 1200 |
| 2021-09-07 | 21.31 | $0.27 | 4850 |
| 2021-09-03 | 21.89 | $0.26 | 12500 |
| 2021-09-02 | 22.74 | $0.25 | 10500 |
| 2021-09-01 | 23.75 | $0.26 | — |
| 2021-08-31 | 24.41 | $0.26 | 62259 |
| 2021-08-30 | 25.11 | $0.26 | 1000 |
| 2021-08-27 | 25.59 | $0.26 | 97679 |
| 2021-08-26 | 26.08 | $0.24 | 19000 |
| 2021-08-25 | 26.80 | $0.25 | — |
| 2021-08-24 | 27.30 | $0.25 | 18000 |
| 2021-08-23 | 27.82 | $0.25 | 21000 |
| 2021-08-20 | 28.37 | $0.25 | 50000 |
| 2021-08-19 | 28.96 | $0.24 | 8000 |
| 2021-08-18 | 29.57 | $0.27 | 62000 |
| 2021-08-17 | 30.01 | $0.28 | — |
| 2021-08-16 | 29.78 | $0.29 | 900 |
| 2021-08-13 | 29.42 | $0.25 | 16500 |
| 2021-08-12 | 29.48 | $0.27 | 220870 |
| 2021-08-11 | 29.41 | $0.25 | — |
| 2021-08-10 | 29.92 | $0.25 | 34060 |
| 2021-08-09 | 30.46 | $0.25 | 145284 |
| 2021-08-06 | 30.90 | $0.28 | 9000 |
| 2021-08-05 | 30.50 | $0.28 | — |
| 2021-08-04 | 29.94 | $0.28 | 64990 |
| 2021-08-03 | 29.34 | $0.25 | 10000 |
| 2021-07-30 | 29.07 | $0.25 | 14625 |
| 2021-07-29 | 28.78 | $0.24 | 5000 |
| 2021-07-28 | 28.60 | $0.25 | 3000 |
| 2021-07-27 | 28.17 | $0.25 | 33690 |
| 2021-07-26 | 27.72 | $0.27 | 70000 |
| 2021-07-23 | 26.76 | $0.26 | 9400 |
| 2021-07-22 | 25.94 | $0.26 | 24601 |
| 2021-07-21 | 25.08 | $0.26 | 21286 |
| 2021-07-20 | 24.17 | $0.27 | 18500 |
| 2021-07-19 | 22.87 | $0.24 | 8021 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected