Is iMining Technologies Inc. (IBKKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our iMining Technologies Inc. (IBKKF) research center and poll results.
OTC : IBKKF
iMining Technologies Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 833
- Average Volume
- 1
- Market Capitalization
- $7.37K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.37
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-15
Close Price
$0.00
Vol: 833
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.00 | 833 |
| 2026-07-14 | 0.01 | $0.00 | 833 |
| 2026-07-13 | 0.01 | $0.00 | 833 |
| 2026-07-10 | 0.02 | $0.00 | 833 |
| 2026-07-09 | 0.02 | $0.00 | 833 |
| 2026-07-08 | 0.02 | $0.00 | 833 |
| 2026-07-07 | 0.02 | $0.00 | 833 |
| 2026-07-06 | 0.02 | $0.00 | 833 |
| 2026-07-02 | 0.03 | $0.00 | 833 |
| 2026-07-01 | 0.03 | $0.00 | 833 |
| 2026-06-30 | 0.03 | $0.00 | 833 |
| 2026-06-29 | 0.03 | $0.00 | 833 |
| 2026-06-26 | 0.03 | $0.00 | 833 |
| 2026-06-25 | 0.04 | $0.00 | 833 |
| 2026-06-24 | 0.04 | $0.04 | 833 |
| 2026-06-23 | 0.04 | $0.00 | 2898 |
| 2026-06-22 | 0.04 | $0.04 | 833 |
| 2026-06-18 | 0.04 | $0.04 | 833 |
| 2026-06-17 | 0.04 | $0.04 | 833 |
| 2026-06-16 | 0.04 | $0.04 | 833 |
| 2026-06-15 | 0.04 | $0.04 | 833 |
| 2026-06-12 | 0.04 | $0.04 | 833 |
| 2026-06-11 | 0.04 | $0.04 | 833 |
| 2026-06-10 | 0.04 | $0.04 | 833 |
| 2026-06-09 | 0.04 | $0.04 | 833 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 833 |
| 2026-06-04 | 0.04 | $0.04 | 833 |
| 2026-06-03 | 0.04 | $0.04 | 833 |
| 2026-06-02 | 0.04 | $0.04 | 833 |
| 2026-06-01 | 0.04 | $0.04 | 833 |
| 2026-05-29 | 0.04 | $0.04 | 833 |
| 2026-05-28 | 0.04 | $0.04 | 833 |
| 2026-05-27 | 0.04 | $0.00 | 833 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 833 |
| 2026-05-21 | 0.04 | $0.04 | 833 |
| 2026-05-20 | 0.04 | $0.04 | 833 |
| 2026-05-19 | 0.04 | $0.04 | 833 |
| 2026-05-18 | 0.04 | $0.04 | 833 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 833 |
| 2026-05-13 | 0.04 | $0.04 | 833 |
| 2026-05-12 | 0.04 | $0.04 | 833 |
| 2026-05-11 | 0.04 | $0.04 | 833 |
| 2026-05-08 | 0.04 | $0.04 | 833 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 833 |
| 2026-05-05 | 0.04 | $0.04 | 833 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 833 |
| 2026-04-30 | 0.04 | $0.04 | 833 |
| 2026-04-29 | 0.04 | $0.04 | 833 |
| 2026-04-28 | 0.04 | $0.04 | 833 |
| 2026-04-27 | 0.04 | $0.04 | 833 |
| 2026-04-24 | 0.04 | $0.04 | 833 |
| 2026-04-23 | 0.04 | $0.04 | 833 |
| 2026-04-22 | 0.04 | $0.04 | 833 |
| 2026-04-21 | 0.04 | $0.04 | 833 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 833 |
| 2026-04-16 | 0.04 | $0.04 | 833 |
| 2026-04-15 | 0.04 | $0.04 | 833 |
| 2026-04-14 | 0.04 | $0.04 | 833 |
| 2026-04-13 | 0.04 | $0.04 | 833 |
| 2026-04-10 | 0.04 | $0.04 | 833 |
| 2026-04-09 | 0.04 | $0.04 | 833 |
| 2026-04-08 | 0.04 | $0.04 | 833 |
| 2026-04-07 | 0.04 | $0.00 | 833 |
| 2026-04-06 | 0.04 | $0.04 | 833 |
| 2026-04-02 | 0.04 | $0.04 | 833 |
| 2026-04-01 | 0.04 | $0.04 | 833 |
| 2026-03-31 | 0.04 | $0.04 | 833 |
| 2026-03-30 | 0.04 | $0.04 | 833 |
| 2026-03-27 | 0.04 | $0.04 | 833 |
| 2026-03-26 | 0.04 | $0.04 | 833 |
| 2026-03-25 | 0.04 | $0.04 | 833 |
| 2026-03-24 | 0.04 | $0.04 | 833 |
| 2026-03-23 | 0.04 | $0.04 | 833 |
| 2026-03-20 | 0.04 | $0.04 | 833 |
| 2026-03-19 | 0.04 | $0.04 | 833 |
| 2026-03-18 | 0.04 | $0.04 | 833 |
| 2026-03-17 | 0.04 | $0.04 | 833 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 833 |
| 2026-03-12 | 0.04 | $0.04 | 833 |
| 2026-03-11 | 0.04 | $0.04 | 833 |
| 2026-03-10 | 0.04 | $0.04 | 833 |
| 2026-03-09 | 0.04 | $0.04 | 833 |
| 2026-03-06 | 0.04 | $0.04 | 833 |
| 2026-03-05 | 0.04 | $0.04 | 833 |
| 2026-03-04 | 0.04 | $0.04 | 833 |
| 2026-03-03 | 0.04 | $0.04 | 833 |
| 2026-03-02 | 0.04 | $0.04 | 833 |
| 2026-02-27 | 0.04 | $0.04 | 833 |
| 2026-02-26 | 0.04 | $0.04 | 833 |
| 2026-02-25 | 0.04 | $0.04 | 833 |
| 2026-02-24 | 0.04 | $0.04 | 833 |
| 2026-02-23 | 0.04 | $0.04 | 833 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 833 |
| 2026-02-04 | 0.04 | $0.04 | 833 |
| 2026-02-03 | 0.04 | $0.04 | 833 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 833 |
| 2026-01-28 | 0.04 | $0.04 | 833 |
| 2026-01-27 | 0.04 | $0.04 | 833 |
| 2026-01-26 | 0.04 | $0.04 | 833 |
| 2026-01-23 | 0.04 | $0.04 | 833 |
| 2026-01-22 | 0.04 | $0.04 | 833 |
| 2026-01-21 | 0.04 | $0.04 | 833 |
| 2026-01-20 | 0.04 | $0.04 | 833 |
| 2026-01-16 | 0.04 | $0.04 | 833 |
| 2026-01-15 | 0.04 | $0.04 | 833 |
| 2026-01-14 | 0.04 | $0.04 | 833 |
| 2026-01-13 | 0.04 | $0.04 | 833 |
| 2026-01-12 | 0.04 | $0.04 | 833 |
| 2026-01-09 | 0.04 | $0.04 | 833 |
| 2026-01-08 | 0.04 | $0.04 | 833 |
| 2026-01-07 | 0.04 | $0.04 | 833 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 833 |
| 2026-01-02 | 0.04 | $0.04 | 833 |
| 2025-12-31 | 0.04 | $0.04 | 833 |
| 2025-12-30 | 0.04 | $0.04 | 833 |
| 2025-12-29 | 0.04 | $0.04 | 833 |
| 2025-12-26 | 0.04 | $0.04 | 833 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 833 |
| 2025-12-22 | 0.04 | $0.04 | 833 |
| 2025-12-19 | 0.04 | $0.04 | 833 |
| 2025-12-18 | 0.04 | $0.04 | 833 |
| 2025-12-17 | 0.04 | $0.04 | 833 |
| 2025-12-16 | 0.04 | $0.04 | 833 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 833 |
| 2025-12-09 | 0.04 | $0.04 | 833 |
| 2025-12-08 | 0.04 | $0.04 | 833 |
| 2025-12-05 | 0.04 | $0.04 | 833 |
| 2025-12-04 | 0.04 | $0.04 | 833 |
| 2025-12-03 | 0.04 | $0.04 | 833 |
| 2025-12-02 | 0.04 | $0.04 | 833 |
| 2025-12-01 | 0.04 | $0.04 | 833 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 833 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 833 |
| 2025-11-21 | 0.04 | $0.04 | 833 |
| 2025-11-20 | 0.04 | $0.04 | 833 |
| 2025-11-19 | 0.04 | $0.04 | 833 |
| 2025-11-18 | 0.04 | $0.04 | 833 |
| 2025-11-17 | 0.04 | $0.04 | 833 |
| 2025-11-14 | 0.04 | $0.04 | 833 |
| 2025-11-13 | 0.04 | $0.04 | 833 |
| 2025-11-12 | 0.04 | $0.04 | 833 |
| 2025-11-11 | 0.04 | $0.04 | 833 |
| 2025-11-10 | 0.04 | $0.04 | 833 |
| 2025-11-07 | 0.04 | $0.04 | 833 |
| 2025-11-06 | 0.04 | $0.04 | 833 |
| 2025-11-05 | 0.04 | $0.04 | 833 |
| 2025-11-04 | 0.04 | $0.04 | 833 |
| 2025-11-03 | 0.04 | $0.04 | 833 |
| 2025-10-31 | 0.04 | $0.04 | 833 |
| 2025-10-30 | 0.04 | $0.04 | 833 |
| 2025-10-29 | 0.04 | $0.04 | 833 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | 833 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 833 |
| 2025-08-21 | 0.04 | $0.04 | 833 |
| 2025-08-20 | 0.04 | $0.04 | 833 |
| 2025-08-19 | 0.04 | $0.04 | 833 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 833 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 833 |
| 2025-07-18 | 0.04 | $0.04 | 833 |
| 2025-07-17 | 0.04 | $0.04 | 833 |
| 2025-07-16 | 0.04 | $0.04 | 833 |
| 2025-07-15 | 0.04 | $0.04 | 833 |
| 2025-07-14 | 0.04 | $0.04 | 833 |
| 2025-07-11 | 0.04 | $0.04 | 833 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 833 |
| 2025-07-08 | 0.04 | $0.04 | 833 |
| 2025-07-07 | 0.04 | $0.04 | 833 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 833 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 833 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 833 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 833 |
| 2025-04-02 | 0.04 | $0.04 | 833 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 833 |
| 2025-03-28 | 0.04 | $0.04 | 833 |
| 2025-03-27 | 0.04 | $0.04 | 833 |
| 2025-03-26 | 0.04 | $0.04 | 833 |
| 2025-03-25 | 0.04 | $0.04 | 833 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 833 |
| 2025-03-20 | 0.04 | $0.04 | 833 |
| 2025-03-19 | 0.04 | $0.04 | 833 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 833 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 833 |
| 2025-03-10 | 0.04 | $0.04 | 833 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 833 |
| 2025-03-05 | 0.04 | $0.04 | 833 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 833 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 833 |
| 2025-02-24 | 0.04 | $0.04 | 833 |
| 2025-02-21 | 0.04 | $0.04 | 833 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 833 |
| 2025-02-18 | 0.04 | $0.04 | 833 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 833 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 833 |
| 2025-02-06 | 0.04 | $0.00 | 699 |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 833 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 833 |
| 2025-01-28 | 0.04 | $0.04 | 833 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.02 | $0.04 | — |
| 2025-01-15 | 0.02 | $0.04 | — |
| 2025-01-14 | 0.02 | $0.04 | — |
| 2025-01-13 | 0.02 | $0.04 | 833 |
| 2025-01-10 | 0.02 | $0.00 | 100 |
| 2025-01-08 | 0.02 | $0.04 | — |
| 2025-01-07 | 0.01 | $0.04 | 833 |
| 2025-01-06 | 0.01 | $0.04 | 833 |
| 2025-01-03 | 0.01 | $0.04 | 1455 |
| 2025-01-02 | 0.01 | $0.05 | — |
| 2024-12-31 | 0.01 | $0.05 | — |
| 2024-12-30 | 0.00 | $0.05 | 833 |
| 2024-12-27 | 0.00 | $0.00 | 833 |
| 2024-12-26 | 0.00 | $0.00 | 833 |
| 2024-12-24 | 0.00 | $0.00 | 833 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 833 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 833 |
| 2024-12-17 | 0.00 | $0.00 | 833 |
| 2024-12-16 | 0.00 | $0.00 | 833 |
| 2024-12-13 | 0.00 | $0.00 | 833 |
| 2024-12-12 | 0.00 | $0.00 | 8333 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 833 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 833 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 833 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 833 |
| 2024-11-20 | 0.00 | $0.00 | 833 |
| 2024-11-19 | 0.00 | $0.00 | 833 |
| 2024-11-18 | 0.00 | $0.00 | 833 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 833 |
| 2024-11-07 | 0.00 | $0.00 | 833 |
| 2024-11-06 | 0.00 | $0.00 | 833 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 833 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 833 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 833 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 833 |
| 2024-10-23 | 0.00 | $0.00 | 833 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 833 |
| 2024-10-11 | 0.00 | $0.00 | 833 |
| 2024-10-10 | 0.00 | $0.00 | 833 |
| 2024-10-09 | 0.00 | $0.00 | 833 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 833 |
| 2024-10-04 | 0.00 | $0.00 | 833 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 833 |
| 2024-10-01 | 0.00 | $0.00 | 833 |
| 2024-09-30 | 0.00 | $0.00 | 833 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 833 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 833 |
| 2024-09-17 | 0.00 | $0.00 | 833 |
| 2024-09-16 | 0.00 | $0.00 | 833 |
| 2024-09-13 | 0.00 | $0.00 | 833 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 833 |
| 2024-09-10 | 0.00 | $0.00 | 833 |
| 2024-09-09 | 0.00 | $0.00 | 833 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 833 |
| 2024-09-04 | 0.00 | $0.00 | 833 |
| 2024-09-03 | 0.00 | $0.00 | 833 |
| 2024-08-30 | 0.00 | $0.00 | 833 |
| 2024-08-29 | 0.00 | $0.00 | 833 |
| 2024-08-28 | 0.00 | $0.00 | 833 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 833 |
| 2024-08-20 | 0.00 | $0.00 | 833 |
| 2024-08-19 | 0.00 | $0.00 | 833 |
| 2024-08-16 | 0.00 | $0.00 | 833 |
| 2024-08-15 | 0.00 | $0.00 | 833 |
| 2024-08-14 | 0.00 | $0.00 | 833 |
| 2024-08-13 | 0.00 | $0.00 | 833 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 833 |
| 2024-08-08 | 0.00 | $0.00 | 833 |
| 2024-08-07 | 0.00 | $0.00 | 833 |
| 2024-08-06 | 0.00 | $0.00 | 833 |
| 2024-08-05 | 0.00 | $0.00 | 833 |
| 2024-08-02 | 0.00 | $0.00 | 833 |
| 2024-08-01 | 0.00 | $0.00 | 833 |
| 2024-07-31 | 0.00 | $0.00 | 833 |
| 2024-07-30 | 0.00 | $0.00 | 833 |
| 2024-07-29 | 0.00 | $0.00 | 833 |
| 2024-07-26 | 0.00 | $0.00 | 833 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | 416 |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.02 | $0.00 | — |
| 2023-05-05 | 0.02 | $0.00 | — |
| 2023-05-04 | 0.02 | $0.00 | — |
| 2023-05-03 | 0.02 | $0.00 | — |
| 2023-05-02 | 0.02 | $0.00 | — |
| 2023-05-01 | 0.03 | $0.00 | — |
| 2023-04-28 | 0.03 | $0.00 | — |
| 2023-04-27 | 0.03 | $0.00 | — |
| 2023-04-26 | 0.03 | $0.00 | — |
| 2023-04-25 | 0.03 | $0.00 | — |
| 2023-04-24 | 0.04 | $0.00 | — |
| 2023-04-21 | 0.04 | $0.00 | 333 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 4333 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 1031 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 600 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | 4222 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 6000 |
| 2023-02-06 | 0.04 | $0.05 | 300 |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | 333 |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | 183 |
| 2023-01-25 | 0.04 | $0.06 | — |
| 2023-01-24 | 0.04 | $0.06 | — |
| 2023-01-23 | 0.04 | $0.06 | 5667 |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.03 | $0.05 | 1033 |
| 2023-01-17 | 0.04 | $0.03 | 3333 |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.05 | $0.03 | — |
| 2022-12-30 | 0.05 | $0.03 | — |
| 2022-12-29 | 0.05 | $0.03 | 751 |
| 2022-12-28 | 0.05 | $0.05 | 300 |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | 4732 |
| 2022-12-20 | 0.05 | $0.04 | 5100 |
| 2022-12-19 | 0.05 | $0.03 | 373 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | 366 |
| 2022-12-14 | 0.05 | $0.07 | — |
| 2022-12-13 | 0.05 | $0.07 | — |
| 2022-12-12 | 0.04 | $0.07 | 733 |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.05 | $0.03 | 2325 |
| 2022-12-07 | 0.05 | $0.03 | 243 |
| 2022-12-06 | 0.05 | $0.03 | 666 |
| 2022-12-05 | 0.05 | $0.07 | 7333 |
| 2022-12-02 | 0.05 | $0.07 | 10000 |
| 2022-12-01 | 0.05 | $0.04 | 27267 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.06 | $0.04 | — |
| 2022-11-28 | 0.06 | $0.04 | — |
| 2022-11-25 | 0.06 | $0.04 | — |
| 2022-11-23 | 0.07 | $0.04 | — |
| 2022-11-22 | 0.07 | $0.04 | — |
| 2022-11-21 | 0.07 | $0.04 | — |
| 2022-11-18 | 0.08 | $0.04 | — |
| 2022-11-17 | 0.08 | $0.04 | 750 |
| 2022-11-16 | 0.08 | $0.06 | — |
| 2022-11-15 | 0.08 | $0.06 | — |
| 2022-11-14 | 0.08 | $0.06 | — |
| 2022-11-11 | 0.08 | $0.06 | — |
| 2022-11-10 | 0.08 | $0.06 | 3333 |
| 2022-11-09 | 0.08 | $0.07 | 749 |
| 2022-11-08 | 0.08 | $0.09 | — |
| 2022-11-07 | 0.08 | $0.09 | 1000 |
| 2022-11-04 | 0.08 | $0.04 | 1474 |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.07 | $0.08 | 166 |
| 2022-10-31 | 0.08 | $0.08 | 2333 |
| 2022-10-28 | 0.08 | $0.12 | — |
| 2022-10-27 | 0.07 | $0.12 | — |
| 2022-10-26 | 0.07 | $0.12 | — |
| 2022-10-25 | 0.07 | $0.12 | 150 |
| 2022-10-24 | 0.06 | $0.11 | 800 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 9947 |
| 2022-10-11 | 0.06 | $0.06 | 4000 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | 8201 |
| 2022-10-04 | 0.06 | $0.12 | 1167 |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | 477 |
| 2022-09-27 | 0.06 | $0.04 | 2266 |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | 9833 |
| 2022-09-21 | 0.06 | $0.03 | — |
| 2022-09-20 | 0.06 | $0.03 | 4762 |
| 2022-09-19 | 0.06 | $0.18 | 8762 |
| 2022-09-16 | 0.06 | $0.06 | 3333 |
| 2022-09-15 | 0.06 | $0.02 | — |
| 2022-09-14 | 0.06 | $0.02 | — |
| 2022-09-13 | 0.06 | $0.02 | — |
| 2022-09-12 | 0.07 | $0.02 | 6001 |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.06 | $0.08 | 7751 |
| 2022-09-06 | 0.06 | $0.04 | — |
| 2022-09-02 | 0.06 | $0.04 | 3333 |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.05 | $0.07 | 1493 |
| 2022-08-25 | 0.05 | $0.00 | 244 |
| 2022-08-24 | 0.05 | $0.07 | — |
| 2022-08-23 | 0.05 | $0.07 | 666 |
| 2022-08-22 | 0.06 | $0.09 | — |
| 2022-08-19 | 0.06 | $0.09 | 1000 |
| 2022-08-18 | 0.05 | $0.09 | 1547 |
| 2022-08-17 | 0.05 | $0.07 | — |
| 2022-08-16 | 0.05 | $0.07 | — |
| 2022-08-15 | 0.05 | $0.07 | — |
| 2022-08-12 | 0.05 | $0.07 | 127 |
| 2022-08-11 | 0.05 | $0.04 | 30000 |
| 2022-08-10 | 0.05 | $0.04 | 51151 |
| 2022-08-09 | 0.06 | $0.03 | 35000 |
| 2022-08-08 | 0.06 | $0.03 | 900 |
| 2022-08-05 | 0.06 | $0.03 | 5000 |
| 2022-08-04 | 0.06 | $0.08 | — |
| 2022-08-03 | 0.06 | $0.03 | 1700 |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.02 | 10000 |
| 2022-07-29 | 0.06 | $0.03 | 8400 |
| 2022-07-28 | 0.06 | $0.02 | 2400 |
| 2022-07-27 | 0.06 | $0.10 | — |
| 2022-07-26 | 0.06 | $0.10 | — |
| 2022-07-25 | 0.05 | $0.10 | — |
| 2022-07-22 | 0.05 | $0.03 | 290 |
| 2022-07-21 | 0.05 | $0.04 | 10000 |
| 2022-07-20 | 0.05 | $0.04 | 5000 |
| 2022-07-19 | 0.05 | $0.03 | 1250 |
| 2022-07-18 | 0.05 | $0.09 | — |
| 2022-07-15 | 0.05 | $0.09 | — |
| 2022-07-14 | 0.05 | $0.09 | — |
| 2022-07-13 | 0.04 | $0.09 | — |
| 2022-07-12 | 0.04 | $0.09 | — |
| 2022-07-11 | 0.04 | $0.03 | 810 |
| 2022-07-08 | 0.04 | $0.04 | 8000 |
| 2022-07-07 | 0.04 | $0.03 | 358 |
| 2022-07-06 | 0.05 | $0.04 | 5935 |
| 2022-07-05 | 0.05 | $0.04 | 4890 |
| 2022-07-01 | 0.05 | $0.02 | 1000 |
| 2022-06-30 | 0.05 | $0.03 | 65516 |
| 2022-06-29 | 0.05 | $0.08 | — |
| 2022-06-28 | 0.05 | $0.03 | 75500 |
| 2022-06-27 | 0.06 | $0.02 | 12275 |
| 2022-06-24 | 0.06 | $0.03 | 10000 |
| 2022-06-23 | 0.07 | $0.02 | 153 |
| 2022-06-22 | 0.07 | $0.09 | — |
| 2022-06-21 | 0.07 | $0.09 | — |
| 2022-06-17 | 0.07 | $0.03 | 19510 |
| 2022-06-16 | 0.08 | $0.03 | 9794 |
| 2022-06-15 | 0.08 | $0.03 | 1111 |
| 2022-06-14 | 0.09 | $0.03 | 13400 |
| 2022-06-13 | 0.09 | $0.06 | 58929 |
| 2022-06-10 | 0.09 | $0.03 | 70901 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | 333 |
| 2022-06-07 | 0.09 | $0.08 | 333 |
| 2022-06-06 | 0.08 | $0.06 | 20300 |
| 2022-06-03 | 0.08 | $0.11 | — |
| 2022-06-02 | 0.08 | $0.04 | 108823 |
| 2022-06-01 | 0.08 | $0.04 | 5091 |
| 2022-05-31 | 0.08 | $0.11 | 666 |
| 2022-05-27 | 0.08 | $0.12 | 1185 |
| 2022-05-26 | 0.08 | $0.11 | 700 |
| 2022-05-25 | 0.08 | $0.11 | — |
| 2022-05-24 | 0.08 | $0.11 | 29411 |
| 2022-05-23 | 0.08 | $0.11 | 7896 |
| 2022-05-20 | 0.08 | $0.11 | 8610 |
| 2022-05-19 | 0.09 | $0.12 | — |
| 2022-05-18 | 0.09 | $0.12 | — |
| 2022-05-17 | 0.09 | $0.12 | 34 |
| 2022-05-16 | 0.10 | $0.13 | — |
| 2022-05-13 | 0.10 | $0.04 | 10000 |
| 2022-05-12 | 0.11 | $0.04 | 50250 |
| 2022-05-11 | 0.12 | $0.03 | 20000 |
| 2022-05-10 | 0.13 | $0.03 | 11698 |
| 2022-05-09 | 0.13 | $0.02 | 78220 |
| 2022-05-06 | 0.15 | $0.05 | 6400 |
| 2022-05-05 | 0.16 | $0.05 | 45000 |
| 2022-05-04 | 0.16 | $0.05 | 13083 |
| 2022-05-03 | 0.18 | $0.06 | 15325 |
| 2022-05-02 | 0.19 | $0.06 | 11200 |
| 2022-04-29 | 0.19 | $0.06 | 19030 |
| 2022-04-28 | 0.19 | $0.21 | — |
| 2022-04-27 | 0.18 | $0.07 | 4857 |
| 2022-04-26 | 0.19 | $0.06 | 105332 |
| 2022-04-25 | 0.20 | $0.20 | 2490 |
| 2022-04-22 | 0.20 | $0.23 | 33966 |
| 2022-04-21 | 0.19 | $0.24 | 4331 |
| 2022-04-20 | 0.19 | $0.07 | 4000 |
| 2022-04-19 | 0.19 | $0.21 | — |
| 2022-04-18 | 0.18 | $0.21 | 3666 |
| 2022-04-14 | 0.19 | $0.21 | 2366 |
| 2022-04-13 | 0.19 | $0.21 | 10999 |
| 2022-04-12 | 0.19 | $0.23 | 5833 |
| 2022-04-11 | 0.19 | $0.18 | 8699 |
| 2022-04-08 | 0.18 | $0.39 | 1000 |
| 2022-04-07 | 0.17 | $0.25 | — |
| 2022-04-06 | 0.17 | $0.08 | 300 |
| 2022-04-05 | 0.17 | $0.28 | — |
| 2022-04-04 | 0.16 | $0.28 | 300 |
| 2022-04-01 | 0.15 | $0.09 | 500 |
| 2022-03-31 | 0.15 | $0.09 | 4317 |
| 2022-03-30 | 0.16 | $0.08 | 8100 |
| 2022-03-29 | 0.17 | $0.29 | — |
| 2022-03-28 | 0.17 | $0.10 | 20713 |
| 2022-03-25 | 0.18 | $0.30 | — |
| 2022-03-24 | 0.17 | $0.10 | 500 |
| 2022-03-23 | 0.18 | $0.11 | 38757 |
| 2022-03-22 | 0.18 | $0.10 | 8007 |
| 2022-03-21 | 0.17 | $0.10 | 364625 |
| 2022-03-18 | 0.18 | $0.24 | 186 |
| 2022-03-17 | 0.18 | $0.25 | 15355 |
| 2022-03-16 | 0.18 | $0.20 | — |
| 2022-03-15 | 0.19 | $0.20 | — |
| 2022-03-14 | 0.19 | $0.07 | 200 |
| 2022-03-11 | 0.20 | $0.20 | 3333 |
| 2022-03-10 | 0.21 | $0.23 | — |
| 2022-03-09 | 0.21 | $0.08 | 14000 |
| 2022-03-08 | 0.22 | $0.19 | 1000 |
| 2022-03-07 | 0.22 | $0.07 | 12720 |
| 2022-03-04 | 0.23 | $0.09 | 800 |
| 2022-03-03 | 0.24 | $0.27 | — |
| 2022-03-02 | 0.24 | $0.27 | 10641 |
| 2022-03-01 | 0.24 | $0.27 | 3333 |
| 2022-02-28 | 0.23 | $0.26 | — |
| 2022-02-25 | 0.24 | $0.09 | 3500 |
| 2022-02-24 | 0.25 | $0.25 | 5041 |
| 2022-02-23 | 0.25 | $0.07 | 22000 |
| 2022-02-22 | 0.25 | $0.09 | 1319 |
| 2022-02-18 | 0.25 | $0.21 | 2500 |
| 2022-02-17 | 0.26 | $0.30 | 102 |
| 2022-02-16 | 0.24 | $0.27 | — |
| 2022-02-15 | 0.25 | $0.27 | 6666 |
| 2022-02-14 | 0.24 | $0.30 | — |
| 2022-02-11 | 0.24 | $0.30 | 2671 |
| 2022-02-10 | 0.24 | $0.25 | 391 |
| 2022-02-09 | 0.23 | $0.24 | 266 |
| 2022-02-08 | 0.23 | $0.29 | 6666 |
| 2022-02-07 | 0.22 | $0.28 | 450 |
| 2022-02-04 | 0.21 | $0.29 | 7303 |
| 2022-02-03 | 0.21 | $0.16 | 3000 |
| 2022-02-02 | 0.22 | $0.25 | 5929 |
| 2022-02-01 | 0.23 | $0.29 | 78 |
| 2022-01-31 | 0.23 | $0.16 | 1511 |
| 2022-01-28 | 0.24 | $0.47 | 250 |
| 2022-01-27 | 0.23 | $0.27 | 80596 |
| 2022-01-26 | 0.23 | $0.27 | — |
| 2022-01-25 | 0.24 | $0.09 | 135 |
| 2022-01-24 | 0.25 | $0.09 | 80760 |
| 2022-01-21 | 0.26 | $0.27 | 14771 |
| 2022-01-20 | 0.27 | $0.10 | 2135 |
| 2022-01-19 | 0.28 | $0.31 | — |
| 2022-01-18 | 0.27 | $0.10 | 45096 |
| 2022-01-14 | 0.28 | $0.32 | — |
| 2022-01-13 | 0.28 | $0.32 | — |
| 2022-01-12 | 0.28 | $0.07 | 1345 |
| 2022-01-11 | 0.29 | $0.27 | 33 |
| 2022-01-10 | 0.29 | $0.10 | 20100 |
| 2022-01-07 | 0.30 | $0.09 | 6100 |
| 2022-01-06 | 0.31 | $0.30 | 11999 |
| 2022-01-05 | 0.31 | $0.33 | — |
| 2022-01-04 | 0.31 | $0.33 | 1666 |
| 2022-01-03 | 0.31 | $0.33 | 333 |
| 2021-12-31 | 0.30 | $0.33 | 14466 |
| 2021-12-30 | 0.30 | $0.34 | 4233 |
| 2021-12-29 | 0.30 | $0.31 | 133 |
| 2021-12-28 | 0.31 | $0.38 | 2999 |
| 2021-12-27 | 0.31 | $0.36 | 3757 |
| 2021-12-23 | 0.30 | $0.30 | 30209 |
| 2021-12-22 | 0.31 | $0.39 | 110692 |
| 2021-12-21 | 0.30 | $0.25 | 1683 |
| 2021-12-20 | 0.31 | $0.21 | 1386 |
| 2021-12-17 | 0.32 | $0.29 | 5466 |
| 2021-12-16 | 0.32 | $0.33 | 15319 |
| 2021-12-15 | 0.33 | $0.31 | 15594 |
| 2021-12-14 | 0.33 | $0.23 | — |
| 2021-12-13 | 0.34 | $0.23 | 27910 |
| 2021-12-10 | 0.34 | $0.29 | 5233 |
| 2021-12-09 | 0.35 | $0.33 | 19166 |
| 2021-12-08 | 0.35 | $0.32 | 11123 |
| 2021-12-07 | 0.35 | $0.29 | 31366 |
| 2021-12-06 | 0.36 | $0.29 | 54803 |
| 2021-12-03 | 0.36 | $0.31 | 3931 |
| 2021-12-02 | 0.36 | $0.33 | 2026 |
| 2021-12-01 | 0.37 | $0.35 | 5413 |
| 2021-11-30 | 0.37 | $0.36 | 2868 |
| 2021-11-29 | 0.37 | $0.34 | 346 |
| 2021-11-26 | 0.37 | $0.34 | 2716 |
| 2021-11-24 | 0.37 | $0.33 | 17133 |
| 2021-11-23 | 0.37 | $0.34 | 3981 |
| 2021-11-22 | 0.37 | $0.33 | 1413 |
| 2021-11-19 | 0.37 | $0.39 | 2661 |
| 2021-11-18 | 0.37 | $0.44 | 5128 |
| 2021-11-17 | 0.36 | $0.35 | 3439 |
| 2021-11-16 | 0.36 | $0.38 | 4361 |
| 2021-11-15 | 0.36 | $0.39 | 9400 |
| 2021-11-12 | 0.37 | $0.36 | 6016 |
| 2021-11-11 | 0.36 | $0.36 | 1052 |
| 2021-11-10 | 0.37 | $0.40 | 444 |
| 2021-11-09 | 0.37 | $0.36 | 5124 |
| 2021-11-08 | 0.37 | $0.39 | 833 |
| 2021-11-05 | 0.36 | $0.38 | 7432 |
| 2021-11-04 | 0.36 | $0.38 | 7623 |
| 2021-11-03 | 0.36 | $0.42 | 17430 |
| 2021-11-02 | 0.36 | $0.42 | 22765 |
| 2021-11-01 | 0.36 | $0.38 | 71632 |
| 2021-10-29 | 0.36 | $0.30 | 917 |
| 2021-10-28 | 0.36 | $0.30 | 14023 |
| 2021-10-27 | 0.36 | $0.30 | — |
| 2021-10-26 | 0.37 | $0.30 | 10146 |
| 2021-10-25 | 0.38 | $0.35 | 3865 |
| 2021-10-22 | 0.38 | $0.36 | 6886 |
| 2021-10-21 | 0.38 | $0.35 | 1116 |
| 2021-10-20 | 0.38 | $0.35 | 803 |
| 2021-10-19 | 0.38 | $0.44 | 31574 |
| 2021-10-18 | 0.38 | $0.44 | 1109 |
| 2021-10-15 | 0.38 | $0.32 | 500 |
| 2021-10-14 | 0.38 | $0.44 | 5813 |
| 2021-10-13 | 0.38 | $0.42 | 12216 |
| 2021-10-12 | 0.38 | $0.38 | 16130 |
| 2021-10-11 | 0.38 | $0.30 | 5107 |
| 2021-10-08 | 0.39 | $0.33 | 7612 |
| 2021-10-07 | 0.39 | $0.33 | 7502 |
| 2021-10-06 | 0.40 | $0.40 | 13363 |
| 2021-10-05 | 0.40 | $0.38 | 1333 |
| 2021-10-04 | 0.40 | $0.35 | 2393 |
| 2021-10-01 | 0.40 | $0.39 | 9680 |
| 2021-09-30 | 0.41 | $0.38 | 1935 |
| 2021-09-29 | 0.41 | $0.39 | 36880 |
| 2021-09-28 | 0.41 | $0.46 | 43441 |
| 2021-09-27 | 0.40 | $0.42 | 10351 |
| 2021-09-24 | 0.40 | $0.41 | 7183 |
| 2021-09-23 | 0.40 | $0.30 | 9157 |
| 2021-09-22 | 0.40 | $0.41 | 755 |
| 2021-09-21 | 0.40 | $0.40 | 22333 |
| 2021-09-20 | 0.41 | $0.41 | 6003 |
| 2021-09-17 | 0.41 | $0.38 | 5166 |
| 2021-09-16 | 0.41 | $0.41 | 5339 |
| 2021-09-15 | 0.41 | $0.41 | 2117 |
| 2021-09-14 | 0.41 | $0.41 | 4661 |
| 2021-09-13 | 0.41 | $0.42 | 4184 |
| 2021-09-10 | 0.41 | $0.41 | 4995 |
| 2021-09-09 | 0.41 | $0.39 | 33 |
| 2021-09-08 | 0.42 | $0.40 | 10724 |
| 2021-09-07 | 0.42 | $0.40 | 10058 |
| 2021-09-03 | 0.42 | $0.46 | 1969 |
| 2021-09-02 | 0.42 | $0.46 | 8419 |
| 2021-09-01 | 0.42 | $0.40 | 1300 |
| 2021-08-31 | 0.41 | $0.39 | 4404 |
| 2021-08-30 | 0.41 | $0.35 | 18216 |
| 2021-08-27 | 0.42 | $0.37 | 2207 |
| 2021-08-26 | 0.42 | $0.39 | 11069 |
| 2021-08-25 | 0.42 | $0.40 | 13166 |
| 2021-08-24 | 0.42 | $0.41 | 16815 |
| 2021-08-23 | 0.41 | $0.47 | 30207 |
| 2021-08-20 | 0.41 | $0.42 | 16786 |
| 2021-08-19 | 0.41 | $0.39 | 2602 |
| 2021-08-18 | 0.41 | $0.44 | 13166 |
| 2021-08-17 | 0.41 | $0.44 | 4011 |
| 2021-08-16 | 0.40 | $0.44 | 4254 |
| 2021-08-13 | 0.40 | $0.39 | 3333 |
| 2021-08-12 | 0.39 | $0.41 | 106232 |
| 2021-08-11 | 0.39 | $0.47 | 87123 |
| 2021-08-10 | 0.38 | $0.50 | 60505 |
| 2021-08-09 | 0.38 | $0.45 | 102900 |
| 2021-08-06 | 0.37 | $0.42 | 21000 |
| 2021-08-05 | 0.37 | $0.36 | 12001 |
| 2021-08-04 | 0.36 | $0.35 | 25028 |
| 2021-08-03 | 0.36 | $0.38 | 39071 |
| 2021-08-02 | 0.37 | $0.46 | 11466 |
| 2021-07-30 | 0.36 | $0.40 | 42997 |
| 2021-07-29 | 0.36 | $0.39 | 2382 |
| 2021-07-28 | 0.36 | $0.38 | 3930 |
| 2021-07-27 | 0.37 | $0.33 | 6602 |
| 2021-07-26 | 0.38 | $0.39 | 52459 |
| 2021-07-23 | 0.38 | $0.51 | 41529 |
| 2021-07-22 | 0.38 | $0.35 | 14285 |
| 2021-07-21 | 0.40 | $0.37 | 51037 |
| 2021-07-20 | 0.41 | $0.34 | 48998 |
| 2021-07-19 | 0.42 | $0.27 | 13947 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-15
Close Price
$0.00
Vol: 833
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.00 | 833 |
| 2026-07-14 | 0.01 | $0.00 | 833 |
| 2026-07-13 | 0.01 | $0.00 | 833 |
| 2026-07-10 | 0.01 | $0.00 | 833 |
| 2026-07-09 | 0.01 | $0.00 | 833 |
| 2026-07-08 | 0.01 | $0.00 | 833 |
| 2026-07-07 | 0.02 | $0.00 | 833 |
| 2026-07-06 | 0.02 | $0.00 | 833 |
| 2026-07-02 | 0.02 | $0.00 | 833 |
| 2026-07-01 | 0.02 | $0.00 | 833 |
| 2026-06-30 | 0.02 | $0.00 | 833 |
| 2026-06-29 | 0.03 | $0.00 | 833 |
| 2026-06-26 | 0.03 | $0.00 | 833 |
| 2026-06-25 | 0.03 | $0.00 | 833 |
| 2026-06-24 | 0.04 | $0.04 | 833 |
| 2026-06-23 | 0.04 | $0.00 | 2898 |
| 2026-06-22 | 0.04 | $0.04 | 833 |
| 2026-06-18 | 0.04 | $0.04 | 833 |
| 2026-06-17 | 0.04 | $0.04 | 833 |
| 2026-06-16 | 0.04 | $0.04 | 833 |
| 2026-06-15 | 0.04 | $0.04 | 833 |
| 2026-06-12 | 0.04 | $0.04 | 833 |
| 2026-06-11 | 0.04 | $0.04 | 833 |
| 2026-06-10 | 0.04 | $0.04 | 833 |
| 2026-06-09 | 0.04 | $0.04 | 833 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 833 |
| 2026-06-04 | 0.04 | $0.04 | 833 |
| 2026-06-03 | 0.04 | $0.04 | 833 |
| 2026-06-02 | 0.04 | $0.04 | 833 |
| 2026-06-01 | 0.04 | $0.04 | 833 |
| 2026-05-29 | 0.04 | $0.04 | 833 |
| 2026-05-28 | 0.04 | $0.04 | 833 |
| 2026-05-27 | 0.04 | $0.00 | 833 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 833 |
| 2026-05-21 | 0.04 | $0.04 | 833 |
| 2026-05-20 | 0.04 | $0.04 | 833 |
| 2026-05-19 | 0.04 | $0.04 | 833 |
| 2026-05-18 | 0.04 | $0.04 | 833 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 833 |
| 2026-05-13 | 0.04 | $0.04 | 833 |
| 2026-05-12 | 0.04 | $0.04 | 833 |
| 2026-05-11 | 0.04 | $0.04 | 833 |
| 2026-05-08 | 0.04 | $0.04 | 833 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 833 |
| 2026-05-05 | 0.04 | $0.04 | 833 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 833 |
| 2026-04-30 | 0.04 | $0.04 | 833 |
| 2026-04-29 | 0.04 | $0.04 | 833 |
| 2026-04-28 | 0.04 | $0.04 | 833 |
| 2026-04-27 | 0.04 | $0.04 | 833 |
| 2026-04-24 | 0.04 | $0.04 | 833 |
| 2026-04-23 | 0.04 | $0.04 | 833 |
| 2026-04-22 | 0.04 | $0.04 | 833 |
| 2026-04-21 | 0.04 | $0.04 | 833 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 833 |
| 2026-04-16 | 0.04 | $0.04 | 833 |
| 2026-04-15 | 0.04 | $0.04 | 833 |
| 2026-04-14 | 0.04 | $0.04 | 833 |
| 2026-04-13 | 0.04 | $0.04 | 833 |
| 2026-04-10 | 0.04 | $0.04 | 833 |
| 2026-04-09 | 0.04 | $0.04 | 833 |
| 2026-04-08 | 0.04 | $0.04 | 833 |
| 2026-04-07 | 0.04 | $0.00 | 833 |
| 2026-04-06 | 0.04 | $0.04 | 833 |
| 2026-04-02 | 0.04 | $0.04 | 833 |
| 2026-04-01 | 0.04 | $0.04 | 833 |
| 2026-03-31 | 0.04 | $0.04 | 833 |
| 2026-03-30 | 0.04 | $0.04 | 833 |
| 2026-03-27 | 0.04 | $0.04 | 833 |
| 2026-03-26 | 0.04 | $0.04 | 833 |
| 2026-03-25 | 0.04 | $0.04 | 833 |
| 2026-03-24 | 0.04 | $0.04 | 833 |
| 2026-03-23 | 0.04 | $0.04 | 833 |
| 2026-03-20 | 0.04 | $0.04 | 833 |
| 2026-03-19 | 0.04 | $0.04 | 833 |
| 2026-03-18 | 0.04 | $0.04 | 833 |
| 2026-03-17 | 0.04 | $0.04 | 833 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 833 |
| 2026-03-12 | 0.04 | $0.04 | 833 |
| 2026-03-11 | 0.04 | $0.04 | 833 |
| 2026-03-10 | 0.04 | $0.04 | 833 |
| 2026-03-09 | 0.04 | $0.04 | 833 |
| 2026-03-06 | 0.04 | $0.04 | 833 |
| 2026-03-05 | 0.04 | $0.04 | 833 |
| 2026-03-04 | 0.04 | $0.04 | 833 |
| 2026-03-03 | 0.04 | $0.04 | 833 |
| 2026-03-02 | 0.04 | $0.04 | 833 |
| 2026-02-27 | 0.04 | $0.04 | 833 |
| 2026-02-26 | 0.04 | $0.04 | 833 |
| 2026-02-25 | 0.04 | $0.04 | 833 |
| 2026-02-24 | 0.04 | $0.04 | 833 |
| 2026-02-23 | 0.04 | $0.04 | 833 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 833 |
| 2026-02-04 | 0.04 | $0.04 | 833 |
| 2026-02-03 | 0.04 | $0.04 | 833 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 833 |
| 2026-01-28 | 0.04 | $0.04 | 833 |
| 2026-01-27 | 0.04 | $0.04 | 833 |
| 2026-01-26 | 0.04 | $0.04 | 833 |
| 2026-01-23 | 0.04 | $0.04 | 833 |
| 2026-01-22 | 0.04 | $0.04 | 833 |
| 2026-01-21 | 0.04 | $0.04 | 833 |
| 2026-01-20 | 0.04 | $0.04 | 833 |
| 2026-01-16 | 0.04 | $0.04 | 833 |
| 2026-01-15 | 0.04 | $0.04 | 833 |
| 2026-01-14 | 0.04 | $0.04 | 833 |
| 2026-01-13 | 0.04 | $0.04 | 833 |
| 2026-01-12 | 0.04 | $0.04 | 833 |
| 2026-01-09 | 0.04 | $0.04 | 833 |
| 2026-01-08 | 0.04 | $0.04 | 833 |
| 2026-01-07 | 0.04 | $0.04 | 833 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 833 |
| 2026-01-02 | 0.04 | $0.04 | 833 |
| 2025-12-31 | 0.04 | $0.04 | 833 |
| 2025-12-30 | 0.04 | $0.04 | 833 |
| 2025-12-29 | 0.04 | $0.04 | 833 |
| 2025-12-26 | 0.04 | $0.04 | 833 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 833 |
| 2025-12-22 | 0.04 | $0.04 | 833 |
| 2025-12-19 | 0.04 | $0.04 | 833 |
| 2025-12-18 | 0.04 | $0.04 | 833 |
| 2025-12-17 | 0.04 | $0.04 | 833 |
| 2025-12-16 | 0.04 | $0.04 | 833 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 833 |
| 2025-12-09 | 0.04 | $0.04 | 833 |
| 2025-12-08 | 0.04 | $0.04 | 833 |
| 2025-12-05 | 0.04 | $0.04 | 833 |
| 2025-12-04 | 0.04 | $0.04 | 833 |
| 2025-12-03 | 0.04 | $0.04 | 833 |
| 2025-12-02 | 0.04 | $0.04 | 833 |
| 2025-12-01 | 0.04 | $0.04 | 833 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 833 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 833 |
| 2025-11-21 | 0.04 | $0.04 | 833 |
| 2025-11-20 | 0.04 | $0.04 | 833 |
| 2025-11-19 | 0.04 | $0.04 | 833 |
| 2025-11-18 | 0.04 | $0.04 | 833 |
| 2025-11-17 | 0.04 | $0.04 | 833 |
| 2025-11-14 | 0.04 | $0.04 | 833 |
| 2025-11-13 | 0.04 | $0.04 | 833 |
| 2025-11-12 | 0.04 | $0.04 | 833 |
| 2025-11-11 | 0.04 | $0.04 | 833 |
| 2025-11-10 | 0.04 | $0.04 | 833 |
| 2025-11-07 | 0.04 | $0.04 | 833 |
| 2025-11-06 | 0.04 | $0.04 | 833 |
| 2025-11-05 | 0.04 | $0.04 | 833 |
| 2025-11-04 | 0.04 | $0.04 | 833 |
| 2025-11-03 | 0.04 | $0.04 | 833 |
| 2025-10-31 | 0.04 | $0.04 | 833 |
| 2025-10-30 | 0.04 | $0.04 | 833 |
| 2025-10-29 | 0.04 | $0.04 | 833 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | 833 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 833 |
| 2025-08-21 | 0.04 | $0.04 | 833 |
| 2025-08-20 | 0.04 | $0.04 | 833 |
| 2025-08-19 | 0.04 | $0.04 | 833 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 833 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 833 |
| 2025-07-18 | 0.04 | $0.04 | 833 |
| 2025-07-17 | 0.04 | $0.04 | 833 |
| 2025-07-16 | 0.04 | $0.04 | 833 |
| 2025-07-15 | 0.04 | $0.04 | 833 |
| 2025-07-14 | 0.04 | $0.04 | 833 |
| 2025-07-11 | 0.04 | $0.04 | 833 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 833 |
| 2025-07-08 | 0.04 | $0.04 | 833 |
| 2025-07-07 | 0.04 | $0.04 | 833 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 833 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 833 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 833 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 833 |
| 2025-04-02 | 0.04 | $0.04 | 833 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 833 |
| 2025-03-28 | 0.04 | $0.04 | 833 |
| 2025-03-27 | 0.04 | $0.04 | 833 |
| 2025-03-26 | 0.04 | $0.04 | 833 |
| 2025-03-25 | 0.04 | $0.04 | 833 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 833 |
| 2025-03-20 | 0.04 | $0.04 | 833 |
| 2025-03-19 | 0.04 | $0.04 | 833 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 833 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 833 |
| 2025-03-10 | 0.04 | $0.04 | 833 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 833 |
| 2025-03-05 | 0.04 | $0.04 | 833 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 833 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 833 |
| 2025-02-24 | 0.04 | $0.04 | 833 |
| 2025-02-21 | 0.04 | $0.04 | 833 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 833 |
| 2025-02-18 | 0.04 | $0.04 | 833 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.03 | $0.04 | 833 |
| 2025-02-10 | 0.03 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | 833 |
| 2025-02-06 | 0.03 | $0.00 | 699 |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 833 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | 833 |
| 2025-01-28 | 0.03 | $0.04 | 833 |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.02 | $0.04 | — |
| 2025-01-13 | 0.02 | $0.04 | 833 |
| 2025-01-10 | 0.02 | $0.00 | 100 |
| 2025-01-08 | 0.02 | $0.04 | — |
| 2025-01-07 | 0.02 | $0.04 | 833 |
| 2025-01-06 | 0.02 | $0.04 | 833 |
| 2025-01-03 | 0.02 | $0.04 | 1455 |
| 2025-01-02 | 0.01 | $0.05 | — |
| 2024-12-31 | 0.01 | $0.05 | — |
| 2024-12-30 | 0.00 | $0.05 | 833 |
| 2024-12-27 | 0.00 | $0.00 | 833 |
| 2024-12-26 | 0.00 | $0.00 | 833 |
| 2024-12-24 | 0.00 | $0.00 | 833 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 833 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 833 |
| 2024-12-17 | 0.00 | $0.00 | 833 |
| 2024-12-16 | 0.00 | $0.00 | 833 |
| 2024-12-13 | 0.00 | $0.00 | 833 |
| 2024-12-12 | 0.00 | $0.00 | 8333 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 833 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 833 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 833 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 833 |
| 2024-11-20 | 0.00 | $0.00 | 833 |
| 2024-11-19 | 0.00 | $0.00 | 833 |
| 2024-11-18 | 0.00 | $0.00 | 833 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 833 |
| 2024-11-07 | 0.00 | $0.00 | 833 |
| 2024-11-06 | 0.00 | $0.00 | 833 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 833 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 833 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 833 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 833 |
| 2024-10-23 | 0.00 | $0.00 | 833 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 833 |
| 2024-10-11 | 0.00 | $0.00 | 833 |
| 2024-10-10 | 0.00 | $0.00 | 833 |
| 2024-10-09 | 0.00 | $0.00 | 833 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 833 |
| 2024-10-04 | 0.00 | $0.00 | 833 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 833 |
| 2024-10-01 | 0.00 | $0.00 | 833 |
| 2024-09-30 | 0.00 | $0.00 | 833 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 833 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 833 |
| 2024-09-17 | 0.00 | $0.00 | 833 |
| 2024-09-16 | 0.00 | $0.00 | 833 |
| 2024-09-13 | 0.00 | $0.00 | 833 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 833 |
| 2024-09-10 | 0.00 | $0.00 | 833 |
| 2024-09-09 | 0.00 | $0.00 | 833 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 833 |
| 2024-09-04 | 0.00 | $0.00 | 833 |
| 2024-09-03 | 0.00 | $0.00 | 833 |
| 2024-08-30 | 0.00 | $0.00 | 833 |
| 2024-08-29 | 0.00 | $0.00 | 833 |
| 2024-08-28 | 0.00 | $0.00 | 833 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 833 |
| 2024-08-20 | 0.00 | $0.00 | 833 |
| 2024-08-19 | 0.00 | $0.00 | 833 |
| 2024-08-16 | 0.00 | $0.00 | 833 |
| 2024-08-15 | 0.00 | $0.00 | 833 |
| 2024-08-14 | 0.00 | $0.00 | 833 |
| 2024-08-13 | 0.00 | $0.00 | 833 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 833 |
| 2024-08-08 | 0.00 | $0.00 | 833 |
| 2024-08-07 | 0.00 | $0.00 | 833 |
| 2024-08-06 | 0.00 | $0.00 | 833 |
| 2024-08-05 | 0.00 | $0.00 | 833 |
| 2024-08-02 | 0.00 | $0.00 | 833 |
| 2024-08-01 | 0.00 | $0.00 | 833 |
| 2024-07-31 | 0.00 | $0.00 | 833 |
| 2024-07-30 | 0.00 | $0.00 | 833 |
| 2024-07-29 | 0.00 | $0.00 | 833 |
| 2024-07-26 | 0.00 | $0.00 | 833 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | 416 |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.02 | $0.00 | — |
| 2023-05-03 | 0.02 | $0.00 | — |
| 2023-05-02 | 0.02 | $0.00 | — |
| 2023-05-01 | 0.02 | $0.00 | — |
| 2023-04-28 | 0.02 | $0.00 | — |
| 2023-04-27 | 0.02 | $0.00 | — |
| 2023-04-26 | 0.03 | $0.00 | — |
| 2023-04-25 | 0.03 | $0.00 | — |
| 2023-04-24 | 0.03 | $0.00 | — |
| 2023-04-21 | 0.04 | $0.00 | 333 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 4333 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 1031 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 600 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | 4222 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 6000 |
| 2023-02-06 | 0.04 | $0.05 | 300 |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | 333 |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | 183 |
| 2023-01-25 | 0.04 | $0.06 | — |
| 2023-01-24 | 0.04 | $0.06 | — |
| 2023-01-23 | 0.04 | $0.06 | 5667 |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | 1033 |
| 2023-01-17 | 0.04 | $0.03 | 3333 |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.05 | $0.03 | 751 |
| 2022-12-28 | 0.05 | $0.05 | 300 |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | 4732 |
| 2022-12-20 | 0.05 | $0.04 | 5100 |
| 2022-12-19 | 0.05 | $0.03 | 373 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | 366 |
| 2022-12-14 | 0.05 | $0.07 | — |
| 2022-12-13 | 0.05 | $0.07 | — |
| 2022-12-12 | 0.05 | $0.07 | 733 |
| 2022-12-09 | 0.05 | $0.03 | — |
| 2022-12-08 | 0.05 | $0.03 | 2325 |
| 2022-12-07 | 0.05 | $0.03 | 243 |
| 2022-12-06 | 0.05 | $0.03 | 666 |
| 2022-12-05 | 0.05 | $0.07 | 7333 |
| 2022-12-02 | 0.05 | $0.07 | 10000 |
| 2022-12-01 | 0.05 | $0.04 | 27267 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.06 | $0.04 | — |
| 2022-11-23 | 0.06 | $0.04 | — |
| 2022-11-22 | 0.06 | $0.04 | — |
| 2022-11-21 | 0.06 | $0.04 | — |
| 2022-11-18 | 0.07 | $0.04 | — |
| 2022-11-17 | 0.07 | $0.04 | 750 |
| 2022-11-16 | 0.07 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.08 | $0.06 | 3333 |
| 2022-11-09 | 0.08 | $0.07 | 749 |
| 2022-11-08 | 0.08 | $0.09 | — |
| 2022-11-07 | 0.08 | $0.09 | 1000 |
| 2022-11-04 | 0.08 | $0.04 | 1474 |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | 166 |
| 2022-10-31 | 0.08 | $0.08 | 2333 |
| 2022-10-28 | 0.08 | $0.12 | — |
| 2022-10-27 | 0.08 | $0.12 | — |
| 2022-10-26 | 0.07 | $0.12 | — |
| 2022-10-25 | 0.07 | $0.12 | 150 |
| 2022-10-24 | 0.06 | $0.11 | 800 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 9947 |
| 2022-10-11 | 0.06 | $0.06 | 4000 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | 8201 |
| 2022-10-04 | 0.06 | $0.12 | 1167 |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | 477 |
| 2022-09-27 | 0.06 | $0.04 | 2266 |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | 9833 |
| 2022-09-21 | 0.06 | $0.03 | — |
| 2022-09-20 | 0.06 | $0.03 | 4762 |
| 2022-09-19 | 0.06 | $0.18 | 8762 |
| 2022-09-16 | 0.05 | $0.06 | 3333 |
| 2022-09-15 | 0.05 | $0.02 | — |
| 2022-09-14 | 0.05 | $0.02 | — |
| 2022-09-13 | 0.06 | $0.02 | — |
| 2022-09-12 | 0.06 | $0.02 | 6001 |
| 2022-09-09 | 0.06 | $0.08 | — |
| 2022-09-08 | 0.06 | $0.08 | — |
| 2022-09-07 | 0.06 | $0.08 | 7751 |
| 2022-09-06 | 0.06 | $0.04 | — |
| 2022-09-02 | 0.06 | $0.04 | 3333 |
| 2022-09-01 | 0.06 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 1493 |
| 2022-08-25 | 0.06 | $0.00 | 244 |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | 666 |
| 2022-08-22 | 0.06 | $0.09 | — |
| 2022-08-19 | 0.06 | $0.09 | 1000 |
| 2022-08-18 | 0.06 | $0.09 | 1547 |
| 2022-08-17 | 0.05 | $0.07 | — |
| 2022-08-16 | 0.05 | $0.07 | — |
| 2022-08-15 | 0.05 | $0.07 | — |
| 2022-08-12 | 0.05 | $0.07 | 127 |
| 2022-08-11 | 0.05 | $0.04 | 30000 |
| 2022-08-10 | 0.05 | $0.04 | 51151 |
| 2022-08-09 | 0.05 | $0.03 | 35000 |
| 2022-08-08 | 0.05 | $0.03 | 900 |
| 2022-08-05 | 0.05 | $0.03 | 5000 |
| 2022-08-04 | 0.05 | $0.08 | — |
| 2022-08-03 | 0.05 | $0.03 | 1700 |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.02 | 10000 |
| 2022-07-29 | 0.06 | $0.03 | 8400 |
| 2022-07-28 | 0.06 | $0.02 | 2400 |
| 2022-07-27 | 0.07 | $0.10 | — |
| 2022-07-26 | 0.06 | $0.10 | — |
| 2022-07-25 | 0.06 | $0.10 | — |
| 2022-07-22 | 0.05 | $0.03 | 290 |
| 2022-07-21 | 0.06 | $0.04 | 10000 |
| 2022-07-20 | 0.06 | $0.04 | 5000 |
| 2022-07-19 | 0.06 | $0.03 | 1250 |
| 2022-07-18 | 0.06 | $0.09 | — |
| 2022-07-15 | 0.06 | $0.09 | — |
| 2022-07-14 | 0.06 | $0.09 | — |
| 2022-07-13 | 0.05 | $0.09 | — |
| 2022-07-12 | 0.05 | $0.09 | — |
| 2022-07-11 | 0.04 | $0.03 | 810 |
| 2022-07-08 | 0.05 | $0.04 | 8000 |
| 2022-07-07 | 0.05 | $0.03 | 358 |
| 2022-07-06 | 0.05 | $0.04 | 5935 |
| 2022-07-05 | 0.05 | $0.04 | 4890 |
| 2022-07-01 | 0.05 | $0.02 | 1000 |
| 2022-06-30 | 0.05 | $0.03 | 65516 |
| 2022-06-29 | 0.06 | $0.08 | — |
| 2022-06-28 | 0.05 | $0.03 | 75500 |
| 2022-06-27 | 0.06 | $0.02 | 12275 |
| 2022-06-24 | 0.06 | $0.03 | 10000 |
| 2022-06-23 | 0.06 | $0.02 | 153 |
| 2022-06-22 | 0.07 | $0.09 | — |
| 2022-06-21 | 0.07 | $0.09 | — |
| 2022-06-17 | 0.06 | $0.03 | 19510 |
| 2022-06-16 | 0.07 | $0.03 | 9794 |
| 2022-06-15 | 0.07 | $0.03 | 1111 |
| 2022-06-14 | 0.08 | $0.03 | 13400 |
| 2022-06-13 | 0.08 | $0.06 | 58929 |
| 2022-06-10 | 0.08 | $0.03 | 70901 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | 333 |
| 2022-06-07 | 0.09 | $0.08 | 333 |
| 2022-06-06 | 0.09 | $0.06 | 20300 |
| 2022-06-03 | 0.09 | $0.11 | — |
| 2022-06-02 | 0.09 | $0.04 | 108823 |
| 2022-06-01 | 0.10 | $0.04 | 5091 |
| 2022-05-31 | 0.10 | $0.11 | 666 |
| 2022-05-27 | 0.10 | $0.12 | 1185 |
| 2022-05-26 | 0.10 | $0.11 | 700 |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | 29411 |
| 2022-05-23 | 0.10 | $0.11 | 7896 |
| 2022-05-20 | 0.10 | $0.11 | 8610 |
| 2022-05-19 | 0.10 | $0.12 | — |
| 2022-05-18 | 0.10 | $0.12 | — |
| 2022-05-17 | 0.09 | $0.12 | 34 |
| 2022-05-16 | 0.09 | $0.13 | — |
| 2022-05-13 | 0.09 | $0.04 | 10000 |
| 2022-05-12 | 0.09 | $0.04 | 50250 |
| 2022-05-11 | 0.10 | $0.03 | 20000 |
| 2022-05-10 | 0.10 | $0.03 | 11698 |
| 2022-05-09 | 0.11 | $0.02 | 78220 |
| 2022-05-06 | 0.12 | $0.05 | 6400 |
| 2022-05-05 | 0.13 | $0.05 | 45000 |
| 2022-05-04 | 0.14 | $0.05 | 13083 |
| 2022-05-03 | 0.15 | $0.06 | 15325 |
| 2022-05-02 | 0.16 | $0.06 | 11200 |
| 2022-04-29 | 0.17 | $0.06 | 19030 |
| 2022-04-28 | 0.18 | $0.21 | — |
| 2022-04-27 | 0.17 | $0.07 | 4857 |
| 2022-04-26 | 0.19 | $0.06 | 105332 |
| 2022-04-25 | 0.20 | $0.20 | 2490 |
| 2022-04-22 | 0.20 | $0.23 | 33966 |
| 2022-04-21 | 0.20 | $0.24 | 4331 |
| 2022-04-20 | 0.19 | $0.07 | 4000 |
| 2022-04-19 | 0.20 | $0.21 | — |
| 2022-04-18 | 0.20 | $0.21 | 3666 |
| 2022-04-14 | 0.20 | $0.21 | 2366 |
| 2022-04-13 | 0.20 | $0.21 | 10999 |
| 2022-04-12 | 0.20 | $0.23 | 5833 |
| 2022-04-11 | 0.20 | $0.18 | 8699 |
| 2022-04-08 | 0.20 | $0.39 | 1000 |
| 2022-04-07 | 0.18 | $0.25 | — |
| 2022-04-06 | 0.17 | $0.08 | 300 |
| 2022-04-05 | 0.18 | $0.28 | — |
| 2022-04-04 | 0.17 | $0.28 | 300 |
| 2022-04-01 | 0.16 | $0.09 | 500 |
| 2022-03-31 | 0.16 | $0.09 | 4317 |
| 2022-03-30 | 0.17 | $0.08 | 8100 |
| 2022-03-29 | 0.18 | $0.29 | — |
| 2022-03-28 | 0.17 | $0.10 | 20713 |
| 2022-03-25 | 0.18 | $0.30 | — |
| 2022-03-24 | 0.17 | $0.10 | 500 |
| 2022-03-23 | 0.17 | $0.11 | 38757 |
| 2022-03-22 | 0.18 | $0.10 | 8007 |
| 2022-03-21 | 0.19 | $0.10 | 364625 |
| 2022-03-18 | 0.20 | $0.24 | 186 |
| 2022-03-17 | 0.19 | $0.25 | 15355 |
| 2022-03-16 | 0.19 | $0.20 | — |
| 2022-03-15 | 0.19 | $0.20 | — |
| 2022-03-14 | 0.18 | $0.07 | 200 |
| 2022-03-11 | 0.20 | $0.20 | 3333 |
| 2022-03-10 | 0.20 | $0.23 | — |
| 2022-03-09 | 0.19 | $0.08 | 14000 |
| 2022-03-08 | 0.20 | $0.19 | 1000 |
| 2022-03-07 | 0.21 | $0.07 | 12720 |
| 2022-03-04 | 0.22 | $0.09 | 800 |
| 2022-03-03 | 0.23 | $0.27 | — |
| 2022-03-02 | 0.23 | $0.27 | 10641 |
| 2022-03-01 | 0.22 | $0.27 | 3333 |
| 2022-02-28 | 0.22 | $0.26 | — |
| 2022-02-25 | 0.22 | $0.09 | 3500 |
| 2022-02-24 | 0.23 | $0.25 | 5041 |
| 2022-02-23 | 0.23 | $0.07 | 22000 |
| 2022-02-22 | 0.24 | $0.09 | 1319 |
| 2022-02-18 | 0.26 | $0.21 | 2500 |
| 2022-02-17 | 0.26 | $0.30 | 102 |
| 2022-02-16 | 0.26 | $0.27 | — |
| 2022-02-15 | 0.26 | $0.27 | 6666 |
| 2022-02-14 | 0.26 | $0.30 | — |
| 2022-02-11 | 0.25 | $0.30 | 2671 |
| 2022-02-10 | 0.25 | $0.25 | 391 |
| 2022-02-09 | 0.25 | $0.24 | 266 |
| 2022-02-08 | 0.25 | $0.29 | 6666 |
| 2022-02-07 | 0.25 | $0.28 | 450 |
| 2022-02-04 | 0.24 | $0.29 | 7303 |
| 2022-02-03 | 0.24 | $0.16 | 3000 |
| 2022-02-02 | 0.25 | $0.25 | 5929 |
| 2022-02-01 | 0.25 | $0.29 | 78 |
| 2022-01-31 | 0.24 | $0.16 | 1511 |
| 2022-01-28 | 0.25 | $0.47 | 250 |
| 2022-01-27 | 0.23 | $0.27 | 80596 |
| 2022-01-26 | 0.22 | $0.27 | — |
| 2022-01-25 | 0.22 | $0.09 | 135 |
| 2022-01-24 | 0.23 | $0.09 | 80760 |
| 2022-01-21 | 0.25 | $0.27 | 14771 |
| 2022-01-20 | 0.24 | $0.10 | 2135 |
| 2022-01-19 | 0.26 | $0.31 | — |
| 2022-01-18 | 0.25 | $0.10 | 45096 |
| 2022-01-14 | 0.27 | $0.32 | — |
| 2022-01-13 | 0.27 | $0.32 | — |
| 2022-01-12 | 0.26 | $0.07 | 1345 |
| 2022-01-11 | 0.28 | $0.27 | 33 |
| 2022-01-10 | 0.28 | $0.10 | 20100 |
| 2022-01-07 | 0.30 | $0.09 | 6100 |
| 2022-01-06 | 0.32 | $0.30 | 11999 |
| 2022-01-05 | 0.32 | $0.33 | — |
| 2022-01-04 | 0.32 | $0.33 | 1666 |
| 2022-01-03 | 0.32 | $0.33 | 333 |
| 2021-12-31 | 0.32 | $0.33 | 14466 |
| 2021-12-30 | 0.32 | $0.34 | 4233 |
| 2021-12-29 | 0.32 | $0.31 | 133 |
| 2021-12-28 | 0.32 | $0.38 | 2999 |
| 2021-12-27 | 0.31 | $0.36 | 3757 |
| 2021-12-23 | 0.31 | $0.30 | 30209 |
| 2021-12-22 | 0.31 | $0.39 | 110692 |
| 2021-12-21 | 0.30 | $0.25 | 1683 |
| 2021-12-20 | 0.30 | $0.21 | 1386 |
| 2021-12-17 | 0.31 | $0.29 | 5466 |
| 2021-12-16 | 0.32 | $0.33 | 15319 |
| 2021-12-15 | 0.32 | $0.31 | 15594 |
| 2021-12-14 | 0.32 | $0.23 | — |
| 2021-12-13 | 0.32 | $0.23 | 27910 |
| 2021-12-10 | 0.33 | $0.29 | 5233 |
| 2021-12-09 | 0.34 | $0.33 | 19166 |
| 2021-12-08 | 0.34 | $0.32 | 11123 |
| 2021-12-07 | 0.34 | $0.29 | 31366 |
| 2021-12-06 | 0.35 | $0.29 | 54803 |
| 2021-12-03 | 0.35 | $0.31 | 3931 |
| 2021-12-02 | 0.36 | $0.33 | 2026 |
| 2021-12-01 | 0.36 | $0.35 | 5413 |
| 2021-11-30 | 0.36 | $0.36 | 2868 |
| 2021-11-29 | 0.36 | $0.34 | 346 |
| 2021-11-26 | 0.36 | $0.34 | 2716 |
| 2021-11-24 | 0.37 | $0.33 | 17133 |
| 2021-11-23 | 0.37 | $0.34 | 3981 |
| 2021-11-22 | 0.37 | $0.33 | 1413 |
| 2021-11-19 | 0.38 | $0.39 | 2661 |
| 2021-11-18 | 0.38 | $0.44 | 5128 |
| 2021-11-17 | 0.37 | $0.35 | 3439 |
| 2021-11-16 | 0.37 | $0.38 | 4361 |
| 2021-11-15 | 0.37 | $0.39 | 9400 |
| 2021-11-12 | 0.37 | $0.36 | 6016 |
| 2021-11-11 | 0.37 | $0.36 | 1052 |
| 2021-11-10 | 0.37 | $0.40 | 444 |
| 2021-11-09 | 0.37 | $0.36 | 5124 |
| 2021-11-08 | 0.37 | $0.39 | 833 |
| 2021-11-05 | 0.37 | $0.38 | 7432 |
| 2021-11-04 | 0.37 | $0.38 | 7623 |
| 2021-11-03 | 0.37 | $0.42 | 17430 |
| 2021-11-02 | 0.36 | $0.42 | 22765 |
| 2021-11-01 | 0.35 | $0.38 | 71632 |
| 2021-10-29 | 0.35 | $0.30 | 917 |
| 2021-10-28 | 0.36 | $0.30 | 14023 |
| 2021-10-27 | 0.36 | $0.30 | — |
| 2021-10-26 | 0.37 | $0.30 | 10146 |
| 2021-10-25 | 0.38 | $0.35 | 3865 |
| 2021-10-22 | 0.38 | $0.36 | 6886 |
| 2021-10-21 | 0.38 | $0.35 | 1116 |
| 2021-10-20 | 0.39 | $0.35 | 803 |
| 2021-10-19 | 0.39 | $0.44 | 31574 |
| 2021-10-18 | 0.38 | $0.44 | 1109 |
| 2021-10-15 | 0.38 | $0.32 | 500 |
| 2021-10-14 | 0.39 | $0.44 | 5813 |
| 2021-10-13 | 0.38 | $0.42 | 12216 |
| 2021-10-12 | 0.38 | $0.38 | 16130 |
| 2021-10-11 | 0.38 | $0.30 | 5107 |
| 2021-10-08 | 0.38 | $0.33 | 7612 |
| 2021-10-07 | 0.39 | $0.33 | 7502 |
| 2021-10-06 | 0.40 | $0.40 | 13363 |
| 2021-10-05 | 0.39 | $0.38 | 1333 |
| 2021-10-04 | 0.40 | $0.35 | 2393 |
| 2021-10-01 | 0.40 | $0.39 | 9680 |
| 2021-09-30 | 0.40 | $0.38 | 1935 |
| 2021-09-29 | 0.40 | $0.39 | 36880 |
| 2021-09-28 | 0.41 | $0.46 | 43441 |
| 2021-09-27 | 0.40 | $0.42 | 10351 |
| 2021-09-24 | 0.40 | $0.41 | 7183 |
| 2021-09-23 | 0.40 | $0.30 | 9157 |
| 2021-09-22 | 0.41 | $0.41 | 755 |
| 2021-09-21 | 0.41 | $0.40 | 22333 |
| 2021-09-20 | 0.41 | $0.41 | 6003 |
| 2021-09-17 | 0.41 | $0.38 | 5166 |
| 2021-09-16 | 0.41 | $0.41 | 5339 |
| 2021-09-15 | 0.41 | $0.41 | 2117 |
| 2021-09-14 | 0.41 | $0.41 | 4661 |
| 2021-09-13 | 0.41 | $0.42 | 4184 |
| 2021-09-10 | 0.41 | $0.41 | 4995 |
| 2021-09-09 | 0.41 | $0.39 | 33 |
| 2021-09-08 | 0.41 | $0.40 | 10724 |
| 2021-09-07 | 0.41 | $0.40 | 10058 |
| 2021-09-03 | 0.41 | $0.46 | 1969 |
| 2021-09-02 | 0.41 | $0.46 | 8419 |
| 2021-09-01 | 0.40 | $0.40 | 1300 |
| 2021-08-31 | 0.40 | $0.39 | 4404 |
| 2021-08-30 | 0.41 | $0.35 | 18216 |
| 2021-08-27 | 0.41 | $0.37 | 2207 |
| 2021-08-26 | 0.42 | $0.39 | 11069 |
| 2021-08-25 | 0.42 | $0.40 | 13166 |
| 2021-08-24 | 0.42 | $0.41 | 16815 |
| 2021-08-23 | 0.42 | $0.47 | 30207 |
| 2021-08-20 | 0.42 | $0.42 | 16786 |
| 2021-08-19 | 0.42 | $0.39 | 2602 |
| 2021-08-18 | 0.42 | $0.44 | 13166 |
| 2021-08-17 | 0.42 | $0.44 | 4011 |
| 2021-08-16 | 0.41 | $0.44 | 4254 |
| 2021-08-13 | 0.41 | $0.39 | 3333 |
| 2021-08-12 | 0.41 | $0.41 | 106232 |
| 2021-08-11 | 0.41 | $0.47 | 87123 |
| 2021-08-10 | 0.41 | $0.50 | 60505 |
| 2021-08-09 | 0.40 | $0.45 | 102900 |
| 2021-08-06 | 0.39 | $0.42 | 21000 |
| 2021-08-05 | 0.39 | $0.36 | 12001 |
| 2021-08-04 | 0.39 | $0.35 | 25028 |
| 2021-08-03 | 0.40 | $0.38 | 39071 |
| 2021-08-02 | 0.40 | $0.46 | 11466 |
| 2021-07-30 | 0.39 | $0.40 | 42997 |
| 2021-07-29 | 0.39 | $0.39 | 2382 |
| 2021-07-28 | 0.40 | $0.38 | 3930 |
| 2021-07-27 | 0.40 | $0.33 | 6602 |
| 2021-07-26 | 0.40 | $0.39 | 52459 |
| 2021-07-23 | 0.41 | $0.51 | 41529 |
| 2021-07-22 | 0.39 | $0.35 | 14285 |
| 2021-07-21 | 0.40 | $0.37 | 51037 |
| 2021-07-20 | 0.40 | $0.34 | 48998 |
| 2021-07-19 | 0.41 | $0.27 | 13947 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 833
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 833 |
| 2026-07-14 | 0.00 | $0.00 | 833 |
| 2026-07-13 | 0.01 | $0.00 | 833 |
| 2026-07-10 | 0.01 | $0.00 | 833 |
| 2026-07-09 | 0.01 | $0.00 | 833 |
| 2026-07-08 | 0.01 | $0.00 | 833 |
| 2026-07-07 | 0.01 | $0.00 | 833 |
| 2026-07-06 | 0.02 | $0.00 | 833 |
| 2026-07-02 | 0.02 | $0.00 | 833 |
| 2026-07-01 | 0.02 | $0.00 | 833 |
| 2026-06-30 | 0.02 | $0.00 | 833 |
| 2026-06-29 | 0.03 | $0.00 | 833 |
| 2026-06-26 | 0.03 | $0.00 | 833 |
| 2026-06-25 | 0.03 | $0.00 | 833 |
| 2026-06-24 | 0.04 | $0.04 | 833 |
| 2026-06-23 | 0.04 | $0.00 | 2898 |
| 2026-06-22 | 0.04 | $0.04 | 833 |
| 2026-06-18 | 0.04 | $0.04 | 833 |
| 2026-06-17 | 0.04 | $0.04 | 833 |
| 2026-06-16 | 0.04 | $0.04 | 833 |
| 2026-06-15 | 0.04 | $0.04 | 833 |
| 2026-06-12 | 0.04 | $0.04 | 833 |
| 2026-06-11 | 0.04 | $0.04 | 833 |
| 2026-06-10 | 0.04 | $0.04 | 833 |
| 2026-06-09 | 0.04 | $0.04 | 833 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 833 |
| 2026-06-04 | 0.04 | $0.04 | 833 |
| 2026-06-03 | 0.04 | $0.04 | 833 |
| 2026-06-02 | 0.04 | $0.04 | 833 |
| 2026-06-01 | 0.04 | $0.04 | 833 |
| 2026-05-29 | 0.04 | $0.04 | 833 |
| 2026-05-28 | 0.04 | $0.04 | 833 |
| 2026-05-27 | 0.04 | $0.00 | 833 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 833 |
| 2026-05-21 | 0.04 | $0.04 | 833 |
| 2026-05-20 | 0.04 | $0.04 | 833 |
| 2026-05-19 | 0.04 | $0.04 | 833 |
| 2026-05-18 | 0.04 | $0.04 | 833 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 833 |
| 2026-05-13 | 0.04 | $0.04 | 833 |
| 2026-05-12 | 0.04 | $0.04 | 833 |
| 2026-05-11 | 0.04 | $0.04 | 833 |
| 2026-05-08 | 0.04 | $0.04 | 833 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 833 |
| 2026-05-05 | 0.04 | $0.04 | 833 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 833 |
| 2026-04-30 | 0.04 | $0.04 | 833 |
| 2026-04-29 | 0.04 | $0.04 | 833 |
| 2026-04-28 | 0.04 | $0.04 | 833 |
| 2026-04-27 | 0.04 | $0.04 | 833 |
| 2026-04-24 | 0.04 | $0.04 | 833 |
| 2026-04-23 | 0.04 | $0.04 | 833 |
| 2026-04-22 | 0.04 | $0.04 | 833 |
| 2026-04-21 | 0.04 | $0.04 | 833 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 833 |
| 2026-04-16 | 0.04 | $0.04 | 833 |
| 2026-04-15 | 0.04 | $0.04 | 833 |
| 2026-04-14 | 0.04 | $0.04 | 833 |
| 2026-04-13 | 0.04 | $0.04 | 833 |
| 2026-04-10 | 0.04 | $0.04 | 833 |
| 2026-04-09 | 0.04 | $0.04 | 833 |
| 2026-04-08 | 0.04 | $0.04 | 833 |
| 2026-04-07 | 0.04 | $0.00 | 833 |
| 2026-04-06 | 0.04 | $0.04 | 833 |
| 2026-04-02 | 0.04 | $0.04 | 833 |
| 2026-04-01 | 0.04 | $0.04 | 833 |
| 2026-03-31 | 0.04 | $0.04 | 833 |
| 2026-03-30 | 0.04 | $0.04 | 833 |
| 2026-03-27 | 0.04 | $0.04 | 833 |
| 2026-03-26 | 0.04 | $0.04 | 833 |
| 2026-03-25 | 0.04 | $0.04 | 833 |
| 2026-03-24 | 0.04 | $0.04 | 833 |
| 2026-03-23 | 0.04 | $0.04 | 833 |
| 2026-03-20 | 0.04 | $0.04 | 833 |
| 2026-03-19 | 0.04 | $0.04 | 833 |
| 2026-03-18 | 0.04 | $0.04 | 833 |
| 2026-03-17 | 0.04 | $0.04 | 833 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 833 |
| 2026-03-12 | 0.04 | $0.04 | 833 |
| 2026-03-11 | 0.04 | $0.04 | 833 |
| 2026-03-10 | 0.04 | $0.04 | 833 |
| 2026-03-09 | 0.04 | $0.04 | 833 |
| 2026-03-06 | 0.04 | $0.04 | 833 |
| 2026-03-05 | 0.04 | $0.04 | 833 |
| 2026-03-04 | 0.04 | $0.04 | 833 |
| 2026-03-03 | 0.04 | $0.04 | 833 |
| 2026-03-02 | 0.04 | $0.04 | 833 |
| 2026-02-27 | 0.04 | $0.04 | 833 |
| 2026-02-26 | 0.04 | $0.04 | 833 |
| 2026-02-25 | 0.04 | $0.04 | 833 |
| 2026-02-24 | 0.04 | $0.04 | 833 |
| 2026-02-23 | 0.04 | $0.04 | 833 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 833 |
| 2026-02-04 | 0.04 | $0.04 | 833 |
| 2026-02-03 | 0.04 | $0.04 | 833 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 833 |
| 2026-01-28 | 0.04 | $0.04 | 833 |
| 2026-01-27 | 0.04 | $0.04 | 833 |
| 2026-01-26 | 0.04 | $0.04 | 833 |
| 2026-01-23 | 0.04 | $0.04 | 833 |
| 2026-01-22 | 0.04 | $0.04 | 833 |
| 2026-01-21 | 0.04 | $0.04 | 833 |
| 2026-01-20 | 0.04 | $0.04 | 833 |
| 2026-01-16 | 0.04 | $0.04 | 833 |
| 2026-01-15 | 0.04 | $0.04 | 833 |
| 2026-01-14 | 0.04 | $0.04 | 833 |
| 2026-01-13 | 0.04 | $0.04 | 833 |
| 2026-01-12 | 0.04 | $0.04 | 833 |
| 2026-01-09 | 0.04 | $0.04 | 833 |
| 2026-01-08 | 0.04 | $0.04 | 833 |
| 2026-01-07 | 0.04 | $0.04 | 833 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 833 |
| 2026-01-02 | 0.04 | $0.04 | 833 |
| 2025-12-31 | 0.04 | $0.04 | 833 |
| 2025-12-30 | 0.04 | $0.04 | 833 |
| 2025-12-29 | 0.04 | $0.04 | 833 |
| 2025-12-26 | 0.04 | $0.04 | 833 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 833 |
| 2025-12-22 | 0.04 | $0.04 | 833 |
| 2025-12-19 | 0.04 | $0.04 | 833 |
| 2025-12-18 | 0.04 | $0.04 | 833 |
| 2025-12-17 | 0.04 | $0.04 | 833 |
| 2025-12-16 | 0.04 | $0.04 | 833 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 833 |
| 2025-12-09 | 0.04 | $0.04 | 833 |
| 2025-12-08 | 0.04 | $0.04 | 833 |
| 2025-12-05 | 0.04 | $0.04 | 833 |
| 2025-12-04 | 0.04 | $0.04 | 833 |
| 2025-12-03 | 0.04 | $0.04 | 833 |
| 2025-12-02 | 0.04 | $0.04 | 833 |
| 2025-12-01 | 0.04 | $0.04 | 833 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 833 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 833 |
| 2025-11-21 | 0.04 | $0.04 | 833 |
| 2025-11-20 | 0.04 | $0.04 | 833 |
| 2025-11-19 | 0.04 | $0.04 | 833 |
| 2025-11-18 | 0.04 | $0.04 | 833 |
| 2025-11-17 | 0.04 | $0.04 | 833 |
| 2025-11-14 | 0.04 | $0.04 | 833 |
| 2025-11-13 | 0.04 | $0.04 | 833 |
| 2025-11-12 | 0.04 | $0.04 | 833 |
| 2025-11-11 | 0.04 | $0.04 | 833 |
| 2025-11-10 | 0.04 | $0.04 | 833 |
| 2025-11-07 | 0.04 | $0.04 | 833 |
| 2025-11-06 | 0.04 | $0.04 | 833 |
| 2025-11-05 | 0.04 | $0.04 | 833 |
| 2025-11-04 | 0.04 | $0.04 | 833 |
| 2025-11-03 | 0.04 | $0.04 | 833 |
| 2025-10-31 | 0.04 | $0.04 | 833 |
| 2025-10-30 | 0.04 | $0.04 | 833 |
| 2025-10-29 | 0.04 | $0.04 | 833 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | 833 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 833 |
| 2025-08-21 | 0.04 | $0.04 | 833 |
| 2025-08-20 | 0.04 | $0.04 | 833 |
| 2025-08-19 | 0.04 | $0.04 | 833 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 833 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 833 |
| 2025-07-18 | 0.04 | $0.04 | 833 |
| 2025-07-17 | 0.04 | $0.04 | 833 |
| 2025-07-16 | 0.04 | $0.04 | 833 |
| 2025-07-15 | 0.04 | $0.04 | 833 |
| 2025-07-14 | 0.04 | $0.04 | 833 |
| 2025-07-11 | 0.04 | $0.04 | 833 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 833 |
| 2025-07-08 | 0.04 | $0.04 | 833 |
| 2025-07-07 | 0.04 | $0.04 | 833 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 833 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 833 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 833 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 833 |
| 2025-04-02 | 0.04 | $0.04 | 833 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 833 |
| 2025-03-28 | 0.04 | $0.04 | 833 |
| 2025-03-27 | 0.04 | $0.04 | 833 |
| 2025-03-26 | 0.04 | $0.04 | 833 |
| 2025-03-25 | 0.04 | $0.04 | 833 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 833 |
| 2025-03-20 | 0.04 | $0.04 | 833 |
| 2025-03-19 | 0.04 | $0.04 | 833 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 833 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 833 |
| 2025-03-10 | 0.04 | $0.04 | 833 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 833 |
| 2025-03-05 | 0.04 | $0.04 | 833 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 833 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 833 |
| 2025-02-24 | 0.04 | $0.04 | 833 |
| 2025-02-21 | 0.04 | $0.04 | 833 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 833 |
| 2025-02-18 | 0.04 | $0.04 | 833 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 833 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 833 |
| 2025-02-06 | 0.04 | $0.00 | 699 |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 833 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 833 |
| 2025-01-28 | 0.04 | $0.04 | 833 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 833 |
| 2025-01-10 | 0.02 | $0.00 | 100 |
| 2025-01-08 | 0.02 | $0.04 | — |
| 2025-01-07 | 0.02 | $0.04 | 833 |
| 2025-01-06 | 0.02 | $0.04 | 833 |
| 2025-01-03 | 0.02 | $0.04 | 1455 |
| 2025-01-02 | 0.01 | $0.05 | — |
| 2024-12-31 | 0.01 | $0.05 | — |
| 2024-12-30 | 0.00 | $0.05 | 833 |
| 2024-12-27 | 0.00 | $0.00 | 833 |
| 2024-12-26 | 0.00 | $0.00 | 833 |
| 2024-12-24 | 0.00 | $0.00 | 833 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 833 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 833 |
| 2024-12-17 | 0.00 | $0.00 | 833 |
| 2024-12-16 | 0.00 | $0.00 | 833 |
| 2024-12-13 | 0.00 | $0.00 | 833 |
| 2024-12-12 | 0.00 | $0.00 | 8333 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 833 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 833 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 833 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 833 |
| 2024-11-20 | 0.00 | $0.00 | 833 |
| 2024-11-19 | 0.00 | $0.00 | 833 |
| 2024-11-18 | 0.00 | $0.00 | 833 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 833 |
| 2024-11-07 | 0.00 | $0.00 | 833 |
| 2024-11-06 | 0.00 | $0.00 | 833 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 833 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 833 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 833 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 833 |
| 2024-10-23 | 0.00 | $0.00 | 833 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 833 |
| 2024-10-11 | 0.00 | $0.00 | 833 |
| 2024-10-10 | 0.00 | $0.00 | 833 |
| 2024-10-09 | 0.00 | $0.00 | 833 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 833 |
| 2024-10-04 | 0.00 | $0.00 | 833 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 833 |
| 2024-10-01 | 0.00 | $0.00 | 833 |
| 2024-09-30 | 0.00 | $0.00 | 833 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 833 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 833 |
| 2024-09-17 | 0.00 | $0.00 | 833 |
| 2024-09-16 | 0.00 | $0.00 | 833 |
| 2024-09-13 | 0.00 | $0.00 | 833 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 833 |
| 2024-09-10 | 0.00 | $0.00 | 833 |
| 2024-09-09 | 0.00 | $0.00 | 833 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 833 |
| 2024-09-04 | 0.00 | $0.00 | 833 |
| 2024-09-03 | 0.00 | $0.00 | 833 |
| 2024-08-30 | 0.00 | $0.00 | 833 |
| 2024-08-29 | 0.00 | $0.00 | 833 |
| 2024-08-28 | 0.00 | $0.00 | 833 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 833 |
| 2024-08-20 | 0.00 | $0.00 | 833 |
| 2024-08-19 | 0.00 | $0.00 | 833 |
| 2024-08-16 | 0.00 | $0.00 | 833 |
| 2024-08-15 | 0.00 | $0.00 | 833 |
| 2024-08-14 | 0.00 | $0.00 | 833 |
| 2024-08-13 | 0.00 | $0.00 | 833 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 833 |
| 2024-08-08 | 0.00 | $0.00 | 833 |
| 2024-08-07 | 0.00 | $0.00 | 833 |
| 2024-08-06 | 0.00 | $0.00 | 833 |
| 2024-08-05 | 0.00 | $0.00 | 833 |
| 2024-08-02 | 0.00 | $0.00 | 833 |
| 2024-08-01 | 0.00 | $0.00 | 833 |
| 2024-07-31 | 0.00 | $0.00 | 833 |
| 2024-07-30 | 0.00 | $0.00 | 833 |
| 2024-07-29 | 0.00 | $0.00 | 833 |
| 2024-07-26 | 0.00 | $0.00 | 833 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 416 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.02 | $0.00 | — |
| 2023-05-01 | 0.02 | $0.00 | — |
| 2023-04-28 | 0.02 | $0.00 | — |
| 2023-04-27 | 0.02 | $0.00 | — |
| 2023-04-26 | 0.03 | $0.00 | — |
| 2023-04-25 | 0.03 | $0.00 | — |
| 2023-04-24 | 0.03 | $0.00 | — |
| 2023-04-21 | 0.04 | $0.00 | 333 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 4333 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 1031 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 600 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | 4222 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 6000 |
| 2023-02-06 | 0.04 | $0.05 | 300 |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | 333 |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | 183 |
| 2023-01-25 | 0.04 | $0.06 | — |
| 2023-01-24 | 0.04 | $0.06 | — |
| 2023-01-23 | 0.04 | $0.06 | 5667 |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.03 | $0.05 | 1033 |
| 2023-01-17 | 0.03 | $0.03 | 3333 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.05 | $0.03 | 751 |
| 2022-12-28 | 0.05 | $0.05 | 300 |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | 4732 |
| 2022-12-20 | 0.05 | $0.04 | 5100 |
| 2022-12-19 | 0.05 | $0.03 | 373 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | 366 |
| 2022-12-14 | 0.05 | $0.07 | — |
| 2022-12-13 | 0.05 | $0.07 | — |
| 2022-12-12 | 0.04 | $0.07 | 733 |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | 2325 |
| 2022-12-07 | 0.04 | $0.03 | 243 |
| 2022-12-06 | 0.05 | $0.03 | 666 |
| 2022-12-05 | 0.05 | $0.07 | 7333 |
| 2022-12-02 | 0.05 | $0.07 | 10000 |
| 2022-12-01 | 0.04 | $0.04 | 27267 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.06 | $0.04 | — |
| 2022-11-21 | 0.06 | $0.04 | — |
| 2022-11-18 | 0.07 | $0.04 | — |
| 2022-11-17 | 0.07 | $0.04 | 750 |
| 2022-11-16 | 0.07 | $0.06 | — |
| 2022-11-15 | 0.08 | $0.06 | — |
| 2022-11-14 | 0.08 | $0.06 | — |
| 2022-11-11 | 0.08 | $0.06 | — |
| 2022-11-10 | 0.08 | $0.06 | 3333 |
| 2022-11-09 | 0.08 | $0.07 | 749 |
| 2022-11-08 | 0.08 | $0.09 | — |
| 2022-11-07 | 0.08 | $0.09 | 1000 |
| 2022-11-04 | 0.08 | $0.04 | 1474 |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | 166 |
| 2022-10-31 | 0.08 | $0.08 | 2333 |
| 2022-10-28 | 0.08 | $0.12 | — |
| 2022-10-27 | 0.08 | $0.12 | — |
| 2022-10-26 | 0.08 | $0.12 | — |
| 2022-10-25 | 0.07 | $0.12 | 150 |
| 2022-10-24 | 0.06 | $0.11 | 800 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 9947 |
| 2022-10-11 | 0.06 | $0.06 | 4000 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | 8201 |
| 2022-10-04 | 0.06 | $0.12 | 1167 |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | 477 |
| 2022-09-27 | 0.06 | $0.04 | 2266 |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | 9833 |
| 2022-09-21 | 0.06 | $0.03 | — |
| 2022-09-20 | 0.06 | $0.03 | 4762 |
| 2022-09-19 | 0.06 | $0.18 | 8762 |
| 2022-09-16 | 0.05 | $0.06 | 3333 |
| 2022-09-15 | 0.05 | $0.02 | — |
| 2022-09-14 | 0.05 | $0.02 | — |
| 2022-09-13 | 0.06 | $0.02 | — |
| 2022-09-12 | 0.06 | $0.02 | 6001 |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.06 | $0.08 | 7751 |
| 2022-09-06 | 0.06 | $0.04 | — |
| 2022-09-02 | 0.06 | $0.04 | 3333 |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 1493 |
| 2022-08-25 | 0.06 | $0.00 | 244 |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | 666 |
| 2022-08-22 | 0.06 | $0.09 | — |
| 2022-08-19 | 0.06 | $0.09 | 1000 |
| 2022-08-18 | 0.05 | $0.09 | 1547 |
| 2022-08-17 | 0.05 | $0.07 | — |
| 2022-08-16 | 0.05 | $0.07 | — |
| 2022-08-15 | 0.05 | $0.07 | — |
| 2022-08-12 | 0.05 | $0.07 | 127 |
| 2022-08-11 | 0.04 | $0.04 | 30000 |
| 2022-08-10 | 0.04 | $0.04 | 51151 |
| 2022-08-09 | 0.05 | $0.03 | 35000 |
| 2022-08-08 | 0.05 | $0.03 | 900 |
| 2022-08-05 | 0.05 | $0.03 | 5000 |
| 2022-08-04 | 0.06 | $0.08 | — |
| 2022-08-03 | 0.05 | $0.03 | 1700 |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.02 | 10000 |
| 2022-07-29 | 0.06 | $0.03 | 8400 |
| 2022-07-28 | 0.06 | $0.02 | 2400 |
| 2022-07-27 | 0.07 | $0.10 | — |
| 2022-07-26 | 0.06 | $0.10 | — |
| 2022-07-25 | 0.06 | $0.10 | — |
| 2022-07-22 | 0.05 | $0.03 | 290 |
| 2022-07-21 | 0.06 | $0.04 | 10000 |
| 2022-07-20 | 0.06 | $0.04 | 5000 |
| 2022-07-19 | 0.06 | $0.03 | 1250 |
| 2022-07-18 | 0.06 | $0.09 | — |
| 2022-07-15 | 0.06 | $0.09 | — |
| 2022-07-14 | 0.05 | $0.09 | — |
| 2022-07-13 | 0.05 | $0.09 | — |
| 2022-07-12 | 0.04 | $0.09 | — |
| 2022-07-11 | 0.04 | $0.03 | 810 |
| 2022-07-08 | 0.04 | $0.04 | 8000 |
| 2022-07-07 | 0.04 | $0.03 | 358 |
| 2022-07-06 | 0.04 | $0.04 | 5935 |
| 2022-07-05 | 0.04 | $0.04 | 4890 |
| 2022-07-01 | 0.04 | $0.02 | 1000 |
| 2022-06-30 | 0.05 | $0.03 | 65516 |
| 2022-06-29 | 0.05 | $0.08 | — |
| 2022-06-28 | 0.05 | $0.03 | 75500 |
| 2022-06-27 | 0.05 | $0.02 | 12275 |
| 2022-06-24 | 0.05 | $0.03 | 10000 |
| 2022-06-23 | 0.06 | $0.02 | 153 |
| 2022-06-22 | 0.06 | $0.09 | — |
| 2022-06-21 | 0.06 | $0.09 | — |
| 2022-06-17 | 0.06 | $0.03 | 19510 |
| 2022-06-16 | 0.06 | $0.03 | 9794 |
| 2022-06-15 | 0.07 | $0.03 | 1111 |
| 2022-06-14 | 0.07 | $0.03 | 13400 |
| 2022-06-13 | 0.08 | $0.06 | 58929 |
| 2022-06-10 | 0.08 | $0.03 | 70901 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | 333 |
| 2022-06-07 | 0.09 | $0.08 | 333 |
| 2022-06-06 | 0.09 | $0.06 | 20300 |
| 2022-06-03 | 0.09 | $0.11 | — |
| 2022-06-02 | 0.09 | $0.04 | 108823 |
| 2022-06-01 | 0.09 | $0.04 | 5091 |
| 2022-05-31 | 0.10 | $0.11 | 666 |
| 2022-05-27 | 0.09 | $0.12 | 1185 |
| 2022-05-26 | 0.09 | $0.11 | 700 |
| 2022-05-25 | 0.09 | $0.11 | — |
| 2022-05-24 | 0.08 | $0.11 | 29411 |
| 2022-05-23 | 0.08 | $0.11 | 7896 |
| 2022-05-20 | 0.08 | $0.11 | 8610 |
| 2022-05-19 | 0.08 | $0.12 | — |
| 2022-05-18 | 0.07 | $0.12 | — |
| 2022-05-17 | 0.07 | $0.12 | 34 |
| 2022-05-16 | 0.07 | $0.13 | — |
| 2022-05-13 | 0.07 | $0.04 | 10000 |
| 2022-05-12 | 0.07 | $0.04 | 50250 |
| 2022-05-11 | 0.08 | $0.03 | 20000 |
| 2022-05-10 | 0.09 | $0.03 | 11698 |
| 2022-05-09 | 0.10 | $0.02 | 78220 |
| 2022-05-06 | 0.11 | $0.05 | 6400 |
| 2022-05-05 | 0.12 | $0.05 | 45000 |
| 2022-05-04 | 0.13 | $0.05 | 13083 |
| 2022-05-03 | 0.15 | $0.06 | 15325 |
| 2022-05-02 | 0.16 | $0.06 | 11200 |
| 2022-04-29 | 0.17 | $0.06 | 19030 |
| 2022-04-28 | 0.18 | $0.21 | — |
| 2022-04-27 | 0.18 | $0.07 | 4857 |
| 2022-04-26 | 0.19 | $0.06 | 105332 |
| 2022-04-25 | 0.20 | $0.20 | 2490 |
| 2022-04-22 | 0.20 | $0.23 | 33966 |
| 2022-04-21 | 0.20 | $0.24 | 4331 |
| 2022-04-20 | 0.20 | $0.07 | 4000 |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | 3666 |
| 2022-04-14 | 0.20 | $0.21 | 2366 |
| 2022-04-13 | 0.20 | $0.21 | 10999 |
| 2022-04-12 | 0.20 | $0.23 | 5833 |
| 2022-04-11 | 0.19 | $0.18 | 8699 |
| 2022-04-08 | 0.19 | $0.39 | 1000 |
| 2022-04-07 | 0.17 | $0.25 | — |
| 2022-04-06 | 0.17 | $0.08 | 300 |
| 2022-04-05 | 0.17 | $0.28 | — |
| 2022-04-04 | 0.16 | $0.28 | 300 |
| 2022-04-01 | 0.15 | $0.09 | 500 |
| 2022-03-31 | 0.16 | $0.09 | 4317 |
| 2022-03-30 | 0.16 | $0.08 | 8100 |
| 2022-03-29 | 0.17 | $0.29 | — |
| 2022-03-28 | 0.16 | $0.10 | 20713 |
| 2022-03-25 | 0.17 | $0.30 | — |
| 2022-03-24 | 0.16 | $0.10 | 500 |
| 2022-03-23 | 0.17 | $0.11 | 38757 |
| 2022-03-22 | 0.17 | $0.10 | 8007 |
| 2022-03-21 | 0.18 | $0.10 | 364625 |
| 2022-03-18 | 0.19 | $0.24 | 186 |
| 2022-03-17 | 0.18 | $0.25 | 15355 |
| 2022-03-16 | 0.17 | $0.20 | — |
| 2022-03-15 | 0.17 | $0.20 | — |
| 2022-03-14 | 0.17 | $0.07 | 200 |
| 2022-03-11 | 0.19 | $0.20 | 3333 |
| 2022-03-10 | 0.19 | $0.23 | — |
| 2022-03-09 | 0.18 | $0.08 | 14000 |
| 2022-03-08 | 0.20 | $0.19 | 1000 |
| 2022-03-07 | 0.20 | $0.07 | 12720 |
| 2022-03-04 | 0.21 | $0.09 | 800 |
| 2022-03-03 | 0.23 | $0.27 | — |
| 2022-03-02 | 0.23 | $0.27 | 10641 |
| 2022-03-01 | 0.22 | $0.27 | 3333 |
| 2022-02-28 | 0.22 | $0.26 | — |
| 2022-02-25 | 0.22 | $0.09 | 3500 |
| 2022-02-24 | 0.23 | $0.25 | 5041 |
| 2022-02-23 | 0.23 | $0.07 | 22000 |
| 2022-02-22 | 0.25 | $0.09 | 1319 |
| 2022-02-18 | 0.27 | $0.21 | 2500 |
| 2022-02-17 | 0.27 | $0.30 | 102 |
| 2022-02-16 | 0.26 | $0.27 | — |
| 2022-02-15 | 0.26 | $0.27 | 6666 |
| 2022-02-14 | 0.26 | $0.30 | — |
| 2022-02-11 | 0.25 | $0.30 | 2671 |
| 2022-02-10 | 0.25 | $0.25 | 391 |
| 2022-02-09 | 0.24 | $0.24 | 266 |
| 2022-02-08 | 0.24 | $0.29 | 6666 |
| 2022-02-07 | 0.24 | $0.28 | 450 |
| 2022-02-04 | 0.23 | $0.29 | 7303 |
| 2022-02-03 | 0.22 | $0.16 | 3000 |
| 2022-02-02 | 0.23 | $0.25 | 5929 |
| 2022-02-01 | 0.23 | $0.29 | 78 |
| 2022-01-31 | 0.22 | $0.16 | 1511 |
| 2022-01-28 | 0.23 | $0.47 | 250 |
| 2022-01-27 | 0.21 | $0.27 | 80596 |
| 2022-01-26 | 0.21 | $0.27 | — |
| 2022-01-25 | 0.20 | $0.09 | 135 |
| 2022-01-24 | 0.22 | $0.09 | 80760 |
| 2022-01-21 | 0.23 | $0.27 | 14771 |
| 2022-01-20 | 0.23 | $0.10 | 2135 |
| 2022-01-19 | 0.25 | $0.31 | — |
| 2022-01-18 | 0.25 | $0.10 | 45096 |
| 2022-01-14 | 0.26 | $0.32 | — |
| 2022-01-13 | 0.26 | $0.32 | — |
| 2022-01-12 | 0.26 | $0.07 | 1345 |
| 2022-01-11 | 0.28 | $0.27 | 33 |
| 2022-01-10 | 0.28 | $0.10 | 20100 |
| 2022-01-07 | 0.30 | $0.09 | 6100 |
| 2022-01-06 | 0.32 | $0.30 | 11999 |
| 2022-01-05 | 0.32 | $0.33 | — |
| 2022-01-04 | 0.32 | $0.33 | 1666 |
| 2022-01-03 | 0.32 | $0.33 | 333 |
| 2021-12-31 | 0.31 | $0.33 | 14466 |
| 2021-12-30 | 0.31 | $0.34 | 4233 |
| 2021-12-29 | 0.31 | $0.31 | 133 |
| 2021-12-28 | 0.31 | $0.38 | 2999 |
| 2021-12-27 | 0.30 | $0.36 | 3757 |
| 2021-12-23 | 0.30 | $0.30 | 30209 |
| 2021-12-22 | 0.30 | $0.39 | 110692 |
| 2021-12-21 | 0.29 | $0.25 | 1683 |
| 2021-12-20 | 0.29 | $0.21 | 1386 |
| 2021-12-17 | 0.30 | $0.29 | 5466 |
| 2021-12-16 | 0.31 | $0.33 | 15319 |
| 2021-12-15 | 0.31 | $0.31 | 15594 |
| 2021-12-14 | 0.31 | $0.23 | — |
| 2021-12-13 | 0.32 | $0.23 | 27910 |
| 2021-12-10 | 0.33 | $0.29 | 5233 |
| 2021-12-09 | 0.33 | $0.33 | 19166 |
| 2021-12-08 | 0.34 | $0.32 | 11123 |
| 2021-12-07 | 0.34 | $0.29 | 31366 |
| 2021-12-06 | 0.34 | $0.29 | 54803 |
| 2021-12-03 | 0.35 | $0.31 | 3931 |
| 2021-12-02 | 0.36 | $0.33 | 2026 |
| 2021-12-01 | 0.36 | $0.35 | 5413 |
| 2021-11-30 | 0.36 | $0.36 | 2868 |
| 2021-11-29 | 0.36 | $0.34 | 346 |
| 2021-11-26 | 0.37 | $0.34 | 2716 |
| 2021-11-24 | 0.37 | $0.33 | 17133 |
| 2021-11-23 | 0.37 | $0.34 | 3981 |
| 2021-11-22 | 0.38 | $0.33 | 1413 |
| 2021-11-19 | 0.38 | $0.39 | 2661 |
| 2021-11-18 | 0.38 | $0.44 | 5128 |
| 2021-11-17 | 0.37 | $0.35 | 3439 |
| 2021-11-16 | 0.37 | $0.38 | 4361 |
| 2021-11-15 | 0.37 | $0.39 | 9400 |
| 2021-11-12 | 0.37 | $0.36 | 6016 |
| 2021-11-11 | 0.37 | $0.36 | 1052 |
| 2021-11-10 | 0.37 | $0.40 | 444 |
| 2021-11-09 | 0.36 | $0.36 | 5124 |
| 2021-11-08 | 0.37 | $0.39 | 833 |
| 2021-11-05 | 0.36 | $0.38 | 7432 |
| 2021-11-04 | 0.36 | $0.38 | 7623 |
| 2021-11-03 | 0.36 | $0.42 | 17430 |
| 2021-11-02 | 0.35 | $0.42 | 22765 |
| 2021-11-01 | 0.35 | $0.38 | 71632 |
| 2021-10-29 | 0.35 | $0.30 | 917 |
| 2021-10-28 | 0.35 | $0.30 | 14023 |
| 2021-10-27 | 0.36 | $0.30 | — |
| 2021-10-26 | 0.36 | $0.30 | 10146 |
| 2021-10-25 | 0.37 | $0.35 | 3865 |
| 2021-10-22 | 0.38 | $0.36 | 6886 |
| 2021-10-21 | 0.38 | $0.35 | 1116 |
| 2021-10-20 | 0.38 | $0.35 | 803 |
| 2021-10-19 | 0.38 | $0.44 | 31574 |
| 2021-10-18 | 0.38 | $0.44 | 1109 |
| 2021-10-15 | 0.37 | $0.32 | 500 |
| 2021-10-14 | 0.38 | $0.44 | 5813 |
| 2021-10-13 | 0.37 | $0.42 | 12216 |
| 2021-10-12 | 0.37 | $0.38 | 16130 |
| 2021-10-11 | 0.37 | $0.30 | 5107 |
| 2021-10-08 | 0.38 | $0.33 | 7612 |
| 2021-10-07 | 0.39 | $0.33 | 7502 |
| 2021-10-06 | 0.39 | $0.40 | 13363 |
| 2021-10-05 | 0.39 | $0.38 | 1333 |
| 2021-10-04 | 0.39 | $0.35 | 2393 |
| 2021-10-01 | 0.40 | $0.39 | 9680 |
| 2021-09-30 | 0.40 | $0.38 | 1935 |
| 2021-09-29 | 0.40 | $0.39 | 36880 |
| 2021-09-28 | 0.40 | $0.46 | 43441 |
| 2021-09-27 | 0.40 | $0.42 | 10351 |
| 2021-09-24 | 0.40 | $0.41 | 7183 |
| 2021-09-23 | 0.40 | $0.30 | 9157 |
| 2021-09-22 | 0.41 | $0.41 | 755 |
| 2021-09-21 | 0.40 | $0.40 | 22333 |
| 2021-09-20 | 0.41 | $0.41 | 6003 |
| 2021-09-17 | 0.41 | $0.38 | 5166 |
| 2021-09-16 | 0.41 | $0.41 | 5339 |
| 2021-09-15 | 0.41 | $0.41 | 2117 |
| 2021-09-14 | 0.41 | $0.41 | 4661 |
| 2021-09-13 | 0.41 | $0.42 | 4184 |
| 2021-09-10 | 0.41 | $0.41 | 4995 |
| 2021-09-09 | 0.41 | $0.39 | 33 |
| 2021-09-08 | 0.41 | $0.40 | 10724 |
| 2021-09-07 | 0.41 | $0.40 | 10058 |
| 2021-09-03 | 0.41 | $0.46 | 1969 |
| 2021-09-02 | 0.41 | $0.46 | 8419 |
| 2021-09-01 | 0.41 | $0.40 | 1300 |
| 2021-08-31 | 0.41 | $0.39 | 4404 |
| 2021-08-30 | 0.41 | $0.35 | 18216 |
| 2021-08-27 | 0.42 | $0.37 | 2207 |
| 2021-08-26 | 0.42 | $0.39 | 11069 |
| 2021-08-25 | 0.42 | $0.40 | 13166 |
| 2021-08-24 | 0.43 | $0.41 | 16815 |
| 2021-08-23 | 0.43 | $0.47 | 30207 |
| 2021-08-20 | 0.42 | $0.42 | 16786 |
| 2021-08-19 | 0.42 | $0.39 | 2602 |
| 2021-08-18 | 0.42 | $0.44 | 13166 |
| 2021-08-17 | 0.42 | $0.44 | 4011 |
| 2021-08-16 | 0.42 | $0.44 | 4254 |
| 2021-08-13 | 0.41 | $0.39 | 3333 |
| 2021-08-12 | 0.41 | $0.41 | 106232 |
| 2021-08-11 | 0.41 | $0.47 | 87123 |
| 2021-08-10 | 0.40 | $0.50 | 60505 |
| 2021-08-09 | 0.39 | $0.45 | 102900 |
| 2021-08-06 | 0.38 | $0.42 | 21000 |
| 2021-08-05 | 0.38 | $0.36 | 12001 |
| 2021-08-04 | 0.38 | $0.35 | 25028 |
| 2021-08-03 | 0.38 | $0.38 | 39071 |
| 2021-08-02 | 0.38 | $0.46 | 11466 |
| 2021-07-30 | 0.37 | $0.40 | 42997 |
| 2021-07-29 | 0.36 | $0.39 | 2382 |
| 2021-07-28 | 0.36 | $0.38 | 3930 |
| 2021-07-27 | 0.36 | $0.33 | 6602 |
| 2021-07-26 | 0.37 | $0.39 | 52459 |
| 2021-07-23 | 0.36 | $0.51 | 41529 |
| 2021-07-22 | 0.35 | $0.35 | 14285 |
| 2021-07-21 | 0.36 | $0.37 | 51037 |
| 2021-07-20 | 0.36 | $0.34 | 48998 |
| 2021-07-19 | 0.37 | $0.27 | 13947 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 833
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 833 |
| 2026-07-14 | 0.00 | $0.00 | 833 |
| 2026-07-13 | 0.00 | $0.00 | 833 |
| 2026-07-10 | 0.00 | $0.00 | 833 |
| 2026-07-09 | 0.00 | $0.00 | 833 |
| 2026-07-08 | 0.00 | $0.00 | 833 |
| 2026-07-07 | 0.00 | $0.00 | 833 |
| 2026-07-06 | 0.01 | $0.00 | 833 |
| 2026-07-02 | 0.01 | $0.00 | 833 |
| 2026-07-01 | 0.01 | $0.00 | 833 |
| 2026-06-30 | 0.01 | $0.00 | 833 |
| 2026-06-29 | 0.02 | $0.00 | 833 |
| 2026-06-26 | 0.02 | $0.00 | 833 |
| 2026-06-25 | 0.03 | $0.00 | 833 |
| 2026-06-24 | 0.03 | $0.04 | 833 |
| 2026-06-23 | 0.03 | $0.00 | 2898 |
| 2026-06-22 | 0.04 | $0.04 | 833 |
| 2026-06-18 | 0.04 | $0.04 | 833 |
| 2026-06-17 | 0.04 | $0.04 | 833 |
| 2026-06-16 | 0.04 | $0.04 | 833 |
| 2026-06-15 | 0.04 | $0.04 | 833 |
| 2026-06-12 | 0.04 | $0.04 | 833 |
| 2026-06-11 | 0.04 | $0.04 | 833 |
| 2026-06-10 | 0.04 | $0.04 | 833 |
| 2026-06-09 | 0.04 | $0.04 | 833 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 833 |
| 2026-06-04 | 0.04 | $0.04 | 833 |
| 2026-06-03 | 0.04 | $0.04 | 833 |
| 2026-06-02 | 0.04 | $0.04 | 833 |
| 2026-06-01 | 0.04 | $0.04 | 833 |
| 2026-05-29 | 0.03 | $0.04 | 833 |
| 2026-05-28 | 0.03 | $0.04 | 833 |
| 2026-05-27 | 0.03 | $0.00 | 833 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 833 |
| 2026-05-21 | 0.04 | $0.04 | 833 |
| 2026-05-20 | 0.04 | $0.04 | 833 |
| 2026-05-19 | 0.04 | $0.04 | 833 |
| 2026-05-18 | 0.04 | $0.04 | 833 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 833 |
| 2026-05-13 | 0.04 | $0.04 | 833 |
| 2026-05-12 | 0.04 | $0.04 | 833 |
| 2026-05-11 | 0.04 | $0.04 | 833 |
| 2026-05-08 | 0.04 | $0.04 | 833 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 833 |
| 2026-05-05 | 0.04 | $0.04 | 833 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 833 |
| 2026-04-30 | 0.04 | $0.04 | 833 |
| 2026-04-29 | 0.04 | $0.04 | 833 |
| 2026-04-28 | 0.04 | $0.04 | 833 |
| 2026-04-27 | 0.04 | $0.04 | 833 |
| 2026-04-24 | 0.04 | $0.04 | 833 |
| 2026-04-23 | 0.04 | $0.04 | 833 |
| 2026-04-22 | 0.04 | $0.04 | 833 |
| 2026-04-21 | 0.04 | $0.04 | 833 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 833 |
| 2026-04-16 | 0.04 | $0.04 | 833 |
| 2026-04-15 | 0.04 | $0.04 | 833 |
| 2026-04-14 | 0.04 | $0.04 | 833 |
| 2026-04-13 | 0.04 | $0.04 | 833 |
| 2026-04-10 | 0.04 | $0.04 | 833 |
| 2026-04-09 | 0.03 | $0.04 | 833 |
| 2026-04-08 | 0.03 | $0.04 | 833 |
| 2026-04-07 | 0.03 | $0.00 | 833 |
| 2026-04-06 | 0.04 | $0.04 | 833 |
| 2026-04-02 | 0.04 | $0.04 | 833 |
| 2026-04-01 | 0.04 | $0.04 | 833 |
| 2026-03-31 | 0.04 | $0.04 | 833 |
| 2026-03-30 | 0.04 | $0.04 | 833 |
| 2026-03-27 | 0.04 | $0.04 | 833 |
| 2026-03-26 | 0.04 | $0.04 | 833 |
| 2026-03-25 | 0.04 | $0.04 | 833 |
| 2026-03-24 | 0.04 | $0.04 | 833 |
| 2026-03-23 | 0.04 | $0.04 | 833 |
| 2026-03-20 | 0.04 | $0.04 | 833 |
| 2026-03-19 | 0.04 | $0.04 | 833 |
| 2026-03-18 | 0.04 | $0.04 | 833 |
| 2026-03-17 | 0.04 | $0.04 | 833 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 833 |
| 2026-03-12 | 0.04 | $0.04 | 833 |
| 2026-03-11 | 0.04 | $0.04 | 833 |
| 2026-03-10 | 0.04 | $0.04 | 833 |
| 2026-03-09 | 0.04 | $0.04 | 833 |
| 2026-03-06 | 0.04 | $0.04 | 833 |
| 2026-03-05 | 0.04 | $0.04 | 833 |
| 2026-03-04 | 0.04 | $0.04 | 833 |
| 2026-03-03 | 0.04 | $0.04 | 833 |
| 2026-03-02 | 0.04 | $0.04 | 833 |
| 2026-02-27 | 0.04 | $0.04 | 833 |
| 2026-02-26 | 0.04 | $0.04 | 833 |
| 2026-02-25 | 0.04 | $0.04 | 833 |
| 2026-02-24 | 0.04 | $0.04 | 833 |
| 2026-02-23 | 0.04 | $0.04 | 833 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 833 |
| 2026-02-04 | 0.04 | $0.04 | 833 |
| 2026-02-03 | 0.04 | $0.04 | 833 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 833 |
| 2026-01-28 | 0.04 | $0.04 | 833 |
| 2026-01-27 | 0.04 | $0.04 | 833 |
| 2026-01-26 | 0.04 | $0.04 | 833 |
| 2026-01-23 | 0.04 | $0.04 | 833 |
| 2026-01-22 | 0.04 | $0.04 | 833 |
| 2026-01-21 | 0.04 | $0.04 | 833 |
| 2026-01-20 | 0.04 | $0.04 | 833 |
| 2026-01-16 | 0.04 | $0.04 | 833 |
| 2026-01-15 | 0.04 | $0.04 | 833 |
| 2026-01-14 | 0.04 | $0.04 | 833 |
| 2026-01-13 | 0.04 | $0.04 | 833 |
| 2026-01-12 | 0.04 | $0.04 | 833 |
| 2026-01-09 | 0.04 | $0.04 | 833 |
| 2026-01-08 | 0.04 | $0.04 | 833 |
| 2026-01-07 | 0.04 | $0.04 | 833 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 833 |
| 2026-01-02 | 0.04 | $0.04 | 833 |
| 2025-12-31 | 0.04 | $0.04 | 833 |
| 2025-12-30 | 0.04 | $0.04 | 833 |
| 2025-12-29 | 0.04 | $0.04 | 833 |
| 2025-12-26 | 0.04 | $0.04 | 833 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 833 |
| 2025-12-22 | 0.04 | $0.04 | 833 |
| 2025-12-19 | 0.04 | $0.04 | 833 |
| 2025-12-18 | 0.04 | $0.04 | 833 |
| 2025-12-17 | 0.04 | $0.04 | 833 |
| 2025-12-16 | 0.04 | $0.04 | 833 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 833 |
| 2025-12-09 | 0.04 | $0.04 | 833 |
| 2025-12-08 | 0.04 | $0.04 | 833 |
| 2025-12-05 | 0.04 | $0.04 | 833 |
| 2025-12-04 | 0.04 | $0.04 | 833 |
| 2025-12-03 | 0.04 | $0.04 | 833 |
| 2025-12-02 | 0.04 | $0.04 | 833 |
| 2025-12-01 | 0.04 | $0.04 | 833 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 833 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 833 |
| 2025-11-21 | 0.04 | $0.04 | 833 |
| 2025-11-20 | 0.04 | $0.04 | 833 |
| 2025-11-19 | 0.04 | $0.04 | 833 |
| 2025-11-18 | 0.04 | $0.04 | 833 |
| 2025-11-17 | 0.04 | $0.04 | 833 |
| 2025-11-14 | 0.04 | $0.04 | 833 |
| 2025-11-13 | 0.04 | $0.04 | 833 |
| 2025-11-12 | 0.04 | $0.04 | 833 |
| 2025-11-11 | 0.04 | $0.04 | 833 |
| 2025-11-10 | 0.04 | $0.04 | 833 |
| 2025-11-07 | 0.04 | $0.04 | 833 |
| 2025-11-06 | 0.04 | $0.04 | 833 |
| 2025-11-05 | 0.04 | $0.04 | 833 |
| 2025-11-04 | 0.04 | $0.04 | 833 |
| 2025-11-03 | 0.04 | $0.04 | 833 |
| 2025-10-31 | 0.04 | $0.04 | 833 |
| 2025-10-30 | 0.04 | $0.04 | 833 |
| 2025-10-29 | 0.04 | $0.04 | 833 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | 833 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 833 |
| 2025-08-21 | 0.04 | $0.04 | 833 |
| 2025-08-20 | 0.04 | $0.04 | 833 |
| 2025-08-19 | 0.04 | $0.04 | 833 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 833 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 833 |
| 2025-07-18 | 0.04 | $0.04 | 833 |
| 2025-07-17 | 0.04 | $0.04 | 833 |
| 2025-07-16 | 0.04 | $0.04 | 833 |
| 2025-07-15 | 0.04 | $0.04 | 833 |
| 2025-07-14 | 0.04 | $0.04 | 833 |
| 2025-07-11 | 0.04 | $0.04 | 833 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 833 |
| 2025-07-08 | 0.04 | $0.04 | 833 |
| 2025-07-07 | 0.04 | $0.04 | 833 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 833 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 833 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 833 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 833 |
| 2025-04-02 | 0.04 | $0.04 | 833 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 833 |
| 2025-03-28 | 0.04 | $0.04 | 833 |
| 2025-03-27 | 0.04 | $0.04 | 833 |
| 2025-03-26 | 0.04 | $0.04 | 833 |
| 2025-03-25 | 0.04 | $0.04 | 833 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 833 |
| 2025-03-20 | 0.04 | $0.04 | 833 |
| 2025-03-19 | 0.04 | $0.04 | 833 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 833 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 833 |
| 2025-03-10 | 0.04 | $0.04 | 833 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 833 |
| 2025-03-05 | 0.04 | $0.04 | 833 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 833 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 833 |
| 2025-02-24 | 0.04 | $0.04 | 833 |
| 2025-02-21 | 0.04 | $0.04 | 833 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 833 |
| 2025-02-18 | 0.04 | $0.04 | 833 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 833 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 833 |
| 2025-02-06 | 0.04 | $0.00 | 699 |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 833 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 833 |
| 2025-01-28 | 0.04 | $0.04 | 833 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 833 |
| 2025-01-10 | 0.03 | $0.00 | 100 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | 833 |
| 2025-01-06 | 0.03 | $0.04 | 833 |
| 2025-01-03 | 0.03 | $0.04 | 1455 |
| 2025-01-02 | 0.02 | $0.05 | — |
| 2024-12-31 | 0.02 | $0.05 | — |
| 2024-12-30 | 0.01 | $0.05 | 833 |
| 2024-12-27 | 0.00 | $0.00 | 833 |
| 2024-12-26 | 0.00 | $0.00 | 833 |
| 2024-12-24 | 0.00 | $0.00 | 833 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 833 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 833 |
| 2024-12-17 | 0.00 | $0.00 | 833 |
| 2024-12-16 | 0.00 | $0.00 | 833 |
| 2024-12-13 | 0.00 | $0.00 | 833 |
| 2024-12-12 | 0.00 | $0.00 | 8333 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 833 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 833 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 833 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 833 |
| 2024-11-20 | 0.00 | $0.00 | 833 |
| 2024-11-19 | 0.00 | $0.00 | 833 |
| 2024-11-18 | 0.00 | $0.00 | 833 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 833 |
| 2024-11-07 | 0.00 | $0.00 | 833 |
| 2024-11-06 | 0.00 | $0.00 | 833 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 833 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 833 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 833 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 833 |
| 2024-10-23 | 0.00 | $0.00 | 833 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 833 |
| 2024-10-11 | 0.00 | $0.00 | 833 |
| 2024-10-10 | 0.00 | $0.00 | 833 |
| 2024-10-09 | 0.00 | $0.00 | 833 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 833 |
| 2024-10-04 | 0.00 | $0.00 | 833 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 833 |
| 2024-10-01 | 0.00 | $0.00 | 833 |
| 2024-09-30 | 0.00 | $0.00 | 833 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 833 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 833 |
| 2024-09-17 | 0.00 | $0.00 | 833 |
| 2024-09-16 | 0.00 | $0.00 | 833 |
| 2024-09-13 | 0.00 | $0.00 | 833 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 833 |
| 2024-09-10 | 0.00 | $0.00 | 833 |
| 2024-09-09 | 0.00 | $0.00 | 833 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 833 |
| 2024-09-04 | 0.00 | $0.00 | 833 |
| 2024-09-03 | 0.00 | $0.00 | 833 |
| 2024-08-30 | 0.00 | $0.00 | 833 |
| 2024-08-29 | 0.00 | $0.00 | 833 |
| 2024-08-28 | 0.00 | $0.00 | 833 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 833 |
| 2024-08-20 | 0.00 | $0.00 | 833 |
| 2024-08-19 | 0.00 | $0.00 | 833 |
| 2024-08-16 | 0.00 | $0.00 | 833 |
| 2024-08-15 | 0.00 | $0.00 | 833 |
| 2024-08-14 | 0.00 | $0.00 | 833 |
| 2024-08-13 | 0.00 | $0.00 | 833 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 833 |
| 2024-08-08 | 0.00 | $0.00 | 833 |
| 2024-08-07 | 0.00 | $0.00 | 833 |
| 2024-08-06 | 0.00 | $0.00 | 833 |
| 2024-08-05 | 0.00 | $0.00 | 833 |
| 2024-08-02 | 0.00 | $0.00 | 833 |
| 2024-08-01 | 0.00 | $0.00 | 833 |
| 2024-07-31 | 0.00 | $0.00 | 833 |
| 2024-07-30 | 0.00 | $0.00 | 833 |
| 2024-07-29 | 0.00 | $0.00 | 833 |
| 2024-07-26 | 0.00 | $0.00 | 833 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 416 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.02 | $0.00 | — |
| 2023-04-25 | 0.02 | $0.00 | — |
| 2023-04-24 | 0.03 | $0.00 | — |
| 2023-04-21 | 0.03 | $0.00 | 333 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 4333 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 1031 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 600 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | 4222 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 6000 |
| 2023-02-06 | 0.04 | $0.05 | 300 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | 333 |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | 183 |
| 2023-01-25 | 0.04 | $0.06 | — |
| 2023-01-24 | 0.04 | $0.06 | — |
| 2023-01-23 | 0.04 | $0.06 | 5667 |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.03 | $0.05 | — |
| 2023-01-18 | 0.03 | $0.05 | 1033 |
| 2023-01-17 | 0.03 | $0.03 | 3333 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | 751 |
| 2022-12-28 | 0.04 | $0.05 | 300 |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | 4732 |
| 2022-12-20 | 0.05 | $0.04 | 5100 |
| 2022-12-19 | 0.05 | $0.03 | 373 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | 366 |
| 2022-12-14 | 0.05 | $0.07 | — |
| 2022-12-13 | 0.05 | $0.07 | — |
| 2022-12-12 | 0.04 | $0.07 | 733 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | 2325 |
| 2022-12-07 | 0.04 | $0.03 | 243 |
| 2022-12-06 | 0.04 | $0.03 | 666 |
| 2022-12-05 | 0.05 | $0.07 | 7333 |
| 2022-12-02 | 0.04 | $0.07 | 10000 |
| 2022-12-01 | 0.04 | $0.04 | 27267 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.06 | $0.04 | — |
| 2022-11-17 | 0.06 | $0.04 | 750 |
| 2022-11-16 | 0.07 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.08 | $0.06 | — |
| 2022-11-10 | 0.08 | $0.06 | 3333 |
| 2022-11-09 | 0.08 | $0.07 | 749 |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.08 | $0.09 | 1000 |
| 2022-11-04 | 0.08 | $0.04 | 1474 |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | 166 |
| 2022-10-31 | 0.10 | $0.08 | 2333 |
| 2022-10-28 | 0.10 | $0.12 | — |
| 2022-10-27 | 0.09 | $0.12 | — |
| 2022-10-26 | 0.09 | $0.12 | — |
| 2022-10-25 | 0.08 | $0.12 | 150 |
| 2022-10-24 | 0.07 | $0.11 | 800 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 9947 |
| 2022-10-11 | 0.06 | $0.06 | 4000 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | 8201 |
| 2022-10-04 | 0.07 | $0.12 | 1167 |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 477 |
| 2022-09-27 | 0.06 | $0.04 | 2266 |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | 9833 |
| 2022-09-21 | 0.06 | $0.03 | — |
| 2022-09-20 | 0.06 | $0.03 | 4762 |
| 2022-09-19 | 0.07 | $0.18 | 8762 |
| 2022-09-16 | 0.05 | $0.06 | 3333 |
| 2022-09-15 | 0.04 | $0.02 | — |
| 2022-09-14 | 0.05 | $0.02 | — |
| 2022-09-13 | 0.05 | $0.02 | — |
| 2022-09-12 | 0.06 | $0.02 | 6001 |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.06 | $0.08 | 7751 |
| 2022-09-06 | 0.06 | $0.04 | — |
| 2022-09-02 | 0.06 | $0.04 | 3333 |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 1493 |
| 2022-08-25 | 0.06 | $0.00 | 244 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | 666 |
| 2022-08-22 | 0.07 | $0.09 | — |
| 2022-08-19 | 0.06 | $0.09 | 1000 |
| 2022-08-18 | 0.06 | $0.09 | 1547 |
| 2022-08-17 | 0.05 | $0.07 | — |
| 2022-08-16 | 0.05 | $0.07 | — |
| 2022-08-15 | 0.05 | $0.07 | — |
| 2022-08-12 | 0.04 | $0.07 | 127 |
| 2022-08-11 | 0.04 | $0.04 | 30000 |
| 2022-08-10 | 0.04 | $0.04 | 51151 |
| 2022-08-09 | 0.04 | $0.03 | 35000 |
| 2022-08-08 | 0.04 | $0.03 | 900 |
| 2022-08-05 | 0.05 | $0.03 | 5000 |
| 2022-08-04 | 0.05 | $0.08 | — |
| 2022-08-03 | 0.05 | $0.03 | 1700 |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.02 | 10000 |
| 2022-07-29 | 0.06 | $0.03 | 8400 |
| 2022-07-28 | 0.06 | $0.02 | 2400 |
| 2022-07-27 | 0.07 | $0.10 | — |
| 2022-07-26 | 0.06 | $0.10 | — |
| 2022-07-25 | 0.06 | $0.10 | — |
| 2022-07-22 | 0.05 | $0.03 | 290 |
| 2022-07-21 | 0.05 | $0.04 | 10000 |
| 2022-07-20 | 0.06 | $0.04 | 5000 |
| 2022-07-19 | 0.06 | $0.03 | 1250 |
| 2022-07-18 | 0.07 | $0.09 | — |
| 2022-07-15 | 0.06 | $0.09 | — |
| 2022-07-14 | 0.05 | $0.09 | — |
| 2022-07-13 | 0.05 | $0.09 | — |
| 2022-07-12 | 0.04 | $0.09 | — |
| 2022-07-11 | 0.03 | $0.03 | 810 |
| 2022-07-08 | 0.03 | $0.04 | 8000 |
| 2022-07-07 | 0.03 | $0.03 | 358 |
| 2022-07-06 | 0.03 | $0.04 | 5935 |
| 2022-07-05 | 0.03 | $0.04 | 4890 |
| 2022-07-01 | 0.03 | $0.02 | 1000 |
| 2022-06-30 | 0.04 | $0.03 | 65516 |
| 2022-06-29 | 0.04 | $0.08 | — |
| 2022-06-28 | 0.03 | $0.03 | 75500 |
| 2022-06-27 | 0.04 | $0.02 | 12275 |
| 2022-06-24 | 0.04 | $0.03 | 10000 |
| 2022-06-23 | 0.05 | $0.02 | 153 |
| 2022-06-22 | 0.05 | $0.09 | — |
| 2022-06-21 | 0.05 | $0.09 | — |
| 2022-06-17 | 0.04 | $0.03 | 19510 |
| 2022-06-16 | 0.04 | $0.03 | 9794 |
| 2022-06-15 | 0.05 | $0.03 | 1111 |
| 2022-06-14 | 0.06 | $0.03 | 13400 |
| 2022-06-13 | 0.06 | $0.06 | 58929 |
| 2022-06-10 | 0.07 | $0.03 | 70901 |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.07 | $0.09 | 333 |
| 2022-06-07 | 0.07 | $0.08 | 333 |
| 2022-06-06 | 0.07 | $0.06 | 20300 |
| 2022-06-03 | 0.08 | $0.11 | — |
| 2022-06-02 | 0.07 | $0.04 | 108823 |
| 2022-06-01 | 0.08 | $0.04 | 5091 |
| 2022-05-31 | 0.09 | $0.11 | 666 |
| 2022-05-27 | 0.09 | $0.12 | 1185 |
| 2022-05-26 | 0.09 | $0.11 | 700 |
| 2022-05-25 | 0.09 | $0.11 | — |
| 2022-05-24 | 0.08 | $0.11 | 29411 |
| 2022-05-23 | 0.08 | $0.11 | 7896 |
| 2022-05-20 | 0.08 | $0.11 | 8610 |
| 2022-05-19 | 0.07 | $0.12 | — |
| 2022-05-18 | 0.06 | $0.12 | — |
| 2022-05-17 | 0.06 | $0.12 | 34 |
| 2022-05-16 | 0.05 | $0.13 | — |
| 2022-05-13 | 0.03 | $0.04 | 10000 |
| 2022-05-12 | 0.04 | $0.04 | 50250 |
| 2022-05-11 | 0.04 | $0.03 | 20000 |
| 2022-05-10 | 0.05 | $0.03 | 11698 |
| 2022-05-09 | 0.06 | $0.02 | 78220 |
| 2022-05-06 | 0.08 | $0.05 | 6400 |
| 2022-05-05 | 0.09 | $0.05 | 45000 |
| 2022-05-04 | 0.10 | $0.05 | 13083 |
| 2022-05-03 | 0.11 | $0.06 | 15325 |
| 2022-05-02 | 0.13 | $0.06 | 11200 |
| 2022-04-29 | 0.15 | $0.06 | 19030 |
| 2022-04-28 | 0.17 | $0.21 | — |
| 2022-04-27 | 0.16 | $0.07 | 4857 |
| 2022-04-26 | 0.18 | $0.06 | 105332 |
| 2022-04-25 | 0.20 | $0.20 | 2490 |
| 2022-04-22 | 0.20 | $0.23 | 33966 |
| 2022-04-21 | 0.20 | $0.24 | 4331 |
| 2022-04-20 | 0.19 | $0.07 | 4000 |
| 2022-04-19 | 0.22 | $0.21 | — |
| 2022-04-18 | 0.22 | $0.21 | 3666 |
| 2022-04-14 | 0.21 | $0.21 | 2366 |
| 2022-04-13 | 0.21 | $0.21 | 10999 |
| 2022-04-12 | 0.21 | $0.23 | 5833 |
| 2022-04-11 | 0.21 | $0.18 | 8699 |
| 2022-04-08 | 0.21 | $0.39 | 1000 |
| 2022-04-07 | 0.17 | $0.25 | — |
| 2022-04-06 | 0.16 | $0.08 | 300 |
| 2022-04-05 | 0.17 | $0.28 | — |
| 2022-04-04 | 0.15 | $0.28 | 300 |
| 2022-04-01 | 0.13 | $0.09 | 500 |
| 2022-03-31 | 0.14 | $0.09 | 4317 |
| 2022-03-30 | 0.15 | $0.08 | 8100 |
| 2022-03-29 | 0.17 | $0.29 | — |
| 2022-03-28 | 0.15 | $0.10 | 20713 |
| 2022-03-25 | 0.16 | $0.30 | — |
| 2022-03-24 | 0.13 | $0.10 | 500 |
| 2022-03-23 | 0.14 | $0.11 | 38757 |
| 2022-03-22 | 0.15 | $0.10 | 8007 |
| 2022-03-21 | 0.17 | $0.10 | 364625 |
| 2022-03-18 | 0.19 | $0.24 | 186 |
| 2022-03-17 | 0.17 | $0.25 | 15355 |
| 2022-03-16 | 0.16 | $0.20 | — |
| 2022-03-15 | 0.16 | $0.20 | — |
| 2022-03-14 | 0.15 | $0.07 | 200 |
| 2022-03-11 | 0.17 | $0.20 | 3333 |
| 2022-03-10 | 0.17 | $0.23 | — |
| 2022-03-09 | 0.16 | $0.08 | 14000 |
| 2022-03-08 | 0.18 | $0.19 | 1000 |
| 2022-03-07 | 0.18 | $0.07 | 12720 |
| 2022-03-04 | 0.20 | $0.09 | 800 |
| 2022-03-03 | 0.23 | $0.27 | — |
| 2022-03-02 | 0.22 | $0.27 | 10641 |
| 2022-03-01 | 0.21 | $0.27 | 3333 |
| 2022-02-28 | 0.20 | $0.26 | — |
| 2022-02-25 | 0.18 | $0.09 | 3500 |
| 2022-02-24 | 0.21 | $0.25 | 5041 |
| 2022-02-23 | 0.20 | $0.07 | 22000 |
| 2022-02-22 | 0.23 | $0.09 | 1319 |
| 2022-02-18 | 0.26 | $0.21 | 2500 |
| 2022-02-17 | 0.27 | $0.30 | 102 |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.26 | $0.27 | 6666 |
| 2022-02-14 | 0.26 | $0.30 | — |
| 2022-02-11 | 0.25 | $0.30 | 2671 |
| 2022-02-10 | 0.24 | $0.25 | 391 |
| 2022-02-09 | 0.24 | $0.24 | 266 |
| 2022-02-08 | 0.25 | $0.29 | 6666 |
| 2022-02-07 | 0.24 | $0.28 | 450 |
| 2022-02-04 | 0.23 | $0.29 | 7303 |
| 2022-02-03 | 0.22 | $0.16 | 3000 |
| 2022-02-02 | 0.23 | $0.25 | 5929 |
| 2022-02-01 | 0.23 | $0.29 | 78 |
| 2022-01-31 | 0.22 | $0.16 | 1511 |
| 2022-01-28 | 0.24 | $0.47 | 250 |
| 2022-01-27 | 0.19 | $0.27 | 80596 |
| 2022-01-26 | 0.18 | $0.27 | — |
| 2022-01-25 | 0.16 | $0.09 | 135 |
| 2022-01-24 | 0.18 | $0.09 | 80760 |
| 2022-01-21 | 0.21 | $0.27 | 14771 |
| 2022-01-20 | 0.20 | $0.10 | 2135 |
| 2022-01-19 | 0.23 | $0.31 | — |
| 2022-01-18 | 0.21 | $0.10 | 45096 |
| 2022-01-14 | 0.24 | $0.32 | — |
| 2022-01-13 | 0.23 | $0.32 | — |
| 2022-01-12 | 0.21 | $0.07 | 1345 |
| 2022-01-11 | 0.24 | $0.27 | 33 |
| 2022-01-10 | 0.24 | $0.10 | 20100 |
| 2022-01-07 | 0.28 | $0.09 | 6100 |
| 2022-01-06 | 0.32 | $0.30 | 11999 |
| 2022-01-05 | 0.32 | $0.33 | — |
| 2022-01-04 | 0.32 | $0.33 | 1666 |
| 2022-01-03 | 0.32 | $0.33 | 333 |
| 2021-12-31 | 0.32 | $0.33 | 14466 |
| 2021-12-30 | 0.31 | $0.34 | 4233 |
| 2021-12-29 | 0.31 | $0.31 | 133 |
| 2021-12-28 | 0.31 | $0.38 | 2999 |
| 2021-12-27 | 0.30 | $0.36 | 3757 |
| 2021-12-23 | 0.29 | $0.30 | 30209 |
| 2021-12-22 | 0.28 | $0.39 | 110692 |
| 2021-12-21 | 0.26 | $0.25 | 1683 |
| 2021-12-20 | 0.27 | $0.21 | 1386 |
| 2021-12-17 | 0.29 | $0.29 | 5466 |
| 2021-12-16 | 0.29 | $0.33 | 15319 |
| 2021-12-15 | 0.28 | $0.31 | 15594 |
| 2021-12-14 | 0.28 | $0.23 | — |
| 2021-12-13 | 0.30 | $0.23 | 27910 |
| 2021-12-10 | 0.31 | $0.29 | 5233 |
| 2021-12-09 | 0.32 | $0.33 | 19166 |
| 2021-12-08 | 0.32 | $0.32 | 11123 |
| 2021-12-07 | 0.32 | $0.29 | 31366 |
| 2021-12-06 | 0.33 | $0.29 | 54803 |
| 2021-12-03 | 0.34 | $0.31 | 3931 |
| 2021-12-02 | 0.35 | $0.33 | 2026 |
| 2021-12-01 | 0.35 | $0.35 | 5413 |
| 2021-11-30 | 0.35 | $0.36 | 2868 |
| 2021-11-29 | 0.35 | $0.34 | 346 |
| 2021-11-26 | 0.36 | $0.34 | 2716 |
| 2021-11-24 | 0.36 | $0.33 | 17133 |
| 2021-11-23 | 0.37 | $0.34 | 3981 |
| 2021-11-22 | 0.37 | $0.33 | 1413 |
| 2021-11-19 | 0.38 | $0.39 | 2661 |
| 2021-11-18 | 0.38 | $0.44 | 5128 |
| 2021-11-17 | 0.37 | $0.35 | 3439 |
| 2021-11-16 | 0.37 | $0.38 | 4361 |
| 2021-11-15 | 0.37 | $0.39 | 9400 |
| 2021-11-12 | 0.37 | $0.36 | 6016 |
| 2021-11-11 | 0.37 | $0.36 | 1052 |
| 2021-11-10 | 0.37 | $0.40 | 444 |
| 2021-11-09 | 0.37 | $0.36 | 5124 |
| 2021-11-08 | 0.37 | $0.39 | 833 |
| 2021-11-05 | 0.36 | $0.38 | 7432 |
| 2021-11-04 | 0.36 | $0.38 | 7623 |
| 2021-11-03 | 0.36 | $0.42 | 17430 |
| 2021-11-02 | 0.35 | $0.42 | 22765 |
| 2021-11-01 | 0.33 | $0.38 | 71632 |
| 2021-10-29 | 0.32 | $0.30 | 917 |
| 2021-10-28 | 0.33 | $0.30 | 14023 |
| 2021-10-27 | 0.34 | $0.30 | — |
| 2021-10-26 | 0.35 | $0.30 | 10146 |
| 2021-10-25 | 0.36 | $0.35 | 3865 |
| 2021-10-22 | 0.37 | $0.36 | 6886 |
| 2021-10-21 | 0.37 | $0.35 | 1116 |
| 2021-10-20 | 0.38 | $0.35 | 803 |
| 2021-10-19 | 0.39 | $0.44 | 31574 |
| 2021-10-18 | 0.38 | $0.44 | 1109 |
| 2021-10-15 | 0.37 | $0.32 | 500 |
| 2021-10-14 | 0.38 | $0.44 | 5813 |
| 2021-10-13 | 0.37 | $0.42 | 12216 |
| 2021-10-12 | 0.36 | $0.38 | 16130 |
| 2021-10-11 | 0.35 | $0.30 | 5107 |
| 2021-10-08 | 0.37 | $0.33 | 7612 |
| 2021-10-07 | 0.38 | $0.33 | 7502 |
| 2021-10-06 | 0.39 | $0.40 | 13363 |
| 2021-10-05 | 0.39 | $0.38 | 1333 |
| 2021-10-04 | 0.39 | $0.35 | 2393 |
| 2021-10-01 | 0.40 | $0.39 | 9680 |
| 2021-09-30 | 0.40 | $0.38 | 1935 |
| 2021-09-29 | 0.40 | $0.39 | 36880 |
| 2021-09-28 | 0.40 | $0.46 | 43441 |
| 2021-09-27 | 0.39 | $0.42 | 10351 |
| 2021-09-24 | 0.39 | $0.41 | 7183 |
| 2021-09-23 | 0.38 | $0.30 | 9157 |
| 2021-09-22 | 0.40 | $0.41 | 755 |
| 2021-09-21 | 0.40 | $0.40 | 22333 |
| 2021-09-20 | 0.40 | $0.41 | 6003 |
| 2021-09-17 | 0.40 | $0.38 | 5166 |
| 2021-09-16 | 0.41 | $0.41 | 5339 |
| 2021-09-15 | 0.41 | $0.41 | 2117 |
| 2021-09-14 | 0.41 | $0.41 | 4661 |
| 2021-09-13 | 0.41 | $0.42 | 4184 |
| 2021-09-10 | 0.41 | $0.41 | 4995 |
| 2021-09-09 | 0.41 | $0.39 | 33 |
| 2021-09-08 | 0.41 | $0.40 | 10724 |
| 2021-09-07 | 0.41 | $0.40 | 10058 |
| 2021-09-03 | 0.41 | $0.46 | 1969 |
| 2021-09-02 | 0.40 | $0.46 | 8419 |
| 2021-09-01 | 0.39 | $0.40 | 1300 |
| 2021-08-31 | 0.39 | $0.39 | 4404 |
| 2021-08-30 | 0.39 | $0.35 | 18216 |
| 2021-08-27 | 0.41 | $0.37 | 2207 |
| 2021-08-26 | 0.41 | $0.39 | 11069 |
| 2021-08-25 | 0.42 | $0.40 | 13166 |
| 2021-08-24 | 0.42 | $0.41 | 16815 |
| 2021-08-23 | 0.42 | $0.47 | 30207 |
| 2021-08-20 | 0.42 | $0.42 | 16786 |
| 2021-08-19 | 0.42 | $0.39 | 2602 |
| 2021-08-18 | 0.42 | $0.44 | 13166 |
| 2021-08-17 | 0.42 | $0.44 | 4011 |
| 2021-08-16 | 0.41 | $0.44 | 4254 |
| 2021-08-13 | 0.40 | $0.39 | 3333 |
| 2021-08-12 | 0.41 | $0.41 | 106232 |
| 2021-08-11 | 0.41 | $0.47 | 87123 |
| 2021-08-10 | 0.40 | $0.50 | 60505 |
| 2021-08-09 | 0.37 | $0.45 | 102900 |
| 2021-08-06 | 0.36 | $0.42 | 21000 |
| 2021-08-05 | 0.35 | $0.36 | 12001 |
| 2021-08-04 | 0.35 | $0.35 | 25028 |
| 2021-08-03 | 0.36 | $0.38 | 39071 |
| 2021-08-02 | 0.36 | $0.46 | 11466 |
| 2021-07-30 | 0.35 | $0.40 | 42997 |
| 2021-07-29 | 0.34 | $0.39 | 2382 |
| 2021-07-28 | 0.33 | $0.38 | 3930 |
| 2021-07-27 | 0.33 | $0.33 | 6602 |
| 2021-07-26 | 0.34 | $0.39 | 52459 |
| 2021-07-23 | 0.34 | $0.51 | 41529 |
| 2021-07-22 | 0.31 | $0.35 | 14285 |
| 2021-07-21 | 0.31 | $0.37 | 51037 |
| 2021-07-20 | 0.30 | $0.34 | 48998 |
| 2021-07-19 | 0.31 | $0.27 | 13947 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
-0.01
2026-07-15
Close Price
$0.00
Vol: 833
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.09
Maximum
0.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -0.01 | $0.00 | 833 |
| 2026-07-14 | -0.01 | $0.00 | 833 |
| 2026-07-13 | -0.01 | $0.00 | 833 |
| 2026-07-10 | -0.01 | $0.00 | 833 |
| 2026-07-09 | -0.01 | $0.00 | 833 |
| 2026-07-08 | -0.01 | $0.00 | 833 |
| 2026-07-07 | 0.00 | $0.00 | 833 |
| 2026-07-06 | 0.00 | $0.00 | 833 |
| 2026-07-02 | 0.00 | $0.00 | 833 |
| 2026-07-01 | 0.00 | $0.00 | 833 |
| 2026-06-30 | 0.01 | $0.00 | 833 |
| 2026-06-29 | 0.01 | $0.00 | 833 |
| 2026-06-26 | 0.02 | $0.00 | 833 |
| 2026-06-25 | 0.02 | $0.00 | 833 |
| 2026-06-24 | 0.03 | $0.04 | 833 |
| 2026-06-23 | 0.03 | $0.00 | 2898 |
| 2026-06-22 | 0.04 | $0.04 | 833 |
| 2026-06-18 | 0.04 | $0.04 | 833 |
| 2026-06-17 | 0.04 | $0.04 | 833 |
| 2026-06-16 | 0.04 | $0.04 | 833 |
| 2026-06-15 | 0.04 | $0.04 | 833 |
| 2026-06-12 | 0.04 | $0.04 | 833 |
| 2026-06-11 | 0.04 | $0.04 | 833 |
| 2026-06-10 | 0.04 | $0.04 | 833 |
| 2026-06-09 | 0.04 | $0.04 | 833 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 833 |
| 2026-06-04 | 0.04 | $0.04 | 833 |
| 2026-06-03 | 0.04 | $0.04 | 833 |
| 2026-06-02 | 0.04 | $0.04 | 833 |
| 2026-06-01 | 0.03 | $0.04 | 833 |
| 2026-05-29 | 0.03 | $0.04 | 833 |
| 2026-05-28 | 0.03 | $0.04 | 833 |
| 2026-05-27 | 0.03 | $0.00 | 833 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 833 |
| 2026-05-21 | 0.04 | $0.04 | 833 |
| 2026-05-20 | 0.04 | $0.04 | 833 |
| 2026-05-19 | 0.04 | $0.04 | 833 |
| 2026-05-18 | 0.04 | $0.04 | 833 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 833 |
| 2026-05-13 | 0.04 | $0.04 | 833 |
| 2026-05-12 | 0.04 | $0.04 | 833 |
| 2026-05-11 | 0.04 | $0.04 | 833 |
| 2026-05-08 | 0.04 | $0.04 | 833 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 833 |
| 2026-05-05 | 0.04 | $0.04 | 833 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 833 |
| 2026-04-30 | 0.04 | $0.04 | 833 |
| 2026-04-29 | 0.04 | $0.04 | 833 |
| 2026-04-28 | 0.04 | $0.04 | 833 |
| 2026-04-27 | 0.04 | $0.04 | 833 |
| 2026-04-24 | 0.04 | $0.04 | 833 |
| 2026-04-23 | 0.04 | $0.04 | 833 |
| 2026-04-22 | 0.04 | $0.04 | 833 |
| 2026-04-21 | 0.04 | $0.04 | 833 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 833 |
| 2026-04-16 | 0.04 | $0.04 | 833 |
| 2026-04-15 | 0.04 | $0.04 | 833 |
| 2026-04-14 | 0.04 | $0.04 | 833 |
| 2026-04-13 | 0.04 | $0.04 | 833 |
| 2026-04-10 | 0.03 | $0.04 | 833 |
| 2026-04-09 | 0.03 | $0.04 | 833 |
| 2026-04-08 | 0.03 | $0.04 | 833 |
| 2026-04-07 | 0.03 | $0.00 | 833 |
| 2026-04-06 | 0.04 | $0.04 | 833 |
| 2026-04-02 | 0.04 | $0.04 | 833 |
| 2026-04-01 | 0.04 | $0.04 | 833 |
| 2026-03-31 | 0.04 | $0.04 | 833 |
| 2026-03-30 | 0.04 | $0.04 | 833 |
| 2026-03-27 | 0.04 | $0.04 | 833 |
| 2026-03-26 | 0.04 | $0.04 | 833 |
| 2026-03-25 | 0.04 | $0.04 | 833 |
| 2026-03-24 | 0.04 | $0.04 | 833 |
| 2026-03-23 | 0.04 | $0.04 | 833 |
| 2026-03-20 | 0.04 | $0.04 | 833 |
| 2026-03-19 | 0.04 | $0.04 | 833 |
| 2026-03-18 | 0.04 | $0.04 | 833 |
| 2026-03-17 | 0.04 | $0.04 | 833 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 833 |
| 2026-03-12 | 0.04 | $0.04 | 833 |
| 2026-03-11 | 0.04 | $0.04 | 833 |
| 2026-03-10 | 0.04 | $0.04 | 833 |
| 2026-03-09 | 0.04 | $0.04 | 833 |
| 2026-03-06 | 0.04 | $0.04 | 833 |
| 2026-03-05 | 0.04 | $0.04 | 833 |
| 2026-03-04 | 0.04 | $0.04 | 833 |
| 2026-03-03 | 0.04 | $0.04 | 833 |
| 2026-03-02 | 0.04 | $0.04 | 833 |
| 2026-02-27 | 0.04 | $0.04 | 833 |
| 2026-02-26 | 0.04 | $0.04 | 833 |
| 2026-02-25 | 0.04 | $0.04 | 833 |
| 2026-02-24 | 0.04 | $0.04 | 833 |
| 2026-02-23 | 0.04 | $0.04 | 833 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 833 |
| 2026-02-04 | 0.04 | $0.04 | 833 |
| 2026-02-03 | 0.04 | $0.04 | 833 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 833 |
| 2026-01-28 | 0.04 | $0.04 | 833 |
| 2026-01-27 | 0.04 | $0.04 | 833 |
| 2026-01-26 | 0.04 | $0.04 | 833 |
| 2026-01-23 | 0.04 | $0.04 | 833 |
| 2026-01-22 | 0.04 | $0.04 | 833 |
| 2026-01-21 | 0.04 | $0.04 | 833 |
| 2026-01-20 | 0.04 | $0.04 | 833 |
| 2026-01-16 | 0.04 | $0.04 | 833 |
| 2026-01-15 | 0.04 | $0.04 | 833 |
| 2026-01-14 | 0.04 | $0.04 | 833 |
| 2026-01-13 | 0.04 | $0.04 | 833 |
| 2026-01-12 | 0.04 | $0.04 | 833 |
| 2026-01-09 | 0.04 | $0.04 | 833 |
| 2026-01-08 | 0.04 | $0.04 | 833 |
| 2026-01-07 | 0.04 | $0.04 | 833 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 833 |
| 2026-01-02 | 0.04 | $0.04 | 833 |
| 2025-12-31 | 0.04 | $0.04 | 833 |
| 2025-12-30 | 0.04 | $0.04 | 833 |
| 2025-12-29 | 0.04 | $0.04 | 833 |
| 2025-12-26 | 0.04 | $0.04 | 833 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 833 |
| 2025-12-22 | 0.04 | $0.04 | 833 |
| 2025-12-19 | 0.04 | $0.04 | 833 |
| 2025-12-18 | 0.04 | $0.04 | 833 |
| 2025-12-17 | 0.04 | $0.04 | 833 |
| 2025-12-16 | 0.04 | $0.04 | 833 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 833 |
| 2025-12-09 | 0.04 | $0.04 | 833 |
| 2025-12-08 | 0.04 | $0.04 | 833 |
| 2025-12-05 | 0.04 | $0.04 | 833 |
| 2025-12-04 | 0.04 | $0.04 | 833 |
| 2025-12-03 | 0.04 | $0.04 | 833 |
| 2025-12-02 | 0.04 | $0.04 | 833 |
| 2025-12-01 | 0.04 | $0.04 | 833 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 833 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 833 |
| 2025-11-21 | 0.04 | $0.04 | 833 |
| 2025-11-20 | 0.04 | $0.04 | 833 |
| 2025-11-19 | 0.04 | $0.04 | 833 |
| 2025-11-18 | 0.04 | $0.04 | 833 |
| 2025-11-17 | 0.04 | $0.04 | 833 |
| 2025-11-14 | 0.04 | $0.04 | 833 |
| 2025-11-13 | 0.04 | $0.04 | 833 |
| 2025-11-12 | 0.04 | $0.04 | 833 |
| 2025-11-11 | 0.04 | $0.04 | 833 |
| 2025-11-10 | 0.04 | $0.04 | 833 |
| 2025-11-07 | 0.04 | $0.04 | 833 |
| 2025-11-06 | 0.04 | $0.04 | 833 |
| 2025-11-05 | 0.04 | $0.04 | 833 |
| 2025-11-04 | 0.04 | $0.04 | 833 |
| 2025-11-03 | 0.04 | $0.04 | 833 |
| 2025-10-31 | 0.04 | $0.04 | 833 |
| 2025-10-30 | 0.04 | $0.04 | 833 |
| 2025-10-29 | 0.04 | $0.04 | 833 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | 833 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 833 |
| 2025-08-21 | 0.04 | $0.04 | 833 |
| 2025-08-20 | 0.04 | $0.04 | 833 |
| 2025-08-19 | 0.04 | $0.04 | 833 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 833 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 833 |
| 2025-07-18 | 0.04 | $0.04 | 833 |
| 2025-07-17 | 0.04 | $0.04 | 833 |
| 2025-07-16 | 0.04 | $0.04 | 833 |
| 2025-07-15 | 0.04 | $0.04 | 833 |
| 2025-07-14 | 0.04 | $0.04 | 833 |
| 2025-07-11 | 0.04 | $0.04 | 833 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 833 |
| 2025-07-08 | 0.04 | $0.04 | 833 |
| 2025-07-07 | 0.04 | $0.04 | 833 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 833 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 833 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 833 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 833 |
| 2025-04-02 | 0.04 | $0.04 | 833 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 833 |
| 2025-03-28 | 0.04 | $0.04 | 833 |
| 2025-03-27 | 0.04 | $0.04 | 833 |
| 2025-03-26 | 0.04 | $0.04 | 833 |
| 2025-03-25 | 0.04 | $0.04 | 833 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 833 |
| 2025-03-20 | 0.04 | $0.04 | 833 |
| 2025-03-19 | 0.04 | $0.04 | 833 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 833 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 833 |
| 2025-03-10 | 0.04 | $0.04 | 833 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 833 |
| 2025-03-05 | 0.04 | $0.04 | 833 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 833 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 833 |
| 2025-02-24 | 0.04 | $0.04 | 833 |
| 2025-02-21 | 0.04 | $0.04 | 833 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 833 |
| 2025-02-18 | 0.04 | $0.04 | 833 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 833 |
| 2025-02-10 | 0.03 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | 833 |
| 2025-02-06 | 0.03 | $0.00 | 699 |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 833 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 833 |
| 2025-01-28 | 0.04 | $0.04 | 833 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 833 |
| 2025-01-10 | 0.04 | $0.00 | 100 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 833 |
| 2025-01-06 | 0.04 | $0.04 | 833 |
| 2025-01-03 | 0.04 | $0.04 | 1455 |
| 2025-01-02 | 0.03 | $0.05 | — |
| 2024-12-31 | 0.02 | $0.05 | — |
| 2024-12-30 | 0.01 | $0.05 | 833 |
| 2024-12-27 | 0.00 | $0.00 | 833 |
| 2024-12-26 | 0.00 | $0.00 | 833 |
| 2024-12-24 | 0.00 | $0.00 | 833 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 833 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 833 |
| 2024-12-17 | 0.00 | $0.00 | 833 |
| 2024-12-16 | 0.00 | $0.00 | 833 |
| 2024-12-13 | 0.00 | $0.00 | 833 |
| 2024-12-12 | 0.00 | $0.00 | 8333 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 833 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 833 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 833 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 833 |
| 2024-11-20 | 0.00 | $0.00 | 833 |
| 2024-11-19 | 0.00 | $0.00 | 833 |
| 2024-11-18 | 0.00 | $0.00 | 833 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 833 |
| 2024-11-07 | 0.00 | $0.00 | 833 |
| 2024-11-06 | 0.00 | $0.00 | 833 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 833 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 833 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 833 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 833 |
| 2024-10-23 | 0.00 | $0.00 | 833 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 833 |
| 2024-10-11 | 0.00 | $0.00 | 833 |
| 2024-10-10 | 0.00 | $0.00 | 833 |
| 2024-10-09 | 0.00 | $0.00 | 833 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 833 |
| 2024-10-04 | 0.00 | $0.00 | 833 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 833 |
| 2024-10-01 | 0.00 | $0.00 | 833 |
| 2024-09-30 | 0.00 | $0.00 | 833 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 833 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 833 |
| 2024-09-17 | 0.00 | $0.00 | 833 |
| 2024-09-16 | 0.00 | $0.00 | 833 |
| 2024-09-13 | 0.00 | $0.00 | 833 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 833 |
| 2024-09-10 | 0.00 | $0.00 | 833 |
| 2024-09-09 | 0.00 | $0.00 | 833 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 833 |
| 2024-09-04 | 0.00 | $0.00 | 833 |
| 2024-09-03 | 0.00 | $0.00 | 833 |
| 2024-08-30 | 0.00 | $0.00 | 833 |
| 2024-08-29 | 0.00 | $0.00 | 833 |
| 2024-08-28 | 0.00 | $0.00 | 833 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 833 |
| 2024-08-20 | 0.00 | $0.00 | 833 |
| 2024-08-19 | 0.00 | $0.00 | 833 |
| 2024-08-16 | 0.00 | $0.00 | 833 |
| 2024-08-15 | 0.00 | $0.00 | 833 |
| 2024-08-14 | 0.00 | $0.00 | 833 |
| 2024-08-13 | 0.00 | $0.00 | 833 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 833 |
| 2024-08-08 | 0.00 | $0.00 | 833 |
| 2024-08-07 | 0.00 | $0.00 | 833 |
| 2024-08-06 | 0.00 | $0.00 | 833 |
| 2024-08-05 | 0.00 | $0.00 | 833 |
| 2024-08-02 | 0.00 | $0.00 | 833 |
| 2024-08-01 | 0.00 | $0.00 | 833 |
| 2024-07-31 | 0.00 | $0.00 | 833 |
| 2024-07-30 | 0.00 | $0.00 | 833 |
| 2024-07-29 | 0.00 | $0.00 | 833 |
| 2024-07-26 | 0.00 | $0.00 | 833 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | -0.01 | $0.00 | — |
| 2023-05-12 | -0.01 | $0.00 | — |
| 2023-05-11 | -0.01 | $0.00 | 416 |
| 2023-05-10 | -0.01 | $0.00 | — |
| 2023-05-09 | -0.01 | $0.00 | — |
| 2023-05-08 | -0.01 | $0.00 | — |
| 2023-05-05 | -0.01 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.02 | $0.00 | — |
| 2023-04-21 | 0.03 | $0.00 | 333 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 4333 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 1031 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 600 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | 4222 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 6000 |
| 2023-02-06 | 0.04 | $0.05 | 300 |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | 333 |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.05 | $0.03 | 183 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.04 | $0.06 | 5667 |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.03 | $0.05 | 1033 |
| 2023-01-17 | 0.03 | $0.03 | 3333 |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | 751 |
| 2022-12-28 | 0.04 | $0.05 | 300 |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | 4732 |
| 2022-12-20 | 0.05 | $0.04 | 5100 |
| 2022-12-19 | 0.05 | $0.03 | 373 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | 366 |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.05 | $0.07 | — |
| 2022-12-12 | 0.04 | $0.07 | 733 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | 2325 |
| 2022-12-07 | 0.04 | $0.03 | 243 |
| 2022-12-06 | 0.04 | $0.03 | 666 |
| 2022-12-05 | 0.05 | $0.07 | 7333 |
| 2022-12-02 | 0.04 | $0.07 | 10000 |
| 2022-12-01 | 0.03 | $0.04 | 27267 |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.06 | $0.04 | 750 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.08 | $0.06 | 3333 |
| 2022-11-09 | 0.08 | $0.07 | 749 |
| 2022-11-08 | 0.08 | $0.09 | — |
| 2022-11-07 | 0.08 | $0.09 | 1000 |
| 2022-11-04 | 0.08 | $0.04 | 1474 |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | — |
| 2022-11-01 | 0.10 | $0.08 | 166 |
| 2022-10-31 | 0.11 | $0.08 | 2333 |
| 2022-10-28 | 0.11 | $0.12 | — |
| 2022-10-27 | 0.10 | $0.12 | — |
| 2022-10-26 | 0.10 | $0.12 | — |
| 2022-10-25 | 0.09 | $0.12 | 150 |
| 2022-10-24 | 0.07 | $0.11 | 800 |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 9947 |
| 2022-10-11 | 0.06 | $0.06 | 4000 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | 8201 |
| 2022-10-04 | 0.07 | $0.12 | 1167 |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 477 |
| 2022-09-27 | 0.05 | $0.04 | 2266 |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | 9833 |
| 2022-09-21 | 0.05 | $0.03 | — |
| 2022-09-20 | 0.06 | $0.03 | 4762 |
| 2022-09-19 | 0.08 | $0.18 | 8762 |
| 2022-09-16 | 0.04 | $0.06 | 3333 |
| 2022-09-15 | 0.04 | $0.02 | — |
| 2022-09-14 | 0.04 | $0.02 | — |
| 2022-09-13 | 0.05 | $0.02 | — |
| 2022-09-12 | 0.06 | $0.02 | 6001 |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.06 | $0.08 | 7751 |
| 2022-09-06 | 0.06 | $0.04 | — |
| 2022-09-02 | 0.06 | $0.04 | 3333 |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 1493 |
| 2022-08-25 | 0.06 | $0.00 | 244 |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 666 |
| 2022-08-22 | 0.08 | $0.09 | — |
| 2022-08-19 | 0.07 | $0.09 | 1000 |
| 2022-08-18 | 0.07 | $0.09 | 1547 |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.05 | $0.07 | — |
| 2022-08-15 | 0.05 | $0.07 | — |
| 2022-08-12 | 0.04 | $0.07 | 127 |
| 2022-08-11 | 0.03 | $0.04 | 30000 |
| 2022-08-10 | 0.04 | $0.04 | 51151 |
| 2022-08-09 | 0.04 | $0.03 | 35000 |
| 2022-08-08 | 0.04 | $0.03 | 900 |
| 2022-08-05 | 0.04 | $0.03 | 5000 |
| 2022-08-04 | 0.05 | $0.08 | — |
| 2022-08-03 | 0.04 | $0.03 | 1700 |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.02 | 10000 |
| 2022-07-29 | 0.06 | $0.03 | 8400 |
| 2022-07-28 | 0.07 | $0.02 | 2400 |
| 2022-07-27 | 0.08 | $0.10 | — |
| 2022-07-26 | 0.07 | $0.10 | — |
| 2022-07-25 | 0.07 | $0.10 | — |
| 2022-07-22 | 0.05 | $0.03 | 290 |
| 2022-07-21 | 0.06 | $0.04 | 10000 |
| 2022-07-20 | 0.07 | $0.04 | 5000 |
| 2022-07-19 | 0.07 | $0.03 | 1250 |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.07 | $0.09 | — |
| 2022-07-13 | 0.06 | $0.09 | — |
| 2022-07-12 | 0.04 | $0.09 | — |
| 2022-07-11 | 0.03 | $0.03 | 810 |
| 2022-07-08 | 0.03 | $0.04 | 8000 |
| 2022-07-07 | 0.03 | $0.03 | 358 |
| 2022-07-06 | 0.03 | $0.04 | 5935 |
| 2022-07-05 | 0.03 | $0.04 | 4890 |
| 2022-07-01 | 0.03 | $0.02 | 1000 |
| 2022-06-30 | 0.04 | $0.03 | 65516 |
| 2022-06-29 | 0.04 | $0.08 | — |
| 2022-06-28 | 0.03 | $0.03 | 75500 |
| 2022-06-27 | 0.03 | $0.02 | 12275 |
| 2022-06-24 | 0.04 | $0.03 | 10000 |
| 2022-06-23 | 0.05 | $0.02 | 153 |
| 2022-06-22 | 0.06 | $0.09 | — |
| 2022-06-21 | 0.05 | $0.09 | — |
| 2022-06-17 | 0.03 | $0.03 | 19510 |
| 2022-06-16 | 0.04 | $0.03 | 9794 |
| 2022-06-15 | 0.05 | $0.03 | 1111 |
| 2022-06-14 | 0.05 | $0.03 | 13400 |
| 2022-06-13 | 0.06 | $0.06 | 58929 |
| 2022-06-10 | 0.07 | $0.03 | 70901 |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | 333 |
| 2022-06-07 | 0.08 | $0.08 | 333 |
| 2022-06-06 | 0.08 | $0.06 | 20300 |
| 2022-06-03 | 0.08 | $0.11 | — |
| 2022-06-02 | 0.08 | $0.04 | 108823 |
| 2022-06-01 | 0.09 | $0.04 | 5091 |
| 2022-05-31 | 0.11 | $0.11 | 666 |
| 2022-05-27 | 0.11 | $0.12 | 1185 |
| 2022-05-26 | 0.10 | $0.11 | 700 |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | 29411 |
| 2022-05-23 | 0.09 | $0.11 | 7896 |
| 2022-05-20 | 0.08 | $0.11 | 8610 |
| 2022-05-19 | 0.08 | $0.12 | — |
| 2022-05-18 | 0.07 | $0.12 | — |
| 2022-05-17 | 0.05 | $0.12 | 34 |
| 2022-05-16 | 0.03 | $0.13 | — |
| 2022-05-13 | 0.01 | $0.04 | 10000 |
| 2022-05-12 | 0.01 | $0.04 | 50250 |
| 2022-05-11 | 0.02 | $0.03 | 20000 |
| 2022-05-10 | 0.02 | $0.03 | 11698 |
| 2022-05-09 | 0.03 | $0.02 | 78220 |
| 2022-05-06 | 0.05 | $0.05 | 6400 |
| 2022-05-05 | 0.06 | $0.05 | 45000 |
| 2022-05-04 | 0.07 | $0.05 | 13083 |
| 2022-05-03 | 0.09 | $0.06 | 15325 |
| 2022-05-02 | 0.11 | $0.06 | 11200 |
| 2022-04-29 | 0.13 | $0.06 | 19030 |
| 2022-04-28 | 0.16 | $0.21 | — |
| 2022-04-27 | 0.14 | $0.07 | 4857 |
| 2022-04-26 | 0.17 | $0.06 | 105332 |
| 2022-04-25 | 0.21 | $0.20 | 2490 |
| 2022-04-22 | 0.21 | $0.23 | 33966 |
| 2022-04-21 | 0.21 | $0.24 | 4331 |
| 2022-04-20 | 0.19 | $0.07 | 4000 |
| 2022-04-19 | 0.23 | $0.21 | — |
| 2022-04-18 | 0.23 | $0.21 | 3666 |
| 2022-04-14 | 0.23 | $0.21 | 2366 |
| 2022-04-13 | 0.23 | $0.21 | 10999 |
| 2022-04-12 | 0.23 | $0.23 | 5833 |
| 2022-04-11 | 0.23 | $0.18 | 8699 |
| 2022-04-08 | 0.24 | $0.39 | 1000 |
| 2022-04-07 | 0.19 | $0.25 | — |
| 2022-04-06 | 0.16 | $0.08 | 300 |
| 2022-04-05 | 0.19 | $0.28 | — |
| 2022-04-04 | 0.16 | $0.28 | 300 |
| 2022-04-01 | 0.12 | $0.09 | 500 |
| 2022-03-31 | 0.14 | $0.09 | 4317 |
| 2022-03-30 | 0.16 | $0.08 | 8100 |
| 2022-03-29 | 0.18 | $0.29 | — |
| 2022-03-28 | 0.15 | $0.10 | 20713 |
| 2022-03-25 | 0.17 | $0.30 | — |
| 2022-03-24 | 0.12 | $0.10 | 500 |
| 2022-03-23 | 0.14 | $0.11 | 38757 |
| 2022-03-22 | 0.15 | $0.10 | 8007 |
| 2022-03-21 | 0.17 | $0.10 | 364625 |
| 2022-03-18 | 0.19 | $0.24 | 186 |
| 2022-03-17 | 0.18 | $0.25 | 15355 |
| 2022-03-16 | 0.16 | $0.20 | — |
| 2022-03-15 | 0.15 | $0.20 | — |
| 2022-03-14 | 0.14 | $0.07 | 200 |
| 2022-03-11 | 0.16 | $0.20 | 3333 |
| 2022-03-10 | 0.16 | $0.23 | — |
| 2022-03-09 | 0.14 | $0.08 | 14000 |
| 2022-03-08 | 0.16 | $0.19 | 1000 |
| 2022-03-07 | 0.16 | $0.07 | 12720 |
| 2022-03-04 | 0.19 | $0.09 | 800 |
| 2022-03-03 | 0.23 | $0.27 | — |
| 2022-03-02 | 0.22 | $0.27 | 10641 |
| 2022-03-01 | 0.20 | $0.27 | 3333 |
| 2022-02-28 | 0.18 | $0.26 | — |
| 2022-02-25 | 0.17 | $0.09 | 3500 |
| 2022-02-24 | 0.20 | $0.25 | 5041 |
| 2022-02-23 | 0.19 | $0.07 | 22000 |
| 2022-02-22 | 0.23 | $0.09 | 1319 |
| 2022-02-18 | 0.27 | $0.21 | 2500 |
| 2022-02-17 | 0.29 | $0.30 | 102 |
| 2022-02-16 | 0.28 | $0.27 | — |
| 2022-02-15 | 0.28 | $0.27 | 6666 |
| 2022-02-14 | 0.28 | $0.30 | — |
| 2022-02-11 | 0.27 | $0.30 | 2671 |
| 2022-02-10 | 0.26 | $0.25 | 391 |
| 2022-02-09 | 0.26 | $0.24 | 266 |
| 2022-02-08 | 0.26 | $0.29 | 6666 |
| 2022-02-07 | 0.25 | $0.28 | 450 |
| 2022-02-04 | 0.24 | $0.29 | 7303 |
| 2022-02-03 | 0.23 | $0.16 | 3000 |
| 2022-02-02 | 0.25 | $0.25 | 5929 |
| 2022-02-01 | 0.25 | $0.29 | 78 |
| 2022-01-31 | 0.23 | $0.16 | 1511 |
| 2022-01-28 | 0.26 | $0.47 | 250 |
| 2022-01-27 | 0.19 | $0.27 | 80596 |
| 2022-01-26 | 0.17 | $0.27 | — |
| 2022-01-25 | 0.14 | $0.09 | 135 |
| 2022-01-24 | 0.17 | $0.09 | 80760 |
| 2022-01-21 | 0.20 | $0.27 | 14771 |
| 2022-01-20 | 0.18 | $0.10 | 2135 |
| 2022-01-19 | 0.22 | $0.31 | — |
| 2022-01-18 | 0.19 | $0.10 | 45096 |
| 2022-01-14 | 0.23 | $0.32 | — |
| 2022-01-13 | 0.21 | $0.32 | — |
| 2022-01-12 | 0.18 | $0.07 | 1345 |
| 2022-01-11 | 0.23 | $0.27 | 33 |
| 2022-01-10 | 0.22 | $0.10 | 20100 |
| 2022-01-07 | 0.27 | $0.09 | 6100 |
| 2022-01-06 | 0.33 | $0.30 | 11999 |
| 2022-01-05 | 0.33 | $0.33 | — |
| 2022-01-04 | 0.33 | $0.33 | 1666 |
| 2022-01-03 | 0.33 | $0.33 | 333 |
| 2021-12-31 | 0.33 | $0.33 | 14466 |
| 2021-12-30 | 0.33 | $0.34 | 4233 |
| 2021-12-29 | 0.32 | $0.31 | 133 |
| 2021-12-28 | 0.32 | $0.38 | 2999 |
| 2021-12-27 | 0.30 | $0.36 | 3757 |
| 2021-12-23 | 0.29 | $0.30 | 30209 |
| 2021-12-22 | 0.28 | $0.39 | 110692 |
| 2021-12-21 | 0.25 | $0.25 | 1683 |
| 2021-12-20 | 0.26 | $0.21 | 1386 |
| 2021-12-17 | 0.28 | $0.29 | 5466 |
| 2021-12-16 | 0.28 | $0.33 | 15319 |
| 2021-12-15 | 0.27 | $0.31 | 15594 |
| 2021-12-14 | 0.26 | $0.23 | — |
| 2021-12-13 | 0.28 | $0.23 | 27910 |
| 2021-12-10 | 0.30 | $0.29 | 5233 |
| 2021-12-09 | 0.31 | $0.33 | 19166 |
| 2021-12-08 | 0.31 | $0.32 | 11123 |
| 2021-12-07 | 0.31 | $0.29 | 31366 |
| 2021-12-06 | 0.32 | $0.29 | 54803 |
| 2021-12-03 | 0.33 | $0.31 | 3931 |
| 2021-12-02 | 0.34 | $0.33 | 2026 |
| 2021-12-01 | 0.35 | $0.35 | 5413 |
| 2021-11-30 | 0.35 | $0.36 | 2868 |
| 2021-11-29 | 0.35 | $0.34 | 346 |
| 2021-11-26 | 0.35 | $0.34 | 2716 |
| 2021-11-24 | 0.36 | $0.33 | 17133 |
| 2021-11-23 | 0.37 | $0.34 | 3981 |
| 2021-11-22 | 0.38 | $0.33 | 1413 |
| 2021-11-19 | 0.39 | $0.39 | 2661 |
| 2021-11-18 | 0.39 | $0.44 | 5128 |
| 2021-11-17 | 0.37 | $0.35 | 3439 |
| 2021-11-16 | 0.38 | $0.38 | 4361 |
| 2021-11-15 | 0.38 | $0.39 | 9400 |
| 2021-11-12 | 0.37 | $0.36 | 6016 |
| 2021-11-11 | 0.38 | $0.36 | 1052 |
| 2021-11-10 | 0.38 | $0.40 | 444 |
| 2021-11-09 | 0.37 | $0.36 | 5124 |
| 2021-11-08 | 0.38 | $0.39 | 833 |
| 2021-11-05 | 0.37 | $0.38 | 7432 |
| 2021-11-04 | 0.37 | $0.38 | 7623 |
| 2021-11-03 | 0.36 | $0.42 | 17430 |
| 2021-11-02 | 0.35 | $0.42 | 22765 |
| 2021-11-01 | 0.32 | $0.38 | 71632 |
| 2021-10-29 | 0.31 | $0.30 | 917 |
| 2021-10-28 | 0.32 | $0.30 | 14023 |
| 2021-10-27 | 0.33 | $0.30 | — |
| 2021-10-26 | 0.35 | $0.30 | 10146 |
| 2021-10-25 | 0.36 | $0.35 | 3865 |
| 2021-10-22 | 0.37 | $0.36 | 6886 |
| 2021-10-21 | 0.37 | $0.35 | 1116 |
| 2021-10-20 | 0.38 | $0.35 | 803 |
| 2021-10-19 | 0.40 | $0.44 | 31574 |
| 2021-10-18 | 0.38 | $0.44 | 1109 |
| 2021-10-15 | 0.36 | $0.32 | 500 |
| 2021-10-14 | 0.38 | $0.44 | 5813 |
| 2021-10-13 | 0.36 | $0.42 | 12216 |
| 2021-10-12 | 0.35 | $0.38 | 16130 |
| 2021-10-11 | 0.34 | $0.30 | 5107 |
| 2021-10-08 | 0.36 | $0.33 | 7612 |
| 2021-10-07 | 0.37 | $0.33 | 7502 |
| 2021-10-06 | 0.39 | $0.40 | 13363 |
| 2021-10-05 | 0.38 | $0.38 | 1333 |
| 2021-10-04 | 0.39 | $0.35 | 2393 |
| 2021-10-01 | 0.40 | $0.39 | 9680 |
| 2021-09-30 | 0.40 | $0.38 | 1935 |
| 2021-09-29 | 0.41 | $0.39 | 36880 |
| 2021-09-28 | 0.41 | $0.46 | 43441 |
| 2021-09-27 | 0.39 | $0.42 | 10351 |
| 2021-09-24 | 0.38 | $0.41 | 7183 |
| 2021-09-23 | 0.38 | $0.30 | 9157 |
| 2021-09-22 | 0.40 | $0.41 | 755 |
| 2021-09-21 | 0.40 | $0.40 | 22333 |
| 2021-09-20 | 0.40 | $0.41 | 6003 |
| 2021-09-17 | 0.40 | $0.38 | 5166 |
| 2021-09-16 | 0.41 | $0.41 | 5339 |
| 2021-09-15 | 0.41 | $0.41 | 2117 |
| 2021-09-14 | 0.41 | $0.41 | 4661 |
| 2021-09-13 | 0.42 | $0.42 | 4184 |
| 2021-09-10 | 0.41 | $0.41 | 4995 |
| 2021-09-09 | 0.41 | $0.39 | 33 |
| 2021-09-08 | 0.42 | $0.40 | 10724 |
| 2021-09-07 | 0.42 | $0.40 | 10058 |
| 2021-09-03 | 0.43 | $0.46 | 1969 |
| 2021-09-02 | 0.41 | $0.46 | 8419 |
| 2021-09-01 | 0.40 | $0.40 | 1300 |
| 2021-08-31 | 0.40 | $0.39 | 4404 |
| 2021-08-30 | 0.40 | $0.35 | 18216 |
| 2021-08-27 | 0.41 | $0.37 | 2207 |
| 2021-08-26 | 0.43 | $0.39 | 11069 |
| 2021-08-25 | 0.43 | $0.40 | 13166 |
| 2021-08-24 | 0.44 | $0.41 | 16815 |
| 2021-08-23 | 0.45 | $0.47 | 30207 |
| 2021-08-20 | 0.44 | $0.42 | 16786 |
| 2021-08-19 | 0.44 | $0.39 | 2602 |
| 2021-08-18 | 0.45 | $0.44 | 13166 |
| 2021-08-17 | 0.45 | $0.44 | 4011 |
| 2021-08-16 | 0.44 | $0.44 | 4254 |
| 2021-08-13 | 0.44 | $0.39 | 3333 |
| 2021-08-12 | 0.44 | $0.41 | 106232 |
| 2021-08-11 | 0.45 | $0.47 | 87123 |
| 2021-08-10 | 0.43 | $0.50 | 60505 |
| 2021-08-09 | 0.40 | $0.45 | 102900 |
| 2021-08-06 | 0.39 | $0.42 | 21000 |
| 2021-08-05 | 0.37 | $0.36 | 12001 |
| 2021-08-04 | 0.38 | $0.35 | 25028 |
| 2021-08-03 | 0.39 | $0.38 | 39071 |
| 2021-08-02 | 0.39 | $0.46 | 11466 |
| 2021-07-30 | 0.36 | $0.40 | 42997 |
| 2021-07-29 | 0.36 | $0.39 | 2382 |
| 2021-07-28 | 0.35 | $0.38 | 3930 |
| 2021-07-27 | 0.34 | $0.33 | 6602 |
| 2021-07-26 | 0.35 | $0.39 | 52459 |
| 2021-07-23 | 0.34 | $0.51 | 41529 |
| 2021-07-22 | 0.30 | $0.35 | 14285 |
| 2021-07-21 | 0.29 | $0.37 | 51037 |
| 2021-07-20 | 0.28 | $0.34 | 48998 |
| 2021-07-19 | 0.28 | $0.27 | 13947 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.31
2026-07-15
Close Price
$0.00
Vol: 833
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.25
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 37.31 | $0.00 | 833 |
| 2026-07-14 | 37.31 | $0.00 | 833 |
| 2026-07-13 | 37.31 | $0.00 | 833 |
| 2026-07-10 | 37.31 | $0.00 | 833 |
| 2026-07-09 | 37.31 | $0.00 | 833 |
| 2026-07-08 | 37.31 | $0.00 | 833 |
| 2026-07-07 | 37.31 | $0.00 | 833 |
| 2026-07-06 | 37.31 | $0.00 | 833 |
| 2026-07-02 | 37.31 | $0.00 | 833 |
| 2026-07-01 | 37.31 | $0.00 | 833 |
| 2026-06-30 | 37.31 | $0.00 | 833 |
| 2026-06-29 | 37.31 | $0.00 | 833 |
| 2026-06-26 | 37.31 | $0.00 | 833 |
| 2026-06-25 | 37.31 | $0.00 | 833 |
| 2026-06-24 | 51.28 | $0.04 | 833 |
| 2026-06-23 | 25.32 | $0.00 | 2898 |
| 2026-06-22 | 51.28 | $0.04 | 833 |
| 2026-06-18 | 51.28 | $0.04 | 833 |
| 2026-06-17 | 51.28 | $0.04 | 833 |
| 2026-06-16 | 51.28 | $0.04 | 833 |
| 2026-06-15 | 51.28 | $0.04 | 833 |
| 2026-06-12 | 51.28 | $0.04 | 833 |
| 2026-06-11 | 51.28 | $0.04 | 833 |
| 2026-06-10 | 51.28 | $0.04 | 833 |
| 2026-06-09 | 51.28 | $0.04 | 833 |
| 2026-06-08 | 51.28 | $0.04 | — |
| 2026-06-05 | 51.28 | $0.04 | 833 |
| 2026-06-04 | 51.28 | $0.04 | 833 |
| 2026-06-03 | 51.28 | $0.04 | 833 |
| 2026-06-02 | 51.28 | $0.04 | 833 |
| 2026-06-01 | 51.28 | $0.04 | 833 |
| 2026-05-29 | 51.28 | $0.04 | 833 |
| 2026-05-28 | 51.28 | $0.04 | 833 |
| 2026-05-27 | 13.04 | $0.00 | 833 |
| 2026-05-26 | 51.28 | $0.04 | — |
| 2026-05-22 | 51.28 | $0.04 | 833 |
| 2026-05-21 | 51.28 | $0.04 | 833 |
| 2026-05-20 | 51.28 | $0.04 | 833 |
| 2026-05-19 | 51.28 | $0.04 | 833 |
| 2026-05-18 | 51.28 | $0.04 | 833 |
| 2026-05-15 | 51.28 | $0.04 | — |
| 2026-05-14 | 51.28 | $0.04 | 833 |
| 2026-05-13 | 51.28 | $0.04 | 833 |
| 2026-05-12 | 51.28 | $0.04 | 833 |
| 2026-05-11 | 51.28 | $0.04 | 833 |
| 2026-05-08 | 51.28 | $0.04 | 833 |
| 2026-05-07 | 51.28 | $0.04 | — |
| 2026-05-06 | 51.28 | $0.04 | 833 |
| 2026-05-05 | 51.28 | $0.04 | 833 |
| 2026-05-04 | 51.28 | $0.04 | — |
| 2026-05-01 | 51.28 | $0.04 | 833 |
| 2026-04-30 | 51.28 | $0.04 | 833 |
| 2026-04-29 | 51.28 | $0.04 | 833 |
| 2026-04-28 | 51.28 | $0.04 | 833 |
| 2026-04-27 | 51.28 | $0.04 | 833 |
| 2026-04-24 | 51.28 | $0.04 | 833 |
| 2026-04-23 | 51.28 | $0.04 | 833 |
| 2026-04-22 | 51.28 | $0.04 | 833 |
| 2026-04-21 | 51.28 | $0.04 | 833 |
| 2026-04-20 | 51.28 | $0.04 | — |
| 2026-04-17 | 51.28 | $0.04 | 833 |
| 2026-04-16 | 51.28 | $0.04 | 833 |
| 2026-04-15 | 51.28 | $0.04 | 833 |
| 2026-04-14 | 51.28 | $0.04 | 833 |
| 2026-04-13 | 51.28 | $0.04 | 833 |
| 2026-04-10 | 51.28 | $0.04 | 833 |
| 2026-04-09 | 51.28 | $0.04 | 833 |
| 2026-04-08 | 51.28 | $0.04 | 833 |
| 2026-04-07 | 0.00 | $0.00 | 833 |
| 2026-04-06 | 55.14 | $0.04 | 833 |
| 2026-04-02 | 55.14 | $0.04 | 833 |
| 2026-04-01 | 55.14 | $0.04 | 833 |
| 2026-03-31 | 55.14 | $0.04 | 833 |
| 2026-03-30 | 55.14 | $0.04 | 833 |
| 2026-03-27 | 55.14 | $0.04 | 833 |
| 2026-03-26 | 55.14 | $0.04 | 833 |
| 2026-03-25 | 55.14 | $0.04 | 833 |
| 2026-03-24 | 55.14 | $0.04 | 833 |
| 2026-03-23 | 55.14 | $0.04 | 833 |
| 2026-03-20 | 55.14 | $0.04 | 833 |
| 2026-03-19 | 55.14 | $0.04 | 833 |
| 2026-03-18 | 55.14 | $0.04 | 833 |
| 2026-03-17 | 55.14 | $0.04 | 833 |
| 2026-03-16 | 55.14 | $0.04 | — |
| 2026-03-13 | 55.14 | $0.04 | 833 |
| 2026-03-12 | 55.14 | $0.04 | 833 |
| 2026-03-11 | 55.14 | $0.04 | 833 |
| 2026-03-10 | 55.14 | $0.04 | 833 |
| 2026-03-09 | 55.14 | $0.04 | 833 |
| 2026-03-06 | 55.14 | $0.04 | 833 |
| 2026-03-05 | 55.14 | $0.04 | 833 |
| 2026-03-04 | 55.14 | $0.04 | 833 |
| 2026-03-03 | 55.14 | $0.04 | 833 |
| 2026-03-02 | 55.14 | $0.04 | 833 |
| 2026-02-27 | 55.14 | $0.04 | 833 |
| 2026-02-26 | 55.14 | $0.04 | 833 |
| 2026-02-25 | 55.14 | $0.04 | 833 |
| 2026-02-24 | 55.14 | $0.04 | 833 |
| 2026-02-23 | 55.14 | $0.04 | 833 |
| 2026-02-20 | 55.14 | $0.04 | — |
| 2026-02-19 | 55.14 | $0.04 | — |
| 2026-02-18 | 55.14 | $0.04 | — |
| 2026-02-17 | 55.14 | $0.04 | — |
| 2026-02-13 | 55.14 | $0.04 | — |
| 2026-02-12 | 55.14 | $0.04 | — |
| 2026-02-11 | 55.14 | $0.04 | — |
| 2026-02-10 | 55.14 | $0.04 | — |
| 2026-02-09 | 55.14 | $0.04 | — |
| 2026-02-06 | 55.14 | $0.04 | — |
| 2026-02-05 | 55.14 | $0.04 | 833 |
| 2026-02-04 | 55.14 | $0.04 | 833 |
| 2026-02-03 | 55.14 | $0.04 | 833 |
| 2026-02-02 | 55.14 | $0.04 | — |
| 2026-01-30 | 55.14 | $0.04 | — |
| 2026-01-29 | 55.14 | $0.04 | 833 |
| 2026-01-28 | 55.14 | $0.04 | 833 |
| 2026-01-27 | 55.14 | $0.04 | 833 |
| 2026-01-26 | 55.14 | $0.04 | 833 |
| 2026-01-23 | 55.14 | $0.04 | 833 |
| 2026-01-22 | 55.14 | $0.04 | 833 |
| 2026-01-21 | 55.14 | $0.04 | 833 |
| 2026-01-20 | 55.14 | $0.04 | 833 |
| 2026-01-16 | 55.14 | $0.04 | 833 |
| 2026-01-15 | 55.14 | $0.04 | 833 |
| 2026-01-14 | 55.14 | $0.04 | 833 |
| 2026-01-13 | 55.14 | $0.04 | 833 |
| 2026-01-12 | 55.14 | $0.04 | 833 |
| 2026-01-09 | 55.14 | $0.04 | 833 |
| 2026-01-08 | 55.14 | $0.04 | 833 |
| 2026-01-07 | 55.14 | $0.04 | 833 |
| 2026-01-06 | 55.14 | $0.04 | — |
| 2026-01-05 | 55.14 | $0.04 | 833 |
| 2026-01-02 | 55.14 | $0.04 | 833 |
| 2025-12-31 | 55.14 | $0.04 | 833 |
| 2025-12-30 | 55.14 | $0.04 | 833 |
| 2025-12-29 | 55.14 | $0.04 | 833 |
| 2025-12-26 | 55.14 | $0.04 | 833 |
| 2025-12-24 | 55.14 | $0.04 | — |
| 2025-12-23 | 55.14 | $0.04 | 833 |
| 2025-12-22 | 55.14 | $0.04 | 833 |
| 2025-12-19 | 55.14 | $0.04 | 833 |
| 2025-12-18 | 55.14 | $0.04 | 833 |
| 2025-12-17 | 55.14 | $0.04 | 833 |
| 2025-12-16 | 55.14 | $0.04 | 833 |
| 2025-12-15 | 55.14 | $0.04 | — |
| 2025-12-12 | 55.14 | $0.04 | — |
| 2025-12-11 | 55.14 | $0.04 | — |
| 2025-12-10 | 55.14 | $0.04 | 833 |
| 2025-12-09 | 55.14 | $0.04 | 833 |
| 2025-12-08 | 55.14 | $0.04 | 833 |
| 2025-12-05 | 55.14 | $0.04 | 833 |
| 2025-12-04 | 55.14 | $0.04 | 833 |
| 2025-12-03 | 55.14 | $0.04 | 833 |
| 2025-12-02 | 55.14 | $0.04 | 833 |
| 2025-12-01 | 55.14 | $0.04 | 833 |
| 2025-11-28 | 55.14 | $0.04 | — |
| 2025-11-26 | 55.14 | $0.04 | 833 |
| 2025-11-25 | 55.14 | $0.04 | — |
| 2025-11-24 | 55.14 | $0.04 | 833 |
| 2025-11-21 | 55.14 | $0.04 | 833 |
| 2025-11-20 | 55.14 | $0.04 | 833 |
| 2025-11-19 | 55.14 | $0.04 | 833 |
| 2025-11-18 | 55.14 | $0.04 | 833 |
| 2025-11-17 | 55.14 | $0.04 | 833 |
| 2025-11-14 | 55.14 | $0.04 | 833 |
| 2025-11-13 | 55.14 | $0.04 | 833 |
| 2025-11-12 | 55.14 | $0.04 | 833 |
| 2025-11-11 | 55.14 | $0.04 | 833 |
| 2025-11-10 | 55.14 | $0.04 | 833 |
| 2025-11-07 | 55.14 | $0.04 | 833 |
| 2025-11-06 | 55.14 | $0.04 | 833 |
| 2025-11-05 | 55.14 | $0.04 | 833 |
| 2025-11-04 | 55.14 | $0.04 | 833 |
| 2025-11-03 | 55.14 | $0.04 | 833 |
| 2025-10-31 | 55.14 | $0.04 | 833 |
| 2025-10-30 | 55.14 | $0.04 | 833 |
| 2025-10-29 | 55.14 | $0.04 | 833 |
| 2025-10-28 | 55.14 | $0.04 | — |
| 2025-10-27 | 55.14 | $0.04 | — |
| 2025-10-24 | 55.14 | $0.04 | — |
| 2025-10-23 | 55.14 | $0.04 | — |
| 2025-10-22 | 55.14 | $0.04 | — |
| 2025-10-21 | 55.14 | $0.04 | — |
| 2025-10-20 | 55.14 | $0.04 | — |
| 2025-10-17 | 55.14 | $0.04 | — |
| 2025-10-16 | 55.14 | $0.04 | — |
| 2025-10-15 | 55.14 | $0.04 | — |
| 2025-10-14 | 55.14 | $0.04 | — |
| 2025-10-13 | 55.14 | $0.04 | — |
| 2025-10-10 | 55.14 | $0.04 | — |
| 2025-10-09 | 55.14 | $0.04 | — |
| 2025-10-08 | 55.14 | $0.04 | — |
| 2025-10-07 | 55.14 | $0.04 | — |
| 2025-10-06 | 55.14 | $0.04 | — |
| 2025-10-03 | 55.14 | $0.04 | — |
| 2025-10-02 | 55.14 | $0.04 | — |
| 2025-10-01 | 55.14 | $0.04 | — |
| 2025-09-30 | 55.14 | $0.04 | — |
| 2025-09-29 | 55.14 | $0.04 | — |
| 2025-09-26 | 55.14 | $0.04 | — |
| 2025-09-25 | 55.14 | $0.04 | — |
| 2025-09-24 | 55.14 | $0.04 | — |
| 2025-09-23 | 55.14 | $0.04 | — |
| 2025-09-22 | 55.14 | $0.04 | — |
| 2025-09-19 | 55.14 | $0.04 | — |
| 2025-09-18 | 55.14 | $0.04 | — |
| 2025-09-17 | 55.14 | $0.04 | — |
| 2025-09-16 | 55.14 | $0.04 | — |
| 2025-09-15 | 55.14 | $0.04 | — |
| 2025-09-12 | 55.14 | $0.04 | — |
| 2025-09-11 | 55.14 | $0.04 | — |
| 2025-09-10 | 55.14 | $0.04 | — |
| 2025-09-09 | 55.14 | $0.04 | — |
| 2025-09-08 | 55.14 | $0.04 | — |
| 2025-09-05 | 55.14 | $0.04 | — |
| 2025-09-04 | 55.14 | $0.04 | — |
| 2025-09-03 | 55.14 | $0.04 | — |
| 2025-09-02 | 55.14 | $0.04 | — |
| 2025-08-29 | 55.14 | $0.04 | 833 |
| 2025-08-28 | 55.14 | $0.04 | — |
| 2025-08-27 | 55.14 | $0.04 | — |
| 2025-08-26 | 55.14 | $0.04 | — |
| 2025-08-25 | 55.14 | $0.04 | — |
| 2025-08-22 | 55.14 | $0.04 | 833 |
| 2025-08-21 | 55.14 | $0.04 | 833 |
| 2025-08-20 | 55.14 | $0.04 | 833 |
| 2025-08-19 | 55.14 | $0.04 | 833 |
| 2025-08-18 | 55.14 | $0.04 | — |
| 2025-08-15 | 55.14 | $0.04 | — |
| 2025-08-14 | 55.14 | $0.04 | — |
| 2025-08-13 | 55.14 | $0.04 | — |
| 2025-08-12 | 55.14 | $0.04 | — |
| 2025-08-11 | 55.14 | $0.04 | — |
| 2025-08-08 | 55.14 | $0.04 | — |
| 2025-08-07 | 55.14 | $0.04 | — |
| 2025-08-06 | 55.14 | $0.04 | — |
| 2025-08-05 | 55.14 | $0.04 | — |
| 2025-08-04 | 55.14 | $0.04 | — |
| 2025-08-01 | 55.14 | $0.04 | — |
| 2025-07-31 | 55.14 | $0.04 | — |
| 2025-07-30 | 55.14 | $0.04 | — |
| 2025-07-29 | 55.14 | $0.04 | — |
| 2025-07-28 | 55.14 | $0.04 | 833 |
| 2025-07-25 | 55.14 | $0.04 | — |
| 2025-07-24 | 55.14 | $0.04 | — |
| 2025-07-23 | 55.14 | $0.04 | — |
| 2025-07-22 | 55.14 | $0.04 | — |
| 2025-07-21 | 55.14 | $0.04 | 833 |
| 2025-07-18 | 55.14 | $0.04 | 833 |
| 2025-07-17 | 55.14 | $0.04 | 833 |
| 2025-07-16 | 55.14 | $0.04 | 833 |
| 2025-07-15 | 55.14 | $0.04 | 833 |
| 2025-07-14 | 55.14 | $0.04 | 833 |
| 2025-07-11 | 55.14 | $0.04 | 833 |
| 2025-07-10 | 55.14 | $0.04 | — |
| 2025-07-09 | 55.14 | $0.04 | 833 |
| 2025-07-08 | 55.14 | $0.04 | 833 |
| 2025-07-07 | 55.14 | $0.04 | 833 |
| 2025-07-03 | 55.14 | $0.04 | — |
| 2025-07-02 | 55.14 | $0.04 | 833 |
| 2025-07-01 | 55.14 | $0.04 | — |
| 2025-06-30 | 55.14 | $0.04 | — |
| 2025-06-27 | 55.14 | $0.04 | — |
| 2025-06-26 | 55.14 | $0.04 | — |
| 2025-06-25 | 55.14 | $0.04 | — |
| 2025-06-24 | 55.14 | $0.04 | — |
| 2025-06-23 | 55.14 | $0.04 | — |
| 2025-06-20 | 55.14 | $0.04 | — |
| 2025-06-18 | 55.14 | $0.04 | — |
| 2025-06-17 | 55.14 | $0.04 | — |
| 2025-06-16 | 55.14 | $0.04 | — |
| 2025-06-13 | 55.14 | $0.04 | — |
| 2025-06-12 | 55.14 | $0.04 | — |
| 2025-06-11 | 55.14 | $0.04 | — |
| 2025-06-10 | 55.14 | $0.04 | — |
| 2025-06-09 | 55.14 | $0.04 | — |
| 2025-06-06 | 55.14 | $0.04 | — |
| 2025-06-05 | 55.14 | $0.04 | — |
| 2025-06-04 | 55.14 | $0.04 | — |
| 2025-06-03 | 55.14 | $0.04 | — |
| 2025-06-02 | 55.14 | $0.04 | — |
| 2025-05-30 | 55.14 | $0.04 | — |
| 2025-05-29 | 55.14 | $0.04 | — |
| 2025-05-28 | 55.14 | $0.04 | — |
| 2025-05-27 | 55.14 | $0.04 | 833 |
| 2025-05-23 | 55.14 | $0.04 | — |
| 2025-05-22 | 55.14 | $0.04 | — |
| 2025-05-21 | 55.14 | $0.04 | — |
| 2025-05-20 | 55.14 | $0.04 | — |
| 2025-05-19 | 55.14 | $0.04 | — |
| 2025-05-16 | 55.14 | $0.04 | — |
| 2025-05-15 | 55.14 | $0.04 | — |
| 2025-05-14 | 55.14 | $0.04 | — |
| 2025-05-13 | 55.14 | $0.04 | — |
| 2025-05-12 | 55.14 | $0.04 | — |
| 2025-05-09 | 55.14 | $0.04 | — |
| 2025-05-08 | 55.14 | $0.04 | — |
| 2025-05-07 | 55.14 | $0.04 | — |
| 2025-05-06 | 55.14 | $0.04 | — |
| 2025-05-05 | 55.14 | $0.04 | — |
| 2025-05-02 | 55.14 | $0.04 | — |
| 2025-05-01 | 55.14 | $0.04 | — |
| 2025-04-30 | 55.14 | $0.04 | — |
| 2025-04-29 | 55.14 | $0.04 | — |
| 2025-04-28 | 55.14 | $0.04 | — |
| 2025-04-25 | 55.14 | $0.04 | — |
| 2025-04-24 | 55.14 | $0.04 | — |
| 2025-04-23 | 55.14 | $0.04 | — |
| 2025-04-22 | 55.14 | $0.04 | — |
| 2025-04-21 | 55.14 | $0.04 | — |
| 2025-04-17 | 55.14 | $0.04 | — |
| 2025-04-16 | 55.14 | $0.04 | — |
| 2025-04-15 | 55.14 | $0.04 | — |
| 2025-04-14 | 55.14 | $0.04 | — |
| 2025-04-11 | 55.14 | $0.04 | — |
| 2025-04-10 | 55.14 | $0.04 | — |
| 2025-04-09 | 55.14 | $0.04 | — |
| 2025-04-08 | 55.14 | $0.04 | — |
| 2025-04-07 | 55.14 | $0.04 | 833 |
| 2025-04-04 | 55.14 | $0.04 | — |
| 2025-04-03 | 55.14 | $0.04 | 833 |
| 2025-04-02 | 55.14 | $0.04 | 833 |
| 2025-04-01 | 55.14 | $0.04 | — |
| 2025-03-31 | 55.14 | $0.04 | 833 |
| 2025-03-28 | 55.14 | $0.04 | 833 |
| 2025-03-27 | 55.14 | $0.04 | 833 |
| 2025-03-26 | 55.14 | $0.04 | 833 |
| 2025-03-25 | 55.14 | $0.04 | 833 |
| 2025-03-24 | 55.14 | $0.04 | — |
| 2025-03-21 | 55.14 | $0.04 | 833 |
| 2025-03-20 | 55.14 | $0.04 | 833 |
| 2025-03-19 | 55.14 | $0.04 | 833 |
| 2025-03-18 | 55.14 | $0.04 | — |
| 2025-03-17 | 55.14 | $0.04 | — |
| 2025-03-14 | 55.14 | $0.04 | 833 |
| 2025-03-13 | 55.14 | $0.04 | — |
| 2025-03-12 | 55.14 | $0.04 | — |
| 2025-03-11 | 55.14 | $0.04 | 833 |
| 2025-03-10 | 55.14 | $0.04 | 833 |
| 2025-03-07 | 55.14 | $0.04 | — |
| 2025-03-06 | 55.14 | $0.04 | 833 |
| 2025-03-05 | 55.14 | $0.04 | 833 |
| 2025-03-04 | 55.14 | $0.04 | — |
| 2025-03-03 | 55.14 | $0.04 | — |
| 2025-02-28 | 55.14 | $0.04 | 833 |
| 2025-02-27 | 55.14 | $0.04 | — |
| 2025-02-26 | 55.14 | $0.04 | — |
| 2025-02-25 | 55.14 | $0.04 | 833 |
| 2025-02-24 | 55.14 | $0.04 | 833 |
| 2025-02-21 | 55.14 | $0.04 | 833 |
| 2025-02-20 | 55.14 | $0.04 | — |
| 2025-02-19 | 55.14 | $0.04 | 833 |
| 2025-02-18 | 55.14 | $0.04 | 833 |
| 2025-02-14 | 55.14 | $0.04 | — |
| 2025-02-13 | 55.14 | $0.04 | — |
| 2025-02-12 | 55.14 | $0.04 | — |
| 2025-02-11 | 55.14 | $0.04 | 833 |
| 2025-02-10 | 55.14 | $0.04 | — |
| 2025-02-07 | 55.14 | $0.04 | 833 |
| 2025-02-06 | 34.09 | $0.00 | 699 |
| 2025-02-05 | 61.52 | $0.04 | — |
| 2025-02-04 | 61.52 | $0.04 | 833 |
| 2025-02-03 | 61.52 | $0.04 | — |
| 2025-01-31 | 61.52 | $0.04 | — |
| 2025-01-30 | 61.52 | $0.04 | — |
| 2025-01-29 | 61.52 | $0.04 | 833 |
| 2025-01-28 | 61.52 | $0.04 | 833 |
| 2025-01-27 | 61.52 | $0.04 | — |
| 2025-01-24 | 61.52 | $0.04 | — |
| 2025-01-23 | 61.52 | $0.04 | — |
| 2025-01-22 | 61.52 | $0.04 | — |
| 2025-01-21 | 61.52 | $0.04 | — |
| 2025-01-17 | 61.52 | $0.04 | — |
| 2025-01-16 | 61.52 | $0.04 | — |
| 2025-01-15 | 61.52 | $0.04 | — |
| 2025-01-14 | 61.52 | $0.04 | — |
| 2025-01-13 | 61.52 | $0.04 | 833 |
| 2025-01-10 | 42.02 | $0.00 | 100 |
| 2025-01-08 | 81.02 | $0.04 | — |
| 2025-01-07 | 81.02 | $0.04 | 833 |
| 2025-01-06 | 81.02 | $0.04 | 833 |
| 2025-01-03 | 81.02 | $0.04 | 1455 |
| 2025-01-02 | 99.90 | $0.05 | — |
| 2024-12-31 | 99.90 | $0.05 | — |
| 2024-12-30 | 99.90 | $0.05 | 833 |
| 2024-12-27 | 8.24 | $0.00 | 833 |
| 2024-12-26 | 8.24 | $0.00 | 833 |
| 2024-12-24 | 8.24 | $0.00 | 833 |
| 2024-12-23 | 8.24 | $0.00 | — |
| 2024-12-20 | 8.24 | $0.00 | 833 |
| 2024-12-19 | 8.24 | $0.00 | — |
| 2024-12-18 | 8.24 | $0.00 | 833 |
| 2024-12-17 | 8.24 | $0.00 | 833 |
| 2024-12-16 | 8.24 | $0.00 | 833 |
| 2024-12-13 | 8.24 | $0.00 | 833 |
| 2024-12-12 | 8.24 | $0.00 | 8333 |
| 2024-12-11 | 8.24 | $0.00 | — |
| 2024-12-10 | 8.24 | $0.00 | 833 |
| 2024-12-09 | 8.24 | $0.00 | — |
| 2024-12-06 | 8.24 | $0.00 | — |
| 2024-12-05 | 8.24 | $0.00 | — |
| 2024-12-04 | 8.24 | $0.00 | 833 |
| 2024-12-03 | 8.24 | $0.00 | — |
| 2024-12-02 | 8.24 | $0.00 | 833 |
| 2024-11-29 | 8.24 | $0.00 | — |
| 2024-11-27 | 8.24 | $0.00 | — |
| 2024-11-26 | 8.24 | $0.00 | — |
| 2024-11-25 | 8.24 | $0.00 | — |
| 2024-11-22 | 8.24 | $0.00 | — |
| 2024-11-21 | 8.24 | $0.00 | 833 |
| 2024-11-20 | 8.24 | $0.00 | 833 |
| 2024-11-19 | 8.24 | $0.00 | 833 |
| 2024-11-18 | 8.24 | $0.00 | 833 |
| 2024-11-15 | 8.24 | $0.00 | — |
| 2024-11-14 | 8.24 | $0.00 | — |
| 2024-11-13 | 8.24 | $0.00 | — |
| 2024-11-12 | 8.24 | $0.00 | — |
| 2024-11-11 | 8.24 | $0.00 | — |
| 2024-11-08 | 8.24 | $0.00 | 833 |
| 2024-11-07 | 8.24 | $0.00 | 833 |
| 2024-11-06 | 8.24 | $0.00 | 833 |
| 2024-11-05 | 8.24 | $0.00 | — |
| 2024-11-04 | 8.24 | $0.00 | 833 |
| 2024-11-01 | 8.24 | $0.00 | — |
| 2024-10-31 | 8.24 | $0.00 | 833 |
| 2024-10-30 | 8.24 | $0.00 | — |
| 2024-10-29 | 8.24 | $0.00 | — |
| 2024-10-28 | 8.24 | $0.00 | 833 |
| 2024-10-25 | 8.24 | $0.00 | — |
| 2024-10-24 | 8.24 | $0.00 | 833 |
| 2024-10-23 | 8.24 | $0.00 | 833 |
| 2024-10-22 | 8.24 | $0.00 | — |
| 2024-10-21 | 8.24 | $0.00 | — |
| 2024-10-18 | 8.24 | $0.00 | — |
| 2024-10-17 | 8.24 | $0.00 | — |
| 2024-10-16 | 8.24 | $0.00 | — |
| 2024-10-15 | 8.24 | $0.00 | — |
| 2024-10-14 | 8.24 | $0.00 | 833 |
| 2024-10-11 | 8.24 | $0.00 | 833 |
| 2024-10-10 | 8.24 | $0.00 | 833 |
| 2024-10-09 | 8.24 | $0.00 | 833 |
| 2024-10-08 | 8.24 | $0.00 | — |
| 2024-10-07 | 8.24 | $0.00 | 833 |
| 2024-10-04 | 8.24 | $0.00 | 833 |
| 2024-10-03 | 8.24 | $0.00 | — |
| 2024-10-02 | 8.24 | $0.00 | 833 |
| 2024-10-01 | 8.24 | $0.00 | 833 |
| 2024-09-30 | 8.24 | $0.00 | 833 |
| 2024-09-27 | 8.24 | $0.00 | — |
| 2024-09-26 | 8.24 | $0.00 | — |
| 2024-09-25 | 8.24 | $0.00 | — |
| 2024-09-24 | 8.24 | $0.00 | — |
| 2024-09-23 | 8.24 | $0.00 | — |
| 2024-09-20 | 8.24 | $0.00 | 833 |
| 2024-09-19 | 8.24 | $0.00 | — |
| 2024-09-18 | 8.24 | $0.00 | 833 |
| 2024-09-17 | 8.24 | $0.00 | 833 |
| 2024-09-16 | 8.24 | $0.00 | 833 |
| 2024-09-13 | 8.24 | $0.00 | 833 |
| 2024-09-12 | 8.24 | $0.00 | — |
| 2024-09-11 | 8.24 | $0.00 | 833 |
| 2024-09-10 | 8.24 | $0.00 | 833 |
| 2024-09-09 | 8.24 | $0.00 | 833 |
| 2024-09-06 | 8.24 | $0.00 | — |
| 2024-09-05 | 8.24 | $0.00 | 833 |
| 2024-09-04 | 8.24 | $0.00 | 833 |
| 2024-09-03 | 8.24 | $0.00 | 833 |
| 2024-08-30 | 8.24 | $0.00 | 833 |
| 2024-08-29 | 8.24 | $0.00 | 833 |
| 2024-08-28 | 8.24 | $0.00 | 833 |
| 2024-08-27 | 8.24 | $0.00 | — |
| 2024-08-26 | 8.24 | $0.00 | — |
| 2024-08-23 | 8.24 | $0.00 | — |
| 2024-08-22 | 8.24 | $0.00 | — |
| 2024-08-21 | 8.24 | $0.00 | 833 |
| 2024-08-20 | 8.24 | $0.00 | 833 |
| 2024-08-19 | 8.24 | $0.00 | 833 |
| 2024-08-16 | 8.24 | $0.00 | 833 |
| 2024-08-15 | 8.24 | $0.00 | 833 |
| 2024-08-14 | 8.24 | $0.00 | 833 |
| 2024-08-13 | 8.24 | $0.00 | 833 |
| 2024-08-12 | 8.24 | $0.00 | — |
| 2024-08-09 | 8.24 | $0.00 | 833 |
| 2024-08-08 | 8.24 | $0.00 | 833 |
| 2024-08-07 | 8.24 | $0.00 | 833 |
| 2024-08-06 | 8.24 | $0.00 | 833 |
| 2024-08-05 | 8.24 | $0.00 | 833 |
| 2024-08-02 | 8.24 | $0.00 | 833 |
| 2024-08-01 | 8.24 | $0.00 | 833 |
| 2024-07-31 | 8.24 | $0.00 | 833 |
| 2024-07-30 | 8.24 | $0.00 | 833 |
| 2024-07-29 | 8.24 | $0.00 | 833 |
| 2024-07-26 | 8.24 | $0.00 | 833 |
| 2024-07-25 | 8.24 | $0.00 | — |
| 2024-07-24 | 8.24 | $0.00 | — |
| 2024-07-23 | 8.24 | $0.00 | — |
| 2023-05-23 | 8.80 | $0.00 | — |
| 2023-05-22 | 8.80 | $0.00 | — |
| 2023-05-19 | 8.80 | $0.00 | — |
| 2023-05-18 | 8.80 | $0.00 | — |
| 2023-05-17 | 8.80 | $0.00 | — |
| 2023-05-16 | 8.80 | $0.00 | — |
| 2023-05-15 | 8.80 | $0.00 | — |
| 2023-05-12 | 8.80 | $0.00 | — |
| 2023-05-11 | 8.80 | $0.00 | 416 |
| 2023-05-10 | 8.80 | $0.00 | — |
| 2023-05-09 | 8.80 | $0.00 | — |
| 2023-05-08 | 8.80 | $0.00 | — |
| 2023-05-05 | 8.80 | $0.00 | — |
| 2023-05-04 | 8.80 | $0.00 | — |
| 2023-05-03 | 8.80 | $0.00 | — |
| 2023-05-02 | 8.80 | $0.00 | — |
| 2023-05-01 | 8.80 | $0.00 | — |
| 2023-04-28 | 8.80 | $0.00 | — |
| 2023-04-27 | 8.80 | $0.00 | — |
| 2023-04-26 | 8.80 | $0.00 | — |
| 2023-04-25 | 8.80 | $0.00 | — |
| 2023-04-24 | 8.80 | $0.00 | — |
| 2023-04-21 | 8.80 | $0.00 | 333 |
| 2023-04-20 | 49.82 | $0.04 | — |
| 2023-04-19 | 49.82 | $0.04 | — |
| 2023-04-18 | 49.82 | $0.04 | — |
| 2023-04-17 | 49.82 | $0.04 | — |
| 2023-04-14 | 49.82 | $0.04 | — |
| 2023-04-13 | 49.82 | $0.04 | — |
| 2023-04-12 | 49.82 | $0.04 | — |
| 2023-04-11 | 49.82 | $0.04 | — |
| 2023-04-10 | 49.82 | $0.04 | — |
| 2023-04-06 | 49.82 | $0.04 | — |
| 2023-04-05 | 49.82 | $0.04 | — |
| 2023-04-04 | 49.82 | $0.04 | — |
| 2023-04-03 | 49.82 | $0.04 | — |
| 2023-03-31 | 49.82 | $0.04 | — |
| 2023-03-30 | 49.82 | $0.04 | — |
| 2023-03-29 | 49.82 | $0.04 | — |
| 2023-03-28 | 49.82 | $0.04 | — |
| 2023-03-27 | 49.82 | $0.04 | — |
| 2023-03-24 | 49.82 | $0.04 | — |
| 2023-03-23 | 49.82 | $0.04 | — |
| 2023-03-22 | 49.82 | $0.04 | — |
| 2023-03-21 | 49.82 | $0.04 | — |
| 2023-03-20 | 49.82 | $0.04 | — |
| 2023-03-17 | 49.82 | $0.04 | — |
| 2023-03-16 | 49.82 | $0.04 | — |
| 2023-03-15 | 49.82 | $0.04 | — |
| 2023-03-14 | 49.82 | $0.04 | — |
| 2023-03-13 | 49.82 | $0.04 | — |
| 2023-03-10 | 49.82 | $0.04 | — |
| 2023-03-09 | 49.82 | $0.04 | — |
| 2023-03-08 | 49.82 | $0.04 | — |
| 2023-03-07 | 49.82 | $0.04 | — |
| 2023-03-06 | 49.82 | $0.04 | — |
| 2023-03-03 | 49.82 | $0.04 | — |
| 2023-03-02 | 49.82 | $0.04 | — |
| 2023-03-01 | 49.82 | $0.04 | — |
| 2023-02-28 | 49.82 | $0.04 | 4333 |
| 2023-02-27 | 46.23 | $0.04 | — |
| 2023-02-24 | 46.23 | $0.04 | — |
| 2023-02-23 | 46.23 | $0.04 | — |
| 2023-02-22 | 46.23 | $0.04 | — |
| 2023-02-21 | 46.23 | $0.04 | — |
| 2023-02-17 | 46.23 | $0.04 | — |
| 2023-02-16 | 46.23 | $0.04 | 1031 |
| 2023-02-15 | 51.13 | $0.04 | — |
| 2023-02-14 | 51.13 | $0.04 | — |
| 2023-02-13 | 51.13 | $0.04 | 600 |
| 2023-02-10 | 50.75 | $0.04 | — |
| 2023-02-09 | 50.75 | $0.04 | 4222 |
| 2023-02-08 | 51.05 | $0.04 | — |
| 2023-02-07 | 51.05 | $0.04 | 6000 |
| 2023-02-06 | 52.15 | $0.05 | 300 |
| 2023-02-03 | 46.06 | $0.03 | — |
| 2023-02-02 | 46.06 | $0.03 | — |
| 2023-02-01 | 46.06 | $0.03 | 333 |
| 2023-01-31 | 43.84 | $0.03 | — |
| 2023-01-30 | 43.84 | $0.03 | — |
| 2023-01-27 | 43.84 | $0.03 | — |
| 2023-01-26 | 43.84 | $0.03 | 183 |
| 2023-01-25 | 55.51 | $0.06 | — |
| 2023-01-24 | 55.51 | $0.06 | — |
| 2023-01-23 | 55.51 | $0.06 | 5667 |
| 2023-01-20 | 53.38 | $0.05 | — |
| 2023-01-19 | 53.38 | $0.05 | — |
| 2023-01-18 | 53.38 | $0.05 | 1033 |
| 2023-01-17 | 44.23 | $0.03 | 3333 |
| 2023-01-13 | 44.23 | $0.03 | — |
| 2023-01-12 | 44.23 | $0.03 | — |
| 2023-01-11 | 44.23 | $0.03 | — |
| 2023-01-10 | 44.23 | $0.03 | — |
| 2023-01-09 | 44.23 | $0.03 | — |
| 2023-01-06 | 44.23 | $0.03 | — |
| 2023-01-05 | 44.23 | $0.03 | — |
| 2023-01-04 | 44.23 | $0.03 | — |
| 2023-01-03 | 44.23 | $0.03 | — |
| 2022-12-30 | 44.23 | $0.03 | — |
| 2022-12-29 | 44.23 | $0.03 | 751 |
| 2022-12-28 | 50.22 | $0.05 | 300 |
| 2022-12-27 | 46.39 | $0.04 | — |
| 2022-12-23 | 46.39 | $0.04 | — |
| 2022-12-22 | 46.39 | $0.04 | — |
| 2022-12-21 | 46.39 | $0.04 | 4732 |
| 2022-12-20 | 46.39 | $0.04 | 5100 |
| 2022-12-19 | 43.70 | $0.03 | 373 |
| 2022-12-16 | 50.98 | $0.06 | — |
| 2022-12-15 | 50.98 | $0.06 | 366 |
| 2022-12-14 | 55.00 | $0.07 | — |
| 2022-12-13 | 55.00 | $0.07 | — |
| 2022-12-12 | 55.00 | $0.07 | 733 |
| 2022-12-09 | 43.28 | $0.03 | — |
| 2022-12-08 | 43.28 | $0.03 | 2325 |
| 2022-12-07 | 43.28 | $0.03 | 243 |
| 2022-12-06 | 43.28 | $0.03 | 666 |
| 2022-12-05 | 53.45 | $0.07 | 7333 |
| 2022-12-02 | 53.45 | $0.07 | 10000 |
| 2022-12-01 | 44.65 | $0.04 | 27267 |
| 2022-11-30 | 43.40 | $0.04 | — |
| 2022-11-29 | 43.40 | $0.04 | — |
| 2022-11-28 | 43.40 | $0.04 | — |
| 2022-11-25 | 43.40 | $0.04 | — |
| 2022-11-23 | 43.40 | $0.04 | — |
| 2022-11-22 | 43.40 | $0.04 | — |
| 2022-11-21 | 43.40 | $0.04 | — |
| 2022-11-18 | 43.40 | $0.04 | — |
| 2022-11-17 | 43.40 | $0.04 | 750 |
| 2022-11-16 | 48.24 | $0.06 | — |
| 2022-11-15 | 48.24 | $0.06 | — |
| 2022-11-14 | 48.24 | $0.06 | — |
| 2022-11-11 | 48.24 | $0.06 | — |
| 2022-11-10 | 48.24 | $0.06 | 3333 |
| 2022-11-09 | 49.37 | $0.07 | 749 |
| 2022-11-08 | 52.92 | $0.09 | — |
| 2022-11-07 | 52.92 | $0.09 | 1000 |
| 2022-11-04 | 43.43 | $0.04 | 1474 |
| 2022-11-03 | 50.64 | $0.08 | — |
| 2022-11-02 | 50.64 | $0.08 | — |
| 2022-11-01 | 50.64 | $0.08 | 166 |
| 2022-10-31 | 50.43 | $0.08 | 2333 |
| 2022-10-28 | 59.54 | $0.12 | — |
| 2022-10-27 | 59.54 | $0.12 | — |
| 2022-10-26 | 59.54 | $0.12 | — |
| 2022-10-25 | 59.54 | $0.12 | 150 |
| 2022-10-24 | 58.17 | $0.11 | 800 |
| 2022-10-21 | 49.82 | $0.06 | — |
| 2022-10-20 | 49.82 | $0.06 | — |
| 2022-10-19 | 49.82 | $0.06 | — |
| 2022-10-18 | 49.82 | $0.06 | — |
| 2022-10-17 | 49.82 | $0.06 | — |
| 2022-10-14 | 49.82 | $0.06 | — |
| 2022-10-13 | 49.82 | $0.06 | — |
| 2022-10-12 | 49.82 | $0.06 | 9947 |
| 2022-10-11 | 49.82 | $0.06 | 4000 |
| 2022-10-10 | 49.71 | $0.06 | — |
| 2022-10-07 | 49.71 | $0.06 | — |
| 2022-10-06 | 49.71 | $0.06 | — |
| 2022-10-05 | 49.71 | $0.06 | 8201 |
| 2022-10-04 | 56.76 | $0.12 | 1167 |
| 2022-10-03 | 49.59 | $0.05 | — |
| 2022-09-30 | 49.59 | $0.05 | — |
| 2022-09-29 | 49.59 | $0.05 | — |
| 2022-09-28 | 49.59 | $0.05 | 477 |
| 2022-09-27 | 48.13 | $0.04 | 2266 |
| 2022-09-26 | 50.31 | $0.06 | — |
| 2022-09-23 | 50.31 | $0.06 | — |
| 2022-09-22 | 50.31 | $0.06 | 9833 |
| 2022-09-21 | 46.83 | $0.03 | — |
| 2022-09-20 | 46.83 | $0.03 | 4762 |
| 2022-09-19 | 63.93 | $0.18 | 8762 |
| 2022-09-16 | 51.27 | $0.06 | 3333 |
| 2022-09-15 | 44.52 | $0.02 | — |
| 2022-09-14 | 44.52 | $0.02 | — |
| 2022-09-13 | 44.52 | $0.02 | — |
| 2022-09-12 | 44.52 | $0.02 | 6001 |
| 2022-09-09 | 52.93 | $0.08 | — |
| 2022-09-08 | 52.93 | $0.08 | — |
| 2022-09-07 | 52.93 | $0.08 | 7751 |
| 2022-09-06 | 47.14 | $0.04 | — |
| 2022-09-02 | 47.14 | $0.04 | 3333 |
| 2022-09-01 | 51.48 | $0.07 | — |
| 2022-08-31 | 51.48 | $0.07 | — |
| 2022-08-30 | 51.48 | $0.07 | — |
| 2022-08-29 | 51.48 | $0.07 | — |
| 2022-08-26 | 51.48 | $0.07 | 1493 |
| 2022-08-25 | 42.01 | $0.00 | 244 |
| 2022-08-24 | 51.65 | $0.07 | — |
| 2022-08-23 | 51.65 | $0.07 | 666 |
| 2022-08-22 | 53.77 | $0.09 | — |
| 2022-08-19 | 53.77 | $0.09 | 1000 |
| 2022-08-18 | 53.77 | $0.09 | 1547 |
| 2022-08-17 | 51.81 | $0.07 | — |
| 2022-08-16 | 51.81 | $0.07 | — |
| 2022-08-15 | 51.81 | $0.07 | — |
| 2022-08-12 | 51.81 | $0.07 | 127 |
| 2022-08-11 | 47.87 | $0.04 | 30000 |
| 2022-08-10 | 47.75 | $0.04 | 51151 |
| 2022-08-09 | 47.18 | $0.03 | 35000 |
| 2022-08-08 | 47.18 | $0.03 | 900 |
| 2022-08-05 | 46.65 | $0.03 | 5000 |
| 2022-08-04 | 51.59 | $0.08 | — |
| 2022-08-03 | 46.19 | $0.03 | 1700 |
| 2022-08-02 | 49.86 | $0.06 | — |
| 2022-08-01 | 45.10 | $0.02 | 10000 |
| 2022-07-29 | 45.83 | $0.03 | 8400 |
| 2022-07-28 | 44.99 | $0.02 | 2400 |
| 2022-07-27 | 53.53 | $0.10 | — |
| 2022-07-26 | 53.53 | $0.10 | — |
| 2022-07-25 | 53.53 | $0.10 | — |
| 2022-07-22 | 46.15 | $0.03 | 290 |
| 2022-07-21 | 47.03 | $0.04 | 10000 |
| 2022-07-20 | 47.08 | $0.04 | 5000 |
| 2022-07-19 | 45.86 | $0.03 | 1250 |
| 2022-07-18 | 52.88 | $0.09 | — |
| 2022-07-15 | 52.88 | $0.09 | — |
| 2022-07-14 | 52.88 | $0.09 | — |
| 2022-07-13 | 52.88 | $0.09 | — |
| 2022-07-12 | 52.88 | $0.09 | — |
| 2022-07-11 | 46.66 | $0.03 | 810 |
| 2022-07-08 | 47.04 | $0.04 | 8000 |
| 2022-07-07 | 46.52 | $0.03 | 358 |
| 2022-07-06 | 47.02 | $0.04 | 5935 |
| 2022-07-05 | 47.24 | $0.04 | 4890 |
| 2022-07-01 | 45.54 | $0.02 | 1000 |
| 2022-06-30 | 46.39 | $0.03 | 65516 |
| 2022-06-29 | 50.23 | $0.08 | — |
| 2022-06-28 | 45.50 | $0.03 | 75500 |
| 2022-06-27 | 45.02 | $0.02 | 12275 |
| 2022-06-24 | 45.93 | $0.03 | 10000 |
| 2022-06-23 | 44.96 | $0.02 | 153 |
| 2022-06-22 | 50.27 | $0.09 | — |
| 2022-06-21 | 50.27 | $0.09 | — |
| 2022-06-17 | 45.11 | $0.03 | 19510 |
| 2022-06-16 | 45.18 | $0.03 | 9794 |
| 2022-06-15 | 45.09 | $0.03 | 1111 |
| 2022-06-14 | 44.93 | $0.03 | 13400 |
| 2022-06-13 | 46.77 | $0.06 | 58929 |
| 2022-06-10 | 44.59 | $0.03 | 70901 |
| 2022-06-09 | 48.81 | $0.09 | — |
| 2022-06-08 | 48.81 | $0.09 | 333 |
| 2022-06-07 | 48.39 | $0.08 | 333 |
| 2022-06-06 | 46.34 | $0.06 | 20300 |
| 2022-06-03 | 49.56 | $0.11 | — |
| 2022-06-02 | 44.43 | $0.04 | 108823 |
| 2022-06-01 | 44.74 | $0.04 | 5091 |
| 2022-05-31 | 48.94 | $0.11 | 666 |
| 2022-05-27 | 49.77 | $0.12 | 1185 |
| 2022-05-26 | 48.95 | $0.11 | 700 |
| 2022-05-25 | 49.52 | $0.11 | — |
| 2022-05-24 | 49.52 | $0.11 | 29411 |
| 2022-05-23 | 48.98 | $0.11 | 7896 |
| 2022-05-20 | 49.00 | $0.11 | 8610 |
| 2022-05-19 | 49.74 | $0.12 | — |
| 2022-05-18 | 49.74 | $0.12 | — |
| 2022-05-17 | 49.74 | $0.12 | 34 |
| 2022-05-16 | 50.10 | $0.13 | — |
| 2022-05-13 | 46.04 | $0.04 | 10000 |
| 2022-05-12 | 45.85 | $0.04 | 50250 |
| 2022-05-11 | 45.34 | $0.03 | 20000 |
| 2022-05-10 | 45.34 | $0.03 | 11698 |
| 2022-05-09 | 45.09 | $0.02 | 78220 |
| 2022-05-06 | 46.10 | $0.05 | 6400 |
| 2022-05-05 | 46.09 | $0.05 | 45000 |
| 2022-05-04 | 46.09 | $0.05 | 13083 |
| 2022-05-03 | 46.24 | $0.06 | 15325 |
| 2022-05-02 | 46.37 | $0.06 | 11200 |
| 2022-04-29 | 46.38 | $0.06 | 19030 |
| 2022-04-28 | 50.72 | $0.21 | — |
| 2022-04-27 | 46.25 | $0.07 | 4857 |
| 2022-04-26 | 45.92 | $0.06 | 105332 |
| 2022-04-25 | 49.87 | $0.20 | 2490 |
| 2022-04-22 | 50.80 | $0.23 | 33966 |
| 2022-04-21 | 51.18 | $0.24 | 4331 |
| 2022-04-20 | 46.23 | $0.07 | 4000 |
| 2022-04-19 | 50.38 | $0.21 | — |
| 2022-04-18 | 50.38 | $0.21 | 3666 |
| 2022-04-14 | 50.27 | $0.21 | 2366 |
| 2022-04-13 | 50.35 | $0.21 | 10999 |
| 2022-04-12 | 50.69 | $0.23 | 5833 |
| 2022-04-11 | 49.53 | $0.18 | 8699 |
| 2022-04-08 | 55.18 | $0.39 | 1000 |
| 2022-04-07 | 51.74 | $0.25 | — |
| 2022-04-06 | 47.05 | $0.08 | 300 |
| 2022-04-05 | 52.60 | $0.28 | — |
| 2022-04-04 | 52.60 | $0.28 | 300 |
| 2022-04-01 | 47.15 | $0.09 | 500 |
| 2022-03-31 | 47.21 | $0.09 | 4317 |
| 2022-03-30 | 46.86 | $0.08 | 8100 |
| 2022-03-29 | 52.67 | $0.29 | — |
| 2022-03-28 | 46.87 | $0.10 | 20713 |
| 2022-03-25 | 53.48 | $0.30 | — |
| 2022-03-24 | 46.45 | $0.10 | 500 |
| 2022-03-23 | 46.80 | $0.11 | 38757 |
| 2022-03-22 | 46.40 | $0.10 | 8007 |
| 2022-03-21 | 46.43 | $0.10 | 364625 |
| 2022-03-18 | 51.01 | $0.24 | 186 |
| 2022-03-17 | 51.11 | $0.25 | 15355 |
| 2022-03-16 | 49.75 | $0.20 | — |
| 2022-03-15 | 49.75 | $0.20 | — |
| 2022-03-14 | 45.49 | $0.07 | 200 |
| 2022-03-11 | 49.30 | $0.20 | 3333 |
| 2022-03-10 | 50.44 | $0.23 | — |
| 2022-03-09 | 45.57 | $0.08 | 14000 |
| 2022-03-08 | 48.77 | $0.19 | 1000 |
| 2022-03-07 | 44.71 | $0.07 | 12720 |
| 2022-03-04 | 45.15 | $0.09 | 800 |
| 2022-03-03 | 50.91 | $0.27 | — |
| 2022-03-02 | 50.91 | $0.27 | 10641 |
| 2022-03-01 | 50.90 | $0.27 | 3333 |
| 2022-02-28 | 50.56 | $0.26 | — |
| 2022-02-25 | 45.11 | $0.09 | 3500 |
| 2022-02-24 | 50.06 | $0.25 | 5041 |
| 2022-02-23 | 43.60 | $0.07 | 22000 |
| 2022-02-22 | 44.33 | $0.09 | 1319 |
| 2022-02-18 | 48.03 | $0.21 | 2500 |
| 2022-02-17 | 51.30 | $0.30 | 102 |
| 2022-02-16 | 50.27 | $0.27 | — |
| 2022-02-15 | 50.27 | $0.27 | 6666 |
| 2022-02-14 | 51.14 | $0.30 | — |
| 2022-02-11 | 51.14 | $0.30 | 2671 |
| 2022-02-10 | 49.61 | $0.25 | 391 |
| 2022-02-09 | 49.35 | $0.24 | 266 |
| 2022-02-08 | 50.65 | $0.29 | 6666 |
| 2022-02-07 | 50.58 | $0.28 | 450 |
| 2022-02-04 | 50.62 | $0.29 | 7303 |
| 2022-02-03 | 47.30 | $0.16 | 3000 |
| 2022-02-02 | 49.66 | $0.25 | 5929 |
| 2022-02-01 | 50.53 | $0.29 | 78 |
| 2022-01-31 | 47.24 | $0.16 | 1511 |
| 2022-01-28 | 55.49 | $0.47 | 250 |
| 2022-01-27 | 50.30 | $0.27 | 80596 |
| 2022-01-26 | 50.39 | $0.27 | — |
| 2022-01-25 | 44.97 | $0.09 | 135 |
| 2022-01-24 | 44.97 | $0.09 | 80760 |
| 2022-01-21 | 49.89 | $0.27 | 14771 |
| 2022-01-20 | 44.23 | $0.10 | 2135 |
| 2022-01-19 | 50.77 | $0.31 | — |
| 2022-01-18 | 43.06 | $0.10 | 45096 |
| 2022-01-14 | 51.10 | $0.32 | — |
| 2022-01-13 | 51.10 | $0.32 | — |
| 2022-01-12 | 39.34 | $0.07 | 1345 |
| 2022-01-11 | 48.11 | $0.27 | 33 |
| 2022-01-10 | 36.72 | $0.10 | 20100 |
| 2022-01-07 | 35.94 | $0.09 | 6100 |
| 2022-01-06 | 47.77 | $0.30 | 11999 |
| 2022-01-05 | 50.00 | $0.33 | — |
| 2022-01-04 | 50.00 | $0.33 | 1666 |
| 2022-01-03 | 50.00 | $0.33 | 333 |
| 2021-12-31 | 50.00 | $0.33 | 14466 |
| 2021-12-30 | 50.95 | $0.34 | 4233 |
| 2021-12-29 | 48.54 | $0.31 | 133 |
| 2021-12-28 | 52.99 | $0.38 | 2999 |
| 2021-12-27 | 52.07 | $0.36 | 3757 |
| 2021-12-23 | 48.46 | $0.30 | 30209 |
| 2021-12-22 | 54.41 | $0.39 | 110692 |
| 2021-12-21 | 44.00 | $0.25 | 1683 |
| 2021-12-20 | 40.12 | $0.21 | 1386 |
| 2021-12-17 | 45.87 | $0.29 | 5466 |
| 2021-12-16 | 49.10 | $0.33 | 15319 |
| 2021-12-15 | 47.67 | $0.31 | 15594 |
| 2021-12-14 | 39.30 | $0.23 | — |
| 2021-12-13 | 39.30 | $0.23 | 27910 |
| 2021-12-10 | 43.73 | $0.29 | 5233 |
| 2021-12-09 | 47.96 | $0.33 | 19166 |
| 2021-12-08 | 46.69 | $0.32 | 11123 |
| 2021-12-07 | 43.71 | $0.29 | 31366 |
| 2021-12-06 | 43.38 | $0.29 | 54803 |
| 2021-12-03 | 44.59 | $0.31 | 3931 |
| 2021-12-02 | 46.29 | $0.33 | 2026 |
| 2021-12-01 | 48.40 | $0.35 | 5413 |
| 2021-11-30 | 49.18 | $0.36 | 2868 |
| 2021-11-29 | 47.38 | $0.34 | 346 |
| 2021-11-26 | 47.41 | $0.34 | 2716 |
| 2021-11-24 | 46.54 | $0.33 | 17133 |
| 2021-11-23 | 47.59 | $0.34 | 3981 |
| 2021-11-22 | 46.44 | $0.33 | 1413 |
| 2021-11-19 | 50.82 | $0.39 | 2661 |
| 2021-11-18 | 54.73 | $0.44 | 5128 |
| 2021-11-17 | 48.10 | $0.35 | 3439 |
| 2021-11-16 | 50.41 | $0.38 | 4361 |
| 2021-11-15 | 51.16 | $0.39 | 9400 |
| 2021-11-12 | 48.67 | $0.36 | 6016 |
| 2021-11-11 | 48.36 | $0.36 | 1052 |
| 2021-11-10 | 51.56 | $0.40 | 444 |
| 2021-11-09 | 48.63 | $0.36 | 5124 |
| 2021-11-08 | 51.04 | $0.39 | 833 |
| 2021-11-05 | 49.86 | $0.38 | 7432 |
| 2021-11-04 | 49.86 | $0.38 | 7623 |
| 2021-11-03 | 53.36 | $0.42 | 17430 |
| 2021-11-02 | 53.32 | $0.42 | 22765 |
| 2021-11-01 | 50.58 | $0.38 | 71632 |
| 2021-10-29 | 44.30 | $0.30 | 917 |
| 2021-10-28 | 44.40 | $0.30 | 14023 |
| 2021-10-27 | 44.35 | $0.30 | — |
| 2021-10-26 | 44.35 | $0.30 | 10146 |
| 2021-10-25 | 47.04 | $0.35 | 3865 |
| 2021-10-22 | 47.98 | $0.36 | 6886 |
| 2021-10-21 | 46.97 | $0.35 | 1116 |
| 2021-10-20 | 46.97 | $0.35 | 803 |
| 2021-10-19 | 52.70 | $0.44 | 31574 |
| 2021-10-18 | 52.70 | $0.44 | 1109 |
| 2021-10-15 | 44.68 | $0.32 | 500 |
| 2021-10-14 | 53.28 | $0.44 | 5813 |
| 2021-10-13 | 51.95 | $0.42 | 12216 |
| 2021-10-12 | 48.84 | $0.38 | 16130 |
| 2021-10-11 | 42.24 | $0.30 | 5107 |
| 2021-10-08 | 44.33 | $0.33 | 7612 |
| 2021-10-07 | 44.33 | $0.33 | 7502 |
| 2021-10-06 | 49.28 | $0.40 | 13363 |
| 2021-10-05 | 47.68 | $0.38 | 1333 |
| 2021-10-04 | 45.35 | $0.35 | 2393 |
| 2021-10-01 | 48.66 | $0.39 | 9680 |
| 2021-09-30 | 47.35 | $0.38 | 1935 |
| 2021-09-29 | 48.27 | $0.39 | 36880 |
| 2021-09-28 | 53.83 | $0.46 | 43441 |
| 2021-09-27 | 50.67 | $0.42 | 10351 |
| 2021-09-24 | 50.17 | $0.41 | 7183 |
| 2021-09-23 | 39.72 | $0.30 | 9157 |
| 2021-09-22 | 48.63 | $0.41 | 755 |
| 2021-09-21 | 48.31 | $0.40 | 22333 |
| 2021-09-20 | 48.59 | $0.41 | 6003 |
| 2021-09-17 | 45.89 | $0.38 | 5166 |
| 2021-09-16 | 48.30 | $0.41 | 5339 |
| 2021-09-15 | 48.47 | $0.41 | 2117 |
| 2021-09-14 | 48.54 | $0.41 | 4661 |
| 2021-09-13 | 49.70 | $0.42 | 4184 |
| 2021-09-10 | 48.82 | $0.41 | 4995 |
| 2021-09-09 | 47.45 | $0.39 | 33 |
| 2021-09-08 | 47.71 | $0.40 | 10724 |
| 2021-09-07 | 47.99 | $0.40 | 10058 |
| 2021-09-03 | 52.39 | $0.46 | 1969 |
| 2021-09-02 | 52.39 | $0.46 | 8419 |
| 2021-09-01 | 47.64 | $0.40 | 1300 |
| 2021-08-31 | 47.34 | $0.39 | 4404 |
| 2021-08-30 | 44.02 | $0.35 | 18216 |
| 2021-08-27 | 45.51 | $0.37 | 2207 |
| 2021-08-26 | 46.60 | $0.39 | 11069 |
| 2021-08-25 | 46.98 | $0.40 | 13166 |
| 2021-08-24 | 47.90 | $0.41 | 16815 |
| 2021-08-23 | 51.37 | $0.47 | 30207 |
| 2021-08-20 | 48.30 | $0.42 | 16786 |
| 2021-08-19 | 46.67 | $0.39 | 2602 |
| 2021-08-18 | 49.15 | $0.44 | 13166 |
| 2021-08-17 | 49.66 | $0.44 | 4011 |
| 2021-08-16 | 49.62 | $0.44 | 4254 |
| 2021-08-13 | 46.41 | $0.39 | 3333 |
| 2021-08-12 | 47.71 | $0.41 | 106232 |
| 2021-08-11 | 50.93 | $0.47 | 87123 |
| 2021-08-10 | 52.81 | $0.50 | 60505 |
| 2021-08-09 | 50.12 | $0.45 | 102900 |
| 2021-08-06 | 48.08 | $0.42 | 21000 |
| 2021-08-05 | 44.43 | $0.36 | 12001 |
| 2021-08-04 | 43.61 | $0.35 | 25028 |
| 2021-08-03 | 45.01 | $0.38 | 39071 |
| 2021-08-02 | 49.29 | $0.46 | 11466 |
| 2021-07-30 | 45.71 | $0.40 | 42997 |
| 2021-07-29 | 45.28 | $0.39 | 2382 |
| 2021-07-28 | 44.51 | $0.38 | 3930 |
| 2021-07-27 | 41.63 | $0.33 | 6602 |
| 2021-07-26 | 44.42 | $0.39 | 52459 |
| 2021-07-23 | 50.71 | $0.51 | 41529 |
| 2021-07-22 | 40.08 | $0.35 | 14285 |
| 2021-07-21 | 40.78 | $0.37 | 51037 |
| 2021-07-20 | 38.58 | $0.34 | 48998 |
| 2021-07-19 | 32.81 | $0.27 | 13947 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.00
Vol: 833
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.00 | 833 |
| 2026-07-14 | -100.00 | $0.00 | 833 |
| 2026-07-13 | -100.00 | $0.00 | 833 |
| 2026-07-10 | -100.00 | $0.00 | 833 |
| 2026-07-09 | -100.00 | $0.00 | 833 |
| 2026-07-08 | -100.00 | $0.00 | 833 |
| 2026-07-07 | -100.00 | $0.00 | 833 |
| 2026-07-06 | -100.00 | $0.00 | 833 |
| 2026-07-02 | -100.00 | $0.00 | 833 |
| 2026-07-01 | -100.00 | $0.00 | 833 |
| 2026-06-30 | -100.00 | $0.00 | 833 |
| 2026-06-29 | -100.00 | $0.00 | 833 |
| 2026-06-26 | -100.00 | $0.00 | 833 |
| 2026-06-25 | -100.00 | $0.00 | 833 |
| 2026-06-24 | 0.00 | $0.04 | 833 |
| 2026-06-23 | -97.50 | $0.00 | 2898 |
| 2026-06-22 | 0.00 | $0.04 | 833 |
| 2026-06-18 | 0.00 | $0.04 | 833 |
| 2026-06-17 | 0.00 | $0.04 | 833 |
| 2026-06-16 | 0.00 | $0.04 | 833 |
| 2026-06-15 | 0.00 | $0.04 | 833 |
| 2026-06-12 | 0.00 | $0.04 | 833 |
| 2026-06-11 | 0.00 | $0.04 | 833 |
| 2026-06-10 | 0.00 | $0.04 | 833 |
| 2026-06-09 | 0.00 | $0.04 | 833 |
| 2026-06-08 | 0.00 | $0.04 | — |
| 2026-06-05 | 0.00 | $0.04 | 833 |
| 2026-06-04 | 0.00 | $0.04 | 833 |
| 2026-06-03 | 0.00 | $0.04 | 833 |
| 2026-06-02 | 0.00 | $0.04 | 833 |
| 2026-06-01 | 0.00 | $0.04 | 833 |
| 2026-05-29 | 0.00 | $0.04 | 833 |
| 2026-05-28 | 0.00 | $0.04 | 833 |
| 2026-05-27 | -100.00 | $0.00 | 833 |
| 2026-05-04 | 0.00 | $0.04 | — |
| 2026-05-01 | 0.00 | $0.04 | 833 |
| 2026-04-30 | 0.00 | $0.04 | 833 |
| 2026-04-29 | 0.00 | $0.04 | 833 |
| 2026-04-28 | 0.00 | $0.04 | 833 |
| 2026-04-27 | 0.00 | $0.04 | 833 |
| 2026-04-24 | 0.00 | $0.04 | 833 |
| 2026-04-23 | 0.00 | $0.04 | 833 |
| 2026-04-22 | 0.00 | $0.04 | 833 |
| 2026-04-21 | 0.00 | $0.04 | 833 |
| 2026-04-20 | 0.00 | $0.04 | — |
| 2026-04-17 | 0.00 | $0.04 | 833 |
| 2026-04-16 | 0.00 | $0.04 | 833 |
| 2026-04-15 | 0.00 | $0.04 | 833 |
| 2026-04-14 | 0.00 | $0.04 | 833 |
| 2026-04-13 | 0.00 | $0.04 | 833 |
| 2026-04-10 | 0.00 | $0.04 | 833 |
| 2026-04-09 | 0.00 | $0.04 | 833 |
| 2026-04-08 | 0.00 | $0.04 | 833 |
| 2026-04-07 | -100.00 | $0.00 | 833 |
| 2025-03-06 | 0.00 | $0.04 | 833 |
| 2025-03-05 | 0.00 | $0.04 | 833 |
| 2025-03-04 | 0.00 | $0.04 | — |
| 2025-03-03 | 0.00 | $0.04 | — |
| 2025-02-28 | 0.00 | $0.04 | 833 |
| 2025-02-27 | 0.00 | $0.04 | — |
| 2025-02-26 | 0.00 | $0.04 | — |
| 2025-02-25 | 0.00 | $0.04 | 833 |
| 2025-02-24 | 0.00 | $0.04 | 833 |
| 2025-02-21 | 0.00 | $0.04 | 833 |
| 2025-02-20 | 0.00 | $0.04 | — |
| 2025-02-19 | 0.00 | $0.04 | 833 |
| 2025-02-18 | 0.00 | $0.04 | 833 |
| 2025-02-14 | 0.00 | $0.04 | — |
| 2025-02-13 | 0.00 | $0.04 | — |
| 2025-02-12 | 0.00 | $0.04 | — |
| 2025-02-11 | 0.00 | $0.04 | 833 |
| 2025-02-10 | 0.00 | $0.04 | — |
| 2025-02-07 | 0.00 | $0.04 | 833 |
| 2025-02-06 | -100.00 | $0.00 | 699 |
| 2025-02-05 | 0.00 | $0.04 | — |
| 2025-02-04 | 0.00 | $0.04 | 833 |
| 2025-02-03 | 0.00 | $0.04 | — |
| 2025-01-31 | -20.00 | $0.04 | — |
| 2025-01-30 | -20.00 | $0.04 | — |
| 2025-01-29 | -20.00 | $0.04 | 833 |
| 2025-01-28 | -20.00 | $0.04 | 833 |
| 2025-01-27 | -20.00 | $0.04 | — |
| 2025-01-24 | -20.00 | $0.04 | — |
| 2025-01-23 | -20.00 | $0.04 | — |
| 2025-01-22 | -20.00 | $0.04 | — |
| 2025-01-21 | -20.00 | $0.04 | — |
| 2025-01-17 | -20.00 | $0.04 | — |
| 2025-01-16 | -20.00 | $0.04 | — |
| 2025-01-15 | -20.00 | $0.04 | — |
| 2025-01-14 | -20.00 | $0.04 | — |
| 2025-01-13 | -20.00 | $0.04 | 833 |
| 2025-01-10 | -100.00 | $0.00 | 100 |
| 2025-01-08 | -20.00 | $0.04 | — |
| 2025-01-07 | -20.00 | $0.04 | 833 |
| 2025-01-06 | -20.00 | $0.04 | 833 |
| 2025-01-03 | -20.00 | $0.04 | 1455 |
| 2025-01-02 | 0.00 | $0.05 | — |
| 2024-12-31 | 0.00 | $0.05 | — |
| 2024-12-30 | 0.00 | $0.05 | 833 |
| 2024-08-16 | -100.00 | $0.00 | 833 |
| 2024-08-15 | -100.00 | $0.00 | 833 |
| 2024-08-14 | -100.00 | $0.00 | 833 |
| 2024-08-13 | -100.00 | $0.00 | 833 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 833 |
| 2024-08-08 | -100.00 | $0.00 | 833 |
| 2024-08-07 | -100.00 | $0.00 | 833 |
| 2024-08-06 | -100.00 | $0.00 | 833 |
| 2024-08-05 | -100.00 | $0.00 | 833 |
| 2024-08-02 | -100.00 | $0.00 | 833 |
| 2024-08-01 | -100.00 | $0.00 | 833 |
| 2024-07-31 | -100.00 | $0.00 | 833 |
| 2024-07-30 | -100.00 | $0.00 | 833 |
| 2024-07-29 | -100.00 | $0.00 | 833 |
| 2024-07-26 | -100.00 | $0.00 | 833 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | 416 |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | 333 |
| 2023-03-24 | 0.00 | $0.04 | — |
| 2023-03-23 | 0.00 | $0.04 | — |
| 2023-03-22 | 0.00 | $0.04 | — |
| 2023-03-21 | 0.00 | $0.04 | — |
| 2023-03-20 | 0.00 | $0.04 | — |
| 2023-03-17 | 0.00 | $0.04 | — |
| 2023-03-16 | 0.00 | $0.04 | — |
| 2023-03-15 | -47.89 | $0.04 | — |
| 2023-03-14 | -47.89 | $0.04 | — |
| 2023-03-13 | -47.89 | $0.04 | — |
| 2023-03-10 | -47.89 | $0.04 | — |
| 2023-03-09 | -47.89 | $0.04 | — |
| 2023-03-08 | -47.89 | $0.04 | — |
| 2023-03-07 | -47.89 | $0.04 | — |
| 2023-03-06 | -58.89 | $0.04 | — |
| 2023-03-03 | -48.18 | $0.04 | — |
| 2023-03-02 | -48.18 | $0.04 | — |
| 2023-03-01 | -48.18 | $0.04 | — |
| 2023-02-28 | -35.33 | $0.04 | 4333 |
| 2023-02-27 | -60.00 | $0.04 | — |
| 2023-02-24 | -60.00 | $0.04 | — |
| 2023-02-23 | -60.00 | $0.04 | — |
| 2023-02-22 | -76.00 | $0.04 | — |
| 2023-02-21 | -76.00 | $0.04 | — |
| 2023-02-17 | -76.00 | $0.04 | — |
| 2023-02-16 | -76.00 | $0.04 | 1031 |
| 2023-02-15 | -47.60 | $0.04 | — |
| 2023-02-14 | -47.60 | $0.04 | — |
| 2023-02-13 | -47.60 | $0.04 | 600 |
| 2023-02-10 | -50.00 | $0.04 | — |
| 2023-02-09 | -50.00 | $0.04 | 4222 |
| 2023-02-08 | -48.00 | $0.04 | — |
| 2023-02-07 | -48.00 | $0.04 | 6000 |
| 2023-02-06 | -40.00 | $0.05 | 300 |
| 2023-02-03 | -84.00 | $0.03 | — |
| 2023-02-02 | -84.00 | $0.03 | — |
| 2023-02-01 | -84.00 | $0.03 | 333 |
| 2023-01-31 | -100.00 | $0.03 | — |
| 2023-01-30 | -100.00 | $0.03 | — |
| 2023-01-27 | -100.00 | $0.03 | — |
| 2023-01-26 | -100.00 | $0.03 | 183 |
| 2023-01-25 | -44.44 | $0.06 | — |
| 2023-01-24 | -44.44 | $0.06 | — |
| 2023-01-23 | -44.44 | $0.06 | 5667 |
| 2023-01-20 | -55.56 | $0.05 | — |
| 2023-01-19 | -55.56 | $0.05 | — |
| 2023-01-18 | -55.56 | $0.05 | 1033 |
| 2023-01-17 | -100.00 | $0.03 | 3333 |
| 2023-01-13 | -100.00 | $0.03 | — |
| 2023-01-12 | -100.00 | $0.03 | — |
| 2023-01-11 | -100.00 | $0.03 | — |
| 2023-01-10 | -100.00 | $0.03 | — |
| 2023-01-09 | -100.00 | $0.03 | — |
| 2023-01-06 | -100.00 | $0.03 | — |
| 2023-01-05 | -100.00 | $0.03 | — |
| 2023-01-04 | -100.00 | $0.03 | — |
| 2023-01-03 | -100.00 | $0.03 | — |
| 2022-12-30 | -100.00 | $0.03 | — |
| 2022-12-29 | -100.00 | $0.03 | 751 |
| 2022-12-28 | -50.00 | $0.05 | 300 |
| 2022-12-27 | -77.58 | $0.04 | — |
| 2022-12-23 | -77.58 | $0.04 | — |
| 2022-12-22 | -77.58 | $0.04 | — |
| 2022-12-21 | -77.58 | $0.04 | 4732 |
| 2022-12-20 | -77.58 | $0.04 | 5100 |
| 2022-12-19 | -100.00 | $0.03 | 373 |
| 2022-12-16 | -32.74 | $0.06 | — |
| 2022-12-15 | -32.74 | $0.06 | 366 |
| 2022-12-14 | 0.00 | $0.07 | — |
| 2022-12-13 | 0.00 | $0.07 | — |
| 2022-12-12 | 0.00 | $0.07 | 733 |
| 2022-12-09 | -100.00 | $0.03 | — |
| 2022-12-08 | -100.00 | $0.03 | 2325 |
| 2022-12-07 | -100.00 | $0.03 | 243 |
| 2022-12-06 | -100.00 | $0.03 | 666 |
| 2022-12-05 | -37.24 | $0.07 | 7333 |
| 2022-12-02 | -37.24 | $0.07 | 10000 |
| 2022-12-01 | -93.11 | $0.04 | 27267 |
| 2022-11-30 | -100.00 | $0.04 | — |
| 2022-11-29 | -100.00 | $0.04 | — |
| 2022-11-28 | -100.00 | $0.04 | — |
| 2022-11-25 | -100.00 | $0.04 | — |
| 2022-11-23 | -100.00 | $0.04 | — |
| 2022-11-22 | -100.00 | $0.04 | — |
| 2022-11-21 | -100.00 | $0.04 | — |
| 2022-11-18 | -100.00 | $0.04 | — |
| 2022-11-17 | -100.00 | $0.04 | 750 |
| 2022-11-16 | -68.94 | $0.06 | — |
| 2022-11-15 | -68.94 | $0.06 | — |
| 2022-11-14 | -68.94 | $0.06 | — |
| 2022-11-11 | -68.94 | $0.06 | — |
| 2022-11-10 | -68.94 | $0.06 | 3333 |
| 2022-11-09 | -60.69 | $0.07 | 749 |
| 2022-11-08 | -35.84 | $0.09 | — |
| 2022-11-07 | -35.84 | $0.09 | 1000 |
| 2022-11-04 | -100.00 | $0.04 | 1474 |
| 2022-11-03 | -69.86 | $0.08 | — |
| 2022-11-02 | -69.86 | $0.08 | — |
| 2022-11-01 | -48.67 | $0.08 | 166 |
| 2022-10-31 | -50.00 | $0.08 | 2333 |
| 2022-10-28 | 0.00 | $0.12 | — |
| 2022-10-27 | 0.00 | $0.12 | — |
| 2022-10-26 | 0.00 | $0.12 | — |
| 2022-10-25 | 0.00 | $0.12 | 150 |
| 2022-10-24 | -11.11 | $0.11 | 800 |
| 2022-10-21 | -68.67 | $0.06 | — |
| 2022-10-20 | -68.67 | $0.06 | — |
| 2022-10-19 | -66.45 | $0.06 | — |
| 2022-10-18 | -65.12 | $0.06 | — |
| 2022-10-17 | -65.12 | $0.06 | — |
| 2022-10-14 | -78.63 | $0.06 | — |
| 2022-10-13 | -78.63 | $0.06 | — |
| 2022-10-12 | -76.94 | $0.06 | 9947 |
| 2022-10-11 | -76.94 | $0.06 | 4000 |
| 2022-10-10 | -77.51 | $0.06 | — |
| 2022-10-07 | -77.51 | $0.06 | — |
| 2022-10-06 | -77.51 | $0.06 | — |
| 2022-10-05 | -77.51 | $0.06 | 8201 |
| 2022-10-04 | -37.90 | $0.12 | 1167 |
| 2022-10-03 | -79.72 | $0.05 | — |
| 2022-09-30 | -79.72 | $0.05 | — |
| 2022-09-29 | -79.72 | $0.05 | — |
| 2022-09-28 | -79.72 | $0.05 | 477 |
| 2022-09-27 | -88.44 | $0.04 | 2266 |
| 2022-09-26 | -74.73 | $0.06 | — |
| 2022-09-23 | -70.00 | $0.06 | — |
| 2022-09-22 | -66.27 | $0.06 | 9833 |
| 2022-09-21 | -86.78 | $0.03 | — |
| 2022-09-20 | -86.78 | $0.03 | 4762 |
| 2022-09-19 | 0.00 | $0.18 | 8762 |
| 2022-09-16 | -25.60 | $0.06 | 3333 |
| 2022-09-15 | -75.95 | $0.02 | — |
| 2022-09-14 | -75.95 | $0.02 | — |
| 2022-09-13 | -75.95 | $0.02 | — |
| 2022-09-12 | -75.95 | $0.02 | 6001 |
| 2022-09-09 | -5.00 | $0.08 | — |
| 2022-09-08 | -5.00 | $0.08 | — |
| 2022-09-07 | -5.00 | $0.08 | 7751 |
| 2022-09-06 | -52.98 | $0.04 | — |
| 2022-09-02 | -52.98 | $0.04 | 3333 |
| 2022-09-01 | -16.55 | $0.07 | — |
| 2022-08-31 | -16.55 | $0.07 | — |
| 2022-08-30 | -16.55 | $0.07 | — |
| 2022-08-29 | -16.55 | $0.07 | — |
| 2022-08-26 | -16.55 | $0.07 | 1493 |
| 2022-08-25 | -100.00 | $0.00 | 244 |
| 2022-08-24 | -20.46 | $0.07 | — |
| 2022-08-23 | -31.47 | $0.07 | 666 |
| 2022-08-22 | -13.85 | $0.09 | — |
| 2022-08-19 | -13.85 | $0.09 | 1000 |
| 2022-08-18 | -13.85 | $0.09 | 1547 |
| 2022-08-17 | -34.24 | $0.07 | — |
| 2022-08-16 | -34.24 | $0.07 | — |
| 2022-08-15 | -34.24 | $0.07 | — |
| 2022-08-12 | -34.24 | $0.07 | 127 |
| 2022-08-11 | -78.96 | $0.04 | 30000 |
| 2022-08-10 | -80.27 | $0.04 | 51151 |
| 2022-08-09 | -86.85 | $0.03 | 35000 |
| 2022-08-08 | -86.85 | $0.03 | 900 |
| 2022-08-05 | -93.42 | $0.03 | 5000 |
| 2022-08-04 | -27.27 | $0.08 | — |
| 2022-08-03 | -93.29 | $0.03 | 1700 |
| 2022-08-02 | -47.39 | $0.06 | — |
| 2022-08-01 | -100.00 | $0.02 | 10000 |
| 2022-07-29 | -90.79 | $0.03 | 8400 |
| 2022-07-28 | -100.00 | $0.02 | 2400 |
| 2022-07-27 | 0.00 | $0.10 | — |
| 2022-07-26 | 0.00 | $0.10 | — |
| 2022-07-25 | 0.00 | $0.10 | — |
| 2022-07-22 | -83.55 | $0.03 | 290 |
| 2022-07-21 | -72.60 | $0.04 | 10000 |
| 2022-07-20 | -72.05 | $0.04 | 5000 |
| 2022-07-19 | -86.30 | $0.03 | 1250 |
| 2022-07-18 | 0.00 | $0.09 | — |
| 2022-07-15 | 0.00 | $0.09 | — |
| 2022-07-14 | 0.00 | $0.09 | — |
| 2022-07-13 | 0.00 | $0.09 | — |
| 2022-07-12 | 0.00 | $0.09 | — |
| 2022-07-11 | -84.29 | $0.03 | 810 |
| 2022-07-08 | -78.57 | $0.04 | 8000 |
| 2022-07-07 | -85.71 | $0.03 | 358 |
| 2022-07-06 | -77.57 | $0.04 | 5935 |
| 2022-07-05 | -73.90 | $0.04 | 4890 |
| 2022-07-01 | -100.00 | $0.02 | 1000 |
| 2022-06-30 | -87.06 | $0.03 | 65516 |
| 2022-06-29 | -31.41 | $0.08 | — |
| 2022-06-28 | -92.82 | $0.03 | 75500 |
| 2022-06-27 | -99.00 | $0.02 | 12275 |
| 2022-06-24 | -87.00 | $0.03 | 10000 |
| 2022-06-23 | -98.00 | $0.02 | 153 |
| 2022-06-22 | -30.00 | $0.09 | — |
| 2022-06-21 | -52.41 | $0.09 | — |
| 2022-06-17 | -93.20 | $0.03 | 19510 |
| 2022-06-16 | -92.52 | $0.03 | 9794 |
| 2022-06-15 | -93.20 | $0.03 | 1111 |
| 2022-06-14 | -98.58 | $0.03 | 13400 |
| 2022-06-13 | -79.91 | $0.06 | 58929 |
| 2022-06-10 | -100.00 | $0.03 | 70901 |
| 2022-06-09 | -55.43 | $0.09 | — |
| 2022-06-08 | -55.31 | $0.09 | 333 |
| 2022-06-07 | -59.61 | $0.08 | 333 |
| 2022-06-06 | -77.20 | $0.06 | 20300 |
| 2022-06-03 | -42.77 | $0.11 | — |
| 2022-06-02 | -90.98 | $0.04 | 108823 |
| 2022-06-01 | -87.53 | $0.04 | 5091 |
| 2022-05-31 | -42.77 | $0.11 | 666 |
| 2022-05-27 | -34.32 | $0.12 | 1185 |
| 2022-05-26 | -42.77 | $0.11 | 700 |
| 2022-05-25 | -51.04 | $0.11 | — |
| 2022-05-24 | -51.04 | $0.11 | 29411 |
| 2022-05-23 | -55.82 | $0.11 | 7896 |
| 2022-05-20 | -57.69 | $0.11 | 8610 |
| 2022-05-19 | -52.04 | $0.12 | — |
| 2022-05-18 | -55.34 | $0.12 | — |
| 2022-05-17 | -55.34 | $0.12 | 34 |
| 2022-05-16 | -51.76 | $0.13 | — |
| 2022-05-13 | -90.61 | $0.04 | 10000 |
| 2022-05-12 | -92.39 | $0.04 | 50250 |
| 2022-05-11 | -97.34 | $0.03 | 20000 |
| 2022-05-10 | -97.66 | $0.03 | 11698 |
| 2022-05-09 | -100.00 | $0.02 | 78220 |
| 2022-05-06 | -99.91 | $0.05 | 6400 |
| 2022-05-05 | -100.00 | $0.05 | 45000 |
| 2022-05-04 | -100.00 | $0.05 | 13083 |
| 2022-05-03 | -98.61 | $0.06 | 15325 |
| 2022-05-02 | -97.35 | $0.06 | 11200 |
| 2022-04-29 | -97.20 | $0.06 | 19030 |
| 2022-04-28 | -53.10 | $0.21 | — |
| 2022-04-27 | -94.40 | $0.07 | 4857 |
| 2022-04-26 | -97.32 | $0.06 | 105332 |
| 2022-04-25 | -61.71 | $0.20 | 2490 |
| 2022-04-22 | -52.22 | $0.23 | 33966 |
| 2022-04-21 | -48.17 | $0.24 | 4331 |
| 2022-04-20 | -100.00 | $0.07 | 4000 |
| 2022-04-19 | -56.68 | $0.21 | — |
| 2022-04-18 | -56.68 | $0.21 | 3666 |
| 2022-04-14 | -57.93 | $0.21 | 2366 |
| 2022-04-13 | -56.97 | $0.21 | 10999 |
| 2022-04-12 | -52.91 | $0.23 | 5833 |
| 2022-04-11 | -67.59 | $0.18 | 8699 |
| 2022-04-08 | 0.00 | $0.39 | 1000 |
| 2022-04-07 | -20.21 | $0.25 | — |
| 2022-04-06 | -92.92 | $0.08 | 300 |
| 2022-04-05 | -9.83 | $0.28 | — |
| 2022-04-04 | -9.83 | $0.28 | 300 |
| 2022-04-01 | -90.28 | $0.09 | 500 |
| 2022-03-31 | -89.33 | $0.09 | 4317 |
| 2022-03-30 | -94.44 | $0.08 | 8100 |
| 2022-03-29 | -5.19 | $0.29 | — |
| 2022-03-28 | -87.87 | $0.10 | 20713 |
| 2022-03-25 | -0.18 | $0.30 | — |
| 2022-03-24 | -86.20 | $0.10 | 500 |
| 2022-03-23 | -81.65 | $0.11 | 38757 |
| 2022-03-22 | -86.32 | $0.10 | 8007 |
| 2022-03-21 | -85.97 | $0.10 | 364625 |
| 2022-03-18 | -24.13 | $0.24 | 186 |
| 2022-03-17 | -24.31 | $0.25 | 15355 |
| 2022-03-16 | -42.68 | $0.20 | — |
| 2022-03-15 | -42.68 | $0.20 | — |
| 2022-03-14 | -100.00 | $0.07 | 200 |
| 2022-03-11 | -50.65 | $0.20 | 3333 |
| 2022-03-10 | -36.67 | $0.23 | — |
| 2022-03-09 | -93.75 | $0.08 | 14000 |
| 2022-03-08 | -54.07 | $0.19 | 1000 |
| 2022-03-07 | -98.69 | $0.07 | 12720 |
| 2022-03-04 | -92.81 | $0.09 | 800 |
| 2022-03-03 | -23.08 | $0.27 | — |
| 2022-03-02 | -23.08 | $0.27 | 10641 |
| 2022-03-01 | -23.19 | $0.27 | 3333 |
| 2022-02-28 | -27.53 | $0.26 | — |
| 2022-02-25 | -95.91 | $0.09 | 3500 |
| 2022-02-24 | -54.76 | $0.25 | 5041 |
| 2022-02-23 | -100.00 | $0.07 | 22000 |
| 2022-02-22 | -96.72 | $0.09 | 1319 |
| 2022-02-18 | -68.18 | $0.21 | 2500 |
| 2022-02-17 | -43.24 | $0.30 | 102 |
| 2022-02-16 | -51.12 | $0.27 | — |
| 2022-02-15 | -51.12 | $0.27 | 6666 |
| 2022-02-14 | -44.00 | $0.30 | — |
| 2022-02-11 | -44.00 | $0.30 | 2671 |
| 2022-02-10 | -57.84 | $0.25 | 391 |
| 2022-02-09 | -57.17 | $0.24 | 266 |
| 2022-02-08 | -45.27 | $0.29 | 6666 |
| 2022-02-07 | -45.96 | $0.28 | 450 |
| 2022-02-04 | -45.57 | $0.29 | 7303 |
| 2022-02-03 | -78.48 | $0.16 | 3000 |
| 2022-02-02 | -54.03 | $0.25 | 5929 |
| 2022-02-01 | -45.11 | $0.29 | 78 |
| 2022-01-31 | -78.48 | $0.16 | 1511 |
| 2022-01-28 | 0.00 | $0.47 | 250 |
| 2022-01-27 | -27.19 | $0.27 | 80596 |
| 2022-01-26 | -26.10 | $0.27 | — |
| 2022-01-25 | -93.11 | $0.09 | 135 |
| 2022-01-24 | -94.47 | $0.09 | 80760 |
| 2022-01-21 | -46.58 | $0.27 | 14771 |
| 2022-01-20 | -93.62 | $0.10 | 2135 |
| 2022-01-19 | -39.57 | $0.31 | — |
| 2022-01-18 | -91.67 | $0.10 | 45096 |
| 2022-01-14 | -36.53 | $0.32 | — |
| 2022-01-13 | -36.53 | $0.32 | — |
| 2022-01-12 | -100.00 | $0.07 | 1345 |
| 2022-01-11 | -51.65 | $0.27 | 33 |
| 2022-01-10 | -96.68 | $0.10 | 20100 |
| 2022-01-07 | -99.33 | $0.09 | 6100 |
| 2022-01-06 | -64.71 | $0.30 | 11999 |
| 2022-01-05 | -52.94 | $0.33 | — |
| 2022-01-04 | -52.94 | $0.33 | 1666 |
| 2022-01-03 | -52.94 | $0.33 | 333 |
| 2021-12-31 | -52.94 | $0.33 | 14466 |
| 2021-12-30 | -47.18 | $0.34 | 4233 |
| 2021-12-29 | -62.12 | $0.31 | 133 |
| 2021-12-28 | -35.29 | $0.38 | 2999 |
| 2021-12-27 | -41.18 | $0.36 | 3757 |
| 2021-12-23 | -63.53 | $0.30 | 30209 |
| 2021-12-22 | -29.41 | $0.39 | 110692 |
| 2021-12-21 | -83.76 | $0.25 | 1683 |
| 2021-12-20 | -100.00 | $0.21 | 1386 |
| 2021-12-17 | -69.06 | $0.29 | 5466 |
| 2021-12-16 | -65.43 | $0.33 | 15319 |
| 2021-12-15 | -70.04 | $0.31 | 15594 |
| 2021-12-14 | -93.79 | $0.23 | — |
| 2021-12-13 | -93.79 | $0.23 | 27910 |
| 2021-12-10 | -77.13 | $0.29 | 5233 |
| 2021-12-09 | -63.39 | $0.33 | 19166 |
| 2021-12-08 | -78.08 | $0.32 | 11123 |
| 2021-12-07 | -92.15 | $0.29 | 31366 |
| 2021-12-06 | -93.23 | $0.29 | 54803 |
| 2021-12-03 | -97.89 | $0.31 | 3931 |
| 2021-12-02 | -90.74 | $0.33 | 2026 |
| 2021-12-01 | -82.11 | $0.35 | 5413 |
| 2021-11-30 | -78.95 | $0.36 | 2868 |
| 2021-11-29 | -86.00 | $0.34 | 346 |
| 2021-11-26 | -65.28 | $0.34 | 2716 |
| 2021-11-24 | -62.96 | $0.33 | 17133 |
| 2021-11-23 | -59.41 | $0.34 | 3981 |
| 2021-11-22 | -62.96 | $0.33 | 1413 |
| 2021-11-19 | -48.30 | $0.39 | 2661 |
| 2021-11-18 | -34.07 | $0.44 | 5128 |
| 2021-11-17 | -53.10 | $0.35 | 3439 |
| 2021-11-16 | -46.83 | $0.38 | 4361 |
| 2021-11-15 | -44.83 | $0.39 | 9400 |
| 2021-11-12 | -51.72 | $0.36 | 6016 |
| 2021-11-11 | -52.59 | $0.36 | 1052 |
| 2021-11-10 | -43.31 | $0.40 | 444 |
| 2021-11-09 | -51.72 | $0.36 | 5124 |
| 2021-11-08 | -44.83 | $0.39 | 833 |
| 2021-11-05 | -48.28 | $0.38 | 7432 |
| 2021-11-04 | -23.78 | $0.38 | 7623 |
| 2021-11-03 | -8.44 | $0.42 | 17430 |
| 2021-11-02 | -8.64 | $0.42 | 22765 |
| 2021-11-01 | -22.05 | $0.38 | 71632 |
| 2021-10-29 | -48.19 | $0.30 | 917 |
| 2021-10-28 | -47.67 | $0.30 | 14023 |
| 2021-10-27 | -47.88 | $0.30 | — |
| 2021-10-26 | -47.88 | $0.30 | 10146 |
| 2021-10-25 | -37.44 | $0.35 | 3865 |
| 2021-10-22 | -32.63 | $0.36 | 6886 |
| 2021-10-21 | -37.44 | $0.35 | 1116 |
| 2021-10-20 | -37.44 | $0.35 | 803 |
| 2021-10-19 | -7.51 | $0.44 | 31574 |
| 2021-10-18 | -7.51 | $0.44 | 1109 |
| 2021-10-15 | -46.97 | $0.32 | 500 |
| 2021-10-14 | -7.41 | $0.44 | 5813 |
| 2021-10-13 | -13.38 | $0.42 | 12216 |
| 2021-10-12 | -26.85 | $0.38 | 16130 |
| 2021-10-11 | -51.88 | $0.30 | 5107 |
| 2021-10-08 | -42.25 | $0.33 | 7612 |
| 2021-10-07 | -42.25 | $0.33 | 7502 |
| 2021-10-06 | -20.60 | $0.40 | 13363 |
| 2021-10-05 | -26.85 | $0.38 | 1333 |
| 2021-10-04 | -35.71 | $0.35 | 2393 |
| 2021-10-01 | -41.48 | $0.39 | 9680 |
| 2021-09-30 | -51.30 | $0.38 | 1935 |
| 2021-09-29 | -52.35 | $0.39 | 36880 |
| 2021-09-28 | -24.82 | $0.46 | 43441 |
| 2021-09-27 | -40.96 | $0.42 | 10351 |
| 2021-09-24 | -43.45 | $0.41 | 7183 |
| 2021-09-23 | -88.24 | $0.30 | 9157 |
| 2021-09-22 | -47.06 | $0.41 | 755 |
| 2021-09-21 | -48.24 | $0.40 | 22333 |
| 2021-09-20 | -47.06 | $0.41 | 6003 |
| 2021-09-17 | -57.65 | $0.38 | 5166 |
| 2021-09-16 | -47.06 | $0.41 | 5339 |
| 2021-09-15 | -46.35 | $0.41 | 2117 |
| 2021-09-14 | -46.00 | $0.41 | 4661 |
| 2021-09-13 | -40.59 | $0.42 | 4184 |
| 2021-09-10 | -44.71 | $0.41 | 4995 |
| 2021-09-09 | -51.18 | $0.39 | 33 |
| 2021-09-08 | -67.15 | $0.40 | 10724 |
| 2021-09-07 | -66.15 | $0.40 | 10058 |
| 2021-09-03 | -50.85 | $0.46 | 1969 |
| 2021-09-02 | -50.85 | $0.46 | 8419 |
| 2021-09-01 | -67.62 | $0.40 | 1300 |
| 2021-08-31 | -74.33 | $0.39 | 4404 |
| 2021-08-30 | -86.25 | $0.35 | 18216 |
| 2021-08-27 | -73.62 | $0.37 | 2207 |
| 2021-08-26 | -69.23 | $0.39 | 11069 |
| 2021-08-25 | -67.69 | $0.40 | 13166 |
| 2021-08-24 | -63.85 | $0.41 | 16815 |
| 2021-08-23 | -49.85 | $0.47 | 30207 |
| 2021-08-20 | -61.92 | $0.42 | 16786 |
| 2021-08-19 | -68.08 | $0.39 | 2602 |
| 2021-08-18 | -57.69 | $0.44 | 13166 |
| 2021-08-17 | -55.62 | $0.44 | 4011 |
| 2021-08-16 | -55.77 | $0.44 | 4254 |
| 2021-08-13 | -69.23 | $0.39 | 3333 |
| 2021-08-12 | -63.15 | $0.41 | 106232 |
| 2021-08-11 | -48.77 | $0.47 | 87123 |
| 2021-08-10 | -48.32 | $0.50 | 60505 |
| 2021-08-09 | -59.06 | $0.45 | 102900 |
| 2021-08-06 | -66.85 | $0.42 | 21000 |
| 2021-08-05 | -80.00 | $0.36 | 12001 |
| 2021-08-04 | -82.89 | $0.35 | 25028 |
| 2021-08-03 | -76.51 | $0.38 | 39071 |
| 2021-08-02 | -58.39 | $0.46 | 11466 |
| 2021-07-30 | -71.61 | $0.40 | 42997 |
| 2021-07-29 | -73.15 | $0.39 | 2382 |
| 2021-07-28 | -76.04 | $0.38 | 3930 |
| 2021-07-27 | -86.58 | $0.33 | 6602 |
| 2021-07-26 | -75.00 | $0.39 | 52459 |
| 2021-07-23 | -50.63 | $0.51 | 41529 |
| 2021-07-22 | -82.75 | $0.35 | 14285 |
| 2021-07-21 | -80.06 | $0.37 | 51037 |
| 2021-07-20 | -87.78 | $0.34 | 48998 |
| 2021-07-19 | -100.00 | $0.27 | 13947 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.36
2026-07-15
Close Price
$0.00
Vol: 833
Average Directional Index - Detailed Analysis
Minimum
4.19
Average
22.82
Maximum
85.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.36 | $0.00 | 833 |
| 2026-07-14 | 15.89 | $0.00 | 833 |
| 2026-07-13 | 15.39 | $0.00 | 833 |
| 2026-07-10 | 14.87 | $0.00 | 833 |
| 2026-07-09 | 14.31 | $0.00 | 833 |
| 2026-07-08 | 13.73 | $0.00 | 833 |
| 2026-07-07 | 13.12 | $0.00 | 833 |
| 2026-07-06 | 12.47 | $0.00 | 833 |
| 2026-07-02 | 11.79 | $0.00 | 833 |
| 2026-07-01 | 11.08 | $0.00 | 833 |
| 2026-06-30 | 10.33 | $0.00 | 833 |
| 2026-06-29 | 9.53 | $0.00 | 833 |
| 2026-06-26 | 8.70 | $0.00 | 833 |
| 2026-06-25 | 7.82 | $0.00 | 833 |
| 2026-06-24 | 6.90 | $0.04 | 833 |
| 2026-06-23 | 7.13 | $0.00 | 2898 |
| 2026-06-22 | 4.90 | $0.04 | 833 |
| 2026-06-18 | 5.03 | $0.04 | 833 |
| 2026-06-17 | 5.16 | $0.04 | 833 |
| 2026-06-16 | 5.29 | $0.04 | 833 |
| 2026-06-15 | 5.44 | $0.04 | 833 |
| 2026-06-12 | 5.59 | $0.04 | 833 |
| 2026-06-11 | 5.75 | $0.04 | 833 |
| 2026-06-10 | 5.91 | $0.04 | 833 |
| 2026-06-09 | 6.09 | $0.04 | 833 |
| 2026-06-08 | 6.28 | $0.04 | — |
| 2026-06-05 | 6.47 | $0.04 | 833 |
| 2026-06-04 | 6.68 | $0.04 | 833 |
| 2026-06-03 | 6.89 | $0.04 | 833 |
| 2026-06-02 | 7.12 | $0.04 | 833 |
| 2026-06-01 | 7.36 | $0.04 | 833 |
| 2026-05-29 | 7.61 | $0.04 | 833 |
| 2026-05-28 | 7.88 | $0.04 | 833 |
| 2026-05-27 | 8.16 | $0.00 | 833 |
| 2026-05-26 | 4.70 | $0.04 | — |
| 2026-05-22 | 4.81 | $0.04 | 833 |
| 2026-05-21 | 4.93 | $0.04 | 833 |
| 2026-05-20 | 5.05 | $0.04 | 833 |
| 2026-05-19 | 5.18 | $0.04 | 833 |
| 2026-05-18 | 5.32 | $0.04 | 833 |
| 2026-05-15 | 5.47 | $0.04 | — |
| 2026-05-14 | 5.62 | $0.04 | 833 |
| 2026-05-13 | 5.78 | $0.04 | 833 |
| 2026-05-12 | 5.95 | $0.04 | 833 |
| 2026-05-11 | 6.13 | $0.04 | 833 |
| 2026-05-08 | 6.32 | $0.04 | 833 |
| 2026-05-07 | 6.51 | $0.04 | — |
| 2026-05-06 | 6.72 | $0.04 | 833 |
| 2026-05-05 | 6.94 | $0.04 | 833 |
| 2026-05-04 | 7.17 | $0.04 | — |
| 2026-05-01 | 7.41 | $0.04 | 833 |
| 2026-04-30 | 7.67 | $0.04 | 833 |
| 2026-04-29 | 7.94 | $0.04 | 833 |
| 2026-04-28 | 8.22 | $0.04 | 833 |
| 2026-04-27 | 8.52 | $0.04 | 833 |
| 2026-04-24 | 8.83 | $0.04 | 833 |
| 2026-04-23 | 9.16 | $0.04 | 833 |
| 2026-04-22 | 9.51 | $0.04 | 833 |
| 2026-04-21 | 9.87 | $0.04 | 833 |
| 2026-04-20 | 10.26 | $0.04 | — |
| 2026-04-17 | 10.66 | $0.04 | 833 |
| 2026-04-16 | 11.09 | $0.04 | 833 |
| 2026-04-15 | 11.54 | $0.04 | 833 |
| 2026-04-14 | 12.01 | $0.04 | 833 |
| 2026-04-13 | 12.51 | $0.04 | 833 |
| 2026-04-10 | 13.03 | $0.04 | 833 |
| 2026-04-09 | 13.58 | $0.04 | 833 |
| 2026-04-08 | 14.16 | $0.04 | 833 |
| 2026-04-07 | 14.77 | $0.00 | 833 |
| 2026-04-06 | 10.29 | $0.04 | 833 |
| 2026-04-02 | 10.29 | $0.04 | 833 |
| 2026-04-01 | 10.29 | $0.04 | 833 |
| 2026-03-31 | 10.29 | $0.04 | 833 |
| 2026-03-30 | 10.29 | $0.04 | 833 |
| 2026-03-27 | 10.29 | $0.04 | 833 |
| 2026-03-26 | 10.29 | $0.04 | 833 |
| 2026-03-25 | 10.29 | $0.04 | 833 |
| 2026-03-24 | 10.29 | $0.04 | 833 |
| 2026-03-23 | 10.29 | $0.04 | 833 |
| 2026-03-20 | 10.29 | $0.04 | 833 |
| 2026-03-19 | 10.29 | $0.04 | 833 |
| 2026-03-18 | 10.29 | $0.04 | 833 |
| 2026-03-17 | 10.29 | $0.04 | 833 |
| 2026-03-16 | 10.29 | $0.04 | — |
| 2026-03-13 | 10.29 | $0.04 | 833 |
| 2026-03-12 | 10.29 | $0.04 | 833 |
| 2026-03-11 | 10.29 | $0.04 | 833 |
| 2026-03-10 | 10.29 | $0.04 | 833 |
| 2026-03-09 | 10.29 | $0.04 | 833 |
| 2026-03-06 | 10.29 | $0.04 | 833 |
| 2026-03-05 | 10.29 | $0.04 | 833 |
| 2026-03-04 | 10.29 | $0.04 | 833 |
| 2026-03-03 | 10.29 | $0.04 | 833 |
| 2026-03-02 | 10.29 | $0.04 | 833 |
| 2026-02-27 | 10.29 | $0.04 | 833 |
| 2026-02-26 | 10.29 | $0.04 | 833 |
| 2026-02-25 | 10.29 | $0.04 | 833 |
| 2026-02-24 | 10.29 | $0.04 | 833 |
| 2026-02-23 | 10.29 | $0.04 | 833 |
| 2026-02-20 | 10.29 | $0.04 | — |
| 2026-02-19 | 10.29 | $0.04 | — |
| 2026-02-18 | 10.29 | $0.04 | — |
| 2026-02-17 | 10.29 | $0.04 | — |
| 2026-02-13 | 10.29 | $0.04 | — |
| 2026-02-12 | 10.29 | $0.04 | — |
| 2026-02-11 | 10.29 | $0.04 | — |
| 2026-02-10 | 10.29 | $0.04 | — |
| 2026-02-09 | 10.29 | $0.04 | — |
| 2026-02-06 | 10.29 | $0.04 | — |
| 2026-02-05 | 10.29 | $0.04 | 833 |
| 2026-02-04 | 10.29 | $0.04 | 833 |
| 2026-02-03 | 10.29 | $0.04 | 833 |
| 2026-02-02 | 10.29 | $0.04 | — |
| 2026-01-30 | 10.29 | $0.04 | — |
| 2026-01-29 | 10.29 | $0.04 | 833 |
| 2026-01-28 | 10.29 | $0.04 | 833 |
| 2026-01-27 | 10.29 | $0.04 | 833 |
| 2026-01-26 | 10.29 | $0.04 | 833 |
| 2026-01-23 | 10.29 | $0.04 | 833 |
| 2026-01-22 | 10.29 | $0.04 | 833 |
| 2026-01-21 | 10.29 | $0.04 | 833 |
| 2026-01-20 | 10.29 | $0.04 | 833 |
| 2026-01-16 | 10.29 | $0.04 | 833 |
| 2026-01-15 | 10.29 | $0.04 | 833 |
| 2026-01-14 | 10.29 | $0.04 | 833 |
| 2026-01-13 | 10.29 | $0.04 | 833 |
| 2026-01-12 | 10.29 | $0.04 | 833 |
| 2026-01-09 | 10.29 | $0.04 | 833 |
| 2026-01-08 | 10.29 | $0.04 | 833 |
| 2026-01-07 | 10.29 | $0.04 | 833 |
| 2026-01-06 | 10.29 | $0.04 | — |
| 2026-01-05 | 10.29 | $0.04 | 833 |
| 2026-01-02 | 10.29 | $0.04 | 833 |
| 2025-12-31 | 10.29 | $0.04 | 833 |
| 2025-12-30 | 10.29 | $0.04 | 833 |
| 2025-12-29 | 10.29 | $0.04 | 833 |
| 2025-12-26 | 10.29 | $0.04 | 833 |
| 2025-12-24 | 10.29 | $0.04 | — |
| 2025-12-23 | 10.29 | $0.04 | 833 |
| 2025-12-22 | 10.29 | $0.04 | 833 |
| 2025-12-19 | 10.29 | $0.04 | 833 |
| 2025-12-18 | 10.29 | $0.04 | 833 |
| 2025-12-17 | 10.29 | $0.04 | 833 |
| 2025-12-16 | 10.29 | $0.04 | 833 |
| 2025-12-15 | 10.29 | $0.04 | — |
| 2025-12-12 | 10.29 | $0.04 | — |
| 2025-12-11 | 10.29 | $0.04 | — |
| 2025-12-10 | 10.29 | $0.04 | 833 |
| 2025-12-09 | 10.29 | $0.04 | 833 |
| 2025-12-08 | 10.29 | $0.04 | 833 |
| 2025-12-05 | 10.29 | $0.04 | 833 |
| 2025-12-04 | 10.29 | $0.04 | 833 |
| 2025-12-03 | 10.29 | $0.04 | 833 |
| 2025-12-02 | 10.29 | $0.04 | 833 |
| 2025-12-01 | 10.29 | $0.04 | 833 |
| 2025-11-28 | 10.29 | $0.04 | — |
| 2025-11-26 | 10.29 | $0.04 | 833 |
| 2025-11-25 | 10.29 | $0.04 | — |
| 2025-11-24 | 10.29 | $0.04 | 833 |
| 2025-11-21 | 10.29 | $0.04 | 833 |
| 2025-11-20 | 10.29 | $0.04 | 833 |
| 2025-11-19 | 10.29 | $0.04 | 833 |
| 2025-11-18 | 10.29 | $0.04 | 833 |
| 2025-11-17 | 10.29 | $0.04 | 833 |
| 2025-11-14 | 10.29 | $0.04 | 833 |
| 2025-11-13 | 10.29 | $0.04 | 833 |
| 2025-11-12 | 10.29 | $0.04 | 833 |
| 2025-11-11 | 10.29 | $0.04 | 833 |
| 2025-11-10 | 10.29 | $0.04 | 833 |
| 2025-11-07 | 10.29 | $0.04 | 833 |
| 2025-11-06 | 10.29 | $0.04 | 833 |
| 2025-11-05 | 10.29 | $0.04 | 833 |
| 2025-11-04 | 10.29 | $0.04 | 833 |
| 2025-11-03 | 10.29 | $0.04 | 833 |
| 2025-10-31 | 10.29 | $0.04 | 833 |
| 2025-10-30 | 10.29 | $0.04 | 833 |
| 2025-10-29 | 10.29 | $0.04 | 833 |
| 2025-10-28 | 10.29 | $0.04 | — |
| 2025-10-27 | 10.29 | $0.04 | — |
| 2025-10-24 | 10.29 | $0.04 | — |
| 2025-10-23 | 10.29 | $0.04 | — |
| 2025-10-22 | 10.29 | $0.04 | — |
| 2025-10-21 | 10.29 | $0.04 | — |
| 2025-10-20 | 10.29 | $0.04 | — |
| 2025-10-17 | 10.29 | $0.04 | — |
| 2025-10-16 | 10.29 | $0.04 | — |
| 2025-10-15 | 10.29 | $0.04 | — |
| 2025-10-14 | 10.29 | $0.04 | — |
| 2025-10-13 | 10.29 | $0.04 | — |
| 2025-10-10 | 10.29 | $0.04 | — |
| 2025-10-09 | 10.29 | $0.04 | — |
| 2025-10-08 | 10.29 | $0.04 | — |
| 2025-10-07 | 10.29 | $0.04 | — |
| 2025-10-06 | 10.29 | $0.04 | — |
| 2025-10-03 | 10.29 | $0.04 | — |
| 2025-10-02 | 10.29 | $0.04 | — |
| 2025-10-01 | 10.29 | $0.04 | — |
| 2025-09-30 | 10.29 | $0.04 | — |
| 2025-09-29 | 10.30 | $0.04 | — |
| 2025-09-26 | 10.30 | $0.04 | — |
| 2025-09-25 | 10.30 | $0.04 | — |
| 2025-09-24 | 10.30 | $0.04 | — |
| 2025-09-23 | 10.30 | $0.04 | — |
| 2025-09-22 | 10.30 | $0.04 | — |
| 2025-09-19 | 10.30 | $0.04 | — |
| 2025-09-18 | 10.30 | $0.04 | — |
| 2025-09-17 | 10.30 | $0.04 | — |
| 2025-09-16 | 10.30 | $0.04 | — |
| 2025-09-15 | 10.30 | $0.04 | — |
| 2025-09-12 | 10.30 | $0.04 | — |
| 2025-09-11 | 10.30 | $0.04 | — |
| 2025-09-10 | 10.30 | $0.04 | — |
| 2025-09-09 | 10.30 | $0.04 | — |
| 2025-09-08 | 10.31 | $0.04 | — |
| 2025-09-05 | 10.31 | $0.04 | — |
| 2025-09-04 | 10.31 | $0.04 | — |
| 2025-09-03 | 10.31 | $0.04 | — |
| 2025-09-02 | 10.31 | $0.04 | — |
| 2025-08-29 | 10.31 | $0.04 | 833 |
| 2025-08-28 | 10.31 | $0.04 | — |
| 2025-08-27 | 10.31 | $0.04 | — |
| 2025-08-26 | 10.32 | $0.04 | — |
| 2025-08-25 | 10.32 | $0.04 | — |
| 2025-08-22 | 10.32 | $0.04 | 833 |
| 2025-08-21 | 10.32 | $0.04 | 833 |
| 2025-08-20 | 10.32 | $0.04 | 833 |
| 2025-08-19 | 10.32 | $0.04 | 833 |
| 2025-08-18 | 10.33 | $0.04 | — |
| 2025-08-15 | 10.33 | $0.04 | — |
| 2025-08-14 | 10.33 | $0.04 | — |
| 2025-08-13 | 10.33 | $0.04 | — |
| 2025-08-12 | 10.34 | $0.04 | — |
| 2025-08-11 | 10.34 | $0.04 | — |
| 2025-08-08 | 10.34 | $0.04 | — |
| 2025-08-07 | 10.34 | $0.04 | — |
| 2025-08-06 | 10.35 | $0.04 | — |
| 2025-08-05 | 10.35 | $0.04 | — |
| 2025-08-04 | 10.35 | $0.04 | — |
| 2025-08-01 | 10.36 | $0.04 | — |
| 2025-07-31 | 10.36 | $0.04 | — |
| 2025-07-30 | 10.36 | $0.04 | — |
| 2025-07-29 | 10.37 | $0.04 | — |
| 2025-07-28 | 10.37 | $0.04 | 833 |
| 2025-07-25 | 10.38 | $0.04 | — |
| 2025-07-24 | 10.38 | $0.04 | — |
| 2025-07-23 | 10.39 | $0.04 | — |
| 2025-07-22 | 10.39 | $0.04 | — |
| 2025-07-21 | 10.40 | $0.04 | 833 |
| 2025-07-18 | 10.40 | $0.04 | 833 |
| 2025-07-17 | 10.41 | $0.04 | 833 |
| 2025-07-16 | 10.42 | $0.04 | 833 |
| 2025-07-15 | 10.42 | $0.04 | 833 |
| 2025-07-14 | 10.43 | $0.04 | 833 |
| 2025-07-11 | 10.44 | $0.04 | 833 |
| 2025-07-10 | 10.45 | $0.04 | — |
| 2025-07-09 | 10.45 | $0.04 | 833 |
| 2025-07-08 | 10.46 | $0.04 | 833 |
| 2025-07-07 | 10.47 | $0.04 | 833 |
| 2025-07-03 | 10.48 | $0.04 | — |
| 2025-07-02 | 10.49 | $0.04 | 833 |
| 2025-07-01 | 10.50 | $0.04 | — |
| 2025-06-30 | 10.51 | $0.04 | — |
| 2025-06-27 | 10.53 | $0.04 | — |
| 2025-06-26 | 10.54 | $0.04 | — |
| 2025-06-25 | 10.55 | $0.04 | — |
| 2025-06-24 | 10.57 | $0.04 | — |
| 2025-06-23 | 10.58 | $0.04 | — |
| 2025-06-20 | 10.60 | $0.04 | — |
| 2025-06-18 | 10.61 | $0.04 | — |
| 2025-06-17 | 10.63 | $0.04 | — |
| 2025-06-16 | 10.65 | $0.04 | — |
| 2025-06-13 | 10.67 | $0.04 | — |
| 2025-06-12 | 10.69 | $0.04 | — |
| 2025-06-11 | 10.71 | $0.04 | — |
| 2025-06-10 | 10.73 | $0.04 | — |
| 2025-06-09 | 10.75 | $0.04 | — |
| 2025-06-06 | 10.78 | $0.04 | — |
| 2025-06-05 | 10.81 | $0.04 | — |
| 2025-06-04 | 10.83 | $0.04 | — |
| 2025-06-03 | 10.86 | $0.04 | — |
| 2025-06-02 | 10.89 | $0.04 | — |
| 2025-05-30 | 10.92 | $0.04 | — |
| 2025-05-29 | 10.96 | $0.04 | — |
| 2025-05-28 | 10.99 | $0.04 | — |
| 2025-05-27 | 11.03 | $0.04 | 833 |
| 2025-05-23 | 11.07 | $0.04 | — |
| 2025-05-22 | 11.11 | $0.04 | — |
| 2025-05-21 | 11.15 | $0.04 | — |
| 2025-05-20 | 11.20 | $0.04 | — |
| 2025-05-19 | 11.25 | $0.04 | — |
| 2025-05-16 | 11.30 | $0.04 | — |
| 2025-05-15 | 11.35 | $0.04 | — |
| 2025-05-14 | 11.41 | $0.04 | — |
| 2025-05-13 | 11.47 | $0.04 | — |
| 2025-05-12 | 11.53 | $0.04 | — |
| 2025-05-09 | 11.59 | $0.04 | — |
| 2025-05-08 | 11.66 | $0.04 | — |
| 2025-05-07 | 11.73 | $0.04 | — |
| 2025-05-06 | 11.81 | $0.04 | — |
| 2025-05-05 | 11.89 | $0.04 | — |
| 2025-05-02 | 11.98 | $0.04 | — |
| 2025-05-01 | 12.06 | $0.04 | — |
| 2025-04-30 | 12.16 | $0.04 | — |
| 2025-04-29 | 12.26 | $0.04 | — |
| 2025-04-28 | 12.36 | $0.04 | — |
| 2025-04-25 | 12.47 | $0.04 | — |
| 2025-04-24 | 12.58 | $0.04 | — |
| 2025-04-23 | 12.70 | $0.04 | — |
| 2025-04-22 | 12.83 | $0.04 | — |
| 2025-04-21 | 12.97 | $0.04 | — |
| 2025-04-17 | 13.11 | $0.04 | — |
| 2025-04-16 | 13.26 | $0.04 | — |
| 2025-04-15 | 13.41 | $0.04 | — |
| 2025-04-14 | 13.58 | $0.04 | — |
| 2025-04-11 | 13.75 | $0.04 | — |
| 2025-04-10 | 13.93 | $0.04 | — |
| 2025-04-09 | 14.12 | $0.04 | — |
| 2025-04-08 | 14.33 | $0.04 | — |
| 2025-04-07 | 14.54 | $0.04 | 833 |
| 2025-04-04 | 14.76 | $0.04 | — |
| 2025-04-03 | 15.00 | $0.04 | 833 |
| 2025-04-02 | 15.24 | $0.04 | 833 |
| 2025-04-01 | 15.51 | $0.04 | — |
| 2025-03-31 | 15.78 | $0.04 | 833 |
| 2025-03-28 | 16.07 | $0.04 | 833 |
| 2025-03-27 | 16.37 | $0.04 | 833 |
| 2025-03-26 | 16.69 | $0.04 | 833 |
| 2025-03-25 | 17.03 | $0.04 | 833 |
| 2025-03-24 | 17.39 | $0.04 | — |
| 2025-03-21 | 17.76 | $0.04 | 833 |
| 2025-03-20 | 18.15 | $0.04 | 833 |
| 2025-03-19 | 18.57 | $0.04 | 833 |
| 2025-03-18 | 19.00 | $0.04 | — |
| 2025-03-17 | 19.46 | $0.04 | — |
| 2025-03-14 | 19.95 | $0.04 | 833 |
| 2025-03-13 | 20.45 | $0.04 | — |
| 2025-03-12 | 20.99 | $0.04 | — |
| 2025-03-11 | 21.55 | $0.04 | 833 |
| 2025-03-10 | 22.15 | $0.04 | 833 |
| 2025-03-07 | 22.77 | $0.04 | — |
| 2025-03-06 | 23.43 | $0.04 | 833 |
| 2025-03-05 | 24.12 | $0.04 | 833 |
| 2025-03-04 | 24.85 | $0.04 | — |
| 2025-03-03 | 25.61 | $0.04 | — |
| 2025-02-28 | 26.42 | $0.04 | 833 |
| 2025-02-27 | 27.27 | $0.04 | — |
| 2025-02-26 | 28.16 | $0.04 | — |
| 2025-02-25 | 29.10 | $0.04 | 833 |
| 2025-02-24 | 30.09 | $0.04 | 833 |
| 2025-02-21 | 31.14 | $0.04 | 833 |
| 2025-02-20 | 32.23 | $0.04 | — |
| 2025-02-19 | 33.39 | $0.04 | 833 |
| 2025-02-18 | 34.60 | $0.04 | 833 |
| 2025-02-14 | 35.88 | $0.04 | — |
| 2025-02-13 | 37.23 | $0.04 | — |
| 2025-02-12 | 38.65 | $0.04 | — |
| 2025-02-11 | 40.14 | $0.04 | 833 |
| 2025-02-10 | 41.71 | $0.04 | — |
| 2025-02-07 | 43.37 | $0.04 | 833 |
| 2025-02-06 | 45.11 | $0.00 | 699 |
| 2025-02-05 | 45.81 | $0.04 | — |
| 2025-02-04 | 47.01 | $0.04 | 833 |
| 2025-02-03 | 48.27 | $0.04 | — |
| 2025-01-31 | 49.60 | $0.04 | — |
| 2025-01-30 | 51.00 | $0.04 | — |
| 2025-01-29 | 52.47 | $0.04 | 833 |
| 2025-01-28 | 54.02 | $0.04 | 833 |
| 2025-01-27 | 55.65 | $0.04 | — |
| 2025-01-24 | 57.36 | $0.04 | — |
| 2025-01-23 | 59.17 | $0.04 | — |
| 2025-01-22 | 61.07 | $0.04 | — |
| 2025-01-21 | 63.07 | $0.04 | — |
| 2025-01-17 | 65.18 | $0.04 | — |
| 2025-01-16 | 67.40 | $0.04 | — |
| 2025-01-15 | 69.74 | $0.04 | — |
| 2025-01-14 | 72.19 | $0.04 | — |
| 2025-01-13 | 74.78 | $0.04 | 833 |
| 2025-01-10 | 77.50 | $0.00 | 100 |
| 2025-01-08 | 80.74 | $0.04 | — |
| 2025-01-07 | 81.73 | $0.04 | 833 |
| 2025-01-06 | 82.76 | $0.04 | 833 |
| 2025-01-03 | 83.85 | $0.04 | 1455 |
| 2025-01-02 | 85.00 | $0.05 | — |
| 2024-12-31 | 84.22 | $0.05 | — |
| 2024-12-30 | 83.40 | $0.05 | 833 |
| 2024-12-27 | 82.54 | $0.00 | 833 |
| 2024-12-26 | 82.54 | $0.00 | 833 |
| 2024-12-24 | 82.53 | $0.00 | 833 |
| 2024-12-23 | 82.53 | $0.00 | — |
| 2024-12-20 | 82.52 | $0.00 | 833 |
| 2024-12-19 | 82.52 | $0.00 | — |
| 2024-12-18 | 82.51 | $0.00 | 833 |
| 2024-12-17 | 82.51 | $0.00 | 833 |
| 2024-12-16 | 82.50 | $0.00 | 833 |
| 2024-12-13 | 82.49 | $0.00 | 833 |
| 2024-12-12 | 82.49 | $0.00 | 8333 |
| 2024-12-11 | 82.48 | $0.00 | — |
| 2024-12-10 | 82.47 | $0.00 | 833 |
| 2024-12-09 | 82.46 | $0.00 | — |
| 2024-12-06 | 82.46 | $0.00 | — |
| 2024-12-05 | 82.45 | $0.00 | — |
| 2024-12-04 | 82.44 | $0.00 | 833 |
| 2024-12-03 | 82.43 | $0.00 | — |
| 2024-12-02 | 82.42 | $0.00 | 833 |
| 2024-11-29 | 82.41 | $0.00 | — |
| 2024-11-27 | 82.40 | $0.00 | — |
| 2024-11-26 | 82.38 | $0.00 | — |
| 2024-11-25 | 82.37 | $0.00 | — |
| 2024-11-22 | 82.36 | $0.00 | — |
| 2024-11-21 | 82.34 | $0.00 | 833 |
| 2024-11-20 | 82.33 | $0.00 | 833 |
| 2024-11-19 | 82.31 | $0.00 | 833 |
| 2024-11-18 | 82.30 | $0.00 | 833 |
| 2024-11-15 | 82.28 | $0.00 | — |
| 2024-11-14 | 82.26 | $0.00 | — |
| 2024-11-13 | 82.24 | $0.00 | — |
| 2024-11-12 | 82.22 | $0.00 | — |
| 2024-11-11 | 82.20 | $0.00 | — |
| 2024-11-08 | 82.18 | $0.00 | 833 |
| 2024-11-07 | 82.16 | $0.00 | 833 |
| 2024-11-06 | 82.13 | $0.00 | 833 |
| 2024-11-05 | 82.11 | $0.00 | — |
| 2024-11-04 | 82.08 | $0.00 | 833 |
| 2024-11-01 | 82.05 | $0.00 | — |
| 2024-10-31 | 82.02 | $0.00 | 833 |
| 2024-10-30 | 81.99 | $0.00 | — |
| 2024-10-29 | 81.96 | $0.00 | — |
| 2024-10-28 | 81.92 | $0.00 | 833 |
| 2024-10-25 | 81.89 | $0.00 | — |
| 2024-10-24 | 81.85 | $0.00 | 833 |
| 2024-10-23 | 81.81 | $0.00 | 833 |
| 2024-10-22 | 81.77 | $0.00 | — |
| 2024-10-21 | 81.72 | $0.00 | — |
| 2024-10-18 | 81.67 | $0.00 | — |
| 2024-10-17 | 81.62 | $0.00 | — |
| 2024-10-16 | 81.57 | $0.00 | — |
| 2024-10-15 | 81.52 | $0.00 | — |
| 2024-10-14 | 81.46 | $0.00 | 833 |
| 2024-10-11 | 81.40 | $0.00 | 833 |
| 2024-10-10 | 81.33 | $0.00 | 833 |
| 2024-10-09 | 81.26 | $0.00 | 833 |
| 2024-10-08 | 81.19 | $0.00 | — |
| 2024-10-07 | 81.12 | $0.00 | 833 |
| 2024-10-04 | 81.04 | $0.00 | 833 |
| 2024-10-03 | 80.95 | $0.00 | — |
| 2024-10-02 | 80.87 | $0.00 | 833 |
| 2024-10-01 | 80.77 | $0.00 | 833 |
| 2024-09-30 | 80.68 | $0.00 | 833 |
| 2024-09-27 | 80.57 | $0.00 | — |
| 2024-09-26 | 80.47 | $0.00 | — |
| 2024-09-25 | 80.35 | $0.00 | — |
| 2024-09-24 | 80.23 | $0.00 | — |
| 2024-09-23 | 80.11 | $0.00 | — |
| 2024-09-20 | 79.98 | $0.00 | 833 |
| 2024-09-19 | 79.84 | $0.00 | — |
| 2024-09-18 | 79.69 | $0.00 | 833 |
| 2024-09-17 | 79.54 | $0.00 | 833 |
| 2024-09-16 | 79.37 | $0.00 | 833 |
| 2024-09-13 | 79.20 | $0.00 | 833 |
| 2024-09-12 | 79.02 | $0.00 | — |
| 2024-09-11 | 78.83 | $0.00 | 833 |
| 2024-09-10 | 78.64 | $0.00 | 833 |
| 2024-09-09 | 78.43 | $0.00 | 833 |
| 2024-09-06 | 78.20 | $0.00 | — |
| 2024-09-05 | 77.97 | $0.00 | 833 |
| 2024-09-04 | 77.73 | $0.00 | 833 |
| 2024-09-03 | 77.47 | $0.00 | 833 |
| 2024-08-30 | 77.20 | $0.00 | 833 |
| 2024-08-29 | 76.91 | $0.00 | 833 |
| 2024-08-28 | 76.61 | $0.00 | 833 |
| 2024-08-27 | 76.30 | $0.00 | — |
| 2024-08-26 | 75.96 | $0.00 | — |
| 2024-08-23 | 75.61 | $0.00 | — |
| 2024-08-22 | 75.24 | $0.00 | — |
| 2024-08-21 | 74.86 | $0.00 | 833 |
| 2024-08-20 | 74.45 | $0.00 | 833 |
| 2024-08-19 | 74.02 | $0.00 | 833 |
| 2024-08-16 | 73.56 | $0.00 | 833 |
| 2024-08-15 | 73.09 | $0.00 | 833 |
| 2024-08-14 | 72.59 | $0.00 | 833 |
| 2024-08-13 | 72.06 | $0.00 | 833 |
| 2024-08-12 | 71.50 | $0.00 | — |
| 2024-08-09 | 70.92 | $0.00 | 833 |
| 2024-08-08 | 70.30 | $0.00 | 833 |
| 2024-08-07 | 69.65 | $0.00 | 833 |
| 2024-08-06 | 68.97 | $0.00 | 833 |
| 2024-08-05 | 68.25 | $0.00 | 833 |
| 2024-08-02 | 67.50 | $0.00 | 833 |
| 2024-08-01 | 66.70 | $0.00 | 833 |
| 2024-07-31 | 65.86 | $0.00 | 833 |
| 2024-07-30 | 64.98 | $0.00 | 833 |
| 2024-07-29 | 64.05 | $0.00 | 833 |
| 2024-07-26 | 63.07 | $0.00 | 833 |
| 2024-07-25 | 62.05 | $0.00 | — |
| 2024-07-24 | 60.96 | $0.00 | — |
| 2024-07-23 | 59.82 | $0.00 | — |
| 2023-05-23 | 58.62 | $0.00 | — |
| 2023-05-22 | 57.42 | $0.00 | — |
| 2023-05-19 | 56.16 | $0.00 | — |
| 2023-05-18 | 54.82 | $0.00 | — |
| 2023-05-17 | 53.42 | $0.00 | — |
| 2023-05-16 | 51.95 | $0.00 | — |
| 2023-05-15 | 50.39 | $0.00 | — |
| 2023-05-12 | 48.76 | $0.00 | — |
| 2023-05-11 | 47.03 | $0.00 | 416 |
| 2023-05-10 | 45.22 | $0.00 | — |
| 2023-05-09 | 43.32 | $0.00 | — |
| 2023-05-08 | 41.31 | $0.00 | — |
| 2023-05-05 | 39.19 | $0.00 | — |
| 2023-05-04 | 36.97 | $0.00 | — |
| 2023-05-03 | 34.63 | $0.00 | — |
| 2023-05-02 | 32.16 | $0.00 | — |
| 2023-05-01 | 29.57 | $0.00 | — |
| 2023-04-28 | 26.84 | $0.00 | — |
| 2023-04-27 | 23.96 | $0.00 | — |
| 2023-04-26 | 20.94 | $0.00 | — |
| 2023-04-25 | 17.75 | $0.00 | — |
| 2023-04-24 | 14.40 | $0.00 | — |
| 2023-04-21 | 10.87 | $0.00 | 333 |
| 2023-04-20 | 7.15 | $0.04 | — |
| 2023-04-19 | 7.16 | $0.04 | — |
| 2023-04-18 | 7.18 | $0.04 | — |
| 2023-04-17 | 7.19 | $0.04 | — |
| 2023-04-14 | 7.21 | $0.04 | — |
| 2023-04-13 | 7.22 | $0.04 | — |
| 2023-04-12 | 7.24 | $0.04 | — |
| 2023-04-11 | 7.26 | $0.04 | — |
| 2023-04-10 | 7.27 | $0.04 | — |
| 2023-04-06 | 7.29 | $0.04 | — |
| 2023-04-05 | 7.31 | $0.04 | — |
| 2023-04-04 | 7.34 | $0.04 | — |
| 2023-04-03 | 7.36 | $0.04 | — |
| 2023-03-31 | 7.38 | $0.04 | — |
| 2023-03-30 | 7.41 | $0.04 | — |
| 2023-03-29 | 7.43 | $0.04 | — |
| 2023-03-28 | 7.46 | $0.04 | — |
| 2023-03-27 | 7.49 | $0.04 | — |
| 2023-03-24 | 7.52 | $0.04 | — |
| 2023-03-23 | 7.55 | $0.04 | — |
| 2023-03-22 | 7.58 | $0.04 | — |
| 2023-03-21 | 7.62 | $0.04 | — |
| 2023-03-20 | 7.66 | $0.04 | — |
| 2023-03-17 | 7.70 | $0.04 | — |
| 2023-03-16 | 7.74 | $0.04 | — |
| 2023-03-15 | 7.78 | $0.04 | — |
| 2023-03-14 | 7.83 | $0.04 | — |
| 2023-03-13 | 7.88 | $0.04 | — |
| 2023-03-10 | 7.93 | $0.04 | — |
| 2023-03-09 | 7.98 | $0.04 | — |
| 2023-03-08 | 8.04 | $0.04 | — |
| 2023-03-07 | 8.10 | $0.04 | — |
| 2023-03-06 | 8.16 | $0.04 | — |
| 2023-03-03 | 8.22 | $0.04 | — |
| 2023-03-02 | 8.29 | $0.04 | — |
| 2023-03-01 | 8.37 | $0.04 | — |
| 2023-02-28 | 8.44 | $0.04 | 4333 |
| 2023-02-27 | 8.52 | $0.04 | — |
| 2023-02-24 | 8.26 | $0.04 | — |
| 2023-02-23 | 7.99 | $0.04 | — |
| 2023-02-22 | 7.70 | $0.04 | — |
| 2023-02-21 | 7.40 | $0.04 | — |
| 2023-02-17 | 7.08 | $0.04 | — |
| 2023-02-16 | 6.75 | $0.04 | 1031 |
| 2023-02-15 | 6.40 | $0.04 | — |
| 2023-02-14 | 6.43 | $0.04 | — |
| 2023-02-13 | 6.47 | $0.04 | 600 |
| 2023-02-10 | 6.51 | $0.04 | — |
| 2023-02-09 | 6.78 | $0.04 | 4222 |
| 2023-02-08 | 7.06 | $0.04 | — |
| 2023-02-07 | 7.01 | $0.04 | 6000 |
| 2023-02-06 | 6.95 | $0.05 | 300 |
| 2023-02-03 | 6.78 | $0.03 | — |
| 2023-02-02 | 7.11 | $0.03 | — |
| 2023-02-01 | 7.46 | $0.03 | 333 |
| 2023-01-31 | 7.82 | $0.03 | — |
| 2023-01-30 | 8.00 | $0.03 | — |
| 2023-01-27 | 8.19 | $0.03 | — |
| 2023-01-26 | 8.39 | $0.03 | 183 |
| 2023-01-25 | 8.59 | $0.06 | — |
| 2023-01-24 | 8.04 | $0.06 | — |
| 2023-01-23 | 7.45 | $0.06 | 5667 |
| 2023-01-20 | 6.83 | $0.05 | — |
| 2023-01-19 | 6.37 | $0.05 | — |
| 2023-01-18 | 5.88 | $0.05 | 1033 |
| 2023-01-17 | 5.37 | $0.03 | 3333 |
| 2023-01-13 | 5.62 | $0.03 | — |
| 2023-01-12 | 5.89 | $0.03 | — |
| 2023-01-11 | 6.18 | $0.03 | — |
| 2023-01-10 | 6.47 | $0.03 | — |
| 2023-01-09 | 6.79 | $0.03 | — |
| 2023-01-06 | 7.12 | $0.03 | — |
| 2023-01-05 | 7.46 | $0.03 | — |
| 2023-01-04 | 7.83 | $0.03 | — |
| 2023-01-03 | 8.21 | $0.03 | — |
| 2022-12-30 | 8.62 | $0.03 | — |
| 2022-12-29 | 9.05 | $0.03 | 751 |
| 2022-12-28 | 9.50 | $0.05 | 300 |
| 2022-12-27 | 9.32 | $0.04 | — |
| 2022-12-23 | 9.48 | $0.04 | — |
| 2022-12-22 | 9.64 | $0.04 | — |
| 2022-12-21 | 9.81 | $0.04 | 4732 |
| 2022-12-20 | 9.98 | $0.04 | 5100 |
| 2022-12-19 | 10.17 | $0.03 | 373 |
| 2022-12-16 | 10.08 | $0.06 | — |
| 2022-12-15 | 10.45 | $0.06 | 366 |
| 2022-12-14 | 10.83 | $0.07 | — |
| 2022-12-13 | 10.79 | $0.07 | — |
| 2022-12-12 | 10.75 | $0.07 | 733 |
| 2022-12-09 | 10.71 | $0.03 | — |
| 2022-12-08 | 10.62 | $0.03 | 2325 |
| 2022-12-07 | 10.54 | $0.03 | 243 |
| 2022-12-06 | 10.44 | $0.03 | 666 |
| 2022-12-05 | 10.35 | $0.07 | 7333 |
| 2022-12-02 | 10.41 | $0.07 | 10000 |
| 2022-12-01 | 10.47 | $0.04 | 27267 |
| 2022-11-30 | 10.55 | $0.04 | — |
| 2022-11-29 | 10.51 | $0.04 | — |
| 2022-11-28 | 10.46 | $0.04 | — |
| 2022-11-25 | 10.41 | $0.04 | — |
| 2022-11-23 | 10.35 | $0.04 | — |
| 2022-11-22 | 10.29 | $0.04 | — |
| 2022-11-21 | 10.23 | $0.04 | — |
| 2022-11-18 | 10.17 | $0.04 | — |
| 2022-11-17 | 10.10 | $0.04 | 750 |
| 2022-11-16 | 10.03 | $0.06 | — |
| 2022-11-15 | 10.51 | $0.06 | — |
| 2022-11-14 | 11.01 | $0.06 | — |
| 2022-11-11 | 11.54 | $0.06 | — |
| 2022-11-10 | 12.10 | $0.06 | 3333 |
| 2022-11-09 | 12.68 | $0.07 | 749 |
| 2022-11-08 | 13.27 | $0.09 | — |
| 2022-11-07 | 13.48 | $0.09 | 1000 |
| 2022-11-04 | 13.70 | $0.04 | 1474 |
| 2022-11-03 | 13.96 | $0.08 | — |
| 2022-11-02 | 14.30 | $0.08 | — |
| 2022-11-01 | 14.66 | $0.08 | 166 |
| 2022-10-31 | 15.04 | $0.08 | 2333 |
| 2022-10-28 | 15.47 | $0.12 | — |
| 2022-10-27 | 14.80 | $0.12 | — |
| 2022-10-26 | 14.10 | $0.12 | — |
| 2022-10-25 | 13.37 | $0.12 | 150 |
| 2022-10-24 | 12.59 | $0.11 | 800 |
| 2022-10-21 | 11.91 | $0.06 | — |
| 2022-10-20 | 12.07 | $0.06 | — |
| 2022-10-19 | 12.24 | $0.06 | — |
| 2022-10-18 | 12.42 | $0.06 | — |
| 2022-10-17 | 12.61 | $0.06 | — |
| 2022-10-14 | 12.81 | $0.06 | — |
| 2022-10-13 | 13.02 | $0.06 | — |
| 2022-10-12 | 13.24 | $0.06 | 9947 |
| 2022-10-11 | 13.47 | $0.06 | 4000 |
| 2022-10-10 | 13.71 | $0.06 | — |
| 2022-10-07 | 13.98 | $0.06 | — |
| 2022-10-06 | 14.26 | $0.06 | — |
| 2022-10-05 | 14.56 | $0.06 | 8201 |
| 2022-10-04 | 14.87 | $0.12 | 1167 |
| 2022-10-03 | 13.78 | $0.05 | — |
| 2022-09-30 | 13.35 | $0.05 | — |
| 2022-09-29 | 12.89 | $0.05 | — |
| 2022-09-28 | 12.40 | $0.05 | 477 |
| 2022-09-27 | 11.89 | $0.04 | 2266 |
| 2022-09-26 | 11.44 | $0.06 | — |
| 2022-09-23 | 10.60 | $0.06 | — |
| 2022-09-22 | 9.71 | $0.06 | 9833 |
| 2022-09-21 | 8.78 | $0.03 | — |
| 2022-09-20 | 8.15 | $0.03 | 4762 |
| 2022-09-19 | 7.48 | $0.18 | 8762 |
| 2022-09-16 | 6.40 | $0.06 | 3333 |
| 2022-09-15 | 6.55 | $0.02 | — |
| 2022-09-14 | 6.32 | $0.02 | — |
| 2022-09-13 | 6.07 | $0.02 | — |
| 2022-09-12 | 5.81 | $0.02 | 6001 |
| 2022-09-09 | 5.53 | $0.08 | — |
| 2022-09-08 | 5.51 | $0.08 | — |
| 2022-09-07 | 5.49 | $0.08 | 7751 |
| 2022-09-06 | 5.47 | $0.04 | — |
| 2022-09-02 | 5.45 | $0.04 | 3333 |
| 2022-09-01 | 5.43 | $0.07 | — |
| 2022-08-31 | 5.56 | $0.07 | — |
| 2022-08-30 | 5.70 | $0.07 | — |
| 2022-08-29 | 5.84 | $0.07 | — |
| 2022-08-26 | 5.99 | $0.07 | 1493 |
| 2022-08-25 | 6.15 | $0.00 | 244 |
| 2022-08-24 | 5.62 | $0.07 | — |
| 2022-08-23 | 5.74 | $0.07 | 666 |
| 2022-08-22 | 5.87 | $0.09 | — |
| 2022-08-19 | 5.78 | $0.09 | 1000 |
| 2022-08-18 | 5.68 | $0.09 | 1547 |
| 2022-08-17 | 5.58 | $0.07 | — |
| 2022-08-16 | 5.68 | $0.07 | — |
| 2022-08-15 | 5.78 | $0.07 | — |
| 2022-08-12 | 5.90 | $0.07 | 127 |
| 2022-08-11 | 6.01 | $0.04 | 30000 |
| 2022-08-10 | 6.10 | $0.04 | 51151 |
| 2022-08-09 | 6.18 | $0.03 | 35000 |
| 2022-08-08 | 6.20 | $0.03 | 900 |
| 2022-08-05 | 6.23 | $0.03 | 5000 |
| 2022-08-04 | 6.25 | $0.08 | — |
| 2022-08-03 | 6.35 | $0.03 | 1700 |
| 2022-08-02 | 6.34 | $0.06 | — |
| 2022-08-01 | 6.62 | $0.02 | 10000 |
| 2022-07-29 | 6.53 | $0.03 | 8400 |
| 2022-07-28 | 6.44 | $0.02 | 2400 |
| 2022-07-27 | 6.25 | $0.10 | — |
| 2022-07-26 | 6.21 | $0.10 | — |
| 2022-07-25 | 6.16 | $0.10 | — |
| 2022-07-22 | 6.11 | $0.03 | 290 |
| 2022-07-21 | 6.03 | $0.04 | 10000 |
| 2022-07-20 | 6.04 | $0.04 | 5000 |
| 2022-07-19 | 6.06 | $0.03 | 1250 |
| 2022-07-18 | 5.95 | $0.09 | — |
| 2022-07-15 | 5.95 | $0.09 | — |
| 2022-07-14 | 5.96 | $0.09 | — |
| 2022-07-13 | 5.96 | $0.09 | — |
| 2022-07-12 | 5.97 | $0.09 | — |
| 2022-07-11 | 5.97 | $0.03 | 810 |
| 2022-07-08 | 5.94 | $0.04 | 8000 |
| 2022-07-07 | 5.95 | $0.03 | 358 |
| 2022-07-06 | 5.91 | $0.04 | 5935 |
| 2022-07-05 | 5.92 | $0.04 | 4890 |
| 2022-07-01 | 5.92 | $0.02 | 1000 |
| 2022-06-30 | 5.75 | $0.03 | 65516 |
| 2022-06-29 | 5.57 | $0.08 | — |
| 2022-06-28 | 5.87 | $0.03 | 75500 |
| 2022-06-27 | 5.68 | $0.02 | 12275 |
| 2022-06-24 | 5.48 | $0.03 | 10000 |
| 2022-06-23 | 5.36 | $0.02 | 153 |
| 2022-06-22 | 5.13 | $0.09 | — |
| 2022-06-21 | 5.36 | $0.09 | — |
| 2022-06-17 | 5.60 | $0.03 | 19510 |
| 2022-06-16 | 5.41 | $0.03 | 9794 |
| 2022-06-15 | 5.29 | $0.03 | 1111 |
| 2022-06-14 | 5.15 | $0.03 | 13400 |
| 2022-06-13 | 5.05 | $0.06 | 58929 |
| 2022-06-10 | 4.96 | $0.03 | 70901 |
| 2022-06-09 | 4.67 | $0.09 | — |
| 2022-06-08 | 4.78 | $0.09 | 333 |
| 2022-06-07 | 4.89 | $0.08 | 333 |
| 2022-06-06 | 4.97 | $0.06 | 20300 |
| 2022-06-03 | 4.86 | $0.11 | — |
| 2022-06-02 | 4.98 | $0.04 | 108823 |
| 2022-06-01 | 4.90 | $0.04 | 5091 |
| 2022-05-31 | 4.86 | $0.11 | 666 |
| 2022-05-27 | 4.97 | $0.12 | 1185 |
| 2022-05-26 | 4.99 | $0.11 | 700 |
| 2022-05-25 | 5.11 | $0.11 | — |
| 2022-05-24 | 5.18 | $0.11 | 29411 |
| 2022-05-23 | 5.26 | $0.11 | 7896 |
| 2022-05-20 | 5.33 | $0.11 | 8610 |
| 2022-05-19 | 5.41 | $0.12 | — |
| 2022-05-18 | 5.64 | $0.12 | — |
| 2022-05-17 | 5.88 | $0.12 | 34 |
| 2022-05-16 | 6.13 | $0.13 | — |
| 2022-05-13 | 6.43 | $0.04 | 10000 |
| 2022-05-12 | 6.32 | $0.04 | 50250 |
| 2022-05-11 | 6.19 | $0.03 | 20000 |
| 2022-05-10 | 6.03 | $0.03 | 11698 |
| 2022-05-09 | 5.85 | $0.02 | 78220 |
| 2022-05-06 | 5.58 | $0.05 | 6400 |
| 2022-05-05 | 5.41 | $0.05 | 45000 |
| 2022-05-04 | 5.22 | $0.05 | 13083 |
| 2022-05-03 | 5.02 | $0.06 | 15325 |
| 2022-05-02 | 4.82 | $0.06 | 11200 |
| 2022-04-29 | 4.63 | $0.06 | 19030 |
| 2022-04-28 | 4.42 | $0.21 | — |
| 2022-04-27 | 4.65 | $0.07 | 4857 |
| 2022-04-26 | 4.43 | $0.06 | 105332 |
| 2022-04-25 | 4.19 | $0.20 | 2490 |
| 2022-04-22 | 4.36 | $0.23 | 33966 |
| 2022-04-21 | 4.58 | $0.24 | 4331 |
| 2022-04-20 | 4.71 | $0.07 | 4000 |
| 2022-04-19 | 4.54 | $0.21 | — |
| 2022-04-18 | 4.77 | $0.21 | 3666 |
| 2022-04-14 | 5.01 | $0.21 | 2366 |
| 2022-04-13 | 5.26 | $0.21 | 10999 |
| 2022-04-12 | 5.51 | $0.23 | 5833 |
| 2022-04-11 | 5.78 | $0.18 | 8699 |
| 2022-04-08 | 6.03 | $0.39 | 1000 |
| 2022-04-07 | 5.82 | $0.25 | — |
| 2022-04-06 | 5.96 | $0.08 | 300 |
| 2022-04-05 | 5.94 | $0.28 | — |
| 2022-04-04 | 6.01 | $0.28 | 300 |
| 2022-04-01 | 6.07 | $0.09 | 500 |
| 2022-03-31 | 6.07 | $0.09 | 4317 |
| 2022-03-30 | 6.08 | $0.08 | 8100 |
| 2022-03-29 | 6.05 | $0.29 | — |
| 2022-03-28 | 6.11 | $0.10 | 20713 |
| 2022-03-25 | 6.08 | $0.30 | — |
| 2022-03-24 | 6.05 | $0.10 | 500 |
| 2022-03-23 | 5.98 | $0.11 | 38757 |
| 2022-03-22 | 5.91 | $0.10 | 8007 |
| 2022-03-21 | 5.89 | $0.10 | 364625 |
| 2022-03-18 | 5.86 | $0.24 | 186 |
| 2022-03-17 | 6.01 | $0.25 | 15355 |
| 2022-03-16 | 6.16 | $0.20 | — |
| 2022-03-15 | 6.45 | $0.20 | — |
| 2022-03-14 | 6.77 | $0.07 | 200 |
| 2022-03-11 | 6.71 | $0.20 | 3333 |
| 2022-03-10 | 7.05 | $0.23 | — |
| 2022-03-09 | 7.32 | $0.08 | 14000 |
| 2022-03-08 | 7.31 | $0.19 | 1000 |
| 2022-03-07 | 7.70 | $0.07 | 12720 |
| 2022-03-04 | 7.69 | $0.09 | 800 |
| 2022-03-03 | 7.74 | $0.27 | — |
| 2022-03-02 | 7.89 | $0.27 | 10641 |
| 2022-03-01 | 8.05 | $0.27 | 3333 |
| 2022-02-28 | 8.31 | $0.26 | — |
| 2022-02-25 | 8.62 | $0.09 | 3500 |
| 2022-02-24 | 8.64 | $0.25 | 5041 |
| 2022-02-23 | 9.08 | $0.07 | 22000 |
| 2022-02-22 | 9.02 | $0.09 | 1319 |
| 2022-02-18 | 8.99 | $0.21 | 2500 |
| 2022-02-17 | 9.39 | $0.30 | 102 |
| 2022-02-16 | 9.62 | $0.27 | — |
| 2022-02-15 | 9.96 | $0.27 | 6666 |
| 2022-02-14 | 10.32 | $0.30 | — |
| 2022-02-11 | 10.59 | $0.30 | 2671 |
| 2022-02-10 | 10.87 | $0.25 | 391 |
| 2022-02-09 | 11.40 | $0.24 | 266 |
| 2022-02-08 | 12.00 | $0.29 | 6666 |
| 2022-02-07 | 12.48 | $0.28 | 450 |
| 2022-02-04 | 13.00 | $0.29 | 7303 |
| 2022-02-03 | 13.55 | $0.16 | 3000 |
| 2022-02-02 | 14.06 | $0.25 | 5929 |
| 2022-02-01 | 14.76 | $0.29 | 78 |
| 2022-01-31 | 15.39 | $0.16 | 1511 |
| 2022-01-28 | 16.01 | $0.47 | 250 |
| 2022-01-27 | 16.02 | $0.27 | 80596 |
| 2022-01-26 | 16.54 | $0.27 | — |
| 2022-01-25 | 17.06 | $0.09 | 135 |
| 2022-01-24 | 17.77 | $0.09 | 80760 |
| 2022-01-21 | 18.53 | $0.27 | 14771 |
| 2022-01-20 | 19.14 | $0.10 | 2135 |
| 2022-01-19 | 19.96 | $0.31 | — |
| 2022-01-18 | 20.42 | $0.10 | 45096 |
| 2022-01-14 | 21.44 | $0.32 | — |
| 2022-01-13 | 21.66 | $0.32 | — |
| 2022-01-12 | 21.88 | $0.07 | 1345 |
| 2022-01-11 | 22.91 | $0.27 | 33 |
| 2022-01-10 | 23.11 | $0.10 | 20100 |
| 2022-01-07 | 24.22 | $0.09 | 6100 |
| 2022-01-06 | 25.47 | $0.30 | 11999 |
| 2022-01-05 | 25.05 | $0.33 | — |
| 2022-01-04 | 24.28 | $0.33 | 1666 |
| 2022-01-03 | 23.47 | $0.33 | 333 |
| 2021-12-31 | 22.62 | $0.33 | 14466 |
| 2021-12-30 | 21.72 | $0.34 | 4233 |
| 2021-12-29 | 20.78 | $0.31 | 133 |
| 2021-12-28 | 19.93 | $0.38 | 2999 |
| 2021-12-27 | 19.05 | $0.36 | 3757 |
| 2021-12-23 | 18.11 | $0.30 | 30209 |
| 2021-12-22 | 17.45 | $0.39 | 110692 |
| 2021-12-21 | 16.76 | $0.25 | 1683 |
| 2021-12-20 | 17.09 | $0.21 | 1386 |
| 2021-12-17 | 17.44 | $0.29 | 5466 |
| 2021-12-16 | 17.58 | $0.33 | 15319 |
| 2021-12-15 | 17.26 | $0.31 | 15594 |
| 2021-12-14 | 16.93 | $0.23 | — |
| 2021-12-13 | 17.62 | $0.23 | 27910 |
| 2021-12-10 | 18.36 | $0.29 | 5233 |
| 2021-12-09 | 18.53 | $0.33 | 19166 |
| 2021-12-08 | 18.71 | $0.32 | 11123 |
| 2021-12-07 | 18.48 | $0.29 | 31366 |
| 2021-12-06 | 18.68 | $0.29 | 54803 |
| 2021-12-03 | 18.89 | $0.31 | 3931 |
| 2021-12-02 | 18.83 | $0.33 | 2026 |
| 2021-12-01 | 18.66 | $0.35 | 5413 |
| 2021-11-30 | 18.18 | $0.36 | 2868 |
| 2021-11-29 | 17.68 | $0.34 | 346 |
| 2021-11-26 | 17.85 | $0.34 | 2716 |
| 2021-11-24 | 18.04 | $0.33 | 17133 |
| 2021-11-23 | 18.23 | $0.34 | 3981 |
| 2021-11-22 | 18.43 | $0.33 | 1413 |
| 2021-11-19 | 18.42 | $0.39 | 2661 |
| 2021-11-18 | 18.40 | $0.44 | 5128 |
| 2021-11-17 | 18.12 | $0.35 | 3439 |
| 2021-11-16 | 18.92 | $0.38 | 4361 |
| 2021-11-15 | 19.74 | $0.39 | 9400 |
| 2021-11-12 | 20.60 | $0.36 | 6016 |
| 2021-11-11 | 21.51 | $0.36 | 1052 |
| 2021-11-10 | 22.30 | $0.40 | 444 |
| 2021-11-09 | 23.41 | $0.36 | 5124 |
| 2021-11-08 | 24.57 | $0.39 | 833 |
| 2021-11-05 | 25.75 | $0.38 | 7432 |
| 2021-11-04 | 26.99 | $0.38 | 7623 |
| 2021-11-03 | 27.28 | $0.42 | 17430 |
| 2021-11-02 | 27.67 | $0.42 | 22765 |
| 2021-11-01 | 28.08 | $0.38 | 71632 |
| 2021-10-29 | 28.51 | $0.30 | 917 |
| 2021-10-28 | 27.75 | $0.30 | 14023 |
| 2021-10-27 | 26.94 | $0.30 | — |
| 2021-10-26 | 26.61 | $0.30 | 10146 |
| 2021-10-25 | 26.25 | $0.35 | 3865 |
| 2021-10-22 | 26.08 | $0.36 | 6886 |
| 2021-10-21 | 25.35 | $0.35 | 1116 |
| 2021-10-20 | 25.65 | $0.35 | 803 |
| 2021-10-19 | 25.97 | $0.44 | 31574 |
| 2021-10-18 | 26.30 | $0.44 | 1109 |
| 2021-10-15 | 26.65 | $0.32 | 500 |
| 2021-10-14 | 27.03 | $0.44 | 5813 |
| 2021-10-13 | 27.42 | $0.42 | 12216 |
| 2021-10-12 | 28.35 | $0.38 | 16130 |
| 2021-10-11 | 29.33 | $0.30 | 5107 |
| 2021-10-08 | 30.43 | $0.33 | 7612 |
| 2021-10-07 | 30.71 | $0.33 | 7502 |
| 2021-10-06 | 31.17 | $0.40 | 13363 |
| 2021-10-05 | 31.65 | $0.38 | 1333 |
| 2021-10-04 | 32.63 | $0.35 | 2393 |
| 2021-10-01 | 33.66 | $0.39 | 9680 |
| 2021-09-30 | 34.40 | $0.38 | 1935 |
| 2021-09-29 | 35.26 | $0.39 | 36880 |
| 2021-09-28 | 36.16 | $0.46 | 43441 |
| 2021-09-27 | 36.61 | $0.42 | 10351 |
| 2021-09-24 | 37.35 | $0.41 | 7183 |
| 2021-09-23 | 38.13 | $0.30 | 9157 |
| 2021-09-22 | 38.95 | $0.41 | 755 |
| 2021-09-21 | 40.06 | $0.40 | 22333 |
| 2021-09-20 | 40.41 | $0.41 | 6003 |
| 2021-09-17 | 40.79 | $0.38 | 5166 |
| 2021-09-16 | 41.19 | $0.41 | 5339 |
| 2021-09-15 | 41.44 | $0.41 | 2117 |
| 2021-09-14 | 41.60 | $0.41 | 4661 |
| 2021-09-13 | 41.81 | $0.42 | 4184 |
| 2021-09-10 | 41.99 | $0.41 | 4995 |
| 2021-09-09 | 42.18 | $0.39 | 33 |
| 2021-09-08 | 42.60 | $0.40 | 10724 |
| 2021-09-07 | 43.03 | $0.40 | 10058 |
| 2021-09-03 | 43.33 | $0.46 | 1969 |
| 2021-09-02 | 43.46 | $0.46 | 8419 |
| 2021-09-01 | 43.60 | $0.40 | 1300 |
| 2021-08-31 | 43.74 | $0.39 | 4404 |
| 2021-08-30 | 44.36 | $0.35 | 18216 |
| 2021-08-27 | 45.01 | $0.37 | 2207 |
| 2021-08-26 | 45.52 | $0.39 | 11069 |
| 2021-08-25 | 46.11 | $0.40 | 13166 |
| 2021-08-24 | 46.01 | $0.41 | 16815 |
| 2021-08-23 | 45.91 | $0.47 | 30207 |
| 2021-08-20 | 45.79 | $0.42 | 16786 |
| 2021-08-19 | 45.77 | $0.39 | 2602 |
| 2021-08-18 | 45.75 | $0.44 | 13166 |
| 2021-08-17 | 45.63 | $0.44 | 4011 |
| 2021-08-16 | 45.28 | $0.44 | 4254 |
| 2021-08-13 | 44.91 | $0.39 | 3333 |
| 2021-08-12 | 44.52 | $0.41 | 106232 |
| 2021-08-11 | 43.97 | $0.47 | 87123 |
| 2021-08-10 | 43.07 | $0.50 | 60505 |
| 2021-08-09 | 42.37 | $0.45 | 102900 |
| 2021-08-06 | 41.70 | $0.42 | 21000 |
| 2021-08-05 | 41.01 | $0.36 | 12001 |
| 2021-08-04 | 40.45 | $0.35 | 25028 |
| 2021-08-03 | 39.70 | $0.38 | 39071 |
| 2021-08-02 | 38.79 | $0.46 | 11466 |
| 2021-07-30 | 37.82 | $0.40 | 42997 |
| 2021-07-29 | 37.09 | $0.39 | 2382 |
| 2021-07-28 | 35.83 | $0.38 | 3930 |
| 2021-07-27 | 34.50 | $0.33 | 6602 |
| 2021-07-26 | 33.11 | $0.39 | 52459 |
| 2021-07-23 | 31.47 | $0.51 | 41529 |
| 2021-07-22 | 29.74 | $0.35 | 14285 |
| 2021-07-21 | 28.04 | $0.37 | 51037 |
| 2021-07-20 | 26.22 | $0.34 | 48998 |
| 2021-07-19 | 24.49 | $0.27 | 13947 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected