Is ICICI Bank Limited (IBN) a Buy, Sell, or Hold?
Enter your email address below for free access to our ICICI Bank Limited (IBN) research center and poll results.
NYSE : IBN
ICICI Bank Limited
$29.76 USD
$0.19 (0.64%)
- Volume
- 6.5M
- Average Volume
- 7.51M
- Market Capitalization
- $106.44B
- P/E Ratio
- 19.03
- Dividend Yield
- 0.76%
- Price Target
- Year High
- $34.57
- Year Low
- $25.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.15
2026-07-17
Close Price
$29.76
Vol: 7.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.42
Average
25.20
Maximum
33.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.15 | $29.76 | 7.0M |
| 2026-07-16 | 29.06 | $29.57 | 7.3M |
| 2026-07-15 | 28.99 | $29.40 | 5.6M |
| 2026-07-14 | 28.91 | $29.00 | 4.3M |
| 2026-07-13 | 28.85 | $29.26 | 4.4M |
| 2026-07-10 | 28.76 | $29.00 | 11.6M |
| 2026-07-09 | 28.65 | $29.12 | 9.0M |
| 2026-07-08 | 28.50 | $28.85 | 9.0M |
| 2026-07-07 | 28.35 | $29.69 | 8.2M |
| 2026-07-06 | 28.16 | $30.08 | 13.6M |
| 2026-07-02 | 27.96 | $29.49 | 5.1M |
| 2026-07-01 | 27.76 | $28.97 | 12.2M |
| 2026-06-30 | 27.58 | $29.03 | 5.7M |
| 2026-06-29 | 27.41 | $29.36 | 4.7M |
| 2026-06-26 | 27.26 | $29.55 | 5.5M |
| 2026-06-25 | 27.09 | $29.14 | 7.1M |
| 2026-06-24 | 26.94 | $29.00 | 7.5M |
| 2026-06-23 | 26.80 | $28.32 | 7.4M |
| 2026-06-22 | 26.68 | $28.53 | 10.9M |
| 2026-06-18 | 26.55 | $27.94 | 7.1M |
| 2026-06-17 | 26.44 | $27.89 | 5.9M |
| 2026-06-16 | 26.30 | $28.12 | 6.7M |
| 2026-06-15 | 26.19 | $27.81 | 6.0M |
| 2026-06-12 | 26.10 | $27.79 | 8.1M |
| 2026-06-11 | 26.02 | $27.46 | 9.5M |
| 2026-06-10 | 25.93 | $26.77 | 7.9M |
| 2026-06-09 | 25.88 | $26.29 | 12.1M |
| 2026-06-08 | 25.88 | $25.70 | 7.6M |
| 2026-06-05 | 25.91 | $25.95 | 7.5M |
| 2026-06-04 | 25.95 | $26.09 | 6.6M |
| 2026-06-03 | 25.99 | $25.50 | 7.6M |
| 2026-06-02 | 26.01 | $25.28 | 7.3M |
| 2026-06-01 | 26.06 | $25.75 | 7.3M |
| 2026-05-29 | 26.09 | $26.23 | 8.2M |
| 2026-05-28 | 26.11 | $26.17 | 4.6M |
| 2026-05-27 | 26.13 | $26.15 | 5.3M |
| 2026-05-26 | 26.17 | $26.23 | 4.0M |
| 2026-05-22 | 26.23 | $25.98 | 6.2M |
| 2026-05-21 | 26.31 | $25.89 | 12.9M |
| 2026-05-20 | 26.42 | $25.68 | 8.9M |
| 2026-05-19 | 26.56 | $25.25 | 9.6M |
| 2026-05-18 | 26.73 | $25.86 | 5.6M |
| 2026-05-15 | 26.87 | $26.05 | 4.0M |
| 2026-05-14 | 27.01 | $26.18 | 4.4M |
| 2026-05-13 | 27.12 | $25.68 | 8.1M |
| 2026-05-12 | 27.26 | $25.78 | 12.9M |
| 2026-05-11 | 27.38 | $26.10 | 6.4M |
| 2026-05-08 | 27.48 | $26.49 | 4.9M |
| 2026-05-07 | 27.54 | $26.74 | 7.2M |
| 2026-05-06 | 27.58 | $26.75 | 12.7M |
| 2026-05-05 | 27.62 | $26.02 | 6.9M |
| 2026-05-04 | 27.62 | $26.14 | 7.3M |
| 2026-05-01 | 27.61 | $26.42 | 3.7M |
| 2026-04-30 | 27.57 | $26.59 | 6.1M |
| 2026-04-29 | 27.53 | $26.56 | 7.7M |
| 2026-04-28 | 27.49 | $26.91 | 7.4M |
| 2026-04-27 | 27.41 | $27.54 | 6.7M |
| 2026-04-24 | 27.30 | $27.60 | 9.8M |
| 2026-04-23 | 27.21 | $28.05 | 8.5M |
| 2026-04-22 | 27.13 | $28.41 | 7.9M |
| 2026-04-21 | 27.01 | $28.67 | 8.3M |
| 2026-04-20 | 26.90 | $28.75 | 6.1M |
| 2026-04-17 | 26.76 | $28.80 | 9.2M |
| 2026-04-16 | 26.67 | $28.38 | 7.4M |
| 2026-04-15 | 26.57 | $28.46 | 8.1M |
| 2026-04-14 | 26.52 | $28.29 | 8.1M |
| 2026-04-13 | 26.48 | $28.04 | 6.8M |
| 2026-04-10 | 26.40 | $27.73 | 4.4M |
| 2026-04-09 | 26.36 | $27.47 | 6.1M |
| 2026-04-08 | 26.35 | $27.51 | 7.2M |
| 2026-04-07 | 26.38 | $25.99 | 4.4M |
| 2026-04-06 | 26.48 | $26.06 | 5.9M |
| 2026-04-02 | 26.58 | $25.61 | 5.4M |
| 2026-04-01 | 26.74 | $25.72 | 5.2M |
| 2026-03-31 | 26.93 | $25.90 | 6.5M |
| 2026-03-30 | 27.12 | $25.20 | 6.5M |
| 2026-03-27 | 27.37 | $25.30 | 5.0M |
| 2026-03-26 | 27.63 | $25.93 | 3.4M |
| 2026-03-25 | 27.87 | $26.30 | 6.9M |
| 2026-03-24 | 28.10 | $26.03 | 8.7M |
| 2026-03-23 | 28.34 | $26.45 | 7.9M |
| 2026-03-20 | 28.55 | $26.08 | 6.3M |
| 2026-03-19 | 28.79 | $26.86 | 7.6M |
| 2026-03-18 | 28.97 | $26.55 | 9.3M |
| 2026-03-17 | 29.19 | $27.42 | 10.3M |
| 2026-03-16 | 29.36 | $27.37 | 5.3M |
| 2026-03-13 | 29.52 | $26.58 | 6.6M |
| 2026-03-12 | 29.76 | $26.83 | 8.7M |
| 2026-03-11 | 29.97 | $27.28 | 10.2M |
| 2026-03-10 | 30.17 | $28.05 | 5.4M |
| 2026-03-09 | 30.30 | $28.02 | 5.8M |
| 2026-03-06 | 30.46 | $28.20 | 5.6M |
| 2026-03-05 | 30.59 | $28.77 | 10.3M |
| 2026-03-04 | 30.70 | $29.55 | 3.9M |
| 2026-03-03 | 30.75 | $29.60 | 5.5M |
| 2026-03-02 | 30.80 | $30.22 | 4.2M |
| 2026-02-27 | 30.76 | $30.51 | 3.7M |
| 2026-02-26 | 30.72 | $30.75 | 3.4M |
| 2026-02-25 | 30.66 | $30.95 | 3.2M |
| 2026-02-24 | 30.60 | $30.74 | 3.6M |
| 2026-02-23 | 30.52 | $30.60 | 4.2M |
| 2026-02-20 | 30.45 | $30.92 | 6.8M |
| 2026-02-19 | 30.36 | $30.44 | 3.4M |
| 2026-02-18 | 30.31 | $30.92 | 3.1M |
| 2026-02-17 | 30.24 | $30.93 | 2.9M |
| 2026-02-13 | 30.23 | $30.62 | 5.4M |
| 2026-02-12 | 30.24 | $31.26 | 5.4M |
| 2026-02-11 | 30.23 | $31.12 | 6.1M |
| 2026-02-10 | 30.24 | $31.15 | 5.0M |
| 2026-02-09 | 30.24 | $30.74 | 3.9M |
| 2026-02-06 | 30.24 | $31.18 | 4.0M |
| 2026-02-05 | 30.24 | $30.88 | 6.1M |
| 2026-02-04 | 30.27 | $30.92 | 7.1M |
| 2026-02-03 | 30.27 | $30.46 | 9.2M |
| 2026-02-02 | 30.25 | $30.75 | 12.8M |
| 2026-01-30 | 30.21 | $29.29 | 4.7M |
| 2026-01-29 | 30.23 | $29.77 | 8.9M |
| 2026-01-28 | 30.24 | $29.58 | 10.4M |
| 2026-01-27 | 30.25 | $29.75 | 6.5M |
| 2026-01-26 | 30.27 | $29.20 | 5.9M |
| 2026-01-23 | 30.31 | $29.15 | 5.9M |
| 2026-01-22 | 30.36 | $29.16 | 7.1M |
| 2026-01-21 | 30.40 | $29.30 | 14.4M |
| 2026-01-20 | 30.43 | $29.50 | 23.3M |
| 2026-01-16 | 30.44 | $30.87 | 6.4M |
| 2026-01-15 | 30.38 | $30.82 | 8.3M |
| 2026-01-14 | 30.32 | $31.07 | 6.5M |
| 2026-01-13 | 30.28 | $31.22 | 8.9M |
| 2026-01-12 | 30.23 | $31.20 | 6.3M |
| 2026-01-09 | 30.18 | $30.66 | 6.9M |
| 2026-01-08 | 30.17 | $31.32 | 10.1M |
| 2026-01-07 | 30.12 | $31.38 | 6.7M |
| 2026-01-06 | 30.07 | $30.87 | 6.9M |
| 2026-01-05 | 30.06 | $30.08 | 7.5M |
| 2026-01-02 | 30.09 | $29.99 | 3.8M |
| 2025-12-31 | 30.12 | $29.80 | 2.5M |
| 2025-12-30 | 30.16 | $29.85 | 3.1M |
| 2025-12-29 | 30.20 | $29.83 | 4.8M |
| 2025-12-26 | 30.27 | $30.05 | 2.1M |
| 2025-12-24 | 30.32 | $30.03 | 2.4M |
| 2025-12-23 | 30.35 | $30.15 | 4.9M |
| 2025-12-22 | 30.37 | $29.99 | 5.3M |
| 2025-12-19 | 30.41 | $29.92 | 12.1M |
| 2025-12-18 | 30.47 | $29.69 | 9.8M |
| 2025-12-17 | 30.54 | $29.64 | 6.9M |
| 2025-12-16 | 30.62 | $29.70 | 5.7M |
| 2025-12-15 | 30.69 | $30.23 | 4.4M |
| 2025-12-12 | 30.73 | $30.24 | 7.0M |
| 2025-12-11 | 30.77 | $30.20 | 6.7M |
| 2025-12-10 | 30.79 | $30.34 | 5.0M |
| 2025-12-09 | 30.81 | $30.37 | 4.5M |
| 2025-12-08 | 30.81 | $30.36 | 5.7M |
| 2025-12-05 | 30.80 | $30.69 | 3.8M |
| 2025-12-04 | 30.76 | $30.70 | 3.0M |
| 2025-12-03 | 30.74 | $30.71 | 4.5M |
| 2025-12-02 | 30.73 | $30.60 | 4.2M |
| 2025-12-01 | 30.72 | $30.58 | 6.3M |
| 2025-11-28 | 30.71 | $31.23 | 2.7M |
| 2025-11-26 | 30.68 | $31.01 | 3.8M |
| 2025-11-25 | 30.68 | $30.62 | 4.4M |
| 2025-11-24 | 30.70 | $30.56 | 4.0M |
| 2025-11-21 | 30.73 | $30.85 | 5.1M |
| 2025-11-20 | 30.75 | $31.02 | 3.1M |
| 2025-11-19 | 30.75 | $31.13 | 3.2M |
| 2025-11-18 | 30.78 | $31.23 | 4.9M |
| 2025-11-17 | 30.79 | $31.07 | 5.7M |
| 2025-11-14 | 30.78 | $31.15 | 3.7M |
| 2025-11-13 | 30.87 | $30.97 | 5.0M |
| 2025-11-12 | 30.92 | $30.54 | 3.0M |
| 2025-11-11 | 30.99 | $30.77 | 4.6M |
| 2025-11-10 | 31.01 | $30.35 | 4.2M |
| 2025-11-07 | 31.05 | $30.23 | 4.6M |
| 2025-11-06 | 31.10 | $29.87 | 7.5M |
| 2025-11-05 | 31.15 | $30.37 | 3.3M |
| 2025-11-04 | 31.17 | $30.41 | 4.3M |
| 2025-11-03 | 31.20 | $30.48 | 4.9M |
| 2025-10-31 | 31.21 | $30.30 | 7.0M |
| 2025-10-30 | 31.23 | $30.73 | 5.2M |
| 2025-10-29 | 31.23 | $31.02 | 3.2M |
| 2025-10-28 | 31.20 | $30.90 | 4.2M |
| 2025-10-27 | 31.17 | $31.13 | 4.0M |
| 2025-10-24 | 31.13 | $31.25 | 3.3M |
| 2025-10-23 | 31.10 | $31.14 | 4.2M |
| 2025-10-22 | 31.07 | $31.78 | 4.1M |
| 2025-10-21 | 31.03 | $31.24 | 3.7M |
| 2025-10-20 | 31.04 | $31.00 | 9.9M |
| 2025-10-17 | 31.08 | $32.94 | 10.2M |
| 2025-10-16 | 31.03 | $31.88 | 5.4M |
| 2025-10-15 | 31.04 | $31.92 | 4.0M |
| 2025-10-14 | 31.07 | $31.34 | 2.8M |
| 2025-10-13 | 31.12 | $31.15 | 3.9M |
| 2025-10-10 | 31.16 | $31.09 | 3.1M |
| 2025-10-09 | 31.21 | $30.86 | 5.6M |
| 2025-10-08 | 31.26 | $30.74 | 5.1M |
| 2025-10-07 | 31.31 | $31.02 | 4.0M |
| 2025-10-06 | 31.35 | $30.74 | 4.2M |
| 2025-10-03 | 31.40 | $30.76 | 3.6M |
| 2025-10-02 | 31.45 | $30.63 | 4.1M |
| 2025-10-01 | 31.51 | $30.54 | 5.5M |
| 2025-09-30 | 31.57 | $30.23 | 4.2M |
| 2025-09-29 | 31.64 | $30.31 | 3.1M |
| 2025-09-26 | 31.71 | $30.62 | 4.1M |
| 2025-09-25 | 31.76 | $30.69 | 4.6M |
| 2025-09-24 | 31.83 | $30.97 | 6.7M |
| 2025-09-23 | 31.87 | $31.35 | 3.4M |
| 2025-09-22 | 31.92 | $31.75 | 4.1M |
| 2025-09-19 | 31.97 | $31.97 | 6.2M |
| 2025-09-18 | 32.04 | $32.06 | 5.7M |
| 2025-09-17 | 32.09 | $32.60 | 7.5M |
| 2025-09-16 | 32.11 | $32.24 | 4.1M |
| 2025-09-15 | 32.15 | $32.01 | 3.2M |
| 2025-09-12 | 32.19 | $32.07 | 3.1M |
| 2025-09-11 | 32.22 | $31.98 | 5.1M |
| 2025-09-10 | 32.26 | $31.65 | 6.3M |
| 2025-09-09 | 32.30 | $31.80 | 4.2M |
| 2025-09-08 | 32.35 | $31.86 | 4.6M |
| 2025-09-05 | 32.40 | $31.67 | 5.2M |
| 2025-09-04 | 32.46 | $31.88 | 5.0M |
| 2025-09-03 | 32.51 | $31.70 | 3.3M |
| 2025-09-02 | 32.57 | $31.55 | 3.3M |
| 2025-08-29 | 32.65 | $31.74 | 5.6M |
| 2025-08-28 | 32.74 | $31.74 | 5.1M |
| 2025-08-27 | 32.84 | $31.96 | 3.5M |
| 2025-08-26 | 32.91 | $31.86 | 5.5M |
| 2025-08-25 | 33.00 | $32.33 | 3.2M |
| 2025-08-22 | 33.08 | $32.72 | 5.7M |
| 2025-08-21 | 33.15 | $33.33 | 4.0M |
| 2025-08-20 | 33.19 | $33.19 | 3.8M |
| 2025-08-19 | 33.26 | $32.88 | 6.9M |
| 2025-08-18 | 33.32 | $33.09 | 3.9M |
| 2025-08-15 | 33.37 | $32.88 | 2.6M |
| 2025-08-14 | 33.39 | $32.62 | 2.2M |
| 2025-08-13 | 33.42 | $32.66 | 2.8M |
| 2025-08-12 | 33.45 | $32.56 | 3.2M |
| 2025-08-11 | 33.48 | $32.70 | 1.4M |
| 2025-08-08 | 33.51 | $32.87 | 1.8M |
| 2025-08-07 | 33.53 | $32.84 | 1.8M |
| 2025-08-06 | 33.56 | $32.97 | 3.4M |
| 2025-08-05 | 33.60 | $32.83 | 3.6M |
| 2025-08-04 | 33.63 | $33.19 | 5.4M |
| 2025-08-01 | 33.65 | $33.64 | 2.4M |
| 2025-07-31 | 33.65 | $33.70 | 3.6M |
| 2025-07-30 | 33.65 | $33.30 | 4.9M |
| 2025-07-29 | 33.66 | $33.78 | 5.9M |
| 2025-07-28 | 33.66 | $33.84 | 7.4M |
| 2025-07-25 | 33.66 | $34.10 | 3.4M |
| 2025-07-24 | 33.62 | $34.25 | 4.2M |
| 2025-07-23 | 33.56 | $34.41 | 5.0M |
| 2025-07-22 | 33.48 | $34.09 | 4.0M |
| 2025-07-21 | 33.41 | $34.22 | 10.0M |
| 2025-07-18 | 33.33 | $33.21 | 5.6M |
| 2025-07-17 | 33.31 | $33.23 | 4.2M |
| 2025-07-16 | 33.29 | $33.27 | 2.8M |
| 2025-07-15 | 33.29 | $33.20 | 3.2M |
| 2025-07-14 | 33.28 | $33.20 | 4.2M |
| 2025-07-11 | 33.30 | $33.28 | 5.1M |
| 2025-07-10 | 33.31 | $33.42 | 4.7M |
| 2025-07-09 | 33.31 | $33.75 | 5.0M |
| 2025-07-08 | 33.30 | $33.60 | 4.8M |
| 2025-07-07 | 33.33 | $33.48 | 4.0M |
| 2025-07-03 | 33.34 | $33.76 | 2.4M |
| 2025-07-02 | 33.33 | $33.58 | 4.8M |
| 2025-07-01 | 33.33 | $33.62 | 3.9M |
| 2025-06-30 | 33.36 | $33.64 | 5.2M |
| 2025-06-27 | 33.39 | $33.87 | 7.2M |
| 2025-06-26 | 33.41 | $33.39 | 4.8M |
| 2025-06-25 | 33.46 | $32.89 | 3.3M |
| 2025-06-24 | 33.53 | $32.90 | 4.4M |
| 2025-06-23 | 33.60 | $32.73 | 4.0M |
| 2025-06-20 | 33.66 | $32.62 | 4.4M |
| 2025-06-18 | 33.72 | $32.70 | 4.3M |
| 2025-06-17 | 33.78 | $32.88 | 2.8M |
| 2025-06-16 | 33.85 | $33.26 | 2.7M |
| 2025-06-13 | 33.89 | $33.08 | 3.1M |
| 2025-06-12 | 33.94 | $33.50 | 2.2M |
| 2025-06-11 | 33.93 | $33.44 | 2.8M |
| 2025-06-10 | 33.93 | $33.42 | 4.1M |
| 2025-06-09 | 33.94 | $33.61 | 4.2M |
| 2025-06-06 | 33.88 | $34.18 | 2.7M |
| 2025-06-05 | 33.78 | $33.81 | 4.4M |
| 2025-06-04 | 33.78 | $33.40 | 3.7M |
| 2025-06-03 | 33.80 | $33.65 | 4.2M |
| 2025-06-02 | 33.83 | $34.22 | 4.0M |
| 2025-05-30 | 33.83 | $34.24 | 5.6M |
| 2025-05-29 | 33.79 | $34.29 | 3.5M |
| 2025-05-28 | 33.75 | $34.35 | 4.3M |
| 2025-05-27 | 33.73 | $34.31 | 6.7M |
| 2025-05-23 | 33.69 | $34.39 | 6.8M |
| 2025-05-22 | 33.63 | $33.78 | 3.8M |
| 2025-05-21 | 33.60 | $33.81 | 4.5M |
| 2025-05-20 | 33.57 | $34.00 | 5.4M |
| 2025-05-19 | 33.57 | $34.30 | 3.2M |
| 2025-05-16 | 33.54 | $33.99 | 3.7M |
| 2025-05-15 | 33.50 | $34.01 | 6.3M |
| 2025-05-14 | 33.40 | $33.36 | 4.2M |
| 2025-05-13 | 33.32 | $33.52 | 5.4M |
| 2025-05-12 | 33.21 | $33.58 | 12.6M |
| 2025-05-09 | 33.10 | $32.31 | 5.4M |
| 2025-05-08 | 33.02 | $32.33 | 11.6M |
| 2025-05-07 | 32.97 | $33.80 | 4.2M |
| 2025-05-06 | 32.79 | $33.84 | 3.1M |
| 2025-05-05 | 32.61 | $34.14 | 3.1M |
| 2025-05-02 | 32.42 | $34.18 | 4.2M |
| 2025-05-01 | 32.27 | $33.52 | 2.5M |
| 2025-04-30 | 32.17 | $33.56 | 5.6M |
| 2025-04-29 | 32.04 | $33.78 | 4.6M |
| 2025-04-28 | 31.93 | $33.52 | 3.6M |
| 2025-04-25 | 31.82 | $33.19 | 4.5M |
| 2025-04-24 | 31.73 | $33.21 | 5.3M |
| 2025-04-23 | 31.64 | $33.27 | 7.8M |
| 2025-04-22 | 31.55 | $34.08 | 8.9M |
| 2025-04-21 | 31.43 | $33.53 | 7.3M |
| 2025-04-17 | 31.32 | $33.22 | 7.6M |
| 2025-04-16 | 31.19 | $31.97 | 14.9M |
| 2025-04-15 | 31.12 | $31.86 | 5.8M |
| 2025-04-14 | 31.06 | $31.28 | 7.3M |
| 2025-04-11 | 30.99 | $31.34 | 4.6M |
| 2025-04-10 | 30.88 | $30.80 | 5.9M |
| 2025-04-09 | 30.79 | $31.25 | 7.6M |
| 2025-04-08 | 30.67 | $30.16 | 7.2M |
| 2025-04-07 | 30.59 | $30.29 | 8.4M |
| 2025-04-04 | 30.48 | $30.29 | 6.9M |
| 2025-04-03 | 30.35 | $31.26 | 4.3M |
| 2025-04-02 | 30.19 | $31.44 | 2.4M |
| 2025-04-01 | 30.02 | $31.13 | 3.8M |
| 2025-03-31 | 29.84 | $31.52 | 3.2M |
| 2025-03-28 | 29.66 | $31.38 | 2.7M |
| 2025-03-27 | 29.49 | $31.31 | 4.7M |
| 2025-03-26 | 29.32 | $31.40 | 3.1M |
| 2025-03-25 | 29.15 | $31.51 | 3.9M |
| 2025-03-24 | 28.98 | $31.67 | 7.5M |
| 2025-03-21 | 28.81 | $31.28 | 6.3M |
| 2025-03-20 | 28.66 | $30.64 | 5.1M |
| 2025-03-19 | 28.55 | $30.62 | 5.7M |
| 2025-03-18 | 28.47 | $30.57 | 7.5M |
| 2025-03-17 | 28.35 | $29.84 | 8.1M |
| 2025-03-14 | 28.32 | $29.29 | 5.5M |
| 2025-03-13 | 28.31 | $28.95 | 6.9M |
| 2025-03-12 | 28.31 | $28.79 | 5.9M |
| 2025-03-11 | 28.32 | $28.52 | 5.3M |
| 2025-03-10 | 28.32 | $28.09 | 11.0M |
| 2025-03-07 | 28.34 | $27.85 | 3.7M |
| 2025-03-06 | 28.40 | $27.92 | 3.5M |
| 2025-03-05 | 28.46 | $28.11 | 5.1M |
| 2025-03-04 | 28.51 | $27.60 | 4.6M |
| 2025-03-03 | 28.57 | $27.89 | 5.5M |
| 2025-02-28 | 28.61 | $27.88 | 5.0M |
| 2025-02-27 | 28.66 | $27.90 | 3.0M |
| 2025-02-26 | 28.70 | $28.07 | 2.7M |
| 2025-02-25 | 28.74 | $28.19 | 5.4M |
| 2025-02-24 | 28.74 | $28.23 | 5.5M |
| 2025-02-21 | 28.73 | $28.16 | 3.2M |
| 2025-02-20 | 28.70 | $28.60 | 3.5M |
| 2025-02-19 | 28.65 | $28.89 | 4.4M |
| 2025-02-18 | 28.59 | $28.27 | 8.1M |
| 2025-02-14 | 28.58 | $29.16 | 4.0M |
| 2025-02-13 | 28.56 | $29.15 | 5.3M |
| 2025-02-12 | 28.54 | $28.85 | 3.2M |
| 2025-02-11 | 28.52 | $29.02 | 4.1M |
| 2025-02-10 | 28.49 | $28.53 | 4.1M |
| 2025-02-07 | 28.48 | $28.43 | 4.2M |
| 2025-02-06 | 28.52 | $29.06 | 3.0M |
| 2025-02-05 | 28.55 | $29.18 | 5.1M |
| 2025-02-04 | 28.57 | $29.18 | 2.6M |
| 2025-02-03 | 28.58 | $28.81 | 2.6M |
| 2025-01-31 | 28.63 | $28.67 | 3.5M |
| 2025-01-30 | 28.69 | $28.84 | 2.7M |
| 2025-01-29 | 28.76 | $28.65 | 3.5M |
| 2025-01-28 | 28.85 | $28.86 | 4.0M |
| 2025-01-27 | 28.93 | $28.34 | 5.9M |
| 2025-01-24 | 29.04 | $27.96 | 4.6M |
| 2025-01-23 | 29.17 | $27.62 | 4.3M |
| 2025-01-22 | 29.30 | $27.55 | 9.4M |
| 2025-01-21 | 29.43 | $27.62 | 5.9M |
| 2025-01-17 | 29.55 | $28.17 | 3.8M |
| 2025-01-16 | 29.69 | $28.80 | 2.9M |
| 2025-01-15 | 29.83 | $28.68 | 2.7M |
| 2025-01-14 | 29.95 | $28.44 | 3.5M |
| 2025-01-13 | 30.08 | $28.31 | 2.6M |
| 2025-01-10 | 30.22 | $28.52 | 4.4M |
| 2025-01-08 | 30.35 | $29.23 | 1.8M |
| 2025-01-07 | 30.44 | $29.66 | 2.0M |
| 2025-01-06 | 30.52 | $29.56 | 5.7M |
| 2025-01-03 | 30.63 | $29.40 | 1.8M |
| 2025-01-02 | 30.71 | $29.81 | 2.3M |
| 2024-12-31 | 30.76 | $29.86 | 1.6M |
| 2024-12-30 | 30.80 | $30.13 | 1.5M |
| 2024-12-27 | 30.82 | $30.46 | 1.6M |
| 2024-12-26 | 30.84 | $30.51 | 1.1M |
| 2024-12-24 | 30.86 | $30.52 | 2.1M |
| 2024-12-23 | 30.90 | $30.49 | 3.1M |
| 2024-12-20 | 30.91 | $30.30 | 3.8M |
| 2024-12-19 | 30.89 | $30.07 | 3.6M |
| 2024-12-18 | 30.87 | $30.11 | 2.5M |
| 2024-12-17 | 30.85 | $30.99 | 6.1M |
| 2024-12-16 | 30.79 | $31.46 | 6.1M |
| 2024-12-13 | 30.69 | $31.21 | 3.3M |
| 2024-12-12 | 30.61 | $30.92 | 4.4M |
| 2024-12-11 | 30.55 | $31.19 | 2.9M |
| 2024-12-10 | 30.49 | $31.06 | 3.3M |
| 2024-12-09 | 30.44 | $31.04 | 3.9M |
| 2024-12-06 | 30.38 | $31.25 | 4.5M |
| 2024-12-05 | 30.31 | $31.90 | 8.8M |
| 2024-12-04 | 30.26 | $30.88 | 7.6M |
| 2024-12-03 | 30.27 | $30.92 | 4.1M |
| 2024-12-02 | 30.23 | $30.54 | 6.8M |
| 2024-11-29 | 30.22 | $30.55 | 3.6M |
| 2024-11-27 | 30.22 | $30.87 | 6.8M |
| 2024-11-26 | 30.24 | $31.01 | 3.9M |
| 2024-11-25 | 30.25 | $31.19 | 8.2M |
| 2024-11-22 | 30.25 | $30.76 | 7.6M |
| 2024-11-21 | 30.18 | $29.82 | 2.7M |
| 2024-11-20 | 30.17 | $29.73 | 4.5M |
| 2024-11-19 | 30.16 | $29.76 | 2.5M |
| 2024-11-18 | 30.17 | $29.75 | 6.0M |
| 2024-11-15 | 30.16 | $29.46 | 2.8M |
| 2024-11-14 | 30.16 | $29.63 | 2.7M |
| 2024-11-13 | 30.13 | $29.73 | 2.1M |
| 2024-11-12 | 30.12 | $29.95 | 4.2M |
| 2024-11-11 | 30.09 | $30.00 | 2.9M |
| 2024-11-08 | 30.04 | $29.82 | 3.0M |
| 2024-11-07 | 29.99 | $30.00 | 7.3M |
| 2024-11-06 | 29.95 | $30.90 | 3.5M |
| 2024-11-05 | 29.87 | $30.99 | 4.5M |
| 2024-11-04 | 29.78 | $30.19 | 6.2M |
| 2024-11-01 | 29.72 | $30.38 | 4.9M |
| 2024-10-31 | 29.67 | $30.41 | 4.7M |
| 2024-10-30 | 29.61 | $31.29 | 10.4M |
| 2024-10-29 | 29.53 | $31.25 | 6.0M |
| 2024-10-28 | 29.46 | $31.15 | 10.5M |
| 2024-10-25 | 29.39 | $29.48 | 3.6M |
| 2024-10-24 | 29.45 | $29.57 | 2.9M |
| 2024-10-23 | 29.54 | $29.57 | 5.2M |
| 2024-10-22 | 29.62 | $29.86 | 7.2M |
| 2024-10-21 | 29.69 | $29.52 | 5.5M |
| 2024-10-18 | 29.78 | $29.60 | 4.2M |
| 2024-10-17 | 29.87 | $28.88 | 4.6M |
| 2024-10-16 | 29.97 | $29.55 | 4.6M |
| 2024-10-15 | 30.01 | $29.29 | 4.6M |
| 2024-10-14 | 30.04 | $29.14 | 3.1M |
| 2024-10-11 | 30.08 | $28.70 | 3.8M |
| 2024-10-10 | 30.13 | $29.20 | 4.7M |
| 2024-10-09 | 30.15 | $29.35 | 6.3M |
| 2024-10-08 | 30.14 | $29.30 | 5.2M |
| 2024-10-07 | 30.13 | $28.81 | 7.3M |
| 2024-10-04 | 30.14 | $29.41 | 7.5M |
| 2024-10-03 | 30.10 | $29.30 | 13.4M |
| 2024-10-02 | 30.09 | $29.62 | 8.0M |
| 2024-10-01 | 30.09 | $29.87 | 6.3M |
| 2024-09-30 | 30.07 | $29.85 | 13.1M |
| 2024-09-27 | 30.04 | $30.60 | 4.5M |
| 2024-09-26 | 29.97 | $31.28 | 7.0M |
| 2024-09-25 | 29.85 | $31.28 | 4.8M |
| 2024-09-24 | 29.74 | $31.25 | 3.3M |
| 2024-09-23 | 29.61 | $31.36 | 6.4M |
| 2024-09-20 | 29.47 | $31.38 | 7.0M |
| 2024-09-19 | 29.32 | $30.78 | 4.1M |
| 2024-09-18 | 29.18 | $30.44 | 4.8M |
| 2024-09-17 | 29.06 | $29.94 | 7.6M |
| 2024-09-16 | 28.96 | $29.95 | 10.7M |
| 2024-09-13 | 28.87 | $29.62 | 6.9M |
| 2024-09-12 | 28.78 | $29.62 | 3.3M |
| 2024-09-11 | 28.68 | $29.19 | 5.5M |
| 2024-09-10 | 28.60 | $28.96 | 5.5M |
| 2024-09-09 | 28.54 | $29.13 | 4.8M |
| 2024-09-06 | 28.49 | $28.56 | 5.3M |
| 2024-09-05 | 28.47 | $29.11 | 4.4M |
| 2024-09-04 | 28.40 | $29.60 | 6.0M |
| 2024-09-03 | 28.32 | $29.49 | 7.2M |
| 2024-08-30 | 28.23 | $29.31 | 2.9M |
| 2024-08-29 | 28.17 | $29.12 | 2.9M |
| 2024-08-28 | 28.16 | $28.89 | 2.7M |
| 2024-08-27 | 28.17 | $29.00 | 4.1M |
| 2024-08-26 | 28.16 | $28.67 | 2.7M |
| 2024-08-23 | 28.17 | $28.60 | 4.2M |
| 2024-08-22 | 28.17 | $28.34 | 3.9M |
| 2024-08-21 | 28.17 | $28.10 | 3.7M |
| 2024-08-20 | 28.20 | $27.91 | 9.4M |
| 2024-08-19 | 28.26 | $28.02 | 2.6M |
| 2024-08-16 | 28.33 | $28.19 | 2.7M |
| 2024-08-15 | 28.38 | $27.84 | 5.7M |
| 2024-08-14 | 28.46 | $27.58 | 3.0M |
| 2024-08-13 | 28.55 | $27.62 | 6.4M |
| 2024-08-12 | 28.65 | $27.76 | 4.1M |
| 2024-08-09 | 28.72 | $28.12 | 4.2M |
| 2024-08-08 | 28.77 | $28.14 | 9.8M |
| 2024-08-07 | 28.83 | $27.78 | 3.7M |
| 2024-08-06 | 28.92 | $27.84 | 7.2M |
| 2024-08-05 | 28.99 | $27.82 | 8.7M |
| 2024-08-02 | 29.06 | $28.11 | 5.3M |
| 2024-08-01 | 29.12 | $28.79 | 5.5M |
| 2024-07-31 | 29.12 | $29.11 | 4.1M |
| 2024-07-30 | 29.10 | $28.88 | 6.6M |
| 2024-07-29 | 29.09 | $28.78 | 4.8M |
| 2024-07-26 | 29.09 | $28.76 | 4.8M |
| 2024-07-25 | 29.11 | $28.30 | 6.9M |
| 2024-07-24 | 29.14 | $28.62 | 8.5M |
| 2024-07-23 | 29.15 | $29.11 | 3.8M |
| 2024-07-22 | 29.10 | $29.36 | 3.2M |
| 2024-07-19 | 29.01 | $29.35 | 4.0M |
| 2024-07-18 | 28.94 | $29.46 | 5.2M |
| 2024-07-17 | 28.81 | $29.30 | 3.9M |
| 2024-07-16 | 28.66 | $29.62 | 7.6M |
| 2024-07-15 | 28.50 | $29.17 | 4.9M |
| 2024-07-12 | 28.34 | $29.18 | 3.3M |
| 2024-07-11 | 28.20 | $29.31 | 3.7M |
| 2024-07-10 | 28.06 | $29.45 | 3.6M |
| 2024-07-09 | 27.92 | $29.38 | 6.9M |
| 2024-07-08 | 27.78 | $29.14 | 4.0M |
| 2024-07-05 | 27.65 | $29.23 | 7.0M |
| 2024-07-03 | 27.52 | $28.85 | 2.0M |
| 2024-07-02 | 27.37 | $28.68 | 5.9M |
| 2024-07-01 | 27.35 | $28.81 | 2.5M |
| 2024-06-28 | 27.25 | $28.81 | 6.0M |
| 2024-06-27 | 27.14 | $29.01 | 3.3M |
| 2024-06-26 | 27.01 | $28.90 | 4.9M |
| 2024-06-25 | 26.90 | $28.79 | 6.5M |
| 2024-06-24 | 26.83 | $28.14 | 7.8M |
| 2024-06-21 | 26.78 | $27.70 | 8.1M |
| 2024-06-20 | 26.73 | $27.78 | 8.4M |
| 2024-06-18 | 26.69 | $26.99 | 7.6M |
| 2024-06-17 | 26.70 | $26.35 | 5.3M |
| 2024-06-14 | 26.74 | $26.26 | 11.8M |
| 2024-06-13 | 26.78 | $26.04 | 7.8M |
| 2024-06-12 | 26.84 | $26.45 | 8.6M |
| 2024-06-11 | 26.86 | $26.40 | 7.0M |
| 2024-06-10 | 26.89 | $26.68 | 3.4M |
| 2024-06-07 | 26.89 | $26.68 | 3.7M |
| 2024-06-06 | 26.89 | $26.47 | 4.3M |
| 2024-06-05 | 26.92 | $26.67 | 7.8M |
| 2024-06-04 | 26.94 | $25.77 | 11.3M |
| 2024-06-03 | 27.03 | $28.32 | 6.9M |
| 2024-05-31 | 26.98 | $26.74 | 3.8M |
| 2024-05-30 | 27.02 | $26.64 | 7.1M |
| 2024-05-29 | 27.07 | $26.37 | 3.4M |
| 2024-05-28 | 27.12 | $26.80 | 5.4M |
| 2024-05-24 | 27.16 | $27.32 | 2.2M |
| 2024-05-23 | 27.12 | $27.09 | 3.0M |
| 2024-05-22 | 27.09 | $26.77 | 1.8M |
| 2024-05-21 | 27.06 | $27.00 | 4.4M |
| 2024-05-20 | 27.03 | $27.08 | 1.9M |
| 2024-05-17 | 26.98 | $27.21 | 1.9M |
| 2024-05-16 | 26.90 | $27.10 | 3.9M |
| 2024-05-15 | 26.82 | $27.19 | 2.8M |
| 2024-05-14 | 26.74 | $26.90 | 1.9M |
| 2024-05-13 | 26.67 | $26.90 | 4.7M |
| 2024-05-10 | 26.60 | $26.79 | 2.3M |
| 2024-05-09 | 26.57 | $26.75 | 2.0M |
| 2024-05-08 | 26.56 | $26.94 | 2.6M |
| 2024-05-07 | 26.53 | $27.12 | 4.2M |
| 2024-05-06 | 26.51 | $27.51 | 2.5M |
| 2024-05-03 | 26.43 | $27.34 | 3.6M |
| 2024-05-02 | 26.36 | $27.57 | 6.6M |
| 2024-05-01 | 26.26 | $27.55 | 4.5M |
| 2024-04-30 | 26.16 | $27.53 | 5.2M |
| 2024-04-29 | 26.08 | $27.47 | 8.0M |
| 2024-04-26 | 26.00 | $26.53 | 2.5M |
| 2024-04-25 | 25.99 | $26.60 | 2.6M |
| 2024-04-24 | 25.96 | $26.19 | 2.6M |
| 2024-04-23 | 25.95 | $26.29 | 2.0M |
| 2024-04-22 | 25.93 | $26.11 | 3.2M |
| 2024-04-19 | 25.92 | $25.68 | 3.4M |
| 2024-04-18 | 25.94 | $25.43 | 5.2M |
| 2024-04-17 | 25.97 | $25.63 | 4.6M |
| 2024-04-16 | 25.99 | $25.49 | 4.8M |
| 2024-04-15 | 26.01 | $25.57 | 7.0M |
| 2024-04-12 | 26.02 | $26.14 | 5.7M |
| 2024-04-11 | 26.01 | $26.44 | 4.1M |
| 2024-04-10 | 25.99 | $26.43 | 3.2M |
| 2024-04-09 | 25.97 | $26.62 | 4.2M |
| 2024-04-08 | 25.95 | $26.08 | 5.0M |
| 2024-04-05 | 25.95 | $25.75 | 13.4M |
| 2024-04-04 | 25.98 | $25.63 | 7.7M |
| 2024-04-03 | 26.01 | $25.68 | 2.2M |
| 2024-04-02 | 26.04 | $25.75 | 7.6M |
| 2024-04-01 | 26.08 | $25.96 | 9.4M |
| 2024-03-28 | 26.10 | $26.41 | 5.0M |
| 2024-03-27 | 26.06 | $25.97 | 5.8M |
| 2024-03-26 | 26.03 | $25.90 | 6.2M |
| 2024-03-25 | 26.01 | $25.87 | 3.8M |
| 2024-03-22 | 26.00 | $26.00 | 3.5M |
| 2024-03-21 | 25.98 | $25.98 | 4.8M |
| 2024-03-20 | 25.98 | $26.18 | 2.8M |
| 2024-03-19 | 25.94 | $25.90 | 4.1M |
| 2024-03-18 | 25.92 | $25.95 | 5.8M |
| 2024-03-15 | 25.86 | $25.82 | 7.0M |
| 2024-03-14 | 25.81 | $25.84 | 4.0M |
| 2024-03-13 | 25.75 | $26.06 | 6.5M |
| 2024-03-12 | 25.66 | $26.13 | 2.7M |
| 2024-03-11 | 25.54 | $26.08 | 3.1M |
| 2024-03-08 | 25.45 | $26.18 | 8.2M |
| 2024-03-07 | 25.32 | $26.26 | 3.8M |
| 2024-03-06 | 25.23 | $26.37 | 6.6M |
| 2024-03-05 | 25.15 | $26.27 | 10.4M |
| 2024-03-04 | 25.06 | $26.40 | 7.6M |
| 2024-03-01 | 24.97 | $26.48 | 7.2M |
| 2024-02-29 | 24.90 | $25.61 | 5.2M |
| 2024-02-28 | 24.84 | $25.33 | 4.4M |
| 2024-02-27 | 24.79 | $25.58 | 3.7M |
| 2024-02-26 | 24.73 | $25.53 | 4.4M |
| 2024-02-23 | 24.66 | $25.63 | 4.7M |
| 2024-02-22 | 24.58 | $25.96 | 5.4M |
| 2024-02-21 | 24.47 | $25.49 | 4.7M |
| 2024-02-20 | 24.41 | $25.47 | 10.0M |
| 2024-02-16 | 24.36 | $24.74 | 3.8M |
| 2024-02-15 | 24.32 | $24.73 | 4.2M |
| 2024-02-14 | 24.26 | $24.63 | 2.6M |
| 2024-02-13 | 24.18 | $24.25 | 5.5M |
| 2024-02-12 | 24.15 | $23.88 | 6.1M |
| 2024-02-09 | 24.16 | $24.19 | 7.4M |
| 2024-02-08 | 24.15 | $23.58 | 6.0M |
| 2024-02-07 | 24.17 | $24.57 | 2.9M |
| 2024-02-06 | 24.12 | $24.66 | 2.5M |
| 2024-02-05 | 24.08 | $24.54 | 4.3M |
| 2024-02-02 | 24.05 | $24.60 | 4.6M |
| 2024-02-01 | 24.01 | $25.09 | 10.7M |
| 2024-01-31 | 23.95 | $24.40 | 6.4M |
| 2024-01-30 | 23.90 | $24.37 | 5.7M |
| 2024-01-29 | 23.87 | $24.22 | 10.2M |
| 2024-01-26 | 23.87 | $24.13 | 4.1M |
| 2024-01-25 | 23.87 | $24.12 | 9.3M |
| 2024-01-24 | 23.86 | $23.75 | 11.7M |
| 2024-01-23 | 23.86 | $24.34 | 16.6M |
| 2024-01-22 | 23.84 | $24.47 | 14.5M |
| 2024-01-19 | 23.82 | $23.88 | 7.2M |
| 2024-01-18 | 23.85 | $23.44 | 10.9M |
| 2024-01-17 | 23.90 | $23.16 | 13.2M |
| 2024-01-16 | 23.97 | $23.65 | 13.8M |
| 2024-01-12 | 24.03 | $24.07 | 5.8M |
| 2024-01-11 | 24.06 | $23.96 | 6.0M |
| 2024-01-10 | 24.08 | $23.96 | 3.8M |
| 2024-01-09 | 24.10 | $23.52 | 3.4M |
| 2024-01-08 | 24.13 | $23.87 | 4.7M |
| 2024-01-05 | 24.13 | $24.09 | 4.9M |
| 2024-01-04 | 24.13 | $23.80 | 5.1M |
| 2024-01-03 | 24.16 | $23.75 | 5.6M |
| 2024-01-02 | 24.19 | $23.45 | 7.3M |
| 2023-12-29 | 24.16 | $23.84 | 3.1M |
| 2023-12-28 | 24.08 | $24.22 | 3.5M |
| 2023-12-27 | 23.99 | $24.02 | 2.6M |
| 2023-12-26 | 23.89 | $23.88 | 2.8M |
| 2023-12-22 | 23.81 | $23.82 | 4.0M |
| 2023-12-21 | 23.74 | $24.04 | 9.4M |
| 2023-12-20 | 23.64 | $23.96 | 3.3M |
| 2023-12-19 | 23.56 | $24.49 | 3.0M |
| 2023-12-18 | 23.44 | $24.54 | 2.7M |
| 2023-12-15 | 23.33 | $24.55 | 4.2M |
| 2023-12-14 | 23.21 | $24.68 | 4.5M |
| 2023-12-13 | 23.10 | $24.69 | 4.5M |
| 2023-12-12 | 23.00 | $24.46 | 3.5M |
| 2023-12-11 | 22.90 | $24.39 | 4.9M |
| 2023-12-08 | 22.81 | $24.12 | 6.4M |
| 2023-12-07 | 22.73 | $23.87 | 6.1M |
| 2023-12-06 | 22.67 | $24.00 | 21.1M |
| 2023-12-05 | 22.60 | $24.37 | 6.6M |
| 2023-12-04 | 22.53 | $24.31 | 9.8M |
| 2023-12-01 | 22.45 | $22.97 | 7.0M |
| 2023-11-30 | 22.44 | $22.17 | 7.1M |
| 2023-11-29 | 22.44 | $22.38 | 9.2M |
| 2023-11-28 | 22.43 | $22.18 | 6.0M |
| 2023-11-27 | 22.45 | $22.23 | 3.9M |
| 2023-11-24 | 22.44 | $22.34 | 2.3M |
| 2023-11-22 | 22.43 | $22.12 | 3.4M |
| 2023-11-21 | 22.43 | $22.26 | 3.6M |
| 2023-11-20 | 22.44 | $22.25 | 6.3M |
| 2023-11-17 | 22.45 | $22.19 | 4.3M |
| 2023-11-16 | 22.45 | $22.26 | 8.1M |
| 2023-11-15 | 22.46 | $22.51 | 10.0M |
| 2023-11-14 | 22.45 | $22.67 | 8.3M |
| 2023-11-13 | 22.45 | $22.39 | 3.6M |
| 2023-11-10 | 22.48 | $22.68 | 4.6M |
| 2023-11-09 | 22.48 | $22.51 | 3.7M |
| 2023-11-08 | 22.49 | $22.53 | 2.5M |
| 2023-11-07 | 22.50 | $22.73 | 6.1M |
| 2023-11-06 | 22.51 | $22.84 | 4.1M |
| 2023-11-03 | 22.51 | $22.84 | 5.0M |
| 2023-11-02 | 22.52 | $22.64 | 8.0M |
| 2023-11-01 | 22.53 | $22.27 | 5.5M |
| 2023-10-31 | 22.55 | $22.19 | 5.9M |
| 2023-10-30 | 22.57 | $22.54 | 4.5M |
| 2023-10-27 | 22.59 | $22.09 | 4.5M |
| 2023-10-26 | 22.64 | $22.11 | 4.5M |
| 2023-10-25 | 22.68 | $22.04 | 3.8M |
| 2023-10-24 | 22.72 | $22.42 | 4.9M |
| 2023-10-23 | 22.73 | $22.53 | 6.1M |
| 2023-10-20 | 22.76 | $22.26 | 4.4M |
| 2023-10-19 | 22.79 | $22.37 | 3.7M |
| 2023-10-18 | 22.80 | $22.37 | 4.8M |
| 2023-10-17 | 22.86 | $22.74 | 6.7M |
| 2023-10-16 | 22.92 | $22.87 | 3.7M |
| 2023-10-13 | 22.97 | $22.74 | 3.6M |
| 2023-10-12 | 23.03 | $22.63 | 5.1M |
| 2023-10-11 | 23.09 | $22.78 | 4.6M |
| 2023-10-10 | 23.15 | $22.92 | 4.0M |
| 2023-10-09 | 23.21 | $22.76 | 2.5M |
| 2023-10-06 | 23.26 | $23.06 | 3.1M |
| 2023-10-05 | 23.28 | $22.85 | 2.2M |
| 2023-10-04 | 23.30 | $22.67 | 3.1M |
| 2023-10-03 | 23.32 | $22.55 | 2.7M |
| 2023-10-02 | 23.37 | $23.00 | 3.5M |
| 2023-09-29 | 23.39 | $23.12 | 6.4M |
| 2023-09-28 | 23.39 | $22.91 | 3.1M |
| 2023-09-27 | 23.41 | $22.81 | 4.8M |
| 2023-09-26 | 23.45 | $22.74 | 5.5M |
| 2023-09-25 | 23.50 | $22.98 | 3.7M |
| 2023-09-22 | 23.52 | $22.83 | 3.9M |
| 2023-09-21 | 23.55 | $22.76 | 6.8M |
| 2023-09-20 | 23.59 | $23.53 | 5.7M |
| 2023-09-19 | 23.56 | $23.83 | 1.6M |
| 2023-09-18 | 23.52 | $23.89 | 2.9M |
| 2023-09-15 | 23.47 | $23.89 | 5.1M |
| 2023-09-14 | 23.42 | $23.97 | 2.6M |
| 2023-09-13 | 23.37 | $23.94 | 2.3M |
| 2023-09-12 | 23.31 | $24.03 | 2.8M |
| 2023-09-11 | 23.26 | $23.87 | 3.3M |
| 2023-09-08 | 23.22 | $23.41 | 3.3M |
| 2023-09-07 | 23.22 | $23.24 | 3.4M |
| 2023-09-06 | 23.24 | $23.04 | 4.5M |
| 2023-09-05 | 23.27 | $23.51 | 3.8M |
| 2023-09-01 | 23.29 | $23.46 | 2.9M |
| 2023-08-31 | 23.29 | $23.17 | 5.4M |
| 2023-08-30 | 23.31 | $23.35 | 4.3M |
| 2023-08-29 | 23.34 | $23.63 | 3.7M |
| 2023-08-28 | 23.39 | $23.68 | 2.3M |
| 2023-08-25 | 23.43 | $23.43 | 3.3M |
| 2023-08-24 | 23.48 | $23.35 | 2.9M |
| 2023-08-23 | 23.52 | $23.58 | 5.3M |
| 2023-08-22 | 23.58 | $22.90 | 3.7M |
| 2023-08-21 | 23.65 | $23.11 | 3.2M |
| 2023-08-18 | 23.72 | $22.90 | 3.2M |
| 2023-08-17 | 23.80 | $22.87 | 3.7M |
| 2023-08-16 | 23.88 | $22.93 | 4.5M |
| 2023-08-15 | 23.94 | $22.82 | 4.1M |
| 2023-08-14 | 23.99 | $22.95 | 5.6M |
| 2023-08-11 | 24.03 | $23.15 | 3.6M |
| 2023-08-10 | 24.04 | $23.40 | 5.3M |
| 2023-08-09 | 24.04 | $23.64 | 3.3M |
| 2023-08-08 | 24.02 | $23.66 | 3.6M |
| 2023-08-07 | 23.99 | $23.77 | 2.9M |
| 2023-08-04 | 23.95 | $23.55 | 3.4M |
| 2023-08-03 | 23.92 | $23.55 | 4.7M |
| 2023-08-02 | 23.91 | $24.02 | 5.7M |
| 2023-08-01 | 23.88 | $24.50 | 4.4M |
| 2023-07-31 | 23.82 | $24.57 | 3.5M |
| 2023-07-28 | 23.75 | $24.39 | 2.9M |
| 2023-07-27 | 23.68 | $24.17 | 3.8M |
| 2023-07-26 | 23.62 | $24.66 | 4.5M |
| 2023-07-25 | 23.54 | $24.44 | 3.0M |
| 2023-07-24 | 23.45 | $24.48 | 3.7M |
| 2023-07-21 | 23.37 | $24.47 | 2.9M |
| 2023-07-20 | 23.29 | $24.48 | 3.6M |
| 2023-07-19 | 23.20 | $24.04 | 7.5M |
| 2023-07-18 | 23.13 | $23.86 | 4.2M |
| 2023-07-17 | 23.08 | $23.83 | 3.1M |
| 2023-07-14 | 23.03 | $23.33 | 3.3M |
| 2023-07-13 | 23.01 | $23.40 | 5.0M |
| 2023-07-12 | 22.99 | $23.17 | 2.2M |
| 2023-07-11 | 22.97 | $23.05 | 2.9M |
| 2023-07-10 | 22.97 | $22.96 | 2.4M |
| 2023-07-07 | 22.97 | $23.09 | 3.0M |
| 2023-07-06 | 22.96 | $23.20 | 3.6M |
| 2023-07-05 | 22.95 | $23.41 | 4.3M |
| 2023-07-03 | 22.93 | $23.39 | 4.3M |
| 2023-06-30 | 22.91 | $23.08 | 4.2M |
| 2023-06-29 | 22.91 | $23.11 | 3.7M |
| 2023-06-28 | 22.90 | $23.01 | 2.5M |
| 2023-06-27 | 22.89 | $22.98 | 5.8M |
| 2023-06-26 | 22.89 | $22.70 | 3.3M |
| 2023-06-23 | 22.89 | $22.82 | 3.0M |
| 2023-06-22 | 22.88 | $22.91 | 4.8M |
| 2023-06-21 | 22.88 | $22.60 | 4.2M |
| 2023-06-20 | 22.89 | $22.62 | 4.0M |
| 2023-06-16 | 22.91 | $22.87 | 6.2M |
| 2023-06-15 | 22.92 | $22.87 | 4.1M |
| 2023-06-14 | 22.93 | $22.95 | 2.9M |
| 2023-06-13 | 22.93 | $23.10 | 2.8M |
| 2023-06-12 | 22.93 | $22.73 | 5.9M |
| 2023-06-09 | 22.94 | $22.98 | 2.4M |
| 2023-06-08 | 22.94 | $22.93 | 3.5M |
| 2023-06-07 | 22.94 | $22.88 | 3.8M |
| 2023-06-06 | 22.94 | $22.98 | 2.4M |
| 2023-06-05 | 22.95 | $23.01 | 4.5M |
| 2023-06-02 | 22.95 | $23.09 | 5.0M |
| 2023-06-01 | 22.91 | $22.99 | 3.5M |
| 2023-05-31 | 22.89 | $22.92 | 3.4M |
| 2023-05-30 | 22.87 | $22.88 | 2.8M |
| 2023-05-26 | 22.86 | $22.96 | 3.3M |
| 2023-05-25 | 22.85 | $22.65 | 2.5M |
| 2023-05-24 | 22.85 | $22.69 | 3.7M |
| 2023-05-23 | 22.83 | $22.82 | 4.1M |
| 2023-05-22 | 22.80 | $22.92 | 2.5M |
| 2023-05-19 | 22.77 | $22.99 | 1.7M |
| 2023-05-18 | 22.72 | $23.07 | 2.0M |
| 2023-05-17 | 22.66 | $22.97 | 3.8M |
| 2023-05-16 | 22.60 | $23.03 | 3.2M |
| 2023-05-15 | 22.55 | $23.08 | 3.2M |
| 2023-05-12 | 22.50 | $22.98 | 2.1M |
| 2023-05-11 | 22.46 | $22.95 | 4.8M |
| 2023-05-10 | 22.43 | $23.01 | 4.4M |
| 2023-05-09 | 22.37 | $22.89 | 6.6M |
| 2023-05-08 | 22.30 | $23.07 | 3.5M |
| 2023-05-05 | 22.22 | $22.95 | 7.4M |
| 2023-05-04 | 22.16 | $22.45 | 4.1M |
| 2023-05-03 | 22.12 | $22.54 | 2.7M |
| 2023-05-02 | 22.07 | $22.47 | 3.1M |
| 2023-05-01 | 22.03 | $22.72 | 2.9M |
| 2023-04-28 | 21.97 | $22.75 | 3.3M |
| 2023-04-27 | 21.88 | $22.56 | 4.3M |
| 2023-04-26 | 21.81 | $22.28 | 5.0M |
| 2023-04-25 | 21.74 | $22.27 | 7.0M |
| 2023-04-24 | 21.67 | $22.34 | 8.7M |
| 2023-04-21 | 21.59 | $21.99 | 3.1M |
| 2023-04-20 | 21.53 | $21.88 | 3.3M |
| 2023-04-19 | 21.47 | $21.83 | 2.6M |
| 2023-04-18 | 21.41 | $21.95 | 3.9M |
| 2023-04-17 | 21.34 | $22.15 | 4.5M |
| 2023-04-14 | 21.23 | $22.24 | 5.6M |
| 2023-04-13 | 21.13 | $22.21 | 3.7M |
| 2023-04-12 | 21.01 | $21.76 | 6.5M |
| 2023-04-11 | 20.94 | $21.66 | 5.2M |
| 2023-04-10 | 20.86 | $21.37 | 3.5M |
| 2023-04-06 | 20.81 | $21.70 | 3.7M |
| 2023-04-05 | 20.75 | $21.66 | 2.6M |
| 2023-04-04 | 20.73 | $21.59 | 5.5M |
| 2023-04-03 | 20.70 | $21.63 | 4.2M |
| 2023-03-31 | 20.69 | $21.58 | 4.7M |
| 2023-03-30 | 20.67 | $21.02 | 5.6M |
| 2023-03-29 | 20.66 | $21.05 | 6.8M |
| 2023-03-28 | 20.64 | $21.01 | 7.1M |
| 2023-03-27 | 20.62 | $20.80 | 5.9M |
| 2023-03-24 | 20.61 | $20.74 | 4.4M |
| 2023-03-23 | 20.59 | $20.76 | 4.4M |
| 2023-03-22 | 20.57 | $20.63 | 3.6M |
| 2023-03-21 | 20.55 | $20.77 | 5.6M |
| 2023-03-20 | 20.54 | $20.40 | 4.5M |
| 2023-03-17 | 20.56 | $20.10 | 5.7M |
| 2023-03-16 | 20.60 | $20.15 | 6.5M |
| 2023-03-15 | 20.64 | $19.80 | 18.3M |
| 2023-03-14 | 20.69 | $20.42 | 7.4M |
| 2023-03-13 | 20.71 | $20.01 | 6.3M |
| 2023-03-10 | 20.73 | $20.34 | 7.1M |
| 2023-03-09 | 20.75 | $20.54 | 6.8M |
| 2023-03-08 | 20.77 | $21.19 | 3.7M |
| 2023-03-07 | 20.74 | $21.13 | 2.5M |
| 2023-03-06 | 20.72 | $21.26 | 2.8M |
| 2023-03-03 | 20.70 | $21.23 | 4.8M |
| 2023-03-02 | 20.68 | $20.80 | 3.6M |
| 2023-03-01 | 20.65 | $20.66 | 3.5M |
| 2023-02-28 | 20.66 | $20.68 | 5.1M |
| 2023-02-27 | 20.63 | $20.53 | 3.3M |
| 2023-02-24 | 20.61 | $20.30 | 6.9M |
| 2023-02-23 | 20.64 | $20.39 | 4.4M |
| 2023-02-22 | 20.66 | $20.27 | 6.2M |
| 2023-02-21 | 20.72 | $20.56 | 6.2M |
| 2023-02-17 | 20.78 | $20.81 | 6.6M |
| 2023-02-16 | 20.82 | $20.87 | 6.8M |
| 2023-02-15 | 20.85 | $20.98 | 8.7M |
| 2023-02-14 | 20.86 | $20.89 | 6.3M |
| 2023-02-13 | 20.87 | $20.67 | 5.2M |
| 2023-02-10 | 20.92 | $20.58 | 3.8M |
| 2023-02-09 | 20.96 | $20.70 | 3.7M |
| 2023-02-08 | 21.00 | $20.84 | 4.1M |
| 2023-02-07 | 21.02 | $20.72 | 5.3M |
| 2023-02-06 | 21.05 | $20.64 | 7.1M |
| 2023-02-03 | 21.08 | $20.81 | 6.5M |
| 2023-02-02 | 21.10 | $20.93 | 14.0M |
| 2023-02-01 | 21.15 | $20.13 | 19.5M |
| 2023-01-31 | 21.24 | $20.83 | 16.4M |
| 2023-01-30 | 21.30 | $20.24 | 8.0M |
| 2023-01-27 | 21.39 | $20.11 | 13.3M |
| 2023-01-26 | 21.47 | $20.86 | 15.2M |
| 2023-01-25 | 21.53 | $20.68 | 13.4M |
| 2023-01-24 | 21.57 | $21.63 | 10.2M |
| 2023-01-23 | 21.57 | $21.77 | 6.3M |
| 2023-01-20 | 21.58 | $21.52 | 8.0M |
| 2023-01-19 | 21.62 | $21.39 | 5.4M |
| 2023-01-18 | 21.65 | $21.23 | 9.8M |
| 2023-01-17 | 21.68 | $21.10 | 9.1M |
| 2023-01-13 | 21.71 | $21.67 | 6.2M |
| 2023-01-12 | 21.74 | $21.39 | 4.4M |
| 2023-01-11 | 21.81 | $21.45 | 7.3M |
| 2023-01-10 | 21.88 | $21.25 | 8.0M |
| 2023-01-09 | 21.95 | $21.36 | 7.0M |
| 2023-01-06 | 22.02 | $21.27 | 9.1M |
| 2023-01-05 | 22.10 | $21.20 | 11.2M |
| 2023-01-04 | 22.16 | $21.95 | 7.4M |
| 2023-01-03 | 22.21 | $21.94 | 6.4M |
| 2022-12-30 | 22.27 | $21.89 | 6.1M |
| 2022-12-29 | 22.34 | $22.10 | 4.2M |
| 2022-12-28 | 22.42 | $21.84 | 6.2M |
| 2022-12-27 | 22.50 | $21.89 | 5.7M |
| 2022-12-23 | 22.56 | $21.56 | 7.0M |
| 2022-12-22 | 22.64 | $21.70 | 8.5M |
| 2022-12-21 | 22.70 | $21.97 | 8.1M |
| 2022-12-20 | 22.74 | $22.19 | 5.0M |
| 2022-12-19 | 22.77 | $21.97 | 4.7M |
| 2022-12-16 | 22.81 | $21.89 | 6.7M |
| 2022-12-15 | 22.85 | $21.81 | 6.3M |
| 2022-12-14 | 22.90 | $22.26 | 8.0M |
| 2022-12-13 | 22.94 | $22.67 | 4.9M |
| 2022-12-12 | 22.93 | $22.81 | 6.6M |
| 2022-12-09 | 22.93 | $22.72 | 8.7M |
| 2022-12-08 | 22.96 | $22.85 | 8.9M |
| 2022-12-07 | 22.94 | $22.69 | 7.9M |
| 2022-12-06 | 22.96 | $22.57 | 11.5M |
| 2022-12-05 | 22.96 | $22.86 | 8.7M |
| 2022-12-02 | 22.94 | $23.20 | 7.0M |
| 2022-12-01 | 22.88 | $23.20 | 9.1M |
| 2022-11-30 | 22.82 | $23.72 | 8.6M |
| 2022-11-29 | 22.73 | $23.48 | 7.5M |
| 2022-11-28 | 22.66 | $23.17 | 9.6M |
| 2022-11-25 | 22.62 | $23.00 | 4.6M |
| 2022-11-23 | 22.59 | $22.97 | 8.0M |
| 2022-11-22 | 22.59 | $22.86 | 5.8M |
| 2022-11-21 | 22.58 | $22.76 | 10.5M |
| 2022-11-18 | 22.59 | $22.73 | 8.5M |
| 2022-11-17 | 22.55 | $22.75 | 9.1M |
| 2022-11-16 | 22.48 | $22.76 | 11.8M |
| 2022-11-15 | 22.42 | $23.05 | 13.1M |
| 2022-11-14 | 22.36 | $22.45 | 14.4M |
| 2022-11-11 | 22.33 | $22.72 | 14.1M |
| 2022-11-10 | 22.24 | $23.31 | 8.4M |
| 2022-11-09 | 22.14 | $22.62 | 14.3M |
| 2022-11-08 | 22.06 | $22.93 | 5.3M |
| 2022-11-07 | 21.96 | $22.61 | 7.0M |
| 2022-11-04 | 21.89 | $22.44 | 8.4M |
| 2022-11-03 | 21.82 | $22.10 | 7.8M |
| 2022-11-02 | 21.79 | $21.88 | 10.7M |
| 2022-11-01 | 21.78 | $22.04 | 4.9M |
| 2022-10-31 | 21.76 | $22.04 | 7.7M |
| 2022-10-28 | 21.71 | $22.34 | 5.0M |
| 2022-10-27 | 21.64 | $22.50 | 6.0M |
| 2022-10-26 | 21.55 | $22.87 | 12.7M |
| 2022-10-25 | 21.46 | $22.79 | 11.9M |
| 2022-10-24 | 21.36 | $22.83 | 12.7M |
| 2022-10-21 | 21.27 | $22.01 | 8.9M |
| 2022-10-20 | 21.25 | $21.32 | 7.4M |
| 2022-10-19 | 21.30 | $21.57 | 7.2M |
| 2022-10-18 | 21.35 | $21.89 | 14.9M |
| 2022-10-17 | 21.40 | $21.81 | 9.1M |
| 2022-10-14 | 21.45 | $20.99 | 8.1M |
| 2022-10-13 | 21.54 | $21.28 | 7.5M |
| 2022-10-12 | 21.64 | $20.87 | 12.1M |
| 2022-10-11 | 21.76 | $21.00 | 10.0M |
| 2022-10-10 | 21.85 | $21.24 | 5.9M |
| 2022-10-07 | 21.95 | $21.07 | 5.2M |
| 2022-10-06 | 22.04 | $21.41 | 5.3M |
| 2022-10-05 | 22.12 | $21.65 | 3.9M |
| 2022-10-04 | 22.16 | $21.69 | 7.0M |
| 2022-10-03 | 22.18 | $21.06 | 6.7M |
| 2022-09-30 | 22.22 | $20.97 | 5.2M |
| 2022-09-29 | 22.27 | $20.71 | 5.3M |
| 2022-09-28 | 22.33 | $21.07 | 7.7M |
| 2022-09-27 | 22.37 | $20.81 | 7.3M |
| 2022-09-26 | 22.40 | $21.06 | 7.4M |
| 2022-09-23 | 22.42 | $21.49 | 6.7M |
| 2022-09-22 | 22.44 | $22.27 | 5.9M |
| 2022-09-21 | 22.43 | $22.56 | 6.5M |
| 2022-09-20 | 22.38 | $22.98 | 6.0M |
| 2022-09-19 | 22.30 | $22.90 | 7.1M |
| 2022-09-16 | 22.25 | $22.73 | 10.3M |
| 2022-09-15 | 22.23 | $23.17 | 12.6M |
| 2022-09-14 | 22.19 | $23.38 | 13.5M |
| 2022-09-13 | 22.13 | $22.80 | 17.9M |
| 2022-09-12 | 22.12 | $23.16 | 9.0M |
| 2022-09-09 | 22.08 | $23.00 | 8.2M |
| 2022-09-08 | 22.02 | $23.00 | 9.8M |
| 2022-09-07 | 21.97 | $22.38 | 7.6M |
| 2022-09-06 | 21.92 | $22.14 | 6.0M |
| 2022-09-02 | 21.88 | $21.84 | 4.6M |
| 2022-09-01 | 21.85 | $21.95 | 7.6M |
| 2022-08-31 | 21.79 | $21.84 | 3.6M |
| 2022-08-30 | 21.75 | $21.94 | 8.3M |
| 2022-08-29 | 21.68 | $21.47 | 4.3M |
| 2022-08-26 | 21.65 | $21.43 | 5.7M |
| 2022-08-25 | 21.61 | $21.92 | 3.8M |
| 2022-08-24 | 21.55 | $21.93 | 5.3M |
| 2022-08-23 | 21.46 | $21.69 | 6.7M |
| 2022-08-22 | 21.37 | $21.36 | 7.4M |
| 2022-08-19 | 21.31 | $21.84 | 5.4M |
| 2022-08-18 | 21.22 | $22.31 | 4.8M |
| 2022-08-17 | 21.10 | $22.32 | 8.4M |
| 2022-08-16 | 20.96 | $22.35 | 10.7M |
| 2022-08-15 | 20.82 | $22.50 | 8.6M |
| 2022-08-12 | 20.65 | $22.35 | 7.9M |
| 2022-08-11 | 20.49 | $21.89 | 16.3M |
| 2022-08-10 | 20.34 | $22.04 | 9.5M |
| 2022-08-09 | 20.17 | $21.31 | 8.4M |
| 2022-08-08 | 20.05 | $21.27 | 8.4M |
| 2022-08-05 | 19.95 | $21.21 | 8.3M |
| 2022-08-04 | 19.85 | $20.79 | 5.2M |
| 2022-08-03 | 19.76 | $21.01 | 3.8M |
| 2022-08-02 | 19.64 | $20.68 | 4.3M |
| 2022-08-01 | 19.52 | $20.73 | 5.6M |
| 2022-07-29 | 19.38 | $20.78 | 9.5M |
| 2022-07-28 | 19.23 | $20.64 | 3.8M |
| 2022-07-27 | 19.08 | $20.20 | 9.6M |
| 2022-07-26 | 18.96 | $19.87 | 7.3M |
| 2022-07-25 | 18.87 | $20.08 | 6.8M |
| 2022-07-22 | 18.78 | $20.08 | 5.6M |
| 2022-07-21 | 18.68 | $19.81 | 4.7M |
| 2022-07-20 | 18.57 | $19.56 | 6.2M |
| 2022-07-19 | 18.49 | $19.67 | 5.6M |
| 2022-07-18 | 18.38 | $19.12 | 4.8M |
| 2022-07-15 | 18.28 | $19.00 | 4.9M |
| 2022-07-14 | 18.21 | $18.89 | 8.9M |
| 2022-07-13 | 18.14 | $18.74 | 6.9M |
| 2022-07-12 | 18.07 | $18.94 | 7.1M |
| 2022-07-11 | 18.01 | $19.19 | 9.2M |
| 2022-07-08 | 17.98 | $19.25 | 9.3M |
| 2022-07-07 | 17.95 | $19.05 | 11.4M |
| 2022-07-06 | 17.95 | $18.48 | 9.6M |
| 2022-07-05 | 17.97 | $18.26 | 9.5M |
| 2022-07-01 | 18.01 | $17.94 | 9.5M |
| 2022-06-30 | 18.09 | $17.74 | 9.1M |
| 2022-06-29 | 18.17 | $17.75 | 6.7M |
| 2022-06-28 | 18.25 | $17.74 | 3.9M |
| 2022-06-27 | 18.33 | $18.11 | 4.9M |
| 2022-06-24 | 18.37 | $18.37 | 4.0M |
| 2022-06-23 | 18.38 | $17.90 | 7.7M |
| 2022-06-22 | 18.41 | $17.63 | 7.5M |
| 2022-06-21 | 18.45 | $18.01 | 7.1M |
| 2022-06-17 | 18.45 | $17.41 | 18.9M |
| 2022-06-16 | 18.47 | $17.11 | 10.4M |
| 2022-06-15 | 18.51 | $17.76 | 8.0M |
| 2022-06-14 | 18.54 | $17.44 | 5.7M |
| 2022-06-13 | 18.56 | $17.22 | 6.4M |
| 2022-06-10 | 18.58 | $17.90 | 7.2M |
| 2022-06-09 | 18.58 | $18.45 | 4.9M |
| 2022-06-08 | 18.57 | $18.71 | 5.5M |
| 2022-06-07 | 18.55 | $18.98 | 4.5M |
| 2022-06-06 | 18.50 | $18.97 | 6.7M |
| 2022-06-03 | 18.48 | $19.07 | 6.7M |
| 2022-06-02 | 18.46 | $19.55 | 6.4M |
| 2022-06-01 | 18.46 | $19.35 | 11.7M |
| 2022-05-31 | 18.46 | $19.25 | 6.6M |
| 2022-05-27 | 18.45 | $19.36 | 6.9M |
| 2022-05-26 | 18.44 | $18.99 | 10.3M |
| 2022-05-25 | 18.46 | $18.61 | 10.4M |
| 2022-05-24 | 18.49 | $18.33 | 5.3M |
| 2022-05-23 | 18.53 | $18.45 | 4.3M |
| 2022-05-20 | 18.58 | $18.10 | 5.3M |
| 2022-05-19 | 18.62 | $17.81 | 8.4M |
| 2022-05-18 | 18.71 | $17.87 | 6.8M |
| 2022-05-17 | 18.80 | $18.47 | 7.5M |
| 2022-05-16 | 18.87 | $17.71 | 8.4M |
| 2022-05-13 | 18.97 | $17.67 | 8.5M |
| 2022-05-12 | 19.07 | $17.88 | 11.5M |
| 2022-05-11 | 19.16 | $18.18 | 7.4M |
| 2022-05-10 | 19.23 | $18.36 | 10.8M |
| 2022-05-09 | 19.31 | $17.98 | 11.4M |
| 2022-05-06 | 19.40 | $18.51 | 6.3M |
| 2022-05-05 | 19.45 | $18.85 | 7.7M |
| 2022-05-04 | 19.48 | $19.38 | 9.2M |
| 2022-05-03 | 19.48 | $19.37 | 3.5M |
| 2022-05-02 | 19.50 | $19.19 | 7.9M |
| 2022-04-29 | 19.50 | $19.04 | 13.3M |
| 2022-04-28 | 19.50 | $19.52 | 14.0M |
| 2022-04-27 | 19.47 | $19.12 | 16.5M |
| 2022-04-26 | 19.46 | $19.10 | 18.9M |
| 2022-04-25 | 19.43 | $19.43 | 19.2M |
| 2022-04-22 | 19.37 | $18.87 | 9.0M |
| 2022-04-21 | 19.34 | $19.64 | 9.5M |
| 2022-04-20 | 19.26 | $19.71 | 8.4M |
| 2022-04-19 | 19.23 | $19.95 | 13.3M |
| 2022-04-18 | 19.16 | $19.55 | 7.8M |
| 2022-04-14 | 19.14 | $19.69 | 5.0M |
| 2022-04-13 | 19.09 | $19.72 | 8.7M |
| 2022-04-12 | 19.05 | $19.70 | 9.9M |
| 2022-04-11 | 18.98 | $19.80 | 7.3M |
| 2022-04-08 | 18.89 | $19.88 | 7.8M |
| 2022-04-07 | 18.78 | $19.49 | 11.4M |
| 2022-04-06 | 18.69 | $19.48 | 10.8M |
| 2022-04-05 | 18.61 | $19.41 | 7.4M |
| 2022-04-04 | 18.48 | $19.72 | 9.9M |
| 2022-04-01 | 18.31 | $19.22 | 8.8M |
| 2022-03-31 | 18.23 | $18.94 | 11.3M |
| 2022-03-30 | 18.19 | $19.01 | 21.9M |
| 2022-03-29 | 18.18 | $18.90 | 11.5M |
| 2022-03-28 | 18.16 | $18.56 | 13.4M |
| 2022-03-25 | 18.21 | $18.19 | 14.3M |
| 2022-03-24 | 18.28 | $18.26 | 27.6M |
| 2022-03-23 | 18.33 | $18.11 | 29.9M |
| 2022-03-22 | 18.41 | $18.97 | 8.4M |
| 2022-03-21 | 18.46 | $18.67 | 10.5M |
| 2022-03-18 | 18.52 | $18.98 | 7.6M |
| 2022-03-17 | 18.56 | $18.85 | 4.9M |
| 2022-03-16 | 18.63 | $18.80 | 11.0M |
| 2022-03-15 | 18.71 | $18.35 | 14.3M |
| 2022-03-14 | 18.77 | $18.10 | 9.8M |
| 2022-03-11 | 18.90 | $17.61 | 12.1M |
| 2022-03-10 | 19.07 | $17.66 | 10.8M |
| 2022-03-09 | 19.26 | $17.90 | 18.5M |
| 2022-03-08 | 19.44 | $16.80 | 23.1M |
| 2022-03-07 | 19.66 | $16.39 | 30.1M |
| 2022-03-04 | 19.91 | $17.46 | 33.9M |
| 2022-03-03 | 20.11 | $18.23 | 10.4M |
| 2022-03-02 | 20.30 | $18.85 | 22.1M |
| 2022-03-01 | 20.45 | $18.50 | 20.9M |
| 2022-02-28 | 20.61 | $19.47 | 10.1M |
| 2022-02-25 | 20.69 | $19.72 | 14.0M |
| 2022-02-24 | 20.75 | $19.24 | 11.8M |
| 2022-02-23 | 20.83 | $19.63 | 10.4M |
| 2022-02-22 | 20.89 | $20.00 | 11.8M |
| 2022-02-18 | 20.95 | $19.91 | 5.1M |
| 2022-02-17 | 21.00 | $19.72 | 8.9M |
| 2022-02-16 | 21.09 | $20.17 | 4.7M |
| 2022-02-15 | 21.16 | $20.46 | 10.2M |
| 2022-02-14 | 21.23 | $19.62 | 10.4M |
| 2022-02-11 | 21.35 | $20.67 | 14.1M |
| 2022-02-10 | 21.42 | $21.00 | 13.0M |
| 2022-02-09 | 21.48 | $21.48 | 9.0M |
| 2022-02-08 | 21.51 | $21.40 | 9.1M |
| 2022-02-07 | 21.54 | $21.18 | 8.5M |
| 2022-02-04 | 21.56 | $21.55 | 4.0M |
| 2022-02-03 | 21.54 | $21.47 | 7.0M |
| 2022-02-02 | 21.51 | $21.89 | 6.5M |
| 2022-02-01 | 21.44 | $21.89 | 13.0M |
| 2022-01-31 | 21.37 | $21.73 | 10.3M |
| 2022-01-28 | 21.27 | $21.02 | 8.7M |
| 2022-01-27 | 21.20 | $20.88 | 16.2M |
| 2022-01-26 | 21.13 | $20.87 | 13.9M |
| 2022-01-25 | 21.06 | $20.94 | 13.5M |
| 2022-01-24 | 20.99 | $21.09 | 14.0M |
| 2022-01-21 | 20.90 | $21.03 | 11.4M |
| 2022-01-20 | 20.82 | $21.51 | 7.0M |
| 2022-01-19 | 20.69 | $21.43 | 7.6M |
| 2022-01-18 | 20.54 | $21.89 | 8.4M |
| 2022-01-14 | 20.39 | $22.11 | 5.4M |
| 2022-01-13 | 20.24 | $22.10 | 11.2M |
| 2022-01-12 | 20.11 | $22.22 | 9.1M |
| 2022-01-11 | 19.98 | $22.07 | 8.1M |
| 2022-01-10 | 19.86 | $21.84 | 10.5M |
| 2022-01-07 | 19.76 | $21.70 | 9.9M |
| 2022-01-06 | 19.67 | $21.15 | 8.4M |
| 2022-01-05 | 19.60 | $20.88 | 8.9M |
| 2022-01-04 | 19.51 | $20.53 | 5.8M |
| 2022-01-03 | 19.40 | $20.35 | 5.1M |
| 2021-12-31 | 19.31 | $19.79 | 2.9M |
| 2021-12-30 | 19.25 | $19.65 | 3.1M |
| 2021-12-29 | 19.20 | $19.43 | 3.2M |
| 2021-12-28 | 19.15 | $19.54 | 4.3M |
| 2021-12-27 | 19.12 | $19.49 | 4.6M |
| 2021-12-23 | 19.09 | $19.33 | 2.3M |
| 2021-12-22 | 19.11 | $19.37 | 4.7M |
| 2021-12-21 | 19.12 | $18.92 | 5.2M |
| 2021-12-20 | 19.14 | $18.44 | 5.3M |
| 2021-12-17 | 19.24 | $18.81 | 7.9M |
| 2021-12-16 | 19.32 | $19.19 | 5.0M |
| 2021-12-15 | 19.38 | $19.41 | 10.5M |
| 2021-12-14 | 19.43 | $19.66 | 8.1M |
| 2021-12-13 | 19.47 | $19.65 | 7.2M |
| 2021-12-10 | 19.52 | $19.90 | 9.1M |
| 2021-12-09 | 19.56 | $20.00 | 16.3M |
| 2021-12-08 | 19.59 | $19.72 | 15.7M |
| 2021-12-07 | 19.66 | $19.10 | 23.7M |
| 2021-12-06 | 19.76 | $18.30 | 26.9M |
| 2021-12-03 | 19.88 | $18.48 | 10.2M |
| 2021-12-02 | 19.98 | $18.69 | 24.9M |
| 2021-12-01 | 20.08 | $18.52 | 38.1M |
| 2021-11-30 | 20.22 | $18.46 | 16.4M |
| 2021-11-29 | 20.36 | $18.99 | 9.2M |
| 2021-11-26 | 20.46 | $18.82 | 7.0M |
| 2021-11-24 | 20.59 | $19.79 | 23.2M |
| 2021-11-23 | 20.68 | $19.50 | 28.7M |
| 2021-11-22 | 20.79 | $19.30 | 14.3M |
| 2021-11-19 | 20.92 | $20.47 | 4.6M |
| 2021-11-18 | 20.89 | $20.50 | 3.8M |
| 2021-11-17 | 20.87 | $20.38 | 3.1M |
| 2021-11-16 | 20.85 | $20.31 | 3.3M |
| 2021-11-15 | 20.84 | $20.52 | 2.1M |
| 2021-11-12 | 20.81 | $20.66 | 6.8M |
| 2021-11-11 | 20.75 | $20.60 | 2.6M |
| 2021-11-10 | 20.69 | $20.76 | 5.4M |
| 2021-11-09 | 20.60 | $21.11 | 5.4M |
| 2021-11-08 | 20.49 | $21.04 | 9.9M |
| 2021-11-05 | 20.37 | $20.64 | 9.4M |
| 2021-11-04 | 20.27 | $20.57 | 9.3M |
| 2021-11-03 | 20.19 | $20.70 | 11.4M |
| 2021-11-02 | 20.09 | $21.18 | 5.9M |
| 2021-11-01 | 19.97 | $21.28 | 8.3M |
| 2021-10-29 | 19.84 | $21.15 | 8.0M |
| 2021-10-28 | 19.73 | $21.29 | 10.0M |
| 2021-10-27 | 19.61 | $21.72 | 22.2M |
| 2021-10-26 | 19.49 | $21.70 | 14.3M |
| 2021-10-25 | 19.35 | $21.87 | 21.6M |
| 2021-10-22 | 19.25 | $19.90 | 14.1M |
| 2021-10-21 | 19.23 | $20.09 | 6.0M |
| 2021-10-20 | 19.21 | $19.97 | 3.3M |
| 2021-10-19 | 19.17 | $20.09 | 3.4M |
| 2021-10-18 | 19.13 | $19.90 | 4.1M |
| 2021-10-15 | 19.09 | $19.45 | 3.8M |
| 2021-10-14 | 19.09 | $19.37 | 5.3M |
| 2021-10-13 | 19.12 | $18.93 | 2.3M |
| 2021-10-12 | 19.15 | $18.88 | 3.1M |
| 2021-10-11 | 19.16 | $18.77 | 4.0M |
| 2021-10-08 | 19.19 | $18.62 | 3.0M |
| 2021-10-07 | 19.23 | $18.90 | 4.5M |
| 2021-10-06 | 19.26 | $18.69 | 4.5M |
| 2021-10-05 | 19.31 | $18.84 | 9.5M |
| 2021-10-04 | 19.34 | $18.74 | 5.3M |
| 2021-10-01 | 19.40 | $18.94 | 3.1M |
| 2021-09-30 | 19.44 | $18.87 | 5.0M |
| 2021-09-29 | 19.48 | $19.21 | 4.9M |
| 2021-09-28 | 19.50 | $18.98 | 5.3M |
| 2021-09-27 | 19.52 | $19.85 | 4.1M |
| 2021-09-24 | 19.49 | $19.54 | 2.1M |
| 2021-09-23 | 19.45 | $19.57 | 3.0M |
| 2021-09-22 | 19.41 | $19.22 | 2.9M |
| 2021-09-21 | 19.39 | $19.23 | 2.3M |
| 2021-09-20 | 19.36 | $19.19 | 4.0M |
| 2021-09-17 | 19.33 | $19.53 | 6.4M |
| 2021-09-16 | 19.28 | $19.95 | 8.2M |
| 2021-09-15 | 19.22 | $19.46 | 4.3M |
| 2021-09-14 | 19.19 | $19.19 | 4.5M |
| 2021-09-13 | 19.18 | $19.31 | 3.2M |
| 2021-09-10 | 19.18 | $19.36 | 3.9M |
| 2021-09-09 | 19.19 | $19.53 | 8.9M |
| 2021-09-08 | 19.15 | $19.61 | 3.5M |
| 2021-09-07 | 19.12 | $19.60 | 2.6M |
| 2021-09-03 | 19.10 | $19.79 | 3.2M |
| 2021-09-02 | 19.06 | $19.75 | 5.6M |
| 2021-09-01 | 19.04 | $19.79 | 7.0M |
| 2021-08-31 | 19.01 | $19.62 | 7.5M |
| 2021-08-30 | 18.97 | $19.29 | 8.3M |
| 2021-08-27 | 18.93 | $19.19 | 8.4M |
| 2021-08-26 | 18.90 | $18.74 | 3.3M |
| 2021-08-25 | 18.90 | $18.85 | 5.7M |
| 2021-08-24 | 18.89 | $18.90 | 5.1M |
| 2021-08-23 | 18.85 | $18.62 | 4.4M |
| 2021-08-20 | 18.84 | $18.55 | 3.3M |
| 2021-08-19 | 18.83 | $18.55 | 3.5M |
| 2021-08-18 | 18.78 | $18.60 | 5.3M |
| 2021-08-17 | 18.73 | $18.86 | 5.7M |
| 2021-08-16 | 18.65 | $19.08 | 7.7M |
| 2021-08-13 | 18.56 | $19.36 | 4.8M |
| 2021-08-12 | 18.47 | $19.42 | 8.5M |
| 2021-08-11 | 18.40 | $18.85 | 4.5M |
| 2021-08-10 | 18.36 | $19.03 | 4.6M |
| 2021-08-09 | 18.29 | $19.15 | 4.2M |
| 2021-08-06 | 18.22 | $19.02 | 3.4M |
| 2021-08-05 | 18.14 | $19.27 | 3.9M |
| 2021-08-04 | 18.03 | $19.33 | 4.0M |
| 2021-08-03 | 17.94 | $18.81 | 5.0M |
| 2021-08-02 | 17.87 | $18.41 | 7.1M |
| 2021-07-30 | 17.81 | $18.59 | 4.3M |
| 2021-07-29 | 17.74 | $18.82 | 7.0M |
| 2021-07-28 | 17.65 | $18.59 | 6.4M |
| 2021-07-27 | 17.58 | $18.17 | 7.1M |
| 2021-07-26 | 17.55 | $18.36 | 5.3M |
| 2021-07-23 | 17.51 | $18.29 | 8.1M |
| 2021-07-22 | 17.46 | $17.60 | 2.5M |
| 2021-07-21 | 17.42 | $17.52 | 3.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.95
2026-07-17
Close Price
$29.76
Vol: 7.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.47
Average
25.20
Maximum
33.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.95 | $29.76 | 7.0M |
| 2026-07-16 | 28.86 | $29.57 | 7.3M |
| 2026-07-15 | 28.79 | $29.40 | 5.6M |
| 2026-07-14 | 28.72 | $29.00 | 4.3M |
| 2026-07-13 | 28.70 | $29.26 | 4.4M |
| 2026-07-10 | 28.64 | $29.00 | 11.6M |
| 2026-07-09 | 28.60 | $29.12 | 9.0M |
| 2026-07-08 | 28.54 | $28.85 | 9.0M |
| 2026-07-07 | 28.51 | $29.69 | 8.2M |
| 2026-07-06 | 28.39 | $30.08 | 13.6M |
| 2026-07-02 | 28.21 | $29.49 | 5.1M |
| 2026-07-01 | 28.07 | $28.97 | 12.2M |
| 2026-06-30 | 27.98 | $29.03 | 5.7M |
| 2026-06-29 | 27.87 | $29.36 | 4.7M |
| 2026-06-26 | 27.71 | $29.55 | 5.5M |
| 2026-06-25 | 27.52 | $29.14 | 7.1M |
| 2026-06-24 | 27.35 | $29.00 | 7.5M |
| 2026-06-23 | 27.17 | $28.32 | 7.4M |
| 2026-06-22 | 27.05 | $28.53 | 10.9M |
| 2026-06-18 | 26.90 | $27.94 | 7.1M |
| 2026-06-17 | 26.79 | $27.89 | 5.9M |
| 2026-06-16 | 26.67 | $28.12 | 6.7M |
| 2026-06-15 | 26.52 | $27.81 | 6.0M |
| 2026-06-12 | 26.38 | $27.79 | 8.1M |
| 2026-06-11 | 26.24 | $27.46 | 9.5M |
| 2026-06-10 | 26.11 | $26.77 | 7.9M |
| 2026-06-09 | 26.04 | $26.29 | 12.1M |
| 2026-06-08 | 26.01 | $25.70 | 7.6M |
| 2026-06-05 | 26.04 | $25.95 | 7.5M |
| 2026-06-04 | 26.05 | $26.09 | 6.6M |
| 2026-06-03 | 26.05 | $25.50 | 7.6M |
| 2026-06-02 | 26.11 | $25.28 | 7.3M |
| 2026-06-01 | 26.20 | $25.75 | 7.3M |
| 2026-05-29 | 26.24 | $26.23 | 8.2M |
| 2026-05-28 | 26.24 | $26.17 | 4.6M |
| 2026-05-27 | 26.25 | $26.15 | 5.3M |
| 2026-05-26 | 26.26 | $26.23 | 4.0M |
| 2026-05-22 | 26.27 | $25.98 | 6.2M |
| 2026-05-21 | 26.29 | $25.89 | 12.9M |
| 2026-05-20 | 26.34 | $25.68 | 8.9M |
| 2026-05-19 | 26.41 | $25.25 | 9.6M |
| 2026-05-18 | 26.53 | $25.86 | 5.6M |
| 2026-05-15 | 26.60 | $26.05 | 4.0M |
| 2026-05-14 | 26.66 | $26.18 | 4.4M |
| 2026-05-13 | 26.71 | $25.68 | 8.1M |
| 2026-05-12 | 26.82 | $25.78 | 12.9M |
| 2026-05-11 | 26.92 | $26.10 | 6.4M |
| 2026-05-08 | 27.01 | $26.49 | 4.9M |
| 2026-05-07 | 27.07 | $26.74 | 7.2M |
| 2026-05-06 | 27.10 | $26.75 | 12.7M |
| 2026-05-05 | 27.14 | $26.02 | 6.9M |
| 2026-05-04 | 27.25 | $26.14 | 7.3M |
| 2026-05-01 | 27.37 | $26.42 | 3.7M |
| 2026-04-30 | 27.47 | $26.59 | 6.1M |
| 2026-04-29 | 27.56 | $26.56 | 7.7M |
| 2026-04-28 | 27.67 | $26.91 | 7.4M |
| 2026-04-27 | 27.75 | $27.54 | 6.7M |
| 2026-04-24 | 27.77 | $27.60 | 9.8M |
| 2026-04-23 | 27.79 | $28.05 | 8.5M |
| 2026-04-22 | 27.76 | $28.41 | 7.9M |
| 2026-04-21 | 27.69 | $28.67 | 8.3M |
| 2026-04-20 | 27.59 | $28.75 | 6.1M |
| 2026-04-17 | 27.47 | $28.80 | 9.2M |
| 2026-04-16 | 27.33 | $28.38 | 7.4M |
| 2026-04-15 | 27.22 | $28.46 | 8.1M |
| 2026-04-14 | 27.09 | $28.29 | 8.1M |
| 2026-04-13 | 26.96 | $28.04 | 6.8M |
| 2026-04-10 | 26.85 | $27.73 | 4.4M |
| 2026-04-09 | 26.76 | $27.47 | 6.1M |
| 2026-04-08 | 26.68 | $27.51 | 7.2M |
| 2026-04-07 | 26.59 | $25.99 | 4.4M |
| 2026-04-06 | 26.66 | $26.06 | 5.9M |
| 2026-04-02 | 26.72 | $25.61 | 5.4M |
| 2026-04-01 | 26.84 | $25.72 | 5.2M |
| 2026-03-31 | 26.96 | $25.90 | 6.5M |
| 2026-03-30 | 27.07 | $25.20 | 6.5M |
| 2026-03-27 | 27.26 | $25.30 | 5.0M |
| 2026-03-26 | 27.47 | $25.93 | 3.4M |
| 2026-03-25 | 27.63 | $26.30 | 6.9M |
| 2026-03-24 | 27.77 | $26.03 | 8.7M |
| 2026-03-23 | 27.96 | $26.45 | 7.9M |
| 2026-03-20 | 28.11 | $26.08 | 6.3M |
| 2026-03-19 | 28.33 | $26.86 | 7.6M |
| 2026-03-18 | 28.48 | $26.55 | 9.3M |
| 2026-03-17 | 28.69 | $27.42 | 10.3M |
| 2026-03-16 | 28.82 | $27.37 | 5.3M |
| 2026-03-13 | 28.97 | $26.58 | 6.6M |
| 2026-03-12 | 29.22 | $26.83 | 8.7M |
| 2026-03-11 | 29.48 | $27.28 | 10.2M |
| 2026-03-10 | 29.71 | $28.05 | 5.4M |
| 2026-03-09 | 29.88 | $28.02 | 5.8M |
| 2026-03-06 | 30.08 | $28.20 | 5.6M |
| 2026-03-05 | 30.27 | $28.77 | 10.3M |
| 2026-03-04 | 30.43 | $29.55 | 3.9M |
| 2026-03-03 | 30.53 | $29.60 | 5.5M |
| 2026-03-02 | 30.62 | $30.22 | 4.2M |
| 2026-02-27 | 30.67 | $30.51 | 3.7M |
| 2026-02-26 | 30.68 | $30.75 | 3.4M |
| 2026-02-25 | 30.68 | $30.95 | 3.2M |
| 2026-02-24 | 30.65 | $30.74 | 3.6M |
| 2026-02-23 | 30.64 | $30.60 | 4.2M |
| 2026-02-20 | 30.64 | $30.92 | 6.8M |
| 2026-02-19 | 30.61 | $30.44 | 3.4M |
| 2026-02-18 | 30.63 | $30.92 | 3.1M |
| 2026-02-17 | 30.60 | $30.93 | 2.9M |
| 2026-02-13 | 30.56 | $30.62 | 5.4M |
| 2026-02-12 | 30.56 | $31.26 | 5.4M |
| 2026-02-11 | 30.48 | $31.12 | 6.1M |
| 2026-02-10 | 30.42 | $31.15 | 5.0M |
| 2026-02-09 | 30.34 | $30.74 | 3.9M |
| 2026-02-06 | 30.30 | $31.18 | 4.0M |
| 2026-02-05 | 30.20 | $30.88 | 6.1M |
| 2026-02-04 | 30.13 | $30.92 | 7.1M |
| 2026-02-03 | 30.05 | $30.46 | 9.2M |
| 2026-02-02 | 30.01 | $30.75 | 12.8M |
| 2026-01-30 | 29.93 | $29.29 | 4.7M |
| 2026-01-29 | 29.99 | $29.77 | 8.9M |
| 2026-01-28 | 30.02 | $29.58 | 10.4M |
| 2026-01-27 | 30.06 | $29.75 | 6.5M |
| 2026-01-26 | 30.10 | $29.20 | 5.9M |
| 2026-01-23 | 30.19 | $29.15 | 5.9M |
| 2026-01-22 | 30.30 | $29.16 | 7.1M |
| 2026-01-21 | 30.42 | $29.30 | 14.4M |
| 2026-01-20 | 30.54 | $29.50 | 23.3M |
| 2026-01-16 | 30.65 | $30.87 | 6.4M |
| 2026-01-15 | 30.63 | $30.82 | 8.3M |
| 2026-01-14 | 30.61 | $31.07 | 6.5M |
| 2026-01-13 | 30.56 | $31.22 | 8.9M |
| 2026-01-12 | 30.49 | $31.20 | 6.3M |
| 2026-01-09 | 30.41 | $30.66 | 6.9M |
| 2026-01-08 | 30.39 | $31.32 | 10.1M |
| 2026-01-07 | 30.29 | $31.38 | 6.7M |
| 2026-01-06 | 30.17 | $30.87 | 6.9M |
| 2026-01-05 | 30.10 | $30.08 | 7.5M |
| 2026-01-02 | 30.10 | $29.99 | 3.8M |
| 2025-12-31 | 30.11 | $29.80 | 2.5M |
| 2025-12-30 | 30.15 | $29.85 | 3.1M |
| 2025-12-29 | 30.18 | $29.83 | 4.8M |
| 2025-12-26 | 30.22 | $30.05 | 2.1M |
| 2025-12-24 | 30.23 | $30.03 | 2.4M |
| 2025-12-23 | 30.26 | $30.15 | 4.9M |
| 2025-12-22 | 30.27 | $29.99 | 5.3M |
| 2025-12-19 | 30.30 | $29.92 | 12.1M |
| 2025-12-18 | 30.33 | $29.69 | 9.8M |
| 2025-12-17 | 30.40 | $29.64 | 6.9M |
| 2025-12-16 | 30.48 | $29.70 | 5.7M |
| 2025-12-15 | 30.57 | $30.23 | 4.4M |
| 2025-12-12 | 30.60 | $30.24 | 7.0M |
| 2025-12-11 | 30.64 | $30.20 | 6.7M |
| 2025-12-10 | 30.68 | $30.34 | 5.0M |
| 2025-12-09 | 30.72 | $30.37 | 4.5M |
| 2025-12-08 | 30.76 | $30.36 | 5.7M |
| 2025-12-05 | 30.80 | $30.69 | 3.8M |
| 2025-12-04 | 30.81 | $30.70 | 3.0M |
| 2025-12-03 | 30.82 | $30.71 | 4.5M |
| 2025-12-02 | 30.84 | $30.60 | 4.2M |
| 2025-12-01 | 30.86 | $30.58 | 6.3M |
| 2025-11-28 | 30.89 | $31.23 | 2.7M |
| 2025-11-26 | 30.85 | $31.01 | 3.8M |
| 2025-11-25 | 30.84 | $30.62 | 4.4M |
| 2025-11-24 | 30.86 | $30.56 | 4.0M |
| 2025-11-21 | 30.89 | $30.85 | 5.1M |
| 2025-11-20 | 30.90 | $31.02 | 3.1M |
| 2025-11-19 | 30.88 | $31.13 | 3.2M |
| 2025-11-18 | 30.86 | $31.23 | 4.9M |
| 2025-11-17 | 30.82 | $31.07 | 5.7M |
| 2025-11-14 | 30.79 | $31.15 | 3.7M |
| 2025-11-13 | 30.75 | $30.97 | 5.0M |
| 2025-11-12 | 30.73 | $30.54 | 3.0M |
| 2025-11-11 | 30.75 | $30.77 | 4.6M |
| 2025-11-10 | 30.75 | $30.35 | 4.2M |
| 2025-11-07 | 30.79 | $30.23 | 4.6M |
| 2025-11-06 | 30.85 | $29.87 | 7.5M |
| 2025-11-05 | 30.95 | $30.37 | 3.3M |
| 2025-11-04 | 31.01 | $30.41 | 4.3M |
| 2025-11-03 | 31.08 | $30.48 | 4.9M |
| 2025-10-31 | 31.14 | $30.30 | 7.0M |
| 2025-10-30 | 31.23 | $30.73 | 5.2M |
| 2025-10-29 | 31.28 | $31.02 | 3.2M |
| 2025-10-28 | 31.31 | $30.90 | 4.2M |
| 2025-10-27 | 31.35 | $31.13 | 4.0M |
| 2025-10-24 | 31.37 | $31.25 | 3.3M |
| 2025-10-23 | 31.39 | $31.14 | 4.2M |
| 2025-10-22 | 31.41 | $31.78 | 4.1M |
| 2025-10-21 | 31.38 | $31.24 | 3.7M |
| 2025-10-20 | 31.39 | $31.00 | 9.9M |
| 2025-10-17 | 31.43 | $32.94 | 10.2M |
| 2025-10-16 | 31.27 | $31.88 | 5.4M |
| 2025-10-15 | 31.21 | $31.92 | 4.0M |
| 2025-10-14 | 31.13 | $31.34 | 2.8M |
| 2025-10-13 | 31.11 | $31.15 | 3.9M |
| 2025-10-10 | 31.11 | $31.09 | 3.1M |
| 2025-10-09 | 31.11 | $30.86 | 5.6M |
| 2025-10-08 | 31.13 | $30.74 | 5.1M |
| 2025-10-07 | 31.18 | $31.02 | 4.0M |
| 2025-10-06 | 31.19 | $30.74 | 4.2M |
| 2025-10-03 | 31.24 | $30.76 | 3.6M |
| 2025-10-02 | 31.29 | $30.63 | 4.1M |
| 2025-10-01 | 31.36 | $30.54 | 5.5M |
| 2025-09-30 | 31.45 | $30.23 | 4.2M |
| 2025-09-29 | 31.57 | $30.31 | 3.1M |
| 2025-09-26 | 31.71 | $30.62 | 4.1M |
| 2025-09-25 | 31.82 | $30.69 | 4.6M |
| 2025-09-24 | 31.94 | $30.97 | 6.7M |
| 2025-09-23 | 32.04 | $31.35 | 3.4M |
| 2025-09-22 | 32.12 | $31.75 | 4.1M |
| 2025-09-19 | 32.16 | $31.97 | 6.2M |
| 2025-09-18 | 32.17 | $32.06 | 5.7M |
| 2025-09-17 | 32.19 | $32.60 | 7.5M |
| 2025-09-16 | 32.14 | $32.24 | 4.1M |
| 2025-09-15 | 32.13 | $32.01 | 3.2M |
| 2025-09-12 | 32.15 | $32.07 | 3.1M |
| 2025-09-11 | 32.15 | $31.98 | 5.1M |
| 2025-09-10 | 32.17 | $31.65 | 6.3M |
| 2025-09-09 | 32.23 | $31.80 | 4.2M |
| 2025-09-08 | 32.27 | $31.86 | 4.6M |
| 2025-09-05 | 32.32 | $31.67 | 5.2M |
| 2025-09-04 | 32.38 | $31.88 | 5.0M |
| 2025-09-03 | 32.44 | $31.70 | 3.3M |
| 2025-09-02 | 32.51 | $31.55 | 3.3M |
| 2025-08-29 | 32.62 | $31.74 | 5.6M |
| 2025-08-28 | 32.71 | $31.74 | 5.1M |
| 2025-08-27 | 32.81 | $31.96 | 3.5M |
| 2025-08-26 | 32.90 | $31.86 | 5.5M |
| 2025-08-25 | 33.01 | $32.33 | 3.2M |
| 2025-08-22 | 33.08 | $32.72 | 5.7M |
| 2025-08-21 | 33.12 | $33.33 | 4.0M |
| 2025-08-20 | 33.10 | $33.19 | 3.8M |
| 2025-08-19 | 33.09 | $32.88 | 6.9M |
| 2025-08-18 | 33.11 | $33.09 | 3.9M |
| 2025-08-15 | 33.11 | $32.88 | 2.6M |
| 2025-08-14 | 33.13 | $32.62 | 2.2M |
| 2025-08-13 | 33.19 | $32.66 | 2.8M |
| 2025-08-12 | 33.24 | $32.56 | 3.2M |
| 2025-08-11 | 33.32 | $32.70 | 1.4M |
| 2025-08-08 | 33.38 | $32.87 | 1.8M |
| 2025-08-07 | 33.44 | $32.84 | 1.8M |
| 2025-08-06 | 33.50 | $32.97 | 3.4M |
| 2025-08-05 | 33.55 | $32.83 | 3.6M |
| 2025-08-04 | 33.63 | $33.19 | 5.4M |
| 2025-08-01 | 33.68 | $33.64 | 2.4M |
| 2025-07-31 | 33.68 | $33.70 | 3.6M |
| 2025-07-30 | 33.68 | $33.30 | 4.9M |
| 2025-07-29 | 33.72 | $33.78 | 5.9M |
| 2025-07-28 | 33.71 | $33.84 | 7.4M |
| 2025-07-25 | 33.70 | $34.10 | 3.4M |
| 2025-07-24 | 33.65 | $34.25 | 4.2M |
| 2025-07-23 | 33.59 | $34.41 | 5.0M |
| 2025-07-22 | 33.51 | $34.09 | 4.0M |
| 2025-07-21 | 33.44 | $34.22 | 10.0M |
| 2025-07-18 | 33.36 | $33.21 | 5.6M |
| 2025-07-17 | 33.38 | $33.23 | 4.2M |
| 2025-07-16 | 33.39 | $33.27 | 2.8M |
| 2025-07-15 | 33.41 | $33.20 | 3.2M |
| 2025-07-14 | 33.43 | $33.20 | 4.2M |
| 2025-07-11 | 33.45 | $33.28 | 5.1M |
| 2025-07-10 | 33.47 | $33.42 | 4.7M |
| 2025-07-09 | 33.48 | $33.75 | 5.0M |
| 2025-07-08 | 33.45 | $33.60 | 4.8M |
| 2025-07-07 | 33.43 | $33.48 | 4.0M |
| 2025-07-03 | 33.43 | $33.76 | 2.4M |
| 2025-07-02 | 33.39 | $33.58 | 4.8M |
| 2025-07-01 | 33.37 | $33.62 | 3.9M |
| 2025-06-30 | 33.35 | $33.64 | 5.2M |
| 2025-06-27 | 33.32 | $33.87 | 7.2M |
| 2025-06-26 | 33.26 | $33.39 | 4.8M |
| 2025-06-25 | 33.24 | $32.89 | 3.3M |
| 2025-06-24 | 33.28 | $32.90 | 4.4M |
| 2025-06-23 | 33.32 | $32.73 | 4.0M |
| 2025-06-20 | 33.38 | $32.62 | 4.4M |
| 2025-06-18 | 33.46 | $32.70 | 4.3M |
| 2025-06-17 | 33.54 | $32.88 | 2.8M |
| 2025-06-16 | 33.61 | $33.26 | 2.7M |
| 2025-06-13 | 33.65 | $33.08 | 3.1M |
| 2025-06-12 | 33.71 | $33.50 | 2.2M |
| 2025-06-11 | 33.73 | $33.44 | 2.8M |
| 2025-06-10 | 33.76 | $33.42 | 4.1M |
| 2025-06-09 | 33.80 | $33.61 | 4.2M |
| 2025-06-06 | 33.82 | $34.18 | 2.7M |
| 2025-06-05 | 33.78 | $33.81 | 4.4M |
| 2025-06-04 | 33.78 | $33.40 | 3.7M |
| 2025-06-03 | 33.82 | $33.65 | 4.2M |
| 2025-06-02 | 33.84 | $34.22 | 4.0M |
| 2025-05-30 | 33.79 | $34.24 | 5.6M |
| 2025-05-29 | 33.75 | $34.29 | 3.5M |
| 2025-05-28 | 33.69 | $34.35 | 4.3M |
| 2025-05-27 | 33.62 | $34.31 | 6.7M |
| 2025-05-23 | 33.55 | $34.39 | 6.8M |
| 2025-05-22 | 33.46 | $33.78 | 3.8M |
| 2025-05-21 | 33.43 | $33.81 | 4.5M |
| 2025-05-20 | 33.39 | $34.00 | 5.4M |
| 2025-05-19 | 33.32 | $34.30 | 3.2M |
| 2025-05-16 | 33.22 | $33.99 | 3.7M |
| 2025-05-15 | 33.14 | $34.01 | 6.3M |
| 2025-05-14 | 33.05 | $33.36 | 4.2M |
| 2025-05-13 | 33.01 | $33.52 | 5.4M |
| 2025-05-12 | 32.96 | $33.58 | 12.6M |
| 2025-05-09 | 32.89 | $32.31 | 5.4M |
| 2025-05-08 | 32.95 | $32.33 | 11.6M |
| 2025-05-07 | 33.02 | $33.80 | 4.2M |
| 2025-05-06 | 32.94 | $33.84 | 3.1M |
| 2025-05-05 | 32.84 | $34.14 | 3.1M |
| 2025-05-02 | 32.71 | $34.18 | 4.2M |
| 2025-05-01 | 32.55 | $33.52 | 2.5M |
| 2025-04-30 | 32.45 | $33.56 | 5.6M |
| 2025-04-29 | 32.33 | $33.78 | 4.6M |
| 2025-04-28 | 32.18 | $33.52 | 3.6M |
| 2025-04-25 | 32.04 | $33.19 | 4.5M |
| 2025-04-24 | 31.92 | $33.21 | 5.3M |
| 2025-04-23 | 31.78 | $33.27 | 7.8M |
| 2025-04-22 | 31.63 | $34.08 | 8.9M |
| 2025-04-21 | 31.37 | $33.53 | 7.3M |
| 2025-04-17 | 31.14 | $33.22 | 7.6M |
| 2025-04-16 | 30.92 | $31.97 | 14.9M |
| 2025-04-15 | 30.81 | $31.86 | 5.8M |
| 2025-04-14 | 30.70 | $31.28 | 7.3M |
| 2025-04-11 | 30.64 | $31.34 | 4.6M |
| 2025-04-10 | 30.56 | $30.80 | 5.9M |
| 2025-04-09 | 30.54 | $31.25 | 7.6M |
| 2025-04-08 | 30.46 | $30.16 | 7.2M |
| 2025-04-07 | 30.50 | $30.29 | 8.4M |
| 2025-04-04 | 30.52 | $30.29 | 6.9M |
| 2025-04-03 | 30.54 | $31.26 | 4.3M |
| 2025-04-02 | 30.47 | $31.44 | 2.4M |
| 2025-04-01 | 30.36 | $31.13 | 3.8M |
| 2025-03-31 | 30.28 | $31.52 | 3.2M |
| 2025-03-28 | 30.15 | $31.38 | 2.7M |
| 2025-03-27 | 30.02 | $31.31 | 4.7M |
| 2025-03-26 | 29.89 | $31.40 | 3.1M |
| 2025-03-25 | 29.73 | $31.51 | 3.9M |
| 2025-03-24 | 29.54 | $31.67 | 7.5M |
| 2025-03-21 | 29.32 | $31.28 | 6.3M |
| 2025-03-20 | 29.11 | $30.64 | 5.1M |
| 2025-03-19 | 28.95 | $30.62 | 5.7M |
| 2025-03-18 | 28.77 | $30.57 | 7.5M |
| 2025-03-17 | 28.58 | $29.84 | 8.1M |
| 2025-03-14 | 28.45 | $29.29 | 5.5M |
| 2025-03-13 | 28.36 | $28.95 | 6.9M |
| 2025-03-12 | 28.30 | $28.79 | 5.9M |
| 2025-03-11 | 28.25 | $28.52 | 5.3M |
| 2025-03-10 | 28.22 | $28.09 | 11.0M |
| 2025-03-07 | 28.23 | $27.85 | 3.7M |
| 2025-03-06 | 28.28 | $27.92 | 3.5M |
| 2025-03-05 | 28.31 | $28.11 | 5.1M |
| 2025-03-04 | 28.33 | $27.60 | 4.6M |
| 2025-03-03 | 28.41 | $27.89 | 5.5M |
| 2025-02-28 | 28.47 | $27.88 | 5.0M |
| 2025-02-27 | 28.53 | $27.90 | 3.0M |
| 2025-02-26 | 28.59 | $28.07 | 2.7M |
| 2025-02-25 | 28.65 | $28.19 | 5.4M |
| 2025-02-24 | 28.70 | $28.23 | 5.5M |
| 2025-02-21 | 28.75 | $28.16 | 3.2M |
| 2025-02-20 | 28.81 | $28.60 | 3.5M |
| 2025-02-19 | 28.83 | $28.89 | 4.4M |
| 2025-02-18 | 28.82 | $28.27 | 8.1M |
| 2025-02-14 | 28.88 | $29.16 | 4.0M |
| 2025-02-13 | 28.85 | $29.15 | 5.3M |
| 2025-02-12 | 28.82 | $28.85 | 3.2M |
| 2025-02-11 | 28.82 | $29.02 | 4.1M |
| 2025-02-10 | 28.80 | $28.53 | 4.1M |
| 2025-02-07 | 28.83 | $28.43 | 4.2M |
| 2025-02-06 | 28.87 | $29.06 | 3.0M |
| 2025-02-05 | 28.85 | $29.18 | 5.1M |
| 2025-02-04 | 28.81 | $29.18 | 2.6M |
| 2025-02-03 | 28.77 | $28.81 | 2.6M |
| 2025-01-31 | 28.77 | $28.67 | 3.5M |
| 2025-01-30 | 28.78 | $28.84 | 2.7M |
| 2025-01-29 | 28.78 | $28.65 | 3.5M |
| 2025-01-28 | 28.79 | $28.86 | 4.0M |
| 2025-01-27 | 28.78 | $28.34 | 5.9M |
| 2025-01-24 | 28.83 | $27.96 | 4.6M |
| 2025-01-23 | 28.92 | $27.62 | 4.3M |
| 2025-01-22 | 29.06 | $27.55 | 9.4M |
| 2025-01-21 | 29.21 | $27.62 | 5.9M |
| 2025-01-17 | 29.38 | $28.17 | 3.8M |
| 2025-01-16 | 29.51 | $28.80 | 2.9M |
| 2025-01-15 | 29.58 | $28.68 | 2.7M |
| 2025-01-14 | 29.68 | $28.44 | 3.5M |
| 2025-01-13 | 29.81 | $28.31 | 2.6M |
| 2025-01-10 | 29.97 | $28.52 | 4.4M |
| 2025-01-08 | 30.12 | $29.23 | 1.8M |
| 2025-01-07 | 30.21 | $29.66 | 2.0M |
| 2025-01-06 | 30.27 | $29.56 | 5.7M |
| 2025-01-03 | 30.35 | $29.40 | 1.8M |
| 2025-01-02 | 30.45 | $29.81 | 2.3M |
| 2024-12-31 | 30.51 | $29.86 | 1.6M |
| 2024-12-30 | 30.58 | $30.13 | 1.5M |
| 2024-12-27 | 30.63 | $30.46 | 1.6M |
| 2024-12-26 | 30.65 | $30.51 | 1.1M |
| 2024-12-24 | 30.66 | $30.52 | 2.1M |
| 2024-12-23 | 30.68 | $30.49 | 3.1M |
| 2024-12-20 | 30.70 | $30.30 | 3.8M |
| 2024-12-19 | 30.74 | $30.07 | 3.6M |
| 2024-12-18 | 30.81 | $30.11 | 2.5M |
| 2024-12-17 | 30.88 | $30.99 | 6.1M |
| 2024-12-16 | 30.87 | $31.46 | 6.1M |
| 2024-12-13 | 30.81 | $31.21 | 3.3M |
| 2024-12-12 | 30.77 | $30.92 | 4.4M |
| 2024-12-11 | 30.75 | $31.19 | 2.9M |
| 2024-12-10 | 30.70 | $31.06 | 3.3M |
| 2024-12-09 | 30.67 | $31.04 | 3.9M |
| 2024-12-06 | 30.63 | $31.25 | 4.5M |
| 2024-12-05 | 30.56 | $31.90 | 8.8M |
| 2024-12-04 | 30.42 | $30.88 | 7.6M |
| 2024-12-03 | 30.37 | $30.92 | 4.1M |
| 2024-12-02 | 30.31 | $30.54 | 6.8M |
| 2024-11-29 | 30.29 | $30.55 | 3.6M |
| 2024-11-27 | 30.26 | $30.87 | 6.8M |
| 2024-11-26 | 30.20 | $31.01 | 3.9M |
| 2024-11-25 | 30.11 | $31.19 | 8.2M |
| 2024-11-22 | 30.00 | $30.76 | 7.6M |
| 2024-11-21 | 29.92 | $29.82 | 2.7M |
| 2024-11-20 | 29.93 | $29.73 | 4.5M |
| 2024-11-19 | 29.95 | $29.76 | 2.5M |
| 2024-11-18 | 29.97 | $29.75 | 6.0M |
| 2024-11-15 | 29.99 | $29.46 | 2.8M |
| 2024-11-14 | 30.05 | $29.63 | 2.7M |
| 2024-11-13 | 30.09 | $29.73 | 2.1M |
| 2024-11-12 | 30.13 | $29.95 | 4.2M |
| 2024-11-11 | 30.15 | $30.00 | 2.9M |
| 2024-11-08 | 30.16 | $29.82 | 3.0M |
| 2024-11-07 | 30.20 | $30.00 | 7.3M |
| 2024-11-06 | 30.22 | $30.90 | 3.5M |
| 2024-11-05 | 30.15 | $30.99 | 4.5M |
| 2024-11-04 | 30.06 | $30.19 | 6.2M |
| 2024-11-01 | 30.05 | $30.38 | 4.9M |
| 2024-10-31 | 30.01 | $30.41 | 4.7M |
| 2024-10-30 | 29.97 | $31.29 | 10.4M |
| 2024-10-29 | 29.83 | $31.25 | 6.0M |
| 2024-10-28 | 29.68 | $31.15 | 10.5M |
| 2024-10-25 | 29.53 | $29.48 | 3.6M |
| 2024-10-24 | 29.53 | $29.57 | 2.9M |
| 2024-10-23 | 29.53 | $29.57 | 5.2M |
| 2024-10-22 | 29.52 | $29.86 | 7.2M |
| 2024-10-21 | 29.49 | $29.52 | 5.5M |
| 2024-10-18 | 29.49 | $29.60 | 4.2M |
| 2024-10-17 | 29.47 | $28.88 | 4.6M |
| 2024-10-16 | 29.54 | $29.55 | 4.6M |
| 2024-10-15 | 29.54 | $29.29 | 4.6M |
| 2024-10-14 | 29.56 | $29.14 | 3.1M |
| 2024-10-11 | 29.61 | $28.70 | 3.8M |
| 2024-10-10 | 29.70 | $29.20 | 4.7M |
| 2024-10-09 | 29.75 | $29.35 | 6.3M |
| 2024-10-08 | 29.80 | $29.30 | 5.2M |
| 2024-10-07 | 29.85 | $28.81 | 7.3M |
| 2024-10-04 | 29.96 | $29.41 | 7.5M |
| 2024-10-03 | 30.01 | $29.30 | 13.4M |
| 2024-10-02 | 30.09 | $29.62 | 8.0M |
| 2024-10-01 | 30.14 | $29.87 | 6.3M |
| 2024-09-30 | 30.17 | $29.85 | 13.1M |
| 2024-09-27 | 30.20 | $30.60 | 4.5M |
| 2024-09-26 | 30.16 | $31.28 | 7.0M |
| 2024-09-25 | 30.04 | $31.28 | 4.8M |
| 2024-09-24 | 29.91 | $31.25 | 3.3M |
| 2024-09-23 | 29.77 | $31.36 | 6.4M |
| 2024-09-20 | 29.60 | $31.38 | 7.0M |
| 2024-09-19 | 29.42 | $30.78 | 4.1M |
| 2024-09-18 | 29.27 | $30.44 | 4.8M |
| 2024-09-17 | 29.15 | $29.94 | 7.6M |
| 2024-09-16 | 29.07 | $29.95 | 10.7M |
| 2024-09-13 | 28.97 | $29.62 | 6.9M |
| 2024-09-12 | 28.91 | $29.62 | 3.3M |
| 2024-09-11 | 28.83 | $29.19 | 5.5M |
| 2024-09-10 | 28.79 | $28.96 | 5.5M |
| 2024-09-09 | 28.77 | $29.13 | 4.8M |
| 2024-09-06 | 28.74 | $28.56 | 5.3M |
| 2024-09-05 | 28.76 | $29.11 | 4.4M |
| 2024-09-04 | 28.72 | $29.60 | 6.0M |
| 2024-09-03 | 28.63 | $29.49 | 7.2M |
| 2024-08-30 | 28.53 | $29.31 | 2.9M |
| 2024-08-29 | 28.45 | $29.12 | 2.9M |
| 2024-08-28 | 28.38 | $28.89 | 2.7M |
| 2024-08-27 | 28.33 | $29.00 | 4.1M |
| 2024-08-26 | 28.26 | $28.67 | 2.7M |
| 2024-08-23 | 28.21 | $28.60 | 4.2M |
| 2024-08-22 | 28.17 | $28.34 | 3.9M |
| 2024-08-21 | 28.16 | $28.10 | 3.7M |
| 2024-08-20 | 28.16 | $27.91 | 9.4M |
| 2024-08-19 | 28.19 | $28.02 | 2.6M |
| 2024-08-16 | 28.21 | $28.19 | 2.7M |
| 2024-08-15 | 28.21 | $27.84 | 5.7M |
| 2024-08-14 | 28.25 | $27.58 | 3.0M |
| 2024-08-13 | 28.32 | $27.62 | 6.4M |
| 2024-08-12 | 28.39 | $27.76 | 4.1M |
| 2024-08-09 | 28.46 | $28.12 | 4.2M |
| 2024-08-08 | 28.49 | $28.14 | 9.8M |
| 2024-08-07 | 28.53 | $27.78 | 3.7M |
| 2024-08-06 | 28.61 | $27.84 | 7.2M |
| 2024-08-05 | 28.69 | $27.82 | 8.7M |
| 2024-08-02 | 28.78 | $28.11 | 5.3M |
| 2024-08-01 | 28.85 | $28.79 | 5.5M |
| 2024-07-31 | 28.86 | $29.11 | 4.1M |
| 2024-07-30 | 28.83 | $28.88 | 6.6M |
| 2024-07-29 | 28.83 | $28.78 | 4.8M |
| 2024-07-26 | 28.83 | $28.76 | 4.8M |
| 2024-07-25 | 28.84 | $28.30 | 6.9M |
| 2024-07-24 | 28.90 | $28.62 | 8.5M |
| 2024-07-23 | 28.93 | $29.11 | 3.8M |
| 2024-07-22 | 28.91 | $29.36 | 3.2M |
| 2024-07-19 | 28.86 | $29.35 | 4.0M |
| 2024-07-18 | 28.81 | $29.46 | 5.2M |
| 2024-07-17 | 28.74 | $29.30 | 3.9M |
| 2024-07-16 | 28.69 | $29.62 | 7.6M |
| 2024-07-15 | 28.59 | $29.17 | 4.9M |
| 2024-07-12 | 28.53 | $29.18 | 3.3M |
| 2024-07-11 | 28.46 | $29.31 | 3.7M |
| 2024-07-10 | 28.37 | $29.45 | 3.6M |
| 2024-07-09 | 28.25 | $29.38 | 6.9M |
| 2024-07-08 | 28.13 | $29.14 | 4.0M |
| 2024-07-05 | 28.03 | $29.23 | 7.0M |
| 2024-07-03 | 27.90 | $28.85 | 2.0M |
| 2024-07-02 | 27.80 | $28.68 | 5.9M |
| 2024-07-01 | 27.71 | $28.81 | 2.5M |
| 2024-06-28 | 27.59 | $28.81 | 6.0M |
| 2024-06-27 | 27.46 | $29.01 | 3.3M |
| 2024-06-26 | 27.30 | $28.90 | 4.9M |
| 2024-06-25 | 27.13 | $28.79 | 6.5M |
| 2024-06-24 | 26.96 | $28.14 | 7.8M |
| 2024-06-21 | 26.84 | $27.70 | 8.1M |
| 2024-06-20 | 26.74 | $27.78 | 8.4M |
| 2024-06-18 | 26.63 | $26.99 | 7.6M |
| 2024-06-17 | 26.60 | $26.35 | 5.3M |
| 2024-06-14 | 26.62 | $26.26 | 11.8M |
| 2024-06-13 | 26.66 | $26.04 | 7.8M |
| 2024-06-12 | 26.73 | $26.45 | 8.6M |
| 2024-06-11 | 26.76 | $26.40 | 7.0M |
| 2024-06-10 | 26.79 | $26.68 | 3.4M |
| 2024-06-07 | 26.81 | $26.68 | 3.7M |
| 2024-06-06 | 26.82 | $26.47 | 4.3M |
| 2024-06-05 | 26.86 | $26.67 | 7.8M |
| 2024-06-04 | 26.88 | $25.77 | 11.3M |
| 2024-06-03 | 26.99 | $28.32 | 6.9M |
| 2024-05-31 | 26.85 | $26.74 | 3.8M |
| 2024-05-30 | 26.86 | $26.64 | 7.1M |
| 2024-05-29 | 26.89 | $26.37 | 3.4M |
| 2024-05-28 | 26.94 | $26.80 | 5.4M |
| 2024-05-24 | 26.96 | $27.32 | 2.2M |
| 2024-05-23 | 26.92 | $27.09 | 3.0M |
| 2024-05-22 | 26.90 | $26.77 | 1.8M |
| 2024-05-21 | 26.91 | $27.00 | 4.4M |
| 2024-05-20 | 26.91 | $27.08 | 1.9M |
| 2024-05-17 | 26.89 | $27.21 | 1.9M |
| 2024-05-16 | 26.85 | $27.10 | 3.9M |
| 2024-05-15 | 26.83 | $27.19 | 2.8M |
| 2024-05-14 | 26.79 | $26.90 | 1.9M |
| 2024-05-13 | 26.78 | $26.90 | 4.7M |
| 2024-05-10 | 26.76 | $26.79 | 2.3M |
| 2024-05-09 | 26.76 | $26.75 | 2.0M |
| 2024-05-08 | 26.76 | $26.94 | 2.6M |
| 2024-05-07 | 26.74 | $27.12 | 4.2M |
| 2024-05-06 | 26.70 | $27.51 | 2.5M |
| 2024-05-03 | 26.62 | $27.34 | 3.6M |
| 2024-05-02 | 26.54 | $27.57 | 6.6M |
| 2024-05-01 | 26.44 | $27.55 | 4.5M |
| 2024-04-30 | 26.32 | $27.53 | 5.2M |
| 2024-04-29 | 26.19 | $27.47 | 8.0M |
| 2024-04-26 | 26.06 | $26.53 | 2.5M |
| 2024-04-25 | 26.01 | $26.60 | 2.6M |
| 2024-04-24 | 25.94 | $26.19 | 2.6M |
| 2024-04-23 | 25.92 | $26.29 | 2.0M |
| 2024-04-22 | 25.88 | $26.11 | 3.2M |
| 2024-04-19 | 25.85 | $25.68 | 3.4M |
| 2024-04-18 | 25.87 | $25.43 | 5.2M |
| 2024-04-17 | 25.92 | $25.63 | 4.6M |
| 2024-04-16 | 25.95 | $25.49 | 4.8M |
| 2024-04-15 | 26.00 | $25.57 | 7.0M |
| 2024-04-12 | 26.04 | $26.14 | 5.7M |
| 2024-04-11 | 26.03 | $26.44 | 4.1M |
| 2024-04-10 | 25.99 | $26.43 | 3.2M |
| 2024-04-09 | 25.94 | $26.62 | 4.2M |
| 2024-04-08 | 25.87 | $26.08 | 5.0M |
| 2024-04-05 | 25.85 | $25.75 | 13.4M |
| 2024-04-04 | 25.86 | $25.63 | 7.7M |
| 2024-04-03 | 25.88 | $25.68 | 2.2M |
| 2024-04-02 | 25.90 | $25.75 | 7.6M |
| 2024-04-01 | 25.92 | $25.96 | 9.4M |
| 2024-03-28 | 25.92 | $26.41 | 5.0M |
| 2024-03-27 | 25.86 | $25.97 | 5.8M |
| 2024-03-26 | 25.85 | $25.90 | 6.2M |
| 2024-03-25 | 25.85 | $25.87 | 3.8M |
| 2024-03-22 | 25.85 | $26.00 | 3.5M |
| 2024-03-21 | 25.83 | $25.98 | 4.8M |
| 2024-03-20 | 25.81 | $26.18 | 2.8M |
| 2024-03-19 | 25.78 | $25.90 | 4.1M |
| 2024-03-18 | 25.76 | $25.95 | 5.8M |
| 2024-03-15 | 25.74 | $25.82 | 7.0M |
| 2024-03-14 | 25.74 | $25.84 | 4.0M |
| 2024-03-13 | 25.72 | $26.06 | 6.5M |
| 2024-03-12 | 25.69 | $26.13 | 2.7M |
| 2024-03-11 | 25.64 | $26.08 | 3.1M |
| 2024-03-08 | 25.60 | $26.18 | 8.2M |
| 2024-03-07 | 25.53 | $26.26 | 3.8M |
| 2024-03-06 | 25.46 | $26.37 | 6.6M |
| 2024-03-05 | 25.36 | $26.27 | 10.4M |
| 2024-03-04 | 25.27 | $26.40 | 7.6M |
| 2024-03-01 | 25.15 | $26.48 | 7.2M |
| 2024-02-29 | 25.01 | $25.61 | 5.2M |
| 2024-02-28 | 24.94 | $25.33 | 4.4M |
| 2024-02-27 | 24.90 | $25.58 | 3.7M |
| 2024-02-26 | 24.83 | $25.53 | 4.4M |
| 2024-02-23 | 24.76 | $25.63 | 4.7M |
| 2024-02-22 | 24.67 | $25.96 | 5.4M |
| 2024-02-21 | 24.53 | $25.49 | 4.7M |
| 2024-02-20 | 24.43 | $25.47 | 10.0M |
| 2024-02-16 | 24.32 | $24.74 | 3.8M |
| 2024-02-15 | 24.28 | $24.73 | 4.2M |
| 2024-02-14 | 24.23 | $24.63 | 2.6M |
| 2024-02-13 | 24.19 | $24.25 | 5.5M |
| 2024-02-12 | 24.18 | $23.88 | 6.1M |
| 2024-02-09 | 24.21 | $24.19 | 7.4M |
| 2024-02-08 | 24.21 | $23.58 | 6.0M |
| 2024-02-07 | 24.28 | $24.57 | 2.9M |
| 2024-02-06 | 24.25 | $24.66 | 2.5M |
| 2024-02-05 | 24.21 | $24.54 | 4.3M |
| 2024-02-02 | 24.17 | $24.60 | 4.6M |
| 2024-02-01 | 24.13 | $25.09 | 10.7M |
| 2024-01-31 | 24.02 | $24.40 | 6.4M |
| 2024-01-30 | 23.99 | $24.37 | 5.7M |
| 2024-01-29 | 23.94 | $24.22 | 10.2M |
| 2024-01-26 | 23.92 | $24.13 | 4.1M |
| 2024-01-25 | 23.89 | $24.12 | 9.3M |
| 2024-01-24 | 23.87 | $23.75 | 11.7M |
| 2024-01-23 | 23.88 | $24.34 | 16.6M |
| 2024-01-22 | 23.83 | $24.47 | 14.5M |
| 2024-01-19 | 23.77 | $23.88 | 7.2M |
| 2024-01-18 | 23.75 | $23.44 | 10.9M |
| 2024-01-17 | 23.79 | $23.16 | 13.2M |
| 2024-01-16 | 23.85 | $23.65 | 13.8M |
| 2024-01-12 | 23.88 | $24.07 | 5.8M |
| 2024-01-11 | 23.86 | $23.96 | 6.0M |
| 2024-01-10 | 23.84 | $23.96 | 3.8M |
| 2024-01-09 | 23.83 | $23.52 | 3.4M |
| 2024-01-08 | 23.86 | $23.87 | 4.7M |
| 2024-01-05 | 23.86 | $24.09 | 4.9M |
| 2024-01-04 | 23.84 | $23.80 | 5.1M |
| 2024-01-03 | 23.84 | $23.75 | 5.6M |
| 2024-01-02 | 23.85 | $23.45 | 7.3M |
| 2023-12-29 | 23.90 | $23.84 | 3.1M |
| 2023-12-28 | 23.90 | $24.22 | 3.5M |
| 2023-12-27 | 23.87 | $24.02 | 2.6M |
| 2023-12-26 | 23.85 | $23.88 | 2.8M |
| 2023-12-22 | 23.85 | $23.82 | 4.0M |
| 2023-12-21 | 23.85 | $24.04 | 9.4M |
| 2023-12-20 | 23.84 | $23.96 | 3.3M |
| 2023-12-19 | 23.82 | $24.49 | 3.0M |
| 2023-12-18 | 23.75 | $24.54 | 2.7M |
| 2023-12-15 | 23.67 | $24.55 | 4.2M |
| 2023-12-14 | 23.58 | $24.68 | 4.5M |
| 2023-12-13 | 23.46 | $24.69 | 4.5M |
| 2023-12-12 | 23.33 | $24.46 | 3.5M |
| 2023-12-11 | 23.21 | $24.39 | 4.9M |
| 2023-12-08 | 23.09 | $24.12 | 6.4M |
| 2023-12-07 | 22.98 | $23.87 | 6.1M |
| 2023-12-06 | 22.88 | $24.00 | 21.1M |
| 2023-12-05 | 22.77 | $24.37 | 6.6M |
| 2023-12-04 | 22.60 | $24.31 | 9.8M |
| 2023-12-01 | 22.42 | $22.97 | 7.0M |
| 2023-11-30 | 22.36 | $22.17 | 7.1M |
| 2023-11-29 | 22.38 | $22.38 | 9.2M |
| 2023-11-28 | 22.38 | $22.18 | 6.0M |
| 2023-11-27 | 22.40 | $22.23 | 3.9M |
| 2023-11-24 | 22.42 | $22.34 | 2.3M |
| 2023-11-22 | 22.43 | $22.12 | 3.4M |
| 2023-11-21 | 22.46 | $22.26 | 3.6M |
| 2023-11-20 | 22.48 | $22.25 | 6.3M |
| 2023-11-17 | 22.51 | $22.19 | 4.3M |
| 2023-11-16 | 22.54 | $22.26 | 8.1M |
| 2023-11-15 | 22.57 | $22.51 | 10.0M |
| 2023-11-14 | 22.57 | $22.67 | 8.3M |
| 2023-11-13 | 22.56 | $22.39 | 3.6M |
| 2023-11-10 | 22.58 | $22.68 | 4.6M |
| 2023-11-09 | 22.57 | $22.51 | 3.7M |
| 2023-11-08 | 22.58 | $22.53 | 2.5M |
| 2023-11-07 | 22.58 | $22.73 | 6.1M |
| 2023-11-06 | 22.57 | $22.84 | 4.1M |
| 2023-11-03 | 22.54 | $22.84 | 5.0M |
| 2023-11-02 | 22.51 | $22.64 | 8.0M |
| 2023-11-01 | 22.50 | $22.27 | 5.5M |
| 2023-10-31 | 22.52 | $22.19 | 5.9M |
| 2023-10-30 | 22.55 | $22.54 | 4.5M |
| 2023-10-27 | 22.56 | $22.09 | 4.5M |
| 2023-10-26 | 22.60 | $22.11 | 4.5M |
| 2023-10-25 | 22.66 | $22.04 | 3.8M |
| 2023-10-24 | 22.72 | $22.42 | 4.9M |
| 2023-10-23 | 22.75 | $22.53 | 6.1M |
| 2023-10-20 | 22.78 | $22.26 | 4.4M |
| 2023-10-19 | 22.83 | $22.37 | 3.7M |
| 2023-10-18 | 22.88 | $22.37 | 4.8M |
| 2023-10-17 | 22.93 | $22.74 | 6.7M |
| 2023-10-16 | 22.95 | $22.87 | 3.7M |
| 2023-10-13 | 22.96 | $22.74 | 3.6M |
| 2023-10-12 | 22.98 | $22.63 | 5.1M |
| 2023-10-11 | 23.02 | $22.78 | 4.6M |
| 2023-10-10 | 23.05 | $22.92 | 4.0M |
| 2023-10-09 | 23.06 | $22.76 | 2.5M |
| 2023-10-06 | 23.09 | $23.06 | 3.1M |
| 2023-10-05 | 23.10 | $22.85 | 2.2M |
| 2023-10-04 | 23.12 | $22.67 | 3.1M |
| 2023-10-03 | 23.17 | $22.55 | 2.7M |
| 2023-10-02 | 23.23 | $23.00 | 3.5M |
| 2023-09-29 | 23.26 | $23.12 | 6.4M |
| 2023-09-28 | 23.27 | $22.91 | 3.1M |
| 2023-09-27 | 23.31 | $22.81 | 4.8M |
| 2023-09-26 | 23.36 | $22.74 | 5.5M |
| 2023-09-25 | 23.43 | $22.98 | 3.7M |
| 2023-09-22 | 23.48 | $22.83 | 3.9M |
| 2023-09-21 | 23.55 | $22.76 | 6.8M |
| 2023-09-20 | 23.63 | $23.53 | 5.7M |
| 2023-09-19 | 23.64 | $23.83 | 1.6M |
| 2023-09-18 | 23.62 | $23.89 | 2.9M |
| 2023-09-15 | 23.59 | $23.89 | 5.1M |
| 2023-09-14 | 23.56 | $23.97 | 2.6M |
| 2023-09-13 | 23.52 | $23.94 | 2.3M |
| 2023-09-12 | 23.47 | $24.03 | 2.8M |
| 2023-09-11 | 23.41 | $23.87 | 3.3M |
| 2023-09-08 | 23.36 | $23.41 | 3.3M |
| 2023-09-07 | 23.36 | $23.24 | 3.4M |
| 2023-09-06 | 23.37 | $23.04 | 4.5M |
| 2023-09-05 | 23.41 | $23.51 | 3.8M |
| 2023-09-01 | 23.40 | $23.46 | 2.9M |
| 2023-08-31 | 23.39 | $23.17 | 5.4M |
| 2023-08-30 | 23.41 | $23.35 | 4.3M |
| 2023-08-29 | 23.42 | $23.63 | 3.7M |
| 2023-08-28 | 23.40 | $23.68 | 2.3M |
| 2023-08-25 | 23.37 | $23.43 | 3.3M |
| 2023-08-24 | 23.36 | $23.35 | 2.9M |
| 2023-08-23 | 23.36 | $23.58 | 5.3M |
| 2023-08-22 | 23.34 | $22.90 | 3.7M |
| 2023-08-21 | 23.38 | $23.11 | 3.2M |
| 2023-08-18 | 23.41 | $22.90 | 3.2M |
| 2023-08-17 | 23.47 | $22.87 | 3.7M |
| 2023-08-16 | 23.53 | $22.93 | 4.5M |
| 2023-08-15 | 23.59 | $22.82 | 4.1M |
| 2023-08-14 | 23.67 | $22.95 | 5.6M |
| 2023-08-11 | 23.75 | $23.15 | 3.6M |
| 2023-08-10 | 23.81 | $23.40 | 5.3M |
| 2023-08-09 | 23.86 | $23.64 | 3.3M |
| 2023-08-08 | 23.88 | $23.66 | 3.6M |
| 2023-08-07 | 23.90 | $23.77 | 2.9M |
| 2023-08-04 | 23.91 | $23.55 | 3.4M |
| 2023-08-03 | 23.95 | $23.55 | 4.7M |
| 2023-08-02 | 24.00 | $24.02 | 5.7M |
| 2023-08-01 | 23.99 | $24.50 | 4.4M |
| 2023-07-31 | 23.94 | $24.57 | 3.5M |
| 2023-07-28 | 23.87 | $24.39 | 2.9M |
| 2023-07-27 | 23.82 | $24.17 | 3.8M |
| 2023-07-26 | 23.78 | $24.66 | 4.5M |
| 2023-07-25 | 23.69 | $24.44 | 3.0M |
| 2023-07-24 | 23.61 | $24.48 | 3.7M |
| 2023-07-21 | 23.52 | $24.47 | 2.9M |
| 2023-07-20 | 23.42 | $24.48 | 3.6M |
| 2023-07-19 | 23.31 | $24.04 | 7.5M |
| 2023-07-18 | 23.23 | $23.86 | 4.2M |
| 2023-07-17 | 23.16 | $23.83 | 3.1M |
| 2023-07-14 | 23.09 | $23.33 | 3.3M |
| 2023-07-13 | 23.07 | $23.40 | 5.0M |
| 2023-07-12 | 23.03 | $23.17 | 2.2M |
| 2023-07-11 | 23.02 | $23.05 | 2.9M |
| 2023-07-10 | 23.01 | $22.96 | 2.4M |
| 2023-07-07 | 23.02 | $23.09 | 3.0M |
| 2023-07-06 | 23.01 | $23.20 | 3.6M |
| 2023-07-05 | 22.99 | $23.41 | 4.3M |
| 2023-07-03 | 22.95 | $23.39 | 4.3M |
| 2023-06-30 | 22.90 | $23.08 | 4.2M |
| 2023-06-29 | 22.88 | $23.11 | 3.7M |
| 2023-06-28 | 22.86 | $23.01 | 2.5M |
| 2023-06-27 | 22.84 | $22.98 | 5.8M |
| 2023-06-26 | 22.83 | $22.70 | 3.3M |
| 2023-06-23 | 22.84 | $22.82 | 3.0M |
| 2023-06-22 | 22.84 | $22.91 | 4.8M |
| 2023-06-21 | 22.84 | $22.60 | 4.2M |
| 2023-06-20 | 22.86 | $22.62 | 4.0M |
| 2023-06-16 | 22.89 | $22.87 | 6.2M |
| 2023-06-15 | 22.89 | $22.87 | 4.1M |
| 2023-06-14 | 22.89 | $22.95 | 2.9M |
| 2023-06-13 | 22.89 | $23.10 | 2.8M |
| 2023-06-12 | 22.86 | $22.73 | 5.9M |
| 2023-06-09 | 22.88 | $22.98 | 2.4M |
| 2023-06-08 | 22.87 | $22.93 | 3.5M |
| 2023-06-07 | 22.86 | $22.88 | 3.8M |
| 2023-06-06 | 22.86 | $22.98 | 2.4M |
| 2023-06-05 | 22.84 | $23.01 | 4.5M |
| 2023-06-02 | 22.83 | $23.09 | 5.0M |
| 2023-06-01 | 22.80 | $22.99 | 3.5M |
| 2023-05-31 | 22.78 | $22.92 | 3.4M |
| 2023-05-30 | 22.77 | $22.88 | 2.8M |
| 2023-05-26 | 22.75 | $22.96 | 3.3M |
| 2023-05-25 | 22.73 | $22.65 | 2.5M |
| 2023-05-24 | 22.74 | $22.69 | 3.7M |
| 2023-05-23 | 22.75 | $22.82 | 4.1M |
| 2023-05-22 | 22.74 | $22.92 | 2.5M |
| 2023-05-19 | 22.72 | $22.99 | 1.7M |
| 2023-05-18 | 22.69 | $23.07 | 2.0M |
| 2023-05-17 | 22.65 | $22.97 | 3.8M |
| 2023-05-16 | 22.62 | $23.03 | 3.2M |
| 2023-05-15 | 22.57 | $23.08 | 3.2M |
| 2023-05-12 | 22.52 | $22.98 | 2.1M |
| 2023-05-11 | 22.47 | $22.95 | 4.8M |
| 2023-05-10 | 22.42 | $23.01 | 4.4M |
| 2023-05-09 | 22.36 | $22.89 | 6.6M |
| 2023-05-08 | 22.30 | $23.07 | 3.5M |
| 2023-05-05 | 22.22 | $22.95 | 7.4M |
| 2023-05-04 | 22.14 | $22.45 | 4.1M |
| 2023-05-03 | 22.11 | $22.54 | 2.7M |
| 2023-05-02 | 22.07 | $22.47 | 3.1M |
| 2023-05-01 | 22.02 | $22.72 | 2.9M |
| 2023-04-28 | 21.95 | $22.75 | 3.3M |
| 2023-04-27 | 21.87 | $22.56 | 4.3M |
| 2023-04-26 | 21.79 | $22.28 | 5.0M |
| 2023-04-25 | 21.74 | $22.27 | 7.0M |
| 2023-04-24 | 21.69 | $22.34 | 8.7M |
| 2023-04-21 | 21.62 | $21.99 | 3.1M |
| 2023-04-20 | 21.58 | $21.88 | 3.3M |
| 2023-04-19 | 21.54 | $21.83 | 2.6M |
| 2023-04-18 | 21.51 | $21.95 | 3.9M |
| 2023-04-17 | 21.47 | $22.15 | 4.5M |
| 2023-04-14 | 21.40 | $22.24 | 5.6M |
| 2023-04-13 | 21.31 | $22.21 | 3.7M |
| 2023-04-12 | 21.21 | $21.76 | 6.5M |
| 2023-04-11 | 21.16 | $21.66 | 5.2M |
| 2023-04-10 | 21.10 | $21.37 | 3.5M |
| 2023-04-06 | 21.08 | $21.70 | 3.7M |
| 2023-04-05 | 21.01 | $21.66 | 2.6M |
| 2023-04-04 | 20.94 | $21.59 | 5.5M |
| 2023-04-03 | 20.87 | $21.63 | 4.2M |
| 2023-03-31 | 20.79 | $21.58 | 4.7M |
| 2023-03-30 | 20.71 | $21.02 | 5.6M |
| 2023-03-29 | 20.68 | $21.05 | 6.8M |
| 2023-03-28 | 20.64 | $21.01 | 7.1M |
| 2023-03-27 | 20.60 | $20.80 | 5.9M |
| 2023-03-24 | 20.58 | $20.74 | 4.4M |
| 2023-03-23 | 20.56 | $20.76 | 4.4M |
| 2023-03-22 | 20.54 | $20.63 | 3.6M |
| 2023-03-21 | 20.53 | $20.77 | 5.6M |
| 2023-03-20 | 20.50 | $20.40 | 4.5M |
| 2023-03-17 | 20.52 | $20.10 | 5.7M |
| 2023-03-16 | 20.56 | $20.15 | 6.5M |
| 2023-03-15 | 20.60 | $19.80 | 18.3M |
| 2023-03-14 | 20.69 | $20.42 | 7.4M |
| 2023-03-13 | 20.72 | $20.01 | 6.3M |
| 2023-03-10 | 20.79 | $20.34 | 7.1M |
| 2023-03-09 | 20.84 | $20.54 | 6.8M |
| 2023-03-08 | 20.87 | $21.19 | 3.7M |
| 2023-03-07 | 20.83 | $21.13 | 2.5M |
| 2023-03-06 | 20.80 | $21.26 | 2.8M |
| 2023-03-03 | 20.75 | $21.23 | 4.8M |
| 2023-03-02 | 20.70 | $20.80 | 3.6M |
| 2023-03-01 | 20.69 | $20.66 | 3.5M |
| 2023-02-28 | 20.70 | $20.68 | 5.1M |
| 2023-02-27 | 20.70 | $20.53 | 3.3M |
| 2023-02-24 | 20.72 | $20.30 | 6.9M |
| 2023-02-23 | 20.76 | $20.39 | 4.4M |
| 2023-02-22 | 20.80 | $20.27 | 6.2M |
| 2023-02-21 | 20.86 | $20.56 | 6.2M |
| 2023-02-17 | 20.89 | $20.81 | 6.6M |
| 2023-02-16 | 20.90 | $20.87 | 6.8M |
| 2023-02-15 | 20.90 | $20.98 | 8.7M |
| 2023-02-14 | 20.89 | $20.89 | 6.3M |
| 2023-02-13 | 20.89 | $20.67 | 5.2M |
| 2023-02-10 | 20.91 | $20.58 | 3.8M |
| 2023-02-09 | 20.95 | $20.70 | 3.7M |
| 2023-02-08 | 20.98 | $20.84 | 4.1M |
| 2023-02-07 | 20.99 | $20.72 | 5.3M |
| 2023-02-06 | 21.02 | $20.64 | 7.1M |
| 2023-02-03 | 21.06 | $20.81 | 6.5M |
| 2023-02-02 | 21.09 | $20.93 | 14.0M |
| 2023-02-01 | 21.10 | $20.13 | 19.5M |
| 2023-01-31 | 21.20 | $20.83 | 16.4M |
| 2023-01-30 | 21.24 | $20.24 | 8.0M |
| 2023-01-27 | 21.35 | $20.11 | 13.3M |
| 2023-01-26 | 21.48 | $20.86 | 15.2M |
| 2023-01-25 | 21.54 | $20.68 | 13.4M |
| 2023-01-24 | 21.63 | $21.63 | 10.2M |
| 2023-01-23 | 21.64 | $21.77 | 6.3M |
| 2023-01-20 | 21.62 | $21.52 | 8.0M |
| 2023-01-19 | 21.63 | $21.39 | 5.4M |
| 2023-01-18 | 21.66 | $21.23 | 9.8M |
| 2023-01-17 | 21.70 | $21.10 | 9.1M |
| 2023-01-13 | 21.77 | $21.67 | 6.2M |
| 2023-01-12 | 21.78 | $21.39 | 4.4M |
| 2023-01-11 | 21.82 | $21.45 | 7.3M |
| 2023-01-10 | 21.85 | $21.25 | 8.0M |
| 2023-01-09 | 21.92 | $21.36 | 7.0M |
| 2023-01-06 | 21.98 | $21.27 | 9.1M |
| 2023-01-05 | 22.05 | $21.20 | 11.2M |
| 2023-01-04 | 22.14 | $21.95 | 7.4M |
| 2023-01-03 | 22.16 | $21.94 | 6.4M |
| 2022-12-30 | 22.19 | $21.89 | 6.1M |
| 2022-12-29 | 22.22 | $22.10 | 4.2M |
| 2022-12-28 | 22.23 | $21.84 | 6.2M |
| 2022-12-27 | 22.27 | $21.89 | 5.7M |
| 2022-12-23 | 22.31 | $21.56 | 7.0M |
| 2022-12-22 | 22.39 | $21.70 | 8.5M |
| 2022-12-21 | 22.46 | $21.97 | 8.1M |
| 2022-12-20 | 22.51 | $22.19 | 5.0M |
| 2022-12-19 | 22.55 | $21.97 | 4.7M |
| 2022-12-16 | 22.61 | $21.89 | 6.7M |
| 2022-12-15 | 22.68 | $21.81 | 6.3M |
| 2022-12-14 | 22.77 | $22.26 | 8.0M |
| 2022-12-13 | 22.83 | $22.67 | 4.9M |
| 2022-12-12 | 22.84 | $22.81 | 6.6M |
| 2022-12-09 | 22.85 | $22.72 | 8.7M |
| 2022-12-08 | 22.86 | $22.85 | 8.9M |
| 2022-12-07 | 22.86 | $22.69 | 7.9M |
| 2022-12-06 | 22.88 | $22.57 | 11.5M |
| 2022-12-05 | 22.91 | $22.86 | 8.7M |
| 2022-12-02 | 22.92 | $23.20 | 7.0M |
| 2022-12-01 | 22.89 | $23.20 | 9.1M |
| 2022-11-30 | 22.86 | $23.72 | 8.6M |
| 2022-11-29 | 22.77 | $23.48 | 7.5M |
| 2022-11-28 | 22.69 | $23.17 | 9.6M |
| 2022-11-25 | 22.64 | $23.00 | 4.6M |
| 2022-11-23 | 22.60 | $22.97 | 8.0M |
| 2022-11-22 | 22.56 | $22.86 | 5.8M |
| 2022-11-21 | 22.53 | $22.76 | 10.5M |
| 2022-11-18 | 22.51 | $22.73 | 8.5M |
| 2022-11-17 | 22.49 | $22.75 | 9.1M |
| 2022-11-16 | 22.46 | $22.76 | 11.8M |
| 2022-11-15 | 22.43 | $23.05 | 13.1M |
| 2022-11-14 | 22.36 | $22.45 | 14.4M |
| 2022-11-11 | 22.35 | $22.72 | 14.1M |
| 2022-11-10 | 22.31 | $23.31 | 8.4M |
| 2022-11-09 | 22.21 | $22.62 | 14.3M |
| 2022-11-08 | 22.16 | $22.93 | 5.3M |
| 2022-11-07 | 22.08 | $22.61 | 7.0M |
| 2022-11-04 | 22.03 | $22.44 | 8.4M |
| 2022-11-03 | 21.98 | $22.10 | 7.8M |
| 2022-11-02 | 21.97 | $21.88 | 10.7M |
| 2022-11-01 | 21.98 | $22.04 | 4.9M |
| 2022-10-31 | 21.98 | $22.04 | 7.7M |
| 2022-10-28 | 21.97 | $22.34 | 5.0M |
| 2022-10-27 | 21.93 | $22.50 | 6.0M |
| 2022-10-26 | 21.87 | $22.87 | 12.7M |
| 2022-10-25 | 21.76 | $22.79 | 11.9M |
| 2022-10-24 | 21.66 | $22.83 | 12.7M |
| 2022-10-21 | 21.53 | $22.01 | 8.9M |
| 2022-10-20 | 21.48 | $21.32 | 7.4M |
| 2022-10-19 | 21.50 | $21.57 | 7.2M |
| 2022-10-18 | 21.49 | $21.89 | 14.9M |
| 2022-10-17 | 21.45 | $21.81 | 9.1M |
| 2022-10-14 | 21.41 | $20.99 | 8.1M |
| 2022-10-13 | 21.46 | $21.28 | 7.5M |
| 2022-10-12 | 21.47 | $20.87 | 12.1M |
| 2022-10-11 | 21.54 | $21.00 | 10.0M |
| 2022-10-10 | 21.59 | $21.24 | 5.9M |
| 2022-10-07 | 21.63 | $21.07 | 5.2M |
| 2022-10-06 | 21.69 | $21.41 | 5.3M |
| 2022-10-05 | 21.72 | $21.65 | 3.9M |
| 2022-10-04 | 21.73 | $21.69 | 7.0M |
| 2022-10-03 | 21.73 | $21.06 | 6.7M |
| 2022-09-30 | 21.80 | $20.97 | 5.2M |
| 2022-09-29 | 21.89 | $20.71 | 5.3M |
| 2022-09-28 | 22.02 | $21.07 | 7.7M |
| 2022-09-27 | 22.11 | $20.81 | 7.3M |
| 2022-09-26 | 22.25 | $21.06 | 7.4M |
| 2022-09-23 | 22.38 | $21.49 | 6.7M |
| 2022-09-22 | 22.47 | $22.27 | 5.9M |
| 2022-09-21 | 22.49 | $22.56 | 6.5M |
| 2022-09-20 | 22.49 | $22.98 | 6.0M |
| 2022-09-19 | 22.43 | $22.90 | 7.1M |
| 2022-09-16 | 22.38 | $22.73 | 10.3M |
| 2022-09-15 | 22.35 | $23.17 | 12.6M |
| 2022-09-14 | 22.26 | $23.38 | 13.5M |
| 2022-09-13 | 22.14 | $22.80 | 17.9M |
| 2022-09-12 | 22.07 | $23.16 | 9.0M |
| 2022-09-09 | 21.96 | $23.00 | 8.2M |
| 2022-09-08 | 21.85 | $23.00 | 9.8M |
| 2022-09-07 | 21.73 | $22.38 | 7.6M |
| 2022-09-06 | 21.66 | $22.14 | 6.0M |
| 2022-09-02 | 21.61 | $21.84 | 4.6M |
| 2022-09-01 | 21.59 | $21.95 | 7.6M |
| 2022-08-31 | 21.55 | $21.84 | 3.6M |
| 2022-08-30 | 21.52 | $21.94 | 8.3M |
| 2022-08-29 | 21.47 | $21.47 | 4.3M |
| 2022-08-26 | 21.47 | $21.43 | 5.7M |
| 2022-08-25 | 21.48 | $21.92 | 3.8M |
| 2022-08-24 | 21.43 | $21.93 | 5.3M |
| 2022-08-23 | 21.38 | $21.69 | 6.7M |
| 2022-08-22 | 21.34 | $21.36 | 7.4M |
| 2022-08-19 | 21.34 | $21.84 | 5.4M |
| 2022-08-18 | 21.29 | $22.31 | 4.8M |
| 2022-08-17 | 21.18 | $22.32 | 8.4M |
| 2022-08-16 | 21.06 | $22.35 | 10.7M |
| 2022-08-15 | 20.93 | $22.50 | 8.6M |
| 2022-08-12 | 20.76 | $22.35 | 7.9M |
| 2022-08-11 | 20.60 | $21.89 | 16.3M |
| 2022-08-10 | 20.46 | $22.04 | 9.5M |
| 2022-08-09 | 20.29 | $21.31 | 8.4M |
| 2022-08-08 | 20.19 | $21.27 | 8.4M |
| 2022-08-05 | 20.07 | $21.21 | 8.3M |
| 2022-08-04 | 19.95 | $20.79 | 5.2M |
| 2022-08-03 | 19.86 | $21.01 | 3.8M |
| 2022-08-02 | 19.74 | $20.68 | 4.3M |
| 2022-08-01 | 19.64 | $20.73 | 5.6M |
| 2022-07-29 | 19.53 | $20.78 | 9.5M |
| 2022-07-28 | 19.40 | $20.64 | 3.8M |
| 2022-07-27 | 19.27 | $20.20 | 9.6M |
| 2022-07-26 | 19.17 | $19.87 | 7.3M |
| 2022-07-25 | 19.10 | $20.08 | 6.8M |
| 2022-07-22 | 18.99 | $20.08 | 5.6M |
| 2022-07-21 | 18.88 | $19.81 | 4.7M |
| 2022-07-20 | 18.78 | $19.56 | 6.2M |
| 2022-07-19 | 18.70 | $19.67 | 5.6M |
| 2022-07-18 | 18.60 | $19.12 | 4.8M |
| 2022-07-15 | 18.54 | $19.00 | 4.9M |
| 2022-07-14 | 18.49 | $18.89 | 8.9M |
| 2022-07-13 | 18.45 | $18.74 | 6.9M |
| 2022-07-12 | 18.42 | $18.94 | 7.1M |
| 2022-07-11 | 18.36 | $19.19 | 9.2M |
| 2022-07-08 | 18.28 | $19.25 | 9.3M |
| 2022-07-07 | 18.17 | $19.05 | 11.4M |
| 2022-07-06 | 18.08 | $18.48 | 9.6M |
| 2022-07-05 | 18.04 | $18.26 | 9.5M |
| 2022-07-01 | 18.02 | $17.94 | 9.5M |
| 2022-06-30 | 18.03 | $17.74 | 9.1M |
| 2022-06-29 | 18.06 | $17.75 | 6.7M |
| 2022-06-28 | 18.09 | $17.74 | 3.9M |
| 2022-06-27 | 18.12 | $18.11 | 4.9M |
| 2022-06-24 | 18.13 | $18.37 | 4.0M |
| 2022-06-23 | 18.10 | $17.90 | 7.7M |
| 2022-06-22 | 18.12 | $17.63 | 7.5M |
| 2022-06-21 | 18.17 | $18.01 | 7.1M |
| 2022-06-17 | 18.19 | $17.41 | 18.9M |
| 2022-06-16 | 18.27 | $17.11 | 10.4M |
| 2022-06-15 | 18.39 | $17.76 | 8.0M |
| 2022-06-14 | 18.46 | $17.44 | 5.7M |
| 2022-06-13 | 18.57 | $17.22 | 6.4M |
| 2022-06-10 | 18.71 | $17.90 | 7.2M |
| 2022-06-09 | 18.80 | $18.45 | 4.9M |
| 2022-06-08 | 18.83 | $18.71 | 5.5M |
| 2022-06-07 | 18.85 | $18.98 | 4.5M |
| 2022-06-06 | 18.83 | $18.97 | 6.7M |
| 2022-06-03 | 18.82 | $19.07 | 6.7M |
| 2022-06-02 | 18.79 | $19.55 | 6.4M |
| 2022-06-01 | 18.71 | $19.35 | 11.7M |
| 2022-05-31 | 18.64 | $19.25 | 6.6M |
| 2022-05-27 | 18.58 | $19.36 | 6.9M |
| 2022-05-26 | 18.50 | $18.99 | 10.3M |
| 2022-05-25 | 18.45 | $18.61 | 10.4M |
| 2022-05-24 | 18.43 | $18.33 | 5.3M |
| 2022-05-23 | 18.44 | $18.45 | 4.3M |
| 2022-05-20 | 18.44 | $18.10 | 5.3M |
| 2022-05-19 | 18.47 | $17.81 | 8.4M |
| 2022-05-18 | 18.54 | $17.87 | 6.8M |
| 2022-05-17 | 18.61 | $18.47 | 7.5M |
| 2022-05-16 | 18.63 | $17.71 | 8.4M |
| 2022-05-13 | 18.73 | $17.67 | 8.5M |
| 2022-05-12 | 18.84 | $17.88 | 11.5M |
| 2022-05-11 | 18.94 | $18.18 | 7.4M |
| 2022-05-10 | 19.02 | $18.36 | 10.8M |
| 2022-05-09 | 19.09 | $17.98 | 11.4M |
| 2022-05-06 | 19.20 | $18.51 | 6.3M |
| 2022-05-05 | 19.27 | $18.85 | 7.7M |
| 2022-05-04 | 19.32 | $19.38 | 9.2M |
| 2022-05-03 | 19.31 | $19.37 | 3.5M |
| 2022-05-02 | 19.31 | $19.19 | 7.9M |
| 2022-04-29 | 19.32 | $19.04 | 13.3M |
| 2022-04-28 | 19.35 | $19.52 | 14.0M |
| 2022-04-27 | 19.33 | $19.12 | 16.5M |
| 2022-04-26 | 19.35 | $19.10 | 18.9M |
| 2022-04-25 | 19.38 | $19.43 | 19.2M |
| 2022-04-22 | 19.37 | $18.87 | 9.0M |
| 2022-04-21 | 19.43 | $19.64 | 9.5M |
| 2022-04-20 | 19.40 | $19.71 | 8.4M |
| 2022-04-19 | 19.37 | $19.95 | 13.3M |
| 2022-04-18 | 19.31 | $19.55 | 7.8M |
| 2022-04-14 | 19.29 | $19.69 | 5.0M |
| 2022-04-13 | 19.24 | $19.72 | 8.7M |
| 2022-04-12 | 19.19 | $19.70 | 9.9M |
| 2022-04-11 | 19.14 | $19.80 | 7.3M |
| 2022-04-08 | 19.07 | $19.88 | 7.8M |
| 2022-04-07 | 18.99 | $19.49 | 11.4M |
| 2022-04-06 | 18.93 | $19.48 | 10.8M |
| 2022-04-05 | 18.88 | $19.41 | 7.4M |
| 2022-04-04 | 18.82 | $19.72 | 9.9M |
| 2022-04-01 | 18.73 | $19.22 | 8.8M |
| 2022-03-31 | 18.67 | $18.94 | 11.3M |
| 2022-03-30 | 18.65 | $19.01 | 21.9M |
| 2022-03-29 | 18.61 | $18.90 | 11.5M |
| 2022-03-28 | 18.58 | $18.56 | 13.4M |
| 2022-03-25 | 18.58 | $18.19 | 14.3M |
| 2022-03-24 | 18.62 | $18.26 | 27.6M |
| 2022-03-23 | 18.66 | $18.11 | 29.9M |
| 2022-03-22 | 18.71 | $18.97 | 8.4M |
| 2022-03-21 | 18.69 | $18.67 | 10.5M |
| 2022-03-18 | 18.69 | $18.98 | 7.6M |
| 2022-03-17 | 18.66 | $18.85 | 4.9M |
| 2022-03-16 | 18.64 | $18.80 | 11.0M |
| 2022-03-15 | 18.62 | $18.35 | 14.3M |
| 2022-03-14 | 18.65 | $18.10 | 9.8M |
| 2022-03-11 | 18.71 | $17.61 | 12.1M |
| 2022-03-10 | 18.82 | $17.66 | 10.8M |
| 2022-03-09 | 18.94 | $17.90 | 18.5M |
| 2022-03-08 | 19.05 | $16.80 | 23.1M |
| 2022-03-07 | 19.29 | $16.39 | 30.1M |
| 2022-03-04 | 19.60 | $17.46 | 33.9M |
| 2022-03-03 | 19.82 | $18.23 | 10.4M |
| 2022-03-02 | 19.99 | $18.85 | 22.1M |
| 2022-03-01 | 20.11 | $18.50 | 20.9M |
| 2022-02-28 | 20.28 | $19.47 | 10.1M |
| 2022-02-25 | 20.36 | $19.72 | 14.0M |
| 2022-02-24 | 20.43 | $19.24 | 11.8M |
| 2022-02-23 | 20.56 | $19.63 | 10.4M |
| 2022-02-22 | 20.65 | $20.00 | 11.8M |
| 2022-02-18 | 20.72 | $19.91 | 5.1M |
| 2022-02-17 | 20.81 | $19.72 | 8.9M |
| 2022-02-16 | 20.92 | $20.17 | 4.7M |
| 2022-02-15 | 21.00 | $20.46 | 10.2M |
| 2022-02-14 | 21.06 | $19.62 | 10.4M |
| 2022-02-11 | 21.21 | $20.67 | 14.1M |
| 2022-02-10 | 21.27 | $21.00 | 13.0M |
| 2022-02-09 | 21.30 | $21.48 | 9.0M |
| 2022-02-08 | 21.28 | $21.40 | 9.1M |
| 2022-02-07 | 21.27 | $21.18 | 8.5M |
| 2022-02-04 | 21.27 | $21.55 | 4.0M |
| 2022-02-03 | 21.25 | $21.47 | 7.0M |
| 2022-02-02 | 21.22 | $21.89 | 6.5M |
| 2022-02-01 | 21.15 | $21.89 | 13.0M |
| 2022-01-31 | 21.07 | $21.73 | 10.3M |
| 2022-01-28 | 21.01 | $21.02 | 8.7M |
| 2022-01-27 | 21.00 | $20.88 | 16.2M |
| 2022-01-26 | 21.02 | $20.87 | 13.9M |
| 2022-01-25 | 21.03 | $20.94 | 13.5M |
| 2022-01-24 | 21.04 | $21.09 | 14.0M |
| 2022-01-21 | 21.04 | $21.03 | 11.4M |
| 2022-01-20 | 21.04 | $21.51 | 7.0M |
| 2022-01-19 | 20.99 | $21.43 | 7.6M |
| 2022-01-18 | 20.94 | $21.89 | 8.4M |
| 2022-01-14 | 20.84 | $22.11 | 5.4M |
| 2022-01-13 | 20.71 | $22.10 | 11.2M |
| 2022-01-12 | 20.56 | $22.22 | 9.1M |
| 2022-01-11 | 20.39 | $22.07 | 8.1M |
| 2022-01-10 | 20.21 | $21.84 | 10.5M |
| 2022-01-07 | 20.04 | $21.70 | 9.9M |
| 2022-01-06 | 19.86 | $21.15 | 8.4M |
| 2022-01-05 | 19.73 | $20.88 | 8.9M |
| 2022-01-04 | 19.61 | $20.53 | 5.8M |
| 2022-01-03 | 19.51 | $20.35 | 5.1M |
| 2021-12-31 | 19.42 | $19.79 | 2.9M |
| 2021-12-30 | 19.38 | $19.65 | 3.1M |
| 2021-12-29 | 19.35 | $19.43 | 3.2M |
| 2021-12-28 | 19.35 | $19.54 | 4.3M |
| 2021-12-27 | 19.33 | $19.49 | 4.6M |
| 2021-12-23 | 19.31 | $19.33 | 2.3M |
| 2021-12-22 | 19.31 | $19.37 | 4.7M |
| 2021-12-21 | 19.30 | $18.92 | 5.2M |
| 2021-12-20 | 19.34 | $18.44 | 5.3M |
| 2021-12-17 | 19.43 | $18.81 | 7.9M |
| 2021-12-16 | 19.50 | $19.19 | 5.0M |
| 2021-12-15 | 19.53 | $19.41 | 10.5M |
| 2021-12-14 | 19.54 | $19.66 | 8.1M |
| 2021-12-13 | 19.53 | $19.65 | 7.2M |
| 2021-12-10 | 19.52 | $19.90 | 9.1M |
| 2021-12-09 | 19.48 | $20.00 | 16.3M |
| 2021-12-08 | 19.42 | $19.72 | 15.7M |
| 2021-12-07 | 19.39 | $19.10 | 23.7M |
| 2021-12-06 | 19.42 | $18.30 | 26.9M |
| 2021-12-03 | 19.54 | $18.48 | 10.2M |
| 2021-12-02 | 19.65 | $18.69 | 24.9M |
| 2021-12-01 | 19.76 | $18.52 | 38.1M |
| 2021-11-30 | 19.89 | $18.46 | 16.4M |
| 2021-11-29 | 20.04 | $18.99 | 9.2M |
| 2021-11-26 | 20.15 | $18.82 | 7.0M |
| 2021-11-24 | 20.29 | $19.79 | 23.2M |
| 2021-11-23 | 20.34 | $19.50 | 28.7M |
| 2021-11-22 | 20.43 | $19.30 | 14.3M |
| 2021-11-19 | 20.54 | $20.47 | 4.6M |
| 2021-11-18 | 20.55 | $20.50 | 3.8M |
| 2021-11-17 | 20.56 | $20.38 | 3.1M |
| 2021-11-16 | 20.58 | $20.31 | 3.3M |
| 2021-11-15 | 20.60 | $20.52 | 2.1M |
| 2021-11-12 | 20.61 | $20.66 | 6.8M |
| 2021-11-11 | 20.61 | $20.60 | 2.6M |
| 2021-11-10 | 20.61 | $20.76 | 5.4M |
| 2021-11-09 | 20.59 | $21.11 | 5.4M |
| 2021-11-08 | 20.54 | $21.04 | 9.9M |
| 2021-11-05 | 20.48 | $20.64 | 9.4M |
| 2021-11-04 | 20.47 | $20.57 | 9.3M |
| 2021-11-03 | 20.46 | $20.70 | 11.4M |
| 2021-11-02 | 20.43 | $21.18 | 5.9M |
| 2021-11-01 | 20.35 | $21.28 | 8.3M |
| 2021-10-29 | 20.26 | $21.15 | 8.0M |
| 2021-10-28 | 20.16 | $21.29 | 10.0M |
| 2021-10-27 | 20.04 | $21.72 | 22.2M |
| 2021-10-26 | 19.87 | $21.70 | 14.3M |
| 2021-10-25 | 19.67 | $21.87 | 21.6M |
| 2021-10-22 | 19.44 | $19.90 | 14.1M |
| 2021-10-21 | 19.39 | $20.09 | 6.0M |
| 2021-10-20 | 19.32 | $19.97 | 3.3M |
| 2021-10-19 | 19.25 | $20.09 | 3.4M |
| 2021-10-18 | 19.16 | $19.90 | 4.1M |
| 2021-10-15 | 19.09 | $19.45 | 3.8M |
| 2021-10-14 | 19.05 | $19.37 | 5.3M |
| 2021-10-13 | 19.01 | $18.93 | 2.3M |
| 2021-10-12 | 19.02 | $18.88 | 3.1M |
| 2021-10-11 | 19.04 | $18.77 | 4.0M |
| 2021-10-08 | 19.07 | $18.62 | 3.0M |
| 2021-10-07 | 19.11 | $18.90 | 4.5M |
| 2021-10-06 | 19.14 | $18.69 | 4.5M |
| 2021-10-05 | 19.18 | $18.84 | 9.5M |
| 2021-10-04 | 19.22 | $18.74 | 5.3M |
| 2021-10-01 | 19.27 | $18.94 | 3.1M |
| 2021-09-30 | 19.31 | $18.87 | 5.0M |
| 2021-09-29 | 19.35 | $19.21 | 4.9M |
| 2021-09-28 | 19.37 | $18.98 | 5.3M |
| 2021-09-27 | 19.41 | $19.85 | 4.1M |
| 2021-09-24 | 19.36 | $19.54 | 2.1M |
| 2021-09-23 | 19.34 | $19.57 | 3.0M |
| 2021-09-22 | 19.32 | $19.22 | 2.9M |
| 2021-09-21 | 19.33 | $19.23 | 2.3M |
| 2021-09-20 | 19.34 | $19.19 | 4.0M |
| 2021-09-17 | 19.35 | $19.53 | 6.4M |
| 2021-09-16 | 19.33 | $19.95 | 8.2M |
| 2021-09-15 | 19.27 | $19.46 | 4.3M |
| 2021-09-14 | 19.25 | $19.19 | 4.5M |
| 2021-09-13 | 19.26 | $19.31 | 3.2M |
| 2021-09-10 | 19.25 | $19.36 | 3.9M |
| 2021-09-09 | 19.24 | $19.53 | 8.9M |
| 2021-09-08 | 19.21 | $19.61 | 3.5M |
| 2021-09-07 | 19.17 | $19.60 | 2.6M |
| 2021-09-03 | 19.12 | $19.79 | 3.2M |
| 2021-09-02 | 19.05 | $19.75 | 5.6M |
| 2021-09-01 | 18.98 | $19.79 | 7.0M |
| 2021-08-31 | 18.89 | $19.62 | 7.5M |
| 2021-08-30 | 18.81 | $19.29 | 8.3M |
| 2021-08-27 | 18.76 | $19.19 | 8.4M |
| 2021-08-26 | 18.72 | $18.74 | 3.3M |
| 2021-08-25 | 18.72 | $18.85 | 5.7M |
| 2021-08-24 | 18.70 | $18.90 | 5.1M |
| 2021-08-23 | 18.68 | $18.62 | 4.4M |
| 2021-08-20 | 18.69 | $18.55 | 3.3M |
| 2021-08-19 | 18.70 | $18.55 | 3.5M |
| 2021-08-18 | 18.72 | $18.60 | 5.3M |
| 2021-08-17 | 18.73 | $18.86 | 5.7M |
| 2021-08-16 | 18.72 | $19.08 | 7.7M |
| 2021-08-13 | 18.68 | $19.36 | 4.8M |
| 2021-08-12 | 18.61 | $19.42 | 8.5M |
| 2021-08-11 | 18.52 | $18.85 | 4.5M |
| 2021-08-10 | 18.49 | $19.03 | 4.6M |
| 2021-08-09 | 18.43 | $19.15 | 4.2M |
| 2021-08-06 | 18.36 | $19.02 | 3.4M |
| 2021-08-05 | 18.29 | $19.27 | 3.9M |
| 2021-08-04 | 18.18 | $19.33 | 4.0M |
| 2021-08-03 | 18.06 | $18.81 | 5.0M |
| 2021-08-02 | 17.99 | $18.41 | 7.1M |
| 2021-07-30 | 17.94 | $18.59 | 4.3M |
| 2021-07-29 | 17.87 | $18.82 | 7.0M |
| 2021-07-28 | 17.77 | $18.59 | 6.4M |
| 2021-07-27 | 17.69 | $18.17 | 7.1M |
| 2021-07-26 | 17.64 | $18.36 | 5.3M |
| 2021-07-23 | 17.56 | $18.29 | 8.1M |
| 2021-07-22 | 17.48 | $17.60 | 2.5M |
| 2021-07-21 | 17.47 | $17.52 | 3.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.31
2026-07-17
Close Price
$29.76
Vol: 7.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.50
Average
25.23
Maximum
34.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.31 | $29.76 | 7.0M |
| 2026-07-16 | 29.24 | $29.57 | 7.3M |
| 2026-07-15 | 29.19 | $29.40 | 5.6M |
| 2026-07-14 | 29.14 | $29.00 | 4.3M |
| 2026-07-13 | 29.12 | $29.26 | 4.4M |
| 2026-07-10 | 29.08 | $29.00 | 11.6M |
| 2026-07-09 | 29.04 | $29.12 | 9.0M |
| 2026-07-08 | 28.98 | $28.85 | 9.0M |
| 2026-07-07 | 28.94 | $29.69 | 8.2M |
| 2026-07-06 | 28.79 | $30.08 | 13.6M |
| 2026-07-02 | 28.59 | $29.49 | 5.1M |
| 2026-07-01 | 28.42 | $28.97 | 12.2M |
| 2026-06-30 | 28.29 | $29.03 | 5.7M |
| 2026-06-29 | 28.14 | $29.36 | 4.7M |
| 2026-06-26 | 27.94 | $29.55 | 5.5M |
| 2026-06-25 | 27.70 | $29.14 | 7.1M |
| 2026-06-24 | 27.49 | $29.00 | 7.5M |
| 2026-06-23 | 27.28 | $28.32 | 7.4M |
| 2026-06-22 | 27.13 | $28.53 | 10.9M |
| 2026-06-18 | 26.94 | $27.94 | 7.1M |
| 2026-06-17 | 26.79 | $27.89 | 5.9M |
| 2026-06-16 | 26.64 | $28.12 | 6.7M |
| 2026-06-15 | 26.46 | $27.81 | 6.0M |
| 2026-06-12 | 26.30 | $27.79 | 8.1M |
| 2026-06-11 | 26.13 | $27.46 | 9.5M |
| 2026-06-10 | 25.98 | $26.77 | 7.9M |
| 2026-06-09 | 25.90 | $26.29 | 12.1M |
| 2026-06-08 | 25.86 | $25.70 | 7.6M |
| 2026-06-05 | 25.88 | $25.95 | 7.5M |
| 2026-06-04 | 25.88 | $26.09 | 6.6M |
| 2026-06-03 | 25.87 | $25.50 | 7.6M |
| 2026-06-02 | 25.92 | $25.28 | 7.3M |
| 2026-06-01 | 25.99 | $25.75 | 7.3M |
| 2026-05-29 | 26.03 | $26.23 | 8.2M |
| 2026-05-28 | 26.01 | $26.17 | 4.6M |
| 2026-05-27 | 26.01 | $26.15 | 5.3M |
| 2026-05-26 | 26.01 | $26.23 | 4.0M |
| 2026-05-22 | 26.01 | $25.98 | 6.2M |
| 2026-05-21 | 26.04 | $25.89 | 12.9M |
| 2026-05-20 | 26.09 | $25.68 | 8.9M |
| 2026-05-19 | 26.18 | $25.25 | 9.6M |
| 2026-05-18 | 26.32 | $25.86 | 5.6M |
| 2026-05-15 | 26.41 | $26.05 | 4.0M |
| 2026-05-14 | 26.51 | $26.18 | 4.4M |
| 2026-05-13 | 26.59 | $25.68 | 8.1M |
| 2026-05-12 | 26.74 | $25.78 | 12.9M |
| 2026-05-11 | 26.90 | $26.10 | 6.4M |
| 2026-05-08 | 27.03 | $26.49 | 4.9M |
| 2026-05-07 | 27.13 | $26.74 | 7.2M |
| 2026-05-06 | 27.21 | $26.75 | 12.7M |
| 2026-05-05 | 27.29 | $26.02 | 6.9M |
| 2026-05-04 | 27.44 | $26.14 | 7.3M |
| 2026-05-01 | 27.58 | $26.42 | 3.7M |
| 2026-04-30 | 27.69 | $26.59 | 6.1M |
| 2026-04-29 | 27.78 | $26.56 | 7.7M |
| 2026-04-28 | 27.87 | $26.91 | 7.4M |
| 2026-04-27 | 27.92 | $27.54 | 6.7M |
| 2026-04-24 | 27.90 | $27.60 | 9.8M |
| 2026-04-23 | 27.86 | $28.05 | 8.5M |
| 2026-04-22 | 27.77 | $28.41 | 7.9M |
| 2026-04-21 | 27.64 | $28.67 | 8.3M |
| 2026-04-20 | 27.47 | $28.75 | 6.1M |
| 2026-04-17 | 27.28 | $28.80 | 9.2M |
| 2026-04-16 | 27.08 | $28.38 | 7.4M |
| 2026-04-15 | 26.90 | $28.46 | 8.1M |
| 2026-04-14 | 26.72 | $28.29 | 8.1M |
| 2026-04-13 | 26.55 | $28.04 | 6.8M |
| 2026-04-10 | 26.39 | $27.73 | 4.4M |
| 2026-04-09 | 26.26 | $27.47 | 6.1M |
| 2026-04-08 | 26.15 | $27.51 | 7.2M |
| 2026-04-07 | 26.05 | $25.99 | 4.4M |
| 2026-04-06 | 26.09 | $26.06 | 5.9M |
| 2026-04-02 | 26.14 | $25.61 | 5.4M |
| 2026-04-01 | 26.25 | $25.72 | 5.2M |
| 2026-03-31 | 26.37 | $25.90 | 6.5M |
| 2026-03-30 | 26.48 | $25.20 | 6.5M |
| 2026-03-27 | 26.69 | $25.30 | 5.0M |
| 2026-03-26 | 26.91 | $25.93 | 3.4M |
| 2026-03-25 | 27.09 | $26.30 | 6.9M |
| 2026-03-24 | 27.27 | $26.03 | 8.7M |
| 2026-03-23 | 27.49 | $26.45 | 7.9M |
| 2026-03-20 | 27.69 | $26.08 | 6.3M |
| 2026-03-19 | 27.94 | $26.86 | 7.6M |
| 2026-03-18 | 28.14 | $26.55 | 9.3M |
| 2026-03-17 | 28.40 | $27.42 | 10.3M |
| 2026-03-16 | 28.58 | $27.37 | 5.3M |
| 2026-03-13 | 28.79 | $26.58 | 6.6M |
| 2026-03-12 | 29.09 | $26.83 | 8.7M |
| 2026-03-11 | 29.39 | $27.28 | 10.2M |
| 2026-03-10 | 29.66 | $28.05 | 5.4M |
| 2026-03-09 | 29.88 | $28.02 | 5.8M |
| 2026-03-06 | 30.11 | $28.20 | 5.6M |
| 2026-03-05 | 30.34 | $28.77 | 10.3M |
| 2026-03-04 | 30.52 | $29.55 | 3.9M |
| 2026-03-03 | 30.63 | $29.60 | 5.5M |
| 2026-03-02 | 30.75 | $30.22 | 4.2M |
| 2026-02-27 | 30.80 | $30.51 | 3.7M |
| 2026-02-26 | 30.82 | $30.75 | 3.4M |
| 2026-02-25 | 30.81 | $30.95 | 3.2M |
| 2026-02-24 | 30.78 | $30.74 | 3.6M |
| 2026-02-23 | 30.76 | $30.60 | 4.2M |
| 2026-02-20 | 30.74 | $30.92 | 6.8M |
| 2026-02-19 | 30.69 | $30.44 | 3.4M |
| 2026-02-18 | 30.68 | $30.92 | 3.1M |
| 2026-02-17 | 30.61 | $30.93 | 2.9M |
| 2026-02-13 | 30.55 | $30.62 | 5.4M |
| 2026-02-12 | 30.51 | $31.26 | 5.4M |
| 2026-02-11 | 30.41 | $31.12 | 6.1M |
| 2026-02-10 | 30.33 | $31.15 | 5.0M |
| 2026-02-09 | 30.24 | $30.74 | 3.9M |
| 2026-02-06 | 30.19 | $31.18 | 4.0M |
| 2026-02-05 | 30.10 | $30.88 | 6.1M |
| 2026-02-04 | 30.05 | $30.92 | 7.1M |
| 2026-02-03 | 29.98 | $30.46 | 9.2M |
| 2026-02-02 | 29.96 | $30.75 | 12.8M |
| 2026-01-30 | 29.91 | $29.29 | 4.7M |
| 2026-01-29 | 30.00 | $29.77 | 8.9M |
| 2026-01-28 | 30.05 | $29.58 | 10.4M |
| 2026-01-27 | 30.11 | $29.75 | 6.5M |
| 2026-01-26 | 30.16 | $29.20 | 5.9M |
| 2026-01-23 | 30.27 | $29.15 | 5.9M |
| 2026-01-22 | 30.38 | $29.16 | 7.1M |
| 2026-01-21 | 30.50 | $29.30 | 14.4M |
| 2026-01-20 | 30.61 | $29.50 | 23.3M |
| 2026-01-16 | 30.70 | $30.87 | 6.4M |
| 2026-01-15 | 30.65 | $30.82 | 8.3M |
| 2026-01-14 | 30.60 | $31.07 | 6.5M |
| 2026-01-13 | 30.53 | $31.22 | 8.9M |
| 2026-01-12 | 30.43 | $31.20 | 6.3M |
| 2026-01-09 | 30.33 | $30.66 | 6.9M |
| 2026-01-08 | 30.29 | $31.32 | 10.1M |
| 2026-01-07 | 30.17 | $31.38 | 6.7M |
| 2026-01-06 | 30.05 | $30.87 | 6.9M |
| 2026-01-05 | 29.97 | $30.08 | 7.5M |
| 2026-01-02 | 29.97 | $29.99 | 3.8M |
| 2025-12-31 | 29.98 | $29.80 | 2.5M |
| 2025-12-30 | 30.02 | $29.85 | 3.1M |
| 2025-12-29 | 30.05 | $29.83 | 4.8M |
| 2025-12-26 | 30.09 | $30.05 | 2.1M |
| 2025-12-24 | 30.12 | $30.03 | 2.4M |
| 2025-12-23 | 30.15 | $30.15 | 4.9M |
| 2025-12-22 | 30.17 | $29.99 | 5.3M |
| 2025-12-19 | 30.21 | $29.92 | 12.1M |
| 2025-12-18 | 30.26 | $29.69 | 9.8M |
| 2025-12-17 | 30.34 | $29.64 | 6.9M |
| 2025-12-16 | 30.44 | $29.70 | 5.7M |
| 2025-12-15 | 30.53 | $30.23 | 4.4M |
| 2025-12-12 | 30.58 | $30.24 | 7.0M |
| 2025-12-11 | 30.63 | $30.20 | 6.7M |
| 2025-12-10 | 30.69 | $30.34 | 5.0M |
| 2025-12-09 | 30.73 | $30.37 | 4.5M |
| 2025-12-08 | 30.77 | $30.36 | 5.7M |
| 2025-12-05 | 30.81 | $30.69 | 3.8M |
| 2025-12-04 | 30.82 | $30.70 | 3.0M |
| 2025-12-03 | 30.82 | $30.71 | 4.5M |
| 2025-12-02 | 30.83 | $30.60 | 4.2M |
| 2025-12-01 | 30.84 | $30.58 | 6.3M |
| 2025-11-28 | 30.85 | $31.23 | 2.7M |
| 2025-11-26 | 30.80 | $31.01 | 3.8M |
| 2025-11-25 | 30.77 | $30.62 | 4.4M |
| 2025-11-24 | 30.77 | $30.56 | 4.0M |
| 2025-11-21 | 30.79 | $30.85 | 5.1M |
| 2025-11-20 | 30.78 | $31.02 | 3.1M |
| 2025-11-19 | 30.75 | $31.13 | 3.2M |
| 2025-11-18 | 30.72 | $31.23 | 4.9M |
| 2025-11-17 | 30.68 | $31.07 | 5.7M |
| 2025-11-14 | 30.65 | $31.15 | 3.7M |
| 2025-11-13 | 30.63 | $30.97 | 5.0M |
| 2025-11-12 | 30.62 | $30.54 | 3.0M |
| 2025-11-11 | 30.66 | $30.77 | 4.6M |
| 2025-11-10 | 30.69 | $30.35 | 4.2M |
| 2025-11-07 | 30.75 | $30.23 | 4.6M |
| 2025-11-06 | 30.84 | $29.87 | 7.5M |
| 2025-11-05 | 30.96 | $30.37 | 3.3M |
| 2025-11-04 | 31.03 | $30.41 | 4.3M |
| 2025-11-03 | 31.11 | $30.48 | 4.9M |
| 2025-10-31 | 31.18 | $30.30 | 7.0M |
| 2025-10-30 | 31.27 | $30.73 | 5.2M |
| 2025-10-29 | 31.31 | $31.02 | 3.2M |
| 2025-10-28 | 31.33 | $30.90 | 4.2M |
| 2025-10-27 | 31.36 | $31.13 | 4.0M |
| 2025-10-24 | 31.36 | $31.25 | 3.3M |
| 2025-10-23 | 31.34 | $31.14 | 4.2M |
| 2025-10-22 | 31.34 | $31.78 | 4.1M |
| 2025-10-21 | 31.26 | $31.24 | 3.7M |
| 2025-10-20 | 31.24 | $31.00 | 9.9M |
| 2025-10-17 | 31.25 | $32.94 | 10.2M |
| 2025-10-16 | 31.07 | $31.88 | 5.4M |
| 2025-10-15 | 30.99 | $31.92 | 4.0M |
| 2025-10-14 | 30.91 | $31.34 | 2.8M |
| 2025-10-13 | 30.89 | $31.15 | 3.9M |
| 2025-10-10 | 30.89 | $31.09 | 3.1M |
| 2025-10-09 | 30.90 | $30.86 | 5.6M |
| 2025-10-08 | 30.94 | $30.74 | 5.1M |
| 2025-10-07 | 30.99 | $31.02 | 4.0M |
| 2025-10-06 | 31.02 | $30.74 | 4.2M |
| 2025-10-03 | 31.09 | $30.76 | 3.6M |
| 2025-10-02 | 31.15 | $30.63 | 4.1M |
| 2025-10-01 | 31.24 | $30.54 | 5.5M |
| 2025-09-30 | 31.33 | $30.23 | 4.2M |
| 2025-09-29 | 31.47 | $30.31 | 3.1M |
| 2025-09-26 | 31.60 | $30.62 | 4.1M |
| 2025-09-25 | 31.71 | $30.69 | 4.6M |
| 2025-09-24 | 31.82 | $30.97 | 6.7M |
| 2025-09-23 | 31.91 | $31.35 | 3.4M |
| 2025-09-22 | 31.96 | $31.75 | 4.1M |
| 2025-09-19 | 31.98 | $31.97 | 6.2M |
| 2025-09-18 | 31.99 | $32.06 | 5.7M |
| 2025-09-17 | 31.99 | $32.60 | 7.5M |
| 2025-09-16 | 31.94 | $32.24 | 4.1M |
| 2025-09-15 | 31.93 | $32.01 | 3.2M |
| 2025-09-12 | 31.95 | $32.07 | 3.1M |
| 2025-09-11 | 31.97 | $31.98 | 5.1M |
| 2025-09-10 | 31.99 | $31.65 | 6.3M |
| 2025-09-09 | 32.05 | $31.80 | 4.2M |
| 2025-09-08 | 32.11 | $31.86 | 4.6M |
| 2025-09-05 | 32.16 | $31.67 | 5.2M |
| 2025-09-04 | 32.23 | $31.88 | 5.0M |
| 2025-09-03 | 32.29 | $31.70 | 3.3M |
| 2025-09-02 | 32.38 | $31.55 | 3.3M |
| 2025-08-29 | 32.48 | $31.74 | 5.6M |
| 2025-08-28 | 32.58 | $31.74 | 5.1M |
| 2025-08-27 | 32.68 | $31.96 | 3.5M |
| 2025-08-26 | 32.77 | $31.86 | 5.5M |
| 2025-08-25 | 32.88 | $32.33 | 3.2M |
| 2025-08-22 | 32.95 | $32.72 | 5.7M |
| 2025-08-21 | 32.99 | $33.33 | 4.0M |
| 2025-08-20 | 32.98 | $33.19 | 3.8M |
| 2025-08-19 | 32.98 | $32.88 | 6.9M |
| 2025-08-18 | 33.03 | $33.09 | 3.9M |
| 2025-08-15 | 33.05 | $32.88 | 2.6M |
| 2025-08-14 | 33.10 | $32.62 | 2.2M |
| 2025-08-13 | 33.18 | $32.66 | 2.8M |
| 2025-08-12 | 33.25 | $32.56 | 3.2M |
| 2025-08-11 | 33.34 | $32.70 | 1.4M |
| 2025-08-08 | 33.42 | $32.87 | 1.8M |
| 2025-08-07 | 33.48 | $32.84 | 1.8M |
| 2025-08-06 | 33.55 | $32.97 | 3.4M |
| 2025-08-05 | 33.61 | $32.83 | 3.6M |
| 2025-08-04 | 33.68 | $33.19 | 5.4M |
| 2025-08-01 | 33.73 | $33.64 | 2.4M |
| 2025-07-31 | 33.73 | $33.70 | 3.6M |
| 2025-07-30 | 33.72 | $33.30 | 4.9M |
| 2025-07-29 | 33.76 | $33.78 | 5.9M |
| 2025-07-28 | 33.75 | $33.84 | 7.4M |
| 2025-07-25 | 33.73 | $34.10 | 3.4M |
| 2025-07-24 | 33.69 | $34.25 | 4.2M |
| 2025-07-23 | 33.62 | $34.41 | 5.0M |
| 2025-07-22 | 33.53 | $34.09 | 4.0M |
| 2025-07-21 | 33.47 | $34.22 | 10.0M |
| 2025-07-18 | 33.38 | $33.21 | 5.6M |
| 2025-07-17 | 33.39 | $33.23 | 4.2M |
| 2025-07-16 | 33.40 | $33.27 | 2.8M |
| 2025-07-15 | 33.40 | $33.20 | 3.2M |
| 2025-07-14 | 33.41 | $33.20 | 4.2M |
| 2025-07-11 | 33.42 | $33.28 | 5.1M |
| 2025-07-10 | 33.42 | $33.42 | 4.7M |
| 2025-07-09 | 33.41 | $33.75 | 5.0M |
| 2025-07-08 | 33.36 | $33.60 | 4.8M |
| 2025-07-07 | 33.34 | $33.48 | 4.0M |
| 2025-07-03 | 33.32 | $33.76 | 2.4M |
| 2025-07-02 | 33.28 | $33.58 | 4.8M |
| 2025-07-01 | 33.26 | $33.62 | 3.9M |
| 2025-06-30 | 33.23 | $33.64 | 5.2M |
| 2025-06-27 | 33.21 | $33.87 | 7.2M |
| 2025-06-26 | 33.17 | $33.39 | 4.8M |
| 2025-06-25 | 33.17 | $32.89 | 3.3M |
| 2025-06-24 | 33.23 | $32.90 | 4.4M |
| 2025-06-23 | 33.30 | $32.73 | 4.0M |
| 2025-06-20 | 33.39 | $32.62 | 4.4M |
| 2025-06-18 | 33.49 | $32.70 | 4.3M |
| 2025-06-17 | 33.60 | $32.88 | 2.8M |
| 2025-06-16 | 33.69 | $33.26 | 2.7M |
| 2025-06-13 | 33.75 | $33.08 | 3.1M |
| 2025-06-12 | 33.83 | $33.50 | 2.2M |
| 2025-06-11 | 33.87 | $33.44 | 2.8M |
| 2025-06-10 | 33.92 | $33.42 | 4.1M |
| 2025-06-09 | 33.97 | $33.61 | 4.2M |
| 2025-06-06 | 33.99 | $34.18 | 2.7M |
| 2025-06-05 | 33.96 | $33.81 | 4.4M |
| 2025-06-04 | 33.95 | $33.40 | 3.7M |
| 2025-06-03 | 33.99 | $33.65 | 4.2M |
| 2025-06-02 | 34.01 | $34.22 | 4.0M |
| 2025-05-30 | 33.97 | $34.24 | 5.6M |
| 2025-05-29 | 33.93 | $34.29 | 3.5M |
| 2025-05-28 | 33.88 | $34.35 | 4.3M |
| 2025-05-27 | 33.82 | $34.31 | 6.7M |
| 2025-05-23 | 33.76 | $34.39 | 6.8M |
| 2025-05-22 | 33.69 | $33.78 | 3.8M |
| 2025-05-21 | 33.67 | $33.81 | 4.5M |
| 2025-05-20 | 33.65 | $34.00 | 5.4M |
| 2025-05-19 | 33.60 | $34.30 | 3.2M |
| 2025-05-16 | 33.53 | $33.99 | 3.7M |
| 2025-05-15 | 33.49 | $34.01 | 6.3M |
| 2025-05-14 | 33.43 | $33.36 | 4.2M |
| 2025-05-13 | 33.42 | $33.52 | 5.4M |
| 2025-05-12 | 33.39 | $33.58 | 12.6M |
| 2025-05-09 | 33.35 | $32.31 | 5.4M |
| 2025-05-08 | 33.41 | $32.33 | 11.6M |
| 2025-05-07 | 33.48 | $33.80 | 4.2M |
| 2025-05-06 | 33.38 | $33.84 | 3.1M |
| 2025-05-05 | 33.26 | $34.14 | 3.1M |
| 2025-05-02 | 33.10 | $34.18 | 4.2M |
| 2025-05-01 | 32.92 | $33.52 | 2.5M |
| 2025-04-30 | 32.79 | $33.56 | 5.6M |
| 2025-04-29 | 32.64 | $33.78 | 4.6M |
| 2025-04-28 | 32.47 | $33.52 | 3.6M |
| 2025-04-25 | 32.30 | $33.19 | 4.5M |
| 2025-04-24 | 32.16 | $33.21 | 5.3M |
| 2025-04-23 | 32.02 | $33.27 | 7.8M |
| 2025-04-22 | 31.85 | $34.08 | 8.9M |
| 2025-04-21 | 31.60 | $33.53 | 7.3M |
| 2025-04-17 | 31.39 | $33.22 | 7.6M |
| 2025-04-16 | 31.20 | $31.97 | 14.9M |
| 2025-04-15 | 31.11 | $31.86 | 5.8M |
| 2025-04-14 | 31.04 | $31.28 | 7.3M |
| 2025-04-11 | 31.01 | $31.34 | 4.6M |
| 2025-04-10 | 30.97 | $30.80 | 5.9M |
| 2025-04-09 | 30.97 | $31.25 | 7.6M |
| 2025-04-08 | 30.91 | $30.16 | 7.2M |
| 2025-04-07 | 30.95 | $30.29 | 8.4M |
| 2025-04-04 | 30.97 | $30.29 | 6.9M |
| 2025-04-03 | 30.97 | $31.26 | 4.3M |
| 2025-04-02 | 30.87 | $31.44 | 2.4M |
| 2025-04-01 | 30.74 | $31.13 | 3.8M |
| 2025-03-31 | 30.61 | $31.52 | 3.2M |
| 2025-03-28 | 30.44 | $31.38 | 2.7M |
| 2025-03-27 | 30.26 | $31.31 | 4.7M |
| 2025-03-26 | 30.07 | $31.40 | 3.1M |
| 2025-03-25 | 29.85 | $31.51 | 3.9M |
| 2025-03-24 | 29.61 | $31.67 | 7.5M |
| 2025-03-21 | 29.34 | $31.28 | 6.3M |
| 2025-03-20 | 29.09 | $30.64 | 5.1M |
| 2025-03-19 | 28.89 | $30.62 | 5.7M |
| 2025-03-18 | 28.69 | $30.57 | 7.5M |
| 2025-03-17 | 28.47 | $29.84 | 8.1M |
| 2025-03-14 | 28.33 | $29.29 | 5.5M |
| 2025-03-13 | 28.24 | $28.95 | 6.9M |
| 2025-03-12 | 28.17 | $28.79 | 5.9M |
| 2025-03-11 | 28.13 | $28.52 | 5.3M |
| 2025-03-10 | 28.11 | $28.09 | 11.0M |
| 2025-03-07 | 28.13 | $27.85 | 3.7M |
| 2025-03-06 | 28.19 | $27.92 | 3.5M |
| 2025-03-05 | 28.24 | $28.11 | 5.1M |
| 2025-03-04 | 28.28 | $27.60 | 4.6M |
| 2025-03-03 | 28.37 | $27.89 | 5.5M |
| 2025-02-28 | 28.44 | $27.88 | 5.0M |
| 2025-02-27 | 28.51 | $27.90 | 3.0M |
| 2025-02-26 | 28.59 | $28.07 | 2.7M |
| 2025-02-25 | 28.65 | $28.19 | 5.4M |
| 2025-02-24 | 28.70 | $28.23 | 5.5M |
| 2025-02-21 | 28.75 | $28.16 | 3.2M |
| 2025-02-20 | 28.80 | $28.60 | 3.5M |
| 2025-02-19 | 28.81 | $28.89 | 4.4M |
| 2025-02-18 | 28.78 | $28.27 | 8.1M |
| 2025-02-14 | 28.81 | $29.16 | 4.0M |
| 2025-02-13 | 28.75 | $29.15 | 5.3M |
| 2025-02-12 | 28.69 | $28.85 | 3.2M |
| 2025-02-11 | 28.66 | $29.02 | 4.1M |
| 2025-02-10 | 28.61 | $28.53 | 4.1M |
| 2025-02-07 | 28.61 | $28.43 | 4.2M |
| 2025-02-06 | 28.62 | $29.06 | 3.0M |
| 2025-02-05 | 28.57 | $29.18 | 5.1M |
| 2025-02-04 | 28.51 | $29.18 | 2.6M |
| 2025-02-03 | 28.45 | $28.81 | 2.6M |
| 2025-01-31 | 28.44 | $28.67 | 3.5M |
| 2025-01-30 | 28.44 | $28.84 | 2.7M |
| 2025-01-29 | 28.43 | $28.65 | 3.5M |
| 2025-01-28 | 28.45 | $28.86 | 4.0M |
| 2025-01-27 | 28.46 | $28.34 | 5.9M |
| 2025-01-24 | 28.52 | $27.96 | 4.6M |
| 2025-01-23 | 28.64 | $27.62 | 4.3M |
| 2025-01-22 | 28.80 | $27.55 | 9.4M |
| 2025-01-21 | 28.98 | $27.62 | 5.9M |
| 2025-01-17 | 29.16 | $28.17 | 3.8M |
| 2025-01-16 | 29.31 | $28.80 | 2.9M |
| 2025-01-15 | 29.40 | $28.68 | 2.7M |
| 2025-01-14 | 29.53 | $28.44 | 3.5M |
| 2025-01-13 | 29.68 | $28.31 | 2.6M |
| 2025-01-10 | 29.86 | $28.52 | 4.4M |
| 2025-01-08 | 30.04 | $29.23 | 1.8M |
| 2025-01-07 | 30.15 | $29.66 | 2.0M |
| 2025-01-06 | 30.23 | $29.56 | 5.7M |
| 2025-01-03 | 30.34 | $29.40 | 1.8M |
| 2025-01-02 | 30.46 | $29.81 | 2.3M |
| 2024-12-31 | 30.55 | $29.86 | 1.6M |
| 2024-12-30 | 30.64 | $30.13 | 1.5M |
| 2024-12-27 | 30.71 | $30.46 | 1.6M |
| 2024-12-26 | 30.74 | $30.51 | 1.1M |
| 2024-12-24 | 30.78 | $30.52 | 2.1M |
| 2024-12-23 | 30.81 | $30.49 | 3.1M |
| 2024-12-20 | 30.85 | $30.30 | 3.8M |
| 2024-12-19 | 30.91 | $30.07 | 3.6M |
| 2024-12-18 | 30.98 | $30.11 | 2.5M |
| 2024-12-17 | 31.05 | $30.99 | 6.1M |
| 2024-12-16 | 31.04 | $31.46 | 6.1M |
| 2024-12-13 | 30.96 | $31.21 | 3.3M |
| 2024-12-12 | 30.91 | $30.92 | 4.4M |
| 2024-12-11 | 30.87 | $31.19 | 2.9M |
| 2024-12-10 | 30.80 | $31.06 | 3.3M |
| 2024-12-09 | 30.74 | $31.04 | 3.9M |
| 2024-12-06 | 30.68 | $31.25 | 4.5M |
| 2024-12-05 | 30.59 | $31.90 | 8.8M |
| 2024-12-04 | 30.44 | $30.88 | 7.6M |
| 2024-12-03 | 30.38 | $30.92 | 4.1M |
| 2024-12-02 | 30.31 | $30.54 | 6.8M |
| 2024-11-29 | 30.28 | $30.55 | 3.6M |
| 2024-11-27 | 30.25 | $30.87 | 6.8M |
| 2024-11-26 | 30.19 | $31.01 | 3.9M |
| 2024-11-25 | 30.12 | $31.19 | 8.2M |
| 2024-11-22 | 30.03 | $30.76 | 7.6M |
| 2024-11-21 | 29.97 | $29.82 | 2.7M |
| 2024-11-20 | 30.01 | $29.73 | 4.5M |
| 2024-11-19 | 30.05 | $29.76 | 2.5M |
| 2024-11-18 | 30.09 | $29.75 | 6.0M |
| 2024-11-15 | 30.13 | $29.46 | 2.8M |
| 2024-11-14 | 30.19 | $29.63 | 2.7M |
| 2024-11-13 | 30.24 | $29.73 | 2.1M |
| 2024-11-12 | 30.28 | $29.95 | 4.2M |
| 2024-11-11 | 30.29 | $30.00 | 2.9M |
| 2024-11-08 | 30.29 | $29.82 | 3.0M |
| 2024-11-07 | 30.31 | $30.00 | 7.3M |
| 2024-11-06 | 30.31 | $30.90 | 3.5M |
| 2024-11-05 | 30.21 | $30.99 | 4.5M |
| 2024-11-04 | 30.09 | $30.19 | 6.2M |
| 2024-11-01 | 30.05 | $30.38 | 4.9M |
| 2024-10-31 | 29.98 | $30.41 | 4.7M |
| 2024-10-30 | 29.90 | $31.29 | 10.4M |
| 2024-10-29 | 29.74 | $31.25 | 6.0M |
| 2024-10-28 | 29.56 | $31.15 | 10.5M |
| 2024-10-25 | 29.40 | $29.48 | 3.6M |
| 2024-10-24 | 29.39 | $29.57 | 2.9M |
| 2024-10-23 | 29.39 | $29.57 | 5.2M |
| 2024-10-22 | 29.40 | $29.86 | 7.2M |
| 2024-10-21 | 29.38 | $29.52 | 5.5M |
| 2024-10-18 | 29.40 | $29.60 | 4.2M |
| 2024-10-17 | 29.43 | $28.88 | 4.6M |
| 2024-10-16 | 29.53 | $29.55 | 4.6M |
| 2024-10-15 | 29.58 | $29.29 | 4.6M |
| 2024-10-14 | 29.65 | $29.14 | 3.1M |
| 2024-10-11 | 29.74 | $28.70 | 3.8M |
| 2024-10-10 | 29.88 | $29.20 | 4.7M |
| 2024-10-09 | 29.97 | $29.35 | 6.3M |
| 2024-10-08 | 30.04 | $29.30 | 5.2M |
| 2024-10-07 | 30.12 | $28.81 | 7.3M |
| 2024-10-04 | 30.25 | $29.41 | 7.5M |
| 2024-10-03 | 30.31 | $29.30 | 13.4M |
| 2024-10-02 | 30.39 | $29.62 | 8.0M |
| 2024-10-01 | 30.43 | $29.87 | 6.3M |
| 2024-09-30 | 30.45 | $29.85 | 13.1M |
| 2024-09-27 | 30.47 | $30.60 | 4.5M |
| 2024-09-26 | 30.41 | $31.28 | 7.0M |
| 2024-09-25 | 30.27 | $31.28 | 4.8M |
| 2024-09-24 | 30.13 | $31.25 | 3.3M |
| 2024-09-23 | 29.97 | $31.36 | 6.4M |
| 2024-09-20 | 29.79 | $31.38 | 7.0M |
| 2024-09-19 | 29.59 | $30.78 | 4.1M |
| 2024-09-18 | 29.44 | $30.44 | 4.8M |
| 2024-09-17 | 29.31 | $29.94 | 7.6M |
| 2024-09-16 | 29.22 | $29.95 | 10.7M |
| 2024-09-13 | 29.11 | $29.62 | 6.9M |
| 2024-09-12 | 29.03 | $29.62 | 3.3M |
| 2024-09-11 | 28.94 | $29.19 | 5.5M |
| 2024-09-10 | 28.89 | $28.96 | 5.5M |
| 2024-09-09 | 28.85 | $29.13 | 4.8M |
| 2024-09-06 | 28.79 | $28.56 | 5.3M |
| 2024-09-05 | 28.78 | $29.11 | 4.4M |
| 2024-09-04 | 28.71 | $29.60 | 6.0M |
| 2024-09-03 | 28.59 | $29.49 | 7.2M |
| 2024-08-30 | 28.47 | $29.31 | 2.9M |
| 2024-08-29 | 28.36 | $29.12 | 2.9M |
| 2024-08-28 | 28.27 | $28.89 | 2.7M |
| 2024-08-27 | 28.20 | $29.00 | 4.1M |
| 2024-08-26 | 28.12 | $28.67 | 2.7M |
| 2024-08-23 | 28.07 | $28.60 | 4.2M |
| 2024-08-22 | 28.03 | $28.34 | 3.9M |
| 2024-08-21 | 28.02 | $28.10 | 3.7M |
| 2024-08-20 | 28.02 | $27.91 | 9.4M |
| 2024-08-19 | 28.06 | $28.02 | 2.6M |
| 2024-08-16 | 28.09 | $28.19 | 2.7M |
| 2024-08-15 | 28.11 | $27.84 | 5.7M |
| 2024-08-14 | 28.16 | $27.58 | 3.0M |
| 2024-08-13 | 28.26 | $27.62 | 6.4M |
| 2024-08-12 | 28.36 | $27.76 | 4.1M |
| 2024-08-09 | 28.45 | $28.12 | 4.2M |
| 2024-08-08 | 28.51 | $28.14 | 9.8M |
| 2024-08-07 | 28.58 | $27.78 | 3.7M |
| 2024-08-06 | 28.68 | $27.84 | 7.2M |
| 2024-08-05 | 28.79 | $27.82 | 8.7M |
| 2024-08-02 | 28.91 | $28.11 | 5.3M |
| 2024-08-01 | 29.01 | $28.79 | 5.5M |
| 2024-07-31 | 29.04 | $29.11 | 4.1M |
| 2024-07-30 | 29.04 | $28.88 | 6.6M |
| 2024-07-29 | 29.06 | $28.78 | 4.8M |
| 2024-07-26 | 29.09 | $28.76 | 4.8M |
| 2024-07-25 | 29.12 | $28.30 | 6.9M |
| 2024-07-24 | 29.20 | $28.62 | 8.5M |
| 2024-07-23 | 29.25 | $29.11 | 3.8M |
| 2024-07-22 | 29.25 | $29.36 | 3.2M |
| 2024-07-19 | 29.22 | $29.35 | 4.0M |
| 2024-07-18 | 29.18 | $29.46 | 5.2M |
| 2024-07-17 | 29.11 | $29.30 | 3.9M |
| 2024-07-16 | 29.05 | $29.62 | 7.6M |
| 2024-07-15 | 28.95 | $29.17 | 4.9M |
| 2024-07-12 | 28.87 | $29.18 | 3.3M |
| 2024-07-11 | 28.78 | $29.31 | 3.7M |
| 2024-07-10 | 28.66 | $29.45 | 3.6M |
| 2024-07-09 | 28.51 | $29.38 | 6.9M |
| 2024-07-08 | 28.36 | $29.14 | 4.0M |
| 2024-07-05 | 28.22 | $29.23 | 7.0M |
| 2024-07-03 | 28.05 | $28.85 | 2.0M |
| 2024-07-02 | 27.91 | $28.68 | 5.9M |
| 2024-07-01 | 27.79 | $28.81 | 2.5M |
| 2024-06-28 | 27.64 | $28.81 | 6.0M |
| 2024-06-27 | 27.48 | $29.01 | 3.3M |
| 2024-06-26 | 27.29 | $28.90 | 4.9M |
| 2024-06-25 | 27.10 | $28.79 | 6.5M |
| 2024-06-24 | 26.91 | $28.14 | 7.8M |
| 2024-06-21 | 26.78 | $27.70 | 8.1M |
| 2024-06-20 | 26.69 | $27.78 | 8.4M |
| 2024-06-18 | 26.58 | $26.99 | 7.6M |
| 2024-06-17 | 26.56 | $26.35 | 5.3M |
| 2024-06-14 | 26.59 | $26.26 | 11.8M |
| 2024-06-13 | 26.64 | $26.04 | 7.8M |
| 2024-06-12 | 26.72 | $26.45 | 8.6M |
| 2024-06-11 | 26.76 | $26.40 | 7.0M |
| 2024-06-10 | 26.80 | $26.68 | 3.4M |
| 2024-06-07 | 26.82 | $26.68 | 3.7M |
| 2024-06-06 | 26.84 | $26.47 | 4.3M |
| 2024-06-05 | 26.89 | $26.67 | 7.8M |
| 2024-06-04 | 26.91 | $25.77 | 11.3M |
| 2024-06-03 | 27.03 | $28.32 | 6.9M |
| 2024-05-31 | 26.90 | $26.74 | 3.8M |
| 2024-05-30 | 26.93 | $26.64 | 7.1M |
| 2024-05-29 | 26.97 | $26.37 | 3.4M |
| 2024-05-28 | 27.04 | $26.80 | 5.4M |
| 2024-05-24 | 27.08 | $27.32 | 2.2M |
| 2024-05-23 | 27.06 | $27.09 | 3.0M |
| 2024-05-22 | 27.06 | $26.77 | 1.8M |
| 2024-05-21 | 27.09 | $27.00 | 4.4M |
| 2024-05-20 | 27.09 | $27.08 | 1.9M |
| 2024-05-17 | 27.08 | $27.21 | 1.9M |
| 2024-05-16 | 27.05 | $27.10 | 3.9M |
| 2024-05-15 | 27.02 | $27.19 | 2.8M |
| 2024-05-14 | 26.98 | $26.90 | 1.9M |
| 2024-05-13 | 26.96 | $26.90 | 4.7M |
| 2024-05-10 | 26.93 | $26.79 | 2.3M |
| 2024-05-09 | 26.91 | $26.75 | 2.0M |
| 2024-05-08 | 26.89 | $26.94 | 2.6M |
| 2024-05-07 | 26.85 | $27.12 | 4.2M |
| 2024-05-06 | 26.79 | $27.51 | 2.5M |
| 2024-05-03 | 26.69 | $27.34 | 3.6M |
| 2024-05-02 | 26.60 | $27.57 | 6.6M |
| 2024-05-01 | 26.47 | $27.55 | 4.5M |
| 2024-04-30 | 26.34 | $27.53 | 5.2M |
| 2024-04-29 | 26.20 | $27.47 | 8.0M |
| 2024-04-26 | 26.06 | $26.53 | 2.5M |
| 2024-04-25 | 26.01 | $26.60 | 2.6M |
| 2024-04-24 | 25.95 | $26.19 | 2.6M |
| 2024-04-23 | 25.93 | $26.29 | 2.0M |
| 2024-04-22 | 25.89 | $26.11 | 3.2M |
| 2024-04-19 | 25.87 | $25.68 | 3.4M |
| 2024-04-18 | 25.90 | $25.43 | 5.2M |
| 2024-04-17 | 25.95 | $25.63 | 4.6M |
| 2024-04-16 | 25.99 | $25.49 | 4.8M |
| 2024-04-15 | 26.03 | $25.57 | 7.0M |
| 2024-04-12 | 26.08 | $26.14 | 5.7M |
| 2024-04-11 | 26.07 | $26.44 | 4.1M |
| 2024-04-10 | 26.02 | $26.43 | 3.2M |
| 2024-04-09 | 25.98 | $26.62 | 4.2M |
| 2024-04-08 | 25.91 | $26.08 | 5.0M |
| 2024-04-05 | 25.90 | $25.75 | 13.4M |
| 2024-04-04 | 25.92 | $25.63 | 7.7M |
| 2024-04-03 | 25.96 | $25.68 | 2.2M |
| 2024-04-02 | 26.00 | $25.75 | 7.6M |
| 2024-04-01 | 26.03 | $25.96 | 9.4M |
| 2024-03-28 | 26.04 | $26.41 | 5.0M |
| 2024-03-27 | 26.01 | $25.97 | 5.8M |
| 2024-03-26 | 26.01 | $25.90 | 6.2M |
| 2024-03-25 | 26.02 | $25.87 | 3.8M |
| 2024-03-22 | 26.04 | $26.00 | 3.5M |
| 2024-03-21 | 26.03 | $25.98 | 4.8M |
| 2024-03-20 | 26.03 | $26.18 | 2.8M |
| 2024-03-19 | 26.01 | $25.90 | 4.1M |
| 2024-03-18 | 26.01 | $25.95 | 5.8M |
| 2024-03-15 | 26.00 | $25.82 | 7.0M |
| 2024-03-14 | 26.00 | $25.84 | 4.0M |
| 2024-03-13 | 25.99 | $26.06 | 6.5M |
| 2024-03-12 | 25.96 | $26.13 | 2.7M |
| 2024-03-11 | 25.90 | $26.08 | 3.1M |
| 2024-03-08 | 25.84 | $26.18 | 8.2M |
| 2024-03-07 | 25.76 | $26.26 | 3.8M |
| 2024-03-06 | 25.66 | $26.37 | 6.6M |
| 2024-03-05 | 25.54 | $26.27 | 10.4M |
| 2024-03-04 | 25.43 | $26.40 | 7.6M |
| 2024-03-01 | 25.29 | $26.48 | 7.2M |
| 2024-02-29 | 25.14 | $25.61 | 5.2M |
| 2024-02-28 | 25.07 | $25.33 | 4.4M |
| 2024-02-27 | 25.02 | $25.58 | 3.7M |
| 2024-02-26 | 24.94 | $25.53 | 4.4M |
| 2024-02-23 | 24.85 | $25.63 | 4.7M |
| 2024-02-22 | 24.75 | $25.96 | 5.4M |
| 2024-02-21 | 24.61 | $25.49 | 4.7M |
| 2024-02-20 | 24.51 | $25.47 | 10.0M |
| 2024-02-16 | 24.40 | $24.74 | 3.8M |
| 2024-02-15 | 24.36 | $24.73 | 4.2M |
| 2024-02-14 | 24.32 | $24.63 | 2.6M |
| 2024-02-13 | 24.28 | $24.25 | 5.5M |
| 2024-02-12 | 24.27 | $23.88 | 6.1M |
| 2024-02-09 | 24.29 | $24.19 | 7.4M |
| 2024-02-08 | 24.29 | $23.58 | 6.0M |
| 2024-02-07 | 24.35 | $24.57 | 2.9M |
| 2024-02-06 | 24.30 | $24.66 | 2.5M |
| 2024-02-05 | 24.25 | $24.54 | 4.3M |
| 2024-02-02 | 24.20 | $24.60 | 4.6M |
| 2024-02-01 | 24.15 | $25.09 | 10.7M |
| 2024-01-31 | 24.04 | $24.40 | 6.4M |
| 2024-01-30 | 23.99 | $24.37 | 5.7M |
| 2024-01-29 | 23.94 | $24.22 | 10.2M |
| 2024-01-26 | 23.91 | $24.13 | 4.1M |
| 2024-01-25 | 23.88 | $24.12 | 9.3M |
| 2024-01-24 | 23.86 | $23.75 | 11.7M |
| 2024-01-23 | 23.87 | $24.34 | 16.6M |
| 2024-01-22 | 23.82 | $24.47 | 14.5M |
| 2024-01-19 | 23.76 | $23.88 | 7.2M |
| 2024-01-18 | 23.76 | $23.44 | 10.9M |
| 2024-01-17 | 23.80 | $23.16 | 13.2M |
| 2024-01-16 | 23.88 | $23.65 | 13.8M |
| 2024-01-12 | 23.92 | $24.07 | 5.8M |
| 2024-01-11 | 23.91 | $23.96 | 6.0M |
| 2024-01-10 | 23.93 | $23.96 | 3.8M |
| 2024-01-09 | 23.94 | $23.52 | 3.4M |
| 2024-01-08 | 24.00 | $23.87 | 4.7M |
| 2024-01-05 | 24.02 | $24.09 | 4.9M |
| 2024-01-04 | 24.03 | $23.80 | 5.1M |
| 2024-01-03 | 24.06 | $23.75 | 5.6M |
| 2024-01-02 | 24.10 | $23.45 | 7.3M |
| 2023-12-29 | 24.17 | $23.84 | 3.1M |
| 2023-12-28 | 24.19 | $24.22 | 3.5M |
| 2023-12-27 | 24.17 | $24.02 | 2.6M |
| 2023-12-26 | 24.16 | $23.88 | 2.8M |
| 2023-12-22 | 24.15 | $23.82 | 4.0M |
| 2023-12-21 | 24.14 | $24.04 | 9.4M |
| 2023-12-20 | 24.11 | $23.96 | 3.3M |
| 2023-12-19 | 24.07 | $24.49 | 3.0M |
| 2023-12-18 | 23.97 | $24.54 | 2.7M |
| 2023-12-15 | 23.85 | $24.55 | 4.2M |
| 2023-12-14 | 23.72 | $24.68 | 4.5M |
| 2023-12-13 | 23.57 | $24.69 | 4.5M |
| 2023-12-12 | 23.41 | $24.46 | 3.5M |
| 2023-12-11 | 23.26 | $24.39 | 4.9M |
| 2023-12-08 | 23.11 | $24.12 | 6.4M |
| 2023-12-07 | 22.98 | $23.87 | 6.1M |
| 2023-12-06 | 22.87 | $24.00 | 21.1M |
| 2023-12-05 | 22.73 | $24.37 | 6.6M |
| 2023-12-04 | 22.56 | $24.31 | 9.8M |
| 2023-12-01 | 22.38 | $22.97 | 7.0M |
| 2023-11-30 | 22.33 | $22.17 | 7.1M |
| 2023-11-29 | 22.36 | $22.38 | 9.2M |
| 2023-11-28 | 22.36 | $22.18 | 6.0M |
| 2023-11-27 | 22.39 | $22.23 | 3.9M |
| 2023-11-24 | 22.41 | $22.34 | 2.3M |
| 2023-11-22 | 22.42 | $22.12 | 3.4M |
| 2023-11-21 | 22.45 | $22.26 | 3.6M |
| 2023-11-20 | 22.46 | $22.25 | 6.3M |
| 2023-11-17 | 22.48 | $22.19 | 4.3M |
| 2023-11-16 | 22.51 | $22.26 | 8.1M |
| 2023-11-15 | 22.53 | $22.51 | 10.0M |
| 2023-11-14 | 22.52 | $22.67 | 8.3M |
| 2023-11-13 | 22.50 | $22.39 | 3.6M |
| 2023-11-10 | 22.51 | $22.68 | 4.6M |
| 2023-11-09 | 22.49 | $22.51 | 3.7M |
| 2023-11-08 | 22.49 | $22.53 | 2.5M |
| 2023-11-07 | 22.48 | $22.73 | 6.1M |
| 2023-11-06 | 22.46 | $22.84 | 4.1M |
| 2023-11-03 | 22.43 | $22.84 | 5.0M |
| 2023-11-02 | 22.40 | $22.64 | 8.0M |
| 2023-11-01 | 22.39 | $22.27 | 5.5M |
| 2023-10-31 | 22.42 | $22.19 | 5.9M |
| 2023-10-30 | 22.45 | $22.54 | 4.5M |
| 2023-10-27 | 22.46 | $22.09 | 4.5M |
| 2023-10-26 | 22.51 | $22.11 | 4.5M |
| 2023-10-25 | 22.56 | $22.04 | 3.8M |
| 2023-10-24 | 22.63 | $22.42 | 4.9M |
| 2023-10-23 | 22.66 | $22.53 | 6.1M |
| 2023-10-20 | 22.68 | $22.26 | 4.4M |
| 2023-10-19 | 22.73 | $22.37 | 3.7M |
| 2023-10-18 | 22.77 | $22.37 | 4.8M |
| 2023-10-17 | 22.82 | $22.74 | 6.7M |
| 2023-10-16 | 22.83 | $22.87 | 3.7M |
| 2023-10-13 | 22.84 | $22.74 | 3.6M |
| 2023-10-12 | 22.87 | $22.63 | 5.1M |
| 2023-10-11 | 22.91 | $22.78 | 4.6M |
| 2023-10-10 | 22.95 | $22.92 | 4.0M |
| 2023-10-09 | 22.98 | $22.76 | 2.5M |
| 2023-10-06 | 23.02 | $23.06 | 3.1M |
| 2023-10-05 | 23.05 | $22.85 | 2.2M |
| 2023-10-04 | 23.09 | $22.67 | 3.1M |
| 2023-10-03 | 23.15 | $22.55 | 2.7M |
| 2023-10-02 | 23.23 | $23.00 | 3.5M |
| 2023-09-29 | 23.26 | $23.12 | 6.4M |
| 2023-09-28 | 23.29 | $22.91 | 3.1M |
| 2023-09-27 | 23.34 | $22.81 | 4.8M |
| 2023-09-26 | 23.40 | $22.74 | 5.5M |
| 2023-09-25 | 23.47 | $22.98 | 3.7M |
| 2023-09-22 | 23.52 | $22.83 | 3.9M |
| 2023-09-21 | 23.59 | $22.76 | 6.8M |
| 2023-09-20 | 23.67 | $23.53 | 5.7M |
| 2023-09-19 | 23.67 | $23.83 | 1.6M |
| 2023-09-18 | 23.64 | $23.89 | 2.9M |
| 2023-09-15 | 23.60 | $23.89 | 5.1M |
| 2023-09-14 | 23.56 | $23.97 | 2.6M |
| 2023-09-13 | 23.50 | $23.94 | 2.3M |
| 2023-09-12 | 23.44 | $24.03 | 2.8M |
| 2023-09-11 | 23.37 | $23.87 | 3.3M |
| 2023-09-08 | 23.31 | $23.41 | 3.3M |
| 2023-09-07 | 23.29 | $23.24 | 3.4M |
| 2023-09-06 | 23.29 | $23.04 | 4.5M |
| 2023-09-05 | 23.31 | $23.51 | 3.8M |
| 2023-09-01 | 23.29 | $23.46 | 2.9M |
| 2023-08-31 | 23.28 | $23.17 | 5.4M |
| 2023-08-30 | 23.29 | $23.35 | 4.3M |
| 2023-08-29 | 23.29 | $23.63 | 3.7M |
| 2023-08-28 | 23.27 | $23.68 | 2.3M |
| 2023-08-25 | 23.24 | $23.43 | 3.3M |
| 2023-08-24 | 23.25 | $23.35 | 2.9M |
| 2023-08-23 | 23.26 | $23.58 | 5.3M |
| 2023-08-22 | 23.26 | $22.90 | 3.7M |
| 2023-08-21 | 23.33 | $23.11 | 3.2M |
| 2023-08-18 | 23.39 | $22.90 | 3.2M |
| 2023-08-17 | 23.48 | $22.87 | 3.7M |
| 2023-08-16 | 23.57 | $22.93 | 4.5M |
| 2023-08-15 | 23.67 | $22.82 | 4.1M |
| 2023-08-14 | 23.78 | $22.95 | 5.6M |
| 2023-08-11 | 23.88 | $23.15 | 3.6M |
| 2023-08-10 | 23.97 | $23.40 | 5.3M |
| 2023-08-09 | 24.03 | $23.64 | 3.3M |
| 2023-08-08 | 24.07 | $23.66 | 3.6M |
| 2023-08-07 | 24.10 | $23.77 | 2.9M |
| 2023-08-04 | 24.11 | $23.55 | 3.4M |
| 2023-08-03 | 24.15 | $23.55 | 4.7M |
| 2023-08-02 | 24.18 | $24.02 | 5.7M |
| 2023-08-01 | 24.17 | $24.50 | 4.4M |
| 2023-07-31 | 24.10 | $24.57 | 3.5M |
| 2023-07-28 | 24.03 | $24.39 | 2.9M |
| 2023-07-27 | 23.96 | $24.17 | 3.8M |
| 2023-07-26 | 23.91 | $24.66 | 4.5M |
| 2023-07-25 | 23.80 | $24.44 | 3.0M |
| 2023-07-24 | 23.71 | $24.48 | 3.7M |
| 2023-07-21 | 23.60 | $24.47 | 2.9M |
| 2023-07-20 | 23.49 | $24.48 | 3.6M |
| 2023-07-19 | 23.37 | $24.04 | 7.5M |
| 2023-07-18 | 23.28 | $23.86 | 4.2M |
| 2023-07-17 | 23.20 | $23.83 | 3.1M |
| 2023-07-14 | 23.13 | $23.33 | 3.3M |
| 2023-07-13 | 23.10 | $23.40 | 5.0M |
| 2023-07-12 | 23.06 | $23.17 | 2.2M |
| 2023-07-11 | 23.04 | $23.05 | 2.9M |
| 2023-07-10 | 23.03 | $22.96 | 2.4M |
| 2023-07-07 | 23.03 | $23.09 | 3.0M |
| 2023-07-06 | 23.02 | $23.20 | 3.6M |
| 2023-07-05 | 23.00 | $23.41 | 4.3M |
| 2023-07-03 | 22.95 | $23.39 | 4.3M |
| 2023-06-30 | 22.90 | $23.08 | 4.2M |
| 2023-06-29 | 22.89 | $23.11 | 3.7M |
| 2023-06-28 | 22.87 | $23.01 | 2.5M |
| 2023-06-27 | 22.86 | $22.98 | 5.8M |
| 2023-06-26 | 22.85 | $22.70 | 3.3M |
| 2023-06-23 | 22.87 | $22.82 | 3.0M |
| 2023-06-22 | 22.87 | $22.91 | 4.8M |
| 2023-06-21 | 22.87 | $22.60 | 4.2M |
| 2023-06-20 | 22.90 | $22.62 | 4.0M |
| 2023-06-16 | 22.92 | $22.87 | 6.2M |
| 2023-06-15 | 22.93 | $22.87 | 4.1M |
| 2023-06-14 | 22.93 | $22.95 | 2.9M |
| 2023-06-13 | 22.93 | $23.10 | 2.8M |
| 2023-06-12 | 22.91 | $22.73 | 5.9M |
| 2023-06-09 | 22.93 | $22.98 | 2.4M |
| 2023-06-08 | 22.93 | $22.93 | 3.5M |
| 2023-06-07 | 22.93 | $22.88 | 3.8M |
| 2023-06-06 | 22.94 | $22.98 | 2.4M |
| 2023-06-05 | 22.94 | $23.01 | 4.5M |
| 2023-06-02 | 22.93 | $23.09 | 5.0M |
| 2023-06-01 | 22.91 | $22.99 | 3.5M |
| 2023-05-31 | 22.90 | $22.92 | 3.4M |
| 2023-05-30 | 22.90 | $22.88 | 2.8M |
| 2023-05-26 | 22.90 | $22.96 | 3.3M |
| 2023-05-25 | 22.89 | $22.65 | 2.5M |
| 2023-05-24 | 22.90 | $22.69 | 3.7M |
| 2023-05-23 | 22.92 | $22.82 | 4.1M |
| 2023-05-22 | 22.92 | $22.92 | 2.5M |
| 2023-05-19 | 22.90 | $22.99 | 1.7M |
| 2023-05-18 | 22.87 | $23.07 | 2.0M |
| 2023-05-17 | 22.84 | $22.97 | 3.8M |
| 2023-05-16 | 22.80 | $23.03 | 3.2M |
| 2023-05-15 | 22.75 | $23.08 | 3.2M |
| 2023-05-12 | 22.70 | $22.98 | 2.1M |
| 2023-05-11 | 22.65 | $22.95 | 4.8M |
| 2023-05-10 | 22.60 | $23.01 | 4.4M |
| 2023-05-09 | 22.54 | $22.89 | 6.6M |
| 2023-05-08 | 22.48 | $23.07 | 3.5M |
| 2023-05-05 | 22.40 | $22.95 | 7.4M |
| 2023-05-04 | 22.33 | $22.45 | 4.1M |
| 2023-05-03 | 22.30 | $22.54 | 2.7M |
| 2023-05-02 | 22.25 | $22.47 | 3.1M |
| 2023-05-01 | 22.21 | $22.72 | 2.9M |
| 2023-04-28 | 22.14 | $22.75 | 3.3M |
| 2023-04-27 | 22.05 | $22.56 | 4.3M |
| 2023-04-26 | 21.98 | $22.28 | 5.0M |
| 2023-04-25 | 21.93 | $22.27 | 7.0M |
| 2023-04-24 | 21.87 | $22.34 | 8.7M |
| 2023-04-21 | 21.80 | $21.99 | 3.1M |
| 2023-04-20 | 21.76 | $21.88 | 3.3M |
| 2023-04-19 | 21.72 | $21.83 | 2.6M |
| 2023-04-18 | 21.68 | $21.95 | 3.9M |
| 2023-04-17 | 21.62 | $22.15 | 4.5M |
| 2023-04-14 | 21.53 | $22.24 | 5.6M |
| 2023-04-13 | 21.43 | $22.21 | 3.7M |
| 2023-04-12 | 21.31 | $21.76 | 6.5M |
| 2023-04-11 | 21.24 | $21.66 | 5.2M |
| 2023-04-10 | 21.16 | $21.37 | 3.5M |
| 2023-04-06 | 21.11 | $21.70 | 3.7M |
| 2023-04-05 | 21.02 | $21.66 | 2.6M |
| 2023-04-04 | 20.93 | $21.59 | 5.5M |
| 2023-04-03 | 20.84 | $21.63 | 4.2M |
| 2023-03-31 | 20.75 | $21.58 | 4.7M |
| 2023-03-30 | 20.67 | $21.02 | 5.6M |
| 2023-03-29 | 20.63 | $21.05 | 6.8M |
| 2023-03-28 | 20.59 | $21.01 | 7.1M |
| 2023-03-27 | 20.56 | $20.80 | 5.9M |
| 2023-03-24 | 20.54 | $20.74 | 4.4M |
| 2023-03-23 | 20.52 | $20.76 | 4.4M |
| 2023-03-22 | 20.50 | $20.63 | 3.6M |
| 2023-03-21 | 20.50 | $20.77 | 5.6M |
| 2023-03-20 | 20.47 | $20.40 | 4.5M |
| 2023-03-17 | 20.49 | $20.10 | 5.7M |
| 2023-03-16 | 20.54 | $20.15 | 6.5M |
| 2023-03-15 | 20.58 | $19.80 | 18.3M |
| 2023-03-14 | 20.67 | $20.42 | 7.4M |
| 2023-03-13 | 20.69 | $20.01 | 6.3M |
| 2023-03-10 | 20.76 | $20.34 | 7.1M |
| 2023-03-09 | 20.80 | $20.54 | 6.8M |
| 2023-03-08 | 20.82 | $21.19 | 3.7M |
| 2023-03-07 | 20.78 | $21.13 | 2.5M |
| 2023-03-06 | 20.74 | $21.26 | 2.8M |
| 2023-03-03 | 20.69 | $21.23 | 4.8M |
| 2023-03-02 | 20.64 | $20.80 | 3.6M |
| 2023-03-01 | 20.62 | $20.66 | 3.5M |
| 2023-02-28 | 20.62 | $20.68 | 5.1M |
| 2023-02-27 | 20.62 | $20.53 | 3.3M |
| 2023-02-24 | 20.63 | $20.30 | 6.9M |
| 2023-02-23 | 20.66 | $20.39 | 4.4M |
| 2023-02-22 | 20.68 | $20.27 | 6.2M |
| 2023-02-21 | 20.73 | $20.56 | 6.2M |
| 2023-02-17 | 20.75 | $20.81 | 6.6M |
| 2023-02-16 | 20.75 | $20.87 | 6.8M |
| 2023-02-15 | 20.75 | $20.98 | 8.7M |
| 2023-02-14 | 20.74 | $20.89 | 6.3M |
| 2023-02-13 | 20.73 | $20.67 | 5.2M |
| 2023-02-10 | 20.76 | $20.58 | 3.8M |
| 2023-02-09 | 20.79 | $20.70 | 3.7M |
| 2023-02-08 | 20.82 | $20.84 | 4.1M |
| 2023-02-07 | 20.84 | $20.72 | 5.3M |
| 2023-02-06 | 20.87 | $20.64 | 7.1M |
| 2023-02-03 | 20.91 | $20.81 | 6.5M |
| 2023-02-02 | 20.94 | $20.93 | 14.0M |
| 2023-02-01 | 20.96 | $20.13 | 19.5M |
| 2023-01-31 | 21.07 | $20.83 | 16.4M |
| 2023-01-30 | 21.11 | $20.24 | 8.0M |
| 2023-01-27 | 21.22 | $20.11 | 13.3M |
| 2023-01-26 | 21.35 | $20.86 | 15.2M |
| 2023-01-25 | 21.41 | $20.68 | 13.4M |
| 2023-01-24 | 21.50 | $21.63 | 10.2M |
| 2023-01-23 | 21.49 | $21.77 | 6.3M |
| 2023-01-20 | 21.48 | $21.52 | 8.0M |
| 2023-01-19 | 21.48 | $21.39 | 5.4M |
| 2023-01-18 | 21.51 | $21.23 | 9.8M |
| 2023-01-17 | 21.55 | $21.10 | 9.1M |
| 2023-01-13 | 21.61 | $21.67 | 6.2M |
| 2023-01-12 | 21.62 | $21.39 | 4.4M |
| 2023-01-11 | 21.66 | $21.45 | 7.3M |
| 2023-01-10 | 21.70 | $21.25 | 8.0M |
| 2023-01-09 | 21.76 | $21.36 | 7.0M |
| 2023-01-06 | 21.83 | $21.27 | 9.1M |
| 2023-01-05 | 21.91 | $21.20 | 11.2M |
| 2023-01-04 | 22.00 | $21.95 | 7.4M |
| 2023-01-03 | 22.02 | $21.94 | 6.4M |
| 2022-12-30 | 22.05 | $21.89 | 6.1M |
| 2022-12-29 | 22.10 | $22.10 | 4.2M |
| 2022-12-28 | 22.13 | $21.84 | 6.2M |
| 2022-12-27 | 22.19 | $21.89 | 5.7M |
| 2022-12-23 | 22.25 | $21.56 | 7.0M |
| 2022-12-22 | 22.36 | $21.70 | 8.5M |
| 2022-12-21 | 22.45 | $21.97 | 8.1M |
| 2022-12-20 | 22.53 | $22.19 | 5.0M |
| 2022-12-19 | 22.58 | $21.97 | 4.7M |
| 2022-12-16 | 22.66 | $21.89 | 6.7M |
| 2022-12-15 | 22.75 | $21.81 | 6.3M |
| 2022-12-14 | 22.86 | $22.26 | 8.0M |
| 2022-12-13 | 22.92 | $22.67 | 4.9M |
| 2022-12-12 | 22.95 | $22.81 | 6.6M |
| 2022-12-09 | 22.96 | $22.72 | 8.7M |
| 2022-12-08 | 22.98 | $22.85 | 8.9M |
| 2022-12-07 | 22.99 | $22.69 | 7.9M |
| 2022-12-06 | 23.01 | $22.57 | 11.5M |
| 2022-12-05 | 23.05 | $22.86 | 8.7M |
| 2022-12-02 | 23.06 | $23.20 | 7.0M |
| 2022-12-01 | 23.03 | $23.20 | 9.1M |
| 2022-11-30 | 22.99 | $23.72 | 8.6M |
| 2022-11-29 | 22.90 | $23.48 | 7.5M |
| 2022-11-28 | 22.82 | $23.17 | 9.6M |
| 2022-11-25 | 22.77 | $23.00 | 4.6M |
| 2022-11-23 | 22.73 | $22.97 | 8.0M |
| 2022-11-22 | 22.69 | $22.86 | 5.8M |
| 2022-11-21 | 22.67 | $22.76 | 10.5M |
| 2022-11-18 | 22.65 | $22.73 | 8.5M |
| 2022-11-17 | 22.63 | $22.75 | 9.1M |
| 2022-11-16 | 22.61 | $22.76 | 11.8M |
| 2022-11-15 | 22.57 | $23.05 | 13.1M |
| 2022-11-14 | 22.51 | $22.45 | 14.4M |
| 2022-11-11 | 22.50 | $22.72 | 14.1M |
| 2022-11-10 | 22.45 | $23.31 | 8.4M |
| 2022-11-09 | 22.34 | $22.62 | 14.3M |
| 2022-11-08 | 22.29 | $22.93 | 5.3M |
| 2022-11-07 | 22.19 | $22.61 | 7.0M |
| 2022-11-04 | 22.13 | $22.44 | 8.4M |
| 2022-11-03 | 22.07 | $22.10 | 7.8M |
| 2022-11-02 | 22.04 | $21.88 | 10.7M |
| 2022-11-01 | 22.03 | $22.04 | 4.9M |
| 2022-10-31 | 22.00 | $22.04 | 7.7M |
| 2022-10-28 | 21.97 | $22.34 | 5.0M |
| 2022-10-27 | 21.90 | $22.50 | 6.0M |
| 2022-10-26 | 21.81 | $22.87 | 12.7M |
| 2022-10-25 | 21.68 | $22.79 | 11.9M |
| 2022-10-24 | 21.54 | $22.83 | 12.7M |
| 2022-10-21 | 21.39 | $22.01 | 8.9M |
| 2022-10-20 | 21.32 | $21.32 | 7.4M |
| 2022-10-19 | 21.32 | $21.57 | 7.2M |
| 2022-10-18 | 21.30 | $21.89 | 14.9M |
| 2022-10-17 | 21.25 | $21.81 | 9.1M |
| 2022-10-14 | 21.22 | $20.99 | 8.1M |
| 2022-10-13 | 21.27 | $21.28 | 7.5M |
| 2022-10-12 | 21.30 | $20.87 | 12.1M |
| 2022-10-11 | 21.39 | $21.00 | 10.0M |
| 2022-10-10 | 21.47 | $21.24 | 5.9M |
| 2022-10-07 | 21.54 | $21.07 | 5.2M |
| 2022-10-06 | 21.63 | $21.41 | 5.3M |
| 2022-10-05 | 21.70 | $21.65 | 3.9M |
| 2022-10-04 | 21.75 | $21.69 | 7.0M |
| 2022-10-03 | 21.79 | $21.06 | 6.7M |
| 2022-09-30 | 21.90 | $20.97 | 5.2M |
| 2022-09-29 | 22.03 | $20.71 | 5.3M |
| 2022-09-28 | 22.18 | $21.07 | 7.7M |
| 2022-09-27 | 22.30 | $20.81 | 7.3M |
| 2022-09-26 | 22.46 | $21.06 | 7.4M |
| 2022-09-23 | 22.59 | $21.49 | 6.7M |
| 2022-09-22 | 22.68 | $22.27 | 5.9M |
| 2022-09-21 | 22.69 | $22.56 | 6.5M |
| 2022-09-20 | 22.67 | $22.98 | 6.0M |
| 2022-09-19 | 22.61 | $22.90 | 7.1M |
| 2022-09-16 | 22.55 | $22.73 | 10.3M |
| 2022-09-15 | 22.50 | $23.17 | 12.6M |
| 2022-09-14 | 22.41 | $23.38 | 13.5M |
| 2022-09-13 | 22.29 | $22.80 | 17.9M |
| 2022-09-12 | 22.22 | $23.16 | 9.0M |
| 2022-09-09 | 22.12 | $23.00 | 8.2M |
| 2022-09-08 | 22.03 | $23.00 | 9.8M |
| 2022-09-07 | 21.93 | $22.38 | 7.6M |
| 2022-09-06 | 21.89 | $22.14 | 6.0M |
| 2022-09-02 | 21.86 | $21.84 | 4.6M |
| 2022-09-01 | 21.86 | $21.95 | 7.6M |
| 2022-08-31 | 21.85 | $21.84 | 3.6M |
| 2022-08-30 | 21.84 | $21.94 | 8.3M |
| 2022-08-29 | 21.81 | $21.47 | 4.3M |
| 2022-08-26 | 21.83 | $21.43 | 5.7M |
| 2022-08-25 | 21.85 | $21.92 | 3.8M |
| 2022-08-24 | 21.81 | $21.93 | 5.3M |
| 2022-08-23 | 21.77 | $21.69 | 6.7M |
| 2022-08-22 | 21.74 | $21.36 | 7.4M |
| 2022-08-19 | 21.73 | $21.84 | 5.4M |
| 2022-08-18 | 21.67 | $22.31 | 4.8M |
| 2022-08-17 | 21.56 | $22.32 | 8.4M |
| 2022-08-16 | 21.43 | $22.35 | 10.7M |
| 2022-08-15 | 21.28 | $22.50 | 8.6M |
| 2022-08-12 | 21.11 | $22.35 | 7.9M |
| 2022-08-11 | 20.93 | $21.89 | 16.3M |
| 2022-08-10 | 20.78 | $22.04 | 9.5M |
| 2022-08-09 | 20.60 | $21.31 | 8.4M |
| 2022-08-08 | 20.48 | $21.27 | 8.4M |
| 2022-08-05 | 20.36 | $21.21 | 8.3M |
| 2022-08-04 | 20.23 | $20.79 | 5.2M |
| 2022-08-03 | 20.13 | $21.01 | 3.8M |
| 2022-08-02 | 20.00 | $20.68 | 4.3M |
| 2022-08-01 | 19.89 | $20.73 | 5.6M |
| 2022-07-29 | 19.76 | $20.78 | 9.5M |
| 2022-07-28 | 19.61 | $20.64 | 3.8M |
| 2022-07-27 | 19.46 | $20.20 | 9.6M |
| 2022-07-26 | 19.35 | $19.87 | 7.3M |
| 2022-07-25 | 19.25 | $20.08 | 6.8M |
| 2022-07-22 | 19.13 | $20.08 | 5.6M |
| 2022-07-21 | 18.99 | $19.81 | 4.7M |
| 2022-07-20 | 18.87 | $19.56 | 6.2M |
| 2022-07-19 | 18.77 | $19.67 | 5.6M |
| 2022-07-18 | 18.65 | $19.12 | 4.8M |
| 2022-07-15 | 18.57 | $19.00 | 4.9M |
| 2022-07-14 | 18.49 | $18.89 | 8.9M |
| 2022-07-13 | 18.42 | $18.74 | 6.9M |
| 2022-07-12 | 18.36 | $18.94 | 7.1M |
| 2022-07-11 | 18.27 | $19.19 | 9.2M |
| 2022-07-08 | 18.15 | $19.25 | 9.3M |
| 2022-07-07 | 18.03 | $19.05 | 11.4M |
| 2022-07-06 | 17.93 | $18.48 | 9.6M |
| 2022-07-05 | 17.88 | $18.26 | 9.5M |
| 2022-07-01 | 17.85 | $17.94 | 9.5M |
| 2022-06-30 | 17.87 | $17.74 | 9.1M |
| 2022-06-29 | 17.91 | $17.75 | 6.7M |
| 2022-06-28 | 17.96 | $17.74 | 3.9M |
| 2022-06-27 | 18.01 | $18.11 | 4.9M |
| 2022-06-24 | 18.04 | $18.37 | 4.0M |
| 2022-06-23 | 18.04 | $17.90 | 7.7M |
| 2022-06-22 | 18.09 | $17.63 | 7.5M |
| 2022-06-21 | 18.16 | $18.01 | 7.1M |
| 2022-06-17 | 18.21 | $17.41 | 18.9M |
| 2022-06-16 | 18.31 | $17.11 | 10.4M |
| 2022-06-15 | 18.44 | $17.76 | 8.0M |
| 2022-06-14 | 18.51 | $17.44 | 5.7M |
| 2022-06-13 | 18.62 | $17.22 | 6.4M |
| 2022-06-10 | 18.75 | $17.90 | 7.2M |
| 2022-06-09 | 18.82 | $18.45 | 4.9M |
| 2022-06-08 | 18.83 | $18.71 | 5.5M |
| 2022-06-07 | 18.81 | $18.98 | 4.5M |
| 2022-06-06 | 18.76 | $18.97 | 6.7M |
| 2022-06-03 | 18.72 | $19.07 | 6.7M |
| 2022-06-02 | 18.66 | $19.55 | 6.4M |
| 2022-06-01 | 18.56 | $19.35 | 11.7M |
| 2022-05-31 | 18.47 | $19.25 | 6.6M |
| 2022-05-27 | 18.39 | $19.36 | 6.9M |
| 2022-05-26 | 18.31 | $18.99 | 10.3M |
| 2022-05-25 | 18.26 | $18.61 | 10.4M |
| 2022-05-24 | 18.25 | $18.33 | 5.3M |
| 2022-05-23 | 18.26 | $18.45 | 4.3M |
| 2022-05-20 | 18.28 | $18.10 | 5.3M |
| 2022-05-19 | 18.33 | $17.81 | 8.4M |
| 2022-05-18 | 18.41 | $17.87 | 6.8M |
| 2022-05-17 | 18.50 | $18.47 | 7.5M |
| 2022-05-16 | 18.54 | $17.71 | 8.4M |
| 2022-05-13 | 18.66 | $17.67 | 8.5M |
| 2022-05-12 | 18.79 | $17.88 | 11.5M |
| 2022-05-11 | 18.91 | $18.18 | 7.4M |
| 2022-05-10 | 19.01 | $18.36 | 10.8M |
| 2022-05-09 | 19.10 | $17.98 | 11.4M |
| 2022-05-06 | 19.24 | $18.51 | 6.3M |
| 2022-05-05 | 19.33 | $18.85 | 7.7M |
| 2022-05-04 | 19.39 | $19.38 | 9.2M |
| 2022-05-03 | 19.40 | $19.37 | 3.5M |
| 2022-05-02 | 19.41 | $19.19 | 7.9M |
| 2022-04-29 | 19.44 | $19.04 | 13.3M |
| 2022-04-28 | 19.48 | $19.52 | 14.0M |
| 2022-04-27 | 19.48 | $19.12 | 16.5M |
| 2022-04-26 | 19.51 | $19.10 | 18.9M |
| 2022-04-25 | 19.54 | $19.43 | 19.2M |
| 2022-04-22 | 19.54 | $18.87 | 9.0M |
| 2022-04-21 | 19.58 | $19.64 | 9.5M |
| 2022-04-20 | 19.55 | $19.71 | 8.4M |
| 2022-04-19 | 19.50 | $19.95 | 13.3M |
| 2022-04-18 | 19.43 | $19.55 | 7.8M |
| 2022-04-14 | 19.39 | $19.69 | 5.0M |
| 2022-04-13 | 19.33 | $19.72 | 8.7M |
| 2022-04-12 | 19.26 | $19.70 | 9.9M |
| 2022-04-11 | 19.20 | $19.80 | 7.3M |
| 2022-04-08 | 19.11 | $19.88 | 7.8M |
| 2022-04-07 | 19.01 | $19.49 | 11.4M |
| 2022-04-06 | 18.93 | $19.48 | 10.8M |
| 2022-04-05 | 18.85 | $19.41 | 7.4M |
| 2022-04-04 | 18.76 | $19.72 | 9.9M |
| 2022-04-01 | 18.62 | $19.22 | 8.8M |
| 2022-03-31 | 18.53 | $18.94 | 11.3M |
| 2022-03-30 | 18.46 | $19.01 | 21.9M |
| 2022-03-29 | 18.38 | $18.90 | 11.5M |
| 2022-03-28 | 18.31 | $18.56 | 13.4M |
| 2022-03-25 | 18.27 | $18.19 | 14.3M |
| 2022-03-24 | 18.28 | $18.26 | 27.6M |
| 2022-03-23 | 18.29 | $18.11 | 29.9M |
| 2022-03-22 | 18.32 | $18.97 | 8.4M |
| 2022-03-21 | 18.27 | $18.67 | 10.5M |
| 2022-03-18 | 18.26 | $18.98 | 7.6M |
| 2022-03-17 | 18.22 | $18.85 | 4.9M |
| 2022-03-16 | 18.19 | $18.80 | 11.0M |
| 2022-03-15 | 18.19 | $18.35 | 14.3M |
| 2022-03-14 | 18.23 | $18.10 | 9.8M |
| 2022-03-11 | 18.30 | $17.61 | 12.1M |
| 2022-03-10 | 18.44 | $17.66 | 10.8M |
| 2022-03-09 | 18.59 | $17.90 | 18.5M |
| 2022-03-08 | 18.74 | $16.80 | 23.1M |
| 2022-03-07 | 19.01 | $16.39 | 30.1M |
| 2022-03-04 | 19.35 | $17.46 | 33.9M |
| 2022-03-03 | 19.60 | $18.23 | 10.4M |
| 2022-03-02 | 19.80 | $18.85 | 22.1M |
| 2022-03-01 | 19.95 | $18.50 | 20.9M |
| 2022-02-28 | 20.15 | $19.47 | 10.1M |
| 2022-02-25 | 20.27 | $19.72 | 14.0M |
| 2022-02-24 | 20.36 | $19.24 | 11.8M |
| 2022-02-23 | 20.52 | $19.63 | 10.4M |
| 2022-02-22 | 20.64 | $20.00 | 11.8M |
| 2022-02-18 | 20.73 | $19.91 | 5.1M |
| 2022-02-17 | 20.83 | $19.72 | 8.9M |
| 2022-02-16 | 20.96 | $20.17 | 4.7M |
| 2022-02-15 | 21.05 | $20.46 | 10.2M |
| 2022-02-14 | 21.13 | $19.62 | 10.4M |
| 2022-02-11 | 21.29 | $20.67 | 14.1M |
| 2022-02-10 | 21.36 | $21.00 | 13.0M |
| 2022-02-09 | 21.41 | $21.48 | 9.0M |
| 2022-02-08 | 21.41 | $21.40 | 9.1M |
| 2022-02-07 | 21.43 | $21.18 | 8.5M |
| 2022-02-04 | 21.46 | $21.55 | 4.0M |
| 2022-02-03 | 21.46 | $21.47 | 7.0M |
| 2022-02-02 | 21.47 | $21.89 | 6.5M |
| 2022-02-01 | 21.42 | $21.89 | 13.0M |
| 2022-01-31 | 21.37 | $21.73 | 10.3M |
| 2022-01-28 | 21.33 | $21.02 | 8.7M |
| 2022-01-27 | 21.35 | $20.88 | 16.2M |
| 2022-01-26 | 21.37 | $20.87 | 13.9M |
| 2022-01-25 | 21.39 | $20.94 | 13.5M |
| 2022-01-24 | 21.39 | $21.09 | 14.0M |
| 2022-01-21 | 21.38 | $21.03 | 11.4M |
| 2022-01-20 | 21.36 | $21.51 | 7.0M |
| 2022-01-19 | 21.28 | $21.43 | 7.6M |
| 2022-01-18 | 21.19 | $21.89 | 8.4M |
| 2022-01-14 | 21.05 | $22.11 | 5.4M |
| 2022-01-13 | 20.87 | $22.10 | 11.2M |
| 2022-01-12 | 20.68 | $22.22 | 9.1M |
| 2022-01-11 | 20.47 | $22.07 | 8.1M |
| 2022-01-10 | 20.26 | $21.84 | 10.5M |
| 2022-01-07 | 20.06 | $21.70 | 9.9M |
| 2022-01-06 | 19.87 | $21.15 | 8.4M |
| 2022-01-05 | 19.72 | $20.88 | 8.9M |
| 2022-01-04 | 19.59 | $20.53 | 5.8M |
| 2022-01-03 | 19.48 | $20.35 | 5.1M |
| 2021-12-31 | 19.38 | $19.79 | 2.9M |
| 2021-12-30 | 19.33 | $19.65 | 3.1M |
| 2021-12-29 | 19.29 | $19.43 | 3.2M |
| 2021-12-28 | 19.26 | $19.54 | 4.3M |
| 2021-12-27 | 19.22 | $19.49 | 4.6M |
| 2021-12-23 | 19.18 | $19.33 | 2.3M |
| 2021-12-22 | 19.16 | $19.37 | 4.7M |
| 2021-12-21 | 19.14 | $18.92 | 5.2M |
| 2021-12-20 | 19.16 | $18.44 | 5.3M |
| 2021-12-17 | 19.23 | $18.81 | 7.9M |
| 2021-12-16 | 19.28 | $19.19 | 5.0M |
| 2021-12-15 | 19.30 | $19.41 | 10.5M |
| 2021-12-14 | 19.30 | $19.66 | 8.1M |
| 2021-12-13 | 19.29 | $19.65 | 7.2M |
| 2021-12-10 | 19.27 | $19.90 | 9.1M |
| 2021-12-09 | 19.24 | $20.00 | 16.3M |
| 2021-12-08 | 19.20 | $19.72 | 15.7M |
| 2021-12-07 | 19.20 | $19.10 | 23.7M |
| 2021-12-06 | 19.26 | $18.30 | 26.9M |
| 2021-12-03 | 19.41 | $18.48 | 10.2M |
| 2021-12-02 | 19.55 | $18.69 | 24.9M |
| 2021-12-01 | 19.68 | $18.52 | 38.1M |
| 2021-11-30 | 19.85 | $18.46 | 16.4M |
| 2021-11-29 | 20.03 | $18.99 | 9.2M |
| 2021-11-26 | 20.17 | $18.82 | 7.0M |
| 2021-11-24 | 20.34 | $19.79 | 23.2M |
| 2021-11-23 | 20.42 | $19.50 | 28.7M |
| 2021-11-22 | 20.54 | $19.30 | 14.3M |
| 2021-11-19 | 20.70 | $20.47 | 4.6M |
| 2021-11-18 | 20.74 | $20.50 | 3.8M |
| 2021-11-17 | 20.77 | $20.38 | 3.1M |
| 2021-11-16 | 20.82 | $20.31 | 3.3M |
| 2021-11-15 | 20.87 | $20.52 | 2.1M |
| 2021-11-12 | 20.90 | $20.66 | 6.8M |
| 2021-11-11 | 20.91 | $20.60 | 2.6M |
| 2021-11-10 | 20.92 | $20.76 | 5.4M |
| 2021-11-09 | 20.90 | $21.11 | 5.4M |
| 2021-11-08 | 20.84 | $21.04 | 9.9M |
| 2021-11-05 | 20.78 | $20.64 | 9.4M |
| 2021-11-04 | 20.74 | $20.57 | 9.3M |
| 2021-11-03 | 20.71 | $20.70 | 11.4M |
| 2021-11-02 | 20.65 | $21.18 | 5.9M |
| 2021-11-01 | 20.53 | $21.28 | 8.3M |
| 2021-10-29 | 20.39 | $21.15 | 8.0M |
| 2021-10-28 | 20.26 | $21.29 | 10.0M |
| 2021-10-27 | 20.10 | $21.72 | 22.2M |
| 2021-10-26 | 19.89 | $21.70 | 14.3M |
| 2021-10-25 | 19.66 | $21.87 | 21.6M |
| 2021-10-22 | 19.41 | $19.90 | 14.1M |
| 2021-10-21 | 19.35 | $20.09 | 6.0M |
| 2021-10-20 | 19.27 | $19.97 | 3.3M |
| 2021-10-19 | 19.19 | $20.09 | 3.4M |
| 2021-10-18 | 19.10 | $19.90 | 4.1M |
| 2021-10-15 | 19.02 | $19.45 | 3.8M |
| 2021-10-14 | 18.99 | $19.37 | 5.3M |
| 2021-10-13 | 18.96 | $18.93 | 2.3M |
| 2021-10-12 | 18.98 | $18.88 | 3.1M |
| 2021-10-11 | 19.01 | $18.77 | 4.0M |
| 2021-10-08 | 19.05 | $18.62 | 3.0M |
| 2021-10-07 | 19.11 | $18.90 | 4.5M |
| 2021-10-06 | 19.14 | $18.69 | 4.5M |
| 2021-10-05 | 19.20 | $18.84 | 9.5M |
| 2021-10-04 | 19.25 | $18.74 | 5.3M |
| 2021-10-01 | 19.31 | $18.94 | 3.1M |
| 2021-09-30 | 19.36 | $18.87 | 5.0M |
| 2021-09-29 | 19.42 | $19.21 | 4.9M |
| 2021-09-28 | 19.45 | $18.98 | 5.3M |
| 2021-09-27 | 19.50 | $19.85 | 4.1M |
| 2021-09-24 | 19.46 | $19.54 | 2.1M |
| 2021-09-23 | 19.45 | $19.57 | 3.0M |
| 2021-09-22 | 19.44 | $19.22 | 2.9M |
| 2021-09-21 | 19.46 | $19.23 | 2.3M |
| 2021-09-20 | 19.47 | $19.19 | 4.0M |
| 2021-09-17 | 19.48 | $19.53 | 6.4M |
| 2021-09-16 | 19.46 | $19.95 | 8.2M |
| 2021-09-15 | 19.39 | $19.46 | 4.3M |
| 2021-09-14 | 19.36 | $19.19 | 4.5M |
| 2021-09-13 | 19.36 | $19.31 | 3.2M |
| 2021-09-10 | 19.35 | $19.36 | 3.9M |
| 2021-09-09 | 19.33 | $19.53 | 8.9M |
| 2021-09-08 | 19.30 | $19.61 | 3.5M |
| 2021-09-07 | 19.25 | $19.60 | 2.6M |
| 2021-09-03 | 19.20 | $19.79 | 3.2M |
| 2021-09-02 | 19.13 | $19.75 | 5.6M |
| 2021-09-01 | 19.06 | $19.79 | 7.0M |
| 2021-08-31 | 18.99 | $19.62 | 7.5M |
| 2021-08-30 | 18.93 | $19.29 | 8.3M |
| 2021-08-27 | 18.89 | $19.19 | 8.4M |
| 2021-08-26 | 18.87 | $18.74 | 3.3M |
| 2021-08-25 | 18.88 | $18.85 | 5.7M |
| 2021-08-24 | 18.89 | $18.90 | 5.1M |
| 2021-08-23 | 18.88 | $18.62 | 4.4M |
| 2021-08-20 | 18.90 | $18.55 | 3.3M |
| 2021-08-19 | 18.93 | $18.55 | 3.5M |
| 2021-08-18 | 18.95 | $18.60 | 5.3M |
| 2021-08-17 | 18.96 | $18.86 | 5.7M |
| 2021-08-16 | 18.94 | $19.08 | 7.7M |
| 2021-08-13 | 18.89 | $19.36 | 4.8M |
| 2021-08-12 | 18.81 | $19.42 | 8.5M |
| 2021-08-11 | 18.71 | $18.85 | 4.5M |
| 2021-08-10 | 18.67 | $19.03 | 4.6M |
| 2021-08-09 | 18.60 | $19.15 | 4.2M |
| 2021-08-06 | 18.51 | $19.02 | 3.4M |
| 2021-08-05 | 18.42 | $19.27 | 3.9M |
| 2021-08-04 | 18.30 | $19.33 | 4.0M |
| 2021-08-03 | 18.17 | $18.81 | 5.0M |
| 2021-08-02 | 18.08 | $18.41 | 7.1M |
| 2021-07-30 | 18.03 | $18.59 | 4.3M |
| 2021-07-29 | 17.95 | $18.82 | 7.0M |
| 2021-07-28 | 17.83 | $18.59 | 6.4M |
| 2021-07-27 | 17.74 | $18.17 | 7.1M |
| 2021-07-26 | 17.68 | $18.36 | 5.3M |
| 2021-07-23 | 17.60 | $18.29 | 8.1M |
| 2021-07-22 | 17.52 | $17.60 | 2.5M |
| 2021-07-21 | 17.50 | $17.52 | 3.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.73
2026-07-17
Close Price
$29.76
Vol: 7.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.54
Average
25.28
Maximum
34.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.73 | $29.76 | 7.0M |
| 2026-07-16 | 29.64 | $29.57 | 7.3M |
| 2026-07-15 | 29.57 | $29.40 | 5.6M |
| 2026-07-14 | 29.53 | $29.00 | 4.3M |
| 2026-07-13 | 29.55 | $29.26 | 4.4M |
| 2026-07-10 | 29.53 | $29.00 | 11.6M |
| 2026-07-09 | 29.54 | $29.12 | 9.0M |
| 2026-07-08 | 29.53 | $28.85 | 9.0M |
| 2026-07-07 | 29.57 | $29.69 | 8.2M |
| 2026-07-06 | 29.43 | $30.08 | 13.6M |
| 2026-07-02 | 29.19 | $29.49 | 5.1M |
| 2026-07-01 | 29.02 | $28.97 | 12.2M |
| 2026-06-30 | 28.93 | $29.03 | 5.7M |
| 2026-06-29 | 28.81 | $29.36 | 4.7M |
| 2026-06-26 | 28.60 | $29.55 | 5.5M |
| 2026-06-25 | 28.30 | $29.14 | 7.1M |
| 2026-06-24 | 28.05 | $29.00 | 7.5M |
| 2026-06-23 | 27.77 | $28.32 | 7.4M |
| 2026-06-22 | 27.59 | $28.53 | 10.9M |
| 2026-06-18 | 27.34 | $27.94 | 7.1M |
| 2026-06-17 | 27.17 | $27.89 | 5.9M |
| 2026-06-16 | 26.97 | $28.12 | 6.7M |
| 2026-06-15 | 26.70 | $27.81 | 6.0M |
| 2026-06-12 | 26.45 | $27.79 | 8.1M |
| 2026-06-11 | 26.16 | $27.46 | 9.5M |
| 2026-06-10 | 25.89 | $26.77 | 7.9M |
| 2026-06-09 | 25.73 | $26.29 | 12.1M |
| 2026-06-08 | 25.65 | $25.70 | 7.6M |
| 2026-06-05 | 25.67 | $25.95 | 7.5M |
| 2026-06-04 | 25.65 | $26.09 | 6.6M |
| 2026-06-03 | 25.60 | $25.50 | 7.6M |
| 2026-06-02 | 25.67 | $25.28 | 7.3M |
| 2026-06-01 | 25.80 | $25.75 | 7.3M |
| 2026-05-29 | 25.85 | $26.23 | 8.2M |
| 2026-05-28 | 25.82 | $26.17 | 4.6M |
| 2026-05-27 | 25.79 | $26.15 | 5.3M |
| 2026-05-26 | 25.76 | $26.23 | 4.0M |
| 2026-05-22 | 25.71 | $25.98 | 6.2M |
| 2026-05-21 | 25.72 | $25.89 | 12.9M |
| 2026-05-20 | 25.74 | $25.68 | 8.9M |
| 2026-05-19 | 25.81 | $25.25 | 9.6M |
| 2026-05-18 | 26.00 | $25.86 | 5.6M |
| 2026-05-15 | 26.08 | $26.05 | 4.0M |
| 2026-05-14 | 26.14 | $26.18 | 4.4M |
| 2026-05-13 | 26.19 | $25.68 | 8.1M |
| 2026-05-12 | 26.35 | $25.78 | 12.9M |
| 2026-05-11 | 26.52 | $26.10 | 6.4M |
| 2026-05-08 | 26.65 | $26.49 | 4.9M |
| 2026-05-07 | 26.72 | $26.74 | 7.2M |
| 2026-05-06 | 26.75 | $26.75 | 12.7M |
| 2026-05-05 | 26.79 | $26.02 | 6.9M |
| 2026-05-04 | 26.99 | $26.14 | 7.3M |
| 2026-05-01 | 27.19 | $26.42 | 3.7M |
| 2026-04-30 | 27.38 | $26.59 | 6.1M |
| 2026-04-29 | 27.55 | $26.56 | 7.7M |
| 2026-04-28 | 27.76 | $26.91 | 7.4M |
| 2026-04-27 | 27.93 | $27.54 | 6.7M |
| 2026-04-24 | 28.00 | $27.60 | 9.8M |
| 2026-04-23 | 28.06 | $28.05 | 8.5M |
| 2026-04-22 | 28.03 | $28.41 | 7.9M |
| 2026-04-21 | 27.92 | $28.67 | 8.3M |
| 2026-04-20 | 27.74 | $28.75 | 6.1M |
| 2026-04-17 | 27.51 | $28.80 | 9.2M |
| 2026-04-16 | 27.23 | $28.38 | 7.4M |
| 2026-04-15 | 27.00 | $28.46 | 8.1M |
| 2026-04-14 | 26.72 | $28.29 | 8.1M |
| 2026-04-13 | 26.43 | $28.04 | 6.8M |
| 2026-04-10 | 26.14 | $27.73 | 4.4M |
| 2026-04-09 | 25.89 | $27.47 | 6.1M |
| 2026-04-08 | 25.64 | $27.51 | 7.2M |
| 2026-04-07 | 25.36 | $25.99 | 4.4M |
| 2026-04-06 | 25.36 | $26.06 | 5.9M |
| 2026-04-02 | 25.35 | $25.61 | 5.4M |
| 2026-04-01 | 25.43 | $25.72 | 5.2M |
| 2026-03-31 | 25.52 | $25.90 | 6.5M |
| 2026-03-30 | 25.59 | $25.20 | 6.5M |
| 2026-03-27 | 25.83 | $25.30 | 5.0M |
| 2026-03-26 | 26.09 | $25.93 | 3.4M |
| 2026-03-25 | 26.27 | $26.30 | 6.9M |
| 2026-03-24 | 26.41 | $26.03 | 8.7M |
| 2026-03-23 | 26.64 | $26.45 | 7.9M |
| 2026-03-20 | 26.81 | $26.08 | 6.3M |
| 2026-03-19 | 27.10 | $26.86 | 7.6M |
| 2026-03-18 | 27.28 | $26.55 | 9.3M |
| 2026-03-17 | 27.57 | $27.42 | 10.3M |
| 2026-03-16 | 27.71 | $27.37 | 5.3M |
| 2026-03-13 | 27.90 | $26.58 | 6.6M |
| 2026-03-12 | 28.29 | $26.83 | 8.7M |
| 2026-03-11 | 28.70 | $27.28 | 10.2M |
| 2026-03-10 | 29.08 | $28.05 | 5.4M |
| 2026-03-09 | 29.36 | $28.02 | 5.8M |
| 2026-03-06 | 29.70 | $28.20 | 5.6M |
| 2026-03-05 | 30.06 | $28.77 | 10.3M |
| 2026-03-04 | 30.35 | $29.55 | 3.9M |
| 2026-03-03 | 30.53 | $29.60 | 5.5M |
| 2026-03-02 | 30.72 | $30.22 | 4.2M |
| 2026-02-27 | 30.82 | $30.51 | 3.7M |
| 2026-02-26 | 30.86 | $30.75 | 3.4M |
| 2026-02-25 | 30.87 | $30.95 | 3.2M |
| 2026-02-24 | 30.83 | $30.74 | 3.6M |
| 2026-02-23 | 30.83 | $30.60 | 4.2M |
| 2026-02-20 | 30.86 | $30.92 | 6.8M |
| 2026-02-19 | 30.83 | $30.44 | 3.4M |
| 2026-02-18 | 30.88 | $30.92 | 3.1M |
| 2026-02-17 | 30.85 | $30.93 | 2.9M |
| 2026-02-13 | 30.81 | $30.62 | 5.4M |
| 2026-02-12 | 30.82 | $31.26 | 5.4M |
| 2026-02-11 | 30.70 | $31.12 | 6.1M |
| 2026-02-10 | 30.59 | $31.15 | 5.0M |
| 2026-02-09 | 30.45 | $30.74 | 3.9M |
| 2026-02-06 | 30.38 | $31.18 | 4.0M |
| 2026-02-05 | 30.20 | $30.88 | 6.1M |
| 2026-02-04 | 30.06 | $30.92 | 7.1M |
| 2026-02-03 | 29.88 | $30.46 | 9.2M |
| 2026-02-02 | 29.78 | $30.75 | 12.8M |
| 2026-01-30 | 29.60 | $29.29 | 4.7M |
| 2026-01-29 | 29.70 | $29.77 | 8.9M |
| 2026-01-28 | 29.72 | $29.58 | 10.4M |
| 2026-01-27 | 29.78 | $29.75 | 6.5M |
| 2026-01-26 | 29.81 | $29.20 | 5.9M |
| 2026-01-23 | 29.97 | $29.15 | 5.9M |
| 2026-01-22 | 30.17 | $29.16 | 7.1M |
| 2026-01-21 | 30.39 | $29.30 | 14.4M |
| 2026-01-20 | 30.63 | $29.50 | 23.3M |
| 2026-01-16 | 30.86 | $30.87 | 6.4M |
| 2026-01-15 | 30.83 | $30.82 | 8.3M |
| 2026-01-14 | 30.81 | $31.07 | 6.5M |
| 2026-01-13 | 30.74 | $31.22 | 8.9M |
| 2026-01-12 | 30.61 | $31.20 | 6.3M |
| 2026-01-09 | 30.48 | $30.66 | 6.9M |
| 2026-01-08 | 30.43 | $31.32 | 10.1M |
| 2026-01-07 | 30.24 | $31.38 | 6.7M |
| 2026-01-06 | 30.01 | $30.87 | 6.9M |
| 2026-01-05 | 29.84 | $30.08 | 7.5M |
| 2026-01-02 | 29.82 | $29.99 | 3.8M |
| 2025-12-31 | 29.81 | $29.80 | 2.5M |
| 2025-12-30 | 29.85 | $29.85 | 3.1M |
| 2025-12-29 | 29.88 | $29.83 | 4.8M |
| 2025-12-26 | 29.92 | $30.05 | 2.1M |
| 2025-12-24 | 29.92 | $30.03 | 2.4M |
| 2025-12-23 | 29.94 | $30.15 | 4.9M |
| 2025-12-22 | 29.92 | $29.99 | 5.3M |
| 2025-12-19 | 29.95 | $29.92 | 12.1M |
| 2025-12-18 | 29.99 | $29.69 | 9.8M |
| 2025-12-17 | 30.09 | $29.64 | 6.9M |
| 2025-12-16 | 30.21 | $29.70 | 5.7M |
| 2025-12-15 | 30.35 | $30.23 | 4.4M |
| 2025-12-12 | 30.40 | $30.24 | 7.0M |
| 2025-12-11 | 30.45 | $30.20 | 6.7M |
| 2025-12-10 | 30.53 | $30.34 | 5.0M |
| 2025-12-09 | 30.58 | $30.37 | 4.5M |
| 2025-12-08 | 30.64 | $30.36 | 5.7M |
| 2025-12-05 | 30.71 | $30.69 | 3.8M |
| 2025-12-04 | 30.73 | $30.70 | 3.0M |
| 2025-12-03 | 30.74 | $30.71 | 4.5M |
| 2025-12-02 | 30.76 | $30.60 | 4.2M |
| 2025-12-01 | 30.80 | $30.58 | 6.3M |
| 2025-11-28 | 30.85 | $31.23 | 2.7M |
| 2025-11-26 | 30.78 | $31.01 | 3.8M |
| 2025-11-25 | 30.73 | $30.62 | 4.4M |
| 2025-11-24 | 30.77 | $30.56 | 4.0M |
| 2025-11-21 | 30.82 | $30.85 | 5.1M |
| 2025-11-20 | 30.82 | $31.02 | 3.1M |
| 2025-11-19 | 30.79 | $31.13 | 3.2M |
| 2025-11-18 | 30.73 | $31.23 | 4.9M |
| 2025-11-17 | 30.64 | $31.07 | 5.7M |
| 2025-11-14 | 30.56 | $31.15 | 3.7M |
| 2025-11-13 | 30.47 | $30.97 | 5.0M |
| 2025-11-12 | 30.39 | $30.54 | 3.0M |
| 2025-11-11 | 30.39 | $30.77 | 4.6M |
| 2025-11-10 | 30.35 | $30.35 | 4.2M |
| 2025-11-07 | 30.39 | $30.23 | 4.6M |
| 2025-11-06 | 30.47 | $29.87 | 7.5M |
| 2025-11-05 | 30.64 | $30.37 | 3.3M |
| 2025-11-04 | 30.73 | $30.41 | 4.3M |
| 2025-11-03 | 30.82 | $30.48 | 4.9M |
| 2025-10-31 | 30.92 | $30.30 | 7.0M |
| 2025-10-30 | 31.07 | $30.73 | 5.2M |
| 2025-10-29 | 31.16 | $31.02 | 3.2M |
| 2025-10-28 | 31.21 | $30.90 | 4.2M |
| 2025-10-27 | 31.28 | $31.13 | 4.0M |
| 2025-10-24 | 31.32 | $31.25 | 3.3M |
| 2025-10-23 | 31.34 | $31.14 | 4.2M |
| 2025-10-22 | 31.39 | $31.78 | 4.1M |
| 2025-10-21 | 31.31 | $31.24 | 3.7M |
| 2025-10-20 | 31.33 | $31.00 | 9.9M |
| 2025-10-17 | 31.41 | $32.94 | 10.2M |
| 2025-10-16 | 31.09 | $31.88 | 5.4M |
| 2025-10-15 | 30.94 | $31.92 | 4.0M |
| 2025-10-14 | 30.76 | $31.34 | 2.8M |
| 2025-10-13 | 30.68 | $31.15 | 3.9M |
| 2025-10-10 | 30.62 | $31.09 | 3.1M |
| 2025-10-09 | 30.58 | $30.86 | 5.6M |
| 2025-10-08 | 30.57 | $30.74 | 5.1M |
| 2025-10-07 | 30.60 | $31.02 | 4.0M |
| 2025-10-06 | 30.57 | $30.74 | 4.2M |
| 2025-10-03 | 30.60 | $30.76 | 3.6M |
| 2025-10-02 | 30.63 | $30.63 | 4.1M |
| 2025-10-01 | 30.70 | $30.54 | 5.5M |
| 2025-09-30 | 30.80 | $30.23 | 4.2M |
| 2025-09-29 | 30.99 | $30.31 | 3.1M |
| 2025-09-26 | 31.20 | $30.62 | 4.1M |
| 2025-09-25 | 31.37 | $30.69 | 4.6M |
| 2025-09-24 | 31.56 | $30.97 | 6.7M |
| 2025-09-23 | 31.73 | $31.35 | 3.4M |
| 2025-09-22 | 31.84 | $31.75 | 4.1M |
| 2025-09-19 | 31.89 | $31.97 | 6.2M |
| 2025-09-18 | 31.90 | $32.06 | 5.7M |
| 2025-09-17 | 31.89 | $32.60 | 7.5M |
| 2025-09-16 | 31.77 | $32.24 | 4.1M |
| 2025-09-15 | 31.71 | $32.01 | 3.2M |
| 2025-09-12 | 31.70 | $32.07 | 3.1M |
| 2025-09-11 | 31.66 | $31.98 | 5.1M |
| 2025-09-10 | 31.65 | $31.65 | 6.3M |
| 2025-09-09 | 31.70 | $31.80 | 4.2M |
| 2025-09-08 | 31.74 | $31.86 | 4.6M |
| 2025-09-05 | 31.77 | $31.67 | 5.2M |
| 2025-09-04 | 31.85 | $31.88 | 5.0M |
| 2025-09-03 | 31.90 | $31.70 | 3.3M |
| 2025-09-02 | 32.00 | $31.55 | 3.3M |
| 2025-08-29 | 32.15 | $31.74 | 5.6M |
| 2025-08-28 | 32.28 | $31.74 | 5.1M |
| 2025-08-27 | 32.44 | $31.96 | 3.5M |
| 2025-08-26 | 32.58 | $31.86 | 5.5M |
| 2025-08-25 | 32.76 | $32.33 | 3.2M |
| 2025-08-22 | 32.88 | $32.72 | 5.7M |
| 2025-08-21 | 32.94 | $33.33 | 4.0M |
| 2025-08-20 | 32.87 | $33.19 | 3.8M |
| 2025-08-19 | 32.83 | $32.88 | 6.9M |
| 2025-08-18 | 32.85 | $33.09 | 3.9M |
| 2025-08-15 | 32.82 | $32.88 | 2.6M |
| 2025-08-14 | 32.84 | $32.62 | 2.2M |
| 2025-08-13 | 32.92 | $32.66 | 2.8M |
| 2025-08-12 | 33.00 | $32.56 | 3.2M |
| 2025-08-11 | 33.12 | $32.70 | 1.4M |
| 2025-08-08 | 33.23 | $32.87 | 1.8M |
| 2025-08-07 | 33.32 | $32.84 | 1.8M |
| 2025-08-06 | 33.43 | $32.97 | 3.4M |
| 2025-08-05 | 33.54 | $32.83 | 3.6M |
| 2025-08-04 | 33.69 | $33.19 | 5.4M |
| 2025-08-01 | 33.79 | $33.64 | 2.4M |
| 2025-07-31 | 33.81 | $33.70 | 3.6M |
| 2025-07-30 | 33.81 | $33.30 | 4.9M |
| 2025-07-29 | 33.91 | $33.78 | 5.9M |
| 2025-07-28 | 33.92 | $33.84 | 7.4M |
| 2025-07-25 | 33.91 | $34.10 | 3.4M |
| 2025-07-24 | 33.85 | $34.25 | 4.2M |
| 2025-07-23 | 33.74 | $34.41 | 5.0M |
| 2025-07-22 | 33.59 | $34.09 | 4.0M |
| 2025-07-21 | 33.47 | $34.22 | 10.0M |
| 2025-07-18 | 33.31 | $33.21 | 5.6M |
| 2025-07-17 | 33.34 | $33.23 | 4.2M |
| 2025-07-16 | 33.36 | $33.27 | 2.8M |
| 2025-07-15 | 33.39 | $33.20 | 3.2M |
| 2025-07-14 | 33.43 | $33.20 | 4.2M |
| 2025-07-11 | 33.48 | $33.28 | 5.1M |
| 2025-07-10 | 33.52 | $33.42 | 4.7M |
| 2025-07-09 | 33.53 | $33.75 | 5.0M |
| 2025-07-08 | 33.48 | $33.60 | 4.8M |
| 2025-07-07 | 33.45 | $33.48 | 4.0M |
| 2025-07-03 | 33.44 | $33.76 | 2.4M |
| 2025-07-02 | 33.37 | $33.58 | 4.8M |
| 2025-07-01 | 33.33 | $33.62 | 3.9M |
| 2025-06-30 | 33.28 | $33.64 | 5.2M |
| 2025-06-27 | 33.21 | $33.87 | 7.2M |
| 2025-06-26 | 33.08 | $33.39 | 4.8M |
| 2025-06-25 | 33.03 | $32.89 | 3.3M |
| 2025-06-24 | 33.08 | $32.90 | 4.4M |
| 2025-06-23 | 33.14 | $32.73 | 4.0M |
| 2025-06-20 | 33.25 | $32.62 | 4.4M |
| 2025-06-18 | 33.40 | $32.70 | 4.3M |
| 2025-06-17 | 33.55 | $32.88 | 2.8M |
| 2025-06-16 | 33.69 | $33.26 | 2.7M |
| 2025-06-13 | 33.77 | $33.08 | 3.1M |
| 2025-06-12 | 33.90 | $33.50 | 2.2M |
| 2025-06-11 | 33.97 | $33.44 | 2.8M |
| 2025-06-10 | 34.06 | $33.42 | 4.1M |
| 2025-06-09 | 34.16 | $33.61 | 4.2M |
| 2025-06-06 | 34.24 | $34.18 | 2.7M |
| 2025-06-05 | 34.20 | $33.81 | 4.4M |
| 2025-06-04 | 34.24 | $33.40 | 3.7M |
| 2025-06-03 | 34.37 | $33.65 | 4.2M |
| 2025-06-02 | 34.47 | $34.22 | 4.0M |
| 2025-05-30 | 34.45 | $34.24 | 5.6M |
| 2025-05-29 | 34.43 | $34.29 | 3.5M |
| 2025-05-28 | 34.38 | $34.35 | 4.3M |
| 2025-05-27 | 34.32 | $34.31 | 6.7M |
| 2025-05-23 | 34.25 | $34.39 | 6.8M |
| 2025-05-22 | 34.14 | $33.78 | 3.8M |
| 2025-05-21 | 34.15 | $33.81 | 4.5M |
| 2025-05-20 | 34.14 | $34.00 | 5.4M |
| 2025-05-19 | 34.09 | $34.30 | 3.2M |
| 2025-05-16 | 33.97 | $33.99 | 3.7M |
| 2025-05-15 | 33.88 | $34.01 | 6.3M |
| 2025-05-14 | 33.78 | $33.36 | 4.2M |
| 2025-05-13 | 33.79 | $33.52 | 5.4M |
| 2025-05-12 | 33.76 | $33.58 | 12.6M |
| 2025-05-09 | 33.72 | $32.31 | 5.4M |
| 2025-05-08 | 33.93 | $32.33 | 11.6M |
| 2025-05-07 | 34.16 | $33.80 | 4.2M |
| 2025-05-06 | 34.11 | $33.84 | 3.1M |
| 2025-05-05 | 34.05 | $34.14 | 3.1M |
| 2025-05-02 | 33.90 | $34.18 | 4.2M |
| 2025-05-01 | 33.72 | $33.52 | 2.5M |
| 2025-04-30 | 33.64 | $33.56 | 5.6M |
| 2025-04-29 | 33.53 | $33.78 | 4.6M |
| 2025-04-28 | 33.35 | $33.52 | 3.6M |
| 2025-04-25 | 33.19 | $33.19 | 4.5M |
| 2025-04-24 | 33.07 | $33.21 | 5.3M |
| 2025-04-23 | 32.92 | $33.27 | 7.8M |
| 2025-04-22 | 32.72 | $34.08 | 8.9M |
| 2025-04-21 | 32.32 | $33.53 | 7.3M |
| 2025-04-17 | 31.97 | $33.22 | 7.6M |
| 2025-04-16 | 31.62 | $31.97 | 14.9M |
| 2025-04-15 | 31.47 | $31.86 | 5.8M |
| 2025-04-14 | 31.32 | $31.28 | 7.3M |
| 2025-04-11 | 31.26 | $31.34 | 4.6M |
| 2025-04-10 | 31.18 | $30.80 | 5.9M |
| 2025-04-09 | 31.19 | $31.25 | 7.6M |
| 2025-04-08 | 31.11 | $30.16 | 7.2M |
| 2025-04-07 | 31.24 | $30.29 | 8.4M |
| 2025-04-04 | 31.37 | $30.29 | 6.9M |
| 2025-04-03 | 31.50 | $31.26 | 4.3M |
| 2025-04-02 | 31.45 | $31.44 | 2.4M |
| 2025-04-01 | 31.35 | $31.13 | 3.8M |
| 2025-03-31 | 31.29 | $31.52 | 3.2M |
| 2025-03-28 | 31.14 | $31.38 | 2.7M |
| 2025-03-27 | 30.99 | $31.31 | 4.7M |
| 2025-03-26 | 30.82 | $31.40 | 3.1M |
| 2025-03-25 | 30.60 | $31.51 | 3.9M |
| 2025-03-24 | 30.31 | $31.67 | 7.5M |
| 2025-03-21 | 29.94 | $31.28 | 6.3M |
| 2025-03-20 | 29.60 | $30.64 | 5.1M |
| 2025-03-19 | 29.33 | $30.62 | 5.7M |
| 2025-03-18 | 29.01 | $30.57 | 7.5M |
| 2025-03-17 | 28.66 | $29.84 | 8.1M |
| 2025-03-14 | 28.40 | $29.29 | 5.5M |
| 2025-03-13 | 28.22 | $28.95 | 6.9M |
| 2025-03-12 | 28.09 | $28.79 | 5.9M |
| 2025-03-11 | 27.96 | $28.52 | 5.3M |
| 2025-03-10 | 27.87 | $28.09 | 11.0M |
| 2025-03-07 | 27.86 | $27.85 | 3.7M |
| 2025-03-06 | 27.90 | $27.92 | 3.5M |
| 2025-03-05 | 27.94 | $28.11 | 5.1M |
| 2025-03-04 | 27.94 | $27.60 | 4.6M |
| 2025-03-03 | 28.06 | $27.89 | 5.5M |
| 2025-02-28 | 28.13 | $27.88 | 5.0M |
| 2025-02-27 | 28.22 | $27.90 | 3.0M |
| 2025-02-26 | 28.32 | $28.07 | 2.7M |
| 2025-02-25 | 28.40 | $28.19 | 5.4M |
| 2025-02-24 | 28.47 | $28.23 | 5.5M |
| 2025-02-21 | 28.54 | $28.16 | 3.2M |
| 2025-02-20 | 28.65 | $28.60 | 3.5M |
| 2025-02-19 | 28.67 | $28.89 | 4.4M |
| 2025-02-18 | 28.64 | $28.27 | 8.1M |
| 2025-02-14 | 28.74 | $29.16 | 4.0M |
| 2025-02-13 | 28.67 | $29.15 | 5.3M |
| 2025-02-12 | 28.59 | $28.85 | 3.2M |
| 2025-02-11 | 28.55 | $29.02 | 4.1M |
| 2025-02-10 | 28.48 | $28.53 | 4.1M |
| 2025-02-07 | 28.51 | $28.43 | 4.2M |
| 2025-02-06 | 28.56 | $29.06 | 3.0M |
| 2025-02-05 | 28.49 | $29.18 | 5.1M |
| 2025-02-04 | 28.38 | $29.18 | 2.6M |
| 2025-02-03 | 28.25 | $28.81 | 2.6M |
| 2025-01-31 | 28.19 | $28.67 | 3.5M |
| 2025-01-30 | 28.15 | $28.84 | 2.7M |
| 2025-01-29 | 28.07 | $28.65 | 3.5M |
| 2025-01-28 | 28.03 | $28.86 | 4.0M |
| 2025-01-27 | 27.93 | $28.34 | 5.9M |
| 2025-01-24 | 27.93 | $27.96 | 4.6M |
| 2025-01-23 | 28.02 | $27.62 | 4.3M |
| 2025-01-22 | 28.20 | $27.55 | 9.4M |
| 2025-01-21 | 28.43 | $27.62 | 5.9M |
| 2025-01-17 | 28.68 | $28.17 | 3.8M |
| 2025-01-16 | 28.86 | $28.80 | 2.9M |
| 2025-01-15 | 28.94 | $28.68 | 2.7M |
| 2025-01-14 | 29.07 | $28.44 | 3.5M |
| 2025-01-13 | 29.26 | $28.31 | 2.6M |
| 2025-01-10 | 29.52 | $28.52 | 4.4M |
| 2025-01-08 | 29.78 | $29.23 | 1.8M |
| 2025-01-07 | 29.93 | $29.66 | 2.0M |
| 2025-01-06 | 30.02 | $29.56 | 5.7M |
| 2025-01-03 | 30.14 | $29.40 | 1.8M |
| 2025-01-02 | 30.32 | $29.81 | 2.3M |
| 2024-12-31 | 30.44 | $29.86 | 1.6M |
| 2024-12-30 | 30.57 | $30.13 | 1.5M |
| 2024-12-27 | 30.66 | $30.46 | 1.6M |
| 2024-12-26 | 30.70 | $30.51 | 1.1M |
| 2024-12-24 | 30.74 | $30.52 | 2.1M |
| 2024-12-23 | 30.78 | $30.49 | 3.1M |
| 2024-12-20 | 30.82 | $30.30 | 3.8M |
| 2024-12-19 | 30.92 | $30.07 | 3.6M |
| 2024-12-18 | 31.08 | $30.11 | 2.5M |
| 2024-12-17 | 31.26 | $30.99 | 6.1M |
| 2024-12-16 | 31.27 | $31.46 | 6.1M |
| 2024-12-13 | 31.19 | $31.21 | 3.3M |
| 2024-12-12 | 31.15 | $30.92 | 4.4M |
| 2024-12-11 | 31.16 | $31.19 | 2.9M |
| 2024-12-10 | 31.11 | $31.06 | 3.3M |
| 2024-12-09 | 31.07 | $31.04 | 3.9M |
| 2024-12-06 | 31.04 | $31.25 | 4.5M |
| 2024-12-05 | 30.95 | $31.90 | 8.8M |
| 2024-12-04 | 30.71 | $30.88 | 7.6M |
| 2024-12-03 | 30.64 | $30.92 | 4.1M |
| 2024-12-02 | 30.55 | $30.54 | 6.8M |
| 2024-11-29 | 30.53 | $30.55 | 3.6M |
| 2024-11-27 | 30.50 | $30.87 | 6.8M |
| 2024-11-26 | 30.40 | $31.01 | 3.9M |
| 2024-11-25 | 30.25 | $31.19 | 8.2M |
| 2024-11-22 | 30.04 | $30.76 | 7.6M |
| 2024-11-21 | 29.88 | $29.82 | 2.7M |
| 2024-11-20 | 29.90 | $29.73 | 4.5M |
| 2024-11-19 | 29.94 | $29.76 | 2.5M |
| 2024-11-18 | 29.97 | $29.75 | 6.0M |
| 2024-11-15 | 30.02 | $29.46 | 2.8M |
| 2024-11-14 | 30.14 | $29.63 | 2.7M |
| 2024-11-13 | 30.23 | $29.73 | 2.1M |
| 2024-11-12 | 30.32 | $29.95 | 4.2M |
| 2024-11-11 | 30.38 | $30.00 | 2.9M |
| 2024-11-08 | 30.44 | $29.82 | 3.0M |
| 2024-11-07 | 30.54 | $30.00 | 7.3M |
| 2024-11-06 | 30.62 | $30.90 | 3.5M |
| 2024-11-05 | 30.51 | $30.99 | 4.5M |
| 2024-11-04 | 30.38 | $30.19 | 6.2M |
| 2024-11-01 | 30.38 | $30.38 | 4.9M |
| 2024-10-31 | 30.35 | $30.41 | 4.7M |
| 2024-10-30 | 30.30 | $31.29 | 10.4M |
| 2024-10-29 | 30.05 | $31.25 | 6.0M |
| 2024-10-28 | 29.78 | $31.15 | 10.5M |
| 2024-10-25 | 29.48 | $29.48 | 3.6M |
| 2024-10-24 | 29.49 | $29.57 | 2.9M |
| 2024-10-23 | 29.47 | $29.57 | 5.2M |
| 2024-10-22 | 29.46 | $29.86 | 7.2M |
| 2024-10-21 | 29.38 | $29.52 | 5.5M |
| 2024-10-18 | 29.36 | $29.60 | 4.2M |
| 2024-10-17 | 29.33 | $28.88 | 4.6M |
| 2024-10-16 | 29.44 | $29.55 | 4.6M |
| 2024-10-15 | 29.42 | $29.29 | 4.6M |
| 2024-10-14 | 29.46 | $29.14 | 3.1M |
| 2024-10-11 | 29.54 | $28.70 | 3.8M |
| 2024-10-10 | 29.72 | $29.20 | 4.7M |
| 2024-10-09 | 29.83 | $29.35 | 6.3M |
| 2024-10-08 | 29.93 | $29.30 | 5.2M |
| 2024-10-07 | 30.04 | $28.81 | 7.3M |
| 2024-10-04 | 30.28 | $29.41 | 7.5M |
| 2024-10-03 | 30.43 | $29.30 | 13.4M |
| 2024-10-02 | 30.63 | $29.62 | 8.0M |
| 2024-10-01 | 30.78 | $29.87 | 6.3M |
| 2024-09-30 | 30.91 | $29.85 | 13.1M |
| 2024-09-27 | 31.05 | $30.60 | 4.5M |
| 2024-09-26 | 31.06 | $31.28 | 7.0M |
| 2024-09-25 | 30.91 | $31.28 | 4.8M |
| 2024-09-24 | 30.75 | $31.25 | 3.3M |
| 2024-09-23 | 30.55 | $31.36 | 6.4M |
| 2024-09-20 | 30.30 | $31.38 | 7.0M |
| 2024-09-19 | 30.00 | $30.78 | 4.1M |
| 2024-09-18 | 29.77 | $30.44 | 4.8M |
| 2024-09-17 | 29.58 | $29.94 | 7.6M |
| 2024-09-16 | 29.46 | $29.95 | 10.7M |
| 2024-09-13 | 29.31 | $29.62 | 6.9M |
| 2024-09-12 | 29.21 | $29.62 | 3.3M |
| 2024-09-11 | 29.10 | $29.19 | 5.5M |
| 2024-09-10 | 29.05 | $28.96 | 5.5M |
| 2024-09-09 | 29.04 | $29.13 | 4.8M |
| 2024-09-06 | 28.99 | $28.56 | 5.3M |
| 2024-09-05 | 29.06 | $29.11 | 4.4M |
| 2024-09-04 | 29.01 | $29.60 | 6.0M |
| 2024-09-03 | 28.86 | $29.49 | 7.2M |
| 2024-08-30 | 28.70 | $29.31 | 2.9M |
| 2024-08-29 | 28.56 | $29.12 | 2.9M |
| 2024-08-28 | 28.43 | $28.89 | 2.7M |
| 2024-08-27 | 28.32 | $29.00 | 4.1M |
| 2024-08-26 | 28.18 | $28.67 | 2.7M |
| 2024-08-23 | 28.09 | $28.60 | 4.2M |
| 2024-08-22 | 27.99 | $28.34 | 3.9M |
| 2024-08-21 | 27.94 | $28.10 | 3.7M |
| 2024-08-20 | 27.93 | $27.91 | 9.4M |
| 2024-08-19 | 27.96 | $28.02 | 2.6M |
| 2024-08-16 | 27.97 | $28.19 | 2.7M |
| 2024-08-15 | 27.95 | $27.84 | 5.7M |
| 2024-08-14 | 28.00 | $27.58 | 3.0M |
| 2024-08-13 | 28.11 | $27.62 | 6.4M |
| 2024-08-12 | 28.23 | $27.76 | 4.1M |
| 2024-08-09 | 28.35 | $28.12 | 4.2M |
| 2024-08-08 | 28.41 | $28.14 | 9.8M |
| 2024-08-07 | 28.48 | $27.78 | 3.7M |
| 2024-08-06 | 28.63 | $27.84 | 7.2M |
| 2024-08-05 | 28.79 | $27.82 | 8.7M |
| 2024-08-02 | 28.99 | $28.11 | 5.3M |
| 2024-08-01 | 29.15 | $28.79 | 5.5M |
| 2024-07-31 | 29.20 | $29.11 | 4.1M |
| 2024-07-30 | 29.18 | $28.88 | 6.6M |
| 2024-07-29 | 29.20 | $28.78 | 4.8M |
| 2024-07-26 | 29.25 | $28.76 | 4.8M |
| 2024-07-25 | 29.31 | $28.30 | 6.9M |
| 2024-07-24 | 29.48 | $28.62 | 8.5M |
| 2024-07-23 | 29.60 | $29.11 | 3.8M |
| 2024-07-22 | 29.63 | $29.36 | 3.2M |
| 2024-07-19 | 29.61 | $29.35 | 4.0M |
| 2024-07-18 | 29.59 | $29.46 | 5.2M |
| 2024-07-17 | 29.53 | $29.30 | 3.9M |
| 2024-07-16 | 29.50 | $29.62 | 7.6M |
| 2024-07-15 | 29.39 | $29.17 | 4.9M |
| 2024-07-12 | 29.35 | $29.18 | 3.3M |
| 2024-07-11 | 29.30 | $29.31 | 3.7M |
| 2024-07-10 | 29.21 | $29.45 | 3.6M |
| 2024-07-09 | 29.07 | $29.38 | 6.9M |
| 2024-07-08 | 28.92 | $29.14 | 4.0M |
| 2024-07-05 | 28.79 | $29.23 | 7.0M |
| 2024-07-03 | 28.61 | $28.85 | 2.0M |
| 2024-07-02 | 28.49 | $28.68 | 5.9M |
| 2024-07-01 | 28.37 | $28.81 | 2.5M |
| 2024-06-28 | 28.21 | $28.81 | 6.0M |
| 2024-06-27 | 28.02 | $29.01 | 3.3M |
| 2024-06-26 | 27.76 | $28.90 | 4.9M |
| 2024-06-25 | 27.47 | $28.79 | 6.5M |
| 2024-06-24 | 27.15 | $28.14 | 7.8M |
| 2024-06-21 | 26.92 | $27.70 | 8.1M |
| 2024-06-20 | 26.75 | $27.78 | 8.4M |
| 2024-06-18 | 26.53 | $26.99 | 7.6M |
| 2024-06-17 | 26.45 | $26.35 | 5.3M |
| 2024-06-14 | 26.49 | $26.26 | 11.8M |
| 2024-06-13 | 26.55 | $26.04 | 7.8M |
| 2024-06-12 | 26.67 | $26.45 | 8.6M |
| 2024-06-11 | 26.72 | $26.40 | 7.0M |
| 2024-06-10 | 26.79 | $26.68 | 3.4M |
| 2024-06-07 | 26.81 | $26.68 | 3.7M |
| 2024-06-06 | 26.84 | $26.47 | 4.3M |
| 2024-06-05 | 26.92 | $26.67 | 7.8M |
| 2024-06-04 | 26.96 | $25.77 | 11.3M |
| 2024-06-03 | 27.20 | $28.32 | 6.9M |
| 2024-05-31 | 26.95 | $26.74 | 3.8M |
| 2024-05-30 | 26.98 | $26.64 | 7.1M |
| 2024-05-29 | 27.04 | $26.37 | 3.4M |
| 2024-05-28 | 27.17 | $26.80 | 5.4M |
| 2024-05-24 | 27.22 | $27.32 | 2.2M |
| 2024-05-23 | 27.17 | $27.09 | 3.0M |
| 2024-05-22 | 27.16 | $26.77 | 1.8M |
| 2024-05-21 | 27.21 | $27.00 | 4.4M |
| 2024-05-20 | 27.23 | $27.08 | 1.9M |
| 2024-05-17 | 27.23 | $27.21 | 1.9M |
| 2024-05-16 | 27.19 | $27.10 | 3.9M |
| 2024-05-15 | 27.18 | $27.19 | 2.8M |
| 2024-05-14 | 27.14 | $26.90 | 1.9M |
| 2024-05-13 | 27.15 | $26.90 | 4.7M |
| 2024-05-10 | 27.16 | $26.79 | 2.3M |
| 2024-05-09 | 27.20 | $26.75 | 2.0M |
| 2024-05-08 | 27.25 | $26.94 | 2.6M |
| 2024-05-07 | 27.26 | $27.12 | 4.2M |
| 2024-05-06 | 27.24 | $27.51 | 2.5M |
| 2024-05-03 | 27.13 | $27.34 | 3.6M |
| 2024-05-02 | 27.03 | $27.57 | 6.6M |
| 2024-05-01 | 26.86 | $27.55 | 4.5M |
| 2024-04-30 | 26.67 | $27.53 | 5.2M |
| 2024-04-29 | 26.45 | $27.47 | 8.0M |
| 2024-04-26 | 26.21 | $26.53 | 2.5M |
| 2024-04-25 | 26.13 | $26.60 | 2.6M |
| 2024-04-24 | 26.02 | $26.19 | 2.6M |
| 2024-04-23 | 25.97 | $26.29 | 2.0M |
| 2024-04-22 | 25.90 | $26.11 | 3.2M |
| 2024-04-19 | 25.85 | $25.68 | 3.4M |
| 2024-04-18 | 25.89 | $25.43 | 5.2M |
| 2024-04-17 | 25.99 | $25.63 | 4.6M |
| 2024-04-16 | 26.05 | $25.49 | 4.8M |
| 2024-04-15 | 26.16 | $25.57 | 7.0M |
| 2024-04-12 | 26.27 | $26.14 | 5.7M |
| 2024-04-11 | 26.27 | $26.44 | 4.1M |
| 2024-04-10 | 26.21 | $26.43 | 3.2M |
| 2024-04-09 | 26.14 | $26.62 | 4.2M |
| 2024-04-08 | 26.02 | $26.08 | 5.0M |
| 2024-04-05 | 25.99 | $25.75 | 13.4M |
| 2024-04-04 | 26.03 | $25.63 | 7.7M |
| 2024-04-03 | 26.09 | $25.68 | 2.2M |
| 2024-04-02 | 26.16 | $25.75 | 7.6M |
| 2024-04-01 | 26.22 | $25.96 | 9.4M |
| 2024-03-28 | 26.24 | $26.41 | 5.0M |
| 2024-03-27 | 26.17 | $25.97 | 5.8M |
| 2024-03-26 | 26.18 | $25.90 | 6.2M |
| 2024-03-25 | 26.20 | $25.87 | 3.8M |
| 2024-03-22 | 26.24 | $26.00 | 3.5M |
| 2024-03-21 | 26.25 | $25.98 | 4.8M |
| 2024-03-20 | 26.26 | $26.18 | 2.8M |
| 2024-03-19 | 26.23 | $25.90 | 4.1M |
| 2024-03-18 | 26.25 | $25.95 | 5.8M |
| 2024-03-15 | 26.26 | $25.82 | 7.0M |
| 2024-03-14 | 26.30 | $25.84 | 4.0M |
| 2024-03-13 | 26.34 | $26.06 | 6.5M |
| 2024-03-12 | 26.33 | $26.13 | 2.7M |
| 2024-03-11 | 26.30 | $26.08 | 3.1M |
| 2024-03-08 | 26.28 | $26.18 | 8.2M |
| 2024-03-07 | 26.23 | $26.26 | 3.8M |
| 2024-03-06 | 26.15 | $26.37 | 6.6M |
| 2024-03-05 | 26.03 | $26.27 | 10.4M |
| 2024-03-04 | 25.91 | $26.40 | 7.6M |
| 2024-03-01 | 25.74 | $26.48 | 7.2M |
| 2024-02-29 | 25.52 | $25.61 | 5.2M |
| 2024-02-28 | 25.45 | $25.33 | 4.4M |
| 2024-02-27 | 25.42 | $25.58 | 3.7M |
| 2024-02-26 | 25.33 | $25.53 | 4.4M |
| 2024-02-23 | 25.24 | $25.63 | 4.7M |
| 2024-02-22 | 25.11 | $25.96 | 5.4M |
| 2024-02-21 | 24.88 | $25.49 | 4.7M |
| 2024-02-20 | 24.72 | $25.47 | 10.0M |
| 2024-02-16 | 24.53 | $24.74 | 3.8M |
| 2024-02-15 | 24.46 | $24.73 | 4.2M |
| 2024-02-14 | 24.38 | $24.63 | 2.6M |
| 2024-02-13 | 24.32 | $24.25 | 5.5M |
| 2024-02-12 | 24.32 | $23.88 | 6.1M |
| 2024-02-09 | 24.39 | $24.19 | 7.4M |
| 2024-02-08 | 24.42 | $23.58 | 6.0M |
| 2024-02-07 | 24.57 | $24.57 | 2.9M |
| 2024-02-06 | 24.54 | $24.66 | 2.5M |
| 2024-02-05 | 24.48 | $24.54 | 4.3M |
| 2024-02-02 | 24.44 | $24.60 | 4.6M |
| 2024-02-01 | 24.38 | $25.09 | 10.7M |
| 2024-01-31 | 24.21 | $24.40 | 6.4M |
| 2024-01-30 | 24.15 | $24.37 | 5.7M |
| 2024-01-29 | 24.08 | $24.22 | 10.2M |
| 2024-01-26 | 24.04 | $24.13 | 4.1M |
| 2024-01-25 | 24.01 | $24.12 | 9.3M |
| 2024-01-24 | 23.97 | $23.75 | 11.7M |
| 2024-01-23 | 24.01 | $24.34 | 16.6M |
| 2024-01-22 | 23.92 | $24.47 | 14.5M |
| 2024-01-19 | 23.80 | $23.88 | 7.2M |
| 2024-01-18 | 23.78 | $23.44 | 10.9M |
| 2024-01-17 | 23.85 | $23.16 | 13.2M |
| 2024-01-16 | 23.98 | $23.65 | 13.8M |
| 2024-01-12 | 24.04 | $24.07 | 5.8M |
| 2024-01-11 | 24.02 | $23.96 | 6.0M |
| 2024-01-10 | 24.01 | $23.96 | 3.8M |
| 2024-01-09 | 24.01 | $23.52 | 3.4M |
| 2024-01-08 | 24.09 | $23.87 | 4.7M |
| 2024-01-05 | 24.11 | $24.09 | 4.9M |
| 2024-01-04 | 24.09 | $23.80 | 5.1M |
| 2024-01-03 | 24.13 | $23.75 | 5.6M |
| 2024-01-02 | 24.18 | $23.45 | 7.3M |
| 2023-12-29 | 24.30 | $23.84 | 3.1M |
| 2023-12-28 | 24.35 | $24.22 | 3.5M |
| 2023-12-27 | 24.33 | $24.02 | 2.6M |
| 2023-12-26 | 24.35 | $23.88 | 2.8M |
| 2023-12-22 | 24.39 | $23.82 | 4.0M |
| 2023-12-21 | 24.46 | $24.04 | 9.4M |
| 2023-12-20 | 24.48 | $23.96 | 3.3M |
| 2023-12-19 | 24.52 | $24.49 | 3.0M |
| 2023-12-18 | 24.46 | $24.54 | 2.7M |
| 2023-12-15 | 24.36 | $24.55 | 4.2M |
| 2023-12-14 | 24.25 | $24.68 | 4.5M |
| 2023-12-13 | 24.09 | $24.69 | 4.5M |
| 2023-12-12 | 23.90 | $24.46 | 3.5M |
| 2023-12-11 | 23.72 | $24.39 | 4.9M |
| 2023-12-08 | 23.52 | $24.12 | 6.4M |
| 2023-12-07 | 23.35 | $23.87 | 6.1M |
| 2023-12-06 | 23.20 | $24.00 | 21.1M |
| 2023-12-05 | 23.00 | $24.37 | 6.6M |
| 2023-12-04 | 22.69 | $24.31 | 9.8M |
| 2023-12-01 | 22.34 | $22.97 | 7.0M |
| 2023-11-30 | 22.21 | $22.17 | 7.1M |
| 2023-11-29 | 22.24 | $22.38 | 9.2M |
| 2023-11-28 | 22.22 | $22.18 | 6.0M |
| 2023-11-27 | 22.25 | $22.23 | 3.9M |
| 2023-11-24 | 22.27 | $22.34 | 2.3M |
| 2023-11-22 | 22.27 | $22.12 | 3.4M |
| 2023-11-21 | 22.32 | $22.26 | 3.6M |
| 2023-11-20 | 22.35 | $22.25 | 6.3M |
| 2023-11-17 | 22.38 | $22.19 | 4.3M |
| 2023-11-16 | 22.44 | $22.26 | 8.1M |
| 2023-11-15 | 22.48 | $22.51 | 10.0M |
| 2023-11-14 | 22.49 | $22.67 | 8.3M |
| 2023-11-13 | 22.46 | $22.39 | 3.6M |
| 2023-11-10 | 22.48 | $22.68 | 4.6M |
| 2023-11-09 | 22.45 | $22.51 | 3.7M |
| 2023-11-08 | 22.45 | $22.53 | 2.5M |
| 2023-11-07 | 22.45 | $22.73 | 6.1M |
| 2023-11-06 | 22.40 | $22.84 | 4.1M |
| 2023-11-03 | 22.33 | $22.84 | 5.0M |
| 2023-11-02 | 22.24 | $22.64 | 8.0M |
| 2023-11-01 | 22.19 | $22.27 | 5.5M |
| 2023-10-31 | 22.20 | $22.19 | 5.9M |
| 2023-10-30 | 22.24 | $22.54 | 4.5M |
| 2023-10-27 | 22.21 | $22.09 | 4.5M |
| 2023-10-26 | 22.27 | $22.11 | 4.5M |
| 2023-10-25 | 22.34 | $22.04 | 3.8M |
| 2023-10-24 | 22.44 | $22.42 | 4.9M |
| 2023-10-23 | 22.47 | $22.53 | 6.1M |
| 2023-10-20 | 22.49 | $22.26 | 4.4M |
| 2023-10-19 | 22.56 | $22.37 | 3.7M |
| 2023-10-18 | 22.63 | $22.37 | 4.8M |
| 2023-10-17 | 22.71 | $22.74 | 6.7M |
| 2023-10-16 | 22.73 | $22.87 | 3.7M |
| 2023-10-13 | 22.73 | $22.74 | 3.6M |
| 2023-10-12 | 22.75 | $22.63 | 5.1M |
| 2023-10-11 | 22.80 | $22.78 | 4.6M |
| 2023-10-10 | 22.82 | $22.92 | 4.0M |
| 2023-10-09 | 22.83 | $22.76 | 2.5M |
| 2023-10-06 | 22.87 | $23.06 | 3.1M |
| 2023-10-05 | 22.85 | $22.85 | 2.2M |
| 2023-10-04 | 22.88 | $22.67 | 3.1M |
| 2023-10-03 | 22.95 | $22.55 | 2.7M |
| 2023-10-02 | 23.05 | $23.00 | 3.5M |
| 2023-09-29 | 23.08 | $23.12 | 6.4M |
| 2023-09-28 | 23.09 | $22.91 | 3.1M |
| 2023-09-27 | 23.15 | $22.81 | 4.8M |
| 2023-09-26 | 23.24 | $22.74 | 5.5M |
| 2023-09-25 | 23.36 | $22.98 | 3.7M |
| 2023-09-22 | 23.44 | $22.83 | 3.9M |
| 2023-09-21 | 23.58 | $22.76 | 6.8M |
| 2023-09-20 | 23.75 | $23.53 | 5.7M |
| 2023-09-19 | 23.78 | $23.83 | 1.6M |
| 2023-09-18 | 23.75 | $23.89 | 2.9M |
| 2023-09-15 | 23.71 | $23.89 | 5.1M |
| 2023-09-14 | 23.66 | $23.97 | 2.6M |
| 2023-09-13 | 23.58 | $23.94 | 2.3M |
| 2023-09-12 | 23.50 | $24.03 | 2.8M |
| 2023-09-11 | 23.39 | $23.87 | 3.3M |
| 2023-09-08 | 23.29 | $23.41 | 3.3M |
| 2023-09-07 | 23.27 | $23.24 | 3.4M |
| 2023-09-06 | 23.29 | $23.04 | 4.5M |
| 2023-09-05 | 23.35 | $23.51 | 3.8M |
| 2023-09-01 | 23.32 | $23.46 | 2.9M |
| 2023-08-31 | 23.30 | $23.17 | 5.4M |
| 2023-08-30 | 23.33 | $23.35 | 4.3M |
| 2023-08-29 | 23.34 | $23.63 | 3.7M |
| 2023-08-28 | 23.28 | $23.68 | 2.3M |
| 2023-08-25 | 23.21 | $23.43 | 3.3M |
| 2023-08-24 | 23.18 | $23.35 | 2.9M |
| 2023-08-23 | 23.17 | $23.58 | 5.3M |
| 2023-08-22 | 23.10 | $22.90 | 3.7M |
| 2023-08-21 | 23.17 | $23.11 | 3.2M |
| 2023-08-18 | 23.20 | $22.90 | 3.2M |
| 2023-08-17 | 23.29 | $22.87 | 3.7M |
| 2023-08-16 | 23.39 | $22.93 | 4.5M |
| 2023-08-15 | 23.50 | $22.82 | 4.1M |
| 2023-08-14 | 23.66 | $22.95 | 5.6M |
| 2023-08-11 | 23.81 | $23.15 | 3.6M |
| 2023-08-10 | 23.94 | $23.40 | 5.3M |
| 2023-08-09 | 24.04 | $23.64 | 3.3M |
| 2023-08-08 | 24.11 | $23.66 | 3.6M |
| 2023-08-07 | 24.18 | $23.77 | 2.9M |
| 2023-08-04 | 24.23 | $23.55 | 3.4M |
| 2023-08-03 | 24.34 | $23.55 | 4.7M |
| 2023-08-02 | 24.47 | $24.02 | 5.7M |
| 2023-08-01 | 24.51 | $24.50 | 4.4M |
| 2023-07-31 | 24.46 | $24.57 | 3.5M |
| 2023-07-28 | 24.38 | $24.39 | 2.9M |
| 2023-07-27 | 24.33 | $24.17 | 3.8M |
| 2023-07-26 | 24.31 | $24.66 | 4.5M |
| 2023-07-25 | 24.18 | $24.44 | 3.0M |
| 2023-07-24 | 24.07 | $24.48 | 3.7M |
| 2023-07-21 | 23.93 | $24.47 | 2.9M |
| 2023-07-20 | 23.78 | $24.48 | 3.6M |
| 2023-07-19 | 23.59 | $24.04 | 7.5M |
| 2023-07-18 | 23.47 | $23.86 | 4.2M |
| 2023-07-17 | 23.36 | $23.83 | 3.1M |
| 2023-07-14 | 23.24 | $23.33 | 3.3M |
| 2023-07-13 | 23.20 | $23.40 | 5.0M |
| 2023-07-12 | 23.15 | $23.17 | 2.2M |
| 2023-07-11 | 23.13 | $23.05 | 2.9M |
| 2023-07-10 | 23.14 | $22.96 | 2.4M |
| 2023-07-07 | 23.16 | $23.09 | 3.0M |
| 2023-07-06 | 23.16 | $23.20 | 3.6M |
| 2023-07-05 | 23.14 | $23.41 | 4.3M |
| 2023-07-03 | 23.06 | $23.39 | 4.3M |
| 2023-06-30 | 22.98 | $23.08 | 4.2M |
| 2023-06-29 | 22.95 | $23.11 | 3.7M |
| 2023-06-28 | 22.91 | $23.01 | 2.5M |
| 2023-06-27 | 22.89 | $22.98 | 5.8M |
| 2023-06-26 | 22.86 | $22.70 | 3.3M |
| 2023-06-23 | 22.90 | $22.82 | 3.0M |
| 2023-06-22 | 22.91 | $22.91 | 4.8M |
| 2023-06-21 | 22.90 | $22.60 | 4.2M |
| 2023-06-20 | 22.95 | $22.62 | 4.0M |
| 2023-06-16 | 23.02 | $22.87 | 6.2M |
| 2023-06-15 | 23.03 | $22.87 | 4.1M |
| 2023-06-14 | 23.05 | $22.95 | 2.9M |
| 2023-06-13 | 23.06 | $23.10 | 2.8M |
| 2023-06-12 | 23.03 | $22.73 | 5.9M |
| 2023-06-09 | 23.08 | $22.98 | 2.4M |
| 2023-06-08 | 23.07 | $22.93 | 3.5M |
| 2023-06-07 | 23.08 | $22.88 | 3.8M |
| 2023-06-06 | 23.10 | $22.98 | 2.4M |
| 2023-06-05 | 23.10 | $23.01 | 4.5M |
| 2023-06-02 | 23.09 | $23.09 | 5.0M |
| 2023-06-01 | 23.07 | $22.99 | 3.5M |
| 2023-05-31 | 23.06 | $22.92 | 3.4M |
| 2023-05-30 | 23.05 | $22.88 | 2.8M |
| 2023-05-26 | 23.06 | $22.96 | 3.3M |
| 2023-05-25 | 23.05 | $22.65 | 2.5M |
| 2023-05-24 | 23.10 | $22.69 | 3.7M |
| 2023-05-23 | 23.15 | $22.82 | 4.1M |
| 2023-05-22 | 23.18 | $22.92 | 2.5M |
| 2023-05-19 | 23.18 | $22.99 | 1.7M |
| 2023-05-18 | 23.17 | $23.07 | 2.0M |
| 2023-05-17 | 23.15 | $22.97 | 3.8M |
| 2023-05-16 | 23.13 | $23.03 | 3.2M |
| 2023-05-15 | 23.10 | $23.08 | 3.2M |
| 2023-05-12 | 23.05 | $22.98 | 2.1M |
| 2023-05-11 | 23.00 | $22.95 | 4.8M |
| 2023-05-10 | 22.96 | $23.01 | 4.4M |
| 2023-05-09 | 22.89 | $22.89 | 6.6M |
| 2023-05-08 | 22.84 | $23.07 | 3.5M |
| 2023-05-05 | 22.73 | $22.95 | 7.4M |
| 2023-05-04 | 22.63 | $22.45 | 4.1M |
| 2023-05-03 | 22.62 | $22.54 | 2.7M |
| 2023-05-02 | 22.58 | $22.47 | 3.1M |
| 2023-05-01 | 22.55 | $22.72 | 2.9M |
| 2023-04-28 | 22.46 | $22.75 | 3.3M |
| 2023-04-27 | 22.34 | $22.56 | 4.3M |
| 2023-04-26 | 22.25 | $22.28 | 5.0M |
| 2023-04-25 | 22.19 | $22.27 | 7.0M |
| 2023-04-24 | 22.13 | $22.34 | 8.7M |
| 2023-04-21 | 22.04 | $21.99 | 3.1M |
| 2023-04-20 | 22.00 | $21.88 | 3.3M |
| 2023-04-19 | 21.98 | $21.83 | 2.6M |
| 2023-04-18 | 21.97 | $21.95 | 3.9M |
| 2023-04-17 | 21.92 | $22.15 | 4.5M |
| 2023-04-14 | 21.83 | $22.24 | 5.6M |
| 2023-04-13 | 21.70 | $22.21 | 3.7M |
| 2023-04-12 | 21.55 | $21.76 | 6.5M |
| 2023-04-11 | 21.47 | $21.66 | 5.2M |
| 2023-04-10 | 21.39 | $21.37 | 3.5M |
| 2023-04-06 | 21.37 | $21.70 | 3.7M |
| 2023-04-05 | 21.27 | $21.66 | 2.6M |
| 2023-04-04 | 21.16 | $21.59 | 5.5M |
| 2023-04-03 | 21.04 | $21.63 | 4.2M |
| 2023-03-31 | 20.90 | $21.58 | 4.7M |
| 2023-03-30 | 20.75 | $21.02 | 5.6M |
| 2023-03-29 | 20.68 | $21.05 | 6.8M |
| 2023-03-28 | 20.61 | $21.01 | 7.1M |
| 2023-03-27 | 20.53 | $20.80 | 5.9M |
| 2023-03-24 | 20.48 | $20.74 | 4.4M |
| 2023-03-23 | 20.43 | $20.76 | 4.4M |
| 2023-03-22 | 20.37 | $20.63 | 3.6M |
| 2023-03-21 | 20.34 | $20.77 | 5.6M |
| 2023-03-20 | 20.27 | $20.40 | 4.5M |
| 2023-03-17 | 20.26 | $20.10 | 5.7M |
| 2023-03-16 | 20.33 | $20.15 | 6.5M |
| 2023-03-15 | 20.39 | $19.80 | 18.3M |
| 2023-03-14 | 20.53 | $20.42 | 7.4M |
| 2023-03-13 | 20.57 | $20.01 | 6.3M |
| 2023-03-10 | 20.71 | $20.34 | 7.1M |
| 2023-03-09 | 20.79 | $20.54 | 6.8M |
| 2023-03-08 | 20.85 | $21.19 | 3.7M |
| 2023-03-07 | 20.78 | $21.13 | 2.5M |
| 2023-03-06 | 20.71 | $21.26 | 2.8M |
| 2023-03-03 | 20.61 | $21.23 | 4.8M |
| 2023-03-02 | 20.49 | $20.80 | 3.6M |
| 2023-03-01 | 20.45 | $20.66 | 3.5M |
| 2023-02-28 | 20.43 | $20.68 | 5.1M |
| 2023-02-27 | 20.41 | $20.53 | 3.3M |
| 2023-02-24 | 20.41 | $20.30 | 6.9M |
| 2023-02-23 | 20.47 | $20.39 | 4.4M |
| 2023-02-22 | 20.52 | $20.27 | 6.2M |
| 2023-02-21 | 20.60 | $20.56 | 6.2M |
| 2023-02-17 | 20.63 | $20.81 | 6.6M |
| 2023-02-16 | 20.62 | $20.87 | 6.8M |
| 2023-02-15 | 20.60 | $20.98 | 8.7M |
| 2023-02-14 | 20.55 | $20.89 | 6.3M |
| 2023-02-13 | 20.51 | $20.67 | 5.2M |
| 2023-02-10 | 20.52 | $20.58 | 3.8M |
| 2023-02-09 | 20.55 | $20.70 | 3.7M |
| 2023-02-08 | 20.56 | $20.84 | 4.1M |
| 2023-02-07 | 20.55 | $20.72 | 5.3M |
| 2023-02-06 | 20.56 | $20.64 | 7.1M |
| 2023-02-03 | 20.59 | $20.81 | 6.5M |
| 2023-02-02 | 20.59 | $20.93 | 14.0M |
| 2023-02-01 | 20.57 | $20.13 | 19.5M |
| 2023-01-31 | 20.72 | $20.83 | 16.4M |
| 2023-01-30 | 20.75 | $20.24 | 8.0M |
| 2023-01-27 | 20.90 | $20.11 | 13.3M |
| 2023-01-26 | 21.12 | $20.86 | 15.2M |
| 2023-01-25 | 21.21 | $20.68 | 13.4M |
| 2023-01-24 | 21.36 | $21.63 | 10.2M |
| 2023-01-23 | 21.33 | $21.77 | 6.3M |
| 2023-01-20 | 21.27 | $21.52 | 8.0M |
| 2023-01-19 | 21.25 | $21.39 | 5.4M |
| 2023-01-18 | 21.26 | $21.23 | 9.8M |
| 2023-01-17 | 21.31 | $21.10 | 9.1M |
| 2023-01-13 | 21.40 | $21.67 | 6.2M |
| 2023-01-12 | 21.38 | $21.39 | 4.4M |
| 2023-01-11 | 21.42 | $21.45 | 7.3M |
| 2023-01-10 | 21.45 | $21.25 | 8.0M |
| 2023-01-09 | 21.54 | $21.36 | 7.0M |
| 2023-01-06 | 21.62 | $21.27 | 9.1M |
| 2023-01-05 | 21.73 | $21.20 | 11.2M |
| 2023-01-04 | 21.87 | $21.95 | 7.4M |
| 2023-01-03 | 21.89 | $21.94 | 6.4M |
| 2022-12-30 | 21.90 | $21.89 | 6.1M |
| 2022-12-29 | 21.94 | $22.10 | 4.2M |
| 2022-12-28 | 21.93 | $21.84 | 6.2M |
| 2022-12-27 | 21.98 | $21.89 | 5.7M |
| 2022-12-23 | 22.03 | $21.56 | 7.0M |
| 2022-12-22 | 22.16 | $21.70 | 8.5M |
| 2022-12-21 | 22.28 | $21.97 | 8.1M |
| 2022-12-20 | 22.37 | $22.19 | 5.0M |
| 2022-12-19 | 22.42 | $21.97 | 4.7M |
| 2022-12-16 | 22.53 | $21.89 | 6.7M |
| 2022-12-15 | 22.67 | $21.81 | 6.3M |
| 2022-12-14 | 22.85 | $22.26 | 8.0M |
| 2022-12-13 | 22.97 | $22.67 | 4.9M |
| 2022-12-12 | 23.01 | $22.81 | 6.6M |
| 2022-12-09 | 23.04 | $22.72 | 8.7M |
| 2022-12-08 | 23.09 | $22.85 | 8.9M |
| 2022-12-07 | 23.11 | $22.69 | 7.9M |
| 2022-12-06 | 23.18 | $22.57 | 11.5M |
| 2022-12-05 | 23.27 | $22.86 | 8.7M |
| 2022-12-02 | 23.32 | $23.20 | 7.0M |
| 2022-12-01 | 23.30 | $23.20 | 9.1M |
| 2022-11-30 | 23.28 | $23.72 | 8.6M |
| 2022-11-29 | 23.15 | $23.48 | 7.5M |
| 2022-11-28 | 23.04 | $23.17 | 9.6M |
| 2022-11-25 | 22.97 | $23.00 | 4.6M |
| 2022-11-23 | 22.93 | $22.97 | 8.0M |
| 2022-11-22 | 22.89 | $22.86 | 5.8M |
| 2022-11-21 | 22.86 | $22.76 | 10.5M |
| 2022-11-18 | 22.85 | $22.73 | 8.5M |
| 2022-11-17 | 22.84 | $22.75 | 9.1M |
| 2022-11-16 | 22.82 | $22.76 | 11.8M |
| 2022-11-15 | 22.79 | $23.05 | 13.1M |
| 2022-11-14 | 22.70 | $22.45 | 14.4M |
| 2022-11-11 | 22.71 | $22.72 | 14.1M |
| 2022-11-10 | 22.67 | $23.31 | 8.4M |
| 2022-11-09 | 22.50 | $22.62 | 14.3M |
| 2022-11-08 | 22.45 | $22.93 | 5.3M |
| 2022-11-07 | 22.32 | $22.61 | 7.0M |
| 2022-11-04 | 22.23 | $22.44 | 8.4M |
| 2022-11-03 | 22.16 | $22.10 | 7.8M |
| 2022-11-02 | 22.16 | $21.88 | 10.7M |
| 2022-11-01 | 22.20 | $22.04 | 4.9M |
| 2022-10-31 | 22.21 | $22.04 | 7.7M |
| 2022-10-28 | 22.22 | $22.34 | 5.0M |
| 2022-10-27 | 22.17 | $22.50 | 6.0M |
| 2022-10-26 | 22.07 | $22.87 | 12.7M |
| 2022-10-25 | 21.88 | $22.79 | 11.9M |
| 2022-10-24 | 21.68 | $22.83 | 12.7M |
| 2022-10-21 | 21.43 | $22.01 | 8.9M |
| 2022-10-20 | 21.32 | $21.32 | 7.4M |
| 2022-10-19 | 21.34 | $21.57 | 7.2M |
| 2022-10-18 | 21.31 | $21.89 | 14.9M |
| 2022-10-17 | 21.20 | $21.81 | 9.1M |
| 2022-10-14 | 21.10 | $20.99 | 8.1M |
| 2022-10-13 | 21.16 | $21.28 | 7.5M |
| 2022-10-12 | 21.16 | $20.87 | 12.1M |
| 2022-10-11 | 21.26 | $21.00 | 10.0M |
| 2022-10-10 | 21.34 | $21.24 | 5.9M |
| 2022-10-07 | 21.39 | $21.07 | 5.2M |
| 2022-10-06 | 21.48 | $21.41 | 5.3M |
| 2022-10-05 | 21.52 | $21.65 | 3.9M |
| 2022-10-04 | 21.52 | $21.69 | 7.0M |
| 2022-10-03 | 21.50 | $21.06 | 6.7M |
| 2022-09-30 | 21.62 | $20.97 | 5.2M |
| 2022-09-29 | 21.77 | $20.71 | 5.3M |
| 2022-09-28 | 22.01 | $21.07 | 7.7M |
| 2022-09-27 | 22.21 | $20.81 | 7.3M |
| 2022-09-26 | 22.49 | $21.06 | 7.4M |
| 2022-09-23 | 22.77 | $21.49 | 6.7M |
| 2022-09-22 | 23.00 | $22.27 | 5.9M |
| 2022-09-21 | 23.10 | $22.56 | 6.5M |
| 2022-09-20 | 23.15 | $22.98 | 6.0M |
| 2022-09-19 | 23.11 | $22.90 | 7.1M |
| 2022-09-16 | 23.08 | $22.73 | 10.3M |
| 2022-09-15 | 23.08 | $23.17 | 12.6M |
| 2022-09-14 | 22.99 | $23.38 | 13.5M |
| 2022-09-13 | 22.83 | $22.80 | 17.9M |
| 2022-09-12 | 22.76 | $23.16 | 9.0M |
| 2022-09-09 | 22.61 | $23.00 | 8.2M |
| 2022-09-08 | 22.46 | $23.00 | 9.8M |
| 2022-09-07 | 22.28 | $22.38 | 7.6M |
| 2022-09-06 | 22.20 | $22.14 | 6.0M |
| 2022-09-02 | 22.16 | $21.84 | 4.6M |
| 2022-09-01 | 22.17 | $21.95 | 7.6M |
| 2022-08-31 | 22.15 | $21.84 | 3.6M |
| 2022-08-30 | 22.15 | $21.94 | 8.3M |
| 2022-08-29 | 22.13 | $21.47 | 4.3M |
| 2022-08-26 | 22.20 | $21.43 | 5.7M |
| 2022-08-25 | 22.28 | $21.92 | 3.8M |
| 2022-08-24 | 22.28 | $21.93 | 5.3M |
| 2022-08-23 | 22.26 | $21.69 | 6.7M |
| 2022-08-22 | 22.29 | $21.36 | 7.4M |
| 2022-08-19 | 22.38 | $21.84 | 5.4M |
| 2022-08-18 | 22.39 | $22.31 | 4.8M |
| 2022-08-17 | 22.29 | $22.32 | 8.4M |
| 2022-08-16 | 22.16 | $22.35 | 10.7M |
| 2022-08-15 | 22.01 | $22.50 | 8.6M |
| 2022-08-12 | 21.79 | $22.35 | 7.9M |
| 2022-08-11 | 21.57 | $21.89 | 16.3M |
| 2022-08-10 | 21.40 | $22.04 | 9.5M |
| 2022-08-09 | 21.16 | $21.31 | 8.4M |
| 2022-08-08 | 21.04 | $21.27 | 8.4M |
| 2022-08-05 | 20.90 | $21.21 | 8.3M |
| 2022-08-04 | 20.75 | $20.79 | 5.2M |
| 2022-08-03 | 20.66 | $21.01 | 3.8M |
| 2022-08-02 | 20.50 | $20.68 | 4.3M |
| 2022-08-01 | 20.38 | $20.73 | 5.6M |
| 2022-07-29 | 20.23 | $20.78 | 9.5M |
| 2022-07-28 | 20.04 | $20.64 | 3.8M |
| 2022-07-27 | 19.84 | $20.20 | 9.6M |
| 2022-07-26 | 19.71 | $19.87 | 7.3M |
| 2022-07-25 | 19.62 | $20.08 | 6.8M |
| 2022-07-22 | 19.47 | $20.08 | 5.6M |
| 2022-07-21 | 19.29 | $19.81 | 4.7M |
| 2022-07-20 | 19.13 | $19.56 | 6.2M |
| 2022-07-19 | 19.01 | $19.67 | 5.6M |
| 2022-07-18 | 18.83 | $19.12 | 4.8M |
| 2022-07-15 | 18.75 | $19.00 | 4.9M |
| 2022-07-14 | 18.67 | $18.89 | 8.9M |
| 2022-07-13 | 18.61 | $18.74 | 6.9M |
| 2022-07-12 | 18.56 | $18.94 | 7.1M |
| 2022-07-11 | 18.47 | $19.19 | 9.2M |
| 2022-07-08 | 18.31 | $19.25 | 9.3M |
| 2022-07-07 | 18.11 | $19.05 | 11.4M |
| 2022-07-06 | 17.91 | $18.48 | 9.6M |
| 2022-07-05 | 17.81 | $18.26 | 9.5M |
| 2022-07-01 | 17.74 | $17.94 | 9.5M |
| 2022-06-30 | 17.73 | $17.74 | 9.1M |
| 2022-06-29 | 17.76 | $17.75 | 6.7M |
| 2022-06-28 | 17.79 | $17.74 | 3.9M |
| 2022-06-27 | 17.83 | $18.11 | 4.9M |
| 2022-06-24 | 17.81 | $18.37 | 4.0M |
| 2022-06-23 | 17.72 | $17.90 | 7.7M |
| 2022-06-22 | 17.72 | $17.63 | 7.5M |
| 2022-06-21 | 17.79 | $18.01 | 7.1M |
| 2022-06-17 | 17.78 | $17.41 | 18.9M |
| 2022-06-16 | 17.90 | $17.11 | 10.4M |
| 2022-06-15 | 18.11 | $17.76 | 8.0M |
| 2022-06-14 | 18.21 | $17.44 | 5.7M |
| 2022-06-13 | 18.40 | $17.22 | 6.4M |
| 2022-06-10 | 18.66 | $17.90 | 7.2M |
| 2022-06-09 | 18.83 | $18.45 | 4.9M |
| 2022-06-08 | 18.91 | $18.71 | 5.5M |
| 2022-06-07 | 18.94 | $18.98 | 4.5M |
| 2022-06-06 | 18.92 | $18.97 | 6.7M |
| 2022-06-03 | 18.90 | $19.07 | 6.7M |
| 2022-06-02 | 18.86 | $19.55 | 6.4M |
| 2022-06-01 | 18.70 | $19.35 | 11.7M |
| 2022-05-31 | 18.57 | $19.25 | 6.6M |
| 2022-05-27 | 18.43 | $19.36 | 6.9M |
| 2022-05-26 | 18.25 | $18.99 | 10.3M |
| 2022-05-25 | 18.12 | $18.61 | 10.4M |
| 2022-05-24 | 18.05 | $18.33 | 5.3M |
| 2022-05-23 | 18.04 | $18.45 | 4.3M |
| 2022-05-20 | 17.99 | $18.10 | 5.3M |
| 2022-05-19 | 18.01 | $17.81 | 8.4M |
| 2022-05-18 | 18.11 | $17.87 | 6.8M |
| 2022-05-17 | 18.20 | $18.47 | 7.5M |
| 2022-05-16 | 18.19 | $17.71 | 8.4M |
| 2022-05-13 | 18.34 | $17.67 | 8.5M |
| 2022-05-12 | 18.52 | $17.88 | 11.5M |
| 2022-05-11 | 18.68 | $18.18 | 7.4M |
| 2022-05-10 | 18.82 | $18.36 | 10.8M |
| 2022-05-09 | 18.93 | $17.98 | 11.4M |
| 2022-05-06 | 19.15 | $18.51 | 6.3M |
| 2022-05-05 | 19.29 | $18.85 | 7.7M |
| 2022-05-04 | 19.38 | $19.38 | 9.2M |
| 2022-05-03 | 19.38 | $19.37 | 3.5M |
| 2022-05-02 | 19.37 | $19.19 | 7.9M |
| 2022-04-29 | 19.40 | $19.04 | 13.3M |
| 2022-04-28 | 19.47 | $19.52 | 14.0M |
| 2022-04-27 | 19.45 | $19.12 | 16.5M |
| 2022-04-26 | 19.50 | $19.10 | 18.9M |
| 2022-04-25 | 19.57 | $19.43 | 19.2M |
| 2022-04-22 | 19.58 | $18.87 | 9.0M |
| 2022-04-21 | 19.71 | $19.64 | 9.5M |
| 2022-04-20 | 19.69 | $19.71 | 8.4M |
| 2022-04-19 | 19.66 | $19.95 | 13.3M |
| 2022-04-18 | 19.57 | $19.55 | 7.8M |
| 2022-04-14 | 19.55 | $19.69 | 5.0M |
| 2022-04-13 | 19.49 | $19.72 | 8.7M |
| 2022-04-12 | 19.41 | $19.70 | 9.9M |
| 2022-04-11 | 19.33 | $19.80 | 7.3M |
| 2022-04-08 | 19.21 | $19.88 | 7.8M |
| 2022-04-07 | 19.06 | $19.49 | 11.4M |
| 2022-04-06 | 18.96 | $19.48 | 10.8M |
| 2022-04-05 | 18.85 | $19.41 | 7.4M |
| 2022-04-04 | 18.73 | $19.72 | 9.9M |
| 2022-04-01 | 18.53 | $19.22 | 8.8M |
| 2022-03-31 | 18.41 | $18.94 | 11.3M |
| 2022-03-30 | 18.32 | $19.01 | 21.9M |
| 2022-03-29 | 18.21 | $18.90 | 11.5M |
| 2022-03-28 | 18.11 | $18.56 | 13.4M |
| 2022-03-25 | 18.06 | $18.19 | 14.3M |
| 2022-03-24 | 18.09 | $18.26 | 27.6M |
| 2022-03-23 | 18.11 | $18.11 | 29.9M |
| 2022-03-22 | 18.17 | $18.97 | 8.4M |
| 2022-03-21 | 18.06 | $18.67 | 10.5M |
| 2022-03-18 | 17.99 | $18.98 | 7.6M |
| 2022-03-17 | 17.86 | $18.85 | 4.9M |
| 2022-03-16 | 17.73 | $18.80 | 11.0M |
| 2022-03-15 | 17.60 | $18.35 | 14.3M |
| 2022-03-14 | 17.55 | $18.10 | 9.8M |
| 2022-03-11 | 17.55 | $17.61 | 12.1M |
| 2022-03-10 | 17.66 | $17.66 | 10.8M |
| 2022-03-09 | 17.79 | $17.90 | 18.5M |
| 2022-03-08 | 17.88 | $16.80 | 23.1M |
| 2022-03-07 | 18.24 | $16.39 | 30.1M |
| 2022-03-04 | 18.74 | $17.46 | 33.9M |
| 2022-03-03 | 19.10 | $18.23 | 10.4M |
| 2022-03-02 | 19.35 | $18.85 | 22.1M |
| 2022-03-01 | 19.53 | $18.50 | 20.9M |
| 2022-02-28 | 19.80 | $19.47 | 10.1M |
| 2022-02-25 | 19.92 | $19.72 | 14.0M |
| 2022-02-24 | 20.01 | $19.24 | 11.8M |
| 2022-02-23 | 20.22 | $19.63 | 10.4M |
| 2022-02-22 | 20.38 | $20.00 | 11.8M |
| 2022-02-18 | 20.49 | $19.91 | 5.1M |
| 2022-02-17 | 20.64 | $19.72 | 8.9M |
| 2022-02-16 | 20.85 | $20.17 | 4.7M |
| 2022-02-15 | 21.00 | $20.46 | 10.2M |
| 2022-02-14 | 21.11 | $19.62 | 10.4M |
| 2022-02-11 | 21.42 | $20.67 | 14.1M |
| 2022-02-10 | 21.56 | $21.00 | 13.0M |
| 2022-02-09 | 21.64 | $21.48 | 9.0M |
| 2022-02-08 | 21.64 | $21.40 | 9.1M |
| 2022-02-07 | 21.66 | $21.18 | 8.5M |
| 2022-02-04 | 21.71 | $21.55 | 4.0M |
| 2022-02-03 | 21.70 | $21.47 | 7.0M |
| 2022-02-02 | 21.70 | $21.89 | 6.5M |
| 2022-02-01 | 21.61 | $21.89 | 13.0M |
| 2022-01-31 | 21.51 | $21.73 | 10.3M |
| 2022-01-28 | 21.41 | $21.02 | 8.7M |
| 2022-01-27 | 21.45 | $20.88 | 16.2M |
| 2022-01-26 | 21.53 | $20.87 | 13.9M |
| 2022-01-25 | 21.61 | $20.94 | 13.5M |
| 2022-01-24 | 21.69 | $21.09 | 14.0M |
| 2022-01-21 | 21.75 | $21.03 | 11.4M |
| 2022-01-20 | 21.83 | $21.51 | 7.0M |
| 2022-01-19 | 21.81 | $21.43 | 7.6M |
| 2022-01-18 | 21.81 | $21.89 | 8.4M |
| 2022-01-14 | 21.70 | $22.11 | 5.4M |
| 2022-01-13 | 21.52 | $22.10 | 11.2M |
| 2022-01-12 | 21.31 | $22.22 | 9.1M |
| 2022-01-11 | 21.04 | $22.07 | 8.1M |
| 2022-01-10 | 20.76 | $21.84 | 10.5M |
| 2022-01-07 | 20.47 | $21.70 | 9.9M |
| 2022-01-06 | 20.17 | $21.15 | 8.4M |
| 2022-01-05 | 19.93 | $20.88 | 8.9M |
| 2022-01-04 | 19.71 | $20.53 | 5.8M |
| 2022-01-03 | 19.52 | $20.35 | 5.1M |
| 2021-12-31 | 19.35 | $19.79 | 2.9M |
| 2021-12-30 | 19.26 | $19.65 | 3.1M |
| 2021-12-29 | 19.19 | $19.43 | 3.2M |
| 2021-12-28 | 19.16 | $19.54 | 4.3M |
| 2021-12-27 | 19.10 | $19.49 | 4.6M |
| 2021-12-23 | 19.04 | $19.33 | 2.3M |
| 2021-12-22 | 19.01 | $19.37 | 4.7M |
| 2021-12-21 | 18.96 | $18.92 | 5.2M |
| 2021-12-20 | 19.00 | $18.44 | 5.3M |
| 2021-12-17 | 19.16 | $18.81 | 7.9M |
| 2021-12-16 | 19.26 | $19.19 | 5.0M |
| 2021-12-15 | 19.30 | $19.41 | 10.5M |
| 2021-12-14 | 19.30 | $19.66 | 8.1M |
| 2021-12-13 | 19.25 | $19.65 | 7.2M |
| 2021-12-10 | 19.20 | $19.90 | 9.1M |
| 2021-12-09 | 19.08 | $20.00 | 16.3M |
| 2021-12-08 | 18.93 | $19.72 | 15.7M |
| 2021-12-07 | 18.82 | $19.10 | 23.7M |
| 2021-12-06 | 18.82 | $18.30 | 26.9M |
| 2021-12-03 | 18.99 | $18.48 | 10.2M |
| 2021-12-02 | 19.16 | $18.69 | 24.9M |
| 2021-12-01 | 19.31 | $18.52 | 38.1M |
| 2021-11-30 | 19.52 | $18.46 | 16.4M |
| 2021-11-29 | 19.79 | $18.99 | 9.2M |
| 2021-11-26 | 19.98 | $18.82 | 7.0M |
| 2021-11-24 | 20.24 | $19.79 | 23.2M |
| 2021-11-23 | 20.34 | $19.50 | 28.7M |
| 2021-11-22 | 20.52 | $19.30 | 14.3M |
| 2021-11-19 | 20.76 | $20.47 | 4.6M |
| 2021-11-18 | 20.80 | $20.50 | 3.8M |
| 2021-11-17 | 20.84 | $20.38 | 3.1M |
| 2021-11-16 | 20.91 | $20.31 | 3.3M |
| 2021-11-15 | 21.00 | $20.52 | 2.1M |
| 2021-11-12 | 21.06 | $20.66 | 6.8M |
| 2021-11-11 | 21.09 | $20.60 | 2.6M |
| 2021-11-10 | 21.15 | $20.76 | 5.4M |
| 2021-11-09 | 21.17 | $21.11 | 5.4M |
| 2021-11-08 | 21.12 | $21.04 | 9.9M |
| 2021-11-05 | 21.08 | $20.64 | 9.4M |
| 2021-11-04 | 21.11 | $20.57 | 9.3M |
| 2021-11-03 | 21.15 | $20.70 | 11.4M |
| 2021-11-02 | 21.18 | $21.18 | 5.9M |
| 2021-11-01 | 21.10 | $21.28 | 8.3M |
| 2021-10-29 | 20.98 | $21.15 | 8.0M |
| 2021-10-28 | 20.87 | $21.29 | 10.0M |
| 2021-10-27 | 20.70 | $21.72 | 22.2M |
| 2021-10-26 | 20.42 | $21.70 | 14.3M |
| 2021-10-25 | 20.09 | $21.87 | 21.6M |
| 2021-10-22 | 19.67 | $19.90 | 14.1M |
| 2021-10-21 | 19.60 | $20.09 | 6.0M |
| 2021-10-20 | 19.48 | $19.97 | 3.3M |
| 2021-10-19 | 19.36 | $20.09 | 3.4M |
| 2021-10-18 | 19.19 | $19.90 | 4.1M |
| 2021-10-15 | 19.04 | $19.45 | 3.8M |
| 2021-10-14 | 18.96 | $19.37 | 5.3M |
| 2021-10-13 | 18.88 | $18.93 | 2.3M |
| 2021-10-12 | 18.89 | $18.88 | 3.1M |
| 2021-10-11 | 18.90 | $18.77 | 4.0M |
| 2021-10-08 | 18.94 | $18.62 | 3.0M |
| 2021-10-07 | 19.03 | $18.90 | 4.5M |
| 2021-10-06 | 19.06 | $18.69 | 4.5M |
| 2021-10-05 | 19.15 | $18.84 | 9.5M |
| 2021-10-04 | 19.22 | $18.74 | 5.3M |
| 2021-10-01 | 19.32 | $18.94 | 3.1M |
| 2021-09-30 | 19.39 | $18.87 | 5.0M |
| 2021-09-29 | 19.49 | $19.21 | 4.9M |
| 2021-09-28 | 19.54 | $18.98 | 5.3M |
| 2021-09-27 | 19.64 | $19.85 | 4.1M |
| 2021-09-24 | 19.57 | $19.54 | 2.1M |
| 2021-09-23 | 19.55 | $19.57 | 3.0M |
| 2021-09-22 | 19.52 | $19.22 | 2.9M |
| 2021-09-21 | 19.57 | $19.23 | 2.3M |
| 2021-09-20 | 19.61 | $19.19 | 4.0M |
| 2021-09-17 | 19.67 | $19.53 | 6.4M |
| 2021-09-16 | 19.67 | $19.95 | 8.2M |
| 2021-09-15 | 19.57 | $19.46 | 4.3M |
| 2021-09-14 | 19.57 | $19.19 | 4.5M |
| 2021-09-13 | 19.61 | $19.31 | 3.2M |
| 2021-09-10 | 19.64 | $19.36 | 3.9M |
| 2021-09-09 | 19.66 | $19.53 | 8.9M |
| 2021-09-08 | 19.64 | $19.61 | 3.5M |
| 2021-09-07 | 19.60 | $19.60 | 2.6M |
| 2021-09-03 | 19.55 | $19.79 | 3.2M |
| 2021-09-02 | 19.46 | $19.75 | 5.6M |
| 2021-09-01 | 19.35 | $19.79 | 7.0M |
| 2021-08-31 | 19.22 | $19.62 | 7.5M |
| 2021-08-30 | 19.10 | $19.29 | 8.3M |
| 2021-08-27 | 19.03 | $19.19 | 8.4M |
| 2021-08-26 | 18.97 | $18.74 | 3.3M |
| 2021-08-25 | 19.00 | $18.85 | 5.7M |
| 2021-08-24 | 19.00 | $18.90 | 5.1M |
| 2021-08-23 | 18.99 | $18.62 | 4.4M |
| 2021-08-20 | 19.03 | $18.55 | 3.3M |
| 2021-08-19 | 19.10 | $18.55 | 3.5M |
| 2021-08-18 | 19.17 | $18.60 | 5.3M |
| 2021-08-17 | 19.24 | $18.86 | 5.7M |
| 2021-08-16 | 19.27 | $19.08 | 7.7M |
| 2021-08-13 | 19.25 | $19.36 | 4.8M |
| 2021-08-12 | 19.17 | $19.42 | 8.5M |
| 2021-08-11 | 19.06 | $18.85 | 4.5M |
| 2021-08-10 | 19.05 | $19.03 | 4.6M |
| 2021-08-09 | 18.99 | $19.15 | 4.2M |
| 2021-08-06 | 18.90 | $19.02 | 3.4M |
| 2021-08-05 | 18.82 | $19.27 | 3.9M |
| 2021-08-04 | 18.67 | $19.33 | 4.0M |
| 2021-08-03 | 18.48 | $18.81 | 5.0M |
| 2021-08-02 | 18.36 | $18.41 | 7.1M |
| 2021-07-30 | 18.31 | $18.59 | 4.3M |
| 2021-07-29 | 18.21 | $18.82 | 7.0M |
| 2021-07-28 | 18.05 | $18.59 | 6.4M |
| 2021-07-27 | 17.91 | $18.17 | 7.1M |
| 2021-07-26 | 17.83 | $18.36 | 5.3M |
| 2021-07-23 | 17.70 | $18.29 | 8.1M |
| 2021-07-22 | 17.56 | $17.60 | 2.5M |
| 2021-07-21 | 17.54 | $17.52 | 3.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.79
2026-07-17
Close Price
$29.76
Vol: 7.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.01
Average
25.29
Maximum
34.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.79 | $29.76 | 7.0M |
| 2026-07-16 | 29.71 | $29.57 | 7.3M |
| 2026-07-15 | 29.65 | $29.40 | 5.6M |
| 2026-07-14 | 29.63 | $29.00 | 4.3M |
| 2026-07-13 | 29.73 | $29.26 | 4.4M |
| 2026-07-10 | 29.75 | $29.00 | 11.6M |
| 2026-07-09 | 29.84 | $29.12 | 9.0M |
| 2026-07-08 | 29.91 | $28.85 | 9.0M |
| 2026-07-07 | 30.06 | $29.69 | 8.2M |
| 2026-07-06 | 29.96 | $30.08 | 13.6M |
| 2026-07-02 | 29.71 | $29.49 | 5.1M |
| 2026-07-01 | 29.56 | $28.97 | 12.2M |
| 2026-06-30 | 29.54 | $29.03 | 5.7M |
| 2026-06-29 | 29.47 | $29.36 | 4.7M |
| 2026-06-26 | 29.26 | $29.55 | 5.5M |
| 2026-06-25 | 28.94 | $29.14 | 7.1M |
| 2026-06-24 | 28.66 | $29.00 | 7.5M |
| 2026-06-23 | 28.35 | $28.32 | 7.4M |
| 2026-06-22 | 28.18 | $28.53 | 10.9M |
| 2026-06-18 | 27.88 | $27.94 | 7.1M |
| 2026-06-17 | 27.71 | $27.89 | 5.9M |
| 2026-06-16 | 27.49 | $28.12 | 6.7M |
| 2026-06-15 | 27.16 | $27.81 | 6.0M |
| 2026-06-12 | 26.83 | $27.79 | 8.1M |
| 2026-06-11 | 26.44 | $27.46 | 9.5M |
| 2026-06-10 | 26.07 | $26.77 | 7.9M |
| 2026-06-09 | 25.84 | $26.29 | 12.1M |
| 2026-06-08 | 25.70 | $25.70 | 7.6M |
| 2026-06-05 | 25.73 | $25.95 | 7.5M |
| 2026-06-04 | 25.69 | $26.09 | 6.6M |
| 2026-06-03 | 25.60 | $25.50 | 7.6M |
| 2026-06-02 | 25.67 | $25.28 | 7.3M |
| 2026-06-01 | 25.84 | $25.75 | 7.3M |
| 2026-05-29 | 25.91 | $26.23 | 8.2M |
| 2026-05-28 | 25.83 | $26.17 | 4.6M |
| 2026-05-27 | 25.77 | $26.15 | 5.3M |
| 2026-05-26 | 25.70 | $26.23 | 4.0M |
| 2026-05-22 | 25.60 | $25.98 | 6.2M |
| 2026-05-21 | 25.56 | $25.89 | 12.9M |
| 2026-05-20 | 25.55 | $25.68 | 8.9M |
| 2026-05-19 | 25.61 | $25.25 | 9.6M |
| 2026-05-18 | 25.83 | $25.86 | 5.6M |
| 2026-05-15 | 25.92 | $26.05 | 4.0M |
| 2026-05-14 | 25.96 | $26.18 | 4.4M |
| 2026-05-13 | 25.99 | $25.68 | 8.1M |
| 2026-05-12 | 26.18 | $25.78 | 12.9M |
| 2026-05-11 | 26.39 | $26.10 | 6.4M |
| 2026-05-08 | 26.55 | $26.49 | 4.9M |
| 2026-05-07 | 26.63 | $26.74 | 7.2M |
| 2026-05-06 | 26.65 | $26.75 | 12.7M |
| 2026-05-05 | 26.68 | $26.02 | 6.9M |
| 2026-05-04 | 26.95 | $26.14 | 7.3M |
| 2026-05-01 | 27.24 | $26.42 | 3.7M |
| 2026-04-30 | 27.51 | $26.59 | 6.1M |
| 2026-04-29 | 27.78 | $26.56 | 7.7M |
| 2026-04-28 | 28.12 | $26.91 | 7.4M |
| 2026-04-27 | 28.41 | $27.54 | 6.7M |
| 2026-04-24 | 28.57 | $27.60 | 9.8M |
| 2026-04-23 | 28.73 | $28.05 | 8.5M |
| 2026-04-22 | 28.77 | $28.41 | 7.9M |
| 2026-04-21 | 28.70 | $28.67 | 8.3M |
| 2026-04-20 | 28.53 | $28.75 | 6.1M |
| 2026-04-17 | 28.27 | $28.80 | 9.2M |
| 2026-04-16 | 27.94 | $28.38 | 7.4M |
| 2026-04-15 | 27.67 | $28.46 | 8.1M |
| 2026-04-14 | 27.30 | $28.29 | 8.1M |
| 2026-04-13 | 26.90 | $28.04 | 6.8M |
| 2026-04-10 | 26.50 | $27.73 | 4.4M |
| 2026-04-09 | 26.11 | $27.47 | 6.1M |
| 2026-04-08 | 25.72 | $27.51 | 7.2M |
| 2026-04-07 | 25.25 | $25.99 | 4.4M |
| 2026-04-06 | 25.17 | $26.06 | 5.9M |
| 2026-04-02 | 25.07 | $25.61 | 5.4M |
| 2026-04-01 | 25.10 | $25.72 | 5.2M |
| 2026-03-31 | 25.12 | $25.90 | 6.5M |
| 2026-03-30 | 25.11 | $25.20 | 6.5M |
| 2026-03-27 | 25.34 | $25.30 | 5.0M |
| 2026-03-26 | 25.61 | $25.93 | 3.4M |
| 2026-03-25 | 25.75 | $26.30 | 6.9M |
| 2026-03-24 | 25.83 | $26.03 | 8.7M |
| 2026-03-23 | 26.04 | $26.45 | 7.9M |
| 2026-03-20 | 26.17 | $26.08 | 6.3M |
| 2026-03-19 | 26.47 | $26.86 | 7.6M |
| 2026-03-18 | 26.61 | $26.55 | 9.3M |
| 2026-03-17 | 26.90 | $27.42 | 10.3M |
| 2026-03-16 | 26.99 | $27.37 | 5.3M |
| 2026-03-13 | 27.14 | $26.58 | 6.6M |
| 2026-03-12 | 27.59 | $26.83 | 8.7M |
| 2026-03-11 | 28.08 | $27.28 | 10.2M |
| 2026-03-10 | 28.54 | $28.05 | 5.4M |
| 2026-03-09 | 28.88 | $28.02 | 5.8M |
| 2026-03-06 | 29.30 | $28.20 | 5.6M |
| 2026-03-05 | 29.78 | $28.77 | 10.3M |
| 2026-03-04 | 30.17 | $29.55 | 3.9M |
| 2026-03-03 | 30.42 | $29.60 | 5.5M |
| 2026-03-02 | 30.70 | $30.22 | 4.2M |
| 2026-02-27 | 30.84 | $30.51 | 3.7M |
| 2026-02-26 | 30.93 | $30.75 | 3.4M |
| 2026-02-25 | 30.95 | $30.95 | 3.2M |
| 2026-02-24 | 30.91 | $30.74 | 3.6M |
| 2026-02-23 | 30.93 | $30.60 | 4.2M |
| 2026-02-20 | 31.00 | $30.92 | 6.8M |
| 2026-02-19 | 30.97 | $30.44 | 3.4M |
| 2026-02-18 | 31.08 | $30.92 | 3.1M |
| 2026-02-17 | 31.07 | $30.93 | 2.9M |
| 2026-02-13 | 31.04 | $30.62 | 5.4M |
| 2026-02-12 | 31.09 | $31.26 | 5.4M |
| 2026-02-11 | 30.96 | $31.12 | 6.1M |
| 2026-02-10 | 30.83 | $31.15 | 5.0M |
| 2026-02-09 | 30.66 | $30.74 | 3.9M |
| 2026-02-06 | 30.58 | $31.18 | 4.0M |
| 2026-02-05 | 30.33 | $30.88 | 6.1M |
| 2026-02-04 | 30.13 | $30.92 | 7.1M |
| 2026-02-03 | 29.88 | $30.46 | 9.2M |
| 2026-02-02 | 29.71 | $30.75 | 12.8M |
| 2026-01-30 | 29.42 | $29.29 | 4.7M |
| 2026-01-29 | 29.54 | $29.77 | 8.9M |
| 2026-01-28 | 29.53 | $29.58 | 10.4M |
| 2026-01-27 | 29.58 | $29.75 | 6.5M |
| 2026-01-26 | 29.60 | $29.20 | 5.9M |
| 2026-01-23 | 29.80 | $29.15 | 5.9M |
| 2026-01-22 | 30.07 | $29.16 | 7.1M |
| 2026-01-21 | 30.39 | $29.30 | 14.4M |
| 2026-01-20 | 30.74 | $29.50 | 23.3M |
| 2026-01-16 | 31.10 | $30.87 | 6.4M |
| 2026-01-15 | 31.09 | $30.82 | 8.3M |
| 2026-01-14 | 31.10 | $31.07 | 6.5M |
| 2026-01-13 | 31.03 | $31.22 | 8.9M |
| 2026-01-12 | 30.89 | $31.20 | 6.3M |
| 2026-01-09 | 30.72 | $30.66 | 6.9M |
| 2026-01-08 | 30.68 | $31.32 | 10.1M |
| 2026-01-07 | 30.43 | $31.38 | 6.7M |
| 2026-01-06 | 30.09 | $30.87 | 6.9M |
| 2026-01-05 | 29.84 | $30.08 | 7.5M |
| 2026-01-02 | 29.80 | $29.99 | 3.8M |
| 2025-12-31 | 29.77 | $29.80 | 2.5M |
| 2025-12-30 | 29.80 | $29.85 | 3.1M |
| 2025-12-29 | 29.83 | $29.83 | 4.8M |
| 2025-12-26 | 29.87 | $30.05 | 2.1M |
| 2025-12-24 | 29.85 | $30.03 | 2.4M |
| 2025-12-23 | 29.85 | $30.15 | 4.9M |
| 2025-12-22 | 29.80 | $29.99 | 5.3M |
| 2025-12-19 | 29.80 | $29.92 | 12.1M |
| 2025-12-18 | 29.83 | $29.69 | 9.8M |
| 2025-12-17 | 29.95 | $29.64 | 6.9M |
| 2025-12-16 | 30.11 | $29.70 | 5.7M |
| 2025-12-15 | 30.29 | $30.23 | 4.4M |
| 2025-12-12 | 30.34 | $30.24 | 7.0M |
| 2025-12-11 | 30.41 | $30.20 | 6.7M |
| 2025-12-10 | 30.50 | $30.34 | 5.0M |
| 2025-12-09 | 30.58 | $30.37 | 4.5M |
| 2025-12-08 | 30.66 | $30.36 | 5.7M |
| 2025-12-05 | 30.76 | $30.69 | 3.8M |
| 2025-12-04 | 30.78 | $30.70 | 3.0M |
| 2025-12-03 | 30.80 | $30.71 | 4.5M |
| 2025-12-02 | 30.83 | $30.60 | 4.2M |
| 2025-12-01 | 30.89 | $30.58 | 6.3M |
| 2025-11-28 | 30.98 | $31.23 | 2.7M |
| 2025-11-26 | 30.88 | $31.01 | 3.8M |
| 2025-11-25 | 30.82 | $30.62 | 4.4M |
| 2025-11-24 | 30.88 | $30.56 | 4.0M |
| 2025-11-21 | 30.97 | $30.85 | 5.1M |
| 2025-11-20 | 30.98 | $31.02 | 3.1M |
| 2025-11-19 | 30.94 | $31.13 | 3.2M |
| 2025-11-18 | 30.86 | $31.23 | 4.9M |
| 2025-11-17 | 30.73 | $31.07 | 5.7M |
| 2025-11-14 | 30.62 | $31.15 | 3.7M |
| 2025-11-13 | 30.47 | $30.97 | 5.0M |
| 2025-11-12 | 30.34 | $30.54 | 3.0M |
| 2025-11-11 | 30.32 | $30.77 | 4.6M |
| 2025-11-10 | 30.23 | $30.35 | 4.2M |
| 2025-11-07 | 30.26 | $30.23 | 4.6M |
| 2025-11-06 | 30.34 | $29.87 | 7.5M |
| 2025-11-05 | 30.55 | $30.37 | 3.3M |
| 2025-11-04 | 30.66 | $30.41 | 4.3M |
| 2025-11-03 | 30.79 | $30.48 | 4.9M |
| 2025-10-31 | 30.92 | $30.30 | 7.0M |
| 2025-10-30 | 31.14 | $30.73 | 5.2M |
| 2025-10-29 | 31.27 | $31.02 | 3.2M |
| 2025-10-28 | 31.34 | $30.90 | 4.2M |
| 2025-10-27 | 31.46 | $31.13 | 4.0M |
| 2025-10-24 | 31.53 | $31.25 | 3.3M |
| 2025-10-23 | 31.58 | $31.14 | 4.2M |
| 2025-10-22 | 31.67 | $31.78 | 4.1M |
| 2025-10-21 | 31.58 | $31.24 | 3.7M |
| 2025-10-20 | 31.64 | $31.00 | 9.9M |
| 2025-10-17 | 31.78 | $32.94 | 10.2M |
| 2025-10-16 | 31.34 | $31.88 | 5.4M |
| 2025-10-15 | 31.14 | $31.92 | 4.0M |
| 2025-10-14 | 30.88 | $31.34 | 2.8M |
| 2025-10-13 | 30.74 | $31.15 | 3.9M |
| 2025-10-10 | 30.65 | $31.09 | 3.1M |
| 2025-10-09 | 30.55 | $30.86 | 5.6M |
| 2025-10-08 | 30.52 | $30.74 | 5.1M |
| 2025-10-07 | 30.52 | $31.02 | 4.0M |
| 2025-10-06 | 30.44 | $30.74 | 4.2M |
| 2025-10-03 | 30.44 | $30.76 | 3.6M |
| 2025-10-02 | 30.43 | $30.63 | 4.1M |
| 2025-10-01 | 30.48 | $30.54 | 5.5M |
| 2025-09-30 | 30.58 | $30.23 | 4.2M |
| 2025-09-29 | 30.81 | $30.31 | 3.1M |
| 2025-09-26 | 31.06 | $30.62 | 4.1M |
| 2025-09-25 | 31.28 | $30.69 | 4.6M |
| 2025-09-24 | 31.54 | $30.97 | 6.7M |
| 2025-09-23 | 31.76 | $31.35 | 3.4M |
| 2025-09-22 | 31.92 | $31.75 | 4.1M |
| 2025-09-19 | 31.98 | $31.97 | 6.2M |
| 2025-09-18 | 32.00 | $32.06 | 5.7M |
| 2025-09-17 | 31.98 | $32.60 | 7.5M |
| 2025-09-16 | 31.80 | $32.24 | 4.1M |
| 2025-09-15 | 31.69 | $32.01 | 3.2M |
| 2025-09-12 | 31.64 | $32.07 | 3.1M |
| 2025-09-11 | 31.57 | $31.98 | 5.1M |
| 2025-09-10 | 31.51 | $31.65 | 6.3M |
| 2025-09-09 | 31.55 | $31.80 | 4.2M |
| 2025-09-08 | 31.56 | $31.86 | 4.6M |
| 2025-09-05 | 31.56 | $31.67 | 5.2M |
| 2025-09-04 | 31.62 | $31.88 | 5.0M |
| 2025-09-03 | 31.65 | $31.70 | 3.3M |
| 2025-09-02 | 31.74 | $31.55 | 3.3M |
| 2025-08-29 | 31.91 | $31.74 | 5.6M |
| 2025-08-28 | 32.06 | $31.74 | 5.1M |
| 2025-08-27 | 32.25 | $31.96 | 3.5M |
| 2025-08-26 | 32.42 | $31.86 | 5.5M |
| 2025-08-25 | 32.67 | $32.33 | 3.2M |
| 2025-08-22 | 32.82 | $32.72 | 5.7M |
| 2025-08-21 | 32.89 | $33.33 | 4.0M |
| 2025-08-20 | 32.77 | $33.19 | 3.8M |
| 2025-08-19 | 32.69 | $32.88 | 6.9M |
| 2025-08-18 | 32.68 | $33.09 | 3.9M |
| 2025-08-15 | 32.62 | $32.88 | 2.6M |
| 2025-08-14 | 32.61 | $32.62 | 2.2M |
| 2025-08-13 | 32.68 | $32.66 | 2.8M |
| 2025-08-12 | 32.77 | $32.56 | 3.2M |
| 2025-08-11 | 32.91 | $32.70 | 1.4M |
| 2025-08-08 | 33.04 | $32.87 | 1.8M |
| 2025-08-07 | 33.15 | $32.84 | 1.8M |
| 2025-08-06 | 33.30 | $32.97 | 3.4M |
| 2025-08-05 | 33.43 | $32.83 | 3.6M |
| 2025-08-04 | 33.65 | $33.19 | 5.4M |
| 2025-08-01 | 33.80 | $33.64 | 2.4M |
| 2025-07-31 | 33.83 | $33.70 | 3.6M |
| 2025-07-30 | 33.85 | $33.30 | 4.9M |
| 2025-07-29 | 34.01 | $33.78 | 5.9M |
| 2025-07-28 | 34.04 | $33.84 | 7.4M |
| 2025-07-25 | 34.05 | $34.10 | 3.4M |
| 2025-07-24 | 33.98 | $34.25 | 4.2M |
| 2025-07-23 | 33.85 | $34.41 | 5.0M |
| 2025-07-22 | 33.64 | $34.09 | 4.0M |
| 2025-07-21 | 33.47 | $34.22 | 10.0M |
| 2025-07-18 | 33.23 | $33.21 | 5.6M |
| 2025-07-17 | 33.26 | $33.23 | 4.2M |
| 2025-07-16 | 33.29 | $33.27 | 2.8M |
| 2025-07-15 | 33.32 | $33.20 | 3.2M |
| 2025-07-14 | 33.37 | $33.20 | 4.2M |
| 2025-07-11 | 33.44 | $33.28 | 5.1M |
| 2025-07-10 | 33.50 | $33.42 | 4.7M |
| 2025-07-09 | 33.52 | $33.75 | 5.0M |
| 2025-07-08 | 33.44 | $33.60 | 4.8M |
| 2025-07-07 | 33.40 | $33.48 | 4.0M |
| 2025-07-03 | 33.38 | $33.76 | 2.4M |
| 2025-07-02 | 33.27 | $33.58 | 4.8M |
| 2025-07-01 | 33.20 | $33.62 | 3.9M |
| 2025-06-30 | 33.10 | $33.64 | 5.2M |
| 2025-06-27 | 32.97 | $33.87 | 7.2M |
| 2025-06-26 | 32.75 | $33.39 | 4.8M |
| 2025-06-25 | 32.64 | $32.89 | 3.3M |
| 2025-06-24 | 32.66 | $32.90 | 4.4M |
| 2025-06-23 | 32.70 | $32.73 | 4.0M |
| 2025-06-20 | 32.80 | $32.62 | 4.4M |
| 2025-06-18 | 32.96 | $32.70 | 4.3M |
| 2025-06-17 | 33.14 | $32.88 | 2.8M |
| 2025-06-16 | 33.31 | $33.26 | 2.7M |
| 2025-06-13 | 33.40 | $33.08 | 3.1M |
| 2025-06-12 | 33.57 | $33.50 | 2.2M |
| 2025-06-11 | 33.64 | $33.44 | 2.8M |
| 2025-06-10 | 33.75 | $33.42 | 4.1M |
| 2025-06-09 | 33.88 | $33.61 | 4.2M |
| 2025-06-06 | 33.99 | $34.18 | 2.7M |
| 2025-06-05 | 33.94 | $33.81 | 4.4M |
| 2025-06-04 | 33.99 | $33.40 | 3.7M |
| 2025-06-03 | 34.18 | $33.65 | 4.2M |
| 2025-06-02 | 34.33 | $34.22 | 4.0M |
| 2025-05-30 | 34.33 | $34.24 | 5.6M |
| 2025-05-29 | 34.31 | $34.29 | 3.5M |
| 2025-05-28 | 34.27 | $34.35 | 4.3M |
| 2025-05-27 | 34.19 | $34.31 | 6.7M |
| 2025-05-23 | 34.11 | $34.39 | 6.8M |
| 2025-05-22 | 33.98 | $33.78 | 3.8M |
| 2025-05-21 | 34.00 | $33.81 | 4.5M |
| 2025-05-20 | 34.02 | $34.00 | 5.4M |
| 2025-05-19 | 33.97 | $34.30 | 3.2M |
| 2025-05-16 | 33.81 | $33.99 | 3.7M |
| 2025-05-15 | 33.71 | $34.01 | 6.3M |
| 2025-05-14 | 33.57 | $33.36 | 4.2M |
| 2025-05-13 | 33.60 | $33.52 | 5.4M |
| 2025-05-12 | 33.59 | $33.58 | 12.6M |
| 2025-05-09 | 33.54 | $32.31 | 5.4M |
| 2025-05-08 | 33.88 | $32.33 | 11.6M |
| 2025-05-07 | 34.28 | $33.80 | 4.2M |
| 2025-05-06 | 34.28 | $33.84 | 3.1M |
| 2025-05-05 | 34.26 | $34.14 | 3.1M |
| 2025-05-02 | 34.13 | $34.18 | 4.2M |
| 2025-05-01 | 33.94 | $33.52 | 2.5M |
| 2025-04-30 | 33.90 | $33.56 | 5.6M |
| 2025-04-29 | 33.83 | $33.78 | 4.6M |
| 2025-04-28 | 33.66 | $33.52 | 3.6M |
| 2025-04-25 | 33.51 | $33.19 | 4.5M |
| 2025-04-24 | 33.43 | $33.21 | 5.3M |
| 2025-04-23 | 33.30 | $33.27 | 7.8M |
| 2025-04-22 | 33.11 | $34.08 | 8.9M |
| 2025-04-21 | 32.60 | $33.53 | 7.3M |
| 2025-04-17 | 32.15 | $33.22 | 7.6M |
| 2025-04-16 | 31.69 | $31.97 | 14.9M |
| 2025-04-15 | 31.51 | $31.86 | 5.8M |
| 2025-04-14 | 31.32 | $31.28 | 7.3M |
| 2025-04-11 | 31.27 | $31.34 | 4.6M |
| 2025-04-10 | 31.18 | $30.80 | 5.9M |
| 2025-04-09 | 31.23 | $31.25 | 7.6M |
| 2025-04-08 | 31.15 | $30.16 | 7.2M |
| 2025-04-07 | 31.39 | $30.29 | 8.4M |
| 2025-04-04 | 31.63 | $30.29 | 6.9M |
| 2025-04-03 | 31.90 | $31.26 | 4.3M |
| 2025-04-02 | 31.92 | $31.44 | 2.4M |
| 2025-04-01 | 31.87 | $31.13 | 3.8M |
| 2025-03-31 | 31.89 | $31.52 | 3.2M |
| 2025-03-28 | 31.78 | $31.38 | 2.7M |
| 2025-03-27 | 31.66 | $31.31 | 4.7M |
| 2025-03-26 | 31.53 | $31.40 | 3.1M |
| 2025-03-25 | 31.33 | $31.51 | 3.9M |
| 2025-03-24 | 31.02 | $31.67 | 7.5M |
| 2025-03-21 | 30.59 | $31.28 | 6.3M |
| 2025-03-20 | 30.17 | $30.64 | 5.1M |
| 2025-03-19 | 29.85 | $30.62 | 5.7M |
| 2025-03-18 | 29.45 | $30.57 | 7.5M |
| 2025-03-17 | 28.98 | $29.84 | 8.1M |
| 2025-03-14 | 28.63 | $29.29 | 5.5M |
| 2025-03-13 | 28.38 | $28.95 | 6.9M |
| 2025-03-12 | 28.19 | $28.79 | 5.9M |
| 2025-03-11 | 28.00 | $28.52 | 5.3M |
| 2025-03-10 | 27.85 | $28.09 | 11.0M |
| 2025-03-07 | 27.82 | $27.85 | 3.7M |
| 2025-03-06 | 27.86 | $27.92 | 3.5M |
| 2025-03-05 | 27.89 | $28.11 | 5.1M |
| 2025-03-04 | 27.87 | $27.60 | 4.6M |
| 2025-03-03 | 28.01 | $27.89 | 5.5M |
| 2025-02-28 | 28.10 | $27.88 | 5.0M |
| 2025-02-27 | 28.21 | $27.90 | 3.0M |
| 2025-02-26 | 28.34 | $28.07 | 2.7M |
| 2025-02-25 | 28.45 | $28.19 | 5.4M |
| 2025-02-24 | 28.55 | $28.23 | 5.5M |
| 2025-02-21 | 28.65 | $28.16 | 3.2M |
| 2025-02-20 | 28.81 | $28.60 | 3.5M |
| 2025-02-19 | 28.86 | $28.89 | 4.4M |
| 2025-02-18 | 28.82 | $28.27 | 8.1M |
| 2025-02-14 | 28.98 | $29.16 | 4.0M |
| 2025-02-13 | 28.89 | $29.15 | 5.3M |
| 2025-02-12 | 28.78 | $28.85 | 3.2M |
| 2025-02-11 | 28.74 | $29.02 | 4.1M |
| 2025-02-10 | 28.64 | $28.53 | 4.1M |
| 2025-02-07 | 28.68 | $28.43 | 4.2M |
| 2025-02-06 | 28.75 | $29.06 | 3.0M |
| 2025-02-05 | 28.65 | $29.18 | 5.1M |
| 2025-02-04 | 28.48 | $29.18 | 2.6M |
| 2025-02-03 | 28.29 | $28.81 | 2.6M |
| 2025-01-31 | 28.17 | $28.67 | 3.5M |
| 2025-01-30 | 28.08 | $28.84 | 2.7M |
| 2025-01-29 | 27.92 | $28.65 | 3.5M |
| 2025-01-28 | 27.79 | $28.86 | 4.0M |
| 2025-01-27 | 27.59 | $28.34 | 5.9M |
| 2025-01-24 | 27.51 | $27.96 | 4.6M |
| 2025-01-23 | 27.55 | $27.62 | 4.3M |
| 2025-01-22 | 27.72 | $27.55 | 9.4M |
| 2025-01-21 | 27.97 | $27.62 | 5.9M |
| 2025-01-17 | 28.26 | $28.17 | 3.8M |
| 2025-01-16 | 28.45 | $28.80 | 2.9M |
| 2025-01-15 | 28.49 | $28.68 | 2.7M |
| 2025-01-14 | 28.60 | $28.44 | 3.5M |
| 2025-01-13 | 28.81 | $28.31 | 2.6M |
| 2025-01-10 | 29.12 | $28.52 | 4.4M |
| 2025-01-08 | 29.44 | $29.23 | 1.8M |
| 2025-01-07 | 29.62 | $29.66 | 2.0M |
| 2025-01-06 | 29.70 | $29.56 | 5.7M |
| 2025-01-03 | 29.84 | $29.40 | 1.8M |
| 2025-01-02 | 30.06 | $29.81 | 2.3M |
| 2024-12-31 | 30.21 | $29.86 | 1.6M |
| 2024-12-30 | 30.37 | $30.13 | 1.5M |
| 2024-12-27 | 30.49 | $30.46 | 1.6M |
| 2024-12-26 | 30.53 | $30.51 | 1.1M |
| 2024-12-24 | 30.57 | $30.52 | 2.1M |
| 2024-12-23 | 30.62 | $30.49 | 3.1M |
| 2024-12-20 | 30.68 | $30.30 | 3.8M |
| 2024-12-19 | 30.81 | $30.07 | 3.6M |
| 2024-12-18 | 31.05 | $30.11 | 2.5M |
| 2024-12-17 | 31.33 | $30.99 | 6.1M |
| 2024-12-16 | 31.38 | $31.46 | 6.1M |
| 2024-12-13 | 31.29 | $31.21 | 3.3M |
| 2024-12-12 | 31.25 | $30.92 | 4.4M |
| 2024-12-11 | 31.30 | $31.19 | 2.9M |
| 2024-12-10 | 31.26 | $31.06 | 3.3M |
| 2024-12-09 | 31.25 | $31.04 | 3.9M |
| 2024-12-06 | 31.23 | $31.25 | 4.5M |
| 2024-12-05 | 31.14 | $31.90 | 8.8M |
| 2024-12-04 | 30.82 | $30.88 | 7.6M |
| 2024-12-03 | 30.75 | $30.92 | 4.1M |
| 2024-12-02 | 30.64 | $30.54 | 6.8M |
| 2024-11-29 | 30.63 | $30.55 | 3.6M |
| 2024-11-27 | 30.61 | $30.87 | 6.8M |
| 2024-11-26 | 30.48 | $31.01 | 3.9M |
| 2024-11-25 | 30.27 | $31.19 | 8.2M |
| 2024-11-22 | 29.97 | $30.76 | 7.6M |
| 2024-11-21 | 29.73 | $29.82 | 2.7M |
| 2024-11-20 | 29.73 | $29.73 | 4.5M |
| 2024-11-19 | 29.77 | $29.76 | 2.5M |
| 2024-11-18 | 29.81 | $29.75 | 6.0M |
| 2024-11-15 | 29.86 | $29.46 | 2.8M |
| 2024-11-14 | 30.02 | $29.63 | 2.7M |
| 2024-11-13 | 30.16 | $29.73 | 2.1M |
| 2024-11-12 | 30.30 | $29.95 | 4.2M |
| 2024-11-11 | 30.39 | $30.00 | 2.9M |
| 2024-11-08 | 30.49 | $29.82 | 3.0M |
| 2024-11-07 | 30.66 | $30.00 | 7.3M |
| 2024-11-06 | 30.80 | $30.90 | 3.5M |
| 2024-11-05 | 30.69 | $30.99 | 4.5M |
| 2024-11-04 | 30.52 | $30.19 | 6.2M |
| 2024-11-01 | 30.56 | $30.38 | 4.9M |
| 2024-10-31 | 30.55 | $30.41 | 4.7M |
| 2024-10-30 | 30.51 | $31.29 | 10.4M |
| 2024-10-29 | 30.19 | $31.25 | 6.0M |
| 2024-10-28 | 29.80 | $31.15 | 10.5M |
| 2024-10-25 | 29.36 | $29.48 | 3.6M |
| 2024-10-24 | 29.35 | $29.57 | 2.9M |
| 2024-10-23 | 29.32 | $29.57 | 5.2M |
| 2024-10-22 | 29.28 | $29.86 | 7.2M |
| 2024-10-21 | 29.14 | $29.52 | 5.5M |
| 2024-10-18 | 29.08 | $29.60 | 4.2M |
| 2024-10-17 | 28.99 | $28.88 | 4.6M |
| 2024-10-16 | 29.11 | $29.55 | 4.6M |
| 2024-10-15 | 29.05 | $29.29 | 4.6M |
| 2024-10-14 | 29.07 | $29.14 | 3.1M |
| 2024-10-11 | 29.14 | $28.70 | 3.8M |
| 2024-10-10 | 29.37 | $29.20 | 4.7M |
| 2024-10-09 | 29.49 | $29.35 | 6.3M |
| 2024-10-08 | 29.60 | $29.30 | 5.2M |
| 2024-10-07 | 29.75 | $28.81 | 7.3M |
| 2024-10-04 | 30.09 | $29.41 | 7.5M |
| 2024-10-03 | 30.31 | $29.30 | 13.4M |
| 2024-10-02 | 30.61 | $29.62 | 8.0M |
| 2024-10-01 | 30.87 | $29.87 | 6.3M |
| 2024-09-30 | 31.10 | $29.85 | 13.1M |
| 2024-09-27 | 31.37 | $30.60 | 4.5M |
| 2024-09-26 | 31.46 | $31.28 | 7.0M |
| 2024-09-25 | 31.34 | $31.28 | 4.8M |
| 2024-09-24 | 31.18 | $31.25 | 3.3M |
| 2024-09-23 | 30.97 | $31.36 | 6.4M |
| 2024-09-20 | 30.68 | $31.38 | 7.0M |
| 2024-09-19 | 30.31 | $30.78 | 4.1M |
| 2024-09-18 | 30.03 | $30.44 | 4.8M |
| 2024-09-17 | 29.79 | $29.94 | 7.6M |
| 2024-09-16 | 29.66 | $29.95 | 10.7M |
| 2024-09-13 | 29.48 | $29.62 | 6.9M |
| 2024-09-12 | 29.37 | $29.62 | 3.3M |
| 2024-09-11 | 29.22 | $29.19 | 5.5M |
| 2024-09-10 | 29.18 | $28.96 | 5.5M |
| 2024-09-09 | 29.19 | $29.13 | 4.8M |
| 2024-09-06 | 29.15 | $28.56 | 5.3M |
| 2024-09-05 | 29.28 | $29.11 | 4.4M |
| 2024-09-04 | 29.26 | $29.60 | 6.0M |
| 2024-09-03 | 29.06 | $29.49 | 7.2M |
| 2024-08-30 | 28.86 | $29.31 | 2.9M |
| 2024-08-29 | 28.67 | $29.12 | 2.9M |
| 2024-08-28 | 28.49 | $28.89 | 2.7M |
| 2024-08-27 | 28.35 | $29.00 | 4.1M |
| 2024-08-26 | 28.14 | $28.67 | 2.7M |
| 2024-08-23 | 27.99 | $28.60 | 4.2M |
| 2024-08-22 | 27.83 | $28.34 | 3.9M |
| 2024-08-21 | 27.72 | $28.10 | 3.7M |
| 2024-08-20 | 27.67 | $27.91 | 9.4M |
| 2024-08-19 | 27.67 | $28.02 | 2.6M |
| 2024-08-16 | 27.65 | $28.19 | 2.7M |
| 2024-08-15 | 27.57 | $27.84 | 5.7M |
| 2024-08-14 | 27.59 | $27.58 | 3.0M |
| 2024-08-13 | 27.70 | $27.62 | 6.4M |
| 2024-08-12 | 27.84 | $27.76 | 4.1M |
| 2024-08-09 | 27.96 | $28.12 | 4.2M |
| 2024-08-08 | 28.00 | $28.14 | 9.8M |
| 2024-08-07 | 28.06 | $27.78 | 3.7M |
| 2024-08-06 | 28.24 | $27.84 | 7.2M |
| 2024-08-05 | 28.44 | $27.82 | 8.7M |
| 2024-08-02 | 28.70 | $28.11 | 5.3M |
| 2024-08-01 | 28.93 | $28.79 | 5.5M |
| 2024-07-31 | 28.99 | $29.11 | 4.1M |
| 2024-07-30 | 28.96 | $28.88 | 6.6M |
| 2024-07-29 | 28.99 | $28.78 | 4.8M |
| 2024-07-26 | 29.07 | $28.76 | 4.8M |
| 2024-07-25 | 29.16 | $28.30 | 6.9M |
| 2024-07-24 | 29.41 | $28.62 | 8.5M |
| 2024-07-23 | 29.62 | $29.11 | 3.8M |
| 2024-07-22 | 29.70 | $29.36 | 3.2M |
| 2024-07-19 | 29.72 | $29.35 | 4.0M |
| 2024-07-18 | 29.73 | $29.46 | 5.2M |
| 2024-07-17 | 29.71 | $29.30 | 3.9M |
| 2024-07-16 | 29.72 | $29.62 | 7.6M |
| 2024-07-15 | 29.62 | $29.17 | 4.9M |
| 2024-07-12 | 29.62 | $29.18 | 3.3M |
| 2024-07-11 | 29.62 | $29.31 | 3.7M |
| 2024-07-10 | 29.56 | $29.45 | 3.6M |
| 2024-07-09 | 29.43 | $29.38 | 6.9M |
| 2024-07-08 | 29.29 | $29.14 | 4.0M |
| 2024-07-05 | 29.17 | $29.23 | 7.0M |
| 2024-07-03 | 28.99 | $28.85 | 2.0M |
| 2024-07-02 | 28.88 | $28.68 | 5.9M |
| 2024-07-01 | 28.79 | $28.81 | 2.5M |
| 2024-06-28 | 28.63 | $28.81 | 6.0M |
| 2024-06-27 | 28.42 | $29.01 | 3.3M |
| 2024-06-26 | 28.09 | $28.90 | 4.9M |
| 2024-06-25 | 27.71 | $28.79 | 6.5M |
| 2024-06-24 | 27.29 | $28.14 | 7.8M |
| 2024-06-21 | 26.97 | $27.70 | 8.1M |
| 2024-06-20 | 26.72 | $27.78 | 8.4M |
| 2024-06-18 | 26.39 | $26.99 | 7.6M |
| 2024-06-17 | 26.24 | $26.35 | 5.3M |
| 2024-06-14 | 26.27 | $26.26 | 11.8M |
| 2024-06-13 | 26.33 | $26.04 | 7.8M |
| 2024-06-12 | 26.48 | $26.45 | 8.6M |
| 2024-06-11 | 26.53 | $26.40 | 7.0M |
| 2024-06-10 | 26.62 | $26.68 | 3.4M |
| 2024-06-07 | 26.64 | $26.68 | 3.7M |
| 2024-06-06 | 26.66 | $26.47 | 4.3M |
| 2024-06-05 | 26.76 | $26.67 | 7.8M |
| 2024-06-04 | 26.81 | $25.77 | 11.3M |
| 2024-06-03 | 27.16 | $28.32 | 6.9M |
| 2024-05-31 | 26.78 | $26.74 | 3.8M |
| 2024-05-30 | 26.82 | $26.64 | 7.1M |
| 2024-05-29 | 26.90 | $26.37 | 3.4M |
| 2024-05-28 | 27.08 | $26.80 | 5.4M |
| 2024-05-24 | 27.16 | $27.32 | 2.2M |
| 2024-05-23 | 27.10 | $27.09 | 3.0M |
| 2024-05-22 | 27.09 | $26.77 | 1.8M |
| 2024-05-21 | 27.18 | $27.00 | 4.4M |
| 2024-05-20 | 27.21 | $27.08 | 1.9M |
| 2024-05-17 | 27.22 | $27.21 | 1.9M |
| 2024-05-16 | 27.19 | $27.10 | 3.9M |
| 2024-05-15 | 27.18 | $27.19 | 2.8M |
| 2024-05-14 | 27.14 | $26.90 | 1.9M |
| 2024-05-13 | 27.18 | $26.90 | 4.7M |
| 2024-05-10 | 27.22 | $26.79 | 2.3M |
| 2024-05-09 | 27.30 | $26.75 | 2.0M |
| 2024-05-08 | 27.41 | $26.94 | 2.6M |
| 2024-05-07 | 27.47 | $27.12 | 4.2M |
| 2024-05-06 | 27.49 | $27.51 | 2.5M |
| 2024-05-03 | 27.37 | $27.34 | 3.6M |
| 2024-05-02 | 27.28 | $27.57 | 6.6M |
| 2024-05-01 | 27.08 | $27.55 | 4.5M |
| 2024-04-30 | 26.84 | $27.53 | 5.2M |
| 2024-04-29 | 26.55 | $27.47 | 8.0M |
| 2024-04-26 | 26.21 | $26.53 | 2.5M |
| 2024-04-25 | 26.09 | $26.60 | 2.6M |
| 2024-04-24 | 25.93 | $26.19 | 2.6M |
| 2024-04-23 | 25.86 | $26.29 | 2.0M |
| 2024-04-22 | 25.74 | $26.11 | 3.2M |
| 2024-04-19 | 25.65 | $25.68 | 3.4M |
| 2024-04-18 | 25.69 | $25.43 | 5.2M |
| 2024-04-17 | 25.81 | $25.63 | 4.6M |
| 2024-04-16 | 25.89 | $25.49 | 4.8M |
| 2024-04-15 | 26.04 | $25.57 | 7.0M |
| 2024-04-12 | 26.20 | $26.14 | 5.7M |
| 2024-04-11 | 26.21 | $26.44 | 4.1M |
| 2024-04-10 | 26.13 | $26.43 | 3.2M |
| 2024-04-09 | 26.03 | $26.62 | 4.2M |
| 2024-04-08 | 25.84 | $26.08 | 5.0M |
| 2024-04-05 | 25.79 | $25.75 | 13.4M |
| 2024-04-04 | 25.83 | $25.63 | 7.7M |
| 2024-04-03 | 25.91 | $25.68 | 2.2M |
| 2024-04-02 | 26.00 | $25.75 | 7.6M |
| 2024-04-01 | 26.09 | $25.96 | 9.4M |
| 2024-03-28 | 26.13 | $26.41 | 5.0M |
| 2024-03-27 | 26.03 | $25.97 | 5.8M |
| 2024-03-26 | 26.04 | $25.90 | 6.2M |
| 2024-03-25 | 26.08 | $25.87 | 3.8M |
| 2024-03-22 | 26.14 | $26.00 | 3.5M |
| 2024-03-21 | 26.16 | $25.98 | 4.8M |
| 2024-03-20 | 26.19 | $26.18 | 2.8M |
| 2024-03-19 | 26.16 | $25.90 | 4.1M |
| 2024-03-18 | 26.21 | $25.95 | 5.8M |
| 2024-03-15 | 26.25 | $25.82 | 7.0M |
| 2024-03-14 | 26.33 | $25.84 | 4.0M |
| 2024-03-13 | 26.42 | $26.06 | 6.5M |
| 2024-03-12 | 26.45 | $26.13 | 2.7M |
| 2024-03-11 | 26.46 | $26.08 | 3.1M |
| 2024-03-08 | 26.48 | $26.18 | 8.2M |
| 2024-03-07 | 26.46 | $26.26 | 3.8M |
| 2024-03-06 | 26.40 | $26.37 | 6.6M |
| 2024-03-05 | 26.28 | $26.27 | 10.4M |
| 2024-03-04 | 26.16 | $26.40 | 7.6M |
| 2024-03-01 | 25.97 | $26.48 | 7.2M |
| 2024-02-29 | 25.69 | $25.61 | 5.2M |
| 2024-02-28 | 25.63 | $25.33 | 4.4M |
| 2024-02-27 | 25.63 | $25.58 | 3.7M |
| 2024-02-26 | 25.55 | $25.53 | 4.4M |
| 2024-02-23 | 25.46 | $25.63 | 4.7M |
| 2024-02-22 | 25.31 | $25.96 | 5.4M |
| 2024-02-21 | 25.01 | $25.49 | 4.7M |
| 2024-02-20 | 24.80 | $25.47 | 10.0M |
| 2024-02-16 | 24.54 | $24.74 | 3.8M |
| 2024-02-15 | 24.45 | $24.73 | 4.2M |
| 2024-02-14 | 24.35 | $24.63 | 2.6M |
| 2024-02-13 | 24.25 | $24.25 | 5.5M |
| 2024-02-12 | 24.25 | $23.88 | 6.1M |
| 2024-02-09 | 24.36 | $24.19 | 7.4M |
| 2024-02-08 | 24.41 | $23.58 | 6.0M |
| 2024-02-07 | 24.65 | $24.57 | 2.9M |
| 2024-02-06 | 24.63 | $24.66 | 2.5M |
| 2024-02-05 | 24.57 | $24.54 | 4.3M |
| 2024-02-02 | 24.53 | $24.60 | 4.6M |
| 2024-02-01 | 24.46 | $25.09 | 10.7M |
| 2024-01-31 | 24.22 | $24.40 | 6.4M |
| 2024-01-30 | 24.14 | $24.37 | 5.7M |
| 2024-01-29 | 24.05 | $24.22 | 10.2M |
| 2024-01-26 | 23.99 | $24.13 | 4.1M |
| 2024-01-25 | 23.94 | $24.12 | 9.3M |
| 2024-01-24 | 23.88 | $23.75 | 11.7M |
| 2024-01-23 | 23.93 | $24.34 | 16.6M |
| 2024-01-22 | 23.81 | $24.47 | 14.5M |
| 2024-01-19 | 23.61 | $23.88 | 7.2M |
| 2024-01-18 | 23.56 | $23.44 | 10.9M |
| 2024-01-17 | 23.65 | $23.16 | 13.2M |
| 2024-01-16 | 23.84 | $23.65 | 13.8M |
| 2024-01-12 | 23.91 | $24.07 | 5.8M |
| 2024-01-11 | 23.87 | $23.96 | 6.0M |
| 2024-01-10 | 23.86 | $23.96 | 3.8M |
| 2024-01-09 | 23.84 | $23.52 | 3.4M |
| 2024-01-08 | 23.96 | $23.87 | 4.7M |
| 2024-01-05 | 23.99 | $24.09 | 4.9M |
| 2024-01-04 | 23.96 | $23.80 | 5.1M |
| 2024-01-03 | 24.01 | $23.75 | 5.6M |
| 2024-01-02 | 24.09 | $23.45 | 7.3M |
| 2023-12-29 | 24.27 | $23.84 | 3.1M |
| 2023-12-28 | 24.37 | $24.22 | 3.5M |
| 2023-12-27 | 24.37 | $24.02 | 2.6M |
| 2023-12-26 | 24.42 | $23.88 | 2.8M |
| 2023-12-22 | 24.53 | $23.82 | 4.0M |
| 2023-12-21 | 24.66 | $24.04 | 9.4M |
| 2023-12-20 | 24.75 | $23.96 | 3.3M |
| 2023-12-19 | 24.88 | $24.49 | 3.0M |
| 2023-12-18 | 24.85 | $24.54 | 2.7M |
| 2023-12-15 | 24.79 | $24.55 | 4.2M |
| 2023-12-14 | 24.71 | $24.68 | 4.5M |
| 2023-12-13 | 24.55 | $24.69 | 4.5M |
| 2023-12-12 | 24.34 | $24.46 | 3.5M |
| 2023-12-11 | 24.15 | $24.39 | 4.9M |
| 2023-12-08 | 23.93 | $24.12 | 6.4M |
| 2023-12-07 | 23.74 | $23.87 | 6.1M |
| 2023-12-06 | 23.57 | $24.00 | 21.1M |
| 2023-12-05 | 23.33 | $24.37 | 6.6M |
| 2023-12-04 | 22.91 | $24.31 | 9.8M |
| 2023-12-01 | 22.41 | $22.97 | 7.0M |
| 2023-11-30 | 22.22 | $22.17 | 7.1M |
| 2023-11-29 | 22.25 | $22.38 | 9.2M |
| 2023-11-28 | 22.23 | $22.18 | 6.0M |
| 2023-11-27 | 22.26 | $22.23 | 3.9M |
| 2023-11-24 | 22.28 | $22.34 | 2.3M |
| 2023-11-22 | 22.27 | $22.12 | 3.4M |
| 2023-11-21 | 22.34 | $22.26 | 3.6M |
| 2023-11-20 | 22.38 | $22.25 | 6.3M |
| 2023-11-17 | 22.42 | $22.19 | 4.3M |
| 2023-11-16 | 22.50 | $22.26 | 8.1M |
| 2023-11-15 | 22.57 | $22.51 | 10.0M |
| 2023-11-14 | 22.58 | $22.67 | 8.3M |
| 2023-11-13 | 22.55 | $22.39 | 3.6M |
| 2023-11-10 | 22.59 | $22.68 | 4.6M |
| 2023-11-09 | 22.55 | $22.51 | 3.7M |
| 2023-11-08 | 22.55 | $22.53 | 2.5M |
| 2023-11-07 | 22.55 | $22.73 | 6.1M |
| 2023-11-06 | 22.49 | $22.84 | 4.1M |
| 2023-11-03 | 22.37 | $22.84 | 5.0M |
| 2023-11-02 | 22.24 | $22.64 | 8.0M |
| 2023-11-01 | 22.14 | $22.27 | 5.5M |
| 2023-10-31 | 22.14 | $22.19 | 5.9M |
| 2023-10-30 | 22.18 | $22.54 | 4.5M |
| 2023-10-27 | 22.11 | $22.09 | 4.5M |
| 2023-10-26 | 22.17 | $22.11 | 4.5M |
| 2023-10-25 | 22.25 | $22.04 | 3.8M |
| 2023-10-24 | 22.36 | $22.42 | 4.9M |
| 2023-10-23 | 22.39 | $22.53 | 6.1M |
| 2023-10-20 | 22.39 | $22.26 | 4.4M |
| 2023-10-19 | 22.49 | $22.37 | 3.7M |
| 2023-10-18 | 22.57 | $22.37 | 4.8M |
| 2023-10-17 | 22.67 | $22.74 | 6.7M |
| 2023-10-16 | 22.68 | $22.87 | 3.7M |
| 2023-10-13 | 22.65 | $22.74 | 3.6M |
| 2023-10-12 | 22.66 | $22.63 | 5.1M |
| 2023-10-11 | 22.72 | $22.78 | 4.6M |
| 2023-10-10 | 22.74 | $22.92 | 4.0M |
| 2023-10-09 | 22.72 | $22.76 | 2.5M |
| 2023-10-06 | 22.76 | $23.06 | 3.1M |
| 2023-10-05 | 22.71 | $22.85 | 2.2M |
| 2023-10-04 | 22.72 | $22.67 | 3.1M |
| 2023-10-03 | 22.79 | $22.55 | 2.7M |
| 2023-10-02 | 22.93 | $23.00 | 3.5M |
| 2023-09-29 | 22.95 | $23.12 | 6.4M |
| 2023-09-28 | 22.94 | $22.91 | 3.1M |
| 2023-09-27 | 23.00 | $22.81 | 4.8M |
| 2023-09-26 | 23.11 | $22.74 | 5.5M |
| 2023-09-25 | 23.27 | $22.98 | 3.7M |
| 2023-09-22 | 23.39 | $22.83 | 3.9M |
| 2023-09-21 | 23.58 | $22.76 | 6.8M |
| 2023-09-20 | 23.83 | $23.53 | 5.7M |
| 2023-09-19 | 23.90 | $23.83 | 1.6M |
| 2023-09-18 | 23.88 | $23.89 | 2.9M |
| 2023-09-15 | 23.83 | $23.89 | 5.1M |
| 2023-09-14 | 23.78 | $23.97 | 2.6M |
| 2023-09-13 | 23.68 | $23.94 | 2.3M |
| 2023-09-12 | 23.57 | $24.03 | 2.8M |
| 2023-09-11 | 23.41 | $23.87 | 3.3M |
| 2023-09-08 | 23.26 | $23.41 | 3.3M |
| 2023-09-07 | 23.23 | $23.24 | 3.4M |
| 2023-09-06 | 23.24 | $23.04 | 4.5M |
| 2023-09-05 | 23.32 | $23.51 | 3.8M |
| 2023-09-01 | 23.28 | $23.46 | 2.9M |
| 2023-08-31 | 23.24 | $23.17 | 5.4M |
| 2023-08-30 | 23.28 | $23.35 | 4.3M |
| 2023-08-29 | 23.28 | $23.63 | 3.7M |
| 2023-08-28 | 23.18 | $23.68 | 2.3M |
| 2023-08-25 | 23.06 | $23.43 | 3.3M |
| 2023-08-24 | 22.99 | $23.35 | 2.9M |
| 2023-08-23 | 22.94 | $23.58 | 5.3M |
| 2023-08-22 | 22.80 | $22.90 | 3.7M |
| 2023-08-21 | 22.86 | $23.11 | 3.2M |
| 2023-08-18 | 22.87 | $22.90 | 3.2M |
| 2023-08-17 | 22.95 | $22.87 | 3.7M |
| 2023-08-16 | 23.07 | $22.93 | 4.5M |
| 2023-08-15 | 23.19 | $22.82 | 4.1M |
| 2023-08-14 | 23.39 | $22.95 | 5.6M |
| 2023-08-11 | 23.58 | $23.15 | 3.6M |
| 2023-08-10 | 23.76 | $23.40 | 5.3M |
| 2023-08-09 | 23.90 | $23.64 | 3.3M |
| 2023-08-08 | 23.99 | $23.66 | 3.6M |
| 2023-08-07 | 24.09 | $23.77 | 2.9M |
| 2023-08-04 | 24.18 | $23.55 | 3.4M |
| 2023-08-03 | 24.36 | $23.55 | 4.7M |
| 2023-08-02 | 24.57 | $24.02 | 5.7M |
| 2023-08-01 | 24.67 | $24.50 | 4.4M |
| 2023-07-31 | 24.64 | $24.57 | 3.5M |
| 2023-07-28 | 24.57 | $24.39 | 2.9M |
| 2023-07-27 | 24.53 | $24.17 | 3.8M |
| 2023-07-26 | 24.55 | $24.66 | 4.5M |
| 2023-07-25 | 24.41 | $24.44 | 3.0M |
| 2023-07-24 | 24.30 | $24.48 | 3.7M |
| 2023-07-21 | 24.15 | $24.47 | 2.9M |
| 2023-07-20 | 23.95 | $24.48 | 3.6M |
| 2023-07-19 | 23.71 | $24.04 | 7.5M |
| 2023-07-18 | 23.55 | $23.86 | 4.2M |
| 2023-07-17 | 23.41 | $23.83 | 3.1M |
| 2023-07-14 | 23.25 | $23.33 | 3.3M |
| 2023-07-13 | 23.21 | $23.40 | 5.0M |
| 2023-07-12 | 23.13 | $23.17 | 2.2M |
| 2023-07-11 | 23.11 | $23.05 | 2.9M |
| 2023-07-10 | 23.12 | $22.96 | 2.4M |
| 2023-07-07 | 23.16 | $23.09 | 3.0M |
| 2023-07-06 | 23.17 | $23.20 | 3.6M |
| 2023-07-05 | 23.14 | $23.41 | 4.3M |
| 2023-07-03 | 23.04 | $23.39 | 4.3M |
| 2023-06-30 | 22.93 | $23.08 | 4.2M |
| 2023-06-29 | 22.88 | $23.11 | 3.7M |
| 2023-06-28 | 22.82 | $23.01 | 2.5M |
| 2023-06-27 | 22.77 | $22.98 | 5.8M |
| 2023-06-26 | 22.73 | $22.70 | 3.3M |
| 2023-06-23 | 22.76 | $22.82 | 3.0M |
| 2023-06-22 | 22.76 | $22.91 | 4.8M |
| 2023-06-21 | 22.74 | $22.60 | 4.2M |
| 2023-06-20 | 22.81 | $22.62 | 4.0M |
| 2023-06-16 | 22.89 | $22.87 | 6.2M |
| 2023-06-15 | 22.91 | $22.87 | 4.1M |
| 2023-06-14 | 22.93 | $22.95 | 2.9M |
| 2023-06-13 | 22.94 | $23.10 | 2.8M |
| 2023-06-12 | 22.89 | $22.73 | 5.9M |
| 2023-06-09 | 22.96 | $22.98 | 2.4M |
| 2023-06-08 | 22.95 | $22.93 | 3.5M |
| 2023-06-07 | 22.96 | $22.88 | 3.8M |
| 2023-06-06 | 22.99 | $22.98 | 2.4M |
| 2023-06-05 | 22.99 | $23.01 | 4.5M |
| 2023-06-02 | 22.98 | $23.09 | 5.0M |
| 2023-06-01 | 22.95 | $22.99 | 3.5M |
| 2023-05-31 | 22.93 | $22.92 | 3.4M |
| 2023-05-30 | 22.93 | $22.88 | 2.8M |
| 2023-05-26 | 22.94 | $22.96 | 3.3M |
| 2023-05-25 | 22.93 | $22.65 | 2.5M |
| 2023-05-24 | 23.01 | $22.69 | 3.7M |
| 2023-05-23 | 23.09 | $22.82 | 4.1M |
| 2023-05-22 | 23.15 | $22.92 | 2.5M |
| 2023-05-19 | 23.18 | $22.99 | 1.7M |
| 2023-05-18 | 23.19 | $23.07 | 2.0M |
| 2023-05-17 | 23.17 | $22.97 | 3.8M |
| 2023-05-16 | 23.18 | $23.03 | 3.2M |
| 2023-05-15 | 23.16 | $23.08 | 3.2M |
| 2023-05-12 | 23.12 | $22.98 | 2.1M |
| 2023-05-11 | 23.09 | $22.95 | 4.8M |
| 2023-05-10 | 23.06 | $23.01 | 4.4M |
| 2023-05-09 | 23.00 | $22.89 | 6.6M |
| 2023-05-08 | 22.95 | $23.07 | 3.5M |
| 2023-05-05 | 22.83 | $22.95 | 7.4M |
| 2023-05-04 | 22.72 | $22.45 | 4.1M |
| 2023-05-03 | 22.74 | $22.54 | 2.7M |
| 2023-05-02 | 22.72 | $22.47 | 3.1M |
| 2023-05-01 | 22.71 | $22.72 | 2.9M |
| 2023-04-28 | 22.62 | $22.75 | 3.3M |
| 2023-04-27 | 22.49 | $22.56 | 4.3M |
| 2023-04-26 | 22.39 | $22.28 | 5.0M |
| 2023-04-25 | 22.35 | $22.27 | 7.0M |
| 2023-04-24 | 22.29 | $22.34 | 8.7M |
| 2023-04-21 | 22.19 | $21.99 | 3.1M |
| 2023-04-20 | 22.18 | $21.88 | 3.3M |
| 2023-04-19 | 22.19 | $21.83 | 2.6M |
| 2023-04-18 | 22.22 | $21.95 | 3.9M |
| 2023-04-17 | 22.20 | $22.15 | 4.5M |
| 2023-04-14 | 22.11 | $22.24 | 5.6M |
| 2023-04-13 | 21.97 | $22.21 | 3.7M |
| 2023-04-12 | 21.79 | $21.76 | 6.5M |
| 2023-04-11 | 21.71 | $21.66 | 5.2M |
| 2023-04-10 | 21.65 | $21.37 | 3.5M |
| 2023-04-06 | 21.65 | $21.70 | 3.7M |
| 2023-04-05 | 21.54 | $21.66 | 2.6M |
| 2023-04-04 | 21.42 | $21.59 | 5.5M |
| 2023-04-03 | 21.29 | $21.63 | 4.2M |
| 2023-03-31 | 21.11 | $21.58 | 4.7M |
| 2023-03-30 | 20.91 | $21.02 | 5.6M |
| 2023-03-29 | 20.84 | $21.05 | 6.8M |
| 2023-03-28 | 20.74 | $21.01 | 7.1M |
| 2023-03-27 | 20.63 | $20.80 | 5.9M |
| 2023-03-24 | 20.56 | $20.74 | 4.4M |
| 2023-03-23 | 20.49 | $20.76 | 4.4M |
| 2023-03-22 | 20.41 | $20.63 | 3.6M |
| 2023-03-21 | 20.35 | $20.77 | 5.6M |
| 2023-03-20 | 20.24 | $20.40 | 4.5M |
| 2023-03-17 | 20.22 | $20.10 | 5.7M |
| 2023-03-16 | 20.29 | $20.15 | 6.5M |
| 2023-03-15 | 20.36 | $19.80 | 18.3M |
| 2023-03-14 | 20.57 | $20.42 | 7.4M |
| 2023-03-13 | 20.63 | $20.01 | 6.3M |
| 2023-03-10 | 20.83 | $20.34 | 7.1M |
| 2023-03-09 | 20.96 | $20.54 | 6.8M |
| 2023-03-08 | 21.06 | $21.19 | 3.7M |
| 2023-03-07 | 20.98 | $21.13 | 2.5M |
| 2023-03-06 | 20.90 | $21.26 | 2.8M |
| 2023-03-03 | 20.75 | $21.23 | 4.8M |
| 2023-03-02 | 20.59 | $20.80 | 3.6M |
| 2023-03-01 | 20.52 | $20.66 | 3.5M |
| 2023-02-28 | 20.49 | $20.68 | 5.1M |
| 2023-02-27 | 20.45 | $20.53 | 3.3M |
| 2023-02-24 | 20.44 | $20.30 | 6.9M |
| 2023-02-23 | 20.51 | $20.39 | 4.4M |
| 2023-02-22 | 20.57 | $20.27 | 6.2M |
| 2023-02-21 | 20.69 | $20.56 | 6.2M |
| 2023-02-17 | 20.74 | $20.81 | 6.6M |
| 2023-02-16 | 20.72 | $20.87 | 6.8M |
| 2023-02-15 | 20.68 | $20.98 | 8.7M |
| 2023-02-14 | 20.60 | $20.89 | 6.3M |
| 2023-02-13 | 20.53 | $20.67 | 5.2M |
| 2023-02-10 | 20.53 | $20.58 | 3.8M |
| 2023-02-09 | 20.55 | $20.70 | 3.7M |
| 2023-02-08 | 20.54 | $20.84 | 4.1M |
| 2023-02-07 | 20.50 | $20.72 | 5.3M |
| 2023-02-06 | 20.48 | $20.64 | 7.1M |
| 2023-02-03 | 20.50 | $20.81 | 6.5M |
| 2023-02-02 | 20.47 | $20.93 | 14.0M |
| 2023-02-01 | 20.40 | $20.13 | 19.5M |
| 2023-01-31 | 20.58 | $20.83 | 16.4M |
| 2023-01-30 | 20.58 | $20.24 | 8.0M |
| 2023-01-27 | 20.77 | $20.11 | 13.3M |
| 2023-01-26 | 21.06 | $20.86 | 15.2M |
| 2023-01-25 | 21.17 | $20.68 | 13.4M |
| 2023-01-24 | 21.37 | $21.63 | 10.2M |
| 2023-01-23 | 21.31 | $21.77 | 6.3M |
| 2023-01-20 | 21.20 | $21.52 | 8.0M |
| 2023-01-19 | 21.15 | $21.39 | 5.4M |
| 2023-01-18 | 21.14 | $21.23 | 9.8M |
| 2023-01-17 | 21.18 | $21.10 | 9.1M |
| 2023-01-13 | 21.27 | $21.67 | 6.2M |
| 2023-01-12 | 21.21 | $21.39 | 4.4M |
| 2023-01-11 | 21.23 | $21.45 | 7.3M |
| 2023-01-10 | 21.25 | $21.25 | 8.0M |
| 2023-01-09 | 21.33 | $21.36 | 7.0M |
| 2023-01-06 | 21.41 | $21.27 | 9.1M |
| 2023-01-05 | 21.53 | $21.20 | 11.2M |
| 2023-01-04 | 21.71 | $21.95 | 7.4M |
| 2023-01-03 | 21.70 | $21.94 | 6.4M |
| 2022-12-30 | 21.69 | $21.89 | 6.1M |
| 2022-12-29 | 21.70 | $22.10 | 4.2M |
| 2022-12-28 | 21.65 | $21.84 | 6.2M |
| 2022-12-27 | 21.69 | $21.89 | 5.7M |
| 2022-12-23 | 21.71 | $21.56 | 7.0M |
| 2022-12-22 | 21.86 | $21.70 | 8.5M |
| 2022-12-21 | 22.00 | $21.97 | 8.1M |
| 2022-12-20 | 22.08 | $22.19 | 5.0M |
| 2022-12-19 | 22.12 | $21.97 | 4.7M |
| 2022-12-16 | 22.25 | $21.89 | 6.7M |
| 2022-12-15 | 22.43 | $21.81 | 6.3M |
| 2022-12-14 | 22.68 | $22.26 | 8.0M |
| 2022-12-13 | 22.84 | $22.67 | 4.9M |
| 2022-12-12 | 22.90 | $22.81 | 6.6M |
| 2022-12-09 | 22.94 | $22.72 | 8.7M |
| 2022-12-08 | 23.01 | $22.85 | 8.9M |
| 2022-12-07 | 23.05 | $22.69 | 7.9M |
| 2022-12-06 | 23.15 | $22.57 | 11.5M |
| 2022-12-05 | 23.31 | $22.86 | 8.7M |
| 2022-12-02 | 23.40 | $23.20 | 7.0M |
| 2022-12-01 | 23.41 | $23.20 | 9.1M |
| 2022-11-30 | 23.41 | $23.72 | 8.6M |
| 2022-11-29 | 23.24 | $23.48 | 7.5M |
| 2022-11-28 | 23.10 | $23.17 | 9.6M |
| 2022-11-25 | 23.03 | $23.00 | 4.6M |
| 2022-11-23 | 22.99 | $22.97 | 8.0M |
| 2022-11-22 | 22.95 | $22.86 | 5.8M |
| 2022-11-21 | 22.93 | $22.76 | 10.5M |
| 2022-11-18 | 22.94 | $22.73 | 8.5M |
| 2022-11-17 | 22.95 | $22.75 | 9.1M |
| 2022-11-16 | 22.95 | $22.76 | 11.8M |
| 2022-11-15 | 22.94 | $23.05 | 13.1M |
| 2022-11-14 | 22.84 | $22.45 | 14.4M |
| 2022-11-11 | 22.90 | $22.72 | 14.1M |
| 2022-11-10 | 22.88 | $23.31 | 8.4M |
| 2022-11-09 | 22.66 | $22.62 | 14.3M |
| 2022-11-08 | 22.61 | $22.93 | 5.3M |
| 2022-11-07 | 22.44 | $22.61 | 7.0M |
| 2022-11-04 | 22.34 | $22.44 | 8.4M |
| 2022-11-03 | 22.26 | $22.10 | 7.8M |
| 2022-11-02 | 22.27 | $21.88 | 10.7M |
| 2022-11-01 | 22.35 | $22.04 | 4.9M |
| 2022-10-31 | 22.40 | $22.04 | 7.7M |
| 2022-10-28 | 22.45 | $22.34 | 5.0M |
| 2022-10-27 | 22.41 | $22.50 | 6.0M |
| 2022-10-26 | 22.30 | $22.87 | 12.7M |
| 2022-10-25 | 22.05 | $22.79 | 11.9M |
| 2022-10-24 | 21.77 | $22.83 | 12.7M |
| 2022-10-21 | 21.41 | $22.01 | 8.9M |
| 2022-10-20 | 21.24 | $21.32 | 7.4M |
| 2022-10-19 | 21.25 | $21.57 | 7.2M |
| 2022-10-18 | 21.18 | $21.89 | 14.9M |
| 2022-10-17 | 21.01 | $21.81 | 9.1M |
| 2022-10-14 | 20.82 | $20.99 | 8.1M |
| 2022-10-13 | 20.86 | $21.28 | 7.5M |
| 2022-10-12 | 20.82 | $20.87 | 12.1M |
| 2022-10-11 | 20.91 | $21.00 | 10.0M |
| 2022-10-10 | 20.98 | $21.24 | 5.9M |
| 2022-10-07 | 21.00 | $21.07 | 5.2M |
| 2022-10-06 | 21.09 | $21.41 | 5.3M |
| 2022-10-05 | 21.09 | $21.65 | 3.9M |
| 2022-10-04 | 21.03 | $21.69 | 7.0M |
| 2022-10-03 | 20.94 | $21.06 | 6.7M |
| 2022-09-30 | 21.05 | $20.97 | 5.2M |
| 2022-09-29 | 21.21 | $20.71 | 5.3M |
| 2022-09-28 | 21.50 | $21.07 | 7.7M |
| 2022-09-27 | 21.75 | $20.81 | 7.3M |
| 2022-09-26 | 22.13 | $21.06 | 7.4M |
| 2022-09-23 | 22.52 | $21.49 | 6.7M |
| 2022-09-22 | 22.86 | $22.27 | 5.9M |
| 2022-09-21 | 23.02 | $22.56 | 6.5M |
| 2022-09-20 | 23.11 | $22.98 | 6.0M |
| 2022-09-19 | 23.09 | $22.90 | 7.1M |
| 2022-09-16 | 23.09 | $22.73 | 10.3M |
| 2022-09-15 | 23.12 | $23.17 | 12.6M |
| 2022-09-14 | 23.02 | $23.38 | 13.5M |
| 2022-09-13 | 22.83 | $22.80 | 17.9M |
| 2022-09-12 | 22.76 | $23.16 | 9.0M |
| 2022-09-09 | 22.57 | $23.00 | 8.2M |
| 2022-09-08 | 22.37 | $23.00 | 9.8M |
| 2022-09-07 | 22.13 | $22.38 | 7.6M |
| 2022-09-06 | 22.02 | $22.14 | 6.0M |
| 2022-09-02 | 21.96 | $21.84 | 4.6M |
| 2022-09-01 | 21.98 | $21.95 | 7.6M |
| 2022-08-31 | 21.97 | $21.84 | 3.6M |
| 2022-08-30 | 21.99 | $21.94 | 8.3M |
| 2022-08-29 | 21.97 | $21.47 | 4.3M |
| 2022-08-26 | 22.09 | $21.43 | 5.7M |
| 2022-08-25 | 22.25 | $21.92 | 3.8M |
| 2022-08-24 | 22.27 | $21.93 | 5.3M |
| 2022-08-23 | 22.29 | $21.69 | 6.7M |
| 2022-08-22 | 22.38 | $21.36 | 7.4M |
| 2022-08-19 | 22.59 | $21.84 | 5.4M |
| 2022-08-18 | 22.67 | $22.31 | 4.8M |
| 2022-08-17 | 22.61 | $22.32 | 8.4M |
| 2022-08-16 | 22.52 | $22.35 | 10.7M |
| 2022-08-15 | 22.38 | $22.50 | 8.6M |
| 2022-08-12 | 22.15 | $22.35 | 7.9M |
| 2022-08-11 | 21.90 | $21.89 | 16.3M |
| 2022-08-10 | 21.74 | $22.04 | 9.5M |
| 2022-08-09 | 21.47 | $21.31 | 8.4M |
| 2022-08-08 | 21.36 | $21.27 | 8.4M |
| 2022-08-05 | 21.24 | $21.21 | 8.3M |
| 2022-08-04 | 21.09 | $20.79 | 5.2M |
| 2022-08-03 | 21.02 | $21.01 | 3.8M |
| 2022-08-02 | 20.87 | $20.68 | 4.3M |
| 2022-08-01 | 20.77 | $20.73 | 5.6M |
| 2022-07-29 | 20.62 | $20.78 | 9.5M |
| 2022-07-28 | 20.42 | $20.64 | 3.8M |
| 2022-07-27 | 20.20 | $20.20 | 9.6M |
| 2022-07-26 | 20.06 | $19.87 | 7.3M |
| 2022-07-25 | 19.99 | $20.08 | 6.8M |
| 2022-07-22 | 19.83 | $20.08 | 5.6M |
| 2022-07-21 | 19.62 | $19.81 | 4.7M |
| 2022-07-20 | 19.45 | $19.56 | 6.2M |
| 2022-07-19 | 19.31 | $19.67 | 5.6M |
| 2022-07-18 | 19.10 | $19.12 | 4.8M |
| 2022-07-15 | 19.02 | $19.00 | 4.9M |
| 2022-07-14 | 18.94 | $18.89 | 8.9M |
| 2022-07-13 | 18.88 | $18.74 | 6.9M |
| 2022-07-12 | 18.85 | $18.94 | 7.1M |
| 2022-07-11 | 18.75 | $19.19 | 9.2M |
| 2022-07-08 | 18.54 | $19.25 | 9.3M |
| 2022-07-07 | 18.27 | $19.05 | 11.4M |
| 2022-07-06 | 17.99 | $18.48 | 9.6M |
| 2022-07-05 | 17.84 | $18.26 | 9.5M |
| 2022-07-01 | 17.72 | $17.94 | 9.5M |
| 2022-06-30 | 17.69 | $17.74 | 9.1M |
| 2022-06-29 | 17.71 | $17.75 | 6.7M |
| 2022-06-28 | 17.74 | $17.74 | 3.9M |
| 2022-06-27 | 17.78 | $18.11 | 4.9M |
| 2022-06-24 | 17.72 | $18.37 | 4.0M |
| 2022-06-23 | 17.57 | $17.90 | 7.7M |
| 2022-06-22 | 17.54 | $17.63 | 7.5M |
| 2022-06-21 | 17.59 | $18.01 | 7.1M |
| 2022-06-17 | 17.54 | $17.41 | 18.9M |
| 2022-06-16 | 17.67 | $17.11 | 10.4M |
| 2022-06-15 | 17.94 | $17.76 | 8.0M |
| 2022-06-14 | 18.06 | $17.44 | 5.7M |
| 2022-06-13 | 18.31 | $17.22 | 6.4M |
| 2022-06-10 | 18.69 | $17.90 | 7.2M |
| 2022-06-09 | 18.94 | $18.45 | 4.9M |
| 2022-06-08 | 19.07 | $18.71 | 5.5M |
| 2022-06-07 | 19.14 | $18.98 | 4.5M |
| 2022-06-06 | 19.14 | $18.97 | 6.7M |
| 2022-06-03 | 19.14 | $19.07 | 6.7M |
| 2022-06-02 | 19.10 | $19.55 | 6.4M |
| 2022-06-01 | 18.90 | $19.35 | 11.7M |
| 2022-05-31 | 18.72 | $19.25 | 6.6M |
| 2022-05-27 | 18.53 | $19.36 | 6.9M |
| 2022-05-26 | 18.26 | $18.99 | 10.3M |
| 2022-05-25 | 18.06 | $18.61 | 10.4M |
| 2022-05-24 | 17.93 | $18.33 | 5.3M |
| 2022-05-23 | 17.87 | $18.45 | 4.3M |
| 2022-05-20 | 17.76 | $18.10 | 5.3M |
| 2022-05-19 | 17.75 | $17.81 | 8.4M |
| 2022-05-18 | 17.84 | $17.87 | 6.8M |
| 2022-05-17 | 17.93 | $18.47 | 7.5M |
| 2022-05-16 | 17.86 | $17.71 | 8.4M |
| 2022-05-13 | 18.02 | $17.67 | 8.5M |
| 2022-05-12 | 18.24 | $17.88 | 11.5M |
| 2022-05-11 | 18.45 | $18.18 | 7.4M |
| 2022-05-10 | 18.61 | $18.36 | 10.8M |
| 2022-05-09 | 18.75 | $17.98 | 11.4M |
| 2022-05-06 | 19.05 | $18.51 | 6.3M |
| 2022-05-05 | 19.25 | $18.85 | 7.7M |
| 2022-05-04 | 19.38 | $19.38 | 9.2M |
| 2022-05-03 | 19.37 | $19.37 | 3.5M |
| 2022-05-02 | 19.37 | $19.19 | 7.9M |
| 2022-04-29 | 19.42 | $19.04 | 13.3M |
| 2022-04-28 | 19.53 | $19.52 | 14.0M |
| 2022-04-27 | 19.50 | $19.12 | 16.5M |
| 2022-04-26 | 19.60 | $19.10 | 18.9M |
| 2022-04-25 | 19.72 | $19.43 | 19.2M |
| 2022-04-22 | 19.76 | $18.87 | 9.0M |
| 2022-04-21 | 19.98 | $19.64 | 9.5M |
| 2022-04-20 | 20.00 | $19.71 | 8.4M |
| 2022-04-19 | 20.00 | $19.95 | 13.3M |
| 2022-04-18 | 19.92 | $19.55 | 7.8M |
| 2022-04-14 | 19.93 | $19.69 | 5.0M |
| 2022-04-13 | 19.90 | $19.72 | 8.7M |
| 2022-04-12 | 19.84 | $19.70 | 9.9M |
| 2022-04-11 | 19.77 | $19.80 | 7.3M |
| 2022-04-08 | 19.65 | $19.88 | 7.8M |
| 2022-04-07 | 19.47 | $19.49 | 11.4M |
| 2022-04-06 | 19.37 | $19.48 | 10.8M |
| 2022-04-05 | 19.25 | $19.41 | 7.4M |
| 2022-04-04 | 19.12 | $19.72 | 9.9M |
| 2022-04-01 | 18.86 | $19.22 | 8.8M |
| 2022-03-31 | 18.69 | $18.94 | 11.3M |
| 2022-03-30 | 18.58 | $19.01 | 21.9M |
| 2022-03-29 | 18.43 | $18.90 | 11.5M |
| 2022-03-28 | 18.27 | $18.56 | 13.4M |
| 2022-03-25 | 18.20 | $18.19 | 14.3M |
| 2022-03-24 | 18.22 | $18.26 | 27.6M |
| 2022-03-23 | 18.24 | $18.11 | 29.9M |
| 2022-03-22 | 18.31 | $18.97 | 8.4M |
| 2022-03-21 | 18.13 | $18.67 | 10.5M |
| 2022-03-18 | 18.01 | $18.98 | 7.6M |
| 2022-03-17 | 17.78 | $18.85 | 4.9M |
| 2022-03-16 | 17.54 | $18.80 | 11.0M |
| 2022-03-15 | 17.27 | $18.35 | 14.3M |
| 2022-03-14 | 17.11 | $18.10 | 9.8M |
| 2022-03-11 | 17.01 | $17.61 | 12.1M |
| 2022-03-10 | 17.05 | $17.66 | 10.8M |
| 2022-03-09 | 17.11 | $17.90 | 18.5M |
| 2022-03-08 | 17.13 | $16.80 | 23.1M |
| 2022-03-07 | 17.51 | $16.39 | 30.1M |
| 2022-03-04 | 18.13 | $17.46 | 33.9M |
| 2022-03-03 | 18.56 | $18.23 | 10.4M |
| 2022-03-02 | 18.86 | $18.85 | 22.1M |
| 2022-03-01 | 19.03 | $18.50 | 20.9M |
| 2022-02-28 | 19.36 | $19.47 | 10.1M |
| 2022-02-25 | 19.47 | $19.72 | 14.0M |
| 2022-02-24 | 19.54 | $19.24 | 11.8M |
| 2022-02-23 | 19.77 | $19.63 | 10.4M |
| 2022-02-22 | 19.95 | $20.00 | 11.8M |
| 2022-02-18 | 20.05 | $19.91 | 5.1M |
| 2022-02-17 | 20.21 | $19.72 | 8.9M |
| 2022-02-16 | 20.48 | $20.17 | 4.7M |
| 2022-02-15 | 20.66 | $20.46 | 10.2M |
| 2022-02-14 | 20.79 | $19.62 | 10.4M |
| 2022-02-11 | 21.23 | $20.67 | 14.1M |
| 2022-02-10 | 21.42 | $21.00 | 13.0M |
| 2022-02-09 | 21.55 | $21.48 | 9.0M |
| 2022-02-08 | 21.56 | $21.40 | 9.1M |
| 2022-02-07 | 21.59 | $21.18 | 8.5M |
| 2022-02-04 | 21.69 | $21.55 | 4.0M |
| 2022-02-03 | 21.69 | $21.47 | 7.0M |
| 2022-02-02 | 21.72 | $21.89 | 6.5M |
| 2022-02-01 | 21.61 | $21.89 | 13.0M |
| 2022-01-31 | 21.47 | $21.73 | 10.3M |
| 2022-01-28 | 21.36 | $21.02 | 8.7M |
| 2022-01-27 | 21.43 | $20.88 | 16.2M |
| 2022-01-26 | 21.56 | $20.87 | 13.9M |
| 2022-01-25 | 21.72 | $20.94 | 13.5M |
| 2022-01-24 | 21.88 | $21.09 | 14.0M |
| 2022-01-21 | 22.02 | $21.03 | 11.4M |
| 2022-01-20 | 22.20 | $21.51 | 7.0M |
| 2022-01-19 | 22.26 | $21.43 | 7.6M |
| 2022-01-18 | 22.34 | $21.89 | 8.4M |
| 2022-01-14 | 22.28 | $22.11 | 5.4M |
| 2022-01-13 | 22.12 | $22.10 | 11.2M |
| 2022-01-12 | 21.92 | $22.22 | 9.1M |
| 2022-01-11 | 21.62 | $22.07 | 8.1M |
| 2022-01-10 | 21.28 | $21.84 | 10.5M |
| 2022-01-07 | 20.94 | $21.70 | 9.9M |
| 2022-01-06 | 20.55 | $21.15 | 8.4M |
| 2022-01-05 | 20.25 | $20.88 | 8.9M |
| 2022-01-04 | 19.96 | $20.53 | 5.8M |
| 2022-01-03 | 19.72 | $20.35 | 5.1M |
| 2021-12-31 | 19.48 | $19.79 | 2.9M |
| 2021-12-30 | 19.36 | $19.65 | 3.1M |
| 2021-12-29 | 19.26 | $19.43 | 3.2M |
| 2021-12-28 | 19.21 | $19.54 | 4.3M |
| 2021-12-27 | 19.11 | $19.49 | 4.6M |
| 2021-12-23 | 19.02 | $19.33 | 2.3M |
| 2021-12-22 | 18.95 | $19.37 | 4.7M |
| 2021-12-21 | 18.86 | $18.92 | 5.2M |
| 2021-12-20 | 18.90 | $18.44 | 5.3M |
| 2021-12-17 | 19.10 | $18.81 | 7.9M |
| 2021-12-16 | 19.23 | $19.19 | 5.0M |
| 2021-12-15 | 19.28 | $19.41 | 10.5M |
| 2021-12-14 | 19.27 | $19.66 | 8.1M |
| 2021-12-13 | 19.17 | $19.65 | 7.2M |
| 2021-12-10 | 19.07 | $19.90 | 9.1M |
| 2021-12-09 | 18.87 | $20.00 | 16.3M |
| 2021-12-08 | 18.60 | $19.72 | 15.7M |
| 2021-12-07 | 18.37 | $19.10 | 23.7M |
| 2021-12-06 | 18.29 | $18.30 | 26.9M |
| 2021-12-03 | 18.46 | $18.48 | 10.2M |
| 2021-12-02 | 18.63 | $18.69 | 24.9M |
| 2021-12-01 | 18.77 | $18.52 | 38.1M |
| 2021-11-30 | 19.01 | $18.46 | 16.4M |
| 2021-11-29 | 19.33 | $18.99 | 9.2M |
| 2021-11-26 | 19.56 | $18.82 | 7.0M |
| 2021-11-24 | 19.90 | $19.79 | 23.2M |
| 2021-11-23 | 20.01 | $19.50 | 28.7M |
| 2021-11-22 | 20.24 | $19.30 | 14.3M |
| 2021-11-19 | 20.58 | $20.47 | 4.6M |
| 2021-11-18 | 20.63 | $20.50 | 3.8M |
| 2021-11-17 | 20.69 | $20.38 | 3.1M |
| 2021-11-16 | 20.78 | $20.31 | 3.3M |
| 2021-11-15 | 20.92 | $20.52 | 2.1M |
| 2021-11-12 | 21.03 | $20.66 | 6.8M |
| 2021-11-11 | 21.10 | $20.60 | 2.6M |
| 2021-11-10 | 21.21 | $20.76 | 5.4M |
| 2021-11-09 | 21.28 | $21.11 | 5.4M |
| 2021-11-08 | 21.25 | $21.04 | 9.9M |
| 2021-11-05 | 21.23 | $20.64 | 9.4M |
| 2021-11-04 | 21.32 | $20.57 | 9.3M |
| 2021-11-03 | 21.44 | $20.70 | 11.4M |
| 2021-11-02 | 21.54 | $21.18 | 5.9M |
| 2021-11-01 | 21.50 | $21.28 | 8.3M |
| 2021-10-29 | 21.41 | $21.15 | 8.0M |
| 2021-10-28 | 21.32 | $21.29 | 10.0M |
| 2021-10-27 | 21.16 | $21.72 | 22.2M |
| 2021-10-26 | 20.82 | $21.70 | 14.3M |
| 2021-10-25 | 20.40 | $21.87 | 21.6M |
| 2021-10-22 | 19.83 | $19.90 | 14.1M |
| 2021-10-21 | 19.75 | $20.09 | 6.0M |
| 2021-10-20 | 19.59 | $19.97 | 3.3M |
| 2021-10-19 | 19.43 | $20.09 | 3.4M |
| 2021-10-18 | 19.19 | $19.90 | 4.1M |
| 2021-10-15 | 18.97 | $19.45 | 3.8M |
| 2021-10-14 | 18.83 | $19.37 | 5.3M |
| 2021-10-13 | 18.70 | $18.93 | 2.3M |
| 2021-10-12 | 18.68 | $18.88 | 3.1M |
| 2021-10-11 | 18.68 | $18.77 | 4.0M |
| 2021-10-08 | 18.71 | $18.62 | 3.0M |
| 2021-10-07 | 18.80 | $18.90 | 4.5M |
| 2021-10-06 | 18.82 | $18.69 | 4.5M |
| 2021-10-05 | 18.92 | $18.84 | 9.5M |
| 2021-10-04 | 19.00 | $18.74 | 5.3M |
| 2021-10-01 | 19.13 | $18.94 | 3.1M |
| 2021-09-30 | 19.22 | $18.87 | 5.0M |
| 2021-09-29 | 19.36 | $19.21 | 4.9M |
| 2021-09-28 | 19.42 | $18.98 | 5.3M |
| 2021-09-27 | 19.57 | $19.85 | 4.1M |
| 2021-09-24 | 19.47 | $19.54 | 2.1M |
| 2021-09-23 | 19.44 | $19.57 | 3.0M |
| 2021-09-22 | 19.40 | $19.22 | 2.9M |
| 2021-09-21 | 19.47 | $19.23 | 2.3M |
| 2021-09-20 | 19.54 | $19.19 | 4.0M |
| 2021-09-17 | 19.63 | $19.53 | 6.4M |
| 2021-09-16 | 19.64 | $19.95 | 8.2M |
| 2021-09-15 | 19.51 | $19.46 | 4.3M |
| 2021-09-14 | 19.51 | $19.19 | 4.5M |
| 2021-09-13 | 19.59 | $19.31 | 3.2M |
| 2021-09-10 | 19.65 | $19.36 | 3.9M |
| 2021-09-09 | 19.69 | $19.53 | 8.9M |
| 2021-09-08 | 19.69 | $19.61 | 3.5M |
| 2021-09-07 | 19.66 | $19.60 | 2.6M |
| 2021-09-03 | 19.62 | $19.79 | 3.2M |
| 2021-09-02 | 19.51 | $19.75 | 5.6M |
| 2021-09-01 | 19.38 | $19.79 | 7.0M |
| 2021-08-31 | 19.21 | $19.62 | 7.5M |
| 2021-08-30 | 19.05 | $19.29 | 8.3M |
| 2021-08-27 | 18.95 | $19.19 | 8.4M |
| 2021-08-26 | 18.86 | $18.74 | 3.3M |
| 2021-08-25 | 18.90 | $18.85 | 5.7M |
| 2021-08-24 | 18.91 | $18.90 | 5.1M |
| 2021-08-23 | 18.90 | $18.62 | 4.4M |
| 2021-08-20 | 18.97 | $18.55 | 3.3M |
| 2021-08-19 | 19.08 | $18.55 | 3.5M |
| 2021-08-18 | 19.21 | $18.60 | 5.3M |
| 2021-08-17 | 19.35 | $18.86 | 5.7M |
| 2021-08-16 | 19.42 | $19.08 | 7.7M |
| 2021-08-13 | 19.44 | $19.36 | 4.8M |
| 2021-08-12 | 19.37 | $19.42 | 8.5M |
| 2021-08-11 | 19.25 | $18.85 | 4.5M |
| 2021-08-10 | 19.28 | $19.03 | 4.6M |
| 2021-08-09 | 19.25 | $19.15 | 4.2M |
| 2021-08-06 | 19.17 | $19.02 | 3.4M |
| 2021-08-05 | 19.10 | $19.27 | 3.9M |
| 2021-08-04 | 18.93 | $19.33 | 4.0M |
| 2021-08-03 | 18.70 | $18.81 | 5.0M |
| 2021-08-02 | 18.58 | $18.41 | 7.1M |
| 2021-07-30 | 18.55 | $18.59 | 4.3M |
| 2021-07-29 | 18.44 | $18.82 | 7.0M |
| 2021-07-28 | 18.24 | $18.59 | 6.4M |
| 2021-07-27 | 18.06 | $18.17 | 7.1M |
| 2021-07-26 | 17.97 | $18.36 | 5.3M |
| 2021-07-23 | 17.80 | $18.29 | 8.1M |
| 2021-07-22 | 17.61 | $17.60 | 2.5M |
| 2021-07-21 | 17.59 | $17.52 | 3.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.71
2026-07-17
Close Price
$29.76
Vol: 7.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.45
Average
51.94
Maximum
74.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.71 | $29.76 | 7.0M |
| 2026-07-16 | 60.54 | $29.57 | 7.3M |
| 2026-07-15 | 59.49 | $29.40 | 5.6M |
| 2026-07-14 | 56.91 | $29.00 | 4.3M |
| 2026-07-13 | 59.24 | $29.26 | 4.4M |
| 2026-07-10 | 57.59 | $29.00 | 11.6M |
| 2026-07-09 | 58.63 | $29.12 | 9.0M |
| 2026-07-08 | 56.97 | $28.85 | 9.0M |
| 2026-07-07 | 64.61 | $29.69 | 8.2M |
| 2026-07-06 | 68.67 | $30.08 | 13.6M |
| 2026-07-02 | 65.56 | $29.49 | 5.1M |
| 2026-07-01 | 62.44 | $28.97 | 12.2M |
| 2026-06-30 | 63.07 | $29.03 | 5.7M |
| 2026-06-29 | 66.56 | $29.36 | 4.7M |
| 2026-06-26 | 68.63 | $29.55 | 5.5M |
| 2026-06-25 | 66.49 | $29.14 | 7.1M |
| 2026-06-24 | 65.73 | $29.00 | 7.5M |
| 2026-06-23 | 61.72 | $28.32 | 7.4M |
| 2026-06-22 | 63.91 | $28.53 | 10.9M |
| 2026-06-18 | 60.14 | $27.94 | 7.1M |
| 2026-06-17 | 59.80 | $27.89 | 5.9M |
| 2026-06-16 | 62.10 | $28.12 | 6.7M |
| 2026-06-15 | 60.13 | $27.81 | 6.0M |
| 2026-06-12 | 60.01 | $27.79 | 8.1M |
| 2026-06-11 | 57.90 | $27.46 | 9.5M |
| 2026-06-10 | 52.97 | $26.77 | 7.9M |
| 2026-06-09 | 49.03 | $26.29 | 12.1M |
| 2026-06-08 | 43.50 | $25.70 | 7.6M |
| 2026-06-05 | 45.49 | $25.95 | 7.5M |
| 2026-06-04 | 46.62 | $26.09 | 6.6M |
| 2026-06-03 | 40.71 | $25.50 | 7.6M |
| 2026-06-02 | 38.29 | $25.28 | 7.3M |
| 2026-06-01 | 41.75 | $25.75 | 7.3M |
| 2026-05-29 | 45.76 | $26.23 | 8.2M |
| 2026-05-28 | 45.14 | $26.17 | 4.6M |
| 2026-05-27 | 44.94 | $26.15 | 5.3M |
| 2026-05-26 | 45.57 | $26.23 | 4.0M |
| 2026-05-22 | 43.19 | $25.98 | 6.2M |
| 2026-05-21 | 42.32 | $25.89 | 12.9M |
| 2026-05-20 | 40.31 | $25.68 | 8.9M |
| 2026-05-19 | 35.97 | $25.25 | 9.6M |
| 2026-05-18 | 39.88 | $25.86 | 5.6M |
| 2026-05-15 | 41.21 | $26.05 | 4.0M |
| 2026-05-14 | 42.12 | $26.18 | 4.4M |
| 2026-05-13 | 37.04 | $25.68 | 8.1M |
| 2026-05-12 | 37.66 | $25.78 | 12.9M |
| 2026-05-11 | 39.71 | $26.10 | 6.4M |
| 2026-05-08 | 42.38 | $26.49 | 4.9M |
| 2026-05-07 | 44.19 | $26.74 | 7.2M |
| 2026-05-06 | 44.26 | $26.75 | 12.7M |
| 2026-05-05 | 37.19 | $26.02 | 6.9M |
| 2026-05-04 | 37.94 | $26.14 | 7.3M |
| 2026-05-01 | 39.72 | $26.42 | 3.7M |
| 2026-04-30 | 40.82 | $26.59 | 6.1M |
| 2026-04-29 | 40.54 | $26.56 | 7.7M |
| 2026-04-28 | 42.76 | $26.91 | 7.4M |
| 2026-04-27 | 47.18 | $27.54 | 6.7M |
| 2026-04-24 | 47.63 | $27.60 | 9.8M |
| 2026-04-23 | 51.06 | $28.05 | 8.5M |
| 2026-04-22 | 54.02 | $28.41 | 7.9M |
| 2026-04-21 | 56.25 | $28.67 | 8.3M |
| 2026-04-20 | 56.94 | $28.75 | 6.1M |
| 2026-04-17 | 57.36 | $28.80 | 9.2M |
| 2026-04-16 | 54.71 | $28.38 | 7.4M |
| 2026-04-15 | 55.33 | $28.46 | 8.1M |
| 2026-04-14 | 54.28 | $28.29 | 8.1M |
| 2026-04-13 | 52.73 | $28.04 | 6.8M |
| 2026-04-10 | 50.77 | $27.73 | 4.4M |
| 2026-04-09 | 49.08 | $27.47 | 6.1M |
| 2026-04-08 | 49.33 | $27.51 | 7.2M |
| 2026-04-07 | 38.06 | $25.99 | 4.4M |
| 2026-04-06 | 38.44 | $26.06 | 5.9M |
| 2026-04-02 | 34.51 | $25.61 | 5.4M |
| 2026-04-01 | 35.03 | $25.72 | 5.2M |
| 2026-03-31 | 35.87 | $25.90 | 6.5M |
| 2026-03-30 | 29.65 | $25.20 | 6.5M |
| 2026-03-27 | 30.05 | $25.30 | 5.0M |
| 2026-03-26 | 32.65 | $25.93 | 3.4M |
| 2026-03-25 | 34.31 | $26.30 | 6.9M |
| 2026-03-24 | 31.91 | $26.03 | 8.7M |
| 2026-03-23 | 33.73 | $26.45 | 7.9M |
| 2026-03-20 | 30.41 | $26.08 | 6.3M |
| 2026-03-19 | 33.81 | $26.86 | 7.6M |
| 2026-03-18 | 30.89 | $26.55 | 9.3M |
| 2026-03-17 | 35.00 | $27.42 | 10.3M |
| 2026-03-16 | 34.52 | $27.37 | 5.3M |
| 2026-03-13 | 26.45 | $26.58 | 6.6M |
| 2026-03-12 | 27.47 | $26.83 | 8.7M |
| 2026-03-11 | 29.40 | $27.28 | 10.2M |
| 2026-03-10 | 33.21 | $28.05 | 5.4M |
| 2026-03-09 | 32.89 | $28.02 | 5.8M |
| 2026-03-06 | 33.81 | $28.20 | 5.6M |
| 2026-03-05 | 36.95 | $28.77 | 10.3M |
| 2026-03-04 | 42.02 | $29.55 | 3.9M |
| 2026-03-03 | 42.37 | $29.60 | 5.5M |
| 2026-03-02 | 47.04 | $30.22 | 4.2M |
| 2026-02-27 | 49.46 | $30.51 | 3.7M |
| 2026-02-26 | 51.54 | $30.75 | 3.4M |
| 2026-02-25 | 53.32 | $30.95 | 3.2M |
| 2026-02-24 | 51.66 | $30.74 | 3.6M |
| 2026-02-23 | 50.54 | $30.60 | 4.2M |
| 2026-02-20 | 53.21 | $30.92 | 6.8M |
| 2026-02-19 | 49.40 | $30.44 | 3.4M |
| 2026-02-18 | 53.54 | $30.92 | 3.1M |
| 2026-02-17 | 53.63 | $30.93 | 2.9M |
| 2026-02-13 | 51.25 | $30.62 | 5.4M |
| 2026-02-12 | 57.00 | $31.26 | 5.4M |
| 2026-02-11 | 55.97 | $31.12 | 6.1M |
| 2026-02-10 | 56.24 | $31.15 | 5.0M |
| 2026-02-09 | 53.28 | $30.74 | 3.9M |
| 2026-02-06 | 57.23 | $31.18 | 4.0M |
| 2026-02-05 | 55.07 | $30.88 | 6.1M |
| 2026-02-04 | 55.43 | $30.92 | 7.1M |
| 2026-02-03 | 52.06 | $30.46 | 9.2M |
| 2026-02-02 | 54.53 | $30.75 | 12.8M |
| 2026-01-30 | 41.18 | $29.29 | 4.7M |
| 2026-01-29 | 45.34 | $29.77 | 8.9M |
| 2026-01-28 | 43.18 | $29.58 | 10.4M |
| 2026-01-27 | 44.68 | $29.75 | 6.5M |
| 2026-01-26 | 38.08 | $29.20 | 5.9M |
| 2026-01-23 | 37.43 | $29.15 | 5.9M |
| 2026-01-22 | 37.51 | $29.16 | 7.1M |
| 2026-01-21 | 38.52 | $29.30 | 14.4M |
| 2026-01-20 | 39.99 | $29.50 | 23.3M |
| 2026-01-16 | 53.21 | $30.87 | 6.4M |
| 2026-01-15 | 52.66 | $30.82 | 8.3M |
| 2026-01-14 | 55.73 | $31.07 | 6.5M |
| 2026-01-13 | 57.65 | $31.22 | 8.9M |
| 2026-01-12 | 57.46 | $31.20 | 6.3M |
| 2026-01-09 | 52.09 | $30.66 | 6.9M |
| 2026-01-08 | 61.04 | $31.32 | 10.1M |
| 2026-01-07 | 61.96 | $31.38 | 6.7M |
| 2026-01-06 | 56.69 | $30.87 | 6.9M |
| 2026-01-05 | 45.62 | $30.08 | 7.5M |
| 2026-01-02 | 44.07 | $29.99 | 3.8M |
| 2025-12-31 | 40.68 | $29.80 | 2.5M |
| 2025-12-30 | 41.31 | $29.85 | 3.1M |
| 2025-12-29 | 40.97 | $29.83 | 4.8M |
| 2025-12-26 | 43.64 | $30.05 | 2.1M |
| 2025-12-24 | 43.32 | $30.03 | 2.4M |
| 2025-12-23 | 44.77 | $30.15 | 4.9M |
| 2025-12-22 | 42.33 | $29.99 | 5.3M |
| 2025-12-19 | 41.25 | $29.92 | 12.1M |
| 2025-12-18 | 37.60 | $29.69 | 9.8M |
| 2025-12-17 | 36.79 | $29.64 | 6.9M |
| 2025-12-16 | 37.34 | $29.70 | 5.7M |
| 2025-12-15 | 42.73 | $30.23 | 4.4M |
| 2025-12-12 | 42.84 | $30.24 | 7.0M |
| 2025-12-11 | 42.28 | $30.20 | 6.7M |
| 2025-12-10 | 43.72 | $30.34 | 5.0M |
| 2025-12-09 | 44.03 | $30.37 | 4.5M |
| 2025-12-08 | 43.91 | $30.36 | 5.7M |
| 2025-12-05 | 47.20 | $30.69 | 3.8M |
| 2025-12-04 | 47.31 | $30.70 | 3.0M |
| 2025-12-03 | 47.40 | $30.71 | 4.5M |
| 2025-12-02 | 46.24 | $30.60 | 4.2M |
| 2025-12-01 | 46.04 | $30.58 | 6.3M |
| 2025-11-28 | 52.20 | $31.23 | 2.7M |
| 2025-11-26 | 50.05 | $31.01 | 3.8M |
| 2025-11-25 | 45.96 | $30.62 | 4.4M |
| 2025-11-24 | 45.30 | $30.56 | 4.0M |
| 2025-11-21 | 47.97 | $30.85 | 5.1M |
| 2025-11-20 | 49.60 | $31.02 | 3.1M |
| 2025-11-19 | 50.65 | $31.13 | 3.2M |
| 2025-11-18 | 51.60 | $31.23 | 4.9M |
| 2025-11-17 | 50.18 | $31.07 | 5.7M |
| 2025-11-14 | 50.89 | $31.15 | 3.7M |
| 2025-11-13 | 49.36 | $30.97 | 5.0M |
| 2025-11-12 | 45.52 | $30.54 | 3.0M |
| 2025-11-11 | 47.35 | $30.77 | 4.6M |
| 2025-11-10 | 43.41 | $30.35 | 4.2M |
| 2025-11-07 | 42.23 | $30.23 | 4.6M |
| 2025-11-06 | 38.61 | $29.87 | 7.5M |
| 2025-11-05 | 42.09 | $30.37 | 3.3M |
| 2025-11-04 | 42.39 | $30.41 | 4.3M |
| 2025-11-03 | 42.88 | $30.48 | 4.9M |
| 2025-10-31 | 41.21 | $30.30 | 7.0M |
| 2025-10-30 | 44.14 | $30.73 | 5.2M |
| 2025-10-29 | 46.24 | $31.02 | 3.2M |
| 2025-10-28 | 45.21 | $30.90 | 4.2M |
| 2025-10-27 | 46.84 | $31.13 | 4.0M |
| 2025-10-24 | 47.70 | $31.25 | 3.3M |
| 2025-10-23 | 46.85 | $31.14 | 4.2M |
| 2025-10-22 | 51.43 | $31.78 | 4.1M |
| 2025-10-21 | 47.30 | $31.24 | 3.7M |
| 2025-10-20 | 45.35 | $31.00 | 9.9M |
| 2025-10-17 | 63.47 | $32.94 | 10.2M |
| 2025-10-16 | 53.91 | $31.88 | 5.4M |
| 2025-10-15 | 54.42 | $31.92 | 4.0M |
| 2025-10-14 | 47.58 | $31.34 | 2.8M |
| 2025-10-13 | 45.01 | $31.15 | 3.9M |
| 2025-10-10 | 44.19 | $31.09 | 3.1M |
| 2025-10-09 | 40.98 | $30.86 | 5.6M |
| 2025-10-08 | 39.25 | $30.74 | 5.1M |
| 2025-10-07 | 41.98 | $31.02 | 4.0M |
| 2025-10-06 | 37.88 | $30.74 | 4.2M |
| 2025-10-03 | 38.06 | $30.76 | 3.6M |
| 2025-10-02 | 36.16 | $30.63 | 4.1M |
| 2025-10-01 | 34.85 | $30.54 | 5.5M |
| 2025-09-30 | 30.14 | $30.23 | 4.2M |
| 2025-09-29 | 30.69 | $30.31 | 3.1M |
| 2025-09-26 | 32.87 | $30.62 | 4.1M |
| 2025-09-25 | 33.38 | $30.69 | 4.6M |
| 2025-09-24 | 35.46 | $30.97 | 6.7M |
| 2025-09-23 | 38.57 | $31.35 | 3.4M |
| 2025-09-22 | 42.28 | $31.75 | 4.1M |
| 2025-09-19 | 44.51 | $31.97 | 6.2M |
| 2025-09-18 | 45.44 | $32.06 | 5.7M |
| 2025-09-17 | 51.61 | $32.60 | 7.5M |
| 2025-09-16 | 47.06 | $32.24 | 4.1M |
| 2025-09-15 | 43.85 | $32.01 | 3.2M |
| 2025-09-12 | 44.52 | $32.07 | 3.1M |
| 2025-09-11 | 43.29 | $31.98 | 5.1M |
| 2025-09-10 | 38.54 | $31.65 | 6.3M |
| 2025-09-09 | 39.99 | $31.80 | 4.2M |
| 2025-09-08 | 40.57 | $31.86 | 4.6M |
| 2025-09-05 | 37.86 | $31.67 | 5.2M |
| 2025-09-04 | 39.76 | $31.88 | 5.0M |
| 2025-09-03 | 37.20 | $31.70 | 3.3M |
| 2025-09-02 | 35.00 | $31.55 | 3.3M |
| 2025-08-29 | 36.54 | $31.74 | 5.6M |
| 2025-08-28 | 36.54 | $31.74 | 5.1M |
| 2025-08-27 | 38.29 | $31.96 | 3.5M |
| 2025-08-26 | 36.99 | $31.86 | 5.5M |
| 2025-08-25 | 40.85 | $32.33 | 3.2M |
| 2025-08-22 | 44.51 | $32.72 | 5.7M |
| 2025-08-21 | 51.35 | $33.33 | 4.0M |
| 2025-08-20 | 49.67 | $33.19 | 3.8M |
| 2025-08-19 | 45.70 | $32.88 | 6.9M |
| 2025-08-18 | 48.14 | $33.09 | 3.9M |
| 2025-08-15 | 45.37 | $32.88 | 2.6M |
| 2025-08-14 | 41.71 | $32.62 | 2.2M |
| 2025-08-13 | 42.13 | $32.66 | 2.8M |
| 2025-08-12 | 40.74 | $32.56 | 3.2M |
| 2025-08-11 | 42.08 | $32.70 | 1.4M |
| 2025-08-08 | 43.75 | $32.87 | 1.8M |
| 2025-08-07 | 43.37 | $32.84 | 1.8M |
| 2025-08-06 | 44.60 | $32.97 | 3.4M |
| 2025-08-05 | 42.95 | $32.83 | 3.6M |
| 2025-08-04 | 46.32 | $33.19 | 5.4M |
| 2025-08-01 | 51.09 | $33.64 | 2.4M |
| 2025-07-31 | 51.77 | $33.70 | 3.6M |
| 2025-07-30 | 47.36 | $33.30 | 4.9M |
| 2025-07-29 | 52.87 | $33.78 | 5.9M |
| 2025-07-28 | 53.61 | $33.84 | 7.4M |
| 2025-07-25 | 56.88 | $34.10 | 3.4M |
| 2025-07-24 | 58.85 | $34.25 | 4.2M |
| 2025-07-23 | 61.00 | $34.41 | 5.0M |
| 2025-07-22 | 58.10 | $34.09 | 4.0M |
| 2025-07-21 | 59.81 | $34.22 | 10.0M |
| 2025-07-18 | 48.62 | $33.21 | 5.6M |
| 2025-07-17 | 48.87 | $33.23 | 4.2M |
| 2025-07-16 | 49.37 | $33.27 | 2.8M |
| 2025-07-15 | 48.50 | $33.20 | 3.2M |
| 2025-07-14 | 48.50 | $33.20 | 4.2M |
| 2025-07-11 | 49.37 | $33.28 | 5.1M |
| 2025-07-10 | 50.89 | $33.42 | 4.7M |
| 2025-07-09 | 54.66 | $33.75 | 5.0M |
| 2025-07-08 | 53.16 | $33.60 | 4.8M |
| 2025-07-07 | 51.96 | $33.48 | 4.0M |
| 2025-07-03 | 55.10 | $33.76 | 2.4M |
| 2025-07-02 | 53.38 | $33.58 | 4.8M |
| 2025-07-01 | 53.81 | $33.62 | 3.9M |
| 2025-06-30 | 54.02 | $33.64 | 5.2M |
| 2025-06-27 | 56.42 | $33.87 | 7.2M |
| 2025-06-26 | 52.21 | $33.39 | 4.8M |
| 2025-06-25 | 47.17 | $32.89 | 3.3M |
| 2025-06-24 | 47.26 | $32.90 | 4.4M |
| 2025-06-23 | 45.49 | $32.73 | 4.0M |
| 2025-06-20 | 44.34 | $32.62 | 4.4M |
| 2025-06-18 | 45.00 | $32.70 | 4.3M |
| 2025-06-17 | 46.46 | $32.88 | 2.8M |
| 2025-06-16 | 49.71 | $33.26 | 2.7M |
| 2025-06-13 | 48.08 | $33.08 | 3.1M |
| 2025-06-12 | 51.81 | $33.50 | 2.2M |
| 2025-06-11 | 51.30 | $33.44 | 2.8M |
| 2025-06-10 | 51.13 | $33.42 | 4.1M |
| 2025-06-09 | 52.74 | $33.61 | 4.2M |
| 2025-06-06 | 57.95 | $34.18 | 2.7M |
| 2025-06-05 | 55.22 | $33.81 | 4.4M |
| 2025-06-04 | 51.95 | $33.40 | 3.7M |
| 2025-06-03 | 54.25 | $33.65 | 4.2M |
| 2025-06-02 | 59.99 | $34.22 | 4.0M |
| 2025-05-30 | 60.21 | $34.24 | 5.6M |
| 2025-05-29 | 60.72 | $34.29 | 3.5M |
| 2025-05-28 | 61.31 | $34.35 | 4.3M |
| 2025-05-27 | 61.07 | $34.31 | 6.7M |
| 2025-05-23 | 61.80 | $34.39 | 6.8M |
| 2025-05-22 | 58.17 | $33.78 | 3.8M |
| 2025-05-21 | 58.43 | $33.81 | 4.5M |
| 2025-05-20 | 60.04 | $34.00 | 5.4M |
| 2025-05-19 | 62.63 | $34.30 | 3.2M |
| 2025-05-16 | 60.98 | $33.99 | 3.7M |
| 2025-05-15 | 61.15 | $34.01 | 6.3M |
| 2025-05-14 | 57.59 | $33.36 | 4.2M |
| 2025-05-13 | 58.85 | $33.52 | 5.4M |
| 2025-05-12 | 59.31 | $33.58 | 12.6M |
| 2025-05-09 | 51.68 | $32.31 | 5.4M |
| 2025-05-08 | 51.82 | $32.33 | 11.6M |
| 2025-05-07 | 64.50 | $33.80 | 4.2M |
| 2025-05-06 | 64.91 | $33.84 | 3.1M |
| 2025-05-05 | 68.00 | $34.14 | 3.1M |
| 2025-05-02 | 68.41 | $34.18 | 4.2M |
| 2025-05-01 | 65.09 | $33.52 | 2.5M |
| 2025-04-30 | 65.49 | $33.56 | 5.6M |
| 2025-04-29 | 67.64 | $33.78 | 4.6M |
| 2025-04-28 | 66.40 | $33.52 | 3.6M |
| 2025-04-25 | 64.78 | $33.19 | 4.5M |
| 2025-04-24 | 64.96 | $33.21 | 5.3M |
| 2025-04-23 | 65.48 | $33.27 | 7.8M |
| 2025-04-22 | 72.97 | $34.08 | 8.9M |
| 2025-04-21 | 70.82 | $33.53 | 7.3M |
| 2025-04-17 | 69.52 | $33.22 | 7.6M |
| 2025-04-16 | 63.24 | $31.97 | 14.9M |
| 2025-04-15 | 62.59 | $31.86 | 5.8M |
| 2025-04-14 | 59.00 | $31.28 | 7.3M |
| 2025-04-11 | 59.56 | $31.34 | 4.6M |
| 2025-04-10 | 55.97 | $30.80 | 5.9M |
| 2025-04-09 | 60.20 | $31.25 | 7.6M |
| 2025-04-08 | 51.81 | $30.16 | 7.2M |
| 2025-04-07 | 53.08 | $30.29 | 8.4M |
| 2025-04-04 | 53.08 | $30.29 | 6.9M |
| 2025-04-03 | 63.55 | $31.26 | 4.3M |
| 2025-04-02 | 65.84 | $31.44 | 2.4M |
| 2025-04-01 | 63.70 | $31.13 | 3.8M |
| 2025-03-31 | 68.86 | $31.52 | 3.2M |
| 2025-03-28 | 67.97 | $31.38 | 2.7M |
| 2025-03-27 | 67.54 | $31.31 | 4.7M |
| 2025-03-26 | 68.68 | $31.40 | 3.1M |
| 2025-03-25 | 70.06 | $31.51 | 3.9M |
| 2025-03-24 | 72.07 | $31.67 | 7.5M |
| 2025-03-21 | 70.09 | $31.28 | 6.3M |
| 2025-03-20 | 66.37 | $30.64 | 5.1M |
| 2025-03-19 | 66.25 | $30.62 | 5.7M |
| 2025-03-18 | 65.95 | $30.57 | 7.5M |
| 2025-03-17 | 61.17 | $29.84 | 8.1M |
| 2025-03-14 | 56.83 | $29.29 | 5.5M |
| 2025-03-13 | 53.80 | $28.95 | 6.9M |
| 2025-03-12 | 52.31 | $28.79 | 5.9M |
| 2025-03-11 | 49.70 | $28.52 | 5.3M |
| 2025-03-10 | 45.15 | $28.09 | 11.0M |
| 2025-03-07 | 42.39 | $27.85 | 3.7M |
| 2025-03-06 | 42.99 | $27.92 | 3.5M |
| 2025-03-05 | 44.62 | $28.11 | 5.1M |
| 2025-03-04 | 38.70 | $27.60 | 4.6M |
| 2025-03-03 | 41.07 | $27.89 | 5.5M |
| 2025-02-28 | 40.95 | $27.88 | 5.0M |
| 2025-02-27 | 41.11 | $27.90 | 3.0M |
| 2025-02-26 | 42.42 | $28.07 | 2.7M |
| 2025-02-25 | 43.35 | $28.19 | 5.4M |
| 2025-02-24 | 43.65 | $28.23 | 5.5M |
| 2025-02-21 | 42.99 | $28.16 | 3.2M |
| 2025-02-20 | 46.23 | $28.60 | 3.5M |
| 2025-02-19 | 48.52 | $28.89 | 4.4M |
| 2025-02-18 | 42.77 | $28.27 | 8.1M |
| 2025-02-14 | 50.46 | $29.16 | 4.0M |
| 2025-02-13 | 50.37 | $29.15 | 5.3M |
| 2025-02-12 | 47.49 | $28.85 | 3.2M |
| 2025-02-11 | 49.02 | $29.02 | 4.1M |
| 2025-02-10 | 44.08 | $28.53 | 4.1M |
| 2025-02-07 | 43.01 | $28.43 | 4.2M |
| 2025-02-06 | 48.57 | $29.06 | 3.0M |
| 2025-02-05 | 49.74 | $29.18 | 5.1M |
| 2025-02-04 | 49.74 | $29.18 | 2.6M |
| 2025-02-03 | 46.15 | $28.81 | 2.6M |
| 2025-01-31 | 44.73 | $28.67 | 3.5M |
| 2025-01-30 | 46.13 | $28.84 | 2.7M |
| 2025-01-29 | 44.27 | $28.65 | 3.5M |
| 2025-01-28 | 45.93 | $28.86 | 4.0M |
| 2025-01-27 | 40.70 | $28.34 | 5.9M |
| 2025-01-24 | 36.42 | $27.96 | 4.6M |
| 2025-01-23 | 32.27 | $27.62 | 4.3M |
| 2025-01-22 | 31.40 | $27.55 | 9.4M |
| 2025-01-21 | 31.79 | $27.62 | 5.9M |
| 2025-01-17 | 35.04 | $28.17 | 3.8M |
| 2025-01-16 | 39.43 | $28.80 | 2.9M |
| 2025-01-15 | 38.03 | $28.68 | 2.7M |
| 2025-01-14 | 35.17 | $28.44 | 3.5M |
| 2025-01-13 | 33.59 | $28.31 | 2.6M |
| 2025-01-10 | 34.89 | $28.52 | 4.4M |
| 2025-01-08 | 39.85 | $29.23 | 1.8M |
| 2025-01-07 | 43.40 | $29.66 | 2.0M |
| 2025-01-06 | 42.27 | $29.56 | 5.7M |
| 2025-01-03 | 40.45 | $29.40 | 1.8M |
| 2025-01-02 | 43.81 | $29.81 | 2.3M |
| 2024-12-31 | 44.23 | $29.86 | 1.6M |
| 2024-12-30 | 46.55 | $30.13 | 1.5M |
| 2024-12-27 | 49.57 | $30.46 | 1.6M |
| 2024-12-26 | 50.03 | $30.51 | 1.1M |
| 2024-12-24 | 50.12 | $30.52 | 2.1M |
| 2024-12-23 | 49.87 | $30.49 | 3.1M |
| 2024-12-20 | 48.27 | $30.30 | 3.8M |
| 2024-12-19 | 46.30 | $30.07 | 3.6M |
| 2024-12-18 | 46.59 | $30.11 | 2.5M |
| 2024-12-17 | 53.69 | $30.99 | 6.1M |
| 2024-12-16 | 58.19 | $31.46 | 6.1M |
| 2024-12-13 | 56.34 | $31.21 | 3.3M |
| 2024-12-12 | 54.10 | $30.92 | 4.4M |
| 2024-12-11 | 56.67 | $31.19 | 2.9M |
| 2024-12-10 | 55.71 | $31.06 | 3.3M |
| 2024-12-09 | 55.57 | $31.04 | 3.9M |
| 2024-12-06 | 57.43 | $31.25 | 4.5M |
| 2024-12-05 | 63.71 | $31.90 | 8.8M |
| 2024-12-04 | 56.64 | $30.88 | 7.6M |
| 2024-12-03 | 57.05 | $30.92 | 4.1M |
| 2024-12-02 | 54.02 | $30.54 | 6.8M |
| 2024-11-29 | 54.12 | $30.55 | 3.6M |
| 2024-11-27 | 57.19 | $30.87 | 6.8M |
| 2024-11-26 | 58.57 | $31.01 | 3.9M |
| 2024-11-25 | 60.36 | $31.19 | 8.2M |
| 2024-11-22 | 57.41 | $30.76 | 7.6M |
| 2024-11-21 | 49.66 | $29.82 | 2.7M |
| 2024-11-20 | 48.81 | $29.73 | 4.5M |
| 2024-11-19 | 49.07 | $29.76 | 2.5M |
| 2024-11-18 | 48.99 | $29.75 | 6.0M |
| 2024-11-15 | 46.48 | $29.46 | 2.8M |
| 2024-11-14 | 47.79 | $29.63 | 2.7M |
| 2024-11-13 | 48.55 | $29.73 | 2.1M |
| 2024-11-12 | 50.23 | $29.95 | 4.2M |
| 2024-11-11 | 50.60 | $30.00 | 2.9M |
| 2024-11-08 | 49.30 | $29.82 | 3.0M |
| 2024-11-07 | 50.57 | $30.00 | 7.3M |
| 2024-11-06 | 57.61 | $30.90 | 3.5M |
| 2024-11-05 | 58.38 | $30.99 | 4.5M |
| 2024-11-04 | 53.07 | $30.19 | 6.2M |
| 2024-11-01 | 54.64 | $30.38 | 4.9M |
| 2024-10-31 | 54.88 | $30.41 | 4.7M |
| 2024-10-30 | 62.68 | $31.29 | 10.4M |
| 2024-10-29 | 62.45 | $31.25 | 6.0M |
| 2024-10-28 | 61.90 | $31.15 | 10.5M |
| 2024-10-25 | 50.12 | $29.48 | 3.6M |
| 2024-10-24 | 50.92 | $29.57 | 2.9M |
| 2024-10-23 | 50.92 | $29.57 | 5.2M |
| 2024-10-22 | 53.42 | $29.86 | 7.2M |
| 2024-10-21 | 50.73 | $29.52 | 5.5M |
| 2024-10-18 | 51.39 | $29.60 | 4.2M |
| 2024-10-17 | 45.27 | $28.88 | 4.6M |
| 2024-10-16 | 50.94 | $29.55 | 4.6M |
| 2024-10-15 | 48.57 | $29.29 | 4.6M |
| 2024-10-14 | 47.16 | $29.14 | 3.1M |
| 2024-10-11 | 42.82 | $28.70 | 3.8M |
| 2024-10-10 | 46.99 | $29.20 | 4.7M |
| 2024-10-09 | 48.33 | $29.35 | 6.3M |
| 2024-10-08 | 47.86 | $29.30 | 5.2M |
| 2024-10-07 | 43.02 | $28.81 | 7.3M |
| 2024-10-04 | 48.23 | $29.41 | 7.5M |
| 2024-10-03 | 47.11 | $29.30 | 13.4M |
| 2024-10-02 | 50.10 | $29.62 | 8.0M |
| 2024-10-01 | 52.57 | $29.87 | 6.3M |
| 2024-09-30 | 52.39 | $29.85 | 13.1M |
| 2024-09-27 | 60.50 | $30.60 | 4.5M |
| 2024-09-26 | 69.82 | $31.28 | 7.0M |
| 2024-09-25 | 69.82 | $31.28 | 4.8M |
| 2024-09-24 | 69.63 | $31.25 | 3.3M |
| 2024-09-23 | 71.16 | $31.36 | 6.4M |
| 2024-09-20 | 71.43 | $31.38 | 7.0M |
| 2024-09-19 | 67.95 | $30.78 | 4.1M |
| 2024-09-18 | 65.71 | $30.44 | 4.8M |
| 2024-09-17 | 61.99 | $29.94 | 7.6M |
| 2024-09-16 | 62.11 | $29.95 | 10.7M |
| 2024-09-13 | 59.49 | $29.62 | 6.9M |
| 2024-09-12 | 59.49 | $29.62 | 3.3M |
| 2024-09-11 | 55.90 | $29.19 | 5.5M |
| 2024-09-10 | 53.82 | $28.96 | 5.5M |
| 2024-09-09 | 55.66 | $29.13 | 4.8M |
| 2024-09-06 | 50.23 | $28.56 | 5.3M |
| 2024-09-05 | 56.58 | $29.11 | 4.4M |
| 2024-09-04 | 63.37 | $29.60 | 6.0M |
| 2024-09-03 | 62.41 | $29.49 | 7.2M |
| 2024-08-30 | 60.81 | $29.31 | 2.9M |
| 2024-08-29 | 59.06 | $29.12 | 2.9M |
| 2024-08-28 | 56.85 | $28.89 | 2.7M |
| 2024-08-27 | 58.28 | $29.00 | 4.1M |
| 2024-08-26 | 55.06 | $28.67 | 2.7M |
| 2024-08-23 | 54.35 | $28.60 | 4.2M |
| 2024-08-22 | 51.65 | $28.34 | 3.9M |
| 2024-08-21 | 49.01 | $28.10 | 3.7M |
| 2024-08-20 | 46.82 | $27.91 | 9.4M |
| 2024-08-19 | 47.95 | $28.02 | 2.6M |
| 2024-08-16 | 49.71 | $28.19 | 2.7M |
| 2024-08-15 | 45.82 | $27.84 | 5.7M |
| 2024-08-14 | 42.69 | $27.58 | 3.0M |
| 2024-08-13 | 43.05 | $27.62 | 6.4M |
| 2024-08-12 | 44.31 | $27.76 | 4.1M |
| 2024-08-09 | 47.71 | $28.12 | 4.2M |
| 2024-08-08 | 47.90 | $28.14 | 9.8M |
| 2024-08-07 | 44.01 | $27.78 | 3.7M |
| 2024-08-06 | 44.53 | $27.84 | 7.2M |
| 2024-08-05 | 44.32 | $27.82 | 8.7M |
| 2024-08-02 | 46.77 | $28.11 | 5.3M |
| 2024-08-01 | 53.35 | $28.79 | 5.5M |
| 2024-07-31 | 56.92 | $29.11 | 4.1M |
| 2024-07-30 | 54.86 | $28.88 | 6.6M |
| 2024-07-29 | 53.95 | $28.78 | 4.8M |
| 2024-07-26 | 53.77 | $28.76 | 4.8M |
| 2024-07-25 | 49.51 | $28.30 | 6.9M |
| 2024-07-24 | 52.72 | $28.62 | 8.5M |
| 2024-07-23 | 58.20 | $29.11 | 3.8M |
| 2024-07-22 | 61.29 | $29.36 | 3.2M |
| 2024-07-19 | 61.21 | $29.35 | 4.0M |
| 2024-07-18 | 62.53 | $29.46 | 5.2M |
| 2024-07-17 | 61.38 | $29.30 | 3.9M |
| 2024-07-16 | 65.18 | $29.62 | 7.6M |
| 2024-07-15 | 62.04 | $29.17 | 4.9M |
| 2024-07-12 | 62.16 | $29.18 | 3.3M |
| 2024-07-11 | 63.66 | $29.31 | 3.7M |
| 2024-07-10 | 65.27 | $29.45 | 3.6M |
| 2024-07-09 | 64.85 | $29.38 | 6.9M |
| 2024-07-08 | 63.40 | $29.14 | 4.0M |
| 2024-07-05 | 64.35 | $29.23 | 7.0M |
| 2024-07-03 | 62.07 | $28.85 | 2.0M |
| 2024-07-02 | 61.02 | $28.68 | 5.9M |
| 2024-07-01 | 62.28 | $28.81 | 2.5M |
| 2024-06-28 | 62.28 | $28.81 | 6.0M |
| 2024-06-27 | 64.12 | $29.01 | 3.3M |
| 2024-06-26 | 63.55 | $28.90 | 4.9M |
| 2024-06-25 | 63.00 | $28.79 | 6.5M |
| 2024-06-24 | 59.57 | $28.14 | 7.8M |
| 2024-06-21 | 57.01 | $27.70 | 8.1M |
| 2024-06-20 | 57.64 | $27.78 | 8.4M |
| 2024-06-18 | 52.74 | $26.99 | 7.6M |
| 2024-06-17 | 48.11 | $26.35 | 5.3M |
| 2024-06-14 | 47.43 | $26.26 | 11.8M |
| 2024-06-13 | 45.76 | $26.04 | 7.8M |
| 2024-06-12 | 48.48 | $26.45 | 8.6M |
| 2024-06-11 | 48.13 | $26.40 | 7.0M |
| 2024-06-10 | 49.97 | $26.68 | 3.4M |
| 2024-06-07 | 49.97 | $26.68 | 3.7M |
| 2024-06-06 | 48.64 | $26.47 | 4.3M |
| 2024-06-05 | 49.84 | $26.67 | 7.8M |
| 2024-06-04 | 43.91 | $25.77 | 11.3M |
| 2024-06-03 | 64.39 | $28.32 | 6.9M |
| 2024-05-31 | 50.92 | $26.74 | 3.8M |
| 2024-05-30 | 49.78 | $26.64 | 7.1M |
| 2024-05-29 | 46.59 | $26.37 | 3.4M |
| 2024-05-28 | 51.54 | $26.80 | 5.4M |
| 2024-05-24 | 58.71 | $27.32 | 2.2M |
| 2024-05-23 | 56.14 | $27.09 | 3.0M |
| 2024-05-22 | 52.22 | $26.77 | 1.8M |
| 2024-05-21 | 55.62 | $27.00 | 4.4M |
| 2024-05-20 | 56.84 | $27.08 | 1.9M |
| 2024-05-17 | 58.83 | $27.21 | 1.9M |
| 2024-05-16 | 57.64 | $27.10 | 3.9M |
| 2024-05-15 | 58.97 | $27.19 | 2.8M |
| 2024-05-14 | 55.85 | $26.90 | 1.9M |
| 2024-05-13 | 55.85 | $26.90 | 4.7M |
| 2024-05-10 | 54.67 | $26.79 | 2.3M |
| 2024-05-09 | 54.25 | $26.75 | 2.0M |
| 2024-05-08 | 56.63 | $26.94 | 2.6M |
| 2024-05-07 | 58.96 | $27.12 | 4.2M |
| 2024-05-06 | 64.40 | $27.51 | 2.5M |
| 2024-05-03 | 62.99 | $27.34 | 3.6M |
| 2024-05-02 | 66.38 | $27.57 | 6.6M |
| 2024-05-01 | 66.23 | $27.55 | 4.5M |
| 2024-04-30 | 66.09 | $27.53 | 5.2M |
| 2024-04-29 | 65.67 | $27.47 | 8.0M |
| 2024-04-26 | 57.97 | $26.53 | 2.5M |
| 2024-04-25 | 58.90 | $26.60 | 2.6M |
| 2024-04-24 | 54.85 | $26.19 | 2.6M |
| 2024-04-23 | 56.14 | $26.29 | 2.0M |
| 2024-04-22 | 54.31 | $26.11 | 3.2M |
| 2024-04-19 | 49.54 | $25.68 | 3.4M |
| 2024-04-18 | 46.46 | $25.43 | 5.2M |
| 2024-04-17 | 48.72 | $25.63 | 4.6M |
| 2024-04-16 | 47.01 | $25.49 | 4.8M |
| 2024-04-15 | 47.88 | $25.57 | 7.0M |
| 2024-04-12 | 54.74 | $26.14 | 5.7M |
| 2024-04-11 | 58.96 | $26.44 | 4.1M |
| 2024-04-10 | 58.86 | $26.43 | 3.2M |
| 2024-04-09 | 61.59 | $26.62 | 4.2M |
| 2024-04-08 | 56.10 | $26.08 | 5.0M |
| 2024-04-05 | 52.13 | $25.75 | 13.4M |
| 2024-04-04 | 50.59 | $25.63 | 7.7M |
| 2024-04-03 | 51.25 | $25.68 | 2.2M |
| 2024-04-02 | 52.14 | $25.75 | 7.6M |
| 2024-04-01 | 54.88 | $25.96 | 9.4M |
| 2024-03-28 | 61.44 | $26.41 | 5.0M |
| 2024-03-27 | 56.62 | $25.97 | 5.8M |
| 2024-03-26 | 55.78 | $25.90 | 6.2M |
| 2024-03-25 | 55.44 | $25.87 | 3.8M |
| 2024-03-22 | 57.30 | $26.00 | 3.5M |
| 2024-03-21 | 57.09 | $25.98 | 4.8M |
| 2024-03-20 | 59.89 | $26.18 | 2.8M |
| 2024-03-19 | 57.09 | $25.90 | 4.1M |
| 2024-03-18 | 57.77 | $25.95 | 5.8M |
| 2024-03-15 | 56.48 | $25.82 | 7.0M |
| 2024-03-14 | 56.74 | $25.84 | 4.0M |
| 2024-03-13 | 59.53 | $26.06 | 6.5M |
| 2024-03-12 | 60.43 | $26.13 | 2.7M |
| 2024-03-11 | 60.02 | $26.08 | 3.1M |
| 2024-03-08 | 61.22 | $26.18 | 8.2M |
| 2024-03-07 | 62.17 | $26.26 | 3.8M |
| 2024-03-06 | 63.46 | $26.37 | 6.6M |
| 2024-03-05 | 62.79 | $26.27 | 10.4M |
| 2024-03-04 | 64.23 | $26.40 | 7.6M |
| 2024-03-01 | 65.11 | $26.48 | 7.2M |
| 2024-02-29 | 59.40 | $25.61 | 5.2M |
| 2024-02-28 | 57.27 | $25.33 | 4.4M |
| 2024-02-27 | 59.94 | $25.58 | 3.7M |
| 2024-02-26 | 59.58 | $25.53 | 4.4M |
| 2024-02-23 | 60.62 | $25.63 | 4.7M |
| 2024-02-22 | 64.09 | $25.96 | 5.4M |
| 2024-02-21 | 61.07 | $25.49 | 4.7M |
| 2024-02-20 | 60.94 | $25.47 | 10.0M |
| 2024-02-16 | 55.70 | $24.74 | 3.8M |
| 2024-02-15 | 55.62 | $24.73 | 4.2M |
| 2024-02-14 | 54.87 | $24.63 | 2.6M |
| 2024-02-13 | 51.94 | $24.25 | 5.5M |
| 2024-02-12 | 48.86 | $23.88 | 6.1M |
| 2024-02-09 | 51.48 | $24.19 | 7.4M |
| 2024-02-08 | 46.08 | $23.58 | 6.0M |
| 2024-02-07 | 55.63 | $24.57 | 2.9M |
| 2024-02-06 | 56.65 | $24.66 | 2.5M |
| 2024-02-05 | 55.62 | $24.54 | 4.3M |
| 2024-02-02 | 56.26 | $24.60 | 4.6M |
| 2024-02-01 | 61.69 | $25.09 | 10.7M |
| 2024-01-31 | 56.00 | $24.40 | 6.4M |
| 2024-01-30 | 55.73 | $24.37 | 5.7M |
| 2024-01-29 | 54.40 | $24.22 | 10.2M |
| 2024-01-26 | 53.60 | $24.13 | 4.1M |
| 2024-01-25 | 53.51 | $24.12 | 9.3M |
| 2024-01-24 | 50.27 | $23.75 | 11.7M |
| 2024-01-23 | 56.20 | $24.34 | 16.6M |
| 2024-01-22 | 57.63 | $24.47 | 14.5M |
| 2024-01-19 | 52.43 | $23.88 | 7.2M |
| 2024-01-18 | 47.91 | $23.44 | 10.9M |
| 2024-01-17 | 44.74 | $23.16 | 13.2M |
| 2024-01-16 | 49.78 | $23.65 | 13.8M |
| 2024-01-12 | 54.82 | $24.07 | 5.8M |
| 2024-01-11 | 53.65 | $23.96 | 6.0M |
| 2024-01-10 | 53.65 | $23.96 | 3.8M |
| 2024-01-09 | 48.89 | $23.52 | 3.4M |
| 2024-01-08 | 53.00 | $23.87 | 4.7M |
| 2024-01-05 | 55.81 | $24.09 | 4.9M |
| 2024-01-04 | 52.67 | $23.80 | 5.1M |
| 2024-01-03 | 52.12 | $23.75 | 5.6M |
| 2024-01-02 | 48.67 | $23.45 | 7.3M |
| 2023-12-29 | 53.42 | $23.84 | 3.1M |
| 2023-12-28 | 58.71 | $24.22 | 3.5M |
| 2023-12-27 | 56.56 | $24.02 | 2.6M |
| 2023-12-26 | 55.00 | $23.88 | 2.8M |
| 2023-12-22 | 54.33 | $23.82 | 4.0M |
| 2023-12-21 | 57.29 | $24.04 | 9.4M |
| 2023-12-20 | 56.47 | $23.96 | 3.3M |
| 2023-12-19 | 64.23 | $24.49 | 3.0M |
| 2023-12-18 | 65.04 | $24.54 | 2.7M |
| 2023-12-15 | 65.19 | $24.55 | 4.2M |
| 2023-12-14 | 67.16 | $24.68 | 4.5M |
| 2023-12-13 | 67.31 | $24.69 | 4.5M |
| 2023-12-12 | 65.65 | $24.46 | 3.5M |
| 2023-12-11 | 65.13 | $24.39 | 4.9M |
| 2023-12-08 | 63.12 | $24.12 | 6.4M |
| 2023-12-07 | 61.14 | $23.87 | 6.1M |
| 2023-12-06 | 62.81 | $24.00 | 21.1M |
| 2023-12-05 | 67.79 | $24.37 | 6.6M |
| 2023-12-04 | 67.39 | $24.31 | 9.8M |
| 2023-12-01 | 55.78 | $22.97 | 7.0M |
| 2023-11-30 | 44.60 | $22.17 | 7.1M |
| 2023-11-29 | 47.60 | $22.38 | 9.2M |
| 2023-11-28 | 44.20 | $22.18 | 6.0M |
| 2023-11-27 | 44.89 | $22.23 | 3.9M |
| 2023-11-24 | 46.41 | $22.34 | 2.3M |
| 2023-11-22 | 42.73 | $22.12 | 3.4M |
| 2023-11-21 | 44.58 | $22.26 | 3.6M |
| 2023-11-20 | 44.42 | $22.25 | 6.3M |
| 2023-11-17 | 43.47 | $22.19 | 4.3M |
| 2023-11-16 | 44.31 | $22.26 | 8.1M |
| 2023-11-15 | 47.41 | $22.51 | 10.0M |
| 2023-11-14 | 49.52 | $22.67 | 8.3M |
| 2023-11-13 | 45.49 | $22.39 | 3.6M |
| 2023-11-10 | 49.37 | $22.68 | 4.6M |
| 2023-11-09 | 46.84 | $22.51 | 3.7M |
| 2023-11-08 | 47.11 | $22.53 | 2.5M |
| 2023-11-07 | 49.76 | $22.73 | 6.1M |
| 2023-11-06 | 51.26 | $22.84 | 4.1M |
| 2023-11-03 | 51.26 | $22.84 | 5.0M |
| 2023-11-02 | 48.71 | $22.64 | 8.0M |
| 2023-11-01 | 43.52 | $22.27 | 5.5M |
| 2023-10-31 | 42.33 | $22.19 | 5.9M |
| 2023-10-30 | 46.42 | $22.54 | 4.5M |
| 2023-10-27 | 39.24 | $22.09 | 4.5M |
| 2023-10-26 | 39.46 | $22.11 | 4.5M |
| 2023-10-25 | 38.30 | $22.04 | 3.8M |
| 2023-10-24 | 42.53 | $22.42 | 4.9M |
| 2023-10-23 | 43.86 | $22.53 | 6.1M |
| 2023-10-20 | 39.44 | $22.26 | 4.4M |
| 2023-10-19 | 40.68 | $22.37 | 3.7M |
| 2023-10-18 | 40.68 | $22.37 | 4.8M |
| 2023-10-17 | 44.97 | $22.74 | 6.7M |
| 2023-10-16 | 46.61 | $22.87 | 3.7M |
| 2023-10-13 | 44.69 | $22.74 | 3.6M |
| 2023-10-12 | 43.05 | $22.63 | 5.1M |
| 2023-10-11 | 44.77 | $22.78 | 4.6M |
| 2023-10-10 | 46.42 | $22.92 | 4.0M |
| 2023-10-09 | 44.19 | $22.76 | 2.5M |
| 2023-10-06 | 47.73 | $23.06 | 3.1M |
| 2023-10-05 | 44.79 | $22.85 | 2.2M |
| 2023-10-04 | 42.13 | $22.67 | 3.1M |
| 2023-10-03 | 40.32 | $22.55 | 2.7M |
| 2023-10-02 | 45.40 | $23.00 | 3.5M |
| 2023-09-29 | 46.89 | $23.12 | 6.4M |
| 2023-09-28 | 43.81 | $22.91 | 3.1M |
| 2023-09-27 | 42.30 | $22.81 | 4.8M |
| 2023-09-26 | 41.25 | $22.74 | 5.5M |
| 2023-09-25 | 43.85 | $22.98 | 3.7M |
| 2023-09-22 | 41.67 | $22.83 | 3.9M |
| 2023-09-21 | 40.64 | $22.76 | 6.8M |
| 2023-09-20 | 49.79 | $23.53 | 5.7M |
| 2023-09-19 | 54.31 | $23.83 | 1.6M |
| 2023-09-18 | 55.27 | $23.89 | 2.9M |
| 2023-09-15 | 55.27 | $23.89 | 5.1M |
| 2023-09-14 | 56.46 | $23.97 | 2.6M |
| 2023-09-13 | 56.12 | $23.94 | 2.3M |
| 2023-09-12 | 57.39 | $24.03 | 2.8M |
| 2023-09-11 | 55.70 | $23.87 | 3.3M |
| 2023-09-08 | 50.31 | $23.41 | 3.3M |
| 2023-09-07 | 48.10 | $23.24 | 3.4M |
| 2023-09-06 | 45.38 | $23.04 | 4.5M |
| 2023-09-05 | 51.39 | $23.51 | 3.8M |
| 2023-09-01 | 50.73 | $23.46 | 2.9M |
| 2023-08-31 | 46.75 | $23.17 | 5.4M |
| 2023-08-30 | 49.09 | $23.35 | 4.3M |
| 2023-08-29 | 53.01 | $23.63 | 3.7M |
| 2023-08-28 | 53.74 | $23.68 | 2.3M |
| 2023-08-25 | 50.51 | $23.43 | 3.3M |
| 2023-08-24 | 49.44 | $23.35 | 2.9M |
| 2023-08-23 | 52.55 | $23.58 | 5.3M |
| 2023-08-22 | 42.35 | $22.90 | 3.7M |
| 2023-08-21 | 45.20 | $23.11 | 3.2M |
| 2023-08-18 | 41.46 | $22.90 | 3.2M |
| 2023-08-17 | 40.91 | $22.87 | 3.7M |
| 2023-08-16 | 41.65 | $22.93 | 4.5M |
| 2023-08-15 | 39.75 | $22.82 | 4.1M |
| 2023-08-14 | 41.26 | $22.95 | 5.6M |
| 2023-08-11 | 43.68 | $23.15 | 3.6M |
| 2023-08-10 | 46.96 | $23.40 | 5.3M |
| 2023-08-09 | 50.40 | $23.64 | 3.3M |
| 2023-08-08 | 50.69 | $23.66 | 3.6M |
| 2023-08-07 | 52.29 | $23.77 | 2.9M |
| 2023-08-04 | 49.26 | $23.55 | 3.4M |
| 2023-08-03 | 49.26 | $23.55 | 4.7M |
| 2023-08-02 | 56.14 | $24.02 | 5.7M |
| 2023-08-01 | 64.95 | $24.50 | 4.4M |
| 2023-07-31 | 66.39 | $24.57 | 3.5M |
| 2023-07-28 | 64.46 | $24.39 | 2.9M |
| 2023-07-27 | 61.93 | $24.17 | 3.8M |
| 2023-07-26 | 72.95 | $24.66 | 4.5M |
| 2023-07-25 | 70.73 | $24.44 | 3.0M |
| 2023-07-24 | 71.74 | $24.48 | 3.7M |
| 2023-07-21 | 71.65 | $24.47 | 2.9M |
| 2023-07-20 | 71.88 | $24.48 | 3.6M |
| 2023-07-19 | 67.43 | $24.04 | 7.5M |
| 2023-07-18 | 65.30 | $23.86 | 4.2M |
| 2023-07-17 | 64.93 | $23.83 | 3.1M |
| 2023-07-14 | 57.95 | $23.33 | 3.3M |
| 2023-07-13 | 59.53 | $23.40 | 5.0M |
| 2023-07-12 | 55.77 | $23.17 | 2.2M |
| 2023-07-11 | 53.64 | $23.05 | 2.9M |
| 2023-07-10 | 51.99 | $22.96 | 2.4M |
| 2023-07-07 | 54.66 | $23.09 | 3.0M |
| 2023-07-06 | 57.01 | $23.20 | 3.6M |
| 2023-07-05 | 61.83 | $23.41 | 4.3M |
| 2023-07-03 | 61.54 | $23.39 | 4.3M |
| 2023-06-30 | 56.61 | $23.08 | 4.2M |
| 2023-06-29 | 57.28 | $23.11 | 3.7M |
| 2023-06-28 | 55.61 | $23.01 | 2.5M |
| 2023-06-27 | 55.10 | $22.98 | 5.8M |
| 2023-06-26 | 50.10 | $22.70 | 3.3M |
| 2023-06-23 | 52.48 | $22.82 | 3.0M |
| 2023-06-22 | 54.32 | $22.91 | 4.8M |
| 2023-06-21 | 48.40 | $22.60 | 4.2M |
| 2023-06-20 | 48.79 | $22.62 | 4.0M |
| 2023-06-16 | 53.91 | $22.87 | 6.2M |
| 2023-06-15 | 53.91 | $22.87 | 4.1M |
| 2023-06-14 | 55.60 | $22.95 | 2.9M |
| 2023-06-13 | 58.88 | $23.10 | 2.8M |
| 2023-06-12 | 52.28 | $22.73 | 5.9M |
| 2023-06-09 | 58.29 | $22.98 | 2.4M |
| 2023-06-08 | 57.36 | $22.93 | 3.5M |
| 2023-06-07 | 56.44 | $22.88 | 3.8M |
| 2023-06-06 | 58.86 | $22.98 | 2.4M |
| 2023-06-05 | 59.59 | $23.01 | 4.5M |
| 2023-06-02 | 61.52 | $23.09 | 5.0M |
| 2023-06-01 | 59.98 | $22.99 | 3.5M |
| 2023-05-31 | 58.88 | $22.92 | 3.4M |
| 2023-05-30 | 58.27 | $22.88 | 2.8M |
| 2023-05-26 | 59.98 | $22.96 | 3.3M |
| 2023-05-25 | 55.11 | $22.65 | 2.5M |
| 2023-05-24 | 55.95 | $22.69 | 3.7M |
| 2023-05-23 | 58.69 | $22.82 | 4.1M |
| 2023-05-22 | 60.87 | $22.92 | 2.5M |
| 2023-05-19 | 62.42 | $22.99 | 1.7M |
| 2023-05-18 | 64.18 | $23.07 | 2.0M |
| 2023-05-17 | 62.94 | $22.97 | 3.8M |
| 2023-05-16 | 64.21 | $23.03 | 3.2M |
| 2023-05-15 | 65.25 | $23.08 | 3.2M |
| 2023-05-12 | 64.14 | $22.98 | 2.1M |
| 2023-05-11 | 63.82 | $22.95 | 4.8M |
| 2023-05-10 | 64.95 | $23.01 | 4.4M |
| 2023-05-09 | 63.73 | $22.89 | 6.6M |
| 2023-05-08 | 67.06 | $23.07 | 3.5M |
| 2023-05-05 | 65.93 | $22.95 | 7.4M |
| 2023-05-04 | 60.59 | $22.45 | 4.1M |
| 2023-05-03 | 62.26 | $22.54 | 2.7M |
| 2023-05-02 | 61.47 | $22.47 | 3.1M |
| 2023-05-01 | 66.14 | $22.72 | 2.9M |
| 2023-04-28 | 66.71 | $22.75 | 3.3M |
| 2023-04-27 | 64.87 | $22.56 | 4.3M |
| 2023-04-26 | 61.91 | $22.28 | 5.0M |
| 2023-04-25 | 61.80 | $22.27 | 7.0M |
| 2023-04-24 | 63.00 | $22.34 | 8.7M |
| 2023-04-21 | 59.25 | $21.99 | 3.1M |
| 2023-04-20 | 57.97 | $21.88 | 3.3M |
| 2023-04-19 | 57.40 | $21.83 | 2.6M |
| 2023-04-18 | 59.25 | $21.95 | 3.9M |
| 2023-04-17 | 62.43 | $22.15 | 4.5M |
| 2023-04-14 | 63.90 | $22.24 | 5.6M |
| 2023-04-13 | 63.63 | $22.21 | 3.7M |
| 2023-04-12 | 59.27 | $21.76 | 6.5M |
| 2023-04-11 | 58.22 | $21.66 | 5.2M |
| 2023-04-10 | 55.01 | $21.37 | 3.5M |
| 2023-04-06 | 59.99 | $21.70 | 3.7M |
| 2023-04-05 | 59.57 | $21.66 | 2.6M |
| 2023-04-04 | 58.85 | $21.59 | 5.5M |
| 2023-04-03 | 59.42 | $21.63 | 4.2M |
| 2023-03-31 | 58.95 | $21.58 | 4.7M |
| 2023-03-30 | 53.08 | $21.02 | 5.6M |
| 2023-03-29 | 53.47 | $21.05 | 6.8M |
| 2023-03-28 | 53.03 | $21.01 | 7.1M |
| 2023-03-27 | 50.73 | $20.80 | 5.9M |
| 2023-03-24 | 50.07 | $20.74 | 4.4M |
| 2023-03-23 | 50.28 | $20.76 | 4.4M |
| 2023-03-22 | 48.93 | $20.63 | 3.6M |
| 2023-03-21 | 50.33 | $20.77 | 5.6M |
| 2023-03-20 | 46.48 | $20.40 | 4.5M |
| 2023-03-17 | 43.09 | $20.10 | 5.7M |
| 2023-03-16 | 43.52 | $20.15 | 6.5M |
| 2023-03-15 | 39.44 | $19.80 | 18.3M |
| 2023-03-14 | 44.91 | $20.42 | 7.4M |
| 2023-03-13 | 39.65 | $20.01 | 6.3M |
| 2023-03-10 | 42.77 | $20.34 | 7.1M |
| 2023-03-09 | 44.80 | $20.54 | 6.8M |
| 2023-03-08 | 52.49 | $21.19 | 3.7M |
| 2023-03-07 | 51.76 | $21.13 | 2.5M |
| 2023-03-06 | 53.45 | $21.26 | 2.8M |
| 2023-03-03 | 53.11 | $21.23 | 4.8M |
| 2023-03-02 | 48.04 | $20.80 | 3.6M |
| 2023-03-01 | 46.24 | $20.66 | 3.5M |
| 2023-02-28 | 46.46 | $20.68 | 5.1M |
| 2023-02-27 | 44.59 | $20.53 | 3.3M |
| 2023-02-24 | 41.63 | $20.30 | 6.9M |
| 2023-02-23 | 42.47 | $20.39 | 4.4M |
| 2023-02-22 | 40.96 | $20.27 | 6.2M |
| 2023-02-21 | 43.60 | $20.56 | 6.2M |
| 2023-02-17 | 46.02 | $20.81 | 6.6M |
| 2023-02-16 | 46.61 | $20.87 | 6.8M |
| 2023-02-15 | 47.68 | $20.98 | 8.7M |
| 2023-02-14 | 46.73 | $20.89 | 6.3M |
| 2023-02-13 | 44.39 | $20.67 | 5.2M |
| 2023-02-10 | 43.43 | $20.58 | 3.8M |
| 2023-02-09 | 44.40 | $20.70 | 3.7M |
| 2023-02-08 | 45.54 | $20.84 | 4.1M |
| 2023-02-07 | 44.38 | $20.72 | 5.3M |
| 2023-02-06 | 43.62 | $20.64 | 7.1M |
| 2023-02-03 | 44.86 | $20.81 | 6.5M |
| 2023-02-02 | 45.73 | $20.93 | 14.0M |
| 2023-02-01 | 38.14 | $20.13 | 19.5M |
| 2023-01-31 | 43.15 | $20.83 | 16.4M |
| 2023-01-30 | 36.46 | $20.24 | 8.0M |
| 2023-01-27 | 34.86 | $20.11 | 13.3M |
| 2023-01-26 | 40.46 | $20.86 | 15.2M |
| 2023-01-25 | 38.20 | $20.68 | 13.4M |
| 2023-01-24 | 47.20 | $21.63 | 10.2M |
| 2023-01-23 | 48.81 | $21.77 | 6.3M |
| 2023-01-20 | 45.66 | $21.52 | 8.0M |
| 2023-01-19 | 43.96 | $21.39 | 5.4M |
| 2023-01-18 | 41.83 | $21.23 | 9.8M |
| 2023-01-17 | 40.08 | $21.10 | 9.1M |
| 2023-01-13 | 45.84 | $21.67 | 6.2M |
| 2023-01-12 | 41.94 | $21.39 | 4.4M |
| 2023-01-11 | 42.57 | $21.45 | 7.3M |
| 2023-01-10 | 39.73 | $21.25 | 8.0M |
| 2023-01-09 | 40.78 | $21.36 | 7.0M |
| 2023-01-06 | 39.54 | $21.27 | 9.1M |
| 2023-01-05 | 38.58 | $21.20 | 11.2M |
| 2023-01-04 | 45.97 | $21.95 | 7.4M |
| 2023-01-03 | 45.84 | $21.94 | 6.4M |
| 2022-12-30 | 45.21 | $21.89 | 6.1M |
| 2022-12-29 | 47.42 | $22.10 | 4.2M |
| 2022-12-28 | 44.21 | $21.84 | 6.2M |
| 2022-12-27 | 44.71 | $21.89 | 5.7M |
| 2022-12-23 | 40.50 | $21.56 | 7.0M |
| 2022-12-22 | 41.78 | $21.70 | 8.5M |
| 2022-12-21 | 44.35 | $21.97 | 8.1M |
| 2022-12-20 | 46.57 | $22.19 | 5.0M |
| 2022-12-19 | 43.90 | $21.97 | 4.7M |
| 2022-12-16 | 42.92 | $21.89 | 6.7M |
| 2022-12-15 | 41.95 | $21.81 | 6.3M |
| 2022-12-14 | 46.13 | $22.26 | 8.0M |
| 2022-12-13 | 50.47 | $22.67 | 4.9M |
| 2022-12-12 | 52.07 | $22.81 | 6.6M |
| 2022-12-09 | 51.12 | $22.72 | 8.7M |
| 2022-12-08 | 52.54 | $22.85 | 8.9M |
| 2022-12-07 | 50.95 | $22.69 | 7.9M |
| 2022-12-06 | 49.75 | $22.57 | 11.5M |
| 2022-12-05 | 52.71 | $22.86 | 8.7M |
| 2022-12-02 | 56.44 | $23.20 | 7.0M |
| 2022-12-01 | 56.44 | $23.20 | 9.1M |
| 2022-11-30 | 62.56 | $23.72 | 8.6M |
| 2022-11-29 | 60.69 | $23.48 | 7.5M |
| 2022-11-28 | 58.13 | $23.17 | 9.6M |
| 2022-11-25 | 56.66 | $23.00 | 4.6M |
| 2022-11-23 | 56.40 | $22.97 | 8.0M |
| 2022-11-22 | 55.48 | $22.86 | 5.8M |
| 2022-11-21 | 54.65 | $22.76 | 10.5M |
| 2022-11-18 | 54.41 | $22.73 | 8.5M |
| 2022-11-17 | 54.60 | $22.75 | 9.1M |
| 2022-11-16 | 54.68 | $22.76 | 11.8M |
| 2022-11-15 | 57.22 | $23.05 | 13.1M |
| 2022-11-14 | 52.93 | $22.45 | 14.4M |
| 2022-11-11 | 55.30 | $22.72 | 14.1M |
| 2022-11-10 | 60.97 | $23.31 | 8.4M |
| 2022-11-09 | 55.95 | $22.62 | 14.3M |
| 2022-11-08 | 59.20 | $22.93 | 5.3M |
| 2022-11-07 | 56.74 | $22.61 | 7.0M |
| 2022-11-04 | 55.38 | $22.44 | 8.4M |
| 2022-11-03 | 52.55 | $22.10 | 7.8M |
| 2022-11-02 | 50.62 | $21.88 | 10.7M |
| 2022-11-01 | 52.08 | $22.04 | 4.9M |
| 2022-10-31 | 52.08 | $22.04 | 7.7M |
| 2022-10-28 | 54.76 | $22.34 | 5.0M |
| 2022-10-27 | 56.22 | $22.50 | 6.0M |
| 2022-10-26 | 59.72 | $22.87 | 12.7M |
| 2022-10-25 | 59.20 | $22.79 | 11.9M |
| 2022-10-24 | 59.56 | $22.83 | 12.7M |
| 2022-10-21 | 54.02 | $22.01 | 8.9M |
| 2022-10-20 | 48.36 | $21.32 | 7.4M |
| 2022-10-19 | 50.50 | $21.57 | 7.2M |
| 2022-10-18 | 53.37 | $21.89 | 14.9M |
| 2022-10-17 | 52.73 | $21.81 | 9.1M |
| 2022-10-14 | 45.46 | $20.99 | 8.1M |
| 2022-10-13 | 47.94 | $21.28 | 7.5M |
| 2022-10-12 | 43.82 | $20.87 | 12.1M |
| 2022-10-11 | 44.89 | $21.00 | 10.0M |
| 2022-10-10 | 46.90 | $21.24 | 5.9M |
| 2022-10-07 | 45.25 | $21.07 | 5.2M |
| 2022-10-06 | 48.08 | $21.41 | 5.3M |
| 2022-10-05 | 50.18 | $21.65 | 3.9M |
| 2022-10-04 | 50.53 | $21.69 | 7.0M |
| 2022-10-03 | 44.77 | $21.06 | 6.7M |
| 2022-09-30 | 43.88 | $20.97 | 5.2M |
| 2022-09-29 | 41.29 | $20.71 | 5.3M |
| 2022-09-28 | 43.96 | $21.07 | 7.7M |
| 2022-09-27 | 41.36 | $20.81 | 7.3M |
| 2022-09-26 | 43.19 | $21.06 | 7.4M |
| 2022-09-23 | 46.56 | $21.49 | 6.7M |
| 2022-09-22 | 53.78 | $22.27 | 5.9M |
| 2022-09-21 | 56.90 | $22.56 | 6.5M |
| 2022-09-20 | 61.84 | $22.98 | 6.0M |
| 2022-09-19 | 61.23 | $22.90 | 7.1M |
| 2022-09-16 | 59.94 | $22.73 | 10.3M |
| 2022-09-15 | 65.28 | $23.17 | 12.6M |
| 2022-09-14 | 68.03 | $23.38 | 13.5M |
| 2022-09-13 | 64.06 | $22.80 | 17.9M |
| 2022-09-12 | 69.12 | $23.16 | 9.0M |
| 2022-09-09 | 68.05 | $23.00 | 8.2M |
| 2022-09-08 | 68.05 | $23.00 | 9.8M |
| 2022-09-07 | 63.67 | $22.38 | 7.6M |
| 2022-09-06 | 61.74 | $22.14 | 6.0M |
| 2022-09-02 | 59.16 | $21.84 | 4.6M |
| 2022-09-01 | 60.58 | $21.95 | 7.6M |
| 2022-08-31 | 59.66 | $21.84 | 3.6M |
| 2022-08-30 | 60.89 | $21.94 | 8.3M |
| 2022-08-29 | 56.93 | $21.47 | 4.3M |
| 2022-08-26 | 56.58 | $21.43 | 5.7M |
| 2022-08-25 | 62.59 | $21.92 | 3.8M |
| 2022-08-24 | 62.72 | $21.93 | 5.3M |
| 2022-08-23 | 60.88 | $21.69 | 6.7M |
| 2022-08-22 | 58.18 | $21.36 | 7.4M |
| 2022-08-19 | 64.30 | $21.84 | 5.4M |
| 2022-08-18 | 71.29 | $22.31 | 4.8M |
| 2022-08-17 | 71.44 | $22.32 | 8.4M |
| 2022-08-16 | 71.89 | $22.35 | 10.7M |
| 2022-08-15 | 74.11 | $22.50 | 8.6M |
| 2022-08-12 | 73.33 | $22.35 | 7.9M |
| 2022-08-11 | 70.76 | $21.89 | 16.3M |
| 2022-08-10 | 72.94 | $22.04 | 9.5M |
| 2022-08-09 | 68.44 | $21.31 | 8.4M |
| 2022-08-08 | 68.16 | $21.27 | 8.4M |
| 2022-08-05 | 67.76 | $21.21 | 8.3M |
| 2022-08-04 | 64.81 | $20.79 | 5.2M |
| 2022-08-03 | 67.90 | $21.01 | 3.8M |
| 2022-08-02 | 65.56 | $20.68 | 4.3M |
| 2022-08-01 | 66.26 | $20.73 | 5.6M |
| 2022-07-29 | 66.93 | $20.78 | 9.5M |
| 2022-07-28 | 66.01 | $20.64 | 3.8M |
| 2022-07-27 | 62.94 | $20.20 | 9.6M |
| 2022-07-26 | 60.38 | $19.87 | 7.3M |
| 2022-07-25 | 63.01 | $20.08 | 6.8M |
| 2022-07-22 | 63.01 | $20.08 | 5.6M |
| 2022-07-21 | 61.04 | $19.81 | 4.7M |
| 2022-07-20 | 59.13 | $19.56 | 6.2M |
| 2022-07-19 | 60.36 | $19.67 | 5.6M |
| 2022-07-18 | 55.99 | $19.12 | 4.8M |
| 2022-07-15 | 54.95 | $19.00 | 4.9M |
| 2022-07-14 | 54.02 | $18.89 | 8.9M |
| 2022-07-13 | 52.74 | $18.74 | 6.9M |
| 2022-07-12 | 54.66 | $18.94 | 7.1M |
| 2022-07-11 | 57.13 | $19.19 | 9.2M |
| 2022-07-08 | 57.73 | $19.25 | 9.3M |
| 2022-07-07 | 56.29 | $19.05 | 11.4M |
| 2022-07-06 | 51.84 | $18.48 | 9.6M |
| 2022-07-05 | 49.97 | $18.26 | 9.5M |
| 2022-07-01 | 47.15 | $17.94 | 9.5M |
| 2022-06-30 | 45.31 | $17.74 | 9.1M |
| 2022-06-29 | 45.38 | $17.75 | 6.7M |
| 2022-06-28 | 45.30 | $17.74 | 3.9M |
| 2022-06-27 | 47.95 | $18.11 | 4.9M |
| 2022-06-24 | 49.90 | $18.37 | 4.0M |
| 2022-06-23 | 46.14 | $17.90 | 7.7M |
| 2022-06-22 | 43.84 | $17.63 | 7.5M |
| 2022-06-21 | 46.49 | $18.01 | 7.1M |
| 2022-06-17 | 41.15 | $17.41 | 18.9M |
| 2022-06-16 | 38.21 | $17.11 | 10.4M |
| 2022-06-15 | 42.58 | $17.76 | 8.0M |
| 2022-06-14 | 39.34 | $17.44 | 5.7M |
| 2022-06-13 | 37.01 | $17.22 | 6.4M |
| 2022-06-10 | 41.70 | $17.90 | 7.2M |
| 2022-06-09 | 46.20 | $18.45 | 4.9M |
| 2022-06-08 | 48.55 | $18.71 | 5.5M |
| 2022-06-07 | 51.12 | $18.98 | 4.5M |
| 2022-06-06 | 51.03 | $18.97 | 6.7M |
| 2022-06-03 | 51.95 | $19.07 | 6.7M |
| 2022-06-02 | 56.60 | $19.55 | 6.4M |
| 2022-06-01 | 55.00 | $19.35 | 11.7M |
| 2022-05-31 | 54.21 | $19.25 | 6.6M |
| 2022-05-27 | 55.23 | $19.36 | 6.9M |
| 2022-05-26 | 52.35 | $18.99 | 10.3M |
| 2022-05-25 | 49.16 | $18.61 | 10.4M |
| 2022-05-24 | 46.66 | $18.33 | 5.3M |
| 2022-05-23 | 47.61 | $18.45 | 4.3M |
| 2022-05-20 | 44.47 | $18.10 | 5.3M |
| 2022-05-19 | 41.72 | $17.81 | 8.4M |
| 2022-05-18 | 42.13 | $17.87 | 6.8M |
| 2022-05-17 | 46.47 | $18.47 | 7.5M |
| 2022-05-16 | 38.89 | $17.71 | 8.4M |
| 2022-05-13 | 38.45 | $17.67 | 8.5M |
| 2022-05-12 | 39.87 | $17.88 | 11.5M |
| 2022-05-11 | 41.97 | $18.18 | 7.4M |
| 2022-05-10 | 43.27 | $18.36 | 10.8M |
| 2022-05-09 | 39.51 | $17.98 | 11.4M |
| 2022-05-06 | 43.31 | $18.51 | 6.3M |
| 2022-05-05 | 46.01 | $18.85 | 7.7M |
| 2022-05-04 | 50.69 | $19.38 | 9.2M |
| 2022-05-03 | 50.60 | $19.37 | 3.5M |
| 2022-05-02 | 49.01 | $19.19 | 7.9M |
| 2022-04-29 | 47.67 | $19.04 | 13.3M |
| 2022-04-28 | 51.79 | $19.52 | 14.0M |
| 2022-04-27 | 48.25 | $19.12 | 16.5M |
| 2022-04-26 | 48.07 | $19.10 | 18.9M |
| 2022-04-25 | 50.86 | $19.43 | 19.2M |
| 2022-04-22 | 45.79 | $18.87 | 9.0M |
| 2022-04-21 | 52.93 | $19.64 | 9.5M |
| 2022-04-20 | 53.65 | $19.71 | 8.4M |
| 2022-04-19 | 56.15 | $19.95 | 13.3M |
| 2022-04-18 | 52.66 | $19.55 | 7.8M |
| 2022-04-14 | 54.09 | $19.69 | 5.0M |
| 2022-04-13 | 54.39 | $19.72 | 8.7M |
| 2022-04-12 | 54.23 | $19.70 | 9.9M |
| 2022-04-11 | 55.16 | $19.80 | 7.3M |
| 2022-04-08 | 55.88 | $19.88 | 7.8M |
| 2022-04-07 | 53.02 | $19.49 | 11.4M |
| 2022-04-06 | 52.95 | $19.48 | 10.8M |
| 2022-04-05 | 52.45 | $19.41 | 7.4M |
| 2022-04-04 | 54.90 | $19.72 | 9.9M |
| 2022-04-01 | 51.42 | $19.22 | 8.8M |
| 2022-03-31 | 49.33 | $18.94 | 11.3M |
| 2022-03-30 | 49.84 | $19.01 | 21.9M |
| 2022-03-29 | 49.06 | $18.90 | 11.5M |
| 2022-03-28 | 46.61 | $18.56 | 13.4M |
| 2022-03-25 | 43.83 | $18.19 | 14.3M |
| 2022-03-24 | 44.24 | $18.26 | 27.6M |
| 2022-03-23 | 43.14 | $18.11 | 29.9M |
| 2022-03-22 | 48.32 | $18.97 | 8.4M |
| 2022-03-21 | 46.18 | $18.67 | 10.5M |
| 2022-03-18 | 48.14 | $18.98 | 7.6M |
| 2022-03-17 | 47.25 | $18.85 | 4.9M |
| 2022-03-16 | 46.91 | $18.80 | 11.0M |
| 2022-03-15 | 43.89 | $18.35 | 14.3M |
| 2022-03-14 | 42.14 | $18.10 | 9.8M |
| 2022-03-11 | 38.59 | $17.61 | 12.1M |
| 2022-03-10 | 38.82 | $17.66 | 10.8M |
| 2022-03-09 | 39.91 | $17.90 | 18.5M |
| 2022-03-08 | 31.55 | $16.80 | 23.1M |
| 2022-03-07 | 28.00 | $16.39 | 30.1M |
| 2022-03-04 | 32.13 | $17.46 | 33.9M |
| 2022-03-03 | 35.73 | $18.23 | 10.4M |
| 2022-03-02 | 39.09 | $18.85 | 22.1M |
| 2022-03-01 | 35.86 | $18.50 | 20.9M |
| 2022-02-28 | 41.67 | $19.47 | 10.1M |
| 2022-02-25 | 43.39 | $19.72 | 14.0M |
| 2022-02-24 | 38.78 | $19.24 | 11.8M |
| 2022-02-23 | 41.38 | $19.63 | 10.4M |
| 2022-02-22 | 44.05 | $20.00 | 11.8M |
| 2022-02-18 | 43.20 | $19.91 | 5.1M |
| 2022-02-17 | 41.43 | $19.72 | 8.9M |
| 2022-02-16 | 44.56 | $20.17 | 4.7M |
| 2022-02-15 | 46.72 | $20.46 | 10.2M |
| 2022-02-14 | 38.51 | $19.62 | 10.4M |
| 2022-02-11 | 47.14 | $20.67 | 14.1M |
| 2022-02-10 | 50.51 | $21.00 | 13.0M |
| 2022-02-09 | 56.07 | $21.48 | 9.0M |
| 2022-02-08 | 55.29 | $21.40 | 9.1M |
| 2022-02-07 | 53.12 | $21.18 | 8.5M |
| 2022-02-04 | 57.59 | $21.55 | 4.0M |
| 2022-02-03 | 56.84 | $21.47 | 7.0M |
| 2022-02-02 | 62.30 | $21.89 | 6.5M |
| 2022-02-01 | 62.30 | $21.89 | 13.0M |
| 2022-01-31 | 61.01 | $21.73 | 10.3M |
| 2022-01-28 | 54.46 | $21.02 | 8.7M |
| 2022-01-27 | 52.97 | $20.88 | 16.2M |
| 2022-01-26 | 52.87 | $20.87 | 13.9M |
| 2022-01-25 | 53.66 | $20.94 | 13.5M |
| 2022-01-24 | 55.34 | $21.09 | 14.0M |
| 2022-01-21 | 54.80 | $21.03 | 11.4M |
| 2022-01-20 | 60.33 | $21.51 | 7.0M |
| 2022-01-19 | 59.69 | $21.43 | 7.6M |
| 2022-01-18 | 65.49 | $21.89 | 8.4M |
| 2022-01-14 | 68.52 | $22.11 | 5.4M |
| 2022-01-13 | 68.45 | $22.10 | 11.2M |
| 2022-01-12 | 70.05 | $22.22 | 9.1M |
| 2022-01-11 | 69.20 | $22.07 | 8.1M |
| 2022-01-10 | 67.86 | $21.84 | 10.5M |
| 2022-01-07 | 67.04 | $21.70 | 9.9M |
| 2022-01-06 | 63.54 | $21.15 | 8.4M |
| 2022-01-05 | 61.65 | $20.88 | 8.9M |
| 2022-01-04 | 59.02 | $20.53 | 5.8M |
| 2022-01-03 | 57.60 | $20.35 | 5.1M |
| 2021-12-31 | 52.77 | $19.79 | 2.9M |
| 2021-12-30 | 51.46 | $19.65 | 3.1M |
| 2021-12-29 | 49.36 | $19.43 | 3.2M |
| 2021-12-28 | 50.39 | $19.54 | 4.3M |
| 2021-12-27 | 49.94 | $19.49 | 4.6M |
| 2021-12-23 | 48.51 | $19.33 | 2.3M |
| 2021-12-22 | 48.84 | $19.37 | 4.7M |
| 2021-12-21 | 44.80 | $18.92 | 5.2M |
| 2021-12-20 | 40.00 | $18.44 | 5.3M |
| 2021-12-17 | 42.72 | $18.81 | 7.9M |
| 2021-12-16 | 45.76 | $19.19 | 5.0M |
| 2021-12-15 | 47.62 | $19.41 | 10.5M |
| 2021-12-14 | 49.80 | $19.66 | 8.1M |
| 2021-12-13 | 49.72 | $19.65 | 7.2M |
| 2021-12-10 | 51.87 | $19.90 | 9.1M |
| 2021-12-09 | 52.74 | $20.00 | 16.3M |
| 2021-12-08 | 50.54 | $19.72 | 15.7M |
| 2021-12-07 | 45.16 | $19.10 | 23.7M |
| 2021-12-06 | 36.74 | $18.30 | 26.9M |
| 2021-12-03 | 37.98 | $18.48 | 10.2M |
| 2021-12-02 | 39.47 | $18.69 | 24.9M |
| 2021-12-01 | 37.59 | $18.52 | 38.1M |
| 2021-11-30 | 36.94 | $18.46 | 16.4M |
| 2021-11-29 | 40.51 | $18.99 | 9.2M |
| 2021-11-26 | 38.70 | $18.82 | 7.0M |
| 2021-11-24 | 46.32 | $19.79 | 23.2M |
| 2021-11-23 | 43.14 | $19.50 | 28.7M |
| 2021-11-22 | 40.85 | $19.30 | 14.3M |
| 2021-11-19 | 52.67 | $20.47 | 4.6M |
| 2021-11-18 | 53.04 | $20.50 | 3.8M |
| 2021-11-17 | 51.74 | $20.38 | 3.1M |
| 2021-11-16 | 50.99 | $20.31 | 3.3M |
| 2021-11-15 | 53.36 | $20.52 | 2.1M |
| 2021-11-12 | 54.98 | $20.66 | 6.8M |
| 2021-11-11 | 54.42 | $20.60 | 2.6M |
| 2021-11-10 | 56.20 | $20.76 | 5.4M |
| 2021-11-09 | 60.31 | $21.11 | 5.4M |
| 2021-11-08 | 59.75 | $21.04 | 9.9M |
| 2021-11-05 | 56.42 | $20.64 | 9.4M |
| 2021-11-04 | 55.81 | $20.57 | 9.3M |
| 2021-11-03 | 57.22 | $20.70 | 11.4M |
| 2021-11-02 | 62.77 | $21.18 | 5.9M |
| 2021-11-01 | 64.00 | $21.28 | 8.3M |
| 2021-10-29 | 63.11 | $21.15 | 8.0M |
| 2021-10-28 | 64.75 | $21.29 | 10.0M |
| 2021-10-27 | 70.07 | $21.72 | 22.2M |
| 2021-10-26 | 69.96 | $21.70 | 14.3M |
| 2021-10-25 | 72.09 | $21.87 | 21.6M |
| 2021-10-22 | 58.10 | $19.90 | 14.1M |
| 2021-10-21 | 60.89 | $20.09 | 6.0M |
| 2021-10-20 | 59.73 | $19.97 | 3.3M |
| 2021-10-19 | 61.47 | $20.09 | 3.4M |
| 2021-10-18 | 59.71 | $19.90 | 4.1M |
| 2021-10-15 | 55.09 | $19.45 | 3.8M |
| 2021-10-14 | 54.20 | $19.37 | 5.3M |
| 2021-10-13 | 48.93 | $18.93 | 2.3M |
| 2021-10-12 | 48.29 | $18.88 | 3.1M |
| 2021-10-11 | 46.89 | $18.77 | 4.0M |
| 2021-10-08 | 44.97 | $18.62 | 3.0M |
| 2021-10-07 | 48.05 | $18.90 | 4.5M |
| 2021-10-06 | 45.38 | $18.69 | 4.5M |
| 2021-10-05 | 47.02 | $18.84 | 9.5M |
| 2021-10-04 | 45.78 | $18.74 | 5.3M |
| 2021-10-01 | 47.92 | $18.94 | 3.1M |
| 2021-09-30 | 47.10 | $18.87 | 5.0M |
| 2021-09-29 | 50.79 | $19.21 | 4.9M |
| 2021-09-28 | 48.18 | $18.98 | 5.3M |
| 2021-09-27 | 59.52 | $19.85 | 4.1M |
| 2021-09-24 | 56.01 | $19.54 | 2.1M |
| 2021-09-23 | 56.46 | $19.57 | 3.0M |
| 2021-09-22 | 52.21 | $19.22 | 2.9M |
| 2021-09-21 | 52.35 | $19.23 | 2.3M |
| 2021-09-20 | 51.86 | $19.19 | 4.0M |
| 2021-09-17 | 56.52 | $19.53 | 6.4M |
| 2021-09-16 | 63.17 | $19.95 | 8.2M |
| 2021-09-15 | 57.64 | $19.46 | 4.3M |
| 2021-09-14 | 54.03 | $19.19 | 4.5M |
| 2021-09-13 | 56.05 | $19.31 | 3.2M |
| 2021-09-10 | 56.89 | $19.36 | 3.9M |
| 2021-09-09 | 59.79 | $19.53 | 8.9M |
| 2021-09-08 | 61.18 | $19.61 | 3.5M |
| 2021-09-07 | 61.07 | $19.60 | 2.6M |
| 2021-09-03 | 64.29 | $19.79 | 3.2M |
| 2021-09-02 | 63.91 | $19.75 | 5.6M |
| 2021-09-01 | 64.57 | $19.79 | 7.0M |
| 2021-08-31 | 63.04 | $19.62 | 7.5M |
| 2021-08-30 | 59.85 | $19.29 | 8.3M |
| 2021-08-27 | 58.83 | $19.19 | 8.4M |
| 2021-08-26 | 53.80 | $18.74 | 3.3M |
| 2021-08-25 | 55.37 | $18.85 | 5.7M |
| 2021-08-24 | 56.08 | $18.90 | 5.1M |
| 2021-08-23 | 52.88 | $18.62 | 4.4M |
| 2021-08-20 | 52.05 | $18.55 | 3.3M |
| 2021-08-19 | 52.05 | $18.55 | 3.5M |
| 2021-08-18 | 52.65 | $18.60 | 5.3M |
| 2021-08-17 | 55.81 | $18.86 | 5.7M |
| 2021-08-16 | 58.65 | $19.08 | 7.7M |
| 2021-08-13 | 62.49 | $19.36 | 4.8M |
| 2021-08-12 | 63.33 | $19.42 | 8.5M |
| 2021-08-11 | 58.24 | $18.85 | 4.5M |
| 2021-08-10 | 60.77 | $19.03 | 4.6M |
| 2021-08-09 | 62.49 | $19.15 | 4.2M |
| 2021-08-06 | 61.37 | $19.02 | 3.4M |
| 2021-08-05 | 64.92 | $19.27 | 3.9M |
| 2021-08-04 | 65.79 | $19.33 | 4.0M |
| 2021-08-03 | 61.55 | $18.81 | 5.0M |
| 2021-08-02 | 57.72 | $18.41 | 7.1M |
| 2021-07-30 | 60.29 | $18.59 | 4.3M |
| 2021-07-29 | 63.73 | $18.82 | 7.0M |
| 2021-07-28 | 61.65 | $18.59 | 6.4M |
| 2021-07-27 | 57.42 | $18.17 | 7.1M |
| 2021-07-26 | 60.28 | $18.36 | 5.3M |
| 2021-07-23 | 59.57 | $18.29 | 8.1M |
| 2021-07-22 | 51.52 | $17.60 | 2.5M |
| 2021-07-21 | 50.44 | $17.52 | 3.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.34
2026-07-17
Close Price
$29.76
Vol: 7.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.34 | $29.76 | 7.0M |
| 2026-07-16 | -27.16 | $29.57 | 7.3M |
| 2026-07-15 | -34.16 | $29.40 | 5.6M |
| 2026-07-14 | -50.41 | $29.00 | 4.3M |
| 2026-07-13 | -38.04 | $29.26 | 4.4M |
| 2026-07-10 | -39.05 | $29.00 | 11.6M |
| 2026-07-09 | -30.58 | $29.12 | 9.0M |
| 2026-07-08 | -33.41 | $28.85 | 9.0M |
| 2026-07-07 | -11.71 | $29.69 | 8.2M |
| 2026-07-06 | -3.25 | $30.08 | 13.6M |
| 2026-07-02 | -2.76 | $29.49 | 5.1M |
| 2026-07-01 | -15.22 | $28.97 | 12.2M |
| 2026-06-30 | -13.13 | $29.03 | 5.7M |
| 2026-06-29 | -5.53 | $29.36 | 4.7M |
| 2026-06-26 | -1.15 | $29.55 | 5.5M |
| 2026-06-25 | -7.40 | $29.14 | 7.1M |
| 2026-06-24 | -2.60 | $29.00 | 7.5M |
| 2026-06-23 | -10.00 | $28.32 | 7.4M |
| 2026-06-22 | -3.82 | $28.53 | 10.9M |
| 2026-06-18 | -11.84 | $27.94 | 7.1M |
| 2026-06-17 | -13.36 | $27.89 | 5.9M |
| 2026-06-16 | -5.75 | $28.12 | 6.7M |
| 2026-06-15 | -11.71 | $27.81 | 6.0M |
| 2026-06-12 | -12.08 | $27.79 | 8.1M |
| 2026-06-11 | -2.14 | $27.46 | 9.5M |
| 2026-06-10 | -8.57 | $26.77 | 7.9M |
| 2026-06-09 | -24.83 | $26.29 | 12.1M |
| 2026-06-08 | -59.85 | $25.70 | 7.6M |
| 2026-06-05 | -55.43 | $25.95 | 7.5M |
| 2026-06-04 | -47.43 | $26.09 | 6.6M |
| 2026-06-03 | -82.16 | $25.50 | 7.6M |
| 2026-06-02 | -94.05 | $25.28 | 7.3M |
| 2026-06-01 | -68.65 | $25.75 | 7.3M |
| 2026-05-29 | -42.70 | $26.23 | 8.2M |
| 2026-05-28 | -45.95 | $26.17 | 4.6M |
| 2026-05-27 | -47.03 | $26.15 | 5.3M |
| 2026-05-26 | -49.76 | $26.23 | 4.0M |
| 2026-05-22 | -67.21 | $25.98 | 6.2M |
| 2026-05-21 | -74.38 | $25.89 | 12.9M |
| 2026-05-20 | -84.11 | $25.68 | 8.9M |
| 2026-05-19 | -97.69 | $25.25 | 9.6M |
| 2026-05-18 | -91.27 | $25.86 | 5.6M |
| 2026-05-15 | -86.24 | $26.05 | 4.0M |
| 2026-05-14 | -76.67 | $26.18 | 4.4M |
| 2026-05-13 | -88.57 | $25.68 | 8.1M |
| 2026-05-12 | -86.19 | $25.78 | 12.9M |
| 2026-05-11 | -78.57 | $26.10 | 6.4M |
| 2026-05-08 | -69.29 | $26.49 | 4.9M |
| 2026-05-07 | -63.33 | $26.74 | 7.2M |
| 2026-05-06 | -63.10 | $26.75 | 12.7M |
| 2026-05-05 | -80.48 | $26.02 | 6.9M |
| 2026-05-04 | -77.62 | $26.14 | 7.3M |
| 2026-05-01 | -70.95 | $26.42 | 3.7M |
| 2026-04-30 | -66.90 | $26.59 | 6.1M |
| 2026-04-29 | -67.62 | $26.56 | 7.7M |
| 2026-04-28 | -59.29 | $26.91 | 7.4M |
| 2026-04-27 | -43.06 | $27.54 | 6.7M |
| 2026-04-24 | -41.67 | $27.60 | 9.8M |
| 2026-04-23 | -31.25 | $28.05 | 8.5M |
| 2026-04-22 | -22.92 | $28.41 | 7.9M |
| 2026-04-21 | -16.90 | $28.67 | 8.3M |
| 2026-04-20 | -15.05 | $28.75 | 6.1M |
| 2026-04-17 | -13.89 | $28.80 | 9.2M |
| 2026-04-16 | -8.33 | $28.38 | 7.4M |
| 2026-04-15 | -2.59 | $28.46 | 8.1M |
| 2026-04-14 | -1.23 | $28.29 | 8.1M |
| 2026-04-13 | -6.92 | $28.04 | 6.8M |
| 2026-04-10 | -12.83 | $27.73 | 4.4M |
| 2026-04-09 | -15.85 | $27.47 | 6.1M |
| 2026-04-08 | -18.46 | $27.51 | 7.2M |
| 2026-04-07 | -73.16 | $25.99 | 4.4M |
| 2026-04-06 | -71.09 | $26.06 | 5.9M |
| 2026-04-02 | -84.37 | $25.61 | 5.4M |
| 2026-04-01 | -85.39 | $25.72 | 5.2M |
| 2026-03-31 | -82.06 | $25.90 | 6.5M |
| 2026-03-30 | -97.39 | $25.20 | 6.5M |
| 2026-03-27 | -99.60 | $25.30 | 5.0M |
| 2026-03-26 | -99.35 | $25.93 | 3.4M |
| 2026-03-25 | -93.81 | $26.30 | 6.9M |
| 2026-03-24 | -99.24 | $26.03 | 8.7M |
| 2026-03-23 | -92.26 | $26.45 | 7.9M |
| 2026-03-20 | -99.42 | $26.08 | 6.3M |
| 2026-03-19 | -88.80 | $26.86 | 7.6M |
| 2026-03-18 | -99.15 | $26.55 | 9.3M |
| 2026-03-17 | -81.90 | $27.42 | 10.3M |
| 2026-03-16 | -82.97 | $27.37 | 5.3M |
| 2026-03-13 | -100.00 | $26.58 | 6.6M |
| 2026-03-12 | -99.79 | $26.83 | 8.7M |
| 2026-03-11 | -95.86 | $27.28 | 10.2M |
| 2026-03-10 | -83.26 | $28.05 | 5.4M |
| 2026-03-09 | -83.95 | $28.02 | 5.8M |
| 2026-03-06 | -95.87 | $28.20 | 5.6M |
| 2026-03-05 | -95.41 | $28.77 | 10.3M |
| 2026-03-04 | -80.99 | $29.55 | 3.9M |
| 2026-03-03 | -79.09 | $29.60 | 5.5M |
| 2026-03-02 | -57.71 | $30.22 | 4.2M |
| 2026-02-27 | -46.06 | $30.51 | 3.7M |
| 2026-02-26 | -36.61 | $30.75 | 3.4M |
| 2026-02-25 | -28.74 | $30.95 | 3.2M |
| 2026-02-24 | -37.01 | $30.74 | 3.6M |
| 2026-02-23 | -41.70 | $30.60 | 4.2M |
| 2026-02-20 | -26.57 | $30.92 | 6.8M |
| 2026-02-19 | -43.36 | $30.44 | 3.4M |
| 2026-02-18 | -26.57 | $30.92 | 3.1M |
| 2026-02-17 | -26.22 | $30.93 | 2.9M |
| 2026-02-13 | -37.06 | $30.62 | 5.4M |
| 2026-02-12 | -14.69 | $31.26 | 5.4M |
| 2026-02-11 | -8.00 | $31.12 | 6.1M |
| 2026-02-10 | -16.19 | $31.15 | 5.0M |
| 2026-02-09 | -30.94 | $30.74 | 3.9M |
| 2026-02-06 | -15.11 | $31.18 | 4.0M |
| 2026-02-05 | -30.41 | $30.88 | 6.1M |
| 2026-02-04 | -29.05 | $30.92 | 7.1M |
| 2026-02-03 | -44.59 | $30.46 | 9.2M |
| 2026-02-02 | -34.80 | $30.75 | 12.8M |
| 2026-01-30 | -84.12 | $29.29 | 4.7M |
| 2026-01-29 | -67.91 | $29.77 | 8.9M |
| 2026-01-28 | -74.32 | $29.58 | 10.4M |
| 2026-01-27 | -68.58 | $29.75 | 6.5M |
| 2026-01-26 | -87.16 | $29.20 | 5.9M |
| 2026-01-23 | -88.85 | $29.15 | 5.9M |
| 2026-01-22 | -93.91 | $29.16 | 7.1M |
| 2026-01-21 | -88.89 | $29.30 | 14.4M |
| 2026-01-20 | -84.44 | $29.50 | 23.3M |
| 2026-01-16 | -42.52 | $30.87 | 6.4M |
| 2026-01-15 | -43.24 | $30.82 | 8.3M |
| 2026-01-14 | -31.98 | $31.07 | 6.5M |
| 2026-01-13 | -25.23 | $31.22 | 8.9M |
| 2026-01-12 | -26.13 | $31.20 | 6.3M |
| 2026-01-09 | -50.45 | $30.66 | 6.9M |
| 2026-01-08 | -20.72 | $31.32 | 10.1M |
| 2026-01-07 | -12.08 | $31.38 | 6.7M |
| 2026-01-06 | -20.61 | $30.87 | 6.9M |
| 2026-01-05 | -60.00 | $30.08 | 7.5M |
| 2026-01-02 | -67.42 | $29.99 | 3.8M |
| 2025-12-31 | -82.86 | $29.80 | 2.5M |
| 2025-12-30 | -79.29 | $29.85 | 3.1M |
| 2025-12-29 | -83.23 | $29.83 | 4.8M |
| 2025-12-26 | -73.66 | $30.05 | 2.1M |
| 2025-12-24 | -74.73 | $30.03 | 2.4M |
| 2025-12-23 | -68.28 | $30.15 | 4.9M |
| 2025-12-22 | -76.88 | $29.99 | 5.3M |
| 2025-12-19 | -80.65 | $29.92 | 12.1M |
| 2025-12-18 | -93.01 | $29.69 | 9.8M |
| 2025-12-17 | -95.70 | $29.64 | 6.9M |
| 2025-12-16 | -98.29 | $29.70 | 5.7M |
| 2025-12-15 | -89.21 | $30.23 | 4.4M |
| 2025-12-12 | -90.44 | $30.24 | 7.0M |
| 2025-12-11 | -94.07 | $30.20 | 6.7M |
| 2025-12-10 | -83.70 | $30.34 | 5.0M |
| 2025-12-09 | -90.91 | $30.37 | 4.5M |
| 2025-12-08 | -82.22 | $30.36 | 5.7M |
| 2025-12-05 | -54.55 | $30.69 | 3.8M |
| 2025-12-04 | -42.54 | $30.70 | 3.0M |
| 2025-12-03 | -41.99 | $30.71 | 4.5M |
| 2025-12-02 | -48.07 | $30.60 | 4.2M |
| 2025-12-01 | -49.17 | $30.58 | 6.3M |
| 2025-11-28 | -13.26 | $31.23 | 2.7M |
| 2025-11-26 | -25.41 | $31.01 | 3.8M |
| 2025-11-25 | -46.96 | $30.62 | 4.4M |
| 2025-11-24 | -50.28 | $30.56 | 4.0M |
| 2025-11-21 | -34.25 | $30.85 | 5.1M |
| 2025-11-20 | -24.86 | $31.02 | 3.1M |
| 2025-11-19 | -18.78 | $31.13 | 3.2M |
| 2025-11-18 | -28.31 | $31.23 | 4.9M |
| 2025-11-17 | -35.62 | $31.07 | 5.7M |
| 2025-11-14 | -31.96 | $31.15 | 3.7M |
| 2025-11-13 | -61.13 | $30.97 | 5.0M |
| 2025-11-12 | -73.89 | $30.54 | 3.0M |
| 2025-11-11 | -67.06 | $30.77 | 4.6M |
| 2025-11-10 | -79.53 | $30.35 | 4.2M |
| 2025-11-07 | -83.09 | $30.23 | 4.6M |
| 2025-11-06 | -93.77 | $29.87 | 7.5M |
| 2025-11-05 | -89.26 | $30.37 | 3.3M |
| 2025-11-04 | -87.92 | $30.41 | 4.3M |
| 2025-11-03 | -85.57 | $30.48 | 4.9M |
| 2025-10-31 | -91.61 | $30.30 | 7.0M |
| 2025-10-30 | -92.00 | $30.73 | 5.2M |
| 2025-10-29 | -76.43 | $31.02 | 3.2M |
| 2025-10-28 | -80.99 | $30.90 | 4.2M |
| 2025-10-27 | -65.97 | $31.13 | 4.0M |
| 2025-10-24 | -61.81 | $31.25 | 3.3M |
| 2025-10-23 | -65.63 | $31.14 | 4.2M |
| 2025-10-22 | -43.40 | $31.78 | 4.1M |
| 2025-10-21 | -62.15 | $31.24 | 3.7M |
| 2025-10-20 | -70.49 | $31.00 | 9.9M |
| 2025-10-17 | -3.13 | $32.94 | 10.2M |
| 2025-10-16 | -21.00 | $31.88 | 5.4M |
| 2025-10-15 | -14.49 | $31.92 | 4.0M |
| 2025-10-14 | -55.76 | $31.34 | 2.8M |
| 2025-10-13 | -62.83 | $31.15 | 3.9M |
| 2025-10-10 | -65.06 | $31.09 | 3.1M |
| 2025-10-09 | -73.61 | $30.86 | 5.6M |
| 2025-10-08 | -78.07 | $30.74 | 5.1M |
| 2025-10-07 | -67.66 | $31.02 | 4.0M |
| 2025-10-06 | -78.07 | $30.74 | 4.2M |
| 2025-10-03 | -77.32 | $30.76 | 3.6M |
| 2025-10-02 | -82.16 | $30.63 | 4.1M |
| 2025-10-01 | -85.50 | $30.54 | 5.5M |
| 2025-09-30 | -97.03 | $30.23 | 4.2M |
| 2025-09-29 | -97.68 | $30.31 | 3.1M |
| 2025-09-26 | -95.28 | $30.62 | 4.1M |
| 2025-09-25 | -99.54 | $30.69 | 4.6M |
| 2025-09-24 | -99.47 | $30.97 | 6.7M |
| 2025-09-23 | -94.30 | $31.35 | 3.4M |
| 2025-09-22 | -68.99 | $31.75 | 4.1M |
| 2025-09-19 | -62.83 | $31.97 | 6.2M |
| 2025-09-18 | -61.72 | $32.06 | 5.7M |
| 2025-09-17 | -37.09 | $32.60 | 7.5M |
| 2025-09-16 | -53.99 | $32.24 | 4.1M |
| 2025-09-15 | -64.79 | $32.01 | 3.2M |
| 2025-09-12 | -61.97 | $32.07 | 3.1M |
| 2025-09-11 | -66.20 | $31.98 | 5.1M |
| 2025-09-10 | -81.69 | $31.65 | 6.3M |
| 2025-09-09 | -74.65 | $31.80 | 4.2M |
| 2025-09-08 | -71.83 | $31.86 | 4.6M |
| 2025-09-05 | -80.75 | $31.67 | 5.2M |
| 2025-09-04 | -70.89 | $31.88 | 5.0M |
| 2025-09-03 | -79.34 | $31.70 | 3.3M |
| 2025-09-02 | -86.39 | $31.55 | 3.3M |
| 2025-08-29 | -92.31 | $31.74 | 5.6M |
| 2025-08-28 | -92.92 | $31.74 | 5.1M |
| 2025-08-27 | -83.18 | $31.96 | 3.5M |
| 2025-08-26 | -95.07 | $31.86 | 5.5M |
| 2025-08-25 | -92.75 | $32.33 | 3.2M |
| 2025-08-22 | -72.54 | $32.72 | 5.7M |
| 2025-08-21 | -43.28 | $33.33 | 4.0M |
| 2025-08-20 | -55.16 | $33.19 | 3.8M |
| 2025-08-19 | -70.76 | $32.88 | 6.9M |
| 2025-08-18 | -61.86 | $33.09 | 3.9M |
| 2025-08-15 | -71.01 | $32.88 | 2.6M |
| 2025-08-14 | -81.93 | $32.62 | 2.2M |
| 2025-08-13 | -80.25 | $32.66 | 2.8M |
| 2025-08-12 | -84.45 | $32.56 | 3.2M |
| 2025-08-11 | -97.40 | $32.70 | 1.4M |
| 2025-08-08 | -90.43 | $32.87 | 1.8M |
| 2025-08-07 | -95.58 | $32.84 | 1.8M |
| 2025-08-06 | -88.40 | $32.97 | 3.4M |
| 2025-08-05 | -96.13 | $32.83 | 3.6M |
| 2025-08-04 | -85.19 | $33.19 | 5.4M |
| 2025-08-01 | -57.41 | $33.64 | 2.4M |
| 2025-07-31 | -53.70 | $33.70 | 3.6M |
| 2025-07-30 | -78.40 | $33.30 | 4.9M |
| 2025-07-29 | -48.77 | $33.78 | 5.9M |
| 2025-07-28 | -45.06 | $33.84 | 7.4M |
| 2025-07-25 | -29.01 | $34.10 | 3.4M |
| 2025-07-24 | -19.75 | $34.25 | 4.2M |
| 2025-07-23 | -9.47 | $34.41 | 5.0M |
| 2025-07-22 | -27.43 | $34.09 | 4.0M |
| 2025-07-21 | -15.98 | $34.22 | 10.0M |
| 2025-07-18 | -50.30 | $33.21 | 5.6M |
| 2025-07-17 | -49.10 | $33.23 | 4.2M |
| 2025-07-16 | -46.71 | $33.27 | 2.8M |
| 2025-07-15 | -50.90 | $33.20 | 3.2M |
| 2025-07-14 | -50.90 | $33.20 | 4.2M |
| 2025-07-11 | -46.11 | $33.28 | 5.1M |
| 2025-07-10 | -37.72 | $33.42 | 4.7M |
| 2025-07-09 | -17.96 | $33.75 | 5.0M |
| 2025-07-08 | -26.95 | $33.60 | 4.8M |
| 2025-07-07 | -41.18 | $33.48 | 4.0M |
| 2025-07-03 | -26.20 | $33.76 | 2.4M |
| 2025-07-02 | -35.83 | $33.58 | 4.8M |
| 2025-07-01 | -33.69 | $33.62 | 3.9M |
| 2025-06-30 | -33.33 | $33.64 | 5.2M |
| 2025-06-27 | -21.16 | $33.87 | 7.2M |
| 2025-06-26 | -52.36 | $33.39 | 4.8M |
| 2025-06-25 | -75.94 | $32.89 | 3.3M |
| 2025-06-24 | -75.47 | $32.90 | 4.4M |
| 2025-06-23 | -83.49 | $32.73 | 4.0M |
| 2025-06-20 | -97.92 | $32.62 | 4.4M |
| 2025-06-18 | -94.24 | $32.70 | 4.3M |
| 2025-06-17 | -97.01 | $32.88 | 2.8M |
| 2025-06-16 | -76.07 | $33.26 | 2.7M |
| 2025-06-13 | -87.12 | $33.08 | 3.1M |
| 2025-06-12 | -80.65 | $33.50 | 2.2M |
| 2025-06-11 | -85.48 | $33.44 | 2.8M |
| 2025-06-10 | -87.10 | $33.42 | 4.1M |
| 2025-06-09 | -72.95 | $33.61 | 4.2M |
| 2025-06-06 | -13.91 | $34.18 | 2.7M |
| 2025-06-05 | -29.24 | $33.81 | 4.4M |
| 2025-06-04 | -46.61 | $33.40 | 3.7M |
| 2025-06-03 | -36.02 | $33.65 | 4.2M |
| 2025-06-02 | -11.86 | $34.22 | 4.0M |
| 2025-05-30 | -11.02 | $34.24 | 5.6M |
| 2025-05-29 | -8.90 | $34.29 | 3.5M |
| 2025-05-28 | -5.96 | $34.35 | 4.3M |
| 2025-05-27 | -7.66 | $34.31 | 6.7M |
| 2025-05-23 | -4.26 | $34.39 | 6.8M |
| 2025-05-22 | -25.11 | $33.78 | 3.8M |
| 2025-05-21 | -23.74 | $33.81 | 4.5M |
| 2025-05-20 | -15.07 | $34.00 | 5.4M |
| 2025-05-19 | -1.37 | $34.30 | 3.2M |
| 2025-05-16 | -15.53 | $33.99 | 3.7M |
| 2025-05-15 | -14.61 | $34.01 | 6.3M |
| 2025-05-14 | -37.31 | $33.36 | 4.2M |
| 2025-05-13 | -29.45 | $33.52 | 5.4M |
| 2025-05-12 | -24.27 | $33.58 | 12.6M |
| 2025-05-09 | -53.16 | $32.31 | 5.4M |
| 2025-05-08 | -49.51 | $32.33 | 11.6M |
| 2025-05-07 | -11.52 | $33.80 | 4.2M |
| 2025-05-06 | -10.65 | $33.84 | 3.1M |
| 2025-05-05 | -4.04 | $34.14 | 3.1M |
| 2025-05-02 | -1.30 | $34.18 | 4.2M |
| 2025-05-01 | -13.75 | $33.52 | 2.5M |
| 2025-04-30 | -12.86 | $33.56 | 5.6M |
| 2025-04-29 | -7.98 | $33.78 | 4.6M |
| 2025-04-28 | -13.75 | $33.52 | 3.6M |
| 2025-04-25 | -21.06 | $33.19 | 4.5M |
| 2025-04-24 | -20.62 | $33.21 | 5.3M |
| 2025-04-23 | -19.29 | $33.27 | 7.8M |
| 2025-04-22 | -1.33 | $34.08 | 8.9M |
| 2025-04-21 | -13.53 | $33.53 | 7.3M |
| 2025-04-17 | -7.71 | $33.22 | 7.6M |
| 2025-04-16 | -6.77 | $31.97 | 14.9M |
| 2025-04-15 | -5.51 | $31.86 | 5.8M |
| 2025-04-14 | -30.08 | $31.28 | 7.3M |
| 2025-04-11 | -25.00 | $31.34 | 4.6M |
| 2025-04-10 | -40.07 | $30.80 | 5.9M |
| 2025-04-09 | -22.42 | $31.25 | 7.6M |
| 2025-04-08 | -51.99 | $30.16 | 7.2M |
| 2025-04-07 | -45.70 | $30.29 | 8.4M |
| 2025-04-04 | -38.72 | $30.29 | 6.9M |
| 2025-04-03 | -16.37 | $31.26 | 4.3M |
| 2025-04-02 | -12.33 | $31.44 | 2.4M |
| 2025-04-01 | -19.28 | $31.13 | 3.8M |
| 2025-03-31 | -10.54 | $31.52 | 3.2M |
| 2025-03-28 | -13.68 | $31.38 | 2.7M |
| 2025-03-27 | -15.01 | $31.31 | 4.7M |
| 2025-03-26 | -13.02 | $31.40 | 3.1M |
| 2025-03-25 | -10.60 | $31.51 | 3.9M |
| 2025-03-24 | -7.06 | $31.67 | 7.5M |
| 2025-03-21 | -4.26 | $31.28 | 6.3M |
| 2025-03-20 | -3.93 | $30.64 | 5.1M |
| 2025-03-19 | -1.86 | $30.62 | 5.7M |
| 2025-03-18 | -3.42 | $30.57 | 7.5M |
| 2025-03-17 | -1.24 | $29.84 | 8.1M |
| 2025-03-14 | -6.15 | $29.29 | 5.5M |
| 2025-03-13 | -23.59 | $28.95 | 6.9M |
| 2025-03-12 | -31.79 | $28.79 | 5.9M |
| 2025-03-11 | -45.64 | $28.52 | 5.3M |
| 2025-03-10 | -67.69 | $28.09 | 11.0M |
| 2025-03-07 | -80.00 | $27.85 | 3.7M |
| 2025-03-06 | -76.41 | $27.92 | 3.5M |
| 2025-03-05 | -66.67 | $28.11 | 5.1M |
| 2025-03-04 | -92.82 | $27.60 | 4.6M |
| 2025-03-03 | -77.95 | $27.89 | 5.5M |
| 2025-02-28 | -78.46 | $27.88 | 5.0M |
| 2025-02-27 | -100.00 | $27.90 | 3.0M |
| 2025-02-26 | -96.40 | $28.07 | 2.7M |
| 2025-02-25 | -87.77 | $28.19 | 5.4M |
| 2025-02-24 | -84.89 | $28.23 | 5.5M |
| 2025-02-21 | -85.03 | $28.16 | 3.2M |
| 2025-02-20 | -42.86 | $28.60 | 3.5M |
| 2025-02-19 | -26.80 | $28.89 | 4.4M |
| 2025-02-18 | -57.29 | $28.27 | 8.1M |
| 2025-02-14 | -12.56 | $29.16 | 4.0M |
| 2025-02-13 | -3.89 | $29.15 | 5.3M |
| 2025-02-12 | -20.56 | $28.85 | 3.2M |
| 2025-02-11 | -11.11 | $29.02 | 4.1M |
| 2025-02-10 | -38.33 | $28.53 | 4.1M |
| 2025-02-07 | -43.89 | $28.43 | 4.2M |
| 2025-02-06 | -15.46 | $29.06 | 3.0M |
| 2025-02-05 | -29.03 | $29.18 | 5.1M |
| 2025-02-04 | -29.03 | $29.18 | 2.6M |
| 2025-02-03 | -43.95 | $28.81 | 2.6M |
| 2025-01-31 | -51.17 | $28.67 | 3.5M |
| 2025-01-30 | -46.21 | $28.84 | 2.7M |
| 2025-01-29 | -56.23 | $28.65 | 3.5M |
| 2025-01-28 | -53.55 | $28.86 | 4.0M |
| 2025-01-27 | -70.61 | $28.34 | 5.9M |
| 2025-01-24 | -83.54 | $27.96 | 4.6M |
| 2025-01-23 | -93.90 | $27.62 | 4.3M |
| 2025-01-22 | -96.04 | $27.55 | 9.4M |
| 2025-01-21 | -93.90 | $27.62 | 5.9M |
| 2025-01-17 | -96.67 | $28.17 | 3.8M |
| 2025-01-16 | -78.22 | $28.80 | 2.9M |
| 2025-01-15 | -83.98 | $28.68 | 2.7M |
| 2025-01-14 | -91.10 | $28.44 | 3.5M |
| 2025-01-13 | -94.96 | $28.31 | 2.6M |
| 2025-01-10 | -99.67 | $28.52 | 4.4M |
| 2025-01-08 | -94.21 | $29.23 | 1.8M |
| 2025-01-07 | -86.16 | $29.66 | 2.0M |
| 2025-01-06 | -90.63 | $29.56 | 5.7M |
| 2025-01-03 | -98.21 | $29.40 | 1.8M |
| 2025-01-02 | -96.68 | $29.81 | 2.3M |
| 2024-12-31 | -98.28 | $29.86 | 1.6M |
| 2024-12-30 | -87.01 | $30.13 | 1.5M |
| 2024-12-27 | -72.73 | $30.46 | 1.6M |
| 2024-12-26 | -70.56 | $30.51 | 1.1M |
| 2024-12-24 | -70.13 | $30.52 | 2.1M |
| 2024-12-23 | -71.43 | $30.49 | 3.1M |
| 2024-12-20 | -79.65 | $30.30 | 3.8M |
| 2024-12-19 | -81.50 | $30.07 | 3.6M |
| 2024-12-18 | -79.92 | $30.11 | 2.5M |
| 2024-12-17 | -40.07 | $30.99 | 6.1M |
| 2024-12-16 | -23.69 | $31.46 | 6.1M |
| 2024-12-13 | -32.40 | $31.21 | 3.3M |
| 2024-12-12 | -42.51 | $30.92 | 4.4M |
| 2024-12-11 | -33.10 | $31.19 | 2.9M |
| 2024-12-10 | -37.63 | $31.06 | 3.3M |
| 2024-12-09 | -38.33 | $31.04 | 3.9M |
| 2024-12-06 | -31.01 | $31.25 | 4.5M |
| 2024-12-05 | -8.36 | $31.90 | 8.8M |
| 2024-12-04 | -22.97 | $30.88 | 7.6M |
| 2024-12-03 | -21.05 | $30.92 | 4.1M |
| 2024-12-02 | -39.23 | $30.54 | 6.8M |
| 2024-11-29 | -38.76 | $30.55 | 3.6M |
| 2024-11-27 | -23.45 | $30.87 | 6.8M |
| 2024-11-26 | -23.01 | $31.01 | 3.9M |
| 2024-11-25 | -17.60 | $31.19 | 8.2M |
| 2024-11-22 | -36.05 | $30.76 | 7.6M |
| 2024-11-21 | -76.39 | $29.82 | 2.7M |
| 2024-11-20 | -80.26 | $29.73 | 4.5M |
| 2024-11-19 | -78.97 | $29.76 | 2.5M |
| 2024-11-18 | -82.96 | $29.75 | 6.0M |
| 2024-11-15 | -95.96 | $29.46 | 2.8M |
| 2024-11-14 | -90.37 | $29.63 | 2.7M |
| 2024-11-13 | -66.55 | $29.73 | 2.1M |
| 2024-11-12 | -58.72 | $29.95 | 4.2M |
| 2024-11-11 | -56.94 | $30.00 | 2.9M |
| 2024-11-08 | -63.35 | $29.82 | 3.0M |
| 2024-11-07 | -54.79 | $30.00 | 7.3M |
| 2024-11-06 | -23.97 | $30.90 | 3.5M |
| 2024-11-05 | -20.89 | $30.99 | 4.5M |
| 2024-11-04 | -48.29 | $30.19 | 6.2M |
| 2024-11-01 | -41.78 | $30.38 | 4.9M |
| 2024-10-31 | -40.75 | $30.41 | 4.7M |
| 2024-10-30 | -10.62 | $31.29 | 10.4M |
| 2024-10-29 | -11.99 | $31.25 | 6.0M |
| 2024-10-28 | -1.98 | $31.15 | 10.5M |
| 2024-10-25 | -47.02 | $29.48 | 3.6M |
| 2024-10-24 | -62.76 | $29.57 | 2.9M |
| 2024-10-23 | -68.33 | $29.57 | 5.2M |
| 2024-10-22 | -58.01 | $29.86 | 7.2M |
| 2024-10-21 | -70.11 | $29.52 | 5.5M |
| 2024-10-18 | -67.26 | $29.60 | 4.2M |
| 2024-10-17 | -93.15 | $28.88 | 4.6M |
| 2024-10-16 | -70.21 | $29.55 | 4.6M |
| 2024-10-15 | -79.11 | $29.29 | 4.6M |
| 2024-10-14 | -84.25 | $29.14 | 3.1M |
| 2024-10-11 | -99.32 | $28.70 | 3.8M |
| 2024-10-10 | -85.41 | $29.20 | 4.7M |
| 2024-10-09 | -80.07 | $29.35 | 6.3M |
| 2024-10-08 | -81.85 | $29.30 | 5.2M |
| 2024-10-07 | -94.26 | $28.81 | 7.3M |
| 2024-10-04 | -73.99 | $29.41 | 7.5M |
| 2024-10-03 | -72.56 | $29.30 | 13.4M |
| 2024-10-02 | -62.46 | $29.62 | 8.0M |
| 2024-10-01 | -54.57 | $29.87 | 6.3M |
| 2024-09-30 | -55.21 | $29.85 | 13.1M |
| 2024-09-27 | -31.55 | $30.60 | 4.5M |
| 2024-09-26 | -10.09 | $31.28 | 7.0M |
| 2024-09-25 | -10.09 | $31.28 | 4.8M |
| 2024-09-24 | -11.04 | $31.25 | 3.3M |
| 2024-09-23 | -7.57 | $31.36 | 6.4M |
| 2024-09-20 | -6.94 | $31.38 | 7.0M |
| 2024-09-19 | -3.28 | $30.78 | 4.1M |
| 2024-09-18 | -4.53 | $30.44 | 4.8M |
| 2024-09-17 | -7.52 | $29.94 | 7.6M |
| 2024-09-16 | -7.08 | $29.95 | 10.7M |
| 2024-09-13 | -5.35 | $29.62 | 6.9M |
| 2024-09-12 | -4.93 | $29.62 | 3.3M |
| 2024-09-11 | -23.87 | $29.19 | 5.5M |
| 2024-09-10 | -34.23 | $28.96 | 5.5M |
| 2024-09-09 | -26.58 | $29.13 | 4.8M |
| 2024-09-06 | -52.25 | $28.56 | 5.3M |
| 2024-09-05 | -27.48 | $29.11 | 4.4M |
| 2024-09-04 | -5.41 | $29.60 | 6.0M |
| 2024-09-03 | -9.13 | $29.49 | 7.2M |
| 2024-08-30 | -0.49 | $29.31 | 2.9M |
| 2024-08-29 | -7.00 | $29.12 | 2.9M |
| 2024-08-28 | -9.94 | $28.89 | 2.7M |
| 2024-08-27 | -11.22 | $29.00 | 4.1M |
| 2024-08-26 | -28.06 | $28.67 | 2.7M |
| 2024-08-23 | -31.63 | $28.60 | 4.2M |
| 2024-08-22 | -44.90 | $28.34 | 3.9M |
| 2024-08-21 | -57.14 | $28.10 | 3.7M |
| 2024-08-20 | -66.84 | $27.91 | 9.4M |
| 2024-08-19 | -62.56 | $28.02 | 2.6M |
| 2024-08-16 | -59.74 | $28.19 | 2.7M |
| 2024-08-15 | -75.32 | $27.84 | 5.7M |
| 2024-08-14 | -86.38 | $27.58 | 3.0M |
| 2024-08-13 | -84.68 | $27.62 | 6.4M |
| 2024-08-12 | -79.17 | $27.76 | 4.1M |
| 2024-08-09 | -64.17 | $28.12 | 4.2M |
| 2024-08-08 | -63.33 | $28.14 | 9.8M |
| 2024-08-07 | -78.33 | $27.78 | 3.7M |
| 2024-08-06 | -75.83 | $27.84 | 7.2M |
| 2024-08-05 | -76.67 | $27.82 | 8.7M |
| 2024-08-02 | -95.68 | $28.11 | 5.3M |
| 2024-08-01 | -63.50 | $28.79 | 5.5M |
| 2024-07-31 | -40.15 | $29.11 | 4.1M |
| 2024-07-30 | -56.93 | $28.88 | 6.6M |
| 2024-07-29 | -64.23 | $28.78 | 4.8M |
| 2024-07-26 | -65.69 | $28.76 | 4.8M |
| 2024-07-25 | -99.27 | $28.30 | 6.9M |
| 2024-07-24 | -79.39 | $28.62 | 8.5M |
| 2024-07-23 | -41.98 | $29.11 | 3.8M |
| 2024-07-22 | -16.48 | $29.36 | 3.2M |
| 2024-07-19 | -14.09 | $29.35 | 4.0M |
| 2024-07-18 | -8.55 | $29.46 | 5.2M |
| 2024-07-17 | -11.73 | $29.30 | 3.9M |
| 2024-07-16 | -1.15 | $29.62 | 7.6M |
| 2024-07-15 | -11.08 | $29.17 | 4.9M |
| 2024-07-12 | -10.80 | $29.18 | 3.3M |
| 2024-07-11 | -7.20 | $29.31 | 3.7M |
| 2024-07-10 | -1.41 | $29.45 | 3.6M |
| 2024-07-09 | -3.39 | $29.38 | 6.9M |
| 2024-07-08 | -10.17 | $29.14 | 4.0M |
| 2024-07-05 | -7.63 | $29.23 | 7.0M |
| 2024-07-03 | -9.97 | $28.85 | 2.0M |
| 2024-07-02 | -12.13 | $28.68 | 5.9M |
| 2024-07-01 | -8.91 | $28.81 | 2.5M |
| 2024-06-28 | -8.91 | $28.81 | 6.0M |
| 2024-06-27 | -3.96 | $29.01 | 3.3M |
| 2024-06-26 | -1.05 | $28.90 | 4.9M |
| 2024-06-25 | -1.35 | $28.79 | 6.5M |
| 2024-06-24 | -7.10 | $28.14 | 7.8M |
| 2024-06-21 | -20.68 | $27.70 | 8.1M |
| 2024-06-20 | -18.21 | $27.78 | 8.4M |
| 2024-06-18 | -42.59 | $26.99 | 7.6M |
| 2024-06-17 | -62.35 | $26.35 | 5.3M |
| 2024-06-14 | -65.12 | $26.26 | 11.8M |
| 2024-06-13 | -71.91 | $26.04 | 7.8M |
| 2024-06-12 | -59.26 | $26.45 | 8.6M |
| 2024-06-11 | -60.80 | $26.40 | 7.0M |
| 2024-06-10 | -52.16 | $26.68 | 3.4M |
| 2024-06-07 | -52.16 | $26.68 | 3.7M |
| 2024-06-06 | -58.64 | $26.47 | 4.3M |
| 2024-06-05 | -52.47 | $26.67 | 7.8M |
| 2024-06-04 | -80.25 | $25.77 | 11.3M |
| 2024-06-03 | -2.36 | $28.32 | 6.9M |
| 2024-05-31 | -62.31 | $26.74 | 3.8M |
| 2024-05-30 | -73.10 | $26.64 | 7.1M |
| 2024-05-29 | -91.84 | $26.37 | 3.4M |
| 2024-05-28 | -90.20 | $26.80 | 5.4M |
| 2024-05-24 | -43.64 | $27.32 | 2.2M |
| 2024-05-23 | -54.20 | $27.09 | 3.0M |
| 2024-05-22 | -68.67 | $26.77 | 1.8M |
| 2024-05-21 | -46.24 | $27.00 | 4.4M |
| 2024-05-20 | -41.62 | $27.08 | 1.9M |
| 2024-05-17 | -29.80 | $27.21 | 1.9M |
| 2024-05-16 | -31.11 | $27.10 | 3.9M |
| 2024-05-15 | -24.11 | $27.19 | 2.8M |
| 2024-05-14 | -35.57 | $26.90 | 1.9M |
| 2024-05-13 | -35.57 | $26.90 | 4.7M |
| 2024-05-10 | -39.92 | $26.79 | 2.3M |
| 2024-05-09 | -41.50 | $26.75 | 2.0M |
| 2024-05-08 | -33.99 | $26.94 | 2.6M |
| 2024-05-07 | -26.88 | $27.12 | 4.2M |
| 2024-05-06 | -11.46 | $27.51 | 2.5M |
| 2024-05-03 | -18.18 | $27.34 | 3.6M |
| 2024-05-02 | -9.09 | $27.57 | 6.6M |
| 2024-05-01 | -9.88 | $27.55 | 4.5M |
| 2024-04-30 | -10.67 | $27.53 | 5.2M |
| 2024-04-29 | -13.04 | $27.47 | 8.0M |
| 2024-04-26 | -14.86 | $26.53 | 2.5M |
| 2024-04-25 | -10.14 | $26.60 | 2.6M |
| 2024-04-24 | -37.84 | $26.19 | 2.6M |
| 2024-04-23 | -31.08 | $26.29 | 2.0M |
| 2024-04-22 | -43.24 | $26.11 | 3.2M |
| 2024-04-19 | -72.30 | $25.68 | 3.4M |
| 2024-04-18 | -89.19 | $25.43 | 5.2M |
| 2024-04-17 | -81.16 | $25.63 | 4.6M |
| 2024-04-16 | -91.30 | $25.49 | 4.8M |
| 2024-04-15 | -96.72 | $25.57 | 7.0M |
| 2024-04-12 | -51.69 | $26.14 | 5.7M |
| 2024-04-11 | -26.27 | $26.44 | 4.1M |
| 2024-04-10 | -27.12 | $26.43 | 3.2M |
| 2024-04-09 | -11.02 | $26.62 | 4.2M |
| 2024-04-08 | -43.96 | $26.08 | 5.0M |
| 2024-04-05 | -80.22 | $25.75 | 13.4M |
| 2024-04-04 | -93.41 | $25.63 | 7.7M |
| 2024-04-03 | -92.45 | $25.68 | 2.2M |
| 2024-04-02 | -85.85 | $25.75 | 7.6M |
| 2024-04-01 | -76.92 | $25.96 | 9.4M |
| 2024-03-28 | -27.47 | $26.41 | 5.0M |
| 2024-03-27 | -57.02 | $25.97 | 5.8M |
| 2024-03-26 | -53.52 | $25.90 | 6.2M |
| 2024-03-25 | -55.63 | $25.87 | 3.8M |
| 2024-03-22 | -46.48 | $26.00 | 3.5M |
| 2024-03-21 | -47.89 | $25.98 | 4.8M |
| 2024-03-20 | -33.80 | $26.18 | 2.8M |
| 2024-03-19 | -53.15 | $25.90 | 4.1M |
| 2024-03-18 | -44.94 | $25.95 | 5.8M |
| 2024-03-15 | -41.18 | $25.82 | 7.0M |
| 2024-03-14 | -36.12 | $25.84 | 4.0M |
| 2024-03-13 | -26.43 | $26.06 | 6.5M |
| 2024-03-12 | -20.87 | $26.13 | 2.7M |
| 2024-03-11 | -20.00 | $26.08 | 3.1M |
| 2024-03-08 | -16.55 | $26.18 | 8.2M |
| 2024-03-07 | -12.82 | $26.26 | 3.8M |
| 2024-03-06 | -9.29 | $26.37 | 6.6M |
| 2024-03-05 | -10.20 | $26.27 | 10.4M |
| 2024-03-04 | -5.92 | $26.40 | 7.6M |
| 2024-03-01 | -3.29 | $26.48 | 7.2M |
| 2024-02-29 | -15.16 | $25.61 | 5.2M |
| 2024-02-28 | -26.64 | $25.33 | 4.4M |
| 2024-02-27 | -16.39 | $25.58 | 3.7M |
| 2024-02-26 | -18.44 | $25.53 | 4.4M |
| 2024-02-23 | -14.34 | $25.63 | 4.7M |
| 2024-02-22 | -0.82 | $25.96 | 5.4M |
| 2024-02-21 | -5.34 | $25.49 | 4.7M |
| 2024-02-20 | -6.31 | $25.47 | 10.0M |
| 2024-02-16 | -24.05 | $24.74 | 3.8M |
| 2024-02-15 | -24.68 | $24.73 | 4.2M |
| 2024-02-14 | -27.22 | $24.63 | 2.6M |
| 2024-02-13 | -44.39 | $24.25 | 5.5M |
| 2024-02-12 | -63.27 | $23.88 | 6.1M |
| 2024-02-09 | -47.45 | $24.19 | 7.4M |
| 2024-02-08 | -78.57 | $23.58 | 6.0M |
| 2024-02-07 | -28.06 | $24.57 | 2.9M |
| 2024-02-06 | -23.47 | $24.66 | 2.5M |
| 2024-02-05 | -29.59 | $24.54 | 4.3M |
| 2024-02-02 | -26.53 | $24.60 | 4.6M |
| 2024-02-01 | -1.53 | $25.09 | 10.7M |
| 2024-01-31 | -28.74 | $24.40 | 6.4M |
| 2024-01-30 | -30.46 | $24.37 | 5.7M |
| 2024-01-29 | -39.08 | $24.22 | 10.2M |
| 2024-01-26 | -44.25 | $24.13 | 4.1M |
| 2024-01-25 | -44.83 | $24.12 | 9.3M |
| 2024-01-24 | -66.09 | $23.75 | 11.7M |
| 2024-01-23 | -32.18 | $24.34 | 16.6M |
| 2024-01-22 | -24.71 | $24.47 | 14.5M |
| 2024-01-19 | -40.98 | $23.88 | 7.2M |
| 2024-01-18 | -80.56 | $23.44 | 10.9M |
| 2024-01-17 | -100.00 | $23.16 | 13.2M |
| 2024-01-16 | -77.54 | $23.65 | 13.8M |
| 2024-01-12 | -57.06 | $24.07 | 5.8M |
| 2024-01-11 | -63.53 | $23.96 | 6.0M |
| 2024-01-10 | -63.53 | $23.96 | 3.8M |
| 2024-01-09 | -89.41 | $23.52 | 3.4M |
| 2024-01-08 | -68.82 | $23.87 | 4.7M |
| 2024-01-05 | -55.88 | $24.09 | 4.9M |
| 2024-01-04 | -72.94 | $23.80 | 5.1M |
| 2024-01-03 | -75.88 | $23.75 | 5.6M |
| 2024-01-02 | -93.53 | $23.45 | 7.3M |
| 2023-12-29 | -47.24 | $23.84 | 3.1M |
| 2023-12-28 | -27.61 | $24.22 | 3.5M |
| 2023-12-27 | -34.34 | $24.02 | 2.6M |
| 2023-12-26 | -39.06 | $23.88 | 2.8M |
| 2023-12-22 | -41.08 | $23.82 | 4.0M |
| 2023-12-21 | -33.67 | $24.04 | 9.4M |
| 2023-12-20 | -36.36 | $23.96 | 3.3M |
| 2023-12-19 | -18.52 | $24.49 | 3.0M |
| 2023-12-18 | -16.84 | $24.54 | 2.7M |
| 2023-12-15 | -16.23 | $24.55 | 4.2M |
| 2023-12-14 | -11.92 | $24.68 | 4.5M |
| 2023-12-13 | -1.84 | $24.69 | 4.5M |
| 2023-12-12 | -2.79 | $24.46 | 3.5M |
| 2023-12-11 | -2.47 | $24.39 | 4.9M |
| 2023-12-08 | -12.13 | $24.12 | 6.4M |
| 2023-12-07 | -22.59 | $23.87 | 6.1M |
| 2023-12-06 | -17.15 | $24.00 | 21.1M |
| 2023-12-05 | -1.67 | $24.37 | 6.6M |
| 2023-12-04 | -0.43 | $24.31 | 9.8M |
| 2023-12-01 | -10.38 | $22.97 | 7.0M |
| 2023-11-30 | -85.85 | $22.17 | 7.1M |
| 2023-11-29 | -66.04 | $22.38 | 9.2M |
| 2023-11-28 | -84.91 | $22.18 | 6.0M |
| 2023-11-27 | -80.19 | $22.23 | 3.9M |
| 2023-11-24 | -69.16 | $22.34 | 2.3M |
| 2023-11-22 | -80.67 | $22.12 | 3.4M |
| 2023-11-21 | -68.91 | $22.26 | 3.6M |
| 2023-11-20 | -69.75 | $22.25 | 6.3M |
| 2023-11-17 | -74.79 | $22.19 | 4.3M |
| 2023-11-16 | -68.91 | $22.26 | 8.1M |
| 2023-11-15 | -47.90 | $22.51 | 10.0M |
| 2023-11-14 | -34.45 | $22.67 | 8.3M |
| 2023-11-13 | -57.98 | $22.39 | 3.6M |
| 2023-11-10 | -33.61 | $22.68 | 4.6M |
| 2023-11-09 | -47.90 | $22.51 | 3.7M |
| 2023-11-08 | -46.22 | $22.53 | 2.5M |
| 2023-11-07 | -29.41 | $22.73 | 6.1M |
| 2023-11-06 | -23.39 | $22.84 | 4.1M |
| 2023-11-03 | -23.39 | $22.84 | 5.0M |
| 2023-11-02 | -40.00 | $22.64 | 8.0M |
| 2023-11-01 | -69.60 | $22.27 | 5.5M |
| 2023-10-31 | -76.00 | $22.19 | 5.9M |
| 2023-10-30 | -48.00 | $22.54 | 4.5M |
| 2023-10-27 | -84.00 | $22.09 | 4.5M |
| 2023-10-26 | -82.95 | $22.11 | 4.5M |
| 2023-10-25 | -91.20 | $22.04 | 3.8M |
| 2023-10-24 | -71.70 | $22.42 | 4.9M |
| 2023-10-23 | -61.32 | $22.53 | 6.1M |
| 2023-10-20 | -86.79 | $22.26 | 4.4M |
| 2023-10-19 | -92.05 | $22.37 | 3.7M |
| 2023-10-18 | -94.19 | $22.37 | 4.8M |
| 2023-10-17 | -83.22 | $22.74 | 6.7M |
| 2023-10-16 | -74.13 | $22.87 | 3.7M |
| 2023-10-13 | -84.11 | $22.74 | 3.6M |
| 2023-10-12 | -91.45 | $22.63 | 5.1M |
| 2023-10-11 | -82.05 | $22.78 | 4.6M |
| 2023-10-10 | -73.42 | $22.92 | 4.0M |
| 2023-10-09 | -83.85 | $22.76 | 2.5M |
| 2023-10-06 | -65.22 | $23.06 | 3.1M |
| 2023-10-05 | -78.26 | $22.85 | 2.2M |
| 2023-10-04 | -89.44 | $22.67 | 3.1M |
| 2023-10-03 | -96.89 | $22.55 | 2.7M |
| 2023-10-02 | -74.00 | $23.00 | 3.5M |
| 2023-09-29 | -66.00 | $23.12 | 6.4M |
| 2023-09-28 | -80.00 | $22.91 | 3.1M |
| 2023-09-27 | -86.67 | $22.81 | 4.8M |
| 2023-09-26 | -91.95 | $22.74 | 5.5M |
| 2023-09-25 | -81.88 | $22.98 | 3.7M |
| 2023-09-22 | -92.75 | $22.83 | 3.9M |
| 2023-09-21 | -97.83 | $22.76 | 6.8M |
| 2023-09-20 | -54.21 | $23.53 | 5.7M |
| 2023-09-19 | -22.76 | $23.83 | 1.6M |
| 2023-09-18 | -17.89 | $23.89 | 2.9M |
| 2023-09-15 | -17.32 | $23.89 | 5.1M |
| 2023-09-14 | -11.02 | $23.97 | 2.6M |
| 2023-09-13 | -13.39 | $23.94 | 2.3M |
| 2023-09-12 | -6.02 | $24.03 | 2.8M |
| 2023-09-11 | -5.22 | $23.87 | 3.3M |
| 2023-09-08 | -37.62 | $23.41 | 3.3M |
| 2023-09-07 | -54.46 | $23.24 | 3.4M |
| 2023-09-06 | -74.26 | $23.04 | 4.5M |
| 2023-09-05 | -27.72 | $23.51 | 3.8M |
| 2023-09-01 | -34.62 | $23.46 | 2.9M |
| 2023-08-31 | -62.50 | $23.17 | 5.4M |
| 2023-08-30 | -45.19 | $23.35 | 4.3M |
| 2023-08-29 | -44.44 | $23.63 | 3.7M |
| 2023-08-28 | -49.15 | $23.68 | 2.3M |
| 2023-08-25 | -63.69 | $23.43 | 3.3M |
| 2023-08-24 | -68.16 | $23.35 | 2.9M |
| 2023-08-23 | -55.56 | $23.58 | 5.3M |
| 2023-08-22 | -94.06 | $22.90 | 3.7M |
| 2023-08-21 | -83.66 | $23.11 | 3.2M |
| 2023-08-18 | -94.06 | $22.90 | 3.2M |
| 2023-08-17 | -95.54 | $22.87 | 3.7M |
| 2023-08-16 | -92.57 | $22.93 | 4.5M |
| 2023-08-15 | -98.02 | $22.82 | 4.1M |
| 2023-08-14 | -97.88 | $22.95 | 5.6M |
| 2023-08-11 | -97.06 | $23.15 | 3.6M |
| 2023-08-10 | -95.24 | $23.40 | 5.3M |
| 2023-08-09 | -78.91 | $23.64 | 3.3M |
| 2023-08-08 | -66.28 | $23.66 | 3.6M |
| 2023-08-07 | -56.28 | $23.77 | 2.9M |
| 2023-08-04 | -66.49 | $23.55 | 3.4M |
| 2023-08-03 | -66.49 | $23.55 | 4.7M |
| 2023-08-02 | -41.49 | $24.02 | 5.7M |
| 2023-08-01 | -15.96 | $24.50 | 4.4M |
| 2023-07-31 | -12.23 | $24.57 | 3.5M |
| 2023-07-28 | -21.81 | $24.39 | 2.9M |
| 2023-07-27 | -33.51 | $24.17 | 3.8M |
| 2023-07-26 | -7.25 | $24.66 | 4.5M |
| 2023-07-25 | -12.78 | $24.44 | 3.0M |
| 2023-07-24 | -9.55 | $24.48 | 3.7M |
| 2023-07-21 | -9.66 | $24.47 | 2.9M |
| 2023-07-20 | 0.00 | $24.48 | 3.6M |
| 2023-07-19 | -3.13 | $24.04 | 7.5M |
| 2023-07-18 | -0.72 | $23.86 | 4.2M |
| 2023-07-17 | -2.90 | $23.83 | 3.1M |
| 2023-07-14 | -28.81 | $23.33 | 3.3M |
| 2023-07-13 | -22.88 | $23.40 | 5.0M |
| 2023-07-12 | -42.37 | $23.17 | 2.2M |
| 2023-07-11 | -52.54 | $23.05 | 2.9M |
| 2023-07-10 | -60.17 | $22.96 | 2.4M |
| 2023-07-07 | -49.15 | $23.09 | 3.0M |
| 2023-07-06 | -39.83 | $23.20 | 3.6M |
| 2023-07-05 | -22.03 | $23.41 | 4.3M |
| 2023-07-03 | -6.25 | $23.39 | 4.3M |
| 2023-06-30 | -20.27 | $23.08 | 4.2M |
| 2023-06-29 | -16.22 | $23.11 | 3.7M |
| 2023-06-28 | -29.73 | $23.01 | 2.5M |
| 2023-06-27 | -33.78 | $22.98 | 5.8M |
| 2023-06-26 | -70.83 | $22.70 | 3.3M |
| 2023-06-23 | -54.17 | $22.82 | 3.0M |
| 2023-06-22 | -41.67 | $22.91 | 4.8M |
| 2023-06-21 | -84.72 | $22.60 | 4.2M |
| 2023-06-20 | -96.72 | $22.62 | 4.0M |
| 2023-06-16 | -56.67 | $22.87 | 6.2M |
| 2023-06-15 | -56.67 | $22.87 | 4.1M |
| 2023-06-14 | -43.33 | $22.95 | 2.9M |
| 2023-06-13 | -18.33 | $23.10 | 2.8M |
| 2023-06-12 | -80.00 | $22.73 | 5.9M |
| 2023-06-09 | -38.33 | $22.98 | 2.4M |
| 2023-06-08 | -46.67 | $22.93 | 3.5M |
| 2023-06-07 | -55.00 | $22.88 | 3.8M |
| 2023-06-06 | -38.33 | $22.98 | 2.4M |
| 2023-06-05 | -33.33 | $23.01 | 4.5M |
| 2023-06-02 | -19.35 | $23.09 | 5.0M |
| 2023-06-01 | -23.46 | $22.99 | 3.5M |
| 2023-05-31 | -32.10 | $22.92 | 3.4M |
| 2023-05-30 | -36.14 | $22.88 | 2.8M |
| 2023-05-26 | -26.51 | $22.96 | 3.3M |
| 2023-05-25 | -63.86 | $22.65 | 2.5M |
| 2023-05-24 | -59.04 | $22.69 | 3.7M |
| 2023-05-23 | -37.11 | $22.82 | 4.1M |
| 2023-05-22 | -23.21 | $22.92 | 2.5M |
| 2023-05-19 | -16.96 | $22.99 | 1.7M |
| 2023-05-18 | -7.53 | $23.07 | 2.0M |
| 2023-05-17 | -14.38 | $22.97 | 3.8M |
| 2023-05-16 | -10.27 | $23.03 | 3.2M |
| 2023-05-15 | -6.85 | $23.08 | 3.2M |
| 2023-05-12 | -13.70 | $22.98 | 2.1M |
| 2023-05-11 | -15.75 | $22.95 | 4.8M |
| 2023-05-10 | -11.64 | $23.01 | 4.4M |
| 2023-05-09 | -19.86 | $22.89 | 6.6M |
| 2023-05-08 | -6.75 | $23.07 | 3.5M |
| 2023-05-05 | -3.35 | $22.95 | 7.4M |
| 2023-05-04 | -23.60 | $22.45 | 4.1M |
| 2023-05-03 | -18.01 | $22.54 | 2.7M |
| 2023-05-02 | -22.36 | $22.47 | 3.1M |
| 2023-05-01 | -6.83 | $22.72 | 2.9M |
| 2023-04-28 | 0.00 | $22.75 | 3.3M |
| 2023-04-27 | -3.13 | $22.56 | 4.3M |
| 2023-04-26 | -16.96 | $22.28 | 5.0M |
| 2023-04-25 | -10.30 | $22.27 | 7.0M |
| 2023-04-24 | -5.26 | $22.34 | 8.7M |
| 2023-04-21 | -21.67 | $21.99 | 3.1M |
| 2023-04-20 | -27.09 | $21.88 | 3.3M |
| 2023-04-19 | -29.56 | $21.83 | 2.6M |
| 2023-04-18 | -23.65 | $21.95 | 3.9M |
| 2023-04-17 | -12.56 | $22.15 | 4.5M |
| 2023-04-14 | -7.88 | $22.24 | 5.6M |
| 2023-04-13 | -0.39 | $22.21 | 3.7M |
| 2023-04-12 | -7.63 | $21.76 | 6.5M |
| 2023-04-11 | -3.73 | $21.66 | 5.2M |
| 2023-04-10 | -15.77 | $21.37 | 3.5M |
| 2023-04-06 | -2.07 | $21.70 | 3.7M |
| 2023-04-05 | -3.73 | $21.66 | 2.6M |
| 2023-04-04 | -6.64 | $21.59 | 5.5M |
| 2023-04-03 | -3.38 | $21.63 | 4.2M |
| 2023-03-31 | -5.08 | $21.58 | 4.7M |
| 2023-03-30 | -15.58 | $21.02 | 5.6M |
| 2023-03-29 | -14.07 | $21.05 | 6.8M |
| 2023-03-28 | -16.08 | $21.01 | 7.1M |
| 2023-03-27 | -26.63 | $20.80 | 5.9M |
| 2023-03-24 | -29.65 | $20.74 | 4.4M |
| 2023-03-23 | -28.64 | $20.76 | 4.4M |
| 2023-03-22 | -35.18 | $20.63 | 3.6M |
| 2023-03-21 | -28.14 | $20.77 | 5.6M |
| 2023-03-20 | -46.73 | $20.40 | 4.5M |
| 2023-03-17 | -61.81 | $20.10 | 5.7M |
| 2023-03-16 | -59.30 | $20.15 | 6.5M |
| 2023-03-15 | -76.88 | $19.80 | 18.3M |
| 2023-03-14 | -58.33 | $20.42 | 7.4M |
| 2023-03-13 | -84.62 | $20.01 | 6.3M |
| 2023-03-10 | -81.82 | $20.34 | 7.1M |
| 2023-03-09 | -66.39 | $20.54 | 6.8M |
| 2023-03-08 | -11.76 | $21.19 | 3.7M |
| 2023-03-07 | -16.81 | $21.13 | 2.5M |
| 2023-03-06 | -2.61 | $21.26 | 2.8M |
| 2023-03-03 | -5.22 | $21.23 | 4.8M |
| 2023-03-02 | -26.67 | $20.80 | 3.6M |
| 2023-03-01 | -37.62 | $20.66 | 3.5M |
| 2023-02-28 | -35.64 | $20.68 | 5.1M |
| 2023-02-27 | -50.50 | $20.53 | 3.3M |
| 2023-02-24 | -66.07 | $20.30 | 6.9M |
| 2023-02-23 | -58.04 | $20.39 | 4.4M |
| 2023-02-22 | -74.26 | $20.27 | 6.2M |
| 2023-02-21 | -65.22 | $20.56 | 6.2M |
| 2023-02-17 | -52.41 | $20.81 | 6.6M |
| 2023-02-16 | -49.20 | $20.87 | 6.8M |
| 2023-02-15 | -43.32 | $20.98 | 8.7M |
| 2023-02-14 | -48.13 | $20.89 | 6.3M |
| 2023-02-13 | -59.89 | $20.67 | 5.2M |
| 2023-02-10 | -64.71 | $20.58 | 3.8M |
| 2023-02-09 | -58.29 | $20.70 | 3.7M |
| 2023-02-08 | -50.80 | $20.84 | 4.1M |
| 2023-02-07 | -57.22 | $20.72 | 5.3M |
| 2023-02-06 | -61.50 | $20.64 | 7.1M |
| 2023-02-03 | -52.41 | $20.81 | 6.5M |
| 2023-02-02 | -45.99 | $20.93 | 14.0M |
| 2023-02-01 | -89.95 | $20.13 | 19.5M |
| 2023-01-31 | -59.01 | $20.83 | 16.4M |
| 2023-01-30 | -85.59 | $20.24 | 8.0M |
| 2023-01-27 | -91.44 | $20.11 | 13.3M |
| 2023-01-26 | -82.05 | $20.86 | 15.2M |
| 2023-01-25 | -96.69 | $20.68 | 13.4M |
| 2023-01-24 | -40.80 | $21.63 | 10.2M |
| 2023-01-23 | -29.60 | $21.77 | 6.3M |
| 2023-01-20 | -49.60 | $21.52 | 8.0M |
| 2023-01-19 | -62.12 | $21.39 | 5.4M |
| 2023-01-18 | -74.24 | $21.23 | 9.8M |
| 2023-01-17 | -84.09 | $21.10 | 9.1M |
| 2023-01-13 | -40.91 | $21.67 | 6.2M |
| 2023-01-12 | -68.94 | $21.39 | 4.4M |
| 2023-01-11 | -74.07 | $21.45 | 7.3M |
| 2023-01-10 | -83.33 | $21.25 | 8.0M |
| 2023-01-09 | -78.24 | $21.36 | 7.0M |
| 2023-01-06 | -82.41 | $21.27 | 9.1M |
| 2023-01-05 | -93.91 | $21.20 | 11.2M |
| 2023-01-04 | -64.33 | $21.95 | 7.4M |
| 2023-01-03 | -66.48 | $21.94 | 6.4M |
| 2022-12-30 | -70.74 | $21.89 | 6.1M |
| 2022-12-29 | -64.65 | $22.10 | 4.2M |
| 2022-12-28 | -79.25 | $21.84 | 6.2M |
| 2022-12-27 | -77.18 | $21.89 | 5.7M |
| 2022-12-23 | -90.87 | $21.56 | 7.0M |
| 2022-12-22 | -91.11 | $21.70 | 8.5M |
| 2022-12-21 | -84.76 | $21.97 | 8.1M |
| 2022-12-20 | -75.00 | $22.19 | 5.0M |
| 2022-12-19 | -85.58 | $21.97 | 4.7M |
| 2022-12-16 | -89.42 | $21.89 | 6.7M |
| 2022-12-15 | -93.27 | $21.81 | 6.3M |
| 2022-12-14 | -91.98 | $22.26 | 8.0M |
| 2022-12-13 | -83.08 | $22.67 | 4.9M |
| 2022-12-12 | -61.44 | $22.81 | 6.6M |
| 2022-12-09 | -67.32 | $22.72 | 8.7M |
| 2022-12-08 | -58.82 | $22.85 | 8.9M |
| 2022-12-07 | -69.28 | $22.69 | 7.9M |
| 2022-12-06 | -77.12 | $22.57 | 11.5M |
| 2022-12-05 | -58.17 | $22.86 | 8.7M |
| 2022-12-02 | -35.95 | $23.20 | 7.0M |
| 2022-12-01 | -30.39 | $23.20 | 9.1M |
| 2022-11-30 | -1.60 | $23.72 | 8.6M |
| 2022-11-29 | -6.43 | $23.48 | 7.5M |
| 2022-11-28 | -13.42 | $23.17 | 9.6M |
| 2022-11-25 | -24.83 | $23.00 | 4.6M |
| 2022-11-23 | -26.85 | $22.97 | 8.0M |
| 2022-11-22 | -34.23 | $22.86 | 5.8M |
| 2022-11-21 | -40.94 | $22.76 | 10.5M |
| 2022-11-18 | -42.95 | $22.73 | 8.5M |
| 2022-11-17 | -37.13 | $22.75 | 9.1M |
| 2022-11-16 | -29.05 | $22.76 | 11.8M |
| 2022-11-15 | -15.24 | $23.05 | 13.1M |
| 2022-11-14 | -43.81 | $22.45 | 14.4M |
| 2022-11-11 | -30.95 | $22.72 | 14.1M |
| 2022-11-10 | -2.49 | $23.31 | 8.4M |
| 2022-11-09 | -14.81 | $22.62 | 14.3M |
| 2022-11-08 | -3.33 | $22.93 | 5.3M |
| 2022-11-07 | -15.19 | $22.61 | 7.0M |
| 2022-11-04 | -21.48 | $22.44 | 8.4M |
| 2022-11-03 | -34.07 | $22.10 | 7.8M |
| 2022-11-02 | -42.22 | $21.88 | 10.7M |
| 2022-11-01 | -36.30 | $22.04 | 4.9M |
| 2022-10-31 | -36.30 | $22.04 | 7.7M |
| 2022-10-28 | -25.19 | $22.34 | 5.0M |
| 2022-10-27 | -19.26 | $22.50 | 6.0M |
| 2022-10-26 | -5.56 | $22.87 | 12.7M |
| 2022-10-25 | -8.52 | $22.79 | 11.9M |
| 2022-10-24 | -7.04 | $22.83 | 12.7M |
| 2022-10-21 | -7.65 | $22.01 | 8.9M |
| 2022-10-20 | -45.36 | $21.32 | 7.4M |
| 2022-10-19 | -43.44 | $21.57 | 7.2M |
| 2022-10-18 | -41.42 | $21.89 | 14.9M |
| 2022-10-17 | -47.35 | $21.81 | 9.1M |
| 2022-10-14 | -76.33 | $20.99 | 8.1M |
| 2022-10-13 | -66.08 | $21.28 | 7.5M |
| 2022-10-12 | -87.00 | $20.87 | 12.1M |
| 2022-10-11 | -83.56 | $21.00 | 10.0M |
| 2022-10-10 | -75.50 | $21.24 | 5.9M |
| 2022-10-07 | -81.21 | $21.07 | 5.2M |
| 2022-10-06 | -69.80 | $21.41 | 5.3M |
| 2022-10-05 | -61.75 | $21.65 | 3.9M |
| 2022-10-04 | -60.40 | $21.69 | 7.0M |
| 2022-10-03 | -81.54 | $21.06 | 6.7M |
| 2022-09-30 | -84.56 | $20.97 | 5.2M |
| 2022-09-29 | -93.29 | $20.71 | 5.3M |
| 2022-09-28 | -85.51 | $21.07 | 7.7M |
| 2022-09-27 | -96.40 | $20.81 | 7.3M |
| 2022-09-26 | -96.43 | $21.06 | 7.4M |
| 2022-09-23 | -93.02 | $21.49 | 6.7M |
| 2022-09-22 | -56.74 | $22.27 | 5.9M |
| 2022-09-21 | -43.26 | $22.56 | 6.5M |
| 2022-09-20 | -23.72 | $22.98 | 6.0M |
| 2022-09-19 | -27.44 | $22.90 | 7.1M |
| 2022-09-16 | -35.35 | $22.73 | 10.3M |
| 2022-09-15 | -14.88 | $23.17 | 12.6M |
| 2022-09-14 | -5.12 | $23.38 | 13.5M |
| 2022-09-13 | -23.56 | $22.80 | 17.9M |
| 2022-09-12 | -4.71 | $23.16 | 9.0M |
| 2022-09-09 | -5.68 | $23.00 | 8.2M |
| 2022-09-08 | -4.60 | $23.00 | 9.8M |
| 2022-09-07 | -20.00 | $22.38 | 7.6M |
| 2022-09-06 | -33.33 | $22.14 | 6.0M |
| 2022-09-02 | -53.33 | $21.84 | 4.6M |
| 2022-09-01 | -39.88 | $21.95 | 7.6M |
| 2022-08-31 | -39.80 | $21.84 | 3.6M |
| 2022-08-30 | -34.83 | $21.94 | 8.3M |
| 2022-08-29 | -58.21 | $21.47 | 4.3M |
| 2022-08-26 | -60.20 | $21.43 | 5.7M |
| 2022-08-25 | -34.95 | $21.92 | 3.8M |
| 2022-08-24 | -30.21 | $21.93 | 5.3M |
| 2022-08-23 | -36.12 | $21.69 | 6.7M |
| 2022-08-22 | -45.39 | $21.36 | 7.4M |
| 2022-08-19 | -28.37 | $21.84 | 5.4M |
| 2022-08-18 | -11.70 | $22.31 | 4.8M |
| 2022-08-17 | -10.39 | $22.32 | 8.4M |
| 2022-08-16 | -8.92 | $22.35 | 10.7M |
| 2022-08-15 | -4.31 | $22.50 | 8.6M |
| 2022-08-12 | 0.00 | $22.35 | 7.9M |
| 2022-08-11 | -6.71 | $21.89 | 16.3M |
| 2022-08-10 | -1.92 | $22.04 | 9.5M |
| 2022-08-09 | -3.07 | $21.31 | 8.4M |
| 2022-08-08 | -4.44 | $21.27 | 8.4M |
| 2022-08-05 | -2.84 | $21.21 | 8.3M |
| 2022-08-04 | -10.08 | $20.79 | 5.2M |
| 2022-08-03 | -1.55 | $21.01 | 3.8M |
| 2022-08-02 | -6.90 | $20.68 | 4.3M |
| 2022-08-01 | -4.35 | $20.73 | 5.6M |
| 2022-07-29 | -1.55 | $20.78 | 9.5M |
| 2022-07-28 | -0.32 | $20.64 | 3.8M |
| 2022-07-27 | -4.01 | $20.20 | 9.6M |
| 2022-07-26 | -9.80 | $19.87 | 7.3M |
| 2022-07-25 | -1.57 | $20.08 | 6.8M |
| 2022-07-22 | 0.00 | $20.08 | 5.6M |
| 2022-07-21 | 0.00 | $19.81 | 4.7M |
| 2022-07-20 | -6.88 | $19.56 | 6.2M |
| 2022-07-19 | -1.83 | $19.67 | 5.6M |
| 2022-07-18 | -14.35 | $19.12 | 4.8M |
| 2022-07-15 | -18.22 | $19.00 | 4.9M |
| 2022-07-14 | -22.88 | $18.89 | 8.9M |
| 2022-07-13 | -29.24 | $18.74 | 6.9M |
| 2022-07-12 | -20.76 | $18.94 | 7.1M |
| 2022-07-11 | -10.17 | $19.19 | 9.2M |
| 2022-07-08 | -2.24 | $19.25 | 9.3M |
| 2022-07-07 | -1.00 | $19.05 | 11.4M |
| 2022-07-06 | -26.94 | $18.48 | 9.6M |
| 2022-07-05 | -47.35 | $18.26 | 9.5M |
| 2022-07-01 | -61.50 | $17.94 | 9.5M |
| 2022-06-30 | -72.98 | $17.74 | 9.1M |
| 2022-06-29 | -72.58 | $17.75 | 6.7M |
| 2022-06-28 | -72.98 | $17.74 | 3.9M |
| 2022-06-27 | -58.06 | $18.11 | 4.9M |
| 2022-06-24 | -47.58 | $18.37 | 4.0M |
| 2022-06-23 | -66.53 | $17.90 | 7.7M |
| 2022-06-22 | -77.42 | $17.63 | 7.5M |
| 2022-06-21 | -62.10 | $18.01 | 7.1M |
| 2022-06-17 | -86.29 | $17.41 | 18.9M |
| 2022-06-16 | -98.39 | $17.11 | 10.4M |
| 2022-06-15 | -73.36 | $17.76 | 8.0M |
| 2022-06-14 | -86.48 | $17.44 | 5.7M |
| 2022-06-13 | -95.49 | $17.22 | 6.4M |
| 2022-06-10 | -77.83 | $17.90 | 7.2M |
| 2022-06-09 | -51.89 | $18.45 | 4.9M |
| 2022-06-08 | -39.62 | $18.71 | 5.5M |
| 2022-06-07 | -26.89 | $18.98 | 4.5M |
| 2022-06-06 | -27.36 | $18.97 | 6.7M |
| 2022-06-03 | -22.64 | $19.07 | 6.7M |
| 2022-06-02 | 0.00 | $19.55 | 6.4M |
| 2022-06-01 | -6.34 | $19.35 | 11.7M |
| 2022-05-31 | -9.90 | $19.25 | 6.6M |
| 2022-05-27 | -4.46 | $19.36 | 6.9M |
| 2022-05-26 | -23.90 | $18.99 | 10.3M |
| 2022-05-25 | -45.62 | $18.61 | 10.4M |
| 2022-05-24 | -58.53 | $18.33 | 5.3M |
| 2022-05-23 | -53.00 | $18.45 | 4.3M |
| 2022-05-20 | -69.12 | $18.10 | 5.3M |
| 2022-05-19 | -82.49 | $17.81 | 8.4M |
| 2022-05-18 | -82.95 | $17.87 | 6.8M |
| 2022-05-17 | -59.69 | $18.47 | 7.5M |
| 2022-05-16 | -89.15 | $17.71 | 8.4M |
| 2022-05-13 | -90.70 | $17.67 | 8.5M |
| 2022-05-12 | -88.38 | $17.88 | 11.5M |
| 2022-05-11 | -87.98 | $18.18 | 7.4M |
| 2022-05-10 | -79.72 | $18.36 | 10.8M |
| 2022-05-09 | -97.64 | $17.98 | 11.4M |
| 2022-05-06 | -91.12 | $18.51 | 6.3M |
| 2022-05-05 | -85.11 | $18.85 | 7.7M |
| 2022-05-04 | -52.34 | $19.38 | 9.2M |
| 2022-05-03 | -54.84 | $19.37 | 3.5M |
| 2022-05-02 | -69.35 | $19.19 | 7.9M |
| 2022-04-29 | -81.45 | $19.04 | 13.3M |
| 2022-04-28 | -42.74 | $19.52 | 14.0M |
| 2022-04-27 | -75.00 | $19.12 | 16.5M |
| 2022-04-26 | -73.64 | $19.10 | 18.9M |
| 2022-04-25 | -36.05 | $19.43 | 19.2M |
| 2022-04-22 | -60.82 | $18.87 | 9.0M |
| 2022-04-21 | -19.52 | $19.64 | 9.5M |
| 2022-04-20 | -16.19 | $19.71 | 8.4M |
| 2022-04-19 | -4.76 | $19.95 | 13.3M |
| 2022-04-18 | -23.81 | $19.55 | 7.8M |
| 2022-04-14 | -17.14 | $19.69 | 5.0M |
| 2022-04-13 | -15.71 | $19.72 | 8.7M |
| 2022-04-12 | -16.67 | $19.70 | 9.9M |
| 2022-04-11 | -11.06 | $19.80 | 7.3M |
| 2022-04-08 | -7.21 | $19.88 | 7.8M |
| 2022-04-07 | -12.50 | $19.49 | 11.4M |
| 2022-04-06 | -11.81 | $19.48 | 10.8M |
| 2022-04-05 | -14.52 | $19.41 | 7.4M |
| 2022-04-04 | -1.29 | $19.72 | 9.9M |
| 2022-04-01 | -1.72 | $19.22 | 8.8M |
| 2022-03-31 | -8.51 | $18.94 | 11.3M |
| 2022-03-30 | -6.03 | $19.01 | 21.9M |
| 2022-03-29 | -9.93 | $18.90 | 11.5M |
| 2022-03-28 | -24.40 | $18.56 | 13.4M |
| 2022-03-25 | -43.69 | $18.19 | 14.3M |
| 2022-03-24 | -44.12 | $18.26 | 27.6M |
| 2022-03-23 | -48.53 | $18.11 | 29.9M |
| 2022-03-22 | -28.30 | $18.97 | 8.4M |
| 2022-03-21 | -39.21 | $18.67 | 10.5M |
| 2022-03-18 | -31.05 | $18.98 | 7.6M |
| 2022-03-17 | -34.47 | $18.85 | 4.9M |
| 2022-03-16 | -36.79 | $18.80 | 11.0M |
| 2022-03-15 | -52.16 | $18.35 | 14.3M |
| 2022-03-14 | -58.17 | $18.10 | 9.8M |
| 2022-03-11 | -73.52 | $17.61 | 12.1M |
| 2022-03-10 | -74.90 | $17.66 | 10.8M |
| 2022-03-09 | -70.67 | $17.90 | 18.5M |
| 2022-03-08 | -91.62 | $16.80 | 23.1M |
| 2022-03-07 | -99.43 | $16.39 | 30.1M |
| 2022-03-04 | -96.30 | $17.46 | 33.9M |
| 2022-03-03 | -96.15 | $18.23 | 10.4M |
| 2022-03-02 | -87.61 | $18.85 | 22.1M |
| 2022-03-01 | -97.46 | $18.50 | 20.9M |
| 2022-02-28 | -70.14 | $19.47 | 10.1M |
| 2022-02-25 | -63.10 | $19.72 | 14.0M |
| 2022-02-24 | -76.62 | $19.24 | 11.8M |
| 2022-02-23 | -96.28 | $19.63 | 10.4M |
| 2022-02-22 | -80.99 | $20.00 | 11.8M |
| 2022-02-18 | -84.71 | $19.91 | 5.1M |
| 2022-02-17 | -92.56 | $19.72 | 8.9M |
| 2022-02-16 | -73.97 | $20.17 | 4.7M |
| 2022-02-15 | -61.98 | $20.46 | 10.2M |
| 2022-02-14 | -96.85 | $19.62 | 10.4M |
| 2022-02-11 | -85.88 | $20.67 | 14.1M |
| 2022-02-10 | -70.16 | $21.00 | 13.0M |
| 2022-02-09 | -45.03 | $21.48 | 9.0M |
| 2022-02-08 | -49.21 | $21.40 | 9.1M |
| 2022-02-07 | -60.73 | $21.18 | 8.5M |
| 2022-02-04 | -41.36 | $21.55 | 4.0M |
| 2022-02-03 | -45.55 | $21.47 | 7.0M |
| 2022-02-02 | -23.56 | $21.89 | 6.5M |
| 2022-02-01 | -23.56 | $21.89 | 13.0M |
| 2022-01-31 | -29.47 | $21.73 | 10.3M |
| 2022-01-28 | -50.97 | $21.02 | 8.7M |
| 2022-01-27 | -51.41 | $20.88 | 16.2M |
| 2022-01-26 | -48.20 | $20.87 | 13.9M |
| 2022-01-25 | -45.90 | $20.94 | 13.5M |
| 2022-01-24 | -40.98 | $21.09 | 14.0M |
| 2022-01-21 | -41.72 | $21.03 | 11.4M |
| 2022-01-20 | -26.18 | $21.51 | 7.0M |
| 2022-01-19 | -25.42 | $21.43 | 7.6M |
| 2022-01-18 | -11.34 | $21.89 | 8.4M |
| 2022-01-14 | -5.79 | $22.11 | 5.4M |
| 2022-01-13 | -6.05 | $22.10 | 11.2M |
| 2022-01-12 | -2.28 | $22.22 | 9.1M |
| 2022-01-11 | -0.27 | $22.07 | 8.1M |
| 2022-01-10 | -2.53 | $21.84 | 10.5M |
| 2022-01-07 | -1.19 | $21.70 | 9.9M |
| 2022-01-06 | -3.14 | $21.15 | 8.4M |
| 2022-01-05 | -12.54 | $20.88 | 8.9M |
| 2022-01-04 | -4.85 | $20.53 | 5.8M |
| 2022-01-03 | -5.38 | $20.35 | 5.1M |
| 2021-12-31 | -14.36 | $19.79 | 2.9M |
| 2021-12-30 | -22.10 | $19.65 | 3.1M |
| 2021-12-29 | -34.25 | $19.43 | 3.2M |
| 2021-12-28 | -28.18 | $19.54 | 4.3M |
| 2021-12-27 | -30.94 | $19.49 | 4.6M |
| 2021-12-23 | -39.78 | $19.33 | 2.3M |
| 2021-12-22 | -37.57 | $19.37 | 4.7M |
| 2021-12-21 | -62.43 | $18.92 | 5.2M |
| 2021-12-20 | -89.80 | $18.44 | 5.3M |
| 2021-12-17 | -75.22 | $18.81 | 7.9M |
| 2021-12-16 | -58.87 | $19.19 | 5.0M |
| 2021-12-15 | -49.35 | $19.41 | 10.5M |
| 2021-12-14 | -38.53 | $19.66 | 8.1M |
| 2021-12-13 | -42.68 | $19.65 | 7.2M |
| 2021-12-10 | -34.65 | $19.90 | 9.1M |
| 2021-12-09 | -30.71 | $20.00 | 16.3M |
| 2021-12-08 | -44.98 | $19.72 | 15.7M |
| 2021-12-07 | -70.24 | $19.10 | 23.7M |
| 2021-12-06 | -97.92 | $18.30 | 26.9M |
| 2021-12-03 | -94.98 | $18.48 | 10.2M |
| 2021-12-02 | -90.04 | $18.69 | 24.9M |
| 2021-12-01 | -96.31 | $18.52 | 38.1M |
| 2021-11-30 | -98.62 | $18.46 | 16.4M |
| 2021-11-29 | -84.40 | $18.99 | 9.2M |
| 2021-11-26 | -90.43 | $18.82 | 7.0M |
| 2021-11-24 | -75.47 | $19.79 | 23.2M |
| 2021-11-23 | -91.19 | $19.50 | 28.7M |
| 2021-11-22 | -99.63 | $19.30 | 14.3M |
| 2021-11-19 | -85.64 | $20.47 | 4.6M |
| 2021-11-18 | -71.93 | $20.50 | 3.8M |
| 2021-11-17 | -77.19 | $20.38 | 3.1M |
| 2021-11-16 | -80.26 | $20.31 | 3.3M |
| 2021-11-15 | -71.05 | $20.52 | 2.1M |
| 2021-11-12 | -58.73 | $20.66 | 6.8M |
| 2021-11-11 | -55.40 | $20.60 | 2.6M |
| 2021-11-10 | -47.75 | $20.76 | 5.4M |
| 2021-11-09 | -30.56 | $21.11 | 5.4M |
| 2021-11-08 | -32.54 | $21.04 | 9.9M |
| 2021-11-05 | -44.12 | $20.64 | 9.4M |
| 2021-11-04 | -44.60 | $20.57 | 9.3M |
| 2021-11-03 | -40.91 | $20.70 | 11.4M |
| 2021-11-02 | -25.26 | $21.18 | 5.9M |
| 2021-11-01 | -22.63 | $21.28 | 8.3M |
| 2021-10-29 | -26.05 | $21.15 | 8.0M |
| 2021-10-28 | -22.37 | $21.29 | 10.0M |
| 2021-10-27 | -11.05 | $21.72 | 22.2M |
| 2021-10-26 | -11.58 | $21.70 | 14.3M |
| 2021-10-25 | -7.11 | $21.87 | 21.6M |
| 2021-10-22 | -21.61 | $19.90 | 14.1M |
| 2021-10-21 | -12.06 | $20.09 | 6.0M |
| 2021-10-20 | -7.39 | $19.97 | 3.3M |
| 2021-10-19 | -0.57 | $20.09 | 3.4M |
| 2021-10-18 | -2.50 | $19.90 | 4.1M |
| 2021-10-15 | -30.63 | $19.45 | 3.8M |
| 2021-10-14 | -35.63 | $19.37 | 5.3M |
| 2021-10-13 | -63.58 | $18.93 | 2.3M |
| 2021-10-12 | -66.67 | $18.88 | 3.1M |
| 2021-10-11 | -73.46 | $18.77 | 4.0M |
| 2021-10-08 | -82.72 | $18.62 | 3.0M |
| 2021-10-07 | -65.43 | $18.90 | 4.5M |
| 2021-10-06 | -78.40 | $18.69 | 4.5M |
| 2021-10-05 | -83.58 | $18.84 | 9.5M |
| 2021-10-04 | -91.04 | $18.74 | 5.3M |
| 2021-10-01 | -83.61 | $18.94 | 3.1M |
| 2021-09-30 | -99.09 | $18.87 | 5.0M |
| 2021-09-29 | -75.76 | $19.21 | 4.9M |
| 2021-09-28 | -98.99 | $18.98 | 5.3M |
| 2021-09-27 | -11.58 | $19.85 | 4.1M |
| 2021-09-24 | -42.00 | $19.54 | 2.1M |
| 2021-09-23 | -31.71 | $19.57 | 3.0M |
| 2021-09-22 | -60.16 | $19.22 | 2.9M |
| 2021-09-21 | -59.35 | $19.23 | 2.3M |
| 2021-09-20 | -54.23 | $19.19 | 4.0M |
| 2021-09-17 | -28.48 | $19.53 | 6.4M |
| 2021-09-16 | -0.63 | $19.95 | 8.2M |
| 2021-09-15 | -28.00 | $19.46 | 4.3M |
| 2021-09-14 | -46.00 | $19.19 | 4.5M |
| 2021-09-13 | -38.00 | $19.31 | 3.2M |
| 2021-09-10 | -34.67 | $19.36 | 3.9M |
| 2021-09-09 | -23.33 | $19.53 | 8.9M |
| 2021-09-08 | -18.00 | $19.61 | 3.5M |
| 2021-09-07 | -18.67 | $19.60 | 2.6M |
| 2021-09-03 | -6.00 | $19.79 | 3.2M |
| 2021-09-02 | -8.67 | $19.75 | 5.6M |
| 2021-09-01 | -2.76 | $19.79 | 7.0M |
| 2021-08-31 | -4.62 | $19.62 | 7.5M |
| 2021-08-30 | -26.02 | $19.29 | 8.3M |
| 2021-08-27 | -24.11 | $19.19 | 8.4M |
| 2021-08-26 | -64.29 | $18.74 | 3.3M |
| 2021-08-25 | -54.46 | $18.85 | 5.7M |
| 2021-08-24 | -48.28 | $18.90 | 5.1M |
| 2021-08-23 | -62.69 | $18.62 | 4.4M |
| 2021-08-20 | -67.91 | $18.55 | 3.3M |
| 2021-08-19 | -61.49 | $18.55 | 3.5M |
| 2021-08-18 | -45.50 | $18.60 | 5.3M |
| 2021-08-17 | -27.52 | $18.86 | 5.7M |
| 2021-08-16 | -15.64 | $19.08 | 7.7M |
| 2021-08-13 | -4.12 | $19.36 | 4.8M |
| 2021-08-12 | 0.00 | $19.42 | 8.5M |
| 2021-08-11 | -23.21 | $18.85 | 4.5M |
| 2021-08-10 | -15.61 | $19.03 | 4.6M |
| 2021-08-09 | -10.55 | $19.15 | 4.2M |
| 2021-08-06 | -16.03 | $19.02 | 3.4M |
| 2021-08-05 | -5.49 | $19.27 | 3.9M |
| 2021-08-04 | -2.95 | $19.33 | 4.0M |
| 2021-08-03 | -5.82 | $18.81 | 5.0M |
| 2021-08-02 | -26.98 | $18.41 | 7.1M |
| 2021-07-30 | -17.46 | $18.59 | 4.3M |
| 2021-07-29 | -5.26 | $18.82 | 7.0M |
| 2021-07-28 | -5.23 | $18.59 | 6.4M |
| 2021-07-27 | -15.38 | $18.17 | 7.1M |
| 2021-07-26 | -0.71 | $18.36 | 5.3M |
| 2021-07-23 | -1.48 | $18.29 | 8.1M |
| 2021-07-22 | -40.74 | $17.60 | 2.5M |
| 2021-07-21 | -42.62 | $17.52 | 3.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.39
2026-07-17
Close Price
$29.76
Vol: 7.0MAverage Directional Index - Detailed Analysis
Minimum
9.12
Average
19.25
Maximum
55.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.39 | $29.76 | 7.0M |
| 2026-07-16 | 19.39 | $29.57 | 7.3M |
| 2026-07-15 | 19.73 | $29.40 | 5.6M |
| 2026-07-14 | 20.12 | $29.00 | 4.3M |
| 2026-07-13 | 20.54 | $29.26 | 4.4M |
| 2026-07-10 | 20.72 | $29.00 | 11.6M |
| 2026-07-09 | 21.00 | $29.12 | 9.0M |
| 2026-07-08 | 21.43 | $28.85 | 9.0M |
| 2026-07-07 | 21.87 | $29.69 | 8.2M |
| 2026-07-06 | 21.59 | $30.08 | 13.6M |
| 2026-07-02 | 21.07 | $29.49 | 5.1M |
| 2026-07-01 | 20.99 | $28.97 | 12.2M |
| 2026-06-30 | 21.15 | $29.03 | 5.7M |
| 2026-06-29 | 21.12 | $29.36 | 4.7M |
| 2026-06-26 | 20.82 | $29.55 | 5.5M |
| 2026-06-25 | 20.50 | $29.14 | 7.1M |
| 2026-06-24 | 20.26 | $29.00 | 7.5M |
| 2026-06-23 | 20.23 | $28.32 | 7.4M |
| 2026-06-22 | 20.71 | $28.53 | 10.9M |
| 2026-06-18 | 20.96 | $27.94 | 7.1M |
| 2026-06-17 | 21.50 | $27.89 | 5.9M |
| 2026-06-16 | 22.11 | $28.12 | 6.7M |
| 2026-06-15 | 22.59 | $27.81 | 6.0M |
| 2026-06-12 | 23.20 | $27.79 | 8.1M |
| 2026-06-11 | 23.86 | $27.46 | 9.5M |
| 2026-06-10 | 25.01 | $26.77 | 7.9M |
| 2026-06-09 | 25.94 | $26.29 | 12.1M |
| 2026-06-08 | 26.68 | $25.70 | 7.6M |
| 2026-06-05 | 26.87 | $25.95 | 7.5M |
| 2026-06-04 | 27.23 | $26.09 | 6.6M |
| 2026-06-03 | 27.67 | $25.50 | 7.6M |
| 2026-06-02 | 27.70 | $25.28 | 7.3M |
| 2026-06-01 | 27.56 | $25.75 | 7.3M |
| 2026-05-29 | 27.68 | $26.23 | 8.2M |
| 2026-05-28 | 28.08 | $26.17 | 4.6M |
| 2026-05-27 | 28.32 | $26.15 | 5.3M |
| 2026-05-26 | 28.86 | $26.23 | 4.0M |
| 2026-05-22 | 29.49 | $25.98 | 6.2M |
| 2026-05-21 | 30.01 | $25.89 | 12.9M |
| 2026-05-20 | 30.23 | $25.68 | 8.9M |
| 2026-05-19 | 30.26 | $25.25 | 9.6M |
| 2026-05-18 | 30.08 | $25.86 | 5.6M |
| 2026-05-15 | 30.20 | $26.05 | 4.0M |
| 2026-05-14 | 30.12 | $26.18 | 4.4M |
| 2026-05-13 | 30.06 | $25.68 | 8.1M |
| 2026-05-12 | 29.66 | $25.78 | 12.9M |
| 2026-05-11 | 29.16 | $26.10 | 6.4M |
| 2026-05-08 | 28.86 | $26.49 | 4.9M |
| 2026-05-07 | 28.71 | $26.74 | 7.2M |
| 2026-05-06 | 28.68 | $26.75 | 12.7M |
| 2026-05-05 | 28.66 | $26.02 | 6.9M |
| 2026-05-04 | 27.80 | $26.14 | 7.3M |
| 2026-05-01 | 26.95 | $26.42 | 3.7M |
| 2026-04-30 | 26.17 | $26.59 | 6.1M |
| 2026-04-29 | 25.35 | $26.56 | 7.7M |
| 2026-04-28 | 24.53 | $26.91 | 7.4M |
| 2026-04-27 | 23.79 | $27.54 | 6.7M |
| 2026-04-24 | 23.24 | $27.60 | 9.8M |
| 2026-04-23 | 22.71 | $28.05 | 8.5M |
| 2026-04-22 | 22.28 | $28.41 | 7.9M |
| 2026-04-21 | 22.00 | $28.67 | 8.3M |
| 2026-04-20 | 21.85 | $28.75 | 6.1M |
| 2026-04-17 | 21.54 | $28.80 | 9.2M |
| 2026-04-16 | 21.21 | $28.38 | 7.4M |
| 2026-04-15 | 22.07 | $28.46 | 8.1M |
| 2026-04-14 | 23.06 | $28.29 | 8.1M |
| 2026-04-13 | 24.25 | $28.04 | 6.8M |
| 2026-04-10 | 25.50 | $27.73 | 4.4M |
| 2026-04-09 | 26.72 | $27.47 | 6.1M |
| 2026-04-08 | 27.63 | $27.51 | 7.2M |
| 2026-04-07 | 28.88 | $25.99 | 4.4M |
| 2026-04-06 | 29.03 | $26.06 | 5.9M |
| 2026-04-02 | 28.84 | $25.61 | 5.4M |
| 2026-04-01 | 28.40 | $25.72 | 5.2M |
| 2026-03-31 | 28.06 | $25.90 | 6.5M |
| 2026-03-30 | 27.71 | $25.20 | 6.5M |
| 2026-03-27 | 26.84 | $25.30 | 5.0M |
| 2026-03-26 | 26.00 | $25.93 | 3.4M |
| 2026-03-25 | 25.39 | $26.30 | 6.9M |
| 2026-03-24 | 24.90 | $26.03 | 8.7M |
| 2026-03-23 | 24.05 | $26.45 | 7.9M |
| 2026-03-20 | 23.28 | $26.08 | 6.3M |
| 2026-03-19 | 22.28 | $26.86 | 7.6M |
| 2026-03-18 | 21.32 | $26.55 | 9.3M |
| 2026-03-17 | 20.40 | $27.42 | 10.3M |
| 2026-03-16 | 19.79 | $27.37 | 5.3M |
| 2026-03-13 | 18.95 | $26.58 | 6.6M |
| 2026-03-12 | 17.63 | $26.83 | 8.7M |
| 2026-03-11 | 16.33 | $27.28 | 10.2M |
| 2026-03-10 | 15.06 | $28.05 | 5.4M |
| 2026-03-09 | 14.14 | $28.02 | 5.8M |
| 2026-03-06 | 12.76 | $28.20 | 5.6M |
| 2026-03-05 | 11.64 | $28.77 | 10.3M |
| 2026-03-04 | 10.76 | $29.55 | 3.9M |
| 2026-03-03 | 10.28 | $29.60 | 5.5M |
| 2026-03-02 | 9.77 | $30.22 | 4.2M |
| 2026-02-27 | 9.75 | $30.51 | 3.7M |
| 2026-02-26 | 10.10 | $30.75 | 3.4M |
| 2026-02-25 | 10.50 | $30.95 | 3.2M |
| 2026-02-24 | 10.73 | $30.74 | 3.6M |
| 2026-02-23 | 11.23 | $30.60 | 4.2M |
| 2026-02-20 | 11.58 | $30.92 | 6.8M |
| 2026-02-19 | 11.95 | $30.44 | 3.4M |
| 2026-02-18 | 12.26 | $30.92 | 3.1M |
| 2026-02-17 | 12.73 | $30.93 | 2.9M |
| 2026-02-13 | 13.18 | $30.62 | 5.4M |
| 2026-02-12 | 13.66 | $31.26 | 5.4M |
| 2026-02-11 | 13.49 | $31.12 | 6.1M |
| 2026-02-10 | 13.65 | $31.15 | 5.0M |
| 2026-02-09 | 13.82 | $30.74 | 3.9M |
| 2026-02-06 | 14.37 | $31.18 | 4.0M |
| 2026-02-05 | 14.53 | $30.88 | 6.1M |
| 2026-02-04 | 14.88 | $30.92 | 7.1M |
| 2026-02-03 | 14.98 | $30.46 | 9.2M |
| 2026-02-02 | 15.10 | $30.75 | 12.8M |
| 2026-01-30 | 15.52 | $29.29 | 4.7M |
| 2026-01-29 | 15.51 | $29.77 | 8.9M |
| 2026-01-28 | 15.91 | $29.58 | 10.4M |
| 2026-01-27 | 16.09 | $29.75 | 6.5M |
| 2026-01-26 | 16.35 | $29.20 | 5.9M |
| 2026-01-23 | 16.09 | $29.15 | 5.9M |
| 2026-01-22 | 15.62 | $29.16 | 7.1M |
| 2026-01-21 | 15.26 | $29.30 | 14.4M |
| 2026-01-20 | 14.88 | $29.50 | 23.3M |
| 2026-01-16 | 14.55 | $30.87 | 6.4M |
| 2026-01-15 | 14.94 | $30.82 | 8.3M |
| 2026-01-14 | 15.41 | $31.07 | 6.5M |
| 2026-01-13 | 15.54 | $31.22 | 8.9M |
| 2026-01-12 | 15.50 | $31.20 | 6.3M |
| 2026-01-09 | 15.78 | $30.66 | 6.9M |
| 2026-01-08 | 16.41 | $31.32 | 10.1M |
| 2026-01-07 | 16.13 | $31.38 | 6.7M |
| 2026-01-06 | 15.98 | $30.87 | 6.9M |
| 2026-01-05 | 16.29 | $30.08 | 7.5M |
| 2026-01-02 | 16.42 | $29.99 | 3.8M |
| 2025-12-31 | 15.86 | $29.80 | 2.5M |
| 2025-12-30 | 15.42 | $29.85 | 3.1M |
| 2025-12-29 | 14.95 | $29.83 | 4.8M |
| 2025-12-26 | 14.44 | $30.05 | 2.1M |
| 2025-12-24 | 14.12 | $30.03 | 2.4M |
| 2025-12-23 | 13.87 | $30.15 | 4.9M |
| 2025-12-22 | 13.66 | $29.99 | 5.3M |
| 2025-12-19 | 13.44 | $29.92 | 12.1M |
| 2025-12-18 | 13.19 | $29.69 | 9.8M |
| 2025-12-17 | 12.70 | $29.64 | 6.9M |
| 2025-12-16 | 11.90 | $29.70 | 5.7M |
| 2025-12-15 | 11.15 | $30.23 | 4.4M |
| 2025-12-12 | 10.75 | $30.24 | 7.0M |
| 2025-12-11 | 10.36 | $30.20 | 6.7M |
| 2025-12-10 | 10.01 | $30.34 | 5.0M |
| 2025-12-09 | 9.59 | $30.37 | 4.5M |
| 2025-12-08 | 9.37 | $30.36 | 5.7M |
| 2025-12-05 | 9.12 | $30.69 | 3.8M |
| 2025-12-04 | 9.23 | $30.70 | 3.0M |
| 2025-12-03 | 9.34 | $30.71 | 4.5M |
| 2025-12-02 | 9.64 | $30.60 | 4.2M |
| 2025-12-01 | 9.59 | $30.58 | 6.3M |
| 2025-11-28 | 9.66 | $31.23 | 2.7M |
| 2025-11-26 | 10.14 | $31.01 | 3.8M |
| 2025-11-25 | 10.30 | $30.62 | 4.4M |
| 2025-11-24 | 10.12 | $30.56 | 4.0M |
| 2025-11-21 | 10.09 | $30.85 | 5.1M |
| 2025-11-20 | 10.09 | $31.02 | 3.1M |
| 2025-11-19 | 10.51 | $31.13 | 3.2M |
| 2025-11-18 | 11.05 | $31.23 | 4.9M |
| 2025-11-17 | 11.59 | $31.07 | 5.7M |
| 2025-11-14 | 11.98 | $31.15 | 3.7M |
| 2025-11-13 | 12.57 | $30.97 | 5.0M |
| 2025-11-12 | 12.98 | $30.54 | 3.0M |
| 2025-11-11 | 13.46 | $30.77 | 4.6M |
| 2025-11-10 | 13.98 | $30.35 | 4.2M |
| 2025-11-07 | 14.10 | $30.23 | 4.6M |
| 2025-11-06 | 14.23 | $29.87 | 7.5M |
| 2025-11-05 | 13.94 | $30.37 | 3.3M |
| 2025-11-04 | 14.15 | $30.41 | 4.3M |
| 2025-11-03 | 14.35 | $30.48 | 4.9M |
| 2025-10-31 | 14.63 | $30.30 | 7.0M |
| 2025-10-30 | 14.64 | $30.73 | 5.2M |
| 2025-10-29 | 15.19 | $31.02 | 3.2M |
| 2025-10-28 | 15.96 | $30.90 | 4.2M |
| 2025-10-27 | 16.65 | $31.13 | 4.0M |
| 2025-10-24 | 17.36 | $31.25 | 3.3M |
| 2025-10-23 | 18.01 | $31.14 | 4.2M |
| 2025-10-22 | 18.70 | $31.78 | 4.1M |
| 2025-10-21 | 19.13 | $31.24 | 3.7M |
| 2025-10-20 | 20.01 | $31.00 | 9.9M |
| 2025-10-17 | 20.94 | $32.94 | 10.2M |
| 2025-10-16 | 20.38 | $31.88 | 5.4M |
| 2025-10-15 | 20.34 | $31.92 | 4.0M |
| 2025-10-14 | 20.65 | $31.34 | 2.8M |
| 2025-10-13 | 21.67 | $31.15 | 3.9M |
| 2025-10-10 | 22.72 | $31.09 | 3.1M |
| 2025-10-09 | 23.83 | $30.86 | 5.6M |
| 2025-10-08 | 24.15 | $30.74 | 5.1M |
| 2025-10-07 | 24.49 | $31.02 | 4.0M |
| 2025-10-06 | 25.08 | $30.74 | 4.2M |
| 2025-10-03 | 25.05 | $30.76 | 3.6M |
| 2025-10-02 | 25.03 | $30.63 | 4.1M |
| 2025-10-01 | 24.81 | $30.54 | 5.5M |
| 2025-09-30 | 24.68 | $30.23 | 4.2M |
| 2025-09-29 | 23.66 | $30.31 | 3.1M |
| 2025-09-26 | 22.66 | $30.62 | 4.1M |
| 2025-09-25 | 21.80 | $30.69 | 4.6M |
| 2025-09-24 | 21.02 | $30.97 | 6.7M |
| 2025-09-23 | 20.44 | $31.35 | 3.4M |
| 2025-09-22 | 20.15 | $31.75 | 4.1M |
| 2025-09-19 | 20.30 | $31.97 | 6.2M |
| 2025-09-18 | 20.72 | $32.06 | 5.7M |
| 2025-09-17 | 21.16 | $32.60 | 7.5M |
| 2025-09-16 | 22.14 | $32.24 | 4.1M |
| 2025-09-15 | 22.42 | $32.01 | 3.2M |
| 2025-09-12 | 22.34 | $32.07 | 3.1M |
| 2025-09-11 | 22.13 | $31.98 | 5.1M |
| 2025-09-10 | 21.67 | $31.65 | 6.3M |
| 2025-09-09 | 20.93 | $31.80 | 4.2M |
| 2025-09-08 | 20.36 | $31.86 | 4.6M |
| 2025-09-05 | 19.71 | $31.67 | 5.2M |
| 2025-09-04 | 19.02 | $31.88 | 5.0M |
| 2025-09-03 | 18.37 | $31.70 | 3.3M |
| 2025-09-02 | 17.37 | $31.55 | 3.3M |
| 2025-08-29 | 16.17 | $31.74 | 5.6M |
| 2025-08-28 | 15.15 | $31.74 | 5.1M |
| 2025-08-27 | 14.21 | $31.96 | 3.5M |
| 2025-08-26 | 13.22 | $31.86 | 5.5M |
| 2025-08-25 | 12.32 | $32.33 | 3.2M |
| 2025-08-22 | 11.88 | $32.72 | 5.7M |
| 2025-08-21 | 11.76 | $33.33 | 4.0M |
| 2025-08-20 | 12.21 | $33.19 | 3.8M |
| 2025-08-19 | 12.68 | $32.88 | 6.9M |
| 2025-08-18 | 12.74 | $33.09 | 3.9M |
| 2025-08-15 | 12.86 | $32.88 | 2.6M |
| 2025-08-14 | 12.68 | $32.62 | 2.2M |
| 2025-08-13 | 12.21 | $32.66 | 2.8M |
| 2025-08-12 | 11.76 | $32.56 | 3.2M |
| 2025-08-11 | 11.13 | $32.70 | 1.4M |
| 2025-08-08 | 10.92 | $32.87 | 1.8M |
| 2025-08-07 | 10.76 | $32.84 | 1.8M |
| 2025-08-06 | 10.73 | $32.97 | 3.4M |
| 2025-08-05 | 10.75 | $32.83 | 3.6M |
| 2025-08-04 | 10.66 | $33.19 | 5.4M |
| 2025-08-01 | 10.85 | $33.64 | 2.4M |
| 2025-07-31 | 11.23 | $33.70 | 3.6M |
| 2025-07-30 | 11.63 | $33.30 | 4.9M |
| 2025-07-29 | 12.16 | $33.78 | 5.9M |
| 2025-07-28 | 12.23 | $33.84 | 7.4M |
| 2025-07-25 | 12.30 | $34.10 | 3.4M |
| 2025-07-24 | 12.11 | $34.25 | 4.2M |
| 2025-07-23 | 11.52 | $34.41 | 5.0M |
| 2025-07-22 | 10.87 | $34.09 | 4.0M |
| 2025-07-21 | 10.34 | $34.22 | 10.0M |
| 2025-07-18 | 9.78 | $33.21 | 5.6M |
| 2025-07-17 | 10.13 | $33.23 | 4.2M |
| 2025-07-16 | 10.30 | $33.27 | 2.8M |
| 2025-07-15 | 10.66 | $33.20 | 3.2M |
| 2025-07-14 | 11.03 | $33.20 | 4.2M |
| 2025-07-11 | 11.47 | $33.28 | 5.1M |
| 2025-07-10 | 11.88 | $33.42 | 4.7M |
| 2025-07-09 | 12.50 | $33.75 | 5.0M |
| 2025-07-08 | 12.90 | $33.60 | 4.8M |
| 2025-07-07 | 13.17 | $33.48 | 4.0M |
| 2025-07-03 | 13.57 | $33.76 | 2.4M |
| 2025-07-02 | 13.72 | $33.58 | 4.8M |
| 2025-07-01 | 13.95 | $33.62 | 3.9M |
| 2025-06-30 | 14.15 | $33.64 | 5.2M |
| 2025-06-27 | 14.43 | $33.87 | 7.2M |
| 2025-06-26 | 14.27 | $33.39 | 4.8M |
| 2025-06-25 | 14.49 | $32.89 | 3.3M |
| 2025-06-24 | 15.23 | $32.90 | 4.4M |
| 2025-06-23 | 16.01 | $32.73 | 4.0M |
| 2025-06-20 | 16.57 | $32.62 | 4.4M |
| 2025-06-18 | 17.34 | $32.70 | 4.3M |
| 2025-06-17 | 17.96 | $32.88 | 2.8M |
| 2025-06-16 | 18.84 | $33.26 | 2.7M |
| 2025-06-13 | 19.55 | $33.08 | 3.1M |
| 2025-06-12 | 20.52 | $33.50 | 2.2M |
| 2025-06-11 | 21.17 | $33.44 | 2.8M |
| 2025-06-10 | 21.79 | $33.42 | 4.1M |
| 2025-06-09 | 22.70 | $33.61 | 4.2M |
| 2025-06-06 | 23.39 | $34.18 | 2.7M |
| 2025-06-05 | 23.62 | $33.81 | 4.4M |
| 2025-06-04 | 24.03 | $33.40 | 3.7M |
| 2025-06-03 | 24.82 | $33.65 | 4.2M |
| 2025-06-02 | 25.40 | $34.22 | 4.0M |
| 2025-05-30 | 25.43 | $34.24 | 5.6M |
| 2025-05-29 | 25.48 | $34.29 | 3.5M |
| 2025-05-28 | 25.21 | $34.35 | 4.3M |
| 2025-05-27 | 24.96 | $34.31 | 6.7M |
| 2025-05-23 | 24.76 | $34.39 | 6.8M |
| 2025-05-22 | 24.54 | $33.78 | 3.8M |
| 2025-05-21 | 24.72 | $33.81 | 4.5M |
| 2025-05-20 | 24.80 | $34.00 | 5.4M |
| 2025-05-19 | 24.75 | $34.30 | 3.2M |
| 2025-05-16 | 24.68 | $33.99 | 3.7M |
| 2025-05-15 | 24.77 | $34.01 | 6.3M |
| 2025-05-14 | 24.87 | $33.36 | 4.2M |
| 2025-05-13 | 25.32 | $33.52 | 5.4M |
| 2025-05-12 | 25.74 | $33.58 | 12.6M |
| 2025-05-09 | 26.09 | $32.31 | 5.4M |
| 2025-05-08 | 27.29 | $32.33 | 11.6M |
| 2025-05-07 | 28.55 | $33.80 | 4.2M |
| 2025-05-06 | 28.18 | $33.84 | 3.1M |
| 2025-05-05 | 27.71 | $34.14 | 3.1M |
| 2025-05-02 | 26.95 | $34.18 | 4.2M |
| 2025-05-01 | 26.20 | $33.52 | 2.5M |
| 2025-04-30 | 25.72 | $33.56 | 5.6M |
| 2025-04-29 | 25.14 | $33.78 | 4.6M |
| 2025-04-28 | 24.57 | $33.52 | 3.6M |
| 2025-04-25 | 23.98 | $33.19 | 4.5M |
| 2025-04-24 | 23.73 | $33.21 | 5.3M |
| 2025-04-23 | 23.42 | $33.27 | 7.8M |
| 2025-04-22 | 22.94 | $34.08 | 8.9M |
| 2025-04-21 | 21.79 | $33.53 | 7.3M |
| 2025-04-17 | 20.59 | $33.22 | 7.6M |
| 2025-04-16 | 19.62 | $31.97 | 14.9M |
| 2025-04-15 | 19.46 | $31.86 | 5.8M |
| 2025-04-14 | 19.41 | $31.28 | 7.3M |
| 2025-04-11 | 19.65 | $31.34 | 4.6M |
| 2025-04-10 | 20.00 | $30.80 | 5.9M |
| 2025-04-09 | 20.57 | $31.25 | 7.6M |
| 2025-04-08 | 21.17 | $30.16 | 7.2M |
| 2025-04-07 | 22.05 | $30.29 | 8.4M |
| 2025-04-04 | 23.16 | $30.29 | 6.9M |
| 2025-04-03 | 23.96 | $31.26 | 4.3M |
| 2025-04-02 | 23.75 | $31.44 | 2.4M |
| 2025-04-01 | 23.34 | $31.13 | 3.8M |
| 2025-03-31 | 23.06 | $31.52 | 3.2M |
| 2025-03-28 | 22.72 | $31.38 | 2.7M |
| 2025-03-27 | 21.98 | $31.31 | 4.7M |
| 2025-03-26 | 21.35 | $31.40 | 3.1M |
| 2025-03-25 | 20.72 | $31.51 | 3.9M |
| 2025-03-24 | 20.00 | $31.67 | 7.5M |
| 2025-03-21 | 18.76 | $31.28 | 6.3M |
| 2025-03-20 | 17.75 | $30.64 | 5.1M |
| 2025-03-19 | 17.14 | $30.62 | 5.7M |
| 2025-03-18 | 16.55 | $30.57 | 7.5M |
| 2025-03-17 | 15.93 | $29.84 | 8.1M |
| 2025-03-14 | 15.90 | $29.29 | 5.5M |
| 2025-03-13 | 16.33 | $28.95 | 6.9M |
| 2025-03-12 | 17.13 | $28.79 | 5.9M |
| 2025-03-11 | 17.90 | $28.52 | 5.3M |
| 2025-03-10 | 18.53 | $28.09 | 11.0M |
| 2025-03-07 | 18.54 | $27.85 | 3.7M |
| 2025-03-06 | 18.16 | $27.92 | 3.5M |
| 2025-03-05 | 18.02 | $28.11 | 5.1M |
| 2025-03-04 | 17.87 | $27.60 | 4.6M |
| 2025-03-03 | 17.33 | $27.89 | 5.5M |
| 2025-02-28 | 16.95 | $27.88 | 5.0M |
| 2025-02-27 | 16.17 | $27.90 | 3.0M |
| 2025-02-26 | 15.72 | $28.07 | 2.7M |
| 2025-02-25 | 15.39 | $28.19 | 5.4M |
| 2025-02-24 | 15.11 | $28.23 | 5.5M |
| 2025-02-21 | 14.70 | $28.16 | 3.2M |
| 2025-02-20 | 14.38 | $28.60 | 3.5M |
| 2025-02-19 | 14.32 | $28.89 | 4.4M |
| 2025-02-18 | 14.43 | $28.27 | 8.1M |
| 2025-02-14 | 14.31 | $29.16 | 4.0M |
| 2025-02-13 | 15.01 | $29.15 | 5.3M |
| 2025-02-12 | 15.49 | $28.85 | 3.2M |
| 2025-02-11 | 15.82 | $29.02 | 4.1M |
| 2025-02-10 | 16.16 | $28.53 | 4.1M |
| 2025-02-07 | 16.02 | $28.43 | 4.2M |
| 2025-02-06 | 15.86 | $29.06 | 3.0M |
| 2025-02-05 | 16.25 | $29.18 | 5.1M |
| 2025-02-04 | 16.79 | $29.18 | 2.6M |
| 2025-02-03 | 17.36 | $28.81 | 2.6M |
| 2025-01-31 | 17.57 | $28.67 | 3.5M |
| 2025-01-30 | 17.99 | $28.84 | 2.7M |
| 2025-01-29 | 18.52 | $28.65 | 3.5M |
| 2025-01-28 | 18.98 | $28.86 | 4.0M |
| 2025-01-27 | 19.47 | $28.34 | 5.9M |
| 2025-01-24 | 19.63 | $27.96 | 4.6M |
| 2025-01-23 | 19.39 | $27.62 | 4.3M |
| 2025-01-22 | 18.53 | $27.55 | 9.4M |
| 2025-01-21 | 17.52 | $27.62 | 5.9M |
| 2025-01-17 | 16.46 | $28.17 | 3.8M |
| 2025-01-16 | 15.75 | $28.80 | 2.9M |
| 2025-01-15 | 15.42 | $28.68 | 2.7M |
| 2025-01-14 | 15.03 | $28.44 | 3.5M |
| 2025-01-13 | 14.27 | $28.31 | 2.6M |
| 2025-01-10 | 13.21 | $28.52 | 4.4M |
| 2025-01-08 | 12.34 | $29.23 | 1.8M |
| 2025-01-07 | 11.88 | $29.66 | 2.0M |
| 2025-01-06 | 11.90 | $29.56 | 5.7M |
| 2025-01-03 | 11.71 | $29.40 | 1.8M |
| 2025-01-02 | 11.23 | $29.81 | 2.3M |
| 2024-12-31 | 11.07 | $29.86 | 1.6M |
| 2024-12-30 | 10.99 | $30.13 | 1.5M |
| 2024-12-27 | 11.14 | $30.46 | 1.6M |
| 2024-12-26 | 11.57 | $30.51 | 1.1M |
| 2024-12-24 | 12.02 | $30.52 | 2.1M |
| 2024-12-23 | 12.65 | $30.49 | 3.1M |
| 2024-12-20 | 13.14 | $30.30 | 3.8M |
| 2024-12-19 | 13.46 | $30.07 | 3.6M |
| 2024-12-18 | 13.94 | $30.11 | 2.5M |
| 2024-12-17 | 14.54 | $30.99 | 6.1M |
| 2024-12-16 | 14.56 | $31.46 | 6.1M |
| 2024-12-13 | 14.12 | $31.21 | 3.3M |
| 2024-12-12 | 13.68 | $30.92 | 4.4M |
| 2024-12-11 | 13.38 | $31.19 | 2.9M |
| 2024-12-10 | 12.85 | $31.06 | 3.3M |
| 2024-12-09 | 12.36 | $31.04 | 3.9M |
| 2024-12-06 | 11.85 | $31.25 | 4.5M |
| 2024-12-05 | 11.39 | $31.90 | 8.8M |
| 2024-12-04 | 10.48 | $30.88 | 7.6M |
| 2024-12-03 | 10.11 | $30.92 | 4.1M |
| 2024-12-02 | 10.03 | $30.54 | 6.8M |
| 2024-11-29 | 10.22 | $30.55 | 3.6M |
| 2024-11-27 | 10.43 | $30.87 | 6.8M |
| 2024-11-26 | 10.20 | $31.01 | 3.9M |
| 2024-11-25 | 9.86 | $31.19 | 8.2M |
| 2024-11-22 | 9.40 | $30.76 | 7.6M |
| 2024-11-21 | 9.35 | $29.82 | 2.7M |
| 2024-11-20 | 9.42 | $29.73 | 4.5M |
| 2024-11-19 | 9.59 | $29.76 | 2.5M |
| 2024-11-18 | 9.74 | $29.75 | 6.0M |
| 2024-11-15 | 10.10 | $29.46 | 2.8M |
| 2024-11-14 | 10.31 | $29.63 | 2.7M |
| 2024-11-13 | 10.57 | $29.73 | 2.1M |
| 2024-11-12 | 11.06 | $29.95 | 4.2M |
| 2024-11-11 | 11.52 | $30.00 | 2.9M |
| 2024-11-08 | 12.00 | $29.82 | 3.0M |
| 2024-11-07 | 12.61 | $30.00 | 7.3M |
| 2024-11-06 | 13.15 | $30.90 | 3.5M |
| 2024-11-05 | 13.08 | $30.99 | 4.5M |
| 2024-11-04 | 12.99 | $30.19 | 6.2M |
| 2024-11-01 | 13.46 | $30.38 | 4.9M |
| 2024-10-31 | 13.77 | $30.41 | 4.7M |
| 2024-10-30 | 14.08 | $31.29 | 10.4M |
| 2024-10-29 | 13.91 | $31.25 | 6.0M |
| 2024-10-28 | 13.43 | $31.15 | 10.5M |
| 2024-10-25 | 13.19 | $29.48 | 3.6M |
| 2024-10-24 | 13.41 | $29.57 | 2.9M |
| 2024-10-23 | 13.67 | $29.57 | 5.2M |
| 2024-10-22 | 13.93 | $29.86 | 7.2M |
| 2024-10-21 | 14.49 | $29.52 | 5.5M |
| 2024-10-18 | 14.80 | $29.60 | 4.2M |
| 2024-10-17 | 15.22 | $28.88 | 4.6M |
| 2024-10-16 | 15.07 | $29.55 | 4.6M |
| 2024-10-15 | 15.44 | $29.29 | 4.6M |
| 2024-10-14 | 15.79 | $29.14 | 3.1M |
| 2024-10-11 | 15.70 | $28.70 | 3.8M |
| 2024-10-10 | 15.37 | $29.20 | 4.7M |
| 2024-10-09 | 15.43 | $29.35 | 6.3M |
| 2024-10-08 | 15.48 | $29.30 | 5.2M |
| 2024-10-07 | 15.46 | $28.81 | 7.3M |
| 2024-10-04 | 15.37 | $29.41 | 7.5M |
| 2024-10-03 | 15.73 | $29.30 | 13.4M |
| 2024-10-02 | 16.11 | $29.62 | 8.0M |
| 2024-10-01 | 16.74 | $29.87 | 6.3M |
| 2024-09-30 | 17.59 | $29.85 | 13.1M |
| 2024-09-27 | 18.42 | $30.60 | 4.5M |
| 2024-09-26 | 18.46 | $31.28 | 7.0M |
| 2024-09-25 | 17.57 | $31.28 | 4.8M |
| 2024-09-24 | 16.68 | $31.25 | 3.3M |
| 2024-09-23 | 15.76 | $31.36 | 6.4M |
| 2024-09-20 | 14.78 | $31.38 | 7.0M |
| 2024-09-19 | 13.62 | $30.78 | 4.1M |
| 2024-09-18 | 12.89 | $30.44 | 4.8M |
| 2024-09-17 | 12.37 | $29.94 | 7.6M |
| 2024-09-16 | 12.23 | $29.95 | 10.7M |
| 2024-09-13 | 12.02 | $29.62 | 6.9M |
| 2024-09-12 | 12.22 | $29.62 | 3.3M |
| 2024-09-11 | 12.45 | $29.19 | 5.5M |
| 2024-09-10 | 13.09 | $28.96 | 5.5M |
| 2024-09-09 | 13.75 | $29.13 | 4.8M |
| 2024-09-06 | 13.95 | $28.56 | 5.3M |
| 2024-09-05 | 14.61 | $29.11 | 4.4M |
| 2024-09-04 | 14.70 | $29.60 | 6.0M |
| 2024-09-03 | 14.13 | $29.49 | 7.2M |
| 2024-08-30 | 13.56 | $29.31 | 2.9M |
| 2024-08-29 | 13.33 | $29.12 | 2.9M |
| 2024-08-28 | 13.15 | $28.89 | 2.7M |
| 2024-08-27 | 13.22 | $29.00 | 4.1M |
| 2024-08-26 | 13.25 | $28.67 | 2.7M |
| 2024-08-23 | 13.59 | $28.60 | 4.2M |
| 2024-08-22 | 14.03 | $28.34 | 3.9M |
| 2024-08-21 | 14.69 | $28.10 | 3.7M |
| 2024-08-20 | 15.04 | $27.91 | 9.4M |
| 2024-08-19 | 15.27 | $28.02 | 2.6M |
| 2024-08-16 | 15.68 | $28.19 | 2.7M |
| 2024-08-15 | 16.20 | $27.84 | 5.7M |
| 2024-08-14 | 16.28 | $27.58 | 3.0M |
| 2024-08-13 | 16.05 | $27.62 | 6.4M |
| 2024-08-12 | 15.81 | $27.76 | 4.1M |
| 2024-08-09 | 15.76 | $28.12 | 4.2M |
| 2024-08-08 | 15.96 | $28.14 | 9.8M |
| 2024-08-07 | 16.17 | $27.78 | 3.7M |
| 2024-08-06 | 16.35 | $27.84 | 7.2M |
| 2024-08-05 | 16.33 | $27.82 | 8.7M |
| 2024-08-02 | 16.12 | $28.11 | 5.3M |
| 2024-08-01 | 16.58 | $28.79 | 5.5M |
| 2024-07-31 | 17.25 | $29.11 | 4.1M |
| 2024-07-30 | 17.48 | $28.88 | 6.6M |
| 2024-07-29 | 17.94 | $28.78 | 4.8M |
| 2024-07-26 | 18.36 | $28.76 | 4.8M |
| 2024-07-25 | 18.98 | $28.30 | 6.9M |
| 2024-07-24 | 19.90 | $28.62 | 8.5M |
| 2024-07-23 | 20.54 | $29.11 | 3.8M |
| 2024-07-22 | 20.76 | $29.36 | 3.2M |
| 2024-07-19 | 20.60 | $29.35 | 4.0M |
| 2024-07-18 | 20.25 | $29.46 | 5.2M |
| 2024-07-17 | 19.93 | $29.30 | 3.9M |
| 2024-07-16 | 19.60 | $29.62 | 7.6M |
| 2024-07-15 | 19.18 | $29.17 | 4.9M |
| 2024-07-12 | 19.06 | $29.18 | 3.3M |
| 2024-07-11 | 18.93 | $29.31 | 3.7M |
| 2024-07-10 | 18.50 | $29.45 | 3.6M |
| 2024-07-09 | 18.11 | $29.38 | 6.9M |
| 2024-07-08 | 17.60 | $29.14 | 4.0M |
| 2024-07-05 | 17.17 | $29.23 | 7.0M |
| 2024-07-03 | 16.72 | $28.85 | 2.0M |
| 2024-07-02 | 16.66 | $28.68 | 5.9M |
| 2024-07-01 | 16.66 | $28.81 | 2.5M |
| 2024-06-28 | 16.20 | $28.81 | 6.0M |
| 2024-06-27 | 15.79 | $29.01 | 3.3M |
| 2024-06-26 | 15.00 | $28.90 | 4.9M |
| 2024-06-25 | 14.31 | $28.79 | 6.5M |
| 2024-06-24 | 13.64 | $28.14 | 7.8M |
| 2024-06-21 | 13.31 | $27.70 | 8.1M |
| 2024-06-20 | 13.24 | $27.78 | 8.4M |
| 2024-06-18 | 13.17 | $26.99 | 7.6M |
| 2024-06-17 | 13.64 | $26.35 | 5.3M |
| 2024-06-14 | 13.96 | $26.26 | 11.8M |
| 2024-06-13 | 14.23 | $26.04 | 7.8M |
| 2024-06-12 | 14.50 | $26.45 | 8.6M |
| 2024-06-11 | 15.17 | $26.40 | 7.0M |
| 2024-06-10 | 15.81 | $26.68 | 3.4M |
| 2024-06-07 | 16.61 | $26.68 | 3.7M |
| 2024-06-06 | 17.40 | $26.47 | 4.3M |
| 2024-06-05 | 18.23 | $26.67 | 7.8M |
| 2024-06-04 | 19.10 | $25.77 | 11.3M |
| 2024-06-03 | 19.61 | $28.32 | 6.9M |
| 2024-05-31 | 18.90 | $26.74 | 3.8M |
| 2024-05-30 | 19.62 | $26.64 | 7.1M |
| 2024-05-29 | 20.44 | $26.37 | 3.4M |
| 2024-05-28 | 21.39 | $26.80 | 5.4M |
| 2024-05-24 | 21.87 | $27.32 | 2.2M |
| 2024-05-23 | 21.80 | $27.09 | 3.0M |
| 2024-05-22 | 21.73 | $26.77 | 1.8M |
| 2024-05-21 | 22.27 | $27.00 | 4.4M |
| 2024-05-20 | 22.42 | $27.08 | 1.9M |
| 2024-05-17 | 22.43 | $27.21 | 1.9M |
| 2024-05-16 | 22.44 | $27.10 | 3.9M |
| 2024-05-15 | 22.45 | $27.19 | 2.8M |
| 2024-05-14 | 22.52 | $26.90 | 1.9M |
| 2024-05-13 | 22.97 | $26.90 | 4.7M |
| 2024-05-10 | 23.32 | $26.79 | 2.3M |
| 2024-05-09 | 23.94 | $26.75 | 2.0M |
| 2024-05-08 | 24.57 | $26.94 | 2.6M |
| 2024-05-07 | 24.99 | $27.12 | 4.2M |
| 2024-05-06 | 25.36 | $27.51 | 2.5M |
| 2024-05-03 | 25.20 | $27.34 | 3.6M |
| 2024-05-02 | 25.08 | $27.57 | 6.6M |
| 2024-05-01 | 24.32 | $27.55 | 4.5M |
| 2024-04-30 | 23.46 | $27.53 | 5.2M |
| 2024-04-29 | 22.60 | $27.47 | 8.0M |
| 2024-04-26 | 21.59 | $26.53 | 2.5M |
| 2024-04-25 | 21.47 | $26.60 | 2.6M |
| 2024-04-24 | 21.39 | $26.19 | 2.6M |
| 2024-04-23 | 21.59 | $26.29 | 2.0M |
| 2024-04-22 | 21.87 | $26.11 | 3.2M |
| 2024-04-19 | 22.37 | $25.68 | 3.4M |
| 2024-04-18 | 23.27 | $25.43 | 5.2M |
| 2024-04-17 | 24.46 | $25.63 | 4.6M |
| 2024-04-16 | 25.35 | $25.49 | 4.8M |
| 2024-04-15 | 26.45 | $25.57 | 7.0M |
| 2024-04-12 | 27.37 | $26.14 | 5.7M |
| 2024-04-11 | 27.49 | $26.44 | 4.1M |
| 2024-04-10 | 27.18 | $26.43 | 3.2M |
| 2024-04-09 | 26.74 | $26.62 | 4.2M |
| 2024-04-08 | 26.08 | $26.08 | 5.0M |
| 2024-04-05 | 25.87 | $25.75 | 13.4M |
| 2024-04-04 | 26.08 | $25.63 | 7.7M |
| 2024-04-03 | 26.30 | $25.68 | 2.2M |
| 2024-04-02 | 26.84 | $25.75 | 7.6M |
| 2024-04-01 | 27.41 | $25.96 | 9.4M |
| 2024-03-28 | 27.34 | $26.41 | 5.0M |
| 2024-03-27 | 26.88 | $25.97 | 5.8M |
| 2024-03-26 | 26.70 | $25.90 | 6.2M |
| 2024-03-25 | 26.68 | $25.87 | 3.8M |
| 2024-03-22 | 26.69 | $26.00 | 3.5M |
| 2024-03-21 | 26.57 | $25.98 | 4.8M |
| 2024-03-20 | 26.40 | $26.18 | 2.8M |
| 2024-03-19 | 26.23 | $25.90 | 4.1M |
| 2024-03-18 | 26.30 | $25.95 | 5.8M |
| 2024-03-15 | 26.28 | $25.82 | 7.0M |
| 2024-03-14 | 26.37 | $25.84 | 4.0M |
| 2024-03-13 | 26.46 | $26.06 | 6.5M |
| 2024-03-12 | 26.26 | $26.13 | 2.7M |
| 2024-03-11 | 25.93 | $26.08 | 3.1M |
| 2024-03-08 | 25.63 | $26.18 | 8.2M |
| 2024-03-07 | 25.12 | $26.26 | 3.8M |
| 2024-03-06 | 24.52 | $26.37 | 6.6M |
| 2024-03-05 | 23.75 | $26.27 | 10.4M |
| 2024-03-04 | 23.06 | $26.40 | 7.6M |
| 2024-03-01 | 22.17 | $26.48 | 7.2M |
| 2024-02-29 | 21.20 | $25.61 | 5.2M |
| 2024-02-28 | 20.81 | $25.33 | 4.4M |
| 2024-02-27 | 20.57 | $25.58 | 3.7M |
| 2024-02-26 | 20.01 | $25.53 | 4.4M |
| 2024-02-23 | 19.42 | $25.63 | 4.7M |
| 2024-02-22 | 18.50 | $25.96 | 5.4M |
| 2024-02-21 | 17.52 | $25.49 | 4.7M |
| 2024-02-20 | 16.80 | $25.47 | 10.0M |
| 2024-02-16 | 16.04 | $24.74 | 3.8M |
| 2024-02-15 | 15.82 | $24.73 | 4.2M |
| 2024-02-14 | 15.65 | $24.63 | 2.6M |
| 2024-02-13 | 15.56 | $24.25 | 5.5M |
| 2024-02-12 | 15.75 | $23.88 | 6.1M |
| 2024-02-09 | 16.21 | $24.19 | 7.4M |
| 2024-02-08 | 16.36 | $23.58 | 6.0M |
| 2024-02-07 | 17.05 | $24.57 | 2.9M |
| 2024-02-06 | 16.62 | $24.66 | 2.5M |
| 2024-02-05 | 15.95 | $24.54 | 4.3M |
| 2024-02-02 | 15.34 | $24.60 | 4.6M |
| 2024-02-01 | 14.63 | $25.09 | 10.7M |
| 2024-01-31 | 13.87 | $24.40 | 6.4M |
| 2024-01-30 | 13.45 | $24.37 | 5.7M |
| 2024-01-29 | 13.25 | $24.22 | 10.2M |
| 2024-01-26 | 13.04 | $24.13 | 4.1M |
| 2024-01-25 | 13.04 | $24.12 | 9.3M |
| 2024-01-24 | 13.11 | $23.75 | 11.7M |
| 2024-01-23 | 13.21 | $24.34 | 16.6M |
| 2024-01-22 | 12.76 | $24.47 | 14.5M |
| 2024-01-19 | 12.22 | $23.88 | 7.2M |
| 2024-01-18 | 12.57 | $23.44 | 10.9M |
| 2024-01-17 | 13.10 | $23.16 | 13.2M |
| 2024-01-16 | 13.64 | $23.65 | 13.8M |
| 2024-01-12 | 13.97 | $24.07 | 5.8M |
| 2024-01-11 | 13.90 | $23.96 | 6.0M |
| 2024-01-10 | 14.22 | $23.96 | 3.8M |
| 2024-01-09 | 14.38 | $23.52 | 3.4M |
| 2024-01-08 | 15.07 | $23.87 | 4.7M |
| 2024-01-05 | 15.65 | $24.09 | 4.9M |
| 2024-01-04 | 15.85 | $23.80 | 5.1M |
| 2024-01-03 | 16.31 | $23.75 | 5.6M |
| 2024-01-02 | 17.02 | $23.45 | 7.3M |
| 2023-12-29 | 17.73 | $23.84 | 3.1M |
| 2023-12-28 | 18.32 | $24.22 | 3.5M |
| 2023-12-27 | 18.37 | $24.02 | 2.6M |
| 2023-12-26 | 18.70 | $23.88 | 2.8M |
| 2023-12-22 | 19.14 | $23.82 | 4.0M |
| 2023-12-21 | 19.67 | $24.04 | 9.4M |
| 2023-12-20 | 19.82 | $23.96 | 3.3M |
| 2023-12-19 | 19.98 | $24.49 | 3.0M |
| 2023-12-18 | 19.44 | $24.54 | 2.7M |
| 2023-12-15 | 18.76 | $24.55 | 4.2M |
| 2023-12-14 | 17.95 | $24.68 | 4.5M |
| 2023-12-13 | 16.84 | $24.69 | 4.5M |
| 2023-12-12 | 15.91 | $24.46 | 3.5M |
| 2023-12-11 | 15.11 | $24.39 | 4.9M |
| 2023-12-08 | 14.33 | $24.12 | 6.4M |
| 2023-12-07 | 13.76 | $23.87 | 6.1M |
| 2023-12-06 | 13.27 | $24.00 | 21.1M |
| 2023-12-05 | 12.50 | $24.37 | 6.6M |
| 2023-12-04 | 11.22 | $24.31 | 9.8M |
| 2023-12-01 | 9.94 | $22.97 | 7.0M |
| 2023-11-30 | 9.96 | $22.17 | 7.1M |
| 2023-11-29 | 10.01 | $22.38 | 9.2M |
| 2023-11-28 | 10.48 | $22.18 | 6.0M |
| 2023-11-27 | 10.52 | $22.23 | 3.9M |
| 2023-11-24 | 10.49 | $22.34 | 2.3M |
| 2023-11-22 | 10.61 | $22.12 | 3.4M |
| 2023-11-21 | 10.57 | $22.26 | 3.6M |
| 2023-11-20 | 10.54 | $22.25 | 6.3M |
| 2023-11-17 | 10.49 | $22.19 | 4.3M |
| 2023-11-16 | 10.42 | $22.26 | 8.1M |
| 2023-11-15 | 10.55 | $22.51 | 10.0M |
| 2023-11-14 | 11.09 | $22.67 | 8.3M |
| 2023-11-13 | 11.48 | $22.39 | 3.6M |
| 2023-11-10 | 11.86 | $22.68 | 4.6M |
| 2023-11-09 | 12.25 | $22.51 | 3.7M |
| 2023-11-08 | 12.70 | $22.53 | 2.5M |
| 2023-11-07 | 13.28 | $22.73 | 6.1M |
| 2023-11-06 | 13.81 | $22.84 | 4.1M |
| 2023-11-03 | 14.05 | $22.84 | 5.0M |
| 2023-11-02 | 14.23 | $22.64 | 8.0M |
| 2023-11-01 | 14.93 | $22.27 | 5.5M |
| 2023-10-31 | 15.15 | $22.19 | 5.9M |
| 2023-10-30 | 15.21 | $22.54 | 4.5M |
| 2023-10-27 | 15.55 | $22.09 | 4.5M |
| 2023-10-26 | 15.18 | $22.11 | 4.5M |
| 2023-10-25 | 14.67 | $22.04 | 3.8M |
| 2023-10-24 | 14.17 | $22.42 | 4.9M |
| 2023-10-23 | 14.17 | $22.53 | 6.1M |
| 2023-10-20 | 14.18 | $22.26 | 4.4M |
| 2023-10-19 | 13.58 | $22.37 | 3.7M |
| 2023-10-18 | 13.19 | $22.37 | 4.8M |
| 2023-10-17 | 12.81 | $22.74 | 6.7M |
| 2023-10-16 | 13.01 | $22.87 | 3.7M |
| 2023-10-13 | 13.34 | $22.74 | 3.6M |
| 2023-10-12 | 13.68 | $22.63 | 5.1M |
| 2023-10-11 | 13.95 | $22.78 | 4.6M |
| 2023-10-10 | 14.40 | $22.92 | 4.0M |
| 2023-10-09 | 15.12 | $22.76 | 2.5M |
| 2023-10-06 | 15.33 | $23.06 | 3.1M |
| 2023-10-05 | 15.72 | $22.85 | 2.2M |
| 2023-10-04 | 15.64 | $22.67 | 3.1M |
| 2023-10-03 | 15.17 | $22.55 | 2.7M |
| 2023-10-02 | 14.68 | $23.00 | 3.5M |
| 2023-09-29 | 14.71 | $23.12 | 6.4M |
| 2023-09-28 | 14.86 | $22.91 | 3.1M |
| 2023-09-27 | 14.54 | $22.81 | 4.8M |
| 2023-09-26 | 13.97 | $22.74 | 5.5M |
| 2023-09-25 | 13.26 | $22.98 | 3.7M |
| 2023-09-22 | 12.76 | $22.83 | 3.9M |
| 2023-09-21 | 12.24 | $22.76 | 6.8M |
| 2023-09-20 | 11.69 | $23.53 | 5.7M |
| 2023-09-19 | 12.17 | $23.83 | 1.6M |
| 2023-09-18 | 12.37 | $23.89 | 2.9M |
| 2023-09-15 | 12.50 | $23.89 | 5.1M |
| 2023-09-14 | 12.63 | $23.97 | 2.6M |
| 2023-09-13 | 12.58 | $23.94 | 2.3M |
| 2023-09-12 | 12.51 | $24.03 | 2.8M |
| 2023-09-11 | 12.32 | $23.87 | 3.3M |
| 2023-09-08 | 12.35 | $23.41 | 3.3M |
| 2023-09-07 | 12.96 | $23.24 | 3.4M |
| 2023-09-06 | 13.39 | $23.04 | 4.5M |
| 2023-09-05 | 13.66 | $23.51 | 3.8M |
| 2023-09-01 | 14.09 | $23.46 | 2.9M |
| 2023-08-31 | 14.60 | $23.17 | 5.4M |
| 2023-08-30 | 15.17 | $23.35 | 4.3M |
| 2023-08-29 | 15.83 | $23.63 | 3.7M |
| 2023-08-28 | 16.24 | $23.68 | 2.3M |
| 2023-08-25 | 16.48 | $23.43 | 3.3M |
| 2023-08-24 | 17.15 | $23.35 | 2.9M |
| 2023-08-23 | 17.84 | $23.58 | 5.3M |
| 2023-08-22 | 18.58 | $22.90 | 3.7M |
| 2023-08-21 | 18.84 | $23.11 | 3.2M |
| 2023-08-18 | 19.24 | $22.90 | 3.2M |
| 2023-08-17 | 19.32 | $22.87 | 3.7M |
| 2023-08-16 | 19.42 | $22.93 | 4.5M |
| 2023-08-15 | 19.58 | $22.82 | 4.1M |
| 2023-08-14 | 19.59 | $22.95 | 5.6M |
| 2023-08-11 | 19.77 | $23.15 | 3.6M |
| 2023-08-10 | 20.22 | $23.40 | 5.3M |
| 2023-08-09 | 21.10 | $23.64 | 3.3M |
| 2023-08-08 | 22.05 | $23.66 | 3.6M |
| 2023-08-07 | 23.12 | $23.77 | 2.9M |
| 2023-08-04 | 23.99 | $23.55 | 3.4M |
| 2023-08-03 | 24.97 | $23.55 | 4.7M |
| 2023-08-02 | 26.17 | $24.02 | 5.7M |
| 2023-08-01 | 26.58 | $24.50 | 4.4M |
| 2023-07-31 | 25.88 | $24.57 | 3.5M |
| 2023-07-28 | 25.09 | $24.39 | 2.9M |
| 2023-07-27 | 24.42 | $24.17 | 3.8M |
| 2023-07-26 | 23.73 | $24.66 | 4.5M |
| 2023-07-25 | 22.26 | $24.44 | 3.0M |
| 2023-07-24 | 20.97 | $24.48 | 3.7M |
| 2023-07-21 | 19.60 | $24.47 | 2.9M |
| 2023-07-20 | 18.06 | $24.48 | 3.6M |
| 2023-07-19 | 16.62 | $24.04 | 7.5M |
| 2023-07-18 | 15.51 | $23.86 | 4.2M |
| 2023-07-17 | 14.63 | $23.83 | 3.1M |
| 2023-07-14 | 13.70 | $23.33 | 3.3M |
| 2023-07-13 | 13.15 | $23.40 | 5.0M |
| 2023-07-12 | 12.70 | $23.17 | 2.2M |
| 2023-07-11 | 12.62 | $23.05 | 2.9M |
| 2023-07-10 | 12.80 | $22.96 | 2.4M |
| 2023-07-07 | 12.99 | $23.09 | 3.0M |
| 2023-07-06 | 13.06 | $23.20 | 3.6M |
| 2023-07-05 | 12.82 | $23.41 | 4.3M |
| 2023-07-03 | 11.95 | $23.39 | 4.3M |
| 2023-06-30 | 11.36 | $23.08 | 4.2M |
| 2023-06-29 | 11.29 | $23.11 | 3.7M |
| 2023-06-28 | 11.21 | $23.01 | 2.5M |
| 2023-06-27 | 11.35 | $22.98 | 5.8M |
| 2023-06-26 | 11.36 | $22.70 | 3.3M |
| 2023-06-23 | 11.78 | $22.82 | 3.0M |
| 2023-06-22 | 12.22 | $22.91 | 4.8M |
| 2023-06-21 | 12.76 | $22.60 | 4.2M |
| 2023-06-20 | 12.73 | $22.62 | 4.0M |
| 2023-06-16 | 12.90 | $22.87 | 6.2M |
| 2023-06-15 | 13.58 | $22.87 | 4.1M |
| 2023-06-14 | 14.09 | $22.95 | 2.9M |
| 2023-06-13 | 14.51 | $23.10 | 2.8M |
| 2023-06-12 | 14.73 | $22.73 | 5.9M |
| 2023-06-09 | 15.39 | $22.98 | 2.4M |
| 2023-06-08 | 15.77 | $22.93 | 3.5M |
| 2023-06-07 | 16.19 | $22.88 | 3.8M |
| 2023-06-06 | 16.60 | $22.98 | 2.4M |
| 2023-06-05 | 17.04 | $23.01 | 4.5M |
| 2023-06-02 | 17.33 | $23.09 | 5.0M |
| 2023-06-01 | 17.63 | $22.99 | 3.5M |
| 2023-05-31 | 18.22 | $22.92 | 3.4M |
| 2023-05-30 | 18.44 | $22.88 | 2.8M |
| 2023-05-26 | 18.60 | $22.96 | 3.3M |
| 2023-05-25 | 18.68 | $22.65 | 2.5M |
| 2023-05-24 | 19.22 | $22.69 | 3.7M |
| 2023-05-23 | 19.70 | $22.82 | 4.1M |
| 2023-05-22 | 19.81 | $22.92 | 2.5M |
| 2023-05-19 | 19.76 | $22.99 | 1.7M |
| 2023-05-18 | 19.57 | $23.07 | 2.0M |
| 2023-05-17 | 19.48 | $22.97 | 3.8M |
| 2023-05-16 | 19.45 | $23.03 | 3.2M |
| 2023-05-15 | 19.15 | $23.08 | 3.2M |
| 2023-05-12 | 18.81 | $22.98 | 2.1M |
| 2023-05-11 | 18.48 | $22.95 | 4.8M |
| 2023-05-10 | 18.24 | $23.01 | 4.4M |
| 2023-05-09 | 17.92 | $22.89 | 6.6M |
| 2023-05-08 | 17.71 | $23.07 | 3.5M |
| 2023-05-05 | 17.16 | $22.95 | 7.4M |
| 2023-05-04 | 16.77 | $22.45 | 4.1M |
| 2023-05-03 | 16.82 | $22.54 | 2.7M |
| 2023-05-02 | 16.71 | $22.47 | 3.1M |
| 2023-05-01 | 16.68 | $22.72 | 2.9M |
| 2023-04-28 | 16.03 | $22.75 | 3.3M |
| 2023-04-27 | 15.43 | $22.56 | 4.3M |
| 2023-04-26 | 14.97 | $22.28 | 5.0M |
| 2023-04-25 | 14.52 | $22.27 | 7.0M |
| 2023-04-24 | 14.20 | $22.34 | 8.7M |
| 2023-04-21 | 13.81 | $21.99 | 3.1M |
| 2023-04-20 | 13.89 | $21.88 | 3.3M |
| 2023-04-19 | 13.78 | $21.83 | 2.6M |
| 2023-04-18 | 13.79 | $21.95 | 3.9M |
| 2023-04-17 | 13.63 | $22.15 | 4.5M |
| 2023-04-14 | 13.44 | $22.24 | 5.6M |
| 2023-04-13 | 12.95 | $22.21 | 3.7M |
| 2023-04-12 | 12.66 | $21.76 | 6.5M |
| 2023-04-11 | 12.64 | $21.66 | 5.2M |
| 2023-04-10 | 12.90 | $21.37 | 3.5M |
| 2023-04-06 | 13.56 | $21.70 | 3.7M |
| 2023-04-05 | 14.01 | $21.66 | 2.6M |
| 2023-04-04 | 14.29 | $21.59 | 5.5M |
| 2023-04-03 | 14.58 | $21.63 | 4.2M |
| 2023-03-31 | 14.94 | $21.58 | 4.7M |
| 2023-03-30 | 15.32 | $21.02 | 5.6M |
| 2023-03-29 | 15.94 | $21.05 | 6.8M |
| 2023-03-28 | 16.43 | $21.01 | 7.1M |
| 2023-03-27 | 16.88 | $20.80 | 5.9M |
| 2023-03-24 | 17.26 | $20.74 | 4.4M |
| 2023-03-23 | 17.39 | $20.76 | 4.4M |
| 2023-03-22 | 17.81 | $20.63 | 3.6M |
| 2023-03-21 | 18.15 | $20.77 | 5.6M |
| 2023-03-20 | 18.61 | $20.40 | 4.5M |
| 2023-03-17 | 18.54 | $20.10 | 5.7M |
| 2023-03-16 | 18.18 | $20.15 | 6.5M |
| 2023-03-15 | 17.75 | $19.80 | 18.3M |
| 2023-03-14 | 16.80 | $20.42 | 7.4M |
| 2023-03-13 | 16.59 | $20.01 | 6.3M |
| 2023-03-10 | 15.86 | $20.34 | 7.1M |
| 2023-03-09 | 15.43 | $20.54 | 6.8M |
| 2023-03-08 | 15.37 | $21.19 | 3.7M |
| 2023-03-07 | 16.13 | $21.13 | 2.5M |
| 2023-03-06 | 16.94 | $21.26 | 2.8M |
| 2023-03-03 | 17.66 | $21.23 | 4.8M |
| 2023-03-02 | 18.42 | $20.80 | 3.6M |
| 2023-03-01 | 18.84 | $20.66 | 3.5M |
| 2023-02-28 | 19.17 | $20.68 | 5.1M |
| 2023-02-27 | 19.52 | $20.53 | 3.3M |
| 2023-02-24 | 19.88 | $20.30 | 6.9M |
| 2023-02-23 | 19.47 | $20.39 | 4.4M |
| 2023-02-22 | 19.26 | $20.27 | 6.2M |
| 2023-02-21 | 18.80 | $20.56 | 6.2M |
| 2023-02-17 | 18.69 | $20.81 | 6.6M |
| 2023-02-16 | 18.82 | $20.87 | 6.8M |
| 2023-02-15 | 19.00 | $20.98 | 8.7M |
| 2023-02-14 | 19.19 | $20.89 | 6.3M |
| 2023-02-13 | 19.40 | $20.67 | 5.2M |
| 2023-02-10 | 19.06 | $20.58 | 3.8M |
| 2023-02-09 | 18.66 | $20.70 | 3.7M |
| 2023-02-08 | 18.41 | $20.84 | 4.1M |
| 2023-02-07 | 18.22 | $20.72 | 5.3M |
| 2023-02-06 | 17.72 | $20.64 | 7.1M |
| 2023-02-03 | 17.26 | $20.81 | 6.5M |
| 2023-02-02 | 16.93 | $20.93 | 14.0M |
| 2023-02-01 | 16.44 | $20.13 | 19.5M |
| 2023-01-31 | 15.84 | $20.83 | 16.4M |
| 2023-01-30 | 15.57 | $20.24 | 8.0M |
| 2023-01-27 | 14.53 | $20.11 | 13.3M |
| 2023-01-26 | 13.43 | $20.86 | 15.2M |
| 2023-01-25 | 12.83 | $20.68 | 13.4M |
| 2023-01-24 | 12.25 | $21.63 | 10.2M |
| 2023-01-23 | 12.59 | $21.77 | 6.3M |
| 2023-01-20 | 12.95 | $21.52 | 8.0M |
| 2023-01-19 | 13.07 | $21.39 | 5.4M |
| 2023-01-18 | 12.95 | $21.23 | 9.8M |
| 2023-01-17 | 12.72 | $21.10 | 9.1M |
| 2023-01-13 | 12.47 | $21.67 | 6.2M |
| 2023-01-12 | 12.60 | $21.39 | 4.4M |
| 2023-01-11 | 12.32 | $21.45 | 7.3M |
| 2023-01-10 | 12.12 | $21.25 | 8.0M |
| 2023-01-09 | 11.61 | $21.36 | 7.0M |
| 2023-01-06 | 11.20 | $21.27 | 9.1M |
| 2023-01-05 | 10.62 | $21.20 | 11.2M |
| 2023-01-04 | 10.19 | $21.95 | 7.4M |
| 2023-01-03 | 10.54 | $21.94 | 6.4M |
| 2022-12-30 | 10.95 | $21.89 | 6.1M |
| 2022-12-29 | 11.08 | $22.10 | 4.2M |
| 2022-12-28 | 11.48 | $21.84 | 6.2M |
| 2022-12-27 | 11.67 | $21.89 | 5.7M |
| 2022-12-23 | 11.87 | $21.56 | 7.0M |
| 2022-12-22 | 11.58 | $21.70 | 8.5M |
| 2022-12-21 | 11.45 | $21.97 | 8.1M |
| 2022-12-20 | 11.46 | $22.19 | 5.0M |
| 2022-12-19 | 11.86 | $21.97 | 4.7M |
| 2022-12-16 | 12.12 | $21.89 | 6.7M |
| 2022-12-15 | 12.40 | $21.81 | 6.3M |
| 2022-12-14 | 12.49 | $22.26 | 8.0M |
| 2022-12-13 | 13.08 | $22.67 | 4.9M |
| 2022-12-12 | 13.24 | $22.81 | 6.6M |
| 2022-12-09 | 13.64 | $22.72 | 8.7M |
| 2022-12-08 | 13.94 | $22.85 | 8.9M |
| 2022-12-07 | 14.00 | $22.69 | 7.9M |
| 2022-12-06 | 14.21 | $22.57 | 11.5M |
| 2022-12-05 | 14.71 | $22.86 | 8.7M |
| 2022-12-02 | 14.79 | $23.20 | 7.0M |
| 2022-12-01 | 14.88 | $23.20 | 9.1M |
| 2022-11-30 | 14.57 | $23.72 | 8.6M |
| 2022-11-29 | 13.83 | $23.48 | 7.5M |
| 2022-11-28 | 13.19 | $23.17 | 9.6M |
| 2022-11-25 | 12.80 | $23.00 | 4.6M |
| 2022-11-23 | 12.59 | $22.97 | 8.0M |
| 2022-11-22 | 12.42 | $22.86 | 5.8M |
| 2022-11-21 | 12.34 | $22.76 | 10.5M |
| 2022-11-18 | 12.39 | $22.73 | 8.5M |
| 2022-11-17 | 12.39 | $22.75 | 9.1M |
| 2022-11-16 | 12.49 | $22.76 | 11.8M |
| 2022-11-15 | 12.54 | $23.05 | 13.1M |
| 2022-11-14 | 12.36 | $22.45 | 14.4M |
| 2022-11-11 | 12.71 | $22.72 | 14.1M |
| 2022-11-10 | 12.81 | $23.31 | 8.4M |
| 2022-11-09 | 12.37 | $22.62 | 14.3M |
| 2022-11-08 | 12.54 | $22.93 | 5.3M |
| 2022-11-07 | 12.56 | $22.61 | 7.0M |
| 2022-11-04 | 12.82 | $22.44 | 8.4M |
| 2022-11-03 | 13.40 | $22.10 | 7.8M |
| 2022-11-02 | 13.92 | $21.88 | 10.7M |
| 2022-11-01 | 14.46 | $22.04 | 4.9M |
| 2022-10-31 | 15.17 | $22.04 | 7.7M |
| 2022-10-28 | 15.85 | $22.34 | 5.0M |
| 2022-10-27 | 16.57 | $22.50 | 6.0M |
| 2022-10-26 | 17.07 | $22.87 | 12.7M |
| 2022-10-25 | 17.30 | $22.79 | 11.9M |
| 2022-10-24 | 17.63 | $22.83 | 12.7M |
| 2022-10-21 | 17.97 | $22.01 | 8.9M |
| 2022-10-20 | 18.57 | $21.32 | 7.4M |
| 2022-10-19 | 18.87 | $21.57 | 7.2M |
| 2022-10-18 | 19.34 | $21.89 | 14.9M |
| 2022-10-17 | 20.11 | $21.81 | 9.1M |
| 2022-10-14 | 20.63 | $20.99 | 8.1M |
| 2022-10-13 | 20.61 | $21.28 | 7.5M |
| 2022-10-12 | 20.53 | $20.87 | 12.1M |
| 2022-10-11 | 20.91 | $21.00 | 10.0M |
| 2022-10-10 | 21.37 | $21.24 | 5.9M |
| 2022-10-07 | 22.10 | $21.07 | 5.2M |
| 2022-10-06 | 22.76 | $21.41 | 5.3M |
| 2022-10-05 | 23.80 | $21.65 | 3.9M |
| 2022-10-04 | 24.92 | $21.69 | 7.0M |
| 2022-10-03 | 26.10 | $21.06 | 6.7M |
| 2022-09-30 | 26.74 | $20.97 | 5.2M |
| 2022-09-29 | 27.68 | $20.71 | 5.3M |
| 2022-09-28 | 28.09 | $21.07 | 7.7M |
| 2022-09-27 | 28.66 | $20.81 | 7.3M |
| 2022-09-26 | 29.29 | $21.06 | 7.4M |
| 2022-09-23 | 30.17 | $21.49 | 6.7M |
| 2022-09-22 | 31.46 | $22.27 | 5.9M |
| 2022-09-21 | 32.54 | $22.56 | 6.5M |
| 2022-09-20 | 33.22 | $22.98 | 6.0M |
| 2022-09-19 | 33.47 | $22.90 | 7.1M |
| 2022-09-16 | 33.92 | $22.73 | 10.3M |
| 2022-09-15 | 34.33 | $23.17 | 12.6M |
| 2022-09-14 | 34.06 | $23.38 | 13.5M |
| 2022-09-13 | 33.62 | $22.80 | 17.9M |
| 2022-09-12 | 33.51 | $23.16 | 9.0M |
| 2022-09-09 | 32.87 | $23.00 | 8.2M |
| 2022-09-08 | 32.29 | $23.00 | 9.8M |
| 2022-09-07 | 31.70 | $22.38 | 7.6M |
| 2022-09-06 | 31.55 | $22.14 | 6.0M |
| 2022-09-02 | 31.63 | $21.84 | 4.6M |
| 2022-09-01 | 31.71 | $21.95 | 7.6M |
| 2022-08-31 | 31.98 | $21.84 | 3.6M |
| 2022-08-30 | 32.17 | $21.94 | 8.3M |
| 2022-08-29 | 32.27 | $21.47 | 4.3M |
| 2022-08-26 | 33.01 | $21.43 | 5.7M |
| 2022-08-25 | 33.69 | $21.92 | 3.8M |
| 2022-08-24 | 33.99 | $21.93 | 5.3M |
| 2022-08-23 | 34.04 | $21.69 | 6.7M |
| 2022-08-22 | 34.15 | $21.36 | 7.4M |
| 2022-08-19 | 34.60 | $21.84 | 5.4M |
| 2022-08-18 | 34.48 | $22.31 | 4.8M |
| 2022-08-17 | 33.33 | $22.32 | 8.4M |
| 2022-08-16 | 32.12 | $22.35 | 10.7M |
| 2022-08-15 | 30.73 | $22.50 | 8.6M |
| 2022-08-12 | 29.24 | $22.35 | 7.9M |
| 2022-08-11 | 27.83 | $21.89 | 16.3M |
| 2022-08-10 | 26.51 | $22.04 | 9.5M |
| 2022-08-09 | 25.12 | $21.31 | 8.4M |
| 2022-08-08 | 24.11 | $21.27 | 8.4M |
| 2022-08-05 | 23.03 | $21.21 | 8.3M |
| 2022-08-04 | 21.97 | $20.79 | 5.2M |
| 2022-08-03 | 21.19 | $21.01 | 3.8M |
| 2022-08-02 | 20.20 | $20.68 | 4.3M |
| 2022-08-01 | 19.32 | $20.73 | 5.6M |
| 2022-07-29 | 18.40 | $20.78 | 9.5M |
| 2022-07-28 | 17.45 | $20.64 | 3.8M |
| 2022-07-27 | 16.58 | $20.20 | 9.6M |
| 2022-07-26 | 15.94 | $19.87 | 7.3M |
| 2022-07-25 | 15.51 | $20.08 | 6.8M |
| 2022-07-22 | 14.79 | $20.08 | 5.6M |
| 2022-07-21 | 14.06 | $19.81 | 4.7M |
| 2022-07-20 | 13.52 | $19.56 | 6.2M |
| 2022-07-19 | 13.13 | $19.67 | 5.6M |
| 2022-07-18 | 12.55 | $19.12 | 4.8M |
| 2022-07-15 | 12.25 | $19.00 | 4.9M |
| 2022-07-14 | 12.15 | $18.89 | 8.9M |
| 2022-07-13 | 12.21 | $18.74 | 6.9M |
| 2022-07-12 | 12.39 | $18.94 | 7.1M |
| 2022-07-11 | 12.18 | $19.19 | 9.2M |
| 2022-07-08 | 11.64 | $19.25 | 9.3M |
| 2022-07-07 | 11.19 | $19.05 | 11.4M |
| 2022-07-06 | 10.91 | $18.48 | 9.6M |
| 2022-07-05 | 11.08 | $18.26 | 9.5M |
| 2022-07-01 | 11.56 | $17.94 | 9.5M |
| 2022-06-30 | 11.95 | $17.74 | 9.1M |
| 2022-06-29 | 12.23 | $17.75 | 6.7M |
| 2022-06-28 | 12.43 | $17.74 | 3.9M |
| 2022-06-27 | 12.73 | $18.11 | 4.9M |
| 2022-06-24 | 13.38 | $18.37 | 4.0M |
| 2022-06-23 | 14.02 | $17.90 | 7.7M |
| 2022-06-22 | 14.36 | $17.63 | 7.5M |
| 2022-06-21 | 14.56 | $18.01 | 7.1M |
| 2022-06-17 | 14.88 | $17.41 | 18.9M |
| 2022-06-16 | 14.58 | $17.11 | 10.4M |
| 2022-06-15 | 14.01 | $17.76 | 8.0M |
| 2022-06-14 | 13.78 | $17.44 | 5.7M |
| 2022-06-13 | 13.03 | $17.22 | 6.4M |
| 2022-06-10 | 12.17 | $17.90 | 7.2M |
| 2022-06-09 | 11.89 | $18.45 | 4.9M |
| 2022-06-08 | 12.23 | $18.71 | 5.5M |
| 2022-06-07 | 12.81 | $18.98 | 4.5M |
| 2022-06-06 | 13.43 | $18.97 | 6.7M |
| 2022-06-03 | 13.79 | $19.07 | 6.7M |
| 2022-06-02 | 14.17 | $19.55 | 6.4M |
| 2022-06-01 | 14.31 | $19.35 | 11.7M |
| 2022-05-31 | 14.53 | $19.25 | 6.6M |
| 2022-05-27 | 14.91 | $19.36 | 6.9M |
| 2022-05-26 | 15.25 | $18.99 | 10.3M |
| 2022-05-25 | 15.87 | $18.61 | 10.4M |
| 2022-05-24 | 16.47 | $18.33 | 5.3M |
| 2022-05-23 | 16.72 | $18.45 | 4.3M |
| 2022-05-20 | 17.03 | $18.10 | 5.3M |
| 2022-05-19 | 17.06 | $17.81 | 8.4M |
| 2022-05-18 | 16.75 | $17.87 | 6.8M |
| 2022-05-17 | 16.51 | $18.47 | 7.5M |
| 2022-05-16 | 16.67 | $17.71 | 8.4M |
| 2022-05-13 | 15.82 | $17.67 | 8.5M |
| 2022-05-12 | 14.92 | $17.88 | 11.5M |
| 2022-05-11 | 14.11 | $18.18 | 7.4M |
| 2022-05-10 | 13.73 | $18.36 | 10.8M |
| 2022-05-09 | 13.07 | $17.98 | 11.4M |
| 2022-05-06 | 12.22 | $18.51 | 6.3M |
| 2022-05-05 | 11.71 | $18.85 | 7.7M |
| 2022-05-04 | 11.44 | $19.38 | 9.2M |
| 2022-05-03 | 11.29 | $19.37 | 3.5M |
| 2022-05-02 | 11.58 | $19.19 | 7.9M |
| 2022-04-29 | 11.68 | $19.04 | 13.3M |
| 2022-04-28 | 11.90 | $19.52 | 14.0M |
| 2022-04-27 | 12.28 | $19.12 | 16.5M |
| 2022-04-26 | 12.25 | $19.10 | 18.9M |
| 2022-04-25 | 12.54 | $19.43 | 19.2M |
| 2022-04-22 | 12.84 | $18.87 | 9.0M |
| 2022-04-21 | 13.16 | $19.64 | 9.5M |
| 2022-04-20 | 13.47 | $19.71 | 8.4M |
| 2022-04-19 | 13.54 | $19.95 | 13.3M |
| 2022-04-18 | 13.63 | $19.55 | 7.8M |
| 2022-04-14 | 14.08 | $19.69 | 5.0M |
| 2022-04-13 | 14.39 | $19.72 | 8.7M |
| 2022-04-12 | 14.73 | $19.70 | 9.9M |
| 2022-04-11 | 15.00 | $19.80 | 7.3M |
| 2022-04-08 | 15.17 | $19.88 | 7.8M |
| 2022-04-07 | 15.35 | $19.49 | 11.4M |
| 2022-04-06 | 15.83 | $19.48 | 10.8M |
| 2022-04-05 | 16.47 | $19.41 | 7.4M |
| 2022-04-04 | 17.06 | $19.72 | 9.9M |
| 2022-04-01 | 17.47 | $19.22 | 8.8M |
| 2022-03-31 | 18.33 | $18.94 | 11.3M |
| 2022-03-30 | 19.21 | $19.01 | 21.9M |
| 2022-03-29 | 20.08 | $18.90 | 11.5M |
| 2022-03-28 | 20.99 | $18.56 | 13.4M |
| 2022-03-25 | 21.51 | $18.19 | 14.3M |
| 2022-03-24 | 21.90 | $18.26 | 27.6M |
| 2022-03-23 | 22.17 | $18.11 | 29.9M |
| 2022-03-22 | 22.55 | $18.97 | 8.4M |
| 2022-03-21 | 23.44 | $18.67 | 10.5M |
| 2022-03-18 | 24.08 | $18.98 | 7.6M |
| 2022-03-17 | 24.81 | $18.85 | 4.9M |
| 2022-03-16 | 25.43 | $18.80 | 11.0M |
| 2022-03-15 | 26.09 | $18.35 | 14.3M |
| 2022-03-14 | 26.33 | $18.10 | 9.8M |
| 2022-03-11 | 26.58 | $17.61 | 12.1M |
| 2022-03-10 | 26.45 | $17.66 | 10.8M |
| 2022-03-09 | 25.99 | $17.90 | 18.5M |
| 2022-03-08 | 25.51 | $16.80 | 23.1M |
| 2022-03-07 | 24.26 | $16.39 | 30.1M |
| 2022-03-04 | 22.64 | $17.46 | 33.9M |
| 2022-03-03 | 21.27 | $18.23 | 10.4M |
| 2022-03-02 | 20.15 | $18.85 | 22.1M |
| 2022-03-01 | 19.18 | $18.50 | 20.9M |
| 2022-02-28 | 18.16 | $19.47 | 10.1M |
| 2022-02-25 | 17.48 | $19.72 | 14.0M |
| 2022-02-24 | 16.89 | $19.24 | 11.8M |
| 2022-02-23 | 15.78 | $19.63 | 10.4M |
| 2022-02-22 | 15.31 | $20.00 | 11.8M |
| 2022-02-18 | 14.98 | $19.91 | 5.1M |
| 2022-02-17 | 14.67 | $19.72 | 8.9M |
| 2022-02-16 | 14.04 | $20.17 | 4.7M |
| 2022-02-15 | 13.62 | $20.46 | 10.2M |
| 2022-02-14 | 13.32 | $19.62 | 10.4M |
| 2022-02-11 | 12.64 | $20.67 | 14.1M |
| 2022-02-10 | 12.68 | $21.00 | 13.0M |
| 2022-02-09 | 13.16 | $21.48 | 9.0M |
| 2022-02-08 | 13.59 | $21.40 | 9.1M |
| 2022-02-07 | 14.17 | $21.18 | 8.5M |
| 2022-02-04 | 14.80 | $21.55 | 4.0M |
| 2022-02-03 | 15.37 | $21.47 | 7.0M |
| 2022-02-02 | 15.83 | $21.89 | 6.5M |
| 2022-02-01 | 15.98 | $21.89 | 13.0M |
| 2022-01-31 | 16.15 | $21.73 | 10.3M |
| 2022-01-28 | 16.50 | $21.02 | 8.7M |
| 2022-01-27 | 17.14 | $20.88 | 16.2M |
| 2022-01-26 | 17.94 | $20.87 | 13.9M |
| 2022-01-25 | 18.87 | $20.94 | 13.5M |
| 2022-01-24 | 19.71 | $21.09 | 14.0M |
| 2022-01-21 | 20.74 | $21.03 | 11.4M |
| 2022-01-20 | 21.26 | $21.51 | 7.0M |
| 2022-01-19 | 21.21 | $21.43 | 7.6M |
| 2022-01-18 | 21.22 | $21.89 | 8.4M |
| 2022-01-14 | 20.65 | $22.11 | 5.4M |
| 2022-01-13 | 19.98 | $22.10 | 11.2M |
| 2022-01-12 | 18.94 | $22.22 | 9.1M |
| 2022-01-11 | 17.86 | $22.07 | 8.1M |
| 2022-01-10 | 16.86 | $21.84 | 10.5M |
| 2022-01-07 | 15.92 | $21.70 | 9.9M |
| 2022-01-06 | 15.04 | $21.15 | 8.4M |
| 2022-01-05 | 14.51 | $20.88 | 8.9M |
| 2022-01-04 | 13.95 | $20.53 | 5.8M |
| 2022-01-03 | 13.83 | $20.35 | 5.1M |
| 2021-12-31 | 13.87 | $19.79 | 2.9M |
| 2021-12-30 | 14.46 | $19.65 | 3.1M |
| 2021-12-29 | 15.17 | $19.43 | 3.2M |
| 2021-12-28 | 15.74 | $19.54 | 4.3M |
| 2021-12-27 | 16.53 | $19.49 | 4.6M |
| 2021-12-23 | 17.23 | $19.33 | 2.3M |
| 2021-12-22 | 17.82 | $19.37 | 4.7M |
| 2021-12-21 | 18.44 | $18.92 | 5.2M |
| 2021-12-20 | 18.70 | $18.44 | 5.3M |
| 2021-12-17 | 18.40 | $18.81 | 7.9M |
| 2021-12-16 | 18.34 | $19.19 | 5.0M |
| 2021-12-15 | 18.66 | $19.41 | 10.5M |
| 2021-12-14 | 18.99 | $19.66 | 8.1M |
| 2021-12-13 | 19.86 | $19.65 | 7.2M |
| 2021-12-10 | 20.62 | $19.90 | 9.1M |
| 2021-12-09 | 21.67 | $20.00 | 16.3M |
| 2021-12-08 | 22.74 | $19.72 | 15.7M |
| 2021-12-07 | 23.84 | $19.10 | 23.7M |
| 2021-12-06 | 24.07 | $18.30 | 26.9M |
| 2021-12-03 | 23.32 | $18.48 | 10.2M |
| 2021-12-02 | 22.61 | $18.69 | 24.9M |
| 2021-12-01 | 22.09 | $18.52 | 38.1M |
| 2021-11-30 | 21.54 | $18.46 | 16.4M |
| 2021-11-29 | 20.79 | $18.99 | 9.2M |
| 2021-11-26 | 20.27 | $18.82 | 7.0M |
| 2021-11-24 | 19.70 | $19.79 | 23.2M |
| 2021-11-23 | 19.92 | $19.50 | 28.7M |
| 2021-11-22 | 20.00 | $19.30 | 14.3M |
| 2021-11-19 | 20.10 | $20.47 | 4.6M |
| 2021-11-18 | 20.85 | $20.50 | 3.8M |
| 2021-11-17 | 21.64 | $20.38 | 3.1M |
| 2021-11-16 | 22.66 | $20.31 | 3.3M |
| 2021-11-15 | 23.70 | $20.52 | 2.1M |
| 2021-11-12 | 24.41 | $20.66 | 6.8M |
| 2021-11-11 | 25.03 | $20.60 | 2.6M |
| 2021-11-10 | 25.75 | $20.76 | 5.4M |
| 2021-11-09 | 26.35 | $21.11 | 5.4M |
| 2021-11-08 | 26.62 | $21.04 | 9.9M |
| 2021-11-05 | 26.95 | $20.64 | 9.4M |
| 2021-11-04 | 27.63 | $20.57 | 9.3M |
| 2021-11-03 | 28.36 | $20.70 | 11.4M |
| 2021-11-02 | 29.01 | $21.18 | 5.9M |
| 2021-11-01 | 29.09 | $21.28 | 8.3M |
| 2021-10-29 | 29.08 | $21.15 | 8.0M |
| 2021-10-28 | 29.15 | $21.29 | 10.0M |
| 2021-10-27 | 29.10 | $21.72 | 22.2M |
| 2021-10-26 | 28.30 | $21.70 | 14.3M |
| 2021-10-25 | 27.40 | $21.87 | 21.6M |
| 2021-10-22 | 26.20 | $19.90 | 14.1M |
| 2021-10-21 | 26.22 | $20.09 | 6.0M |
| 2021-10-20 | 26.00 | $19.97 | 3.3M |
| 2021-10-19 | 26.01 | $20.09 | 3.4M |
| 2021-10-18 | 26.03 | $19.90 | 4.1M |
| 2021-10-15 | 26.22 | $19.45 | 3.8M |
| 2021-10-14 | 26.87 | $19.37 | 5.3M |
| 2021-10-13 | 27.62 | $18.93 | 2.3M |
| 2021-10-12 | 28.99 | $18.88 | 3.1M |
| 2021-10-11 | 30.51 | $18.77 | 4.0M |
| 2021-10-08 | 32.11 | $18.62 | 3.0M |
| 2021-10-07 | 33.78 | $18.90 | 4.5M |
| 2021-10-06 | 35.25 | $18.69 | 4.5M |
| 2021-10-05 | 37.03 | $18.84 | 9.5M |
| 2021-10-04 | 38.55 | $18.74 | 5.3M |
| 2021-10-01 | 40.20 | $18.94 | 3.1M |
| 2021-09-30 | 41.78 | $18.87 | 5.0M |
| 2021-09-29 | 43.29 | $19.21 | 4.9M |
| 2021-09-28 | 44.72 | $18.98 | 5.3M |
| 2021-09-27 | 46.24 | $19.85 | 4.1M |
| 2021-09-24 | 46.74 | $19.54 | 2.1M |
| 2021-09-23 | 47.48 | $19.57 | 3.0M |
| 2021-09-22 | 48.31 | $19.22 | 2.9M |
| 2021-09-21 | 49.42 | $19.23 | 2.3M |
| 2021-09-20 | 50.53 | $19.19 | 4.0M |
| 2021-09-17 | 51.77 | $19.53 | 6.4M |
| 2021-09-16 | 52.28 | $19.95 | 8.2M |
| 2021-09-15 | 52.56 | $19.46 | 4.3M |
| 2021-09-14 | 53.21 | $19.19 | 4.5M |
| 2021-09-13 | 53.96 | $19.31 | 3.2M |
| 2021-09-10 | 54.64 | $19.36 | 3.9M |
| 2021-09-09 | 55.12 | $19.53 | 8.9M |
| 2021-09-08 | 55.53 | $19.61 | 3.5M |
| 2021-09-07 | 55.67 | $19.60 | 2.6M |
| 2021-09-03 | 55.81 | $19.79 | 3.2M |
| 2021-09-02 | 55.61 | $19.75 | 5.6M |
| 2021-09-01 | 55.38 | $19.79 | 7.0M |
| 2021-08-31 | 55.15 | $19.62 | 7.5M |
| 2021-08-30 | 54.97 | $19.29 | 8.3M |
| 2021-08-27 | 54.81 | $19.19 | 8.4M |
| 2021-08-26 | 54.80 | $18.74 | 3.3M |
| 2021-08-25 | 54.89 | $18.85 | 5.7M |
| 2021-08-24 | 54.98 | $18.90 | 5.1M |
| 2021-08-23 | 55.08 | $18.62 | 4.4M |
| 2021-08-20 | 55.28 | $18.55 | 3.3M |
| 2021-08-19 | 55.53 | $18.55 | 3.5M |
| 2021-08-18 | 55.81 | $18.60 | 5.3M |
| 2021-08-17 | 55.86 | $18.86 | 5.7M |
| 2021-08-16 | 55.78 | $19.08 | 7.7M |
| 2021-08-13 | 55.35 | $19.36 | 4.8M |
| 2021-08-12 | 54.65 | $19.42 | 8.5M |
| 2021-08-11 | 53.93 | $18.85 | 4.5M |
| 2021-08-10 | 53.24 | $19.03 | 4.6M |
| 2021-08-09 | 52.42 | $19.15 | 4.2M |
| 2021-08-06 | 51.40 | $19.02 | 3.4M |
| 2021-08-05 | 50.35 | $19.27 | 3.9M |
| 2021-08-04 | 49.15 | $19.33 | 4.0M |
| 2021-08-03 | 47.85 | $18.81 | 5.0M |
| 2021-08-02 | 46.56 | $18.41 | 7.1M |
| 2021-07-30 | 45.24 | $18.59 | 4.3M |
| 2021-07-29 | 43.72 | $18.82 | 7.0M |
| 2021-07-28 | 41.99 | $18.59 | 6.4M |
| 2021-07-27 | 40.19 | $18.17 | 7.1M |
| 2021-07-26 | 38.33 | $18.36 | 5.3M |
| 2021-07-23 | 36.37 | $18.29 | 8.1M |
| 2021-07-22 | 34.31 | $17.60 | 2.5M |
| 2021-07-21 | 32.20 | $17.52 | 3.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected