Is Intchains Group Limited (ICG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intchains Group Limited (ICG) research center and poll results.
NASDAQ : ICG
Intchains Group Limited
$0.819 USD
$0.0 (-0.12%)
- Volume
- 19.13K
- Average Volume
- 426.41K
- Market Capitalization
- $24.76M
- P/E Ratio
- -3.38
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $3.09
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.60
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.80
2026-07-17
Close Price
$0.82
Vol: 19140
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.73
Average
4.92
Maximum
12.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.82 | 19140 |
| 2026-07-16 | 0.80 | $0.82 | 27600 |
| 2026-07-15 | 0.79 | $0.85 | 15688 |
| 2026-07-14 | 0.79 | $0.83 | 75800 |
| 2026-07-13 | 0.78 | $1.00 | 558050 |
| 2026-07-10 | 0.77 | $0.92 | 136386 |
| 2026-07-09 | 0.76 | $0.80 | 160433 |
| 2026-07-08 | 0.75 | $0.90 | 27371 |
| 2026-07-07 | 0.74 | $1.00 | 191533 |
| 2026-07-06 | 0.74 | $0.97 | 195418 |
| 2026-07-02 | 0.73 | $0.81 | 87416 |
| 2026-07-01 | 0.73 | $0.74 | 142600 |
| 2026-06-30 | 0.74 | $0.63 | 27000 |
| 2026-06-29 | 0.76 | $0.67 | 31207 |
| 2026-06-26 | 0.77 | $0.68 | 37100 |
| 2026-06-25 | 0.79 | $0.69 | 35110 |
| 2026-06-24 | 0.80 | $0.74 | 33739 |
| 2026-06-23 | 0.81 | $0.73 | 42341 |
| 2026-06-22 | 0.82 | $0.72 | 22762 |
| 2026-06-18 | 0.83 | $0.75 | 20900 |
| 2026-06-17 | 0.84 | $0.73 | 37000 |
| 2026-06-16 | 0.86 | $0.73 | 57800 |
| 2026-06-15 | 0.88 | $0.74 | 43100 |
| 2026-06-12 | 0.90 | $0.72 | 102456 |
| 2026-06-11 | 0.92 | $0.71 | 65200 |
| 2026-06-10 | 0.95 | $0.73 | 70266 |
| 2026-06-09 | 0.98 | $0.70 | 74600 |
| 2026-06-08 | 1.01 | $0.70 | 118348 |
| 2026-06-05 | 1.03 | $0.83 | 79585 |
| 2026-06-04 | 1.06 | $0.88 | 13744 |
| 2026-06-03 | 1.08 | $0.86 | 46035 |
| 2026-06-02 | 1.10 | $0.94 | 115000 |
| 2026-06-01 | 1.12 | $1.00 | 410019 |
| 2026-05-29 | 1.13 | $0.83 | 235443 |
| 2026-05-28 | 1.15 | $0.98 | 590000 |
| 2026-05-27 | 1.17 | $0.89 | 79783 |
| 2026-05-26 | 1.19 | $0.95 | 88736 |
| 2026-05-22 | 1.20 | $0.94 | 276797 |
| 2026-05-21 | 1.22 | $0.99 | 50300 |
| 2026-05-20 | 1.24 | $1.01 | 105300 |
| 2026-05-19 | 1.25 | $1.06 | 33397 |
| 2026-05-18 | 1.27 | $1.09 | 85437 |
| 2026-05-15 | 1.29 | $1.14 | 48000 |
| 2026-05-14 | 1.32 | $1.26 | 51983 |
| 2026-05-13 | 1.32 | $1.26 | 42800 |
| 2026-05-12 | 1.33 | $1.26 | 27848 |
| 2026-05-11 | 1.33 | $1.23 | 85000 |
| 2026-05-08 | 1.34 | $1.27 | 43815 |
| 2026-05-07 | 1.34 | $1.31 | 11633 |
| 2026-05-06 | 1.34 | $1.32 | 108327 |
| 2026-05-05 | 1.34 | $1.27 | 51440 |
| 2026-05-04 | 1.34 | $1.29 | 39901 |
| 2026-05-01 | 1.34 | $1.25 | 12951 |
| 2026-04-30 | 1.34 | $1.30 | 45100 |
| 2026-04-29 | 1.34 | $1.27 | 96081 |
| 2026-04-28 | 1.34 | $1.24 | 109942 |
| 2026-04-27 | 1.34 | $1.30 | 38896 |
| 2026-04-24 | 1.33 | $1.32 | 52236 |
| 2026-04-23 | 1.34 | $1.29 | 117600 |
| 2026-04-22 | 1.33 | $1.36 | 95856 |
| 2026-04-21 | 1.32 | $1.38 | 75319 |
| 2026-04-20 | 1.30 | $1.49 | 463849 |
| 2026-04-17 | 1.28 | $1.68 | 19.8M |
| 2026-04-16 | 1.25 | $1.34 | 24290 |
| 2026-04-15 | 1.24 | $1.36 | 3387 |
| 2026-04-14 | 1.23 | $1.38 | 8132 |
| 2026-04-13 | 1.22 | $1.34 | 6200 |
| 2026-04-10 | 1.22 | $1.31 | 7830 |
| 2026-04-09 | 1.21 | $1.33 | 5700 |
| 2026-04-08 | 1.21 | $1.32 | 16500 |
| 2026-04-07 | 1.21 | $1.28 | 8345 |
| 2026-04-06 | 1.20 | $1.31 | 26500 |
| 2026-04-02 | 1.20 | $1.28 | 4637 |
| 2026-04-01 | 1.20 | $1.25 | 9202 |
| 2026-03-31 | 1.21 | $1.23 | 16400 |
| 2026-03-30 | 1.21 | $1.17 | 40914 |
| 2026-03-27 | 1.21 | $1.24 | 27622 |
| 2026-03-26 | 1.21 | $1.36 | 30800 |
| 2026-03-25 | 1.21 | $1.20 | 23640 |
| 2026-03-24 | 1.22 | $1.09 | 7200 |
| 2026-03-23 | 1.23 | $1.08 | 12104 |
| 2026-03-20 | 1.24 | $1.09 | 32445 |
| 2026-03-19 | 1.26 | $1.10 | 11042 |
| 2026-03-18 | 1.27 | $1.12 | 22796 |
| 2026-03-17 | 1.29 | $1.16 | 13830 |
| 2026-03-16 | 1.31 | $1.20 | 38942 |
| 2026-03-13 | 1.32 | $1.24 | 34147 |
| 2026-03-12 | 1.34 | $1.23 | 5014 |
| 2026-03-11 | 1.36 | $1.25 | 29399 |
| 2026-03-10 | 1.37 | $1.23 | 49802 |
| 2026-03-09 | 1.39 | $1.24 | 8500 |
| 2026-03-06 | 1.41 | $1.28 | 7314 |
| 2026-03-05 | 1.43 | $1.29 | 5700 |
| 2026-03-04 | 1.46 | $1.35 | 63200 |
| 2026-03-03 | 1.49 | $1.20 | 48100 |
| 2026-03-02 | 1.53 | $1.25 | 26693 |
| 2026-02-27 | 1.57 | $1.26 | 23752 |
| 2026-02-26 | 1.60 | $1.34 | 140310 |
| 2026-02-25 | 1.64 | $1.37 | 36588 |
| 2026-02-24 | 1.67 | $1.33 | 19148 |
| 2026-02-23 | 1.70 | $1.31 | 31343 |
| 2026-02-20 | 1.75 | $1.38 | 51230 |
| 2026-02-19 | 1.78 | $1.44 | 20000 |
| 2026-02-18 | 1.82 | $1.49 | 9600 |
| 2026-02-17 | 1.85 | $1.45 | 30300 |
| 2026-02-13 | 1.88 | $1.56 | 11000 |
| 2026-02-12 | 1.90 | $1.52 | 12600 |
| 2026-02-11 | 1.93 | $1.62 | 49543 |
| 2026-02-10 | 1.94 | $1.52 | 19046 |
| 2026-02-09 | 1.96 | $1.59 | 10047 |
| 2026-02-06 | 1.97 | $1.68 | 41333 |
| 2026-02-05 | 1.98 | $1.62 | 71543 |
| 2026-02-04 | 1.99 | $1.94 | 449635 |
| 2026-02-03 | 1.98 | $1.95 | 17218 |
| 2026-02-02 | 1.97 | $2.02 | 14100 |
| 2026-01-30 | 1.97 | $2.00 | 30019 |
| 2026-01-29 | 1.96 | $1.93 | 30000 |
| 2026-01-28 | 1.95 | $2.00 | 7900 |
| 2026-01-27 | 1.95 | $2.00 | 12700 |
| 2026-01-26 | 1.94 | $2.06 | 12900 |
| 2026-01-23 | 1.93 | $2.14 | 37839 |
| 2026-01-22 | 1.93 | $2.14 | 54422 |
| 2026-01-21 | 1.91 | $2.17 | 86621 |
| 2026-01-20 | 1.89 | $2.10 | 268900 |
| 2026-01-16 | 1.87 | $2.03 | 114910 |
| 2026-01-15 | 1.86 | $2.00 | 47007 |
| 2026-01-14 | 1.84 | $2.00 | 67700 |
| 2026-01-13 | 1.82 | $2.00 | 203723 |
| 2026-01-12 | 1.79 | $1.91 | 124725 |
| 2026-01-09 | 1.77 | $1.80 | 22564 |
| 2026-01-08 | 1.76 | $1.79 | 101862 |
| 2026-01-07 | 1.76 | $1.82 | 29705 |
| 2026-01-06 | 1.76 | $1.78 | 46800 |
| 2026-01-05 | 1.76 | $1.78 | 35989 |
| 2026-01-02 | 1.77 | $1.87 | 21500 |
| 2025-12-31 | 1.76 | $1.79 | 32147 |
| 2025-12-30 | 1.75 | $1.83 | 69519 |
| 2025-12-29 | 1.74 | $1.92 | 144189 |
| 2025-12-26 | 1.72 | $1.83 | 19600 |
| 2025-12-24 | 1.71 | $1.95 | 40200 |
| 2025-12-23 | 1.70 | $2.00 | 227338 |
| 2025-12-22 | 1.68 | $1.88 | 108317 |
| 2025-12-19 | 1.66 | $1.80 | 184200 |
| 2025-12-18 | 1.65 | $1.67 | 16440 |
| 2025-12-17 | 1.65 | $1.77 | 170705 |
| 2025-12-16 | 1.64 | $1.60 | 120143 |
| 2025-12-15 | 1.63 | $1.53 | 121307 |
| 2025-12-12 | 1.61 | $1.48 | 25900 |
| 2025-12-11 | 1.58 | $1.57 | 207542 |
| 2025-12-10 | 1.56 | $1.60 | 53832 |
| 2025-12-09 | 1.53 | $1.75 | 173515 |
| 2025-12-08 | 1.49 | $1.82 | 74303 |
| 2025-12-05 | 1.45 | $1.84 | 182800 |
| 2025-12-04 | 1.41 | $1.86 | 298200 |
| 2025-12-03 | 1.37 | $1.78 | 163941 |
| 2025-12-02 | 1.33 | $1.61 | 57854 |
| 2025-12-01 | 1.30 | $1.61 | 66248 |
| 2025-11-28 | 1.28 | $1.51 | 310239 |
| 2025-11-26 | 1.26 | $1.66 | 453500 |
| 2025-11-25 | 1.23 | $1.68 | 497671 |
| 2025-11-24 | 1.21 | $1.52 | 525022 |
| 2025-11-21 | 1.21 | $1.51 | 551070 |
| 2025-11-20 | 1.20 | $1.68 | 686089 |
| 2025-11-19 | 1.19 | $1.58 | 583541 |
| 2025-11-18 | 1.19 | $1.60 | 1.3M |
| 2025-11-17 | 1.18 | $1.39 | 2.1M |
| 2025-11-14 | 1.19 | $1.05 | 1.2M |
| 2025-11-13 | 1.22 | $1.01 | 1.0M |
| 2025-11-12 | 1.25 | $1.08 | 784700 |
| 2025-11-11 | 1.28 | $1.04 | 529316 |
| 2025-11-10 | 1.31 | $1.03 | 314200 |
| 2025-11-07 | 1.34 | $0.97 | 492044 |
| 2025-11-06 | 1.37 | $1.02 | 211108 |
| 2025-11-05 | 1.41 | $1.03 | 112000 |
| 2025-11-04 | 1.45 | $1.07 | 239828 |
| 2025-11-03 | 1.49 | $1.03 | 198531 |
| 2025-10-31 | 1.53 | $1.11 | 167164 |
| 2025-10-30 | 1.56 | $1.05 | 188500 |
| 2025-10-29 | 1.60 | $1.17 | 289100 |
| 2025-10-28 | 1.63 | $1.30 | 261600 |
| 2025-10-27 | 1.65 | $1.40 | 158468 |
| 2025-10-24 | 1.67 | $1.41 | 89731 |
| 2025-10-23 | 1.68 | $1.47 | 56283 |
| 2025-10-22 | 1.69 | $1.48 | 67919 |
| 2025-10-21 | 1.71 | $1.56 | 32007 |
| 2025-10-20 | 1.72 | $1.58 | 89400 |
| 2025-10-17 | 1.74 | $1.49 | 90800 |
| 2025-10-16 | 1.76 | $1.62 | 65958 |
| 2025-10-15 | 1.77 | $1.68 | 42300 |
| 2025-10-14 | 1.78 | $1.63 | 78087 |
| 2025-10-13 | 1.79 | $1.66 | 82329 |
| 2025-10-10 | 1.80 | $1.66 | 334221 |
| 2025-10-09 | 1.81 | $1.79 | 98306 |
| 2025-10-08 | 1.81 | $1.81 | 85046 |
| 2025-10-07 | 1.81 | $1.81 | 143524 |
| 2025-10-06 | 1.81 | $1.87 | 324214 |
| 2025-10-03 | 1.82 | $1.81 | 139141 |
| 2025-10-02 | 1.82 | $1.84 | 124200 |
| 2025-10-01 | 1.81 | $1.77 | 67220 |
| 2025-09-30 | 1.82 | $1.70 | 60300 |
| 2025-09-29 | 1.82 | $1.69 | 93000 |
| 2025-09-26 | 1.83 | $1.65 | 111916 |
| 2025-09-25 | 1.85 | $1.73 | 62400 |
| 2025-09-24 | 1.85 | $1.82 | 35200 |
| 2025-09-23 | 1.85 | $1.83 | 76800 |
| 2025-09-22 | 1.86 | $1.87 | 53960 |
| 2025-09-19 | 1.87 | $1.87 | 80402 |
| 2025-09-18 | 1.88 | $1.89 | 112201 |
| 2025-09-17 | 1.88 | $1.83 | 98400 |
| 2025-09-16 | 1.88 | $1.81 | 194679 |
| 2025-09-15 | 1.90 | $1.85 | 165522 |
| 2025-09-12 | 1.91 | $1.86 | 68704 |
| 2025-09-11 | 1.94 | $1.87 | 198600 |
| 2025-09-10 | 1.97 | $1.81 | 157736 |
| 2025-09-09 | 2.01 | $1.88 | 223100 |
| 2025-09-08 | 2.04 | $2.00 | 1.1M |
| 2025-09-05 | 2.06 | $1.77 | 48000 |
| 2025-09-04 | 2.11 | $1.75 | 38600 |
| 2025-09-03 | 2.16 | $1.83 | 88333 |
| 2025-09-02 | 2.20 | $1.82 | 175849 |
| 2025-08-29 | 2.25 | $1.90 | 59089 |
| 2025-08-28 | 2.29 | $1.97 | 179775 |
| 2025-08-27 | 2.33 | $1.77 | 143400 |
| 2025-08-26 | 2.38 | $1.86 | 99429 |
| 2025-08-25 | 2.43 | $1.97 | 57946 |
| 2025-08-22 | 2.47 | $2.10 | 354000 |
| 2025-08-21 | 2.51 | $1.96 | 53205 |
| 2025-08-20 | 2.56 | $2.00 | 265814 |
| 2025-08-19 | 2.60 | $1.85 | 337761 |
| 2025-08-18 | 2.65 | $2.12 | 144840 |
| 2025-08-15 | 2.70 | $2.16 | 243079 |
| 2025-08-14 | 2.72 | $2.42 | 104967 |
| 2025-08-13 | 2.74 | $2.47 | 148182 |
| 2025-08-12 | 2.77 | $2.50 | 180489 |
| 2025-08-11 | 2.79 | $2.50 | 286709 |
| 2025-08-08 | 2.82 | $2.52 | 60900 |
| 2025-08-07 | 2.84 | $2.64 | 220377 |
| 2025-08-06 | 2.84 | $2.74 | 125300 |
| 2025-08-05 | 2.83 | $2.74 | 42300 |
| 2025-08-04 | 2.82 | $2.77 | 13100 |
| 2025-08-01 | 2.79 | $2.72 | 69645 |
| 2025-07-31 | 2.75 | $2.77 | 84500 |
| 2025-07-30 | 2.71 | $2.82 | 47130 |
| 2025-07-29 | 2.66 | $2.77 | 100196 |
| 2025-07-28 | 2.62 | $2.82 | 60200 |
| 2025-07-25 | 2.56 | $2.84 | 40046 |
| 2025-07-24 | 2.50 | $2.96 | 64516 |
| 2025-07-23 | 2.43 | $2.80 | 79157 |
| 2025-07-22 | 2.38 | $2.96 | 104200 |
| 2025-07-21 | 2.31 | $2.99 | 379625 |
| 2025-07-18 | 2.22 | $2.66 | 244507 |
| 2025-07-17 | 2.17 | $2.81 | 360221 |
| 2025-07-16 | 2.11 | $3.10 | 256001 |
| 2025-07-15 | 2.04 | $2.85 | 223503 |
| 2025-07-14 | 1.99 | $3.11 | 570796 |
| 2025-07-11 | 1.93 | $2.86 | 522862 |
| 2025-07-10 | 1.89 | $2.73 | 472511 |
| 2025-07-09 | 1.86 | $2.60 | 571800 |
| 2025-07-08 | 1.84 | $2.51 | 790600 |
| 2025-07-07 | 1.82 | $2.04 | 275800 |
| 2025-07-03 | 1.82 | $2.01 | 219121 |
| 2025-07-02 | 1.82 | $1.90 | 973532 |
| 2025-07-01 | 1.83 | $1.97 | 399731 |
| 2025-06-30 | 1.84 | $1.79 | 85947 |
| 2025-06-27 | 1.85 | $1.64 | 26500 |
| 2025-06-26 | 1.88 | $1.62 | 63930 |
| 2025-06-25 | 1.91 | $1.69 | 172608 |
| 2025-06-24 | 1.94 | $1.74 | 268719 |
| 2025-06-23 | 1.96 | $1.49 | 1.3M |
| 2025-06-20 | 2.02 | $1.19 | 700400 |
| 2025-06-18 | 2.08 | $1.73 | 17836 |
| 2025-06-17 | 2.12 | $1.67 | 32928 |
| 2025-06-16 | 2.15 | $1.75 | 20842 |
| 2025-06-13 | 2.19 | $1.80 | 70213 |
| 2025-06-12 | 2.23 | $1.96 | 42400 |
| 2025-06-11 | 2.26 | $2.06 | 41300 |
| 2025-06-10 | 2.29 | $2.09 | 61927 |
| 2025-06-09 | 2.32 | $2.07 | 88021 |
| 2025-06-06 | 2.33 | $2.09 | 29300 |
| 2025-06-05 | 2.35 | $2.13 | 19800 |
| 2025-06-04 | 2.35 | $2.04 | 24300 |
| 2025-06-03 | 2.36 | $2.10 | 10000 |
| 2025-06-02 | 2.36 | $2.12 | 14000 |
| 2025-05-30 | 2.36 | $2.09 | 37120 |
| 2025-05-29 | 2.36 | $2.20 | 31938 |
| 2025-05-28 | 2.35 | $2.26 | 33816 |
| 2025-05-27 | 2.35 | $2.26 | 50857 |
| 2025-05-23 | 2.33 | $2.16 | 128596 |
| 2025-05-22 | 2.32 | $2.69 | 209000 |
| 2025-05-21 | 2.28 | $2.40 | 29671 |
| 2025-05-20 | 2.24 | $2.36 | 30182 |
| 2025-05-19 | 2.20 | $2.44 | 17002 |
| 2025-05-16 | 2.15 | $2.50 | 17187 |
| 2025-05-15 | 2.11 | $2.58 | 37600 |
| 2025-05-14 | 2.06 | $2.62 | 9202 |
| 2025-05-13 | 2.02 | $2.68 | 44800 |
| 2025-05-12 | 1.99 | $2.61 | 83400 |
| 2025-05-09 | 1.94 | $2.30 | 16263 |
| 2025-05-08 | 1.91 | $2.44 | 22254 |
| 2025-05-07 | 1.88 | $2.22 | 27004 |
| 2025-05-06 | 1.86 | $2.17 | 7055 |
| 2025-05-05 | 1.85 | $2.18 | 12700 |
| 2025-05-02 | 1.85 | $2.10 | 10400 |
| 2025-05-01 | 1.85 | $2.10 | 8800 |
| 2025-04-30 | 1.86 | $2.02 | 10108 |
| 2025-04-29 | 1.87 | $2.11 | 16320 |
| 2025-04-28 | 1.90 | $2.01 | 20300 |
| 2025-04-25 | 1.95 | $1.89 | 18200 |
| 2025-04-24 | 2.00 | $1.79 | 16929 |
| 2025-04-23 | 2.07 | $1.77 | 51800 |
| 2025-04-22 | 2.19 | $1.46 | 52030 |
| 2025-04-21 | 2.31 | $1.45 | 89300 |
| 2025-04-17 | 2.45 | $1.67 | 11600 |
| 2025-04-16 | 2.57 | $1.68 | 11542 |
| 2025-04-15 | 2.68 | $1.83 | 24726 |
| 2025-04-14 | 2.77 | $1.91 | 34005 |
| 2025-04-11 | 2.86 | $1.68 | 30997 |
| 2025-04-10 | 2.97 | $1.75 | 13700 |
| 2025-04-09 | 3.07 | $1.84 | 32584 |
| 2025-04-08 | 3.17 | $1.83 | 29400 |
| 2025-04-07 | 3.26 | $1.90 | 36463 |
| 2025-04-04 | 3.35 | $2.15 | 33444 |
| 2025-04-03 | 3.44 | $2.19 | 51614 |
| 2025-04-02 | 3.52 | $2.30 | 26500 |
| 2025-04-01 | 3.58 | $2.26 | 30100 |
| 2025-03-31 | 3.63 | $2.71 | 32126 |
| 2025-03-28 | 3.67 | $2.93 | 18866 |
| 2025-03-27 | 3.72 | $2.99 | 30200 |
| 2025-03-26 | 3.76 | $3.15 | 136566 |
| 2025-03-25 | 3.80 | $4.12 | 15426 |
| 2025-03-24 | 3.78 | $3.95 | 11700 |
| 2025-03-21 | 3.78 | $4.19 | 36401 |
| 2025-03-20 | 3.78 | $4.10 | 30218 |
| 2025-03-19 | 3.77 | $3.73 | 12227 |
| 2025-03-18 | 3.78 | $3.67 | 1855 |
| 2025-03-17 | 3.80 | $3.80 | 7217 |
| 2025-03-14 | 3.82 | $3.84 | 9100 |
| 2025-03-13 | 3.84 | $3.84 | 6703 |
| 2025-03-12 | 3.85 | $3.70 | 12845 |
| 2025-03-11 | 3.86 | $3.66 | 8623 |
| 2025-03-10 | 3.89 | $3.68 | 25047 |
| 2025-03-07 | 3.92 | $4.05 | 35611 |
| 2025-03-06 | 3.92 | $3.65 | 13535 |
| 2025-03-05 | 3.95 | $3.52 | 30200 |
| 2025-03-04 | 3.97 | $3.39 | 36102 |
| 2025-03-03 | 4.02 | $3.39 | 12473 |
| 2025-02-28 | 4.06 | $3.95 | 43000 |
| 2025-02-27 | 4.07 | $3.83 | 15132 |
| 2025-02-26 | 4.09 | $3.92 | 5718 |
| 2025-02-25 | 4.10 | $3.80 | 15500 |
| 2025-02-24 | 4.11 | $3.98 | 22700 |
| 2025-02-21 | 4.12 | $4.00 | 15714 |
| 2025-02-20 | 4.13 | $4.00 | 27500 |
| 2025-02-19 | 4.14 | $3.93 | 13700 |
| 2025-02-18 | 4.15 | $4.16 | 15316 |
| 2025-02-14 | 4.16 | $4.16 | 18608 |
| 2025-02-13 | 4.16 | $4.19 | 19700 |
| 2025-02-12 | 4.16 | $4.01 | 4300 |
| 2025-02-11 | 4.17 | $4.02 | 8375 |
| 2025-02-10 | 4.18 | $4.20 | 29289 |
| 2025-02-07 | 4.20 | $4.16 | 25500 |
| 2025-02-06 | 4.20 | $4.16 | 14200 |
| 2025-02-05 | 4.21 | $4.13 | 10800 |
| 2025-02-04 | 4.22 | $4.10 | 12952 |
| 2025-02-03 | 4.24 | $4.32 | 20842 |
| 2025-01-31 | 4.25 | $4.19 | 19234 |
| 2025-01-30 | 4.21 | $4.19 | 11814 |
| 2025-01-29 | 4.18 | $4.09 | 9549 |
| 2025-01-28 | 4.44 | $4.15 | 24547 |
| 2025-01-27 | 4.54 | $4.09 | 26400 |
| 2025-01-24 | 4.67 | $4.10 | 42344 |
| 2025-01-23 | 4.82 | $4.28 | 21511 |
| 2025-01-22 | 5.04 | $4.23 | 29500 |
| 2025-01-21 | 5.06 | $4.15 | 32200 |
| 2025-01-17 | 5.09 | $4.33 | 108017 |
| 2025-01-16 | 5.12 | $4.09 | 47036 |
| 2025-01-15 | 5.16 | $4.20 | 43755 |
| 2025-01-14 | 5.20 | $4.26 | 24838 |
| 2025-01-13 | 5.25 | $4.20 | 157400 |
| 2025-01-10 | 5.30 | $4.56 | 91932 |
| 2025-01-08 | 5.32 | $4.22 | 59041 |
| 2025-01-07 | 5.36 | $4.35 | 87249 |
| 2025-01-06 | 5.41 | $4.35 | 204738 |
| 2025-01-03 | 5.45 | $4.51 | 362412 |
| 2025-01-02 | 5.48 | $4.49 | 5.9M |
| 2024-12-31 | 5.52 | $3.30 | 1.2M |
| 2024-12-30 | 5.62 | $3.70 | 1.8M |
| 2024-12-27 | 5.65 | $9.33 | 612800 |
| 2024-12-26 | 5.41 | $5.97 | 38376 |
| 2024-12-24 | 5.32 | $6.68 | 137200 |
| 2024-12-23 | 5.21 | $7.18 | 235047 |
| 2024-12-20 | 5.06 | $8.77 | 527940 |
| 2024-12-19 | 4.83 | $4.65 | 83100 |
| 2024-12-18 | 4.81 | $4.70 | 107033 |
| 2024-12-17 | 4.79 | $4.79 | 76561 |
| 2024-12-16 | 4.76 | $4.99 | 112030 |
| 2024-12-13 | 4.71 | $5.07 | 55314 |
| 2024-12-12 | 4.66 | $5.20 | 133550 |
| 2024-12-11 | 4.61 | $5.25 | 26100 |
| 2024-12-10 | 4.56 | $4.97 | 50700 |
| 2024-12-09 | 4.51 | $5.03 | 95312 |
| 2024-12-06 | 4.46 | $5.27 | 35913 |
| 2024-12-05 | 4.39 | $5.07 | 150231 |
| 2024-12-04 | 4.34 | $5.09 | 146423 |
| 2024-12-03 | 4.28 | $5.48 | 262888 |
| 2024-12-02 | 4.21 | $5.11 | 337173 |
| 2024-11-29 | 4.15 | $4.44 | 12500 |
| 2024-11-27 | 4.14 | $4.50 | 62900 |
| 2024-11-26 | 4.12 | $4.24 | 46543 |
| 2024-11-25 | 4.11 | $4.31 | 55050 |
| 2024-11-22 | 4.11 | $4.28 | 19023 |
| 2024-11-21 | 4.11 | $4.13 | 54663 |
| 2024-11-20 | 4.12 | $4.32 | 28290 |
| 2024-11-19 | 4.11 | $4.25 | 16844 |
| 2024-11-18 | 4.11 | $4.10 | 6200 |
| 2024-11-15 | 4.12 | $4.05 | 25600 |
| 2024-11-14 | 4.12 | $4.10 | 11823 |
| 2024-11-13 | 4.14 | $4.15 | 44796 |
| 2024-11-12 | 4.15 | $4.23 | 29502 |
| 2024-11-11 | 4.15 | $4.01 | 24200 |
| 2024-11-08 | 4.17 | $4.02 | 6100 |
| 2024-11-07 | 4.18 | $4.01 | 5300 |
| 2024-11-06 | 4.19 | $4.00 | 14400 |
| 2024-11-05 | 4.21 | $3.95 | 11497 |
| 2024-11-04 | 4.23 | $3.95 | 13500 |
| 2024-11-01 | 4.24 | $4.05 | 8934 |
| 2024-10-31 | 4.26 | $4.12 | 34893 |
| 2024-10-30 | 4.27 | $4.11 | 15960 |
| 2024-10-29 | 4.30 | $4.14 | 16800 |
| 2024-10-28 | 4.31 | $4.22 | 11305 |
| 2024-10-25 | 4.32 | $4.28 | 5049 |
| 2024-10-24 | 4.34 | $4.24 | 6702 |
| 2024-10-23 | 4.55 | $4.28 | 9946 |
| 2024-10-22 | 4.76 | $4.24 | 7641 |
| 2024-10-21 | 5.06 | $4.16 | 15900 |
| 2024-10-18 | 5.29 | $4.21 | 17516 |
| 2024-10-17 | 5.45 | $4.33 | 23700 |
| 2024-10-16 | 5.62 | $4.41 | 18800 |
| 2024-10-15 | 5.78 | $4.30 | 13536 |
| 2024-10-14 | 5.96 | $4.40 | 36329 |
| 2024-10-11 | 6.12 | $4.28 | 30100 |
| 2024-10-10 | 6.29 | $4.20 | 41920 |
| 2024-10-09 | 6.46 | $4.30 | 60700 |
| 2024-10-08 | 6.62 | $4.30 | 45600 |
| 2024-10-07 | 6.76 | $4.31 | 159722 |
| 2024-10-04 | 6.88 | $4.35 | 154884 |
| 2024-10-03 | 6.98 | $4.42 | 228039 |
| 2024-10-02 | 7.10 | $4.64 | 244817 |
| 2024-10-01 | 7.23 | $4.23 | 388400 |
| 2024-09-30 | 7.41 | $4.47 | 1.7M |
| 2024-09-27 | 7.55 | $4.75 | 2.9M |
| 2024-09-26 | 7.60 | $8.48 | 180017 |
| 2024-09-25 | 7.46 | $8.41 | 101015 |
| 2024-09-24 | 7.32 | $10.16 | 635900 |
| 2024-09-23 | 7.10 | $8.78 | 35931 |
| 2024-09-20 | 6.94 | $7.50 | 15776 |
| 2024-09-19 | 6.86 | $7.67 | 15327 |
| 2024-09-18 | 6.75 | $7.71 | 15800 |
| 2024-09-17 | 6.65 | $7.74 | 19233 |
| 2024-09-16 | 6.56 | $7.71 | 16400 |
| 2024-09-13 | 6.47 | $7.73 | 17000 |
| 2024-09-12 | 6.37 | $7.56 | 15400 |
| 2024-09-11 | 6.26 | $7.55 | 17400 |
| 2024-09-10 | 6.17 | $7.04 | 15517 |
| 2024-09-09 | 6.09 | $6.73 | 15349 |
| 2024-09-06 | 6.03 | $6.39 | 8227 |
| 2024-09-05 | 6.00 | $6.81 | 21300 |
| 2024-09-04 | 5.96 | $7.09 | 28481 |
| 2024-09-03 | 5.90 | $7.89 | 49815 |
| 2024-08-30 | 5.80 | $7.32 | 218100 |
| 2024-08-29 | 5.76 | $5.69 | 10442 |
| 2024-08-28 | 5.84 | $5.62 | 15522 |
| 2024-08-27 | 5.92 | $5.71 | 15500 |
| 2024-08-26 | 6.00 | $5.72 | 15700 |
| 2024-08-23 | 6.09 | $5.71 | 17600 |
| 2024-08-22 | 6.18 | $5.73 | 15600 |
| 2024-08-21 | 6.27 | $5.62 | 10548 |
| 2024-08-20 | 6.37 | $5.65 | 23347 |
| 2024-08-19 | 6.49 | $5.84 | 25300 |
| 2024-08-16 | 6.59 | $6.00 | 61857 |
| 2024-08-15 | 6.69 | $5.74 | 24900 |
| 2024-08-14 | 6.82 | $5.43 | 21900 |
| 2024-08-13 | 6.98 | $5.70 | 21200 |
| 2024-08-12 | 7.11 | $5.50 | 10900 |
| 2024-08-09 | 7.21 | $5.53 | 20700 |
| 2024-08-08 | 7.31 | $5.77 | 43100 |
| 2024-08-07 | 7.40 | $5.96 | 20200 |
| 2024-08-06 | 7.48 | $5.94 | 20330 |
| 2024-08-05 | 7.58 | $5.87 | 8337 |
| 2024-08-02 | 7.67 | $6.43 | 21510 |
| 2024-08-01 | 7.75 | $7.34 | 30745 |
| 2024-07-31 | 7.78 | $7.19 | 25404 |
| 2024-07-30 | 7.82 | $7.37 | 30200 |
| 2024-07-29 | 7.84 | $7.42 | 22211 |
| 2024-07-26 | 7.90 | $7.59 | 20708 |
| 2024-07-25 | 7.94 | $7.51 | 20300 |
| 2024-07-24 | 7.98 | $7.63 | 21735 |
| 2024-07-23 | 7.98 | $7.95 | 20012 |
| 2024-07-22 | 7.95 | $7.99 | 20147 |
| 2024-07-19 | 7.91 | $8.00 | 30974 |
| 2024-07-18 | 7.85 | $8.25 | 30227 |
| 2024-07-17 | 7.77 | $8.70 | 30421 |
| 2024-07-16 | 7.68 | $8.23 | 30695 |
| 2024-07-15 | 7.60 | $7.55 | 46910 |
| 2024-07-12 | 7.56 | $7.50 | 32682 |
| 2024-07-11 | 7.53 | $7.62 | 31115 |
| 2024-07-10 | 7.49 | $7.58 | 35139 |
| 2024-07-09 | 7.44 | $7.79 | 34018 |
| 2024-07-08 | 7.38 | $7.80 | 33726 |
| 2024-07-05 | 7.35 | $7.96 | 45845 |
| 2024-07-03 | 7.35 | $7.96 | 40831 |
| 2024-07-02 | 7.36 | $7.91 | 52008 |
| 2024-07-01 | 7.38 | $7.88 | 47355 |
| 2024-06-28 | 7.40 | $8.56 | 62495 |
| 2024-06-27 | 7.39 | $8.49 | 65770 |
| 2024-06-26 | 7.39 | $8.25 | 66226 |
| 2024-06-25 | 7.40 | $7.72 | 70480 |
| 2024-06-24 | 7.42 | $7.30 | 62892 |
| 2024-06-21 | 7.46 | $7.06 | 81902 |
| 2024-06-20 | 7.51 | $6.83 | 58601 |
| 2024-06-18 | 7.57 | $6.71 | 56844 |
| 2024-06-17 | 7.64 | $6.80 | 75329 |
| 2024-06-14 | 7.71 | $6.70 | 11318 |
| 2024-06-13 | 7.79 | $6.77 | 11144 |
| 2024-06-12 | 7.87 | $6.82 | 12045 |
| 2024-06-11 | 7.93 | $6.96 | 15758 |
| 2024-06-10 | 7.99 | $6.58 | 16746 |
| 2024-06-07 | 8.06 | $6.55 | 8229 |
| 2024-06-06 | 8.13 | $7.25 | 3826 |
| 2024-06-05 | 8.17 | $7.81 | 7368 |
| 2024-06-04 | 8.18 | $8.18 | 14087 |
| 2024-06-03 | 8.18 | $8.34 | 12789 |
| 2024-05-31 | 8.18 | $8.30 | 10892 |
| 2024-05-30 | 8.16 | $8.32 | 11237 |
| 2024-05-29 | 8.13 | $8.45 | 12466 |
| 2024-05-28 | 8.05 | $8.49 | 14905 |
| 2024-05-24 | 8.03 | $8.18 | 10997 |
| 2024-05-23 | 8.06 | $8.10 | 12286 |
| 2024-05-22 | 8.11 | $8.09 | 10173 |
| 2024-05-21 | 8.19 | $8.08 | 14451 |
| 2024-05-20 | 8.22 | $8.07 | 17195 |
| 2024-05-17 | 8.24 | $8.06 | 743 |
| 2024-05-16 | 8.24 | $8.38 | 2478 |
| 2024-05-15 | 8.22 | $8.38 | 338 |
| 2024-05-14 | 8.22 | $7.99 | 2680 |
| 2024-05-13 | 8.23 | $8.10 | 1240 |
| 2024-05-10 | 8.23 | $7.98 | 211 |
| 2024-05-09 | 8.24 | $8.02 | 863 |
| 2024-05-08 | 8.24 | $8.08 | 2455 |
| 2024-05-07 | 8.25 | $8.04 | 987 |
| 2024-05-06 | 8.27 | $8.07 | 1328 |
| 2024-05-03 | 8.28 | $8.36 | 1801 |
| 2024-05-02 | 8.28 | $7.99 | 5319 |
| 2024-05-01 | 8.31 | $7.61 | 823 |
| 2024-04-30 | 8.36 | $7.02 | 8757 |
| 2024-04-29 | 8.43 | $8.08 | 13562 |
| 2024-04-26 | 8.48 | $8.74 | 18837 |
| 2024-04-25 | 8.48 | $9.05 | 16343 |
| 2024-04-24 | 8.46 | $9.65 | 24793 |
| 2024-04-23 | 8.42 | $8.80 | 12553 |
| 2024-04-19 | 8.43 | $8.30 | 110 |
| 2024-04-17 | 8.49 | $8.10 | 773 |
| 2024-04-16 | 8.57 | $8.10 | 934 |
| 2024-04-15 | 8.61 | $8.31 | 2744 |
| 2024-04-11 | 8.62 | $8.24 | 193 |
| 2024-04-10 | 8.63 | $8.09 | 445 |
| 2024-04-09 | 8.69 | $8.22 | 527 |
| 2024-04-08 | 8.73 | $8.02 | 962 |
| 2024-04-05 | 8.78 | $8.21 | 1711 |
| 2024-04-04 | 8.82 | $8.35 | — |
| 2024-04-03 | 8.83 | $8.35 | 652 |
| 2024-04-02 | 8.91 | $8.35 | 339 |
| 2024-04-01 | 9.01 | $8.56 | 135 |
| 2024-03-28 | 9.09 | $8.60 | 1293 |
| 2024-03-27 | 9.17 | $8.40 | 1654 |
| 2024-03-25 | 9.23 | $9.15 | 1440 |
| 2024-03-22 | 9.25 | $8.82 | 528 |
| 2024-03-21 | 9.28 | $8.60 | 435 |
| 2024-03-20 | 9.36 | $8.91 | 4522 |
| 2024-03-19 | 9.41 | $9.00 | 457 |
| 2024-03-13 | 9.44 | $9.49 | 1630 |
| 2024-03-12 | 9.47 | $9.64 | 3613 |
| 2024-03-11 | 9.49 | $8.80 | 616 |
| 2024-03-08 | 9.60 | $8.50 | 1225 |
| 2024-03-07 | 9.72 | $8.63 | 2328 |
| 2024-03-06 | 9.80 | $9.19 | 3413 |
| 2024-03-05 | 9.81 | $9.03 | 2795 |
| 2024-03-04 | 9.83 | $9.05 | 4827 |
| 2024-03-01 | 9.84 | $8.91 | 6982 |
| 2024-02-29 | 9.85 | $8.53 | 14099 |
| 2024-02-28 | 9.88 | $10.10 | 10457 |
| 2024-02-27 | 9.85 | $10.25 | 1107 |
| 2024-02-26 | 9.82 | $10.25 | 13053 |
| 2024-02-23 | 9.81 | $10.10 | 2574 |
| 2024-02-22 | 9.82 | $9.60 | 179 |
| 2024-02-21 | 9.90 | $9.60 | 656 |
| 2024-02-20 | 9.98 | $9.51 | 2358 |
| 2024-02-16 | 10.05 | $10.03 | 6162 |
| 2024-02-14 | 10.19 | $10.03 | 1323 |
| 2024-02-13 | 10.33 | $9.53 | 695 |
| 2024-02-12 | 10.48 | $10.16 | 2288 |
| 2024-02-09 | 10.63 | $10.08 | 1172 |
| 2024-02-08 | 10.81 | $10.97 | 4268 |
| 2024-02-07 | 10.89 | $10.94 | 2432 |
| 2024-02-06 | 10.97 | $10.22 | 11030 |
| 2024-02-05 | 11.13 | $9.29 | 11903 |
| 2024-02-01 | 11.28 | $9.49 | 4922 |
| 2024-01-30 | 11.43 | $9.17 | 1325 |
| 2024-01-29 | 11.62 | $9.17 | 1294 |
| 2024-01-26 | 11.84 | $9.07 | 4531 |
| 2024-01-25 | 12.08 | $9.50 | 5571 |
| 2024-01-24 | 12.27 | $9.76 | 1842 |
| 2024-01-23 | 12.42 | $9.95 | 3315 |
| 2024-01-22 | 12.53 | $10.25 | 15526 |
| 2024-01-19 | 12.61 | $11.20 | 409 |
| 2024-01-18 | 12.61 | $11.20 | 3380 |
| 2024-01-17 | 12.56 | $11.00 | 5289 |
| 2024-01-16 | 12.48 | $12.90 | 535 |
| 2024-01-12 | 12.30 | $12.66 | 2809 |
| 2024-01-11 | 12.11 | $12.64 | 5294 |
| 2024-01-09 | 11.91 | $13.14 | 3699 |
| 2024-01-08 | 11.70 | $13.67 | 7049 |
| 2024-01-04 | 11.45 | $12.60 | 794 |
| 2024-01-03 | 11.26 | $12.50 | 5595 |
| 2024-01-02 | 11.09 | $13.39 | 7782 |
| 2023-12-29 | 10.83 | $12.37 | 8047 |
| 2023-12-28 | 10.66 | $12.39 | 16910 |
| 2023-12-27 | 10.42 | $13.00 | 7094 |
| 2023-12-26 | 10.17 | $13.69 | 3778 |
| 2023-12-22 | 9.93 | $13.70 | 2518 |
| 2023-12-21 | 9.66 | $13.46 | 17882 |
| 2023-12-20 | 9.40 | $12.75 | 4610 |
| 2023-12-19 | 9.22 | $12.18 | 5071 |
| 2023-12-18 | 9.02 | $11.75 | 22210 |
| 2023-12-15 | 8.82 | $11.18 | 24713 |
| 2023-12-14 | 8.65 | $10.20 | 44150 |
| 2023-12-13 | 8.53 | $9.49 | 1535 |
| 2023-12-12 | 8.44 | $9.14 | 48457 |
| 2023-12-11 | 8.37 | $8.93 | 47596 |
| 2023-12-08 | 8.31 | $8.70 | 18688 |
| 2023-12-07 | 8.26 | $8.87 | 4946 |
| 2023-12-06 | 8.18 | $8.70 | 15074 |
| 2023-12-05 | 8.09 | $8.85 | 3806 |
| 2023-12-04 | 7.99 | $9.00 | 155 |
| 2023-11-24 | 7.90 | $8.34 | 568 |
| 2023-11-22 | 7.81 | $8.84 | 881 |
| 2023-11-14 | 7.69 | $7.65 | 111 |
| 2023-11-03 | 7.61 | $8.06 | 558 |
| 2023-11-02 | 7.51 | $8.75 | 460 |
| 2023-11-01 | 7.37 | $8.30 | 1221 |
| 2023-10-31 | 7.26 | $8.23 | 884 |
| 2023-10-30 | 7.15 | $9.19 | 12520 |
| 2023-10-27 | 6.99 | $8.19 | 2559 |
| 2023-10-26 | 6.89 | $7.81 | 4316 |
| 2023-10-23 | 6.80 | $7.81 | 498 |
| 2023-10-20 | 6.73 | $7.80 | 1186 |
| 2023-10-18 | 6.65 | $7.72 | 8273 |
| 2023-10-17 | 6.56 | $7.73 | 604 |
| 2023-10-16 | 6.51 | $7.62 | 1423 |
| 2023-10-13 | 6.47 | $7.68 | 2644 |
| 2023-10-12 | 6.42 | $7.25 | 1162 |
| 2023-10-11 | 6.40 | $7.00 | 9451 |
| 2023-10-10 | 6.38 | $6.89 | 2374 |
| 2023-10-09 | 6.38 | $7.10 | 9129 |
| 2023-10-06 | 6.36 | $6.48 | 3188 |
| 2023-10-05 | 6.37 | $6.49 | 5367 |
| 2023-10-04 | 6.38 | $6.06 | 409 |
| 2023-10-03 | 6.42 | $6.05 | 273 |
| 2023-10-02 | 6.46 | $6.06 | 290 |
| 2023-09-29 | 6.51 | $6.05 | 730 |
| 2023-09-22 | 6.54 | $6.02 | 2523 |
| 2023-09-21 | 6.58 | $6.05 | 285 |
| 2023-09-20 | 6.62 | $6.04 | 1694 |
| 2023-09-19 | 6.66 | $6.15 | 549 |
| 2023-09-15 | 6.69 | $6.40 | 366 |
| 2023-09-13 | 6.72 | $6.08 | 1219 |
| 2023-09-12 | 6.78 | $6.07 | 4662 |
| 2023-09-11 | 6.85 | $6.71 | 301 |
| 2023-09-08 | 6.87 | $6.80 | 4899 |
| 2023-09-05 | 6.91 | $6.71 | 436 |
| 2023-09-01 | 6.93 | $6.71 | 5653 |
| 2023-08-31 | 6.94 | $6.76 | 5938 |
| 2023-08-30 | 6.93 | $6.73 | 875 |
| 2023-08-29 | 6.94 | $6.74 | 1514 |
| 2023-08-28 | 6.92 | $6.75 | 294 |
| 2023-08-25 | 6.89 | $6.75 | 623 |
| 2023-08-23 | 6.87 | $6.77 | 2724 |
| 2023-08-22 | 6.85 | $6.88 | 971 |
| 2023-08-18 | 6.82 | $6.96 | 2625 |
| 2023-08-17 | 6.80 | $6.71 | 3183 |
| 2023-08-16 | 6.79 | $6.80 | 416 |
| 2023-08-15 | 6.79 | $6.80 | 349 |
| 2023-08-14 | 6.80 | $6.82 | 4362 |
| 2023-08-11 | 6.81 | $6.90 | 1328 |
| 2023-08-10 | 6.83 | $6.94 | 4612 |
| 2023-08-08 | 6.83 | $7.20 | 1927 |
| 2023-08-07 | 6.80 | $7.58 | 868 |
| 2023-08-04 | 6.71 | $7.05 | 610 |
| 2023-08-03 | 6.65 | $7.59 | 6239 |
| 2023-08-02 | 6.58 | $7.08 | 955 |
| 2023-08-01 | 6.56 | $7.08 | 1387 |
| 2023-07-31 | 6.55 | $6.54 | 2116 |
| 2023-07-28 | 6.62 | $6.78 | 1235 |
| 2023-07-27 | 6.69 | $6.35 | 1035 |
| 2023-07-26 | 6.76 | $6.24 | 1682 |
| 2023-07-25 | 6.87 | $6.28 | 653 |
| 2023-07-24 | 6.98 | $6.47 | 752 |
| 2023-07-21 | 7.09 | $6.26 | 2592 |
| 2023-07-20 | 7.20 | $6.50 | 3469 |
| 2023-07-19 | 7.31 | $6.49 | 5218 |
| 2023-07-18 | 7.42 | $6.78 | 2888 |
| 2023-07-17 | 7.52 | $6.98 | 6661 |
| 2023-07-14 | 7.62 | $7.19 | 22098 |
| 2023-07-13 | 7.71 | $7.14 | 6013 |
| 2023-07-12 | 7.80 | $6.99 | 23936 |
| 2023-07-11 | 7.90 | $6.55 | 11812 |
| 2023-07-10 | 8.02 | $5.89 | 2158 |
| 2023-07-07 | 8.17 | $5.81 | 13383 |
| 2023-07-06 | 8.33 | $6.25 | 13332 |
| 2023-07-05 | 8.46 | $6.57 | 15814 |
| 2023-07-03 | 8.58 | $7.00 | 45066 |
| 2023-06-30 | 8.64 | $7.89 | 3710 |
| 2023-06-29 | 8.67 | $8.20 | 2378 |
| 2023-06-28 | 8.68 | $7.80 | 25068 |
| 2023-06-27 | 8.71 | $8.39 | 1484 |
| 2023-06-26 | 8.73 | $8.53 | 4385 |
| 2023-06-23 | 8.76 | $8.49 | 10986 |
| 2023-06-22 | 8.78 | $8.65 | 523 |
| 2023-06-21 | 8.82 | $8.67 | 1707 |
| 2023-06-20 | 8.83 | $8.70 | 5673 |
| 2023-06-16 | 8.84 | $8.67 | 5705 |
| 2023-06-14 | 8.85 | $9.00 | 3994 |
| 2023-06-13 | 8.84 | $8.98 | 389 |
| 2023-06-12 | 8.83 | $9.06 | 3007 |
| 2023-06-09 | 8.82 | $8.90 | 1282 |
| 2023-06-08 | 8.81 | $9.02 | 1262 |
| 2023-06-07 | 8.81 | $8.80 | 1045 |
| 2023-06-06 | 8.83 | $9.10 | 5115 |
| 2023-06-05 | 8.80 | $8.79 | 5766 |
| 2023-06-02 | 8.78 | $8.90 | 6975 |
| 2023-06-01 | 8.75 | $8.25 | 8852 |
| 2023-05-31 | 8.75 | $8.40 | 5721 |
| 2023-05-30 | 8.75 | $8.48 | 686 |
| 2023-05-26 | 8.78 | $8.50 | 5184 |
| 2023-05-25 | 8.81 | $8.62 | 14376 |
| 2023-05-24 | 8.80 | $9.20 | 5395 |
| 2023-05-23 | 8.76 | $9.00 | 2558 |
| 2023-05-22 | 8.74 | $9.31 | 4585 |
| 2023-05-19 | 8.70 | $8.86 | 9053 |
| 2023-05-18 | 8.68 | $8.88 | 9957 |
| 2023-05-17 | 8.67 | $8.95 | 524 |
| 2023-05-16 | 8.65 | $8.80 | 3628 |
| 2023-05-15 | 8.64 | $8.85 | 4738 |
| 2023-05-12 | 8.64 | $8.70 | 10658 |
| 2023-05-11 | 8.64 | $8.78 | 6294 |
| 2023-05-10 | 8.62 | $9.09 | 7263 |
| 2023-05-09 | 8.60 | $9.15 | 18681 |
| 2023-05-08 | 8.56 | $8.54 | 812 |
| 2023-05-05 | 8.56 | $8.30 | 4512 |
| 2023-05-04 | 8.56 | $8.24 | 9967 |
| 2023-05-03 | 8.59 | $8.36 | 2205 |
| 2023-05-02 | 8.61 | $8.48 | 9280 |
| 2023-05-01 | 8.60 | $8.98 | 86147 |
| 2023-04-28 | 8.58 | $9.20 | 58061 |
| 2023-04-27 | 8.53 | $8.32 | 41306 |
| 2023-04-26 | 8.53 | $8.46 | 1185 |
| 2023-04-25 | 8.53 | $8.55 | 2353 |
| 2023-04-24 | 8.52 | $8.59 | 1849 |
| 2023-04-21 | 8.51 | $8.42 | 8121 |
| 2023-04-20 | 8.51 | $8.55 | 2909 |
| 2023-04-19 | 8.49 | $8.60 | 14692 |
| 2023-04-18 | 8.48 | $8.68 | 4600 |
| 2023-04-17 | 8.46 | $8.73 | 5891 |
| 2023-04-14 | 8.44 | $8.75 | 11058 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.84
2026-07-17
Close Price
$0.82
Vol: 19140
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
4.91
Maximum
12.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.84 | $0.82 | 19140 |
| 2026-07-16 | 0.84 | $0.82 | 27600 |
| 2026-07-15 | 0.84 | $0.85 | 15688 |
| 2026-07-14 | 0.84 | $0.83 | 75800 |
| 2026-07-13 | 0.84 | $1.00 | 558050 |
| 2026-07-10 | 0.82 | $0.92 | 136386 |
| 2026-07-09 | 0.81 | $0.80 | 160433 |
| 2026-07-08 | 0.81 | $0.90 | 27371 |
| 2026-07-07 | 0.81 | $1.00 | 191533 |
| 2026-07-06 | 0.78 | $0.97 | 195418 |
| 2026-07-02 | 0.77 | $0.81 | 87416 |
| 2026-07-01 | 0.76 | $0.74 | 142600 |
| 2026-06-30 | 0.76 | $0.63 | 27000 |
| 2026-06-29 | 0.78 | $0.67 | 31207 |
| 2026-06-26 | 0.79 | $0.68 | 37100 |
| 2026-06-25 | 0.80 | $0.69 | 35110 |
| 2026-06-24 | 0.81 | $0.74 | 33739 |
| 2026-06-23 | 0.82 | $0.73 | 42341 |
| 2026-06-22 | 0.83 | $0.72 | 22762 |
| 2026-06-18 | 0.84 | $0.75 | 20900 |
| 2026-06-17 | 0.85 | $0.73 | 37000 |
| 2026-06-16 | 0.86 | $0.73 | 57800 |
| 2026-06-15 | 0.88 | $0.74 | 43100 |
| 2026-06-12 | 0.89 | $0.72 | 102456 |
| 2026-06-11 | 0.91 | $0.71 | 65200 |
| 2026-06-10 | 0.93 | $0.73 | 70266 |
| 2026-06-09 | 0.95 | $0.70 | 74600 |
| 2026-06-08 | 0.98 | $0.70 | 118348 |
| 2026-06-05 | 1.01 | $0.83 | 79585 |
| 2026-06-04 | 1.03 | $0.88 | 13744 |
| 2026-06-03 | 1.04 | $0.86 | 46035 |
| 2026-06-02 | 1.06 | $0.94 | 115000 |
| 2026-06-01 | 1.08 | $1.00 | 410019 |
| 2026-05-29 | 1.08 | $0.83 | 235443 |
| 2026-05-28 | 1.11 | $0.98 | 590000 |
| 2026-05-27 | 1.12 | $0.89 | 79783 |
| 2026-05-26 | 1.15 | $0.95 | 88736 |
| 2026-05-22 | 1.17 | $0.94 | 276797 |
| 2026-05-21 | 1.19 | $0.99 | 50300 |
| 2026-05-20 | 1.22 | $1.01 | 105300 |
| 2026-05-19 | 1.24 | $1.06 | 33397 |
| 2026-05-18 | 1.26 | $1.09 | 85437 |
| 2026-05-15 | 1.27 | $1.14 | 48000 |
| 2026-05-14 | 1.29 | $1.26 | 51983 |
| 2026-05-13 | 1.29 | $1.26 | 42800 |
| 2026-05-12 | 1.30 | $1.26 | 27848 |
| 2026-05-11 | 1.30 | $1.23 | 85000 |
| 2026-05-08 | 1.31 | $1.27 | 43815 |
| 2026-05-07 | 1.31 | $1.31 | 11633 |
| 2026-05-06 | 1.31 | $1.32 | 108327 |
| 2026-05-05 | 1.31 | $1.27 | 51440 |
| 2026-05-04 | 1.31 | $1.29 | 39901 |
| 2026-05-01 | 1.32 | $1.25 | 12951 |
| 2026-04-30 | 1.32 | $1.30 | 45100 |
| 2026-04-29 | 1.32 | $1.27 | 96081 |
| 2026-04-28 | 1.33 | $1.24 | 109942 |
| 2026-04-27 | 1.34 | $1.30 | 38896 |
| 2026-04-24 | 1.34 | $1.32 | 52236 |
| 2026-04-23 | 1.35 | $1.29 | 117600 |
| 2026-04-22 | 1.35 | $1.36 | 95856 |
| 2026-04-21 | 1.35 | $1.38 | 75319 |
| 2026-04-20 | 1.35 | $1.49 | 463849 |
| 2026-04-17 | 1.33 | $1.68 | 19.8M |
| 2026-04-16 | 1.30 | $1.34 | 24290 |
| 2026-04-15 | 1.29 | $1.36 | 3387 |
| 2026-04-14 | 1.28 | $1.38 | 8132 |
| 2026-04-13 | 1.27 | $1.34 | 6200 |
| 2026-04-10 | 1.27 | $1.31 | 7830 |
| 2026-04-09 | 1.26 | $1.33 | 5700 |
| 2026-04-08 | 1.26 | $1.32 | 16500 |
| 2026-04-07 | 1.25 | $1.28 | 8345 |
| 2026-04-06 | 1.25 | $1.31 | 26500 |
| 2026-04-02 | 1.24 | $1.28 | 4637 |
| 2026-04-01 | 1.24 | $1.25 | 9202 |
| 2026-03-31 | 1.23 | $1.23 | 16400 |
| 2026-03-30 | 1.23 | $1.17 | 40914 |
| 2026-03-27 | 1.24 | $1.24 | 27622 |
| 2026-03-26 | 1.24 | $1.36 | 30800 |
| 2026-03-25 | 1.23 | $1.20 | 23640 |
| 2026-03-24 | 1.23 | $1.09 | 7200 |
| 2026-03-23 | 1.25 | $1.08 | 12104 |
| 2026-03-20 | 1.27 | $1.09 | 32445 |
| 2026-03-19 | 1.28 | $1.10 | 11042 |
| 2026-03-18 | 1.30 | $1.12 | 22796 |
| 2026-03-17 | 1.32 | $1.16 | 13830 |
| 2026-03-16 | 1.34 | $1.20 | 38942 |
| 2026-03-13 | 1.35 | $1.24 | 34147 |
| 2026-03-12 | 1.37 | $1.23 | 5014 |
| 2026-03-11 | 1.38 | $1.25 | 29399 |
| 2026-03-10 | 1.39 | $1.23 | 49802 |
| 2026-03-09 | 1.41 | $1.24 | 8500 |
| 2026-03-06 | 1.43 | $1.28 | 7314 |
| 2026-03-05 | 1.44 | $1.29 | 5700 |
| 2026-03-04 | 1.46 | $1.35 | 63200 |
| 2026-03-03 | 1.47 | $1.20 | 48100 |
| 2026-03-02 | 1.50 | $1.25 | 26693 |
| 2026-02-27 | 1.53 | $1.26 | 23752 |
| 2026-02-26 | 1.56 | $1.34 | 140310 |
| 2026-02-25 | 1.58 | $1.37 | 36588 |
| 2026-02-24 | 1.60 | $1.33 | 19148 |
| 2026-02-23 | 1.63 | $1.31 | 31343 |
| 2026-02-20 | 1.66 | $1.38 | 51230 |
| 2026-02-19 | 1.69 | $1.44 | 20000 |
| 2026-02-18 | 1.72 | $1.49 | 9600 |
| 2026-02-17 | 1.74 | $1.45 | 30300 |
| 2026-02-13 | 1.77 | $1.56 | 11000 |
| 2026-02-12 | 1.80 | $1.52 | 12600 |
| 2026-02-11 | 1.82 | $1.62 | 49543 |
| 2026-02-10 | 1.85 | $1.52 | 19046 |
| 2026-02-09 | 1.88 | $1.59 | 10047 |
| 2026-02-06 | 1.91 | $1.68 | 41333 |
| 2026-02-05 | 1.94 | $1.62 | 71543 |
| 2026-02-04 | 1.97 | $1.94 | 449635 |
| 2026-02-03 | 1.97 | $1.95 | 17218 |
| 2026-02-02 | 1.97 | $2.02 | 14100 |
| 2026-01-30 | 1.97 | $2.00 | 30019 |
| 2026-01-29 | 1.97 | $1.93 | 30000 |
| 2026-01-28 | 1.97 | $2.00 | 7900 |
| 2026-01-27 | 1.97 | $2.00 | 12700 |
| 2026-01-26 | 1.96 | $2.06 | 12900 |
| 2026-01-23 | 1.95 | $2.14 | 37839 |
| 2026-01-22 | 1.93 | $2.14 | 54422 |
| 2026-01-21 | 1.91 | $2.17 | 86621 |
| 2026-01-20 | 1.88 | $2.10 | 268900 |
| 2026-01-16 | 1.86 | $2.03 | 114910 |
| 2026-01-15 | 1.84 | $2.00 | 47007 |
| 2026-01-14 | 1.83 | $2.00 | 67700 |
| 2026-01-13 | 1.81 | $2.00 | 203723 |
| 2026-01-12 | 1.79 | $1.91 | 124725 |
| 2026-01-09 | 1.77 | $1.80 | 22564 |
| 2026-01-08 | 1.77 | $1.79 | 101862 |
| 2026-01-07 | 1.77 | $1.82 | 29705 |
| 2026-01-06 | 1.77 | $1.78 | 46800 |
| 2026-01-05 | 1.76 | $1.78 | 35989 |
| 2026-01-02 | 1.76 | $1.87 | 21500 |
| 2025-12-31 | 1.75 | $1.79 | 32147 |
| 2025-12-30 | 1.75 | $1.83 | 69519 |
| 2025-12-29 | 1.74 | $1.92 | 144189 |
| 2025-12-26 | 1.72 | $1.83 | 19600 |
| 2025-12-24 | 1.71 | $1.95 | 40200 |
| 2025-12-23 | 1.68 | $2.00 | 227338 |
| 2025-12-22 | 1.65 | $1.88 | 108317 |
| 2025-12-19 | 1.62 | $1.80 | 184200 |
| 2025-12-18 | 1.60 | $1.67 | 16440 |
| 2025-12-17 | 1.60 | $1.77 | 170705 |
| 2025-12-16 | 1.58 | $1.60 | 120143 |
| 2025-12-15 | 1.58 | $1.53 | 121307 |
| 2025-12-12 | 1.58 | $1.48 | 25900 |
| 2025-12-11 | 1.59 | $1.57 | 207542 |
| 2025-12-10 | 1.59 | $1.60 | 53832 |
| 2025-12-09 | 1.59 | $1.75 | 173515 |
| 2025-12-08 | 1.58 | $1.82 | 74303 |
| 2025-12-05 | 1.55 | $1.84 | 182800 |
| 2025-12-04 | 1.52 | $1.86 | 298200 |
| 2025-12-03 | 1.49 | $1.78 | 163941 |
| 2025-12-02 | 1.45 | $1.61 | 57854 |
| 2025-12-01 | 1.44 | $1.61 | 66248 |
| 2025-11-28 | 1.42 | $1.51 | 310239 |
| 2025-11-26 | 1.41 | $1.66 | 453500 |
| 2025-11-25 | 1.38 | $1.68 | 497671 |
| 2025-11-24 | 1.35 | $1.52 | 525022 |
| 2025-11-21 | 1.34 | $1.51 | 551070 |
| 2025-11-20 | 1.32 | $1.68 | 686089 |
| 2025-11-19 | 1.28 | $1.58 | 583541 |
| 2025-11-18 | 1.25 | $1.60 | 1.3M |
| 2025-11-17 | 1.21 | $1.39 | 2.1M |
| 2025-11-14 | 1.19 | $1.05 | 1.2M |
| 2025-11-13 | 1.21 | $1.01 | 1.0M |
| 2025-11-12 | 1.23 | $1.08 | 784700 |
| 2025-11-11 | 1.24 | $1.04 | 529316 |
| 2025-11-10 | 1.26 | $1.03 | 314200 |
| 2025-11-07 | 1.29 | $0.97 | 492044 |
| 2025-11-06 | 1.32 | $1.02 | 211108 |
| 2025-11-05 | 1.35 | $1.03 | 112000 |
| 2025-11-04 | 1.39 | $1.07 | 239828 |
| 2025-11-03 | 1.42 | $1.03 | 198531 |
| 2025-10-31 | 1.46 | $1.11 | 167164 |
| 2025-10-30 | 1.50 | $1.05 | 188500 |
| 2025-10-29 | 1.54 | $1.17 | 289100 |
| 2025-10-28 | 1.58 | $1.30 | 261600 |
| 2025-10-27 | 1.61 | $1.40 | 158468 |
| 2025-10-24 | 1.64 | $1.41 | 89731 |
| 2025-10-23 | 1.66 | $1.47 | 56283 |
| 2025-10-22 | 1.68 | $1.48 | 67919 |
| 2025-10-21 | 1.70 | $1.56 | 32007 |
| 2025-10-20 | 1.72 | $1.58 | 89400 |
| 2025-10-17 | 1.73 | $1.49 | 90800 |
| 2025-10-16 | 1.76 | $1.62 | 65958 |
| 2025-10-15 | 1.77 | $1.68 | 42300 |
| 2025-10-14 | 1.78 | $1.63 | 78087 |
| 2025-10-13 | 1.79 | $1.66 | 82329 |
| 2025-10-10 | 1.81 | $1.66 | 334221 |
| 2025-10-09 | 1.82 | $1.79 | 98306 |
| 2025-10-08 | 1.83 | $1.81 | 85046 |
| 2025-10-07 | 1.83 | $1.81 | 143524 |
| 2025-10-06 | 1.83 | $1.87 | 324214 |
| 2025-10-03 | 1.83 | $1.81 | 139141 |
| 2025-10-02 | 1.83 | $1.84 | 124200 |
| 2025-10-01 | 1.83 | $1.77 | 67220 |
| 2025-09-30 | 1.84 | $1.70 | 60300 |
| 2025-09-29 | 1.85 | $1.69 | 93000 |
| 2025-09-26 | 1.87 | $1.65 | 111916 |
| 2025-09-25 | 1.89 | $1.73 | 62400 |
| 2025-09-24 | 1.91 | $1.82 | 35200 |
| 2025-09-23 | 1.91 | $1.83 | 76800 |
| 2025-09-22 | 1.92 | $1.87 | 53960 |
| 2025-09-19 | 1.93 | $1.87 | 80402 |
| 2025-09-18 | 1.94 | $1.89 | 112201 |
| 2025-09-17 | 1.94 | $1.83 | 98400 |
| 2025-09-16 | 1.95 | $1.81 | 194679 |
| 2025-09-15 | 1.97 | $1.85 | 165522 |
| 2025-09-12 | 1.98 | $1.86 | 68704 |
| 2025-09-11 | 1.99 | $1.87 | 198600 |
| 2025-09-10 | 2.00 | $1.81 | 157736 |
| 2025-09-09 | 2.02 | $1.88 | 223100 |
| 2025-09-08 | 2.04 | $2.00 | 1.1M |
| 2025-09-05 | 2.04 | $1.77 | 48000 |
| 2025-09-04 | 2.07 | $1.75 | 38600 |
| 2025-09-03 | 2.11 | $1.83 | 88333 |
| 2025-09-02 | 2.13 | $1.82 | 175849 |
| 2025-08-29 | 2.17 | $1.90 | 59089 |
| 2025-08-28 | 2.20 | $1.97 | 179775 |
| 2025-08-27 | 2.22 | $1.77 | 143400 |
| 2025-08-26 | 2.27 | $1.86 | 99429 |
| 2025-08-25 | 2.31 | $1.97 | 57946 |
| 2025-08-22 | 2.35 | $2.10 | 354000 |
| 2025-08-21 | 2.37 | $1.96 | 53205 |
| 2025-08-20 | 2.42 | $2.00 | 265814 |
| 2025-08-19 | 2.46 | $1.85 | 337761 |
| 2025-08-18 | 2.52 | $2.12 | 144840 |
| 2025-08-15 | 2.57 | $2.16 | 243079 |
| 2025-08-14 | 2.61 | $2.42 | 104967 |
| 2025-08-13 | 2.63 | $2.47 | 148182 |
| 2025-08-12 | 2.64 | $2.50 | 180489 |
| 2025-08-11 | 2.66 | $2.50 | 286709 |
| 2025-08-08 | 2.68 | $2.52 | 60900 |
| 2025-08-07 | 2.69 | $2.64 | 220377 |
| 2025-08-06 | 2.70 | $2.74 | 125300 |
| 2025-08-05 | 2.69 | $2.74 | 42300 |
| 2025-08-04 | 2.69 | $2.77 | 13100 |
| 2025-08-01 | 2.68 | $2.72 | 69645 |
| 2025-07-31 | 2.68 | $2.77 | 84500 |
| 2025-07-30 | 2.67 | $2.82 | 47130 |
| 2025-07-29 | 2.65 | $2.77 | 100196 |
| 2025-07-28 | 2.64 | $2.82 | 60200 |
| 2025-07-25 | 2.62 | $2.84 | 40046 |
| 2025-07-24 | 2.60 | $2.96 | 64516 |
| 2025-07-23 | 2.56 | $2.80 | 79157 |
| 2025-07-22 | 2.53 | $2.96 | 104200 |
| 2025-07-21 | 2.49 | $2.99 | 379625 |
| 2025-07-18 | 2.44 | $2.66 | 244507 |
| 2025-07-17 | 2.41 | $2.81 | 360221 |
| 2025-07-16 | 2.37 | $3.10 | 256001 |
| 2025-07-15 | 2.29 | $2.85 | 223503 |
| 2025-07-14 | 2.24 | $3.11 | 570796 |
| 2025-07-11 | 2.14 | $2.86 | 522862 |
| 2025-07-10 | 2.07 | $2.73 | 472511 |
| 2025-07-09 | 2.00 | $2.60 | 571800 |
| 2025-07-08 | 1.93 | $2.51 | 790600 |
| 2025-07-07 | 1.87 | $2.04 | 275800 |
| 2025-07-03 | 1.86 | $2.01 | 219121 |
| 2025-07-02 | 1.84 | $1.90 | 973532 |
| 2025-07-01 | 1.83 | $1.97 | 399731 |
| 2025-06-30 | 1.82 | $1.79 | 85947 |
| 2025-06-27 | 1.82 | $1.64 | 26500 |
| 2025-06-26 | 1.84 | $1.62 | 63930 |
| 2025-06-25 | 1.87 | $1.69 | 172608 |
| 2025-06-24 | 1.88 | $1.74 | 268719 |
| 2025-06-23 | 1.90 | $1.49 | 1.3M |
| 2025-06-20 | 1.94 | $1.19 | 700400 |
| 2025-06-18 | 2.02 | $1.73 | 17836 |
| 2025-06-17 | 2.05 | $1.67 | 32928 |
| 2025-06-16 | 2.09 | $1.75 | 20842 |
| 2025-06-13 | 2.13 | $1.80 | 70213 |
| 2025-06-12 | 2.16 | $1.96 | 42400 |
| 2025-06-11 | 2.18 | $2.06 | 41300 |
| 2025-06-10 | 2.20 | $2.09 | 61927 |
| 2025-06-09 | 2.21 | $2.07 | 88021 |
| 2025-06-06 | 2.22 | $2.09 | 29300 |
| 2025-06-05 | 2.24 | $2.13 | 19800 |
| 2025-06-04 | 2.25 | $2.04 | 24300 |
| 2025-06-03 | 2.27 | $2.10 | 10000 |
| 2025-06-02 | 2.29 | $2.12 | 14000 |
| 2025-05-30 | 2.30 | $2.09 | 37120 |
| 2025-05-29 | 2.33 | $2.20 | 31938 |
| 2025-05-28 | 2.34 | $2.26 | 33816 |
| 2025-05-27 | 2.35 | $2.26 | 50857 |
| 2025-05-23 | 2.36 | $2.16 | 128596 |
| 2025-05-22 | 2.38 | $2.69 | 209000 |
| 2025-05-21 | 2.34 | $2.40 | 29671 |
| 2025-05-20 | 2.34 | $2.36 | 30182 |
| 2025-05-19 | 2.34 | $2.44 | 17002 |
| 2025-05-16 | 2.33 | $2.50 | 17187 |
| 2025-05-15 | 2.31 | $2.58 | 37600 |
| 2025-05-14 | 2.28 | $2.62 | 9202 |
| 2025-05-13 | 2.24 | $2.68 | 44800 |
| 2025-05-12 | 2.20 | $2.61 | 83400 |
| 2025-05-09 | 2.15 | $2.30 | 16263 |
| 2025-05-08 | 2.14 | $2.44 | 22254 |
| 2025-05-07 | 2.11 | $2.22 | 27004 |
| 2025-05-06 | 2.09 | $2.17 | 7055 |
| 2025-05-05 | 2.09 | $2.18 | 12700 |
| 2025-05-02 | 2.08 | $2.10 | 10400 |
| 2025-05-01 | 2.07 | $2.10 | 8800 |
| 2025-04-30 | 2.07 | $2.02 | 10108 |
| 2025-04-29 | 2.07 | $2.11 | 16320 |
| 2025-04-28 | 2.07 | $2.01 | 20300 |
| 2025-04-25 | 2.08 | $1.89 | 18200 |
| 2025-04-24 | 2.10 | $1.79 | 16929 |
| 2025-04-23 | 2.13 | $1.77 | 51800 |
| 2025-04-22 | 2.17 | $1.46 | 52030 |
| 2025-04-21 | 2.24 | $1.45 | 89300 |
| 2025-04-17 | 2.33 | $1.67 | 11600 |
| 2025-04-16 | 2.39 | $1.68 | 11542 |
| 2025-04-15 | 2.47 | $1.83 | 24726 |
| 2025-04-14 | 2.54 | $1.91 | 34005 |
| 2025-04-11 | 2.60 | $1.68 | 30997 |
| 2025-04-10 | 2.70 | $1.75 | 13700 |
| 2025-04-09 | 2.80 | $1.84 | 32584 |
| 2025-04-08 | 2.90 | $1.83 | 29400 |
| 2025-04-07 | 3.01 | $1.90 | 36463 |
| 2025-04-04 | 3.13 | $2.15 | 33444 |
| 2025-04-03 | 3.23 | $2.19 | 51614 |
| 2025-04-02 | 3.34 | $2.30 | 26500 |
| 2025-04-01 | 3.45 | $2.26 | 30100 |
| 2025-03-31 | 3.58 | $2.71 | 32126 |
| 2025-03-28 | 3.67 | $2.93 | 18866 |
| 2025-03-27 | 3.75 | $2.99 | 30200 |
| 2025-03-26 | 3.83 | $3.15 | 136566 |
| 2025-03-25 | 3.90 | $4.12 | 15426 |
| 2025-03-24 | 3.88 | $3.95 | 11700 |
| 2025-03-21 | 3.87 | $4.19 | 36401 |
| 2025-03-20 | 3.84 | $4.10 | 30218 |
| 2025-03-19 | 3.81 | $3.73 | 12227 |
| 2025-03-18 | 3.82 | $3.67 | 1855 |
| 2025-03-17 | 3.83 | $3.80 | 7217 |
| 2025-03-14 | 3.84 | $3.84 | 9100 |
| 2025-03-13 | 3.83 | $3.84 | 6703 |
| 2025-03-12 | 3.83 | $3.70 | 12845 |
| 2025-03-11 | 3.85 | $3.66 | 8623 |
| 2025-03-10 | 3.87 | $3.68 | 25047 |
| 2025-03-07 | 3.89 | $4.05 | 35611 |
| 2025-03-06 | 3.87 | $3.65 | 13535 |
| 2025-03-05 | 3.89 | $3.52 | 30200 |
| 2025-03-04 | 3.93 | $3.39 | 36102 |
| 2025-03-03 | 3.99 | $3.39 | 12473 |
| 2025-02-28 | 4.05 | $3.95 | 43000 |
| 2025-02-27 | 4.06 | $3.83 | 15132 |
| 2025-02-26 | 4.09 | $3.92 | 5718 |
| 2025-02-25 | 4.11 | $3.80 | 15500 |
| 2025-02-24 | 4.14 | $3.98 | 22700 |
| 2025-02-21 | 4.16 | $4.00 | 15714 |
| 2025-02-20 | 4.17 | $4.00 | 27500 |
| 2025-02-19 | 4.19 | $3.93 | 13700 |
| 2025-02-18 | 4.22 | $4.16 | 15316 |
| 2025-02-14 | 4.22 | $4.16 | 18608 |
| 2025-02-13 | 4.23 | $4.19 | 19700 |
| 2025-02-12 | 4.24 | $4.01 | 4300 |
| 2025-02-11 | 4.26 | $4.02 | 8375 |
| 2025-02-10 | 4.28 | $4.20 | 29289 |
| 2025-02-07 | 4.29 | $4.16 | 25500 |
| 2025-02-06 | 4.31 | $4.16 | 14200 |
| 2025-02-05 | 4.32 | $4.13 | 10800 |
| 2025-02-04 | 4.34 | $4.10 | 12952 |
| 2025-02-03 | 4.37 | $4.32 | 20842 |
| 2025-01-31 | 4.37 | $4.19 | 19234 |
| 2025-01-30 | 4.39 | $4.19 | 11814 |
| 2025-01-29 | 4.41 | $4.09 | 9549 |
| 2025-01-28 | 4.45 | $4.15 | 24547 |
| 2025-01-27 | 4.48 | $4.09 | 26400 |
| 2025-01-24 | 4.52 | $4.10 | 42344 |
| 2025-01-23 | 4.57 | $4.28 | 21511 |
| 2025-01-22 | 4.60 | $4.23 | 29500 |
| 2025-01-21 | 4.63 | $4.15 | 32200 |
| 2025-01-17 | 4.69 | $4.33 | 108017 |
| 2025-01-16 | 4.72 | $4.09 | 47036 |
| 2025-01-15 | 4.79 | $4.20 | 43755 |
| 2025-01-14 | 4.85 | $4.26 | 24838 |
| 2025-01-13 | 4.91 | $4.20 | 157400 |
| 2025-01-10 | 4.99 | $4.56 | 91932 |
| 2025-01-08 | 5.03 | $4.22 | 59041 |
| 2025-01-07 | 5.12 | $4.35 | 87249 |
| 2025-01-06 | 5.20 | $4.35 | 204738 |
| 2025-01-03 | 5.29 | $4.51 | 362412 |
| 2025-01-02 | 5.37 | $4.49 | 5.9M |
| 2024-12-31 | 5.47 | $3.30 | 1.2M |
| 2024-12-30 | 5.69 | $3.70 | 1.8M |
| 2024-12-27 | 5.90 | $9.33 | 612800 |
| 2024-12-26 | 5.54 | $5.97 | 38376 |
| 2024-12-24 | 5.50 | $6.68 | 137200 |
| 2024-12-23 | 5.37 | $7.18 | 235047 |
| 2024-12-20 | 5.18 | $8.77 | 527940 |
| 2024-12-19 | 4.81 | $4.65 | 83100 |
| 2024-12-18 | 4.82 | $4.70 | 107033 |
| 2024-12-17 | 4.83 | $4.79 | 76561 |
| 2024-12-16 | 4.84 | $4.99 | 112030 |
| 2024-12-13 | 4.82 | $5.07 | 55314 |
| 2024-12-12 | 4.80 | $5.20 | 133550 |
| 2024-12-11 | 4.76 | $5.25 | 26100 |
| 2024-12-10 | 4.70 | $4.97 | 50700 |
| 2024-12-09 | 4.68 | $5.03 | 95312 |
| 2024-12-06 | 4.64 | $5.27 | 35913 |
| 2024-12-05 | 4.57 | $5.07 | 150231 |
| 2024-12-04 | 4.52 | $5.09 | 146423 |
| 2024-12-03 | 4.46 | $5.48 | 262888 |
| 2024-12-02 | 4.35 | $5.11 | 337173 |
| 2024-11-29 | 4.27 | $4.44 | 12500 |
| 2024-11-27 | 4.25 | $4.50 | 62900 |
| 2024-11-26 | 4.23 | $4.24 | 46543 |
| 2024-11-25 | 4.23 | $4.31 | 55050 |
| 2024-11-22 | 4.22 | $4.28 | 19023 |
| 2024-11-21 | 4.21 | $4.13 | 54663 |
| 2024-11-20 | 4.22 | $4.32 | 28290 |
| 2024-11-19 | 4.21 | $4.25 | 16844 |
| 2024-11-18 | 4.21 | $4.10 | 6200 |
| 2024-11-15 | 4.22 | $4.05 | 25600 |
| 2024-11-14 | 4.23 | $4.10 | 11823 |
| 2024-11-13 | 4.25 | $4.15 | 44796 |
| 2024-11-12 | 4.26 | $4.23 | 29502 |
| 2024-11-11 | 4.26 | $4.01 | 24200 |
| 2024-11-08 | 4.29 | $4.02 | 6100 |
| 2024-11-07 | 4.32 | $4.01 | 5300 |
| 2024-11-06 | 4.35 | $4.00 | 14400 |
| 2024-11-05 | 4.38 | $3.95 | 11497 |
| 2024-11-04 | 4.43 | $3.95 | 13500 |
| 2024-11-01 | 4.48 | $4.05 | 8934 |
| 2024-10-31 | 4.53 | $4.12 | 34893 |
| 2024-10-30 | 4.57 | $4.11 | 15960 |
| 2024-10-29 | 4.62 | $4.14 | 16800 |
| 2024-10-28 | 4.67 | $4.22 | 11305 |
| 2024-10-25 | 4.71 | $4.28 | 5049 |
| 2024-10-24 | 4.76 | $4.24 | 6702 |
| 2024-10-23 | 4.81 | $4.28 | 9946 |
| 2024-10-22 | 4.87 | $4.24 | 7641 |
| 2024-10-21 | 4.94 | $4.16 | 15900 |
| 2024-10-18 | 5.02 | $4.21 | 17516 |
| 2024-10-17 | 5.10 | $4.33 | 23700 |
| 2024-10-16 | 5.19 | $4.41 | 18800 |
| 2024-10-15 | 5.27 | $4.30 | 13536 |
| 2024-10-14 | 5.37 | $4.40 | 36329 |
| 2024-10-11 | 5.47 | $4.28 | 30100 |
| 2024-10-10 | 5.60 | $4.20 | 41920 |
| 2024-10-09 | 5.74 | $4.30 | 60700 |
| 2024-10-08 | 5.90 | $4.30 | 45600 |
| 2024-10-07 | 6.06 | $4.31 | 159722 |
| 2024-10-04 | 6.25 | $4.35 | 154884 |
| 2024-10-03 | 6.45 | $4.42 | 228039 |
| 2024-10-02 | 6.66 | $4.64 | 244817 |
| 2024-10-01 | 6.87 | $4.23 | 388400 |
| 2024-09-30 | 7.15 | $4.47 | 1.7M |
| 2024-09-27 | 7.44 | $4.75 | 2.9M |
| 2024-09-26 | 7.72 | $8.48 | 180017 |
| 2024-09-25 | 7.64 | $8.41 | 101015 |
| 2024-09-24 | 7.56 | $10.16 | 635900 |
| 2024-09-23 | 7.28 | $8.78 | 35931 |
| 2024-09-20 | 7.13 | $7.50 | 15776 |
| 2024-09-19 | 7.09 | $7.67 | 15327 |
| 2024-09-18 | 7.02 | $7.71 | 15800 |
| 2024-09-17 | 6.95 | $7.74 | 19233 |
| 2024-09-16 | 6.87 | $7.71 | 16400 |
| 2024-09-13 | 6.78 | $7.73 | 17000 |
| 2024-09-12 | 6.68 | $7.56 | 15400 |
| 2024-09-11 | 6.59 | $7.55 | 17400 |
| 2024-09-10 | 6.49 | $7.04 | 15517 |
| 2024-09-09 | 6.43 | $6.73 | 15349 |
| 2024-09-06 | 6.40 | $6.39 | 8227 |
| 2024-09-05 | 6.40 | $6.81 | 21300 |
| 2024-09-04 | 6.35 | $7.09 | 28481 |
| 2024-09-03 | 6.28 | $7.89 | 49815 |
| 2024-08-30 | 6.11 | $7.32 | 218100 |
| 2024-08-29 | 5.98 | $5.69 | 10442 |
| 2024-08-28 | 6.01 | $5.62 | 15522 |
| 2024-08-27 | 6.05 | $5.71 | 15500 |
| 2024-08-26 | 6.09 | $5.72 | 15700 |
| 2024-08-23 | 6.12 | $5.71 | 17600 |
| 2024-08-22 | 6.17 | $5.73 | 15600 |
| 2024-08-21 | 6.21 | $5.62 | 10548 |
| 2024-08-20 | 6.28 | $5.65 | 23347 |
| 2024-08-19 | 6.34 | $5.84 | 25300 |
| 2024-08-16 | 6.40 | $6.00 | 61857 |
| 2024-08-15 | 6.44 | $5.74 | 24900 |
| 2024-08-14 | 6.51 | $5.43 | 21900 |
| 2024-08-13 | 6.62 | $5.70 | 21200 |
| 2024-08-12 | 6.72 | $5.50 | 10900 |
| 2024-08-09 | 6.85 | $5.53 | 20700 |
| 2024-08-08 | 6.99 | $5.77 | 43100 |
| 2024-08-07 | 7.12 | $5.96 | 20200 |
| 2024-08-06 | 7.24 | $5.94 | 20330 |
| 2024-08-05 | 7.38 | $5.87 | 8337 |
| 2024-08-02 | 7.53 | $6.43 | 21510 |
| 2024-08-01 | 7.65 | $7.34 | 30745 |
| 2024-07-31 | 7.68 | $7.19 | 25404 |
| 2024-07-30 | 7.73 | $7.37 | 30200 |
| 2024-07-29 | 7.77 | $7.42 | 22211 |
| 2024-07-26 | 7.81 | $7.59 | 20708 |
| 2024-07-25 | 7.83 | $7.51 | 20300 |
| 2024-07-24 | 7.87 | $7.63 | 21735 |
| 2024-07-23 | 7.89 | $7.95 | 20012 |
| 2024-07-22 | 7.89 | $7.99 | 20147 |
| 2024-07-19 | 7.88 | $8.00 | 30974 |
| 2024-07-18 | 7.86 | $8.25 | 30227 |
| 2024-07-17 | 7.82 | $8.70 | 30421 |
| 2024-07-16 | 7.73 | $8.23 | 30695 |
| 2024-07-15 | 7.68 | $7.55 | 46910 |
| 2024-07-12 | 7.69 | $7.50 | 32682 |
| 2024-07-11 | 7.71 | $7.62 | 31115 |
| 2024-07-10 | 7.72 | $7.58 | 35139 |
| 2024-07-09 | 7.73 | $7.79 | 34018 |
| 2024-07-08 | 7.73 | $7.80 | 33726 |
| 2024-07-05 | 7.72 | $7.96 | 45845 |
| 2024-07-03 | 7.69 | $7.96 | 40831 |
| 2024-07-02 | 7.67 | $7.91 | 52008 |
| 2024-07-01 | 7.64 | $7.88 | 47355 |
| 2024-06-28 | 7.62 | $8.56 | 62495 |
| 2024-06-27 | 7.52 | $8.49 | 65770 |
| 2024-06-26 | 7.41 | $8.25 | 66226 |
| 2024-06-25 | 7.33 | $7.72 | 70480 |
| 2024-06-24 | 7.28 | $7.30 | 62892 |
| 2024-06-21 | 7.28 | $7.06 | 81902 |
| 2024-06-20 | 7.31 | $6.83 | 58601 |
| 2024-06-18 | 7.36 | $6.71 | 56844 |
| 2024-06-17 | 7.42 | $6.80 | 75329 |
| 2024-06-14 | 7.49 | $6.70 | 11318 |
| 2024-06-13 | 7.57 | $6.77 | 11144 |
| 2024-06-12 | 7.66 | $6.82 | 12045 |
| 2024-06-11 | 7.75 | $6.96 | 15758 |
| 2024-06-10 | 7.83 | $6.58 | 16746 |
| 2024-06-07 | 7.96 | $6.55 | 8229 |
| 2024-06-06 | 8.11 | $7.25 | 3826 |
| 2024-06-05 | 8.20 | $7.81 | 7368 |
| 2024-06-04 | 8.24 | $8.18 | 14087 |
| 2024-06-03 | 8.25 | $8.34 | 12789 |
| 2024-05-31 | 8.24 | $8.30 | 10892 |
| 2024-05-30 | 8.23 | $8.32 | 11237 |
| 2024-05-29 | 8.22 | $8.45 | 12466 |
| 2024-05-28 | 8.20 | $8.49 | 14905 |
| 2024-05-24 | 8.17 | $8.18 | 10997 |
| 2024-05-23 | 8.17 | $8.10 | 12286 |
| 2024-05-22 | 8.17 | $8.09 | 10173 |
| 2024-05-21 | 8.18 | $8.08 | 14451 |
| 2024-05-20 | 8.19 | $8.07 | 17195 |
| 2024-05-17 | 8.21 | $8.06 | 743 |
| 2024-05-16 | 8.22 | $8.38 | 2478 |
| 2024-05-15 | 8.20 | $8.38 | 338 |
| 2024-05-14 | 8.19 | $7.99 | 2680 |
| 2024-05-13 | 8.21 | $8.10 | 1240 |
| 2024-05-10 | 8.22 | $7.98 | 211 |
| 2024-05-09 | 8.24 | $8.02 | 863 |
| 2024-05-08 | 8.27 | $8.08 | 2455 |
| 2024-05-07 | 8.28 | $8.04 | 987 |
| 2024-05-06 | 8.31 | $8.07 | 1328 |
| 2024-05-03 | 8.34 | $8.36 | 1801 |
| 2024-05-02 | 8.33 | $7.99 | 5319 |
| 2024-05-01 | 8.37 | $7.61 | 823 |
| 2024-04-30 | 8.45 | $7.02 | 8757 |
| 2024-04-29 | 8.60 | $8.08 | 13562 |
| 2024-04-26 | 8.65 | $8.74 | 18837 |
| 2024-04-25 | 8.65 | $9.05 | 16343 |
| 2024-04-24 | 8.60 | $9.65 | 24793 |
| 2024-04-23 | 8.49 | $8.80 | 12553 |
| 2024-04-19 | 8.46 | $8.30 | 110 |
| 2024-04-17 | 8.48 | $8.10 | 773 |
| 2024-04-16 | 8.52 | $8.10 | 934 |
| 2024-04-15 | 8.56 | $8.31 | 2744 |
| 2024-04-11 | 8.59 | $8.24 | 193 |
| 2024-04-10 | 8.62 | $8.09 | 445 |
| 2024-04-09 | 8.68 | $8.22 | 527 |
| 2024-04-08 | 8.73 | $8.02 | 962 |
| 2024-04-05 | 8.80 | $8.21 | 1711 |
| 2024-04-04 | 8.86 | $8.35 | — |
| 2024-04-03 | 8.92 | $8.35 | 652 |
| 2024-04-02 | 8.98 | $8.35 | 339 |
| 2024-04-01 | 9.04 | $8.56 | 135 |
| 2024-03-28 | 9.10 | $8.60 | 1293 |
| 2024-03-27 | 9.15 | $8.40 | 1654 |
| 2024-03-25 | 9.23 | $9.15 | 1440 |
| 2024-03-22 | 9.23 | $8.82 | 528 |
| 2024-03-21 | 9.28 | $8.60 | 435 |
| 2024-03-20 | 9.35 | $8.91 | 4522 |
| 2024-03-19 | 9.39 | $9.00 | 457 |
| 2024-03-13 | 9.44 | $9.49 | 1630 |
| 2024-03-12 | 9.43 | $9.64 | 3613 |
| 2024-03-11 | 9.41 | $8.80 | 616 |
| 2024-03-08 | 9.47 | $8.50 | 1225 |
| 2024-03-07 | 9.58 | $8.63 | 2328 |
| 2024-03-06 | 9.67 | $9.19 | 3413 |
| 2024-03-05 | 9.73 | $9.03 | 2795 |
| 2024-03-04 | 9.80 | $9.05 | 4827 |
| 2024-03-01 | 9.88 | $8.91 | 6982 |
| 2024-02-29 | 9.98 | $8.53 | 14099 |
| 2024-02-28 | 10.13 | $10.10 | 10457 |
| 2024-02-27 | 10.14 | $10.25 | 1107 |
| 2024-02-26 | 10.12 | $10.25 | 13053 |
| 2024-02-23 | 10.11 | $10.10 | 2574 |
| 2024-02-22 | 10.11 | $9.60 | 179 |
| 2024-02-21 | 10.17 | $9.60 | 656 |
| 2024-02-20 | 10.22 | $9.51 | 2358 |
| 2024-02-16 | 10.30 | $10.03 | 6162 |
| 2024-02-14 | 10.33 | $10.03 | 1323 |
| 2024-02-13 | 10.36 | $9.53 | 695 |
| 2024-02-12 | 10.45 | $10.16 | 2288 |
| 2024-02-09 | 10.48 | $10.08 | 1172 |
| 2024-02-08 | 10.52 | $10.97 | 4268 |
| 2024-02-07 | 10.47 | $10.94 | 2432 |
| 2024-02-06 | 10.42 | $10.22 | 11030 |
| 2024-02-05 | 10.44 | $9.29 | 11903 |
| 2024-02-01 | 10.57 | $9.49 | 4922 |
| 2024-01-30 | 10.68 | $9.17 | 1325 |
| 2024-01-29 | 10.84 | $9.17 | 1294 |
| 2024-01-26 | 11.01 | $9.07 | 4531 |
| 2024-01-25 | 11.22 | $9.50 | 5571 |
| 2024-01-24 | 11.40 | $9.76 | 1842 |
| 2024-01-23 | 11.57 | $9.95 | 3315 |
| 2024-01-22 | 11.74 | $10.25 | 15526 |
| 2024-01-19 | 11.90 | $11.20 | 409 |
| 2024-01-18 | 11.97 | $11.20 | 3380 |
| 2024-01-17 | 12.05 | $11.00 | 5289 |
| 2024-01-16 | 12.16 | $12.90 | 535 |
| 2024-01-12 | 12.09 | $12.66 | 2809 |
| 2024-01-11 | 12.03 | $12.64 | 5294 |
| 2024-01-09 | 11.96 | $13.14 | 3699 |
| 2024-01-08 | 11.84 | $13.67 | 7049 |
| 2024-01-04 | 11.64 | $12.60 | 794 |
| 2024-01-03 | 11.54 | $12.50 | 5595 |
| 2024-01-02 | 11.44 | $13.39 | 7782 |
| 2023-12-29 | 11.24 | $12.37 | 8047 |
| 2023-12-28 | 11.12 | $12.39 | 16910 |
| 2023-12-27 | 10.98 | $13.00 | 7094 |
| 2023-12-26 | 10.77 | $13.69 | 3778 |
| 2023-12-22 | 10.46 | $13.70 | 2518 |
| 2023-12-21 | 10.12 | $13.46 | 17882 |
| 2023-12-20 | 9.77 | $12.75 | 4610 |
| 2023-12-19 | 9.46 | $12.18 | 5071 |
| 2023-12-18 | 9.17 | $11.75 | 22210 |
| 2023-12-15 | 8.90 | $11.18 | 24713 |
| 2023-12-14 | 8.66 | $10.20 | 44150 |
| 2023-12-13 | 8.50 | $9.49 | 1535 |
| 2023-12-12 | 8.39 | $9.14 | 48457 |
| 2023-12-11 | 8.32 | $8.93 | 47596 |
| 2023-12-08 | 8.25 | $8.70 | 18688 |
| 2023-12-07 | 8.20 | $8.87 | 4946 |
| 2023-12-06 | 8.13 | $8.70 | 15074 |
| 2023-12-05 | 8.08 | $8.85 | 3806 |
| 2023-12-04 | 7.99 | $9.00 | 155 |
| 2023-11-24 | 7.89 | $8.34 | 568 |
| 2023-11-22 | 7.84 | $8.84 | 881 |
| 2023-11-14 | 7.73 | $7.65 | 111 |
| 2023-11-03 | 7.74 | $8.06 | 558 |
| 2023-11-02 | 7.71 | $8.75 | 460 |
| 2023-11-01 | 7.60 | $8.30 | 1221 |
| 2023-10-31 | 7.53 | $8.23 | 884 |
| 2023-10-30 | 7.45 | $9.19 | 12520 |
| 2023-10-27 | 7.27 | $8.19 | 2559 |
| 2023-10-26 | 7.17 | $7.81 | 4316 |
| 2023-10-23 | 7.11 | $7.81 | 498 |
| 2023-10-20 | 7.03 | $7.80 | 1186 |
| 2023-10-18 | 6.95 | $7.72 | 8273 |
| 2023-10-17 | 6.87 | $7.73 | 604 |
| 2023-10-16 | 6.78 | $7.62 | 1423 |
| 2023-10-13 | 6.69 | $7.68 | 2644 |
| 2023-10-12 | 6.59 | $7.25 | 1162 |
| 2023-10-11 | 6.52 | $7.00 | 9451 |
| 2023-10-10 | 6.47 | $6.89 | 2374 |
| 2023-10-09 | 6.42 | $7.10 | 9129 |
| 2023-10-06 | 6.35 | $6.48 | 3188 |
| 2023-10-05 | 6.34 | $6.49 | 5367 |
| 2023-10-04 | 6.32 | $6.06 | 409 |
| 2023-10-03 | 6.35 | $6.05 | 273 |
| 2023-10-02 | 6.38 | $6.06 | 290 |
| 2023-09-29 | 6.42 | $6.05 | 730 |
| 2023-09-22 | 6.45 | $6.02 | 2523 |
| 2023-09-21 | 6.50 | $6.05 | 285 |
| 2023-09-20 | 6.55 | $6.04 | 1694 |
| 2023-09-19 | 6.60 | $6.15 | 549 |
| 2023-09-15 | 6.65 | $6.40 | 366 |
| 2023-09-13 | 6.68 | $6.08 | 1219 |
| 2023-09-12 | 6.74 | $6.07 | 4662 |
| 2023-09-11 | 6.81 | $6.71 | 301 |
| 2023-09-08 | 6.82 | $6.80 | 4899 |
| 2023-09-05 | 6.82 | $6.71 | 436 |
| 2023-09-01 | 6.83 | $6.71 | 5653 |
| 2023-08-31 | 6.85 | $6.76 | 5938 |
| 2023-08-30 | 6.85 | $6.73 | 875 |
| 2023-08-29 | 6.87 | $6.74 | 1514 |
| 2023-08-28 | 6.88 | $6.75 | 294 |
| 2023-08-25 | 6.89 | $6.75 | 623 |
| 2023-08-23 | 6.91 | $6.77 | 2724 |
| 2023-08-22 | 6.92 | $6.88 | 971 |
| 2023-08-18 | 6.93 | $6.96 | 2625 |
| 2023-08-17 | 6.93 | $6.71 | 3183 |
| 2023-08-16 | 6.95 | $6.80 | 416 |
| 2023-08-15 | 6.96 | $6.80 | 349 |
| 2023-08-14 | 6.98 | $6.82 | 4362 |
| 2023-08-11 | 7.00 | $6.90 | 1328 |
| 2023-08-10 | 7.01 | $6.94 | 4612 |
| 2023-08-08 | 7.01 | $7.20 | 1927 |
| 2023-08-07 | 7.00 | $7.58 | 868 |
| 2023-08-04 | 6.93 | $7.05 | 610 |
| 2023-08-03 | 6.92 | $7.59 | 6239 |
| 2023-08-02 | 6.85 | $7.08 | 955 |
| 2023-08-01 | 6.83 | $7.08 | 1387 |
| 2023-07-31 | 6.80 | $6.54 | 2116 |
| 2023-07-28 | 6.83 | $6.78 | 1235 |
| 2023-07-27 | 6.83 | $6.35 | 1035 |
| 2023-07-26 | 6.88 | $6.24 | 1682 |
| 2023-07-25 | 6.95 | $6.28 | 653 |
| 2023-07-24 | 7.02 | $6.47 | 752 |
| 2023-07-21 | 7.08 | $6.26 | 2592 |
| 2023-07-20 | 7.17 | $6.50 | 3469 |
| 2023-07-19 | 7.24 | $6.49 | 5218 |
| 2023-07-18 | 7.32 | $6.78 | 2888 |
| 2023-07-17 | 7.37 | $6.98 | 6661 |
| 2023-07-14 | 7.41 | $7.19 | 22098 |
| 2023-07-13 | 7.44 | $7.14 | 6013 |
| 2023-07-12 | 7.47 | $6.99 | 23936 |
| 2023-07-11 | 7.52 | $6.55 | 11812 |
| 2023-07-10 | 7.62 | $5.89 | 2158 |
| 2023-07-07 | 7.80 | $5.81 | 13383 |
| 2023-07-06 | 8.01 | $6.25 | 13332 |
| 2023-07-05 | 8.20 | $6.57 | 15814 |
| 2023-07-03 | 8.37 | $7.00 | 45066 |
| 2023-06-30 | 8.51 | $7.89 | 3710 |
| 2023-06-29 | 8.58 | $8.20 | 2378 |
| 2023-06-28 | 8.62 | $7.80 | 25068 |
| 2023-06-27 | 8.71 | $8.39 | 1484 |
| 2023-06-26 | 8.74 | $8.53 | 4385 |
| 2023-06-23 | 8.76 | $8.49 | 10986 |
| 2023-06-22 | 8.79 | $8.65 | 523 |
| 2023-06-21 | 8.80 | $8.67 | 1707 |
| 2023-06-20 | 8.82 | $8.70 | 5673 |
| 2023-06-16 | 8.83 | $8.67 | 5705 |
| 2023-06-14 | 8.85 | $9.00 | 3994 |
| 2023-06-13 | 8.83 | $8.98 | 389 |
| 2023-06-12 | 8.82 | $9.06 | 3007 |
| 2023-06-09 | 8.79 | $8.90 | 1282 |
| 2023-06-08 | 8.78 | $9.02 | 1262 |
| 2023-06-07 | 8.75 | $8.80 | 1045 |
| 2023-06-06 | 8.75 | $9.10 | 5115 |
| 2023-06-05 | 8.71 | $8.79 | 5766 |
| 2023-06-02 | 8.70 | $8.90 | 6975 |
| 2023-06-01 | 8.68 | $8.25 | 8852 |
| 2023-05-31 | 8.73 | $8.40 | 5721 |
| 2023-05-30 | 8.76 | $8.48 | 686 |
| 2023-05-26 | 8.79 | $8.50 | 5184 |
| 2023-05-25 | 8.82 | $8.62 | 14376 |
| 2023-05-24 | 8.84 | $9.20 | 5395 |
| 2023-05-23 | 8.81 | $9.00 | 2558 |
| 2023-05-22 | 8.79 | $9.31 | 4585 |
| 2023-05-19 | 8.73 | $8.86 | 9053 |
| 2023-05-18 | 8.72 | $8.88 | 9957 |
| 2023-05-17 | 8.70 | $8.95 | 524 |
| 2023-05-16 | 8.67 | $8.80 | 3628 |
| 2023-05-15 | 8.66 | $8.85 | 4738 |
| 2023-05-12 | 8.64 | $8.70 | 10658 |
| 2023-05-11 | 8.64 | $8.78 | 6294 |
| 2023-05-10 | 8.62 | $9.09 | 7263 |
| 2023-05-09 | 8.57 | $9.15 | 18681 |
| 2023-05-08 | 8.51 | $8.54 | 812 |
| 2023-05-05 | 8.51 | $8.30 | 4512 |
| 2023-05-04 | 8.53 | $8.24 | 9967 |
| 2023-05-03 | 8.56 | $8.36 | 2205 |
| 2023-05-02 | 8.58 | $8.48 | 9280 |
| 2023-05-01 | 8.59 | $8.98 | 86147 |
| 2023-04-28 | 8.55 | $9.20 | 58061 |
| 2023-04-27 | 8.48 | $8.32 | 41306 |
| 2023-04-26 | 8.50 | $8.46 | 1185 |
| 2023-04-25 | 8.50 | $8.55 | 2353 |
| 2023-04-24 | 8.50 | $8.59 | 1849 |
| 2023-04-21 | 8.49 | $8.42 | 8121 |
| 2023-04-20 | 8.50 | $8.55 | 2909 |
| 2023-04-19 | 8.49 | $8.60 | 14692 |
| 2023-04-18 | 8.48 | $8.68 | 4600 |
| 2023-04-17 | 8.46 | $8.73 | 5891 |
| 2023-04-14 | 8.43 | $8.75 | 11058 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.84
2026-07-17
Close Price
$0.82
Vol: 19140
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.71
Average
4.88
Maximum
12.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.84 | $0.82 | 19140 |
| 2026-07-16 | 0.84 | $0.82 | 27600 |
| 2026-07-15 | 0.83 | $0.85 | 15688 |
| 2026-07-14 | 0.83 | $0.83 | 75800 |
| 2026-07-13 | 0.82 | $1.00 | 558050 |
| 2026-07-10 | 0.80 | $0.92 | 136386 |
| 2026-07-09 | 0.79 | $0.80 | 160433 |
| 2026-07-08 | 0.78 | $0.90 | 27371 |
| 2026-07-07 | 0.77 | $1.00 | 191533 |
| 2026-07-06 | 0.74 | $0.97 | 195418 |
| 2026-07-02 | 0.72 | $0.81 | 87416 |
| 2026-07-01 | 0.71 | $0.74 | 142600 |
| 2026-06-30 | 0.71 | $0.63 | 27000 |
| 2026-06-29 | 0.72 | $0.67 | 31207 |
| 2026-06-26 | 0.73 | $0.68 | 37100 |
| 2026-06-25 | 0.74 | $0.69 | 35110 |
| 2026-06-24 | 0.75 | $0.74 | 33739 |
| 2026-06-23 | 0.76 | $0.73 | 42341 |
| 2026-06-22 | 0.77 | $0.72 | 22762 |
| 2026-06-18 | 0.78 | $0.75 | 20900 |
| 2026-06-17 | 0.79 | $0.73 | 37000 |
| 2026-06-16 | 0.80 | $0.73 | 57800 |
| 2026-06-15 | 0.82 | $0.74 | 43100 |
| 2026-06-12 | 0.83 | $0.72 | 102456 |
| 2026-06-11 | 0.85 | $0.71 | 65200 |
| 2026-06-10 | 0.87 | $0.73 | 70266 |
| 2026-06-09 | 0.90 | $0.70 | 74600 |
| 2026-06-08 | 0.93 | $0.70 | 118348 |
| 2026-06-05 | 0.96 | $0.83 | 79585 |
| 2026-06-04 | 0.98 | $0.88 | 13744 |
| 2026-06-03 | 1.00 | $0.86 | 46035 |
| 2026-06-02 | 1.02 | $0.94 | 115000 |
| 2026-06-01 | 1.04 | $1.00 | 410019 |
| 2026-05-29 | 1.05 | $0.83 | 235443 |
| 2026-05-28 | 1.08 | $0.98 | 590000 |
| 2026-05-27 | 1.10 | $0.89 | 79783 |
| 2026-05-26 | 1.13 | $0.95 | 88736 |
| 2026-05-22 | 1.15 | $0.94 | 276797 |
| 2026-05-21 | 1.18 | $0.99 | 50300 |
| 2026-05-20 | 1.20 | $1.01 | 105300 |
| 2026-05-19 | 1.22 | $1.06 | 33397 |
| 2026-05-18 | 1.24 | $1.09 | 85437 |
| 2026-05-15 | 1.26 | $1.14 | 48000 |
| 2026-05-14 | 1.28 | $1.26 | 51983 |
| 2026-05-13 | 1.29 | $1.26 | 42800 |
| 2026-05-12 | 1.29 | $1.26 | 27848 |
| 2026-05-11 | 1.30 | $1.23 | 85000 |
| 2026-05-08 | 1.31 | $1.27 | 43815 |
| 2026-05-07 | 1.32 | $1.31 | 11633 |
| 2026-05-06 | 1.32 | $1.32 | 108327 |
| 2026-05-05 | 1.32 | $1.27 | 51440 |
| 2026-05-04 | 1.33 | $1.29 | 39901 |
| 2026-05-01 | 1.33 | $1.25 | 12951 |
| 2026-04-30 | 1.34 | $1.30 | 45100 |
| 2026-04-29 | 1.35 | $1.27 | 96081 |
| 2026-04-28 | 1.35 | $1.24 | 109942 |
| 2026-04-27 | 1.36 | $1.30 | 38896 |
| 2026-04-24 | 1.37 | $1.32 | 52236 |
| 2026-04-23 | 1.37 | $1.29 | 117600 |
| 2026-04-22 | 1.37 | $1.36 | 95856 |
| 2026-04-21 | 1.37 | $1.38 | 75319 |
| 2026-04-20 | 1.36 | $1.49 | 463849 |
| 2026-04-17 | 1.34 | $1.68 | 19.8M |
| 2026-04-16 | 1.30 | $1.34 | 24290 |
| 2026-04-15 | 1.29 | $1.36 | 3387 |
| 2026-04-14 | 1.28 | $1.38 | 8132 |
| 2026-04-13 | 1.26 | $1.34 | 6200 |
| 2026-04-10 | 1.25 | $1.31 | 7830 |
| 2026-04-09 | 1.24 | $1.33 | 5700 |
| 2026-04-08 | 1.23 | $1.32 | 16500 |
| 2026-04-07 | 1.22 | $1.28 | 8345 |
| 2026-04-06 | 1.21 | $1.31 | 26500 |
| 2026-04-02 | 1.20 | $1.28 | 4637 |
| 2026-04-01 | 1.19 | $1.25 | 9202 |
| 2026-03-31 | 1.19 | $1.23 | 16400 |
| 2026-03-30 | 1.19 | $1.17 | 40914 |
| 2026-03-27 | 1.19 | $1.24 | 27622 |
| 2026-03-26 | 1.19 | $1.36 | 30800 |
| 2026-03-25 | 1.17 | $1.20 | 23640 |
| 2026-03-24 | 1.18 | $1.09 | 7200 |
| 2026-03-23 | 1.19 | $1.08 | 12104 |
| 2026-03-20 | 1.21 | $1.09 | 32445 |
| 2026-03-19 | 1.22 | $1.10 | 11042 |
| 2026-03-18 | 1.24 | $1.12 | 22796 |
| 2026-03-17 | 1.25 | $1.16 | 13830 |
| 2026-03-16 | 1.27 | $1.20 | 38942 |
| 2026-03-13 | 1.28 | $1.24 | 34147 |
| 2026-03-12 | 1.29 | $1.23 | 5014 |
| 2026-03-11 | 1.30 | $1.25 | 29399 |
| 2026-03-10 | 1.31 | $1.23 | 49802 |
| 2026-03-09 | 1.33 | $1.24 | 8500 |
| 2026-03-06 | 1.34 | $1.28 | 7314 |
| 2026-03-05 | 1.36 | $1.29 | 5700 |
| 2026-03-04 | 1.37 | $1.35 | 63200 |
| 2026-03-03 | 1.39 | $1.20 | 48100 |
| 2026-03-02 | 1.42 | $1.25 | 26693 |
| 2026-02-27 | 1.45 | $1.26 | 23752 |
| 2026-02-26 | 1.48 | $1.34 | 140310 |
| 2026-02-25 | 1.51 | $1.37 | 36588 |
| 2026-02-24 | 1.54 | $1.33 | 19148 |
| 2026-02-23 | 1.58 | $1.31 | 31343 |
| 2026-02-20 | 1.62 | $1.38 | 51230 |
| 2026-02-19 | 1.66 | $1.44 | 20000 |
| 2026-02-18 | 1.69 | $1.49 | 9600 |
| 2026-02-17 | 1.73 | $1.45 | 30300 |
| 2026-02-13 | 1.77 | $1.56 | 11000 |
| 2026-02-12 | 1.80 | $1.52 | 12600 |
| 2026-02-11 | 1.84 | $1.62 | 49543 |
| 2026-02-10 | 1.87 | $1.52 | 19046 |
| 2026-02-09 | 1.91 | $1.59 | 10047 |
| 2026-02-06 | 1.95 | $1.68 | 41333 |
| 2026-02-05 | 1.98 | $1.62 | 71543 |
| 2026-02-04 | 2.01 | $1.94 | 449635 |
| 2026-02-03 | 2.02 | $1.95 | 17218 |
| 2026-02-02 | 2.02 | $2.02 | 14100 |
| 2026-01-30 | 2.01 | $2.00 | 30019 |
| 2026-01-29 | 2.01 | $1.93 | 30000 |
| 2026-01-28 | 2.01 | $2.00 | 7900 |
| 2026-01-27 | 2.01 | $2.00 | 12700 |
| 2026-01-26 | 2.00 | $2.06 | 12900 |
| 2026-01-23 | 1.99 | $2.14 | 37839 |
| 2026-01-22 | 1.97 | $2.14 | 54422 |
| 2026-01-21 | 1.94 | $2.17 | 86621 |
| 2026-01-20 | 1.92 | $2.10 | 268900 |
| 2026-01-16 | 1.90 | $2.03 | 114910 |
| 2026-01-15 | 1.88 | $2.00 | 47007 |
| 2026-01-14 | 1.87 | $2.00 | 67700 |
| 2026-01-13 | 1.85 | $2.00 | 203723 |
| 2026-01-12 | 1.83 | $1.91 | 124725 |
| 2026-01-09 | 1.81 | $1.80 | 22564 |
| 2026-01-08 | 1.81 | $1.79 | 101862 |
| 2026-01-07 | 1.81 | $1.82 | 29705 |
| 2026-01-06 | 1.80 | $1.78 | 46800 |
| 2026-01-05 | 1.80 | $1.78 | 35989 |
| 2026-01-02 | 1.80 | $1.87 | 21500 |
| 2025-12-31 | 1.79 | $1.79 | 32147 |
| 2025-12-30 | 1.79 | $1.83 | 69519 |
| 2025-12-29 | 1.78 | $1.92 | 144189 |
| 2025-12-26 | 1.76 | $1.83 | 19600 |
| 2025-12-24 | 1.75 | $1.95 | 40200 |
| 2025-12-23 | 1.73 | $2.00 | 227338 |
| 2025-12-22 | 1.69 | $1.88 | 108317 |
| 2025-12-19 | 1.67 | $1.80 | 184200 |
| 2025-12-18 | 1.66 | $1.67 | 16440 |
| 2025-12-17 | 1.66 | $1.77 | 170705 |
| 2025-12-16 | 1.64 | $1.60 | 120143 |
| 2025-12-15 | 1.65 | $1.53 | 121307 |
| 2025-12-12 | 1.65 | $1.48 | 25900 |
| 2025-12-11 | 1.66 | $1.57 | 207542 |
| 2025-12-10 | 1.66 | $1.60 | 53832 |
| 2025-12-09 | 1.66 | $1.75 | 173515 |
| 2025-12-08 | 1.63 | $1.82 | 74303 |
| 2025-12-05 | 1.60 | $1.84 | 182800 |
| 2025-12-04 | 1.56 | $1.86 | 298200 |
| 2025-12-03 | 1.51 | $1.78 | 163941 |
| 2025-12-02 | 1.47 | $1.61 | 57854 |
| 2025-12-01 | 1.44 | $1.61 | 66248 |
| 2025-11-28 | 1.41 | $1.51 | 310239 |
| 2025-11-26 | 1.38 | $1.66 | 453500 |
| 2025-11-25 | 1.34 | $1.68 | 497671 |
| 2025-11-24 | 1.30 | $1.52 | 525022 |
| 2025-11-21 | 1.27 | $1.51 | 551070 |
| 2025-11-20 | 1.24 | $1.68 | 686089 |
| 2025-11-19 | 1.19 | $1.58 | 583541 |
| 2025-11-18 | 1.15 | $1.60 | 1.3M |
| 2025-11-17 | 1.11 | $1.39 | 2.1M |
| 2025-11-14 | 1.09 | $1.05 | 1.2M |
| 2025-11-13 | 1.11 | $1.01 | 1.0M |
| 2025-11-12 | 1.13 | $1.08 | 784700 |
| 2025-11-11 | 1.15 | $1.04 | 529316 |
| 2025-11-10 | 1.18 | $1.03 | 314200 |
| 2025-11-07 | 1.20 | $0.97 | 492044 |
| 2025-11-06 | 1.24 | $1.02 | 211108 |
| 2025-11-05 | 1.28 | $1.03 | 112000 |
| 2025-11-04 | 1.32 | $1.07 | 239828 |
| 2025-11-03 | 1.36 | $1.03 | 198531 |
| 2025-10-31 | 1.41 | $1.11 | 167164 |
| 2025-10-30 | 1.45 | $1.05 | 188500 |
| 2025-10-29 | 1.50 | $1.17 | 289100 |
| 2025-10-28 | 1.55 | $1.30 | 261600 |
| 2025-10-27 | 1.58 | $1.40 | 158468 |
| 2025-10-24 | 1.61 | $1.41 | 89731 |
| 2025-10-23 | 1.63 | $1.47 | 56283 |
| 2025-10-22 | 1.65 | $1.48 | 67919 |
| 2025-10-21 | 1.67 | $1.56 | 32007 |
| 2025-10-20 | 1.69 | $1.58 | 89400 |
| 2025-10-17 | 1.70 | $1.49 | 90800 |
| 2025-10-16 | 1.73 | $1.62 | 65958 |
| 2025-10-15 | 1.74 | $1.68 | 42300 |
| 2025-10-14 | 1.75 | $1.63 | 78087 |
| 2025-10-13 | 1.77 | $1.66 | 82329 |
| 2025-10-10 | 1.78 | $1.66 | 334221 |
| 2025-10-09 | 1.79 | $1.79 | 98306 |
| 2025-10-08 | 1.80 | $1.81 | 85046 |
| 2025-10-07 | 1.80 | $1.81 | 143524 |
| 2025-10-06 | 1.80 | $1.87 | 324214 |
| 2025-10-03 | 1.79 | $1.81 | 139141 |
| 2025-10-02 | 1.79 | $1.84 | 124200 |
| 2025-10-01 | 1.79 | $1.77 | 67220 |
| 2025-09-30 | 1.79 | $1.70 | 60300 |
| 2025-09-29 | 1.81 | $1.69 | 93000 |
| 2025-09-26 | 1.82 | $1.65 | 111916 |
| 2025-09-25 | 1.84 | $1.73 | 62400 |
| 2025-09-24 | 1.85 | $1.82 | 35200 |
| 2025-09-23 | 1.85 | $1.83 | 76800 |
| 2025-09-22 | 1.86 | $1.87 | 53960 |
| 2025-09-19 | 1.86 | $1.87 | 80402 |
| 2025-09-18 | 1.86 | $1.89 | 112201 |
| 2025-09-17 | 1.85 | $1.83 | 98400 |
| 2025-09-16 | 1.86 | $1.81 | 194679 |
| 2025-09-15 | 1.87 | $1.85 | 165522 |
| 2025-09-12 | 1.87 | $1.86 | 68704 |
| 2025-09-11 | 1.88 | $1.87 | 198600 |
| 2025-09-10 | 1.89 | $1.81 | 157736 |
| 2025-09-09 | 1.91 | $1.88 | 223100 |
| 2025-09-08 | 1.92 | $2.00 | 1.1M |
| 2025-09-05 | 1.93 | $1.77 | 48000 |
| 2025-09-04 | 1.96 | $1.75 | 38600 |
| 2025-09-03 | 2.00 | $1.83 | 88333 |
| 2025-09-02 | 2.04 | $1.82 | 175849 |
| 2025-08-29 | 2.08 | $1.90 | 59089 |
| 2025-08-28 | 2.11 | $1.97 | 179775 |
| 2025-08-27 | 2.15 | $1.77 | 143400 |
| 2025-08-26 | 2.21 | $1.86 | 99429 |
| 2025-08-25 | 2.26 | $1.97 | 57946 |
| 2025-08-22 | 2.31 | $2.10 | 354000 |
| 2025-08-21 | 2.35 | $1.96 | 53205 |
| 2025-08-20 | 2.40 | $2.00 | 265814 |
| 2025-08-19 | 2.46 | $1.85 | 337761 |
| 2025-08-18 | 2.54 | $2.12 | 144840 |
| 2025-08-15 | 2.59 | $2.16 | 243079 |
| 2025-08-14 | 2.64 | $2.42 | 104967 |
| 2025-08-13 | 2.68 | $2.47 | 148182 |
| 2025-08-12 | 2.70 | $2.50 | 180489 |
| 2025-08-11 | 2.73 | $2.50 | 286709 |
| 2025-08-08 | 2.76 | $2.52 | 60900 |
| 2025-08-07 | 2.79 | $2.64 | 220377 |
| 2025-08-06 | 2.81 | $2.74 | 125300 |
| 2025-08-05 | 2.82 | $2.74 | 42300 |
| 2025-08-04 | 2.83 | $2.77 | 13100 |
| 2025-08-01 | 2.83 | $2.72 | 69645 |
| 2025-07-31 | 2.83 | $2.77 | 84500 |
| 2025-07-30 | 2.83 | $2.82 | 47130 |
| 2025-07-29 | 2.81 | $2.77 | 100196 |
| 2025-07-28 | 2.80 | $2.82 | 60200 |
| 2025-07-25 | 2.77 | $2.84 | 40046 |
| 2025-07-24 | 2.74 | $2.96 | 64516 |
| 2025-07-23 | 2.69 | $2.80 | 79157 |
| 2025-07-22 | 2.65 | $2.96 | 104200 |
| 2025-07-21 | 2.59 | $2.99 | 379625 |
| 2025-07-18 | 2.51 | $2.66 | 244507 |
| 2025-07-17 | 2.47 | $2.81 | 360221 |
| 2025-07-16 | 2.40 | $3.10 | 256001 |
| 2025-07-15 | 2.30 | $2.85 | 223503 |
| 2025-07-14 | 2.22 | $3.11 | 570796 |
| 2025-07-11 | 2.11 | $2.86 | 522862 |
| 2025-07-10 | 2.01 | $2.73 | 472511 |
| 2025-07-09 | 1.93 | $2.60 | 571800 |
| 2025-07-08 | 1.86 | $2.51 | 790600 |
| 2025-07-07 | 1.79 | $2.04 | 275800 |
| 2025-07-03 | 1.77 | $2.01 | 219121 |
| 2025-07-02 | 1.75 | $1.90 | 973532 |
| 2025-07-01 | 1.75 | $1.97 | 399731 |
| 2025-06-30 | 1.73 | $1.79 | 85947 |
| 2025-06-27 | 1.74 | $1.64 | 26500 |
| 2025-06-26 | 1.76 | $1.62 | 63930 |
| 2025-06-25 | 1.79 | $1.69 | 172608 |
| 2025-06-24 | 1.81 | $1.74 | 268719 |
| 2025-06-23 | 1.84 | $1.49 | 1.3M |
| 2025-06-20 | 1.89 | $1.19 | 700400 |
| 2025-06-18 | 1.97 | $1.73 | 17836 |
| 2025-06-17 | 2.01 | $1.67 | 32928 |
| 2025-06-16 | 2.05 | $1.75 | 20842 |
| 2025-06-13 | 2.10 | $1.80 | 70213 |
| 2025-06-12 | 2.14 | $1.96 | 42400 |
| 2025-06-11 | 2.17 | $2.06 | 41300 |
| 2025-06-10 | 2.19 | $2.09 | 61927 |
| 2025-06-09 | 2.21 | $2.07 | 88021 |
| 2025-06-06 | 2.24 | $2.09 | 29300 |
| 2025-06-05 | 2.26 | $2.13 | 19800 |
| 2025-06-04 | 2.28 | $2.04 | 24300 |
| 2025-06-03 | 2.31 | $2.10 | 10000 |
| 2025-06-02 | 2.34 | $2.12 | 14000 |
| 2025-05-30 | 2.36 | $2.09 | 37120 |
| 2025-05-29 | 2.39 | $2.20 | 31938 |
| 2025-05-28 | 2.40 | $2.26 | 33816 |
| 2025-05-27 | 2.41 | $2.26 | 50857 |
| 2025-05-23 | 2.42 | $2.16 | 128596 |
| 2025-05-22 | 2.43 | $2.69 | 209000 |
| 2025-05-21 | 2.39 | $2.40 | 29671 |
| 2025-05-20 | 2.38 | $2.36 | 30182 |
| 2025-05-19 | 2.36 | $2.44 | 17002 |
| 2025-05-16 | 2.33 | $2.50 | 17187 |
| 2025-05-15 | 2.30 | $2.58 | 37600 |
| 2025-05-14 | 2.25 | $2.62 | 9202 |
| 2025-05-13 | 2.19 | $2.68 | 44800 |
| 2025-05-12 | 2.13 | $2.61 | 83400 |
| 2025-05-09 | 2.06 | $2.30 | 16263 |
| 2025-05-08 | 2.02 | $2.44 | 22254 |
| 2025-05-07 | 1.97 | $2.22 | 27004 |
| 2025-05-06 | 1.94 | $2.17 | 7055 |
| 2025-05-05 | 1.91 | $2.18 | 12700 |
| 2025-05-02 | 1.87 | $2.10 | 10400 |
| 2025-05-01 | 1.85 | $2.10 | 8800 |
| 2025-04-30 | 1.83 | $2.02 | 10108 |
| 2025-04-29 | 1.81 | $2.11 | 16320 |
| 2025-04-28 | 1.79 | $2.01 | 20300 |
| 2025-04-25 | 1.79 | $1.89 | 18200 |
| 2025-04-24 | 1.80 | $1.79 | 16929 |
| 2025-04-23 | 1.83 | $1.77 | 51800 |
| 2025-04-22 | 1.87 | $1.46 | 52030 |
| 2025-04-21 | 1.95 | $1.45 | 89300 |
| 2025-04-17 | 2.04 | $1.67 | 11600 |
| 2025-04-16 | 2.13 | $1.68 | 11542 |
| 2025-04-15 | 2.22 | $1.83 | 24726 |
| 2025-04-14 | 2.31 | $1.91 | 34005 |
| 2025-04-11 | 2.40 | $1.68 | 30997 |
| 2025-04-10 | 2.53 | $1.75 | 13700 |
| 2025-04-09 | 2.65 | $1.84 | 32584 |
| 2025-04-08 | 2.78 | $1.83 | 29400 |
| 2025-04-07 | 2.92 | $1.90 | 36463 |
| 2025-04-04 | 3.05 | $2.15 | 33444 |
| 2025-04-03 | 3.18 | $2.19 | 51614 |
| 2025-04-02 | 3.30 | $2.30 | 26500 |
| 2025-04-01 | 3.42 | $2.26 | 30100 |
| 2025-03-31 | 3.56 | $2.71 | 32126 |
| 2025-03-28 | 3.65 | $2.93 | 18866 |
| 2025-03-27 | 3.72 | $2.99 | 30200 |
| 2025-03-26 | 3.80 | $3.15 | 136566 |
| 2025-03-25 | 3.86 | $4.12 | 15426 |
| 2025-03-24 | 3.82 | $3.95 | 11700 |
| 2025-03-21 | 3.81 | $4.19 | 36401 |
| 2025-03-20 | 3.77 | $4.10 | 30218 |
| 2025-03-19 | 3.74 | $3.73 | 12227 |
| 2025-03-18 | 3.74 | $3.67 | 1855 |
| 2025-03-17 | 3.76 | $3.80 | 7217 |
| 2025-03-14 | 3.76 | $3.84 | 9100 |
| 2025-03-13 | 3.76 | $3.84 | 6703 |
| 2025-03-12 | 3.76 | $3.70 | 12845 |
| 2025-03-11 | 3.77 | $3.66 | 8623 |
| 2025-03-10 | 3.80 | $3.68 | 25047 |
| 2025-03-07 | 3.82 | $4.05 | 35611 |
| 2025-03-06 | 3.81 | $3.65 | 13535 |
| 2025-03-05 | 3.83 | $3.52 | 30200 |
| 2025-03-04 | 3.88 | $3.39 | 36102 |
| 2025-03-03 | 3.94 | $3.39 | 12473 |
| 2025-02-28 | 4.00 | $3.95 | 43000 |
| 2025-02-27 | 4.01 | $3.83 | 15132 |
| 2025-02-26 | 4.04 | $3.92 | 5718 |
| 2025-02-25 | 4.05 | $3.80 | 15500 |
| 2025-02-24 | 4.08 | $3.98 | 22700 |
| 2025-02-21 | 4.10 | $4.00 | 15714 |
| 2025-02-20 | 4.11 | $4.00 | 27500 |
| 2025-02-19 | 4.12 | $3.93 | 13700 |
| 2025-02-18 | 4.14 | $4.16 | 15316 |
| 2025-02-14 | 4.15 | $4.16 | 18608 |
| 2025-02-13 | 4.14 | $4.19 | 19700 |
| 2025-02-12 | 4.14 | $4.01 | 4300 |
| 2025-02-11 | 4.16 | $4.02 | 8375 |
| 2025-02-10 | 4.17 | $4.20 | 29289 |
| 2025-02-07 | 4.17 | $4.16 | 25500 |
| 2025-02-06 | 4.18 | $4.16 | 14200 |
| 2025-02-05 | 4.18 | $4.13 | 10800 |
| 2025-02-04 | 4.19 | $4.10 | 12952 |
| 2025-02-03 | 4.20 | $4.32 | 20842 |
| 2025-01-31 | 4.20 | $4.19 | 19234 |
| 2025-01-30 | 4.20 | $4.19 | 11814 |
| 2025-01-29 | 4.20 | $4.09 | 9549 |
| 2025-01-28 | 4.23 | $4.15 | 24547 |
| 2025-01-27 | 4.27 | $4.09 | 26400 |
| 2025-01-24 | 4.32 | $4.10 | 42344 |
| 2025-01-23 | 4.39 | $4.28 | 21511 |
| 2025-01-22 | 4.46 | $4.23 | 29500 |
| 2025-01-21 | 4.54 | $4.15 | 32200 |
| 2025-01-17 | 4.63 | $4.33 | 108017 |
| 2025-01-16 | 4.71 | $4.09 | 47036 |
| 2025-01-15 | 4.81 | $4.20 | 43755 |
| 2025-01-14 | 4.91 | $4.26 | 24838 |
| 2025-01-13 | 5.00 | $4.20 | 157400 |
| 2025-01-10 | 5.11 | $4.56 | 91932 |
| 2025-01-08 | 5.18 | $4.22 | 59041 |
| 2025-01-07 | 5.29 | $4.35 | 87249 |
| 2025-01-06 | 5.39 | $4.35 | 204738 |
| 2025-01-03 | 5.49 | $4.51 | 362412 |
| 2025-01-02 | 5.58 | $4.49 | 5.9M |
| 2024-12-31 | 5.68 | $3.30 | 1.2M |
| 2024-12-30 | 5.90 | $3.70 | 1.8M |
| 2024-12-27 | 6.09 | $9.33 | 612800 |
| 2024-12-26 | 5.72 | $5.97 | 38376 |
| 2024-12-24 | 5.65 | $6.68 | 137200 |
| 2024-12-23 | 5.51 | $7.18 | 235047 |
| 2024-12-20 | 5.31 | $8.77 | 527940 |
| 2024-12-19 | 4.94 | $4.65 | 83100 |
| 2024-12-18 | 4.95 | $4.70 | 107033 |
| 2024-12-17 | 4.96 | $4.79 | 76561 |
| 2024-12-16 | 4.96 | $4.99 | 112030 |
| 2024-12-13 | 4.93 | $5.07 | 55314 |
| 2024-12-12 | 4.89 | $5.20 | 133550 |
| 2024-12-11 | 4.84 | $5.25 | 26100 |
| 2024-12-10 | 4.77 | $4.97 | 50700 |
| 2024-12-09 | 4.73 | $5.03 | 95312 |
| 2024-12-06 | 4.67 | $5.27 | 35913 |
| 2024-12-05 | 4.59 | $5.07 | 150231 |
| 2024-12-04 | 4.52 | $5.09 | 146423 |
| 2024-12-03 | 4.44 | $5.48 | 262888 |
| 2024-12-02 | 4.32 | $5.11 | 337173 |
| 2024-11-29 | 4.23 | $4.44 | 12500 |
| 2024-11-27 | 4.20 | $4.50 | 62900 |
| 2024-11-26 | 4.16 | $4.24 | 46543 |
| 2024-11-25 | 4.15 | $4.31 | 55050 |
| 2024-11-22 | 4.13 | $4.28 | 19023 |
| 2024-11-21 | 4.12 | $4.13 | 54663 |
| 2024-11-20 | 4.12 | $4.32 | 28290 |
| 2024-11-19 | 4.10 | $4.25 | 16844 |
| 2024-11-18 | 4.08 | $4.10 | 6200 |
| 2024-11-15 | 4.08 | $4.05 | 25600 |
| 2024-11-14 | 4.09 | $4.10 | 11823 |
| 2024-11-13 | 4.09 | $4.15 | 44796 |
| 2024-11-12 | 4.09 | $4.23 | 29502 |
| 2024-11-11 | 4.09 | $4.01 | 24200 |
| 2024-11-08 | 4.10 | $4.02 | 6100 |
| 2024-11-07 | 4.12 | $4.01 | 5300 |
| 2024-11-06 | 4.13 | $4.00 | 14400 |
| 2024-11-05 | 4.15 | $3.95 | 11497 |
| 2024-11-04 | 4.18 | $3.95 | 13500 |
| 2024-11-01 | 4.21 | $4.05 | 8934 |
| 2024-10-31 | 4.23 | $4.12 | 34893 |
| 2024-10-30 | 4.24 | $4.11 | 15960 |
| 2024-10-29 | 4.26 | $4.14 | 16800 |
| 2024-10-28 | 4.28 | $4.22 | 11305 |
| 2024-10-25 | 4.29 | $4.28 | 5049 |
| 2024-10-24 | 4.29 | $4.24 | 6702 |
| 2024-10-23 | 4.32 | $4.28 | 9946 |
| 2024-10-22 | 4.37 | $4.24 | 7641 |
| 2024-10-21 | 4.45 | $4.16 | 15900 |
| 2024-10-18 | 4.55 | $4.21 | 17516 |
| 2024-10-17 | 4.67 | $4.33 | 23700 |
| 2024-10-16 | 4.79 | $4.41 | 18800 |
| 2024-10-15 | 4.92 | $4.30 | 13536 |
| 2024-10-14 | 5.08 | $4.40 | 36329 |
| 2024-10-11 | 5.25 | $4.28 | 30100 |
| 2024-10-10 | 5.44 | $4.20 | 41920 |
| 2024-10-09 | 5.65 | $4.30 | 60700 |
| 2024-10-08 | 5.87 | $4.30 | 45600 |
| 2024-10-07 | 6.11 | $4.31 | 159722 |
| 2024-10-04 | 6.35 | $4.35 | 154884 |
| 2024-10-03 | 6.60 | $4.42 | 228039 |
| 2024-10-02 | 6.86 | $4.64 | 244817 |
| 2024-10-01 | 7.11 | $4.23 | 388400 |
| 2024-09-30 | 7.41 | $4.47 | 1.7M |
| 2024-09-27 | 7.70 | $4.75 | 2.9M |
| 2024-09-26 | 7.97 | $8.48 | 180017 |
| 2024-09-25 | 7.88 | $8.41 | 101015 |
| 2024-09-24 | 7.77 | $10.16 | 635900 |
| 2024-09-23 | 7.48 | $8.78 | 35931 |
| 2024-09-20 | 7.31 | $7.50 | 15776 |
| 2024-09-19 | 7.24 | $7.67 | 15327 |
| 2024-09-18 | 7.16 | $7.71 | 15800 |
| 2024-09-17 | 7.06 | $7.74 | 19233 |
| 2024-09-16 | 6.94 | $7.71 | 16400 |
| 2024-09-13 | 6.83 | $7.73 | 17000 |
| 2024-09-12 | 6.70 | $7.56 | 15400 |
| 2024-09-11 | 6.57 | $7.55 | 17400 |
| 2024-09-10 | 6.44 | $7.04 | 15517 |
| 2024-09-09 | 6.35 | $6.73 | 15349 |
| 2024-09-06 | 6.28 | $6.39 | 8227 |
| 2024-09-05 | 6.25 | $6.81 | 21300 |
| 2024-09-04 | 6.17 | $7.09 | 28481 |
| 2024-09-03 | 6.05 | $7.89 | 49815 |
| 2024-08-30 | 5.86 | $7.32 | 218100 |
| 2024-08-29 | 5.71 | $5.69 | 10442 |
| 2024-08-28 | 5.72 | $5.62 | 15522 |
| 2024-08-27 | 5.75 | $5.71 | 15500 |
| 2024-08-26 | 5.78 | $5.72 | 15700 |
| 2024-08-23 | 5.81 | $5.71 | 17600 |
| 2024-08-22 | 5.86 | $5.73 | 15600 |
| 2024-08-21 | 5.91 | $5.62 | 10548 |
| 2024-08-20 | 5.98 | $5.65 | 23347 |
| 2024-08-19 | 6.06 | $5.84 | 25300 |
| 2024-08-16 | 6.13 | $6.00 | 61857 |
| 2024-08-15 | 6.20 | $5.74 | 24900 |
| 2024-08-14 | 6.30 | $5.43 | 21900 |
| 2024-08-13 | 6.45 | $5.70 | 21200 |
| 2024-08-12 | 6.58 | $5.50 | 10900 |
| 2024-08-09 | 6.74 | $5.53 | 20700 |
| 2024-08-08 | 6.91 | $5.77 | 43100 |
| 2024-08-07 | 7.07 | $5.96 | 20200 |
| 2024-08-06 | 7.21 | $5.94 | 20330 |
| 2024-08-05 | 7.37 | $5.87 | 8337 |
| 2024-08-02 | 7.54 | $6.43 | 21510 |
| 2024-08-01 | 7.67 | $7.34 | 30745 |
| 2024-07-31 | 7.71 | $7.19 | 25404 |
| 2024-07-30 | 7.77 | $7.37 | 30200 |
| 2024-07-29 | 7.81 | $7.42 | 22211 |
| 2024-07-26 | 7.86 | $7.59 | 20708 |
| 2024-07-25 | 7.89 | $7.51 | 20300 |
| 2024-07-24 | 7.94 | $7.63 | 21735 |
| 2024-07-23 | 7.97 | $7.95 | 20012 |
| 2024-07-22 | 7.97 | $7.99 | 20147 |
| 2024-07-19 | 7.96 | $8.00 | 30974 |
| 2024-07-18 | 7.95 | $8.25 | 30227 |
| 2024-07-17 | 7.90 | $8.70 | 30421 |
| 2024-07-16 | 7.81 | $8.23 | 30695 |
| 2024-07-15 | 7.75 | $7.55 | 46910 |
| 2024-07-12 | 7.75 | $7.50 | 32682 |
| 2024-07-11 | 7.75 | $7.62 | 31115 |
| 2024-07-10 | 7.74 | $7.58 | 35139 |
| 2024-07-09 | 7.72 | $7.79 | 34018 |
| 2024-07-08 | 7.68 | $7.80 | 33726 |
| 2024-07-05 | 7.64 | $7.96 | 45845 |
| 2024-07-03 | 7.58 | $7.96 | 40831 |
| 2024-07-02 | 7.53 | $7.91 | 52008 |
| 2024-07-01 | 7.48 | $7.88 | 47355 |
| 2024-06-28 | 7.43 | $8.56 | 62495 |
| 2024-06-27 | 7.32 | $8.49 | 65770 |
| 2024-06-26 | 7.21 | $8.25 | 66226 |
| 2024-06-25 | 7.13 | $7.72 | 70480 |
| 2024-06-24 | 7.10 | $7.30 | 62892 |
| 2024-06-21 | 7.12 | $7.06 | 81902 |
| 2024-06-20 | 7.16 | $6.83 | 58601 |
| 2024-06-18 | 7.23 | $6.71 | 56844 |
| 2024-06-17 | 7.32 | $6.80 | 75329 |
| 2024-06-14 | 7.41 | $6.70 | 11318 |
| 2024-06-13 | 7.51 | $6.77 | 11144 |
| 2024-06-12 | 7.62 | $6.82 | 12045 |
| 2024-06-11 | 7.72 | $6.96 | 15758 |
| 2024-06-10 | 7.82 | $6.58 | 16746 |
| 2024-06-07 | 7.96 | $6.55 | 8229 |
| 2024-06-06 | 8.11 | $7.25 | 3826 |
| 2024-06-05 | 8.20 | $7.81 | 7368 |
| 2024-06-04 | 8.23 | $8.18 | 14087 |
| 2024-06-03 | 8.23 | $8.34 | 12789 |
| 2024-05-31 | 8.22 | $8.30 | 10892 |
| 2024-05-30 | 8.20 | $8.32 | 11237 |
| 2024-05-29 | 8.18 | $8.45 | 12466 |
| 2024-05-28 | 8.15 | $8.49 | 14905 |
| 2024-05-24 | 8.10 | $8.18 | 10997 |
| 2024-05-23 | 8.09 | $8.10 | 12286 |
| 2024-05-22 | 8.09 | $8.09 | 10173 |
| 2024-05-21 | 8.10 | $8.08 | 14451 |
| 2024-05-20 | 8.12 | $8.07 | 17195 |
| 2024-05-17 | 8.13 | $8.06 | 743 |
| 2024-05-16 | 8.15 | $8.38 | 2478 |
| 2024-05-15 | 8.13 | $8.38 | 338 |
| 2024-05-14 | 8.12 | $7.99 | 2680 |
| 2024-05-13 | 8.14 | $8.10 | 1240 |
| 2024-05-10 | 8.15 | $7.98 | 211 |
| 2024-05-09 | 8.18 | $8.02 | 863 |
| 2024-05-08 | 8.20 | $8.08 | 2455 |
| 2024-05-07 | 8.22 | $8.04 | 987 |
| 2024-05-06 | 8.24 | $8.07 | 1328 |
| 2024-05-03 | 8.26 | $8.36 | 1801 |
| 2024-05-02 | 8.25 | $7.99 | 5319 |
| 2024-05-01 | 8.28 | $7.61 | 823 |
| 2024-04-30 | 8.35 | $7.02 | 8757 |
| 2024-04-29 | 8.49 | $8.08 | 13562 |
| 2024-04-26 | 8.52 | $8.74 | 18837 |
| 2024-04-25 | 8.50 | $9.05 | 16343 |
| 2024-04-24 | 8.44 | $9.65 | 24793 |
| 2024-04-23 | 8.33 | $8.80 | 12553 |
| 2024-04-19 | 8.29 | $8.30 | 110 |
| 2024-04-17 | 8.31 | $8.10 | 773 |
| 2024-04-16 | 8.35 | $8.10 | 934 |
| 2024-04-15 | 8.40 | $8.31 | 2744 |
| 2024-04-11 | 8.43 | $8.24 | 193 |
| 2024-04-10 | 8.47 | $8.09 | 445 |
| 2024-04-09 | 8.53 | $8.22 | 527 |
| 2024-04-08 | 8.58 | $8.02 | 962 |
| 2024-04-05 | 8.65 | $8.21 | 1711 |
| 2024-04-04 | 8.71 | $8.35 | — |
| 2024-04-03 | 8.75 | $8.35 | 652 |
| 2024-04-02 | 8.80 | $8.35 | 339 |
| 2024-04-01 | 8.87 | $8.56 | 135 |
| 2024-03-28 | 8.92 | $8.60 | 1293 |
| 2024-03-27 | 8.97 | $8.40 | 1654 |
| 2024-03-25 | 9.05 | $9.15 | 1440 |
| 2024-03-22 | 9.06 | $8.82 | 528 |
| 2024-03-21 | 9.10 | $8.60 | 435 |
| 2024-03-20 | 9.18 | $8.91 | 4522 |
| 2024-03-19 | 9.22 | $9.00 | 457 |
| 2024-03-13 | 9.27 | $9.49 | 1630 |
| 2024-03-12 | 9.26 | $9.64 | 3613 |
| 2024-03-11 | 9.25 | $8.80 | 616 |
| 2024-03-08 | 9.33 | $8.50 | 1225 |
| 2024-03-07 | 9.44 | $8.63 | 2328 |
| 2024-03-06 | 9.56 | $9.19 | 3413 |
| 2024-03-05 | 9.61 | $9.03 | 2795 |
| 2024-03-04 | 9.69 | $9.05 | 4827 |
| 2024-03-01 | 9.77 | $8.91 | 6982 |
| 2024-02-29 | 9.86 | $8.53 | 14099 |
| 2024-02-28 | 9.98 | $10.10 | 10457 |
| 2024-02-27 | 9.96 | $10.25 | 1107 |
| 2024-02-26 | 9.92 | $10.25 | 13053 |
| 2024-02-23 | 9.88 | $10.10 | 2574 |
| 2024-02-22 | 9.85 | $9.60 | 179 |
| 2024-02-21 | 9.88 | $9.60 | 656 |
| 2024-02-20 | 9.91 | $9.51 | 2358 |
| 2024-02-16 | 9.97 | $10.03 | 6162 |
| 2024-02-14 | 9.98 | $10.03 | 1323 |
| 2024-02-13 | 10.01 | $9.53 | 695 |
| 2024-02-12 | 10.10 | $10.16 | 2288 |
| 2024-02-09 | 10.14 | $10.08 | 1172 |
| 2024-02-08 | 10.21 | $10.97 | 4268 |
| 2024-02-07 | 10.21 | $10.94 | 2432 |
| 2024-02-06 | 10.21 | $10.22 | 11030 |
| 2024-02-05 | 10.30 | $9.29 | 11903 |
| 2024-02-01 | 10.49 | $9.49 | 4922 |
| 2024-01-30 | 10.67 | $9.17 | 1325 |
| 2024-01-29 | 10.90 | $9.17 | 1294 |
| 2024-01-26 | 11.16 | $9.07 | 4531 |
| 2024-01-25 | 11.44 | $9.50 | 5571 |
| 2024-01-24 | 11.71 | $9.76 | 1842 |
| 2024-01-23 | 11.96 | $9.95 | 3315 |
| 2024-01-22 | 12.21 | $10.25 | 15526 |
| 2024-01-19 | 12.43 | $11.20 | 409 |
| 2024-01-18 | 12.57 | $11.20 | 3380 |
| 2024-01-17 | 12.70 | $11.00 | 5289 |
| 2024-01-16 | 12.84 | $12.90 | 535 |
| 2024-01-12 | 12.78 | $12.66 | 2809 |
| 2024-01-11 | 12.73 | $12.64 | 5294 |
| 2024-01-09 | 12.66 | $13.14 | 3699 |
| 2024-01-08 | 12.52 | $13.67 | 7049 |
| 2024-01-04 | 12.31 | $12.60 | 794 |
| 2024-01-03 | 12.18 | $12.50 | 5595 |
| 2024-01-02 | 12.05 | $13.39 | 7782 |
| 2023-12-29 | 11.80 | $12.37 | 8047 |
| 2023-12-28 | 11.64 | $12.39 | 16910 |
| 2023-12-27 | 11.45 | $13.00 | 7094 |
| 2023-12-26 | 11.18 | $13.69 | 3778 |
| 2023-12-22 | 10.83 | $13.70 | 2518 |
| 2023-12-21 | 10.44 | $13.46 | 17882 |
| 2023-12-20 | 10.05 | $12.75 | 4610 |
| 2023-12-19 | 9.72 | $12.18 | 5071 |
| 2023-12-18 | 9.42 | $11.75 | 22210 |
| 2023-12-15 | 9.14 | $11.18 | 24713 |
| 2023-12-14 | 8.90 | $10.20 | 44150 |
| 2023-12-13 | 8.74 | $9.49 | 1535 |
| 2023-12-12 | 8.64 | $9.14 | 48457 |
| 2023-12-11 | 8.56 | $8.93 | 47596 |
| 2023-12-08 | 8.51 | $8.70 | 18688 |
| 2023-12-07 | 8.46 | $8.87 | 4946 |
| 2023-12-06 | 8.40 | $8.70 | 15074 |
| 2023-12-05 | 8.34 | $8.85 | 3806 |
| 2023-12-04 | 8.26 | $9.00 | 155 |
| 2023-11-24 | 8.15 | $8.34 | 568 |
| 2023-11-22 | 8.10 | $8.84 | 881 |
| 2023-11-14 | 7.99 | $7.65 | 111 |
| 2023-11-03 | 7.99 | $8.06 | 558 |
| 2023-11-02 | 7.94 | $8.75 | 460 |
| 2023-11-01 | 7.80 | $8.30 | 1221 |
| 2023-10-31 | 7.71 | $8.23 | 884 |
| 2023-10-30 | 7.60 | $9.19 | 12520 |
| 2023-10-27 | 7.39 | $8.19 | 2559 |
| 2023-10-26 | 7.27 | $7.81 | 4316 |
| 2023-10-23 | 7.17 | $7.81 | 498 |
| 2023-10-20 | 7.07 | $7.80 | 1186 |
| 2023-10-18 | 6.96 | $7.72 | 8273 |
| 2023-10-17 | 6.85 | $7.73 | 604 |
| 2023-10-16 | 6.73 | $7.62 | 1423 |
| 2023-10-13 | 6.62 | $7.68 | 2644 |
| 2023-10-12 | 6.51 | $7.25 | 1162 |
| 2023-10-11 | 6.42 | $7.00 | 9451 |
| 2023-10-10 | 6.37 | $6.89 | 2374 |
| 2023-10-09 | 6.32 | $7.10 | 9129 |
| 2023-10-06 | 6.25 | $6.48 | 3188 |
| 2023-10-05 | 6.24 | $6.49 | 5367 |
| 2023-10-04 | 6.23 | $6.06 | 409 |
| 2023-10-03 | 6.26 | $6.05 | 273 |
| 2023-10-02 | 6.30 | $6.06 | 290 |
| 2023-09-29 | 6.34 | $6.05 | 730 |
| 2023-09-22 | 6.39 | $6.02 | 2523 |
| 2023-09-21 | 6.44 | $6.05 | 285 |
| 2023-09-20 | 6.49 | $6.04 | 1694 |
| 2023-09-19 | 6.55 | $6.15 | 549 |
| 2023-09-15 | 6.61 | $6.40 | 366 |
| 2023-09-13 | 6.64 | $6.08 | 1219 |
| 2023-09-12 | 6.70 | $6.07 | 4662 |
| 2023-09-11 | 6.78 | $6.71 | 301 |
| 2023-09-08 | 6.79 | $6.80 | 4899 |
| 2023-09-05 | 6.80 | $6.71 | 436 |
| 2023-09-01 | 6.82 | $6.71 | 5653 |
| 2023-08-31 | 6.84 | $6.76 | 5938 |
| 2023-08-30 | 6.86 | $6.73 | 875 |
| 2023-08-29 | 6.88 | $6.74 | 1514 |
| 2023-08-28 | 6.90 | $6.75 | 294 |
| 2023-08-25 | 6.91 | $6.75 | 623 |
| 2023-08-23 | 6.92 | $6.77 | 2724 |
| 2023-08-22 | 6.93 | $6.88 | 971 |
| 2023-08-18 | 6.92 | $6.96 | 2625 |
| 2023-08-17 | 6.91 | $6.71 | 3183 |
| 2023-08-16 | 6.92 | $6.80 | 416 |
| 2023-08-15 | 6.91 | $6.80 | 349 |
| 2023-08-14 | 6.91 | $6.82 | 4362 |
| 2023-08-11 | 6.91 | $6.90 | 1328 |
| 2023-08-10 | 6.91 | $6.94 | 4612 |
| 2023-08-08 | 6.90 | $7.20 | 1927 |
| 2023-08-07 | 6.86 | $7.58 | 868 |
| 2023-08-04 | 6.77 | $7.05 | 610 |
| 2023-08-03 | 6.74 | $7.59 | 6239 |
| 2023-08-02 | 6.64 | $7.08 | 955 |
| 2023-08-01 | 6.59 | $7.08 | 1387 |
| 2023-07-31 | 6.54 | $6.54 | 2116 |
| 2023-07-28 | 6.55 | $6.78 | 1235 |
| 2023-07-27 | 6.54 | $6.35 | 1035 |
| 2023-07-26 | 6.58 | $6.24 | 1682 |
| 2023-07-25 | 6.64 | $6.28 | 653 |
| 2023-07-24 | 6.71 | $6.47 | 752 |
| 2023-07-21 | 6.77 | $6.26 | 2592 |
| 2023-07-20 | 6.86 | $6.50 | 3469 |
| 2023-07-19 | 6.93 | $6.49 | 5218 |
| 2023-07-18 | 7.02 | $6.78 | 2888 |
| 2023-07-17 | 7.09 | $6.98 | 6661 |
| 2023-07-14 | 7.15 | $7.19 | 22098 |
| 2023-07-13 | 7.20 | $7.14 | 6013 |
| 2023-07-12 | 7.27 | $6.99 | 23936 |
| 2023-07-11 | 7.35 | $6.55 | 11812 |
| 2023-07-10 | 7.49 | $5.89 | 2158 |
| 2023-07-07 | 7.71 | $5.81 | 13383 |
| 2023-07-06 | 7.95 | $6.25 | 13332 |
| 2023-07-05 | 8.16 | $6.57 | 15814 |
| 2023-07-03 | 8.35 | $7.00 | 45066 |
| 2023-06-30 | 8.51 | $7.89 | 3710 |
| 2023-06-29 | 8.58 | $8.20 | 2378 |
| 2023-06-28 | 8.63 | $7.80 | 25068 |
| 2023-06-27 | 8.71 | $8.39 | 1484 |
| 2023-06-26 | 8.75 | $8.53 | 4385 |
| 2023-06-23 | 8.77 | $8.49 | 10986 |
| 2023-06-22 | 8.80 | $8.65 | 523 |
| 2023-06-21 | 8.81 | $8.67 | 1707 |
| 2023-06-20 | 8.83 | $8.70 | 5673 |
| 2023-06-16 | 8.84 | $8.67 | 5705 |
| 2023-06-14 | 8.86 | $9.00 | 3994 |
| 2023-06-13 | 8.84 | $8.98 | 389 |
| 2023-06-12 | 8.83 | $9.06 | 3007 |
| 2023-06-09 | 8.80 | $8.90 | 1282 |
| 2023-06-08 | 8.80 | $9.02 | 1262 |
| 2023-06-07 | 8.78 | $8.80 | 1045 |
| 2023-06-06 | 8.78 | $9.10 | 5115 |
| 2023-06-05 | 8.75 | $8.79 | 5766 |
| 2023-06-02 | 8.75 | $8.90 | 6975 |
| 2023-06-01 | 8.73 | $8.25 | 8852 |
| 2023-05-31 | 8.78 | $8.40 | 5721 |
| 2023-05-30 | 8.82 | $8.48 | 686 |
| 2023-05-26 | 8.84 | $8.50 | 5184 |
| 2023-05-25 | 8.87 | $8.62 | 14376 |
| 2023-05-24 | 8.89 | $9.20 | 5395 |
| 2023-05-23 | 8.85 | $9.00 | 2558 |
| 2023-05-22 | 8.83 | $9.31 | 4585 |
| 2023-05-19 | 8.77 | $8.86 | 9053 |
| 2023-05-18 | 8.75 | $8.88 | 9957 |
| 2023-05-17 | 8.73 | $8.95 | 524 |
| 2023-05-16 | 8.70 | $8.80 | 3628 |
| 2023-05-15 | 8.69 | $8.85 | 4738 |
| 2023-05-12 | 8.67 | $8.70 | 10658 |
| 2023-05-11 | 8.66 | $8.78 | 6294 |
| 2023-05-10 | 8.65 | $9.09 | 7263 |
| 2023-05-09 | 8.60 | $9.15 | 18681 |
| 2023-05-08 | 8.54 | $8.54 | 812 |
| 2023-05-05 | 8.54 | $8.30 | 4512 |
| 2023-05-04 | 8.57 | $8.24 | 9967 |
| 2023-05-03 | 8.60 | $8.36 | 2205 |
| 2023-05-02 | 8.63 | $8.48 | 9280 |
| 2023-05-01 | 8.64 | $8.98 | 86147 |
| 2023-04-28 | 8.60 | $9.20 | 58061 |
| 2023-04-27 | 8.53 | $8.32 | 41306 |
| 2023-04-26 | 8.56 | $8.46 | 1185 |
| 2023-04-25 | 8.56 | $8.55 | 2353 |
| 2023-04-24 | 8.56 | $8.59 | 1849 |
| 2023-04-21 | 8.55 | $8.42 | 8121 |
| 2023-04-20 | 8.56 | $8.55 | 2909 |
| 2023-04-19 | 8.55 | $8.60 | 14692 |
| 2023-04-18 | 8.54 | $8.68 | 4600 |
| 2023-04-17 | 8.52 | $8.73 | 5891 |
| 2023-04-14 | 8.49 | $8.75 | 11058 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.83
2026-07-17
Close Price
$0.82
Vol: 19140
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
4.82
Maximum
13.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.83 | $0.82 | 19140 |
| 2026-07-16 | 0.83 | $0.82 | 27600 |
| 2026-07-15 | 0.84 | $0.85 | 15688 |
| 2026-07-14 | 0.83 | $0.83 | 75800 |
| 2026-07-13 | 0.83 | $1.00 | 558050 |
| 2026-07-10 | 0.80 | $0.92 | 136386 |
| 2026-07-09 | 0.78 | $0.80 | 160433 |
| 2026-07-08 | 0.78 | $0.90 | 27371 |
| 2026-07-07 | 0.75 | $1.00 | 191533 |
| 2026-07-06 | 0.71 | $0.97 | 195418 |
| 2026-07-02 | 0.66 | $0.81 | 87416 |
| 2026-07-01 | 0.64 | $0.74 | 142600 |
| 2026-06-30 | 0.63 | $0.63 | 27000 |
| 2026-06-29 | 0.65 | $0.67 | 31207 |
| 2026-06-26 | 0.66 | $0.68 | 37100 |
| 2026-06-25 | 0.67 | $0.69 | 35110 |
| 2026-06-24 | 0.68 | $0.74 | 33739 |
| 2026-06-23 | 0.68 | $0.73 | 42341 |
| 2026-06-22 | 0.68 | $0.72 | 22762 |
| 2026-06-18 | 0.69 | $0.75 | 20900 |
| 2026-06-17 | 0.69 | $0.73 | 37000 |
| 2026-06-16 | 0.70 | $0.73 | 57800 |
| 2026-06-15 | 0.71 | $0.74 | 43100 |
| 2026-06-12 | 0.72 | $0.72 | 102456 |
| 2026-06-11 | 0.74 | $0.71 | 65200 |
| 2026-06-10 | 0.77 | $0.73 | 70266 |
| 2026-06-09 | 0.79 | $0.70 | 74600 |
| 2026-06-08 | 0.83 | $0.70 | 118348 |
| 2026-06-05 | 0.87 | $0.83 | 79585 |
| 2026-06-04 | 0.89 | $0.88 | 13744 |
| 2026-06-03 | 0.91 | $0.86 | 46035 |
| 2026-06-02 | 0.94 | $0.94 | 115000 |
| 2026-06-01 | 0.95 | $1.00 | 410019 |
| 2026-05-29 | 0.95 | $0.83 | 235443 |
| 2026-05-28 | 0.99 | $0.98 | 590000 |
| 2026-05-27 | 1.01 | $0.89 | 79783 |
| 2026-05-26 | 1.04 | $0.95 | 88736 |
| 2026-05-22 | 1.07 | $0.94 | 276797 |
| 2026-05-21 | 1.11 | $0.99 | 50300 |
| 2026-05-20 | 1.15 | $1.01 | 105300 |
| 2026-05-19 | 1.18 | $1.06 | 33397 |
| 2026-05-18 | 1.21 | $1.09 | 85437 |
| 2026-05-15 | 1.24 | $1.14 | 48000 |
| 2026-05-14 | 1.27 | $1.26 | 51983 |
| 2026-05-13 | 1.27 | $1.26 | 42800 |
| 2026-05-12 | 1.28 | $1.26 | 27848 |
| 2026-05-11 | 1.28 | $1.23 | 85000 |
| 2026-05-08 | 1.30 | $1.27 | 43815 |
| 2026-05-07 | 1.30 | $1.31 | 11633 |
| 2026-05-06 | 1.30 | $1.32 | 108327 |
| 2026-05-05 | 1.30 | $1.27 | 51440 |
| 2026-05-04 | 1.31 | $1.29 | 39901 |
| 2026-05-01 | 1.31 | $1.25 | 12951 |
| 2026-04-30 | 1.32 | $1.30 | 45100 |
| 2026-04-29 | 1.33 | $1.27 | 96081 |
| 2026-04-28 | 1.34 | $1.24 | 109942 |
| 2026-04-27 | 1.36 | $1.30 | 38896 |
| 2026-04-24 | 1.37 | $1.32 | 52236 |
| 2026-04-23 | 1.38 | $1.29 | 117600 |
| 2026-04-22 | 1.39 | $1.36 | 95856 |
| 2026-04-21 | 1.40 | $1.38 | 75319 |
| 2026-04-20 | 1.40 | $1.49 | 463849 |
| 2026-04-17 | 1.37 | $1.68 | 19.8M |
| 2026-04-16 | 1.30 | $1.34 | 24290 |
| 2026-04-15 | 1.29 | $1.36 | 3387 |
| 2026-04-14 | 1.28 | $1.38 | 8132 |
| 2026-04-13 | 1.26 | $1.34 | 6200 |
| 2026-04-10 | 1.24 | $1.31 | 7830 |
| 2026-04-09 | 1.23 | $1.33 | 5700 |
| 2026-04-08 | 1.21 | $1.32 | 16500 |
| 2026-04-07 | 1.19 | $1.28 | 8345 |
| 2026-04-06 | 1.18 | $1.31 | 26500 |
| 2026-04-02 | 1.16 | $1.28 | 4637 |
| 2026-04-01 | 1.15 | $1.25 | 9202 |
| 2026-03-31 | 1.13 | $1.23 | 16400 |
| 2026-03-30 | 1.12 | $1.17 | 40914 |
| 2026-03-27 | 1.13 | $1.24 | 27622 |
| 2026-03-26 | 1.11 | $1.36 | 30800 |
| 2026-03-25 | 1.08 | $1.20 | 23640 |
| 2026-03-24 | 1.07 | $1.09 | 7200 |
| 2026-03-23 | 1.08 | $1.08 | 12104 |
| 2026-03-20 | 1.10 | $1.09 | 32445 |
| 2026-03-19 | 1.11 | $1.10 | 11042 |
| 2026-03-18 | 1.14 | $1.12 | 22796 |
| 2026-03-17 | 1.16 | $1.16 | 13830 |
| 2026-03-16 | 1.17 | $1.20 | 38942 |
| 2026-03-13 | 1.19 | $1.24 | 34147 |
| 2026-03-12 | 1.19 | $1.23 | 5014 |
| 2026-03-11 | 1.20 | $1.25 | 29399 |
| 2026-03-10 | 1.21 | $1.23 | 49802 |
| 2026-03-09 | 1.23 | $1.24 | 8500 |
| 2026-03-06 | 1.24 | $1.28 | 7314 |
| 2026-03-05 | 1.25 | $1.29 | 5700 |
| 2026-03-04 | 1.27 | $1.35 | 63200 |
| 2026-03-03 | 1.27 | $1.20 | 48100 |
| 2026-03-02 | 1.30 | $1.25 | 26693 |
| 2026-02-27 | 1.34 | $1.26 | 23752 |
| 2026-02-26 | 1.37 | $1.34 | 140310 |
| 2026-02-25 | 1.40 | $1.37 | 36588 |
| 2026-02-24 | 1.42 | $1.33 | 19148 |
| 2026-02-23 | 1.46 | $1.31 | 31343 |
| 2026-02-20 | 1.51 | $1.38 | 51230 |
| 2026-02-19 | 1.56 | $1.44 | 20000 |
| 2026-02-18 | 1.59 | $1.49 | 9600 |
| 2026-02-17 | 1.63 | $1.45 | 30300 |
| 2026-02-13 | 1.68 | $1.56 | 11000 |
| 2026-02-12 | 1.71 | $1.52 | 12600 |
| 2026-02-11 | 1.76 | $1.62 | 49543 |
| 2026-02-10 | 1.80 | $1.52 | 19046 |
| 2026-02-09 | 1.86 | $1.59 | 10047 |
| 2026-02-06 | 1.92 | $1.68 | 41333 |
| 2026-02-05 | 1.97 | $1.62 | 71543 |
| 2026-02-04 | 2.04 | $1.94 | 449635 |
| 2026-02-03 | 2.06 | $1.95 | 17218 |
| 2026-02-02 | 2.07 | $2.02 | 14100 |
| 2026-01-30 | 2.07 | $2.00 | 30019 |
| 2026-01-29 | 2.07 | $1.93 | 30000 |
| 2026-01-28 | 2.09 | $2.00 | 7900 |
| 2026-01-27 | 2.10 | $2.00 | 12700 |
| 2026-01-26 | 2.11 | $2.06 | 12900 |
| 2026-01-23 | 2.10 | $2.14 | 37839 |
| 2026-01-22 | 2.08 | $2.14 | 54422 |
| 2026-01-21 | 2.05 | $2.17 | 86621 |
| 2026-01-20 | 2.01 | $2.10 | 268900 |
| 2026-01-16 | 1.98 | $2.03 | 114910 |
| 2026-01-15 | 1.95 | $2.00 | 47007 |
| 2026-01-14 | 1.93 | $2.00 | 67700 |
| 2026-01-13 | 1.91 | $2.00 | 203723 |
| 2026-01-12 | 1.88 | $1.91 | 124725 |
| 2026-01-09 | 1.86 | $1.80 | 22564 |
| 2026-01-08 | 1.86 | $1.79 | 101862 |
| 2026-01-07 | 1.87 | $1.82 | 29705 |
| 2026-01-06 | 1.87 | $1.78 | 46800 |
| 2026-01-05 | 1.88 | $1.78 | 35989 |
| 2026-01-02 | 1.88 | $1.87 | 21500 |
| 2025-12-31 | 1.87 | $1.79 | 32147 |
| 2025-12-30 | 1.88 | $1.83 | 69519 |
| 2025-12-29 | 1.88 | $1.92 | 144189 |
| 2025-12-26 | 1.85 | $1.83 | 19600 |
| 2025-12-24 | 1.84 | $1.95 | 40200 |
| 2025-12-23 | 1.81 | $2.00 | 227338 |
| 2025-12-22 | 1.75 | $1.88 | 108317 |
| 2025-12-19 | 1.71 | $1.80 | 184200 |
| 2025-12-18 | 1.69 | $1.67 | 16440 |
| 2025-12-17 | 1.68 | $1.77 | 170705 |
| 2025-12-16 | 1.65 | $1.60 | 120143 |
| 2025-12-15 | 1.66 | $1.53 | 121307 |
| 2025-12-12 | 1.67 | $1.48 | 25900 |
| 2025-12-11 | 1.71 | $1.57 | 207542 |
| 2025-12-10 | 1.72 | $1.60 | 53832 |
| 2025-12-09 | 1.73 | $1.75 | 173515 |
| 2025-12-08 | 1.72 | $1.82 | 74303 |
| 2025-12-05 | 1.68 | $1.84 | 182800 |
| 2025-12-04 | 1.63 | $1.86 | 298200 |
| 2025-12-03 | 1.57 | $1.78 | 163941 |
| 2025-12-02 | 1.52 | $1.61 | 57854 |
| 2025-12-01 | 1.49 | $1.61 | 66248 |
| 2025-11-28 | 1.46 | $1.51 | 310239 |
| 2025-11-26 | 1.45 | $1.66 | 453500 |
| 2025-11-25 | 1.40 | $1.68 | 497671 |
| 2025-11-24 | 1.34 | $1.52 | 525022 |
| 2025-11-21 | 1.30 | $1.51 | 551070 |
| 2025-11-20 | 1.26 | $1.68 | 686089 |
| 2025-11-19 | 1.18 | $1.58 | 583541 |
| 2025-11-18 | 1.11 | $1.60 | 1.3M |
| 2025-11-17 | 1.02 | $1.39 | 2.1M |
| 2025-11-14 | 0.96 | $1.05 | 1.2M |
| 2025-11-13 | 0.97 | $1.01 | 1.0M |
| 2025-11-12 | 0.98 | $1.08 | 784700 |
| 2025-11-11 | 0.99 | $1.04 | 529316 |
| 2025-11-10 | 1.00 | $1.03 | 314200 |
| 2025-11-07 | 1.03 | $0.97 | 492044 |
| 2025-11-06 | 1.06 | $1.02 | 211108 |
| 2025-11-05 | 1.10 | $1.03 | 112000 |
| 2025-11-04 | 1.14 | $1.07 | 239828 |
| 2025-11-03 | 1.18 | $1.03 | 198531 |
| 2025-10-31 | 1.24 | $1.11 | 167164 |
| 2025-10-30 | 1.29 | $1.05 | 188500 |
| 2025-10-29 | 1.36 | $1.17 | 289100 |
| 2025-10-28 | 1.42 | $1.30 | 261600 |
| 2025-10-27 | 1.47 | $1.40 | 158468 |
| 2025-10-24 | 1.50 | $1.41 | 89731 |
| 2025-10-23 | 1.53 | $1.47 | 56283 |
| 2025-10-22 | 1.55 | $1.48 | 67919 |
| 2025-10-21 | 1.58 | $1.56 | 32007 |
| 2025-10-20 | 1.60 | $1.58 | 89400 |
| 2025-10-17 | 1.62 | $1.49 | 90800 |
| 2025-10-16 | 1.66 | $1.62 | 65958 |
| 2025-10-15 | 1.67 | $1.68 | 42300 |
| 2025-10-14 | 1.68 | $1.63 | 78087 |
| 2025-10-13 | 1.70 | $1.66 | 82329 |
| 2025-10-10 | 1.72 | $1.66 | 334221 |
| 2025-10-09 | 1.74 | $1.79 | 98306 |
| 2025-10-08 | 1.74 | $1.81 | 85046 |
| 2025-10-07 | 1.74 | $1.81 | 143524 |
| 2025-10-06 | 1.73 | $1.87 | 324214 |
| 2025-10-03 | 1.71 | $1.81 | 139141 |
| 2025-10-02 | 1.71 | $1.84 | 124200 |
| 2025-10-01 | 1.69 | $1.77 | 67220 |
| 2025-09-30 | 1.69 | $1.70 | 60300 |
| 2025-09-29 | 1.70 | $1.69 | 93000 |
| 2025-09-26 | 1.72 | $1.65 | 111916 |
| 2025-09-25 | 1.75 | $1.73 | 62400 |
| 2025-09-24 | 1.77 | $1.82 | 35200 |
| 2025-09-23 | 1.77 | $1.83 | 76800 |
| 2025-09-22 | 1.78 | $1.87 | 53960 |
| 2025-09-19 | 1.77 | $1.87 | 80402 |
| 2025-09-18 | 1.77 | $1.89 | 112201 |
| 2025-09-17 | 1.76 | $1.83 | 98400 |
| 2025-09-16 | 1.76 | $1.81 | 194679 |
| 2025-09-15 | 1.77 | $1.85 | 165522 |
| 2025-09-12 | 1.78 | $1.86 | 68704 |
| 2025-09-11 | 1.78 | $1.87 | 198600 |
| 2025-09-10 | 1.78 | $1.81 | 157736 |
| 2025-09-09 | 1.80 | $1.88 | 223100 |
| 2025-09-08 | 1.81 | $2.00 | 1.1M |
| 2025-09-05 | 1.79 | $1.77 | 48000 |
| 2025-09-04 | 1.82 | $1.75 | 38600 |
| 2025-09-03 | 1.86 | $1.83 | 88333 |
| 2025-09-02 | 1.90 | $1.82 | 175849 |
| 2025-08-29 | 1.94 | $1.90 | 59089 |
| 2025-08-28 | 1.97 | $1.97 | 179775 |
| 2025-08-27 | 1.99 | $1.77 | 143400 |
| 2025-08-26 | 2.07 | $1.86 | 99429 |
| 2025-08-25 | 2.13 | $1.97 | 57946 |
| 2025-08-22 | 2.18 | $2.10 | 354000 |
| 2025-08-21 | 2.22 | $1.96 | 53205 |
| 2025-08-20 | 2.29 | $2.00 | 265814 |
| 2025-08-19 | 2.36 | $1.85 | 337761 |
| 2025-08-18 | 2.48 | $2.12 | 144840 |
| 2025-08-15 | 2.56 | $2.16 | 243079 |
| 2025-08-14 | 2.64 | $2.42 | 104967 |
| 2025-08-13 | 2.69 | $2.47 | 148182 |
| 2025-08-12 | 2.73 | $2.50 | 180489 |
| 2025-08-11 | 2.77 | $2.50 | 286709 |
| 2025-08-08 | 2.81 | $2.52 | 60900 |
| 2025-08-07 | 2.86 | $2.64 | 220377 |
| 2025-08-06 | 2.89 | $2.74 | 125300 |
| 2025-08-05 | 2.90 | $2.74 | 42300 |
| 2025-08-04 | 2.91 | $2.77 | 13100 |
| 2025-08-01 | 2.92 | $2.72 | 69645 |
| 2025-07-31 | 2.93 | $2.77 | 84500 |
| 2025-07-30 | 2.94 | $2.82 | 47130 |
| 2025-07-29 | 2.94 | $2.77 | 100196 |
| 2025-07-28 | 2.94 | $2.82 | 60200 |
| 2025-07-25 | 2.93 | $2.84 | 40046 |
| 2025-07-24 | 2.92 | $2.96 | 64516 |
| 2025-07-23 | 2.88 | $2.80 | 79157 |
| 2025-07-22 | 2.86 | $2.96 | 104200 |
| 2025-07-21 | 2.81 | $2.99 | 379625 |
| 2025-07-18 | 2.73 | $2.66 | 244507 |
| 2025-07-17 | 2.72 | $2.81 | 360221 |
| 2025-07-16 | 2.67 | $3.10 | 256001 |
| 2025-07-15 | 2.54 | $2.85 | 223503 |
| 2025-07-14 | 2.45 | $3.11 | 570796 |
| 2025-07-11 | 2.29 | $2.86 | 522862 |
| 2025-07-10 | 2.16 | $2.73 | 472511 |
| 2025-07-09 | 2.03 | $2.60 | 571800 |
| 2025-07-08 | 1.90 | $2.51 | 790600 |
| 2025-07-07 | 1.78 | $2.04 | 275800 |
| 2025-07-03 | 1.73 | $2.01 | 219121 |
| 2025-07-02 | 1.69 | $1.90 | 973532 |
| 2025-07-01 | 1.66 | $1.97 | 399731 |
| 2025-06-30 | 1.61 | $1.79 | 85947 |
| 2025-06-27 | 1.60 | $1.64 | 26500 |
| 2025-06-26 | 1.61 | $1.62 | 63930 |
| 2025-06-25 | 1.63 | $1.69 | 172608 |
| 2025-06-24 | 1.65 | $1.74 | 268719 |
| 2025-06-23 | 1.65 | $1.49 | 1.3M |
| 2025-06-20 | 1.71 | $1.19 | 700400 |
| 2025-06-18 | 1.85 | $1.73 | 17836 |
| 2025-06-17 | 1.89 | $1.67 | 32928 |
| 2025-06-16 | 1.95 | $1.75 | 20842 |
| 2025-06-13 | 2.01 | $1.80 | 70213 |
| 2025-06-12 | 2.07 | $1.96 | 42400 |
| 2025-06-11 | 2.10 | $2.06 | 41300 |
| 2025-06-10 | 2.12 | $2.09 | 61927 |
| 2025-06-09 | 2.13 | $2.07 | 88021 |
| 2025-06-06 | 2.15 | $2.09 | 29300 |
| 2025-06-05 | 2.17 | $2.13 | 19800 |
| 2025-06-04 | 2.19 | $2.04 | 24300 |
| 2025-06-03 | 2.22 | $2.10 | 10000 |
| 2025-06-02 | 2.25 | $2.12 | 14000 |
| 2025-05-30 | 2.29 | $2.09 | 37120 |
| 2025-05-29 | 2.33 | $2.20 | 31938 |
| 2025-05-28 | 2.35 | $2.26 | 33816 |
| 2025-05-27 | 2.37 | $2.26 | 50857 |
| 2025-05-23 | 2.39 | $2.16 | 128596 |
| 2025-05-22 | 2.44 | $2.69 | 209000 |
| 2025-05-21 | 2.38 | $2.40 | 29671 |
| 2025-05-20 | 2.37 | $2.36 | 30182 |
| 2025-05-19 | 2.37 | $2.44 | 17002 |
| 2025-05-16 | 2.35 | $2.50 | 17187 |
| 2025-05-15 | 2.32 | $2.58 | 37600 |
| 2025-05-14 | 2.26 | $2.62 | 9202 |
| 2025-05-13 | 2.19 | $2.68 | 44800 |
| 2025-05-12 | 2.09 | $2.61 | 83400 |
| 2025-05-09 | 1.99 | $2.30 | 16263 |
| 2025-05-08 | 1.95 | $2.44 | 22254 |
| 2025-05-07 | 1.86 | $2.22 | 27004 |
| 2025-05-06 | 1.81 | $2.17 | 7055 |
| 2025-05-05 | 1.77 | $2.18 | 12700 |
| 2025-05-02 | 1.71 | $2.10 | 10400 |
| 2025-05-01 | 1.67 | $2.10 | 8800 |
| 2025-04-30 | 1.62 | $2.02 | 10108 |
| 2025-04-29 | 1.59 | $2.11 | 16320 |
| 2025-04-28 | 1.53 | $2.01 | 20300 |
| 2025-04-25 | 1.48 | $1.89 | 18200 |
| 2025-04-24 | 1.46 | $1.79 | 16929 |
| 2025-04-23 | 1.46 | $1.77 | 51800 |
| 2025-04-22 | 1.46 | $1.46 | 52030 |
| 2025-04-21 | 1.54 | $1.45 | 89300 |
| 2025-04-17 | 1.63 | $1.67 | 11600 |
| 2025-04-16 | 1.69 | $1.68 | 11542 |
| 2025-04-15 | 1.77 | $1.83 | 24726 |
| 2025-04-14 | 1.83 | $1.91 | 34005 |
| 2025-04-11 | 1.89 | $1.68 | 30997 |
| 2025-04-10 | 2.01 | $1.75 | 13700 |
| 2025-04-09 | 2.14 | $1.84 | 32584 |
| 2025-04-08 | 2.27 | $1.83 | 29400 |
| 2025-04-07 | 2.43 | $1.90 | 36463 |
| 2025-04-04 | 2.60 | $2.15 | 33444 |
| 2025-04-03 | 2.75 | $2.19 | 51614 |
| 2025-04-02 | 2.92 | $2.30 | 26500 |
| 2025-04-01 | 3.09 | $2.26 | 30100 |
| 2025-03-31 | 3.31 | $2.71 | 32126 |
| 2025-03-28 | 3.46 | $2.93 | 18866 |
| 2025-03-27 | 3.59 | $2.99 | 30200 |
| 2025-03-26 | 3.74 | $3.15 | 136566 |
| 2025-03-25 | 3.87 | $4.12 | 15426 |
| 2025-03-24 | 3.82 | $3.95 | 11700 |
| 2025-03-21 | 3.80 | $4.19 | 36401 |
| 2025-03-20 | 3.73 | $4.10 | 30218 |
| 2025-03-19 | 3.66 | $3.73 | 12227 |
| 2025-03-18 | 3.66 | $3.67 | 1855 |
| 2025-03-17 | 3.67 | $3.80 | 7217 |
| 2025-03-14 | 3.66 | $3.84 | 9100 |
| 2025-03-13 | 3.65 | $3.84 | 6703 |
| 2025-03-12 | 3.62 | $3.70 | 12845 |
| 2025-03-11 | 3.63 | $3.66 | 8623 |
| 2025-03-10 | 3.65 | $3.68 | 25047 |
| 2025-03-07 | 3.66 | $4.05 | 35611 |
| 2025-03-06 | 3.61 | $3.65 | 13535 |
| 2025-03-05 | 3.62 | $3.52 | 30200 |
| 2025-03-04 | 3.68 | $3.39 | 36102 |
| 2025-03-03 | 3.76 | $3.39 | 12473 |
| 2025-02-28 | 3.86 | $3.95 | 43000 |
| 2025-02-27 | 3.87 | $3.83 | 15132 |
| 2025-02-26 | 3.90 | $3.92 | 5718 |
| 2025-02-25 | 3.91 | $3.80 | 15500 |
| 2025-02-24 | 3.95 | $3.98 | 22700 |
| 2025-02-21 | 3.97 | $4.00 | 15714 |
| 2025-02-20 | 3.98 | $4.00 | 27500 |
| 2025-02-19 | 4.00 | $3.93 | 13700 |
| 2025-02-18 | 4.03 | $4.16 | 15316 |
| 2025-02-14 | 4.03 | $4.16 | 18608 |
| 2025-02-13 | 4.02 | $4.19 | 19700 |
| 2025-02-12 | 4.00 | $4.01 | 4300 |
| 2025-02-11 | 4.03 | $4.02 | 8375 |
| 2025-02-10 | 4.05 | $4.20 | 29289 |
| 2025-02-07 | 4.05 | $4.16 | 25500 |
| 2025-02-06 | 4.05 | $4.16 | 14200 |
| 2025-02-05 | 4.05 | $4.13 | 10800 |
| 2025-02-04 | 4.07 | $4.10 | 12952 |
| 2025-02-03 | 4.09 | $4.32 | 20842 |
| 2025-01-31 | 4.07 | $4.19 | 19234 |
| 2025-01-30 | 4.07 | $4.19 | 11814 |
| 2025-01-29 | 4.08 | $4.09 | 9549 |
| 2025-01-28 | 4.12 | $4.15 | 24547 |
| 2025-01-27 | 4.15 | $4.09 | 26400 |
| 2025-01-24 | 4.19 | $4.10 | 42344 |
| 2025-01-23 | 4.25 | $4.28 | 21511 |
| 2025-01-22 | 4.27 | $4.23 | 29500 |
| 2025-01-21 | 4.32 | $4.15 | 32200 |
| 2025-01-17 | 4.38 | $4.33 | 108017 |
| 2025-01-16 | 4.43 | $4.09 | 47036 |
| 2025-01-15 | 4.53 | $4.20 | 43755 |
| 2025-01-14 | 4.63 | $4.26 | 24838 |
| 2025-01-13 | 4.73 | $4.20 | 157400 |
| 2025-01-10 | 4.86 | $4.56 | 91932 |
| 2025-01-08 | 4.93 | $4.22 | 59041 |
| 2025-01-07 | 5.09 | $4.35 | 87249 |
| 2025-01-06 | 5.25 | $4.35 | 204738 |
| 2025-01-03 | 5.44 | $4.51 | 362412 |
| 2025-01-02 | 5.62 | $4.49 | 5.9M |
| 2024-12-31 | 5.83 | $3.30 | 1.2M |
| 2024-12-30 | 6.32 | $3.70 | 1.8M |
| 2024-12-27 | 6.81 | $9.33 | 612800 |
| 2024-12-26 | 6.18 | $5.97 | 38376 |
| 2024-12-24 | 6.16 | $6.68 | 137200 |
| 2024-12-23 | 5.98 | $7.18 | 235047 |
| 2024-12-20 | 5.67 | $8.77 | 527940 |
| 2024-12-19 | 4.96 | $4.65 | 83100 |
| 2024-12-18 | 5.01 | $4.70 | 107033 |
| 2024-12-17 | 5.06 | $4.79 | 76561 |
| 2024-12-16 | 5.09 | $4.99 | 112030 |
| 2024-12-13 | 5.09 | $5.07 | 55314 |
| 2024-12-12 | 5.06 | $5.20 | 133550 |
| 2024-12-11 | 5.00 | $5.25 | 26100 |
| 2024-12-10 | 4.93 | $4.97 | 50700 |
| 2024-12-09 | 4.89 | $5.03 | 95312 |
| 2024-12-06 | 4.84 | $5.27 | 35913 |
| 2024-12-05 | 4.73 | $5.07 | 150231 |
| 2024-12-04 | 4.64 | $5.09 | 146423 |
| 2024-12-03 | 4.53 | $5.48 | 262888 |
| 2024-12-02 | 4.33 | $5.11 | 337173 |
| 2024-11-29 | 4.17 | $4.44 | 12500 |
| 2024-11-27 | 4.12 | $4.50 | 62900 |
| 2024-11-26 | 4.05 | $4.24 | 46543 |
| 2024-11-25 | 4.03 | $4.31 | 55050 |
| 2024-11-22 | 3.99 | $4.28 | 19023 |
| 2024-11-21 | 3.96 | $4.13 | 54663 |
| 2024-11-20 | 3.95 | $4.32 | 28290 |
| 2024-11-19 | 3.90 | $4.25 | 16844 |
| 2024-11-18 | 3.86 | $4.10 | 6200 |
| 2024-11-15 | 3.84 | $4.05 | 25600 |
| 2024-11-14 | 3.84 | $4.10 | 11823 |
| 2024-11-13 | 3.82 | $4.15 | 44796 |
| 2024-11-12 | 3.80 | $4.23 | 29502 |
| 2024-11-11 | 3.76 | $4.01 | 24200 |
| 2024-11-08 | 3.76 | $4.02 | 6100 |
| 2024-11-07 | 3.76 | $4.01 | 5300 |
| 2024-11-06 | 3.76 | $4.00 | 14400 |
| 2024-11-05 | 3.77 | $3.95 | 11497 |
| 2024-11-04 | 3.80 | $3.95 | 13500 |
| 2024-11-01 | 3.84 | $4.05 | 8934 |
| 2024-10-31 | 3.86 | $4.12 | 34893 |
| 2024-10-30 | 3.88 | $4.11 | 15960 |
| 2024-10-29 | 3.90 | $4.14 | 16800 |
| 2024-10-28 | 3.92 | $4.22 | 11305 |
| 2024-10-25 | 3.94 | $4.28 | 5049 |
| 2024-10-24 | 3.95 | $4.24 | 6702 |
| 2024-10-23 | 3.97 | $4.28 | 9946 |
| 2024-10-22 | 4.00 | $4.24 | 7641 |
| 2024-10-21 | 4.04 | $4.16 | 15900 |
| 2024-10-18 | 4.11 | $4.21 | 17516 |
| 2024-10-17 | 4.18 | $4.33 | 23700 |
| 2024-10-16 | 4.25 | $4.41 | 18800 |
| 2024-10-15 | 4.31 | $4.30 | 13536 |
| 2024-10-14 | 4.42 | $4.40 | 36329 |
| 2024-10-11 | 4.52 | $4.28 | 30100 |
| 2024-10-10 | 4.67 | $4.20 | 41920 |
| 2024-10-09 | 4.87 | $4.30 | 60700 |
| 2024-10-08 | 5.08 | $4.30 | 45600 |
| 2024-10-07 | 5.33 | $4.31 | 159722 |
| 2024-10-04 | 5.62 | $4.35 | 154884 |
| 2024-10-03 | 5.95 | $4.42 | 228039 |
| 2024-10-02 | 6.33 | $4.64 | 244817 |
| 2024-10-01 | 6.72 | $4.23 | 388400 |
| 2024-09-30 | 7.26 | $4.47 | 1.7M |
| 2024-09-27 | 7.84 | $4.75 | 2.9M |
| 2024-09-26 | 8.44 | $8.48 | 180017 |
| 2024-09-25 | 8.36 | $8.41 | 101015 |
| 2024-09-24 | 8.27 | $10.16 | 635900 |
| 2024-09-23 | 7.80 | $8.78 | 35931 |
| 2024-09-20 | 7.54 | $7.50 | 15776 |
| 2024-09-19 | 7.51 | $7.67 | 15327 |
| 2024-09-18 | 7.43 | $7.71 | 15800 |
| 2024-09-17 | 7.32 | $7.74 | 19233 |
| 2024-09-16 | 7.20 | $7.71 | 16400 |
| 2024-09-13 | 7.06 | $7.73 | 17000 |
| 2024-09-12 | 6.88 | $7.56 | 15400 |
| 2024-09-11 | 6.72 | $7.55 | 17400 |
| 2024-09-10 | 6.53 | $7.04 | 15517 |
| 2024-09-09 | 6.42 | $6.73 | 15349 |
| 2024-09-06 | 6.36 | $6.39 | 8227 |
| 2024-09-05 | 6.35 | $6.81 | 21300 |
| 2024-09-04 | 6.26 | $7.09 | 28481 |
| 2024-09-03 | 6.10 | $7.89 | 49815 |
| 2024-08-30 | 5.74 | $7.32 | 218100 |
| 2024-08-29 | 5.44 | $5.69 | 10442 |
| 2024-08-28 | 5.45 | $5.62 | 15522 |
| 2024-08-27 | 5.47 | $5.71 | 15500 |
| 2024-08-26 | 5.48 | $5.72 | 15700 |
| 2024-08-23 | 5.50 | $5.71 | 17600 |
| 2024-08-22 | 5.52 | $5.73 | 15600 |
| 2024-08-21 | 5.54 | $5.62 | 10548 |
| 2024-08-20 | 5.60 | $5.65 | 23347 |
| 2024-08-19 | 5.66 | $5.84 | 25300 |
| 2024-08-16 | 5.69 | $6.00 | 61857 |
| 2024-08-15 | 5.70 | $5.74 | 24900 |
| 2024-08-14 | 5.77 | $5.43 | 21900 |
| 2024-08-13 | 5.92 | $5.70 | 21200 |
| 2024-08-12 | 6.04 | $5.50 | 10900 |
| 2024-08-09 | 6.22 | $5.53 | 20700 |
| 2024-08-08 | 6.43 | $5.77 | 43100 |
| 2024-08-07 | 6.63 | $5.96 | 20200 |
| 2024-08-06 | 6.82 | $5.94 | 20330 |
| 2024-08-05 | 7.05 | $5.87 | 8337 |
| 2024-08-02 | 7.33 | $6.43 | 21510 |
| 2024-08-01 | 7.55 | $7.34 | 30745 |
| 2024-07-31 | 7.60 | $7.19 | 25404 |
| 2024-07-30 | 7.70 | $7.37 | 30200 |
| 2024-07-29 | 7.77 | $7.42 | 22211 |
| 2024-07-26 | 7.84 | $7.59 | 20708 |
| 2024-07-25 | 7.89 | $7.51 | 20300 |
| 2024-07-24 | 7.97 | $7.63 | 21735 |
| 2024-07-23 | 8.03 | $7.95 | 20012 |
| 2024-07-22 | 8.03 | $7.99 | 20147 |
| 2024-07-19 | 8.02 | $8.00 | 30974 |
| 2024-07-18 | 8.01 | $8.25 | 30227 |
| 2024-07-17 | 7.94 | $8.70 | 30421 |
| 2024-07-16 | 7.77 | $8.23 | 30695 |
| 2024-07-15 | 7.67 | $7.55 | 46910 |
| 2024-07-12 | 7.70 | $7.50 | 32682 |
| 2024-07-11 | 7.74 | $7.62 | 31115 |
| 2024-07-10 | 7.76 | $7.58 | 35139 |
| 2024-07-09 | 7.79 | $7.79 | 34018 |
| 2024-07-08 | 7.79 | $7.80 | 33726 |
| 2024-07-05 | 7.78 | $7.96 | 45845 |
| 2024-07-03 | 7.74 | $7.96 | 40831 |
| 2024-07-02 | 7.68 | $7.91 | 52008 |
| 2024-07-01 | 7.64 | $7.88 | 47355 |
| 2024-06-28 | 7.58 | $8.56 | 62495 |
| 2024-06-27 | 7.38 | $8.49 | 65770 |
| 2024-06-26 | 7.16 | $8.25 | 66226 |
| 2024-06-25 | 6.96 | $7.72 | 70480 |
| 2024-06-24 | 6.84 | $7.30 | 62892 |
| 2024-06-21 | 6.79 | $7.06 | 81902 |
| 2024-06-20 | 6.78 | $6.83 | 58601 |
| 2024-06-18 | 6.83 | $6.71 | 56844 |
| 2024-06-17 | 6.91 | $6.80 | 75329 |
| 2024-06-14 | 6.99 | $6.70 | 11318 |
| 2024-06-13 | 7.10 | $6.77 | 11144 |
| 2024-06-12 | 7.22 | $6.82 | 12045 |
| 2024-06-11 | 7.35 | $6.96 | 15758 |
| 2024-06-10 | 7.48 | $6.58 | 16746 |
| 2024-06-07 | 7.70 | $6.55 | 8229 |
| 2024-06-06 | 7.97 | $7.25 | 3826 |
| 2024-06-05 | 8.14 | $7.81 | 7368 |
| 2024-06-04 | 8.21 | $8.18 | 14087 |
| 2024-06-03 | 8.22 | $8.34 | 12789 |
| 2024-05-31 | 8.20 | $8.30 | 10892 |
| 2024-05-30 | 8.19 | $8.32 | 11237 |
| 2024-05-29 | 8.16 | $8.45 | 12466 |
| 2024-05-28 | 8.11 | $8.49 | 14905 |
| 2024-05-24 | 8.04 | $8.18 | 10997 |
| 2024-05-23 | 8.02 | $8.10 | 12286 |
| 2024-05-22 | 8.02 | $8.09 | 10173 |
| 2024-05-21 | 8.02 | $8.08 | 14451 |
| 2024-05-20 | 8.02 | $8.07 | 17195 |
| 2024-05-17 | 8.03 | $8.06 | 743 |
| 2024-05-16 | 8.04 | $8.38 | 2478 |
| 2024-05-15 | 7.99 | $8.38 | 338 |
| 2024-05-14 | 7.93 | $7.99 | 2680 |
| 2024-05-13 | 7.95 | $8.10 | 1240 |
| 2024-05-10 | 7.94 | $7.98 | 211 |
| 2024-05-09 | 7.96 | $8.02 | 863 |
| 2024-05-08 | 7.98 | $8.08 | 2455 |
| 2024-05-07 | 7.99 | $8.04 | 987 |
| 2024-05-06 | 8.01 | $8.07 | 1328 |
| 2024-05-03 | 8.03 | $8.36 | 1801 |
| 2024-05-02 | 7.99 | $7.99 | 5319 |
| 2024-05-01 | 8.03 | $7.61 | 823 |
| 2024-04-30 | 8.15 | $7.02 | 8757 |
| 2024-04-29 | 8.42 | $8.08 | 13562 |
| 2024-04-26 | 8.51 | $8.74 | 18837 |
| 2024-04-25 | 8.48 | $9.05 | 16343 |
| 2024-04-24 | 8.38 | $9.65 | 24793 |
| 2024-04-23 | 8.13 | $8.80 | 12553 |
| 2024-04-19 | 8.03 | $8.30 | 110 |
| 2024-04-17 | 8.02 | $8.10 | 773 |
| 2024-04-16 | 8.05 | $8.10 | 934 |
| 2024-04-15 | 8.09 | $8.31 | 2744 |
| 2024-04-11 | 8.09 | $8.24 | 193 |
| 2024-04-10 | 8.11 | $8.09 | 445 |
| 2024-04-09 | 8.17 | $8.22 | 527 |
| 2024-04-08 | 8.21 | $8.02 | 962 |
| 2024-04-05 | 8.30 | $8.21 | 1711 |
| 2024-04-04 | 8.38 | $8.35 | — |
| 2024-04-03 | 8.43 | $8.35 | 652 |
| 2024-04-02 | 8.50 | $8.35 | 339 |
| 2024-04-01 | 8.58 | $8.56 | 135 |
| 2024-03-28 | 8.64 | $8.60 | 1293 |
| 2024-03-27 | 8.69 | $8.40 | 1654 |
| 2024-03-25 | 8.80 | $9.15 | 1440 |
| 2024-03-22 | 8.77 | $8.82 | 528 |
| 2024-03-21 | 8.81 | $8.60 | 435 |
| 2024-03-20 | 8.90 | $8.91 | 4522 |
| 2024-03-19 | 8.95 | $9.00 | 457 |
| 2024-03-13 | 8.99 | $9.49 | 1630 |
| 2024-03-12 | 8.93 | $9.64 | 3613 |
| 2024-03-11 | 8.83 | $8.80 | 616 |
| 2024-03-08 | 8.90 | $8.50 | 1225 |
| 2024-03-07 | 9.04 | $8.63 | 2328 |
| 2024-03-06 | 9.18 | $9.19 | 3413 |
| 2024-03-05 | 9.23 | $9.03 | 2795 |
| 2024-03-04 | 9.33 | $9.05 | 4827 |
| 2024-03-01 | 9.44 | $8.91 | 6982 |
| 2024-02-29 | 9.59 | $8.53 | 14099 |
| 2024-02-28 | 9.86 | $10.10 | 10457 |
| 2024-02-27 | 9.84 | $10.25 | 1107 |
| 2024-02-26 | 9.78 | $10.25 | 13053 |
| 2024-02-23 | 9.72 | $10.10 | 2574 |
| 2024-02-22 | 9.68 | $9.60 | 179 |
| 2024-02-21 | 9.74 | $9.60 | 656 |
| 2024-02-20 | 9.82 | $9.51 | 2358 |
| 2024-02-16 | 9.92 | $10.03 | 6162 |
| 2024-02-14 | 9.94 | $10.03 | 1323 |
| 2024-02-13 | 9.96 | $9.53 | 695 |
| 2024-02-12 | 10.10 | $10.16 | 2288 |
| 2024-02-09 | 10.12 | $10.08 | 1172 |
| 2024-02-08 | 10.16 | $10.97 | 4268 |
| 2024-02-07 | 10.03 | $10.94 | 2432 |
| 2024-02-06 | 9.89 | $10.22 | 11030 |
| 2024-02-05 | 9.87 | $9.29 | 11903 |
| 2024-02-01 | 10.06 | $9.49 | 4922 |
| 2024-01-30 | 10.23 | $9.17 | 1325 |
| 2024-01-29 | 10.50 | $9.17 | 1294 |
| 2024-01-26 | 10.82 | $9.07 | 4531 |
| 2024-01-25 | 11.20 | $9.50 | 5571 |
| 2024-01-24 | 11.56 | $9.76 | 1842 |
| 2024-01-23 | 11.93 | $9.95 | 3315 |
| 2024-01-22 | 12.31 | $10.25 | 15526 |
| 2024-01-19 | 12.68 | $11.20 | 409 |
| 2024-01-18 | 12.91 | $11.20 | 3380 |
| 2024-01-17 | 13.17 | $11.00 | 5289 |
| 2024-01-16 | 13.51 | $12.90 | 535 |
| 2024-01-12 | 13.49 | $12.66 | 2809 |
| 2024-01-11 | 13.52 | $12.64 | 5294 |
| 2024-01-09 | 13.55 | $13.14 | 3699 |
| 2024-01-08 | 13.47 | $13.67 | 7049 |
| 2024-01-04 | 13.25 | $12.60 | 794 |
| 2024-01-03 | 13.22 | $12.50 | 5595 |
| 2024-01-02 | 13.20 | $13.39 | 7782 |
| 2023-12-29 | 12.97 | $12.37 | 8047 |
| 2023-12-28 | 12.92 | $12.39 | 16910 |
| 2023-12-27 | 12.84 | $13.00 | 7094 |
| 2023-12-26 | 12.61 | $13.69 | 3778 |
| 2023-12-22 | 12.19 | $13.70 | 2518 |
| 2023-12-21 | 11.69 | $13.46 | 17882 |
| 2023-12-20 | 11.15 | $12.75 | 4610 |
| 2023-12-19 | 10.67 | $12.18 | 5071 |
| 2023-12-18 | 10.22 | $11.75 | 22210 |
| 2023-12-15 | 9.79 | $11.18 | 24713 |
| 2023-12-14 | 9.40 | $10.20 | 44150 |
| 2023-12-13 | 9.16 | $9.49 | 1535 |
| 2023-12-12 | 9.02 | $9.14 | 48457 |
| 2023-12-11 | 8.93 | $8.93 | 47596 |
| 2023-12-08 | 8.86 | $8.70 | 18688 |
| 2023-12-07 | 8.83 | $8.87 | 4946 |
| 2023-12-06 | 8.76 | $8.70 | 15074 |
| 2023-12-05 | 8.71 | $8.85 | 3806 |
| 2023-12-04 | 8.61 | $9.00 | 155 |
| 2023-11-24 | 8.46 | $8.34 | 568 |
| 2023-11-22 | 8.43 | $8.84 | 881 |
| 2023-11-14 | 8.28 | $7.65 | 111 |
| 2023-11-03 | 8.36 | $8.06 | 558 |
| 2023-11-02 | 8.35 | $8.75 | 460 |
| 2023-11-01 | 8.20 | $8.30 | 1221 |
| 2023-10-31 | 8.12 | $8.23 | 884 |
| 2023-10-30 | 8.03 | $9.19 | 12520 |
| 2023-10-27 | 7.73 | $8.19 | 2559 |
| 2023-10-26 | 7.58 | $7.81 | 4316 |
| 2023-10-23 | 7.49 | $7.81 | 498 |
| 2023-10-20 | 7.38 | $7.80 | 1186 |
| 2023-10-18 | 7.26 | $7.72 | 8273 |
| 2023-10-17 | 7.13 | $7.73 | 604 |
| 2023-10-16 | 6.98 | $7.62 | 1423 |
| 2023-10-13 | 6.82 | $7.68 | 2644 |
| 2023-10-12 | 6.63 | $7.25 | 1162 |
| 2023-10-11 | 6.49 | $7.00 | 9451 |
| 2023-10-10 | 6.39 | $6.89 | 2374 |
| 2023-10-09 | 6.29 | $7.10 | 9129 |
| 2023-10-06 | 6.13 | $6.48 | 3188 |
| 2023-10-05 | 6.08 | $6.49 | 5367 |
| 2023-10-04 | 6.03 | $6.06 | 409 |
| 2023-10-03 | 6.05 | $6.05 | 273 |
| 2023-10-02 | 6.08 | $6.06 | 290 |
| 2023-09-29 | 6.12 | $6.05 | 730 |
| 2023-09-22 | 6.16 | $6.02 | 2523 |
| 2023-09-21 | 6.22 | $6.05 | 285 |
| 2023-09-20 | 6.29 | $6.04 | 1694 |
| 2023-09-19 | 6.37 | $6.15 | 549 |
| 2023-09-15 | 6.44 | $6.40 | 366 |
| 2023-09-13 | 6.47 | $6.08 | 1219 |
| 2023-09-12 | 6.57 | $6.07 | 4662 |
| 2023-09-11 | 6.70 | $6.71 | 301 |
| 2023-09-08 | 6.71 | $6.80 | 4899 |
| 2023-09-05 | 6.70 | $6.71 | 436 |
| 2023-09-01 | 6.71 | $6.71 | 5653 |
| 2023-08-31 | 6.72 | $6.76 | 5938 |
| 2023-08-30 | 6.73 | $6.73 | 875 |
| 2023-08-29 | 6.74 | $6.74 | 1514 |
| 2023-08-28 | 6.75 | $6.75 | 294 |
| 2023-08-25 | 6.77 | $6.75 | 623 |
| 2023-08-23 | 6.78 | $6.77 | 2724 |
| 2023-08-22 | 6.80 | $6.88 | 971 |
| 2023-08-18 | 6.80 | $6.96 | 2625 |
| 2023-08-17 | 6.77 | $6.71 | 3183 |
| 2023-08-16 | 6.80 | $6.80 | 416 |
| 2023-08-15 | 6.82 | $6.80 | 349 |
| 2023-08-14 | 6.84 | $6.82 | 4362 |
| 2023-08-11 | 6.86 | $6.90 | 1328 |
| 2023-08-10 | 6.86 | $6.94 | 4612 |
| 2023-08-08 | 6.86 | $7.20 | 1927 |
| 2023-08-07 | 6.81 | $7.58 | 868 |
| 2023-08-04 | 6.67 | $7.05 | 610 |
| 2023-08-03 | 6.61 | $7.59 | 6239 |
| 2023-08-02 | 6.44 | $7.08 | 955 |
| 2023-08-01 | 6.35 | $7.08 | 1387 |
| 2023-07-31 | 6.25 | $6.54 | 2116 |
| 2023-07-28 | 6.24 | $6.78 | 1235 |
| 2023-07-27 | 6.19 | $6.35 | 1035 |
| 2023-07-26 | 6.22 | $6.24 | 1682 |
| 2023-07-25 | 6.29 | $6.28 | 653 |
| 2023-07-24 | 6.36 | $6.47 | 752 |
| 2023-07-21 | 6.41 | $6.26 | 2592 |
| 2023-07-20 | 6.51 | $6.50 | 3469 |
| 2023-07-19 | 6.58 | $6.49 | 5218 |
| 2023-07-18 | 6.67 | $6.78 | 2888 |
| 2023-07-17 | 6.72 | $6.98 | 6661 |
| 2023-07-14 | 6.73 | $7.19 | 22098 |
| 2023-07-13 | 6.70 | $7.14 | 6013 |
| 2023-07-12 | 6.69 | $6.99 | 23936 |
| 2023-07-11 | 6.71 | $6.55 | 11812 |
| 2023-07-10 | 6.83 | $5.89 | 2158 |
| 2023-07-07 | 7.11 | $5.81 | 13383 |
| 2023-07-06 | 7.45 | $6.25 | 13332 |
| 2023-07-05 | 7.77 | $6.57 | 15814 |
| 2023-07-03 | 8.06 | $7.00 | 45066 |
| 2023-06-30 | 8.32 | $7.89 | 3710 |
| 2023-06-29 | 8.43 | $8.20 | 2378 |
| 2023-06-28 | 8.49 | $7.80 | 25068 |
| 2023-06-27 | 8.65 | $8.39 | 1484 |
| 2023-06-26 | 8.71 | $8.53 | 4385 |
| 2023-06-23 | 8.75 | $8.49 | 10986 |
| 2023-06-22 | 8.81 | $8.65 | 523 |
| 2023-06-21 | 8.84 | $8.67 | 1707 |
| 2023-06-20 | 8.88 | $8.70 | 5673 |
| 2023-06-16 | 8.91 | $8.67 | 5705 |
| 2023-06-14 | 8.95 | $9.00 | 3994 |
| 2023-06-13 | 8.93 | $8.98 | 389 |
| 2023-06-12 | 8.90 | $9.06 | 3007 |
| 2023-06-09 | 8.86 | $8.90 | 1282 |
| 2023-06-08 | 8.85 | $9.02 | 1262 |
| 2023-06-07 | 8.80 | $8.80 | 1045 |
| 2023-06-06 | 8.80 | $9.10 | 5115 |
| 2023-06-05 | 8.73 | $8.79 | 5766 |
| 2023-06-02 | 8.72 | $8.90 | 6975 |
| 2023-06-01 | 8.68 | $8.25 | 8852 |
| 2023-05-31 | 8.77 | $8.40 | 5721 |
| 2023-05-30 | 8.84 | $8.48 | 686 |
| 2023-05-26 | 8.91 | $8.50 | 5184 |
| 2023-05-25 | 8.98 | $8.62 | 14376 |
| 2023-05-24 | 9.04 | $9.20 | 5395 |
| 2023-05-23 | 8.99 | $9.00 | 2558 |
| 2023-05-22 | 8.96 | $9.31 | 4585 |
| 2023-05-19 | 8.87 | $8.86 | 9053 |
| 2023-05-18 | 8.86 | $8.88 | 9957 |
| 2023-05-17 | 8.84 | $8.95 | 524 |
| 2023-05-16 | 8.80 | $8.80 | 3628 |
| 2023-05-15 | 8.79 | $8.85 | 4738 |
| 2023-05-12 | 8.76 | $8.70 | 10658 |
| 2023-05-11 | 8.77 | $8.78 | 6294 |
| 2023-05-10 | 8.75 | $9.09 | 7263 |
| 2023-05-09 | 8.66 | $9.15 | 18681 |
| 2023-05-08 | 8.55 | $8.54 | 812 |
| 2023-05-05 | 8.55 | $8.30 | 4512 |
| 2023-05-04 | 8.60 | $8.24 | 9967 |
| 2023-05-03 | 8.66 | $8.36 | 2205 |
| 2023-05-02 | 8.72 | $8.48 | 9280 |
| 2023-05-01 | 8.75 | $8.98 | 86147 |
| 2023-04-28 | 8.69 | $9.20 | 58061 |
| 2023-04-27 | 8.57 | $8.32 | 41306 |
| 2023-04-26 | 8.61 | $8.46 | 1185 |
| 2023-04-25 | 8.63 | $8.55 | 2353 |
| 2023-04-24 | 8.63 | $8.59 | 1849 |
| 2023-04-21 | 8.63 | $8.42 | 8121 |
| 2023-04-20 | 8.66 | $8.55 | 2909 |
| 2023-04-19 | 8.66 | $8.60 | 14692 |
| 2023-04-18 | 8.66 | $8.68 | 4600 |
| 2023-04-17 | 8.63 | $8.73 | 5891 |
| 2023-04-14 | 8.59 | $8.75 | 11058 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.88
2026-07-17
Close Price
$0.82
Vol: 19140
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
4.82
Maximum
13.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.88 | $0.82 | 19140 |
| 2026-07-16 | 0.89 | $0.82 | 27600 |
| 2026-07-15 | 0.90 | $0.85 | 15688 |
| 2026-07-14 | 0.91 | $0.83 | 75800 |
| 2026-07-13 | 0.92 | $1.00 | 558050 |
| 2026-07-10 | 0.87 | $0.92 | 136386 |
| 2026-07-09 | 0.84 | $0.80 | 160433 |
| 2026-07-08 | 0.85 | $0.90 | 27371 |
| 2026-07-07 | 0.82 | $1.00 | 191533 |
| 2026-07-06 | 0.76 | $0.97 | 195418 |
| 2026-07-02 | 0.69 | $0.81 | 87416 |
| 2026-07-01 | 0.65 | $0.74 | 142600 |
| 2026-06-30 | 0.64 | $0.63 | 27000 |
| 2026-06-29 | 0.65 | $0.67 | 31207 |
| 2026-06-26 | 0.66 | $0.68 | 37100 |
| 2026-06-25 | 0.67 | $0.69 | 35110 |
| 2026-06-24 | 0.67 | $0.74 | 33739 |
| 2026-06-23 | 0.67 | $0.73 | 42341 |
| 2026-06-22 | 0.67 | $0.72 | 22762 |
| 2026-06-18 | 0.67 | $0.75 | 20900 |
| 2026-06-17 | 0.67 | $0.73 | 37000 |
| 2026-06-16 | 0.67 | $0.73 | 57800 |
| 2026-06-15 | 0.67 | $0.74 | 43100 |
| 2026-06-12 | 0.67 | $0.72 | 102456 |
| 2026-06-11 | 0.69 | $0.71 | 65200 |
| 2026-06-10 | 0.71 | $0.73 | 70266 |
| 2026-06-09 | 0.73 | $0.70 | 74600 |
| 2026-06-08 | 0.77 | $0.70 | 118348 |
| 2026-06-05 | 0.82 | $0.83 | 79585 |
| 2026-06-04 | 0.85 | $0.88 | 13744 |
| 2026-06-03 | 0.86 | $0.86 | 46035 |
| 2026-06-02 | 0.88 | $0.94 | 115000 |
| 2026-06-01 | 0.89 | $1.00 | 410019 |
| 2026-05-29 | 0.88 | $0.83 | 235443 |
| 2026-05-28 | 0.93 | $0.98 | 590000 |
| 2026-05-27 | 0.94 | $0.89 | 79783 |
| 2026-05-26 | 0.98 | $0.95 | 88736 |
| 2026-05-22 | 1.01 | $0.94 | 276797 |
| 2026-05-21 | 1.06 | $0.99 | 50300 |
| 2026-05-20 | 1.10 | $1.01 | 105300 |
| 2026-05-19 | 1.15 | $1.06 | 33397 |
| 2026-05-18 | 1.19 | $1.09 | 85437 |
| 2026-05-15 | 1.23 | $1.14 | 48000 |
| 2026-05-14 | 1.26 | $1.26 | 51983 |
| 2026-05-13 | 1.27 | $1.26 | 42800 |
| 2026-05-12 | 1.27 | $1.26 | 27848 |
| 2026-05-11 | 1.28 | $1.23 | 85000 |
| 2026-05-08 | 1.30 | $1.27 | 43815 |
| 2026-05-07 | 1.30 | $1.31 | 11633 |
| 2026-05-06 | 1.30 | $1.32 | 108327 |
| 2026-05-05 | 1.30 | $1.27 | 51440 |
| 2026-05-04 | 1.31 | $1.29 | 39901 |
| 2026-05-01 | 1.32 | $1.25 | 12951 |
| 2026-04-30 | 1.34 | $1.30 | 45100 |
| 2026-04-29 | 1.34 | $1.27 | 96081 |
| 2026-04-28 | 1.36 | $1.24 | 109942 |
| 2026-04-27 | 1.40 | $1.30 | 38896 |
| 2026-04-24 | 1.42 | $1.32 | 52236 |
| 2026-04-23 | 1.44 | $1.29 | 117600 |
| 2026-04-22 | 1.47 | $1.36 | 95856 |
| 2026-04-21 | 1.48 | $1.38 | 75319 |
| 2026-04-20 | 1.49 | $1.49 | 463849 |
| 2026-04-17 | 1.46 | $1.68 | 19.8M |
| 2026-04-16 | 1.37 | $1.34 | 24290 |
| 2026-04-15 | 1.37 | $1.36 | 3387 |
| 2026-04-14 | 1.35 | $1.38 | 8132 |
| 2026-04-13 | 1.33 | $1.34 | 6200 |
| 2026-04-10 | 1.31 | $1.31 | 7830 |
| 2026-04-09 | 1.30 | $1.33 | 5700 |
| 2026-04-08 | 1.28 | $1.32 | 16500 |
| 2026-04-07 | 1.26 | $1.28 | 8345 |
| 2026-04-06 | 1.24 | $1.31 | 26500 |
| 2026-04-02 | 1.22 | $1.28 | 4637 |
| 2026-04-01 | 1.19 | $1.25 | 9202 |
| 2026-03-31 | 1.18 | $1.23 | 16400 |
| 2026-03-30 | 1.16 | $1.17 | 40914 |
| 2026-03-27 | 1.16 | $1.24 | 27622 |
| 2026-03-26 | 1.14 | $1.36 | 30800 |
| 2026-03-25 | 1.08 | $1.20 | 23640 |
| 2026-03-24 | 1.06 | $1.09 | 7200 |
| 2026-03-23 | 1.07 | $1.08 | 12104 |
| 2026-03-20 | 1.08 | $1.09 | 32445 |
| 2026-03-19 | 1.10 | $1.10 | 11042 |
| 2026-03-18 | 1.12 | $1.12 | 22796 |
| 2026-03-17 | 1.14 | $1.16 | 13830 |
| 2026-03-16 | 1.16 | $1.20 | 38942 |
| 2026-03-13 | 1.16 | $1.24 | 34147 |
| 2026-03-12 | 1.16 | $1.23 | 5014 |
| 2026-03-11 | 1.17 | $1.25 | 29399 |
| 2026-03-10 | 1.17 | $1.23 | 49802 |
| 2026-03-09 | 1.17 | $1.24 | 8500 |
| 2026-03-06 | 1.18 | $1.28 | 7314 |
| 2026-03-05 | 1.18 | $1.29 | 5700 |
| 2026-03-04 | 1.19 | $1.35 | 63200 |
| 2026-03-03 | 1.17 | $1.20 | 48100 |
| 2026-03-02 | 1.20 | $1.25 | 26693 |
| 2026-02-27 | 1.23 | $1.26 | 23752 |
| 2026-02-26 | 1.26 | $1.34 | 140310 |
| 2026-02-25 | 1.28 | $1.37 | 36588 |
| 2026-02-24 | 1.30 | $1.33 | 19148 |
| 2026-02-23 | 1.33 | $1.31 | 31343 |
| 2026-02-20 | 1.38 | $1.38 | 51230 |
| 2026-02-19 | 1.43 | $1.44 | 20000 |
| 2026-02-18 | 1.47 | $1.49 | 9600 |
| 2026-02-17 | 1.50 | $1.45 | 30300 |
| 2026-02-13 | 1.55 | $1.56 | 11000 |
| 2026-02-12 | 1.59 | $1.52 | 12600 |
| 2026-02-11 | 1.64 | $1.62 | 49543 |
| 2026-02-10 | 1.68 | $1.52 | 19046 |
| 2026-02-09 | 1.76 | $1.59 | 10047 |
| 2026-02-06 | 1.84 | $1.68 | 41333 |
| 2026-02-05 | 1.91 | $1.62 | 71543 |
| 2026-02-04 | 2.01 | $1.94 | 449635 |
| 2026-02-03 | 2.03 | $1.95 | 17218 |
| 2026-02-02 | 2.05 | $2.02 | 14100 |
| 2026-01-30 | 2.06 | $2.00 | 30019 |
| 2026-01-29 | 2.07 | $1.93 | 30000 |
| 2026-01-28 | 2.10 | $2.00 | 7900 |
| 2026-01-27 | 2.12 | $2.00 | 12700 |
| 2026-01-26 | 2.13 | $2.06 | 12900 |
| 2026-01-23 | 2.14 | $2.14 | 37839 |
| 2026-01-22 | 2.11 | $2.14 | 54422 |
| 2026-01-21 | 2.08 | $2.17 | 86621 |
| 2026-01-20 | 2.03 | $2.10 | 268900 |
| 2026-01-16 | 1.99 | $2.03 | 114910 |
| 2026-01-15 | 1.97 | $2.00 | 47007 |
| 2026-01-14 | 1.94 | $2.00 | 67700 |
| 2026-01-13 | 1.91 | $2.00 | 203723 |
| 2026-01-12 | 1.87 | $1.91 | 124725 |
| 2026-01-09 | 1.85 | $1.80 | 22564 |
| 2026-01-08 | 1.86 | $1.79 | 101862 |
| 2026-01-07 | 1.87 | $1.82 | 29705 |
| 2026-01-06 | 1.88 | $1.78 | 46800 |
| 2026-01-05 | 1.89 | $1.78 | 35989 |
| 2026-01-02 | 1.91 | $1.87 | 21500 |
| 2025-12-31 | 1.91 | $1.79 | 32147 |
| 2025-12-30 | 1.93 | $1.83 | 69519 |
| 2025-12-29 | 1.93 | $1.92 | 144189 |
| 2025-12-26 | 1.91 | $1.83 | 19600 |
| 2025-12-24 | 1.91 | $1.95 | 40200 |
| 2025-12-23 | 1.87 | $2.00 | 227338 |
| 2025-12-22 | 1.80 | $1.88 | 108317 |
| 2025-12-19 | 1.75 | $1.80 | 184200 |
| 2025-12-18 | 1.72 | $1.67 | 16440 |
| 2025-12-17 | 1.72 | $1.77 | 170705 |
| 2025-12-16 | 1.69 | $1.60 | 120143 |
| 2025-12-15 | 1.70 | $1.53 | 121307 |
| 2025-12-12 | 1.74 | $1.48 | 25900 |
| 2025-12-11 | 1.79 | $1.57 | 207542 |
| 2025-12-10 | 1.83 | $1.60 | 53832 |
| 2025-12-09 | 1.87 | $1.75 | 173515 |
| 2025-12-08 | 1.86 | $1.82 | 74303 |
| 2025-12-05 | 1.83 | $1.84 | 182800 |
| 2025-12-04 | 1.78 | $1.86 | 298200 |
| 2025-12-03 | 1.72 | $1.78 | 163941 |
| 2025-12-02 | 1.66 | $1.61 | 57854 |
| 2025-12-01 | 1.64 | $1.61 | 66248 |
| 2025-11-28 | 1.61 | $1.51 | 310239 |
| 2025-11-26 | 1.61 | $1.66 | 453500 |
| 2025-11-25 | 1.55 | $1.68 | 497671 |
| 2025-11-24 | 1.48 | $1.52 | 525022 |
| 2025-11-21 | 1.44 | $1.51 | 551070 |
| 2025-11-20 | 1.39 | $1.68 | 686089 |
| 2025-11-19 | 1.28 | $1.58 | 583541 |
| 2025-11-18 | 1.17 | $1.60 | 1.3M |
| 2025-11-17 | 1.04 | $1.39 | 2.1M |
| 2025-11-14 | 0.94 | $1.05 | 1.2M |
| 2025-11-13 | 0.94 | $1.01 | 1.0M |
| 2025-11-12 | 0.94 | $1.08 | 784700 |
| 2025-11-11 | 0.93 | $1.04 | 529316 |
| 2025-11-10 | 0.94 | $1.03 | 314200 |
| 2025-11-07 | 0.95 | $0.97 | 492044 |
| 2025-11-06 | 0.99 | $1.02 | 211108 |
| 2025-11-05 | 1.02 | $1.03 | 112000 |
| 2025-11-04 | 1.06 | $1.07 | 239828 |
| 2025-11-03 | 1.10 | $1.03 | 198531 |
| 2025-10-31 | 1.17 | $1.11 | 167164 |
| 2025-10-30 | 1.22 | $1.05 | 188500 |
| 2025-10-29 | 1.31 | $1.17 | 289100 |
| 2025-10-28 | 1.39 | $1.30 | 261600 |
| 2025-10-27 | 1.44 | $1.40 | 158468 |
| 2025-10-24 | 1.47 | $1.41 | 89731 |
| 2025-10-23 | 1.51 | $1.47 | 56283 |
| 2025-10-22 | 1.54 | $1.48 | 67919 |
| 2025-10-21 | 1.58 | $1.56 | 32007 |
| 2025-10-20 | 1.60 | $1.58 | 89400 |
| 2025-10-17 | 1.62 | $1.49 | 90800 |
| 2025-10-16 | 1.67 | $1.62 | 65958 |
| 2025-10-15 | 1.69 | $1.68 | 42300 |
| 2025-10-14 | 1.70 | $1.63 | 78087 |
| 2025-10-13 | 1.73 | $1.66 | 82329 |
| 2025-10-10 | 1.76 | $1.66 | 334221 |
| 2025-10-09 | 1.79 | $1.79 | 98306 |
| 2025-10-08 | 1.79 | $1.81 | 85046 |
| 2025-10-07 | 1.78 | $1.81 | 143524 |
| 2025-10-06 | 1.78 | $1.87 | 324214 |
| 2025-10-03 | 1.75 | $1.81 | 139141 |
| 2025-10-02 | 1.73 | $1.84 | 124200 |
| 2025-10-01 | 1.71 | $1.77 | 67220 |
| 2025-09-30 | 1.70 | $1.70 | 60300 |
| 2025-09-29 | 1.71 | $1.69 | 93000 |
| 2025-09-26 | 1.73 | $1.65 | 111916 |
| 2025-09-25 | 1.77 | $1.73 | 62400 |
| 2025-09-24 | 1.79 | $1.82 | 35200 |
| 2025-09-23 | 1.79 | $1.83 | 76800 |
| 2025-09-22 | 1.79 | $1.87 | 53960 |
| 2025-09-19 | 1.78 | $1.87 | 80402 |
| 2025-09-18 | 1.77 | $1.89 | 112201 |
| 2025-09-17 | 1.74 | $1.83 | 98400 |
| 2025-09-16 | 1.74 | $1.81 | 194679 |
| 2025-09-15 | 1.74 | $1.85 | 165522 |
| 2025-09-12 | 1.73 | $1.86 | 68704 |
| 2025-09-11 | 1.73 | $1.87 | 198600 |
| 2025-09-10 | 1.71 | $1.81 | 157736 |
| 2025-09-09 | 1.72 | $1.88 | 223100 |
| 2025-09-08 | 1.71 | $2.00 | 1.1M |
| 2025-09-05 | 1.66 | $1.77 | 48000 |
| 2025-09-04 | 1.68 | $1.75 | 38600 |
| 2025-09-03 | 1.72 | $1.83 | 88333 |
| 2025-09-02 | 1.74 | $1.82 | 175849 |
| 2025-08-29 | 1.77 | $1.90 | 59089 |
| 2025-08-28 | 1.79 | $1.97 | 179775 |
| 2025-08-27 | 1.80 | $1.77 | 143400 |
| 2025-08-26 | 1.87 | $1.86 | 99429 |
| 2025-08-25 | 1.94 | $1.97 | 57946 |
| 2025-08-22 | 1.98 | $2.10 | 354000 |
| 2025-08-21 | 2.01 | $1.96 | 53205 |
| 2025-08-20 | 2.08 | $2.00 | 265814 |
| 2025-08-19 | 2.16 | $1.85 | 337761 |
| 2025-08-18 | 2.32 | $2.12 | 144840 |
| 2025-08-15 | 2.42 | $2.16 | 243079 |
| 2025-08-14 | 2.53 | $2.42 | 104967 |
| 2025-08-13 | 2.58 | $2.47 | 148182 |
| 2025-08-12 | 2.63 | $2.50 | 180489 |
| 2025-08-11 | 2.69 | $2.50 | 286709 |
| 2025-08-08 | 2.75 | $2.52 | 60900 |
| 2025-08-07 | 2.82 | $2.64 | 220377 |
| 2025-08-06 | 2.87 | $2.74 | 125300 |
| 2025-08-05 | 2.90 | $2.74 | 42300 |
| 2025-08-04 | 2.92 | $2.77 | 13100 |
| 2025-08-01 | 2.95 | $2.72 | 69645 |
| 2025-07-31 | 2.99 | $2.77 | 84500 |
| 2025-07-30 | 3.02 | $2.82 | 47130 |
| 2025-07-29 | 3.03 | $2.77 | 100196 |
| 2025-07-28 | 3.07 | $2.82 | 60200 |
| 2025-07-25 | 3.09 | $2.84 | 40046 |
| 2025-07-24 | 3.10 | $2.96 | 64516 |
| 2025-07-23 | 3.07 | $2.80 | 79157 |
| 2025-07-22 | 3.08 | $2.96 | 104200 |
| 2025-07-21 | 3.04 | $2.99 | 379625 |
| 2025-07-18 | 2.97 | $2.66 | 244507 |
| 2025-07-17 | 2.99 | $2.81 | 360221 |
| 2025-07-16 | 2.96 | $3.10 | 256001 |
| 2025-07-15 | 2.82 | $2.85 | 223503 |
| 2025-07-14 | 2.72 | $3.11 | 570796 |
| 2025-07-11 | 2.52 | $2.86 | 522862 |
| 2025-07-10 | 2.35 | $2.73 | 472511 |
| 2025-07-09 | 2.18 | $2.60 | 571800 |
| 2025-07-08 | 2.01 | $2.51 | 790600 |
| 2025-07-07 | 1.84 | $2.04 | 275800 |
| 2025-07-03 | 1.77 | $2.01 | 219121 |
| 2025-07-02 | 1.70 | $1.90 | 973532 |
| 2025-07-01 | 1.65 | $1.97 | 399731 |
| 2025-06-30 | 1.57 | $1.79 | 85947 |
| 2025-06-27 | 1.53 | $1.64 | 26500 |
| 2025-06-26 | 1.54 | $1.62 | 63930 |
| 2025-06-25 | 1.55 | $1.69 | 172608 |
| 2025-06-24 | 1.55 | $1.74 | 268719 |
| 2025-06-23 | 1.53 | $1.49 | 1.3M |
| 2025-06-20 | 1.60 | $1.19 | 700400 |
| 2025-06-18 | 1.78 | $1.73 | 17836 |
| 2025-06-17 | 1.82 | $1.67 | 32928 |
| 2025-06-16 | 1.90 | $1.75 | 20842 |
| 2025-06-13 | 1.98 | $1.80 | 70213 |
| 2025-06-12 | 2.05 | $1.96 | 42400 |
| 2025-06-11 | 2.09 | $2.06 | 41300 |
| 2025-06-10 | 2.11 | $2.09 | 61927 |
| 2025-06-09 | 2.13 | $2.07 | 88021 |
| 2025-06-06 | 2.16 | $2.09 | 29300 |
| 2025-06-05 | 2.18 | $2.13 | 19800 |
| 2025-06-04 | 2.20 | $2.04 | 24300 |
| 2025-06-03 | 2.26 | $2.10 | 10000 |
| 2025-06-02 | 2.31 | $2.12 | 14000 |
| 2025-05-30 | 2.36 | $2.09 | 37120 |
| 2025-05-29 | 2.43 | $2.20 | 31938 |
| 2025-05-28 | 2.48 | $2.26 | 33816 |
| 2025-05-27 | 2.52 | $2.26 | 50857 |
| 2025-05-23 | 2.57 | $2.16 | 128596 |
| 2025-05-22 | 2.66 | $2.69 | 209000 |
| 2025-05-21 | 2.59 | $2.40 | 29671 |
| 2025-05-20 | 2.61 | $2.36 | 30182 |
| 2025-05-19 | 2.63 | $2.44 | 17002 |
| 2025-05-16 | 2.63 | $2.50 | 17187 |
| 2025-05-15 | 2.61 | $2.58 | 37600 |
| 2025-05-14 | 2.56 | $2.62 | 9202 |
| 2025-05-13 | 2.48 | $2.68 | 44800 |
| 2025-05-12 | 2.36 | $2.61 | 83400 |
| 2025-05-09 | 2.24 | $2.30 | 16263 |
| 2025-05-08 | 2.19 | $2.44 | 22254 |
| 2025-05-07 | 2.08 | $2.22 | 27004 |
| 2025-05-06 | 2.01 | $2.17 | 7055 |
| 2025-05-05 | 1.95 | $2.18 | 12700 |
| 2025-05-02 | 1.87 | $2.10 | 10400 |
| 2025-05-01 | 1.80 | $2.10 | 8800 |
| 2025-04-30 | 1.72 | $2.02 | 10108 |
| 2025-04-29 | 1.66 | $2.11 | 16320 |
| 2025-04-28 | 1.55 | $2.01 | 20300 |
| 2025-04-25 | 1.46 | $1.89 | 18200 |
| 2025-04-24 | 1.39 | $1.79 | 16929 |
| 2025-04-23 | 1.34 | $1.77 | 51800 |
| 2025-04-22 | 1.30 | $1.46 | 52030 |
| 2025-04-21 | 1.36 | $1.45 | 89300 |
| 2025-04-17 | 1.45 | $1.67 | 11600 |
| 2025-04-16 | 1.49 | $1.68 | 11542 |
| 2025-04-15 | 1.54 | $1.83 | 24726 |
| 2025-04-14 | 1.57 | $1.91 | 34005 |
| 2025-04-11 | 1.60 | $1.68 | 30997 |
| 2025-04-10 | 1.71 | $1.75 | 13700 |
| 2025-04-09 | 1.83 | $1.84 | 32584 |
| 2025-04-08 | 1.96 | $1.83 | 29400 |
| 2025-04-07 | 2.13 | $1.90 | 36463 |
| 2025-04-04 | 2.33 | $2.15 | 33444 |
| 2025-04-03 | 2.50 | $2.19 | 51614 |
| 2025-04-02 | 2.70 | $2.30 | 26500 |
| 2025-04-01 | 2.92 | $2.26 | 30100 |
| 2025-03-31 | 3.20 | $2.71 | 32126 |
| 2025-03-28 | 3.40 | $2.93 | 18866 |
| 2025-03-27 | 3.59 | $2.99 | 30200 |
| 2025-03-26 | 3.79 | $3.15 | 136566 |
| 2025-03-25 | 4.00 | $4.12 | 15426 |
| 2025-03-24 | 3.93 | $3.95 | 11700 |
| 2025-03-21 | 3.91 | $4.19 | 36401 |
| 2025-03-20 | 3.81 | $4.10 | 30218 |
| 2025-03-19 | 3.71 | $3.73 | 12227 |
| 2025-03-18 | 3.71 | $3.67 | 1855 |
| 2025-03-17 | 3.72 | $3.80 | 7217 |
| 2025-03-14 | 3.71 | $3.84 | 9100 |
| 2025-03-13 | 3.67 | $3.84 | 6703 |
| 2025-03-12 | 3.63 | $3.70 | 12845 |
| 2025-03-11 | 3.63 | $3.66 | 8623 |
| 2025-03-10 | 3.65 | $3.68 | 25047 |
| 2025-03-07 | 3.66 | $4.05 | 35611 |
| 2025-03-06 | 3.56 | $3.65 | 13535 |
| 2025-03-05 | 3.57 | $3.52 | 30200 |
| 2025-03-04 | 3.63 | $3.39 | 36102 |
| 2025-03-03 | 3.74 | $3.39 | 12473 |
| 2025-02-28 | 3.88 | $3.95 | 43000 |
| 2025-02-27 | 3.87 | $3.83 | 15132 |
| 2025-02-26 | 3.91 | $3.92 | 5718 |
| 2025-02-25 | 3.92 | $3.80 | 15500 |
| 2025-02-24 | 3.98 | $3.98 | 22700 |
| 2025-02-21 | 3.99 | $4.00 | 15714 |
| 2025-02-20 | 4.00 | $4.00 | 27500 |
| 2025-02-19 | 4.02 | $3.93 | 13700 |
| 2025-02-18 | 4.06 | $4.16 | 15316 |
| 2025-02-14 | 4.04 | $4.16 | 18608 |
| 2025-02-13 | 4.03 | $4.19 | 19700 |
| 2025-02-12 | 3.99 | $4.01 | 4300 |
| 2025-02-11 | 4.02 | $4.02 | 8375 |
| 2025-02-10 | 4.04 | $4.20 | 29289 |
| 2025-02-07 | 4.02 | $4.16 | 25500 |
| 2025-02-06 | 4.01 | $4.16 | 14200 |
| 2025-02-05 | 3.99 | $4.13 | 10800 |
| 2025-02-04 | 3.99 | $4.10 | 12952 |
| 2025-02-03 | 4.00 | $4.32 | 20842 |
| 2025-01-31 | 3.95 | $4.19 | 19234 |
| 2025-01-30 | 3.93 | $4.19 | 11814 |
| 2025-01-29 | 3.91 | $4.09 | 9549 |
| 2025-01-28 | 3.93 | $4.15 | 24547 |
| 2025-01-27 | 3.93 | $4.09 | 26400 |
| 2025-01-24 | 3.96 | $4.10 | 42344 |
| 2025-01-23 | 4.00 | $4.28 | 21511 |
| 2025-01-22 | 4.00 | $4.23 | 29500 |
| 2025-01-21 | 4.01 | $4.15 | 32200 |
| 2025-01-17 | 4.07 | $4.33 | 108017 |
| 2025-01-16 | 4.08 | $4.09 | 47036 |
| 2025-01-15 | 4.19 | $4.20 | 43755 |
| 2025-01-14 | 4.28 | $4.26 | 24838 |
| 2025-01-13 | 4.38 | $4.20 | 157400 |
| 2025-01-10 | 4.53 | $4.56 | 91932 |
| 2025-01-08 | 4.61 | $4.22 | 59041 |
| 2025-01-07 | 4.81 | $4.35 | 87249 |
| 2025-01-06 | 5.02 | $4.35 | 204738 |
| 2025-01-03 | 5.27 | $4.51 | 362412 |
| 2025-01-02 | 5.53 | $4.49 | 5.9M |
| 2024-12-31 | 5.85 | $3.30 | 1.2M |
| 2024-12-30 | 6.62 | $3.70 | 1.8M |
| 2024-12-27 | 7.41 | $9.33 | 612800 |
| 2024-12-26 | 6.58 | $5.97 | 38376 |
| 2024-12-24 | 6.63 | $6.68 | 137200 |
| 2024-12-23 | 6.44 | $7.18 | 235047 |
| 2024-12-20 | 6.05 | $8.77 | 527940 |
| 2024-12-19 | 5.06 | $4.65 | 83100 |
| 2024-12-18 | 5.15 | $4.70 | 107033 |
| 2024-12-17 | 5.24 | $4.79 | 76561 |
| 2024-12-16 | 5.32 | $4.99 | 112030 |
| 2024-12-13 | 5.35 | $5.07 | 55314 |
| 2024-12-12 | 5.35 | $5.20 | 133550 |
| 2024-12-11 | 5.31 | $5.25 | 26100 |
| 2024-12-10 | 5.24 | $4.97 | 50700 |
| 2024-12-09 | 5.24 | $5.03 | 95312 |
| 2024-12-06 | 5.21 | $5.27 | 35913 |
| 2024-12-05 | 5.09 | $5.07 | 150231 |
| 2024-12-04 | 5.01 | $5.09 | 146423 |
| 2024-12-03 | 4.89 | $5.48 | 262888 |
| 2024-12-02 | 4.62 | $5.11 | 337173 |
| 2024-11-29 | 4.41 | $4.44 | 12500 |
| 2024-11-27 | 4.36 | $4.50 | 62900 |
| 2024-11-26 | 4.28 | $4.24 | 46543 |
| 2024-11-25 | 4.26 | $4.31 | 55050 |
| 2024-11-22 | 4.21 | $4.28 | 19023 |
| 2024-11-21 | 4.17 | $4.13 | 54663 |
| 2024-11-20 | 4.17 | $4.32 | 28290 |
| 2024-11-19 | 4.10 | $4.25 | 16844 |
| 2024-11-18 | 4.04 | $4.10 | 6200 |
| 2024-11-15 | 4.02 | $4.05 | 25600 |
| 2024-11-14 | 4.01 | $4.10 | 11823 |
| 2024-11-13 | 3.99 | $4.15 | 44796 |
| 2024-11-12 | 3.95 | $4.23 | 29502 |
| 2024-11-11 | 3.88 | $4.01 | 24200 |
| 2024-11-08 | 3.86 | $4.02 | 6100 |
| 2024-11-07 | 3.85 | $4.01 | 5300 |
| 2024-11-06 | 3.84 | $4.00 | 14400 |
| 2024-11-05 | 3.83 | $3.95 | 11497 |
| 2024-11-04 | 3.85 | $3.95 | 13500 |
| 2024-11-01 | 3.87 | $4.05 | 8934 |
| 2024-10-31 | 3.87 | $4.12 | 34893 |
| 2024-10-30 | 3.86 | $4.11 | 15960 |
| 2024-10-29 | 3.86 | $4.14 | 16800 |
| 2024-10-28 | 3.86 | $4.22 | 11305 |
| 2024-10-25 | 3.84 | $4.28 | 5049 |
| 2024-10-24 | 3.80 | $4.24 | 6702 |
| 2024-10-23 | 3.78 | $4.28 | 9946 |
| 2024-10-22 | 3.75 | $4.24 | 7641 |
| 2024-10-21 | 3.74 | $4.16 | 15900 |
| 2024-10-18 | 3.76 | $4.21 | 17516 |
| 2024-10-17 | 3.79 | $4.33 | 23700 |
| 2024-10-16 | 3.80 | $4.41 | 18800 |
| 2024-10-15 | 3.80 | $4.30 | 13536 |
| 2024-10-14 | 3.85 | $4.40 | 36329 |
| 2024-10-11 | 3.89 | $4.28 | 30100 |
| 2024-10-10 | 4.00 | $4.20 | 41920 |
| 2024-10-09 | 4.18 | $4.30 | 60700 |
| 2024-10-08 | 4.38 | $4.30 | 45600 |
| 2024-10-07 | 4.63 | $4.31 | 159722 |
| 2024-10-04 | 4.96 | $4.35 | 154884 |
| 2024-10-03 | 5.36 | $4.42 | 228039 |
| 2024-10-02 | 5.83 | $4.64 | 244817 |
| 2024-10-01 | 6.35 | $4.23 | 388400 |
| 2024-09-30 | 7.11 | $4.47 | 1.7M |
| 2024-09-27 | 7.97 | $4.75 | 2.9M |
| 2024-09-26 | 8.91 | $8.48 | 180017 |
| 2024-09-25 | 8.87 | $8.41 | 101015 |
| 2024-09-24 | 8.84 | $10.16 | 635900 |
| 2024-09-23 | 8.22 | $8.78 | 35931 |
| 2024-09-20 | 7.90 | $7.50 | 15776 |
| 2024-09-19 | 7.91 | $7.67 | 15327 |
| 2024-09-18 | 7.86 | $7.71 | 15800 |
| 2024-09-17 | 7.77 | $7.74 | 19233 |
| 2024-09-16 | 7.65 | $7.71 | 16400 |
| 2024-09-13 | 7.50 | $7.73 | 17000 |
| 2024-09-12 | 7.30 | $7.56 | 15400 |
| 2024-09-11 | 7.11 | $7.55 | 17400 |
| 2024-09-10 | 6.88 | $7.04 | 15517 |
| 2024-09-09 | 6.75 | $6.73 | 15349 |
| 2024-09-06 | 6.69 | $6.39 | 8227 |
| 2024-09-05 | 6.72 | $6.81 | 21300 |
| 2024-09-04 | 6.61 | $7.09 | 28481 |
| 2024-09-03 | 6.40 | $7.89 | 49815 |
| 2024-08-30 | 5.88 | $7.32 | 218100 |
| 2024-08-29 | 5.44 | $5.69 | 10442 |
| 2024-08-28 | 5.42 | $5.62 | 15522 |
| 2024-08-27 | 5.42 | $5.71 | 15500 |
| 2024-08-26 | 5.40 | $5.72 | 15700 |
| 2024-08-23 | 5.38 | $5.71 | 17600 |
| 2024-08-22 | 5.36 | $5.73 | 15600 |
| 2024-08-21 | 5.35 | $5.62 | 10548 |
| 2024-08-20 | 5.37 | $5.65 | 23347 |
| 2024-08-19 | 5.41 | $5.84 | 25300 |
| 2024-08-16 | 5.39 | $6.00 | 61857 |
| 2024-08-15 | 5.34 | $5.74 | 24900 |
| 2024-08-14 | 5.36 | $5.43 | 21900 |
| 2024-08-13 | 5.51 | $5.70 | 21200 |
| 2024-08-12 | 5.61 | $5.50 | 10900 |
| 2024-08-09 | 5.80 | $5.53 | 20700 |
| 2024-08-08 | 6.04 | $5.77 | 43100 |
| 2024-08-07 | 6.27 | $5.96 | 20200 |
| 2024-08-06 | 6.49 | $5.94 | 20330 |
| 2024-08-05 | 6.78 | $5.87 | 8337 |
| 2024-08-02 | 7.16 | $6.43 | 21510 |
| 2024-08-01 | 7.45 | $7.34 | 30745 |
| 2024-07-31 | 7.51 | $7.19 | 25404 |
| 2024-07-30 | 7.64 | $7.37 | 30200 |
| 2024-07-29 | 7.74 | $7.42 | 22211 |
| 2024-07-26 | 7.85 | $7.59 | 20708 |
| 2024-07-25 | 7.93 | $7.51 | 20300 |
| 2024-07-24 | 8.05 | $7.63 | 21735 |
| 2024-07-23 | 8.15 | $7.95 | 20012 |
| 2024-07-22 | 8.18 | $7.99 | 20147 |
| 2024-07-19 | 8.19 | $8.00 | 30974 |
| 2024-07-18 | 8.20 | $8.25 | 30227 |
| 2024-07-17 | 8.13 | $8.70 | 30421 |
| 2024-07-16 | 7.89 | $8.23 | 30695 |
| 2024-07-15 | 7.76 | $7.55 | 46910 |
| 2024-07-12 | 7.81 | $7.50 | 32682 |
| 2024-07-11 | 7.88 | $7.62 | 31115 |
| 2024-07-10 | 7.93 | $7.58 | 35139 |
| 2024-07-09 | 8.00 | $7.79 | 34018 |
| 2024-07-08 | 8.02 | $7.80 | 33726 |
| 2024-07-05 | 8.03 | $7.96 | 45845 |
| 2024-07-03 | 7.99 | $7.96 | 40831 |
| 2024-07-02 | 7.95 | $7.91 | 52008 |
| 2024-07-01 | 7.90 | $7.88 | 47355 |
| 2024-06-28 | 7.85 | $8.56 | 62495 |
| 2024-06-27 | 7.57 | $8.49 | 65770 |
| 2024-06-26 | 7.26 | $8.25 | 66226 |
| 2024-06-25 | 6.95 | $7.72 | 70480 |
| 2024-06-24 | 6.75 | $7.30 | 62892 |
| 2024-06-21 | 6.64 | $7.06 | 81902 |
| 2024-06-20 | 6.59 | $6.83 | 58601 |
| 2024-06-18 | 6.61 | $6.71 | 56844 |
| 2024-06-17 | 6.68 | $6.80 | 75329 |
| 2024-06-14 | 6.75 | $6.70 | 11318 |
| 2024-06-13 | 6.87 | $6.77 | 11144 |
| 2024-06-12 | 7.00 | $6.82 | 12045 |
| 2024-06-11 | 7.15 | $6.96 | 15758 |
| 2024-06-10 | 7.29 | $6.58 | 16746 |
| 2024-06-07 | 7.59 | $6.55 | 8229 |
| 2024-06-06 | 7.97 | $7.25 | 3826 |
| 2024-06-05 | 8.21 | $7.81 | 7368 |
| 2024-06-04 | 8.33 | $8.18 | 14087 |
| 2024-06-03 | 8.36 | $8.34 | 12789 |
| 2024-05-31 | 8.34 | $8.30 | 10892 |
| 2024-05-30 | 8.32 | $8.32 | 11237 |
| 2024-05-29 | 8.30 | $8.45 | 12466 |
| 2024-05-28 | 8.23 | $8.49 | 14905 |
| 2024-05-24 | 8.13 | $8.18 | 10997 |
| 2024-05-23 | 8.11 | $8.10 | 12286 |
| 2024-05-22 | 8.11 | $8.09 | 10173 |
| 2024-05-21 | 8.12 | $8.08 | 14451 |
| 2024-05-20 | 8.12 | $8.07 | 17195 |
| 2024-05-17 | 8.14 | $8.06 | 743 |
| 2024-05-16 | 8.16 | $8.38 | 2478 |
| 2024-05-15 | 8.08 | $8.38 | 338 |
| 2024-05-14 | 7.99 | $7.99 | 2680 |
| 2024-05-13 | 8.01 | $8.10 | 1240 |
| 2024-05-10 | 7.99 | $7.98 | 211 |
| 2024-05-09 | 8.01 | $8.02 | 863 |
| 2024-05-08 | 8.03 | $8.08 | 2455 |
| 2024-05-07 | 8.03 | $8.04 | 987 |
| 2024-05-06 | 8.05 | $8.07 | 1328 |
| 2024-05-03 | 8.07 | $8.36 | 1801 |
| 2024-05-02 | 8.00 | $7.99 | 5319 |
| 2024-05-01 | 8.04 | $7.61 | 823 |
| 2024-04-30 | 8.21 | $7.02 | 8757 |
| 2024-04-29 | 8.60 | $8.08 | 13562 |
| 2024-04-26 | 8.75 | $8.74 | 18837 |
| 2024-04-25 | 8.72 | $9.05 | 16343 |
| 2024-04-24 | 8.58 | $9.65 | 24793 |
| 2024-04-23 | 8.22 | $8.80 | 12553 |
| 2024-04-19 | 8.06 | $8.30 | 110 |
| 2024-04-17 | 8.02 | $8.10 | 773 |
| 2024-04-16 | 8.05 | $8.10 | 934 |
| 2024-04-15 | 8.08 | $8.31 | 2744 |
| 2024-04-11 | 8.06 | $8.24 | 193 |
| 2024-04-10 | 8.06 | $8.09 | 445 |
| 2024-04-09 | 8.11 | $8.22 | 527 |
| 2024-04-08 | 8.14 | $8.02 | 962 |
| 2024-04-05 | 8.25 | $8.21 | 1711 |
| 2024-04-04 | 8.33 | $8.35 | — |
| 2024-04-03 | 8.38 | $8.35 | 652 |
| 2024-04-02 | 8.45 | $8.35 | 339 |
| 2024-04-01 | 8.55 | $8.56 | 135 |
| 2024-03-28 | 8.60 | $8.60 | 1293 |
| 2024-03-27 | 8.65 | $8.40 | 1654 |
| 2024-03-25 | 8.79 | $9.15 | 1440 |
| 2024-03-22 | 8.72 | $8.82 | 528 |
| 2024-03-21 | 8.75 | $8.60 | 435 |
| 2024-03-20 | 8.86 | $8.91 | 4522 |
| 2024-03-19 | 8.90 | $9.00 | 457 |
| 2024-03-13 | 8.92 | $9.49 | 1630 |
| 2024-03-12 | 8.81 | $9.64 | 3613 |
| 2024-03-11 | 8.62 | $8.80 | 616 |
| 2024-03-08 | 8.67 | $8.50 | 1225 |
| 2024-03-07 | 8.83 | $8.63 | 2328 |
| 2024-03-06 | 8.99 | $9.19 | 3413 |
| 2024-03-05 | 9.02 | $9.03 | 2795 |
| 2024-03-04 | 9.12 | $9.05 | 4827 |
| 2024-03-01 | 9.23 | $8.91 | 6982 |
| 2024-02-29 | 9.43 | $8.53 | 14099 |
| 2024-02-28 | 9.78 | $10.10 | 10457 |
| 2024-02-27 | 9.73 | $10.25 | 1107 |
| 2024-02-26 | 9.62 | $10.25 | 13053 |
| 2024-02-23 | 9.49 | $10.10 | 2574 |
| 2024-02-22 | 9.39 | $9.60 | 179 |
| 2024-02-21 | 9.43 | $9.60 | 656 |
| 2024-02-20 | 9.48 | $9.51 | 2358 |
| 2024-02-16 | 9.59 | $10.03 | 6162 |
| 2024-02-14 | 9.56 | $10.03 | 1323 |
| 2024-02-13 | 9.53 | $9.53 | 695 |
| 2024-02-12 | 9.66 | $10.16 | 2288 |
| 2024-02-09 | 9.63 | $10.08 | 1172 |
| 2024-02-08 | 9.63 | $10.97 | 4268 |
| 2024-02-07 | 9.36 | $10.94 | 2432 |
| 2024-02-06 | 9.05 | $10.22 | 11030 |
| 2024-02-05 | 8.91 | $9.29 | 11903 |
| 2024-02-01 | 9.05 | $9.49 | 4922 |
| 2024-01-30 | 9.18 | $9.17 | 1325 |
| 2024-01-29 | 9.45 | $9.17 | 1294 |
| 2024-01-26 | 9.80 | $9.07 | 4531 |
| 2024-01-25 | 10.26 | $9.50 | 5571 |
| 2024-01-24 | 10.70 | $9.76 | 1842 |
| 2024-01-23 | 11.16 | $9.95 | 3315 |
| 2024-01-22 | 11.67 | $10.25 | 15526 |
| 2024-01-19 | 12.19 | $11.20 | 409 |
| 2024-01-18 | 12.53 | $11.20 | 3380 |
| 2024-01-17 | 12.93 | $11.00 | 5289 |
| 2024-01-16 | 13.47 | $12.90 | 535 |
| 2024-01-12 | 13.51 | $12.66 | 2809 |
| 2024-01-11 | 13.63 | $12.64 | 5294 |
| 2024-01-09 | 13.76 | $13.14 | 3699 |
| 2024-01-08 | 13.75 | $13.67 | 7049 |
| 2024-01-04 | 13.54 | $12.60 | 794 |
| 2024-01-03 | 13.61 | $12.50 | 5595 |
| 2024-01-02 | 13.70 | $13.39 | 7782 |
| 2023-12-29 | 13.51 | $12.37 | 8047 |
| 2023-12-28 | 13.57 | $12.39 | 16910 |
| 2023-12-27 | 13.62 | $13.00 | 7094 |
| 2023-12-26 | 13.45 | $13.69 | 3778 |
| 2023-12-22 | 13.01 | $13.70 | 2518 |
| 2023-12-21 | 12.43 | $13.46 | 17882 |
| 2023-12-20 | 11.79 | $12.75 | 4610 |
| 2023-12-19 | 11.21 | $12.18 | 5071 |
| 2023-12-18 | 10.66 | $11.75 | 22210 |
| 2023-12-15 | 10.11 | $11.18 | 24713 |
| 2023-12-14 | 9.61 | $10.20 | 44150 |
| 2023-12-13 | 9.31 | $9.49 | 1535 |
| 2023-12-12 | 9.15 | $9.14 | 48457 |
| 2023-12-11 | 9.06 | $8.93 | 47596 |
| 2023-12-08 | 9.00 | $8.70 | 18688 |
| 2023-12-07 | 9.01 | $8.87 | 4946 |
| 2023-12-06 | 8.95 | $8.70 | 15074 |
| 2023-12-05 | 8.92 | $8.85 | 3806 |
| 2023-12-04 | 8.83 | $9.00 | 155 |
| 2023-11-24 | 8.67 | $8.34 | 568 |
| 2023-11-22 | 8.67 | $8.84 | 881 |
| 2023-11-14 | 8.50 | $7.65 | 111 |
| 2023-11-03 | 8.66 | $8.06 | 558 |
| 2023-11-02 | 8.73 | $8.75 | 460 |
| 2023-11-01 | 8.57 | $8.30 | 1221 |
| 2023-10-31 | 8.52 | $8.23 | 884 |
| 2023-10-30 | 8.46 | $9.19 | 12520 |
| 2023-10-27 | 8.08 | $8.19 | 2559 |
| 2023-10-26 | 7.92 | $7.81 | 4316 |
| 2023-10-23 | 7.84 | $7.81 | 498 |
| 2023-10-20 | 7.74 | $7.80 | 1186 |
| 2023-10-18 | 7.61 | $7.72 | 8273 |
| 2023-10-17 | 7.47 | $7.73 | 604 |
| 2023-10-16 | 7.29 | $7.62 | 1423 |
| 2023-10-13 | 7.10 | $7.68 | 2644 |
| 2023-10-12 | 6.84 | $7.25 | 1162 |
| 2023-10-11 | 6.66 | $7.00 | 9451 |
| 2023-10-10 | 6.52 | $6.89 | 2374 |
| 2023-10-09 | 6.39 | $7.10 | 9129 |
| 2023-10-06 | 6.15 | $6.48 | 3188 |
| 2023-10-05 | 6.07 | $6.49 | 5367 |
| 2023-10-04 | 5.97 | $6.06 | 409 |
| 2023-10-03 | 5.98 | $6.05 | 273 |
| 2023-10-02 | 6.01 | $6.06 | 290 |
| 2023-09-29 | 6.04 | $6.05 | 730 |
| 2023-09-22 | 6.08 | $6.02 | 2523 |
| 2023-09-21 | 6.15 | $6.05 | 285 |
| 2023-09-20 | 6.22 | $6.04 | 1694 |
| 2023-09-19 | 6.32 | $6.15 | 549 |
| 2023-09-15 | 6.41 | $6.40 | 366 |
| 2023-09-13 | 6.44 | $6.08 | 1219 |
| 2023-09-12 | 6.59 | $6.07 | 4662 |
| 2023-09-11 | 6.76 | $6.71 | 301 |
| 2023-09-08 | 6.78 | $6.80 | 4899 |
| 2023-09-05 | 6.77 | $6.71 | 436 |
| 2023-09-01 | 6.78 | $6.71 | 5653 |
| 2023-08-31 | 6.80 | $6.76 | 5938 |
| 2023-08-30 | 6.81 | $6.73 | 875 |
| 2023-08-29 | 6.83 | $6.74 | 1514 |
| 2023-08-28 | 6.86 | $6.75 | 294 |
| 2023-08-25 | 6.88 | $6.75 | 623 |
| 2023-08-23 | 6.91 | $6.77 | 2724 |
| 2023-08-22 | 6.95 | $6.88 | 971 |
| 2023-08-18 | 6.95 | $6.96 | 2625 |
| 2023-08-17 | 6.93 | $6.71 | 3183 |
| 2023-08-16 | 6.98 | $6.80 | 416 |
| 2023-08-15 | 7.01 | $6.80 | 349 |
| 2023-08-14 | 7.06 | $6.82 | 4362 |
| 2023-08-11 | 7.10 | $6.90 | 1328 |
| 2023-08-10 | 7.13 | $6.94 | 4612 |
| 2023-08-08 | 7.14 | $7.20 | 1927 |
| 2023-08-07 | 7.08 | $7.58 | 868 |
| 2023-08-04 | 6.89 | $7.05 | 610 |
| 2023-08-03 | 6.82 | $7.59 | 6239 |
| 2023-08-02 | 6.57 | $7.08 | 955 |
| 2023-08-01 | 6.42 | $7.08 | 1387 |
| 2023-07-31 | 6.25 | $6.54 | 2116 |
| 2023-07-28 | 6.21 | $6.78 | 1235 |
| 2023-07-27 | 6.10 | $6.35 | 1035 |
| 2023-07-26 | 6.11 | $6.24 | 1682 |
| 2023-07-25 | 6.16 | $6.28 | 653 |
| 2023-07-24 | 6.22 | $6.47 | 752 |
| 2023-07-21 | 6.24 | $6.26 | 2592 |
| 2023-07-20 | 6.34 | $6.50 | 3469 |
| 2023-07-19 | 6.39 | $6.49 | 5218 |
| 2023-07-18 | 6.47 | $6.78 | 2888 |
| 2023-07-17 | 6.49 | $6.98 | 6661 |
| 2023-07-14 | 6.45 | $7.19 | 22098 |
| 2023-07-13 | 6.34 | $7.14 | 6013 |
| 2023-07-12 | 6.24 | $6.99 | 23936 |
| 2023-07-11 | 6.19 | $6.55 | 11812 |
| 2023-07-10 | 6.27 | $5.89 | 2158 |
| 2023-07-07 | 6.59 | $5.81 | 13383 |
| 2023-07-06 | 7.01 | $6.25 | 13332 |
| 2023-07-05 | 7.41 | $6.57 | 15814 |
| 2023-07-03 | 7.79 | $7.00 | 45066 |
| 2023-06-30 | 8.13 | $7.89 | 3710 |
| 2023-06-29 | 8.27 | $8.20 | 2378 |
| 2023-06-28 | 8.34 | $7.80 | 25068 |
| 2023-06-27 | 8.55 | $8.39 | 1484 |
| 2023-06-26 | 8.63 | $8.53 | 4385 |
| 2023-06-23 | 8.68 | $8.49 | 10986 |
| 2023-06-22 | 8.76 | $8.65 | 523 |
| 2023-06-21 | 8.80 | $8.67 | 1707 |
| 2023-06-20 | 8.85 | $8.70 | 5673 |
| 2023-06-16 | 8.90 | $8.67 | 5705 |
| 2023-06-14 | 8.96 | $9.00 | 3994 |
| 2023-06-13 | 8.94 | $8.98 | 389 |
| 2023-06-12 | 8.91 | $9.06 | 3007 |
| 2023-06-09 | 8.85 | $8.90 | 1282 |
| 2023-06-08 | 8.83 | $9.02 | 1262 |
| 2023-06-07 | 8.77 | $8.80 | 1045 |
| 2023-06-06 | 8.76 | $9.10 | 5115 |
| 2023-06-05 | 8.66 | $8.79 | 5766 |
| 2023-06-02 | 8.63 | $8.90 | 6975 |
| 2023-06-01 | 8.56 | $8.25 | 8852 |
| 2023-05-31 | 8.68 | $8.40 | 5721 |
| 2023-05-30 | 8.78 | $8.48 | 686 |
| 2023-05-26 | 8.88 | $8.50 | 5184 |
| 2023-05-25 | 9.00 | $8.62 | 14376 |
| 2023-05-24 | 9.10 | $9.20 | 5395 |
| 2023-05-23 | 9.03 | $9.00 | 2558 |
| 2023-05-22 | 9.01 | $9.31 | 4585 |
| 2023-05-19 | 8.89 | $8.86 | 9053 |
| 2023-05-18 | 8.88 | $8.88 | 9957 |
| 2023-05-17 | 8.86 | $8.95 | 524 |
| 2023-05-16 | 8.82 | $8.80 | 3628 |
| 2023-05-15 | 8.80 | $8.85 | 4738 |
| 2023-05-12 | 8.77 | $8.70 | 10658 |
| 2023-05-11 | 8.78 | $8.78 | 6294 |
| 2023-05-10 | 8.77 | $9.09 | 7263 |
| 2023-05-09 | 8.65 | $9.15 | 18681 |
| 2023-05-08 | 8.48 | $8.54 | 812 |
| 2023-05-05 | 8.47 | $8.30 | 4512 |
| 2023-05-04 | 8.54 | $8.24 | 9967 |
| 2023-05-03 | 8.64 | $8.36 | 2205 |
| 2023-05-02 | 8.72 | $8.48 | 9280 |
| 2023-05-01 | 8.78 | $8.98 | 86147 |
| 2023-04-28 | 8.70 | $9.20 | 58061 |
| 2023-04-27 | 8.52 | $8.32 | 41306 |
| 2023-04-26 | 8.59 | $8.46 | 1185 |
| 2023-04-25 | 8.62 | $8.55 | 2353 |
| 2023-04-24 | 8.63 | $8.59 | 1849 |
| 2023-04-21 | 8.63 | $8.42 | 8121 |
| 2023-04-20 | 8.68 | $8.55 | 2909 |
| 2023-04-19 | 8.70 | $8.60 | 14692 |
| 2023-04-18 | 8.70 | $8.68 | 4600 |
| 2023-04-17 | 8.68 | $8.73 | 5891 |
| 2023-04-14 | 8.64 | $8.75 | 11058 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.25
2026-07-17
Close Price
$0.82
Vol: 19140
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.75
Average
46.72
Maximum
79.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.25 | $0.82 | 19140 |
| 2026-07-16 | 47.29 | $0.82 | 27600 |
| 2026-07-15 | 48.51 | $0.85 | 15688 |
| 2026-07-14 | 47.66 | $0.83 | 75800 |
| 2026-07-13 | 55.02 | $1.00 | 558050 |
| 2026-07-10 | 51.68 | $0.92 | 136386 |
| 2026-07-09 | 45.90 | $0.80 | 160433 |
| 2026-07-08 | 50.82 | $0.90 | 27371 |
| 2026-07-07 | 56.19 | $1.00 | 191533 |
| 2026-07-06 | 54.64 | $0.97 | 195418 |
| 2026-07-02 | 46.27 | $0.81 | 87416 |
| 2026-07-01 | 41.21 | $0.74 | 142600 |
| 2026-06-30 | 32.53 | $0.63 | 27000 |
| 2026-06-29 | 34.08 | $0.67 | 31207 |
| 2026-06-26 | 34.53 | $0.68 | 37100 |
| 2026-06-25 | 35.18 | $0.69 | 35110 |
| 2026-06-24 | 37.25 | $0.74 | 33739 |
| 2026-06-23 | 36.53 | $0.73 | 42341 |
| 2026-06-22 | 36.03 | $0.72 | 22762 |
| 2026-06-18 | 37.28 | $0.75 | 20900 |
| 2026-06-17 | 35.95 | $0.73 | 37000 |
| 2026-06-16 | 35.89 | $0.73 | 57800 |
| 2026-06-15 | 36.43 | $0.74 | 43100 |
| 2026-06-12 | 34.85 | $0.72 | 102456 |
| 2026-06-11 | 34.23 | $0.71 | 65200 |
| 2026-06-10 | 34.86 | $0.73 | 70266 |
| 2026-06-09 | 33.10 | $0.70 | 74600 |
| 2026-06-08 | 33.17 | $0.70 | 118348 |
| 2026-06-05 | 37.04 | $0.83 | 79585 |
| 2026-06-04 | 38.67 | $0.88 | 13744 |
| 2026-06-03 | 37.60 | $0.86 | 46035 |
| 2026-06-02 | 40.32 | $0.94 | 115000 |
| 2026-06-01 | 42.48 | $1.00 | 410019 |
| 2026-05-29 | 32.79 | $0.83 | 235443 |
| 2026-05-28 | 38.18 | $0.98 | 590000 |
| 2026-05-27 | 31.80 | $0.89 | 79783 |
| 2026-05-26 | 33.97 | $0.95 | 88736 |
| 2026-05-22 | 33.32 | $0.94 | 276797 |
| 2026-05-21 | 35.19 | $0.99 | 50300 |
| 2026-05-20 | 35.96 | $1.01 | 105300 |
| 2026-05-19 | 37.92 | $1.06 | 33397 |
| 2026-05-18 | 39.14 | $1.09 | 85437 |
| 2026-05-15 | 41.24 | $1.14 | 48000 |
| 2026-05-14 | 46.97 | $1.26 | 51983 |
| 2026-05-13 | 46.97 | $1.26 | 42800 |
| 2026-05-12 | 46.97 | $1.26 | 27848 |
| 2026-05-11 | 45.34 | $1.23 | 85000 |
| 2026-05-08 | 47.18 | $1.27 | 43815 |
| 2026-05-07 | 49.07 | $1.31 | 11633 |
| 2026-05-06 | 49.54 | $1.32 | 108327 |
| 2026-05-05 | 47.13 | $1.27 | 51440 |
| 2026-05-04 | 48.00 | $1.29 | 39901 |
| 2026-05-01 | 46.11 | $1.25 | 12951 |
| 2026-04-30 | 48.19 | $1.30 | 45100 |
| 2026-04-29 | 46.82 | $1.27 | 96081 |
| 2026-04-28 | 45.45 | $1.24 | 109942 |
| 2026-04-27 | 47.79 | $1.30 | 38896 |
| 2026-04-24 | 48.58 | $1.32 | 52236 |
| 2026-04-23 | 47.34 | $1.29 | 117600 |
| 2026-04-22 | 50.02 | $1.36 | 95856 |
| 2026-04-21 | 50.80 | $1.38 | 75319 |
| 2026-04-20 | 55.31 | $1.49 | 463849 |
| 2026-04-17 | 64.75 | $1.68 | 19.8M |
| 2026-04-16 | 50.35 | $1.34 | 24290 |
| 2026-04-15 | 51.53 | $1.36 | 3387 |
| 2026-04-14 | 52.70 | $1.38 | 8132 |
| 2026-04-13 | 50.57 | $1.34 | 6200 |
| 2026-04-10 | 48.93 | $1.31 | 7830 |
| 2026-04-09 | 49.98 | $1.33 | 5700 |
| 2026-04-08 | 49.46 | $1.32 | 16500 |
| 2026-04-07 | 47.40 | $1.28 | 8345 |
| 2026-04-06 | 48.82 | $1.31 | 26500 |
| 2026-04-02 | 47.33 | $1.28 | 4637 |
| 2026-04-01 | 45.82 | $1.25 | 9202 |
| 2026-03-31 | 44.82 | $1.23 | 16400 |
| 2026-03-30 | 41.77 | $1.17 | 40914 |
| 2026-03-27 | 44.50 | $1.24 | 27622 |
| 2026-03-26 | 49.80 | $1.36 | 30800 |
| 2026-03-25 | 40.88 | $1.20 | 23640 |
| 2026-03-24 | 33.11 | $1.09 | 7200 |
| 2026-03-23 | 32.34 | $1.08 | 12104 |
| 2026-03-20 | 32.70 | $1.09 | 32445 |
| 2026-03-19 | 33.04 | $1.10 | 11042 |
| 2026-03-18 | 33.72 | $1.12 | 22796 |
| 2026-03-17 | 35.09 | $1.16 | 13830 |
| 2026-03-16 | 36.50 | $1.20 | 38942 |
| 2026-03-13 | 37.94 | $1.24 | 34147 |
| 2026-03-12 | 37.35 | $1.23 | 5014 |
| 2026-03-11 | 38.04 | $1.25 | 29399 |
| 2026-03-10 | 36.94 | $1.23 | 49802 |
| 2026-03-09 | 37.25 | $1.24 | 8500 |
| 2026-03-06 | 38.50 | $1.28 | 7314 |
| 2026-03-05 | 38.81 | $1.29 | 5700 |
| 2026-03-04 | 40.66 | $1.35 | 63200 |
| 2026-03-03 | 33.07 | $1.20 | 48100 |
| 2026-03-02 | 34.46 | $1.25 | 26693 |
| 2026-02-27 | 34.74 | $1.26 | 23752 |
| 2026-02-26 | 37.02 | $1.34 | 140310 |
| 2026-02-25 | 37.90 | $1.37 | 36588 |
| 2026-02-24 | 35.96 | $1.33 | 19148 |
| 2026-02-23 | 35.00 | $1.31 | 31343 |
| 2026-02-20 | 36.84 | $1.38 | 51230 |
| 2026-02-19 | 38.49 | $1.44 | 20000 |
| 2026-02-18 | 39.91 | $1.49 | 9600 |
| 2026-02-17 | 38.18 | $1.45 | 30300 |
| 2026-02-13 | 41.28 | $1.56 | 11000 |
| 2026-02-12 | 39.59 | $1.52 | 12600 |
| 2026-02-11 | 42.50 | $1.62 | 49543 |
| 2026-02-10 | 38.18 | $1.52 | 19046 |
| 2026-02-09 | 40.19 | $1.59 | 10047 |
| 2026-02-06 | 42.95 | $1.68 | 41333 |
| 2026-02-05 | 40.36 | $1.62 | 71543 |
| 2026-02-04 | 52.45 | $1.94 | 449635 |
| 2026-02-03 | 52.92 | $1.95 | 17218 |
| 2026-02-02 | 56.27 | $2.02 | 14100 |
| 2026-01-30 | 55.51 | $2.00 | 30019 |
| 2026-01-29 | 52.75 | $1.93 | 30000 |
| 2026-01-28 | 56.05 | $2.00 | 7900 |
| 2026-01-27 | 56.05 | $2.00 | 12700 |
| 2026-01-26 | 58.90 | $2.06 | 12900 |
| 2026-01-23 | 62.94 | $2.14 | 37839 |
| 2026-01-22 | 62.94 | $2.14 | 54422 |
| 2026-01-21 | 64.44 | $2.17 | 86621 |
| 2026-01-20 | 62.46 | $2.10 | 268900 |
| 2026-01-16 | 60.36 | $2.03 | 114910 |
| 2026-01-15 | 59.44 | $2.00 | 47007 |
| 2026-01-14 | 59.44 | $2.00 | 67700 |
| 2026-01-13 | 59.44 | $2.00 | 203723 |
| 2026-01-12 | 56.85 | $1.91 | 124725 |
| 2026-01-09 | 53.41 | $1.80 | 22564 |
| 2026-01-08 | 53.08 | $1.79 | 101862 |
| 2026-01-07 | 54.15 | $1.82 | 29705 |
| 2026-01-06 | 52.95 | $1.78 | 46800 |
| 2026-01-05 | 52.95 | $1.78 | 35989 |
| 2026-01-02 | 55.93 | $1.87 | 21500 |
| 2025-12-31 | 53.73 | $1.79 | 32147 |
| 2025-12-30 | 55.04 | $1.83 | 69519 |
| 2025-12-29 | 58.05 | $1.92 | 144189 |
| 2025-12-26 | 55.75 | $1.83 | 19600 |
| 2025-12-24 | 59.92 | $1.95 | 40200 |
| 2025-12-23 | 61.75 | $2.00 | 227338 |
| 2025-12-22 | 58.89 | $1.88 | 108317 |
| 2025-12-19 | 56.85 | $1.80 | 184200 |
| 2025-12-18 | 53.26 | $1.67 | 16440 |
| 2025-12-17 | 56.70 | $1.77 | 170705 |
| 2025-12-16 | 51.66 | $1.60 | 120143 |
| 2025-12-15 | 49.35 | $1.53 | 121307 |
| 2025-12-12 | 47.65 | $1.48 | 25900 |
| 2025-12-11 | 50.55 | $1.57 | 207542 |
| 2025-12-10 | 51.54 | $1.60 | 53832 |
| 2025-12-09 | 56.83 | $1.75 | 173515 |
| 2025-12-08 | 59.55 | $1.82 | 74303 |
| 2025-12-05 | 60.33 | $1.84 | 182800 |
| 2025-12-04 | 61.09 | $1.86 | 298200 |
| 2025-12-03 | 59.13 | $1.78 | 163941 |
| 2025-12-02 | 54.50 | $1.61 | 57854 |
| 2025-12-01 | 54.50 | $1.61 | 66248 |
| 2025-11-28 | 51.59 | $1.51 | 310239 |
| 2025-11-26 | 56.77 | $1.66 | 453500 |
| 2025-11-25 | 57.50 | $1.68 | 497671 |
| 2025-11-24 | 52.89 | $1.52 | 525022 |
| 2025-11-21 | 52.58 | $1.51 | 551070 |
| 2025-11-20 | 58.73 | $1.68 | 686089 |
| 2025-11-19 | 55.84 | $1.58 | 583541 |
| 2025-11-18 | 56.59 | $1.60 | 1.3M |
| 2025-11-17 | 49.87 | $1.39 | 2.1M |
| 2025-11-14 | 34.18 | $1.05 | 1.2M |
| 2025-11-13 | 31.79 | $1.01 | 1.0M |
| 2025-11-12 | 33.83 | $1.08 | 784700 |
| 2025-11-11 | 31.44 | $1.04 | 529316 |
| 2025-11-10 | 30.85 | $1.03 | 314200 |
| 2025-11-07 | 27.28 | $0.97 | 492044 |
| 2025-11-06 | 28.44 | $1.02 | 211108 |
| 2025-11-05 | 28.67 | $1.03 | 112000 |
| 2025-11-04 | 29.59 | $1.07 | 239828 |
| 2025-11-03 | 27.38 | $1.03 | 198531 |
| 2025-10-31 | 29.12 | $1.11 | 167164 |
| 2025-10-30 | 25.75 | $1.05 | 188500 |
| 2025-10-29 | 28.31 | $1.17 | 289100 |
| 2025-10-28 | 31.52 | $1.30 | 261600 |
| 2025-10-27 | 34.38 | $1.40 | 158468 |
| 2025-10-24 | 34.68 | $1.41 | 89731 |
| 2025-10-23 | 36.48 | $1.47 | 56283 |
| 2025-10-22 | 36.78 | $1.48 | 67919 |
| 2025-10-21 | 39.26 | $1.56 | 32007 |
| 2025-10-20 | 39.90 | $1.58 | 89400 |
| 2025-10-17 | 35.41 | $1.49 | 90800 |
| 2025-10-16 | 39.46 | $1.62 | 65958 |
| 2025-10-15 | 41.54 | $1.68 | 42300 |
| 2025-10-14 | 38.99 | $1.63 | 78087 |
| 2025-10-13 | 39.98 | $1.66 | 82329 |
| 2025-10-10 | 39.98 | $1.66 | 334221 |
| 2025-10-09 | 44.41 | $1.79 | 98306 |
| 2025-10-08 | 45.13 | $1.81 | 85046 |
| 2025-10-07 | 45.13 | $1.81 | 143524 |
| 2025-10-06 | 47.24 | $1.87 | 324214 |
| 2025-10-03 | 44.79 | $1.81 | 139141 |
| 2025-10-02 | 45.80 | $1.84 | 124200 |
| 2025-10-01 | 42.96 | $1.77 | 67220 |
| 2025-09-30 | 39.97 | $1.70 | 60300 |
| 2025-09-29 | 39.54 | $1.69 | 93000 |
| 2025-09-26 | 37.85 | $1.65 | 111916 |
| 2025-09-25 | 39.97 | $1.73 | 62400 |
| 2025-09-24 | 42.53 | $1.82 | 35200 |
| 2025-09-23 | 42.81 | $1.83 | 76800 |
| 2025-09-22 | 43.95 | $1.87 | 53960 |
| 2025-09-19 | 43.95 | $1.87 | 80402 |
| 2025-09-18 | 44.48 | $1.89 | 112201 |
| 2025-09-17 | 42.50 | $1.83 | 98400 |
| 2025-09-16 | 41.84 | $1.81 | 194679 |
| 2025-09-15 | 42.77 | $1.85 | 165522 |
| 2025-09-12 | 43.00 | $1.86 | 68704 |
| 2025-09-11 | 43.21 | $1.87 | 198600 |
| 2025-09-10 | 41.53 | $1.81 | 157736 |
| 2025-09-09 | 42.94 | $1.88 | 223100 |
| 2025-09-08 | 45.46 | $2.00 | 1.1M |
| 2025-09-05 | 38.93 | $1.77 | 48000 |
| 2025-09-04 | 38.32 | $1.75 | 38600 |
| 2025-09-03 | 39.84 | $1.83 | 88333 |
| 2025-09-02 | 39.55 | $1.82 | 175849 |
| 2025-08-29 | 41.02 | $1.90 | 59089 |
| 2025-08-28 | 42.32 | $1.97 | 179775 |
| 2025-08-27 | 36.87 | $1.77 | 143400 |
| 2025-08-26 | 38.43 | $1.86 | 99429 |
| 2025-08-25 | 40.40 | $1.97 | 57946 |
| 2025-08-22 | 42.87 | $2.10 | 354000 |
| 2025-08-21 | 39.06 | $1.96 | 53205 |
| 2025-08-20 | 39.78 | $2.00 | 265814 |
| 2025-08-19 | 35.54 | $1.85 | 337761 |
| 2025-08-18 | 40.40 | $2.12 | 144840 |
| 2025-08-15 | 41.20 | $2.16 | 243079 |
| 2025-08-14 | 46.89 | $2.42 | 104967 |
| 2025-08-13 | 48.10 | $2.47 | 148182 |
| 2025-08-12 | 48.82 | $2.50 | 180489 |
| 2025-08-11 | 48.82 | $2.50 | 286709 |
| 2025-08-08 | 49.27 | $2.52 | 60900 |
| 2025-08-07 | 51.96 | $2.64 | 220377 |
| 2025-08-06 | 54.31 | $2.74 | 125300 |
| 2025-08-05 | 54.31 | $2.74 | 42300 |
| 2025-08-04 | 54.99 | $2.77 | 13100 |
| 2025-08-01 | 54.08 | $2.72 | 69645 |
| 2025-07-31 | 55.13 | $2.77 | 84500 |
| 2025-07-30 | 56.17 | $2.82 | 47130 |
| 2025-07-29 | 55.37 | $2.77 | 100196 |
| 2025-07-28 | 56.34 | $2.82 | 60200 |
| 2025-07-25 | 56.72 | $2.84 | 40046 |
| 2025-07-24 | 58.98 | $2.96 | 64516 |
| 2025-07-23 | 56.80 | $2.80 | 79157 |
| 2025-07-22 | 59.82 | $2.96 | 104200 |
| 2025-07-21 | 60.39 | $2.99 | 379625 |
| 2025-07-18 | 56.00 | $2.66 | 244507 |
| 2025-07-17 | 58.82 | $2.81 | 360221 |
| 2025-07-16 | 64.80 | $3.10 | 256001 |
| 2025-07-15 | 61.60 | $2.85 | 223503 |
| 2025-07-14 | 67.68 | $3.11 | 570796 |
| 2025-07-11 | 64.48 | $2.86 | 522862 |
| 2025-07-10 | 62.65 | $2.73 | 472511 |
| 2025-07-09 | 60.73 | $2.60 | 571800 |
| 2025-07-08 | 59.35 | $2.51 | 790600 |
| 2025-07-07 | 50.82 | $2.04 | 275800 |
| 2025-07-03 | 50.18 | $2.01 | 219121 |
| 2025-07-02 | 47.84 | $1.90 | 973532 |
| 2025-07-01 | 49.24 | $1.97 | 399731 |
| 2025-06-30 | 45.33 | $1.79 | 85947 |
| 2025-06-27 | 41.78 | $1.64 | 26500 |
| 2025-06-26 | 41.30 | $1.62 | 63930 |
| 2025-06-25 | 42.47 | $1.69 | 172608 |
| 2025-06-24 | 43.30 | $1.74 | 268719 |
| 2025-06-23 | 37.47 | $1.49 | 1.3M |
| 2025-06-20 | 29.17 | $1.19 | 700400 |
| 2025-06-18 | 37.74 | $1.73 | 17836 |
| 2025-06-17 | 35.75 | $1.67 | 32928 |
| 2025-06-16 | 37.25 | $1.75 | 20842 |
| 2025-06-13 | 38.21 | $1.80 | 70213 |
| 2025-06-12 | 41.45 | $1.96 | 42400 |
| 2025-06-11 | 43.65 | $2.06 | 41300 |
| 2025-06-10 | 44.32 | $2.09 | 61927 |
| 2025-06-09 | 43.77 | $2.07 | 88021 |
| 2025-06-06 | 44.19 | $2.09 | 29300 |
| 2025-06-05 | 44.99 | $2.13 | 19800 |
| 2025-06-04 | 42.76 | $2.04 | 24300 |
| 2025-06-03 | 43.89 | $2.10 | 10000 |
| 2025-06-02 | 44.26 | $2.12 | 14000 |
| 2025-05-30 | 43.58 | $2.09 | 37120 |
| 2025-05-29 | 45.50 | $2.20 | 31938 |
| 2025-05-28 | 46.57 | $2.26 | 33816 |
| 2025-05-27 | 46.57 | $2.26 | 50857 |
| 2025-05-23 | 44.62 | $2.16 | 128596 |
| 2025-05-22 | 54.65 | $2.69 | 209000 |
| 2025-05-21 | 48.65 | $2.40 | 29671 |
| 2025-05-20 | 47.74 | $2.36 | 30182 |
| 2025-05-19 | 49.40 | $2.44 | 17002 |
| 2025-05-16 | 50.65 | $2.50 | 17187 |
| 2025-05-15 | 52.33 | $2.58 | 37600 |
| 2025-05-14 | 53.17 | $2.62 | 9202 |
| 2025-05-13 | 54.41 | $2.68 | 44800 |
| 2025-05-12 | 53.20 | $2.61 | 83400 |
| 2025-05-09 | 47.31 | $2.30 | 16263 |
| 2025-05-08 | 50.01 | $2.44 | 22254 |
| 2025-05-07 | 45.36 | $2.22 | 27004 |
| 2025-05-06 | 44.24 | $2.17 | 7055 |
| 2025-05-05 | 44.41 | $2.18 | 12700 |
| 2025-05-02 | 42.71 | $2.10 | 10400 |
| 2025-05-01 | 42.71 | $2.10 | 8800 |
| 2025-04-30 | 41.08 | $2.02 | 10108 |
| 2025-04-29 | 42.37 | $2.11 | 16320 |
| 2025-04-28 | 40.40 | $2.01 | 20300 |
| 2025-04-25 | 37.98 | $1.89 | 18200 |
| 2025-04-24 | 35.93 | $1.79 | 16929 |
| 2025-04-23 | 35.52 | $1.77 | 51800 |
| 2025-04-22 | 28.88 | $1.46 | 52030 |
| 2025-04-21 | 28.65 | $1.45 | 89300 |
| 2025-04-17 | 30.68 | $1.67 | 11600 |
| 2025-04-16 | 30.78 | $1.68 | 11542 |
| 2025-04-15 | 32.18 | $1.83 | 24726 |
| 2025-04-14 | 32.95 | $1.91 | 34005 |
| 2025-04-11 | 28.30 | $1.68 | 30997 |
| 2025-04-10 | 28.88 | $1.75 | 13700 |
| 2025-04-09 | 29.62 | $1.84 | 32584 |
| 2025-04-08 | 29.43 | $1.83 | 29400 |
| 2025-04-07 | 29.97 | $1.90 | 36463 |
| 2025-04-04 | 31.96 | $2.15 | 33444 |
| 2025-04-03 | 32.29 | $2.19 | 51614 |
| 2025-04-02 | 33.17 | $2.30 | 26500 |
| 2025-04-01 | 32.53 | $2.26 | 30100 |
| 2025-03-31 | 36.23 | $2.71 | 32126 |
| 2025-03-28 | 38.25 | $2.93 | 18866 |
| 2025-03-27 | 38.81 | $2.99 | 30200 |
| 2025-03-26 | 40.30 | $3.15 | 136566 |
| 2025-03-25 | 51.81 | $4.12 | 15426 |
| 2025-03-24 | 49.40 | $3.95 | 11700 |
| 2025-03-21 | 52.95 | $4.19 | 36401 |
| 2025-03-20 | 51.71 | $4.10 | 30218 |
| 2025-03-19 | 46.21 | $3.73 | 12227 |
| 2025-03-18 | 45.24 | $3.67 | 1855 |
| 2025-03-17 | 46.97 | $3.80 | 7217 |
| 2025-03-14 | 47.50 | $3.84 | 9100 |
| 2025-03-13 | 47.50 | $3.84 | 6703 |
| 2025-03-12 | 45.56 | $3.70 | 12845 |
| 2025-03-11 | 45.01 | $3.66 | 8623 |
| 2025-03-10 | 45.23 | $3.68 | 25047 |
| 2025-03-07 | 49.43 | $4.05 | 35611 |
| 2025-03-06 | 44.09 | $3.65 | 13535 |
| 2025-03-05 | 42.21 | $3.52 | 30200 |
| 2025-03-04 | 40.29 | $3.39 | 36102 |
| 2025-03-03 | 40.29 | $3.39 | 12473 |
| 2025-02-28 | 46.24 | $3.95 | 43000 |
| 2025-02-27 | 44.58 | $3.83 | 15132 |
| 2025-02-26 | 45.58 | $3.92 | 5718 |
| 2025-02-25 | 43.98 | $3.80 | 15500 |
| 2025-02-24 | 45.91 | $3.98 | 22700 |
| 2025-02-21 | 46.12 | $4.00 | 15714 |
| 2025-02-20 | 46.12 | $4.00 | 27500 |
| 2025-02-19 | 45.32 | $3.93 | 13700 |
| 2025-02-18 | 47.53 | $4.16 | 15316 |
| 2025-02-14 | 47.53 | $4.16 | 18608 |
| 2025-02-13 | 47.80 | $4.19 | 19700 |
| 2025-02-12 | 46.03 | $4.01 | 4300 |
| 2025-02-11 | 46.11 | $4.02 | 8375 |
| 2025-02-10 | 47.57 | $4.20 | 29289 |
| 2025-02-07 | 47.22 | $4.16 | 25500 |
| 2025-02-06 | 47.22 | $4.16 | 14200 |
| 2025-02-05 | 46.98 | $4.13 | 10800 |
| 2025-02-04 | 46.74 | $4.10 | 12952 |
| 2025-02-03 | 48.21 | $4.32 | 20842 |
| 2025-01-31 | 47.28 | $4.19 | 19234 |
| 2025-01-30 | 47.28 | $4.19 | 11814 |
| 2025-01-29 | 46.62 | $4.09 | 9549 |
| 2025-01-28 | 46.96 | $4.15 | 24547 |
| 2025-01-27 | 46.59 | $4.09 | 26400 |
| 2025-01-24 | 46.64 | $4.10 | 42344 |
| 2025-01-23 | 47.53 | $4.28 | 21511 |
| 2025-01-22 | 47.27 | $4.23 | 29500 |
| 2025-01-21 | 46.86 | $4.15 | 32200 |
| 2025-01-17 | 47.65 | $4.33 | 108017 |
| 2025-01-16 | 46.50 | $4.09 | 47036 |
| 2025-01-15 | 46.95 | $4.20 | 43755 |
| 2025-01-14 | 47.18 | $4.26 | 24838 |
| 2025-01-13 | 46.93 | $4.20 | 157400 |
| 2025-01-10 | 48.25 | $4.56 | 91932 |
| 2025-01-08 | 46.91 | $4.22 | 59041 |
| 2025-01-07 | 47.36 | $4.35 | 87249 |
| 2025-01-06 | 47.36 | $4.35 | 204738 |
| 2025-01-03 | 47.86 | $4.51 | 362412 |
| 2025-01-02 | 47.79 | $4.49 | 5.9M |
| 2024-12-31 | 43.78 | $3.30 | 1.2M |
| 2024-12-30 | 44.88 | $3.70 | 1.8M |
| 2024-12-27 | 67.66 | $9.33 | 612800 |
| 2024-12-26 | 54.59 | $5.97 | 38376 |
| 2024-12-24 | 59.41 | $6.68 | 137200 |
| 2024-12-23 | 63.14 | $7.18 | 235047 |
| 2024-12-20 | 77.92 | $8.77 | 527940 |
| 2024-12-19 | 47.92 | $4.65 | 83100 |
| 2024-12-18 | 48.68 | $4.70 | 107033 |
| 2024-12-17 | 50.05 | $4.79 | 76561 |
| 2024-12-16 | 53.19 | $4.99 | 112030 |
| 2024-12-13 | 54.48 | $5.07 | 55314 |
| 2024-12-12 | 56.62 | $5.20 | 133550 |
| 2024-12-11 | 57.44 | $5.25 | 26100 |
| 2024-12-10 | 53.88 | $4.97 | 50700 |
| 2024-12-09 | 54.81 | $5.03 | 95312 |
| 2024-12-06 | 58.68 | $5.27 | 35913 |
| 2024-12-05 | 56.24 | $5.07 | 150231 |
| 2024-12-04 | 56.55 | $5.09 | 146423 |
| 2024-12-03 | 63.17 | $5.48 | 262888 |
| 2024-12-02 | 58.83 | $5.11 | 337173 |
| 2024-11-29 | 48.36 | $4.44 | 12500 |
| 2024-11-27 | 49.43 | $4.50 | 62900 |
| 2024-11-26 | 44.37 | $4.24 | 46543 |
| 2024-11-25 | 45.53 | $4.31 | 55050 |
| 2024-11-22 | 44.94 | $4.28 | 19023 |
| 2024-11-21 | 41.96 | $4.13 | 54663 |
| 2024-11-20 | 44.89 | $4.32 | 28290 |
| 2024-11-19 | 43.51 | $4.25 | 16844 |
| 2024-11-18 | 40.48 | $4.10 | 6200 |
| 2024-11-15 | 39.45 | $4.05 | 25600 |
| 2024-11-14 | 40.11 | $4.10 | 11823 |
| 2024-11-13 | 40.75 | $4.15 | 44796 |
| 2024-11-12 | 41.78 | $4.23 | 29502 |
| 2024-11-11 | 37.69 | $4.01 | 24200 |
| 2024-11-08 | 37.80 | $4.02 | 6100 |
| 2024-11-07 | 37.62 | $4.01 | 5300 |
| 2024-11-06 | 37.45 | $4.00 | 14400 |
| 2024-11-05 | 36.62 | $3.95 | 11497 |
| 2024-11-04 | 36.62 | $3.95 | 13500 |
| 2024-11-01 | 37.52 | $4.05 | 8934 |
| 2024-10-31 | 38.14 | $4.12 | 34893 |
| 2024-10-30 | 38.00 | $4.11 | 15960 |
| 2024-10-29 | 38.25 | $4.14 | 16800 |
| 2024-10-28 | 38.89 | $4.22 | 11305 |
| 2024-10-25 | 39.35 | $4.28 | 5049 |
| 2024-10-24 | 38.89 | $4.24 | 6702 |
| 2024-10-23 | 39.17 | $4.28 | 9946 |
| 2024-10-22 | 38.75 | $4.24 | 7641 |
| 2024-10-21 | 37.92 | $4.16 | 15900 |
| 2024-10-18 | 38.23 | $4.21 | 17516 |
| 2024-10-17 | 38.94 | $4.33 | 23700 |
| 2024-10-16 | 39.41 | $4.41 | 18800 |
| 2024-10-15 | 38.44 | $4.30 | 13536 |
| 2024-10-14 | 38.98 | $4.40 | 36329 |
| 2024-10-11 | 37.99 | $4.28 | 30100 |
| 2024-10-10 | 37.35 | $4.20 | 41920 |
| 2024-10-09 | 37.81 | $4.30 | 60700 |
| 2024-10-08 | 37.81 | $4.30 | 45600 |
| 2024-10-07 | 37.86 | $4.31 | 159722 |
| 2024-10-04 | 38.02 | $4.35 | 154884 |
| 2024-10-03 | 38.29 | $4.42 | 228039 |
| 2024-10-02 | 39.14 | $4.64 | 244817 |
| 2024-10-01 | 36.67 | $4.23 | 388400 |
| 2024-09-30 | 37.52 | $4.47 | 1.7M |
| 2024-09-27 | 38.50 | $4.75 | 2.9M |
| 2024-09-26 | 57.66 | $8.48 | 180017 |
| 2024-09-25 | 57.28 | $8.41 | 101015 |
| 2024-09-24 | 72.75 | $10.16 | 635900 |
| 2024-09-23 | 65.84 | $8.78 | 35931 |
| 2024-09-20 | 56.01 | $7.50 | 15776 |
| 2024-09-19 | 58.12 | $7.67 | 15327 |
| 2024-09-18 | 58.62 | $7.71 | 15800 |
| 2024-09-17 | 58.97 | $7.74 | 19233 |
| 2024-09-16 | 58.73 | $7.71 | 16400 |
| 2024-09-13 | 58.95 | $7.73 | 17000 |
| 2024-09-12 | 57.69 | $7.56 | 15400 |
| 2024-09-11 | 57.61 | $7.55 | 17400 |
| 2024-09-10 | 53.75 | $7.04 | 15517 |
| 2024-09-09 | 51.19 | $6.73 | 15349 |
| 2024-09-06 | 48.19 | $6.39 | 8227 |
| 2024-09-05 | 51.93 | $6.81 | 21300 |
| 2024-09-04 | 54.62 | $7.09 | 28481 |
| 2024-09-03 | 63.54 | $7.89 | 49815 |
| 2024-08-30 | 59.01 | $7.32 | 218100 |
| 2024-08-29 | 38.11 | $5.69 | 10442 |
| 2024-08-28 | 36.79 | $5.62 | 15522 |
| 2024-08-27 | 37.77 | $5.71 | 15500 |
| 2024-08-26 | 37.88 | $5.72 | 15700 |
| 2024-08-23 | 37.71 | $5.71 | 17600 |
| 2024-08-22 | 37.91 | $5.73 | 15600 |
| 2024-08-21 | 36.20 | $5.62 | 10548 |
| 2024-08-20 | 36.46 | $5.65 | 23347 |
| 2024-08-19 | 38.10 | $5.84 | 25300 |
| 2024-08-16 | 39.53 | $6.00 | 61857 |
| 2024-08-15 | 35.82 | $5.74 | 24900 |
| 2024-08-14 | 31.01 | $5.43 | 21900 |
| 2024-08-13 | 33.06 | $5.70 | 21200 |
| 2024-08-12 | 29.80 | $5.50 | 10900 |
| 2024-08-09 | 30.01 | $5.53 | 20700 |
| 2024-08-08 | 31.69 | $5.77 | 43100 |
| 2024-08-07 | 33.09 | $5.96 | 20200 |
| 2024-08-06 | 32.79 | $5.94 | 20330 |
| 2024-08-05 | 31.79 | $5.87 | 8337 |
| 2024-08-02 | 35.86 | $6.43 | 21510 |
| 2024-08-01 | 44.68 | $7.34 | 30745 |
| 2024-07-31 | 42.47 | $7.19 | 25404 |
| 2024-07-30 | 44.50 | $7.37 | 30200 |
| 2024-07-29 | 45.07 | $7.42 | 22211 |
| 2024-07-26 | 47.01 | $7.59 | 20708 |
| 2024-07-25 | 45.97 | $7.51 | 20300 |
| 2024-07-24 | 47.30 | $7.63 | 21735 |
| 2024-07-23 | 51.02 | $7.95 | 20012 |
| 2024-07-22 | 51.51 | $7.99 | 20147 |
| 2024-07-19 | 51.62 | $8.00 | 30974 |
| 2024-07-18 | 54.53 | $8.25 | 30227 |
| 2024-07-17 | 60.35 | $8.70 | 30421 |
| 2024-07-16 | 55.66 | $8.23 | 30695 |
| 2024-07-15 | 47.03 | $7.55 | 46910 |
| 2024-07-12 | 46.30 | $7.50 | 32682 |
| 2024-07-11 | 47.81 | $7.62 | 31115 |
| 2024-07-10 | 47.26 | $7.58 | 35139 |
| 2024-07-09 | 49.84 | $7.79 | 34018 |
| 2024-07-08 | 49.97 | $7.80 | 33726 |
| 2024-07-05 | 51.92 | $7.96 | 45845 |
| 2024-07-03 | 51.92 | $7.96 | 40831 |
| 2024-07-02 | 51.38 | $7.91 | 52008 |
| 2024-07-01 | 51.07 | $7.88 | 47355 |
| 2024-06-28 | 59.22 | $8.56 | 62495 |
| 2024-06-27 | 58.57 | $8.49 | 65770 |
| 2024-06-26 | 56.32 | $8.25 | 66226 |
| 2024-06-25 | 50.69 | $7.72 | 70480 |
| 2024-06-24 | 45.38 | $7.30 | 62892 |
| 2024-06-21 | 42.00 | $7.06 | 81902 |
| 2024-06-20 | 38.53 | $6.83 | 58601 |
| 2024-06-18 | 36.65 | $6.71 | 56844 |
| 2024-06-17 | 37.47 | $6.80 | 75329 |
| 2024-06-14 | 35.96 | $6.70 | 11318 |
| 2024-06-13 | 36.55 | $6.77 | 11144 |
| 2024-06-12 | 36.96 | $6.82 | 12045 |
| 2024-06-11 | 38.08 | $6.96 | 15758 |
| 2024-06-10 | 32.79 | $6.58 | 16746 |
| 2024-06-07 | 32.35 | $6.55 | 8229 |
| 2024-06-06 | 37.76 | $7.25 | 3826 |
| 2024-06-05 | 43.25 | $7.81 | 7368 |
| 2024-06-04 | 47.60 | $8.18 | 14087 |
| 2024-06-03 | 49.65 | $8.34 | 12789 |
| 2024-05-31 | 49.13 | $8.30 | 10892 |
| 2024-05-30 | 49.37 | $8.32 | 11237 |
| 2024-05-29 | 50.92 | $8.45 | 12466 |
| 2024-05-28 | 51.39 | $8.49 | 14905 |
| 2024-05-24 | 47.83 | $8.18 | 10997 |
| 2024-05-23 | 46.88 | $8.10 | 12286 |
| 2024-05-22 | 46.77 | $8.09 | 10173 |
| 2024-05-21 | 46.66 | $8.08 | 14451 |
| 2024-05-20 | 46.55 | $8.07 | 17195 |
| 2024-05-17 | 46.45 | $8.06 | 743 |
| 2024-05-16 | 49.26 | $8.38 | 2478 |
| 2024-05-15 | 49.26 | $8.38 | 338 |
| 2024-05-14 | 45.64 | $7.99 | 2680 |
| 2024-05-13 | 46.53 | $8.10 | 1240 |
| 2024-05-10 | 45.43 | $7.98 | 211 |
| 2024-05-09 | 45.73 | $8.02 | 863 |
| 2024-05-08 | 46.16 | $8.08 | 2455 |
| 2024-05-07 | 45.84 | $8.04 | 987 |
| 2024-05-06 | 46.03 | $8.07 | 1328 |
| 2024-05-03 | 47.93 | $8.36 | 1801 |
| 2024-05-02 | 45.19 | $7.99 | 5319 |
| 2024-05-01 | 42.23 | $7.61 | 823 |
| 2024-04-30 | 37.23 | $7.02 | 8757 |
| 2024-04-29 | 43.69 | $8.08 | 13562 |
| 2024-04-26 | 48.68 | $8.74 | 18837 |
| 2024-04-25 | 51.30 | $9.05 | 16343 |
| 2024-04-24 | 56.92 | $9.65 | 24793 |
| 2024-04-23 | 49.46 | $8.80 | 12553 |
| 2024-04-19 | 44.05 | $8.30 | 110 |
| 2024-04-17 | 41.68 | $8.10 | 773 |
| 2024-04-16 | 41.68 | $8.10 | 934 |
| 2024-04-15 | 43.43 | $8.31 | 2744 |
| 2024-04-11 | 42.67 | $8.24 | 193 |
| 2024-04-10 | 41.05 | $8.09 | 445 |
| 2024-04-09 | 42.03 | $8.22 | 527 |
| 2024-04-08 | 39.95 | $8.02 | 962 |
| 2024-04-05 | 41.28 | $8.21 | 1711 |
| 2024-04-04 | 42.27 | $8.35 | — |
| 2024-04-03 | 42.27 | $8.35 | 652 |
| 2024-04-02 | 42.27 | $8.35 | 339 |
| 2024-04-01 | 43.62 | $8.56 | 135 |
| 2024-03-28 | 43.87 | $8.60 | 1293 |
| 2024-03-27 | 42.28 | $8.40 | 1654 |
| 2024-03-25 | 47.02 | $9.15 | 1440 |
| 2024-03-22 | 44.42 | $8.82 | 528 |
| 2024-03-21 | 42.63 | $8.60 | 435 |
| 2024-03-20 | 44.55 | $8.91 | 4522 |
| 2024-03-19 | 45.11 | $9.00 | 457 |
| 2024-03-13 | 48.24 | $9.49 | 1630 |
| 2024-03-12 | 49.24 | $9.64 | 3613 |
| 2024-03-11 | 42.98 | $8.80 | 616 |
| 2024-03-08 | 40.50 | $8.50 | 1225 |
| 2024-03-07 | 41.24 | $8.63 | 2328 |
| 2024-03-06 | 44.57 | $9.19 | 3413 |
| 2024-03-05 | 43.33 | $9.03 | 2795 |
| 2024-03-04 | 43.44 | $9.05 | 4827 |
| 2024-03-01 | 42.42 | $8.91 | 6982 |
| 2024-02-29 | 39.60 | $8.53 | 14099 |
| 2024-02-28 | 49.02 | $10.10 | 10457 |
| 2024-02-27 | 50.10 | $10.25 | 1107 |
| 2024-02-26 | 50.10 | $10.25 | 13053 |
| 2024-02-23 | 49.09 | $10.10 | 2574 |
| 2024-02-22 | 45.59 | $9.60 | 179 |
| 2024-02-21 | 45.59 | $9.60 | 656 |
| 2024-02-20 | 44.97 | $9.51 | 2358 |
| 2024-02-16 | 47.94 | $10.03 | 6162 |
| 2024-02-14 | 47.94 | $10.03 | 1323 |
| 2024-02-13 | 44.78 | $9.53 | 695 |
| 2024-02-12 | 48.29 | $10.16 | 2288 |
| 2024-02-09 | 47.80 | $10.08 | 1172 |
| 2024-02-08 | 53.17 | $10.97 | 4268 |
| 2024-02-07 | 53.00 | $10.94 | 2432 |
| 2024-02-06 | 48.78 | $10.22 | 11030 |
| 2024-02-05 | 42.44 | $9.29 | 11903 |
| 2024-02-01 | 43.54 | $9.49 | 4922 |
| 2024-01-30 | 41.23 | $9.17 | 1325 |
| 2024-01-29 | 41.23 | $9.17 | 1294 |
| 2024-01-26 | 40.54 | $9.07 | 4531 |
| 2024-01-25 | 42.58 | $9.50 | 5571 |
| 2024-01-24 | 43.84 | $9.76 | 1842 |
| 2024-01-23 | 44.76 | $9.95 | 3315 |
| 2024-01-22 | 46.23 | $10.25 | 15526 |
| 2024-01-19 | 51.26 | $11.20 | 409 |
| 2024-01-18 | 51.26 | $11.20 | 3380 |
| 2024-01-17 | 50.23 | $11.00 | 5289 |
| 2024-01-16 | 62.07 | $12.90 | 535 |
| 2024-01-12 | 60.96 | $12.66 | 2809 |
| 2024-01-11 | 60.87 | $12.64 | 5294 |
| 2024-01-09 | 64.40 | $13.14 | 3699 |
| 2024-01-08 | 68.40 | $13.67 | 7049 |
| 2024-01-04 | 64.13 | $12.60 | 794 |
| 2024-01-03 | 63.69 | $12.50 | 5595 |
| 2024-01-02 | 70.98 | $13.39 | 7782 |
| 2023-12-29 | 66.85 | $12.37 | 8047 |
| 2023-12-28 | 67.03 | $12.39 | 16910 |
| 2023-12-27 | 72.62 | $13.00 | 7094 |
| 2023-12-26 | 79.77 | $13.69 | 3778 |
| 2023-12-22 | 79.87 | $13.70 | 2518 |
| 2023-12-21 | 79.23 | $13.46 | 17882 |
| 2023-12-20 | 77.18 | $12.75 | 4610 |
| 2023-12-19 | 75.33 | $12.18 | 5071 |
| 2023-12-18 | 73.80 | $11.75 | 22210 |
| 2023-12-15 | 71.59 | $11.18 | 24713 |
| 2023-12-14 | 67.04 | $10.20 | 44150 |
| 2023-12-13 | 62.96 | $9.49 | 1535 |
| 2023-12-12 | 60.68 | $9.14 | 48457 |
| 2023-12-11 | 59.25 | $8.93 | 47596 |
| 2023-12-08 | 57.65 | $8.70 | 18688 |
| 2023-12-07 | 59.29 | $8.87 | 4946 |
| 2023-12-06 | 58.16 | $8.70 | 15074 |
| 2023-12-05 | 59.54 | $8.85 | 3806 |
| 2023-12-04 | 60.92 | $9.00 | 155 |
| 2023-11-24 | 56.74 | $8.34 | 568 |
| 2023-11-22 | 61.47 | $8.84 | 881 |
| 2023-11-14 | 52.52 | $7.65 | 111 |
| 2023-11-03 | 56.84 | $8.06 | 558 |
| 2023-11-02 | 65.46 | $8.75 | 460 |
| 2023-11-01 | 61.88 | $8.30 | 1221 |
| 2023-10-31 | 61.29 | $8.23 | 884 |
| 2023-10-30 | 76.87 | $9.19 | 12520 |
| 2023-10-27 | 69.09 | $8.19 | 2559 |
| 2023-10-26 | 64.82 | $7.81 | 4316 |
| 2023-10-23 | 64.82 | $7.81 | 498 |
| 2023-10-20 | 64.71 | $7.80 | 1186 |
| 2023-10-18 | 63.80 | $7.72 | 8273 |
| 2023-10-17 | 63.99 | $7.73 | 604 |
| 2023-10-16 | 62.81 | $7.62 | 1423 |
| 2023-10-13 | 63.90 | $7.68 | 2644 |
| 2023-10-12 | 59.05 | $7.25 | 1162 |
| 2023-10-11 | 55.77 | $7.00 | 9451 |
| 2023-10-10 | 54.23 | $6.89 | 2374 |
| 2023-10-09 | 57.87 | $7.10 | 9129 |
| 2023-10-06 | 48.11 | $6.48 | 3188 |
| 2023-10-05 | 48.28 | $6.49 | 5367 |
| 2023-10-04 | 39.46 | $6.06 | 409 |
| 2023-10-03 | 39.24 | $6.05 | 273 |
| 2023-10-02 | 39.38 | $6.06 | 290 |
| 2023-09-29 | 39.17 | $6.05 | 730 |
| 2023-09-22 | 38.57 | $6.02 | 2523 |
| 2023-09-21 | 38.93 | $6.05 | 285 |
| 2023-09-20 | 38.75 | $6.04 | 1694 |
| 2023-09-19 | 40.01 | $6.15 | 549 |
| 2023-09-15 | 43.03 | $6.40 | 366 |
| 2023-09-13 | 37.27 | $6.08 | 1219 |
| 2023-09-12 | 37.08 | $6.07 | 4662 |
| 2023-09-11 | 45.38 | $6.71 | 301 |
| 2023-09-08 | 46.78 | $6.80 | 4899 |
| 2023-09-05 | 45.17 | $6.71 | 436 |
| 2023-09-01 | 45.17 | $6.71 | 5653 |
| 2023-08-31 | 45.87 | $6.76 | 5938 |
| 2023-08-30 | 45.39 | $6.73 | 875 |
| 2023-08-29 | 45.52 | $6.74 | 1514 |
| 2023-08-28 | 45.64 | $6.75 | 294 |
| 2023-08-25 | 45.64 | $6.75 | 623 |
| 2023-08-23 | 45.86 | $6.77 | 2724 |
| 2023-08-22 | 47.05 | $6.88 | 971 |
| 2023-08-18 | 47.91 | $6.96 | 2625 |
| 2023-08-17 | 44.92 | $6.71 | 3183 |
| 2023-08-16 | 45.82 | $6.80 | 416 |
| 2023-08-15 | 45.82 | $6.80 | 349 |
| 2023-08-14 | 46.01 | $6.82 | 4362 |
| 2023-08-11 | 46.72 | $6.90 | 1328 |
| 2023-08-10 | 47.07 | $6.94 | 4612 |
| 2023-08-08 | 49.33 | $7.20 | 1927 |
| 2023-08-07 | 52.87 | $7.58 | 868 |
| 2023-08-04 | 47.93 | $7.05 | 610 |
| 2023-08-03 | 53.34 | $7.59 | 6239 |
| 2023-08-02 | 48.08 | $7.08 | 955 |
| 2023-08-01 | 48.08 | $7.08 | 1387 |
| 2023-07-31 | 41.81 | $6.54 | 2116 |
| 2023-07-28 | 44.05 | $6.78 | 1235 |
| 2023-07-27 | 38.42 | $6.35 | 1035 |
| 2023-07-26 | 36.88 | $6.24 | 1682 |
| 2023-07-25 | 37.20 | $6.28 | 653 |
| 2023-07-24 | 38.73 | $6.47 | 752 |
| 2023-07-21 | 35.97 | $6.26 | 2592 |
| 2023-07-20 | 37.82 | $6.50 | 3469 |
| 2023-07-19 | 37.69 | $6.49 | 5218 |
| 2023-07-18 | 39.93 | $6.78 | 2888 |
| 2023-07-17 | 41.55 | $6.98 | 6661 |
| 2023-07-14 | 43.31 | $7.19 | 22098 |
| 2023-07-13 | 42.76 | $7.14 | 6013 |
| 2023-07-12 | 41.14 | $6.99 | 23936 |
| 2023-07-11 | 36.12 | $6.55 | 11812 |
| 2023-07-10 | 27.26 | $5.89 | 2158 |
| 2023-07-07 | 26.08 | $5.81 | 13383 |
| 2023-07-06 | 28.50 | $6.25 | 13332 |
| 2023-07-05 | 30.44 | $6.57 | 15814 |
| 2023-07-03 | 33.35 | $7.00 | 45066 |
| 2023-06-30 | 41.08 | $7.89 | 3710 |
| 2023-06-29 | 44.48 | $8.20 | 2378 |
| 2023-06-28 | 38.20 | $7.80 | 25068 |
| 2023-06-27 | 45.40 | $8.39 | 1484 |
| 2023-06-26 | 47.41 | $8.53 | 4385 |
| 2023-06-23 | 46.77 | $8.49 | 10986 |
| 2023-06-22 | 49.04 | $8.65 | 523 |
| 2023-06-21 | 49.33 | $8.67 | 1707 |
| 2023-06-20 | 49.74 | $8.70 | 5673 |
| 2023-06-16 | 49.34 | $8.67 | 5705 |
| 2023-06-14 | 53.83 | $9.00 | 3994 |
| 2023-06-13 | 53.59 | $8.98 | 389 |
| 2023-06-12 | 54.68 | $9.06 | 3007 |
| 2023-06-09 | 52.85 | $8.90 | 1282 |
| 2023-06-08 | 54.42 | $9.02 | 1262 |
| 2023-06-07 | 51.94 | $8.80 | 1045 |
| 2023-06-06 | 55.88 | $9.10 | 5115 |
| 2023-06-05 | 52.33 | $8.79 | 5766 |
| 2023-06-02 | 53.79 | $8.90 | 6975 |
| 2023-06-01 | 45.22 | $8.25 | 8852 |
| 2023-05-31 | 47.13 | $8.40 | 5721 |
| 2023-05-30 | 48.17 | $8.48 | 686 |
| 2023-05-26 | 48.42 | $8.50 | 5184 |
| 2023-05-25 | 49.91 | $8.62 | 14376 |
| 2023-05-24 | 58.12 | $9.20 | 5395 |
| 2023-05-23 | 55.74 | $9.00 | 2558 |
| 2023-05-22 | 60.84 | $9.31 | 4585 |
| 2023-05-19 | 55.18 | $8.86 | 9053 |
| 2023-05-18 | 55.52 | $8.88 | 9957 |
| 2023-05-17 | 56.68 | $8.95 | 524 |
| 2023-05-16 | 54.76 | $8.80 | 3628 |
| 2023-05-15 | 55.53 | $8.85 | 4738 |
| 2023-05-12 | 53.65 | $8.70 | 10658 |
| 2023-05-11 | 54.83 | $8.78 | 6294 |
| 2023-05-10 | 59.63 | $9.09 | 7263 |
| 2023-05-09 | 60.61 | $9.15 | 18681 |
| 2023-05-08 | 53.21 | $8.54 | 812 |
| 2023-05-05 | 49.67 | $8.30 | 4512 |
| 2023-05-04 | 48.75 | $8.24 | 9967 |
| 2023-05-03 | 50.51 | $8.36 | 2205 |
| 2023-05-02 | 52.29 | $8.48 | 9280 |
| 2023-05-01 | 60.81 | $8.98 | 86147 |
| 2023-04-28 | 65.25 | $9.20 | 58061 |
| 2023-04-27 | 51.90 | $8.32 | 41306 |
| 2023-04-26 | 55.10 | $8.46 | 1185 |
| 2023-04-25 | 57.26 | $8.55 | 2353 |
| 2023-04-24 | 58.22 | $8.59 | 1849 |
| 2023-04-21 | 55.18 | $8.42 | 8121 |
| 2023-04-20 | 58.26 | $8.55 | 2909 |
| 2023-04-19 | 59.47 | $8.60 | 14692 |
| 2023-04-18 | 61.41 | $8.68 | 4600 |
| 2023-04-17 | 62.63 | $8.73 | 5891 |
| 2023-04-14 | 63.10 | $8.75 | 11058 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.70
2026-07-17
Close Price
$0.82
Vol: 19140
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -49.70 | $0.82 | 19140 |
| 2026-07-16 | -49.46 | $0.82 | 27600 |
| 2026-07-15 | -42.01 | $0.85 | 15688 |
| 2026-07-14 | -46.96 | $0.83 | 75800 |
| 2026-07-13 | -4.95 | $1.00 | 558050 |
| 2026-07-10 | -20.58 | $0.92 | 136386 |
| 2026-07-09 | -52.22 | $0.80 | 160433 |
| 2026-07-08 | -25.30 | $0.90 | 27371 |
| 2026-07-07 | 0.00 | $1.00 | 191533 |
| 2026-07-06 | -3.84 | $0.97 | 195418 |
| 2026-07-02 | -40.93 | $0.81 | 87416 |
| 2026-07-01 | -63.38 | $0.74 | 142600 |
| 2026-06-30 | -96.26 | $0.63 | 27000 |
| 2026-06-29 | -91.59 | $0.67 | 31207 |
| 2026-06-26 | -89.01 | $0.68 | 37100 |
| 2026-06-25 | -85.00 | $0.69 | 35110 |
| 2026-06-24 | -77.33 | $0.74 | 33739 |
| 2026-06-23 | -78.88 | $0.73 | 42341 |
| 2026-06-22 | -80.00 | $0.72 | 22762 |
| 2026-06-18 | -75.00 | $0.75 | 20900 |
| 2026-06-17 | -78.17 | $0.73 | 37000 |
| 2026-06-16 | -78.30 | $0.73 | 57800 |
| 2026-06-15 | -75.86 | $0.74 | 43100 |
| 2026-06-12 | -81.25 | $0.72 | 102456 |
| 2026-06-11 | -84.29 | $0.71 | 65200 |
| 2026-06-10 | -81.43 | $0.73 | 70266 |
| 2026-06-09 | -85.71 | $0.70 | 74600 |
| 2026-06-08 | -85.33 | $0.70 | 118348 |
| 2026-06-05 | -67.11 | $0.83 | 79585 |
| 2026-06-04 | -63.29 | $0.88 | 13744 |
| 2026-06-03 | -65.91 | $0.86 | 46035 |
| 2026-06-02 | -55.25 | $0.94 | 115000 |
| 2026-06-01 | -47.37 | $1.00 | 410019 |
| 2026-05-29 | -69.74 | $0.83 | 235443 |
| 2026-05-28 | -50.00 | $0.98 | 590000 |
| 2026-05-27 | -97.88 | $0.89 | 79783 |
| 2026-05-26 | -86.84 | $0.95 | 88736 |
| 2026-05-22 | -88.70 | $0.94 | 276797 |
| 2026-05-21 | -90.27 | $0.99 | 50300 |
| 2026-05-20 | -96.50 | $1.01 | 105300 |
| 2026-05-19 | -95.00 | $1.06 | 33397 |
| 2026-05-18 | -93.02 | $1.09 | 85437 |
| 2026-05-15 | -100.00 | $1.14 | 48000 |
| 2026-05-14 | -84.06 | $1.26 | 51983 |
| 2026-05-13 | -84.06 | $1.26 | 42800 |
| 2026-05-12 | -84.06 | $1.26 | 27848 |
| 2026-05-11 | -88.41 | $1.23 | 85000 |
| 2026-05-08 | -82.61 | $1.27 | 43815 |
| 2026-05-07 | -76.81 | $1.31 | 11633 |
| 2026-05-06 | -75.36 | $1.32 | 108327 |
| 2026-05-05 | -82.61 | $1.27 | 51440 |
| 2026-05-04 | -79.71 | $1.29 | 39901 |
| 2026-05-01 | -85.51 | $1.25 | 12951 |
| 2026-04-30 | -75.00 | $1.30 | 45100 |
| 2026-04-29 | -79.17 | $1.27 | 96081 |
| 2026-04-28 | -83.33 | $1.24 | 109942 |
| 2026-04-27 | -75.00 | $1.30 | 38896 |
| 2026-04-24 | -72.22 | $1.32 | 52236 |
| 2026-04-23 | -76.39 | $1.29 | 117600 |
| 2026-04-22 | -65.75 | $1.36 | 95856 |
| 2026-04-21 | -60.53 | $1.38 | 75319 |
| 2026-04-20 | -44.87 | $1.49 | 463849 |
| 2026-04-17 | -20.25 | $1.68 | 19.8M |
| 2026-04-16 | -17.14 | $1.34 | 24290 |
| 2026-04-15 | -11.43 | $1.36 | 3387 |
| 2026-04-14 | -5.71 | $1.38 | 8132 |
| 2026-04-13 | -6.45 | $1.34 | 6200 |
| 2026-04-10 | -16.13 | $1.31 | 7830 |
| 2026-04-09 | -9.68 | $1.33 | 5700 |
| 2026-04-08 | -12.90 | $1.32 | 16500 |
| 2026-04-07 | -25.81 | $1.28 | 8345 |
| 2026-04-06 | -16.13 | $1.31 | 26500 |
| 2026-04-02 | -25.81 | $1.28 | 4637 |
| 2026-04-01 | -35.48 | $1.25 | 9202 |
| 2026-03-31 | -43.75 | $1.23 | 16400 |
| 2026-03-30 | -62.50 | $1.17 | 40914 |
| 2026-03-27 | -40.63 | $1.24 | 27622 |
| 2026-03-26 | -3.13 | $1.36 | 30800 |
| 2026-03-25 | -55.88 | $1.20 | 23640 |
| 2026-03-24 | -89.19 | $1.09 | 7200 |
| 2026-03-23 | -91.89 | $1.08 | 12104 |
| 2026-03-20 | -89.47 | $1.09 | 32445 |
| 2026-03-19 | -100.00 | $1.10 | 11042 |
| 2026-03-18 | -100.00 | $1.12 | 22796 |
| 2026-03-17 | -94.87 | $1.16 | 13830 |
| 2026-03-16 | -90.00 | $1.20 | 38942 |
| 2026-03-13 | -81.82 | $1.24 | 34147 |
| 2026-03-12 | -85.71 | $1.23 | 5014 |
| 2026-03-11 | -82.69 | $1.25 | 29399 |
| 2026-03-10 | -86.54 | $1.23 | 49802 |
| 2026-03-09 | -87.30 | $1.24 | 8500 |
| 2026-03-06 | -80.95 | $1.28 | 7314 |
| 2026-03-05 | -81.16 | $1.29 | 5700 |
| 2026-03-04 | -80.81 | $1.35 | 63200 |
| 2026-03-03 | -95.96 | $1.20 | 48100 |
| 2026-03-02 | -95.74 | $1.25 | 26693 |
| 2026-02-27 | -96.74 | $1.26 | 23752 |
| 2026-02-26 | -88.04 | $1.34 | 140310 |
| 2026-02-25 | -89.66 | $1.37 | 36588 |
| 2026-02-24 | -94.25 | $1.33 | 19148 |
| 2026-02-23 | -98.82 | $1.31 | 31343 |
| 2026-02-20 | -97.59 | $1.38 | 51230 |
| 2026-02-19 | -96.55 | $1.44 | 20000 |
| 2026-02-18 | -90.80 | $1.49 | 9600 |
| 2026-02-17 | -95.40 | $1.45 | 30300 |
| 2026-02-13 | -82.76 | $1.56 | 11000 |
| 2026-02-12 | -87.36 | $1.52 | 12600 |
| 2026-02-11 | -75.86 | $1.62 | 49543 |
| 2026-02-10 | -100.00 | $1.52 | 19046 |
| 2026-02-09 | -100.00 | $1.59 | 10047 |
| 2026-02-06 | -89.55 | $1.68 | 41333 |
| 2026-02-05 | -98.51 | $1.62 | 71543 |
| 2026-02-04 | -64.15 | $1.94 | 449635 |
| 2026-02-03 | -62.26 | $1.95 | 17218 |
| 2026-02-02 | -49.06 | $2.02 | 14100 |
| 2026-01-30 | -52.83 | $2.00 | 30019 |
| 2026-01-29 | -66.04 | $1.93 | 30000 |
| 2026-01-28 | -52.83 | $2.00 | 7900 |
| 2026-01-27 | -45.90 | $2.00 | 12700 |
| 2026-01-26 | -36.07 | $2.06 | 12900 |
| 2026-01-23 | -22.95 | $2.14 | 37839 |
| 2026-01-22 | -22.95 | $2.14 | 54422 |
| 2026-01-21 | -1.96 | $2.17 | 86621 |
| 2026-01-20 | -9.43 | $2.10 | 268900 |
| 2026-01-16 | -14.58 | $2.03 | 114910 |
| 2026-01-15 | -19.61 | $2.00 | 47007 |
| 2026-01-14 | -17.86 | $2.00 | 67700 |
| 2026-01-13 | -16.95 | $2.00 | 203723 |
| 2026-01-12 | -30.65 | $1.91 | 124725 |
| 2026-01-09 | -44.12 | $1.80 | 22564 |
| 2026-01-08 | -45.59 | $1.79 | 101862 |
| 2026-01-07 | -41.18 | $1.82 | 29705 |
| 2026-01-06 | -47.06 | $1.78 | 46800 |
| 2026-01-05 | -47.06 | $1.78 | 35989 |
| 2026-01-02 | -33.82 | $1.87 | 21500 |
| 2025-12-31 | -45.59 | $1.79 | 32147 |
| 2025-12-30 | -39.71 | $1.83 | 69519 |
| 2025-12-29 | -26.47 | $1.92 | 144189 |
| 2025-12-26 | -38.57 | $1.83 | 19600 |
| 2025-12-24 | -21.43 | $1.95 | 40200 |
| 2025-12-23 | -14.29 | $2.00 | 227338 |
| 2025-12-22 | -17.24 | $1.88 | 108317 |
| 2025-12-19 | -31.03 | $1.80 | 184200 |
| 2025-12-18 | -53.45 | $1.67 | 16440 |
| 2025-12-17 | -36.21 | $1.77 | 170705 |
| 2025-12-16 | -65.52 | $1.60 | 120143 |
| 2025-12-15 | -50.00 | $1.53 | 121307 |
| 2025-12-12 | -47.62 | $1.48 | 25900 |
| 2025-12-11 | -39.05 | $1.57 | 207542 |
| 2025-12-10 | -36.19 | $1.60 | 53832 |
| 2025-12-09 | -21.90 | $1.75 | 173515 |
| 2025-12-08 | -15.24 | $1.82 | 74303 |
| 2025-12-05 | -13.33 | $1.84 | 182800 |
| 2025-12-04 | -11.43 | $1.86 | 298200 |
| 2025-12-03 | -9.57 | $1.78 | 163941 |
| 2025-12-02 | -27.66 | $1.61 | 57854 |
| 2025-12-01 | -27.66 | $1.61 | 66248 |
| 2025-11-28 | -38.30 | $1.51 | 310239 |
| 2025-11-26 | -22.34 | $1.66 | 453500 |
| 2025-11-25 | -20.21 | $1.68 | 497671 |
| 2025-11-24 | -37.23 | $1.52 | 525022 |
| 2025-11-21 | -38.30 | $1.51 | 551070 |
| 2025-11-20 | -20.21 | $1.68 | 686089 |
| 2025-11-19 | -25.29 | $1.58 | 583541 |
| 2025-11-18 | -22.99 | $1.60 | 1.3M |
| 2025-11-17 | -32.35 | $1.39 | 2.1M |
| 2025-11-14 | -82.35 | $1.05 | 1.2M |
| 2025-11-13 | -89.55 | $1.01 | 1.0M |
| 2025-11-12 | -82.05 | $1.08 | 784700 |
| 2025-11-11 | -87.18 | $1.04 | 529316 |
| 2025-11-10 | -88.46 | $1.03 | 314200 |
| 2025-11-07 | -96.42 | $0.97 | 492044 |
| 2025-11-06 | -95.12 | $1.02 | 211108 |
| 2025-11-05 | -94.32 | $1.03 | 112000 |
| 2025-11-04 | -89.77 | $1.07 | 239828 |
| 2025-11-03 | -94.51 | $1.03 | 198531 |
| 2025-10-31 | -87.13 | $1.11 | 167164 |
| 2025-10-30 | -93.07 | $1.05 | 188500 |
| 2025-10-29 | -91.11 | $1.17 | 289100 |
| 2025-10-28 | -97.18 | $1.30 | 261600 |
| 2025-10-27 | -95.16 | $1.40 | 158468 |
| 2025-10-24 | -98.31 | $1.41 | 89731 |
| 2025-10-23 | -92.86 | $1.47 | 56283 |
| 2025-10-22 | -94.44 | $1.48 | 67919 |
| 2025-10-21 | -81.13 | $1.56 | 32007 |
| 2025-10-20 | -77.36 | $1.58 | 89400 |
| 2025-10-17 | -94.34 | $1.49 | 90800 |
| 2025-10-16 | -80.43 | $1.62 | 65958 |
| 2025-10-15 | -67.39 | $1.68 | 42300 |
| 2025-10-14 | -78.26 | $1.63 | 78087 |
| 2025-10-13 | -89.19 | $1.66 | 82329 |
| 2025-10-10 | -91.67 | $1.66 | 334221 |
| 2025-10-09 | -55.56 | $1.79 | 98306 |
| 2025-10-08 | -50.00 | $1.81 | 85046 |
| 2025-10-07 | -50.00 | $1.81 | 143524 |
| 2025-10-06 | -47.83 | $1.87 | 324214 |
| 2025-10-03 | -66.04 | $1.81 | 139141 |
| 2025-10-02 | -60.38 | $1.84 | 124200 |
| 2025-10-01 | -73.58 | $1.77 | 67220 |
| 2025-09-30 | -86.79 | $1.70 | 60300 |
| 2025-09-29 | -88.68 | $1.69 | 93000 |
| 2025-09-26 | -96.23 | $1.65 | 111916 |
| 2025-09-25 | -100.00 | $1.73 | 62400 |
| 2025-09-24 | -79.07 | $1.82 | 35200 |
| 2025-09-23 | -76.74 | $1.83 | 76800 |
| 2025-09-22 | -67.44 | $1.87 | 53960 |
| 2025-09-19 | -73.58 | $1.87 | 80402 |
| 2025-09-18 | -69.81 | $1.89 | 112201 |
| 2025-09-17 | -81.13 | $1.83 | 98400 |
| 2025-09-16 | -84.91 | $1.81 | 194679 |
| 2025-09-15 | -77.78 | $1.85 | 165522 |
| 2025-09-12 | -76.36 | $1.86 | 68704 |
| 2025-09-11 | -80.56 | $1.87 | 198600 |
| 2025-09-10 | -90.70 | $1.81 | 157736 |
| 2025-09-09 | -82.95 | $1.88 | 223100 |
| 2025-09-08 | -74.77 | $2.00 | 1.1M |
| 2025-09-05 | -96.26 | $1.77 | 48000 |
| 2025-09-04 | -98.50 | $1.75 | 38600 |
| 2025-09-03 | -92.48 | $1.83 | 88333 |
| 2025-09-02 | -93.23 | $1.82 | 175849 |
| 2025-08-29 | -89.23 | $1.90 | 59089 |
| 2025-08-28 | -83.85 | $1.97 | 179775 |
| 2025-08-27 | -99.23 | $1.77 | 143400 |
| 2025-08-26 | -96.00 | $1.86 | 99429 |
| 2025-08-25 | -87.20 | $1.97 | 57946 |
| 2025-08-22 | -76.80 | $2.10 | 354000 |
| 2025-08-21 | -88.00 | $1.96 | 53205 |
| 2025-08-20 | -84.80 | $2.00 | 265814 |
| 2025-08-19 | -96.80 | $1.85 | 337761 |
| 2025-08-18 | -94.00 | $2.12 | 144840 |
| 2025-08-15 | -90.29 | $2.16 | 243079 |
| 2025-08-14 | -84.81 | $2.42 | 104967 |
| 2025-08-13 | -85.54 | $2.47 | 148182 |
| 2025-08-12 | -81.93 | $2.50 | 180489 |
| 2025-08-11 | -89.29 | $2.50 | 286709 |
| 2025-08-08 | -97.33 | $2.52 | 60900 |
| 2025-08-07 | -83.56 | $2.64 | 220377 |
| 2025-08-06 | -67.11 | $2.74 | 125300 |
| 2025-08-05 | -44.35 | $2.74 | 42300 |
| 2025-08-04 | -38.71 | $2.77 | 13100 |
| 2025-08-01 | -38.41 | $2.72 | 69645 |
| 2025-07-31 | -32.00 | $2.77 | 84500 |
| 2025-07-30 | -28.67 | $2.82 | 47130 |
| 2025-07-29 | -31.37 | $2.77 | 100196 |
| 2025-07-28 | -27.22 | $2.82 | 60200 |
| 2025-07-25 | -24.85 | $2.84 | 40046 |
| 2025-07-24 | -17.26 | $2.96 | 64516 |
| 2025-07-23 | -26.79 | $2.80 | 79157 |
| 2025-07-22 | -16.86 | $2.96 | 104200 |
| 2025-07-21 | -13.00 | $2.99 | 379625 |
| 2025-07-18 | -28.64 | $2.66 | 244507 |
| 2025-07-17 | -21.36 | $2.81 | 360221 |
| 2025-07-16 | -7.28 | $3.10 | 256001 |
| 2025-07-15 | -19.42 | $2.85 | 223503 |
| 2025-07-14 | -2.54 | $3.11 | 570796 |
| 2025-07-11 | -7.22 | $2.86 | 522862 |
| 2025-07-10 | -8.88 | $2.73 | 472511 |
| 2025-07-09 | -11.32 | $2.60 | 571800 |
| 2025-07-08 | -16.98 | $2.51 | 790600 |
| 2025-07-07 | -16.67 | $2.04 | 275800 |
| 2025-07-03 | -19.61 | $2.01 | 219121 |
| 2025-07-02 | -32.38 | $1.90 | 973532 |
| 2025-07-01 | -25.71 | $1.97 | 399731 |
| 2025-06-30 | -42.86 | $1.79 | 85947 |
| 2025-06-27 | -60.18 | $1.64 | 26500 |
| 2025-06-26 | -61.95 | $1.62 | 63930 |
| 2025-06-25 | -61.54 | $1.69 | 172608 |
| 2025-06-24 | -62.59 | $1.74 | 268719 |
| 2025-06-23 | -79.59 | $1.49 | 1.3M |
| 2025-06-20 | -100.00 | $1.19 | 700400 |
| 2025-06-18 | -95.12 | $1.73 | 17836 |
| 2025-06-17 | -100.00 | $1.67 | 32928 |
| 2025-06-16 | -96.64 | $1.75 | 20842 |
| 2025-06-13 | -92.44 | $1.80 | 70213 |
| 2025-06-12 | -94.95 | $1.96 | 42400 |
| 2025-06-11 | -84.85 | $2.06 | 41300 |
| 2025-06-10 | -87.41 | $2.09 | 61927 |
| 2025-06-09 | -96.21 | $2.07 | 88021 |
| 2025-06-06 | -94.70 | $2.09 | 29300 |
| 2025-06-05 | -91.67 | $2.13 | 19800 |
| 2025-06-04 | -98.48 | $2.04 | 24300 |
| 2025-06-03 | -93.23 | $2.10 | 10000 |
| 2025-06-02 | -91.73 | $2.12 | 14000 |
| 2025-05-30 | -93.99 | $2.09 | 37120 |
| 2025-05-29 | -85.71 | $2.20 | 31938 |
| 2025-05-28 | -81.20 | $2.26 | 33816 |
| 2025-05-27 | -81.20 | $2.26 | 50857 |
| 2025-05-23 | -85.51 | $2.16 | 128596 |
| 2025-05-22 | -42.21 | $2.69 | 209000 |
| 2025-05-21 | -56.63 | $2.40 | 29671 |
| 2025-05-20 | -53.85 | $2.36 | 30182 |
| 2025-05-19 | -47.12 | $2.44 | 17002 |
| 2025-05-16 | -43.30 | $2.50 | 17187 |
| 2025-05-15 | -39.18 | $2.58 | 37600 |
| 2025-05-14 | -37.11 | $2.62 | 9202 |
| 2025-05-13 | -34.02 | $2.68 | 44800 |
| 2025-05-12 | -17.12 | $2.61 | 83400 |
| 2025-05-09 | -22.41 | $2.30 | 16263 |
| 2025-05-08 | -10.34 | $2.44 | 22254 |
| 2025-05-07 | -19.61 | $2.22 | 27004 |
| 2025-05-06 | -21.43 | $2.17 | 7055 |
| 2025-05-05 | -20.41 | $2.18 | 12700 |
| 2025-05-02 | -28.57 | $2.10 | 10400 |
| 2025-05-01 | -28.57 | $2.10 | 8800 |
| 2025-04-30 | -38.00 | $2.02 | 10108 |
| 2025-04-29 | -51.70 | $2.11 | 16320 |
| 2025-04-28 | -59.06 | $2.01 | 20300 |
| 2025-04-25 | -70.83 | $1.89 | 18200 |
| 2025-04-24 | -76.79 | $1.79 | 16929 |
| 2025-04-23 | -83.11 | $1.77 | 51800 |
| 2025-04-22 | -97.80 | $1.46 | 52030 |
| 2025-04-21 | -98.19 | $1.45 | 89300 |
| 2025-04-17 | -97.30 | $1.67 | 11600 |
| 2025-04-16 | -96.91 | $1.68 | 11542 |
| 2025-04-15 | -91.12 | $1.83 | 24726 |
| 2025-04-14 | -88.03 | $1.91 | 34005 |
| 2025-04-11 | -96.91 | $1.68 | 30997 |
| 2025-04-10 | -98.79 | $1.75 | 13700 |
| 2025-04-09 | -95.14 | $1.84 | 32584 |
| 2025-04-08 | -99.58 | $1.83 | 29400 |
| 2025-04-07 | -97.86 | $1.90 | 36463 |
| 2025-04-04 | -89.47 | $2.15 | 33444 |
| 2025-04-03 | -95.69 | $2.19 | 51614 |
| 2025-04-02 | -93.10 | $2.30 | 26500 |
| 2025-04-01 | -98.97 | $2.26 | 30100 |
| 2025-03-31 | -96.73 | $2.71 | 32126 |
| 2025-03-28 | -91.30 | $2.93 | 18866 |
| 2025-03-27 | -86.96 | $2.99 | 30200 |
| 2025-03-26 | -77.61 | $3.15 | 136566 |
| 2025-03-25 | -7.95 | $4.12 | 15426 |
| 2025-03-24 | -27.27 | $3.95 | 11700 |
| 2025-03-21 | 0.00 | $4.19 | 36401 |
| 2025-03-20 | -7.06 | $4.10 | 30218 |
| 2025-03-19 | -48.78 | $3.73 | 12227 |
| 2025-03-18 | -58.14 | $3.67 | 1855 |
| 2025-03-17 | -43.02 | $3.80 | 7217 |
| 2025-03-14 | -39.08 | $3.84 | 9100 |
| 2025-03-13 | -39.77 | $3.84 | 6703 |
| 2025-03-12 | -55.68 | $3.70 | 12845 |
| 2025-03-11 | -60.23 | $3.66 | 8623 |
| 2025-03-10 | -58.43 | $3.68 | 25047 |
| 2025-03-07 | -16.85 | $4.05 | 35611 |
| 2025-03-06 | -61.80 | $3.65 | 13535 |
| 2025-03-05 | -76.40 | $3.52 | 30200 |
| 2025-03-04 | -91.49 | $3.39 | 36102 |
| 2025-03-03 | -100.00 | $3.39 | 12473 |
| 2025-02-28 | -45.12 | $3.95 | 43000 |
| 2025-02-27 | -59.76 | $3.83 | 15132 |
| 2025-02-26 | -48.78 | $3.92 | 5718 |
| 2025-02-25 | -63.41 | $3.80 | 15500 |
| 2025-02-24 | -64.15 | $3.98 | 22700 |
| 2025-02-21 | -63.16 | $4.00 | 15714 |
| 2025-02-20 | -63.16 | $4.00 | 27500 |
| 2025-02-19 | -75.44 | $3.93 | 13700 |
| 2025-02-18 | -35.09 | $4.16 | 15316 |
| 2025-02-14 | -35.09 | $4.16 | 18608 |
| 2025-02-13 | -29.82 | $4.19 | 19700 |
| 2025-02-12 | -61.40 | $4.01 | 4300 |
| 2025-02-11 | -65.15 | $4.02 | 8375 |
| 2025-02-10 | -46.75 | $4.20 | 29289 |
| 2025-02-07 | -58.82 | $4.16 | 25500 |
| 2025-02-06 | -58.82 | $4.16 | 14200 |
| 2025-02-05 | -62.79 | $4.13 | 10800 |
| 2025-02-04 | -79.14 | $4.10 | 12952 |
| 2025-02-03 | -63.31 | $4.32 | 20842 |
| 2025-01-31 | -86.84 | $4.19 | 19234 |
| 2025-01-30 | -80.34 | $4.19 | 11814 |
| 2025-01-29 | -86.04 | $4.09 | 9549 |
| 2025-01-28 | -85.39 | $4.15 | 24547 |
| 2025-01-27 | -86.04 | $4.09 | 26400 |
| 2025-01-24 | -85.93 | $4.10 | 42344 |
| 2025-01-23 | -83.98 | $4.28 | 21511 |
| 2025-01-22 | -84.52 | $4.23 | 29500 |
| 2025-01-21 | -85.39 | $4.15 | 32200 |
| 2025-01-17 | -83.44 | $4.33 | 108017 |
| 2025-01-16 | -86.04 | $4.09 | 47036 |
| 2025-01-15 | -84.85 | $4.20 | 43755 |
| 2025-01-14 | -84.20 | $4.26 | 24838 |
| 2025-01-13 | -84.85 | $4.20 | 157400 |
| 2025-01-10 | -80.95 | $4.56 | 91932 |
| 2025-01-08 | -84.63 | $4.22 | 59041 |
| 2025-01-07 | -83.23 | $4.35 | 87249 |
| 2025-01-06 | -83.23 | $4.35 | 204738 |
| 2025-01-03 | -81.49 | $4.51 | 362412 |
| 2025-01-02 | -81.71 | $4.49 | 5.9M |
| 2024-12-31 | -94.59 | $3.30 | 1.2M |
| 2024-12-30 | -90.26 | $3.70 | 1.8M |
| 2024-12-27 | -7.79 | $9.33 | 612800 |
| 2024-12-26 | -58.70 | $5.97 | 38376 |
| 2024-12-24 | -43.82 | $6.68 | 137200 |
| 2024-12-23 | -33.33 | $7.18 | 235047 |
| 2024-12-20 | 0.00 | $8.77 | 527940 |
| 2024-12-19 | -62.64 | $4.65 | 83100 |
| 2024-12-18 | -59.77 | $4.70 | 107033 |
| 2024-12-17 | -57.93 | $4.79 | 76561 |
| 2024-12-16 | -43.35 | $4.99 | 112030 |
| 2024-12-13 | -38.73 | $5.07 | 55314 |
| 2024-12-12 | -31.21 | $5.20 | 133550 |
| 2024-12-11 | -28.32 | $5.25 | 26100 |
| 2024-12-10 | -43.75 | $4.97 | 50700 |
| 2024-12-09 | -39.66 | $5.03 | 95312 |
| 2024-12-06 | -26.26 | $5.27 | 35913 |
| 2024-12-05 | -37.43 | $5.07 | 150231 |
| 2024-12-04 | -36.31 | $5.09 | 146423 |
| 2024-12-03 | -14.53 | $5.48 | 262888 |
| 2024-12-02 | -24.52 | $5.11 | 337173 |
| 2024-11-29 | -29.58 | $4.44 | 12500 |
| 2024-11-27 | -21.13 | $4.50 | 62900 |
| 2024-11-26 | -34.78 | $4.24 | 46543 |
| 2024-11-25 | -19.57 | $4.31 | 55050 |
| 2024-11-22 | -26.09 | $4.28 | 19023 |
| 2024-11-21 | -58.70 | $4.13 | 54663 |
| 2024-11-20 | -17.39 | $4.32 | 28290 |
| 2024-11-19 | -32.61 | $4.25 | 16844 |
| 2024-11-18 | -65.22 | $4.10 | 6200 |
| 2024-11-15 | -76.09 | $4.05 | 25600 |
| 2024-11-14 | -65.22 | $4.10 | 11823 |
| 2024-11-13 | -54.35 | $4.15 | 44796 |
| 2024-11-12 | -42.00 | $4.23 | 29502 |
| 2024-11-11 | -86.00 | $4.01 | 24200 |
| 2024-11-08 | -85.45 | $4.02 | 6100 |
| 2024-11-07 | -87.50 | $4.01 | 5300 |
| 2024-11-06 | -89.29 | $4.00 | 14400 |
| 2024-11-05 | -98.21 | $3.95 | 11497 |
| 2024-11-04 | -98.21 | $3.95 | 13500 |
| 2024-11-01 | -92.65 | $4.05 | 8934 |
| 2024-10-31 | -82.35 | $4.12 | 34893 |
| 2024-10-30 | -94.31 | $4.11 | 15960 |
| 2024-10-29 | -92.62 | $4.14 | 16800 |
| 2024-10-28 | -71.92 | $4.22 | 11305 |
| 2024-10-25 | -48.06 | $4.28 | 5049 |
| 2024-10-24 | -80.46 | $4.24 | 6702 |
| 2024-10-23 | -83.15 | $4.28 | 9946 |
| 2024-10-22 | -84.83 | $4.24 | 7641 |
| 2024-10-21 | -86.41 | $4.16 | 15900 |
| 2024-10-18 | -85.69 | $4.21 | 17516 |
| 2024-10-17 | -83.98 | $4.33 | 23700 |
| 2024-10-16 | -82.83 | $4.41 | 18800 |
| 2024-10-15 | -84.41 | $4.30 | 13536 |
| 2024-10-14 | -82.98 | $4.40 | 36329 |
| 2024-10-11 | -84.69 | $4.28 | 30100 |
| 2024-10-10 | -85.84 | $4.20 | 41920 |
| 2024-10-09 | -84.41 | $4.30 | 60700 |
| 2024-10-08 | -84.41 | $4.30 | 45600 |
| 2024-10-07 | -84.26 | $4.31 | 159722 |
| 2024-10-04 | -83.69 | $4.35 | 154884 |
| 2024-10-03 | -82.69 | $4.42 | 228039 |
| 2024-10-02 | -79.54 | $4.64 | 244817 |
| 2024-10-01 | -85.41 | $4.23 | 388400 |
| 2024-09-30 | -81.97 | $4.47 | 1.7M |
| 2024-09-27 | -85.16 | $4.75 | 2.9M |
| 2024-09-26 | -37.31 | $8.48 | 180017 |
| 2024-09-25 | -38.83 | $8.41 | 101015 |
| 2024-09-24 | -0.85 | $10.16 | 635900 |
| 2024-09-23 | -1.81 | $8.78 | 35931 |
| 2024-09-20 | -28.78 | $7.50 | 15776 |
| 2024-09-19 | -22.66 | $7.67 | 15327 |
| 2024-09-18 | -21.22 | $7.71 | 15800 |
| 2024-09-17 | -20.14 | $7.74 | 19233 |
| 2024-09-16 | -21.22 | $7.71 | 16400 |
| 2024-09-13 | -20.50 | $7.73 | 17000 |
| 2024-09-12 | -25.43 | $7.56 | 15400 |
| 2024-09-11 | -25.77 | $7.55 | 17400 |
| 2024-09-10 | -43.30 | $7.04 | 15517 |
| 2024-09-09 | -53.95 | $6.73 | 15349 |
| 2024-09-06 | -65.64 | $6.39 | 8227 |
| 2024-09-05 | -51.20 | $6.81 | 21300 |
| 2024-09-04 | -41.58 | $7.09 | 28481 |
| 2024-09-03 | -14.09 | $7.89 | 49815 |
| 2024-08-30 | -33.68 | $7.32 | 218100 |
| 2024-08-29 | -88.51 | $5.69 | 10442 |
| 2024-08-28 | -91.19 | $5.62 | 15522 |
| 2024-08-27 | -87.74 | $5.71 | 15500 |
| 2024-08-26 | -87.36 | $5.72 | 15700 |
| 2024-08-23 | -87.74 | $5.71 | 17600 |
| 2024-08-22 | -86.97 | $5.73 | 15600 |
| 2024-08-21 | -91.19 | $5.62 | 10548 |
| 2024-08-20 | -90.11 | $5.65 | 23347 |
| 2024-08-19 | -82.89 | $5.84 | 25300 |
| 2024-08-16 | -76.81 | $6.00 | 61857 |
| 2024-08-15 | -88.01 | $5.74 | 24900 |
| 2024-08-14 | -100.00 | $5.43 | 21900 |
| 2024-08-13 | -94.33 | $5.70 | 21200 |
| 2024-08-12 | -100.00 | $5.50 | 10900 |
| 2024-08-09 | -100.00 | $5.53 | 20700 |
| 2024-08-08 | -95.60 | $5.77 | 43100 |
| 2024-08-07 | -92.19 | $5.96 | 20200 |
| 2024-08-06 | -92.79 | $5.94 | 20330 |
| 2024-08-05 | -98.44 | $5.87 | 8337 |
| 2024-08-02 | -100.00 | $6.43 | 21510 |
| 2024-08-01 | -88.02 | $7.34 | 30745 |
| 2024-07-31 | -95.83 | $7.19 | 25404 |
| 2024-07-30 | -86.46 | $7.37 | 30200 |
| 2024-07-29 | -97.58 | $7.42 | 22211 |
| 2024-07-26 | -87.27 | $7.59 | 20708 |
| 2024-07-25 | -92.12 | $7.51 | 20300 |
| 2024-07-24 | -84.85 | $7.63 | 21735 |
| 2024-07-23 | -65.45 | $7.95 | 20012 |
| 2024-07-22 | -53.06 | $7.99 | 20147 |
| 2024-07-19 | -46.19 | $8.00 | 30974 |
| 2024-07-18 | -33.91 | $8.25 | 30227 |
| 2024-07-17 | -4.31 | $8.70 | 30421 |
| 2024-07-16 | -18.50 | $8.23 | 30695 |
| 2024-07-15 | -52.50 | $7.55 | 46910 |
| 2024-07-12 | -55.00 | $7.50 | 32682 |
| 2024-07-11 | -49.00 | $7.62 | 31115 |
| 2024-07-10 | -51.00 | $7.58 | 35139 |
| 2024-07-09 | -35.53 | $7.79 | 34018 |
| 2024-07-08 | -35.09 | $7.80 | 33726 |
| 2024-07-05 | -28.07 | $7.96 | 45845 |
| 2024-07-03 | -28.07 | $7.96 | 40831 |
| 2024-07-02 | -30.26 | $7.91 | 52008 |
| 2024-07-01 | -31.58 | $7.88 | 47355 |
| 2024-06-28 | -1.75 | $8.56 | 62495 |
| 2024-06-27 | -3.56 | $8.49 | 65770 |
| 2024-06-26 | -11.47 | $8.25 | 66226 |
| 2024-06-25 | -35.78 | $7.72 | 70480 |
| 2024-06-24 | -55.05 | $7.30 | 62892 |
| 2024-06-21 | -66.06 | $7.06 | 81902 |
| 2024-06-20 | -76.61 | $6.83 | 58601 |
| 2024-06-18 | -82.11 | $6.71 | 56844 |
| 2024-06-17 | -77.98 | $6.80 | 75329 |
| 2024-06-14 | -82.57 | $6.70 | 11318 |
| 2024-06-13 | -79.64 | $6.77 | 11144 |
| 2024-06-12 | -77.38 | $6.82 | 12045 |
| 2024-06-11 | -71.04 | $6.96 | 15758 |
| 2024-06-10 | -88.24 | $6.58 | 16746 |
| 2024-06-07 | -99.00 | $6.55 | 8229 |
| 2024-06-06 | -87.07 | $7.25 | 3826 |
| 2024-06-05 | -82.44 | $7.81 | 7368 |
| 2024-06-04 | -54.20 | $8.18 | 14087 |
| 2024-06-03 | -41.98 | $8.34 | 12789 |
| 2024-05-31 | -42.45 | $8.30 | 10892 |
| 2024-05-30 | -41.01 | $8.32 | 11237 |
| 2024-05-29 | -31.65 | $8.45 | 12466 |
| 2024-05-28 | -21.39 | $8.49 | 14905 |
| 2024-05-24 | -37.97 | $8.18 | 10997 |
| 2024-05-23 | -53.85 | $8.10 | 12286 |
| 2024-05-22 | -64.09 | $8.09 | 10173 |
| 2024-05-21 | -67.68 | $8.08 | 14451 |
| 2024-05-20 | -67.99 | $8.07 | 17195 |
| 2024-05-17 | -68.29 | $8.06 | 743 |
| 2024-05-16 | -58.54 | $8.38 | 2478 |
| 2024-05-15 | -58.54 | $8.38 | 338 |
| 2024-05-14 | -70.43 | $7.99 | 2680 |
| 2024-05-13 | -67.07 | $8.10 | 1240 |
| 2024-05-10 | -70.73 | $7.98 | 211 |
| 2024-05-09 | -69.51 | $8.02 | 863 |
| 2024-05-08 | -67.68 | $8.08 | 2455 |
| 2024-05-07 | -68.90 | $8.04 | 987 |
| 2024-05-06 | -67.99 | $8.07 | 1328 |
| 2024-05-03 | -59.15 | $8.36 | 1801 |
| 2024-05-02 | -70.43 | $7.99 | 5319 |
| 2024-05-01 | -82.01 | $7.61 | 823 |
| 2024-04-30 | -100.00 | $7.02 | 8757 |
| 2024-04-29 | -97.37 | $8.08 | 13562 |
| 2024-04-26 | -68.42 | $8.74 | 18837 |
| 2024-04-25 | -54.82 | $9.05 | 16343 |
| 2024-04-24 | -28.51 | $9.65 | 24793 |
| 2024-04-23 | -50.63 | $8.80 | 12553 |
| 2024-04-19 | -82.28 | $8.30 | 110 |
| 2024-04-17 | -94.94 | $8.10 | 773 |
| 2024-04-16 | -96.33 | $8.10 | 934 |
| 2024-04-15 | -86.70 | $8.31 | 2744 |
| 2024-04-11 | -89.91 | $8.24 | 193 |
| 2024-04-10 | -96.79 | $8.09 | 445 |
| 2024-04-09 | -90.83 | $8.22 | 527 |
| 2024-04-08 | -100.00 | $8.02 | 962 |
| 2024-04-05 | -99.50 | $8.21 | 1711 |
| 2024-04-04 | -96.35 | $8.35 | — |
| 2024-04-03 | -96.35 | $8.35 | 652 |
| 2024-04-02 | -97.83 | $8.35 | 339 |
| 2024-04-01 | -91.30 | $8.56 | 135 |
| 2024-03-28 | -90.06 | $8.60 | 1293 |
| 2024-03-27 | -97.79 | $8.40 | 1654 |
| 2024-03-25 | -77.05 | $9.15 | 1440 |
| 2024-03-22 | -87.87 | $8.82 | 528 |
| 2024-03-21 | -95.08 | $8.60 | 435 |
| 2024-03-20 | -84.92 | $8.91 | 4522 |
| 2024-03-19 | -81.97 | $9.00 | 457 |
| 2024-03-13 | -65.90 | $9.49 | 1630 |
| 2024-03-12 | -60.98 | $9.64 | 3613 |
| 2024-03-11 | -89.65 | $8.80 | 616 |
| 2024-03-08 | -98.52 | $8.50 | 1225 |
| 2024-03-07 | -94.67 | $8.63 | 2328 |
| 2024-03-06 | -78.24 | $9.19 | 3413 |
| 2024-03-05 | -82.94 | $9.03 | 2795 |
| 2024-03-04 | -82.35 | $9.05 | 4827 |
| 2024-03-01 | -86.47 | $8.91 | 6982 |
| 2024-02-29 | -97.65 | $8.53 | 14099 |
| 2024-02-28 | -53.52 | $10.10 | 10457 |
| 2024-02-27 | -48.93 | $10.25 | 1107 |
| 2024-02-26 | -48.93 | $10.25 | 13053 |
| 2024-02-23 | -53.52 | $10.10 | 2574 |
| 2024-02-22 | -68.81 | $9.60 | 179 |
| 2024-02-21 | -68.81 | $9.60 | 656 |
| 2024-02-20 | -71.56 | $9.51 | 2358 |
| 2024-02-16 | -64.29 | $10.03 | 6162 |
| 2024-02-14 | -66.44 | $10.03 | 1323 |
| 2024-02-13 | -78.01 | $9.53 | 695 |
| 2024-02-12 | -65.43 | $10.16 | 2288 |
| 2024-02-09 | -69.51 | $10.08 | 1172 |
| 2024-02-08 | -57.62 | $10.97 | 4268 |
| 2024-02-07 | -58.16 | $10.94 | 2432 |
| 2024-02-06 | -70.92 | $10.22 | 11030 |
| 2024-02-05 | -87.41 | $9.29 | 11903 |
| 2024-02-01 | -87.27 | $9.49 | 4922 |
| 2024-01-30 | -93.17 | $9.17 | 1325 |
| 2024-01-29 | -93.17 | $9.17 | 1294 |
| 2024-01-26 | -95.02 | $9.07 | 4531 |
| 2024-01-25 | -94.02 | $9.50 | 5571 |
| 2024-01-24 | -95.50 | $9.76 | 1842 |
| 2024-01-23 | -91.43 | $9.95 | 3315 |
| 2024-01-22 | -85.01 | $10.25 | 15526 |
| 2024-01-19 | -64.67 | $11.20 | 409 |
| 2024-01-18 | -64.67 | $11.20 | 3380 |
| 2024-01-17 | -68.08 | $11.00 | 5289 |
| 2024-01-16 | -27.39 | $12.90 | 535 |
| 2024-01-12 | -25.62 | $12.66 | 2809 |
| 2024-01-11 | -25.94 | $12.64 | 5294 |
| 2024-01-09 | -17.73 | $13.14 | 3699 |
| 2024-01-08 | -9.03 | $13.67 | 7049 |
| 2024-01-04 | -20.46 | $12.60 | 794 |
| 2024-01-03 | -22.24 | $12.50 | 5595 |
| 2024-01-02 | -6.41 | $13.39 | 7782 |
| 2023-12-29 | -24.56 | $12.37 | 8047 |
| 2023-12-28 | -24.20 | $12.39 | 16910 |
| 2023-12-27 | -12.30 | $13.00 | 7094 |
| 2023-12-26 | -0.98 | $13.69 | 3778 |
| 2023-12-22 | 0.00 | $13.70 | 2518 |
| 2023-12-21 | -0.50 | $13.46 | 17882 |
| 2023-12-20 | -4.37 | $12.75 | 4610 |
| 2023-12-19 | -13.65 | $12.18 | 5071 |
| 2023-12-18 | -21.59 | $11.75 | 22210 |
| 2023-12-15 | -0.27 | $11.18 | 24713 |
| 2023-12-14 | -23.30 | $10.20 | 44150 |
| 2023-12-13 | -43.47 | $9.49 | 1535 |
| 2023-12-12 | -53.41 | $9.14 | 48457 |
| 2023-12-11 | -59.38 | $8.93 | 47596 |
| 2023-12-08 | -29.82 | $8.70 | 18688 |
| 2023-12-07 | -16.92 | $8.87 | 4946 |
| 2023-12-06 | -22.97 | $8.70 | 15074 |
| 2023-12-05 | -14.63 | $8.85 | 3806 |
| 2023-12-04 | -7.89 | $9.00 | 155 |
| 2023-11-24 | -29.90 | $8.34 | 568 |
| 2023-11-22 | -12.71 | $8.84 | 881 |
| 2023-11-14 | -49.52 | $7.65 | 111 |
| 2023-11-03 | -36.51 | $8.06 | 558 |
| 2023-11-02 | -14.56 | $8.75 | 460 |
| 2023-11-01 | -28.80 | $8.30 | 1221 |
| 2023-10-31 | -31.01 | $8.23 | 884 |
| 2023-10-30 | -0.62 | $9.19 | 12520 |
| 2023-10-27 | -8.75 | $8.19 | 2559 |
| 2023-10-26 | -24.58 | $7.81 | 4316 |
| 2023-10-23 | -24.58 | $7.81 | 498 |
| 2023-10-20 | -25.00 | $7.80 | 1186 |
| 2023-10-18 | -28.33 | $7.72 | 8273 |
| 2023-10-17 | -27.92 | $7.73 | 604 |
| 2023-10-16 | -32.50 | $7.62 | 1423 |
| 2023-10-13 | -30.00 | $7.68 | 2644 |
| 2023-10-12 | -24.24 | $7.25 | 1162 |
| 2023-10-11 | -39.39 | $7.00 | 9451 |
| 2023-10-10 | -46.06 | $6.89 | 2374 |
| 2023-10-09 | -33.33 | $7.10 | 9129 |
| 2023-10-06 | -60.00 | $6.48 | 3188 |
| 2023-10-05 | -59.17 | $6.49 | 5367 |
| 2023-10-04 | -95.00 | $6.06 | 409 |
| 2023-10-03 | -95.83 | $6.05 | 273 |
| 2023-10-02 | -95.00 | $6.06 | 290 |
| 2023-09-29 | -96.67 | $6.05 | 730 |
| 2023-09-22 | -98.67 | $6.02 | 2523 |
| 2023-09-21 | -99.32 | $6.05 | 285 |
| 2023-09-20 | -100.00 | $6.04 | 1694 |
| 2023-09-19 | -94.41 | $6.15 | 549 |
| 2023-09-15 | -76.92 | $6.40 | 366 |
| 2023-09-13 | -99.30 | $6.08 | 1219 |
| 2023-09-12 | -100.00 | $6.07 | 4662 |
| 2023-09-11 | -100.00 | $6.71 | 301 |
| 2023-09-08 | -89.66 | $6.80 | 4899 |
| 2023-09-05 | -100.00 | $6.71 | 436 |
| 2023-09-01 | -66.17 | $6.71 | 5653 |
| 2023-08-31 | -62.41 | $6.76 | 5938 |
| 2023-08-30 | -64.66 | $6.73 | 875 |
| 2023-08-29 | -63.91 | $6.74 | 1514 |
| 2023-08-28 | -61.31 | $6.75 | 294 |
| 2023-08-25 | -61.31 | $6.75 | 623 |
| 2023-08-23 | -59.85 | $6.77 | 2724 |
| 2023-08-22 | -51.82 | $6.88 | 971 |
| 2023-08-18 | -45.99 | $6.96 | 2625 |
| 2023-08-17 | -64.23 | $6.71 | 3183 |
| 2023-08-16 | -55.24 | $6.80 | 416 |
| 2023-08-15 | -55.24 | $6.80 | 349 |
| 2023-08-14 | -53.85 | $6.82 | 4362 |
| 2023-08-11 | -48.25 | $6.90 | 1328 |
| 2023-08-10 | -45.45 | $6.94 | 4612 |
| 2023-08-08 | -27.27 | $7.20 | 1927 |
| 2023-08-07 | -0.67 | $7.58 | 868 |
| 2023-08-04 | -30.51 | $7.05 | 610 |
| 2023-08-03 | 0.00 | $7.59 | 6239 |
| 2023-08-02 | -14.19 | $7.08 | 955 |
| 2023-08-01 | -14.19 | $7.08 | 1387 |
| 2023-07-31 | -64.04 | $6.54 | 2116 |
| 2023-07-28 | -55.71 | $6.78 | 1235 |
| 2023-07-27 | -77.41 | $6.35 | 1035 |
| 2023-07-26 | -83.90 | $6.24 | 1682 |
| 2023-07-25 | -82.40 | $6.28 | 653 |
| 2023-07-24 | -75.82 | $6.47 | 752 |
| 2023-07-21 | -83.87 | $6.26 | 2592 |
| 2023-07-20 | -75.79 | $6.50 | 3469 |
| 2023-07-19 | -76.31 | $6.49 | 5218 |
| 2023-07-18 | -67.01 | $6.78 | 2888 |
| 2023-07-17 | -61.89 | $6.98 | 6661 |
| 2023-07-14 | -56.74 | $7.19 | 22098 |
| 2023-07-13 | -58.31 | $7.14 | 6013 |
| 2023-07-12 | -63.80 | $6.99 | 23936 |
| 2023-07-11 | -77.30 | $6.55 | 11812 |
| 2023-07-10 | -97.55 | $5.89 | 2158 |
| 2023-07-07 | -100.00 | $5.81 | 13383 |
| 2023-07-06 | -91.43 | $6.25 | 13332 |
| 2023-07-05 | -99.22 | $6.57 | 15814 |
| 2023-07-03 | -94.67 | $7.00 | 45066 |
| 2023-06-30 | -65.26 | $7.89 | 3710 |
| 2023-06-29 | -48.95 | $8.20 | 2378 |
| 2023-06-28 | -70.00 | $7.80 | 25068 |
| 2023-06-27 | -74.26 | $8.39 | 1484 |
| 2023-06-26 | -45.52 | $8.53 | 4385 |
| 2023-06-23 | -50.71 | $8.49 | 10986 |
| 2023-06-22 | -50.00 | $8.65 | 523 |
| 2023-06-21 | -48.82 | $8.67 | 1707 |
| 2023-06-20 | -47.06 | $8.70 | 5673 |
| 2023-06-16 | -59.35 | $8.67 | 5705 |
| 2023-06-14 | -43.93 | $9.00 | 3994 |
| 2023-06-13 | -44.86 | $8.98 | 389 |
| 2023-06-12 | -41.12 | $9.06 | 3007 |
| 2023-06-09 | -48.60 | $8.90 | 1282 |
| 2023-06-08 | -42.99 | $9.02 | 1262 |
| 2023-06-07 | -53.27 | $8.80 | 1045 |
| 2023-06-06 | -39.25 | $9.10 | 5115 |
| 2023-06-05 | -53.74 | $8.79 | 5766 |
| 2023-06-02 | -48.60 | $8.90 | 6975 |
| 2023-06-01 | -78.97 | $8.25 | 8852 |
| 2023-05-31 | -71.96 | $8.40 | 5721 |
| 2023-05-30 | -68.22 | $8.48 | 686 |
| 2023-05-26 | -67.29 | $8.50 | 5184 |
| 2023-05-25 | -79.19 | $8.62 | 14376 |
| 2023-05-24 | -60.05 | $9.20 | 5395 |
| 2023-05-23 | -64.78 | $9.00 | 2558 |
| 2023-05-22 | -57.45 | $9.31 | 4585 |
| 2023-05-19 | -68.09 | $8.86 | 9053 |
| 2023-05-18 | -67.61 | $8.88 | 9957 |
| 2023-05-17 | -65.96 | $8.95 | 524 |
| 2023-05-16 | -69.50 | $8.80 | 3628 |
| 2023-05-15 | -68.32 | $8.85 | 4738 |
| 2023-05-12 | -71.87 | $8.70 | 10658 |
| 2023-05-11 | -69.98 | $8.78 | 6294 |
| 2023-05-10 | -62.65 | $9.09 | 7263 |
| 2023-05-09 | -61.23 | $9.15 | 18681 |
| 2023-05-08 | -75.65 | $8.54 | 812 |
| 2023-05-05 | -81.32 | $8.30 | 4512 |
| 2023-05-04 | -82.74 | $8.24 | 9967 |
| 2023-05-03 | -79.91 | $8.36 | 2205 |
| 2023-05-02 | -77.07 | $8.48 | 9280 |
| 2023-05-01 | -65.25 | $8.98 | 86147 |
| 2023-04-28 | -60.05 | $9.20 | 58061 |
| 2023-04-27 | -43.75 | $8.32 | 41306 |
| 2023-04-26 | -65.33 | $8.46 | 1185 |
| 2023-04-25 | -53.33 | $8.55 | 2353 |
| 2023-04-24 | -48.00 | $8.59 | 1849 |
| 2023-04-21 | -70.67 | $8.42 | 8121 |
| 2023-04-20 | -53.33 | $8.55 | 2909 |
| 2023-04-19 | -46.67 | $8.60 | 14692 |
| 2023-04-18 | -36.00 | $8.68 | 4600 |
| 2023-04-17 | -25.29 | $8.73 | 5891 |
| 2023-04-14 | -19.05 | $8.75 | 11058 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.90
2026-07-17
Close Price
$0.82
Vol: 19140Average Directional Index - Detailed Analysis
Minimum
5.08
Average
23.57
Maximum
58.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.90 | $0.82 | 19140 |
| 2026-07-16 | 30.32 | $0.82 | 27600 |
| 2026-07-15 | 30.86 | $0.85 | 15688 |
| 2026-07-14 | 31.42 | $0.83 | 75800 |
| 2026-07-13 | 32.02 | $1.00 | 558050 |
| 2026-07-10 | 33.47 | $0.92 | 136386 |
| 2026-07-09 | 34.54 | $0.80 | 160433 |
| 2026-07-08 | 35.53 | $0.90 | 27371 |
| 2026-07-07 | 37.39 | $1.00 | 191533 |
| 2026-07-06 | 39.34 | $0.97 | 195418 |
| 2026-07-02 | 41.27 | $0.81 | 87416 |
| 2026-07-01 | 42.10 | $0.74 | 142600 |
| 2026-06-30 | 42.96 | $0.63 | 27000 |
| 2026-06-29 | 42.08 | $0.67 | 31207 |
| 2026-06-26 | 41.24 | $0.68 | 37100 |
| 2026-06-25 | 40.36 | $0.69 | 35110 |
| 2026-06-24 | 39.55 | $0.74 | 33739 |
| 2026-06-23 | 38.89 | $0.73 | 42341 |
| 2026-06-22 | 38.19 | $0.72 | 22762 |
| 2026-06-18 | 37.52 | $0.75 | 20900 |
| 2026-06-17 | 36.91 | $0.73 | 37000 |
| 2026-06-16 | 36.26 | $0.73 | 57800 |
| 2026-06-15 | 35.54 | $0.74 | 43100 |
| 2026-06-12 | 34.59 | $0.72 | 102456 |
| 2026-06-11 | 33.29 | $0.71 | 65200 |
| 2026-06-10 | 31.83 | $0.73 | 70266 |
| 2026-06-09 | 30.40 | $0.70 | 74600 |
| 2026-06-08 | 28.84 | $0.70 | 118348 |
| 2026-06-05 | 27.23 | $0.83 | 79585 |
| 2026-06-04 | 25.75 | $0.88 | 13744 |
| 2026-06-03 | 24.42 | $0.86 | 46035 |
| 2026-06-02 | 22.92 | $0.94 | 115000 |
| 2026-06-01 | 21.55 | $1.00 | 410019 |
| 2026-05-29 | 20.10 | $0.83 | 235443 |
| 2026-05-28 | 18.57 | $0.98 | 590000 |
| 2026-05-27 | 16.97 | $0.89 | 79783 |
| 2026-05-26 | 16.24 | $0.95 | 88736 |
| 2026-05-22 | 15.57 | $0.94 | 276797 |
| 2026-05-21 | 14.87 | $0.99 | 50300 |
| 2026-05-20 | 14.41 | $1.01 | 105300 |
| 2026-05-19 | 14.17 | $1.06 | 33397 |
| 2026-05-18 | 14.13 | $1.09 | 85437 |
| 2026-05-15 | 14.20 | $1.14 | 48000 |
| 2026-05-14 | 14.73 | $1.26 | 51983 |
| 2026-05-13 | 15.34 | $1.26 | 42800 |
| 2026-05-12 | 15.98 | $1.26 | 27848 |
| 2026-05-11 | 16.52 | $1.23 | 85000 |
| 2026-05-08 | 17.39 | $1.27 | 43815 |
| 2026-05-07 | 17.92 | $1.31 | 11633 |
| 2026-05-06 | 18.21 | $1.32 | 108327 |
| 2026-05-05 | 18.62 | $1.27 | 51440 |
| 2026-05-04 | 18.79 | $1.29 | 39901 |
| 2026-05-01 | 19.01 | $1.25 | 12951 |
| 2026-04-30 | 19.24 | $1.30 | 45100 |
| 2026-04-29 | 19.42 | $1.27 | 96081 |
| 2026-04-28 | 19.62 | $1.24 | 109942 |
| 2026-04-27 | 19.99 | $1.30 | 38896 |
| 2026-04-24 | 19.80 | $1.32 | 52236 |
| 2026-04-23 | 19.71 | $1.29 | 117600 |
| 2026-04-22 | 19.55 | $1.36 | 95856 |
| 2026-04-21 | 19.39 | $1.38 | 75319 |
| 2026-04-20 | 18.50 | $1.49 | 463849 |
| 2026-04-17 | 17.36 | $1.68 | 19.8M |
| 2026-04-16 | 16.16 | $1.34 | 24290 |
| 2026-04-15 | 16.69 | $1.36 | 3387 |
| 2026-04-14 | 17.04 | $1.38 | 8132 |
| 2026-04-13 | 17.40 | $1.34 | 6200 |
| 2026-04-10 | 18.01 | $1.31 | 7830 |
| 2026-04-09 | 18.89 | $1.33 | 5700 |
| 2026-04-08 | 19.82 | $1.32 | 16500 |
| 2026-04-07 | 20.79 | $1.28 | 8345 |
| 2026-04-06 | 21.67 | $1.31 | 26500 |
| 2026-04-02 | 22.60 | $1.28 | 4637 |
| 2026-04-01 | 23.11 | $1.25 | 9202 |
| 2026-03-31 | 24.16 | $1.23 | 16400 |
| 2026-03-30 | 24.89 | $1.17 | 40914 |
| 2026-03-27 | 25.54 | $1.24 | 27622 |
| 2026-03-26 | 26.64 | $1.36 | 30800 |
| 2026-03-25 | 27.85 | $1.20 | 23640 |
| 2026-03-24 | 28.11 | $1.09 | 7200 |
| 2026-03-23 | 27.71 | $1.08 | 12104 |
| 2026-03-20 | 26.92 | $1.09 | 32445 |
| 2026-03-19 | 26.08 | $1.10 | 11042 |
| 2026-03-18 | 25.39 | $1.12 | 22796 |
| 2026-03-17 | 24.75 | $1.16 | 13830 |
| 2026-03-16 | 24.14 | $1.20 | 38942 |
| 2026-03-13 | 23.75 | $1.24 | 34147 |
| 2026-03-12 | 23.33 | $1.23 | 5014 |
| 2026-03-11 | 22.89 | $1.25 | 29399 |
| 2026-03-10 | 22.51 | $1.23 | 49802 |
| 2026-03-09 | 22.10 | $1.24 | 8500 |
| 2026-03-06 | 21.61 | $1.28 | 7314 |
| 2026-03-05 | 21.27 | $1.29 | 5700 |
| 2026-03-04 | 21.04 | $1.35 | 63200 |
| 2026-03-03 | 20.81 | $1.20 | 48100 |
| 2026-03-02 | 19.82 | $1.25 | 26693 |
| 2026-02-27 | 18.92 | $1.26 | 23752 |
| 2026-02-26 | 18.03 | $1.34 | 140310 |
| 2026-02-25 | 17.10 | $1.37 | 36588 |
| 2026-02-24 | 16.49 | $1.33 | 19148 |
| 2026-02-23 | 15.60 | $1.31 | 31343 |
| 2026-02-20 | 14.73 | $1.38 | 51230 |
| 2026-02-19 | 14.00 | $1.44 | 20000 |
| 2026-02-18 | 13.42 | $1.49 | 9600 |
| 2026-02-17 | 13.06 | $1.45 | 30300 |
| 2026-02-13 | 12.68 | $1.56 | 11000 |
| 2026-02-12 | 12.31 | $1.52 | 12600 |
| 2026-02-11 | 12.09 | $1.62 | 49543 |
| 2026-02-10 | 11.86 | $1.52 | 19046 |
| 2026-02-09 | 11.98 | $1.59 | 10047 |
| 2026-02-06 | 12.37 | $1.68 | 41333 |
| 2026-02-05 | 12.99 | $1.62 | 71543 |
| 2026-02-04 | 13.65 | $1.94 | 449635 |
| 2026-02-03 | 13.72 | $1.95 | 17218 |
| 2026-02-02 | 14.37 | $2.02 | 14100 |
| 2026-01-30 | 14.83 | $2.00 | 30019 |
| 2026-01-29 | 15.32 | $1.93 | 30000 |
| 2026-01-28 | 16.02 | $2.00 | 7900 |
| 2026-01-27 | 16.36 | $2.00 | 12700 |
| 2026-01-26 | 16.62 | $2.06 | 12900 |
| 2026-01-23 | 16.75 | $2.14 | 37839 |
| 2026-01-22 | 16.89 | $2.14 | 54422 |
| 2026-01-21 | 16.62 | $2.17 | 86621 |
| 2026-01-20 | 16.66 | $2.10 | 268900 |
| 2026-01-16 | 16.81 | $2.03 | 114910 |
| 2026-01-15 | 17.17 | $2.00 | 47007 |
| 2026-01-14 | 16.90 | $2.00 | 67700 |
| 2026-01-13 | 16.61 | $2.00 | 203723 |
| 2026-01-12 | 15.90 | $1.91 | 124725 |
| 2026-01-09 | 15.55 | $1.80 | 22564 |
| 2026-01-08 | 15.68 | $1.79 | 101862 |
| 2026-01-07 | 15.81 | $1.82 | 29705 |
| 2026-01-06 | 16.06 | $1.78 | 46800 |
| 2026-01-05 | 16.32 | $1.78 | 35989 |
| 2026-01-02 | 16.66 | $1.87 | 21500 |
| 2025-12-31 | 16.94 | $1.79 | 32147 |
| 2025-12-30 | 17.39 | $1.83 | 69519 |
| 2025-12-29 | 17.80 | $1.92 | 144189 |
| 2025-12-26 | 18.22 | $1.83 | 19600 |
| 2025-12-24 | 18.18 | $1.95 | 40200 |
| 2025-12-23 | 17.67 | $2.00 | 227338 |
| 2025-12-22 | 17.14 | $1.88 | 108317 |
| 2025-12-19 | 17.16 | $1.80 | 184200 |
| 2025-12-18 | 17.33 | $1.67 | 16440 |
| 2025-12-17 | 17.73 | $1.77 | 170705 |
| 2025-12-16 | 18.14 | $1.60 | 120143 |
| 2025-12-15 | 18.79 | $1.53 | 121307 |
| 2025-12-12 | 19.77 | $1.48 | 25900 |
| 2025-12-11 | 20.79 | $1.57 | 207542 |
| 2025-12-10 | 21.71 | $1.60 | 53832 |
| 2025-12-09 | 22.55 | $1.75 | 173515 |
| 2025-12-08 | 22.81 | $1.82 | 74303 |
| 2025-12-05 | 22.80 | $1.84 | 182800 |
| 2025-12-04 | 22.79 | $1.86 | 298200 |
| 2025-12-03 | 22.66 | $1.78 | 163941 |
| 2025-12-02 | 22.98 | $1.61 | 57854 |
| 2025-12-01 | 23.63 | $1.61 | 66248 |
| 2025-11-28 | 24.45 | $1.51 | 310239 |
| 2025-11-26 | 25.33 | $1.66 | 453500 |
| 2025-11-25 | 25.30 | $1.68 | 497671 |
| 2025-11-24 | 25.47 | $1.52 | 525022 |
| 2025-11-21 | 25.79 | $1.51 | 551070 |
| 2025-11-20 | 26.09 | $1.68 | 686089 |
| 2025-11-19 | 25.87 | $1.58 | 583541 |
| 2025-11-18 | 25.93 | $1.60 | 1.3M |
| 2025-11-17 | 25.99 | $1.39 | 2.1M |
| 2025-11-14 | 26.79 | $1.05 | 1.2M |
| 2025-11-13 | 26.92 | $1.01 | 1.0M |
| 2025-11-12 | 27.31 | $1.08 | 784700 |
| 2025-11-11 | 27.24 | $1.04 | 529316 |
| 2025-11-10 | 27.16 | $1.03 | 314200 |
| 2025-11-07 | 26.49 | $0.97 | 492044 |
| 2025-11-06 | 25.58 | $1.02 | 211108 |
| 2025-11-05 | 24.81 | $1.03 | 112000 |
| 2025-11-04 | 24.04 | $1.07 | 239828 |
| 2025-11-03 | 23.10 | $1.03 | 198531 |
| 2025-10-31 | 22.16 | $1.11 | 167164 |
| 2025-10-30 | 20.66 | $1.05 | 188500 |
| 2025-10-29 | 19.08 | $1.17 | 289100 |
| 2025-10-28 | 17.66 | $1.30 | 261600 |
| 2025-10-27 | 16.67 | $1.40 | 158468 |
| 2025-10-24 | 15.94 | $1.41 | 89731 |
| 2025-10-23 | 14.90 | $1.47 | 56283 |
| 2025-10-22 | 13.90 | $1.48 | 67919 |
| 2025-10-21 | 12.91 | $1.56 | 32007 |
| 2025-10-20 | 12.21 | $1.58 | 89400 |
| 2025-10-17 | 11.47 | $1.49 | 90800 |
| 2025-10-16 | 10.64 | $1.62 | 65958 |
| 2025-10-15 | 10.22 | $1.68 | 42300 |
| 2025-10-14 | 10.07 | $1.63 | 78087 |
| 2025-10-13 | 9.62 | $1.66 | 82329 |
| 2025-10-10 | 9.53 | $1.66 | 334221 |
| 2025-10-09 | 9.52 | $1.79 | 98306 |
| 2025-10-08 | 9.92 | $1.81 | 85046 |
| 2025-10-07 | 10.17 | $1.81 | 143524 |
| 2025-10-06 | 10.44 | $1.87 | 324214 |
| 2025-10-03 | 10.52 | $1.81 | 139141 |
| 2025-10-02 | 10.82 | $1.84 | 124200 |
| 2025-10-01 | 11.16 | $1.77 | 67220 |
| 2025-09-30 | 11.21 | $1.70 | 60300 |
| 2025-09-29 | 10.93 | $1.69 | 93000 |
| 2025-09-26 | 10.63 | $1.65 | 111916 |
| 2025-09-25 | 10.32 | $1.73 | 62400 |
| 2025-09-24 | 10.39 | $1.82 | 35200 |
| 2025-09-23 | 10.80 | $1.83 | 76800 |
| 2025-09-22 | 11.19 | $1.87 | 53960 |
| 2025-09-19 | 11.65 | $1.87 | 80402 |
| 2025-09-18 | 12.23 | $1.89 | 112201 |
| 2025-09-17 | 12.86 | $1.83 | 98400 |
| 2025-09-16 | 13.37 | $1.81 | 194679 |
| 2025-09-15 | 13.91 | $1.85 | 165522 |
| 2025-09-12 | 14.43 | $1.86 | 68704 |
| 2025-09-11 | 15.16 | $1.87 | 198600 |
| 2025-09-10 | 15.92 | $1.81 | 157736 |
| 2025-09-09 | 16.73 | $1.88 | 223100 |
| 2025-09-08 | 17.58 | $2.00 | 1.1M |
| 2025-09-05 | 18.47 | $1.77 | 48000 |
| 2025-09-04 | 18.22 | $1.75 | 38600 |
| 2025-09-03 | 17.97 | $1.83 | 88333 |
| 2025-09-02 | 17.78 | $1.82 | 175849 |
| 2025-08-29 | 17.59 | $1.90 | 59089 |
| 2025-08-28 | 17.61 | $1.97 | 179775 |
| 2025-08-27 | 17.62 | $1.77 | 143400 |
| 2025-08-26 | 17.50 | $1.86 | 99429 |
| 2025-08-25 | 17.61 | $1.97 | 57946 |
| 2025-08-22 | 17.96 | $2.10 | 354000 |
| 2025-08-21 | 18.33 | $1.96 | 53205 |
| 2025-08-20 | 17.94 | $2.00 | 265814 |
| 2025-08-19 | 17.55 | $1.85 | 337761 |
| 2025-08-18 | 16.94 | $2.12 | 144840 |
| 2025-08-15 | 16.87 | $2.16 | 243079 |
| 2025-08-14 | 16.79 | $2.42 | 104967 |
| 2025-08-13 | 17.31 | $2.47 | 148182 |
| 2025-08-12 | 18.16 | $2.50 | 180489 |
| 2025-08-11 | 19.04 | $2.50 | 286709 |
| 2025-08-08 | 19.94 | $2.52 | 60900 |
| 2025-08-07 | 20.62 | $2.64 | 220377 |
| 2025-08-06 | 20.96 | $2.74 | 125300 |
| 2025-08-05 | 22.01 | $2.74 | 42300 |
| 2025-08-04 | 22.88 | $2.77 | 13100 |
| 2025-08-01 | 23.89 | $2.72 | 69645 |
| 2025-07-31 | 24.96 | $2.77 | 84500 |
| 2025-07-30 | 25.32 | $2.82 | 47130 |
| 2025-07-29 | 25.74 | $2.77 | 100196 |
| 2025-07-28 | 26.17 | $2.82 | 60200 |
| 2025-07-25 | 26.62 | $2.84 | 40046 |
| 2025-07-24 | 26.98 | $2.96 | 64516 |
| 2025-07-23 | 27.35 | $2.80 | 79157 |
| 2025-07-22 | 27.74 | $2.96 | 104200 |
| 2025-07-21 | 27.72 | $2.99 | 379625 |
| 2025-07-18 | 27.70 | $2.66 | 244507 |
| 2025-07-17 | 27.86 | $2.81 | 360221 |
| 2025-07-16 | 27.65 | $3.10 | 256001 |
| 2025-07-15 | 26.94 | $2.85 | 223503 |
| 2025-07-14 | 26.19 | $3.11 | 570796 |
| 2025-07-11 | 25.00 | $2.86 | 522862 |
| 2025-07-10 | 23.94 | $2.73 | 472511 |
| 2025-07-09 | 22.96 | $2.60 | 571800 |
| 2025-07-08 | 22.19 | $2.51 | 790600 |
| 2025-07-07 | 21.39 | $2.04 | 275800 |
| 2025-07-03 | 21.58 | $2.01 | 219121 |
| 2025-07-02 | 22.08 | $1.90 | 973532 |
| 2025-07-01 | 22.40 | $1.97 | 399731 |
| 2025-06-30 | 23.30 | $1.79 | 85947 |
| 2025-06-27 | 24.43 | $1.64 | 26500 |
| 2025-06-26 | 25.27 | $1.62 | 63930 |
| 2025-06-25 | 26.03 | $1.69 | 172608 |
| 2025-06-24 | 26.90 | $1.74 | 268719 |
| 2025-06-23 | 27.51 | $1.49 | 1.3M |
| 2025-06-20 | 28.08 | $1.19 | 700400 |
| 2025-06-18 | 28.68 | $1.73 | 17836 |
| 2025-06-17 | 29.73 | $1.67 | 32928 |
| 2025-06-16 | 30.84 | $1.75 | 20842 |
| 2025-06-13 | 31.74 | $1.80 | 70213 |
| 2025-06-12 | 32.68 | $1.96 | 42400 |
| 2025-06-11 | 32.81 | $2.06 | 41300 |
| 2025-06-10 | 32.90 | $2.09 | 61927 |
| 2025-06-09 | 32.99 | $2.07 | 88021 |
| 2025-06-06 | 32.55 | $2.09 | 29300 |
| 2025-06-05 | 32.15 | $2.13 | 19800 |
| 2025-06-04 | 31.73 | $2.04 | 24300 |
| 2025-06-03 | 31.29 | $2.10 | 10000 |
| 2025-06-02 | 31.01 | $2.12 | 14000 |
| 2025-05-30 | 30.72 | $2.09 | 37120 |
| 2025-05-29 | 30.41 | $2.20 | 31938 |
| 2025-05-28 | 29.49 | $2.26 | 33816 |
| 2025-05-27 | 28.52 | $2.26 | 50857 |
| 2025-05-23 | 27.50 | $2.16 | 128596 |
| 2025-05-22 | 26.57 | $2.69 | 209000 |
| 2025-05-21 | 25.58 | $2.40 | 29671 |
| 2025-05-20 | 24.96 | $2.36 | 30182 |
| 2025-05-19 | 24.31 | $2.44 | 17002 |
| 2025-05-16 | 23.34 | $2.50 | 17187 |
| 2025-05-15 | 22.44 | $2.58 | 37600 |
| 2025-05-14 | 21.27 | $2.62 | 9202 |
| 2025-05-13 | 20.13 | $2.68 | 44800 |
| 2025-05-12 | 18.94 | $2.61 | 83400 |
| 2025-05-09 | 18.28 | $2.30 | 16263 |
| 2025-05-08 | 18.38 | $2.44 | 22254 |
| 2025-05-07 | 18.48 | $2.22 | 27004 |
| 2025-05-06 | 18.87 | $2.17 | 7055 |
| 2025-05-05 | 19.68 | $2.18 | 12700 |
| 2025-05-02 | 20.66 | $2.10 | 10400 |
| 2025-05-01 | 21.59 | $2.10 | 8800 |
| 2025-04-30 | 22.57 | $2.02 | 10108 |
| 2025-04-29 | 23.60 | $2.11 | 16320 |
| 2025-04-28 | 24.71 | $2.01 | 20300 |
| 2025-04-25 | 25.32 | $1.89 | 18200 |
| 2025-04-24 | 25.48 | $1.79 | 16929 |
| 2025-04-23 | 25.48 | $1.77 | 51800 |
| 2025-04-22 | 25.19 | $1.46 | 52030 |
| 2025-04-21 | 24.65 | $1.45 | 89300 |
| 2025-04-17 | 24.09 | $1.67 | 11600 |
| 2025-04-16 | 23.77 | $1.68 | 11542 |
| 2025-04-15 | 23.53 | $1.83 | 24726 |
| 2025-04-14 | 23.39 | $1.91 | 34005 |
| 2025-04-11 | 23.10 | $1.68 | 30997 |
| 2025-04-10 | 22.47 | $1.75 | 13700 |
| 2025-04-09 | 21.98 | $1.84 | 32584 |
| 2025-04-08 | 21.46 | $1.83 | 29400 |
| 2025-04-07 | 20.49 | $1.90 | 36463 |
| 2025-04-04 | 19.50 | $2.15 | 33444 |
| 2025-04-03 | 18.51 | $2.19 | 51614 |
| 2025-04-02 | 17.68 | $2.30 | 26500 |
| 2025-04-01 | 16.86 | $2.26 | 30100 |
| 2025-03-31 | 16.09 | $2.71 | 32126 |
| 2025-03-28 | 15.78 | $2.93 | 18866 |
| 2025-03-27 | 15.68 | $2.99 | 30200 |
| 2025-03-26 | 15.40 | $3.15 | 136566 |
| 2025-03-25 | 15.17 | $4.12 | 15426 |
| 2025-03-24 | 15.34 | $3.95 | 11700 |
| 2025-03-21 | 15.31 | $4.19 | 36401 |
| 2025-03-20 | 15.27 | $4.10 | 30218 |
| 2025-03-19 | 15.28 | $3.73 | 12227 |
| 2025-03-18 | 15.85 | $3.67 | 1855 |
| 2025-03-17 | 16.55 | $3.80 | 7217 |
| 2025-03-14 | 17.16 | $3.84 | 9100 |
| 2025-03-13 | 17.43 | $3.84 | 6703 |
| 2025-03-12 | 17.92 | $3.70 | 12845 |
| 2025-03-11 | 18.53 | $3.66 | 8623 |
| 2025-03-10 | 19.06 | $3.68 | 25047 |
| 2025-03-07 | 19.62 | $4.05 | 35611 |
| 2025-03-06 | 20.20 | $3.65 | 13535 |
| 2025-03-05 | 21.14 | $3.52 | 30200 |
| 2025-03-04 | 22.13 | $3.39 | 36102 |
| 2025-03-03 | 23.17 | $3.39 | 12473 |
| 2025-02-28 | 24.39 | $3.95 | 43000 |
| 2025-02-27 | 25.42 | $3.83 | 15132 |
| 2025-02-26 | 26.27 | $3.92 | 5718 |
| 2025-02-25 | 27.00 | $3.80 | 15500 |
| 2025-02-24 | 27.90 | $3.98 | 22700 |
| 2025-02-21 | 28.36 | $4.00 | 15714 |
| 2025-02-20 | 28.72 | $4.00 | 27500 |
| 2025-02-19 | 29.10 | $3.93 | 13700 |
| 2025-02-18 | 29.28 | $4.16 | 15316 |
| 2025-02-14 | 29.47 | $4.16 | 18608 |
| 2025-02-13 | 29.58 | $4.19 | 19700 |
| 2025-02-12 | 29.70 | $4.01 | 4300 |
| 2025-02-11 | 29.97 | $4.02 | 8375 |
| 2025-02-10 | 30.26 | $4.20 | 29289 |
| 2025-02-07 | 30.56 | $4.16 | 25500 |
| 2025-02-06 | 30.54 | $4.16 | 14200 |
| 2025-02-05 | 30.52 | $4.13 | 10800 |
| 2025-02-04 | 30.41 | $4.10 | 12952 |
| 2025-02-03 | 30.29 | $4.32 | 20842 |
| 2025-01-31 | 30.17 | $4.19 | 19234 |
| 2025-01-30 | 30.09 | $4.19 | 11814 |
| 2025-01-29 | 30.03 | $4.09 | 9549 |
| 2025-01-28 | 30.00 | $4.15 | 24547 |
| 2025-01-27 | 29.97 | $4.09 | 26400 |
| 2025-01-24 | 29.94 | $4.10 | 42344 |
| 2025-01-23 | 29.80 | $4.28 | 21511 |
| 2025-01-22 | 29.68 | $4.23 | 29500 |
| 2025-01-21 | 29.56 | $4.15 | 32200 |
| 2025-01-17 | 29.41 | $4.33 | 108017 |
| 2025-01-16 | 29.26 | $4.09 | 47036 |
| 2025-01-15 | 29.16 | $4.20 | 43755 |
| 2025-01-14 | 28.86 | $4.26 | 24838 |
| 2025-01-13 | 28.47 | $4.20 | 157400 |
| 2025-01-10 | 28.05 | $4.56 | 91932 |
| 2025-01-08 | 27.62 | $4.22 | 59041 |
| 2025-01-07 | 27.23 | $4.35 | 87249 |
| 2025-01-06 | 26.69 | $4.35 | 204738 |
| 2025-01-03 | 26.11 | $4.51 | 362412 |
| 2025-01-02 | 25.64 | $4.49 | 5.9M |
| 2024-12-31 | 25.14 | $3.30 | 1.2M |
| 2024-12-30 | 25.67 | $3.70 | 1.8M |
| 2024-12-27 | 26.23 | $9.33 | 612800 |
| 2024-12-26 | 24.45 | $5.97 | 38376 |
| 2024-12-24 | 23.61 | $6.68 | 137200 |
| 2024-12-23 | 22.01 | $7.18 | 235047 |
| 2024-12-20 | 20.32 | $8.77 | 527940 |
| 2024-12-19 | 18.54 | $4.65 | 83100 |
| 2024-12-18 | 19.19 | $4.70 | 107033 |
| 2024-12-17 | 19.77 | $4.79 | 76561 |
| 2024-12-16 | 19.93 | $4.99 | 112030 |
| 2024-12-13 | 20.03 | $5.07 | 55314 |
| 2024-12-12 | 19.53 | $5.20 | 133550 |
| 2024-12-11 | 19.01 | $5.25 | 26100 |
| 2024-12-10 | 18.67 | $4.97 | 50700 |
| 2024-12-09 | 18.30 | $5.03 | 95312 |
| 2024-12-06 | 17.25 | $5.27 | 35913 |
| 2024-12-05 | 15.95 | $5.07 | 150231 |
| 2024-12-04 | 14.59 | $5.09 | 146423 |
| 2024-12-03 | 13.15 | $5.48 | 262888 |
| 2024-12-02 | 11.64 | $5.11 | 337173 |
| 2024-11-29 | 10.29 | $4.44 | 12500 |
| 2024-11-27 | 10.26 | $4.50 | 62900 |
| 2024-11-26 | 10.23 | $4.24 | 46543 |
| 2024-11-25 | 10.62 | $4.31 | 55050 |
| 2024-11-22 | 11.05 | $4.28 | 19023 |
| 2024-11-21 | 11.37 | $4.13 | 54663 |
| 2024-11-20 | 11.71 | $4.32 | 28290 |
| 2024-11-19 | 12.32 | $4.25 | 16844 |
| 2024-11-18 | 12.84 | $4.10 | 6200 |
| 2024-11-15 | 13.19 | $4.05 | 25600 |
| 2024-11-14 | 13.46 | $4.10 | 11823 |
| 2024-11-13 | 13.84 | $4.15 | 44796 |
| 2024-11-12 | 14.32 | $4.23 | 29502 |
| 2024-11-11 | 14.61 | $4.01 | 24200 |
| 2024-11-08 | 14.58 | $4.02 | 6100 |
| 2024-11-07 | 14.57 | $4.01 | 5300 |
| 2024-11-06 | 14.61 | $4.00 | 14400 |
| 2024-11-05 | 14.64 | $3.95 | 11497 |
| 2024-11-04 | 14.67 | $3.95 | 13500 |
| 2024-11-01 | 14.71 | $4.05 | 8934 |
| 2024-10-31 | 14.82 | $4.12 | 34893 |
| 2024-10-30 | 14.94 | $4.11 | 15960 |
| 2024-10-29 | 15.11 | $4.14 | 16800 |
| 2024-10-28 | 15.37 | $4.22 | 11305 |
| 2024-10-25 | 15.65 | $4.28 | 5049 |
| 2024-10-24 | 16.01 | $4.24 | 6702 |
| 2024-10-23 | 16.35 | $4.28 | 9946 |
| 2024-10-22 | 16.74 | $4.24 | 7641 |
| 2024-10-21 | 17.10 | $4.16 | 15900 |
| 2024-10-18 | 17.46 | $4.21 | 17516 |
| 2024-10-17 | 17.90 | $4.33 | 23700 |
| 2024-10-16 | 18.38 | $4.41 | 18800 |
| 2024-10-15 | 18.93 | $4.30 | 13536 |
| 2024-10-14 | 19.49 | $4.40 | 36329 |
| 2024-10-11 | 20.08 | $4.28 | 30100 |
| 2024-10-10 | 20.69 | $4.20 | 41920 |
| 2024-10-09 | 21.20 | $4.30 | 60700 |
| 2024-10-08 | 21.82 | $4.30 | 45600 |
| 2024-10-07 | 22.41 | $4.31 | 159722 |
| 2024-10-04 | 23.06 | $4.35 | 154884 |
| 2024-10-03 | 23.78 | $4.42 | 228039 |
| 2024-10-02 | 24.55 | $4.64 | 244817 |
| 2024-10-01 | 25.00 | $4.23 | 388400 |
| 2024-09-30 | 25.40 | $4.47 | 1.7M |
| 2024-09-27 | 25.78 | $4.75 | 2.9M |
| 2024-09-26 | 26.43 | $8.48 | 180017 |
| 2024-09-25 | 25.60 | $8.41 | 101015 |
| 2024-09-24 | 24.73 | $10.16 | 635900 |
| 2024-09-23 | 23.49 | $8.78 | 35931 |
| 2024-09-20 | 22.79 | $7.50 | 15776 |
| 2024-09-19 | 22.74 | $7.67 | 15327 |
| 2024-09-18 | 22.69 | $7.71 | 15800 |
| 2024-09-17 | 22.57 | $7.74 | 19233 |
| 2024-09-16 | 22.41 | $7.71 | 16400 |
| 2024-09-13 | 22.37 | $7.73 | 17000 |
| 2024-09-12 | 22.04 | $7.56 | 15400 |
| 2024-09-11 | 21.83 | $7.55 | 17400 |
| 2024-09-10 | 21.62 | $7.04 | 15517 |
| 2024-09-09 | 21.93 | $6.73 | 15349 |
| 2024-09-06 | 22.14 | $6.39 | 8227 |
| 2024-09-05 | 22.53 | $6.81 | 21300 |
| 2024-09-04 | 22.29 | $7.09 | 28481 |
| 2024-09-03 | 21.50 | $7.89 | 49815 |
| 2024-08-30 | 19.99 | $7.32 | 218100 |
| 2024-08-29 | 18.39 | $5.69 | 10442 |
| 2024-08-28 | 18.43 | $5.62 | 15522 |
| 2024-08-27 | 18.42 | $5.71 | 15500 |
| 2024-08-26 | 18.42 | $5.72 | 15700 |
| 2024-08-23 | 18.27 | $5.71 | 17600 |
| 2024-08-22 | 18.00 | $5.73 | 15600 |
| 2024-08-21 | 17.80 | $5.62 | 10548 |
| 2024-08-20 | 17.64 | $5.65 | 23347 |
| 2024-08-19 | 17.44 | $5.84 | 25300 |
| 2024-08-16 | 17.10 | $6.00 | 61857 |
| 2024-08-15 | 16.73 | $5.74 | 24900 |
| 2024-08-14 | 16.39 | $5.43 | 21900 |
| 2024-08-13 | 16.07 | $5.70 | 21200 |
| 2024-08-12 | 15.92 | $5.50 | 10900 |
| 2024-08-09 | 15.62 | $5.53 | 20700 |
| 2024-08-08 | 15.32 | $5.77 | 43100 |
| 2024-08-07 | 15.11 | $5.96 | 20200 |
| 2024-08-06 | 14.52 | $5.94 | 20330 |
| 2024-08-05 | 13.72 | $5.87 | 8337 |
| 2024-08-02 | 12.97 | $6.43 | 21510 |
| 2024-08-01 | 12.76 | $7.34 | 30745 |
| 2024-07-31 | 13.25 | $7.19 | 25404 |
| 2024-07-30 | 13.88 | $7.37 | 30200 |
| 2024-07-29 | 14.53 | $7.42 | 22211 |
| 2024-07-26 | 14.91 | $7.59 | 20708 |
| 2024-07-25 | 15.31 | $7.51 | 20300 |
| 2024-07-24 | 15.65 | $7.63 | 21735 |
| 2024-07-23 | 15.80 | $7.95 | 20012 |
| 2024-07-22 | 15.49 | $7.99 | 20147 |
| 2024-07-19 | 15.08 | $8.00 | 30974 |
| 2024-07-18 | 14.58 | $8.25 | 30227 |
| 2024-07-17 | 13.64 | $8.70 | 30421 |
| 2024-07-16 | 12.87 | $8.23 | 30695 |
| 2024-07-15 | 12.63 | $7.55 | 46910 |
| 2024-07-12 | 13.16 | $7.50 | 32682 |
| 2024-07-11 | 13.63 | $7.62 | 31115 |
| 2024-07-10 | 14.16 | $7.58 | 35139 |
| 2024-07-09 | 14.62 | $7.79 | 34018 |
| 2024-07-08 | 14.81 | $7.80 | 33726 |
| 2024-07-05 | 14.99 | $7.96 | 45845 |
| 2024-07-03 | 15.15 | $7.96 | 40831 |
| 2024-07-02 | 15.24 | $7.91 | 52008 |
| 2024-07-01 | 15.12 | $7.88 | 47355 |
| 2024-06-28 | 15.00 | $8.56 | 62495 |
| 2024-06-27 | 14.40 | $8.49 | 65770 |
| 2024-06-26 | 13.60 | $8.25 | 66226 |
| 2024-06-25 | 13.03 | $7.72 | 70480 |
| 2024-06-24 | 12.51 | $7.30 | 62892 |
| 2024-06-21 | 12.74 | $7.06 | 81902 |
| 2024-06-20 | 13.37 | $6.83 | 58601 |
| 2024-06-18 | 14.05 | $6.71 | 56844 |
| 2024-06-17 | 14.53 | $6.80 | 75329 |
| 2024-06-14 | 15.03 | $6.70 | 11318 |
| 2024-06-13 | 15.41 | $6.77 | 11144 |
| 2024-06-12 | 15.83 | $6.82 | 12045 |
| 2024-06-11 | 16.38 | $6.96 | 15758 |
| 2024-06-10 | 16.69 | $6.58 | 16746 |
| 2024-06-07 | 16.80 | $6.55 | 8229 |
| 2024-06-06 | 17.11 | $7.25 | 3826 |
| 2024-06-05 | 17.97 | $7.81 | 7368 |
| 2024-06-04 | 18.33 | $8.18 | 14087 |
| 2024-06-03 | 18.13 | $8.34 | 12789 |
| 2024-05-31 | 17.68 | $8.30 | 10892 |
| 2024-05-30 | 17.38 | $8.32 | 11237 |
| 2024-05-29 | 17.05 | $8.45 | 12466 |
| 2024-05-28 | 16.67 | $8.49 | 14905 |
| 2024-05-24 | 16.25 | $8.18 | 10997 |
| 2024-05-23 | 16.06 | $8.10 | 12286 |
| 2024-05-22 | 15.86 | $8.09 | 10173 |
| 2024-05-21 | 15.81 | $8.08 | 14451 |
| 2024-05-20 | 15.77 | $8.07 | 17195 |
| 2024-05-17 | 15.66 | $8.06 | 743 |
| 2024-05-16 | 15.62 | $8.38 | 2478 |
| 2024-05-15 | 15.57 | $8.38 | 338 |
| 2024-05-14 | 15.36 | $7.99 | 2680 |
| 2024-05-13 | 15.26 | $8.10 | 1240 |
| 2024-05-10 | 14.85 | $7.98 | 211 |
| 2024-05-09 | 14.35 | $8.02 | 863 |
| 2024-05-08 | 14.03 | $8.08 | 2455 |
| 2024-05-07 | 13.70 | $8.04 | 987 |
| 2024-05-06 | 13.87 | $8.07 | 1328 |
| 2024-05-03 | 13.96 | $8.36 | 1801 |
| 2024-05-02 | 14.36 | $7.99 | 5319 |
| 2024-05-01 | 14.39 | $7.61 | 823 |
| 2024-04-30 | 15.01 | $7.02 | 8757 |
| 2024-04-29 | 15.67 | $8.08 | 13562 |
| 2024-04-26 | 15.38 | $8.74 | 18837 |
| 2024-04-25 | 14.64 | $9.05 | 16343 |
| 2024-04-24 | 13.84 | $9.65 | 24793 |
| 2024-04-23 | 12.59 | $8.80 | 12553 |
| 2024-04-19 | 11.84 | $8.30 | 110 |
| 2024-04-17 | 11.93 | $8.10 | 773 |
| 2024-04-16 | 12.24 | $8.10 | 934 |
| 2024-04-15 | 12.51 | $8.31 | 2744 |
| 2024-04-11 | 12.75 | $8.24 | 193 |
| 2024-04-10 | 12.89 | $8.09 | 445 |
| 2024-04-09 | 13.16 | $8.22 | 527 |
| 2024-04-08 | 13.43 | $8.02 | 962 |
| 2024-04-05 | 13.74 | $8.21 | 1711 |
| 2024-04-04 | 13.89 | $8.35 | — |
| 2024-04-03 | 13.92 | $8.35 | 652 |
| 2024-04-02 | 13.94 | $8.35 | 339 |
| 2024-04-01 | 13.97 | $8.56 | 135 |
| 2024-03-28 | 13.82 | $8.60 | 1293 |
| 2024-03-27 | 13.67 | $8.40 | 1654 |
| 2024-03-25 | 13.67 | $9.15 | 1440 |
| 2024-03-22 | 12.99 | $8.82 | 528 |
| 2024-03-21 | 12.28 | $8.60 | 435 |
| 2024-03-20 | 12.08 | $8.91 | 4522 |
| 2024-03-19 | 11.61 | $9.00 | 457 |
| 2024-03-13 | 11.27 | $9.49 | 1630 |
| 2024-03-12 | 10.87 | $9.64 | 3613 |
| 2024-03-11 | 10.44 | $8.80 | 616 |
| 2024-03-08 | 10.83 | $8.50 | 1225 |
| 2024-03-07 | 11.32 | $8.63 | 2328 |
| 2024-03-06 | 11.91 | $9.19 | 3413 |
| 2024-03-05 | 12.54 | $9.03 | 2795 |
| 2024-03-04 | 13.08 | $9.05 | 4827 |
| 2024-03-01 | 13.76 | $8.91 | 6982 |
| 2024-02-29 | 14.47 | $8.53 | 14099 |
| 2024-02-28 | 15.22 | $10.10 | 10457 |
| 2024-02-27 | 15.08 | $10.25 | 1107 |
| 2024-02-26 | 15.69 | $10.25 | 13053 |
| 2024-02-23 | 16.29 | $10.10 | 2574 |
| 2024-02-22 | 17.05 | $9.60 | 179 |
| 2024-02-21 | 17.70 | $9.60 | 656 |
| 2024-02-20 | 18.38 | $9.51 | 2358 |
| 2024-02-16 | 19.10 | $10.03 | 6162 |
| 2024-02-14 | 19.93 | $10.03 | 1323 |
| 2024-02-13 | 20.93 | $9.53 | 695 |
| 2024-02-12 | 21.99 | $10.16 | 2288 |
| 2024-02-09 | 22.76 | $10.08 | 1172 |
| 2024-02-08 | 23.58 | $10.97 | 4268 |
| 2024-02-07 | 24.61 | $10.94 | 2432 |
| 2024-02-06 | 25.40 | $10.22 | 11030 |
| 2024-02-05 | 26.23 | $9.29 | 11903 |
| 2024-02-01 | 27.35 | $9.49 | 4922 |
| 2024-01-30 | 28.71 | $9.17 | 1325 |
| 2024-01-29 | 29.33 | $9.17 | 1294 |
| 2024-01-26 | 29.94 | $9.07 | 4531 |
| 2024-01-25 | 30.58 | $9.50 | 5571 |
| 2024-01-24 | 31.42 | $9.76 | 1842 |
| 2024-01-23 | 32.55 | $9.95 | 3315 |
| 2024-01-22 | 33.80 | $10.25 | 15526 |
| 2024-01-19 | 35.11 | $11.20 | 409 |
| 2024-01-18 | 36.81 | $11.20 | 3380 |
| 2024-01-17 | 38.61 | $11.00 | 5289 |
| 2024-01-16 | 40.35 | $12.90 | 535 |
| 2024-01-12 | 41.32 | $12.66 | 2809 |
| 2024-01-11 | 42.43 | $12.64 | 5294 |
| 2024-01-09 | 43.60 | $13.14 | 3699 |
| 2024-01-08 | 43.55 | $13.67 | 7049 |
| 2024-01-04 | 43.49 | $12.60 | 794 |
| 2024-01-03 | 43.95 | $12.50 | 5595 |
| 2024-01-02 | 44.33 | $13.39 | 7782 |
| 2023-12-29 | 44.72 | $12.37 | 8047 |
| 2023-12-28 | 45.47 | $12.39 | 16910 |
| 2023-12-27 | 45.77 | $13.00 | 7094 |
| 2023-12-26 | 45.37 | $13.69 | 3778 |
| 2023-12-22 | 44.46 | $13.70 | 2518 |
| 2023-12-21 | 43.51 | $13.46 | 17882 |
| 2023-12-20 | 42.56 | $12.75 | 4610 |
| 2023-12-19 | 41.66 | $12.18 | 5071 |
| 2023-12-18 | 40.89 | $11.75 | 22210 |
| 2023-12-15 | 40.09 | $11.18 | 24713 |
| 2023-12-14 | 39.71 | $10.20 | 44150 |
| 2023-12-13 | 39.65 | $9.49 | 1535 |
| 2023-12-12 | 39.87 | $9.14 | 48457 |
| 2023-12-11 | 40.10 | $8.93 | 47596 |
| 2023-12-08 | 39.83 | $8.70 | 18688 |
| 2023-12-07 | 40.53 | $8.87 | 4946 |
| 2023-12-06 | 41.09 | $8.70 | 15074 |
| 2023-12-05 | 41.68 | $8.85 | 3806 |
| 2023-12-04 | 41.96 | $9.00 | 155 |
| 2023-11-24 | 42.35 | $8.34 | 568 |
| 2023-11-22 | 43.10 | $8.84 | 881 |
| 2023-11-14 | 43.28 | $7.65 | 111 |
| 2023-11-03 | 44.24 | $8.06 | 558 |
| 2023-11-02 | 44.74 | $8.75 | 460 |
| 2023-11-01 | 44.27 | $8.30 | 1221 |
| 2023-10-31 | 43.86 | $8.23 | 884 |
| 2023-10-30 | 42.14 | $9.19 | 12520 |
| 2023-10-27 | 40.34 | $8.19 | 2559 |
| 2023-10-26 | 38.75 | $7.81 | 4316 |
| 2023-10-23 | 37.16 | $7.81 | 498 |
| 2023-10-20 | 35.55 | $7.80 | 1186 |
| 2023-10-18 | 33.87 | $7.72 | 8273 |
| 2023-10-17 | 32.09 | $7.73 | 604 |
| 2023-10-16 | 30.33 | $7.62 | 1423 |
| 2023-10-13 | 28.51 | $7.68 | 2644 |
| 2023-10-12 | 26.60 | $7.25 | 1162 |
| 2023-10-11 | 25.10 | $7.00 | 9451 |
| 2023-10-10 | 23.53 | $6.89 | 2374 |
| 2023-10-09 | 22.24 | $7.10 | 9129 |
| 2023-10-06 | 20.88 | $6.48 | 3188 |
| 2023-10-05 | 20.47 | $6.49 | 5367 |
| 2023-10-04 | 20.03 | $6.06 | 409 |
| 2023-10-03 | 20.27 | $6.05 | 273 |
| 2023-10-02 | 20.54 | $6.06 | 290 |
| 2023-09-29 | 20.80 | $6.05 | 730 |
| 2023-09-22 | 21.08 | $6.02 | 2523 |
| 2023-09-21 | 21.37 | $6.05 | 285 |
| 2023-09-20 | 21.97 | $6.04 | 1694 |
| 2023-09-19 | 22.60 | $6.15 | 549 |
| 2023-09-15 | 23.09 | $6.40 | 366 |
| 2023-09-13 | 23.21 | $6.08 | 1219 |
| 2023-09-12 | 23.64 | $6.07 | 4662 |
| 2023-09-11 | 24.10 | $6.71 | 301 |
| 2023-09-08 | 23.44 | $6.80 | 4899 |
| 2023-09-05 | 22.55 | $6.71 | 436 |
| 2023-09-01 | 22.10 | $6.71 | 5653 |
| 2023-08-31 | 21.61 | $6.76 | 5938 |
| 2023-08-30 | 21.26 | $6.73 | 875 |
| 2023-08-29 | 20.95 | $6.74 | 1514 |
| 2023-08-28 | 20.62 | $6.75 | 294 |
| 2023-08-25 | 20.31 | $6.75 | 623 |
| 2023-08-23 | 19.98 | $6.77 | 2724 |
| 2023-08-22 | 19.60 | $6.88 | 971 |
| 2023-08-18 | 19.33 | $6.96 | 2625 |
| 2023-08-17 | 18.88 | $6.71 | 3183 |
| 2023-08-16 | 19.07 | $6.80 | 416 |
| 2023-08-15 | 19.14 | $6.80 | 349 |
| 2023-08-14 | 19.99 | $6.82 | 4362 |
| 2023-08-11 | 20.88 | $6.90 | 1328 |
| 2023-08-10 | 21.61 | $6.94 | 4612 |
| 2023-08-08 | 22.32 | $7.20 | 1927 |
| 2023-08-07 | 22.70 | $7.58 | 868 |
| 2023-08-04 | 23.10 | $7.05 | 610 |
| 2023-08-03 | 23.75 | $7.59 | 6239 |
| 2023-08-02 | 24.44 | $7.08 | 955 |
| 2023-08-01 | 25.71 | $7.08 | 1387 |
| 2023-07-31 | 26.77 | $6.54 | 2116 |
| 2023-07-28 | 27.90 | $6.78 | 1235 |
| 2023-07-27 | 29.09 | $6.35 | 1035 |
| 2023-07-26 | 29.48 | $6.24 | 1682 |
| 2023-07-25 | 29.83 | $6.28 | 653 |
| 2023-07-24 | 30.11 | $6.47 | 752 |
| 2023-07-21 | 30.59 | $6.26 | 2592 |
| 2023-07-20 | 31.09 | $6.50 | 3469 |
| 2023-07-19 | 31.50 | $6.49 | 5218 |
| 2023-07-18 | 31.94 | $6.78 | 2888 |
| 2023-07-17 | 32.58 | $6.98 | 6661 |
| 2023-07-14 | 33.53 | $7.19 | 22098 |
| 2023-07-13 | 34.54 | $7.14 | 6013 |
| 2023-07-12 | 35.59 | $6.99 | 23936 |
| 2023-07-11 | 36.35 | $6.55 | 11812 |
| 2023-07-10 | 37.04 | $5.89 | 2158 |
| 2023-07-07 | 36.90 | $5.81 | 13383 |
| 2023-07-06 | 36.76 | $6.25 | 13332 |
| 2023-07-05 | 36.71 | $6.57 | 15814 |
| 2023-07-03 | 37.03 | $7.00 | 45066 |
| 2023-06-30 | 37.61 | $7.89 | 3710 |
| 2023-06-29 | 39.15 | $8.20 | 2378 |
| 2023-06-28 | 40.78 | $7.80 | 25068 |
| 2023-06-27 | 42.49 | $8.39 | 1484 |
| 2023-06-26 | 43.86 | $8.53 | 4385 |
| 2023-06-23 | 45.31 | $8.49 | 10986 |
| 2023-06-22 | 46.83 | $8.65 | 523 |
| 2023-06-21 | 47.84 | $8.67 | 1707 |
| 2023-06-20 | 48.90 | $8.70 | 5673 |
| 2023-06-16 | 50.01 | $8.67 | 5705 |
| 2023-06-14 | 51.06 | $9.00 | 3994 |
| 2023-06-13 | 51.57 | $8.98 | 389 |
| 2023-06-12 | 52.13 | $9.06 | 3007 |
| 2023-06-09 | 52.38 | $8.90 | 1282 |
| 2023-06-08 | 52.69 | $9.02 | 1262 |
| 2023-06-07 | 53.01 | $8.80 | 1045 |
| 2023-06-06 | 53.39 | $9.10 | 5115 |
| 2023-06-05 | 53.78 | $8.79 | 5766 |
| 2023-06-02 | 54.27 | $8.90 | 6975 |
| 2023-06-01 | 54.80 | $8.25 | 8852 |
| 2023-05-31 | 55.67 | $8.40 | 5721 |
| 2023-05-30 | 56.57 | $8.48 | 686 |
| 2023-05-26 | 57.12 | $8.50 | 5184 |
| 2023-05-25 | 57.70 | $8.62 | 14376 |
| 2023-05-24 | 58.40 | $9.20 | 5395 |
| 2023-05-23 | 58.14 | $9.00 | 2558 |
| 2023-05-22 | 57.42 | $9.31 | 4585 |
| 2023-05-19 | 56.67 | $8.86 | 9053 |
| 2023-05-18 | 55.94 | $8.88 | 9957 |
| 2023-05-17 | 55.03 | $8.95 | 524 |
| 2023-05-16 | 54.30 | $8.80 | 3628 |
| 2023-05-15 | 53.53 | $8.85 | 4738 |
| 2023-05-12 | 52.74 | $8.70 | 10658 |
| 2023-05-11 | 51.97 | $8.78 | 6294 |
| 2023-05-10 | 51.13 | $9.09 | 7263 |
| 2023-05-09 | 49.89 | $9.15 | 18681 |
| 2023-05-08 | 48.53 | $8.54 | 812 |
| 2023-05-05 | 47.21 | $8.30 | 4512 |
| 2023-05-04 | 45.85 | $8.24 | 9967 |
| 2023-05-03 | 44.33 | $8.36 | 2205 |
| 2023-05-02 | 42.60 | $8.48 | 9280 |
| 2023-05-01 | 40.77 | $8.98 | 86147 |
| 2023-04-28 | 38.84 | $9.20 | 58061 |
| 2023-04-27 | 36.81 | $8.32 | 41306 |
| 2023-04-26 | 35.23 | $8.46 | 1185 |
| 2023-04-25 | 32.27 | $8.55 | 2353 |
| 2023-04-24 | 29.15 | $8.59 | 1849 |
| 2023-04-21 | 25.65 | $8.42 | 8121 |
| 2023-04-20 | 21.97 | $8.55 | 2909 |
| 2023-04-19 | 18.09 | $8.60 | 14692 |
| 2023-04-18 | 14.01 | $8.68 | 4600 |
| 2023-04-17 | 9.68 | $8.73 | 5891 |
| 2023-04-14 | 5.08 | $8.75 | 11058 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected