Is ICG plc (ICGUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ICG plc (ICGUF) research center and poll results.
OTC : ICGUF
ICG plc
$22.8 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 8
- Market Capitalization
- $6.39B
- P/E Ratio
- 11.26
- Dividend Yield
- 4.63%
- Price Target
- Year High
- $27.72
- Year Low
- $20.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $3.52
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
23.76
2026-07-15
Close Price
$22.80
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.86
Average
23.07
Maximum
31.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 23.76 | $22.80 | 200 |
| 2026-07-14 | 23.92 | $22.80 | 200 |
| 2026-07-13 | 24.08 | $22.80 | 200 |
| 2026-07-10 | 24.24 | $22.80 | 200 |
| 2026-07-09 | 24.40 | $22.80 | 200 |
| 2026-07-08 | 24.56 | $22.80 | 200 |
| 2026-07-07 | 24.72 | $22.80 | — |
| 2026-07-06 | 24.88 | $22.80 | 200 |
| 2026-07-02 | 25.04 | $22.80 | 200 |
| 2026-07-01 | 25.20 | $22.80 | 200 |
| 2026-06-30 | 25.36 | $22.80 | 200 |
| 2026-06-29 | 25.52 | $22.80 | 200 |
| 2026-06-26 | 25.68 | $22.80 | 200 |
| 2026-06-25 | 25.84 | $22.80 | 200 |
| 2026-06-24 | 26.00 | $26.00 | 200 |
| 2026-06-23 | 25.97 | $26.00 | 200 |
| 2026-06-22 | 25.93 | $26.00 | 200 |
| 2026-06-18 | 25.75 | $26.00 | 200 |
| 2026-06-17 | 25.58 | $26.00 | 200 |
| 2026-06-16 | 25.40 | $26.00 | 200 |
| 2026-06-15 | 25.22 | $26.00 | 200 |
| 2026-06-12 | 25.04 | $26.00 | 200 |
| 2026-06-11 | 24.87 | $26.00 | 200 |
| 2026-06-10 | 24.69 | $26.00 | — |
| 2026-06-09 | 24.51 | $26.00 | — |
| 2026-06-08 | 24.33 | $26.00 | — |
| 2026-06-05 | 24.16 | $26.00 | 200 |
| 2026-06-04 | 23.98 | $26.00 | — |
| 2026-06-03 | 23.80 | $26.00 | 200 |
| 2026-06-02 | 23.62 | $26.00 | 200 |
| 2026-06-01 | 23.45 | $26.00 | 200 |
| 2026-05-29 | 23.27 | $26.00 | 200 |
| 2026-05-28 | 23.09 | $26.00 | 200 |
| 2026-05-27 | 22.91 | $26.00 | 200 |
| 2026-05-26 | 22.74 | $25.30 | 200 |
| 2026-05-22 | 22.59 | $25.30 | 200 |
| 2026-05-21 | 22.45 | $22.45 | — |
| 2026-05-20 | 22.45 | $22.45 | — |
| 2026-05-19 | 22.45 | $22.45 | — |
| 2026-05-18 | 22.45 | $22.45 | — |
| 2026-05-15 | 22.45 | $22.45 | — |
| 2026-05-14 | 22.45 | $22.45 | — |
| 2026-05-13 | 22.45 | $22.45 | — |
| 2026-05-12 | 22.45 | $22.45 | — |
| 2026-05-11 | 22.45 | $22.45 | — |
| 2026-05-08 | 22.45 | $22.45 | — |
| 2026-05-07 | 22.42 | $22.45 | — |
| 2026-05-06 | 22.38 | $22.45 | — |
| 2026-05-05 | 22.35 | $22.45 | — |
| 2026-05-04 | 22.31 | $22.45 | — |
| 2026-05-01 | 22.28 | $22.45 | — |
| 2026-04-30 | 22.25 | $22.45 | — |
| 2026-04-29 | 22.21 | $22.45 | — |
| 2026-04-28 | 22.18 | $22.45 | — |
| 2026-04-27 | 22.14 | $22.45 | — |
| 2026-04-24 | 22.11 | $22.45 | — |
| 2026-04-23 | 22.08 | $22.45 | — |
| 2026-04-22 | 21.99 | $22.45 | — |
| 2026-04-21 | 21.90 | $22.45 | — |
| 2026-04-20 | 21.81 | $22.45 | — |
| 2026-04-17 | 21.72 | $22.45 | — |
| 2026-04-16 | 21.63 | $22.45 | — |
| 2026-04-15 | 21.54 | $22.45 | — |
| 2026-04-14 | 21.45 | $22.45 | — |
| 2026-04-13 | 21.36 | $22.45 | 7329 |
| 2026-04-10 | 21.27 | $21.77 | — |
| 2026-04-09 | 21.21 | $21.77 | — |
| 2026-04-08 | 21.15 | $21.77 | — |
| 2026-04-07 | 21.10 | $21.77 | 1937 |
| 2026-04-06 | 21.04 | $21.77 | 1937 |
| 2026-04-02 | 20.99 | $21.77 | — |
| 2026-04-01 | 20.93 | $21.77 | — |
| 2026-03-31 | 20.87 | $21.77 | 1937 |
| 2026-03-30 | 21.17 | $21.77 | — |
| 2026-03-27 | 21.47 | $21.77 | 1937 |
| 2026-03-26 | 21.77 | $21.78 | 1937 |
| 2026-03-25 | 22.06 | $20.65 | — |
| 2026-03-24 | 22.42 | $20.65 | — |
| 2026-03-23 | 22.77 | $20.65 | 232 |
| 2026-03-20 | 23.12 | $20.65 | 232 |
| 2026-03-19 | 23.48 | $20.65 | — |
| 2026-03-18 | 23.83 | $20.65 | 232 |
| 2026-03-17 | 24.19 | $20.65 | — |
| 2026-03-16 | 24.54 | $20.65 | — |
| 2026-03-13 | 24.89 | $20.65 | — |
| 2026-03-12 | 25.25 | $20.65 | — |
| 2026-03-11 | 25.60 | $20.65 | — |
| 2026-03-10 | 25.95 | $20.65 | — |
| 2026-03-09 | 26.31 | $20.65 | — |
| 2026-03-06 | 26.66 | $20.65 | 232 |
| 2026-03-05 | 27.01 | $20.65 | — |
| 2026-03-04 | 27.37 | $20.65 | 232 |
| 2026-03-03 | 27.72 | $27.72 | — |
| 2026-03-02 | 27.72 | $27.72 | — |
| 2026-02-27 | 27.72 | $27.72 | — |
| 2026-02-26 | 27.72 | $27.72 | — |
| 2026-02-25 | 27.72 | $27.72 | — |
| 2026-02-24 | 27.72 | $27.72 | — |
| 2026-02-23 | 27.72 | $27.72 | — |
| 2026-02-20 | 27.72 | $27.72 | — |
| 2026-02-19 | 27.72 | $27.72 | — |
| 2026-02-18 | 27.72 | $27.72 | — |
| 2026-02-17 | 27.65 | $27.72 | — |
| 2026-02-13 | 27.58 | $27.72 | — |
| 2026-02-12 | 27.51 | $27.72 | — |
| 2026-02-11 | 27.45 | $27.72 | — |
| 2026-02-10 | 27.38 | $27.72 | — |
| 2026-02-09 | 27.31 | $27.72 | — |
| 2026-02-06 | 27.24 | $27.72 | — |
| 2026-02-05 | 27.17 | $27.72 | 200 |
| 2026-02-04 | 27.10 | $27.72 | 200 |
| 2026-02-03 | 27.04 | $27.72 | 200 |
| 2026-02-02 | 26.97 | $27.72 | 200 |
| 2026-01-30 | 26.90 | $27.72 | — |
| 2026-01-29 | 26.83 | $27.72 | 200 |
| 2026-01-28 | 26.76 | $27.72 | 200 |
| 2026-01-27 | 26.69 | $27.72 | 200 |
| 2026-01-26 | 26.62 | $27.72 | 200 |
| 2026-01-23 | 26.56 | $27.72 | 200 |
| 2026-01-22 | 26.49 | $27.72 | 200 |
| 2026-01-21 | 26.42 | $27.72 | 200 |
| 2026-01-20 | 26.35 | $26.35 | 200 |
| 2026-01-16 | 26.37 | $26.35 | 200 |
| 2026-01-15 | 26.39 | $26.35 | 200 |
| 2026-01-14 | 26.42 | $26.35 | 200 |
| 2026-01-13 | 26.44 | $26.35 | 200 |
| 2026-01-12 | 26.46 | $26.35 | 200 |
| 2026-01-09 | 26.48 | $26.35 | 200 |
| 2026-01-08 | 26.50 | $26.35 | 200 |
| 2026-01-07 | 26.53 | $26.35 | 200 |
| 2026-01-06 | 26.55 | $26.35 | — |
| 2026-01-05 | 26.57 | $26.35 | 200 |
| 2026-01-02 | 26.59 | $26.35 | 200 |
| 2025-12-31 | 26.61 | $26.35 | 200 |
| 2025-12-30 | 26.64 | $26.35 | 200 |
| 2025-12-29 | 26.66 | $26.35 | 200 |
| 2025-12-26 | 26.68 | $26.35 | 200 |
| 2025-12-24 | 26.70 | $26.35 | — |
| 2025-12-23 | 26.76 | $26.35 | 200 |
| 2025-12-22 | 26.82 | $26.35 | 200 |
| 2025-12-19 | 26.87 | $26.35 | 3500 |
| 2025-12-18 | 26.93 | $26.79 | 88 |
| 2025-12-17 | 26.97 | $26.79 | 88 |
| 2025-12-16 | 27.00 | $26.79 | 88 |
| 2025-12-15 | 27.04 | $26.79 | — |
| 2025-12-12 | 27.07 | $26.79 | — |
| 2025-12-11 | 27.11 | $26.79 | — |
| 2025-12-10 | 27.15 | $26.79 | 88 |
| 2025-12-09 | 27.18 | $26.79 | — |
| 2025-12-08 | 27.22 | $26.79 | 88 |
| 2025-12-05 | 27.25 | $26.79 | 88 |
| 2025-12-04 | 27.29 | $26.79 | 88 |
| 2025-12-03 | 27.32 | $26.79 | 88 |
| 2025-12-02 | 27.36 | $26.79 | — |
| 2025-12-01 | 27.39 | $26.79 | 88 |
| 2025-11-28 | 27.43 | $26.79 | — |
| 2025-11-26 | 27.46 | $26.79 | 300 |
| 2025-11-25 | 27.50 | $27.50 | — |
| 2025-11-24 | 27.50 | $27.50 | 88 |
| 2025-11-21 | 27.50 | $27.50 | 88 |
| 2025-11-20 | 27.50 | $27.50 | 88 |
| 2025-11-19 | 27.50 | $27.50 | 88 |
| 2025-11-18 | 27.50 | $27.50 | 88 |
| 2025-11-17 | 27.50 | $27.50 | 88 |
| 2025-11-14 | 27.50 | $27.50 | 88 |
| 2025-11-13 | 27.50 | $27.50 | 88 |
| 2025-11-12 | 27.50 | $27.50 | 88 |
| 2025-11-11 | 27.50 | $27.50 | 88 |
| 2025-11-10 | 27.50 | $27.50 | 88 |
| 2025-11-07 | 27.50 | $27.50 | 88 |
| 2025-11-06 | 27.50 | $27.50 | 88 |
| 2025-11-05 | 27.50 | $27.50 | 88 |
| 2025-11-04 | 27.50 | $27.50 | 88 |
| 2025-11-03 | 27.50 | $27.50 | 88 |
| 2025-10-31 | 27.50 | $27.50 | 88 |
| 2025-10-30 | 27.50 | $27.50 | 88 |
| 2025-10-29 | 27.50 | $27.50 | 88 |
| 2025-10-28 | 27.50 | $27.50 | — |
| 2025-10-27 | 27.50 | $27.50 | — |
| 2025-10-24 | 27.50 | $27.50 | — |
| 2025-10-23 | 27.50 | $27.50 | — |
| 2025-10-22 | 27.50 | $27.50 | — |
| 2025-10-21 | 27.50 | $27.50 | — |
| 2025-10-20 | 27.50 | $27.50 | — |
| 2025-10-17 | 27.50 | $27.50 | — |
| 2025-10-16 | 27.50 | $27.50 | — |
| 2025-10-15 | 27.50 | $27.50 | — |
| 2025-10-14 | 27.50 | $27.50 | — |
| 2025-10-13 | 27.50 | $27.50 | — |
| 2025-10-10 | 27.50 | $27.50 | — |
| 2025-10-09 | 27.50 | $27.50 | — |
| 2025-10-08 | 27.50 | $27.50 | — |
| 2025-10-07 | 27.50 | $27.50 | — |
| 2025-10-06 | 27.50 | $27.50 | — |
| 2025-10-03 | 27.50 | $27.50 | — |
| 2025-10-02 | 27.50 | $27.50 | — |
| 2025-10-01 | 27.50 | $27.50 | — |
| 2025-09-30 | 27.50 | $27.50 | — |
| 2025-09-29 | 27.50 | $27.50 | — |
| 2025-09-26 | 27.50 | $27.50 | — |
| 2025-09-25 | 27.50 | $27.50 | — |
| 2025-09-24 | 27.50 | $27.50 | — |
| 2025-09-23 | 27.50 | $27.50 | — |
| 2025-09-22 | 27.50 | $27.50 | — |
| 2025-09-19 | 27.50 | $27.50 | — |
| 2025-09-18 | 27.50 | $27.50 | — |
| 2025-09-17 | 27.50 | $27.50 | — |
| 2025-09-16 | 27.50 | $27.50 | — |
| 2025-09-15 | 27.50 | $27.50 | — |
| 2025-09-12 | 27.50 | $27.50 | — |
| 2025-09-11 | 27.50 | $27.50 | — |
| 2025-09-10 | 27.50 | $27.50 | — |
| 2025-09-09 | 27.50 | $27.50 | — |
| 2025-09-08 | 27.50 | $27.50 | — |
| 2025-09-05 | 27.50 | $27.50 | — |
| 2025-09-04 | 27.50 | $27.50 | — |
| 2025-09-03 | 27.50 | $27.50 | — |
| 2025-09-02 | 27.50 | $27.50 | — |
| 2025-08-29 | 27.50 | $27.50 | — |
| 2025-08-28 | 27.50 | $27.50 | — |
| 2025-08-27 | 27.50 | $27.50 | — |
| 2025-08-26 | 27.50 | $27.50 | — |
| 2025-08-25 | 27.50 | $27.50 | — |
| 2025-08-22 | 27.50 | $27.50 | — |
| 2025-08-21 | 27.50 | $27.50 | — |
| 2025-08-20 | 27.50 | $27.50 | — |
| 2025-08-19 | 27.50 | $27.50 | — |
| 2025-08-18 | 27.50 | $27.50 | — |
| 2025-08-15 | 27.50 | $27.50 | — |
| 2025-08-14 | 27.50 | $27.50 | — |
| 2025-08-13 | 27.50 | $27.50 | — |
| 2025-08-12 | 27.50 | $27.50 | — |
| 2025-08-11 | 27.50 | $27.50 | — |
| 2025-08-08 | 27.50 | $27.50 | — |
| 2025-08-07 | 27.50 | $27.50 | — |
| 2025-08-06 | 27.50 | $27.50 | — |
| 2025-08-05 | 27.50 | $27.50 | — |
| 2025-08-04 | 27.50 | $27.50 | — |
| 2025-08-01 | 27.50 | $27.50 | — |
| 2025-07-31 | 27.50 | $27.50 | — |
| 2025-07-30 | 27.50 | $27.50 | — |
| 2025-07-29 | 27.50 | $27.50 | — |
| 2025-07-28 | 27.50 | $27.50 | — |
| 2025-07-25 | 27.40 | $27.50 | — |
| 2025-07-24 | 27.31 | $27.50 | — |
| 2025-07-23 | 27.21 | $27.50 | — |
| 2025-07-22 | 27.11 | $27.50 | — |
| 2025-07-21 | 27.01 | $27.50 | — |
| 2025-07-18 | 26.92 | $27.50 | — |
| 2025-07-17 | 26.82 | $27.50 | — |
| 2025-07-16 | 26.72 | $27.50 | — |
| 2025-07-15 | 26.62 | $27.50 | — |
| 2025-07-14 | 26.61 | $27.50 | — |
| 2025-07-11 | 26.60 | $27.50 | — |
| 2025-07-10 | 26.59 | $27.50 | — |
| 2025-07-09 | 26.58 | $27.50 | — |
| 2025-07-08 | 26.57 | $27.50 | — |
| 2025-07-07 | 26.56 | $27.50 | — |
| 2025-07-03 | 26.55 | $27.50 | — |
| 2025-07-02 | 26.54 | $27.50 | — |
| 2025-07-01 | 26.53 | $27.50 | — |
| 2025-06-30 | 26.52 | $27.50 | 300 |
| 2025-06-27 | 26.51 | $25.55 | — |
| 2025-06-26 | 26.60 | $25.55 | — |
| 2025-06-25 | 26.69 | $25.55 | — |
| 2025-06-24 | 26.78 | $25.55 | — |
| 2025-06-23 | 26.86 | $25.55 | — |
| 2025-06-20 | 26.95 | $25.55 | — |
| 2025-06-18 | 27.04 | $25.55 | — |
| 2025-06-17 | 27.13 | $25.55 | — |
| 2025-06-16 | 27.15 | $25.55 | 100 |
| 2025-06-13 | 27.17 | $27.30 | — |
| 2025-06-12 | 27.10 | $27.30 | — |
| 2025-06-11 | 27.03 | $27.30 | — |
| 2025-06-10 | 26.97 | $27.30 | — |
| 2025-06-09 | 26.90 | $27.30 | — |
| 2025-06-06 | 26.83 | $27.30 | — |
| 2025-06-05 | 26.76 | $27.30 | — |
| 2025-06-04 | 26.70 | $27.30 | — |
| 2025-06-03 | 26.63 | $27.30 | — |
| 2025-06-02 | 26.56 | $27.30 | — |
| 2025-05-30 | 26.50 | $27.30 | — |
| 2025-05-29 | 26.43 | $27.30 | — |
| 2025-05-28 | 26.36 | $27.30 | — |
| 2025-05-27 | 26.30 | $27.30 | — |
| 2025-05-23 | 26.23 | $27.30 | — |
| 2025-05-22 | 26.16 | $27.30 | — |
| 2025-05-21 | 26.09 | $27.30 | — |
| 2025-05-20 | 26.03 | $27.30 | 103 |
| 2025-05-19 | 25.96 | $25.96 | — |
| 2025-05-16 | 25.96 | $25.96 | — |
| 2025-05-15 | 25.96 | $25.96 | — |
| 2025-05-14 | 25.96 | $25.96 | — |
| 2025-05-13 | 25.96 | $25.96 | — |
| 2025-05-12 | 25.96 | $25.96 | — |
| 2025-05-09 | 25.96 | $25.96 | — |
| 2025-05-08 | 25.96 | $25.96 | — |
| 2025-05-07 | 25.96 | $25.96 | — |
| 2025-05-06 | 25.96 | $25.96 | — |
| 2025-05-05 | 25.96 | $25.96 | — |
| 2025-05-02 | 25.96 | $25.96 | — |
| 2025-05-01 | 25.96 | $25.96 | — |
| 2025-04-30 | 25.96 | $25.96 | — |
| 2025-04-29 | 25.96 | $25.96 | — |
| 2025-04-28 | 25.96 | $25.96 | — |
| 2025-04-25 | 25.96 | $25.96 | — |
| 2025-04-24 | 25.96 | $25.96 | — |
| 2025-04-23 | 25.96 | $25.96 | — |
| 2025-04-22 | 25.96 | $25.96 | — |
| 2025-04-21 | 25.96 | $25.96 | — |
| 2025-04-17 | 25.96 | $25.96 | — |
| 2025-04-16 | 25.96 | $25.96 | — |
| 2025-04-15 | 25.96 | $25.96 | — |
| 2025-04-14 | 25.96 | $25.96 | — |
| 2025-04-11 | 25.96 | $25.96 | — |
| 2025-04-10 | 25.96 | $25.96 | — |
| 2025-04-09 | 25.96 | $25.96 | — |
| 2025-04-08 | 25.96 | $25.96 | — |
| 2025-04-07 | 26.02 | $25.96 | — |
| 2025-04-04 | 26.08 | $25.96 | — |
| 2025-04-03 | 26.14 | $25.96 | — |
| 2025-04-02 | 26.20 | $25.96 | — |
| 2025-04-01 | 26.26 | $25.96 | — |
| 2025-03-31 | 26.31 | $25.96 | — |
| 2025-03-28 | 26.37 | $25.96 | — |
| 2025-03-27 | 26.43 | $25.96 | — |
| 2025-03-26 | 26.49 | $25.96 | — |
| 2025-03-25 | 26.55 | $25.96 | — |
| 2025-03-24 | 26.61 | $25.96 | — |
| 2025-03-21 | 26.67 | $25.96 | — |
| 2025-03-20 | 26.73 | $25.96 | — |
| 2025-03-19 | 26.79 | $25.96 | — |
| 2025-03-18 | 26.85 | $25.96 | — |
| 2025-03-17 | 26.90 | $25.96 | — |
| 2025-03-14 | 26.96 | $25.96 | — |
| 2025-03-13 | 27.02 | $25.96 | — |
| 2025-03-12 | 27.08 | $25.96 | 700 |
| 2025-03-11 | 27.14 | $27.14 | — |
| 2025-03-10 | 27.14 | $27.14 | — |
| 2025-03-07 | 27.14 | $27.14 | — |
| 2025-03-06 | 27.14 | $27.14 | — |
| 2025-03-05 | 27.14 | $27.14 | — |
| 2025-03-04 | 27.14 | $27.14 | — |
| 2025-03-03 | 27.14 | $27.14 | — |
| 2025-02-28 | 27.14 | $27.14 | — |
| 2025-02-27 | 27.14 | $27.14 | — |
| 2025-02-26 | 27.14 | $27.14 | — |
| 2025-02-25 | 27.14 | $27.14 | — |
| 2025-02-24 | 27.14 | $27.14 | — |
| 2025-02-21 | 27.14 | $27.14 | — |
| 2025-02-20 | 27.14 | $27.14 | — |
| 2025-02-19 | 27.14 | $27.14 | — |
| 2025-02-18 | 27.14 | $27.14 | — |
| 2025-02-14 | 27.14 | $27.14 | — |
| 2025-02-13 | 27.14 | $27.14 | — |
| 2025-02-12 | 27.14 | $27.14 | — |
| 2025-02-11 | 27.14 | $27.14 | — |
| 2025-02-10 | 27.14 | $27.14 | — |
| 2025-02-07 | 27.14 | $27.14 | — |
| 2025-02-06 | 27.14 | $27.14 | — |
| 2025-02-05 | 27.14 | $27.14 | — |
| 2025-02-04 | 27.14 | $27.14 | — |
| 2025-02-03 | 27.14 | $27.14 | — |
| 2025-01-31 | 27.14 | $27.14 | — |
| 2025-01-30 | 27.14 | $27.14 | — |
| 2025-01-29 | 27.14 | $27.14 | — |
| 2025-01-28 | 27.14 | $27.14 | — |
| 2025-01-27 | 27.14 | $27.14 | — |
| 2025-01-24 | 27.14 | $27.14 | — |
| 2025-01-23 | 27.14 | $27.14 | — |
| 2025-01-22 | 27.14 | $27.14 | — |
| 2025-01-21 | 27.14 | $27.14 | — |
| 2025-01-17 | 27.14 | $27.14 | — |
| 2025-01-16 | 27.14 | $27.14 | — |
| 2025-01-15 | 27.14 | $27.14 | — |
| 2025-01-14 | 27.14 | $27.14 | — |
| 2025-01-13 | 27.14 | $27.14 | — |
| 2025-01-10 | 27.14 | $27.14 | — |
| 2025-01-08 | 27.14 | $27.14 | — |
| 2025-01-07 | 27.14 | $27.14 | — |
| 2025-01-06 | 27.14 | $27.14 | — |
| 2025-01-03 | 27.14 | $27.14 | — |
| 2025-01-02 | 27.14 | $27.14 | — |
| 2024-12-31 | 27.14 | $27.14 | — |
| 2024-12-30 | 27.14 | $27.14 | — |
| 2024-12-27 | 27.14 | $27.14 | — |
| 2024-12-26 | 27.14 | $27.14 | — |
| 2024-12-24 | 27.14 | $27.14 | — |
| 2024-12-23 | 27.14 | $27.14 | — |
| 2024-12-20 | 27.14 | $27.14 | — |
| 2024-12-19 | 27.14 | $27.14 | — |
| 2024-12-18 | 27.14 | $27.14 | — |
| 2024-12-17 | 27.14 | $27.14 | — |
| 2024-12-16 | 27.14 | $27.14 | — |
| 2024-12-13 | 27.14 | $27.14 | — |
| 2024-12-12 | 27.14 | $27.14 | — |
| 2024-12-11 | 27.14 | $27.14 | — |
| 2024-12-10 | 27.14 | $27.14 | — |
| 2024-12-09 | 27.14 | $27.14 | — |
| 2024-12-06 | 27.14 | $27.14 | — |
| 2024-12-05 | 27.14 | $27.14 | — |
| 2024-12-04 | 27.14 | $27.14 | — |
| 2024-12-03 | 27.14 | $27.14 | — |
| 2024-12-02 | 27.14 | $27.14 | — |
| 2024-11-29 | 27.14 | $27.14 | — |
| 2024-11-27 | 27.14 | $27.14 | — |
| 2024-11-26 | 27.14 | $27.14 | — |
| 2024-11-25 | 27.14 | $27.14 | — |
| 2024-11-22 | 27.14 | $27.14 | — |
| 2024-11-21 | 27.14 | $27.14 | — |
| 2024-11-20 | 27.14 | $27.14 | — |
| 2024-11-19 | 27.14 | $27.14 | — |
| 2024-11-18 | 27.14 | $27.14 | — |
| 2024-11-15 | 27.14 | $27.14 | — |
| 2024-11-14 | 27.14 | $27.14 | — |
| 2024-11-13 | 27.14 | $27.14 | — |
| 2024-11-12 | 27.14 | $27.14 | — |
| 2024-11-11 | 27.14 | $27.14 | — |
| 2024-11-08 | 27.14 | $27.14 | — |
| 2024-11-07 | 27.14 | $27.14 | — |
| 2024-11-06 | 27.14 | $27.14 | — |
| 2024-11-05 | 27.00 | $27.14 | — |
| 2024-11-04 | 26.86 | $27.14 | — |
| 2024-11-01 | 26.73 | $27.14 | — |
| 2024-10-31 | 26.59 | $27.14 | — |
| 2024-10-30 | 26.45 | $27.14 | — |
| 2024-10-29 | 26.31 | $27.14 | — |
| 2024-10-28 | 26.17 | $27.14 | — |
| 2024-10-25 | 26.04 | $27.14 | — |
| 2024-10-24 | 25.90 | $27.14 | — |
| 2024-10-23 | 25.76 | $27.14 | — |
| 2024-10-22 | 25.62 | $27.14 | — |
| 2024-10-21 | 25.48 | $27.14 | — |
| 2024-10-18 | 25.35 | $27.14 | — |
| 2024-10-17 | 25.21 | $27.14 | — |
| 2024-10-16 | 25.07 | $27.14 | — |
| 2024-10-15 | 24.93 | $27.14 | — |
| 2024-10-14 | 24.79 | $27.14 | — |
| 2024-10-11 | 24.66 | $27.14 | — |
| 2024-10-10 | 24.52 | $27.14 | 400 |
| 2024-10-09 | 24.38 | $24.38 | — |
| 2024-10-08 | 24.38 | $24.38 | — |
| 2024-10-07 | 24.38 | $24.38 | — |
| 2024-10-04 | 24.38 | $24.38 | — |
| 2024-10-03 | 24.38 | $24.38 | — |
| 2024-10-02 | 24.38 | $24.38 | — |
| 2024-10-01 | 24.38 | $24.38 | — |
| 2024-09-30 | 24.38 | $24.38 | — |
| 2024-09-27 | 24.38 | $24.38 | — |
| 2024-09-26 | 24.38 | $24.38 | — |
| 2024-09-25 | 24.38 | $24.38 | — |
| 2024-09-24 | 24.38 | $24.38 | — |
| 2024-09-23 | 24.38 | $24.38 | — |
| 2024-09-20 | 24.38 | $24.38 | — |
| 2024-09-19 | 24.38 | $24.38 | — |
| 2024-09-18 | 24.38 | $24.38 | — |
| 2024-09-17 | 24.38 | $24.38 | — |
| 2024-09-16 | 24.38 | $24.38 | — |
| 2024-09-13 | 24.38 | $24.38 | — |
| 2024-09-12 | 24.38 | $24.38 | — |
| 2024-09-11 | 24.38 | $24.38 | — |
| 2024-09-10 | 24.38 | $24.38 | — |
| 2024-09-09 | 24.38 | $24.38 | — |
| 2024-09-06 | 24.38 | $24.38 | — |
| 2024-09-05 | 24.38 | $24.38 | — |
| 2024-09-04 | 24.38 | $24.38 | — |
| 2024-09-03 | 24.38 | $24.38 | — |
| 2024-08-30 | 24.43 | $24.38 | — |
| 2024-08-29 | 24.74 | $24.38 | — |
| 2024-08-28 | 25.04 | $24.38 | — |
| 2024-08-27 | 25.35 | $24.38 | — |
| 2024-08-26 | 25.66 | $24.38 | — |
| 2024-08-23 | 25.96 | $24.38 | 2100 |
| 2024-08-22 | 26.27 | $24.38 | — |
| 2024-08-21 | 26.57 | $24.38 | — |
| 2024-08-20 | 26.88 | $24.38 | — |
| 2024-08-19 | 27.19 | $24.38 | — |
| 2024-08-16 | 27.49 | $24.38 | — |
| 2024-08-15 | 27.80 | $24.38 | — |
| 2024-08-14 | 28.10 | $24.38 | — |
| 2024-08-13 | 28.41 | $24.38 | 1300 |
| 2024-08-12 | 28.72 | $24.38 | — |
| 2024-08-09 | 29.02 | $24.38 | — |
| 2024-08-08 | 29.33 | $24.38 | — |
| 2024-08-07 | 29.63 | $24.38 | — |
| 2024-08-06 | 29.94 | $24.38 | 4846 |
| 2024-08-05 | 30.25 | $25.42 | 1200 |
| 2024-08-02 | 30.50 | $30.50 | — |
| 2024-08-01 | 30.50 | $30.50 | — |
| 2024-07-31 | 30.50 | $30.50 | — |
| 2024-07-30 | 30.50 | $30.50 | — |
| 2024-07-29 | 30.50 | $30.50 | — |
| 2024-07-26 | 30.50 | $30.50 | — |
| 2024-07-25 | 30.50 | $30.50 | — |
| 2024-07-24 | 30.50 | $30.50 | — |
| 2024-07-23 | 30.50 | $30.50 | — |
| 2024-07-22 | 30.50 | $30.50 | — |
| 2024-07-19 | 30.50 | $30.50 | — |
| 2024-07-18 | 30.50 | $30.50 | 22300 |
| 2024-07-17 | 30.50 | $30.50 | — |
| 2024-07-16 | 30.50 | $30.50 | — |
| 2024-07-15 | 30.50 | $30.50 | — |
| 2024-07-12 | 30.50 | $30.50 | — |
| 2024-07-11 | 30.50 | $30.50 | — |
| 2024-07-10 | 30.50 | $30.50 | — |
| 2024-07-09 | 30.50 | $30.50 | — |
| 2024-07-08 | 30.50 | $30.50 | — |
| 2024-07-05 | 30.50 | $30.50 | — |
| 2024-07-03 | 30.50 | $30.50 | — |
| 2024-07-02 | 30.50 | $30.50 | — |
| 2024-07-01 | 30.50 | $30.50 | — |
| 2024-06-28 | 30.50 | $30.50 | — |
| 2024-06-27 | 30.50 | $30.50 | — |
| 2024-06-26 | 30.50 | $30.50 | — |
| 2024-06-25 | 30.50 | $30.50 | — |
| 2024-06-24 | 30.38 | $30.50 | — |
| 2024-06-21 | 30.26 | $30.50 | — |
| 2024-06-20 | 30.14 | $30.50 | — |
| 2024-06-18 | 30.02 | $30.50 | — |
| 2024-06-17 | 29.90 | $30.50 | — |
| 2024-06-14 | 29.78 | $30.50 | 800 |
| 2024-06-13 | 29.66 | $30.50 | — |
| 2024-06-12 | 29.54 | $30.50 | — |
| 2024-06-11 | 29.36 | $30.50 | — |
| 2024-06-10 | 29.17 | $30.50 | — |
| 2024-06-07 | 28.99 | $30.50 | — |
| 2024-06-06 | 28.80 | $30.50 | — |
| 2024-06-05 | 28.62 | $30.50 | — |
| 2024-06-04 | 28.42 | $30.50 | — |
| 2024-06-03 | 28.23 | $30.50 | — |
| 2024-05-31 | 28.03 | $30.50 | — |
| 2024-05-30 | 27.84 | $30.50 | — |
| 2024-05-29 | 27.46 | $30.50 | — |
| 2024-05-28 | 27.09 | $30.50 | 2000 |
| 2024-05-24 | 26.71 | $28.10 | — |
| 2024-05-23 | 26.46 | $28.10 | — |
| 2024-05-22 | 26.35 | $28.10 | — |
| 2024-05-21 | 26.25 | $28.10 | — |
| 2024-05-20 | 26.14 | $28.10 | — |
| 2024-05-17 | 26.04 | $28.10 | — |
| 2024-05-16 | 25.93 | $28.10 | — |
| 2024-05-15 | 25.83 | $28.10 | 100 |
| 2024-05-14 | 25.72 | $26.81 | — |
| 2024-05-13 | 25.68 | $26.81 | — |
| 2024-05-10 | 25.69 | $26.81 | — |
| 2024-05-09 | 25.70 | $26.81 | — |
| 2024-05-08 | 25.70 | $26.81 | 1126 |
| 2024-05-07 | 25.71 | $26.61 | — |
| 2024-05-06 | 25.72 | $26.61 | — |
| 2024-05-03 | 25.74 | $26.61 | — |
| 2024-05-02 | 25.66 | $26.61 | 3100 |
| 2024-05-01 | 25.59 | $23.00 | — |
| 2024-04-30 | 25.69 | $23.00 | — |
| 2024-04-29 | 25.80 | $23.00 | — |
| 2024-04-26 | 25.90 | $23.00 | 49500 |
| 2024-04-25 | 26.01 | $26.00 | — |
| 2024-04-24 | 25.96 | $26.00 | — |
| 2024-04-23 | 25.92 | $26.00 | — |
| 2024-04-22 | 25.87 | $26.00 | — |
| 2024-04-19 | 25.83 | $26.00 | — |
| 2024-04-18 | 25.78 | $26.00 | — |
| 2024-04-17 | 25.74 | $26.00 | 3846 |
| 2024-04-16 | 25.58 | $26.00 | 100 |
| 2024-04-15 | 25.43 | $26.92 | — |
| 2024-04-12 | 25.23 | $26.92 | — |
| 2024-04-11 | 25.02 | $26.92 | 6300 |
| 2024-04-10 | 24.82 | $26.92 | — |
| 2024-04-09 | 24.62 | $26.92 | — |
| 2024-04-08 | 24.42 | $26.93 | 818 |
| 2024-04-05 | 24.22 | $25.10 | — |
| 2024-04-04 | 24.11 | $25.10 | — |
| 2024-04-03 | 24.00 | $25.10 | — |
| 2024-04-02 | 23.89 | $25.10 | — |
| 2024-04-01 | 23.78 | $25.10 | — |
| 2024-03-28 | 23.67 | $25.10 | — |
| 2024-03-27 | 23.56 | $25.10 | — |
| 2024-03-26 | 23.45 | $25.10 | 2200 |
| 2024-03-25 | 23.34 | $25.10 | — |
| 2024-03-22 | 23.23 | $25.10 | — |
| 2024-03-21 | 23.12 | $25.10 | — |
| 2024-03-20 | 23.01 | $25.10 | 818 |
| 2024-03-19 | 22.90 | $22.90 | — |
| 2024-03-18 | 22.90 | $22.90 | — |
| 2024-03-15 | 22.90 | $22.90 | — |
| 2024-03-14 | 22.90 | $22.90 | — |
| 2024-03-13 | 22.89 | $22.90 | — |
| 2024-03-12 | 22.89 | $22.90 | — |
| 2024-03-11 | 22.88 | $22.90 | — |
| 2024-03-08 | 22.87 | $22.90 | — |
| 2024-03-07 | 22.87 | $22.90 | — |
| 2024-03-06 | 22.70 | $22.90 | — |
| 2024-03-05 | 22.54 | $22.90 | — |
| 2024-03-04 | 22.38 | $22.90 | — |
| 2024-03-01 | 22.22 | $22.90 | — |
| 2024-02-29 | 22.06 | $22.90 | — |
| 2024-02-28 | 21.90 | $22.90 | — |
| 2024-02-27 | 21.74 | $22.90 | — |
| 2024-02-26 | 21.58 | $22.90 | 3800 |
| 2024-02-23 | 21.42 | $22.90 | — |
| 2024-02-22 | 21.26 | $22.90 | — |
| 2024-02-21 | 21.09 | $22.90 | — |
| 2024-02-20 | 20.93 | $22.90 | — |
| 2024-02-16 | 20.77 | $22.90 | — |
| 2024-02-15 | 20.61 | $22.90 | 1000 |
| 2024-02-14 | 20.45 | $22.76 | — |
| 2024-02-13 | 20.35 | $22.76 | — |
| 2024-02-12 | 20.25 | $22.76 | — |
| 2024-02-09 | 20.16 | $22.76 | — |
| 2024-02-08 | 20.06 | $22.76 | 3400 |
| 2024-02-07 | 19.96 | $19.68 | — |
| 2024-02-06 | 20.02 | $19.68 | — |
| 2024-02-05 | 20.07 | $19.68 | — |
| 2024-02-02 | 20.13 | $19.68 | — |
| 2024-02-01 | 20.18 | $19.68 | — |
| 2024-01-31 | 20.24 | $19.68 | — |
| 2024-01-30 | 20.30 | $19.68 | — |
| 2024-01-29 | 20.35 | $19.68 | — |
| 2024-01-26 | 20.41 | $19.68 | 51100 |
| 2024-01-25 | 20.46 | $19.68 | — |
| 2024-01-24 | 20.52 | $19.68 | — |
| 2024-01-23 | 20.58 | $19.68 | — |
| 2024-01-22 | 20.63 | $19.68 | — |
| 2024-01-19 | 20.66 | $19.68 | — |
| 2024-01-18 | 20.69 | $19.68 | 1015 |
| 2024-01-17 | 20.72 | $20.80 | — |
| 2024-01-16 | 20.70 | $20.80 | — |
| 2024-01-12 | 20.67 | $20.80 | — |
| 2024-01-11 | 20.64 | $20.80 | — |
| 2024-01-10 | 20.62 | $20.80 | — |
| 2024-01-09 | 20.59 | $20.80 | — |
| 2024-01-08 | 20.57 | $20.80 | — |
| 2024-01-05 | 20.54 | $20.80 | — |
| 2024-01-04 | 20.51 | $20.80 | — |
| 2024-01-03 | 20.45 | $20.80 | — |
| 2024-01-02 | 20.38 | $20.80 | — |
| 2023-12-29 | 20.31 | $20.80 | — |
| 2023-12-28 | 20.24 | $20.80 | — |
| 2023-12-27 | 20.17 | $20.80 | — |
| 2023-12-26 | 20.11 | $20.80 | — |
| 2023-12-22 | 20.04 | $20.80 | — |
| 2023-12-21 | 19.97 | $20.80 | 1200 |
| 2023-12-20 | 19.90 | $20.28 | 6500 |
| 2023-12-19 | 19.86 | $20.28 | — |
| 2023-12-18 | 19.82 | $20.28 | — |
| 2023-12-15 | 19.66 | $20.28 | — |
| 2023-12-14 | 19.50 | $20.28 | — |
| 2023-12-13 | 19.34 | $20.28 | — |
| 2023-12-12 | 19.18 | $20.28 | — |
| 2023-12-11 | 19.02 | $20.28 | — |
| 2023-12-08 | 18.86 | $20.28 | — |
| 2023-12-07 | 18.69 | $20.28 | — |
| 2023-12-06 | 18.53 | $20.28 | 534 |
| 2023-12-05 | 18.37 | $19.44 | — |
| 2023-12-04 | 18.26 | $19.44 | — |
| 2023-12-01 | 18.14 | $19.44 | — |
| 2023-11-30 | 18.02 | $19.44 | — |
| 2023-11-29 | 17.90 | $19.44 | — |
| 2023-11-28 | 17.78 | $19.44 | — |
| 2023-11-27 | 17.66 | $19.44 | — |
| 2023-11-24 | 17.54 | $19.44 | — |
| 2023-11-22 | 17.43 | $19.44 | — |
| 2023-11-21 | 17.31 | $19.44 | — |
| 2023-11-20 | 17.19 | $19.44 | 1000 |
| 2023-11-17 | 17.07 | $17.07 | — |
| 2023-11-16 | 17.07 | $17.07 | — |
| 2023-11-15 | 17.07 | $17.07 | — |
| 2023-11-14 | 17.07 | $17.07 | — |
| 2023-11-13 | 17.07 | $17.07 | — |
| 2023-11-10 | 17.07 | $17.07 | — |
| 2023-11-09 | 17.07 | $17.07 | — |
| 2023-11-08 | 17.07 | $17.07 | — |
| 2023-11-07 | 17.07 | $17.07 | — |
| 2023-11-06 | 17.07 | $17.07 | — |
| 2023-11-03 | 17.04 | $17.07 | — |
| 2023-11-02 | 17.01 | $17.07 | — |
| 2023-11-01 | 16.98 | $17.07 | — |
| 2023-10-31 | 16.95 | $17.07 | — |
| 2023-10-30 | 16.92 | $17.07 | — |
| 2023-10-27 | 16.88 | $17.07 | — |
| 2023-10-26 | 16.85 | $17.07 | — |
| 2023-10-25 | 16.82 | $17.07 | — |
| 2023-10-24 | 16.79 | $17.07 | — |
| 2023-10-23 | 16.76 | $17.07 | — |
| 2023-10-20 | 16.73 | $17.07 | — |
| 2023-10-19 | 16.70 | $17.07 | — |
| 2023-10-18 | 16.67 | $17.07 | — |
| 2023-10-17 | 16.64 | $17.07 | — |
| 2023-10-16 | 16.61 | $17.07 | — |
| 2023-10-13 | 16.57 | $17.07 | — |
| 2023-10-12 | 16.54 | $17.07 | — |
| 2023-10-11 | 16.51 | $17.07 | — |
| 2023-10-10 | 16.48 | $17.07 | 400 |
| 2023-10-09 | 16.45 | $16.45 | — |
| 2023-10-06 | 16.45 | $16.45 | — |
| 2023-10-05 | 16.45 | $16.45 | — |
| 2023-10-04 | 16.45 | $16.45 | — |
| 2023-10-03 | 16.42 | $16.45 | — |
| 2023-10-02 | 16.39 | $16.45 | — |
| 2023-09-29 | 16.35 | $16.45 | — |
| 2023-09-28 | 16.32 | $16.45 | — |
| 2023-09-27 | 16.29 | $16.45 | — |
| 2023-09-26 | 16.26 | $16.45 | — |
| 2023-09-25 | 16.22 | $16.45 | — |
| 2023-09-22 | 16.19 | $16.45 | — |
| 2023-09-21 | 16.16 | $16.45 | — |
| 2023-09-20 | 16.13 | $16.45 | 900 |
| 2023-09-19 | 16.09 | $16.45 | — |
| 2023-09-18 | 16.06 | $16.45 | — |
| 2023-09-15 | 16.04 | $16.45 | — |
| 2023-09-14 | 16.09 | $16.45 | — |
| 2023-09-13 | 16.14 | $16.45 | — |
| 2023-09-12 | 16.19 | $16.45 | — |
| 2023-09-11 | 16.23 | $16.45 | — |
| 2023-09-08 | 16.28 | $16.45 | — |
| 2023-09-07 | 16.33 | $16.45 | 1000 |
| 2023-09-06 | 16.38 | $15.80 | — |
| 2023-09-05 | 16.46 | $15.80 | — |
| 2023-09-01 | 16.54 | $15.80 | — |
| 2023-08-31 | 16.62 | $15.80 | — |
| 2023-08-30 | 16.70 | $15.80 | — |
| 2023-08-29 | 16.78 | $15.80 | — |
| 2023-08-28 | 16.86 | $15.80 | — |
| 2023-08-25 | 16.94 | $15.80 | — |
| 2023-08-24 | 17.02 | $15.80 | — |
| 2023-08-23 | 17.10 | $15.80 | — |
| 2023-08-22 | 17.18 | $15.80 | — |
| 2023-08-21 | 17.26 | $15.80 | 500 |
| 2023-08-18 | 17.34 | $16.10 | 5700 |
| 2023-08-17 | 17.40 | $17.40 | — |
| 2023-08-16 | 17.40 | $17.40 | — |
| 2023-08-15 | 17.40 | $17.40 | — |
| 2023-08-14 | 17.40 | $17.40 | — |
| 2023-08-11 | 17.40 | $17.40 | — |
| 2023-08-10 | 17.40 | $17.40 | — |
| 2023-08-09 | 17.40 | $17.40 | — |
| 2023-08-08 | 17.40 | $17.40 | — |
| 2023-08-07 | 17.40 | $17.40 | — |
| 2023-08-04 | 17.40 | $17.40 | — |
| 2023-08-03 | 17.40 | $17.40 | — |
| 2023-08-02 | 17.40 | $17.40 | — |
| 2023-08-01 | 17.40 | $17.40 | — |
| 2023-07-31 | 17.40 | $17.40 | — |
| 2023-07-28 | 17.40 | $17.40 | — |
| 2023-07-27 | 17.40 | $17.40 | — |
| 2023-07-26 | 17.40 | $17.40 | — |
| 2023-07-25 | 17.40 | $17.40 | — |
| 2023-07-24 | 17.40 | $17.40 | — |
| 2023-07-21 | 17.40 | $17.40 | — |
| 2023-07-20 | 17.40 | $17.40 | — |
| 2023-07-19 | 17.40 | $17.40 | — |
| 2023-07-18 | 17.40 | $17.40 | — |
| 2023-07-17 | 17.40 | $17.40 | 500 |
| 2023-07-14 | 17.40 | $17.40 | — |
| 2023-07-13 | 17.40 | $17.40 | — |
| 2023-07-12 | 17.40 | $17.40 | — |
| 2023-07-11 | 17.40 | $17.40 | — |
| 2023-07-10 | 17.40 | $17.40 | — |
| 2023-07-07 | 17.40 | $17.40 | — |
| 2023-07-06 | 17.40 | $17.40 | — |
| 2023-07-05 | 17.40 | $17.40 | — |
| 2023-07-03 | 17.40 | $17.40 | — |
| 2023-06-30 | 17.40 | $17.40 | — |
| 2023-06-29 | 17.40 | $17.40 | — |
| 2023-06-28 | 17.40 | $17.40 | — |
| 2023-06-27 | 17.40 | $17.40 | — |
| 2023-06-26 | 17.38 | $17.40 | — |
| 2023-06-23 | 17.37 | $17.40 | — |
| 2023-06-22 | 17.35 | $17.40 | — |
| 2023-06-21 | 17.33 | $17.40 | — |
| 2023-06-20 | 17.30 | $17.40 | — |
| 2023-06-16 | 17.21 | $17.40 | — |
| 2023-06-15 | 17.13 | $17.40 | — |
| 2023-06-14 | 17.04 | $17.40 | — |
| 2023-06-13 | 16.95 | $17.40 | 20000 |
| 2023-06-12 | 16.86 | $17.40 | — |
| 2023-06-09 | 16.78 | $17.40 | — |
| 2023-06-08 | 16.69 | $17.40 | — |
| 2023-06-07 | 16.60 | $17.40 | — |
| 2023-06-06 | 16.51 | $17.40 | — |
| 2023-06-05 | 16.43 | $17.40 | 10000 |
| 2023-06-02 | 16.34 | $17.40 | — |
| 2023-06-01 | 16.25 | $17.40 | — |
| 2023-05-31 | 16.16 | $17.40 | — |
| 2023-05-30 | 16.08 | $17.40 | 800 |
| 2023-05-26 | 15.99 | $17.05 | — |
| 2023-05-25 | 15.92 | $17.05 | — |
| 2023-05-24 | 15.85 | $17.05 | — |
| 2023-05-23 | 15.73 | $17.05 | 1400 |
| 2023-05-22 | 15.62 | $16.83 | 700 |
| 2023-05-19 | 15.52 | $15.65 | — |
| 2023-05-18 | 15.47 | $15.65 | — |
| 2023-05-17 | 15.43 | $15.65 | — |
| 2023-05-16 | 15.38 | $15.65 | — |
| 2023-05-15 | 15.34 | $15.65 | — |
| 2023-05-12 | 15.29 | $15.65 | — |
| 2023-05-11 | 15.25 | $15.65 | — |
| 2023-05-10 | 15.20 | $15.65 | — |
| 2023-05-09 | 15.16 | $15.65 | — |
| 2023-05-08 | 15.11 | $15.65 | — |
| 2023-05-05 | 15.07 | $15.65 | — |
| 2023-05-04 | 15.02 | $15.65 | — |
| 2023-05-03 | 14.98 | $15.65 | — |
| 2023-05-02 | 14.93 | $15.65 | — |
| 2023-05-01 | 14.89 | $15.65 | — |
| 2023-04-28 | 14.84 | $15.65 | — |
| 2023-04-27 | 14.80 | $15.65 | 300 |
| 2023-04-26 | 14.75 | $14.75 | — |
| 2023-04-25 | 14.75 | $14.75 | — |
| 2023-04-24 | 14.75 | $14.75 | — |
| 2023-04-21 | 14.75 | $14.75 | — |
| 2023-04-20 | 14.75 | $14.75 | — |
| 2023-04-19 | 14.75 | $14.75 | — |
| 2023-04-18 | 14.84 | $14.75 | — |
| 2023-04-17 | 14.92 | $14.75 | — |
| 2023-04-14 | 15.01 | $14.75 | — |
| 2023-04-13 | 15.09 | $14.75 | — |
| 2023-04-12 | 15.18 | $14.75 | — |
| 2023-04-11 | 15.27 | $14.75 | — |
| 2023-04-10 | 15.35 | $14.75 | — |
| 2023-04-06 | 15.44 | $14.75 | 8200 |
| 2023-04-05 | 15.52 | $14.75 | — |
| 2023-04-04 | 15.61 | $14.75 | — |
| 2023-04-03 | 15.70 | $14.75 | — |
| 2023-03-31 | 15.78 | $14.75 | — |
| 2023-03-30 | 15.87 | $14.75 | — |
| 2023-03-29 | 15.95 | $14.75 | — |
| 2023-03-28 | 16.04 | $14.75 | — |
| 2023-03-27 | 16.05 | $14.75 | — |
| 2023-03-24 | 16.05 | $14.75 | — |
| 2023-03-23 | 16.06 | $14.75 | — |
| 2023-03-22 | 16.06 | $14.75 | 400 |
| 2023-03-21 | 16.07 | $16.47 | — |
| 2023-03-20 | 15.99 | $16.47 | — |
| 2023-03-17 | 15.91 | $16.47 | — |
| 2023-03-16 | 15.83 | $16.47 | — |
| 2023-03-15 | 15.75 | $16.47 | — |
| 2023-03-14 | 15.67 | $16.47 | — |
| 2023-03-13 | 15.59 | $16.47 | 800 |
| 2023-03-10 | 15.51 | $16.47 | — |
| 2023-03-09 | 15.43 | $16.47 | — |
| 2023-03-08 | 15.35 | $16.47 | — |
| 2023-03-07 | 15.27 | $16.47 | — |
| 2023-03-06 | 15.19 | $16.47 | — |
| 2023-03-03 | 15.11 | $16.47 | — |
| 2023-03-02 | 15.03 | $16.47 | — |
| 2023-03-01 | 14.95 | $16.47 | 900 |
| 2023-02-28 | 14.87 | $14.87 | — |
| 2023-02-27 | 14.87 | $14.87 | — |
| 2023-02-24 | 14.87 | $14.87 | — |
| 2023-02-23 | 14.87 | $14.87 | — |
| 2023-02-22 | 14.87 | $14.87 | — |
| 2023-02-21 | 14.87 | $14.87 | 400 |
| 2023-02-17 | 14.87 | $14.87 | — |
| 2023-02-16 | 14.87 | $14.87 | — |
| 2023-02-15 | 14.87 | $14.87 | — |
| 2023-02-14 | 14.87 | $14.87 | — |
| 2023-02-13 | 14.87 | $14.87 | — |
| 2023-02-10 | 14.87 | $14.87 | — |
| 2023-02-09 | 14.87 | $14.87 | — |
| 2023-02-08 | 14.87 | $14.87 | — |
| 2023-02-07 | 14.87 | $14.87 | — |
| 2023-02-06 | 14.87 | $14.87 | — |
| 2023-02-03 | 14.84 | $14.87 | — |
| 2023-02-02 | 14.81 | $14.87 | — |
| 2023-02-01 | 14.78 | $14.87 | — |
| 2023-01-31 | 14.76 | $14.87 | — |
| 2023-01-30 | 14.73 | $14.87 | — |
| 2023-01-27 | 14.70 | $14.87 | — |
| 2023-01-26 | 14.67 | $14.87 | — |
| 2023-01-25 | 14.64 | $14.87 | — |
| 2023-01-24 | 14.61 | $14.87 | — |
| 2023-01-23 | 14.59 | $14.87 | — |
| 2023-01-20 | 14.56 | $14.87 | — |
| 2023-01-19 | 14.53 | $14.87 | — |
| 2023-01-18 | 14.50 | $14.87 | — |
| 2023-01-17 | 14.47 | $14.87 | — |
| 2023-01-13 | 14.44 | $14.87 | — |
| 2023-01-12 | 14.41 | $14.87 | — |
| 2023-01-11 | 14.39 | $14.87 | — |
| 2023-01-10 | 14.36 | $14.87 | — |
| 2023-01-09 | 14.33 | $14.87 | 2000 |
| 2023-01-06 | 14.30 | $14.30 | — |
| 2023-01-05 | 14.30 | $14.30 | — |
| 2023-01-04 | 14.30 | $14.30 | — |
| 2023-01-03 | 14.30 | $14.30 | — |
| 2022-12-30 | 14.30 | $14.30 | — |
| 2022-12-29 | 14.30 | $14.30 | — |
| 2022-12-28 | 14.30 | $14.30 | 700 |
| 2022-12-27 | 14.30 | $14.30 | — |
| 2022-12-23 | 14.30 | $14.30 | — |
| 2022-12-22 | 14.30 | $14.30 | — |
| 2022-12-21 | 14.30 | $14.30 | — |
| 2022-12-20 | 14.30 | $14.30 | — |
| 2022-12-19 | 14.30 | $14.30 | — |
| 2022-12-16 | 14.30 | $14.30 | — |
| 2022-12-15 | 14.30 | $14.30 | — |
| 2022-12-14 | 14.30 | $14.30 | — |
| 2022-12-13 | 14.30 | $14.30 | — |
| 2022-12-12 | 14.30 | $14.30 | — |
| 2022-12-09 | 14.30 | $14.30 | — |
| 2022-12-08 | 14.30 | $14.30 | — |
| 2022-12-07 | 14.23 | $14.30 | — |
| 2022-12-06 | 14.16 | $14.30 | — |
| 2022-12-05 | 14.09 | $14.30 | — |
| 2022-12-02 | 14.03 | $14.30 | — |
| 2022-12-01 | 13.96 | $14.30 | — |
| 2022-11-30 | 13.89 | $14.30 | — |
| 2022-11-29 | 13.82 | $14.30 | — |
| 2022-11-28 | 13.75 | $14.30 | — |
| 2022-11-25 | 13.68 | $14.30 | — |
| 2022-11-23 | 13.62 | $14.30 | — |
| 2022-11-22 | 13.55 | $14.30 | — |
| 2022-11-21 | 13.48 | $14.30 | — |
| 2022-11-18 | 13.41 | $14.30 | — |
| 2022-11-17 | 13.34 | $14.30 | — |
| 2022-11-16 | 13.27 | $14.30 | — |
| 2022-11-15 | 13.20 | $14.30 | — |
| 2022-11-14 | 13.14 | $14.30 | — |
| 2022-11-11 | 13.07 | $14.30 | — |
| 2022-11-10 | 13.00 | $14.30 | 100 |
| 2022-11-09 | 12.93 | $12.93 | — |
| 2022-11-08 | 12.93 | $12.93 | — |
| 2022-11-07 | 12.93 | $12.93 | — |
| 2022-11-04 | 12.93 | $12.93 | — |
| 2022-11-03 | 12.93 | $12.93 | — |
| 2022-11-02 | 12.93 | $12.93 | — |
| 2022-11-01 | 12.93 | $12.93 | — |
| 2022-10-31 | 12.94 | $12.93 | 200 |
| 2022-10-28 | 13.01 | $12.93 | — |
| 2022-10-27 | 12.91 | $12.93 | — |
| 2022-10-26 | 12.98 | $12.93 | — |
| 2022-10-25 | 13.05 | $12.93 | — |
| 2022-10-24 | 12.95 | $12.93 | — |
| 2022-10-21 | 12.86 | $12.93 | — |
| 2022-10-20 | 12.93 | $12.93 | 2300 |
| 2022-10-19 | 13.00 | $12.93 | — |
| 2022-10-18 | 13.06 | $12.93 | — |
| 2022-10-17 | 13.13 | $12.93 | — |
| 2022-10-14 | 13.20 | $12.93 | — |
| 2022-10-13 | 13.27 | $12.93 | — |
| 2022-10-12 | 13.34 | $12.93 | — |
| 2022-10-11 | 13.45 | $12.93 | — |
| 2022-10-10 | 13.57 | $12.93 | — |
| 2022-10-07 | 13.74 | $12.93 | — |
| 2022-10-06 | 13.91 | $12.93 | 10000 |
| 2022-10-05 | 14.08 | $13.00 | — |
| 2022-10-04 | 14.25 | $13.00 | 600 |
| 2022-10-03 | 14.41 | $14.29 | — |
| 2022-09-30 | 14.52 | $11.05 | 9400 |
| 2022-09-29 | 14.78 | $14.29 | — |
| 2022-09-28 | 14.88 | $14.29 | — |
| 2022-09-27 | 14.99 | $11.05 | 2300 |
| 2022-09-26 | 15.25 | $11.05 | 4000 |
| 2022-09-23 | 15.52 | $14.29 | — |
| 2022-09-22 | 15.64 | $14.29 | 1600 |
| 2022-09-21 | 15.76 | $14.29 | — |
| 2022-09-20 | 15.88 | $14.29 | 2300 |
| 2022-09-19 | 16.07 | $14.29 | — |
| 2022-09-16 | 16.26 | $14.29 | 100 |
| 2022-09-15 | 16.46 | $14.29 | 234 |
| 2022-09-14 | 16.65 | $15.23 | — |
| 2022-09-13 | 16.79 | $15.23 | 600 |
| 2022-09-12 | 16.94 | $16.35 | — |
| 2022-09-09 | 17.03 | $16.35 | — |
| 2022-09-08 | 17.12 | $16.35 | — |
| 2022-09-07 | 17.21 | $16.35 | — |
| 2022-09-06 | 17.19 | $16.35 | — |
| 2022-09-02 | 17.17 | $16.35 | — |
| 2022-09-01 | 17.16 | $16.35 | — |
| 2022-08-31 | 17.14 | $16.35 | — |
| 2022-08-30 | 17.12 | $16.35 | — |
| 2022-08-29 | 17.10 | $16.35 | — |
| 2022-08-26 | 17.09 | $16.35 | 100 |
| 2022-08-25 | 17.07 | $16.70 | — |
| 2022-08-24 | 17.03 | $16.70 | — |
| 2022-08-23 | 17.00 | $16.70 | 14018 |
| 2022-08-22 | 16.96 | $18.14 | — |
| 2022-08-19 | 16.86 | $18.14 | — |
| 2022-08-18 | 16.75 | $18.14 | — |
| 2022-08-17 | 16.64 | $18.14 | — |
| 2022-08-16 | 16.54 | $18.14 | — |
| 2022-08-15 | 16.43 | $18.14 | — |
| 2022-08-12 | 16.32 | $18.14 | — |
| 2022-08-11 | 16.21 | $18.14 | — |
| 2022-08-10 | 16.11 | $18.14 | 4916 |
| 2022-08-09 | 16.03 | $16.00 | — |
| 2022-08-08 | 16.06 | $16.00 | — |
| 2022-08-05 | 16.09 | $16.00 | — |
| 2022-08-04 | 16.12 | $16.00 | — |
| 2022-08-03 | 16.15 | $16.00 | — |
| 2022-08-02 | 16.18 | $16.00 | — |
| 2022-08-01 | 16.21 | $16.00 | — |
| 2022-07-29 | 16.24 | $16.00 | — |
| 2022-07-28 | 16.27 | $16.00 | — |
| 2022-07-27 | 16.30 | $16.00 | 100 |
| 2022-07-26 | 16.33 | $16.00 | — |
| 2022-07-25 | 16.38 | $16.00 | — |
| 2022-07-22 | 16.43 | $16.00 | — |
| 2022-07-21 | 16.48 | $16.00 | — |
| 2022-07-20 | 16.53 | $16.00 | — |
| 2022-07-19 | 16.58 | $16.00 | 1909 |
| 2022-07-18 | 16.63 | $16.00 | — |
| 2022-07-15 | 16.68 | $16.00 | — |
| 2022-07-14 | 16.73 | $16.00 | 1000 |
| 2022-07-13 | 16.78 | $16.60 | — |
| 2022-07-12 | 16.86 | $16.60 | — |
| 2022-07-11 | 16.93 | $16.60 | — |
| 2022-07-08 | 17.01 | $16.60 | — |
| 2022-07-07 | 17.08 | $16.60 | — |
| 2022-07-06 | 17.16 | $16.60 | — |
| 2022-07-05 | 17.23 | $16.60 | — |
| 2022-07-01 | 17.31 | $16.60 | — |
| 2022-06-30 | 17.38 | $16.60 | 3100 |
| 2022-06-29 | 17.46 | $16.60 | — |
| 2022-06-28 | 17.53 | $16.60 | 506 |
| 2022-06-27 | 17.61 | $17.00 | — |
| 2022-06-24 | 17.66 | $17.00 | — |
| 2022-06-23 | 17.72 | $17.00 | — |
| 2022-06-22 | 17.77 | $17.00 | — |
| 2022-06-21 | 17.83 | $17.00 | — |
| 2022-06-17 | 17.88 | $17.00 | — |
| 2022-06-16 | 17.94 | $17.00 | — |
| 2022-06-15 | 17.99 | $17.00 | — |
| 2022-06-14 | 18.05 | $17.00 | 100 |
| 2022-06-13 | 18.10 | $18.10 | — |
| 2022-06-10 | 18.10 | $18.10 | — |
| 2022-06-09 | 18.10 | $18.10 | — |
| 2022-06-08 | 18.10 | $18.10 | — |
| 2022-06-07 | 18.10 | $18.10 | — |
| 2022-06-06 | 18.10 | $18.10 | — |
| 2022-06-03 | 18.10 | $18.10 | — |
| 2022-06-02 | 18.10 | $18.10 | — |
| 2022-06-01 | 18.11 | $18.10 | — |
| 2022-05-31 | 18.16 | $18.10 | — |
| 2022-05-27 | 18.35 | $18.10 | — |
| 2022-05-26 | 18.54 | $18.10 | — |
| 2022-05-25 | 18.73 | $18.10 | — |
| 2022-05-24 | 18.93 | $18.10 | — |
| 2022-05-23 | 19.12 | $18.10 | — |
| 2022-05-20 | 19.31 | $18.10 | — |
| 2022-05-19 | 19.50 | $18.10 | — |
| 2022-05-18 | 19.69 | $18.10 | — |
| 2022-05-17 | 19.78 | $18.10 | — |
| 2022-05-16 | 19.87 | $18.10 | — |
| 2022-05-13 | 19.96 | $18.10 | — |
| 2022-05-12 | 20.05 | $18.10 | — |
| 2022-05-11 | 20.14 | $18.10 | — |
| 2022-05-10 | 20.23 | $18.10 | — |
| 2022-05-09 | 20.31 | $18.10 | — |
| 2022-05-06 | 20.40 | $18.10 | — |
| 2022-05-05 | 20.49 | $18.10 | 100 |
| 2022-05-04 | 20.58 | $18.35 | 103 |
| 2022-05-03 | 20.66 | $19.02 | 200 |
| 2022-05-02 | 20.70 | $21.94 | — |
| 2022-04-29 | 20.59 | $21.94 | — |
| 2022-04-28 | 20.49 | $21.94 | — |
| 2022-04-27 | 20.39 | $21.94 | — |
| 2022-04-26 | 20.28 | $21.94 | — |
| 2022-04-25 | 20.18 | $21.94 | — |
| 2022-04-22 | 20.08 | $21.94 | — |
| 2022-04-21 | 19.97 | $21.94 | 10100 |
| 2022-04-20 | 19.87 | $19.87 | — |
| 2022-04-19 | 19.87 | $19.87 | — |
| 2022-04-18 | 19.87 | $19.87 | — |
| 2022-04-14 | 19.87 | $19.87 | — |
| 2022-04-13 | 19.87 | $19.87 | — |
| 2022-04-12 | 19.87 | $19.87 | — |
| 2022-04-11 | 19.87 | $19.87 | — |
| 2022-04-08 | 19.87 | $19.87 | — |
| 2022-04-07 | 19.87 | $19.87 | — |
| 2022-04-06 | 19.87 | $19.87 | — |
| 2022-04-05 | 19.87 | $19.87 | — |
| 2022-04-04 | 19.87 | $19.87 | — |
| 2022-04-01 | 19.93 | $19.87 | — |
| 2022-03-31 | 20.00 | $19.87 | — |
| 2022-03-30 | 20.06 | $19.87 | — |
| 2022-03-29 | 20.36 | $19.87 | — |
| 2022-03-28 | 20.66 | $19.87 | — |
| 2022-03-25 | 20.95 | $19.87 | — |
| 2022-03-24 | 21.25 | $19.87 | — |
| 2022-03-23 | 21.54 | $19.87 | — |
| 2022-03-22 | 21.84 | $19.87 | — |
| 2022-03-21 | 22.14 | $19.87 | — |
| 2022-03-18 | 22.43 | $19.87 | — |
| 2022-03-17 | 22.73 | $19.87 | — |
| 2022-03-16 | 23.03 | $19.87 | — |
| 2022-03-15 | 23.32 | $19.87 | — |
| 2022-03-14 | 23.62 | $19.87 | — |
| 2022-03-11 | 23.92 | $19.87 | — |
| 2022-03-10 | 24.21 | $19.87 | — |
| 2022-03-09 | 24.51 | $19.87 | — |
| 2022-03-08 | 24.81 | $19.87 | 107 |
| 2022-03-07 | 25.10 | $21.15 | 400 |
| 2022-03-04 | 25.34 | $21.15 | 1200 |
| 2022-03-03 | 25.57 | $21.15 | 100 |
| 2022-03-02 | 25.80 | $25.80 | — |
| 2022-03-01 | 25.80 | $25.80 | — |
| 2022-02-28 | 25.80 | $25.80 | — |
| 2022-02-25 | 25.80 | $25.80 | 5000 |
| 2022-02-24 | 25.80 | $25.80 | — |
| 2022-02-23 | 25.80 | $25.80 | — |
| 2022-02-22 | 25.77 | $25.80 | — |
| 2022-02-18 | 25.75 | $25.80 | — |
| 2022-02-17 | 25.75 | $25.80 | — |
| 2022-02-16 | 25.76 | $25.80 | — |
| 2022-02-15 | 25.76 | $25.80 | — |
| 2022-02-14 | 25.76 | $25.80 | — |
| 2022-02-11 | 26.05 | $25.80 | — |
| 2022-02-10 | 26.33 | $25.80 | — |
| 2022-02-09 | 26.61 | $25.80 | — |
| 2022-02-08 | 26.89 | $25.80 | — |
| 2022-02-07 | 27.18 | $25.80 | — |
| 2022-02-04 | 27.46 | $25.80 | — |
| 2022-02-03 | 27.74 | $25.80 | — |
| 2022-02-02 | 28.02 | $25.80 | — |
| 2022-02-01 | 28.31 | $25.80 | — |
| 2022-01-31 | 28.59 | $25.80 | — |
| 2022-01-28 | 28.87 | $25.80 | — |
| 2022-01-27 | 29.15 | $25.80 | — |
| 2022-01-26 | 29.44 | $25.80 | 2100 |
| 2022-01-25 | 29.72 | $25.27 | — |
| 2022-01-24 | 30.03 | $25.27 | 107 |
| 2022-01-21 | 30.34 | $25.90 | — |
| 2022-01-20 | 30.61 | $25.90 | 325 |
| 2022-01-19 | 30.89 | $25.86 | — |
| 2022-01-18 | 31.17 | $25.86 | 917 |
| 2022-01-14 | 31.45 | $31.45 | — |
| 2022-01-13 | 31.45 | $31.45 | — |
| 2022-01-12 | 31.45 | $31.45 | — |
| 2022-01-11 | 31.45 | $31.45 | — |
| 2022-01-10 | 31.45 | $31.45 | — |
| 2022-01-07 | 31.45 | $31.45 | — |
| 2022-01-06 | 31.45 | $31.45 | — |
| 2022-01-05 | 31.45 | $31.45 | — |
| 2022-01-04 | 31.45 | $31.45 | — |
| 2022-01-03 | 31.45 | $31.45 | — |
| 2021-12-31 | 31.45 | $31.45 | — |
| 2021-12-30 | 31.45 | $31.45 | — |
| 2021-12-29 | 31.45 | $31.45 | — |
| 2021-12-28 | 31.45 | $31.45 | — |
| 2021-12-27 | 31.45 | $31.45 | — |
| 2021-12-23 | 31.45 | $31.45 | — |
| 2021-12-22 | 31.45 | $31.45 | — |
| 2021-12-21 | 31.45 | $31.45 | — |
| 2021-12-20 | 31.45 | $31.45 | — |
| 2021-12-17 | 31.45 | $31.45 | — |
| 2021-12-16 | 31.45 | $31.45 | — |
| 2021-12-15 | 31.45 | $31.45 | — |
| 2021-12-14 | 31.45 | $31.45 | — |
| 2021-12-13 | 31.45 | $31.45 | — |
| 2021-12-10 | 31.45 | $31.45 | — |
| 2021-12-09 | 31.45 | $31.45 | — |
| 2021-12-08 | 31.45 | $31.45 | — |
| 2021-12-07 | 31.45 | $31.45 | — |
| 2021-12-06 | 31.42 | $31.45 | — |
| 2021-12-03 | 31.38 | $31.45 | — |
| 2021-12-02 | 31.35 | $31.45 | — |
| 2021-12-01 | 31.31 | $31.45 | — |
| 2021-11-30 | 31.28 | $31.45 | — |
| 2021-11-29 | 31.24 | $31.45 | — |
| 2021-11-26 | 31.21 | $31.45 | — |
| 2021-11-24 | 31.17 | $31.45 | — |
| 2021-11-23 | 31.14 | $31.45 | — |
| 2021-11-22 | 31.10 | $31.45 | — |
| 2021-11-19 | 31.07 | $31.45 | — |
| 2021-11-18 | 31.03 | $31.45 | — |
| 2021-11-17 | 31.00 | $31.45 | — |
| 2021-11-16 | 30.96 | $31.45 | — |
| 2021-11-15 | 30.93 | $31.45 | — |
| 2021-11-12 | 30.89 | $31.45 | — |
| 2021-11-11 | 30.86 | $31.45 | — |
| 2021-11-10 | 30.82 | $31.45 | — |
| 2021-11-09 | 30.79 | $31.46 | 325 |
| 2021-11-08 | 30.75 | $30.75 | — |
| 2021-11-05 | 30.75 | $30.75 | — |
| 2021-11-04 | 30.75 | $30.75 | — |
| 2021-11-03 | 30.75 | $30.75 | — |
| 2021-11-02 | 30.75 | $30.75 | — |
| 2021-11-01 | 30.75 | $30.75 | — |
| 2021-10-29 | 30.75 | $30.75 | — |
| 2021-10-28 | 30.75 | $30.75 | — |
| 2021-10-27 | 30.75 | $30.75 | — |
| 2021-10-26 | 30.75 | $30.75 | — |
| 2021-10-25 | 30.75 | $30.75 | — |
| 2021-10-22 | 30.75 | $30.75 | — |
| 2021-10-21 | 30.75 | $30.75 | — |
| 2021-10-20 | 30.75 | $30.75 | — |
| 2021-10-19 | 30.75 | $30.75 | — |
| 2021-10-18 | 30.75 | $30.75 | — |
| 2021-10-15 | 30.75 | $30.75 | — |
| 2021-10-14 | 30.75 | $30.75 | — |
| 2021-10-13 | 30.75 | $30.75 | — |
| 2021-10-12 | 30.75 | $30.75 | — |
| 2021-10-11 | 30.75 | $30.75 | — |
| 2021-10-08 | 30.75 | $30.75 | — |
| 2021-10-07 | 30.75 | $30.75 | — |
| 2021-10-06 | 30.75 | $30.75 | — |
| 2021-10-05 | 30.75 | $30.75 | — |
| 2021-10-04 | 30.75 | $30.75 | 1200 |
| 2021-10-01 | 30.75 | $30.75 | — |
| 2021-09-30 | 30.75 | $30.75 | — |
| 2021-09-29 | 30.75 | $30.75 | — |
| 2021-09-28 | 30.75 | $30.75 | — |
| 2021-09-27 | 30.75 | $30.75 | — |
| 2021-09-24 | 30.75 | $30.75 | — |
| 2021-09-23 | 30.75 | $30.75 | — |
| 2021-09-22 | 30.75 | $30.75 | — |
| 2021-09-21 | 30.75 | $30.75 | — |
| 2021-09-20 | 30.75 | $30.75 | — |
| 2021-09-17 | 30.75 | $30.75 | — |
| 2021-09-16 | 30.75 | $30.75 | — |
| 2021-09-15 | 30.67 | $30.75 | — |
| 2021-09-14 | 30.59 | $30.75 | — |
| 2021-09-13 | 30.56 | $30.75 | — |
| 2021-09-10 | 30.53 | $30.75 | — |
| 2021-09-09 | 30.49 | $30.75 | — |
| 2021-09-08 | 30.46 | $30.75 | — |
| 2021-09-07 | 30.43 | $30.75 | — |
| 2021-09-03 | 30.40 | $30.75 | — |
| 2021-09-02 | 30.36 | $30.75 | — |
| 2021-09-01 | 30.33 | $30.75 | — |
| 2021-08-31 | 30.30 | $30.75 | — |
| 2021-08-30 | 30.27 | $30.75 | — |
| 2021-08-27 | 30.23 | $30.75 | — |
| 2021-08-26 | 30.20 | $30.75 | — |
| 2021-08-25 | 30.17 | $30.75 | — |
| 2021-08-24 | 30.14 | $30.75 | — |
| 2021-08-23 | 30.10 | $30.75 | — |
| 2021-08-20 | 30.07 | $30.75 | — |
| 2021-08-19 | 30.04 | $30.75 | 122 |
| 2021-08-18 | 30.01 | $29.15 | — |
| 2021-08-17 | 30.05 | $29.15 | 4631 |
| 2021-08-16 | 30.10 | $30.10 | — |
| 2021-08-13 | 30.10 | $30.10 | — |
| 2021-08-12 | 30.10 | $30.10 | — |
| 2021-08-11 | 30.10 | $30.10 | — |
| 2021-08-10 | 30.10 | $30.10 | — |
| 2021-08-09 | 30.10 | $30.10 | — |
| 2021-08-06 | 30.10 | $30.10 | — |
| 2021-08-05 | 30.10 | $30.10 | — |
| 2021-08-04 | 30.10 | $30.10 | — |
| 2021-08-03 | 30.10 | $30.10 | — |
| 2021-08-02 | 30.10 | $30.10 | — |
| 2021-07-30 | 29.94 | $30.10 | — |
| 2021-07-29 | 29.78 | $30.10 | — |
| 2021-07-28 | 29.62 | $30.10 | — |
| 2021-07-27 | 29.46 | $30.10 | — |
| 2021-07-26 | 29.30 | $30.10 | — |
| 2021-07-23 | 29.14 | $30.10 | — |
| 2021-07-22 | 28.98 | $30.10 | — |
| 2021-07-21 | 28.82 | $30.10 | — |
| 2021-07-20 | 28.66 | $30.10 | — |
| 2021-07-19 | 28.50 | $30.10 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
23.49
2026-07-15
Close Price
$22.80
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.02
Average
23.06
Maximum
31.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 23.49 | $22.80 | 200 |
| 2026-07-14 | 23.56 | $22.80 | 200 |
| 2026-07-13 | 23.64 | $22.80 | 200 |
| 2026-07-10 | 23.73 | $22.80 | 200 |
| 2026-07-09 | 23.82 | $22.80 | 200 |
| 2026-07-08 | 23.93 | $22.80 | 200 |
| 2026-07-07 | 24.05 | $22.80 | — |
| 2026-07-06 | 24.18 | $22.80 | 200 |
| 2026-07-02 | 24.33 | $22.80 | 200 |
| 2026-07-01 | 24.49 | $22.80 | 200 |
| 2026-06-30 | 24.67 | $22.80 | 200 |
| 2026-06-29 | 24.86 | $22.80 | 200 |
| 2026-06-26 | 25.08 | $22.80 | 200 |
| 2026-06-25 | 25.32 | $22.80 | 200 |
| 2026-06-24 | 25.59 | $26.00 | 200 |
| 2026-06-23 | 25.54 | $26.00 | 200 |
| 2026-06-22 | 25.50 | $26.00 | 200 |
| 2026-06-18 | 25.44 | $26.00 | 200 |
| 2026-06-17 | 25.38 | $26.00 | 200 |
| 2026-06-16 | 25.32 | $26.00 | 200 |
| 2026-06-15 | 25.25 | $26.00 | 200 |
| 2026-06-12 | 25.17 | $26.00 | 200 |
| 2026-06-11 | 25.08 | $26.00 | 200 |
| 2026-06-10 | 24.98 | $26.00 | — |
| 2026-06-09 | 24.88 | $26.00 | — |
| 2026-06-08 | 24.76 | $26.00 | — |
| 2026-06-05 | 24.63 | $26.00 | 200 |
| 2026-06-04 | 24.48 | $26.00 | — |
| 2026-06-03 | 24.32 | $26.00 | 200 |
| 2026-06-02 | 24.15 | $26.00 | 200 |
| 2026-06-01 | 23.95 | $26.00 | 200 |
| 2026-05-29 | 23.73 | $26.00 | 200 |
| 2026-05-28 | 23.50 | $26.00 | 200 |
| 2026-05-27 | 23.23 | $26.00 | 200 |
| 2026-05-26 | 22.94 | $25.30 | 200 |
| 2026-05-22 | 22.69 | $25.30 | 200 |
| 2026-05-21 | 22.42 | $22.45 | — |
| 2026-05-20 | 22.41 | $22.45 | — |
| 2026-05-19 | 22.41 | $22.45 | — |
| 2026-05-18 | 22.41 | $22.45 | — |
| 2026-05-15 | 22.40 | $22.45 | — |
| 2026-05-14 | 22.40 | $22.45 | — |
| 2026-05-13 | 22.39 | $22.45 | — |
| 2026-05-12 | 22.39 | $22.45 | — |
| 2026-05-11 | 22.38 | $22.45 | — |
| 2026-05-08 | 22.37 | $22.45 | — |
| 2026-05-07 | 22.36 | $22.45 | — |
| 2026-05-06 | 22.35 | $22.45 | — |
| 2026-05-05 | 22.34 | $22.45 | — |
| 2026-05-04 | 22.33 | $22.45 | — |
| 2026-05-01 | 22.32 | $22.45 | — |
| 2026-04-30 | 22.31 | $22.45 | — |
| 2026-04-29 | 22.29 | $22.45 | — |
| 2026-04-28 | 22.27 | $22.45 | — |
| 2026-04-27 | 22.26 | $22.45 | — |
| 2026-04-24 | 22.24 | $22.45 | — |
| 2026-04-23 | 22.21 | $22.45 | — |
| 2026-04-22 | 22.19 | $22.45 | — |
| 2026-04-21 | 22.16 | $22.45 | — |
| 2026-04-20 | 22.13 | $22.45 | — |
| 2026-04-17 | 22.10 | $22.45 | — |
| 2026-04-16 | 22.06 | $22.45 | — |
| 2026-04-15 | 22.02 | $22.45 | — |
| 2026-04-14 | 21.97 | $22.45 | — |
| 2026-04-13 | 21.92 | $22.45 | 7329 |
| 2026-04-10 | 21.87 | $21.77 | — |
| 2026-04-09 | 21.88 | $21.77 | — |
| 2026-04-08 | 21.89 | $21.77 | — |
| 2026-04-07 | 21.90 | $21.77 | 1937 |
| 2026-04-06 | 21.92 | $21.77 | 1937 |
| 2026-04-02 | 21.93 | $21.77 | — |
| 2026-04-01 | 21.95 | $21.77 | — |
| 2026-03-31 | 21.97 | $21.77 | 1937 |
| 2026-03-30 | 21.99 | $21.77 | — |
| 2026-03-27 | 22.01 | $21.77 | 1937 |
| 2026-03-26 | 22.03 | $21.78 | 1937 |
| 2026-03-25 | 22.06 | $20.65 | — |
| 2026-03-24 | 22.21 | $20.65 | — |
| 2026-03-23 | 22.37 | $20.65 | 232 |
| 2026-03-20 | 22.56 | $20.65 | 232 |
| 2026-03-19 | 22.76 | $20.65 | — |
| 2026-03-18 | 22.98 | $20.65 | 232 |
| 2026-03-17 | 23.22 | $20.65 | — |
| 2026-03-16 | 23.49 | $20.65 | — |
| 2026-03-13 | 23.79 | $20.65 | — |
| 2026-03-12 | 24.12 | $20.65 | — |
| 2026-03-11 | 24.49 | $20.65 | — |
| 2026-03-10 | 24.89 | $20.65 | — |
| 2026-03-09 | 25.34 | $20.65 | — |
| 2026-03-06 | 25.83 | $20.65 | 232 |
| 2026-03-05 | 26.38 | $20.65 | — |
| 2026-03-04 | 26.98 | $20.65 | 232 |
| 2026-03-03 | 27.65 | $27.72 | — |
| 2026-03-02 | 27.64 | $27.72 | — |
| 2026-02-27 | 27.63 | $27.72 | — |
| 2026-02-26 | 27.62 | $27.72 | — |
| 2026-02-25 | 27.61 | $27.72 | — |
| 2026-02-24 | 27.60 | $27.72 | — |
| 2026-02-23 | 27.59 | $27.72 | — |
| 2026-02-20 | 27.58 | $27.72 | — |
| 2026-02-19 | 27.56 | $27.72 | — |
| 2026-02-18 | 27.55 | $27.72 | — |
| 2026-02-17 | 27.53 | $27.72 | — |
| 2026-02-13 | 27.51 | $27.72 | — |
| 2026-02-12 | 27.48 | $27.72 | — |
| 2026-02-11 | 27.46 | $27.72 | — |
| 2026-02-10 | 27.43 | $27.72 | — |
| 2026-02-09 | 27.40 | $27.72 | — |
| 2026-02-06 | 27.37 | $27.72 | — |
| 2026-02-05 | 27.33 | $27.72 | 200 |
| 2026-02-04 | 27.29 | $27.72 | 200 |
| 2026-02-03 | 27.25 | $27.72 | 200 |
| 2026-02-02 | 27.20 | $27.72 | 200 |
| 2026-01-30 | 27.14 | $27.72 | — |
| 2026-01-29 | 27.08 | $27.72 | 200 |
| 2026-01-28 | 27.01 | $27.72 | 200 |
| 2026-01-27 | 26.94 | $27.72 | 200 |
| 2026-01-26 | 26.85 | $27.72 | 200 |
| 2026-01-23 | 26.76 | $27.72 | 200 |
| 2026-01-22 | 26.66 | $27.72 | 200 |
| 2026-01-21 | 26.55 | $27.72 | 200 |
| 2026-01-20 | 26.43 | $26.35 | 200 |
| 2026-01-16 | 26.44 | $26.35 | 200 |
| 2026-01-15 | 26.45 | $26.35 | 200 |
| 2026-01-14 | 26.46 | $26.35 | 200 |
| 2026-01-13 | 26.47 | $26.35 | 200 |
| 2026-01-12 | 26.48 | $26.35 | 200 |
| 2026-01-09 | 26.49 | $26.35 | 200 |
| 2026-01-08 | 26.51 | $26.35 | 200 |
| 2026-01-07 | 26.53 | $26.35 | 200 |
| 2026-01-06 | 26.54 | $26.35 | — |
| 2026-01-05 | 26.56 | $26.35 | 200 |
| 2026-01-02 | 26.59 | $26.35 | 200 |
| 2025-12-31 | 26.61 | $26.35 | 200 |
| 2025-12-30 | 26.64 | $26.35 | 200 |
| 2025-12-29 | 26.67 | $26.35 | 200 |
| 2025-12-26 | 26.70 | $26.35 | 200 |
| 2025-12-24 | 26.74 | $26.35 | — |
| 2025-12-23 | 26.78 | $26.35 | 200 |
| 2025-12-22 | 26.83 | $26.35 | 200 |
| 2025-12-19 | 26.88 | $26.35 | 3500 |
| 2025-12-18 | 26.93 | $26.79 | 88 |
| 2025-12-17 | 26.95 | $26.79 | 88 |
| 2025-12-16 | 26.96 | $26.79 | 88 |
| 2025-12-15 | 26.98 | $26.79 | — |
| 2025-12-12 | 27.00 | $26.79 | — |
| 2025-12-11 | 27.03 | $26.79 | — |
| 2025-12-10 | 27.05 | $26.79 | 88 |
| 2025-12-09 | 27.08 | $26.79 | — |
| 2025-12-08 | 27.11 | $26.79 | 88 |
| 2025-12-05 | 27.14 | $26.79 | 88 |
| 2025-12-04 | 27.18 | $26.79 | 88 |
| 2025-12-03 | 27.22 | $26.79 | 88 |
| 2025-12-02 | 27.27 | $26.79 | — |
| 2025-12-01 | 27.32 | $26.79 | 88 |
| 2025-11-28 | 27.37 | $26.79 | — |
| 2025-11-26 | 27.43 | $26.79 | 300 |
| 2025-11-25 | 27.50 | $27.50 | — |
| 2025-11-24 | 27.50 | $27.50 | 88 |
| 2025-11-21 | 27.50 | $27.50 | 88 |
| 2025-11-20 | 27.50 | $27.50 | 88 |
| 2025-11-19 | 27.50 | $27.50 | 88 |
| 2025-11-18 | 27.50 | $27.50 | 88 |
| 2025-11-17 | 27.50 | $27.50 | 88 |
| 2025-11-14 | 27.50 | $27.50 | 88 |
| 2025-11-13 | 27.50 | $27.50 | 88 |
| 2025-11-12 | 27.50 | $27.50 | 88 |
| 2025-11-11 | 27.50 | $27.50 | 88 |
| 2025-11-10 | 27.50 | $27.50 | 88 |
| 2025-11-07 | 27.50 | $27.50 | 88 |
| 2025-11-06 | 27.50 | $27.50 | 88 |
| 2025-11-05 | 27.50 | $27.50 | 88 |
| 2025-11-04 | 27.50 | $27.50 | 88 |
| 2025-11-03 | 27.50 | $27.50 | 88 |
| 2025-10-31 | 27.50 | $27.50 | 88 |
| 2025-10-30 | 27.50 | $27.50 | 88 |
| 2025-10-29 | 27.50 | $27.50 | 88 |
| 2025-10-28 | 27.50 | $27.50 | — |
| 2025-10-27 | 27.50 | $27.50 | — |
| 2025-10-24 | 27.50 | $27.50 | — |
| 2025-10-23 | 27.50 | $27.50 | — |
| 2025-10-22 | 27.50 | $27.50 | — |
| 2025-10-21 | 27.50 | $27.50 | — |
| 2025-10-20 | 27.50 | $27.50 | — |
| 2025-10-17 | 27.50 | $27.50 | — |
| 2025-10-16 | 27.50 | $27.50 | — |
| 2025-10-15 | 27.50 | $27.50 | — |
| 2025-10-14 | 27.50 | $27.50 | — |
| 2025-10-13 | 27.50 | $27.50 | — |
| 2025-10-10 | 27.50 | $27.50 | — |
| 2025-10-09 | 27.50 | $27.50 | — |
| 2025-10-08 | 27.50 | $27.50 | — |
| 2025-10-07 | 27.50 | $27.50 | — |
| 2025-10-06 | 27.50 | $27.50 | — |
| 2025-10-03 | 27.50 | $27.50 | — |
| 2025-10-02 | 27.50 | $27.50 | — |
| 2025-10-01 | 27.50 | $27.50 | — |
| 2025-09-30 | 27.50 | $27.50 | — |
| 2025-09-29 | 27.50 | $27.50 | — |
| 2025-09-26 | 27.50 | $27.50 | — |
| 2025-09-25 | 27.50 | $27.50 | — |
| 2025-09-24 | 27.50 | $27.50 | — |
| 2025-09-23 | 27.50 | $27.50 | — |
| 2025-09-22 | 27.50 | $27.50 | — |
| 2025-09-19 | 27.50 | $27.50 | — |
| 2025-09-18 | 27.50 | $27.50 | — |
| 2025-09-17 | 27.50 | $27.50 | — |
| 2025-09-16 | 27.49 | $27.50 | — |
| 2025-09-15 | 27.49 | $27.50 | — |
| 2025-09-12 | 27.49 | $27.50 | — |
| 2025-09-11 | 27.49 | $27.50 | — |
| 2025-09-10 | 27.49 | $27.50 | — |
| 2025-09-09 | 27.49 | $27.50 | — |
| 2025-09-08 | 27.49 | $27.50 | — |
| 2025-09-05 | 27.49 | $27.50 | — |
| 2025-09-04 | 27.49 | $27.50 | — |
| 2025-09-03 | 27.49 | $27.50 | — |
| 2025-09-02 | 27.49 | $27.50 | — |
| 2025-08-29 | 27.48 | $27.50 | — |
| 2025-08-28 | 27.48 | $27.50 | — |
| 2025-08-27 | 27.48 | $27.50 | — |
| 2025-08-26 | 27.48 | $27.50 | — |
| 2025-08-25 | 27.48 | $27.50 | — |
| 2025-08-22 | 27.47 | $27.50 | — |
| 2025-08-21 | 27.47 | $27.50 | — |
| 2025-08-20 | 27.47 | $27.50 | — |
| 2025-08-19 | 27.46 | $27.50 | — |
| 2025-08-18 | 27.46 | $27.50 | — |
| 2025-08-15 | 27.46 | $27.50 | — |
| 2025-08-14 | 27.45 | $27.50 | — |
| 2025-08-13 | 27.45 | $27.50 | — |
| 2025-08-12 | 27.44 | $27.50 | — |
| 2025-08-11 | 27.43 | $27.50 | — |
| 2025-08-08 | 27.43 | $27.50 | — |
| 2025-08-07 | 27.42 | $27.50 | — |
| 2025-08-06 | 27.41 | $27.50 | — |
| 2025-08-05 | 27.40 | $27.50 | — |
| 2025-08-04 | 27.39 | $27.50 | — |
| 2025-08-01 | 27.38 | $27.50 | — |
| 2025-07-31 | 27.37 | $27.50 | — |
| 2025-07-30 | 27.35 | $27.50 | — |
| 2025-07-29 | 27.34 | $27.50 | — |
| 2025-07-28 | 27.32 | $27.50 | — |
| 2025-07-25 | 27.30 | $27.50 | — |
| 2025-07-24 | 27.28 | $27.50 | — |
| 2025-07-23 | 27.26 | $27.50 | — |
| 2025-07-22 | 27.23 | $27.50 | — |
| 2025-07-21 | 27.20 | $27.50 | — |
| 2025-07-18 | 27.17 | $27.50 | — |
| 2025-07-17 | 27.14 | $27.50 | — |
| 2025-07-16 | 27.10 | $27.50 | — |
| 2025-07-15 | 27.06 | $27.50 | — |
| 2025-07-14 | 27.01 | $27.50 | — |
| 2025-07-11 | 26.96 | $27.50 | — |
| 2025-07-10 | 26.90 | $27.50 | — |
| 2025-07-09 | 26.84 | $27.50 | — |
| 2025-07-08 | 26.77 | $27.50 | — |
| 2025-07-07 | 26.69 | $27.50 | — |
| 2025-07-03 | 26.61 | $27.50 | — |
| 2025-07-02 | 26.52 | $27.50 | — |
| 2025-07-01 | 26.41 | $27.50 | — |
| 2025-06-30 | 26.30 | $27.50 | 300 |
| 2025-06-27 | 26.17 | $25.55 | — |
| 2025-06-26 | 26.24 | $25.55 | — |
| 2025-06-25 | 26.31 | $25.55 | — |
| 2025-06-24 | 26.39 | $25.55 | — |
| 2025-06-23 | 26.48 | $25.55 | — |
| 2025-06-20 | 26.58 | $25.55 | — |
| 2025-06-18 | 26.68 | $25.55 | — |
| 2025-06-17 | 26.80 | $25.55 | — |
| 2025-06-16 | 26.93 | $25.55 | 100 |
| 2025-06-13 | 27.08 | $27.30 | — |
| 2025-06-12 | 27.06 | $27.30 | — |
| 2025-06-11 | 27.03 | $27.30 | — |
| 2025-06-10 | 27.00 | $27.30 | — |
| 2025-06-09 | 26.97 | $27.30 | — |
| 2025-06-06 | 26.94 | $27.30 | — |
| 2025-06-05 | 26.90 | $27.30 | — |
| 2025-06-04 | 26.86 | $27.30 | — |
| 2025-06-03 | 26.81 | $27.30 | — |
| 2025-06-02 | 26.76 | $27.30 | — |
| 2025-05-30 | 26.70 | $27.30 | — |
| 2025-05-29 | 26.64 | $27.30 | — |
| 2025-05-28 | 26.57 | $27.30 | — |
| 2025-05-27 | 26.49 | $27.30 | — |
| 2025-05-23 | 26.41 | $27.30 | — |
| 2025-05-22 | 26.31 | $27.30 | — |
| 2025-05-21 | 26.21 | $27.30 | — |
| 2025-05-20 | 26.10 | $27.30 | 103 |
| 2025-05-19 | 25.97 | $25.96 | — |
| 2025-05-16 | 25.97 | $25.96 | — |
| 2025-05-15 | 25.97 | $25.96 | — |
| 2025-05-14 | 25.97 | $25.96 | — |
| 2025-05-13 | 25.97 | $25.96 | — |
| 2025-05-12 | 25.98 | $25.96 | — |
| 2025-05-09 | 25.98 | $25.96 | — |
| 2025-05-08 | 25.98 | $25.96 | — |
| 2025-05-07 | 25.98 | $25.96 | — |
| 2025-05-06 | 25.98 | $25.96 | — |
| 2025-05-05 | 25.99 | $25.96 | — |
| 2025-05-02 | 25.99 | $25.96 | — |
| 2025-05-01 | 25.99 | $25.96 | — |
| 2025-04-30 | 26.00 | $25.96 | — |
| 2025-04-29 | 26.00 | $25.96 | — |
| 2025-04-28 | 26.00 | $25.96 | — |
| 2025-04-25 | 26.01 | $25.96 | — |
| 2025-04-24 | 26.01 | $25.96 | — |
| 2025-04-23 | 26.02 | $25.96 | — |
| 2025-04-22 | 26.02 | $25.96 | — |
| 2025-04-21 | 26.03 | $25.96 | — |
| 2025-04-17 | 26.04 | $25.96 | — |
| 2025-04-16 | 26.05 | $25.96 | — |
| 2025-04-15 | 26.06 | $25.96 | — |
| 2025-04-14 | 26.07 | $25.96 | — |
| 2025-04-11 | 26.08 | $25.96 | — |
| 2025-04-10 | 26.09 | $25.96 | — |
| 2025-04-09 | 26.10 | $25.96 | — |
| 2025-04-08 | 26.12 | $25.96 | — |
| 2025-04-07 | 26.14 | $25.96 | — |
| 2025-04-04 | 26.15 | $25.96 | — |
| 2025-04-03 | 26.18 | $25.96 | — |
| 2025-04-02 | 26.20 | $25.96 | — |
| 2025-04-01 | 26.22 | $25.96 | — |
| 2025-03-31 | 26.25 | $25.96 | — |
| 2025-03-28 | 26.28 | $25.96 | — |
| 2025-03-27 | 26.32 | $25.96 | — |
| 2025-03-26 | 26.35 | $25.96 | — |
| 2025-03-25 | 26.39 | $25.96 | — |
| 2025-03-24 | 26.44 | $25.96 | — |
| 2025-03-21 | 26.49 | $25.96 | — |
| 2025-03-20 | 26.55 | $25.96 | — |
| 2025-03-19 | 26.61 | $25.96 | — |
| 2025-03-18 | 26.68 | $25.96 | — |
| 2025-03-17 | 26.75 | $25.96 | — |
| 2025-03-14 | 26.83 | $25.96 | — |
| 2025-03-13 | 26.93 | $25.96 | — |
| 2025-03-12 | 27.03 | $25.96 | 700 |
| 2025-03-11 | 27.14 | $27.14 | — |
| 2025-03-10 | 27.14 | $27.14 | — |
| 2025-03-07 | 27.14 | $27.14 | — |
| 2025-03-06 | 27.14 | $27.14 | — |
| 2025-03-05 | 27.14 | $27.14 | — |
| 2025-03-04 | 27.14 | $27.14 | — |
| 2025-03-03 | 27.14 | $27.14 | — |
| 2025-02-28 | 27.14 | $27.14 | — |
| 2025-02-27 | 27.14 | $27.14 | — |
| 2025-02-26 | 27.14 | $27.14 | — |
| 2025-02-25 | 27.14 | $27.14 | — |
| 2025-02-24 | 27.14 | $27.14 | — |
| 2025-02-21 | 27.14 | $27.14 | — |
| 2025-02-20 | 27.14 | $27.14 | — |
| 2025-02-19 | 27.14 | $27.14 | — |
| 2025-02-18 | 27.14 | $27.14 | — |
| 2025-02-14 | 27.14 | $27.14 | — |
| 2025-02-13 | 27.14 | $27.14 | — |
| 2025-02-12 | 27.14 | $27.14 | — |
| 2025-02-11 | 27.14 | $27.14 | — |
| 2025-02-10 | 27.14 | $27.14 | — |
| 2025-02-07 | 27.14 | $27.14 | — |
| 2025-02-06 | 27.14 | $27.14 | — |
| 2025-02-05 | 27.14 | $27.14 | — |
| 2025-02-04 | 27.14 | $27.14 | — |
| 2025-02-03 | 27.14 | $27.14 | — |
| 2025-01-31 | 27.14 | $27.14 | — |
| 2025-01-30 | 27.14 | $27.14 | — |
| 2025-01-29 | 27.14 | $27.14 | — |
| 2025-01-28 | 27.14 | $27.14 | — |
| 2025-01-27 | 27.14 | $27.14 | — |
| 2025-01-24 | 27.14 | $27.14 | — |
| 2025-01-23 | 27.14 | $27.14 | — |
| 2025-01-22 | 27.14 | $27.14 | — |
| 2025-01-21 | 27.14 | $27.14 | — |
| 2025-01-17 | 27.14 | $27.14 | — |
| 2025-01-16 | 27.14 | $27.14 | — |
| 2025-01-15 | 27.14 | $27.14 | — |
| 2025-01-14 | 27.14 | $27.14 | — |
| 2025-01-13 | 27.14 | $27.14 | — |
| 2025-01-10 | 27.14 | $27.14 | — |
| 2025-01-08 | 27.13 | $27.14 | — |
| 2025-01-07 | 27.13 | $27.14 | — |
| 2025-01-06 | 27.13 | $27.14 | — |
| 2025-01-03 | 27.13 | $27.14 | — |
| 2025-01-02 | 27.13 | $27.14 | — |
| 2024-12-31 | 27.13 | $27.14 | — |
| 2024-12-30 | 27.13 | $27.14 | — |
| 2024-12-27 | 27.13 | $27.14 | — |
| 2024-12-26 | 27.13 | $27.14 | — |
| 2024-12-24 | 27.13 | $27.14 | — |
| 2024-12-23 | 27.13 | $27.14 | — |
| 2024-12-20 | 27.12 | $27.14 | — |
| 2024-12-19 | 27.12 | $27.14 | — |
| 2024-12-18 | 27.12 | $27.14 | — |
| 2024-12-17 | 27.12 | $27.14 | — |
| 2024-12-16 | 27.12 | $27.14 | — |
| 2024-12-13 | 27.11 | $27.14 | — |
| 2024-12-12 | 27.11 | $27.14 | — |
| 2024-12-11 | 27.11 | $27.14 | — |
| 2024-12-10 | 27.10 | $27.14 | — |
| 2024-12-09 | 27.10 | $27.14 | — |
| 2024-12-06 | 27.10 | $27.14 | — |
| 2024-12-05 | 27.09 | $27.14 | — |
| 2024-12-04 | 27.09 | $27.14 | — |
| 2024-12-03 | 27.08 | $27.14 | — |
| 2024-12-02 | 27.07 | $27.14 | — |
| 2024-11-29 | 27.07 | $27.14 | — |
| 2024-11-27 | 27.06 | $27.14 | — |
| 2024-11-26 | 27.05 | $27.14 | — |
| 2024-11-25 | 27.04 | $27.14 | — |
| 2024-11-22 | 27.03 | $27.14 | — |
| 2024-11-21 | 27.02 | $27.14 | — |
| 2024-11-20 | 27.01 | $27.14 | — |
| 2024-11-19 | 26.99 | $27.14 | — |
| 2024-11-18 | 26.98 | $27.14 | — |
| 2024-11-15 | 26.96 | $27.14 | — |
| 2024-11-14 | 26.94 | $27.14 | — |
| 2024-11-13 | 26.92 | $27.14 | — |
| 2024-11-12 | 26.90 | $27.14 | — |
| 2024-11-11 | 26.87 | $27.14 | — |
| 2024-11-08 | 26.84 | $27.14 | — |
| 2024-11-07 | 26.81 | $27.14 | — |
| 2024-11-06 | 26.77 | $27.14 | — |
| 2024-11-05 | 26.74 | $27.14 | — |
| 2024-11-04 | 26.69 | $27.14 | — |
| 2024-11-01 | 26.65 | $27.14 | — |
| 2024-10-31 | 26.59 | $27.14 | — |
| 2024-10-30 | 26.54 | $27.14 | — |
| 2024-10-29 | 26.47 | $27.14 | — |
| 2024-10-28 | 26.40 | $27.14 | — |
| 2024-10-25 | 26.33 | $27.14 | — |
| 2024-10-24 | 26.24 | $27.14 | — |
| 2024-10-23 | 26.15 | $27.14 | — |
| 2024-10-22 | 26.04 | $27.14 | — |
| 2024-10-21 | 25.93 | $27.14 | — |
| 2024-10-18 | 25.80 | $27.14 | — |
| 2024-10-17 | 25.66 | $27.14 | — |
| 2024-10-16 | 25.50 | $27.14 | — |
| 2024-10-15 | 25.33 | $27.14 | — |
| 2024-10-14 | 25.14 | $27.14 | — |
| 2024-10-11 | 24.93 | $27.14 | — |
| 2024-10-10 | 24.69 | $27.14 | 400 |
| 2024-10-09 | 24.44 | $24.38 | — |
| 2024-10-08 | 24.44 | $24.38 | — |
| 2024-10-07 | 24.45 | $24.38 | — |
| 2024-10-04 | 24.46 | $24.38 | — |
| 2024-10-03 | 24.46 | $24.38 | — |
| 2024-10-02 | 24.47 | $24.38 | — |
| 2024-10-01 | 24.48 | $24.38 | — |
| 2024-09-30 | 24.49 | $24.38 | — |
| 2024-09-27 | 24.51 | $24.38 | — |
| 2024-09-26 | 24.52 | $24.38 | — |
| 2024-09-25 | 24.53 | $24.38 | — |
| 2024-09-24 | 24.55 | $24.38 | — |
| 2024-09-23 | 24.57 | $24.38 | — |
| 2024-09-20 | 24.59 | $24.38 | — |
| 2024-09-19 | 24.61 | $24.38 | — |
| 2024-09-18 | 24.63 | $24.38 | — |
| 2024-09-17 | 24.66 | $24.38 | — |
| 2024-09-16 | 24.69 | $24.38 | — |
| 2024-09-13 | 24.72 | $24.38 | — |
| 2024-09-12 | 24.76 | $24.38 | — |
| 2024-09-11 | 24.80 | $24.38 | — |
| 2024-09-10 | 24.84 | $24.38 | — |
| 2024-09-09 | 24.89 | $24.38 | — |
| 2024-09-06 | 24.94 | $24.38 | — |
| 2024-09-05 | 25.00 | $24.38 | — |
| 2024-09-04 | 25.07 | $24.38 | — |
| 2024-09-03 | 25.14 | $24.38 | — |
| 2024-08-30 | 25.22 | $24.38 | — |
| 2024-08-29 | 25.31 | $24.38 | — |
| 2024-08-28 | 25.40 | $24.38 | — |
| 2024-08-27 | 25.51 | $24.38 | — |
| 2024-08-26 | 25.63 | $24.38 | — |
| 2024-08-23 | 25.76 | $24.38 | 2100 |
| 2024-08-22 | 25.91 | $24.38 | — |
| 2024-08-21 | 26.07 | $24.38 | — |
| 2024-08-20 | 26.25 | $24.38 | — |
| 2024-08-19 | 26.44 | $24.38 | — |
| 2024-08-16 | 26.66 | $24.38 | — |
| 2024-08-15 | 26.90 | $24.38 | — |
| 2024-08-14 | 27.16 | $24.38 | — |
| 2024-08-13 | 27.46 | $24.38 | 1300 |
| 2024-08-12 | 27.78 | $24.38 | — |
| 2024-08-09 | 28.14 | $24.38 | — |
| 2024-08-08 | 28.53 | $24.38 | — |
| 2024-08-07 | 28.97 | $24.38 | — |
| 2024-08-06 | 29.45 | $24.38 | 4846 |
| 2024-08-05 | 29.99 | $25.42 | 1200 |
| 2024-08-02 | 30.47 | $30.50 | — |
| 2024-08-01 | 30.47 | $30.50 | — |
| 2024-07-31 | 30.46 | $30.50 | — |
| 2024-07-30 | 30.46 | $30.50 | — |
| 2024-07-29 | 30.45 | $30.50 | — |
| 2024-07-26 | 30.45 | $30.50 | — |
| 2024-07-25 | 30.44 | $30.50 | — |
| 2024-07-24 | 30.44 | $30.50 | — |
| 2024-07-23 | 30.43 | $30.50 | — |
| 2024-07-22 | 30.43 | $30.50 | — |
| 2024-07-19 | 30.42 | $30.50 | — |
| 2024-07-18 | 30.41 | $30.50 | 22300 |
| 2024-07-17 | 30.40 | $30.50 | — |
| 2024-07-16 | 30.39 | $30.50 | — |
| 2024-07-15 | 30.38 | $30.50 | — |
| 2024-07-12 | 30.36 | $30.50 | — |
| 2024-07-11 | 30.35 | $30.50 | — |
| 2024-07-10 | 30.33 | $30.50 | — |
| 2024-07-09 | 30.32 | $30.50 | — |
| 2024-07-08 | 30.30 | $30.50 | — |
| 2024-07-05 | 30.28 | $30.50 | — |
| 2024-07-03 | 30.25 | $30.50 | — |
| 2024-07-02 | 30.23 | $30.50 | — |
| 2024-07-01 | 30.20 | $30.50 | — |
| 2024-06-28 | 30.16 | $30.50 | — |
| 2024-06-27 | 30.13 | $30.50 | — |
| 2024-06-26 | 30.09 | $30.50 | — |
| 2024-06-25 | 30.05 | $30.50 | — |
| 2024-06-24 | 30.00 | $30.50 | — |
| 2024-06-21 | 29.95 | $30.50 | — |
| 2024-06-20 | 29.89 | $30.50 | — |
| 2024-06-18 | 29.82 | $30.50 | — |
| 2024-06-17 | 29.75 | $30.50 | — |
| 2024-06-14 | 29.67 | $30.50 | 800 |
| 2024-06-13 | 29.59 | $30.50 | — |
| 2024-06-12 | 29.49 | $30.50 | — |
| 2024-06-11 | 29.39 | $30.50 | — |
| 2024-06-10 | 29.27 | $30.50 | — |
| 2024-06-07 | 29.14 | $30.50 | — |
| 2024-06-06 | 29.00 | $30.50 | — |
| 2024-06-05 | 28.84 | $30.50 | — |
| 2024-06-04 | 28.66 | $30.50 | — |
| 2024-06-03 | 28.47 | $30.50 | — |
| 2024-05-31 | 28.25 | $30.50 | — |
| 2024-05-30 | 28.02 | $30.50 | — |
| 2024-05-29 | 27.76 | $30.50 | — |
| 2024-05-28 | 27.47 | $30.50 | 2000 |
| 2024-05-24 | 27.15 | $28.10 | — |
| 2024-05-23 | 27.05 | $28.10 | — |
| 2024-05-22 | 26.94 | $28.10 | — |
| 2024-05-21 | 26.82 | $28.10 | — |
| 2024-05-20 | 26.68 | $28.10 | — |
| 2024-05-17 | 26.53 | $28.10 | — |
| 2024-05-16 | 26.37 | $28.10 | — |
| 2024-05-15 | 26.18 | $28.10 | 100 |
| 2024-05-14 | 25.98 | $26.81 | — |
| 2024-05-13 | 25.89 | $26.81 | — |
| 2024-05-10 | 25.80 | $26.81 | — |
| 2024-05-09 | 25.69 | $26.81 | — |
| 2024-05-08 | 25.57 | $26.81 | 1126 |
| 2024-05-07 | 25.44 | $26.61 | — |
| 2024-05-06 | 25.32 | $26.61 | — |
| 2024-05-03 | 25.18 | $26.61 | — |
| 2024-05-02 | 25.03 | $26.61 | 3100 |
| 2024-05-01 | 24.87 | $23.00 | — |
| 2024-04-30 | 25.06 | $23.00 | — |
| 2024-04-29 | 25.28 | $23.00 | — |
| 2024-04-26 | 25.52 | $23.00 | 49500 |
| 2024-04-25 | 25.79 | $26.00 | — |
| 2024-04-24 | 25.77 | $26.00 | — |
| 2024-04-23 | 25.74 | $26.00 | — |
| 2024-04-22 | 25.71 | $26.00 | — |
| 2024-04-19 | 25.68 | $26.00 | — |
| 2024-04-18 | 25.65 | $26.00 | — |
| 2024-04-17 | 25.61 | $26.00 | 3846 |
| 2024-04-16 | 25.57 | $26.00 | 100 |
| 2024-04-15 | 25.53 | $26.92 | — |
| 2024-04-12 | 25.38 | $26.92 | — |
| 2024-04-11 | 25.22 | $26.92 | 6300 |
| 2024-04-10 | 25.04 | $26.92 | — |
| 2024-04-09 | 24.84 | $26.92 | — |
| 2024-04-08 | 24.62 | $26.93 | 818 |
| 2024-04-05 | 24.38 | $25.10 | — |
| 2024-04-04 | 24.31 | $25.10 | — |
| 2024-04-03 | 24.22 | $25.10 | — |
| 2024-04-02 | 24.13 | $25.10 | — |
| 2024-04-01 | 24.03 | $25.10 | — |
| 2024-03-28 | 23.91 | $25.10 | — |
| 2024-03-27 | 23.79 | $25.10 | — |
| 2024-03-26 | 23.65 | $25.10 | 2200 |
| 2024-03-25 | 23.50 | $25.10 | — |
| 2024-03-22 | 23.33 | $25.10 | — |
| 2024-03-21 | 23.14 | $25.10 | — |
| 2024-03-20 | 22.94 | $25.10 | 818 |
| 2024-03-19 | 22.71 | $22.90 | — |
| 2024-03-18 | 22.69 | $22.90 | — |
| 2024-03-15 | 22.67 | $22.90 | — |
| 2024-03-14 | 22.65 | $22.90 | — |
| 2024-03-13 | 22.62 | $22.90 | — |
| 2024-03-12 | 22.59 | $22.90 | — |
| 2024-03-11 | 22.56 | $22.90 | — |
| 2024-03-08 | 22.52 | $22.90 | — |
| 2024-03-07 | 22.48 | $22.90 | — |
| 2024-03-06 | 22.44 | $22.90 | — |
| 2024-03-05 | 22.39 | $22.90 | — |
| 2024-03-04 | 22.33 | $22.90 | — |
| 2024-03-01 | 22.27 | $22.90 | — |
| 2024-02-29 | 22.21 | $22.90 | — |
| 2024-02-28 | 22.14 | $22.90 | — |
| 2024-02-27 | 22.05 | $22.90 | — |
| 2024-02-26 | 21.97 | $22.90 | 3800 |
| 2024-02-23 | 21.87 | $22.90 | — |
| 2024-02-22 | 21.76 | $22.90 | — |
| 2024-02-21 | 21.64 | $22.90 | — |
| 2024-02-20 | 21.51 | $22.90 | — |
| 2024-02-16 | 21.36 | $22.90 | — |
| 2024-02-15 | 21.20 | $22.90 | 1000 |
| 2024-02-14 | 21.02 | $22.76 | — |
| 2024-02-13 | 20.83 | $22.76 | — |
| 2024-02-12 | 20.63 | $22.76 | — |
| 2024-02-09 | 20.41 | $22.76 | — |
| 2024-02-08 | 20.16 | $22.76 | 3400 |
| 2024-02-07 | 19.89 | $19.68 | — |
| 2024-02-06 | 19.91 | $19.68 | — |
| 2024-02-05 | 19.93 | $19.68 | — |
| 2024-02-02 | 19.96 | $19.68 | — |
| 2024-02-01 | 19.99 | $19.68 | — |
| 2024-01-31 | 20.02 | $19.68 | — |
| 2024-01-30 | 20.06 | $19.68 | — |
| 2024-01-29 | 20.10 | $19.68 | — |
| 2024-01-26 | 20.14 | $19.68 | 51100 |
| 2024-01-25 | 20.19 | $19.68 | — |
| 2024-01-24 | 20.24 | $19.68 | — |
| 2024-01-23 | 20.30 | $19.68 | — |
| 2024-01-22 | 20.37 | $19.68 | — |
| 2024-01-19 | 20.44 | $19.68 | — |
| 2024-01-18 | 20.52 | $19.68 | 1015 |
| 2024-01-17 | 20.61 | $20.80 | — |
| 2024-01-16 | 20.59 | $20.80 | — |
| 2024-01-12 | 20.56 | $20.80 | — |
| 2024-01-11 | 20.54 | $20.80 | — |
| 2024-01-10 | 20.51 | $20.80 | — |
| 2024-01-09 | 20.48 | $20.80 | — |
| 2024-01-08 | 20.45 | $20.80 | — |
| 2024-01-05 | 20.41 | $20.80 | — |
| 2024-01-04 | 20.37 | $20.80 | — |
| 2024-01-03 | 20.32 | $20.80 | — |
| 2024-01-02 | 20.27 | $20.80 | — |
| 2023-12-29 | 20.22 | $20.80 | — |
| 2023-12-28 | 20.15 | $20.80 | — |
| 2023-12-27 | 20.09 | $20.80 | — |
| 2023-12-26 | 20.01 | $20.80 | — |
| 2023-12-22 | 19.93 | $20.80 | — |
| 2023-12-21 | 19.84 | $20.80 | 1200 |
| 2023-12-20 | 19.73 | $20.28 | 6500 |
| 2023-12-19 | 19.68 | $20.28 | — |
| 2023-12-18 | 19.61 | $20.28 | — |
| 2023-12-15 | 19.54 | $20.28 | — |
| 2023-12-14 | 19.47 | $20.28 | — |
| 2023-12-13 | 19.38 | $20.28 | — |
| 2023-12-12 | 19.29 | $20.28 | — |
| 2023-12-11 | 19.18 | $20.28 | — |
| 2023-12-08 | 19.07 | $20.28 | — |
| 2023-12-07 | 18.94 | $20.28 | — |
| 2023-12-06 | 18.80 | $20.28 | 534 |
| 2023-12-05 | 18.64 | $19.44 | — |
| 2023-12-04 | 18.56 | $19.44 | — |
| 2023-12-01 | 18.46 | $19.44 | — |
| 2023-11-30 | 18.36 | $19.44 | — |
| 2023-11-29 | 18.25 | $19.44 | — |
| 2023-11-28 | 18.12 | $19.44 | — |
| 2023-11-27 | 17.98 | $19.44 | — |
| 2023-11-24 | 17.83 | $19.44 | — |
| 2023-11-22 | 17.66 | $19.44 | — |
| 2023-11-21 | 17.47 | $19.44 | — |
| 2023-11-20 | 17.26 | $19.44 | 1000 |
| 2023-11-17 | 17.03 | $17.07 | — |
| 2023-11-16 | 17.03 | $17.07 | — |
| 2023-11-15 | 17.03 | $17.07 | — |
| 2023-11-14 | 17.02 | $17.07 | — |
| 2023-11-13 | 17.02 | $17.07 | — |
| 2023-11-10 | 17.01 | $17.07 | — |
| 2023-11-09 | 17.01 | $17.07 | — |
| 2023-11-08 | 17.00 | $17.07 | — |
| 2023-11-07 | 16.99 | $17.07 | — |
| 2023-11-06 | 16.98 | $17.07 | — |
| 2023-11-03 | 16.97 | $17.07 | — |
| 2023-11-02 | 16.96 | $17.07 | — |
| 2023-11-01 | 16.95 | $17.07 | — |
| 2023-10-31 | 16.94 | $17.07 | — |
| 2023-10-30 | 16.93 | $17.07 | — |
| 2023-10-27 | 16.91 | $17.07 | — |
| 2023-10-26 | 16.90 | $17.07 | — |
| 2023-10-25 | 16.88 | $17.07 | — |
| 2023-10-24 | 16.86 | $17.07 | — |
| 2023-10-23 | 16.83 | $17.07 | — |
| 2023-10-20 | 16.81 | $17.07 | — |
| 2023-10-19 | 16.78 | $17.07 | — |
| 2023-10-18 | 16.75 | $17.07 | — |
| 2023-10-17 | 16.72 | $17.07 | — |
| 2023-10-16 | 16.68 | $17.07 | — |
| 2023-10-13 | 16.64 | $17.07 | — |
| 2023-10-12 | 16.60 | $17.07 | — |
| 2023-10-11 | 16.55 | $17.07 | — |
| 2023-10-10 | 16.49 | $17.07 | 400 |
| 2023-10-09 | 16.43 | $16.45 | — |
| 2023-10-06 | 16.43 | $16.45 | — |
| 2023-10-05 | 16.42 | $16.45 | — |
| 2023-10-04 | 16.42 | $16.45 | — |
| 2023-10-03 | 16.42 | $16.45 | — |
| 2023-10-02 | 16.42 | $16.45 | — |
| 2023-09-29 | 16.41 | $16.45 | — |
| 2023-09-28 | 16.41 | $16.45 | — |
| 2023-09-27 | 16.40 | $16.45 | — |
| 2023-09-26 | 16.40 | $16.45 | — |
| 2023-09-25 | 16.39 | $16.45 | — |
| 2023-09-22 | 16.39 | $16.45 | — |
| 2023-09-21 | 16.38 | $16.45 | — |
| 2023-09-20 | 16.37 | $16.45 | 900 |
| 2023-09-19 | 16.37 | $16.45 | — |
| 2023-09-18 | 16.36 | $16.45 | — |
| 2023-09-15 | 16.35 | $16.45 | — |
| 2023-09-14 | 16.34 | $16.45 | — |
| 2023-09-13 | 16.32 | $16.45 | — |
| 2023-09-12 | 16.31 | $16.45 | — |
| 2023-09-11 | 16.30 | $16.45 | — |
| 2023-09-08 | 16.28 | $16.45 | — |
| 2023-09-07 | 16.26 | $16.45 | 1000 |
| 2023-09-06 | 16.24 | $15.80 | — |
| 2023-09-05 | 16.29 | $15.80 | — |
| 2023-09-01 | 16.34 | $15.80 | — |
| 2023-08-31 | 16.40 | $15.80 | — |
| 2023-08-30 | 16.46 | $15.80 | — |
| 2023-08-29 | 16.53 | $15.80 | — |
| 2023-08-28 | 16.61 | $15.80 | — |
| 2023-08-25 | 16.69 | $15.80 | — |
| 2023-08-24 | 16.79 | $15.80 | — |
| 2023-08-23 | 16.89 | $15.80 | — |
| 2023-08-22 | 17.00 | $15.80 | — |
| 2023-08-21 | 17.13 | $15.80 | 500 |
| 2023-08-18 | 17.27 | $16.10 | 5700 |
| 2023-08-17 | 17.40 | $17.40 | — |
| 2023-08-16 | 17.39 | $17.40 | — |
| 2023-08-15 | 17.39 | $17.40 | — |
| 2023-08-14 | 17.39 | $17.40 | — |
| 2023-08-11 | 17.39 | $17.40 | — |
| 2023-08-10 | 17.39 | $17.40 | — |
| 2023-08-09 | 17.39 | $17.40 | — |
| 2023-08-08 | 17.39 | $17.40 | — |
| 2023-08-07 | 17.39 | $17.40 | — |
| 2023-08-04 | 17.39 | $17.40 | — |
| 2023-08-03 | 17.39 | $17.40 | — |
| 2023-08-02 | 17.39 | $17.40 | — |
| 2023-08-01 | 17.38 | $17.40 | — |
| 2023-07-31 | 17.38 | $17.40 | — |
| 2023-07-28 | 17.38 | $17.40 | — |
| 2023-07-27 | 17.38 | $17.40 | — |
| 2023-07-26 | 17.38 | $17.40 | — |
| 2023-07-25 | 17.37 | $17.40 | — |
| 2023-07-24 | 17.37 | $17.40 | — |
| 2023-07-21 | 17.37 | $17.40 | — |
| 2023-07-20 | 17.36 | $17.40 | — |
| 2023-07-19 | 17.36 | $17.40 | — |
| 2023-07-18 | 17.36 | $17.40 | — |
| 2023-07-17 | 17.35 | $17.40 | 500 |
| 2023-07-14 | 17.35 | $17.40 | — |
| 2023-07-13 | 17.34 | $17.40 | — |
| 2023-07-12 | 17.34 | $17.40 | — |
| 2023-07-11 | 17.33 | $17.40 | — |
| 2023-07-10 | 17.32 | $17.40 | — |
| 2023-07-07 | 17.31 | $17.40 | — |
| 2023-07-06 | 17.30 | $17.40 | — |
| 2023-07-05 | 17.29 | $17.40 | — |
| 2023-07-03 | 17.28 | $17.40 | — |
| 2023-06-30 | 17.27 | $17.40 | — |
| 2023-06-29 | 17.26 | $17.40 | — |
| 2023-06-28 | 17.24 | $17.40 | — |
| 2023-06-27 | 17.22 | $17.40 | — |
| 2023-06-26 | 17.21 | $17.40 | — |
| 2023-06-23 | 17.19 | $17.40 | — |
| 2023-06-22 | 17.16 | $17.40 | — |
| 2023-06-21 | 17.14 | $17.40 | — |
| 2023-06-20 | 17.11 | $17.40 | — |
| 2023-06-16 | 17.08 | $17.40 | — |
| 2023-06-15 | 17.05 | $17.40 | — |
| 2023-06-14 | 17.01 | $17.40 | — |
| 2023-06-13 | 16.97 | $17.40 | 20000 |
| 2023-06-12 | 16.92 | $17.40 | — |
| 2023-06-09 | 16.87 | $17.40 | — |
| 2023-06-08 | 16.82 | $17.40 | — |
| 2023-06-07 | 16.75 | $17.40 | — |
| 2023-06-06 | 16.69 | $17.40 | — |
| 2023-06-05 | 16.61 | $17.40 | 10000 |
| 2023-06-02 | 16.53 | $17.40 | — |
| 2023-06-01 | 16.44 | $17.40 | — |
| 2023-05-31 | 16.34 | $17.40 | — |
| 2023-05-30 | 16.22 | $17.40 | 800 |
| 2023-05-26 | 16.10 | $17.05 | — |
| 2023-05-25 | 16.00 | $17.05 | — |
| 2023-05-24 | 15.89 | $17.05 | — |
| 2023-05-23 | 15.77 | $17.05 | 1400 |
| 2023-05-22 | 15.63 | $16.83 | 700 |
| 2023-05-19 | 15.51 | $15.65 | — |
| 2023-05-18 | 15.49 | $15.65 | — |
| 2023-05-17 | 15.47 | $15.65 | — |
| 2023-05-16 | 15.46 | $15.65 | — |
| 2023-05-15 | 15.44 | $15.65 | — |
| 2023-05-12 | 15.41 | $15.65 | — |
| 2023-05-11 | 15.39 | $15.65 | — |
| 2023-05-10 | 15.36 | $15.65 | — |
| 2023-05-09 | 15.33 | $15.65 | — |
| 2023-05-08 | 15.30 | $15.65 | — |
| 2023-05-05 | 15.26 | $15.65 | — |
| 2023-05-04 | 15.22 | $15.65 | — |
| 2023-05-03 | 15.17 | $15.65 | — |
| 2023-05-02 | 15.12 | $15.65 | — |
| 2023-05-01 | 15.07 | $15.65 | — |
| 2023-04-28 | 15.00 | $15.65 | — |
| 2023-04-27 | 14.94 | $15.65 | 300 |
| 2023-04-26 | 14.86 | $14.75 | — |
| 2023-04-25 | 14.87 | $14.75 | — |
| 2023-04-24 | 14.89 | $14.75 | — |
| 2023-04-21 | 14.90 | $14.75 | — |
| 2023-04-20 | 14.92 | $14.75 | — |
| 2023-04-19 | 14.93 | $14.75 | — |
| 2023-04-18 | 14.95 | $14.75 | — |
| 2023-04-17 | 14.97 | $14.75 | — |
| 2023-04-14 | 15.00 | $14.75 | — |
| 2023-04-13 | 15.02 | $14.75 | — |
| 2023-04-12 | 15.05 | $14.75 | — |
| 2023-04-11 | 15.08 | $14.75 | — |
| 2023-04-10 | 15.12 | $14.75 | — |
| 2023-04-06 | 15.16 | $14.75 | 8200 |
| 2023-04-05 | 15.20 | $14.75 | — |
| 2023-04-04 | 15.25 | $14.75 | — |
| 2023-04-03 | 15.30 | $14.75 | — |
| 2023-03-31 | 15.36 | $14.75 | — |
| 2023-03-30 | 15.42 | $14.75 | — |
| 2023-03-29 | 15.50 | $14.75 | — |
| 2023-03-28 | 15.57 | $14.75 | — |
| 2023-03-27 | 15.66 | $14.75 | — |
| 2023-03-24 | 15.76 | $14.75 | — |
| 2023-03-23 | 15.86 | $14.75 | — |
| 2023-03-22 | 15.98 | $14.75 | 400 |
| 2023-03-21 | 16.11 | $16.47 | — |
| 2023-03-20 | 16.07 | $16.47 | — |
| 2023-03-17 | 16.03 | $16.47 | — |
| 2023-03-16 | 15.98 | $16.47 | — |
| 2023-03-15 | 15.93 | $16.47 | — |
| 2023-03-14 | 15.88 | $16.47 | — |
| 2023-03-13 | 15.81 | $16.47 | 800 |
| 2023-03-10 | 15.74 | $16.47 | — |
| 2023-03-09 | 15.67 | $16.47 | — |
| 2023-03-08 | 15.58 | $16.47 | — |
| 2023-03-07 | 15.49 | $16.47 | — |
| 2023-03-06 | 15.39 | $16.47 | — |
| 2023-03-03 | 15.27 | $16.47 | — |
| 2023-03-02 | 15.15 | $16.47 | — |
| 2023-03-01 | 15.01 | $16.47 | 900 |
| 2023-02-28 | 14.85 | $14.87 | — |
| 2023-02-27 | 14.85 | $14.87 | — |
| 2023-02-24 | 14.85 | $14.87 | — |
| 2023-02-23 | 14.85 | $14.87 | — |
| 2023-02-22 | 14.84 | $14.87 | — |
| 2023-02-21 | 14.84 | $14.87 | 400 |
| 2023-02-17 | 14.84 | $14.87 | — |
| 2023-02-16 | 14.83 | $14.87 | — |
| 2023-02-15 | 14.83 | $14.87 | — |
| 2023-02-14 | 14.83 | $14.87 | — |
| 2023-02-13 | 14.82 | $14.87 | — |
| 2023-02-10 | 14.82 | $14.87 | — |
| 2023-02-09 | 14.81 | $14.87 | — |
| 2023-02-08 | 14.80 | $14.87 | — |
| 2023-02-07 | 14.80 | $14.87 | — |
| 2023-02-06 | 14.79 | $14.87 | — |
| 2023-02-03 | 14.78 | $14.87 | — |
| 2023-02-02 | 14.77 | $14.87 | — |
| 2023-02-01 | 14.76 | $14.87 | — |
| 2023-01-31 | 14.75 | $14.87 | — |
| 2023-01-30 | 14.74 | $14.87 | — |
| 2023-01-27 | 14.72 | $14.87 | — |
| 2023-01-26 | 14.71 | $14.87 | — |
| 2023-01-25 | 14.69 | $14.87 | — |
| 2023-01-24 | 14.67 | $14.87 | — |
| 2023-01-23 | 14.65 | $14.87 | — |
| 2023-01-20 | 14.63 | $14.87 | — |
| 2023-01-19 | 14.60 | $14.87 | — |
| 2023-01-18 | 14.57 | $14.87 | — |
| 2023-01-17 | 14.54 | $14.87 | — |
| 2023-01-13 | 14.51 | $14.87 | — |
| 2023-01-12 | 14.47 | $14.87 | — |
| 2023-01-11 | 14.43 | $14.87 | — |
| 2023-01-10 | 14.38 | $14.87 | — |
| 2023-01-09 | 14.33 | $14.87 | 2000 |
| 2023-01-06 | 14.27 | $14.30 | — |
| 2023-01-05 | 14.27 | $14.30 | — |
| 2023-01-04 | 14.27 | $14.30 | — |
| 2023-01-03 | 14.27 | $14.30 | — |
| 2022-12-30 | 14.26 | $14.30 | — |
| 2022-12-29 | 14.26 | $14.30 | — |
| 2022-12-28 | 14.25 | $14.30 | 700 |
| 2022-12-27 | 14.25 | $14.30 | — |
| 2022-12-23 | 14.24 | $14.30 | — |
| 2022-12-22 | 14.24 | $14.30 | — |
| 2022-12-21 | 14.23 | $14.30 | — |
| 2022-12-20 | 14.22 | $14.30 | — |
| 2022-12-19 | 14.21 | $14.30 | — |
| 2022-12-16 | 14.20 | $14.30 | — |
| 2022-12-15 | 14.19 | $14.30 | — |
| 2022-12-14 | 14.18 | $14.30 | — |
| 2022-12-13 | 14.17 | $14.30 | — |
| 2022-12-12 | 14.16 | $14.30 | — |
| 2022-12-09 | 14.14 | $14.30 | — |
| 2022-12-08 | 14.13 | $14.30 | — |
| 2022-12-07 | 14.11 | $14.30 | — |
| 2022-12-06 | 14.09 | $14.30 | — |
| 2022-12-05 | 14.07 | $14.30 | — |
| 2022-12-02 | 14.04 | $14.30 | — |
| 2022-12-01 | 14.01 | $14.30 | — |
| 2022-11-30 | 13.98 | $14.30 | — |
| 2022-11-29 | 13.95 | $14.30 | — |
| 2022-11-28 | 13.91 | $14.30 | — |
| 2022-11-25 | 13.87 | $14.30 | — |
| 2022-11-23 | 13.83 | $14.30 | — |
| 2022-11-22 | 13.78 | $14.30 | — |
| 2022-11-21 | 13.72 | $14.30 | — |
| 2022-11-18 | 13.66 | $14.30 | — |
| 2022-11-17 | 13.60 | $14.30 | — |
| 2022-11-16 | 13.52 | $14.30 | — |
| 2022-11-15 | 13.44 | $14.30 | — |
| 2022-11-14 | 13.35 | $14.30 | — |
| 2022-11-11 | 13.25 | $14.30 | — |
| 2022-11-10 | 13.14 | $14.30 | 100 |
| 2022-11-09 | 13.02 | $12.93 | — |
| 2022-11-08 | 13.02 | $12.93 | — |
| 2022-11-07 | 13.03 | $12.93 | — |
| 2022-11-04 | 13.04 | $12.93 | — |
| 2022-11-03 | 13.06 | $12.93 | — |
| 2022-11-02 | 13.07 | $12.93 | — |
| 2022-11-01 | 13.09 | $12.93 | — |
| 2022-10-31 | 13.10 | $12.93 | 200 |
| 2022-10-28 | 13.12 | $12.93 | — |
| 2022-10-27 | 13.14 | $12.93 | — |
| 2022-10-26 | 13.16 | $12.93 | — |
| 2022-10-25 | 13.19 | $12.93 | — |
| 2022-10-24 | 13.21 | $12.93 | — |
| 2022-10-21 | 13.24 | $12.93 | — |
| 2022-10-20 | 13.28 | $12.93 | 2300 |
| 2022-10-19 | 13.31 | $12.93 | — |
| 2022-10-18 | 13.35 | $12.93 | — |
| 2022-10-17 | 13.40 | $12.93 | — |
| 2022-10-14 | 13.45 | $12.93 | — |
| 2022-10-13 | 13.50 | $12.93 | — |
| 2022-10-12 | 13.56 | $12.93 | — |
| 2022-10-11 | 13.63 | $12.93 | — |
| 2022-10-10 | 13.70 | $12.93 | — |
| 2022-10-07 | 13.78 | $12.93 | — |
| 2022-10-06 | 13.87 | $12.93 | 10000 |
| 2022-10-05 | 13.97 | $13.00 | — |
| 2022-10-04 | 14.07 | $13.00 | 600 |
| 2022-10-03 | 14.18 | $14.29 | — |
| 2022-09-30 | 14.17 | $11.05 | 9400 |
| 2022-09-29 | 14.50 | $14.29 | — |
| 2022-09-28 | 14.52 | $14.29 | — |
| 2022-09-27 | 14.55 | $11.05 | 2300 |
| 2022-09-26 | 14.91 | $11.05 | 4000 |
| 2022-09-23 | 15.32 | $14.29 | — |
| 2022-09-22 | 15.43 | $14.29 | 1600 |
| 2022-09-21 | 15.55 | $14.29 | — |
| 2022-09-20 | 15.68 | $14.29 | 2300 |
| 2022-09-19 | 15.83 | $14.29 | — |
| 2022-09-16 | 15.99 | $14.29 | 100 |
| 2022-09-15 | 16.17 | $14.29 | 234 |
| 2022-09-14 | 16.37 | $15.23 | — |
| 2022-09-13 | 16.49 | $15.23 | 600 |
| 2022-09-12 | 16.62 | $16.35 | — |
| 2022-09-09 | 16.65 | $16.35 | — |
| 2022-09-08 | 16.68 | $16.35 | — |
| 2022-09-07 | 16.72 | $16.35 | — |
| 2022-09-06 | 16.75 | $16.35 | — |
| 2022-09-02 | 16.80 | $16.35 | — |
| 2022-09-01 | 16.84 | $16.35 | — |
| 2022-08-31 | 16.90 | $16.35 | — |
| 2022-08-30 | 16.95 | $16.35 | — |
| 2022-08-29 | 17.02 | $16.35 | — |
| 2022-08-26 | 17.09 | $16.35 | 100 |
| 2022-08-25 | 17.16 | $16.70 | — |
| 2022-08-24 | 17.21 | $16.70 | — |
| 2022-08-23 | 17.27 | $16.70 | 14018 |
| 2022-08-22 | 17.33 | $18.14 | — |
| 2022-08-19 | 17.24 | $18.14 | — |
| 2022-08-18 | 17.15 | $18.14 | — |
| 2022-08-17 | 17.04 | $18.14 | — |
| 2022-08-16 | 16.92 | $18.14 | — |
| 2022-08-15 | 16.80 | $18.14 | — |
| 2022-08-12 | 16.66 | $18.14 | — |
| 2022-08-11 | 16.50 | $18.14 | — |
| 2022-08-10 | 16.33 | $18.14 | 4916 |
| 2022-08-09 | 16.14 | $16.00 | — |
| 2022-08-08 | 16.15 | $16.00 | — |
| 2022-08-05 | 16.17 | $16.00 | — |
| 2022-08-04 | 16.18 | $16.00 | — |
| 2022-08-03 | 16.20 | $16.00 | — |
| 2022-08-02 | 16.22 | $16.00 | — |
| 2022-08-01 | 16.25 | $16.00 | — |
| 2022-07-29 | 16.27 | $16.00 | — |
| 2022-07-28 | 16.30 | $16.00 | — |
| 2022-07-27 | 16.33 | $16.00 | 100 |
| 2022-07-26 | 16.37 | $16.00 | — |
| 2022-07-25 | 16.41 | $16.00 | — |
| 2022-07-22 | 16.45 | $16.00 | — |
| 2022-07-21 | 16.50 | $16.00 | — |
| 2022-07-20 | 16.55 | $16.00 | — |
| 2022-07-19 | 16.61 | $16.00 | 1909 |
| 2022-07-18 | 16.67 | $16.00 | — |
| 2022-07-15 | 16.74 | $16.00 | — |
| 2022-07-14 | 16.82 | $16.00 | 1000 |
| 2022-07-13 | 16.90 | $16.60 | — |
| 2022-07-12 | 16.94 | $16.60 | — |
| 2022-07-11 | 16.97 | $16.60 | — |
| 2022-07-08 | 17.01 | $16.60 | — |
| 2022-07-07 | 17.06 | $16.60 | — |
| 2022-07-06 | 17.10 | $16.60 | — |
| 2022-07-05 | 17.16 | $16.60 | — |
| 2022-07-01 | 17.21 | $16.60 | — |
| 2022-06-30 | 17.28 | $16.60 | 3100 |
| 2022-06-29 | 17.35 | $16.60 | — |
| 2022-06-28 | 17.43 | $16.60 | 506 |
| 2022-06-27 | 17.52 | $17.00 | — |
| 2022-06-24 | 17.57 | $17.00 | — |
| 2022-06-23 | 17.63 | $17.00 | — |
| 2022-06-22 | 17.70 | $17.00 | — |
| 2022-06-21 | 17.77 | $17.00 | — |
| 2022-06-17 | 17.85 | $17.00 | — |
| 2022-06-16 | 17.94 | $17.00 | — |
| 2022-06-15 | 18.04 | $17.00 | — |
| 2022-06-14 | 18.15 | $17.00 | 100 |
| 2022-06-13 | 18.27 | $18.10 | — |
| 2022-06-10 | 18.29 | $18.10 | — |
| 2022-06-09 | 18.31 | $18.10 | — |
| 2022-06-08 | 18.33 | $18.10 | — |
| 2022-06-07 | 18.36 | $18.10 | — |
| 2022-06-06 | 18.38 | $18.10 | — |
| 2022-06-03 | 18.41 | $18.10 | — |
| 2022-06-02 | 18.45 | $18.10 | — |
| 2022-06-01 | 18.48 | $18.10 | — |
| 2022-05-31 | 18.52 | $18.10 | — |
| 2022-05-27 | 18.57 | $18.10 | — |
| 2022-05-26 | 18.62 | $18.10 | — |
| 2022-05-25 | 18.67 | $18.10 | — |
| 2022-05-24 | 18.73 | $18.10 | — |
| 2022-05-23 | 18.80 | $18.10 | — |
| 2022-05-20 | 18.87 | $18.10 | — |
| 2022-05-19 | 18.95 | $18.10 | — |
| 2022-05-18 | 19.04 | $18.10 | — |
| 2022-05-17 | 19.14 | $18.10 | — |
| 2022-05-16 | 19.25 | $18.10 | — |
| 2022-05-13 | 19.37 | $18.10 | — |
| 2022-05-12 | 19.51 | $18.10 | — |
| 2022-05-11 | 19.66 | $18.10 | — |
| 2022-05-10 | 19.82 | $18.10 | — |
| 2022-05-09 | 20.00 | $18.10 | — |
| 2022-05-06 | 20.20 | $18.10 | — |
| 2022-05-05 | 20.42 | $18.10 | 100 |
| 2022-05-04 | 20.67 | $18.35 | 103 |
| 2022-05-03 | 20.91 | $19.02 | 200 |
| 2022-05-02 | 21.11 | $21.94 | — |
| 2022-04-29 | 21.02 | $21.94 | — |
| 2022-04-28 | 20.93 | $21.94 | — |
| 2022-04-27 | 20.82 | $21.94 | — |
| 2022-04-26 | 20.70 | $21.94 | — |
| 2022-04-25 | 20.57 | $21.94 | — |
| 2022-04-22 | 20.43 | $21.94 | — |
| 2022-04-21 | 20.27 | $21.94 | 10100 |
| 2022-04-20 | 20.09 | $19.87 | — |
| 2022-04-19 | 20.11 | $19.87 | — |
| 2022-04-18 | 20.14 | $19.87 | — |
| 2022-04-14 | 20.17 | $19.87 | — |
| 2022-04-13 | 20.20 | $19.87 | — |
| 2022-04-12 | 20.23 | $19.87 | — |
| 2022-04-11 | 20.27 | $19.87 | — |
| 2022-04-08 | 20.31 | $19.87 | — |
| 2022-04-07 | 20.36 | $19.87 | — |
| 2022-04-06 | 20.41 | $19.87 | — |
| 2022-04-05 | 20.47 | $19.87 | — |
| 2022-04-04 | 20.53 | $19.87 | — |
| 2022-04-01 | 20.60 | $19.87 | — |
| 2022-03-31 | 20.68 | $19.87 | — |
| 2022-03-30 | 20.77 | $19.87 | — |
| 2022-03-29 | 20.86 | $19.87 | — |
| 2022-03-28 | 20.96 | $19.87 | — |
| 2022-03-25 | 21.08 | $19.87 | — |
| 2022-03-24 | 21.21 | $19.87 | — |
| 2022-03-23 | 21.35 | $19.87 | — |
| 2022-03-22 | 21.50 | $19.87 | — |
| 2022-03-21 | 21.67 | $19.87 | — |
| 2022-03-18 | 21.86 | $19.87 | — |
| 2022-03-17 | 22.07 | $19.87 | — |
| 2022-03-16 | 22.31 | $19.87 | — |
| 2022-03-15 | 22.56 | $19.87 | — |
| 2022-03-14 | 22.85 | $19.87 | — |
| 2022-03-11 | 23.16 | $19.87 | — |
| 2022-03-10 | 23.50 | $19.87 | — |
| 2022-03-09 | 23.89 | $19.87 | — |
| 2022-03-08 | 24.31 | $19.87 | 107 |
| 2022-03-07 | 24.78 | $21.15 | 400 |
| 2022-03-04 | 25.16 | $21.15 | 1200 |
| 2022-03-03 | 25.58 | $21.15 | 100 |
| 2022-03-02 | 26.05 | $25.80 | — |
| 2022-03-01 | 26.07 | $25.80 | — |
| 2022-02-28 | 26.10 | $25.80 | — |
| 2022-02-25 | 26.13 | $25.80 | 5000 |
| 2022-02-24 | 26.17 | $25.80 | — |
| 2022-02-23 | 26.21 | $25.80 | — |
| 2022-02-22 | 26.25 | $25.80 | — |
| 2022-02-18 | 26.30 | $25.80 | — |
| 2022-02-17 | 26.35 | $25.80 | — |
| 2022-02-16 | 26.41 | $25.80 | — |
| 2022-02-15 | 26.47 | $25.80 | — |
| 2022-02-14 | 26.54 | $25.80 | — |
| 2022-02-11 | 26.62 | $25.80 | — |
| 2022-02-10 | 26.71 | $25.80 | — |
| 2022-02-09 | 26.80 | $25.80 | — |
| 2022-02-08 | 26.91 | $25.80 | — |
| 2022-02-07 | 27.03 | $25.80 | — |
| 2022-02-04 | 27.16 | $25.80 | — |
| 2022-02-03 | 27.30 | $25.80 | — |
| 2022-02-02 | 27.46 | $25.80 | — |
| 2022-02-01 | 27.63 | $25.80 | — |
| 2022-01-31 | 27.82 | $25.80 | — |
| 2022-01-28 | 28.04 | $25.80 | — |
| 2022-01-27 | 28.27 | $25.80 | — |
| 2022-01-26 | 28.53 | $25.80 | 2100 |
| 2022-01-25 | 28.82 | $25.27 | — |
| 2022-01-24 | 29.20 | $25.27 | 107 |
| 2022-01-21 | 29.61 | $25.90 | — |
| 2022-01-20 | 30.00 | $25.90 | 325 |
| 2022-01-19 | 30.43 | $25.86 | — |
| 2022-01-18 | 30.91 | $25.86 | 917 |
| 2022-01-14 | 31.44 | $31.45 | — |
| 2022-01-13 | 31.44 | $31.45 | — |
| 2022-01-12 | 31.44 | $31.45 | — |
| 2022-01-11 | 31.44 | $31.45 | — |
| 2022-01-10 | 31.44 | $31.45 | — |
| 2022-01-07 | 31.44 | $31.45 | — |
| 2022-01-06 | 31.44 | $31.45 | — |
| 2022-01-05 | 31.44 | $31.45 | — |
| 2022-01-04 | 31.44 | $31.45 | — |
| 2022-01-03 | 31.43 | $31.45 | — |
| 2021-12-31 | 31.43 | $31.45 | — |
| 2021-12-30 | 31.43 | $31.45 | — |
| 2021-12-29 | 31.43 | $31.45 | — |
| 2021-12-28 | 31.43 | $31.45 | — |
| 2021-12-27 | 31.42 | $31.45 | — |
| 2021-12-23 | 31.42 | $31.45 | — |
| 2021-12-22 | 31.42 | $31.45 | — |
| 2021-12-21 | 31.42 | $31.45 | — |
| 2021-12-20 | 31.41 | $31.45 | — |
| 2021-12-17 | 31.41 | $31.45 | — |
| 2021-12-16 | 31.40 | $31.45 | — |
| 2021-12-15 | 31.40 | $31.45 | — |
| 2021-12-14 | 31.39 | $31.45 | — |
| 2021-12-13 | 31.39 | $31.45 | — |
| 2021-12-10 | 31.38 | $31.45 | — |
| 2021-12-09 | 31.37 | $31.45 | — |
| 2021-12-08 | 31.36 | $31.45 | — |
| 2021-12-07 | 31.36 | $31.45 | — |
| 2021-12-06 | 31.35 | $31.45 | — |
| 2021-12-03 | 31.33 | $31.45 | — |
| 2021-12-02 | 31.32 | $31.45 | — |
| 2021-12-01 | 31.31 | $31.45 | — |
| 2021-11-30 | 31.29 | $31.45 | — |
| 2021-11-29 | 31.28 | $31.45 | — |
| 2021-11-26 | 31.26 | $31.45 | — |
| 2021-11-24 | 31.24 | $31.45 | — |
| 2021-11-23 | 31.22 | $31.45 | — |
| 2021-11-22 | 31.19 | $31.45 | — |
| 2021-11-19 | 31.16 | $31.45 | — |
| 2021-11-18 | 31.13 | $31.45 | — |
| 2021-11-17 | 31.10 | $31.45 | — |
| 2021-11-16 | 31.06 | $31.45 | — |
| 2021-11-15 | 31.02 | $31.45 | — |
| 2021-11-12 | 30.98 | $31.45 | — |
| 2021-11-11 | 30.93 | $31.45 | — |
| 2021-11-10 | 30.88 | $31.45 | — |
| 2021-11-09 | 30.81 | $31.46 | 325 |
| 2021-11-08 | 30.75 | $30.75 | — |
| 2021-11-05 | 30.75 | $30.75 | — |
| 2021-11-04 | 30.75 | $30.75 | — |
| 2021-11-03 | 30.75 | $30.75 | — |
| 2021-11-02 | 30.75 | $30.75 | — |
| 2021-11-01 | 30.74 | $30.75 | — |
| 2021-10-29 | 30.74 | $30.75 | — |
| 2021-10-28 | 30.74 | $30.75 | — |
| 2021-10-27 | 30.74 | $30.75 | — |
| 2021-10-26 | 30.74 | $30.75 | — |
| 2021-10-25 | 30.74 | $30.75 | — |
| 2021-10-22 | 30.74 | $30.75 | — |
| 2021-10-21 | 30.74 | $30.75 | — |
| 2021-10-20 | 30.74 | $30.75 | — |
| 2021-10-19 | 30.74 | $30.75 | — |
| 2021-10-18 | 30.74 | $30.75 | — |
| 2021-10-15 | 30.73 | $30.75 | — |
| 2021-10-14 | 30.73 | $30.75 | — |
| 2021-10-13 | 30.73 | $30.75 | — |
| 2021-10-12 | 30.73 | $30.75 | — |
| 2021-10-11 | 30.73 | $30.75 | — |
| 2021-10-08 | 30.72 | $30.75 | — |
| 2021-10-07 | 30.72 | $30.75 | — |
| 2021-10-06 | 30.72 | $30.75 | — |
| 2021-10-05 | 30.72 | $30.75 | — |
| 2021-10-04 | 30.71 | $30.75 | 1200 |
| 2021-10-01 | 30.71 | $30.75 | — |
| 2021-09-30 | 30.70 | $30.75 | — |
| 2021-09-29 | 30.70 | $30.75 | — |
| 2021-09-28 | 30.69 | $30.75 | — |
| 2021-09-27 | 30.69 | $30.75 | — |
| 2021-09-24 | 30.68 | $30.75 | — |
| 2021-09-23 | 30.67 | $30.75 | — |
| 2021-09-22 | 30.66 | $30.75 | — |
| 2021-09-21 | 30.65 | $30.75 | — |
| 2021-09-20 | 30.64 | $30.75 | — |
| 2021-09-17 | 30.63 | $30.75 | — |
| 2021-09-16 | 30.62 | $30.75 | — |
| 2021-09-15 | 30.61 | $30.75 | — |
| 2021-09-14 | 30.59 | $30.75 | — |
| 2021-09-13 | 30.58 | $30.75 | — |
| 2021-09-10 | 30.56 | $30.75 | — |
| 2021-09-09 | 30.54 | $30.75 | — |
| 2021-09-08 | 30.52 | $30.75 | — |
| 2021-09-07 | 30.49 | $30.75 | — |
| 2021-09-03 | 30.46 | $30.75 | — |
| 2021-09-02 | 30.43 | $30.75 | — |
| 2021-09-01 | 30.40 | $30.75 | — |
| 2021-08-31 | 30.36 | $30.75 | — |
| 2021-08-30 | 30.32 | $30.75 | — |
| 2021-08-27 | 30.28 | $30.75 | — |
| 2021-08-26 | 30.23 | $30.75 | — |
| 2021-08-25 | 30.17 | $30.75 | — |
| 2021-08-24 | 30.11 | $30.75 | — |
| 2021-08-23 | 30.04 | $30.75 | — |
| 2021-08-20 | 29.97 | $30.75 | — |
| 2021-08-19 | 29.89 | $30.75 | 122 |
| 2021-08-18 | 29.80 | $29.15 | — |
| 2021-08-17 | 29.87 | $29.15 | 4631 |
| 2021-08-16 | 29.94 | $30.10 | — |
| 2021-08-13 | 29.92 | $30.10 | — |
| 2021-08-12 | 29.91 | $30.10 | — |
| 2021-08-11 | 29.89 | $30.10 | — |
| 2021-08-10 | 29.86 | $30.10 | — |
| 2021-08-09 | 29.84 | $30.10 | — |
| 2021-08-06 | 29.81 | $30.10 | — |
| 2021-08-05 | 29.78 | $30.10 | — |
| 2021-08-04 | 29.75 | $30.10 | — |
| 2021-08-03 | 29.71 | $30.10 | — |
| 2021-08-02 | 29.67 | $30.10 | — |
| 2021-07-30 | 29.62 | $30.10 | — |
| 2021-07-29 | 29.57 | $30.10 | — |
| 2021-07-28 | 29.52 | $30.10 | — |
| 2021-07-27 | 29.45 | $30.10 | — |
| 2021-07-26 | 29.39 | $30.10 | — |
| 2021-07-23 | 29.31 | $30.10 | — |
| 2021-07-22 | 29.23 | $30.10 | — |
| 2021-07-21 | 29.14 | $30.10 | — |
| 2021-07-20 | 29.04 | $30.10 | — |
| 2021-07-19 | 28.92 | $30.10 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
23.12
2026-07-15
Close Price
$22.80
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.93
Average
23.05
Maximum
31.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 23.12 | $22.80 | 200 |
| 2026-07-14 | 23.23 | $22.80 | 200 |
| 2026-07-13 | 23.35 | $22.80 | 200 |
| 2026-07-10 | 23.49 | $22.80 | 200 |
| 2026-07-09 | 23.64 | $22.80 | 200 |
| 2026-07-08 | 23.81 | $22.80 | 200 |
| 2026-07-07 | 23.99 | $22.80 | — |
| 2026-07-06 | 24.19 | $22.80 | 200 |
| 2026-07-02 | 24.40 | $22.80 | 200 |
| 2026-07-01 | 24.63 | $22.80 | 200 |
| 2026-06-30 | 24.87 | $22.80 | 200 |
| 2026-06-29 | 25.13 | $22.80 | 200 |
| 2026-06-26 | 25.41 | $22.80 | 200 |
| 2026-06-25 | 25.70 | $22.80 | 200 |
| 2026-06-24 | 26.00 | $26.00 | 200 |
| 2026-06-23 | 26.00 | $26.00 | 200 |
| 2026-06-22 | 25.99 | $26.00 | 200 |
| 2026-06-18 | 25.97 | $26.00 | 200 |
| 2026-06-17 | 25.93 | $26.00 | 200 |
| 2026-06-16 | 25.87 | $26.00 | 200 |
| 2026-06-15 | 25.79 | $26.00 | 200 |
| 2026-06-12 | 25.70 | $26.00 | 200 |
| 2026-06-11 | 25.60 | $26.00 | 200 |
| 2026-06-10 | 25.47 | $26.00 | — |
| 2026-06-09 | 25.33 | $26.00 | — |
| 2026-06-08 | 25.17 | $26.00 | — |
| 2026-06-05 | 24.99 | $26.00 | 200 |
| 2026-06-04 | 24.80 | $26.00 | — |
| 2026-06-03 | 24.59 | $26.00 | 200 |
| 2026-06-02 | 24.37 | $26.00 | 200 |
| 2026-06-01 | 24.12 | $26.00 | 200 |
| 2026-05-29 | 23.86 | $26.00 | 200 |
| 2026-05-28 | 23.58 | $26.00 | 200 |
| 2026-05-27 | 23.29 | $26.00 | 200 |
| 2026-05-26 | 22.98 | $25.30 | 200 |
| 2026-05-22 | 22.72 | $25.30 | 200 |
| 2026-05-21 | 22.45 | $22.45 | — |
| 2026-05-20 | 22.45 | $22.45 | — |
| 2026-05-19 | 22.45 | $22.45 | — |
| 2026-05-18 | 22.45 | $22.45 | — |
| 2026-05-15 | 22.45 | $22.45 | — |
| 2026-05-14 | 22.45 | $22.45 | — |
| 2026-05-13 | 22.45 | $22.45 | — |
| 2026-05-12 | 22.45 | $22.45 | — |
| 2026-05-11 | 22.45 | $22.45 | — |
| 2026-05-08 | 22.45 | $22.45 | — |
| 2026-05-07 | 22.45 | $22.45 | — |
| 2026-05-06 | 22.44 | $22.45 | — |
| 2026-05-05 | 22.43 | $22.45 | — |
| 2026-05-04 | 22.42 | $22.45 | — |
| 2026-05-01 | 22.40 | $22.45 | — |
| 2026-04-30 | 22.38 | $22.45 | — |
| 2026-04-29 | 22.36 | $22.45 | — |
| 2026-04-28 | 22.33 | $22.45 | — |
| 2026-04-27 | 22.30 | $22.45 | — |
| 2026-04-24 | 22.27 | $22.45 | — |
| 2026-04-23 | 22.24 | $22.45 | — |
| 2026-04-22 | 22.19 | $22.45 | — |
| 2026-04-21 | 22.14 | $22.45 | — |
| 2026-04-20 | 22.08 | $22.45 | — |
| 2026-04-17 | 22.01 | $22.45 | — |
| 2026-04-16 | 21.93 | $22.45 | — |
| 2026-04-15 | 21.84 | $22.45 | — |
| 2026-04-14 | 21.75 | $22.45 | — |
| 2026-04-13 | 21.64 | $22.45 | 7329 |
| 2026-04-10 | 21.53 | $21.77 | — |
| 2026-04-09 | 21.48 | $21.77 | — |
| 2026-04-08 | 21.42 | $21.77 | — |
| 2026-04-07 | 21.35 | $21.77 | 1937 |
| 2026-04-06 | 21.29 | $21.77 | 1937 |
| 2026-04-02 | 21.21 | $21.77 | — |
| 2026-04-01 | 21.13 | $21.77 | — |
| 2026-03-31 | 21.05 | $21.77 | 1937 |
| 2026-03-30 | 20.99 | $21.77 | — |
| 2026-03-27 | 20.96 | $21.77 | 1937 |
| 2026-03-26 | 20.96 | $21.78 | 1937 |
| 2026-03-25 | 20.99 | $20.65 | — |
| 2026-03-24 | 21.16 | $20.65 | — |
| 2026-03-23 | 21.36 | $20.65 | 232 |
| 2026-03-20 | 21.59 | $20.65 | 232 |
| 2026-03-19 | 21.86 | $20.65 | — |
| 2026-03-18 | 22.17 | $20.65 | 232 |
| 2026-03-17 | 22.50 | $20.65 | — |
| 2026-03-16 | 22.87 | $20.65 | — |
| 2026-03-13 | 23.28 | $20.65 | — |
| 2026-03-12 | 23.71 | $20.65 | — |
| 2026-03-11 | 24.19 | $20.65 | — |
| 2026-03-10 | 24.69 | $20.65 | — |
| 2026-03-09 | 25.23 | $20.65 | — |
| 2026-03-06 | 25.80 | $20.65 | 232 |
| 2026-03-05 | 26.41 | $20.65 | — |
| 2026-03-04 | 27.05 | $20.65 | 232 |
| 2026-03-03 | 27.72 | $27.72 | — |
| 2026-03-02 | 27.72 | $27.72 | — |
| 2026-02-27 | 27.72 | $27.72 | — |
| 2026-02-26 | 27.72 | $27.72 | — |
| 2026-02-25 | 27.72 | $27.72 | — |
| 2026-02-24 | 27.72 | $27.72 | — |
| 2026-02-23 | 27.72 | $27.72 | — |
| 2026-02-20 | 27.72 | $27.72 | — |
| 2026-02-19 | 27.72 | $27.72 | — |
| 2026-02-18 | 27.72 | $27.72 | — |
| 2026-02-17 | 27.71 | $27.72 | — |
| 2026-02-13 | 27.70 | $27.72 | — |
| 2026-02-12 | 27.68 | $27.72 | — |
| 2026-02-11 | 27.65 | $27.72 | — |
| 2026-02-10 | 27.62 | $27.72 | — |
| 2026-02-09 | 27.58 | $27.72 | — |
| 2026-02-06 | 27.54 | $27.72 | — |
| 2026-02-05 | 27.49 | $27.72 | 200 |
| 2026-02-04 | 27.43 | $27.72 | 200 |
| 2026-02-03 | 27.36 | $27.72 | 200 |
| 2026-02-02 | 27.29 | $27.72 | 200 |
| 2026-01-30 | 27.21 | $27.72 | — |
| 2026-01-29 | 27.13 | $27.72 | 200 |
| 2026-01-28 | 27.04 | $27.72 | 200 |
| 2026-01-27 | 26.94 | $27.72 | 200 |
| 2026-01-26 | 26.83 | $27.72 | 200 |
| 2026-01-23 | 26.72 | $27.72 | 200 |
| 2026-01-22 | 26.60 | $27.72 | 200 |
| 2026-01-21 | 26.48 | $27.72 | 200 |
| 2026-01-20 | 26.35 | $26.35 | 200 |
| 2026-01-16 | 26.35 | $26.35 | 200 |
| 2026-01-15 | 26.36 | $26.35 | 200 |
| 2026-01-14 | 26.36 | $26.35 | 200 |
| 2026-01-13 | 26.37 | $26.35 | 200 |
| 2026-01-12 | 26.38 | $26.35 | 200 |
| 2026-01-09 | 26.39 | $26.35 | 200 |
| 2026-01-08 | 26.41 | $26.35 | 200 |
| 2026-01-07 | 26.43 | $26.35 | 200 |
| 2026-01-06 | 26.44 | $26.35 | — |
| 2026-01-05 | 26.47 | $26.35 | 200 |
| 2026-01-02 | 26.49 | $26.35 | 200 |
| 2025-12-31 | 26.51 | $26.35 | 200 |
| 2025-12-30 | 26.54 | $26.35 | 200 |
| 2025-12-29 | 26.57 | $26.35 | 200 |
| 2025-12-26 | 26.60 | $26.35 | 200 |
| 2025-12-24 | 26.64 | $26.35 | — |
| 2025-12-23 | 26.67 | $26.35 | 200 |
| 2025-12-22 | 26.72 | $26.35 | 200 |
| 2025-12-19 | 26.77 | $26.35 | 3500 |
| 2025-12-18 | 26.82 | $26.79 | 88 |
| 2025-12-17 | 26.84 | $26.79 | 88 |
| 2025-12-16 | 26.86 | $26.79 | 88 |
| 2025-12-15 | 26.88 | $26.79 | — |
| 2025-12-12 | 26.91 | $26.79 | — |
| 2025-12-11 | 26.94 | $26.79 | — |
| 2025-12-10 | 26.98 | $26.79 | 88 |
| 2025-12-09 | 27.01 | $26.79 | — |
| 2025-12-08 | 27.05 | $26.79 | 88 |
| 2025-12-05 | 27.10 | $26.79 | 88 |
| 2025-12-04 | 27.15 | $26.79 | 88 |
| 2025-12-03 | 27.20 | $26.79 | 88 |
| 2025-12-02 | 27.25 | $26.79 | — |
| 2025-12-01 | 27.31 | $26.79 | 88 |
| 2025-11-28 | 27.37 | $26.79 | — |
| 2025-11-26 | 27.43 | $26.79 | 300 |
| 2025-11-25 | 27.50 | $27.50 | — |
| 2025-11-24 | 27.50 | $27.50 | 88 |
| 2025-11-21 | 27.50 | $27.50 | 88 |
| 2025-11-20 | 27.50 | $27.50 | 88 |
| 2025-11-19 | 27.50 | $27.50 | 88 |
| 2025-11-18 | 27.50 | $27.50 | 88 |
| 2025-11-17 | 27.50 | $27.50 | 88 |
| 2025-11-14 | 27.50 | $27.50 | 88 |
| 2025-11-13 | 27.50 | $27.50 | 88 |
| 2025-11-12 | 27.50 | $27.50 | 88 |
| 2025-11-11 | 27.50 | $27.50 | 88 |
| 2025-11-10 | 27.50 | $27.50 | 88 |
| 2025-11-07 | 27.50 | $27.50 | 88 |
| 2025-11-06 | 27.50 | $27.50 | 88 |
| 2025-11-05 | 27.50 | $27.50 | 88 |
| 2025-11-04 | 27.50 | $27.50 | 88 |
| 2025-11-03 | 27.50 | $27.50 | 88 |
| 2025-10-31 | 27.50 | $27.50 | 88 |
| 2025-10-30 | 27.50 | $27.50 | 88 |
| 2025-10-29 | 27.50 | $27.50 | 88 |
| 2025-10-28 | 27.50 | $27.50 | — |
| 2025-10-27 | 27.50 | $27.50 | — |
| 2025-10-24 | 27.50 | $27.50 | — |
| 2025-10-23 | 27.50 | $27.50 | — |
| 2025-10-22 | 27.50 | $27.50 | — |
| 2025-10-21 | 27.50 | $27.50 | — |
| 2025-10-20 | 27.50 | $27.50 | — |
| 2025-10-17 | 27.50 | $27.50 | — |
| 2025-10-16 | 27.50 | $27.50 | — |
| 2025-10-15 | 27.50 | $27.50 | — |
| 2025-10-14 | 27.50 | $27.50 | — |
| 2025-10-13 | 27.50 | $27.50 | — |
| 2025-10-10 | 27.50 | $27.50 | — |
| 2025-10-09 | 27.50 | $27.50 | — |
| 2025-10-08 | 27.50 | $27.50 | — |
| 2025-10-07 | 27.50 | $27.50 | — |
| 2025-10-06 | 27.50 | $27.50 | — |
| 2025-10-03 | 27.50 | $27.50 | — |
| 2025-10-02 | 27.50 | $27.50 | — |
| 2025-10-01 | 27.50 | $27.50 | — |
| 2025-09-30 | 27.50 | $27.50 | — |
| 2025-09-29 | 27.50 | $27.50 | — |
| 2025-09-26 | 27.50 | $27.50 | — |
| 2025-09-25 | 27.50 | $27.50 | — |
| 2025-09-24 | 27.50 | $27.50 | — |
| 2025-09-23 | 27.50 | $27.50 | — |
| 2025-09-22 | 27.50 | $27.50 | — |
| 2025-09-19 | 27.50 | $27.50 | — |
| 2025-09-18 | 27.50 | $27.50 | — |
| 2025-09-17 | 27.50 | $27.50 | — |
| 2025-09-16 | 27.50 | $27.50 | — |
| 2025-09-15 | 27.50 | $27.50 | — |
| 2025-09-12 | 27.50 | $27.50 | — |
| 2025-09-11 | 27.50 | $27.50 | — |
| 2025-09-10 | 27.50 | $27.50 | — |
| 2025-09-09 | 27.50 | $27.50 | — |
| 2025-09-08 | 27.50 | $27.50 | — |
| 2025-09-05 | 27.50 | $27.50 | — |
| 2025-09-04 | 27.50 | $27.50 | — |
| 2025-09-03 | 27.50 | $27.50 | — |
| 2025-09-02 | 27.50 | $27.50 | — |
| 2025-08-29 | 27.50 | $27.50 | — |
| 2025-08-28 | 27.50 | $27.50 | — |
| 2025-08-27 | 27.50 | $27.50 | — |
| 2025-08-26 | 27.50 | $27.50 | — |
| 2025-08-25 | 27.50 | $27.50 | — |
| 2025-08-22 | 27.50 | $27.50 | — |
| 2025-08-21 | 27.50 | $27.50 | — |
| 2025-08-20 | 27.50 | $27.50 | — |
| 2025-08-19 | 27.50 | $27.50 | — |
| 2025-08-18 | 27.50 | $27.50 | — |
| 2025-08-15 | 27.50 | $27.50 | — |
| 2025-08-14 | 27.50 | $27.50 | — |
| 2025-08-13 | 27.50 | $27.50 | — |
| 2025-08-12 | 27.50 | $27.50 | — |
| 2025-08-11 | 27.50 | $27.50 | — |
| 2025-08-08 | 27.50 | $27.50 | — |
| 2025-08-07 | 27.50 | $27.50 | — |
| 2025-08-06 | 27.50 | $27.50 | — |
| 2025-08-05 | 27.50 | $27.50 | — |
| 2025-08-04 | 27.50 | $27.50 | — |
| 2025-08-01 | 27.50 | $27.50 | — |
| 2025-07-31 | 27.50 | $27.50 | — |
| 2025-07-30 | 27.50 | $27.50 | — |
| 2025-07-29 | 27.50 | $27.50 | — |
| 2025-07-28 | 27.50 | $27.50 | — |
| 2025-07-25 | 27.49 | $27.50 | — |
| 2025-07-24 | 27.47 | $27.50 | — |
| 2025-07-23 | 27.44 | $27.50 | — |
| 2025-07-22 | 27.41 | $27.50 | — |
| 2025-07-21 | 27.36 | $27.50 | — |
| 2025-07-18 | 27.31 | $27.50 | — |
| 2025-07-17 | 27.24 | $27.50 | — |
| 2025-07-16 | 27.17 | $27.50 | — |
| 2025-07-15 | 27.08 | $27.50 | — |
| 2025-07-14 | 27.00 | $27.50 | — |
| 2025-07-11 | 26.91 | $27.50 | — |
| 2025-07-10 | 26.83 | $27.50 | — |
| 2025-07-09 | 26.74 | $27.50 | — |
| 2025-07-08 | 26.65 | $27.50 | — |
| 2025-07-07 | 26.56 | $27.50 | — |
| 2025-07-03 | 26.47 | $27.50 | — |
| 2025-07-02 | 26.38 | $27.50 | — |
| 2025-07-01 | 26.29 | $27.50 | — |
| 2025-06-30 | 26.19 | $27.50 | 300 |
| 2025-06-27 | 26.10 | $25.55 | — |
| 2025-06-26 | 26.20 | $25.55 | — |
| 2025-06-25 | 26.31 | $25.55 | — |
| 2025-06-24 | 26.43 | $25.55 | — |
| 2025-06-23 | 26.55 | $25.55 | — |
| 2025-06-20 | 26.68 | $25.55 | — |
| 2025-06-18 | 26.83 | $25.55 | — |
| 2025-06-17 | 26.98 | $25.55 | — |
| 2025-06-16 | 27.13 | $25.55 | 100 |
| 2025-06-13 | 27.28 | $27.30 | — |
| 2025-06-12 | 27.26 | $27.30 | — |
| 2025-06-11 | 27.24 | $27.30 | — |
| 2025-06-10 | 27.20 | $27.30 | — |
| 2025-06-09 | 27.17 | $27.30 | — |
| 2025-06-06 | 27.12 | $27.30 | — |
| 2025-06-05 | 27.07 | $27.30 | — |
| 2025-06-04 | 27.01 | $27.30 | — |
| 2025-06-03 | 26.95 | $27.30 | — |
| 2025-06-02 | 26.88 | $27.30 | — |
| 2025-05-30 | 26.80 | $27.30 | — |
| 2025-05-29 | 26.72 | $27.30 | — |
| 2025-05-28 | 26.63 | $27.30 | — |
| 2025-05-27 | 26.53 | $27.30 | — |
| 2025-05-23 | 26.43 | $27.30 | — |
| 2025-05-22 | 26.32 | $27.30 | — |
| 2025-05-21 | 26.21 | $27.30 | — |
| 2025-05-20 | 26.09 | $27.30 | 103 |
| 2025-05-19 | 25.96 | $25.96 | — |
| 2025-05-16 | 25.96 | $25.96 | — |
| 2025-05-15 | 25.96 | $25.96 | — |
| 2025-05-14 | 25.96 | $25.96 | — |
| 2025-05-13 | 25.96 | $25.96 | — |
| 2025-05-12 | 25.96 | $25.96 | — |
| 2025-05-09 | 25.96 | $25.96 | — |
| 2025-05-08 | 25.96 | $25.96 | — |
| 2025-05-07 | 25.96 | $25.96 | — |
| 2025-05-06 | 25.96 | $25.96 | — |
| 2025-05-05 | 25.96 | $25.96 | — |
| 2025-05-02 | 25.96 | $25.96 | — |
| 2025-05-01 | 25.96 | $25.96 | — |
| 2025-04-30 | 25.96 | $25.96 | — |
| 2025-04-29 | 25.96 | $25.96 | — |
| 2025-04-28 | 25.96 | $25.96 | — |
| 2025-04-25 | 25.96 | $25.96 | — |
| 2025-04-24 | 25.96 | $25.96 | — |
| 2025-04-23 | 25.96 | $25.96 | — |
| 2025-04-22 | 25.96 | $25.96 | — |
| 2025-04-21 | 25.96 | $25.96 | — |
| 2025-04-17 | 25.96 | $25.96 | — |
| 2025-04-16 | 25.96 | $25.96 | — |
| 2025-04-15 | 25.96 | $25.96 | — |
| 2025-04-14 | 25.96 | $25.96 | — |
| 2025-04-11 | 25.96 | $25.96 | — |
| 2025-04-10 | 25.96 | $25.96 | — |
| 2025-04-09 | 25.96 | $25.96 | — |
| 2025-04-08 | 25.96 | $25.96 | — |
| 2025-04-07 | 25.97 | $25.96 | — |
| 2025-04-04 | 25.98 | $25.96 | — |
| 2025-04-03 | 25.99 | $25.96 | — |
| 2025-04-02 | 26.02 | $25.96 | — |
| 2025-04-01 | 26.04 | $25.96 | — |
| 2025-03-31 | 26.08 | $25.96 | — |
| 2025-03-28 | 26.12 | $25.96 | — |
| 2025-03-27 | 26.16 | $25.96 | — |
| 2025-03-26 | 26.21 | $25.96 | — |
| 2025-03-25 | 26.27 | $25.96 | — |
| 2025-03-24 | 26.33 | $25.96 | — |
| 2025-03-21 | 26.40 | $25.96 | — |
| 2025-03-20 | 26.47 | $25.96 | — |
| 2025-03-19 | 26.55 | $25.96 | — |
| 2025-03-18 | 26.63 | $25.96 | — |
| 2025-03-17 | 26.72 | $25.96 | — |
| 2025-03-14 | 26.82 | $25.96 | — |
| 2025-03-13 | 26.92 | $25.96 | — |
| 2025-03-12 | 27.03 | $25.96 | 700 |
| 2025-03-11 | 27.14 | $27.14 | — |
| 2025-03-10 | 27.14 | $27.14 | — |
| 2025-03-07 | 27.14 | $27.14 | — |
| 2025-03-06 | 27.14 | $27.14 | — |
| 2025-03-05 | 27.14 | $27.14 | — |
| 2025-03-04 | 27.14 | $27.14 | — |
| 2025-03-03 | 27.14 | $27.14 | — |
| 2025-02-28 | 27.14 | $27.14 | — |
| 2025-02-27 | 27.14 | $27.14 | — |
| 2025-02-26 | 27.14 | $27.14 | — |
| 2025-02-25 | 27.14 | $27.14 | — |
| 2025-02-24 | 27.14 | $27.14 | — |
| 2025-02-21 | 27.14 | $27.14 | — |
| 2025-02-20 | 27.14 | $27.14 | — |
| 2025-02-19 | 27.14 | $27.14 | — |
| 2025-02-18 | 27.14 | $27.14 | — |
| 2025-02-14 | 27.14 | $27.14 | — |
| 2025-02-13 | 27.14 | $27.14 | — |
| 2025-02-12 | 27.14 | $27.14 | — |
| 2025-02-11 | 27.14 | $27.14 | — |
| 2025-02-10 | 27.14 | $27.14 | — |
| 2025-02-07 | 27.14 | $27.14 | — |
| 2025-02-06 | 27.14 | $27.14 | — |
| 2025-02-05 | 27.14 | $27.14 | — |
| 2025-02-04 | 27.14 | $27.14 | — |
| 2025-02-03 | 27.14 | $27.14 | — |
| 2025-01-31 | 27.14 | $27.14 | — |
| 2025-01-30 | 27.14 | $27.14 | — |
| 2025-01-29 | 27.14 | $27.14 | — |
| 2025-01-28 | 27.14 | $27.14 | — |
| 2025-01-27 | 27.14 | $27.14 | — |
| 2025-01-24 | 27.14 | $27.14 | — |
| 2025-01-23 | 27.14 | $27.14 | — |
| 2025-01-22 | 27.14 | $27.14 | — |
| 2025-01-21 | 27.14 | $27.14 | — |
| 2025-01-17 | 27.14 | $27.14 | — |
| 2025-01-16 | 27.14 | $27.14 | — |
| 2025-01-15 | 27.14 | $27.14 | — |
| 2025-01-14 | 27.14 | $27.14 | — |
| 2025-01-13 | 27.14 | $27.14 | — |
| 2025-01-10 | 27.14 | $27.14 | — |
| 2025-01-08 | 27.14 | $27.14 | — |
| 2025-01-07 | 27.14 | $27.14 | — |
| 2025-01-06 | 27.14 | $27.14 | — |
| 2025-01-03 | 27.14 | $27.14 | — |
| 2025-01-02 | 27.14 | $27.14 | — |
| 2024-12-31 | 27.14 | $27.14 | — |
| 2024-12-30 | 27.14 | $27.14 | — |
| 2024-12-27 | 27.14 | $27.14 | — |
| 2024-12-26 | 27.14 | $27.14 | — |
| 2024-12-24 | 27.14 | $27.14 | — |
| 2024-12-23 | 27.14 | $27.14 | — |
| 2024-12-20 | 27.14 | $27.14 | — |
| 2024-12-19 | 27.14 | $27.14 | — |
| 2024-12-18 | 27.14 | $27.14 | — |
| 2024-12-17 | 27.14 | $27.14 | — |
| 2024-12-16 | 27.14 | $27.14 | — |
| 2024-12-13 | 27.14 | $27.14 | — |
| 2024-12-12 | 27.14 | $27.14 | — |
| 2024-12-11 | 27.14 | $27.14 | — |
| 2024-12-10 | 27.14 | $27.14 | — |
| 2024-12-09 | 27.14 | $27.14 | — |
| 2024-12-06 | 27.14 | $27.14 | — |
| 2024-12-05 | 27.14 | $27.14 | — |
| 2024-12-04 | 27.14 | $27.14 | — |
| 2024-12-03 | 27.14 | $27.14 | — |
| 2024-12-02 | 27.14 | $27.14 | — |
| 2024-11-29 | 27.14 | $27.14 | — |
| 2024-11-27 | 27.14 | $27.14 | — |
| 2024-11-26 | 27.14 | $27.14 | — |
| 2024-11-25 | 27.14 | $27.14 | — |
| 2024-11-22 | 27.14 | $27.14 | — |
| 2024-11-21 | 27.14 | $27.14 | — |
| 2024-11-20 | 27.14 | $27.14 | — |
| 2024-11-19 | 27.14 | $27.14 | — |
| 2024-11-18 | 27.14 | $27.14 | — |
| 2024-11-15 | 27.14 | $27.14 | — |
| 2024-11-14 | 27.14 | $27.14 | — |
| 2024-11-13 | 27.14 | $27.14 | — |
| 2024-11-12 | 27.14 | $27.14 | — |
| 2024-11-11 | 27.14 | $27.14 | — |
| 2024-11-08 | 27.14 | $27.14 | — |
| 2024-11-07 | 27.14 | $27.14 | — |
| 2024-11-06 | 27.14 | $27.14 | — |
| 2024-11-05 | 27.13 | $27.14 | — |
| 2024-11-04 | 27.10 | $27.14 | — |
| 2024-11-01 | 27.06 | $27.14 | — |
| 2024-10-31 | 27.01 | $27.14 | — |
| 2024-10-30 | 26.94 | $27.14 | — |
| 2024-10-29 | 26.86 | $27.14 | — |
| 2024-10-28 | 26.77 | $27.14 | — |
| 2024-10-25 | 26.67 | $27.14 | — |
| 2024-10-24 | 26.55 | $27.14 | — |
| 2024-10-23 | 26.42 | $27.14 | — |
| 2024-10-22 | 26.27 | $27.14 | — |
| 2024-10-21 | 26.11 | $27.14 | — |
| 2024-10-18 | 25.94 | $27.14 | — |
| 2024-10-17 | 25.76 | $27.14 | — |
| 2024-10-16 | 25.56 | $27.14 | — |
| 2024-10-15 | 25.35 | $27.14 | — |
| 2024-10-14 | 25.13 | $27.14 | — |
| 2024-10-11 | 24.89 | $27.14 | — |
| 2024-10-10 | 24.64 | $27.14 | 400 |
| 2024-10-09 | 24.38 | $24.38 | — |
| 2024-10-08 | 24.38 | $24.38 | — |
| 2024-10-07 | 24.38 | $24.38 | — |
| 2024-10-04 | 24.38 | $24.38 | — |
| 2024-10-03 | 24.38 | $24.38 | — |
| 2024-10-02 | 24.38 | $24.38 | — |
| 2024-10-01 | 24.38 | $24.38 | — |
| 2024-09-30 | 24.38 | $24.38 | — |
| 2024-09-27 | 24.38 | $24.38 | — |
| 2024-09-26 | 24.38 | $24.38 | — |
| 2024-09-25 | 24.38 | $24.38 | — |
| 2024-09-24 | 24.38 | $24.38 | — |
| 2024-09-23 | 24.38 | $24.38 | — |
| 2024-09-20 | 24.38 | $24.38 | — |
| 2024-09-19 | 24.38 | $24.38 | — |
| 2024-09-18 | 24.38 | $24.38 | — |
| 2024-09-17 | 24.38 | $24.38 | — |
| 2024-09-16 | 24.38 | $24.38 | — |
| 2024-09-13 | 24.38 | $24.38 | — |
| 2024-09-12 | 24.38 | $24.38 | — |
| 2024-09-11 | 24.38 | $24.38 | — |
| 2024-09-10 | 24.38 | $24.38 | — |
| 2024-09-09 | 24.38 | $24.38 | — |
| 2024-09-06 | 24.38 | $24.38 | — |
| 2024-09-05 | 24.38 | $24.38 | — |
| 2024-09-04 | 24.38 | $24.38 | — |
| 2024-09-03 | 24.38 | $24.38 | — |
| 2024-08-30 | 24.39 | $24.38 | — |
| 2024-08-29 | 24.42 | $24.38 | — |
| 2024-08-28 | 24.48 | $24.38 | — |
| 2024-08-27 | 24.57 | $24.38 | — |
| 2024-08-26 | 24.70 | $24.38 | — |
| 2024-08-23 | 24.85 | $24.38 | 2100 |
| 2024-08-22 | 25.03 | $24.38 | — |
| 2024-08-21 | 25.24 | $24.38 | — |
| 2024-08-20 | 25.47 | $24.38 | — |
| 2024-08-19 | 25.74 | $24.38 | — |
| 2024-08-16 | 26.04 | $24.38 | — |
| 2024-08-15 | 26.36 | $24.38 | — |
| 2024-08-14 | 26.72 | $24.38 | — |
| 2024-08-13 | 27.10 | $24.38 | 1300 |
| 2024-08-12 | 27.51 | $24.38 | — |
| 2024-08-09 | 27.96 | $24.38 | — |
| 2024-08-08 | 28.43 | $24.38 | — |
| 2024-08-07 | 28.93 | $24.38 | — |
| 2024-08-06 | 29.46 | $24.38 | 4846 |
| 2024-08-05 | 30.02 | $25.42 | 1200 |
| 2024-08-02 | 30.50 | $30.50 | — |
| 2024-08-01 | 30.50 | $30.50 | — |
| 2024-07-31 | 30.50 | $30.50 | — |
| 2024-07-30 | 30.50 | $30.50 | — |
| 2024-07-29 | 30.50 | $30.50 | — |
| 2024-07-26 | 30.50 | $30.50 | — |
| 2024-07-25 | 30.50 | $30.50 | — |
| 2024-07-24 | 30.50 | $30.50 | — |
| 2024-07-23 | 30.50 | $30.50 | — |
| 2024-07-22 | 30.50 | $30.50 | — |
| 2024-07-19 | 30.50 | $30.50 | — |
| 2024-07-18 | 30.50 | $30.50 | 22300 |
| 2024-07-17 | 30.50 | $30.50 | — |
| 2024-07-16 | 30.50 | $30.50 | — |
| 2024-07-15 | 30.50 | $30.50 | — |
| 2024-07-12 | 30.50 | $30.50 | — |
| 2024-07-11 | 30.50 | $30.50 | — |
| 2024-07-10 | 30.50 | $30.50 | — |
| 2024-07-09 | 30.50 | $30.50 | — |
| 2024-07-08 | 30.50 | $30.50 | — |
| 2024-07-05 | 30.50 | $30.50 | — |
| 2024-07-03 | 30.50 | $30.50 | — |
| 2024-07-02 | 30.50 | $30.50 | — |
| 2024-07-01 | 30.50 | $30.50 | — |
| 2024-06-28 | 30.50 | $30.50 | — |
| 2024-06-27 | 30.50 | $30.50 | — |
| 2024-06-26 | 30.50 | $30.50 | — |
| 2024-06-25 | 30.50 | $30.50 | — |
| 2024-06-24 | 30.49 | $30.50 | — |
| 2024-06-21 | 30.47 | $30.50 | — |
| 2024-06-20 | 30.43 | $30.50 | — |
| 2024-06-18 | 30.39 | $30.50 | — |
| 2024-06-17 | 30.33 | $30.50 | — |
| 2024-06-14 | 30.26 | $30.50 | 800 |
| 2024-06-13 | 30.18 | $30.50 | — |
| 2024-06-12 | 30.09 | $30.50 | — |
| 2024-06-11 | 29.98 | $30.50 | — |
| 2024-06-10 | 29.85 | $30.50 | — |
| 2024-06-07 | 29.71 | $30.50 | — |
| 2024-06-06 | 29.55 | $30.50 | — |
| 2024-06-05 | 29.37 | $30.50 | — |
| 2024-06-04 | 29.17 | $30.50 | — |
| 2024-06-03 | 28.95 | $30.50 | — |
| 2024-05-31 | 28.72 | $30.50 | — |
| 2024-05-30 | 28.47 | $30.50 | — |
| 2024-05-29 | 28.18 | $30.50 | — |
| 2024-05-28 | 27.85 | $30.50 | 2000 |
| 2024-05-24 | 27.49 | $28.10 | — |
| 2024-05-23 | 27.33 | $28.10 | — |
| 2024-05-22 | 27.17 | $28.10 | — |
| 2024-05-21 | 26.99 | $28.10 | — |
| 2024-05-20 | 26.81 | $28.10 | — |
| 2024-05-17 | 26.61 | $28.10 | — |
| 2024-05-16 | 26.40 | $28.10 | — |
| 2024-05-15 | 26.19 | $28.10 | 100 |
| 2024-05-14 | 25.96 | $26.81 | — |
| 2024-05-13 | 25.85 | $26.81 | — |
| 2024-05-10 | 25.75 | $26.81 | — |
| 2024-05-09 | 25.64 | $26.81 | — |
| 2024-05-08 | 25.54 | $26.81 | 1126 |
| 2024-05-07 | 25.43 | $26.61 | — |
| 2024-05-06 | 25.35 | $26.61 | — |
| 2024-05-03 | 25.26 | $26.61 | — |
| 2024-05-02 | 25.17 | $26.61 | 3100 |
| 2024-05-01 | 25.07 | $23.00 | — |
| 2024-04-30 | 25.33 | $23.00 | — |
| 2024-04-29 | 25.60 | $23.00 | — |
| 2024-04-26 | 25.87 | $23.00 | 49500 |
| 2024-04-25 | 26.16 | $26.00 | — |
| 2024-04-24 | 26.16 | $26.00 | — |
| 2024-04-23 | 26.15 | $26.00 | — |
| 2024-04-22 | 26.14 | $26.00 | — |
| 2024-04-19 | 26.12 | $26.00 | — |
| 2024-04-18 | 26.10 | $26.00 | — |
| 2024-04-17 | 26.07 | $26.00 | 3846 |
| 2024-04-16 | 26.03 | $26.00 | 100 |
| 2024-04-15 | 25.98 | $26.92 | — |
| 2024-04-12 | 25.82 | $26.92 | — |
| 2024-04-11 | 25.64 | $26.92 | 6300 |
| 2024-04-10 | 25.44 | $26.92 | — |
| 2024-04-09 | 25.22 | $26.92 | — |
| 2024-04-08 | 24.98 | $26.93 | 818 |
| 2024-04-05 | 24.72 | $25.10 | — |
| 2024-04-04 | 24.63 | $25.10 | — |
| 2024-04-03 | 24.52 | $25.10 | — |
| 2024-04-02 | 24.41 | $25.10 | — |
| 2024-04-01 | 24.28 | $25.10 | — |
| 2024-03-28 | 24.15 | $25.10 | — |
| 2024-03-27 | 24.00 | $25.10 | — |
| 2024-03-26 | 23.84 | $25.10 | 2200 |
| 2024-03-25 | 23.68 | $25.10 | — |
| 2024-03-22 | 23.50 | $25.10 | — |
| 2024-03-21 | 23.31 | $25.10 | — |
| 2024-03-20 | 23.11 | $25.10 | 818 |
| 2024-03-19 | 22.90 | $22.90 | — |
| 2024-03-18 | 22.90 | $22.90 | — |
| 2024-03-15 | 22.90 | $22.90 | — |
| 2024-03-14 | 22.90 | $22.90 | — |
| 2024-03-13 | 22.90 | $22.90 | — |
| 2024-03-12 | 22.90 | $22.90 | — |
| 2024-03-11 | 22.90 | $22.90 | — |
| 2024-03-08 | 22.89 | $22.90 | — |
| 2024-03-07 | 22.89 | $22.90 | — |
| 2024-03-06 | 22.87 | $22.90 | — |
| 2024-03-05 | 22.84 | $22.90 | — |
| 2024-03-04 | 22.79 | $22.90 | — |
| 2024-03-01 | 22.72 | $22.90 | — |
| 2024-02-29 | 22.64 | $22.90 | — |
| 2024-02-28 | 22.55 | $22.90 | — |
| 2024-02-27 | 22.44 | $22.90 | — |
| 2024-02-26 | 22.31 | $22.90 | 3800 |
| 2024-02-23 | 22.17 | $22.90 | — |
| 2024-02-22 | 22.01 | $22.90 | — |
| 2024-02-21 | 21.84 | $22.90 | — |
| 2024-02-20 | 21.65 | $22.90 | — |
| 2024-02-16 | 21.45 | $22.90 | — |
| 2024-02-15 | 21.23 | $22.90 | 1000 |
| 2024-02-14 | 21.00 | $22.76 | — |
| 2024-02-13 | 20.77 | $22.76 | — |
| 2024-02-12 | 20.53 | $22.76 | — |
| 2024-02-09 | 20.28 | $22.76 | — |
| 2024-02-08 | 20.03 | $22.76 | 3400 |
| 2024-02-07 | 19.76 | $19.68 | — |
| 2024-02-06 | 19.79 | $19.68 | — |
| 2024-02-05 | 19.83 | $19.68 | — |
| 2024-02-02 | 19.87 | $19.68 | — |
| 2024-02-01 | 19.92 | $19.68 | — |
| 2024-01-31 | 19.97 | $19.68 | — |
| 2024-01-30 | 20.03 | $19.68 | — |
| 2024-01-29 | 20.10 | $19.68 | — |
| 2024-01-26 | 20.17 | $19.68 | 51100 |
| 2024-01-25 | 20.24 | $19.68 | — |
| 2024-01-24 | 20.32 | $19.68 | — |
| 2024-01-23 | 20.41 | $19.68 | — |
| 2024-01-22 | 20.50 | $19.68 | — |
| 2024-01-19 | 20.59 | $19.68 | — |
| 2024-01-18 | 20.69 | $19.68 | 1015 |
| 2024-01-17 | 20.79 | $20.80 | — |
| 2024-01-16 | 20.78 | $20.80 | — |
| 2024-01-12 | 20.76 | $20.80 | — |
| 2024-01-11 | 20.75 | $20.80 | — |
| 2024-01-10 | 20.73 | $20.80 | — |
| 2024-01-09 | 20.71 | $20.80 | — |
| 2024-01-08 | 20.69 | $20.80 | — |
| 2024-01-05 | 20.66 | $20.80 | — |
| 2024-01-04 | 20.64 | $20.80 | — |
| 2024-01-03 | 20.60 | $20.80 | — |
| 2024-01-02 | 20.56 | $20.80 | — |
| 2023-12-29 | 20.52 | $20.80 | — |
| 2023-12-28 | 20.46 | $20.80 | — |
| 2023-12-27 | 20.40 | $20.80 | — |
| 2023-12-26 | 20.34 | $20.80 | — |
| 2023-12-22 | 20.26 | $20.80 | — |
| 2023-12-21 | 20.19 | $20.80 | 1200 |
| 2023-12-20 | 20.10 | $20.28 | 6500 |
| 2023-12-19 | 20.06 | $20.28 | — |
| 2023-12-18 | 20.02 | $20.28 | — |
| 2023-12-15 | 19.96 | $20.28 | — |
| 2023-12-14 | 19.88 | $20.28 | — |
| 2023-12-13 | 19.79 | $20.28 | — |
| 2023-12-12 | 19.69 | $20.28 | — |
| 2023-12-11 | 19.57 | $20.28 | — |
| 2023-12-08 | 19.43 | $20.28 | — |
| 2023-12-07 | 19.28 | $20.28 | — |
| 2023-12-06 | 19.11 | $20.28 | 534 |
| 2023-12-05 | 18.93 | $19.44 | — |
| 2023-12-04 | 18.82 | $19.44 | — |
| 2023-12-01 | 18.70 | $19.44 | — |
| 2023-11-30 | 18.56 | $19.44 | — |
| 2023-11-29 | 18.41 | $19.44 | — |
| 2023-11-28 | 18.26 | $19.44 | — |
| 2023-11-27 | 18.09 | $19.44 | — |
| 2023-11-24 | 17.91 | $19.44 | — |
| 2023-11-22 | 17.71 | $19.44 | — |
| 2023-11-21 | 17.51 | $19.44 | — |
| 2023-11-20 | 17.30 | $19.44 | 1000 |
| 2023-11-17 | 17.07 | $17.07 | — |
| 2023-11-16 | 17.07 | $17.07 | — |
| 2023-11-15 | 17.07 | $17.07 | — |
| 2023-11-14 | 17.07 | $17.07 | — |
| 2023-11-13 | 17.07 | $17.07 | — |
| 2023-11-10 | 17.07 | $17.07 | — |
| 2023-11-09 | 17.07 | $17.07 | — |
| 2023-11-08 | 17.07 | $17.07 | — |
| 2023-11-07 | 17.07 | $17.07 | — |
| 2023-11-06 | 17.07 | $17.07 | — |
| 2023-11-03 | 17.07 | $17.07 | — |
| 2023-11-02 | 17.06 | $17.07 | — |
| 2023-11-01 | 17.05 | $17.07 | — |
| 2023-10-31 | 17.04 | $17.07 | — |
| 2023-10-30 | 17.03 | $17.07 | — |
| 2023-10-27 | 17.01 | $17.07 | — |
| 2023-10-26 | 16.99 | $17.07 | — |
| 2023-10-25 | 16.96 | $17.07 | — |
| 2023-10-24 | 16.94 | $17.07 | — |
| 2023-10-23 | 16.91 | $17.07 | — |
| 2023-10-20 | 16.88 | $17.07 | — |
| 2023-10-19 | 16.84 | $17.07 | — |
| 2023-10-18 | 16.80 | $17.07 | — |
| 2023-10-17 | 16.76 | $17.07 | — |
| 2023-10-16 | 16.72 | $17.07 | — |
| 2023-10-13 | 16.67 | $17.07 | — |
| 2023-10-12 | 16.62 | $17.07 | — |
| 2023-10-11 | 16.57 | $17.07 | — |
| 2023-10-10 | 16.51 | $17.07 | 400 |
| 2023-10-09 | 16.45 | $16.45 | — |
| 2023-10-06 | 16.45 | $16.45 | — |
| 2023-10-05 | 16.45 | $16.45 | — |
| 2023-10-04 | 16.45 | $16.45 | — |
| 2023-10-03 | 16.45 | $16.45 | — |
| 2023-10-02 | 16.44 | $16.45 | — |
| 2023-09-29 | 16.43 | $16.45 | — |
| 2023-09-28 | 16.42 | $16.45 | — |
| 2023-09-27 | 16.40 | $16.45 | — |
| 2023-09-26 | 16.39 | $16.45 | — |
| 2023-09-25 | 16.36 | $16.45 | — |
| 2023-09-22 | 16.34 | $16.45 | — |
| 2023-09-21 | 16.31 | $16.45 | — |
| 2023-09-20 | 16.28 | $16.45 | 900 |
| 2023-09-19 | 16.25 | $16.45 | — |
| 2023-09-18 | 16.21 | $16.45 | — |
| 2023-09-15 | 16.17 | $16.45 | — |
| 2023-09-14 | 16.14 | $16.45 | — |
| 2023-09-13 | 16.11 | $16.45 | — |
| 2023-09-12 | 16.08 | $16.45 | — |
| 2023-09-11 | 16.06 | $16.45 | — |
| 2023-09-08 | 16.04 | $16.45 | — |
| 2023-09-07 | 16.03 | $16.45 | 1000 |
| 2023-09-06 | 16.02 | $15.80 | — |
| 2023-09-05 | 16.09 | $15.80 | — |
| 2023-09-01 | 16.16 | $15.80 | — |
| 2023-08-31 | 16.23 | $15.80 | — |
| 2023-08-30 | 16.32 | $15.80 | — |
| 2023-08-29 | 16.41 | $15.80 | — |
| 2023-08-28 | 16.51 | $15.80 | — |
| 2023-08-25 | 16.62 | $15.80 | — |
| 2023-08-24 | 16.74 | $15.80 | — |
| 2023-08-23 | 16.86 | $15.80 | — |
| 2023-08-22 | 16.99 | $15.80 | — |
| 2023-08-21 | 17.13 | $15.80 | 500 |
| 2023-08-18 | 17.28 | $16.10 | 5700 |
| 2023-08-17 | 17.40 | $17.40 | — |
| 2023-08-16 | 17.40 | $17.40 | — |
| 2023-08-15 | 17.40 | $17.40 | — |
| 2023-08-14 | 17.40 | $17.40 | — |
| 2023-08-11 | 17.40 | $17.40 | — |
| 2023-08-10 | 17.40 | $17.40 | — |
| 2023-08-09 | 17.40 | $17.40 | — |
| 2023-08-08 | 17.40 | $17.40 | — |
| 2023-08-07 | 17.40 | $17.40 | — |
| 2023-08-04 | 17.40 | $17.40 | — |
| 2023-08-03 | 17.40 | $17.40 | — |
| 2023-08-02 | 17.40 | $17.40 | — |
| 2023-08-01 | 17.40 | $17.40 | — |
| 2023-07-31 | 17.40 | $17.40 | — |
| 2023-07-28 | 17.40 | $17.40 | — |
| 2023-07-27 | 17.40 | $17.40 | — |
| 2023-07-26 | 17.40 | $17.40 | — |
| 2023-07-25 | 17.40 | $17.40 | — |
| 2023-07-24 | 17.40 | $17.40 | — |
| 2023-07-21 | 17.40 | $17.40 | — |
| 2023-07-20 | 17.40 | $17.40 | — |
| 2023-07-19 | 17.40 | $17.40 | — |
| 2023-07-18 | 17.40 | $17.40 | — |
| 2023-07-17 | 17.40 | $17.40 | 500 |
| 2023-07-14 | 17.40 | $17.40 | — |
| 2023-07-13 | 17.40 | $17.40 | — |
| 2023-07-12 | 17.40 | $17.40 | — |
| 2023-07-11 | 17.40 | $17.40 | — |
| 2023-07-10 | 17.40 | $17.40 | — |
| 2023-07-07 | 17.40 | $17.40 | — |
| 2023-07-06 | 17.40 | $17.40 | — |
| 2023-07-05 | 17.40 | $17.40 | — |
| 2023-07-03 | 17.40 | $17.40 | — |
| 2023-06-30 | 17.40 | $17.40 | — |
| 2023-06-29 | 17.40 | $17.40 | — |
| 2023-06-28 | 17.40 | $17.40 | — |
| 2023-06-27 | 17.40 | $17.40 | — |
| 2023-06-26 | 17.40 | $17.40 | — |
| 2023-06-23 | 17.40 | $17.40 | — |
| 2023-06-22 | 17.39 | $17.40 | — |
| 2023-06-21 | 17.38 | $17.40 | — |
| 2023-06-20 | 17.37 | $17.40 | — |
| 2023-06-16 | 17.36 | $17.40 | — |
| 2023-06-15 | 17.33 | $17.40 | — |
| 2023-06-14 | 17.30 | $17.40 | — |
| 2023-06-13 | 17.25 | $17.40 | 20000 |
| 2023-06-12 | 17.20 | $17.40 | — |
| 2023-06-09 | 17.14 | $17.40 | — |
| 2023-06-08 | 17.08 | $17.40 | — |
| 2023-06-07 | 17.00 | $17.40 | — |
| 2023-06-06 | 16.91 | $17.40 | — |
| 2023-06-05 | 16.82 | $17.40 | 10000 |
| 2023-06-02 | 16.72 | $17.40 | — |
| 2023-06-01 | 16.61 | $17.40 | — |
| 2023-05-31 | 16.49 | $17.40 | — |
| 2023-05-30 | 16.37 | $17.40 | 800 |
| 2023-05-26 | 16.23 | $17.05 | — |
| 2023-05-25 | 16.13 | $17.05 | — |
| 2023-05-24 | 16.01 | $17.05 | — |
| 2023-05-23 | 15.89 | $17.05 | 1400 |
| 2023-05-22 | 15.75 | $16.83 | 700 |
| 2023-05-19 | 15.62 | $15.65 | — |
| 2023-05-18 | 15.61 | $15.65 | — |
| 2023-05-17 | 15.59 | $15.65 | — |
| 2023-05-16 | 15.56 | $15.65 | — |
| 2023-05-15 | 15.53 | $15.65 | — |
| 2023-05-12 | 15.50 | $15.65 | — |
| 2023-05-11 | 15.46 | $15.65 | — |
| 2023-05-10 | 15.41 | $15.65 | — |
| 2023-05-09 | 15.37 | $15.65 | — |
| 2023-05-08 | 15.32 | $15.65 | — |
| 2023-05-05 | 15.26 | $15.65 | — |
| 2023-05-04 | 15.20 | $15.65 | — |
| 2023-05-03 | 15.14 | $15.65 | — |
| 2023-05-02 | 15.07 | $15.65 | — |
| 2023-05-01 | 14.99 | $15.65 | — |
| 2023-04-28 | 14.92 | $15.65 | — |
| 2023-04-27 | 14.84 | $15.65 | 300 |
| 2023-04-26 | 14.75 | $14.75 | — |
| 2023-04-25 | 14.75 | $14.75 | — |
| 2023-04-24 | 14.75 | $14.75 | — |
| 2023-04-21 | 14.75 | $14.75 | — |
| 2023-04-20 | 14.75 | $14.75 | — |
| 2023-04-19 | 14.75 | $14.75 | — |
| 2023-04-18 | 14.76 | $14.75 | — |
| 2023-04-17 | 14.77 | $14.75 | — |
| 2023-04-14 | 14.80 | $14.75 | — |
| 2023-04-13 | 14.83 | $14.75 | — |
| 2023-04-12 | 14.87 | $14.75 | — |
| 2023-04-11 | 14.92 | $14.75 | — |
| 2023-04-10 | 14.98 | $14.75 | — |
| 2023-04-06 | 15.04 | $14.75 | 8200 |
| 2023-04-05 | 15.12 | $14.75 | — |
| 2023-04-04 | 15.20 | $14.75 | — |
| 2023-04-03 | 15.29 | $14.75 | — |
| 2023-03-31 | 15.39 | $14.75 | — |
| 2023-03-30 | 15.50 | $14.75 | — |
| 2023-03-29 | 15.61 | $14.75 | — |
| 2023-03-28 | 15.73 | $14.75 | — |
| 2023-03-27 | 15.86 | $14.75 | — |
| 2023-03-24 | 15.98 | $14.75 | — |
| 2023-03-23 | 16.10 | $14.75 | — |
| 2023-03-22 | 16.23 | $14.75 | 400 |
| 2023-03-21 | 16.36 | $16.47 | — |
| 2023-03-20 | 16.31 | $16.47 | — |
| 2023-03-17 | 16.26 | $16.47 | — |
| 2023-03-16 | 16.20 | $16.47 | — |
| 2023-03-15 | 16.13 | $16.47 | — |
| 2023-03-14 | 16.05 | $16.47 | — |
| 2023-03-13 | 15.97 | $16.47 | 800 |
| 2023-03-10 | 15.88 | $16.47 | — |
| 2023-03-09 | 15.78 | $16.47 | — |
| 2023-03-08 | 15.67 | $16.47 | — |
| 2023-03-07 | 15.56 | $16.47 | — |
| 2023-03-06 | 15.43 | $16.47 | — |
| 2023-03-03 | 15.30 | $16.47 | — |
| 2023-03-02 | 15.17 | $16.47 | — |
| 2023-03-01 | 15.02 | $16.47 | 900 |
| 2023-02-28 | 14.87 | $14.87 | — |
| 2023-02-27 | 14.87 | $14.87 | — |
| 2023-02-24 | 14.87 | $14.87 | — |
| 2023-02-23 | 14.87 | $14.87 | — |
| 2023-02-22 | 14.87 | $14.87 | — |
| 2023-02-21 | 14.87 | $14.87 | 400 |
| 2023-02-17 | 14.87 | $14.87 | — |
| 2023-02-16 | 14.87 | $14.87 | — |
| 2023-02-15 | 14.87 | $14.87 | — |
| 2023-02-14 | 14.87 | $14.87 | — |
| 2023-02-13 | 14.87 | $14.87 | — |
| 2023-02-10 | 14.87 | $14.87 | — |
| 2023-02-09 | 14.87 | $14.87 | — |
| 2023-02-08 | 14.87 | $14.87 | — |
| 2023-02-07 | 14.87 | $14.87 | — |
| 2023-02-06 | 14.87 | $14.87 | — |
| 2023-02-03 | 14.87 | $14.87 | — |
| 2023-02-02 | 14.86 | $14.87 | — |
| 2023-02-01 | 14.85 | $14.87 | — |
| 2023-01-31 | 14.84 | $14.87 | — |
| 2023-01-30 | 14.83 | $14.87 | — |
| 2023-01-27 | 14.81 | $14.87 | — |
| 2023-01-26 | 14.79 | $14.87 | — |
| 2023-01-25 | 14.77 | $14.87 | — |
| 2023-01-24 | 14.75 | $14.87 | — |
| 2023-01-23 | 14.72 | $14.87 | — |
| 2023-01-20 | 14.69 | $14.87 | — |
| 2023-01-19 | 14.66 | $14.87 | — |
| 2023-01-18 | 14.62 | $14.87 | — |
| 2023-01-17 | 14.59 | $14.87 | — |
| 2023-01-13 | 14.54 | $14.87 | — |
| 2023-01-12 | 14.50 | $14.87 | — |
| 2023-01-11 | 14.45 | $14.87 | — |
| 2023-01-10 | 14.41 | $14.87 | — |
| 2023-01-09 | 14.35 | $14.87 | 2000 |
| 2023-01-06 | 14.30 | $14.30 | — |
| 2023-01-05 | 14.30 | $14.30 | — |
| 2023-01-04 | 14.30 | $14.30 | — |
| 2023-01-03 | 14.30 | $14.30 | — |
| 2022-12-30 | 14.30 | $14.30 | — |
| 2022-12-29 | 14.30 | $14.30 | — |
| 2022-12-28 | 14.30 | $14.30 | 700 |
| 2022-12-27 | 14.30 | $14.30 | — |
| 2022-12-23 | 14.30 | $14.30 | — |
| 2022-12-22 | 14.30 | $14.30 | — |
| 2022-12-21 | 14.30 | $14.30 | — |
| 2022-12-20 | 14.30 | $14.30 | — |
| 2022-12-19 | 14.30 | $14.30 | — |
| 2022-12-16 | 14.30 | $14.30 | — |
| 2022-12-15 | 14.30 | $14.30 | — |
| 2022-12-14 | 14.30 | $14.30 | — |
| 2022-12-13 | 14.30 | $14.30 | — |
| 2022-12-12 | 14.30 | $14.30 | — |
| 2022-12-09 | 14.30 | $14.30 | — |
| 2022-12-08 | 14.30 | $14.30 | — |
| 2022-12-07 | 14.29 | $14.30 | — |
| 2022-12-06 | 14.28 | $14.30 | — |
| 2022-12-05 | 14.26 | $14.30 | — |
| 2022-12-02 | 14.23 | $14.30 | — |
| 2022-12-01 | 14.20 | $14.30 | — |
| 2022-11-30 | 14.16 | $14.30 | — |
| 2022-11-29 | 14.12 | $14.30 | — |
| 2022-11-28 | 14.07 | $14.30 | — |
| 2022-11-25 | 14.01 | $14.30 | — |
| 2022-11-23 | 13.94 | $14.30 | — |
| 2022-11-22 | 13.87 | $14.30 | — |
| 2022-11-21 | 13.79 | $14.30 | — |
| 2022-11-18 | 13.71 | $14.30 | — |
| 2022-11-17 | 13.62 | $14.30 | — |
| 2022-11-16 | 13.52 | $14.30 | — |
| 2022-11-15 | 13.41 | $14.30 | — |
| 2022-11-14 | 13.30 | $14.30 | — |
| 2022-11-11 | 13.18 | $14.30 | — |
| 2022-11-10 | 13.06 | $14.30 | 100 |
| 2022-11-09 | 12.93 | $12.93 | — |
| 2022-11-08 | 12.93 | $12.93 | — |
| 2022-11-07 | 12.93 | $12.93 | — |
| 2022-11-04 | 12.93 | $12.93 | — |
| 2022-11-03 | 12.93 | $12.93 | — |
| 2022-11-02 | 12.93 | $12.93 | — |
| 2022-11-01 | 12.93 | $12.93 | — |
| 2022-10-31 | 12.93 | $12.93 | 200 |
| 2022-10-28 | 12.94 | $12.93 | — |
| 2022-10-27 | 12.94 | $12.93 | — |
| 2022-10-26 | 12.94 | $12.93 | — |
| 2022-10-25 | 12.95 | $12.93 | — |
| 2022-10-24 | 12.95 | $12.93 | — |
| 2022-10-21 | 12.95 | $12.93 | — |
| 2022-10-20 | 12.95 | $12.93 | 2300 |
| 2022-10-19 | 12.95 | $12.93 | — |
| 2022-10-18 | 12.97 | $12.93 | — |
| 2022-10-17 | 12.99 | $12.93 | — |
| 2022-10-14 | 13.01 | $12.93 | — |
| 2022-10-13 | 13.04 | $12.93 | — |
| 2022-10-12 | 13.08 | $12.93 | — |
| 2022-10-11 | 13.13 | $12.93 | — |
| 2022-10-10 | 13.19 | $12.93 | — |
| 2022-10-07 | 13.27 | $12.93 | — |
| 2022-10-06 | 13.36 | $12.93 | 10000 |
| 2022-10-05 | 13.47 | $13.00 | — |
| 2022-10-04 | 13.59 | $13.00 | 600 |
| 2022-10-03 | 13.72 | $14.29 | — |
| 2022-09-30 | 13.75 | $11.05 | 9400 |
| 2022-09-29 | 14.10 | $14.29 | — |
| 2022-09-28 | 14.16 | $14.29 | — |
| 2022-09-27 | 14.22 | $11.05 | 2300 |
| 2022-09-26 | 14.62 | $11.05 | 4000 |
| 2022-09-23 | 15.05 | $14.29 | — |
| 2022-09-22 | 15.18 | $14.29 | 1600 |
| 2022-09-21 | 15.32 | $14.29 | — |
| 2022-09-20 | 15.47 | $14.29 | 2300 |
| 2022-09-19 | 15.64 | $14.29 | — |
| 2022-09-16 | 15.83 | $14.29 | 100 |
| 2022-09-15 | 16.03 | $14.29 | 234 |
| 2022-09-14 | 16.26 | $15.23 | — |
| 2022-09-13 | 16.41 | $15.23 | 600 |
| 2022-09-12 | 16.57 | $16.35 | — |
| 2022-09-09 | 16.63 | $16.35 | — |
| 2022-09-08 | 16.71 | $16.35 | — |
| 2022-09-07 | 16.79 | $16.35 | — |
| 2022-09-06 | 16.87 | $16.35 | — |
| 2022-09-02 | 16.95 | $16.35 | — |
| 2022-09-01 | 17.02 | $16.35 | — |
| 2022-08-31 | 17.10 | $16.35 | — |
| 2022-08-30 | 17.17 | $16.35 | — |
| 2022-08-29 | 17.24 | $16.35 | — |
| 2022-08-26 | 17.31 | $16.35 | 100 |
| 2022-08-25 | 17.38 | $16.70 | — |
| 2022-08-24 | 17.41 | $16.70 | — |
| 2022-08-23 | 17.44 | $16.70 | 14018 |
| 2022-08-22 | 17.47 | $18.14 | — |
| 2022-08-19 | 17.35 | $18.14 | — |
| 2022-08-18 | 17.21 | $18.14 | — |
| 2022-08-17 | 17.07 | $18.14 | — |
| 2022-08-16 | 16.92 | $18.14 | — |
| 2022-08-15 | 16.75 | $18.14 | — |
| 2022-08-12 | 16.58 | $18.14 | — |
| 2022-08-11 | 16.40 | $18.14 | — |
| 2022-08-10 | 16.20 | $18.14 | 4916 |
| 2022-08-09 | 16.00 | $16.00 | — |
| 2022-08-08 | 16.01 | $16.00 | — |
| 2022-08-05 | 16.02 | $16.00 | — |
| 2022-08-04 | 16.03 | $16.00 | — |
| 2022-08-03 | 16.04 | $16.00 | — |
| 2022-08-02 | 16.06 | $16.00 | — |
| 2022-08-01 | 16.08 | $16.00 | — |
| 2022-07-29 | 16.10 | $16.00 | — |
| 2022-07-28 | 16.13 | $16.00 | — |
| 2022-07-27 | 16.16 | $16.00 | 100 |
| 2022-07-26 | 16.19 | $16.00 | — |
| 2022-07-25 | 16.22 | $16.00 | — |
| 2022-07-22 | 16.27 | $16.00 | — |
| 2022-07-21 | 16.31 | $16.00 | — |
| 2022-07-20 | 16.36 | $16.00 | — |
| 2022-07-19 | 16.42 | $16.00 | 1909 |
| 2022-07-18 | 16.48 | $16.00 | — |
| 2022-07-15 | 16.54 | $16.00 | — |
| 2022-07-14 | 16.61 | $16.00 | 1000 |
| 2022-07-13 | 16.69 | $16.60 | — |
| 2022-07-12 | 16.71 | $16.60 | — |
| 2022-07-11 | 16.74 | $16.60 | — |
| 2022-07-08 | 16.78 | $16.60 | — |
| 2022-07-07 | 16.83 | $16.60 | — |
| 2022-07-06 | 16.88 | $16.60 | — |
| 2022-07-05 | 16.94 | $16.60 | — |
| 2022-07-01 | 17.01 | $16.60 | — |
| 2022-06-30 | 17.08 | $16.60 | 3100 |
| 2022-06-29 | 17.16 | $16.60 | — |
| 2022-06-28 | 17.25 | $16.60 | 506 |
| 2022-06-27 | 17.35 | $17.00 | — |
| 2022-06-24 | 17.41 | $17.00 | — |
| 2022-06-23 | 17.48 | $17.00 | — |
| 2022-06-22 | 17.55 | $17.00 | — |
| 2022-06-21 | 17.63 | $17.00 | — |
| 2022-06-17 | 17.71 | $17.00 | — |
| 2022-06-16 | 17.80 | $17.00 | — |
| 2022-06-15 | 17.90 | $17.00 | — |
| 2022-06-14 | 18.00 | $17.00 | 100 |
| 2022-06-13 | 18.10 | $18.10 | — |
| 2022-06-10 | 18.10 | $18.10 | — |
| 2022-06-09 | 18.10 | $18.10 | — |
| 2022-06-08 | 18.10 | $18.10 | — |
| 2022-06-07 | 18.10 | $18.10 | — |
| 2022-06-06 | 18.10 | $18.10 | — |
| 2022-06-03 | 18.10 | $18.10 | — |
| 2022-06-02 | 18.10 | $18.10 | — |
| 2022-06-01 | 18.10 | $18.10 | — |
| 2022-05-31 | 18.11 | $18.10 | — |
| 2022-05-27 | 18.13 | $18.10 | — |
| 2022-05-26 | 18.17 | $18.10 | — |
| 2022-05-25 | 18.23 | $18.10 | — |
| 2022-05-24 | 18.31 | $18.10 | — |
| 2022-05-23 | 18.41 | $18.10 | — |
| 2022-05-20 | 18.52 | $18.10 | — |
| 2022-05-19 | 18.66 | $18.10 | — |
| 2022-05-18 | 18.81 | $18.10 | — |
| 2022-05-17 | 18.97 | $18.10 | — |
| 2022-05-16 | 19.14 | $18.10 | — |
| 2022-05-13 | 19.32 | $18.10 | — |
| 2022-05-12 | 19.50 | $18.10 | — |
| 2022-05-11 | 19.70 | $18.10 | — |
| 2022-05-10 | 19.90 | $18.10 | — |
| 2022-05-09 | 20.11 | $18.10 | — |
| 2022-05-06 | 20.33 | $18.10 | — |
| 2022-05-05 | 20.56 | $18.10 | 100 |
| 2022-05-04 | 20.79 | $18.35 | 103 |
| 2022-05-03 | 21.01 | $19.02 | 200 |
| 2022-05-02 | 21.17 | $21.94 | — |
| 2022-04-29 | 21.04 | $21.94 | — |
| 2022-04-28 | 20.91 | $21.94 | — |
| 2022-04-27 | 20.76 | $21.94 | — |
| 2022-04-26 | 20.60 | $21.94 | — |
| 2022-04-25 | 20.43 | $21.94 | — |
| 2022-04-22 | 20.25 | $21.94 | — |
| 2022-04-21 | 20.07 | $21.94 | 10100 |
| 2022-04-20 | 19.87 | $19.87 | — |
| 2022-04-19 | 19.87 | $19.87 | — |
| 2022-04-18 | 19.87 | $19.87 | — |
| 2022-04-14 | 19.87 | $19.87 | — |
| 2022-04-13 | 19.87 | $19.87 | — |
| 2022-04-12 | 19.87 | $19.87 | — |
| 2022-04-11 | 19.87 | $19.87 | — |
| 2022-04-08 | 19.87 | $19.87 | — |
| 2022-04-07 | 19.87 | $19.87 | — |
| 2022-04-06 | 19.87 | $19.87 | — |
| 2022-04-05 | 19.87 | $19.87 | — |
| 2022-04-04 | 19.87 | $19.87 | — |
| 2022-04-01 | 19.88 | $19.87 | — |
| 2022-03-31 | 19.89 | $19.87 | — |
| 2022-03-30 | 19.91 | $19.87 | — |
| 2022-03-29 | 19.95 | $19.87 | — |
| 2022-03-28 | 20.03 | $19.87 | — |
| 2022-03-25 | 20.13 | $19.87 | — |
| 2022-03-24 | 20.26 | $19.87 | — |
| 2022-03-23 | 20.42 | $19.87 | — |
| 2022-03-22 | 20.61 | $19.87 | — |
| 2022-03-21 | 20.83 | $19.87 | — |
| 2022-03-18 | 21.07 | $19.87 | — |
| 2022-03-17 | 21.34 | $19.87 | — |
| 2022-03-16 | 21.64 | $19.87 | — |
| 2022-03-15 | 21.97 | $19.87 | — |
| 2022-03-14 | 22.33 | $19.87 | — |
| 2022-03-11 | 22.71 | $19.87 | — |
| 2022-03-10 | 23.13 | $19.87 | — |
| 2022-03-09 | 23.57 | $19.87 | — |
| 2022-03-08 | 24.04 | $19.87 | 107 |
| 2022-03-07 | 24.54 | $21.15 | 400 |
| 2022-03-04 | 24.94 | $21.15 | 1200 |
| 2022-03-03 | 25.36 | $21.15 | 100 |
| 2022-03-02 | 25.80 | $25.80 | — |
| 2022-03-01 | 25.80 | $25.80 | — |
| 2022-02-28 | 25.80 | $25.80 | — |
| 2022-02-25 | 25.80 | $25.80 | 5000 |
| 2022-02-24 | 25.80 | $25.80 | — |
| 2022-02-23 | 25.80 | $25.80 | — |
| 2022-02-22 | 25.80 | $25.80 | — |
| 2022-02-18 | 25.79 | $25.80 | — |
| 2022-02-17 | 25.79 | $25.80 | — |
| 2022-02-16 | 25.78 | $25.80 | — |
| 2022-02-15 | 25.78 | $25.80 | — |
| 2022-02-14 | 25.78 | $25.80 | — |
| 2022-02-11 | 25.80 | $25.80 | — |
| 2022-02-10 | 25.85 | $25.80 | — |
| 2022-02-09 | 25.93 | $25.80 | — |
| 2022-02-08 | 26.03 | $25.80 | — |
| 2022-02-07 | 26.16 | $25.80 | — |
| 2022-02-04 | 26.32 | $25.80 | — |
| 2022-02-03 | 26.51 | $25.80 | — |
| 2022-02-02 | 26.72 | $25.80 | — |
| 2022-02-01 | 26.96 | $25.80 | — |
| 2022-01-31 | 27.22 | $25.80 | — |
| 2022-01-28 | 27.51 | $25.80 | — |
| 2022-01-27 | 27.83 | $25.80 | — |
| 2022-01-26 | 28.18 | $25.80 | 2100 |
| 2022-01-25 | 28.55 | $25.27 | — |
| 2022-01-24 | 29.01 | $25.27 | 107 |
| 2022-01-21 | 29.49 | $25.90 | — |
| 2022-01-20 | 29.94 | $25.90 | 325 |
| 2022-01-19 | 30.41 | $25.86 | — |
| 2022-01-18 | 30.92 | $25.86 | 917 |
| 2022-01-14 | 31.45 | $31.45 | — |
| 2022-01-13 | 31.45 | $31.45 | — |
| 2022-01-12 | 31.45 | $31.45 | — |
| 2022-01-11 | 31.45 | $31.45 | — |
| 2022-01-10 | 31.45 | $31.45 | — |
| 2022-01-07 | 31.45 | $31.45 | — |
| 2022-01-06 | 31.45 | $31.45 | — |
| 2022-01-05 | 31.45 | $31.45 | — |
| 2022-01-04 | 31.45 | $31.45 | — |
| 2022-01-03 | 31.45 | $31.45 | — |
| 2021-12-31 | 31.45 | $31.45 | — |
| 2021-12-30 | 31.45 | $31.45 | — |
| 2021-12-29 | 31.45 | $31.45 | — |
| 2021-12-28 | 31.45 | $31.45 | — |
| 2021-12-27 | 31.45 | $31.45 | — |
| 2021-12-23 | 31.45 | $31.45 | — |
| 2021-12-22 | 31.45 | $31.45 | — |
| 2021-12-21 | 31.45 | $31.45 | — |
| 2021-12-20 | 31.45 | $31.45 | — |
| 2021-12-17 | 31.45 | $31.45 | — |
| 2021-12-16 | 31.45 | $31.45 | — |
| 2021-12-15 | 31.45 | $31.45 | — |
| 2021-12-14 | 31.45 | $31.45 | — |
| 2021-12-13 | 31.45 | $31.45 | — |
| 2021-12-10 | 31.45 | $31.45 | — |
| 2021-12-09 | 31.45 | $31.45 | — |
| 2021-12-08 | 31.45 | $31.45 | — |
| 2021-12-07 | 31.45 | $31.45 | — |
| 2021-12-06 | 31.45 | $31.45 | — |
| 2021-12-03 | 31.44 | $31.45 | — |
| 2021-12-02 | 31.43 | $31.45 | — |
| 2021-12-01 | 31.42 | $31.45 | — |
| 2021-11-30 | 31.40 | $31.45 | — |
| 2021-11-29 | 31.38 | $31.45 | — |
| 2021-11-26 | 31.36 | $31.45 | — |
| 2021-11-24 | 31.33 | $31.45 | — |
| 2021-11-23 | 31.30 | $31.45 | — |
| 2021-11-22 | 31.27 | $31.45 | — |
| 2021-11-19 | 31.23 | $31.45 | — |
| 2021-11-18 | 31.19 | $31.45 | — |
| 2021-11-17 | 31.15 | $31.45 | — |
| 2021-11-16 | 31.10 | $31.45 | — |
| 2021-11-15 | 31.05 | $31.45 | — |
| 2021-11-12 | 31.00 | $31.45 | — |
| 2021-11-11 | 30.94 | $31.45 | — |
| 2021-11-10 | 30.88 | $31.45 | — |
| 2021-11-09 | 30.82 | $31.46 | 325 |
| 2021-11-08 | 30.75 | $30.75 | — |
| 2021-11-05 | 30.75 | $30.75 | — |
| 2021-11-04 | 30.75 | $30.75 | — |
| 2021-11-03 | 30.75 | $30.75 | — |
| 2021-11-02 | 30.75 | $30.75 | — |
| 2021-11-01 | 30.75 | $30.75 | — |
| 2021-10-29 | 30.75 | $30.75 | — |
| 2021-10-28 | 30.75 | $30.75 | — |
| 2021-10-27 | 30.75 | $30.75 | — |
| 2021-10-26 | 30.75 | $30.75 | — |
| 2021-10-25 | 30.75 | $30.75 | — |
| 2021-10-22 | 30.75 | $30.75 | — |
| 2021-10-21 | 30.75 | $30.75 | — |
| 2021-10-20 | 30.75 | $30.75 | — |
| 2021-10-19 | 30.75 | $30.75 | — |
| 2021-10-18 | 30.75 | $30.75 | — |
| 2021-10-15 | 30.75 | $30.75 | — |
| 2021-10-14 | 30.75 | $30.75 | — |
| 2021-10-13 | 30.75 | $30.75 | — |
| 2021-10-12 | 30.75 | $30.75 | — |
| 2021-10-11 | 30.75 | $30.75 | — |
| 2021-10-08 | 30.75 | $30.75 | — |
| 2021-10-07 | 30.75 | $30.75 | — |
| 2021-10-06 | 30.75 | $30.75 | — |
| 2021-10-05 | 30.75 | $30.75 | — |
| 2021-10-04 | 30.75 | $30.75 | 1200 |
| 2021-10-01 | 30.75 | $30.75 | — |
| 2021-09-30 | 30.75 | $30.75 | — |
| 2021-09-29 | 30.75 | $30.75 | — |
| 2021-09-28 | 30.75 | $30.75 | — |
| 2021-09-27 | 30.75 | $30.75 | — |
| 2021-09-24 | 30.75 | $30.75 | — |
| 2021-09-23 | 30.75 | $30.75 | — |
| 2021-09-22 | 30.75 | $30.75 | — |
| 2021-09-21 | 30.75 | $30.75 | — |
| 2021-09-20 | 30.75 | $30.75 | — |
| 2021-09-17 | 30.75 | $30.75 | — |
| 2021-09-16 | 30.75 | $30.75 | — |
| 2021-09-15 | 30.74 | $30.75 | — |
| 2021-09-14 | 30.73 | $30.75 | — |
| 2021-09-13 | 30.71 | $30.75 | — |
| 2021-09-10 | 30.69 | $30.75 | — |
| 2021-09-09 | 30.66 | $30.75 | — |
| 2021-09-08 | 30.64 | $30.75 | — |
| 2021-09-07 | 30.60 | $30.75 | — |
| 2021-09-03 | 30.57 | $30.75 | — |
| 2021-09-02 | 30.53 | $30.75 | — |
| 2021-09-01 | 30.49 | $30.75 | — |
| 2021-08-31 | 30.45 | $30.75 | — |
| 2021-08-30 | 30.40 | $30.75 | — |
| 2021-08-27 | 30.36 | $30.75 | — |
| 2021-08-26 | 30.30 | $30.75 | — |
| 2021-08-25 | 30.25 | $30.75 | — |
| 2021-08-24 | 30.19 | $30.75 | — |
| 2021-08-23 | 30.13 | $30.75 | — |
| 2021-08-20 | 30.06 | $30.75 | — |
| 2021-08-19 | 29.99 | $30.75 | 122 |
| 2021-08-18 | 29.92 | $29.15 | — |
| 2021-08-17 | 30.01 | $29.15 | 4631 |
| 2021-08-16 | 30.10 | $30.10 | — |
| 2021-08-13 | 30.10 | $30.10 | — |
| 2021-08-12 | 30.10 | $30.10 | — |
| 2021-08-11 | 30.10 | $30.10 | — |
| 2021-08-10 | 30.10 | $30.10 | — |
| 2021-08-09 | 30.10 | $30.10 | — |
| 2021-08-06 | 30.10 | $30.10 | — |
| 2021-08-05 | 30.10 | $30.10 | — |
| 2021-08-04 | 30.10 | $30.10 | — |
| 2021-08-03 | 30.10 | $30.10 | — |
| 2021-08-02 | 30.10 | $30.10 | — |
| 2021-07-30 | 30.08 | $30.10 | — |
| 2021-07-29 | 30.05 | $30.10 | — |
| 2021-07-28 | 30.01 | $30.10 | — |
| 2021-07-27 | 29.95 | $30.10 | — |
| 2021-07-26 | 29.87 | $30.10 | — |
| 2021-07-23 | 29.78 | $30.10 | — |
| 2021-07-22 | 29.67 | $30.10 | — |
| 2021-07-21 | 29.55 | $30.10 | — |
| 2021-07-20 | 29.41 | $30.10 | — |
| 2021-07-19 | 29.26 | $30.10 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
22.78
2026-07-15
Close Price
$22.80
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.51
Average
23.03
Maximum
31.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.78 | $22.80 | 200 |
| 2026-07-14 | 22.85 | $22.80 | 200 |
| 2026-07-13 | 22.94 | $22.80 | 200 |
| 2026-07-10 | 23.04 | $22.80 | 200 |
| 2026-07-09 | 23.16 | $22.80 | 200 |
| 2026-07-08 | 23.31 | $22.80 | 200 |
| 2026-07-07 | 23.48 | $22.80 | — |
| 2026-07-06 | 23.68 | $22.80 | 200 |
| 2026-07-02 | 23.92 | $22.80 | 200 |
| 2026-07-01 | 24.20 | $22.80 | 200 |
| 2026-06-30 | 24.53 | $22.80 | 200 |
| 2026-06-29 | 24.91 | $22.80 | 200 |
| 2026-06-26 | 25.34 | $22.80 | 200 |
| 2026-06-25 | 25.85 | $22.80 | 200 |
| 2026-06-24 | 26.44 | $26.00 | 200 |
| 2026-06-23 | 26.44 | $26.00 | 200 |
| 2026-06-22 | 26.44 | $26.00 | 200 |
| 2026-06-18 | 26.43 | $26.00 | 200 |
| 2026-06-17 | 26.42 | $26.00 | 200 |
| 2026-06-16 | 26.40 | $26.00 | 200 |
| 2026-06-15 | 26.37 | $26.00 | 200 |
| 2026-06-12 | 26.33 | $26.00 | 200 |
| 2026-06-11 | 26.28 | $26.00 | 200 |
| 2026-06-10 | 26.21 | $26.00 | — |
| 2026-06-09 | 26.12 | $26.00 | — |
| 2026-06-08 | 26.02 | $26.00 | — |
| 2026-06-05 | 25.89 | $26.00 | 200 |
| 2026-06-04 | 25.73 | $26.00 | — |
| 2026-06-03 | 25.55 | $26.00 | 200 |
| 2026-06-02 | 25.32 | $26.00 | 200 |
| 2026-06-01 | 25.06 | $26.00 | 200 |
| 2026-05-29 | 24.74 | $26.00 | 200 |
| 2026-05-28 | 24.37 | $26.00 | 200 |
| 2026-05-27 | 23.94 | $26.00 | 200 |
| 2026-05-26 | 23.43 | $25.30 | 200 |
| 2026-05-22 | 22.98 | $25.30 | 200 |
| 2026-05-21 | 22.46 | $22.45 | — |
| 2026-05-20 | 22.46 | $22.45 | — |
| 2026-05-19 | 22.46 | $22.45 | — |
| 2026-05-18 | 22.45 | $22.45 | — |
| 2026-05-15 | 22.45 | $22.45 | — |
| 2026-05-14 | 22.45 | $22.45 | — |
| 2026-05-13 | 22.44 | $22.45 | — |
| 2026-05-12 | 22.43 | $22.45 | — |
| 2026-05-11 | 22.42 | $22.45 | — |
| 2026-05-08 | 22.41 | $22.45 | — |
| 2026-05-07 | 22.40 | $22.45 | — |
| 2026-05-06 | 22.39 | $22.45 | — |
| 2026-05-05 | 22.37 | $22.45 | — |
| 2026-05-04 | 22.35 | $22.45 | — |
| 2026-05-01 | 22.33 | $22.45 | — |
| 2026-04-30 | 22.30 | $22.45 | — |
| 2026-04-29 | 22.27 | $22.45 | — |
| 2026-04-28 | 22.23 | $22.45 | — |
| 2026-04-27 | 22.19 | $22.45 | — |
| 2026-04-24 | 22.14 | $22.45 | — |
| 2026-04-23 | 22.09 | $22.45 | — |
| 2026-04-22 | 22.03 | $22.45 | — |
| 2026-04-21 | 21.95 | $22.45 | — |
| 2026-04-20 | 21.87 | $22.45 | — |
| 2026-04-17 | 21.78 | $22.45 | — |
| 2026-04-16 | 21.67 | $22.45 | — |
| 2026-04-15 | 21.55 | $22.45 | — |
| 2026-04-14 | 21.41 | $22.45 | — |
| 2026-04-13 | 21.25 | $22.45 | 7329 |
| 2026-04-10 | 21.06 | $21.77 | — |
| 2026-04-09 | 21.00 | $21.77 | — |
| 2026-04-08 | 20.93 | $21.77 | — |
| 2026-04-07 | 20.85 | $21.77 | 1937 |
| 2026-04-06 | 20.77 | $21.77 | 1937 |
| 2026-04-02 | 20.68 | $21.77 | — |
| 2026-04-01 | 20.58 | $21.77 | — |
| 2026-03-31 | 20.48 | $21.77 | 1937 |
| 2026-03-30 | 20.36 | $21.77 | — |
| 2026-03-27 | 20.23 | $21.77 | 1937 |
| 2026-03-26 | 20.10 | $21.78 | 1937 |
| 2026-03-25 | 19.95 | $20.65 | — |
| 2026-03-24 | 20.02 | $20.65 | — |
| 2026-03-23 | 20.12 | $20.65 | 232 |
| 2026-03-20 | 20.25 | $20.65 | 232 |
| 2026-03-19 | 20.41 | $20.65 | — |
| 2026-03-18 | 20.60 | $20.65 | 232 |
| 2026-03-17 | 20.84 | $20.65 | — |
| 2026-03-16 | 21.13 | $20.65 | — |
| 2026-03-13 | 21.48 | $20.65 | — |
| 2026-03-12 | 21.90 | $20.65 | — |
| 2026-03-11 | 22.40 | $20.65 | — |
| 2026-03-10 | 22.99 | $20.65 | — |
| 2026-03-09 | 23.68 | $20.65 | — |
| 2026-03-06 | 24.49 | $20.65 | 232 |
| 2026-03-05 | 25.44 | $20.65 | — |
| 2026-03-04 | 26.55 | $20.65 | 232 |
| 2026-03-03 | 27.84 | $27.72 | — |
| 2026-03-02 | 27.84 | $27.72 | — |
| 2026-02-27 | 27.84 | $27.72 | — |
| 2026-02-26 | 27.85 | $27.72 | — |
| 2026-02-25 | 27.85 | $27.72 | — |
| 2026-02-24 | 27.85 | $27.72 | — |
| 2026-02-23 | 27.86 | $27.72 | — |
| 2026-02-20 | 27.86 | $27.72 | — |
| 2026-02-19 | 27.86 | $27.72 | — |
| 2026-02-18 | 27.85 | $27.72 | — |
| 2026-02-17 | 27.85 | $27.72 | — |
| 2026-02-13 | 27.84 | $27.72 | — |
| 2026-02-12 | 27.83 | $27.72 | — |
| 2026-02-11 | 27.82 | $27.72 | — |
| 2026-02-10 | 27.80 | $27.72 | — |
| 2026-02-09 | 27.78 | $27.72 | — |
| 2026-02-06 | 27.75 | $27.72 | — |
| 2026-02-05 | 27.72 | $27.72 | 200 |
| 2026-02-04 | 27.68 | $27.72 | 200 |
| 2026-02-03 | 27.63 | $27.72 | 200 |
| 2026-02-02 | 27.57 | $27.72 | 200 |
| 2026-01-30 | 27.50 | $27.72 | — |
| 2026-01-29 | 27.42 | $27.72 | 200 |
| 2026-01-28 | 27.32 | $27.72 | 200 |
| 2026-01-27 | 27.20 | $27.72 | 200 |
| 2026-01-26 | 27.06 | $27.72 | 200 |
| 2026-01-23 | 26.90 | $27.72 | 200 |
| 2026-01-22 | 26.72 | $27.72 | 200 |
| 2026-01-21 | 26.50 | $27.72 | 200 |
| 2026-01-20 | 26.25 | $26.35 | 200 |
| 2026-01-16 | 26.25 | $26.35 | 200 |
| 2026-01-15 | 26.25 | $26.35 | 200 |
| 2026-01-14 | 26.24 | $26.35 | 200 |
| 2026-01-13 | 26.24 | $26.35 | 200 |
| 2026-01-12 | 26.25 | $26.35 | 200 |
| 2026-01-09 | 26.25 | $26.35 | 200 |
| 2026-01-08 | 26.25 | $26.35 | 200 |
| 2026-01-07 | 26.26 | $26.35 | 200 |
| 2026-01-06 | 26.27 | $26.35 | — |
| 2026-01-05 | 26.28 | $26.35 | 200 |
| 2026-01-02 | 26.30 | $26.35 | 200 |
| 2025-12-31 | 26.31 | $26.35 | 200 |
| 2025-12-30 | 26.34 | $26.35 | 200 |
| 2025-12-29 | 26.37 | $26.35 | 200 |
| 2025-12-26 | 26.40 | $26.35 | 200 |
| 2025-12-24 | 26.45 | $26.35 | — |
| 2025-12-23 | 26.50 | $26.35 | 200 |
| 2025-12-22 | 26.56 | $26.35 | 200 |
| 2025-12-19 | 26.63 | $26.35 | 3500 |
| 2025-12-18 | 26.72 | $26.79 | 88 |
| 2025-12-17 | 26.72 | $26.79 | 88 |
| 2025-12-16 | 26.73 | $26.79 | 88 |
| 2025-12-15 | 26.74 | $26.79 | — |
| 2025-12-12 | 26.76 | $26.79 | — |
| 2025-12-11 | 26.78 | $26.79 | — |
| 2025-12-10 | 26.80 | $26.79 | 88 |
| 2025-12-09 | 26.83 | $26.79 | — |
| 2025-12-08 | 26.87 | $26.79 | 88 |
| 2025-12-05 | 26.91 | $26.79 | 88 |
| 2025-12-04 | 26.96 | $26.79 | 88 |
| 2025-12-03 | 27.02 | $26.79 | 88 |
| 2025-12-02 | 27.08 | $26.79 | — |
| 2025-12-01 | 27.17 | $26.79 | 88 |
| 2025-11-28 | 27.26 | $26.79 | — |
| 2025-11-26 | 27.37 | $26.79 | 300 |
| 2025-11-25 | 27.50 | $27.50 | — |
| 2025-11-24 | 27.50 | $27.50 | 88 |
| 2025-11-21 | 27.50 | $27.50 | 88 |
| 2025-11-20 | 27.50 | $27.50 | 88 |
| 2025-11-19 | 27.50 | $27.50 | 88 |
| 2025-11-18 | 27.50 | $27.50 | 88 |
| 2025-11-17 | 27.50 | $27.50 | 88 |
| 2025-11-14 | 27.50 | $27.50 | 88 |
| 2025-11-13 | 27.50 | $27.50 | 88 |
| 2025-11-12 | 27.50 | $27.50 | 88 |
| 2025-11-11 | 27.50 | $27.50 | 88 |
| 2025-11-10 | 27.50 | $27.50 | 88 |
| 2025-11-07 | 27.50 | $27.50 | 88 |
| 2025-11-06 | 27.50 | $27.50 | 88 |
| 2025-11-05 | 27.50 | $27.50 | 88 |
| 2025-11-04 | 27.50 | $27.50 | 88 |
| 2025-11-03 | 27.50 | $27.50 | 88 |
| 2025-10-31 | 27.50 | $27.50 | 88 |
| 2025-10-30 | 27.50 | $27.50 | 88 |
| 2025-10-29 | 27.50 | $27.50 | 88 |
| 2025-10-28 | 27.50 | $27.50 | — |
| 2025-10-27 | 27.50 | $27.50 | — |
| 2025-10-24 | 27.50 | $27.50 | — |
| 2025-10-23 | 27.50 | $27.50 | — |
| 2025-10-22 | 27.50 | $27.50 | — |
| 2025-10-21 | 27.50 | $27.50 | — |
| 2025-10-20 | 27.50 | $27.50 | — |
| 2025-10-17 | 27.50 | $27.50 | — |
| 2025-10-16 | 27.50 | $27.50 | — |
| 2025-10-15 | 27.50 | $27.50 | — |
| 2025-10-14 | 27.50 | $27.50 | — |
| 2025-10-13 | 27.50 | $27.50 | — |
| 2025-10-10 | 27.51 | $27.50 | — |
| 2025-10-09 | 27.51 | $27.50 | — |
| 2025-10-08 | 27.51 | $27.50 | — |
| 2025-10-07 | 27.51 | $27.50 | — |
| 2025-10-06 | 27.51 | $27.50 | — |
| 2025-10-03 | 27.51 | $27.50 | — |
| 2025-10-02 | 27.51 | $27.50 | — |
| 2025-10-01 | 27.51 | $27.50 | — |
| 2025-09-30 | 27.51 | $27.50 | — |
| 2025-09-29 | 27.51 | $27.50 | — |
| 2025-09-26 | 27.51 | $27.50 | — |
| 2025-09-25 | 27.51 | $27.50 | — |
| 2025-09-24 | 27.51 | $27.50 | — |
| 2025-09-23 | 27.51 | $27.50 | — |
| 2025-09-22 | 27.52 | $27.50 | — |
| 2025-09-19 | 27.52 | $27.50 | — |
| 2025-09-18 | 27.52 | $27.50 | — |
| 2025-09-17 | 27.52 | $27.50 | — |
| 2025-09-16 | 27.52 | $27.50 | — |
| 2025-09-15 | 27.52 | $27.50 | — |
| 2025-09-12 | 27.52 | $27.50 | — |
| 2025-09-11 | 27.53 | $27.50 | — |
| 2025-09-10 | 27.53 | $27.50 | — |
| 2025-09-09 | 27.53 | $27.50 | — |
| 2025-09-08 | 27.53 | $27.50 | — |
| 2025-09-05 | 27.54 | $27.50 | — |
| 2025-09-04 | 27.54 | $27.50 | — |
| 2025-09-03 | 27.54 | $27.50 | — |
| 2025-09-02 | 27.54 | $27.50 | — |
| 2025-08-29 | 27.55 | $27.50 | — |
| 2025-08-28 | 27.55 | $27.50 | — |
| 2025-08-27 | 27.55 | $27.50 | — |
| 2025-08-26 | 27.56 | $27.50 | — |
| 2025-08-25 | 27.56 | $27.50 | — |
| 2025-08-22 | 27.57 | $27.50 | — |
| 2025-08-21 | 27.57 | $27.50 | — |
| 2025-08-20 | 27.57 | $27.50 | — |
| 2025-08-19 | 27.58 | $27.50 | — |
| 2025-08-18 | 27.58 | $27.50 | — |
| 2025-08-15 | 27.59 | $27.50 | — |
| 2025-08-14 | 27.59 | $27.50 | — |
| 2025-08-13 | 27.60 | $27.50 | — |
| 2025-08-12 | 27.60 | $27.50 | — |
| 2025-08-11 | 27.60 | $27.50 | — |
| 2025-08-08 | 27.61 | $27.50 | — |
| 2025-08-07 | 27.61 | $27.50 | — |
| 2025-08-06 | 27.61 | $27.50 | — |
| 2025-08-05 | 27.62 | $27.50 | — |
| 2025-08-04 | 27.62 | $27.50 | — |
| 2025-08-01 | 27.62 | $27.50 | — |
| 2025-07-31 | 27.62 | $27.50 | — |
| 2025-07-30 | 27.62 | $27.50 | — |
| 2025-07-29 | 27.62 | $27.50 | — |
| 2025-07-28 | 27.61 | $27.50 | — |
| 2025-07-25 | 27.60 | $27.50 | — |
| 2025-07-24 | 27.59 | $27.50 | — |
| 2025-07-23 | 27.58 | $27.50 | — |
| 2025-07-22 | 27.56 | $27.50 | — |
| 2025-07-21 | 27.54 | $27.50 | — |
| 2025-07-18 | 27.51 | $27.50 | — |
| 2025-07-17 | 27.48 | $27.50 | — |
| 2025-07-16 | 27.44 | $27.50 | — |
| 2025-07-15 | 27.39 | $27.50 | — |
| 2025-07-14 | 27.34 | $27.50 | — |
| 2025-07-11 | 27.27 | $27.50 | — |
| 2025-07-10 | 27.19 | $27.50 | — |
| 2025-07-09 | 27.09 | $27.50 | — |
| 2025-07-08 | 26.98 | $27.50 | — |
| 2025-07-07 | 26.85 | $27.50 | — |
| 2025-07-03 | 26.69 | $27.50 | — |
| 2025-07-02 | 26.51 | $27.50 | — |
| 2025-07-01 | 26.31 | $27.50 | — |
| 2025-06-30 | 26.07 | $27.50 | 300 |
| 2025-06-27 | 25.79 | $25.55 | — |
| 2025-06-26 | 25.88 | $25.55 | — |
| 2025-06-25 | 25.99 | $25.55 | — |
| 2025-06-24 | 26.11 | $25.55 | — |
| 2025-06-23 | 26.26 | $25.55 | — |
| 2025-06-20 | 26.43 | $25.55 | — |
| 2025-06-18 | 26.63 | $25.55 | — |
| 2025-06-17 | 26.87 | $25.55 | — |
| 2025-06-16 | 27.14 | $25.55 | 100 |
| 2025-06-13 | 27.45 | $27.30 | — |
| 2025-06-12 | 27.44 | $27.30 | — |
| 2025-06-11 | 27.43 | $27.30 | — |
| 2025-06-10 | 27.42 | $27.30 | — |
| 2025-06-09 | 27.40 | $27.30 | — |
| 2025-06-06 | 27.37 | $27.30 | — |
| 2025-06-05 | 27.34 | $27.30 | — |
| 2025-06-04 | 27.31 | $27.30 | — |
| 2025-06-03 | 27.26 | $27.30 | — |
| 2025-06-02 | 27.20 | $27.30 | — |
| 2025-05-30 | 27.14 | $27.30 | — |
| 2025-05-29 | 27.06 | $27.30 | — |
| 2025-05-28 | 26.96 | $27.30 | — |
| 2025-05-27 | 26.85 | $27.30 | — |
| 2025-05-23 | 26.72 | $27.30 | — |
| 2025-05-22 | 26.56 | $27.30 | — |
| 2025-05-21 | 26.38 | $27.30 | — |
| 2025-05-20 | 26.17 | $27.30 | 103 |
| 2025-05-19 | 25.93 | $25.96 | — |
| 2025-05-16 | 25.92 | $25.96 | — |
| 2025-05-15 | 25.92 | $25.96 | — |
| 2025-05-14 | 25.92 | $25.96 | — |
| 2025-05-13 | 25.91 | $25.96 | — |
| 2025-05-12 | 25.91 | $25.96 | — |
| 2025-05-09 | 25.91 | $25.96 | — |
| 2025-05-08 | 25.90 | $25.96 | — |
| 2025-05-07 | 25.90 | $25.96 | — |
| 2025-05-06 | 25.90 | $25.96 | — |
| 2025-05-05 | 25.89 | $25.96 | — |
| 2025-05-02 | 25.89 | $25.96 | — |
| 2025-05-01 | 25.88 | $25.96 | — |
| 2025-04-30 | 25.88 | $25.96 | — |
| 2025-04-29 | 25.87 | $25.96 | — |
| 2025-04-28 | 25.87 | $25.96 | — |
| 2025-04-25 | 25.86 | $25.96 | — |
| 2025-04-24 | 25.86 | $25.96 | — |
| 2025-04-23 | 25.85 | $25.96 | — |
| 2025-04-22 | 25.85 | $25.96 | — |
| 2025-04-21 | 25.84 | $25.96 | — |
| 2025-04-17 | 25.84 | $25.96 | — |
| 2025-04-16 | 25.83 | $25.96 | — |
| 2025-04-15 | 25.83 | $25.96 | — |
| 2025-04-14 | 25.82 | $25.96 | — |
| 2025-04-11 | 25.82 | $25.96 | — |
| 2025-04-10 | 25.82 | $25.96 | — |
| 2025-04-09 | 25.82 | $25.96 | — |
| 2025-04-08 | 25.82 | $25.96 | — |
| 2025-04-07 | 25.82 | $25.96 | — |
| 2025-04-04 | 25.82 | $25.96 | — |
| 2025-04-03 | 25.83 | $25.96 | — |
| 2025-04-02 | 25.84 | $25.96 | — |
| 2025-04-01 | 25.85 | $25.96 | — |
| 2025-03-31 | 25.86 | $25.96 | — |
| 2025-03-28 | 25.88 | $25.96 | — |
| 2025-03-27 | 25.91 | $25.96 | — |
| 2025-03-26 | 25.94 | $25.96 | — |
| 2025-03-25 | 25.98 | $25.96 | — |
| 2025-03-24 | 26.03 | $25.96 | — |
| 2025-03-21 | 26.09 | $25.96 | — |
| 2025-03-20 | 26.16 | $25.96 | — |
| 2025-03-19 | 26.24 | $25.96 | — |
| 2025-03-18 | 26.34 | $25.96 | — |
| 2025-03-17 | 26.45 | $25.96 | — |
| 2025-03-14 | 26.58 | $25.96 | — |
| 2025-03-13 | 26.74 | $25.96 | — |
| 2025-03-12 | 26.93 | $25.96 | 700 |
| 2025-03-11 | 27.14 | $27.14 | — |
| 2025-03-10 | 27.14 | $27.14 | — |
| 2025-03-07 | 27.14 | $27.14 | — |
| 2025-03-06 | 27.14 | $27.14 | — |
| 2025-03-05 | 27.14 | $27.14 | — |
| 2025-03-04 | 27.14 | $27.14 | — |
| 2025-03-03 | 27.14 | $27.14 | — |
| 2025-02-28 | 27.14 | $27.14 | — |
| 2025-02-27 | 27.14 | $27.14 | — |
| 2025-02-26 | 27.14 | $27.14 | — |
| 2025-02-25 | 27.14 | $27.14 | — |
| 2025-02-24 | 27.14 | $27.14 | — |
| 2025-02-21 | 27.14 | $27.14 | — |
| 2025-02-20 | 27.14 | $27.14 | — |
| 2025-02-19 | 27.14 | $27.14 | — |
| 2025-02-18 | 27.14 | $27.14 | — |
| 2025-02-14 | 27.14 | $27.14 | — |
| 2025-02-13 | 27.14 | $27.14 | — |
| 2025-02-12 | 27.14 | $27.14 | — |
| 2025-02-11 | 27.14 | $27.14 | — |
| 2025-02-10 | 27.14 | $27.14 | — |
| 2025-02-07 | 27.15 | $27.14 | — |
| 2025-02-06 | 27.15 | $27.14 | — |
| 2025-02-05 | 27.15 | $27.14 | — |
| 2025-02-04 | 27.15 | $27.14 | — |
| 2025-02-03 | 27.15 | $27.14 | — |
| 2025-01-31 | 27.15 | $27.14 | — |
| 2025-01-30 | 27.15 | $27.14 | — |
| 2025-01-29 | 27.15 | $27.14 | — |
| 2025-01-28 | 27.15 | $27.14 | — |
| 2025-01-27 | 27.15 | $27.14 | — |
| 2025-01-24 | 27.15 | $27.14 | — |
| 2025-01-23 | 27.15 | $27.14 | — |
| 2025-01-22 | 27.15 | $27.14 | — |
| 2025-01-21 | 27.15 | $27.14 | — |
| 2025-01-17 | 27.16 | $27.14 | — |
| 2025-01-16 | 27.16 | $27.14 | — |
| 2025-01-15 | 27.16 | $27.14 | — |
| 2025-01-14 | 27.16 | $27.14 | — |
| 2025-01-13 | 27.16 | $27.14 | — |
| 2025-01-10 | 27.16 | $27.14 | — |
| 2025-01-08 | 27.17 | $27.14 | — |
| 2025-01-07 | 27.17 | $27.14 | — |
| 2025-01-06 | 27.17 | $27.14 | — |
| 2025-01-03 | 27.17 | $27.14 | — |
| 2025-01-02 | 27.18 | $27.14 | — |
| 2024-12-31 | 27.18 | $27.14 | — |
| 2024-12-30 | 27.18 | $27.14 | — |
| 2024-12-27 | 27.19 | $27.14 | — |
| 2024-12-26 | 27.19 | $27.14 | — |
| 2024-12-24 | 27.19 | $27.14 | — |
| 2024-12-23 | 27.20 | $27.14 | — |
| 2024-12-20 | 27.20 | $27.14 | — |
| 2024-12-19 | 27.21 | $27.14 | — |
| 2024-12-18 | 27.21 | $27.14 | — |
| 2024-12-17 | 27.22 | $27.14 | — |
| 2024-12-16 | 27.22 | $27.14 | — |
| 2024-12-13 | 27.23 | $27.14 | — |
| 2024-12-12 | 27.24 | $27.14 | — |
| 2024-12-11 | 27.24 | $27.14 | — |
| 2024-12-10 | 27.25 | $27.14 | — |
| 2024-12-09 | 27.26 | $27.14 | — |
| 2024-12-06 | 27.27 | $27.14 | — |
| 2024-12-05 | 27.27 | $27.14 | — |
| 2024-12-04 | 27.28 | $27.14 | — |
| 2024-12-03 | 27.29 | $27.14 | — |
| 2024-12-02 | 27.30 | $27.14 | — |
| 2024-11-29 | 27.31 | $27.14 | — |
| 2024-11-27 | 27.32 | $27.14 | — |
| 2024-11-26 | 27.33 | $27.14 | — |
| 2024-11-25 | 27.34 | $27.14 | — |
| 2024-11-22 | 27.35 | $27.14 | — |
| 2024-11-21 | 27.37 | $27.14 | — |
| 2024-11-20 | 27.38 | $27.14 | — |
| 2024-11-19 | 27.39 | $27.14 | — |
| 2024-11-18 | 27.40 | $27.14 | — |
| 2024-11-15 | 27.41 | $27.14 | — |
| 2024-11-14 | 27.42 | $27.14 | — |
| 2024-11-13 | 27.43 | $27.14 | — |
| 2024-11-12 | 27.43 | $27.14 | — |
| 2024-11-11 | 27.44 | $27.14 | — |
| 2024-11-08 | 27.44 | $27.14 | — |
| 2024-11-07 | 27.44 | $27.14 | — |
| 2024-11-06 | 27.44 | $27.14 | — |
| 2024-11-05 | 27.43 | $27.14 | — |
| 2024-11-04 | 27.42 | $27.14 | — |
| 2024-11-01 | 27.40 | $27.14 | — |
| 2024-10-31 | 27.38 | $27.14 | — |
| 2024-10-30 | 27.34 | $27.14 | — |
| 2024-10-29 | 27.30 | $27.14 | — |
| 2024-10-28 | 27.25 | $27.14 | — |
| 2024-10-25 | 27.18 | $27.14 | — |
| 2024-10-24 | 27.10 | $27.14 | — |
| 2024-10-23 | 27.00 | $27.14 | — |
| 2024-10-22 | 26.88 | $27.14 | — |
| 2024-10-21 | 26.74 | $27.14 | — |
| 2024-10-18 | 26.57 | $27.14 | — |
| 2024-10-17 | 26.37 | $27.14 | — |
| 2024-10-16 | 26.13 | $27.14 | — |
| 2024-10-15 | 25.85 | $27.14 | — |
| 2024-10-14 | 25.53 | $27.14 | — |
| 2024-10-11 | 25.14 | $27.14 | — |
| 2024-10-10 | 24.70 | $27.14 | 400 |
| 2024-10-09 | 24.19 | $24.38 | — |
| 2024-10-08 | 24.17 | $24.38 | — |
| 2024-10-07 | 24.16 | $24.38 | — |
| 2024-10-04 | 24.14 | $24.38 | — |
| 2024-10-03 | 24.12 | $24.38 | — |
| 2024-10-02 | 24.11 | $24.38 | — |
| 2024-10-01 | 24.09 | $24.38 | — |
| 2024-09-30 | 24.07 | $24.38 | — |
| 2024-09-27 | 24.05 | $24.38 | — |
| 2024-09-26 | 24.02 | $24.38 | — |
| 2024-09-25 | 24.00 | $24.38 | — |
| 2024-09-24 | 23.98 | $24.38 | — |
| 2024-09-23 | 23.95 | $24.38 | — |
| 2024-09-20 | 23.93 | $24.38 | — |
| 2024-09-19 | 23.90 | $24.38 | — |
| 2024-09-18 | 23.87 | $24.38 | — |
| 2024-09-17 | 23.85 | $24.38 | — |
| 2024-09-16 | 23.82 | $24.38 | — |
| 2024-09-13 | 23.79 | $24.38 | — |
| 2024-09-12 | 23.77 | $24.38 | — |
| 2024-09-11 | 23.74 | $24.38 | — |
| 2024-09-10 | 23.72 | $24.38 | — |
| 2024-09-09 | 23.70 | $24.38 | — |
| 2024-09-06 | 23.68 | $24.38 | — |
| 2024-09-05 | 23.67 | $24.38 | — |
| 2024-09-04 | 23.66 | $24.38 | — |
| 2024-09-03 | 23.65 | $24.38 | — |
| 2024-08-30 | 23.66 | $24.38 | — |
| 2024-08-29 | 23.67 | $24.38 | — |
| 2024-08-28 | 23.69 | $24.38 | — |
| 2024-08-27 | 23.73 | $24.38 | — |
| 2024-08-26 | 23.78 | $24.38 | — |
| 2024-08-23 | 23.84 | $24.38 | 2100 |
| 2024-08-22 | 23.93 | $24.38 | — |
| 2024-08-21 | 24.05 | $24.38 | — |
| 2024-08-20 | 24.19 | $24.38 | — |
| 2024-08-19 | 24.37 | $24.38 | — |
| 2024-08-16 | 24.58 | $24.38 | — |
| 2024-08-15 | 24.84 | $24.38 | — |
| 2024-08-14 | 25.16 | $24.38 | — |
| 2024-08-13 | 25.53 | $24.38 | 1300 |
| 2024-08-12 | 25.98 | $24.38 | — |
| 2024-08-09 | 26.50 | $24.38 | — |
| 2024-08-08 | 27.12 | $24.38 | — |
| 2024-08-07 | 27.85 | $24.38 | — |
| 2024-08-06 | 28.70 | $24.38 | 4846 |
| 2024-08-05 | 29.68 | $25.42 | 1200 |
| 2024-08-02 | 30.61 | $30.50 | — |
| 2024-08-01 | 30.62 | $30.50 | — |
| 2024-07-31 | 30.63 | $30.50 | — |
| 2024-07-30 | 30.64 | $30.50 | — |
| 2024-07-29 | 30.65 | $30.50 | — |
| 2024-07-26 | 30.67 | $30.50 | — |
| 2024-07-25 | 30.68 | $30.50 | — |
| 2024-07-24 | 30.69 | $30.50 | — |
| 2024-07-23 | 30.70 | $30.50 | — |
| 2024-07-22 | 30.72 | $30.50 | — |
| 2024-07-19 | 30.73 | $30.50 | — |
| 2024-07-18 | 30.75 | $30.50 | 22300 |
| 2024-07-17 | 30.77 | $30.50 | — |
| 2024-07-16 | 30.78 | $30.50 | — |
| 2024-07-15 | 30.80 | $30.50 | — |
| 2024-07-12 | 30.82 | $30.50 | — |
| 2024-07-11 | 30.84 | $30.50 | — |
| 2024-07-10 | 30.86 | $30.50 | — |
| 2024-07-09 | 30.88 | $30.50 | — |
| 2024-07-08 | 30.90 | $30.50 | — |
| 2024-07-05 | 30.92 | $30.50 | — |
| 2024-07-03 | 30.94 | $30.50 | — |
| 2024-07-02 | 30.96 | $30.50 | — |
| 2024-07-01 | 30.98 | $30.50 | — |
| 2024-06-28 | 31.00 | $30.50 | — |
| 2024-06-27 | 31.02 | $30.50 | — |
| 2024-06-26 | 31.03 | $30.50 | — |
| 2024-06-25 | 31.04 | $30.50 | — |
| 2024-06-24 | 31.05 | $30.50 | — |
| 2024-06-21 | 31.06 | $30.50 | — |
| 2024-06-20 | 31.06 | $30.50 | — |
| 2024-06-18 | 31.05 | $30.50 | — |
| 2024-06-17 | 31.04 | $30.50 | — |
| 2024-06-14 | 31.02 | $30.50 | 800 |
| 2024-06-13 | 30.99 | $30.50 | — |
| 2024-06-12 | 30.94 | $30.50 | — |
| 2024-06-11 | 30.88 | $30.50 | — |
| 2024-06-10 | 30.80 | $30.50 | — |
| 2024-06-07 | 30.71 | $30.50 | — |
| 2024-06-06 | 30.58 | $30.50 | — |
| 2024-06-05 | 30.43 | $30.50 | — |
| 2024-06-04 | 30.25 | $30.50 | — |
| 2024-06-03 | 30.03 | $30.50 | — |
| 2024-05-31 | 29.77 | $30.50 | — |
| 2024-05-30 | 29.46 | $30.50 | — |
| 2024-05-29 | 29.09 | $30.50 | — |
| 2024-05-28 | 28.65 | $30.50 | 2000 |
| 2024-05-24 | 28.13 | $28.10 | — |
| 2024-05-23 | 28.04 | $28.10 | — |
| 2024-05-22 | 27.92 | $28.10 | — |
| 2024-05-21 | 27.78 | $28.10 | — |
| 2024-05-20 | 27.61 | $28.10 | — |
| 2024-05-17 | 27.41 | $28.10 | — |
| 2024-05-16 | 27.17 | $28.10 | — |
| 2024-05-15 | 26.89 | $28.10 | 100 |
| 2024-05-14 | 26.56 | $26.81 | — |
| 2024-05-13 | 26.45 | $26.81 | — |
| 2024-05-10 | 26.31 | $26.81 | — |
| 2024-05-09 | 26.16 | $26.81 | — |
| 2024-05-08 | 25.97 | $26.81 | 1126 |
| 2024-05-07 | 25.75 | $26.61 | — |
| 2024-05-06 | 25.54 | $26.61 | — |
| 2024-05-03 | 25.29 | $26.61 | — |
| 2024-05-02 | 25.00 | $26.61 | 3100 |
| 2024-05-01 | 24.66 | $23.00 | — |
| 2024-04-30 | 25.04 | $23.00 | — |
| 2024-04-29 | 25.47 | $23.00 | — |
| 2024-04-26 | 25.97 | $23.00 | 49500 |
| 2024-04-25 | 26.55 | $26.00 | — |
| 2024-04-24 | 26.58 | $26.00 | — |
| 2024-04-23 | 26.62 | $26.00 | — |
| 2024-04-22 | 26.65 | $26.00 | — |
| 2024-04-19 | 26.69 | $26.00 | — |
| 2024-04-18 | 26.73 | $26.00 | — |
| 2024-04-17 | 26.77 | $26.00 | 3846 |
| 2024-04-16 | 26.81 | $26.00 | 100 |
| 2024-04-15 | 26.85 | $26.92 | — |
| 2024-04-12 | 26.70 | $26.92 | — |
| 2024-04-11 | 26.52 | $26.92 | 6300 |
| 2024-04-10 | 26.29 | $26.92 | — |
| 2024-04-09 | 26.03 | $26.92 | — |
| 2024-04-08 | 25.72 | $26.93 | 818 |
| 2024-04-05 | 25.35 | $25.10 | — |
| 2024-04-04 | 25.30 | $25.10 | — |
| 2024-04-03 | 25.24 | $25.10 | — |
| 2024-04-02 | 25.16 | $25.10 | — |
| 2024-04-01 | 25.06 | $25.10 | — |
| 2024-03-28 | 24.95 | $25.10 | — |
| 2024-03-27 | 24.80 | $25.10 | — |
| 2024-03-26 | 24.64 | $25.10 | 2200 |
| 2024-03-25 | 24.43 | $25.10 | — |
| 2024-03-22 | 24.20 | $25.10 | — |
| 2024-03-21 | 23.91 | $25.10 | — |
| 2024-03-20 | 23.58 | $25.10 | 818 |
| 2024-03-19 | 23.20 | $22.90 | — |
| 2024-03-18 | 23.21 | $22.90 | — |
| 2024-03-15 | 23.22 | $22.90 | — |
| 2024-03-14 | 23.23 | $22.90 | — |
| 2024-03-13 | 23.23 | $22.90 | — |
| 2024-03-12 | 23.24 | $22.90 | — |
| 2024-03-11 | 23.24 | $22.90 | — |
| 2024-03-08 | 23.24 | $22.90 | — |
| 2024-03-07 | 23.24 | $22.90 | — |
| 2024-03-06 | 23.23 | $22.90 | — |
| 2024-03-05 | 23.22 | $22.90 | — |
| 2024-03-04 | 23.20 | $22.90 | — |
| 2024-03-01 | 23.17 | $22.90 | — |
| 2024-02-29 | 23.13 | $22.90 | — |
| 2024-02-28 | 23.08 | $22.90 | — |
| 2024-02-27 | 23.02 | $22.90 | — |
| 2024-02-26 | 22.94 | $22.90 | 3800 |
| 2024-02-23 | 22.85 | $22.90 | — |
| 2024-02-22 | 22.74 | $22.90 | — |
| 2024-02-21 | 22.60 | $22.90 | — |
| 2024-02-20 | 22.43 | $22.90 | — |
| 2024-02-16 | 22.24 | $22.90 | — |
| 2024-02-15 | 22.01 | $22.90 | 1000 |
| 2024-02-14 | 21.73 | $22.76 | — |
| 2024-02-13 | 21.44 | $22.76 | — |
| 2024-02-12 | 21.10 | $22.76 | — |
| 2024-02-09 | 20.70 | $22.76 | — |
| 2024-02-08 | 20.24 | $22.76 | 3400 |
| 2024-02-07 | 19.70 | $19.68 | — |
| 2024-02-06 | 19.72 | $19.68 | — |
| 2024-02-05 | 19.75 | $19.68 | — |
| 2024-02-02 | 19.78 | $19.68 | — |
| 2024-02-01 | 19.82 | $19.68 | — |
| 2024-01-31 | 19.87 | $19.68 | — |
| 2024-01-30 | 19.93 | $19.68 | — |
| 2024-01-29 | 19.99 | $19.68 | — |
| 2024-01-26 | 20.07 | $19.68 | 51100 |
| 2024-01-25 | 20.16 | $19.68 | — |
| 2024-01-24 | 20.26 | $19.68 | — |
| 2024-01-23 | 20.38 | $19.68 | — |
| 2024-01-22 | 20.52 | $19.68 | — |
| 2024-01-19 | 20.68 | $19.68 | — |
| 2024-01-18 | 20.86 | $19.68 | 1015 |
| 2024-01-17 | 21.08 | $20.80 | — |
| 2024-01-16 | 21.09 | $20.80 | — |
| 2024-01-12 | 21.09 | $20.80 | — |
| 2024-01-11 | 21.10 | $20.80 | — |
| 2024-01-10 | 21.10 | $20.80 | — |
| 2024-01-09 | 21.10 | $20.80 | — |
| 2024-01-08 | 21.10 | $20.80 | — |
| 2024-01-05 | 21.10 | $20.80 | — |
| 2024-01-04 | 21.09 | $20.80 | — |
| 2024-01-03 | 21.07 | $20.80 | — |
| 2024-01-02 | 21.05 | $20.80 | — |
| 2023-12-29 | 21.02 | $20.80 | — |
| 2023-12-28 | 20.98 | $20.80 | — |
| 2023-12-27 | 20.93 | $20.80 | — |
| 2023-12-26 | 20.87 | $20.80 | — |
| 2023-12-22 | 20.80 | $20.80 | — |
| 2023-12-21 | 20.71 | $20.80 | 1200 |
| 2023-12-20 | 20.60 | $20.28 | 6500 |
| 2023-12-19 | 20.57 | $20.28 | — |
| 2023-12-18 | 20.54 | $20.28 | — |
| 2023-12-15 | 20.50 | $20.28 | — |
| 2023-12-14 | 20.44 | $20.28 | — |
| 2023-12-13 | 20.37 | $20.28 | — |
| 2023-12-12 | 20.29 | $20.28 | — |
| 2023-12-11 | 20.18 | $20.28 | — |
| 2023-12-08 | 20.06 | $20.28 | — |
| 2023-12-07 | 19.91 | $20.28 | — |
| 2023-12-06 | 19.72 | $20.28 | 534 |
| 2023-12-05 | 19.51 | $19.44 | — |
| 2023-12-04 | 19.43 | $19.44 | — |
| 2023-12-01 | 19.34 | $19.44 | — |
| 2023-11-30 | 19.23 | $19.44 | — |
| 2023-11-29 | 19.09 | $19.44 | — |
| 2023-11-28 | 18.93 | $19.44 | — |
| 2023-11-27 | 18.73 | $19.44 | — |
| 2023-11-24 | 18.51 | $19.44 | — |
| 2023-11-22 | 18.24 | $19.44 | — |
| 2023-11-21 | 17.93 | $19.44 | — |
| 2023-11-20 | 17.56 | $19.44 | 1000 |
| 2023-11-17 | 17.13 | $17.07 | — |
| 2023-11-16 | 17.13 | $17.07 | — |
| 2023-11-15 | 17.14 | $17.07 | — |
| 2023-11-14 | 17.14 | $17.07 | — |
| 2023-11-13 | 17.14 | $17.07 | — |
| 2023-11-10 | 17.14 | $17.07 | — |
| 2023-11-09 | 17.15 | $17.07 | — |
| 2023-11-08 | 17.15 | $17.07 | — |
| 2023-11-07 | 17.15 | $17.07 | — |
| 2023-11-06 | 17.15 | $17.07 | — |
| 2023-11-03 | 17.15 | $17.07 | — |
| 2023-11-02 | 17.14 | $17.07 | — |
| 2023-11-01 | 17.14 | $17.07 | — |
| 2023-10-31 | 17.14 | $17.07 | — |
| 2023-10-30 | 17.13 | $17.07 | — |
| 2023-10-27 | 17.12 | $17.07 | — |
| 2023-10-26 | 17.11 | $17.07 | — |
| 2023-10-25 | 17.10 | $17.07 | — |
| 2023-10-24 | 17.08 | $17.07 | — |
| 2023-10-23 | 17.06 | $17.07 | — |
| 2023-10-20 | 17.03 | $17.07 | — |
| 2023-10-19 | 17.00 | $17.07 | — |
| 2023-10-18 | 16.96 | $17.07 | — |
| 2023-10-17 | 16.92 | $17.07 | — |
| 2023-10-16 | 16.86 | $17.07 | — |
| 2023-10-13 | 16.80 | $17.07 | — |
| 2023-10-12 | 16.73 | $17.07 | — |
| 2023-10-11 | 16.64 | $17.07 | — |
| 2023-10-10 | 16.54 | $17.07 | 400 |
| 2023-10-09 | 16.42 | $16.45 | — |
| 2023-10-06 | 16.42 | $16.45 | — |
| 2023-10-05 | 16.41 | $16.45 | — |
| 2023-10-04 | 16.40 | $16.45 | — |
| 2023-10-03 | 16.40 | $16.45 | — |
| 2023-10-02 | 16.39 | $16.45 | — |
| 2023-09-29 | 16.38 | $16.45 | — |
| 2023-09-28 | 16.36 | $16.45 | — |
| 2023-09-27 | 16.35 | $16.45 | — |
| 2023-09-26 | 16.34 | $16.45 | — |
| 2023-09-25 | 16.32 | $16.45 | — |
| 2023-09-22 | 16.30 | $16.45 | — |
| 2023-09-21 | 16.28 | $16.45 | — |
| 2023-09-20 | 16.25 | $16.45 | 900 |
| 2023-09-19 | 16.22 | $16.45 | — |
| 2023-09-18 | 16.19 | $16.45 | — |
| 2023-09-15 | 16.15 | $16.45 | — |
| 2023-09-14 | 16.11 | $16.45 | — |
| 2023-09-13 | 16.06 | $16.45 | — |
| 2023-09-12 | 16.01 | $16.45 | — |
| 2023-09-11 | 15.95 | $16.45 | — |
| 2023-09-08 | 15.88 | $16.45 | — |
| 2023-09-07 | 15.80 | $16.45 | 1000 |
| 2023-09-06 | 15.71 | $15.80 | — |
| 2023-09-05 | 15.75 | $15.80 | — |
| 2023-09-01 | 15.79 | $15.80 | — |
| 2023-08-31 | 15.85 | $15.80 | — |
| 2023-08-30 | 15.92 | $15.80 | — |
| 2023-08-29 | 16.00 | $15.80 | — |
| 2023-08-28 | 16.10 | $15.80 | — |
| 2023-08-25 | 16.21 | $15.80 | — |
| 2023-08-24 | 16.35 | $15.80 | — |
| 2023-08-23 | 16.51 | $15.80 | — |
| 2023-08-22 | 16.70 | $15.80 | — |
| 2023-08-21 | 16.93 | $15.80 | 500 |
| 2023-08-18 | 17.19 | $16.10 | 5700 |
| 2023-08-17 | 17.42 | $17.40 | — |
| 2023-08-16 | 17.42 | $17.40 | — |
| 2023-08-15 | 17.43 | $17.40 | — |
| 2023-08-14 | 17.43 | $17.40 | — |
| 2023-08-11 | 17.43 | $17.40 | — |
| 2023-08-10 | 17.43 | $17.40 | — |
| 2023-08-09 | 17.44 | $17.40 | — |
| 2023-08-08 | 17.44 | $17.40 | — |
| 2023-08-07 | 17.44 | $17.40 | — |
| 2023-08-04 | 17.45 | $17.40 | — |
| 2023-08-03 | 17.45 | $17.40 | — |
| 2023-08-02 | 17.45 | $17.40 | — |
| 2023-08-01 | 17.46 | $17.40 | — |
| 2023-07-31 | 17.46 | $17.40 | — |
| 2023-07-28 | 17.47 | $17.40 | — |
| 2023-07-27 | 17.47 | $17.40 | — |
| 2023-07-26 | 17.48 | $17.40 | — |
| 2023-07-25 | 17.48 | $17.40 | — |
| 2023-07-24 | 17.49 | $17.40 | — |
| 2023-07-21 | 17.49 | $17.40 | — |
| 2023-07-20 | 17.50 | $17.40 | — |
| 2023-07-19 | 17.51 | $17.40 | — |
| 2023-07-18 | 17.52 | $17.40 | — |
| 2023-07-17 | 17.52 | $17.40 | 500 |
| 2023-07-14 | 17.53 | $17.40 | — |
| 2023-07-13 | 17.54 | $17.40 | — |
| 2023-07-12 | 17.55 | $17.40 | — |
| 2023-07-11 | 17.56 | $17.40 | — |
| 2023-07-10 | 17.57 | $17.40 | — |
| 2023-07-07 | 17.57 | $17.40 | — |
| 2023-07-06 | 17.58 | $17.40 | — |
| 2023-07-05 | 17.59 | $17.40 | — |
| 2023-07-03 | 17.60 | $17.40 | — |
| 2023-06-30 | 17.61 | $17.40 | — |
| 2023-06-29 | 17.62 | $17.40 | — |
| 2023-06-28 | 17.63 | $17.40 | — |
| 2023-06-27 | 17.63 | $17.40 | — |
| 2023-06-26 | 17.64 | $17.40 | — |
| 2023-06-23 | 17.64 | $17.40 | — |
| 2023-06-22 | 17.65 | $17.40 | — |
| 2023-06-21 | 17.65 | $17.40 | — |
| 2023-06-20 | 17.65 | $17.40 | — |
| 2023-06-16 | 17.64 | $17.40 | — |
| 2023-06-15 | 17.64 | $17.40 | — |
| 2023-06-14 | 17.62 | $17.40 | — |
| 2023-06-13 | 17.61 | $17.40 | 20000 |
| 2023-06-12 | 17.58 | $17.40 | — |
| 2023-06-09 | 17.55 | $17.40 | — |
| 2023-06-08 | 17.51 | $17.40 | — |
| 2023-06-07 | 17.46 | $17.40 | — |
| 2023-06-06 | 17.40 | $17.40 | — |
| 2023-06-05 | 17.32 | $17.40 | 10000 |
| 2023-06-02 | 17.23 | $17.40 | — |
| 2023-06-01 | 17.12 | $17.40 | — |
| 2023-05-31 | 16.99 | $17.40 | — |
| 2023-05-30 | 16.84 | $17.40 | 800 |
| 2023-05-26 | 16.66 | $17.05 | — |
| 2023-05-25 | 16.51 | $17.05 | — |
| 2023-05-24 | 16.35 | $17.05 | — |
| 2023-05-23 | 16.15 | $17.05 | 1400 |
| 2023-05-22 | 15.92 | $16.83 | 700 |
| 2023-05-19 | 15.70 | $15.65 | — |
| 2023-05-18 | 15.69 | $15.65 | — |
| 2023-05-17 | 15.68 | $15.65 | — |
| 2023-05-16 | 15.66 | $15.65 | — |
| 2023-05-15 | 15.64 | $15.65 | — |
| 2023-05-12 | 15.62 | $15.65 | — |
| 2023-05-11 | 15.59 | $15.65 | — |
| 2023-05-10 | 15.55 | $15.65 | — |
| 2023-05-09 | 15.51 | $15.65 | — |
| 2023-05-08 | 15.47 | $15.65 | — |
| 2023-05-05 | 15.41 | $15.65 | — |
| 2023-05-04 | 15.34 | $15.65 | — |
| 2023-05-03 | 15.27 | $15.65 | — |
| 2023-05-02 | 15.17 | $15.65 | — |
| 2023-05-01 | 15.07 | $15.65 | — |
| 2023-04-28 | 14.95 | $15.65 | — |
| 2023-04-27 | 14.80 | $15.65 | 300 |
| 2023-04-26 | 14.64 | $14.75 | — |
| 2023-04-25 | 14.64 | $14.75 | — |
| 2023-04-24 | 14.64 | $14.75 | — |
| 2023-04-21 | 14.64 | $14.75 | — |
| 2023-04-20 | 14.65 | $14.75 | — |
| 2023-04-19 | 14.66 | $14.75 | — |
| 2023-04-18 | 14.66 | $14.75 | — |
| 2023-04-17 | 14.68 | $14.75 | — |
| 2023-04-14 | 14.69 | $14.75 | — |
| 2023-04-13 | 14.71 | $14.75 | — |
| 2023-04-12 | 14.74 | $14.75 | — |
| 2023-04-11 | 14.77 | $14.75 | — |
| 2023-04-10 | 14.81 | $14.75 | — |
| 2023-04-06 | 14.85 | $14.75 | 8200 |
| 2023-04-05 | 14.90 | $14.75 | — |
| 2023-04-04 | 14.97 | $14.75 | — |
| 2023-04-03 | 15.04 | $14.75 | — |
| 2023-03-31 | 15.13 | $14.75 | — |
| 2023-03-30 | 15.24 | $14.75 | — |
| 2023-03-29 | 15.36 | $14.75 | — |
| 2023-03-28 | 15.50 | $14.75 | — |
| 2023-03-27 | 15.67 | $14.75 | — |
| 2023-03-24 | 15.86 | $14.75 | — |
| 2023-03-23 | 16.08 | $14.75 | — |
| 2023-03-22 | 16.34 | $14.75 | 400 |
| 2023-03-21 | 16.64 | $16.47 | — |
| 2023-03-20 | 16.62 | $16.47 | — |
| 2023-03-17 | 16.59 | $16.47 | — |
| 2023-03-16 | 16.56 | $16.47 | — |
| 2023-03-15 | 16.52 | $16.47 | — |
| 2023-03-14 | 16.46 | $16.47 | — |
| 2023-03-13 | 16.40 | $16.47 | 800 |
| 2023-03-10 | 16.33 | $16.47 | — |
| 2023-03-09 | 16.23 | $16.47 | — |
| 2023-03-08 | 16.12 | $16.47 | — |
| 2023-03-07 | 15.99 | $16.47 | — |
| 2023-03-06 | 15.84 | $16.47 | — |
| 2023-03-03 | 15.66 | $16.47 | — |
| 2023-03-02 | 15.45 | $16.47 | — |
| 2023-03-01 | 15.20 | $16.47 | 900 |
| 2023-02-28 | 14.91 | $14.87 | — |
| 2023-02-27 | 14.92 | $14.87 | — |
| 2023-02-24 | 14.92 | $14.87 | — |
| 2023-02-23 | 14.92 | $14.87 | — |
| 2023-02-22 | 14.93 | $14.87 | — |
| 2023-02-21 | 14.93 | $14.87 | 400 |
| 2023-02-17 | 14.93 | $14.87 | — |
| 2023-02-16 | 14.94 | $14.87 | — |
| 2023-02-15 | 14.94 | $14.87 | — |
| 2023-02-14 | 14.94 | $14.87 | — |
| 2023-02-13 | 14.94 | $14.87 | — |
| 2023-02-10 | 14.95 | $14.87 | — |
| 2023-02-09 | 14.95 | $14.87 | — |
| 2023-02-08 | 14.95 | $14.87 | — |
| 2023-02-07 | 14.95 | $14.87 | — |
| 2023-02-06 | 14.96 | $14.87 | — |
| 2023-02-03 | 14.96 | $14.87 | — |
| 2023-02-02 | 14.96 | $14.87 | — |
| 2023-02-01 | 14.95 | $14.87 | — |
| 2023-01-31 | 14.95 | $14.87 | — |
| 2023-01-30 | 14.95 | $14.87 | — |
| 2023-01-27 | 14.94 | $14.87 | — |
| 2023-01-26 | 14.93 | $14.87 | — |
| 2023-01-25 | 14.92 | $14.87 | — |
| 2023-01-24 | 14.91 | $14.87 | — |
| 2023-01-23 | 14.89 | $14.87 | — |
| 2023-01-20 | 14.87 | $14.87 | — |
| 2023-01-19 | 14.85 | $14.87 | — |
| 2023-01-18 | 14.82 | $14.87 | — |
| 2023-01-17 | 14.78 | $14.87 | — |
| 2023-01-13 | 14.74 | $14.87 | — |
| 2023-01-12 | 14.68 | $14.87 | — |
| 2023-01-11 | 14.62 | $14.87 | — |
| 2023-01-10 | 14.55 | $14.87 | — |
| 2023-01-09 | 14.46 | $14.87 | 2000 |
| 2023-01-06 | 14.36 | $14.30 | — |
| 2023-01-05 | 14.37 | $14.30 | — |
| 2023-01-04 | 14.37 | $14.30 | — |
| 2023-01-03 | 14.38 | $14.30 | — |
| 2022-12-30 | 14.38 | $14.30 | — |
| 2022-12-29 | 14.39 | $14.30 | — |
| 2022-12-28 | 14.39 | $14.30 | 700 |
| 2022-12-27 | 14.39 | $14.30 | — |
| 2022-12-23 | 14.40 | $14.30 | — |
| 2022-12-22 | 14.40 | $14.30 | — |
| 2022-12-21 | 14.41 | $14.30 | — |
| 2022-12-20 | 14.41 | $14.30 | — |
| 2022-12-19 | 14.42 | $14.30 | — |
| 2022-12-16 | 14.42 | $14.30 | — |
| 2022-12-15 | 14.42 | $14.30 | — |
| 2022-12-14 | 14.42 | $14.30 | — |
| 2022-12-13 | 14.42 | $14.30 | — |
| 2022-12-12 | 14.42 | $14.30 | — |
| 2022-12-09 | 14.42 | $14.30 | — |
| 2022-12-08 | 14.42 | $14.30 | — |
| 2022-12-07 | 14.41 | $14.30 | — |
| 2022-12-06 | 14.40 | $14.30 | — |
| 2022-12-05 | 14.39 | $14.30 | — |
| 2022-12-02 | 14.38 | $14.30 | — |
| 2022-12-01 | 14.36 | $14.30 | — |
| 2022-11-30 | 14.33 | $14.30 | — |
| 2022-11-29 | 14.30 | $14.30 | — |
| 2022-11-28 | 14.27 | $14.30 | — |
| 2022-11-25 | 14.22 | $14.30 | — |
| 2022-11-23 | 14.17 | $14.30 | — |
| 2022-11-22 | 14.10 | $14.30 | — |
| 2022-11-21 | 14.03 | $14.30 | — |
| 2022-11-18 | 13.94 | $14.30 | — |
| 2022-11-17 | 13.83 | $14.30 | — |
| 2022-11-16 | 13.71 | $14.30 | — |
| 2022-11-15 | 13.57 | $14.30 | — |
| 2022-11-14 | 13.40 | $14.30 | — |
| 2022-11-11 | 13.20 | $14.30 | — |
| 2022-11-10 | 12.98 | $14.30 | 100 |
| 2022-11-09 | 12.72 | $12.93 | — |
| 2022-11-08 | 12.70 | $12.93 | — |
| 2022-11-07 | 12.69 | $12.93 | — |
| 2022-11-04 | 12.67 | $12.93 | — |
| 2022-11-03 | 12.66 | $12.93 | — |
| 2022-11-02 | 12.64 | $12.93 | — |
| 2022-11-01 | 12.63 | $12.93 | — |
| 2022-10-31 | 12.61 | $12.93 | 200 |
| 2022-10-28 | 12.60 | $12.93 | — |
| 2022-10-27 | 12.58 | $12.93 | — |
| 2022-10-26 | 12.57 | $12.93 | — |
| 2022-10-25 | 12.55 | $12.93 | — |
| 2022-10-24 | 12.54 | $12.93 | — |
| 2022-10-21 | 12.53 | $12.93 | — |
| 2022-10-20 | 12.52 | $12.93 | 2300 |
| 2022-10-19 | 12.51 | $12.93 | — |
| 2022-10-18 | 12.51 | $12.93 | — |
| 2022-10-17 | 12.51 | $12.93 | — |
| 2022-10-14 | 12.52 | $12.93 | — |
| 2022-10-13 | 12.53 | $12.93 | — |
| 2022-10-12 | 12.54 | $12.93 | — |
| 2022-10-11 | 12.57 | $12.93 | — |
| 2022-10-10 | 12.61 | $12.93 | — |
| 2022-10-07 | 12.65 | $12.93 | — |
| 2022-10-06 | 12.71 | $12.93 | 10000 |
| 2022-10-05 | 12.79 | $13.00 | — |
| 2022-10-04 | 12.87 | $13.00 | 600 |
| 2022-10-03 | 12.97 | $14.29 | — |
| 2022-09-30 | 12.82 | $11.05 | 9400 |
| 2022-09-29 | 13.33 | $14.29 | — |
| 2022-09-28 | 13.25 | $14.29 | — |
| 2022-09-27 | 13.17 | $11.05 | 2300 |
| 2022-09-26 | 13.76 | $11.05 | 4000 |
| 2022-09-23 | 14.45 | $14.29 | — |
| 2022-09-22 | 14.58 | $14.29 | 1600 |
| 2022-09-21 | 14.73 | $14.29 | — |
| 2022-09-20 | 14.90 | $14.29 | 2300 |
| 2022-09-19 | 15.12 | $14.29 | — |
| 2022-09-16 | 15.36 | $14.29 | 100 |
| 2022-09-15 | 15.66 | $14.29 | 234 |
| 2022-09-14 | 16.00 | $15.23 | — |
| 2022-09-13 | 16.20 | $15.23 | 600 |
| 2022-09-12 | 16.43 | $16.35 | — |
| 2022-09-09 | 16.47 | $16.35 | — |
| 2022-09-08 | 16.51 | $16.35 | — |
| 2022-09-07 | 16.57 | $16.35 | — |
| 2022-09-06 | 16.63 | $16.35 | — |
| 2022-09-02 | 16.70 | $16.35 | — |
| 2022-09-01 | 16.78 | $16.35 | — |
| 2022-08-31 | 16.88 | $16.35 | — |
| 2022-08-30 | 16.99 | $16.35 | — |
| 2022-08-29 | 17.12 | $16.35 | — |
| 2022-08-26 | 17.28 | $16.35 | 100 |
| 2022-08-25 | 17.45 | $16.70 | — |
| 2022-08-24 | 17.58 | $16.70 | — |
| 2022-08-23 | 17.72 | $16.70 | 14018 |
| 2022-08-22 | 17.89 | $18.14 | — |
| 2022-08-19 | 17.78 | $18.14 | — |
| 2022-08-18 | 17.65 | $18.14 | — |
| 2022-08-17 | 17.49 | $18.14 | — |
| 2022-08-16 | 17.31 | $18.14 | — |
| 2022-08-15 | 17.09 | $18.14 | — |
| 2022-08-12 | 16.84 | $18.14 | — |
| 2022-08-11 | 16.55 | $18.14 | — |
| 2022-08-10 | 16.21 | $18.14 | 4916 |
| 2022-08-09 | 15.81 | $16.00 | — |
| 2022-08-08 | 15.81 | $16.00 | — |
| 2022-08-05 | 15.80 | $16.00 | — |
| 2022-08-04 | 15.80 | $16.00 | — |
| 2022-08-03 | 15.80 | $16.00 | — |
| 2022-08-02 | 15.80 | $16.00 | — |
| 2022-08-01 | 15.80 | $16.00 | — |
| 2022-07-29 | 15.80 | $16.00 | — |
| 2022-07-28 | 15.81 | $16.00 | — |
| 2022-07-27 | 15.82 | $16.00 | 100 |
| 2022-07-26 | 15.84 | $16.00 | — |
| 2022-07-25 | 15.86 | $16.00 | — |
| 2022-07-22 | 15.89 | $16.00 | — |
| 2022-07-21 | 15.92 | $16.00 | — |
| 2022-07-20 | 15.97 | $16.00 | — |
| 2022-07-19 | 16.02 | $16.00 | 1909 |
| 2022-07-18 | 16.09 | $16.00 | — |
| 2022-07-15 | 16.17 | $16.00 | — |
| 2022-07-14 | 16.26 | $16.00 | 1000 |
| 2022-07-13 | 16.38 | $16.60 | — |
| 2022-07-12 | 16.39 | $16.60 | — |
| 2022-07-11 | 16.40 | $16.60 | — |
| 2022-07-08 | 16.42 | $16.60 | — |
| 2022-07-07 | 16.44 | $16.60 | — |
| 2022-07-06 | 16.47 | $16.60 | — |
| 2022-07-05 | 16.51 | $16.60 | — |
| 2022-07-01 | 16.56 | $16.60 | — |
| 2022-06-30 | 16.62 | $16.60 | 3100 |
| 2022-06-29 | 16.69 | $16.60 | — |
| 2022-06-28 | 16.78 | $16.60 | 506 |
| 2022-06-27 | 16.89 | $17.00 | — |
| 2022-06-24 | 16.93 | $17.00 | — |
| 2022-06-23 | 16.99 | $17.00 | — |
| 2022-06-22 | 17.05 | $17.00 | — |
| 2022-06-21 | 17.13 | $17.00 | — |
| 2022-06-17 | 17.23 | $17.00 | — |
| 2022-06-16 | 17.34 | $17.00 | — |
| 2022-06-15 | 17.47 | $17.00 | — |
| 2022-06-14 | 17.63 | $17.00 | 100 |
| 2022-06-13 | 17.82 | $18.10 | — |
| 2022-06-10 | 17.81 | $18.10 | — |
| 2022-06-09 | 17.80 | $18.10 | — |
| 2022-06-08 | 17.79 | $18.10 | — |
| 2022-06-07 | 17.78 | $18.10 | — |
| 2022-06-06 | 17.77 | $18.10 | — |
| 2022-06-03 | 17.77 | $18.10 | — |
| 2022-06-02 | 17.77 | $18.10 | — |
| 2022-06-01 | 17.77 | $18.10 | — |
| 2022-05-31 | 17.78 | $18.10 | — |
| 2022-05-27 | 17.79 | $18.10 | — |
| 2022-05-26 | 17.80 | $18.10 | — |
| 2022-05-25 | 17.83 | $18.10 | — |
| 2022-05-24 | 17.86 | $18.10 | — |
| 2022-05-23 | 17.90 | $18.10 | — |
| 2022-05-20 | 17.95 | $18.10 | — |
| 2022-05-19 | 18.02 | $18.10 | — |
| 2022-05-18 | 18.10 | $18.10 | — |
| 2022-05-17 | 18.20 | $18.10 | — |
| 2022-05-16 | 18.32 | $18.10 | — |
| 2022-05-13 | 18.46 | $18.10 | — |
| 2022-05-12 | 18.63 | $18.10 | — |
| 2022-05-11 | 18.84 | $18.10 | — |
| 2022-05-10 | 19.08 | $18.10 | — |
| 2022-05-09 | 19.36 | $18.10 | — |
| 2022-05-06 | 19.69 | $18.10 | — |
| 2022-05-05 | 20.08 | $18.10 | 100 |
| 2022-05-04 | 20.54 | $18.35 | 103 |
| 2022-05-03 | 21.01 | $19.02 | 200 |
| 2022-05-02 | 21.42 | $21.94 | — |
| 2022-04-29 | 21.28 | $21.94 | — |
| 2022-04-28 | 21.11 | $21.94 | — |
| 2022-04-27 | 20.91 | $21.94 | — |
| 2022-04-26 | 20.69 | $21.94 | — |
| 2022-04-25 | 20.43 | $21.94 | — |
| 2022-04-22 | 20.12 | $21.94 | — |
| 2022-04-21 | 19.77 | $21.94 | 10100 |
| 2022-04-20 | 19.37 | $19.87 | — |
| 2022-04-19 | 19.34 | $19.87 | — |
| 2022-04-18 | 19.31 | $19.87 | — |
| 2022-04-14 | 19.28 | $19.87 | — |
| 2022-04-13 | 19.25 | $19.87 | — |
| 2022-04-12 | 19.22 | $19.87 | — |
| 2022-04-11 | 19.19 | $19.87 | — |
| 2022-04-08 | 19.16 | $19.87 | — |
| 2022-04-07 | 19.13 | $19.87 | — |
| 2022-04-06 | 19.10 | $19.87 | — |
| 2022-04-05 | 19.08 | $19.87 | — |
| 2022-04-04 | 19.06 | $19.87 | — |
| 2022-04-01 | 19.04 | $19.87 | — |
| 2022-03-31 | 19.03 | $19.87 | — |
| 2022-03-30 | 19.03 | $19.87 | — |
| 2022-03-29 | 19.03 | $19.87 | — |
| 2022-03-28 | 19.05 | $19.87 | — |
| 2022-03-25 | 19.08 | $19.87 | — |
| 2022-03-24 | 19.12 | $19.87 | — |
| 2022-03-23 | 19.18 | $19.87 | — |
| 2022-03-22 | 19.27 | $19.87 | — |
| 2022-03-21 | 19.37 | $19.87 | — |
| 2022-03-18 | 19.51 | $19.87 | — |
| 2022-03-17 | 19.68 | $19.87 | — |
| 2022-03-16 | 19.90 | $19.87 | — |
| 2022-03-15 | 20.16 | $19.87 | — |
| 2022-03-14 | 20.47 | $19.87 | — |
| 2022-03-11 | 20.84 | $19.87 | — |
| 2022-03-10 | 21.29 | $19.87 | — |
| 2022-03-09 | 21.83 | $19.87 | — |
| 2022-03-08 | 22.45 | $19.87 | 107 |
| 2022-03-07 | 23.19 | $21.15 | 400 |
| 2022-03-04 | 23.79 | $21.15 | 1200 |
| 2022-03-03 | 24.49 | $21.15 | 100 |
| 2022-03-02 | 25.31 | $25.80 | — |
| 2022-03-01 | 25.28 | $25.80 | — |
| 2022-02-28 | 25.26 | $25.80 | — |
| 2022-02-25 | 25.23 | $25.80 | 5000 |
| 2022-02-24 | 25.21 | $25.80 | — |
| 2022-02-23 | 25.18 | $25.80 | — |
| 2022-02-22 | 25.16 | $25.80 | — |
| 2022-02-18 | 25.14 | $25.80 | — |
| 2022-02-17 | 25.13 | $25.80 | — |
| 2022-02-16 | 25.11 | $25.80 | — |
| 2022-02-15 | 25.11 | $25.80 | — |
| 2022-02-14 | 25.10 | $25.80 | — |
| 2022-02-11 | 25.11 | $25.80 | — |
| 2022-02-10 | 25.12 | $25.80 | — |
| 2022-02-09 | 25.15 | $25.80 | — |
| 2022-02-08 | 25.18 | $25.80 | — |
| 2022-02-07 | 25.24 | $25.80 | — |
| 2022-02-04 | 25.30 | $25.80 | — |
| 2022-02-03 | 25.40 | $25.80 | — |
| 2022-02-02 | 25.51 | $25.80 | — |
| 2022-02-01 | 25.65 | $25.80 | — |
| 2022-01-31 | 25.83 | $25.80 | — |
| 2022-01-28 | 26.05 | $25.80 | — |
| 2022-01-27 | 26.31 | $25.80 | — |
| 2022-01-26 | 26.62 | $25.80 | 2100 |
| 2022-01-25 | 27.00 | $25.27 | — |
| 2022-01-24 | 27.56 | $25.27 | 107 |
| 2022-01-21 | 28.21 | $25.90 | — |
| 2022-01-20 | 28.84 | $25.90 | 325 |
| 2022-01-19 | 29.58 | $25.86 | — |
| 2022-01-18 | 30.46 | $25.86 | 917 |
| 2022-01-14 | 31.47 | $31.45 | — |
| 2022-01-13 | 31.47 | $31.45 | — |
| 2022-01-12 | 31.48 | $31.45 | — |
| 2022-01-11 | 31.48 | $31.45 | — |
| 2022-01-10 | 31.48 | $31.45 | — |
| 2022-01-07 | 31.48 | $31.45 | — |
| 2022-01-06 | 31.48 | $31.45 | — |
| 2022-01-05 | 31.49 | $31.45 | — |
| 2022-01-04 | 31.49 | $31.45 | — |
| 2022-01-03 | 31.49 | $31.45 | — |
| 2021-12-31 | 31.49 | $31.45 | — |
| 2021-12-30 | 31.50 | $31.45 | — |
| 2021-12-29 | 31.50 | $31.45 | — |
| 2021-12-28 | 31.50 | $31.45 | — |
| 2021-12-27 | 31.51 | $31.45 | — |
| 2021-12-23 | 31.51 | $31.45 | — |
| 2021-12-22 | 31.51 | $31.45 | — |
| 2021-12-21 | 31.52 | $31.45 | — |
| 2021-12-20 | 31.52 | $31.45 | — |
| 2021-12-17 | 31.52 | $31.45 | — |
| 2021-12-16 | 31.53 | $31.45 | — |
| 2021-12-15 | 31.53 | $31.45 | — |
| 2021-12-14 | 31.53 | $31.45 | — |
| 2021-12-13 | 31.53 | $31.45 | — |
| 2021-12-10 | 31.54 | $31.45 | — |
| 2021-12-09 | 31.54 | $31.45 | — |
| 2021-12-08 | 31.54 | $31.45 | — |
| 2021-12-07 | 31.54 | $31.45 | — |
| 2021-12-06 | 31.54 | $31.45 | — |
| 2021-12-03 | 31.54 | $31.45 | — |
| 2021-12-02 | 31.53 | $31.45 | — |
| 2021-12-01 | 31.53 | $31.45 | — |
| 2021-11-30 | 31.52 | $31.45 | — |
| 2021-11-29 | 31.51 | $31.45 | — |
| 2021-11-26 | 31.50 | $31.45 | — |
| 2021-11-24 | 31.49 | $31.45 | — |
| 2021-11-23 | 31.47 | $31.45 | — |
| 2021-11-22 | 31.44 | $31.45 | — |
| 2021-11-19 | 31.42 | $31.45 | — |
| 2021-11-18 | 31.38 | $31.45 | — |
| 2021-11-17 | 31.34 | $31.45 | — |
| 2021-11-16 | 31.30 | $31.45 | — |
| 2021-11-15 | 31.24 | $31.45 | — |
| 2021-11-12 | 31.17 | $31.45 | — |
| 2021-11-11 | 31.09 | $31.45 | — |
| 2021-11-10 | 31.00 | $31.45 | — |
| 2021-11-09 | 30.89 | $31.46 | 325 |
| 2021-11-08 | 30.76 | $30.75 | — |
| 2021-11-05 | 30.77 | $30.75 | — |
| 2021-11-04 | 30.77 | $30.75 | — |
| 2021-11-03 | 30.77 | $30.75 | — |
| 2021-11-02 | 30.77 | $30.75 | — |
| 2021-11-01 | 30.77 | $30.75 | — |
| 2021-10-29 | 30.77 | $30.75 | — |
| 2021-10-28 | 30.78 | $30.75 | — |
| 2021-10-27 | 30.78 | $30.75 | — |
| 2021-10-26 | 30.78 | $30.75 | — |
| 2021-10-25 | 30.78 | $30.75 | — |
| 2021-10-22 | 30.78 | $30.75 | — |
| 2021-10-21 | 30.79 | $30.75 | — |
| 2021-10-20 | 30.79 | $30.75 | — |
| 2021-10-19 | 30.79 | $30.75 | — |
| 2021-10-18 | 30.80 | $30.75 | — |
| 2021-10-15 | 30.80 | $30.75 | — |
| 2021-10-14 | 30.80 | $30.75 | — |
| 2021-10-13 | 30.81 | $30.75 | — |
| 2021-10-12 | 30.81 | $30.75 | — |
| 2021-10-11 | 30.82 | $30.75 | — |
| 2021-10-08 | 30.82 | $30.75 | — |
| 2021-10-07 | 30.82 | $30.75 | — |
| 2021-10-06 | 30.83 | $30.75 | — |
| 2021-10-05 | 30.83 | $30.75 | — |
| 2021-10-04 | 30.84 | $30.75 | 1200 |
| 2021-10-01 | 30.84 | $30.75 | — |
| 2021-09-30 | 30.85 | $30.75 | — |
| 2021-09-29 | 30.86 | $30.75 | — |
| 2021-09-28 | 30.86 | $30.75 | — |
| 2021-09-27 | 30.87 | $30.75 | — |
| 2021-09-24 | 30.87 | $30.75 | — |
| 2021-09-23 | 30.88 | $30.75 | — |
| 2021-09-22 | 30.88 | $30.75 | — |
| 2021-09-21 | 30.89 | $30.75 | — |
| 2021-09-20 | 30.89 | $30.75 | — |
| 2021-09-17 | 30.90 | $30.75 | — |
| 2021-09-16 | 30.90 | $30.75 | — |
| 2021-09-15 | 30.90 | $30.75 | — |
| 2021-09-14 | 30.90 | $30.75 | — |
| 2021-09-13 | 30.90 | $30.75 | — |
| 2021-09-10 | 30.90 | $30.75 | — |
| 2021-09-09 | 30.90 | $30.75 | — |
| 2021-09-08 | 30.89 | $30.75 | — |
| 2021-09-07 | 30.88 | $30.75 | — |
| 2021-09-03 | 30.87 | $30.75 | — |
| 2021-09-02 | 30.85 | $30.75 | — |
| 2021-09-01 | 30.82 | $30.75 | — |
| 2021-08-31 | 30.80 | $30.75 | — |
| 2021-08-30 | 30.76 | $30.75 | — |
| 2021-08-27 | 30.72 | $30.75 | — |
| 2021-08-26 | 30.66 | $30.75 | — |
| 2021-08-25 | 30.60 | $30.75 | — |
| 2021-08-24 | 30.52 | $30.75 | — |
| 2021-08-23 | 30.43 | $30.75 | — |
| 2021-08-20 | 30.32 | $30.75 | — |
| 2021-08-19 | 30.20 | $30.75 | 122 |
| 2021-08-18 | 30.05 | $29.15 | — |
| 2021-08-17 | 30.21 | $29.15 | 4631 |
| 2021-08-16 | 30.40 | $30.10 | — |
| 2021-08-13 | 30.41 | $30.10 | — |
| 2021-08-12 | 30.42 | $30.10 | — |
| 2021-08-11 | 30.44 | $30.10 | — |
| 2021-08-10 | 30.45 | $30.10 | — |
| 2021-08-09 | 30.46 | $30.10 | — |
| 2021-08-06 | 30.47 | $30.10 | — |
| 2021-08-05 | 30.48 | $30.10 | — |
| 2021-08-04 | 30.49 | $30.10 | — |
| 2021-08-03 | 30.49 | $30.10 | — |
| 2021-08-02 | 30.49 | $30.10 | — |
| 2021-07-30 | 30.49 | $30.10 | — |
| 2021-07-29 | 30.48 | $30.10 | — |
| 2021-07-28 | 30.46 | $30.10 | — |
| 2021-07-27 | 30.44 | $30.10 | — |
| 2021-07-26 | 30.41 | $30.10 | — |
| 2021-07-23 | 30.36 | $30.10 | — |
| 2021-07-22 | 30.31 | $30.10 | — |
| 2021-07-21 | 30.24 | $30.10 | — |
| 2021-07-20 | 30.15 | $30.10 | — |
| 2021-07-19 | 30.04 | $30.10 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.22
2026-07-15
Close Price
$22.80
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.22
Average
23.03
Maximum
31.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.22 | $22.80 | 200 |
| 2026-07-14 | 22.23 | $22.80 | 200 |
| 2026-07-13 | 22.26 | $22.80 | 200 |
| 2026-07-10 | 22.31 | $22.80 | 200 |
| 2026-07-09 | 22.38 | $22.80 | 200 |
| 2026-07-08 | 22.48 | $22.80 | 200 |
| 2026-07-07 | 22.62 | $22.80 | — |
| 2026-07-06 | 22.80 | $22.80 | 200 |
| 2026-07-02 | 23.04 | $22.80 | 200 |
| 2026-07-01 | 23.34 | $22.80 | 200 |
| 2026-06-30 | 23.73 | $22.80 | 200 |
| 2026-06-29 | 24.20 | $22.80 | 200 |
| 2026-06-26 | 24.79 | $22.80 | 200 |
| 2026-06-25 | 25.51 | $22.80 | 200 |
| 2026-06-24 | 26.38 | $26.00 | 200 |
| 2026-06-23 | 26.42 | $26.00 | 200 |
| 2026-06-22 | 26.46 | $26.00 | 200 |
| 2026-06-18 | 26.51 | $26.00 | 200 |
| 2026-06-17 | 26.55 | $26.00 | 200 |
| 2026-06-16 | 26.58 | $26.00 | 200 |
| 2026-06-15 | 26.61 | $26.00 | 200 |
| 2026-06-12 | 26.64 | $26.00 | 200 |
| 2026-06-11 | 26.65 | $26.00 | 200 |
| 2026-06-10 | 26.65 | $26.00 | — |
| 2026-06-09 | 26.64 | $26.00 | — |
| 2026-06-08 | 26.60 | $26.00 | — |
| 2026-06-05 | 26.53 | $26.00 | 200 |
| 2026-06-04 | 26.43 | $26.00 | — |
| 2026-06-03 | 26.29 | $26.00 | 200 |
| 2026-06-02 | 26.10 | $26.00 | 200 |
| 2026-06-01 | 25.84 | $26.00 | 200 |
| 2026-05-29 | 25.51 | $26.00 | 200 |
| 2026-05-28 | 25.09 | $26.00 | 200 |
| 2026-05-27 | 24.56 | $26.00 | 200 |
| 2026-05-26 | 23.90 | $25.30 | 200 |
| 2026-05-22 | 23.30 | $25.30 | 200 |
| 2026-05-21 | 22.58 | $22.45 | — |
| 2026-05-20 | 22.59 | $22.45 | — |
| 2026-05-19 | 22.60 | $22.45 | — |
| 2026-05-18 | 22.61 | $22.45 | — |
| 2026-05-15 | 22.62 | $22.45 | — |
| 2026-05-14 | 22.64 | $22.45 | — |
| 2026-05-13 | 22.65 | $22.45 | — |
| 2026-05-12 | 22.66 | $22.45 | — |
| 2026-05-11 | 22.68 | $22.45 | — |
| 2026-05-08 | 22.69 | $22.45 | — |
| 2026-05-07 | 22.70 | $22.45 | — |
| 2026-05-06 | 22.72 | $22.45 | — |
| 2026-05-05 | 22.73 | $22.45 | — |
| 2026-05-04 | 22.74 | $22.45 | — |
| 2026-05-01 | 22.75 | $22.45 | — |
| 2026-04-30 | 22.75 | $22.45 | — |
| 2026-04-29 | 22.75 | $22.45 | — |
| 2026-04-28 | 22.75 | $22.45 | — |
| 2026-04-27 | 22.74 | $22.45 | — |
| 2026-04-24 | 22.72 | $22.45 | — |
| 2026-04-23 | 22.69 | $22.45 | — |
| 2026-04-22 | 22.66 | $22.45 | — |
| 2026-04-21 | 22.60 | $22.45 | — |
| 2026-04-20 | 22.54 | $22.45 | — |
| 2026-04-17 | 22.45 | $22.45 | — |
| 2026-04-16 | 22.35 | $22.45 | — |
| 2026-04-15 | 22.21 | $22.45 | — |
| 2026-04-14 | 22.05 | $22.45 | — |
| 2026-04-13 | 21.84 | $22.45 | 7329 |
| 2026-04-10 | 21.60 | $21.77 | — |
| 2026-04-09 | 21.51 | $21.77 | — |
| 2026-04-08 | 21.42 | $21.77 | — |
| 2026-04-07 | 21.30 | $21.77 | 1937 |
| 2026-04-06 | 21.17 | $21.77 | 1937 |
| 2026-04-02 | 21.02 | $21.77 | — |
| 2026-04-01 | 20.84 | $21.77 | — |
| 2026-03-31 | 20.64 | $21.77 | 1937 |
| 2026-03-30 | 20.40 | $21.77 | — |
| 2026-03-27 | 20.14 | $21.77 | 1937 |
| 2026-03-26 | 19.83 | $21.78 | 1937 |
| 2026-03-25 | 19.47 | $20.65 | — |
| 2026-03-24 | 19.42 | $20.65 | — |
| 2026-03-23 | 19.39 | $20.65 | 232 |
| 2026-03-20 | 19.38 | $20.65 | 232 |
| 2026-03-19 | 19.41 | $20.65 | — |
| 2026-03-18 | 19.47 | $20.65 | 232 |
| 2026-03-17 | 19.59 | $20.65 | — |
| 2026-03-16 | 19.77 | $20.65 | — |
| 2026-03-13 | 20.03 | $20.65 | — |
| 2026-03-12 | 20.38 | $20.65 | — |
| 2026-03-11 | 20.85 | $20.65 | — |
| 2026-03-10 | 21.46 | $20.65 | — |
| 2026-03-09 | 22.23 | $20.65 | — |
| 2026-03-06 | 23.21 | $20.65 | 232 |
| 2026-03-05 | 24.43 | $20.65 | — |
| 2026-03-04 | 25.94 | $20.65 | 232 |
| 2026-03-03 | 27.78 | $27.72 | — |
| 2026-03-02 | 27.79 | $27.72 | — |
| 2026-02-27 | 27.80 | $27.72 | — |
| 2026-02-26 | 27.82 | $27.72 | — |
| 2026-02-25 | 27.83 | $27.72 | — |
| 2026-02-24 | 27.84 | $27.72 | — |
| 2026-02-23 | 27.86 | $27.72 | — |
| 2026-02-20 | 27.88 | $27.72 | — |
| 2026-02-19 | 27.89 | $27.72 | — |
| 2026-02-18 | 27.91 | $27.72 | — |
| 2026-02-17 | 27.92 | $27.72 | — |
| 2026-02-13 | 27.94 | $27.72 | — |
| 2026-02-12 | 27.95 | $27.72 | — |
| 2026-02-11 | 27.96 | $27.72 | — |
| 2026-02-10 | 27.97 | $27.72 | — |
| 2026-02-09 | 27.97 | $27.72 | — |
| 2026-02-06 | 27.97 | $27.72 | — |
| 2026-02-05 | 27.97 | $27.72 | 200 |
| 2026-02-04 | 27.95 | $27.72 | 200 |
| 2026-02-03 | 27.93 | $27.72 | 200 |
| 2026-02-02 | 27.89 | $27.72 | 200 |
| 2026-01-30 | 27.84 | $27.72 | — |
| 2026-01-29 | 27.77 | $27.72 | 200 |
| 2026-01-28 | 27.67 | $27.72 | 200 |
| 2026-01-27 | 27.55 | $27.72 | 200 |
| 2026-01-26 | 27.39 | $27.72 | 200 |
| 2026-01-23 | 27.20 | $27.72 | 200 |
| 2026-01-22 | 26.96 | $27.72 | 200 |
| 2026-01-21 | 26.66 | $27.72 | 200 |
| 2026-01-20 | 26.30 | $26.35 | 200 |
| 2026-01-16 | 26.29 | $26.35 | 200 |
| 2026-01-15 | 26.28 | $26.35 | 200 |
| 2026-01-14 | 26.28 | $26.35 | 200 |
| 2026-01-13 | 26.27 | $26.35 | 200 |
| 2026-01-12 | 26.26 | $26.35 | 200 |
| 2026-01-09 | 26.26 | $26.35 | 200 |
| 2026-01-08 | 26.25 | $26.35 | 200 |
| 2026-01-07 | 26.25 | $26.35 | 200 |
| 2026-01-06 | 26.24 | $26.35 | — |
| 2026-01-05 | 26.24 | $26.35 | 200 |
| 2026-01-02 | 26.25 | $26.35 | 200 |
| 2025-12-31 | 26.26 | $26.35 | 200 |
| 2025-12-30 | 26.27 | $26.35 | 200 |
| 2025-12-29 | 26.29 | $26.35 | 200 |
| 2025-12-26 | 26.32 | $26.35 | 200 |
| 2025-12-24 | 26.36 | $26.35 | — |
| 2025-12-23 | 26.41 | $26.35 | 200 |
| 2025-12-22 | 26.48 | $26.35 | 200 |
| 2025-12-19 | 26.57 | $26.35 | 3500 |
| 2025-12-18 | 26.67 | $26.79 | 88 |
| 2025-12-17 | 26.67 | $26.79 | 88 |
| 2025-12-16 | 26.66 | $26.79 | 88 |
| 2025-12-15 | 26.66 | $26.79 | — |
| 2025-12-12 | 26.67 | $26.79 | — |
| 2025-12-11 | 26.67 | $26.79 | — |
| 2025-12-10 | 26.68 | $26.79 | 88 |
| 2025-12-09 | 26.70 | $26.79 | — |
| 2025-12-08 | 26.73 | $26.79 | 88 |
| 2025-12-05 | 26.76 | $26.79 | 88 |
| 2025-12-04 | 26.81 | $26.79 | 88 |
| 2025-12-03 | 26.87 | $26.79 | 88 |
| 2025-12-02 | 26.95 | $26.79 | — |
| 2025-12-01 | 27.04 | $26.79 | 88 |
| 2025-11-28 | 27.16 | $26.79 | — |
| 2025-11-26 | 27.31 | $26.79 | 300 |
| 2025-11-25 | 27.50 | $27.50 | — |
| 2025-11-24 | 27.50 | $27.50 | 88 |
| 2025-11-21 | 27.50 | $27.50 | 88 |
| 2025-11-20 | 27.50 | $27.50 | 88 |
| 2025-11-19 | 27.50 | $27.50 | 88 |
| 2025-11-18 | 27.50 | $27.50 | 88 |
| 2025-11-17 | 27.50 | $27.50 | 88 |
| 2025-11-14 | 27.50 | $27.50 | 88 |
| 2025-11-13 | 27.50 | $27.50 | 88 |
| 2025-11-12 | 27.50 | $27.50 | 88 |
| 2025-11-11 | 27.50 | $27.50 | 88 |
| 2025-11-10 | 27.50 | $27.50 | 88 |
| 2025-11-07 | 27.50 | $27.50 | 88 |
| 2025-11-06 | 27.50 | $27.50 | 88 |
| 2025-11-05 | 27.50 | $27.50 | 88 |
| 2025-11-04 | 27.50 | $27.50 | 88 |
| 2025-11-03 | 27.50 | $27.50 | 88 |
| 2025-10-31 | 27.50 | $27.50 | 88 |
| 2025-10-30 | 27.50 | $27.50 | 88 |
| 2025-10-29 | 27.50 | $27.50 | 88 |
| 2025-10-28 | 27.50 | $27.50 | — |
| 2025-10-27 | 27.50 | $27.50 | — |
| 2025-10-24 | 27.50 | $27.50 | — |
| 2025-10-23 | 27.49 | $27.50 | — |
| 2025-10-22 | 27.49 | $27.50 | — |
| 2025-10-21 | 27.49 | $27.50 | — |
| 2025-10-20 | 27.49 | $27.50 | — |
| 2025-10-17 | 27.49 | $27.50 | — |
| 2025-10-16 | 27.49 | $27.50 | — |
| 2025-10-15 | 27.49 | $27.50 | — |
| 2025-10-14 | 27.49 | $27.50 | — |
| 2025-10-13 | 27.49 | $27.50 | — |
| 2025-10-10 | 27.49 | $27.50 | — |
| 2025-10-09 | 27.49 | $27.50 | — |
| 2025-10-08 | 27.49 | $27.50 | — |
| 2025-10-07 | 27.49 | $27.50 | — |
| 2025-10-06 | 27.49 | $27.50 | — |
| 2025-10-03 | 27.49 | $27.50 | — |
| 2025-10-02 | 27.49 | $27.50 | — |
| 2025-10-01 | 27.49 | $27.50 | — |
| 2025-09-30 | 27.49 | $27.50 | — |
| 2025-09-29 | 27.49 | $27.50 | — |
| 2025-09-26 | 27.49 | $27.50 | — |
| 2025-09-25 | 27.48 | $27.50 | — |
| 2025-09-24 | 27.48 | $27.50 | — |
| 2025-09-23 | 27.48 | $27.50 | — |
| 2025-09-22 | 27.48 | $27.50 | — |
| 2025-09-19 | 27.48 | $27.50 | — |
| 2025-09-18 | 27.48 | $27.50 | — |
| 2025-09-17 | 27.48 | $27.50 | — |
| 2025-09-16 | 27.48 | $27.50 | — |
| 2025-09-15 | 27.48 | $27.50 | — |
| 2025-09-12 | 27.48 | $27.50 | — |
| 2025-09-11 | 27.48 | $27.50 | — |
| 2025-09-10 | 27.48 | $27.50 | — |
| 2025-09-09 | 27.48 | $27.50 | — |
| 2025-09-08 | 27.48 | $27.50 | — |
| 2025-09-05 | 27.48 | $27.50 | — |
| 2025-09-04 | 27.48 | $27.50 | — |
| 2025-09-03 | 27.48 | $27.50 | — |
| 2025-09-02 | 27.48 | $27.50 | — |
| 2025-08-29 | 27.48 | $27.50 | — |
| 2025-08-28 | 27.49 | $27.50 | — |
| 2025-08-27 | 27.49 | $27.50 | — |
| 2025-08-26 | 27.49 | $27.50 | — |
| 2025-08-25 | 27.49 | $27.50 | — |
| 2025-08-22 | 27.50 | $27.50 | — |
| 2025-08-21 | 27.50 | $27.50 | — |
| 2025-08-20 | 27.50 | $27.50 | — |
| 2025-08-19 | 27.51 | $27.50 | — |
| 2025-08-18 | 27.51 | $27.50 | — |
| 2025-08-15 | 27.52 | $27.50 | — |
| 2025-08-14 | 27.53 | $27.50 | — |
| 2025-08-13 | 27.53 | $27.50 | — |
| 2025-08-12 | 27.54 | $27.50 | — |
| 2025-08-11 | 27.55 | $27.50 | — |
| 2025-08-08 | 27.56 | $27.50 | — |
| 2025-08-07 | 27.57 | $27.50 | — |
| 2025-08-06 | 27.58 | $27.50 | — |
| 2025-08-05 | 27.59 | $27.50 | — |
| 2025-08-04 | 27.60 | $27.50 | — |
| 2025-08-01 | 27.61 | $27.50 | — |
| 2025-07-31 | 27.62 | $27.50 | — |
| 2025-07-30 | 27.64 | $27.50 | — |
| 2025-07-29 | 27.65 | $27.50 | — |
| 2025-07-28 | 27.66 | $27.50 | — |
| 2025-07-25 | 27.67 | $27.50 | — |
| 2025-07-24 | 27.67 | $27.50 | — |
| 2025-07-23 | 27.68 | $27.50 | — |
| 2025-07-22 | 27.68 | $27.50 | — |
| 2025-07-21 | 27.68 | $27.50 | — |
| 2025-07-18 | 27.67 | $27.50 | — |
| 2025-07-17 | 27.66 | $27.50 | — |
| 2025-07-16 | 27.63 | $27.50 | — |
| 2025-07-15 | 27.60 | $27.50 | — |
| 2025-07-14 | 27.55 | $27.50 | — |
| 2025-07-11 | 27.49 | $27.50 | — |
| 2025-07-10 | 27.40 | $27.50 | — |
| 2025-07-09 | 27.30 | $27.50 | — |
| 2025-07-08 | 27.16 | $27.50 | — |
| 2025-07-07 | 27.00 | $27.50 | — |
| 2025-07-03 | 26.79 | $27.50 | — |
| 2025-07-02 | 26.54 | $27.50 | — |
| 2025-07-01 | 26.23 | $27.50 | — |
| 2025-06-30 | 25.86 | $27.50 | 300 |
| 2025-06-27 | 25.40 | $25.55 | — |
| 2025-06-26 | 25.48 | $25.55 | — |
| 2025-06-25 | 25.58 | $25.55 | — |
| 2025-06-24 | 25.71 | $25.55 | — |
| 2025-06-23 | 25.87 | $25.55 | — |
| 2025-06-20 | 26.08 | $25.55 | — |
| 2025-06-18 | 26.34 | $25.55 | — |
| 2025-06-17 | 26.65 | $25.55 | — |
| 2025-06-16 | 27.04 | $25.55 | 100 |
| 2025-06-13 | 27.51 | $27.30 | — |
| 2025-06-12 | 27.52 | $27.30 | — |
| 2025-06-11 | 27.53 | $27.30 | — |
| 2025-06-10 | 27.55 | $27.30 | — |
| 2025-06-09 | 27.55 | $27.30 | — |
| 2025-06-06 | 27.55 | $27.30 | — |
| 2025-06-05 | 27.55 | $27.30 | — |
| 2025-06-04 | 27.54 | $27.30 | — |
| 2025-06-03 | 27.52 | $27.30 | — |
| 2025-06-02 | 27.49 | $27.30 | — |
| 2025-05-30 | 27.44 | $27.30 | — |
| 2025-05-29 | 27.37 | $27.30 | — |
| 2025-05-28 | 27.29 | $27.30 | — |
| 2025-05-27 | 27.17 | $27.30 | — |
| 2025-05-23 | 27.03 | $27.30 | — |
| 2025-05-22 | 26.84 | $27.30 | — |
| 2025-05-21 | 26.62 | $27.30 | — |
| 2025-05-20 | 26.33 | $27.30 | 103 |
| 2025-05-19 | 25.98 | $25.96 | — |
| 2025-05-16 | 25.98 | $25.96 | — |
| 2025-05-15 | 25.98 | $25.96 | — |
| 2025-05-14 | 25.98 | $25.96 | — |
| 2025-05-13 | 25.98 | $25.96 | — |
| 2025-05-12 | 25.98 | $25.96 | — |
| 2025-05-09 | 25.98 | $25.96 | — |
| 2025-05-08 | 25.98 | $25.96 | — |
| 2025-05-07 | 25.98 | $25.96 | — |
| 2025-05-06 | 25.98 | $25.96 | — |
| 2025-05-05 | 25.97 | $25.96 | — |
| 2025-05-02 | 25.97 | $25.96 | — |
| 2025-05-01 | 25.97 | $25.96 | — |
| 2025-04-30 | 25.96 | $25.96 | — |
| 2025-04-29 | 25.96 | $25.96 | — |
| 2025-04-28 | 25.95 | $25.96 | — |
| 2025-04-25 | 25.95 | $25.96 | — |
| 2025-04-24 | 25.94 | $25.96 | — |
| 2025-04-23 | 25.93 | $25.96 | — |
| 2025-04-22 | 25.92 | $25.96 | — |
| 2025-04-21 | 25.91 | $25.96 | — |
| 2025-04-17 | 25.90 | $25.96 | — |
| 2025-04-16 | 25.89 | $25.96 | — |
| 2025-04-15 | 25.88 | $25.96 | — |
| 2025-04-14 | 25.87 | $25.96 | — |
| 2025-04-11 | 25.86 | $25.96 | — |
| 2025-04-10 | 25.84 | $25.96 | — |
| 2025-04-09 | 25.83 | $25.96 | — |
| 2025-04-08 | 25.82 | $25.96 | — |
| 2025-04-07 | 25.80 | $25.96 | — |
| 2025-04-04 | 25.79 | $25.96 | — |
| 2025-04-03 | 25.78 | $25.96 | — |
| 2025-04-02 | 25.77 | $25.96 | — |
| 2025-04-01 | 25.76 | $25.96 | — |
| 2025-03-31 | 25.75 | $25.96 | — |
| 2025-03-28 | 25.75 | $25.96 | — |
| 2025-03-27 | 25.75 | $25.96 | — |
| 2025-03-26 | 25.76 | $25.96 | — |
| 2025-03-25 | 25.78 | $25.96 | — |
| 2025-03-24 | 25.81 | $25.96 | — |
| 2025-03-21 | 25.85 | $25.96 | — |
| 2025-03-20 | 25.91 | $25.96 | — |
| 2025-03-19 | 25.99 | $25.96 | — |
| 2025-03-18 | 26.09 | $25.96 | — |
| 2025-03-17 | 26.22 | $25.96 | — |
| 2025-03-14 | 26.38 | $25.96 | — |
| 2025-03-13 | 26.58 | $25.96 | — |
| 2025-03-12 | 26.83 | $25.96 | 700 |
| 2025-03-11 | 27.14 | $27.14 | — |
| 2025-03-10 | 27.14 | $27.14 | — |
| 2025-03-07 | 27.14 | $27.14 | — |
| 2025-03-06 | 27.14 | $27.14 | — |
| 2025-03-05 | 27.14 | $27.14 | — |
| 2025-03-04 | 27.14 | $27.14 | — |
| 2025-03-03 | 27.14 | $27.14 | — |
| 2025-02-28 | 27.14 | $27.14 | — |
| 2025-02-27 | 27.14 | $27.14 | — |
| 2025-02-26 | 27.14 | $27.14 | — |
| 2025-02-25 | 27.13 | $27.14 | — |
| 2025-02-24 | 27.13 | $27.14 | — |
| 2025-02-21 | 27.13 | $27.14 | — |
| 2025-02-20 | 27.13 | $27.14 | — |
| 2025-02-19 | 27.13 | $27.14 | — |
| 2025-02-18 | 27.13 | $27.14 | — |
| 2025-02-14 | 27.13 | $27.14 | — |
| 2025-02-13 | 27.13 | $27.14 | — |
| 2025-02-12 | 27.13 | $27.14 | — |
| 2025-02-11 | 27.13 | $27.14 | — |
| 2025-02-10 | 27.13 | $27.14 | — |
| 2025-02-07 | 27.13 | $27.14 | — |
| 2025-02-06 | 27.13 | $27.14 | — |
| 2025-02-05 | 27.13 | $27.14 | — |
| 2025-02-04 | 27.13 | $27.14 | — |
| 2025-02-03 | 27.13 | $27.14 | — |
| 2025-01-31 | 27.12 | $27.14 | — |
| 2025-01-30 | 27.12 | $27.14 | — |
| 2025-01-29 | 27.12 | $27.14 | — |
| 2025-01-28 | 27.12 | $27.14 | — |
| 2025-01-27 | 27.12 | $27.14 | — |
| 2025-01-24 | 27.12 | $27.14 | — |
| 2025-01-23 | 27.12 | $27.14 | — |
| 2025-01-22 | 27.12 | $27.14 | — |
| 2025-01-21 | 27.12 | $27.14 | — |
| 2025-01-17 | 27.11 | $27.14 | — |
| 2025-01-16 | 27.11 | $27.14 | — |
| 2025-01-15 | 27.11 | $27.14 | — |
| 2025-01-14 | 27.11 | $27.14 | — |
| 2025-01-13 | 27.11 | $27.14 | — |
| 2025-01-10 | 27.11 | $27.14 | — |
| 2025-01-08 | 27.11 | $27.14 | — |
| 2025-01-07 | 27.10 | $27.14 | — |
| 2025-01-06 | 27.10 | $27.14 | — |
| 2025-01-03 | 27.10 | $27.14 | — |
| 2025-01-02 | 27.10 | $27.14 | — |
| 2024-12-31 | 27.10 | $27.14 | — |
| 2024-12-30 | 27.10 | $27.14 | — |
| 2024-12-27 | 27.10 | $27.14 | — |
| 2024-12-26 | 27.10 | $27.14 | — |
| 2024-12-24 | 27.09 | $27.14 | — |
| 2024-12-23 | 27.09 | $27.14 | — |
| 2024-12-20 | 27.09 | $27.14 | — |
| 2024-12-19 | 27.09 | $27.14 | — |
| 2024-12-18 | 27.09 | $27.14 | — |
| 2024-12-17 | 27.09 | $27.14 | — |
| 2024-12-16 | 27.09 | $27.14 | — |
| 2024-12-13 | 27.10 | $27.14 | — |
| 2024-12-12 | 27.10 | $27.14 | — |
| 2024-12-11 | 27.10 | $27.14 | — |
| 2024-12-10 | 27.10 | $27.14 | — |
| 2024-12-09 | 27.11 | $27.14 | — |
| 2024-12-06 | 27.11 | $27.14 | — |
| 2024-12-05 | 27.12 | $27.14 | — |
| 2024-12-04 | 27.12 | $27.14 | — |
| 2024-12-03 | 27.13 | $27.14 | — |
| 2024-12-02 | 27.14 | $27.14 | — |
| 2024-11-29 | 27.15 | $27.14 | — |
| 2024-11-27 | 27.16 | $27.14 | — |
| 2024-11-26 | 27.18 | $27.14 | — |
| 2024-11-25 | 27.19 | $27.14 | — |
| 2024-11-22 | 27.21 | $27.14 | — |
| 2024-11-21 | 27.23 | $27.14 | — |
| 2024-11-20 | 27.25 | $27.14 | — |
| 2024-11-19 | 27.27 | $27.14 | — |
| 2024-11-18 | 27.29 | $27.14 | — |
| 2024-11-15 | 27.32 | $27.14 | — |
| 2024-11-14 | 27.34 | $27.14 | — |
| 2024-11-13 | 27.37 | $27.14 | — |
| 2024-11-12 | 27.41 | $27.14 | — |
| 2024-11-11 | 27.44 | $27.14 | — |
| 2024-11-08 | 27.47 | $27.14 | — |
| 2024-11-07 | 27.51 | $27.14 | — |
| 2024-11-06 | 27.54 | $27.14 | — |
| 2024-11-05 | 27.58 | $27.14 | — |
| 2024-11-04 | 27.61 | $27.14 | — |
| 2024-11-01 | 27.64 | $27.14 | — |
| 2024-10-31 | 27.67 | $27.14 | — |
| 2024-10-30 | 27.70 | $27.14 | — |
| 2024-10-29 | 27.71 | $27.14 | — |
| 2024-10-28 | 27.72 | $27.14 | — |
| 2024-10-25 | 27.72 | $27.14 | — |
| 2024-10-24 | 27.69 | $27.14 | — |
| 2024-10-23 | 27.65 | $27.14 | — |
| 2024-10-22 | 27.59 | $27.14 | — |
| 2024-10-21 | 27.49 | $27.14 | — |
| 2024-10-18 | 27.36 | $27.14 | — |
| 2024-10-17 | 27.18 | $27.14 | — |
| 2024-10-16 | 26.95 | $27.14 | — |
| 2024-10-15 | 26.65 | $27.14 | — |
| 2024-10-14 | 26.27 | $27.14 | — |
| 2024-10-11 | 25.80 | $27.14 | — |
| 2024-10-10 | 25.22 | $27.14 | 400 |
| 2024-10-09 | 24.50 | $24.38 | — |
| 2024-10-08 | 24.50 | $24.38 | — |
| 2024-10-07 | 24.49 | $24.38 | — |
| 2024-10-04 | 24.49 | $24.38 | — |
| 2024-10-03 | 24.48 | $24.38 | — |
| 2024-10-02 | 24.48 | $24.38 | — |
| 2024-10-01 | 24.47 | $24.38 | — |
| 2024-09-30 | 24.46 | $24.38 | — |
| 2024-09-27 | 24.44 | $24.38 | — |
| 2024-09-26 | 24.43 | $24.38 | — |
| 2024-09-25 | 24.41 | $24.38 | — |
| 2024-09-24 | 24.39 | $24.38 | — |
| 2024-09-23 | 24.37 | $24.38 | — |
| 2024-09-20 | 24.34 | $24.38 | — |
| 2024-09-19 | 24.31 | $24.38 | — |
| 2024-09-18 | 24.28 | $24.38 | — |
| 2024-09-17 | 24.24 | $24.38 | — |
| 2024-09-16 | 24.20 | $24.38 | — |
| 2024-09-13 | 24.15 | $24.38 | — |
| 2024-09-12 | 24.10 | $24.38 | — |
| 2024-09-11 | 24.05 | $24.38 | — |
| 2024-09-10 | 23.99 | $24.38 | — |
| 2024-09-09 | 23.93 | $24.38 | — |
| 2024-09-06 | 23.86 | $24.38 | — |
| 2024-09-05 | 23.80 | $24.38 | — |
| 2024-09-04 | 23.72 | $24.38 | — |
| 2024-09-03 | 23.65 | $24.38 | — |
| 2024-08-30 | 23.58 | $24.38 | — |
| 2024-08-29 | 23.50 | $24.38 | — |
| 2024-08-28 | 23.44 | $24.38 | — |
| 2024-08-27 | 23.37 | $24.38 | — |
| 2024-08-26 | 23.31 | $24.38 | — |
| 2024-08-23 | 23.27 | $24.38 | 2100 |
| 2024-08-22 | 23.24 | $24.38 | — |
| 2024-08-21 | 23.24 | $24.38 | — |
| 2024-08-20 | 23.26 | $24.38 | — |
| 2024-08-19 | 23.32 | $24.38 | — |
| 2024-08-16 | 23.42 | $24.38 | — |
| 2024-08-15 | 23.58 | $24.38 | — |
| 2024-08-14 | 23.81 | $24.38 | — |
| 2024-08-13 | 24.13 | $24.38 | 1300 |
| 2024-08-12 | 24.55 | $24.38 | — |
| 2024-08-09 | 25.09 | $24.38 | — |
| 2024-08-08 | 25.78 | $24.38 | — |
| 2024-08-07 | 26.66 | $24.38 | — |
| 2024-08-06 | 27.74 | $24.38 | 4846 |
| 2024-08-05 | 29.09 | $25.42 | 1200 |
| 2024-08-02 | 30.40 | $30.50 | — |
| 2024-08-01 | 30.40 | $30.50 | — |
| 2024-07-31 | 30.40 | $30.50 | — |
| 2024-07-30 | 30.40 | $30.50 | — |
| 2024-07-29 | 30.40 | $30.50 | — |
| 2024-07-26 | 30.40 | $30.50 | — |
| 2024-07-25 | 30.40 | $30.50 | — |
| 2024-07-24 | 30.40 | $30.50 | — |
| 2024-07-23 | 30.41 | $30.50 | — |
| 2024-07-22 | 30.41 | $30.50 | — |
| 2024-07-19 | 30.42 | $30.50 | — |
| 2024-07-18 | 30.42 | $30.50 | 22300 |
| 2024-07-17 | 30.43 | $30.50 | — |
| 2024-07-16 | 30.44 | $30.50 | — |
| 2024-07-15 | 30.46 | $30.50 | — |
| 2024-07-12 | 30.47 | $30.50 | — |
| 2024-07-11 | 30.49 | $30.50 | — |
| 2024-07-10 | 30.50 | $30.50 | — |
| 2024-07-09 | 30.52 | $30.50 | — |
| 2024-07-08 | 30.55 | $30.50 | — |
| 2024-07-05 | 30.57 | $30.50 | — |
| 2024-07-03 | 30.60 | $30.50 | — |
| 2024-07-02 | 30.63 | $30.50 | — |
| 2024-07-01 | 30.67 | $30.50 | — |
| 2024-06-28 | 30.70 | $30.50 | — |
| 2024-06-27 | 30.74 | $30.50 | — |
| 2024-06-26 | 30.78 | $30.50 | — |
| 2024-06-25 | 30.82 | $30.50 | — |
| 2024-06-24 | 30.87 | $30.50 | — |
| 2024-06-21 | 30.91 | $30.50 | — |
| 2024-06-20 | 30.95 | $30.50 | — |
| 2024-06-18 | 31.00 | $30.50 | — |
| 2024-06-17 | 31.03 | $30.50 | — |
| 2024-06-14 | 31.07 | $30.50 | 800 |
| 2024-06-13 | 31.10 | $30.50 | — |
| 2024-06-12 | 31.11 | $30.50 | — |
| 2024-06-11 | 31.12 | $30.50 | — |
| 2024-06-10 | 31.11 | $30.50 | — |
| 2024-06-07 | 31.07 | $30.50 | — |
| 2024-06-06 | 31.01 | $30.50 | — |
| 2024-06-05 | 30.92 | $30.50 | — |
| 2024-06-04 | 30.78 | $30.50 | — |
| 2024-06-03 | 30.59 | $30.50 | — |
| 2024-05-31 | 30.34 | $30.50 | — |
| 2024-05-30 | 30.00 | $30.50 | — |
| 2024-05-29 | 29.58 | $30.50 | — |
| 2024-05-28 | 29.05 | $30.50 | 2000 |
| 2024-05-24 | 28.38 | $28.10 | — |
| 2024-05-23 | 28.31 | $28.10 | — |
| 2024-05-22 | 28.22 | $28.10 | — |
| 2024-05-21 | 28.09 | $28.10 | — |
| 2024-05-20 | 27.92 | $28.10 | — |
| 2024-05-17 | 27.70 | $28.10 | — |
| 2024-05-16 | 27.42 | $28.10 | — |
| 2024-05-15 | 27.07 | $28.10 | 100 |
| 2024-05-14 | 26.63 | $26.81 | — |
| 2024-05-13 | 26.50 | $26.81 | — |
| 2024-05-10 | 26.33 | $26.81 | — |
| 2024-05-09 | 26.12 | $26.81 | — |
| 2024-05-08 | 25.86 | $26.81 | 1126 |
| 2024-05-07 | 25.54 | $26.61 | — |
| 2024-05-06 | 25.22 | $26.61 | — |
| 2024-05-03 | 24.82 | $26.61 | — |
| 2024-05-02 | 24.34 | $26.61 | 3100 |
| 2024-05-01 | 23.77 | $23.00 | — |
| 2024-04-30 | 24.22 | $23.00 | — |
| 2024-04-29 | 24.78 | $23.00 | — |
| 2024-04-26 | 25.47 | $23.00 | 49500 |
| 2024-04-25 | 26.31 | $26.00 | — |
| 2024-04-24 | 26.38 | $26.00 | — |
| 2024-04-23 | 26.45 | $26.00 | — |
| 2024-04-22 | 26.54 | $26.00 | — |
| 2024-04-19 | 26.63 | $26.00 | — |
| 2024-04-18 | 26.74 | $26.00 | — |
| 2024-04-17 | 26.86 | $26.00 | 3846 |
| 2024-04-16 | 26.99 | $26.00 | 100 |
| 2024-04-15 | 27.13 | $26.92 | — |
| 2024-04-12 | 27.00 | $26.92 | — |
| 2024-04-11 | 26.83 | $26.92 | 6300 |
| 2024-04-10 | 26.60 | $26.92 | — |
| 2024-04-09 | 26.30 | $26.92 | — |
| 2024-04-08 | 25.92 | $26.93 | 818 |
| 2024-04-05 | 25.44 | $25.10 | — |
| 2024-04-04 | 25.43 | $25.10 | — |
| 2024-04-03 | 25.40 | $25.10 | — |
| 2024-04-02 | 25.36 | $25.10 | — |
| 2024-04-01 | 25.29 | $25.10 | — |
| 2024-03-28 | 25.19 | $25.10 | — |
| 2024-03-27 | 25.06 | $25.10 | — |
| 2024-03-26 | 24.89 | $25.10 | 2200 |
| 2024-03-25 | 24.66 | $25.10 | — |
| 2024-03-22 | 24.38 | $25.10 | — |
| 2024-03-21 | 24.02 | $25.10 | — |
| 2024-03-20 | 23.58 | $25.10 | 818 |
| 2024-03-19 | 23.03 | $22.90 | — |
| 2024-03-18 | 23.05 | $22.90 | — |
| 2024-03-15 | 23.08 | $22.90 | — |
| 2024-03-14 | 23.11 | $22.90 | — |
| 2024-03-13 | 23.14 | $22.90 | — |
| 2024-03-12 | 23.17 | $22.90 | — |
| 2024-03-11 | 23.20 | $22.90 | — |
| 2024-03-08 | 23.23 | $22.90 | — |
| 2024-03-07 | 23.26 | $22.90 | — |
| 2024-03-06 | 23.29 | $22.90 | — |
| 2024-03-05 | 23.32 | $22.90 | — |
| 2024-03-04 | 23.34 | $22.90 | — |
| 2024-03-01 | 23.36 | $22.90 | — |
| 2024-02-29 | 23.37 | $22.90 | — |
| 2024-02-28 | 23.37 | $22.90 | — |
| 2024-02-27 | 23.36 | $22.90 | — |
| 2024-02-26 | 23.33 | $22.90 | 3800 |
| 2024-02-23 | 23.29 | $22.90 | — |
| 2024-02-22 | 23.21 | $22.90 | — |
| 2024-02-21 | 23.11 | $22.90 | — |
| 2024-02-20 | 22.97 | $22.90 | — |
| 2024-02-16 | 22.78 | $22.90 | — |
| 2024-02-15 | 22.53 | $22.90 | 1000 |
| 2024-02-14 | 22.22 | $22.76 | — |
| 2024-02-13 | 21.87 | $22.76 | — |
| 2024-02-12 | 21.44 | $22.76 | — |
| 2024-02-09 | 20.90 | $22.76 | — |
| 2024-02-08 | 20.24 | $22.76 | 3400 |
| 2024-02-07 | 19.43 | $19.68 | — |
| 2024-02-06 | 19.43 | $19.68 | — |
| 2024-02-05 | 19.43 | $19.68 | — |
| 2024-02-02 | 19.44 | $19.68 | — |
| 2024-02-01 | 19.45 | $19.68 | — |
| 2024-01-31 | 19.48 | $19.68 | — |
| 2024-01-30 | 19.51 | $19.68 | — |
| 2024-01-29 | 19.56 | $19.68 | — |
| 2024-01-26 | 19.62 | $19.68 | 51100 |
| 2024-01-25 | 19.70 | $19.68 | — |
| 2024-01-24 | 19.81 | $19.68 | — |
| 2024-01-23 | 19.95 | $19.68 | — |
| 2024-01-22 | 20.11 | $19.68 | — |
| 2024-01-19 | 20.32 | $19.68 | — |
| 2024-01-18 | 20.57 | $19.68 | 1015 |
| 2024-01-17 | 20.88 | $20.80 | — |
| 2024-01-16 | 20.89 | $20.80 | — |
| 2024-01-12 | 20.91 | $20.80 | — |
| 2024-01-11 | 20.93 | $20.80 | — |
| 2024-01-10 | 20.95 | $20.80 | — |
| 2024-01-09 | 20.96 | $20.80 | — |
| 2024-01-08 | 20.98 | $20.80 | — |
| 2024-01-05 | 20.99 | $20.80 | — |
| 2024-01-04 | 21.00 | $20.80 | — |
| 2024-01-03 | 21.01 | $20.80 | — |
| 2024-01-02 | 21.01 | $20.80 | — |
| 2023-12-29 | 21.00 | $20.80 | — |
| 2023-12-28 | 20.98 | $20.80 | — |
| 2023-12-27 | 20.95 | $20.80 | — |
| 2023-12-26 | 20.91 | $20.80 | — |
| 2023-12-22 | 20.84 | $20.80 | — |
| 2023-12-21 | 20.76 | $20.80 | 1200 |
| 2023-12-20 | 20.64 | $20.28 | 6500 |
| 2023-12-19 | 20.66 | $20.28 | — |
| 2023-12-18 | 20.66 | $20.28 | — |
| 2023-12-15 | 20.66 | $20.28 | — |
| 2023-12-14 | 20.64 | $20.28 | — |
| 2023-12-13 | 20.61 | $20.28 | — |
| 2023-12-12 | 20.56 | $20.28 | — |
| 2023-12-11 | 20.49 | $20.28 | — |
| 2023-12-08 | 20.39 | $20.28 | — |
| 2023-12-07 | 20.25 | $20.28 | — |
| 2023-12-06 | 20.06 | $20.28 | 534 |
| 2023-12-05 | 19.82 | $19.44 | — |
| 2023-12-04 | 19.79 | $19.44 | — |
| 2023-12-01 | 19.73 | $19.44 | — |
| 2023-11-30 | 19.65 | $19.44 | — |
| 2023-11-29 | 19.53 | $19.44 | — |
| 2023-11-28 | 19.38 | $19.44 | — |
| 2023-11-27 | 19.18 | $19.44 | — |
| 2023-11-24 | 18.93 | $19.44 | — |
| 2023-11-22 | 18.60 | $19.44 | — |
| 2023-11-21 | 18.20 | $19.44 | — |
| 2023-11-20 | 17.71 | $19.44 | 1000 |
| 2023-11-17 | 17.10 | $17.07 | — |
| 2023-11-16 | 17.10 | $17.07 | — |
| 2023-11-15 | 17.11 | $17.07 | — |
| 2023-11-14 | 17.11 | $17.07 | — |
| 2023-11-13 | 17.12 | $17.07 | — |
| 2023-11-10 | 17.13 | $17.07 | — |
| 2023-11-09 | 17.14 | $17.07 | — |
| 2023-11-08 | 17.14 | $17.07 | — |
| 2023-11-07 | 17.15 | $17.07 | — |
| 2023-11-06 | 17.16 | $17.07 | — |
| 2023-11-03 | 17.17 | $17.07 | — |
| 2023-11-02 | 17.18 | $17.07 | — |
| 2023-11-01 | 17.19 | $17.07 | — |
| 2023-10-31 | 17.19 | $17.07 | — |
| 2023-10-30 | 17.20 | $17.07 | — |
| 2023-10-27 | 17.21 | $17.07 | — |
| 2023-10-26 | 17.21 | $17.07 | — |
| 2023-10-25 | 17.21 | $17.07 | — |
| 2023-10-24 | 17.21 | $17.07 | — |
| 2023-10-23 | 17.20 | $17.07 | — |
| 2023-10-20 | 17.19 | $17.07 | — |
| 2023-10-19 | 17.17 | $17.07 | — |
| 2023-10-18 | 17.14 | $17.07 | — |
| 2023-10-17 | 17.10 | $17.07 | — |
| 2023-10-16 | 17.05 | $17.07 | — |
| 2023-10-13 | 16.99 | $17.07 | — |
| 2023-10-12 | 16.90 | $17.07 | — |
| 2023-10-11 | 16.80 | $17.07 | — |
| 2023-10-10 | 16.67 | $17.07 | 400 |
| 2023-10-09 | 16.51 | $16.45 | — |
| 2023-10-06 | 16.51 | $16.45 | — |
| 2023-10-05 | 16.51 | $16.45 | — |
| 2023-10-04 | 16.51 | $16.45 | — |
| 2023-10-03 | 16.51 | $16.45 | — |
| 2023-10-02 | 16.51 | $16.45 | — |
| 2023-09-29 | 16.50 | $16.45 | — |
| 2023-09-28 | 16.50 | $16.45 | — |
| 2023-09-27 | 16.49 | $16.45 | — |
| 2023-09-26 | 16.48 | $16.45 | — |
| 2023-09-25 | 16.46 | $16.45 | — |
| 2023-09-22 | 16.45 | $16.45 | — |
| 2023-09-21 | 16.42 | $16.45 | — |
| 2023-09-20 | 16.39 | $16.45 | 900 |
| 2023-09-19 | 16.36 | $16.45 | — |
| 2023-09-18 | 16.32 | $16.45 | — |
| 2023-09-15 | 16.27 | $16.45 | — |
| 2023-09-14 | 16.21 | $16.45 | — |
| 2023-09-13 | 16.13 | $16.45 | — |
| 2023-09-12 | 16.04 | $16.45 | — |
| 2023-09-11 | 15.94 | $16.45 | — |
| 2023-09-08 | 15.82 | $16.45 | — |
| 2023-09-07 | 15.67 | $16.45 | 1000 |
| 2023-09-06 | 15.50 | $15.80 | — |
| 2023-09-05 | 15.51 | $15.80 | — |
| 2023-09-01 | 15.52 | $15.80 | — |
| 2023-08-31 | 15.55 | $15.80 | — |
| 2023-08-30 | 15.59 | $15.80 | — |
| 2023-08-29 | 15.65 | $15.80 | — |
| 2023-08-28 | 15.73 | $15.80 | — |
| 2023-08-25 | 15.84 | $15.80 | — |
| 2023-08-24 | 15.99 | $15.80 | — |
| 2023-08-23 | 16.17 | $15.80 | — |
| 2023-08-22 | 16.40 | $15.80 | — |
| 2023-08-21 | 16.68 | $15.80 | 500 |
| 2023-08-18 | 17.03 | $16.10 | 5700 |
| 2023-08-17 | 17.37 | $17.40 | — |
| 2023-08-16 | 17.37 | $17.40 | — |
| 2023-08-15 | 17.37 | $17.40 | — |
| 2023-08-14 | 17.37 | $17.40 | — |
| 2023-08-11 | 17.36 | $17.40 | — |
| 2023-08-10 | 17.36 | $17.40 | — |
| 2023-08-09 | 17.36 | $17.40 | — |
| 2023-08-08 | 17.36 | $17.40 | — |
| 2023-08-07 | 17.36 | $17.40 | — |
| 2023-08-04 | 17.36 | $17.40 | — |
| 2023-08-03 | 17.36 | $17.40 | — |
| 2023-08-02 | 17.36 | $17.40 | — |
| 2023-08-01 | 17.36 | $17.40 | — |
| 2023-07-31 | 17.36 | $17.40 | — |
| 2023-07-28 | 17.36 | $17.40 | — |
| 2023-07-27 | 17.36 | $17.40 | — |
| 2023-07-26 | 17.36 | $17.40 | — |
| 2023-07-25 | 17.36 | $17.40 | — |
| 2023-07-24 | 17.36 | $17.40 | — |
| 2023-07-21 | 17.36 | $17.40 | — |
| 2023-07-20 | 17.37 | $17.40 | — |
| 2023-07-19 | 17.37 | $17.40 | — |
| 2023-07-18 | 17.37 | $17.40 | — |
| 2023-07-17 | 17.38 | $17.40 | 500 |
| 2023-07-14 | 17.38 | $17.40 | — |
| 2023-07-13 | 17.39 | $17.40 | — |
| 2023-07-12 | 17.40 | $17.40 | — |
| 2023-07-11 | 17.41 | $17.40 | — |
| 2023-07-10 | 17.41 | $17.40 | — |
| 2023-07-07 | 17.43 | $17.40 | — |
| 2023-07-06 | 17.44 | $17.40 | — |
| 2023-07-05 | 17.45 | $17.40 | — |
| 2023-07-03 | 17.46 | $17.40 | — |
| 2023-06-30 | 17.48 | $17.40 | — |
| 2023-06-29 | 17.50 | $17.40 | — |
| 2023-06-28 | 17.51 | $17.40 | — |
| 2023-06-27 | 17.53 | $17.40 | — |
| 2023-06-26 | 17.55 | $17.40 | — |
| 2023-06-23 | 17.58 | $17.40 | — |
| 2023-06-22 | 17.60 | $17.40 | — |
| 2023-06-21 | 17.62 | $17.40 | — |
| 2023-06-20 | 17.64 | $17.40 | — |
| 2023-06-16 | 17.66 | $17.40 | — |
| 2023-06-15 | 17.68 | $17.40 | — |
| 2023-06-14 | 17.70 | $17.40 | — |
| 2023-06-13 | 17.71 | $17.40 | 20000 |
| 2023-06-12 | 17.72 | $17.40 | — |
| 2023-06-09 | 17.72 | $17.40 | — |
| 2023-06-08 | 17.72 | $17.40 | — |
| 2023-06-07 | 17.70 | $17.40 | — |
| 2023-06-06 | 17.67 | $17.40 | — |
| 2023-06-05 | 17.62 | $17.40 | 10000 |
| 2023-06-02 | 17.56 | $17.40 | — |
| 2023-06-01 | 17.46 | $17.40 | — |
| 2023-05-31 | 17.34 | $17.40 | — |
| 2023-05-30 | 17.18 | $17.40 | 800 |
| 2023-05-26 | 16.97 | $17.05 | — |
| 2023-05-25 | 16.82 | $17.05 | — |
| 2023-05-24 | 16.63 | $17.05 | — |
| 2023-05-23 | 16.39 | $17.05 | 1400 |
| 2023-05-22 | 16.09 | $16.83 | 700 |
| 2023-05-19 | 15.79 | $15.65 | — |
| 2023-05-18 | 15.80 | $15.65 | — |
| 2023-05-17 | 15.80 | $15.65 | — |
| 2023-05-16 | 15.80 | $15.65 | — |
| 2023-05-15 | 15.80 | $15.65 | — |
| 2023-05-12 | 15.79 | $15.65 | — |
| 2023-05-11 | 15.77 | $15.65 | — |
| 2023-05-10 | 15.75 | $15.65 | — |
| 2023-05-09 | 15.72 | $15.65 | — |
| 2023-05-08 | 15.68 | $15.65 | — |
| 2023-05-05 | 15.63 | $15.65 | — |
| 2023-05-04 | 15.56 | $15.65 | — |
| 2023-05-03 | 15.47 | $15.65 | — |
| 2023-05-02 | 15.36 | $15.65 | — |
| 2023-05-01 | 15.23 | $15.65 | — |
| 2023-04-28 | 15.06 | $15.65 | — |
| 2023-04-27 | 14.85 | $15.65 | 300 |
| 2023-04-26 | 14.61 | $14.75 | — |
| 2023-04-25 | 14.59 | $14.75 | — |
| 2023-04-24 | 14.58 | $14.75 | — |
| 2023-04-21 | 14.56 | $14.75 | — |
| 2023-04-20 | 14.55 | $14.75 | — |
| 2023-04-19 | 14.53 | $14.75 | — |
| 2023-04-18 | 14.52 | $14.75 | — |
| 2023-04-17 | 14.51 | $14.75 | — |
| 2023-04-14 | 14.50 | $14.75 | — |
| 2023-04-13 | 14.49 | $14.75 | — |
| 2023-04-12 | 14.49 | $14.75 | — |
| 2023-04-11 | 14.49 | $14.75 | — |
| 2023-04-10 | 14.50 | $14.75 | — |
| 2023-04-06 | 14.52 | $14.75 | 8200 |
| 2023-04-05 | 14.55 | $14.75 | — |
| 2023-04-04 | 14.59 | $14.75 | — |
| 2023-04-03 | 14.65 | $14.75 | — |
| 2023-03-31 | 14.73 | $14.75 | — |
| 2023-03-30 | 14.83 | $14.75 | — |
| 2023-03-29 | 14.96 | $14.75 | — |
| 2023-03-28 | 15.12 | $14.75 | — |
| 2023-03-27 | 15.33 | $14.75 | — |
| 2023-03-24 | 15.58 | $14.75 | — |
| 2023-03-23 | 15.89 | $14.75 | — |
| 2023-03-22 | 16.27 | $14.75 | 400 |
| 2023-03-21 | 16.73 | $16.47 | — |
| 2023-03-20 | 16.74 | $16.47 | — |
| 2023-03-17 | 16.74 | $16.47 | — |
| 2023-03-16 | 16.73 | $16.47 | — |
| 2023-03-15 | 16.72 | $16.47 | — |
| 2023-03-14 | 16.69 | $16.47 | — |
| 2023-03-13 | 16.65 | $16.47 | 800 |
| 2023-03-10 | 16.60 | $16.47 | — |
| 2023-03-09 | 16.52 | $16.47 | — |
| 2023-03-08 | 16.41 | $16.47 | — |
| 2023-03-07 | 16.28 | $16.47 | — |
| 2023-03-06 | 16.10 | $16.47 | — |
| 2023-03-03 | 15.88 | $16.47 | — |
| 2023-03-02 | 15.61 | $16.47 | — |
| 2023-03-01 | 15.27 | $16.47 | 900 |
| 2023-02-28 | 14.86 | $14.87 | — |
| 2023-02-27 | 14.86 | $14.87 | — |
| 2023-02-24 | 14.87 | $14.87 | — |
| 2023-02-23 | 14.87 | $14.87 | — |
| 2023-02-22 | 14.87 | $14.87 | — |
| 2023-02-21 | 14.87 | $14.87 | 400 |
| 2023-02-17 | 14.88 | $14.87 | — |
| 2023-02-16 | 14.88 | $14.87 | — |
| 2023-02-15 | 14.89 | $14.87 | — |
| 2023-02-14 | 14.89 | $14.87 | — |
| 2023-02-13 | 14.89 | $14.87 | — |
| 2023-02-10 | 14.90 | $14.87 | — |
| 2023-02-09 | 14.91 | $14.87 | — |
| 2023-02-08 | 14.91 | $14.87 | — |
| 2023-02-07 | 14.92 | $14.87 | — |
| 2023-02-06 | 14.92 | $14.87 | — |
| 2023-02-03 | 14.93 | $14.87 | — |
| 2023-02-02 | 14.94 | $14.87 | — |
| 2023-02-01 | 14.94 | $14.87 | — |
| 2023-01-31 | 14.95 | $14.87 | — |
| 2023-01-30 | 14.95 | $14.87 | — |
| 2023-01-27 | 14.95 | $14.87 | — |
| 2023-01-26 | 14.95 | $14.87 | — |
| 2023-01-25 | 14.95 | $14.87 | — |
| 2023-01-24 | 14.95 | $14.87 | — |
| 2023-01-23 | 14.94 | $14.87 | — |
| 2023-01-20 | 14.93 | $14.87 | — |
| 2023-01-19 | 14.91 | $14.87 | — |
| 2023-01-18 | 14.88 | $14.87 | — |
| 2023-01-17 | 14.84 | $14.87 | — |
| 2023-01-13 | 14.80 | $14.87 | — |
| 2023-01-12 | 14.74 | $14.87 | — |
| 2023-01-11 | 14.66 | $14.87 | — |
| 2023-01-10 | 14.57 | $14.87 | — |
| 2023-01-09 | 14.45 | $14.87 | 2000 |
| 2023-01-06 | 14.30 | $14.30 | — |
| 2023-01-05 | 14.31 | $14.30 | — |
| 2023-01-04 | 14.31 | $14.30 | — |
| 2023-01-03 | 14.32 | $14.30 | — |
| 2022-12-30 | 14.33 | $14.30 | — |
| 2022-12-29 | 14.33 | $14.30 | — |
| 2022-12-28 | 14.34 | $14.30 | 700 |
| 2022-12-27 | 14.35 | $14.30 | — |
| 2022-12-23 | 14.36 | $14.30 | — |
| 2022-12-22 | 14.37 | $14.30 | — |
| 2022-12-21 | 14.38 | $14.30 | — |
| 2022-12-20 | 14.40 | $14.30 | — |
| 2022-12-19 | 14.41 | $14.30 | — |
| 2022-12-16 | 14.42 | $14.30 | — |
| 2022-12-15 | 14.44 | $14.30 | — |
| 2022-12-14 | 14.46 | $14.30 | — |
| 2022-12-13 | 14.47 | $14.30 | — |
| 2022-12-12 | 14.49 | $14.30 | — |
| 2022-12-09 | 14.51 | $14.30 | — |
| 2022-12-08 | 14.53 | $14.30 | — |
| 2022-12-07 | 14.55 | $14.30 | — |
| 2022-12-06 | 14.56 | $14.30 | — |
| 2022-12-05 | 14.58 | $14.30 | — |
| 2022-12-02 | 14.59 | $14.30 | — |
| 2022-12-01 | 14.61 | $14.30 | — |
| 2022-11-30 | 14.61 | $14.30 | — |
| 2022-11-29 | 14.62 | $14.30 | — |
| 2022-11-28 | 14.61 | $14.30 | — |
| 2022-11-25 | 14.60 | $14.30 | — |
| 2022-11-23 | 14.58 | $14.30 | — |
| 2022-11-22 | 14.55 | $14.30 | — |
| 2022-11-21 | 14.50 | $14.30 | — |
| 2022-11-18 | 14.43 | $14.30 | — |
| 2022-11-17 | 14.33 | $14.30 | — |
| 2022-11-16 | 14.22 | $14.30 | — |
| 2022-11-15 | 14.06 | $14.30 | — |
| 2022-11-14 | 13.87 | $14.30 | — |
| 2022-11-11 | 13.63 | $14.30 | — |
| 2022-11-10 | 13.33 | $14.30 | 100 |
| 2022-11-09 | 12.97 | $12.93 | — |
| 2022-11-08 | 12.96 | $12.93 | — |
| 2022-11-07 | 12.95 | $12.93 | — |
| 2022-11-04 | 12.94 | $12.93 | — |
| 2022-11-03 | 12.92 | $12.93 | — |
| 2022-11-02 | 12.91 | $12.93 | — |
| 2022-11-01 | 12.89 | $12.93 | — |
| 2022-10-31 | 12.87 | $12.93 | 200 |
| 2022-10-28 | 12.85 | $12.93 | — |
| 2022-10-27 | 12.82 | $12.93 | — |
| 2022-10-26 | 12.80 | $12.93 | — |
| 2022-10-25 | 12.77 | $12.93 | — |
| 2022-10-24 | 12.74 | $12.93 | — |
| 2022-10-21 | 12.71 | $12.93 | — |
| 2022-10-20 | 12.67 | $12.93 | 2300 |
| 2022-10-19 | 12.64 | $12.93 | — |
| 2022-10-18 | 12.61 | $12.93 | — |
| 2022-10-17 | 12.57 | $12.93 | — |
| 2022-10-14 | 12.54 | $12.93 | — |
| 2022-10-13 | 12.51 | $12.93 | — |
| 2022-10-12 | 12.48 | $12.93 | — |
| 2022-10-11 | 12.46 | $12.93 | — |
| 2022-10-10 | 12.45 | $12.93 | — |
| 2022-10-07 | 12.45 | $12.93 | — |
| 2022-10-06 | 12.45 | $12.93 | 10000 |
| 2022-10-05 | 12.48 | $13.00 | — |
| 2022-10-04 | 12.50 | $13.00 | 600 |
| 2022-10-03 | 12.55 | $14.29 | — |
| 2022-09-30 | 12.22 | $11.05 | 9400 |
| 2022-09-29 | 12.86 | $14.29 | — |
| 2022-09-28 | 12.63 | $14.29 | — |
| 2022-09-27 | 12.37 | $11.05 | 2300 |
| 2022-09-26 | 13.10 | $11.05 | 4000 |
| 2022-09-23 | 14.00 | $14.29 | — |
| 2022-09-22 | 14.10 | $14.29 | 1600 |
| 2022-09-21 | 14.23 | $14.29 | — |
| 2022-09-20 | 14.40 | $14.29 | 2300 |
| 2022-09-19 | 14.62 | $14.29 | — |
| 2022-09-16 | 14.91 | $14.29 | 100 |
| 2022-09-15 | 15.26 | $14.29 | 234 |
| 2022-09-14 | 15.71 | $15.23 | — |
| 2022-09-13 | 15.96 | $15.23 | 600 |
| 2022-09-12 | 16.27 | $16.35 | — |
| 2022-09-09 | 16.30 | $16.35 | — |
| 2022-09-08 | 16.33 | $16.35 | — |
| 2022-09-07 | 16.39 | $16.35 | — |
| 2022-09-06 | 16.45 | $16.35 | — |
| 2022-09-02 | 16.53 | $16.35 | — |
| 2022-09-01 | 16.64 | $16.35 | — |
| 2022-08-31 | 16.76 | $16.35 | — |
| 2022-08-30 | 16.92 | $16.35 | — |
| 2022-08-29 | 17.11 | $16.35 | — |
| 2022-08-26 | 17.34 | $16.35 | 100 |
| 2022-08-25 | 17.62 | $16.70 | — |
| 2022-08-24 | 17.85 | $16.70 | — |
| 2022-08-23 | 18.11 | $16.70 | 14018 |
| 2022-08-22 | 18.43 | $18.14 | — |
| 2022-08-19 | 18.35 | $18.14 | — |
| 2022-08-18 | 18.24 | $18.14 | — |
| 2022-08-17 | 18.09 | $18.14 | — |
| 2022-08-16 | 17.90 | $18.14 | — |
| 2022-08-15 | 17.66 | $18.14 | — |
| 2022-08-12 | 17.36 | $18.14 | — |
| 2022-08-11 | 16.98 | $18.14 | — |
| 2022-08-10 | 16.52 | $18.14 | 4916 |
| 2022-08-09 | 15.96 | $16.00 | — |
| 2022-08-08 | 15.94 | $16.00 | — |
| 2022-08-05 | 15.93 | $16.00 | — |
| 2022-08-04 | 15.92 | $16.00 | — |
| 2022-08-03 | 15.91 | $16.00 | — |
| 2022-08-02 | 15.90 | $16.00 | — |
| 2022-08-01 | 15.90 | $16.00 | — |
| 2022-07-29 | 15.89 | $16.00 | — |
| 2022-07-28 | 15.89 | $16.00 | — |
| 2022-07-27 | 15.89 | $16.00 | 100 |
| 2022-07-26 | 15.89 | $16.00 | — |
| 2022-07-25 | 15.90 | $16.00 | — |
| 2022-07-22 | 15.92 | $16.00 | — |
| 2022-07-21 | 15.94 | $16.00 | — |
| 2022-07-20 | 15.98 | $16.00 | — |
| 2022-07-19 | 16.04 | $16.00 | 1909 |
| 2022-07-18 | 16.11 | $16.00 | — |
| 2022-07-15 | 16.20 | $16.00 | — |
| 2022-07-14 | 16.31 | $16.00 | 1000 |
| 2022-07-13 | 16.46 | $16.60 | — |
| 2022-07-12 | 16.45 | $16.60 | — |
| 2022-07-11 | 16.45 | $16.60 | — |
| 2022-07-08 | 16.45 | $16.60 | — |
| 2022-07-07 | 16.46 | $16.60 | — |
| 2022-07-06 | 16.48 | $16.60 | — |
| 2022-07-05 | 16.50 | $16.60 | — |
| 2022-07-01 | 16.54 | $16.60 | — |
| 2022-06-30 | 16.60 | $16.60 | 3100 |
| 2022-06-29 | 16.67 | $16.60 | — |
| 2022-06-28 | 16.77 | $16.60 | 506 |
| 2022-06-27 | 16.89 | $17.00 | — |
| 2022-06-24 | 16.92 | $17.00 | — |
| 2022-06-23 | 16.97 | $17.00 | — |
| 2022-06-22 | 17.03 | $17.00 | — |
| 2022-06-21 | 17.11 | $17.00 | — |
| 2022-06-17 | 17.22 | $17.00 | — |
| 2022-06-16 | 17.36 | $17.00 | — |
| 2022-06-15 | 17.53 | $17.00 | — |
| 2022-06-14 | 17.75 | $17.00 | 100 |
| 2022-06-13 | 18.01 | $18.10 | — |
| 2022-06-10 | 17.99 | $18.10 | — |
| 2022-06-09 | 17.97 | $18.10 | — |
| 2022-06-08 | 17.95 | $18.10 | — |
| 2022-06-07 | 17.92 | $18.10 | — |
| 2022-06-06 | 17.90 | $18.10 | — |
| 2022-06-03 | 17.87 | $18.10 | — |
| 2022-06-02 | 17.84 | $18.10 | — |
| 2022-06-01 | 17.82 | $18.10 | — |
| 2022-05-31 | 17.80 | $18.10 | — |
| 2022-05-27 | 17.77 | $18.10 | — |
| 2022-05-26 | 17.76 | $18.10 | — |
| 2022-05-25 | 17.74 | $18.10 | — |
| 2022-05-24 | 17.74 | $18.10 | — |
| 2022-05-23 | 17.74 | $18.10 | — |
| 2022-05-20 | 17.75 | $18.10 | — |
| 2022-05-19 | 17.78 | $18.10 | — |
| 2022-05-18 | 17.83 | $18.10 | — |
| 2022-05-17 | 17.90 | $18.10 | — |
| 2022-05-16 | 18.00 | $18.10 | — |
| 2022-05-13 | 18.13 | $18.10 | — |
| 2022-05-12 | 18.31 | $18.10 | — |
| 2022-05-11 | 18.54 | $18.10 | — |
| 2022-05-10 | 18.82 | $18.10 | — |
| 2022-05-09 | 19.18 | $18.10 | — |
| 2022-05-06 | 19.63 | $18.10 | — |
| 2022-05-05 | 20.18 | $18.10 | 100 |
| 2022-05-04 | 20.85 | $18.35 | 103 |
| 2022-05-03 | 21.59 | $19.02 | 200 |
| 2022-05-02 | 22.27 | $21.94 | — |
| 2022-04-29 | 22.16 | $21.94 | — |
| 2022-04-28 | 22.01 | $21.94 | — |
| 2022-04-27 | 21.83 | $21.94 | — |
| 2022-04-26 | 21.59 | $21.94 | — |
| 2022-04-25 | 21.29 | $21.94 | — |
| 2022-04-22 | 20.92 | $21.94 | — |
| 2022-04-21 | 20.46 | $21.94 | 10100 |
| 2022-04-20 | 19.90 | $19.87 | — |
| 2022-04-19 | 19.88 | $19.87 | — |
| 2022-04-18 | 19.85 | $19.87 | — |
| 2022-04-14 | 19.81 | $19.87 | — |
| 2022-04-13 | 19.78 | $19.87 | — |
| 2022-04-12 | 19.73 | $19.87 | — |
| 2022-04-11 | 19.69 | $19.87 | — |
| 2022-04-08 | 19.64 | $19.87 | — |
| 2022-04-07 | 19.59 | $19.87 | — |
| 2022-04-06 | 19.53 | $19.87 | — |
| 2022-04-05 | 19.47 | $19.87 | — |
| 2022-04-04 | 19.41 | $19.87 | — |
| 2022-04-01 | 19.35 | $19.87 | — |
| 2022-03-31 | 19.28 | $19.87 | — |
| 2022-03-30 | 19.22 | $19.87 | — |
| 2022-03-29 | 19.15 | $19.87 | — |
| 2022-03-28 | 19.09 | $19.87 | — |
| 2022-03-25 | 19.04 | $19.87 | — |
| 2022-03-24 | 19.00 | $19.87 | — |
| 2022-03-23 | 18.97 | $19.87 | — |
| 2022-03-22 | 18.95 | $19.87 | — |
| 2022-03-21 | 18.97 | $19.87 | — |
| 2022-03-18 | 19.01 | $19.87 | — |
| 2022-03-17 | 19.09 | $19.87 | — |
| 2022-03-16 | 19.22 | $19.87 | — |
| 2022-03-15 | 19.41 | $19.87 | — |
| 2022-03-14 | 19.68 | $19.87 | — |
| 2022-03-11 | 20.03 | $19.87 | — |
| 2022-03-10 | 20.50 | $19.87 | — |
| 2022-03-09 | 21.10 | $19.87 | — |
| 2022-03-08 | 21.85 | $19.87 | 107 |
| 2022-03-07 | 22.80 | $21.15 | 400 |
| 2022-03-04 | 23.57 | $21.15 | 1200 |
| 2022-03-03 | 24.53 | $21.15 | 100 |
| 2022-03-02 | 25.70 | $25.80 | — |
| 2022-03-01 | 25.66 | $25.80 | — |
| 2022-02-28 | 25.62 | $25.80 | — |
| 2022-02-25 | 25.58 | $25.80 | 5000 |
| 2022-02-24 | 25.53 | $25.80 | — |
| 2022-02-23 | 25.48 | $25.80 | — |
| 2022-02-22 | 25.43 | $25.80 | — |
| 2022-02-18 | 25.37 | $25.80 | — |
| 2022-02-17 | 25.30 | $25.80 | — |
| 2022-02-16 | 25.24 | $25.80 | — |
| 2022-02-15 | 25.17 | $25.80 | — |
| 2022-02-14 | 25.10 | $25.80 | — |
| 2022-02-11 | 25.04 | $25.80 | — |
| 2022-02-10 | 24.97 | $25.80 | — |
| 2022-02-09 | 24.91 | $25.80 | — |
| 2022-02-08 | 24.85 | $25.80 | — |
| 2022-02-07 | 24.80 | $25.80 | — |
| 2022-02-04 | 24.77 | $25.80 | — |
| 2022-02-03 | 24.75 | $25.80 | — |
| 2022-02-02 | 24.75 | $25.80 | — |
| 2022-02-01 | 24.79 | $25.80 | — |
| 2022-01-31 | 24.86 | $25.80 | — |
| 2022-01-28 | 24.97 | $25.80 | — |
| 2022-01-27 | 25.15 | $25.80 | — |
| 2022-01-26 | 25.39 | $25.80 | 2100 |
| 2022-01-25 | 25.73 | $25.27 | — |
| 2022-01-24 | 26.33 | $25.27 | 107 |
| 2022-01-21 | 27.10 | $25.90 | — |
| 2022-01-20 | 27.86 | $25.90 | 325 |
| 2022-01-19 | 28.80 | $25.86 | — |
| 2022-01-18 | 29.98 | $25.86 | 917 |
| 2022-01-14 | 31.43 | $31.45 | — |
| 2022-01-13 | 31.43 | $31.45 | — |
| 2022-01-12 | 31.43 | $31.45 | — |
| 2022-01-11 | 31.44 | $31.45 | — |
| 2022-01-10 | 31.44 | $31.45 | — |
| 2022-01-07 | 31.44 | $31.45 | — |
| 2022-01-06 | 31.44 | $31.45 | — |
| 2022-01-05 | 31.44 | $31.45 | — |
| 2022-01-04 | 31.44 | $31.45 | — |
| 2022-01-03 | 31.44 | $31.45 | — |
| 2021-12-31 | 31.44 | $31.45 | — |
| 2021-12-30 | 31.44 | $31.45 | — |
| 2021-12-29 | 31.45 | $31.45 | — |
| 2021-12-28 | 31.45 | $31.45 | — |
| 2021-12-27 | 31.45 | $31.45 | — |
| 2021-12-23 | 31.46 | $31.45 | — |
| 2021-12-22 | 31.46 | $31.45 | — |
| 2021-12-21 | 31.46 | $31.45 | — |
| 2021-12-20 | 31.47 | $31.45 | — |
| 2021-12-17 | 31.47 | $31.45 | — |
| 2021-12-16 | 31.48 | $31.45 | — |
| 2021-12-15 | 31.49 | $31.45 | — |
| 2021-12-14 | 31.49 | $31.45 | — |
| 2021-12-13 | 31.50 | $31.45 | — |
| 2021-12-10 | 31.51 | $31.45 | — |
| 2021-12-09 | 31.51 | $31.45 | — |
| 2021-12-08 | 31.52 | $31.45 | — |
| 2021-12-07 | 31.53 | $31.45 | — |
| 2021-12-06 | 31.54 | $31.45 | — |
| 2021-12-03 | 31.54 | $31.45 | — |
| 2021-12-02 | 31.55 | $31.45 | — |
| 2021-12-01 | 31.56 | $31.45 | — |
| 2021-11-30 | 31.56 | $31.45 | — |
| 2021-11-29 | 31.56 | $31.45 | — |
| 2021-11-26 | 31.56 | $31.45 | — |
| 2021-11-24 | 31.56 | $31.45 | — |
| 2021-11-23 | 31.55 | $31.45 | — |
| 2021-11-22 | 31.54 | $31.45 | — |
| 2021-11-19 | 31.52 | $31.45 | — |
| 2021-11-18 | 31.50 | $31.45 | — |
| 2021-11-17 | 31.46 | $31.45 | — |
| 2021-11-16 | 31.42 | $31.45 | — |
| 2021-11-15 | 31.36 | $31.45 | — |
| 2021-11-12 | 31.28 | $31.45 | — |
| 2021-11-11 | 31.18 | $31.45 | — |
| 2021-11-10 | 31.06 | $31.45 | — |
| 2021-11-09 | 30.91 | $31.46 | 325 |
| 2021-11-08 | 30.73 | $30.75 | — |
| 2021-11-05 | 30.73 | $30.75 | — |
| 2021-11-04 | 30.73 | $30.75 | — |
| 2021-11-03 | 30.73 | $30.75 | — |
| 2021-11-02 | 30.72 | $30.75 | — |
| 2021-11-01 | 30.72 | $30.75 | — |
| 2021-10-29 | 30.72 | $30.75 | — |
| 2021-10-28 | 30.72 | $30.75 | — |
| 2021-10-27 | 30.72 | $30.75 | — |
| 2021-10-26 | 30.72 | $30.75 | — |
| 2021-10-25 | 30.72 | $30.75 | — |
| 2021-10-22 | 30.72 | $30.75 | — |
| 2021-10-21 | 30.72 | $30.75 | — |
| 2021-10-20 | 30.72 | $30.75 | — |
| 2021-10-19 | 30.72 | $30.75 | — |
| 2021-10-18 | 30.72 | $30.75 | — |
| 2021-10-15 | 30.72 | $30.75 | — |
| 2021-10-14 | 30.72 | $30.75 | — |
| 2021-10-13 | 30.72 | $30.75 | — |
| 2021-10-12 | 30.72 | $30.75 | — |
| 2021-10-11 | 30.72 | $30.75 | — |
| 2021-10-08 | 30.72 | $30.75 | — |
| 2021-10-07 | 30.72 | $30.75 | — |
| 2021-10-06 | 30.72 | $30.75 | — |
| 2021-10-05 | 30.72 | $30.75 | — |
| 2021-10-04 | 30.73 | $30.75 | 1200 |
| 2021-10-01 | 30.73 | $30.75 | — |
| 2021-09-30 | 30.73 | $30.75 | — |
| 2021-09-29 | 30.74 | $30.75 | — |
| 2021-09-28 | 30.74 | $30.75 | — |
| 2021-09-27 | 30.75 | $30.75 | — |
| 2021-09-24 | 30.75 | $30.75 | — |
| 2021-09-23 | 30.76 | $30.75 | — |
| 2021-09-22 | 30.76 | $30.75 | — |
| 2021-09-21 | 30.77 | $30.75 | — |
| 2021-09-20 | 30.78 | $30.75 | — |
| 2021-09-17 | 30.78 | $30.75 | — |
| 2021-09-16 | 30.79 | $30.75 | — |
| 2021-09-15 | 30.79 | $30.75 | — |
| 2021-09-14 | 30.80 | $30.75 | — |
| 2021-09-13 | 30.81 | $30.75 | — |
| 2021-09-10 | 30.81 | $30.75 | — |
| 2021-09-09 | 30.81 | $30.75 | — |
| 2021-09-08 | 30.81 | $30.75 | — |
| 2021-09-07 | 30.81 | $30.75 | — |
| 2021-09-03 | 30.80 | $30.75 | — |
| 2021-09-02 | 30.79 | $30.75 | — |
| 2021-09-01 | 30.77 | $30.75 | — |
| 2021-08-31 | 30.74 | $30.75 | — |
| 2021-08-30 | 30.70 | $30.75 | — |
| 2021-08-27 | 30.65 | $30.75 | — |
| 2021-08-26 | 30.59 | $30.75 | — |
| 2021-08-25 | 30.51 | $30.75 | — |
| 2021-08-24 | 30.41 | $30.75 | — |
| 2021-08-23 | 30.28 | $30.75 | — |
| 2021-08-20 | 30.12 | $30.75 | — |
| 2021-08-19 | 29.93 | $30.75 | 122 |
| 2021-08-18 | 29.69 | $29.15 | — |
| 2021-08-17 | 29.91 | $29.15 | 4631 |
| 2021-08-16 | 30.18 | $30.10 | — |
| 2021-08-13 | 30.20 | $30.10 | — |
| 2021-08-12 | 30.23 | $30.10 | — |
| 2021-08-11 | 30.25 | $30.10 | — |
| 2021-08-10 | 30.28 | $30.10 | — |
| 2021-08-09 | 30.31 | $30.10 | — |
| 2021-08-06 | 30.35 | $30.10 | — |
| 2021-08-05 | 30.38 | $30.10 | — |
| 2021-08-04 | 30.42 | $30.10 | — |
| 2021-08-03 | 30.45 | $30.10 | — |
| 2021-08-02 | 30.49 | $30.10 | — |
| 2021-07-30 | 30.53 | $30.10 | — |
| 2021-07-29 | 30.56 | $30.10 | — |
| 2021-07-28 | 30.60 | $30.10 | — |
| 2021-07-27 | 30.63 | $30.10 | — |
| 2021-07-26 | 30.65 | $30.10 | — |
| 2021-07-23 | 30.66 | $30.10 | — |
| 2021-07-22 | 30.67 | $30.10 | — |
| 2021-07-21 | 30.66 | $30.10 | — |
| 2021-07-20 | 30.63 | $30.10 | — |
| 2021-07-19 | 30.58 | $30.10 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
27.69
2026-07-15
Close Price
$22.80
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.61
Average
56.98
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 27.69 | $22.80 | 200 |
| 2026-07-14 | 27.69 | $22.80 | 200 |
| 2026-07-13 | 27.69 | $22.80 | 200 |
| 2026-07-10 | 27.69 | $22.80 | 200 |
| 2026-07-09 | 27.69 | $22.80 | 200 |
| 2026-07-08 | 27.69 | $22.80 | 200 |
| 2026-07-07 | 27.69 | $22.80 | — |
| 2026-07-06 | 27.69 | $22.80 | 200 |
| 2026-07-02 | 27.69 | $22.80 | 200 |
| 2026-07-01 | 27.69 | $22.80 | 200 |
| 2026-06-30 | 27.69 | $22.80 | 200 |
| 2026-06-29 | 27.69 | $22.80 | 200 |
| 2026-06-26 | 27.69 | $22.80 | 200 |
| 2026-06-25 | 27.69 | $22.80 | 200 |
| 2026-06-24 | 90.69 | $26.00 | 200 |
| 2026-06-23 | 90.69 | $26.00 | 200 |
| 2026-06-22 | 90.69 | $26.00 | 200 |
| 2026-06-18 | 90.69 | $26.00 | 200 |
| 2026-06-17 | 90.69 | $26.00 | 200 |
| 2026-06-16 | 90.69 | $26.00 | 200 |
| 2026-06-15 | 90.69 | $26.00 | 200 |
| 2026-06-12 | 90.69 | $26.00 | 200 |
| 2026-06-11 | 90.69 | $26.00 | 200 |
| 2026-06-10 | 90.69 | $26.00 | — |
| 2026-06-09 | 90.69 | $26.00 | — |
| 2026-06-08 | 90.69 | $26.00 | — |
| 2026-06-05 | 90.69 | $26.00 | 200 |
| 2026-06-04 | 90.69 | $26.00 | — |
| 2026-06-03 | 90.69 | $26.00 | 200 |
| 2026-06-02 | 90.69 | $26.00 | 200 |
| 2026-06-01 | 90.69 | $26.00 | 200 |
| 2026-05-29 | 90.69 | $26.00 | 200 |
| 2026-05-28 | 90.69 | $26.00 | 200 |
| 2026-05-27 | 90.69 | $26.00 | 200 |
| 2026-05-26 | 88.67 | $25.30 | 200 |
| 2026-05-22 | 88.67 | $25.30 | 200 |
| 2026-05-21 | 43.88 | $22.45 | — |
| 2026-05-20 | 43.88 | $22.45 | — |
| 2026-05-19 | 43.88 | $22.45 | — |
| 2026-05-18 | 43.88 | $22.45 | — |
| 2026-05-15 | 43.88 | $22.45 | — |
| 2026-05-14 | 43.88 | $22.45 | — |
| 2026-05-13 | 43.88 | $22.45 | — |
| 2026-05-12 | 43.88 | $22.45 | — |
| 2026-05-11 | 43.88 | $22.45 | — |
| 2026-05-08 | 43.88 | $22.45 | — |
| 2026-05-07 | 43.88 | $22.45 | — |
| 2026-05-06 | 43.88 | $22.45 | — |
| 2026-05-05 | 43.88 | $22.45 | — |
| 2026-05-04 | 43.88 | $22.45 | — |
| 2026-05-01 | 43.88 | $22.45 | — |
| 2026-04-30 | 43.88 | $22.45 | — |
| 2026-04-29 | 43.88 | $22.45 | — |
| 2026-04-28 | 43.88 | $22.45 | — |
| 2026-04-27 | 43.88 | $22.45 | — |
| 2026-04-24 | 43.88 | $22.45 | — |
| 2026-04-23 | 43.88 | $22.45 | — |
| 2026-04-22 | 43.88 | $22.45 | — |
| 2026-04-21 | 43.88 | $22.45 | — |
| 2026-04-20 | 43.88 | $22.45 | — |
| 2026-04-17 | 43.88 | $22.45 | — |
| 2026-04-16 | 43.88 | $22.45 | — |
| 2026-04-15 | 43.88 | $22.45 | — |
| 2026-04-14 | 43.88 | $22.45 | — |
| 2026-04-13 | 43.88 | $22.45 | 7329 |
| 2026-04-10 | 28.68 | $21.77 | — |
| 2026-04-09 | 28.68 | $21.77 | — |
| 2026-04-08 | 28.68 | $21.77 | — |
| 2026-04-07 | 28.68 | $21.77 | 1937 |
| 2026-04-06 | 28.68 | $21.77 | 1937 |
| 2026-04-02 | 28.68 | $21.77 | — |
| 2026-04-01 | 28.68 | $21.77 | — |
| 2026-03-31 | 28.68 | $21.77 | 1937 |
| 2026-03-30 | 28.68 | $21.77 | — |
| 2026-03-27 | 28.68 | $21.77 | 1937 |
| 2026-03-26 | 28.75 | $21.78 | 1937 |
| 2026-03-25 | 4.16 | $20.65 | — |
| 2026-03-24 | 4.16 | $20.65 | — |
| 2026-03-23 | 4.16 | $20.65 | 232 |
| 2026-03-20 | 4.16 | $20.65 | 232 |
| 2026-03-19 | 4.16 | $20.65 | — |
| 2026-03-18 | 4.16 | $20.65 | 232 |
| 2026-03-17 | 4.16 | $20.65 | — |
| 2026-03-16 | 4.16 | $20.65 | — |
| 2026-03-13 | 4.16 | $20.65 | — |
| 2026-03-12 | 4.16 | $20.65 | — |
| 2026-03-11 | 4.16 | $20.65 | — |
| 2026-03-10 | 4.16 | $20.65 | — |
| 2026-03-09 | 4.16 | $20.65 | — |
| 2026-03-06 | 4.16 | $20.65 | 232 |
| 2026-03-05 | 4.16 | $20.65 | — |
| 2026-03-04 | 4.16 | $20.65 | 232 |
| 2026-03-03 | 83.52 | $27.72 | — |
| 2026-03-02 | 83.52 | $27.72 | — |
| 2026-02-27 | 83.52 | $27.72 | — |
| 2026-02-26 | 83.52 | $27.72 | — |
| 2026-02-25 | 83.52 | $27.72 | — |
| 2026-02-24 | 83.52 | $27.72 | — |
| 2026-02-23 | 83.52 | $27.72 | — |
| 2026-02-20 | 83.52 | $27.72 | — |
| 2026-02-19 | 83.52 | $27.72 | — |
| 2026-02-18 | 83.52 | $27.72 | — |
| 2026-02-17 | 83.52 | $27.72 | — |
| 2026-02-13 | 83.52 | $27.72 | — |
| 2026-02-12 | 83.52 | $27.72 | — |
| 2026-02-11 | 83.52 | $27.72 | — |
| 2026-02-10 | 83.52 | $27.72 | — |
| 2026-02-09 | 83.52 | $27.72 | — |
| 2026-02-06 | 83.52 | $27.72 | — |
| 2026-02-05 | 83.52 | $27.72 | 200 |
| 2026-02-04 | 83.52 | $27.72 | 200 |
| 2026-02-03 | 83.52 | $27.72 | 200 |
| 2026-02-02 | 83.52 | $27.72 | 200 |
| 2026-01-30 | 83.52 | $27.72 | — |
| 2026-01-29 | 83.52 | $27.72 | 200 |
| 2026-01-28 | 83.52 | $27.72 | 200 |
| 2026-01-27 | 83.52 | $27.72 | 200 |
| 2026-01-26 | 83.52 | $27.72 | 200 |
| 2026-01-23 | 83.52 | $27.72 | 200 |
| 2026-01-22 | 83.52 | $27.72 | 200 |
| 2026-01-21 | 83.52 | $27.72 | 200 |
| 2026-01-20 | 0.61 | $26.35 | 200 |
| 2026-01-16 | 0.61 | $26.35 | 200 |
| 2026-01-15 | 0.61 | $26.35 | 200 |
| 2026-01-14 | 0.61 | $26.35 | 200 |
| 2026-01-13 | 0.61 | $26.35 | 200 |
| 2026-01-12 | 0.61 | $26.35 | 200 |
| 2026-01-09 | 0.61 | $26.35 | 200 |
| 2026-01-08 | 0.61 | $26.35 | 200 |
| 2026-01-07 | 0.61 | $26.35 | 200 |
| 2026-01-06 | 0.61 | $26.35 | — |
| 2026-01-05 | 0.61 | $26.35 | 200 |
| 2026-01-02 | 0.61 | $26.35 | 200 |
| 2025-12-31 | 0.61 | $26.35 | 200 |
| 2025-12-30 | 0.61 | $26.35 | 200 |
| 2025-12-29 | 0.61 | $26.35 | 200 |
| 2025-12-26 | 0.61 | $26.35 | 200 |
| 2025-12-24 | 0.61 | $26.35 | — |
| 2025-12-23 | 0.61 | $26.35 | 200 |
| 2025-12-22 | 0.61 | $26.35 | 200 |
| 2025-12-19 | 0.61 | $26.35 | 3500 |
| 2025-12-18 | 1.44 | $26.79 | 88 |
| 2025-12-17 | 1.44 | $26.79 | 88 |
| 2025-12-16 | 1.44 | $26.79 | 88 |
| 2025-12-15 | 1.44 | $26.79 | — |
| 2025-12-12 | 1.44 | $26.79 | — |
| 2025-12-11 | 1.44 | $26.79 | — |
| 2025-12-10 | 1.44 | $26.79 | 88 |
| 2025-12-09 | 1.44 | $26.79 | — |
| 2025-12-08 | 1.44 | $26.79 | 88 |
| 2025-12-05 | 1.44 | $26.79 | 88 |
| 2025-12-04 | 1.44 | $26.79 | 88 |
| 2025-12-03 | 1.44 | $26.79 | 88 |
| 2025-12-02 | 1.44 | $26.79 | — |
| 2025-12-01 | 1.44 | $26.79 | 88 |
| 2025-11-28 | 1.44 | $26.79 | — |
| 2025-11-26 | 1.44 | $26.79 | 300 |
| 2025-11-25 | 66.95 | $27.50 | — |
| 2025-11-24 | 66.95 | $27.50 | 88 |
| 2025-11-21 | 66.95 | $27.50 | 88 |
| 2025-11-20 | 66.95 | $27.50 | 88 |
| 2025-11-19 | 66.95 | $27.50 | 88 |
| 2025-11-18 | 66.95 | $27.50 | 88 |
| 2025-11-17 | 66.95 | $27.50 | 88 |
| 2025-11-14 | 66.95 | $27.50 | 88 |
| 2025-11-13 | 66.95 | $27.50 | 88 |
| 2025-11-12 | 66.95 | $27.50 | 88 |
| 2025-11-11 | 66.95 | $27.50 | 88 |
| 2025-11-10 | 66.95 | $27.50 | 88 |
| 2025-11-07 | 66.95 | $27.50 | 88 |
| 2025-11-06 | 66.95 | $27.50 | 88 |
| 2025-11-05 | 66.95 | $27.50 | 88 |
| 2025-11-04 | 66.95 | $27.50 | 88 |
| 2025-11-03 | 66.95 | $27.50 | 88 |
| 2025-10-31 | 66.95 | $27.50 | 88 |
| 2025-10-30 | 66.95 | $27.50 | 88 |
| 2025-10-29 | 66.95 | $27.50 | 88 |
| 2025-10-28 | 66.95 | $27.50 | — |
| 2025-10-27 | 66.95 | $27.50 | — |
| 2025-10-24 | 66.95 | $27.50 | — |
| 2025-10-23 | 66.95 | $27.50 | — |
| 2025-10-22 | 66.95 | $27.50 | — |
| 2025-10-21 | 66.95 | $27.50 | — |
| 2025-10-20 | 66.95 | $27.50 | — |
| 2025-10-17 | 66.95 | $27.50 | — |
| 2025-10-16 | 66.95 | $27.50 | — |
| 2025-10-15 | 66.95 | $27.50 | — |
| 2025-10-14 | 66.95 | $27.50 | — |
| 2025-10-13 | 66.95 | $27.50 | — |
| 2025-10-10 | 66.95 | $27.50 | — |
| 2025-10-09 | 66.95 | $27.50 | — |
| 2025-10-08 | 66.95 | $27.50 | — |
| 2025-10-07 | 66.95 | $27.50 | — |
| 2025-10-06 | 66.95 | $27.50 | — |
| 2025-10-03 | 66.95 | $27.50 | — |
| 2025-10-02 | 66.95 | $27.50 | — |
| 2025-10-01 | 66.95 | $27.50 | — |
| 2025-09-30 | 66.95 | $27.50 | — |
| 2025-09-29 | 66.95 | $27.50 | — |
| 2025-09-26 | 66.95 | $27.50 | — |
| 2025-09-25 | 66.95 | $27.50 | — |
| 2025-09-24 | 66.95 | $27.50 | — |
| 2025-09-23 | 66.95 | $27.50 | — |
| 2025-09-22 | 66.95 | $27.50 | — |
| 2025-09-19 | 66.95 | $27.50 | — |
| 2025-09-18 | 66.95 | $27.50 | — |
| 2025-09-17 | 66.95 | $27.50 | — |
| 2025-09-16 | 66.95 | $27.50 | — |
| 2025-09-15 | 66.95 | $27.50 | — |
| 2025-09-12 | 66.95 | $27.50 | — |
| 2025-09-11 | 66.95 | $27.50 | — |
| 2025-09-10 | 66.95 | $27.50 | — |
| 2025-09-09 | 66.95 | $27.50 | — |
| 2025-09-08 | 66.95 | $27.50 | — |
| 2025-09-05 | 66.95 | $27.50 | — |
| 2025-09-04 | 66.95 | $27.50 | — |
| 2025-09-03 | 66.95 | $27.50 | — |
| 2025-09-02 | 66.95 | $27.50 | — |
| 2025-08-29 | 66.95 | $27.50 | — |
| 2025-08-28 | 66.95 | $27.50 | — |
| 2025-08-27 | 66.95 | $27.50 | — |
| 2025-08-26 | 66.95 | $27.50 | — |
| 2025-08-25 | 66.95 | $27.50 | — |
| 2025-08-22 | 66.95 | $27.50 | — |
| 2025-08-21 | 66.95 | $27.50 | — |
| 2025-08-20 | 66.95 | $27.50 | — |
| 2025-08-19 | 66.95 | $27.50 | — |
| 2025-08-18 | 66.95 | $27.50 | — |
| 2025-08-15 | 66.95 | $27.50 | — |
| 2025-08-14 | 66.95 | $27.50 | — |
| 2025-08-13 | 66.95 | $27.50 | — |
| 2025-08-12 | 66.95 | $27.50 | — |
| 2025-08-11 | 66.95 | $27.50 | — |
| 2025-08-08 | 66.95 | $27.50 | — |
| 2025-08-07 | 66.95 | $27.50 | — |
| 2025-08-06 | 66.95 | $27.50 | — |
| 2025-08-05 | 66.95 | $27.50 | — |
| 2025-08-04 | 66.95 | $27.50 | — |
| 2025-08-01 | 66.95 | $27.50 | — |
| 2025-07-31 | 66.95 | $27.50 | — |
| 2025-07-30 | 66.95 | $27.50 | — |
| 2025-07-29 | 66.95 | $27.50 | — |
| 2025-07-28 | 66.95 | $27.50 | — |
| 2025-07-25 | 66.95 | $27.50 | — |
| 2025-07-24 | 66.95 | $27.50 | — |
| 2025-07-23 | 66.95 | $27.50 | — |
| 2025-07-22 | 66.95 | $27.50 | — |
| 2025-07-21 | 66.95 | $27.50 | — |
| 2025-07-18 | 66.95 | $27.50 | — |
| 2025-07-17 | 66.95 | $27.50 | — |
| 2025-07-16 | 66.95 | $27.50 | — |
| 2025-07-15 | 66.95 | $27.50 | — |
| 2025-07-14 | 66.95 | $27.50 | — |
| 2025-07-11 | 66.95 | $27.50 | — |
| 2025-07-10 | 66.95 | $27.50 | — |
| 2025-07-09 | 66.95 | $27.50 | — |
| 2025-07-08 | 66.95 | $27.50 | — |
| 2025-07-07 | 66.95 | $27.50 | — |
| 2025-07-03 | 66.95 | $27.50 | — |
| 2025-07-02 | 66.95 | $27.50 | — |
| 2025-07-01 | 66.95 | $27.50 | — |
| 2025-06-30 | 66.95 | $27.50 | 300 |
| 2025-06-27 | 22.94 | $25.55 | — |
| 2025-06-26 | 22.94 | $25.55 | — |
| 2025-06-25 | 22.94 | $25.55 | — |
| 2025-06-24 | 22.94 | $25.55 | — |
| 2025-06-23 | 22.94 | $25.55 | — |
| 2025-06-20 | 22.94 | $25.55 | — |
| 2025-06-18 | 22.94 | $25.55 | — |
| 2025-06-17 | 22.94 | $25.55 | — |
| 2025-06-16 | 22.94 | $25.55 | 100 |
| 2025-06-13 | 93.01 | $27.30 | — |
| 2025-06-12 | 93.01 | $27.30 | — |
| 2025-06-11 | 93.01 | $27.30 | — |
| 2025-06-10 | 93.01 | $27.30 | — |
| 2025-06-09 | 93.01 | $27.30 | — |
| 2025-06-06 | 93.01 | $27.30 | — |
| 2025-06-05 | 93.01 | $27.30 | — |
| 2025-06-04 | 93.01 | $27.30 | — |
| 2025-06-03 | 93.01 | $27.30 | — |
| 2025-06-02 | 93.01 | $27.30 | — |
| 2025-05-30 | 93.01 | $27.30 | — |
| 2025-05-29 | 93.01 | $27.30 | — |
| 2025-05-28 | 93.01 | $27.30 | — |
| 2025-05-27 | 93.01 | $27.30 | — |
| 2025-05-23 | 93.01 | $27.30 | — |
| 2025-05-22 | 93.01 | $27.30 | — |
| 2025-05-21 | 93.01 | $27.30 | — |
| 2025-05-20 | 93.01 | $27.30 | 103 |
| 2025-05-19 | 1.19 | $25.96 | — |
| 2025-05-16 | 1.19 | $25.96 | — |
| 2025-05-15 | 1.19 | $25.96 | — |
| 2025-05-14 | 1.19 | $25.96 | — |
| 2025-05-13 | 1.19 | $25.96 | — |
| 2025-05-12 | 1.19 | $25.96 | — |
| 2025-05-09 | 1.19 | $25.96 | — |
| 2025-05-08 | 1.19 | $25.96 | — |
| 2025-05-07 | 1.19 | $25.96 | — |
| 2025-05-06 | 1.19 | $25.96 | — |
| 2025-05-05 | 1.19 | $25.96 | — |
| 2025-05-02 | 1.19 | $25.96 | — |
| 2025-05-01 | 1.19 | $25.96 | — |
| 2025-04-30 | 1.19 | $25.96 | — |
| 2025-04-29 | 1.19 | $25.96 | — |
| 2025-04-28 | 1.19 | $25.96 | — |
| 2025-04-25 | 1.19 | $25.96 | — |
| 2025-04-24 | 1.19 | $25.96 | — |
| 2025-04-23 | 1.19 | $25.96 | — |
| 2025-04-22 | 1.19 | $25.96 | — |
| 2025-04-21 | 1.19 | $25.96 | — |
| 2025-04-17 | 1.19 | $25.96 | — |
| 2025-04-16 | 1.19 | $25.96 | — |
| 2025-04-15 | 1.19 | $25.96 | — |
| 2025-04-14 | 1.19 | $25.96 | — |
| 2025-04-11 | 1.19 | $25.96 | — |
| 2025-04-10 | 1.19 | $25.96 | — |
| 2025-04-09 | 1.19 | $25.96 | — |
| 2025-04-08 | 1.19 | $25.96 | — |
| 2025-04-07 | 1.19 | $25.96 | — |
| 2025-04-04 | 1.19 | $25.96 | — |
| 2025-04-03 | 1.19 | $25.96 | — |
| 2025-04-02 | 1.19 | $25.96 | — |
| 2025-04-01 | 1.19 | $25.96 | — |
| 2025-03-31 | 1.19 | $25.96 | — |
| 2025-03-28 | 1.19 | $25.96 | — |
| 2025-03-27 | 1.19 | $25.96 | — |
| 2025-03-26 | 1.19 | $25.96 | — |
| 2025-03-25 | 1.19 | $25.96 | — |
| 2025-03-24 | 1.19 | $25.96 | — |
| 2025-03-21 | 1.19 | $25.96 | — |
| 2025-03-20 | 1.19 | $25.96 | — |
| 2025-03-19 | 1.19 | $25.96 | — |
| 2025-03-18 | 1.19 | $25.96 | — |
| 2025-03-17 | 1.19 | $25.96 | — |
| 2025-03-14 | 1.19 | $25.96 | — |
| 2025-03-13 | 1.19 | $25.96 | — |
| 2025-03-12 | 1.19 | $25.96 | 700 |
| 2025-03-11 | 83.25 | $27.14 | — |
| 2025-03-10 | 83.25 | $27.14 | — |
| 2025-03-07 | 83.25 | $27.14 | — |
| 2025-03-06 | 83.25 | $27.14 | — |
| 2025-03-05 | 83.25 | $27.14 | — |
| 2025-03-04 | 83.25 | $27.14 | — |
| 2025-03-03 | 83.25 | $27.14 | — |
| 2025-02-28 | 83.25 | $27.14 | — |
| 2025-02-27 | 83.25 | $27.14 | — |
| 2025-02-26 | 83.25 | $27.14 | — |
| 2025-02-25 | 83.25 | $27.14 | — |
| 2025-02-24 | 83.25 | $27.14 | — |
| 2025-02-21 | 83.25 | $27.14 | — |
| 2025-02-20 | 83.25 | $27.14 | — |
| 2025-02-19 | 83.25 | $27.14 | — |
| 2025-02-18 | 83.25 | $27.14 | — |
| 2025-02-14 | 83.25 | $27.14 | — |
| 2025-02-13 | 83.25 | $27.14 | — |
| 2025-02-12 | 83.25 | $27.14 | — |
| 2025-02-11 | 83.25 | $27.14 | — |
| 2025-02-10 | 83.25 | $27.14 | — |
| 2025-02-07 | 83.25 | $27.14 | — |
| 2025-02-06 | 83.25 | $27.14 | — |
| 2025-02-05 | 83.25 | $27.14 | — |
| 2025-02-04 | 83.25 | $27.14 | — |
| 2025-02-03 | 83.25 | $27.14 | — |
| 2025-01-31 | 83.25 | $27.14 | — |
| 2025-01-30 | 83.25 | $27.14 | — |
| 2025-01-29 | 83.25 | $27.14 | — |
| 2025-01-28 | 83.25 | $27.14 | — |
| 2025-01-27 | 83.25 | $27.14 | — |
| 2025-01-24 | 83.25 | $27.14 | — |
| 2025-01-23 | 83.25 | $27.14 | — |
| 2025-01-22 | 83.25 | $27.14 | — |
| 2025-01-21 | 83.25 | $27.14 | — |
| 2025-01-17 | 83.25 | $27.14 | — |
| 2025-01-16 | 83.25 | $27.14 | — |
| 2025-01-15 | 83.25 | $27.14 | — |
| 2025-01-14 | 83.25 | $27.14 | — |
| 2025-01-13 | 83.25 | $27.14 | — |
| 2025-01-10 | 83.25 | $27.14 | — |
| 2025-01-08 | 83.25 | $27.14 | — |
| 2025-01-07 | 83.25 | $27.14 | — |
| 2025-01-06 | 83.25 | $27.14 | — |
| 2025-01-03 | 83.25 | $27.14 | — |
| 2025-01-02 | 83.25 | $27.14 | — |
| 2024-12-31 | 83.25 | $27.14 | — |
| 2024-12-30 | 83.25 | $27.14 | — |
| 2024-12-27 | 83.25 | $27.14 | — |
| 2024-12-26 | 83.25 | $27.14 | — |
| 2024-12-24 | 83.25 | $27.14 | — |
| 2024-12-23 | 83.25 | $27.14 | — |
| 2024-12-20 | 83.25 | $27.14 | — |
| 2024-12-19 | 83.25 | $27.14 | — |
| 2024-12-18 | 83.25 | $27.14 | — |
| 2024-12-17 | 83.25 | $27.14 | — |
| 2024-12-16 | 83.25 | $27.14 | — |
| 2024-12-13 | 83.25 | $27.14 | — |
| 2024-12-12 | 83.25 | $27.14 | — |
| 2024-12-11 | 83.25 | $27.14 | — |
| 2024-12-10 | 83.25 | $27.14 | — |
| 2024-12-09 | 83.25 | $27.14 | — |
| 2024-12-06 | 83.25 | $27.14 | — |
| 2024-12-05 | 83.25 | $27.14 | — |
| 2024-12-04 | 83.25 | $27.14 | — |
| 2024-12-03 | 83.25 | $27.14 | — |
| 2024-12-02 | 83.25 | $27.14 | — |
| 2024-11-29 | 83.25 | $27.14 | — |
| 2024-11-27 | 83.25 | $27.14 | — |
| 2024-11-26 | 83.25 | $27.14 | — |
| 2024-11-25 | 83.25 | $27.14 | — |
| 2024-11-22 | 83.25 | $27.14 | — |
| 2024-11-21 | 83.25 | $27.14 | — |
| 2024-11-20 | 83.25 | $27.14 | — |
| 2024-11-19 | 83.25 | $27.14 | — |
| 2024-11-18 | 83.25 | $27.14 | — |
| 2024-11-15 | 83.25 | $27.14 | — |
| 2024-11-14 | 83.25 | $27.14 | — |
| 2024-11-13 | 83.25 | $27.14 | — |
| 2024-11-12 | 83.25 | $27.14 | — |
| 2024-11-11 | 83.25 | $27.14 | — |
| 2024-11-08 | 83.25 | $27.14 | — |
| 2024-11-07 | 83.25 | $27.14 | — |
| 2024-11-06 | 83.25 | $27.14 | — |
| 2024-11-05 | 83.25 | $27.14 | — |
| 2024-11-04 | 83.25 | $27.14 | — |
| 2024-11-01 | 83.25 | $27.14 | — |
| 2024-10-31 | 83.25 | $27.14 | — |
| 2024-10-30 | 83.25 | $27.14 | — |
| 2024-10-29 | 83.25 | $27.14 | — |
| 2024-10-28 | 83.25 | $27.14 | — |
| 2024-10-25 | 83.25 | $27.14 | — |
| 2024-10-24 | 83.25 | $27.14 | — |
| 2024-10-23 | 83.25 | $27.14 | — |
| 2024-10-22 | 83.25 | $27.14 | — |
| 2024-10-21 | 83.25 | $27.14 | — |
| 2024-10-18 | 83.25 | $27.14 | — |
| 2024-10-17 | 83.25 | $27.14 | — |
| 2024-10-16 | 83.25 | $27.14 | — |
| 2024-10-15 | 83.25 | $27.14 | — |
| 2024-10-14 | 83.25 | $27.14 | — |
| 2024-10-11 | 83.25 | $27.14 | — |
| 2024-10-10 | 83.25 | $27.14 | 400 |
| 2024-10-09 | 7.21 | $24.38 | — |
| 2024-10-08 | 7.21 | $24.38 | — |
| 2024-10-07 | 7.21 | $24.38 | — |
| 2024-10-04 | 7.21 | $24.38 | — |
| 2024-10-03 | 7.21 | $24.38 | — |
| 2024-10-02 | 7.21 | $24.38 | — |
| 2024-10-01 | 7.21 | $24.38 | — |
| 2024-09-30 | 7.21 | $24.38 | — |
| 2024-09-27 | 7.21 | $24.38 | — |
| 2024-09-26 | 7.21 | $24.38 | — |
| 2024-09-25 | 7.21 | $24.38 | — |
| 2024-09-24 | 7.21 | $24.38 | — |
| 2024-09-23 | 7.21 | $24.38 | — |
| 2024-09-20 | 7.21 | $24.38 | — |
| 2024-09-19 | 7.21 | $24.38 | — |
| 2024-09-18 | 7.21 | $24.38 | — |
| 2024-09-17 | 7.21 | $24.38 | — |
| 2024-09-16 | 7.21 | $24.38 | — |
| 2024-09-13 | 7.21 | $24.38 | — |
| 2024-09-12 | 7.21 | $24.38 | — |
| 2024-09-11 | 7.21 | $24.38 | — |
| 2024-09-10 | 7.21 | $24.38 | — |
| 2024-09-09 | 7.21 | $24.38 | — |
| 2024-09-06 | 7.21 | $24.38 | — |
| 2024-09-05 | 7.21 | $24.38 | — |
| 2024-09-04 | 7.21 | $24.38 | — |
| 2024-09-03 | 7.21 | $24.38 | — |
| 2024-08-30 | 7.21 | $24.38 | — |
| 2024-08-29 | 7.21 | $24.38 | — |
| 2024-08-28 | 7.21 | $24.38 | — |
| 2024-08-27 | 7.21 | $24.38 | — |
| 2024-08-26 | 7.21 | $24.38 | — |
| 2024-08-23 | 7.21 | $24.38 | 2100 |
| 2024-08-22 | 7.21 | $24.38 | — |
| 2024-08-21 | 7.21 | $24.38 | — |
| 2024-08-20 | 7.21 | $24.38 | — |
| 2024-08-19 | 7.21 | $24.38 | — |
| 2024-08-16 | 7.21 | $24.38 | — |
| 2024-08-15 | 7.21 | $24.38 | — |
| 2024-08-14 | 7.21 | $24.38 | — |
| 2024-08-13 | 7.21 | $24.38 | 1300 |
| 2024-08-12 | 7.21 | $24.38 | — |
| 2024-08-09 | 7.21 | $24.38 | — |
| 2024-08-08 | 7.21 | $24.38 | — |
| 2024-08-07 | 7.21 | $24.38 | — |
| 2024-08-06 | 7.21 | $24.38 | 4846 |
| 2024-08-05 | 8.61 | $25.42 | 1200 |
| 2024-08-02 | 81.43 | $30.50 | — |
| 2024-08-01 | 81.43 | $30.50 | — |
| 2024-07-31 | 81.43 | $30.50 | — |
| 2024-07-30 | 81.43 | $30.50 | — |
| 2024-07-29 | 81.43 | $30.50 | — |
| 2024-07-26 | 81.43 | $30.50 | — |
| 2024-07-25 | 81.43 | $30.50 | — |
| 2024-07-24 | 81.43 | $30.50 | — |
| 2024-07-23 | 81.43 | $30.50 | — |
| 2024-07-22 | 81.43 | $30.50 | — |
| 2024-07-19 | 81.43 | $30.50 | — |
| 2024-07-18 | 81.43 | $30.50 | 22300 |
| 2024-07-17 | 81.43 | $30.50 | — |
| 2024-07-16 | 81.43 | $30.50 | — |
| 2024-07-15 | 81.43 | $30.50 | — |
| 2024-07-12 | 81.43 | $30.50 | — |
| 2024-07-11 | 81.43 | $30.50 | — |
| 2024-07-10 | 81.43 | $30.50 | — |
| 2024-07-09 | 81.43 | $30.50 | — |
| 2024-07-08 | 81.43 | $30.50 | — |
| 2024-07-05 | 81.43 | $30.50 | — |
| 2024-07-03 | 81.43 | $30.50 | — |
| 2024-07-02 | 81.43 | $30.50 | — |
| 2024-07-01 | 81.43 | $30.50 | — |
| 2024-06-28 | 81.43 | $30.50 | — |
| 2024-06-27 | 81.43 | $30.50 | — |
| 2024-06-26 | 81.43 | $30.50 | — |
| 2024-06-25 | 81.43 | $30.50 | — |
| 2024-06-24 | 81.43 | $30.50 | — |
| 2024-06-21 | 81.43 | $30.50 | — |
| 2024-06-20 | 81.43 | $30.50 | — |
| 2024-06-18 | 81.43 | $30.50 | — |
| 2024-06-17 | 81.43 | $30.50 | — |
| 2024-06-14 | 81.43 | $30.50 | 800 |
| 2024-06-13 | 81.43 | $30.50 | — |
| 2024-06-12 | 81.43 | $30.50 | — |
| 2024-06-11 | 81.43 | $30.50 | — |
| 2024-06-10 | 81.43 | $30.50 | — |
| 2024-06-07 | 81.43 | $30.50 | — |
| 2024-06-06 | 81.43 | $30.50 | — |
| 2024-06-05 | 81.43 | $30.50 | — |
| 2024-06-04 | 81.43 | $30.50 | — |
| 2024-06-03 | 81.43 | $30.50 | — |
| 2024-05-31 | 81.43 | $30.50 | — |
| 2024-05-30 | 81.43 | $30.50 | — |
| 2024-05-29 | 81.43 | $30.50 | — |
| 2024-05-28 | 81.43 | $30.50 | 2000 |
| 2024-05-24 | 71.03 | $28.10 | — |
| 2024-05-23 | 71.03 | $28.10 | — |
| 2024-05-22 | 71.03 | $28.10 | — |
| 2024-05-21 | 71.03 | $28.10 | — |
| 2024-05-20 | 71.03 | $28.10 | — |
| 2024-05-17 | 71.03 | $28.10 | — |
| 2024-05-16 | 71.03 | $28.10 | — |
| 2024-05-15 | 71.03 | $28.10 | 100 |
| 2024-05-14 | 63.81 | $26.81 | — |
| 2024-05-13 | 63.81 | $26.81 | — |
| 2024-05-10 | 63.81 | $26.81 | — |
| 2024-05-09 | 63.81 | $26.81 | — |
| 2024-05-08 | 63.81 | $26.81 | 1126 |
| 2024-05-07 | 62.69 | $26.61 | — |
| 2024-05-06 | 62.69 | $26.61 | — |
| 2024-05-03 | 62.69 | $26.61 | — |
| 2024-05-02 | 62.69 | $26.61 | 3100 |
| 2024-05-01 | 31.77 | $23.00 | — |
| 2024-04-30 | 31.77 | $23.00 | — |
| 2024-04-29 | 31.77 | $23.00 | — |
| 2024-04-26 | 31.77 | $23.00 | 49500 |
| 2024-04-25 | 72.38 | $26.00 | — |
| 2024-04-24 | 72.38 | $26.00 | — |
| 2024-04-23 | 72.38 | $26.00 | — |
| 2024-04-22 | 72.38 | $26.00 | — |
| 2024-04-19 | 72.38 | $26.00 | — |
| 2024-04-18 | 72.38 | $26.00 | — |
| 2024-04-17 | 72.38 | $26.00 | 3846 |
| 2024-04-16 | 72.38 | $26.00 | 100 |
| 2024-04-15 | 97.82 | $26.92 | — |
| 2024-04-12 | 97.82 | $26.92 | — |
| 2024-04-11 | 97.82 | $26.92 | 6300 |
| 2024-04-10 | 97.82 | $26.92 | — |
| 2024-04-09 | 97.82 | $26.92 | — |
| 2024-04-08 | 98.11 | $26.93 | 818 |
| 2024-04-05 | 96.10 | $25.10 | — |
| 2024-04-04 | 96.10 | $25.10 | — |
| 2024-04-03 | 96.10 | $25.10 | — |
| 2024-04-02 | 96.10 | $25.10 | — |
| 2024-04-01 | 96.10 | $25.10 | — |
| 2024-03-28 | 96.10 | $25.10 | — |
| 2024-03-27 | 96.10 | $25.10 | — |
| 2024-03-26 | 96.10 | $25.10 | 2200 |
| 2024-03-25 | 96.10 | $25.10 | — |
| 2024-03-22 | 96.10 | $25.10 | — |
| 2024-03-21 | 96.10 | $25.10 | — |
| 2024-03-20 | 96.10 | $25.10 | 818 |
| 2024-03-19 | 87.37 | $22.90 | — |
| 2024-03-18 | 87.37 | $22.90 | — |
| 2024-03-15 | 87.37 | $22.90 | — |
| 2024-03-14 | 87.37 | $22.90 | — |
| 2024-03-13 | 87.37 | $22.90 | — |
| 2024-03-12 | 87.37 | $22.90 | — |
| 2024-03-11 | 87.37 | $22.90 | — |
| 2024-03-08 | 87.37 | $22.90 | — |
| 2024-03-07 | 87.37 | $22.90 | — |
| 2024-03-06 | 87.37 | $22.90 | — |
| 2024-03-05 | 87.37 | $22.90 | — |
| 2024-03-04 | 87.37 | $22.90 | — |
| 2024-03-01 | 87.37 | $22.90 | — |
| 2024-02-29 | 87.37 | $22.90 | — |
| 2024-02-28 | 87.37 | $22.90 | — |
| 2024-02-27 | 87.37 | $22.90 | — |
| 2024-02-26 | 87.37 | $22.90 | 3800 |
| 2024-02-23 | 87.37 | $22.90 | — |
| 2024-02-22 | 87.37 | $22.90 | — |
| 2024-02-21 | 87.37 | $22.90 | — |
| 2024-02-20 | 87.37 | $22.90 | — |
| 2024-02-16 | 87.37 | $22.90 | — |
| 2024-02-15 | 87.37 | $22.90 | 1000 |
| 2024-02-14 | 86.79 | $22.76 | — |
| 2024-02-13 | 86.79 | $22.76 | — |
| 2024-02-12 | 86.79 | $22.76 | — |
| 2024-02-09 | 86.79 | $22.76 | — |
| 2024-02-08 | 86.79 | $22.76 | 3400 |
| 2024-02-07 | 40.36 | $19.68 | — |
| 2024-02-06 | 40.36 | $19.68 | — |
| 2024-02-05 | 40.36 | $19.68 | — |
| 2024-02-02 | 40.36 | $19.68 | — |
| 2024-02-01 | 40.36 | $19.68 | — |
| 2024-01-31 | 40.36 | $19.68 | — |
| 2024-01-30 | 40.36 | $19.68 | — |
| 2024-01-29 | 40.36 | $19.68 | — |
| 2024-01-26 | 40.36 | $19.68 | 51100 |
| 2024-01-25 | 40.36 | $19.68 | — |
| 2024-01-24 | 40.36 | $19.68 | — |
| 2024-01-23 | 40.36 | $19.68 | — |
| 2024-01-22 | 40.36 | $19.68 | — |
| 2024-01-19 | 40.36 | $19.68 | — |
| 2024-01-18 | 40.36 | $19.68 | 1015 |
| 2024-01-17 | 98.98 | $20.80 | — |
| 2024-01-16 | 98.98 | $20.80 | — |
| 2024-01-12 | 98.98 | $20.80 | — |
| 2024-01-11 | 98.98 | $20.80 | — |
| 2024-01-10 | 98.98 | $20.80 | — |
| 2024-01-09 | 98.98 | $20.80 | — |
| 2024-01-08 | 98.98 | $20.80 | — |
| 2024-01-05 | 98.98 | $20.80 | — |
| 2024-01-04 | 98.98 | $20.80 | — |
| 2024-01-03 | 98.98 | $20.80 | — |
| 2024-01-02 | 98.98 | $20.80 | — |
| 2023-12-29 | 98.98 | $20.80 | — |
| 2023-12-28 | 98.98 | $20.80 | — |
| 2023-12-27 | 98.98 | $20.80 | — |
| 2023-12-26 | 98.98 | $20.80 | — |
| 2023-12-22 | 98.98 | $20.80 | — |
| 2023-12-21 | 98.98 | $20.80 | 1200 |
| 2023-12-20 | 98.59 | $20.28 | 6500 |
| 2023-12-19 | 98.59 | $20.28 | — |
| 2023-12-18 | 98.59 | $20.28 | — |
| 2023-12-15 | 98.59 | $20.28 | — |
| 2023-12-14 | 98.59 | $20.28 | — |
| 2023-12-13 | 98.59 | $20.28 | — |
| 2023-12-12 | 98.59 | $20.28 | — |
| 2023-12-11 | 98.59 | $20.28 | — |
| 2023-12-08 | 98.59 | $20.28 | — |
| 2023-12-07 | 98.59 | $20.28 | — |
| 2023-12-06 | 98.59 | $20.28 | 534 |
| 2023-12-05 | 97.79 | $19.44 | — |
| 2023-12-04 | 97.79 | $19.44 | — |
| 2023-12-01 | 97.79 | $19.44 | — |
| 2023-11-30 | 97.79 | $19.44 | — |
| 2023-11-29 | 97.79 | $19.44 | — |
| 2023-11-28 | 97.79 | $19.44 | — |
| 2023-11-27 | 97.79 | $19.44 | — |
| 2023-11-24 | 97.79 | $19.44 | — |
| 2023-11-22 | 97.79 | $19.44 | — |
| 2023-11-21 | 97.79 | $19.44 | — |
| 2023-11-20 | 97.79 | $19.44 | 1000 |
| 2023-11-17 | 76.53 | $17.07 | — |
| 2023-11-16 | 76.53 | $17.07 | — |
| 2023-11-15 | 76.53 | $17.07 | — |
| 2023-11-14 | 76.53 | $17.07 | — |
| 2023-11-13 | 76.53 | $17.07 | — |
| 2023-11-10 | 76.53 | $17.07 | — |
| 2023-11-09 | 76.53 | $17.07 | — |
| 2023-11-08 | 76.53 | $17.07 | — |
| 2023-11-07 | 76.53 | $17.07 | — |
| 2023-11-06 | 76.53 | $17.07 | — |
| 2023-11-03 | 76.53 | $17.07 | — |
| 2023-11-02 | 76.53 | $17.07 | — |
| 2023-11-01 | 76.53 | $17.07 | — |
| 2023-10-31 | 76.53 | $17.07 | — |
| 2023-10-30 | 76.53 | $17.07 | — |
| 2023-10-27 | 76.53 | $17.07 | — |
| 2023-10-26 | 76.53 | $17.07 | — |
| 2023-10-25 | 76.53 | $17.07 | — |
| 2023-10-24 | 76.53 | $17.07 | — |
| 2023-10-23 | 76.53 | $17.07 | — |
| 2023-10-20 | 76.53 | $17.07 | — |
| 2023-10-19 | 76.53 | $17.07 | — |
| 2023-10-18 | 76.53 | $17.07 | — |
| 2023-10-17 | 76.53 | $17.07 | — |
| 2023-10-16 | 76.53 | $17.07 | — |
| 2023-10-13 | 76.53 | $17.07 | — |
| 2023-10-12 | 76.53 | $17.07 | — |
| 2023-10-11 | 76.53 | $17.07 | — |
| 2023-10-10 | 76.53 | $17.07 | 400 |
| 2023-10-09 | 45.72 | $16.45 | — |
| 2023-10-06 | 45.72 | $16.45 | — |
| 2023-10-05 | 45.72 | $16.45 | — |
| 2023-10-04 | 45.72 | $16.45 | — |
| 2023-10-03 | 45.72 | $16.45 | — |
| 2023-10-02 | 45.72 | $16.45 | — |
| 2023-09-29 | 45.72 | $16.45 | — |
| 2023-09-28 | 45.72 | $16.45 | — |
| 2023-09-27 | 45.72 | $16.45 | — |
| 2023-09-26 | 45.72 | $16.45 | — |
| 2023-09-25 | 45.72 | $16.45 | — |
| 2023-09-22 | 45.72 | $16.45 | — |
| 2023-09-21 | 45.72 | $16.45 | — |
| 2023-09-20 | 45.72 | $16.45 | 900 |
| 2023-09-19 | 45.72 | $16.45 | — |
| 2023-09-18 | 45.72 | $16.45 | — |
| 2023-09-15 | 45.72 | $16.45 | — |
| 2023-09-14 | 45.72 | $16.45 | — |
| 2023-09-13 | 45.72 | $16.45 | — |
| 2023-09-12 | 45.72 | $16.45 | — |
| 2023-09-11 | 45.72 | $16.45 | — |
| 2023-09-08 | 45.72 | $16.45 | — |
| 2023-09-07 | 45.72 | $16.45 | 1000 |
| 2023-09-06 | 5.92 | $15.80 | — |
| 2023-09-05 | 5.92 | $15.80 | — |
| 2023-09-01 | 5.92 | $15.80 | — |
| 2023-08-31 | 5.92 | $15.80 | — |
| 2023-08-30 | 5.92 | $15.80 | — |
| 2023-08-29 | 5.92 | $15.80 | — |
| 2023-08-28 | 5.92 | $15.80 | — |
| 2023-08-25 | 5.92 | $15.80 | — |
| 2023-08-24 | 5.92 | $15.80 | — |
| 2023-08-23 | 5.92 | $15.80 | — |
| 2023-08-22 | 5.92 | $15.80 | — |
| 2023-08-21 | 5.92 | $15.80 | 500 |
| 2023-08-18 | 7.24 | $16.10 | 5700 |
| 2023-08-17 | 92.04 | $17.40 | — |
| 2023-08-16 | 92.04 | $17.40 | — |
| 2023-08-15 | 92.04 | $17.40 | — |
| 2023-08-14 | 92.04 | $17.40 | — |
| 2023-08-11 | 92.04 | $17.40 | — |
| 2023-08-10 | 92.04 | $17.40 | — |
| 2023-08-09 | 92.04 | $17.40 | — |
| 2023-08-08 | 92.04 | $17.40 | — |
| 2023-08-07 | 92.04 | $17.40 | — |
| 2023-08-04 | 92.04 | $17.40 | — |
| 2023-08-03 | 92.04 | $17.40 | — |
| 2023-08-02 | 92.04 | $17.40 | — |
| 2023-08-01 | 92.04 | $17.40 | — |
| 2023-07-31 | 92.04 | $17.40 | — |
| 2023-07-28 | 92.04 | $17.40 | — |
| 2023-07-27 | 92.04 | $17.40 | — |
| 2023-07-26 | 92.04 | $17.40 | — |
| 2023-07-25 | 92.04 | $17.40 | — |
| 2023-07-24 | 92.04 | $17.40 | — |
| 2023-07-21 | 92.04 | $17.40 | — |
| 2023-07-20 | 92.04 | $17.40 | — |
| 2023-07-19 | 92.04 | $17.40 | — |
| 2023-07-18 | 92.04 | $17.40 | — |
| 2023-07-17 | 92.04 | $17.40 | 500 |
| 2023-07-14 | 92.04 | $17.40 | — |
| 2023-07-13 | 92.04 | $17.40 | — |
| 2023-07-12 | 92.04 | $17.40 | — |
| 2023-07-11 | 92.04 | $17.40 | — |
| 2023-07-10 | 92.04 | $17.40 | — |
| 2023-07-07 | 92.04 | $17.40 | — |
| 2023-07-06 | 92.04 | $17.40 | — |
| 2023-07-05 | 92.04 | $17.40 | — |
| 2023-07-03 | 92.04 | $17.40 | — |
| 2023-06-30 | 92.04 | $17.40 | — |
| 2023-06-29 | 92.04 | $17.40 | — |
| 2023-06-28 | 92.04 | $17.40 | — |
| 2023-06-27 | 92.04 | $17.40 | — |
| 2023-06-26 | 92.04 | $17.40 | — |
| 2023-06-23 | 92.04 | $17.40 | — |
| 2023-06-22 | 92.04 | $17.40 | — |
| 2023-06-21 | 92.04 | $17.40 | — |
| 2023-06-20 | 92.04 | $17.40 | — |
| 2023-06-16 | 92.04 | $17.40 | — |
| 2023-06-15 | 92.04 | $17.40 | — |
| 2023-06-14 | 92.04 | $17.40 | — |
| 2023-06-13 | 92.04 | $17.40 | 20000 |
| 2023-06-12 | 92.04 | $17.40 | — |
| 2023-06-09 | 92.04 | $17.40 | — |
| 2023-06-08 | 92.04 | $17.40 | — |
| 2023-06-07 | 92.04 | $17.40 | — |
| 2023-06-06 | 92.04 | $17.40 | — |
| 2023-06-05 | 92.04 | $17.40 | 10000 |
| 2023-06-02 | 92.04 | $17.40 | — |
| 2023-06-01 | 92.04 | $17.40 | — |
| 2023-05-31 | 92.04 | $17.40 | — |
| 2023-05-30 | 92.04 | $17.40 | 800 |
| 2023-05-26 | 90.31 | $17.05 | — |
| 2023-05-25 | 90.31 | $17.05 | — |
| 2023-05-24 | 90.31 | $17.05 | — |
| 2023-05-23 | 90.31 | $17.05 | 1400 |
| 2023-05-22 | 89.10 | $16.83 | 700 |
| 2023-05-19 | 69.98 | $15.65 | — |
| 2023-05-18 | 69.98 | $15.65 | — |
| 2023-05-17 | 69.98 | $15.65 | — |
| 2023-05-16 | 69.98 | $15.65 | — |
| 2023-05-15 | 69.98 | $15.65 | — |
| 2023-05-12 | 69.98 | $15.65 | — |
| 2023-05-11 | 69.98 | $15.65 | — |
| 2023-05-10 | 69.98 | $15.65 | — |
| 2023-05-09 | 69.98 | $15.65 | — |
| 2023-05-08 | 69.98 | $15.65 | — |
| 2023-05-05 | 69.98 | $15.65 | — |
| 2023-05-04 | 69.98 | $15.65 | — |
| 2023-05-03 | 69.98 | $15.65 | — |
| 2023-05-02 | 69.98 | $15.65 | — |
| 2023-05-01 | 69.98 | $15.65 | — |
| 2023-04-28 | 69.98 | $15.65 | — |
| 2023-04-27 | 69.98 | $15.65 | 300 |
| 2023-04-26 | 31.88 | $14.75 | — |
| 2023-04-25 | 31.88 | $14.75 | — |
| 2023-04-24 | 31.88 | $14.75 | — |
| 2023-04-21 | 31.88 | $14.75 | — |
| 2023-04-20 | 31.88 | $14.75 | — |
| 2023-04-19 | 31.88 | $14.75 | — |
| 2023-04-18 | 31.88 | $14.75 | — |
| 2023-04-17 | 31.88 | $14.75 | — |
| 2023-04-14 | 31.88 | $14.75 | — |
| 2023-04-13 | 31.88 | $14.75 | — |
| 2023-04-12 | 31.88 | $14.75 | — |
| 2023-04-11 | 31.88 | $14.75 | — |
| 2023-04-10 | 31.88 | $14.75 | — |
| 2023-04-06 | 31.88 | $14.75 | 8200 |
| 2023-04-05 | 31.88 | $14.75 | — |
| 2023-04-04 | 31.88 | $14.75 | — |
| 2023-04-03 | 31.88 | $14.75 | — |
| 2023-03-31 | 31.88 | $14.75 | — |
| 2023-03-30 | 31.88 | $14.75 | — |
| 2023-03-29 | 31.88 | $14.75 | — |
| 2023-03-28 | 31.88 | $14.75 | — |
| 2023-03-27 | 31.88 | $14.75 | — |
| 2023-03-24 | 31.88 | $14.75 | — |
| 2023-03-23 | 31.88 | $14.75 | — |
| 2023-03-22 | 31.88 | $14.75 | 400 |
| 2023-03-21 | 97.45 | $16.47 | — |
| 2023-03-20 | 97.45 | $16.47 | — |
| 2023-03-17 | 97.45 | $16.47 | — |
| 2023-03-16 | 97.45 | $16.47 | — |
| 2023-03-15 | 97.45 | $16.47 | — |
| 2023-03-14 | 97.45 | $16.47 | — |
| 2023-03-13 | 97.45 | $16.47 | 800 |
| 2023-03-10 | 97.45 | $16.47 | — |
| 2023-03-09 | 97.45 | $16.47 | — |
| 2023-03-08 | 97.45 | $16.47 | — |
| 2023-03-07 | 97.45 | $16.47 | — |
| 2023-03-06 | 97.45 | $16.47 | — |
| 2023-03-03 | 97.45 | $16.47 | — |
| 2023-03-02 | 97.45 | $16.47 | — |
| 2023-03-01 | 97.45 | $16.47 | 900 |
| 2023-02-28 | 77.60 | $14.87 | — |
| 2023-02-27 | 77.60 | $14.87 | — |
| 2023-02-24 | 77.60 | $14.87 | — |
| 2023-02-23 | 77.60 | $14.87 | — |
| 2023-02-22 | 77.60 | $14.87 | — |
| 2023-02-21 | 77.60 | $14.87 | 400 |
| 2023-02-17 | 77.60 | $14.87 | — |
| 2023-02-16 | 77.60 | $14.87 | — |
| 2023-02-15 | 77.60 | $14.87 | — |
| 2023-02-14 | 77.60 | $14.87 | — |
| 2023-02-13 | 77.60 | $14.87 | — |
| 2023-02-10 | 77.60 | $14.87 | — |
| 2023-02-09 | 77.60 | $14.87 | — |
| 2023-02-08 | 77.60 | $14.87 | — |
| 2023-02-07 | 77.60 | $14.87 | — |
| 2023-02-06 | 77.60 | $14.87 | — |
| 2023-02-03 | 77.60 | $14.87 | — |
| 2023-02-02 | 77.60 | $14.87 | — |
| 2023-02-01 | 77.60 | $14.87 | — |
| 2023-01-31 | 77.60 | $14.87 | — |
| 2023-01-30 | 77.60 | $14.87 | — |
| 2023-01-27 | 77.60 | $14.87 | — |
| 2023-01-26 | 77.60 | $14.87 | — |
| 2023-01-25 | 77.60 | $14.87 | — |
| 2023-01-24 | 77.60 | $14.87 | — |
| 2023-01-23 | 77.60 | $14.87 | — |
| 2023-01-20 | 77.60 | $14.87 | — |
| 2023-01-19 | 77.60 | $14.87 | — |
| 2023-01-18 | 77.60 | $14.87 | — |
| 2023-01-17 | 77.60 | $14.87 | — |
| 2023-01-13 | 77.60 | $14.87 | — |
| 2023-01-12 | 77.60 | $14.87 | — |
| 2023-01-11 | 77.60 | $14.87 | — |
| 2023-01-10 | 77.60 | $14.87 | — |
| 2023-01-09 | 77.60 | $14.87 | 2000 |
| 2023-01-06 | 58.44 | $14.30 | — |
| 2023-01-05 | 58.44 | $14.30 | — |
| 2023-01-04 | 58.44 | $14.30 | — |
| 2023-01-03 | 58.44 | $14.30 | — |
| 2022-12-30 | 58.44 | $14.30 | — |
| 2022-12-29 | 58.44 | $14.30 | — |
| 2022-12-28 | 58.44 | $14.30 | 700 |
| 2022-12-27 | 58.44 | $14.30 | — |
| 2022-12-23 | 58.44 | $14.30 | — |
| 2022-12-22 | 58.44 | $14.30 | — |
| 2022-12-21 | 58.44 | $14.30 | — |
| 2022-12-20 | 58.44 | $14.30 | — |
| 2022-12-19 | 58.44 | $14.30 | — |
| 2022-12-16 | 58.44 | $14.30 | — |
| 2022-12-15 | 58.44 | $14.30 | — |
| 2022-12-14 | 58.44 | $14.30 | — |
| 2022-12-13 | 58.44 | $14.30 | — |
| 2022-12-12 | 58.44 | $14.30 | — |
| 2022-12-09 | 58.44 | $14.30 | — |
| 2022-12-08 | 58.44 | $14.30 | — |
| 2022-12-07 | 58.44 | $14.30 | — |
| 2022-12-06 | 58.44 | $14.30 | — |
| 2022-12-05 | 58.44 | $14.30 | — |
| 2022-12-02 | 58.44 | $14.30 | — |
| 2022-12-01 | 58.44 | $14.30 | — |
| 2022-11-30 | 58.44 | $14.30 | — |
| 2022-11-29 | 58.44 | $14.30 | — |
| 2022-11-28 | 58.44 | $14.30 | — |
| 2022-11-25 | 58.44 | $14.30 | — |
| 2022-11-23 | 58.44 | $14.30 | — |
| 2022-11-22 | 58.44 | $14.30 | — |
| 2022-11-21 | 58.44 | $14.30 | — |
| 2022-11-18 | 58.44 | $14.30 | — |
| 2022-11-17 | 58.44 | $14.30 | — |
| 2022-11-16 | 58.44 | $14.30 | — |
| 2022-11-15 | 58.44 | $14.30 | — |
| 2022-11-14 | 58.44 | $14.30 | — |
| 2022-11-11 | 58.44 | $14.30 | — |
| 2022-11-10 | 58.44 | $14.30 | 100 |
| 2022-11-09 | 42.43 | $12.93 | — |
| 2022-11-08 | 42.43 | $12.93 | — |
| 2022-11-07 | 42.43 | $12.93 | — |
| 2022-11-04 | 42.43 | $12.93 | — |
| 2022-11-03 | 42.43 | $12.93 | — |
| 2022-11-02 | 42.43 | $12.93 | — |
| 2022-11-01 | 42.43 | $12.93 | — |
| 2022-10-31 | 42.43 | $12.93 | 200 |
| 2022-10-28 | 42.43 | $12.93 | — |
| 2022-10-27 | 42.43 | $12.93 | — |
| 2022-10-26 | 42.43 | $12.93 | — |
| 2022-10-25 | 42.43 | $12.93 | — |
| 2022-10-24 | 42.43 | $12.93 | — |
| 2022-10-21 | 42.43 | $12.93 | — |
| 2022-10-20 | 42.43 | $12.93 | 2300 |
| 2022-10-19 | 42.43 | $12.93 | — |
| 2022-10-18 | 42.43 | $12.93 | — |
| 2022-10-17 | 42.43 | $12.93 | — |
| 2022-10-14 | 42.43 | $12.93 | — |
| 2022-10-13 | 42.43 | $12.93 | — |
| 2022-10-12 | 42.43 | $12.93 | — |
| 2022-10-11 | 42.43 | $12.93 | — |
| 2022-10-10 | 42.43 | $12.93 | — |
| 2022-10-07 | 42.43 | $12.93 | — |
| 2022-10-06 | 42.43 | $12.93 | 10000 |
| 2022-10-05 | 42.66 | $13.00 | — |
| 2022-10-04 | 42.66 | $13.00 | 600 |
| 2022-10-03 | 46.95 | $14.29 | — |
| 2022-09-30 | 30.22 | $11.05 | 9400 |
| 2022-09-29 | 43.15 | $14.29 | — |
| 2022-09-28 | 43.15 | $14.29 | — |
| 2022-09-27 | 7.40 | $11.05 | 2300 |
| 2022-09-26 | 7.40 | $11.05 | 4000 |
| 2022-09-23 | 17.11 | $14.29 | — |
| 2022-09-22 | 17.11 | $14.29 | 1600 |
| 2022-09-21 | 17.11 | $14.29 | — |
| 2022-09-20 | 17.11 | $14.29 | 2300 |
| 2022-09-19 | 17.11 | $14.29 | — |
| 2022-09-16 | 17.11 | $14.29 | 100 |
| 2022-09-15 | 17.11 | $14.29 | 234 |
| 2022-09-14 | 23.30 | $15.23 | — |
| 2022-09-13 | 23.30 | $15.23 | 600 |
| 2022-09-12 | 38.14 | $16.35 | — |
| 2022-09-09 | 38.14 | $16.35 | — |
| 2022-09-08 | 38.14 | $16.35 | — |
| 2022-09-07 | 38.14 | $16.35 | — |
| 2022-09-06 | 38.14 | $16.35 | — |
| 2022-09-02 | 38.14 | $16.35 | — |
| 2022-09-01 | 38.14 | $16.35 | — |
| 2022-08-31 | 38.14 | $16.35 | — |
| 2022-08-30 | 38.14 | $16.35 | — |
| 2022-08-29 | 38.14 | $16.35 | — |
| 2022-08-26 | 38.14 | $16.35 | 100 |
| 2022-08-25 | 43.01 | $16.70 | — |
| 2022-08-24 | 43.01 | $16.70 | — |
| 2022-08-23 | 43.01 | $16.70 | 14018 |
| 2022-08-22 | 78.25 | $18.14 | — |
| 2022-08-19 | 78.25 | $18.14 | — |
| 2022-08-18 | 78.25 | $18.14 | — |
| 2022-08-17 | 78.25 | $18.14 | — |
| 2022-08-16 | 78.25 | $18.14 | — |
| 2022-08-15 | 78.25 | $18.14 | — |
| 2022-08-12 | 78.25 | $18.14 | — |
| 2022-08-11 | 78.25 | $18.14 | — |
| 2022-08-10 | 78.25 | $18.14 | 4916 |
| 2022-08-09 | 6.56 | $16.00 | — |
| 2022-08-08 | 6.56 | $16.00 | — |
| 2022-08-05 | 6.56 | $16.00 | — |
| 2022-08-04 | 6.56 | $16.00 | — |
| 2022-08-03 | 6.56 | $16.00 | — |
| 2022-08-02 | 6.56 | $16.00 | — |
| 2022-08-01 | 6.56 | $16.00 | — |
| 2022-07-29 | 6.56 | $16.00 | — |
| 2022-07-28 | 6.56 | $16.00 | — |
| 2022-07-27 | 6.56 | $16.00 | 100 |
| 2022-07-26 | 6.56 | $16.00 | — |
| 2022-07-25 | 6.56 | $16.00 | — |
| 2022-07-22 | 6.56 | $16.00 | — |
| 2022-07-21 | 6.56 | $16.00 | — |
| 2022-07-20 | 6.56 | $16.00 | — |
| 2022-07-19 | 6.56 | $16.00 | 1909 |
| 2022-07-18 | 6.56 | $16.00 | — |
| 2022-07-15 | 6.56 | $16.00 | — |
| 2022-07-14 | 6.56 | $16.00 | 1000 |
| 2022-07-13 | 10.07 | $16.60 | — |
| 2022-07-12 | 10.07 | $16.60 | — |
| 2022-07-11 | 10.07 | $16.60 | — |
| 2022-07-08 | 10.07 | $16.60 | — |
| 2022-07-07 | 10.07 | $16.60 | — |
| 2022-07-06 | 10.07 | $16.60 | — |
| 2022-07-05 | 10.07 | $16.60 | — |
| 2022-07-01 | 10.07 | $16.60 | — |
| 2022-06-30 | 10.07 | $16.60 | 3100 |
| 2022-06-29 | 10.07 | $16.60 | — |
| 2022-06-28 | 10.07 | $16.60 | 506 |
| 2022-06-27 | 12.63 | $17.00 | — |
| 2022-06-24 | 12.63 | $17.00 | — |
| 2022-06-23 | 12.63 | $17.00 | — |
| 2022-06-22 | 12.63 | $17.00 | — |
| 2022-06-21 | 12.63 | $17.00 | — |
| 2022-06-17 | 12.63 | $17.00 | — |
| 2022-06-16 | 12.63 | $17.00 | — |
| 2022-06-15 | 12.63 | $17.00 | — |
| 2022-06-14 | 12.63 | $17.00 | 100 |
| 2022-06-13 | 22.62 | $18.10 | — |
| 2022-06-10 | 22.62 | $18.10 | — |
| 2022-06-09 | 22.62 | $18.10 | — |
| 2022-06-08 | 22.62 | $18.10 | — |
| 2022-06-07 | 22.62 | $18.10 | — |
| 2022-06-06 | 22.62 | $18.10 | — |
| 2022-06-03 | 22.62 | $18.10 | — |
| 2022-06-02 | 22.62 | $18.10 | — |
| 2022-06-01 | 22.62 | $18.10 | — |
| 2022-05-31 | 22.62 | $18.10 | — |
| 2022-05-27 | 22.62 | $18.10 | — |
| 2022-05-26 | 22.62 | $18.10 | — |
| 2022-05-25 | 22.62 | $18.10 | — |
| 2022-05-24 | 22.62 | $18.10 | — |
| 2022-05-23 | 22.62 | $18.10 | — |
| 2022-05-20 | 22.62 | $18.10 | — |
| 2022-05-19 | 22.62 | $18.10 | — |
| 2022-05-18 | 22.62 | $18.10 | — |
| 2022-05-17 | 22.62 | $18.10 | — |
| 2022-05-16 | 22.62 | $18.10 | — |
| 2022-05-13 | 22.62 | $18.10 | — |
| 2022-05-12 | 22.62 | $18.10 | — |
| 2022-05-11 | 22.62 | $18.10 | — |
| 2022-05-10 | 22.62 | $18.10 | — |
| 2022-05-09 | 22.62 | $18.10 | — |
| 2022-05-06 | 22.62 | $18.10 | — |
| 2022-05-05 | 22.62 | $18.10 | 100 |
| 2022-05-04 | 23.69 | $18.35 | 103 |
| 2022-05-03 | 26.91 | $19.02 | 200 |
| 2022-05-02 | 61.75 | $21.94 | — |
| 2022-04-29 | 61.75 | $21.94 | — |
| 2022-04-28 | 61.75 | $21.94 | — |
| 2022-04-27 | 61.75 | $21.94 | — |
| 2022-04-26 | 61.75 | $21.94 | — |
| 2022-04-25 | 61.75 | $21.94 | — |
| 2022-04-22 | 61.75 | $21.94 | — |
| 2022-04-21 | 61.75 | $21.94 | 10100 |
| 2022-04-20 | 2.25 | $19.87 | — |
| 2022-04-19 | 2.25 | $19.87 | — |
| 2022-04-18 | 2.25 | $19.87 | — |
| 2022-04-14 | 2.25 | $19.87 | — |
| 2022-04-13 | 2.25 | $19.87 | — |
| 2022-04-12 | 2.25 | $19.87 | — |
| 2022-04-11 | 2.25 | $19.87 | — |
| 2022-04-08 | 2.25 | $19.87 | — |
| 2022-04-07 | 2.25 | $19.87 | — |
| 2022-04-06 | 2.25 | $19.87 | — |
| 2022-04-05 | 2.25 | $19.87 | — |
| 2022-04-04 | 2.25 | $19.87 | — |
| 2022-04-01 | 2.25 | $19.87 | — |
| 2022-03-31 | 2.25 | $19.87 | — |
| 2022-03-30 | 2.25 | $19.87 | — |
| 2022-03-29 | 2.25 | $19.87 | — |
| 2022-03-28 | 2.25 | $19.87 | — |
| 2022-03-25 | 2.25 | $19.87 | — |
| 2022-03-24 | 2.25 | $19.87 | — |
| 2022-03-23 | 2.25 | $19.87 | — |
| 2022-03-22 | 2.25 | $19.87 | — |
| 2022-03-21 | 2.25 | $19.87 | — |
| 2022-03-18 | 2.25 | $19.87 | — |
| 2022-03-17 | 2.25 | $19.87 | — |
| 2022-03-16 | 2.25 | $19.87 | — |
| 2022-03-15 | 2.25 | $19.87 | — |
| 2022-03-14 | 2.25 | $19.87 | — |
| 2022-03-11 | 2.25 | $19.87 | — |
| 2022-03-10 | 2.25 | $19.87 | — |
| 2022-03-09 | 2.25 | $19.87 | — |
| 2022-03-08 | 2.25 | $19.87 | 107 |
| 2022-03-07 | 2.80 | $21.15 | 400 |
| 2022-03-04 | 2.80 | $21.15 | 1200 |
| 2022-03-03 | 2.80 | $21.15 | 100 |
| 2022-03-02 | 11.65 | $25.80 | — |
| 2022-03-01 | 11.65 | $25.80 | — |
| 2022-02-28 | 11.65 | $25.80 | — |
| 2022-02-25 | 11.65 | $25.80 | 5000 |
| 2022-02-24 | 11.65 | $25.80 | — |
| 2022-02-23 | 11.65 | $25.80 | — |
| 2022-02-22 | 11.65 | $25.80 | — |
| 2022-02-18 | 11.65 | $25.80 | — |
| 2022-02-17 | 11.65 | $25.80 | — |
| 2022-02-16 | 11.65 | $25.80 | — |
| 2022-02-15 | 11.65 | $25.80 | — |
| 2022-02-14 | 11.65 | $25.80 | — |
| 2022-02-11 | 11.65 | $25.80 | — |
| 2022-02-10 | 11.65 | $25.80 | — |
| 2022-02-09 | 11.65 | $25.80 | — |
| 2022-02-08 | 11.65 | $25.80 | — |
| 2022-02-07 | 11.65 | $25.80 | — |
| 2022-02-04 | 11.65 | $25.80 | — |
| 2022-02-03 | 11.65 | $25.80 | — |
| 2022-02-02 | 11.65 | $25.80 | — |
| 2022-02-01 | 11.65 | $25.80 | — |
| 2022-01-31 | 11.65 | $25.80 | — |
| 2022-01-28 | 11.65 | $25.80 | — |
| 2022-01-27 | 11.65 | $25.80 | — |
| 2022-01-26 | 11.65 | $25.80 | 2100 |
| 2022-01-25 | 1.83 | $25.27 | — |
| 2022-01-24 | 1.83 | $25.27 | 107 |
| 2022-01-21 | 2.08 | $25.90 | — |
| 2022-01-20 | 2.08 | $25.90 | 325 |
| 2022-01-19 | 1.31 | $25.86 | — |
| 2022-01-18 | 1.31 | $25.86 | 917 |
| 2022-01-14 | 93.61 | $31.45 | — |
| 2022-01-13 | 93.61 | $31.45 | — |
| 2022-01-12 | 93.61 | $31.45 | — |
| 2022-01-11 | 93.61 | $31.45 | — |
| 2022-01-10 | 93.61 | $31.45 | — |
| 2022-01-07 | 93.61 | $31.45 | — |
| 2022-01-06 | 93.61 | $31.45 | — |
| 2022-01-05 | 93.61 | $31.45 | — |
| 2022-01-04 | 93.61 | $31.45 | — |
| 2022-01-03 | 93.61 | $31.45 | — |
| 2021-12-31 | 93.61 | $31.45 | — |
| 2021-12-30 | 93.61 | $31.45 | — |
| 2021-12-29 | 93.61 | $31.45 | — |
| 2021-12-28 | 93.61 | $31.45 | — |
| 2021-12-27 | 93.61 | $31.45 | — |
| 2021-12-23 | 93.61 | $31.45 | — |
| 2021-12-22 | 93.61 | $31.45 | — |
| 2021-12-21 | 93.61 | $31.45 | — |
| 2021-12-20 | 93.61 | $31.45 | — |
| 2021-12-17 | 93.61 | $31.45 | — |
| 2021-12-16 | 93.61 | $31.45 | — |
| 2021-12-15 | 93.61 | $31.45 | — |
| 2021-12-14 | 93.61 | $31.45 | — |
| 2021-12-13 | 93.61 | $31.45 | — |
| 2021-12-10 | 93.61 | $31.45 | — |
| 2021-12-09 | 93.61 | $31.45 | — |
| 2021-12-08 | 93.61 | $31.45 | — |
| 2021-12-07 | 93.61 | $31.45 | — |
| 2021-12-06 | 93.61 | $31.45 | — |
| 2021-12-03 | 93.61 | $31.45 | — |
| 2021-12-02 | 93.61 | $31.45 | — |
| 2021-12-01 | 93.61 | $31.45 | — |
| 2021-11-30 | 93.61 | $31.45 | — |
| 2021-11-29 | 93.61 | $31.45 | — |
| 2021-11-26 | 93.61 | $31.45 | — |
| 2021-11-24 | 93.61 | $31.45 | — |
| 2021-11-23 | 93.61 | $31.45 | — |
| 2021-11-22 | 93.61 | $31.45 | — |
| 2021-11-19 | 93.61 | $31.45 | — |
| 2021-11-18 | 93.61 | $31.45 | — |
| 2021-11-17 | 93.61 | $31.45 | — |
| 2021-11-16 | 93.61 | $31.45 | — |
| 2021-11-15 | 93.61 | $31.45 | — |
| 2021-11-12 | 93.61 | $31.45 | — |
| 2021-11-11 | 93.61 | $31.45 | — |
| 2021-11-10 | 93.61 | $31.45 | — |
| 2021-11-09 | 94.74 | $31.46 | 325 |
| 2021-11-08 | 72.14 | $30.75 | — |
| 2021-11-05 | 72.14 | $30.75 | — |
| 2021-11-04 | 72.14 | $30.75 | — |
| 2021-11-03 | 72.14 | $30.75 | — |
| 2021-11-02 | 72.14 | $30.75 | — |
| 2021-11-01 | 72.14 | $30.75 | — |
| 2021-10-29 | 72.14 | $30.75 | — |
| 2021-10-28 | 72.14 | $30.75 | — |
| 2021-10-27 | 72.14 | $30.75 | — |
| 2021-10-26 | 72.14 | $30.75 | — |
| 2021-10-25 | 72.14 | $30.75 | — |
| 2021-10-22 | 72.14 | $30.75 | — |
| 2021-10-21 | 72.14 | $30.75 | — |
| 2021-10-20 | 72.14 | $30.75 | — |
| 2021-10-19 | 72.14 | $30.75 | — |
| 2021-10-18 | 72.14 | $30.75 | — |
| 2021-10-15 | 72.14 | $30.75 | — |
| 2021-10-14 | 72.14 | $30.75 | — |
| 2021-10-13 | 72.14 | $30.75 | — |
| 2021-10-12 | 72.14 | $30.75 | — |
| 2021-10-11 | 72.14 | $30.75 | — |
| 2021-10-08 | 72.14 | $30.75 | — |
| 2021-10-07 | 72.14 | $30.75 | — |
| 2021-10-06 | 72.14 | $30.75 | — |
| 2021-10-05 | 72.14 | $30.75 | — |
| 2021-10-04 | 72.14 | $30.75 | 1200 |
| 2021-10-01 | 72.14 | $30.75 | — |
| 2021-09-30 | 72.14 | $30.75 | — |
| 2021-09-29 | 72.14 | $30.75 | — |
| 2021-09-28 | 72.14 | $30.75 | — |
| 2021-09-27 | 72.14 | $30.75 | — |
| 2021-09-24 | 72.14 | $30.75 | — |
| 2021-09-23 | 72.14 | $30.75 | — |
| 2021-09-22 | 72.14 | $30.75 | — |
| 2021-09-21 | 72.14 | $30.75 | — |
| 2021-09-20 | 72.14 | $30.75 | — |
| 2021-09-17 | 72.14 | $30.75 | — |
| 2021-09-16 | 72.14 | $30.75 | — |
| 2021-09-15 | 72.14 | $30.75 | — |
| 2021-09-14 | 72.14 | $30.75 | — |
| 2021-09-13 | 72.14 | $30.75 | — |
| 2021-09-10 | 72.14 | $30.75 | — |
| 2021-09-09 | 72.14 | $30.75 | — |
| 2021-09-08 | 72.14 | $30.75 | — |
| 2021-09-07 | 72.14 | $30.75 | — |
| 2021-09-03 | 72.14 | $30.75 | — |
| 2021-09-02 | 72.14 | $30.75 | — |
| 2021-09-01 | 72.14 | $30.75 | — |
| 2021-08-31 | 72.14 | $30.75 | — |
| 2021-08-30 | 72.14 | $30.75 | — |
| 2021-08-27 | 72.14 | $30.75 | — |
| 2021-08-26 | 72.14 | $30.75 | — |
| 2021-08-25 | 72.14 | $30.75 | — |
| 2021-08-24 | 72.14 | $30.75 | — |
| 2021-08-23 | 72.14 | $30.75 | — |
| 2021-08-20 | 72.14 | $30.75 | — |
| 2021-08-19 | 72.14 | $30.75 | 122 |
| 2021-08-18 | 41.96 | $29.15 | — |
| 2021-08-17 | 41.96 | $29.15 | 4631 |
| 2021-08-16 | 100.00 | $30.10 | — |
| 2021-08-13 | 100.00 | $30.10 | — |
| 2021-08-12 | 100.00 | $30.10 | — |
| 2021-08-11 | 100.00 | $30.10 | — |
| 2021-08-10 | 100.00 | $30.10 | — |
| 2021-08-09 | 100.00 | $30.10 | — |
| 2021-08-06 | 100.00 | $30.10 | — |
| 2021-08-05 | 100.00 | $30.10 | — |
| 2021-08-04 | 100.00 | $30.10 | — |
| 2021-08-03 | 100.00 | $30.10 | — |
| 2021-08-02 | 100.00 | $30.10 | — |
| 2021-07-30 | 100.00 | $30.10 | — |
| 2021-07-29 | 100.00 | $30.10 | — |
| 2021-07-28 | 100.00 | $30.10 | — |
| 2021-07-27 | 100.00 | $30.10 | — |
| 2021-07-26 | 100.00 | $30.10 | — |
| 2021-07-23 | 100.00 | $30.10 | — |
| 2021-07-22 | 100.00 | $30.10 | — |
| 2021-07-21 | 100.00 | $30.10 | — |
| 2021-07-20 | 100.00 | $30.10 | — |
| 2021-07-19 | 100.00 | $30.10 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$22.80
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $22.80 | 200 |
| 2026-07-14 | -100.00 | $22.80 | 200 |
| 2026-07-13 | -100.00 | $22.80 | 200 |
| 2026-07-10 | -100.00 | $22.80 | 200 |
| 2026-07-09 | -100.00 | $22.80 | 200 |
| 2026-07-08 | -100.00 | $22.80 | 200 |
| 2026-07-07 | -100.00 | $22.80 | — |
| 2026-07-06 | -100.00 | $22.80 | 200 |
| 2026-07-02 | -100.00 | $22.80 | 200 |
| 2026-07-01 | -100.00 | $22.80 | 200 |
| 2026-06-30 | -100.00 | $22.80 | 200 |
| 2026-06-29 | -100.00 | $22.80 | 200 |
| 2026-06-26 | -100.00 | $22.80 | 200 |
| 2026-06-25 | -100.00 | $22.80 | 200 |
| 2026-06-23 | 0.00 | $26.00 | 200 |
| 2026-06-22 | 0.00 | $26.00 | 200 |
| 2026-06-18 | 0.00 | $26.00 | 200 |
| 2026-06-17 | 0.00 | $26.00 | 200 |
| 2026-06-16 | 0.00 | $26.00 | 200 |
| 2026-06-15 | 0.00 | $26.00 | 200 |
| 2026-06-12 | 0.00 | $26.00 | 200 |
| 2026-06-11 | 0.00 | $26.00 | 200 |
| 2026-06-10 | 0.00 | $26.00 | — |
| 2026-06-09 | 0.00 | $26.00 | — |
| 2026-06-08 | 0.00 | $26.00 | — |
| 2026-06-05 | 0.00 | $26.00 | 200 |
| 2026-06-04 | 0.00 | $26.00 | — |
| 2026-06-03 | 0.00 | $26.00 | 200 |
| 2026-06-02 | 0.00 | $26.00 | 200 |
| 2026-06-01 | 0.00 | $26.00 | 200 |
| 2026-05-29 | 0.00 | $26.00 | 200 |
| 2026-05-28 | 0.00 | $26.00 | 200 |
| 2026-05-27 | 0.00 | $26.00 | 200 |
| 2026-05-26 | 0.00 | $25.30 | 200 |
| 2026-05-22 | 0.00 | $25.30 | 200 |
| 2026-05-07 | 0.00 | $22.45 | — |
| 2026-05-06 | 0.00 | $22.45 | — |
| 2026-05-05 | 0.00 | $22.45 | — |
| 2026-05-04 | 0.00 | $22.45 | — |
| 2026-05-01 | 0.00 | $22.45 | — |
| 2026-04-30 | 0.00 | $22.45 | — |
| 2026-04-29 | 0.00 | $22.45 | — |
| 2026-04-28 | 0.00 | $22.45 | — |
| 2026-04-27 | 0.00 | $22.45 | — |
| 2026-04-24 | 0.00 | $22.45 | — |
| 2026-04-23 | 0.00 | $22.45 | — |
| 2026-04-22 | 0.00 | $22.45 | — |
| 2026-04-21 | 0.00 | $22.45 | — |
| 2026-04-20 | 0.00 | $22.45 | — |
| 2026-04-17 | 0.00 | $22.45 | — |
| 2026-04-16 | 0.00 | $22.45 | — |
| 2026-04-15 | 0.00 | $22.45 | — |
| 2026-04-14 | 0.00 | $22.45 | — |
| 2026-04-13 | 0.00 | $22.45 | 7329 |
| 2026-04-10 | -0.89 | $21.77 | — |
| 2026-04-09 | -0.89 | $21.77 | — |
| 2026-04-08 | -0.89 | $21.77 | — |
| 2026-04-07 | -0.89 | $21.77 | 1937 |
| 2026-04-06 | -0.89 | $21.77 | 1937 |
| 2026-04-02 | -0.89 | $21.77 | — |
| 2026-04-01 | -0.89 | $21.77 | — |
| 2026-03-31 | -0.89 | $21.77 | 1937 |
| 2026-03-30 | -84.16 | $21.77 | — |
| 2026-03-27 | -84.16 | $21.77 | 1937 |
| 2026-03-26 | -84.02 | $21.78 | 1937 |
| 2026-03-25 | -100.00 | $20.65 | — |
| 2026-03-24 | -100.00 | $20.65 | — |
| 2026-03-23 | -100.00 | $20.65 | 232 |
| 2026-03-20 | -100.00 | $20.65 | 232 |
| 2026-03-19 | -100.00 | $20.65 | — |
| 2026-03-18 | -100.00 | $20.65 | 232 |
| 2026-03-17 | -100.00 | $20.65 | — |
| 2026-03-16 | -100.00 | $20.65 | — |
| 2026-03-13 | -100.00 | $20.65 | — |
| 2026-03-12 | -100.00 | $20.65 | — |
| 2026-03-11 | -100.00 | $20.65 | — |
| 2026-03-10 | -100.00 | $20.65 | — |
| 2026-03-09 | -100.00 | $20.65 | — |
| 2026-03-06 | -100.00 | $20.65 | 232 |
| 2026-03-05 | -100.00 | $20.65 | — |
| 2026-03-04 | -100.00 | $20.65 | 232 |
| 2026-02-17 | 0.00 | $27.72 | — |
| 2026-02-13 | 0.00 | $27.72 | — |
| 2026-02-12 | 0.00 | $27.72 | — |
| 2026-02-11 | 0.00 | $27.72 | — |
| 2026-02-10 | 0.00 | $27.72 | — |
| 2026-02-09 | 0.00 | $27.72 | — |
| 2026-02-06 | 0.00 | $27.72 | — |
| 2026-02-05 | 0.00 | $27.72 | 200 |
| 2026-02-04 | 0.00 | $27.72 | 200 |
| 2026-02-03 | 0.00 | $27.72 | 200 |
| 2026-02-02 | 0.00 | $27.72 | 200 |
| 2026-01-30 | 0.00 | $27.72 | — |
| 2026-01-29 | 0.00 | $27.72 | 200 |
| 2026-01-28 | 0.00 | $27.72 | 200 |
| 2026-01-27 | 0.00 | $27.72 | 200 |
| 2026-01-26 | 0.00 | $27.72 | 200 |
| 2026-01-23 | 0.00 | $27.72 | 200 |
| 2026-01-22 | 0.00 | $27.72 | 200 |
| 2026-01-21 | 0.00 | $27.72 | 200 |
| 2026-01-16 | -100.00 | $26.35 | 200 |
| 2026-01-15 | -100.00 | $26.35 | 200 |
| 2026-01-14 | -100.00 | $26.35 | 200 |
| 2026-01-13 | -100.00 | $26.35 | 200 |
| 2026-01-12 | -100.00 | $26.35 | 200 |
| 2026-01-09 | -100.00 | $26.35 | 200 |
| 2026-01-08 | -100.00 | $26.35 | 200 |
| 2026-01-07 | -100.00 | $26.35 | 200 |
| 2026-01-06 | -100.00 | $26.35 | — |
| 2026-01-05 | -100.00 | $26.35 | 200 |
| 2026-01-02 | -100.00 | $26.35 | 200 |
| 2025-12-31 | -100.00 | $26.35 | 200 |
| 2025-12-30 | -100.00 | $26.35 | 200 |
| 2025-12-29 | -100.00 | $26.35 | 200 |
| 2025-12-26 | -100.00 | $26.35 | 200 |
| 2025-12-24 | -100.00 | $26.35 | — |
| 2025-12-23 | -100.00 | $26.35 | 200 |
| 2025-12-22 | -100.00 | $26.35 | 200 |
| 2025-12-19 | -100.00 | $26.35 | 3500 |
| 2025-12-18 | -100.00 | $26.79 | 88 |
| 2025-12-17 | -100.00 | $26.79 | 88 |
| 2025-12-16 | -100.00 | $26.79 | 88 |
| 2025-12-15 | -100.00 | $26.79 | — |
| 2025-12-12 | -100.00 | $26.79 | — |
| 2025-12-11 | -100.00 | $26.79 | — |
| 2025-12-10 | -100.00 | $26.79 | 88 |
| 2025-12-09 | -100.00 | $26.79 | — |
| 2025-12-08 | -100.00 | $26.79 | 88 |
| 2025-12-05 | -100.00 | $26.79 | 88 |
| 2025-12-04 | -100.00 | $26.79 | 88 |
| 2025-12-03 | -100.00 | $26.79 | 88 |
| 2025-12-02 | -100.00 | $26.79 | — |
| 2025-12-01 | -100.00 | $26.79 | 88 |
| 2025-11-28 | -100.00 | $26.79 | — |
| 2025-11-26 | -100.00 | $26.79 | 300 |
| 2025-07-25 | 0.00 | $27.50 | — |
| 2025-07-24 | 0.00 | $27.50 | — |
| 2025-07-23 | 0.00 | $27.50 | — |
| 2025-07-22 | 0.00 | $27.50 | — |
| 2025-07-21 | 0.00 | $27.50 | — |
| 2025-07-18 | 0.00 | $27.50 | — |
| 2025-07-17 | 0.00 | $27.50 | — |
| 2025-07-16 | 0.00 | $27.50 | — |
| 2025-07-15 | 0.00 | $27.50 | — |
| 2025-07-14 | 0.00 | $27.50 | — |
| 2025-07-11 | 0.00 | $27.50 | — |
| 2025-07-10 | 0.00 | $27.50 | — |
| 2025-07-09 | 0.00 | $27.50 | — |
| 2025-07-08 | 0.00 | $27.50 | — |
| 2025-07-07 | 0.00 | $27.50 | — |
| 2025-07-03 | 0.00 | $27.50 | — |
| 2025-07-02 | 0.00 | $27.50 | — |
| 2025-07-01 | 0.00 | $27.50 | — |
| 2025-06-30 | 0.00 | $27.50 | 300 |
| 2025-06-27 | -100.00 | $25.55 | — |
| 2025-06-26 | -100.00 | $25.55 | — |
| 2025-06-25 | -100.00 | $25.55 | — |
| 2025-06-24 | -100.00 | $25.55 | — |
| 2025-06-23 | -100.00 | $25.55 | — |
| 2025-06-20 | -100.00 | $25.55 | — |
| 2025-06-18 | -100.00 | $25.55 | — |
| 2025-06-17 | -100.00 | $25.55 | — |
| 2025-06-16 | -100.00 | $25.55 | 100 |
| 2025-06-13 | 0.00 | $27.30 | — |
| 2025-06-12 | 0.00 | $27.30 | — |
| 2025-06-11 | 0.00 | $27.30 | — |
| 2025-06-10 | 0.00 | $27.30 | — |
| 2025-06-09 | 0.00 | $27.30 | — |
| 2025-06-06 | 0.00 | $27.30 | — |
| 2025-06-05 | 0.00 | $27.30 | — |
| 2025-06-04 | 0.00 | $27.30 | — |
| 2025-06-03 | 0.00 | $27.30 | — |
| 2025-06-02 | 0.00 | $27.30 | — |
| 2025-05-30 | 0.00 | $27.30 | — |
| 2025-05-29 | 0.00 | $27.30 | — |
| 2025-05-28 | 0.00 | $27.30 | — |
| 2025-05-27 | 0.00 | $27.30 | — |
| 2025-05-23 | 0.00 | $27.30 | — |
| 2025-05-22 | 0.00 | $27.30 | — |
| 2025-05-21 | 0.00 | $27.30 | — |
| 2025-05-20 | 0.00 | $27.30 | 103 |
| 2025-04-07 | -100.00 | $25.96 | — |
| 2025-04-04 | -100.00 | $25.96 | — |
| 2025-04-03 | -100.00 | $25.96 | — |
| 2025-04-02 | -100.00 | $25.96 | — |
| 2025-04-01 | -100.00 | $25.96 | — |
| 2025-03-31 | -100.00 | $25.96 | — |
| 2025-03-28 | -100.00 | $25.96 | — |
| 2025-03-27 | -100.00 | $25.96 | — |
| 2025-03-26 | -100.00 | $25.96 | — |
| 2025-03-25 | -100.00 | $25.96 | — |
| 2025-03-24 | -100.00 | $25.96 | — |
| 2025-03-21 | -100.00 | $25.96 | — |
| 2025-03-20 | -100.00 | $25.96 | — |
| 2025-03-19 | -100.00 | $25.96 | — |
| 2025-03-18 | -100.00 | $25.96 | — |
| 2025-03-17 | -100.00 | $25.96 | — |
| 2025-03-14 | -100.00 | $25.96 | — |
| 2025-03-13 | -100.00 | $25.96 | — |
| 2025-03-12 | -100.00 | $25.96 | 700 |
| 2024-11-05 | 0.00 | $27.14 | — |
| 2024-11-04 | 0.00 | $27.14 | — |
| 2024-11-01 | 0.00 | $27.14 | — |
| 2024-10-31 | 0.00 | $27.14 | — |
| 2024-10-30 | 0.00 | $27.14 | — |
| 2024-10-29 | 0.00 | $27.14 | — |
| 2024-10-28 | 0.00 | $27.14 | — |
| 2024-10-25 | 0.00 | $27.14 | — |
| 2024-10-24 | 0.00 | $27.14 | — |
| 2024-10-23 | 0.00 | $27.14 | — |
| 2024-10-22 | 0.00 | $27.14 | — |
| 2024-10-21 | 0.00 | $27.14 | — |
| 2024-10-18 | 0.00 | $27.14 | — |
| 2024-10-17 | 0.00 | $27.14 | — |
| 2024-10-16 | 0.00 | $27.14 | — |
| 2024-10-15 | 0.00 | $27.14 | — |
| 2024-10-14 | 0.00 | $27.14 | — |
| 2024-10-11 | 0.00 | $27.14 | — |
| 2024-10-10 | 0.00 | $27.14 | 400 |
| 2024-09-03 | 0.00 | $24.38 | — |
| 2024-08-30 | -88.89 | $24.38 | — |
| 2024-08-29 | -97.92 | $24.38 | — |
| 2024-08-28 | -97.92 | $24.38 | — |
| 2024-08-27 | -97.92 | $24.38 | — |
| 2024-08-26 | -97.92 | $24.38 | — |
| 2024-08-23 | -97.92 | $24.38 | 2100 |
| 2024-08-22 | -97.92 | $24.38 | — |
| 2024-08-21 | -97.92 | $24.38 | — |
| 2024-08-20 | -97.92 | $24.38 | — |
| 2024-08-19 | -97.92 | $24.38 | — |
| 2024-08-16 | -97.92 | $24.38 | — |
| 2024-08-15 | -97.92 | $24.38 | — |
| 2024-08-14 | -97.92 | $24.38 | — |
| 2024-08-13 | -97.92 | $24.38 | 1300 |
| 2024-08-12 | -97.92 | $24.38 | — |
| 2024-08-09 | -97.92 | $24.38 | — |
| 2024-08-08 | -97.92 | $24.38 | — |
| 2024-08-07 | -97.92 | $24.38 | — |
| 2024-08-06 | -97.92 | $24.38 | 4846 |
| 2024-08-05 | -100.00 | $25.42 | 1200 |
| 2024-06-24 | 0.00 | $30.50 | — |
| 2024-06-21 | 0.00 | $30.50 | — |
| 2024-06-20 | 0.00 | $30.50 | — |
| 2024-06-18 | 0.00 | $30.50 | — |
| 2024-06-17 | 0.00 | $30.50 | — |
| 2024-06-14 | 0.00 | $30.50 | 800 |
| 2024-06-13 | 0.00 | $30.50 | — |
| 2024-06-12 | 0.00 | $30.50 | — |
| 2024-06-11 | 0.00 | $30.50 | — |
| 2024-06-10 | 0.00 | $30.50 | — |
| 2024-06-07 | 0.00 | $30.50 | — |
| 2024-06-06 | 0.00 | $30.50 | — |
| 2024-06-05 | 0.00 | $30.50 | — |
| 2024-06-04 | 0.00 | $30.50 | — |
| 2024-06-03 | 0.00 | $30.50 | — |
| 2024-05-31 | 0.00 | $30.50 | — |
| 2024-05-30 | 0.00 | $30.50 | — |
| 2024-05-29 | 0.00 | $30.50 | — |
| 2024-05-28 | 0.00 | $30.50 | 2000 |
| 2024-05-24 | 0.00 | $28.10 | — |
| 2024-05-23 | 0.00 | $28.10 | — |
| 2024-05-22 | 0.00 | $28.10 | — |
| 2024-05-21 | 0.00 | $28.10 | — |
| 2024-05-20 | 0.00 | $28.10 | — |
| 2024-05-17 | 0.00 | $28.10 | — |
| 2024-05-16 | 0.00 | $28.10 | — |
| 2024-05-15 | 0.00 | $28.10 | 100 |
| 2024-05-14 | 0.00 | $26.81 | — |
| 2024-05-13 | 0.00 | $26.81 | — |
| 2024-05-10 | -2.81 | $26.81 | — |
| 2024-05-09 | -2.81 | $26.81 | — |
| 2024-05-08 | -2.81 | $26.81 | 1126 |
| 2024-05-07 | -7.91 | $26.61 | — |
| 2024-05-06 | -7.91 | $26.61 | — |
| 2024-05-03 | -8.14 | $26.61 | — |
| 2024-05-02 | -8.14 | $26.61 | 3100 |
| 2024-05-01 | -100.00 | $23.00 | — |
| 2024-04-30 | -100.00 | $23.00 | — |
| 2024-04-29 | -100.00 | $23.00 | — |
| 2024-04-26 | -100.00 | $23.00 | 49500 |
| 2024-04-25 | -50.82 | $26.00 | — |
| 2024-04-24 | -50.82 | $26.00 | — |
| 2024-04-23 | -50.82 | $26.00 | — |
| 2024-04-22 | -50.82 | $26.00 | — |
| 2024-04-19 | -50.82 | $26.00 | — |
| 2024-04-18 | -50.82 | $26.00 | — |
| 2024-04-17 | -50.82 | $26.00 | 3846 |
| 2024-04-16 | -23.08 | $26.00 | 100 |
| 2024-04-15 | -0.25 | $26.92 | — |
| 2024-04-12 | -0.25 | $26.92 | — |
| 2024-04-11 | -0.25 | $26.92 | 6300 |
| 2024-04-10 | -0.25 | $26.92 | — |
| 2024-04-09 | -0.25 | $26.92 | — |
| 2024-04-08 | 0.00 | $26.93 | 818 |
| 2024-04-05 | 0.00 | $25.10 | — |
| 2024-04-04 | 0.00 | $25.10 | — |
| 2024-04-03 | 0.00 | $25.10 | — |
| 2024-04-02 | 0.00 | $25.10 | — |
| 2024-04-01 | 0.00 | $25.10 | — |
| 2024-03-28 | 0.00 | $25.10 | — |
| 2024-03-27 | 0.00 | $25.10 | — |
| 2024-03-26 | 0.00 | $25.10 | 2200 |
| 2024-03-25 | 0.00 | $25.10 | — |
| 2024-03-22 | 0.00 | $25.10 | — |
| 2024-03-21 | 0.00 | $25.10 | — |
| 2024-03-20 | 0.00 | $25.10 | 818 |
| 2024-03-13 | 0.00 | $22.90 | — |
| 2024-03-12 | 0.00 | $22.90 | — |
| 2024-03-11 | 0.00 | $22.90 | — |
| 2024-03-08 | 0.00 | $22.90 | — |
| 2024-03-07 | 0.00 | $22.90 | — |
| 2024-03-06 | 0.00 | $22.90 | — |
| 2024-03-05 | 0.00 | $22.90 | — |
| 2024-03-04 | 0.00 | $22.90 | — |
| 2024-03-01 | 0.00 | $22.90 | — |
| 2024-02-29 | 0.00 | $22.90 | — |
| 2024-02-28 | 0.00 | $22.90 | — |
| 2024-02-27 | 0.00 | $22.90 | — |
| 2024-02-26 | 0.00 | $22.90 | 3800 |
| 2024-02-23 | 0.00 | $22.90 | — |
| 2024-02-22 | 0.00 | $22.90 | — |
| 2024-02-21 | 0.00 | $22.90 | — |
| 2024-02-20 | 0.00 | $22.90 | — |
| 2024-02-16 | 0.00 | $22.90 | — |
| 2024-02-15 | 0.00 | $22.90 | 1000 |
| 2024-02-14 | 0.00 | $22.76 | — |
| 2024-02-13 | 0.00 | $22.76 | — |
| 2024-02-12 | 0.00 | $22.76 | — |
| 2024-02-09 | 0.00 | $22.76 | — |
| 2024-02-08 | 0.00 | $22.76 | 3400 |
| 2024-02-07 | -100.00 | $19.68 | — |
| 2024-02-06 | -100.00 | $19.68 | — |
| 2024-02-05 | -100.00 | $19.68 | — |
| 2024-02-02 | -100.00 | $19.68 | — |
| 2024-02-01 | -100.00 | $19.68 | — |
| 2024-01-31 | -100.00 | $19.68 | — |
| 2024-01-30 | -100.00 | $19.68 | — |
| 2024-01-29 | -100.00 | $19.68 | — |
| 2024-01-26 | -100.00 | $19.68 | 51100 |
| 2024-01-25 | -100.00 | $19.68 | — |
| 2024-01-24 | -100.00 | $19.68 | — |
| 2024-01-23 | -100.00 | $19.68 | — |
| 2024-01-22 | -100.00 | $19.68 | — |
| 2024-01-19 | -100.00 | $19.68 | — |
| 2024-01-18 | -100.00 | $19.68 | 1015 |
| 2024-01-17 | 0.00 | $20.80 | — |
| 2024-01-16 | 0.00 | $20.80 | — |
| 2024-01-12 | 0.00 | $20.80 | — |
| 2024-01-11 | 0.00 | $20.80 | — |
| 2024-01-10 | 0.00 | $20.80 | — |
| 2024-01-09 | 0.00 | $20.80 | — |
| 2024-01-08 | 0.00 | $20.80 | — |
| 2024-01-05 | 0.00 | $20.80 | — |
| 2024-01-04 | 0.00 | $20.80 | — |
| 2024-01-03 | 0.00 | $20.80 | — |
| 2024-01-02 | 0.00 | $20.80 | — |
| 2023-12-29 | 0.00 | $20.80 | — |
| 2023-12-28 | 0.00 | $20.80 | — |
| 2023-12-27 | 0.00 | $20.80 | — |
| 2023-12-26 | 0.00 | $20.80 | — |
| 2023-12-22 | 0.00 | $20.80 | — |
| 2023-12-21 | 0.00 | $20.80 | 1200 |
| 2023-12-20 | 0.00 | $20.28 | 6500 |
| 2023-12-19 | 0.00 | $20.28 | — |
| 2023-12-18 | 0.00 | $20.28 | — |
| 2023-12-15 | 0.00 | $20.28 | — |
| 2023-12-14 | 0.00 | $20.28 | — |
| 2023-12-13 | 0.00 | $20.28 | — |
| 2023-12-12 | 0.00 | $20.28 | — |
| 2023-12-11 | 0.00 | $20.28 | — |
| 2023-12-08 | 0.00 | $20.28 | — |
| 2023-12-07 | 0.00 | $20.28 | — |
| 2023-12-06 | 0.00 | $20.28 | 534 |
| 2023-12-05 | 0.00 | $19.44 | — |
| 2023-12-04 | 0.00 | $19.44 | — |
| 2023-12-01 | 0.00 | $19.44 | — |
| 2023-11-30 | 0.00 | $19.44 | — |
| 2023-11-29 | 0.00 | $19.44 | — |
| 2023-11-28 | 0.00 | $19.44 | — |
| 2023-11-27 | 0.00 | $19.44 | — |
| 2023-11-24 | 0.00 | $19.44 | — |
| 2023-11-22 | 0.00 | $19.44 | — |
| 2023-11-21 | 0.00 | $19.44 | — |
| 2023-11-20 | 0.00 | $19.44 | 1000 |
| 2023-11-03 | 0.00 | $17.07 | — |
| 2023-11-02 | 0.00 | $17.07 | — |
| 2023-11-01 | 0.00 | $17.07 | — |
| 2023-10-31 | 0.00 | $17.07 | — |
| 2023-10-30 | 0.00 | $17.07 | — |
| 2023-10-27 | 0.00 | $17.07 | — |
| 2023-10-26 | 0.00 | $17.07 | — |
| 2023-10-25 | 0.00 | $17.07 | — |
| 2023-10-24 | 0.00 | $17.07 | — |
| 2023-10-23 | 0.00 | $17.07 | — |
| 2023-10-20 | 0.00 | $17.07 | — |
| 2023-10-19 | 0.00 | $17.07 | — |
| 2023-10-18 | 0.00 | $17.07 | — |
| 2023-10-17 | 0.00 | $17.07 | — |
| 2023-10-16 | 0.00 | $17.07 | — |
| 2023-10-13 | 0.00 | $17.07 | — |
| 2023-10-12 | 0.00 | $17.07 | — |
| 2023-10-11 | 0.00 | $17.07 | — |
| 2023-10-10 | 0.00 | $17.07 | 400 |
| 2023-10-03 | 0.00 | $16.45 | — |
| 2023-10-02 | 0.00 | $16.45 | — |
| 2023-09-29 | 0.00 | $16.45 | — |
| 2023-09-28 | 0.00 | $16.45 | — |
| 2023-09-27 | 0.00 | $16.45 | — |
| 2023-09-26 | 0.00 | $16.45 | — |
| 2023-09-25 | 0.00 | $16.45 | — |
| 2023-09-22 | 0.00 | $16.45 | — |
| 2023-09-21 | 0.00 | $16.45 | — |
| 2023-09-20 | 0.00 | $16.45 | 900 |
| 2023-09-19 | 0.00 | $16.45 | — |
| 2023-09-18 | 0.00 | $16.45 | — |
| 2023-09-15 | 0.00 | $16.45 | — |
| 2023-09-14 | -59.38 | $16.45 | — |
| 2023-09-13 | -59.38 | $16.45 | — |
| 2023-09-12 | -59.38 | $16.45 | — |
| 2023-09-11 | -59.38 | $16.45 | — |
| 2023-09-08 | -59.38 | $16.45 | — |
| 2023-09-07 | -59.38 | $16.45 | 1000 |
| 2023-09-06 | -100.00 | $15.80 | — |
| 2023-09-05 | -100.00 | $15.80 | — |
| 2023-09-01 | -100.00 | $15.80 | — |
| 2023-08-31 | -100.00 | $15.80 | — |
| 2023-08-30 | -100.00 | $15.80 | — |
| 2023-08-29 | -100.00 | $15.80 | — |
| 2023-08-28 | -100.00 | $15.80 | — |
| 2023-08-25 | -100.00 | $15.80 | — |
| 2023-08-24 | -100.00 | $15.80 | — |
| 2023-08-23 | -100.00 | $15.80 | — |
| 2023-08-22 | -100.00 | $15.80 | — |
| 2023-08-21 | -100.00 | $15.80 | 500 |
| 2023-08-18 | -100.00 | $16.10 | 5700 |
| 2023-06-26 | 0.00 | $17.40 | — |
| 2023-06-23 | 0.00 | $17.40 | — |
| 2023-06-22 | 0.00 | $17.40 | — |
| 2023-06-21 | 0.00 | $17.40 | — |
| 2023-06-20 | 0.00 | $17.40 | — |
| 2023-06-16 | 0.00 | $17.40 | — |
| 2023-06-15 | 0.00 | $17.40 | — |
| 2023-06-14 | 0.00 | $17.40 | — |
| 2023-06-13 | 0.00 | $17.40 | 20000 |
| 2023-06-12 | 0.00 | $17.40 | — |
| 2023-06-09 | 0.00 | $17.40 | — |
| 2023-06-08 | 0.00 | $17.40 | — |
| 2023-06-07 | 0.00 | $17.40 | — |
| 2023-06-06 | 0.00 | $17.40 | — |
| 2023-06-05 | 0.00 | $17.40 | 10000 |
| 2023-06-02 | 0.00 | $17.40 | — |
| 2023-06-01 | 0.00 | $17.40 | — |
| 2023-05-31 | 0.00 | $17.40 | — |
| 2023-05-30 | 0.00 | $17.40 | 800 |
| 2023-05-26 | 0.00 | $17.05 | — |
| 2023-05-25 | 0.00 | $17.05 | — |
| 2023-05-24 | 0.00 | $17.05 | — |
| 2023-05-23 | 0.00 | $17.05 | 1400 |
| 2023-05-22 | 0.00 | $16.83 | 700 |
| 2023-05-19 | 0.00 | $15.65 | — |
| 2023-05-18 | 0.00 | $15.65 | — |
| 2023-05-17 | 0.00 | $15.65 | — |
| 2023-05-16 | 0.00 | $15.65 | — |
| 2023-05-15 | 0.00 | $15.65 | — |
| 2023-05-12 | 0.00 | $15.65 | — |
| 2023-05-11 | 0.00 | $15.65 | — |
| 2023-05-10 | 0.00 | $15.65 | — |
| 2023-05-09 | 0.00 | $15.65 | — |
| 2023-05-08 | 0.00 | $15.65 | — |
| 2023-05-05 | 0.00 | $15.65 | — |
| 2023-05-04 | 0.00 | $15.65 | — |
| 2023-05-03 | 0.00 | $15.65 | — |
| 2023-05-02 | 0.00 | $15.65 | — |
| 2023-05-01 | 0.00 | $15.65 | — |
| 2023-04-28 | 0.00 | $15.65 | — |
| 2023-04-27 | 0.00 | $15.65 | 300 |
| 2023-04-18 | -100.00 | $14.75 | — |
| 2023-04-17 | -100.00 | $14.75 | — |
| 2023-04-14 | -100.00 | $14.75 | — |
| 2023-04-13 | -100.00 | $14.75 | — |
| 2023-04-12 | -100.00 | $14.75 | — |
| 2023-04-11 | -100.00 | $14.75 | — |
| 2023-04-10 | -100.00 | $14.75 | — |
| 2023-04-06 | -100.00 | $14.75 | 8200 |
| 2023-04-05 | -100.00 | $14.75 | — |
| 2023-04-04 | -100.00 | $14.75 | — |
| 2023-04-03 | -100.00 | $14.75 | — |
| 2023-03-31 | -100.00 | $14.75 | — |
| 2023-03-30 | -100.00 | $14.75 | — |
| 2023-03-29 | -100.00 | $14.75 | — |
| 2023-03-28 | -100.00 | $14.75 | — |
| 2023-03-27 | -100.00 | $14.75 | — |
| 2023-03-24 | -100.00 | $14.75 | — |
| 2023-03-23 | -100.00 | $14.75 | — |
| 2023-03-22 | -100.00 | $14.75 | 400 |
| 2023-03-21 | 0.00 | $16.47 | — |
| 2023-03-20 | 0.00 | $16.47 | — |
| 2023-03-17 | 0.00 | $16.47 | — |
| 2023-03-16 | 0.00 | $16.47 | — |
| 2023-03-15 | 0.00 | $16.47 | — |
| 2023-03-14 | 0.00 | $16.47 | — |
| 2023-03-13 | 0.00 | $16.47 | 800 |
| 2023-03-10 | 0.00 | $16.47 | — |
| 2023-03-09 | 0.00 | $16.47 | — |
| 2023-03-08 | 0.00 | $16.47 | — |
| 2023-03-07 | 0.00 | $16.47 | — |
| 2023-03-06 | 0.00 | $16.47 | — |
| 2023-03-03 | 0.00 | $16.47 | — |
| 2023-03-02 | 0.00 | $16.47 | — |
| 2023-03-01 | 0.00 | $16.47 | 900 |
| 2023-02-03 | 0.00 | $14.87 | — |
| 2023-02-02 | 0.00 | $14.87 | — |
| 2023-02-01 | 0.00 | $14.87 | — |
| 2023-01-31 | 0.00 | $14.87 | — |
| 2023-01-30 | 0.00 | $14.87 | — |
| 2023-01-27 | 0.00 | $14.87 | — |
| 2023-01-26 | 0.00 | $14.87 | — |
| 2023-01-25 | 0.00 | $14.87 | — |
| 2023-01-24 | 0.00 | $14.87 | — |
| 2023-01-23 | 0.00 | $14.87 | — |
| 2023-01-20 | 0.00 | $14.87 | — |
| 2023-01-19 | 0.00 | $14.87 | — |
| 2023-01-18 | 0.00 | $14.87 | — |
| 2023-01-17 | 0.00 | $14.87 | — |
| 2023-01-13 | 0.00 | $14.87 | — |
| 2023-01-12 | 0.00 | $14.87 | — |
| 2023-01-11 | 0.00 | $14.87 | — |
| 2023-01-10 | 0.00 | $14.87 | — |
| 2023-01-09 | 0.00 | $14.87 | 2000 |
| 2022-12-07 | 0.00 | $14.30 | — |
| 2022-12-06 | 0.00 | $14.30 | — |
| 2022-12-05 | 0.00 | $14.30 | — |
| 2022-12-02 | 0.00 | $14.30 | — |
| 2022-12-01 | 0.00 | $14.30 | — |
| 2022-11-30 | 0.00 | $14.30 | — |
| 2022-11-29 | 0.00 | $14.30 | — |
| 2022-11-28 | 0.00 | $14.30 | — |
| 2022-11-25 | 0.00 | $14.30 | — |
| 2022-11-23 | 0.00 | $14.30 | — |
| 2022-11-22 | 0.00 | $14.30 | — |
| 2022-11-21 | 0.00 | $14.30 | — |
| 2022-11-18 | 0.00 | $14.30 | — |
| 2022-11-17 | 0.00 | $14.30 | — |
| 2022-11-16 | 0.00 | $14.30 | — |
| 2022-11-15 | 0.00 | $14.30 | — |
| 2022-11-14 | 0.00 | $14.30 | — |
| 2022-11-11 | 0.00 | $14.30 | — |
| 2022-11-10 | 0.00 | $14.30 | 100 |
| 2022-11-01 | -100.00 | $12.93 | — |
| 2022-10-31 | -100.00 | $12.93 | 200 |
| 2022-10-28 | -100.00 | $12.93 | — |
| 2022-10-27 | -41.98 | $12.93 | — |
| 2022-10-26 | -41.98 | $12.93 | — |
| 2022-10-25 | -41.98 | $12.93 | — |
| 2022-10-24 | -41.98 | $12.93 | — |
| 2022-10-21 | -41.98 | $12.93 | — |
| 2022-10-20 | -41.98 | $12.93 | 2300 |
| 2022-10-19 | -41.98 | $12.93 | — |
| 2022-10-18 | -41.98 | $12.93 | — |
| 2022-10-17 | -41.98 | $12.93 | — |
| 2022-10-14 | -41.98 | $12.93 | — |
| 2022-10-13 | -41.98 | $12.93 | — |
| 2022-10-12 | -41.98 | $12.93 | — |
| 2022-10-11 | -55.02 | $12.93 | — |
| 2022-10-10 | -57.56 | $12.93 | — |
| 2022-10-07 | -64.53 | $12.93 | — |
| 2022-10-06 | -64.53 | $12.93 | 10000 |
| 2022-10-05 | -63.21 | $13.00 | — |
| 2022-10-04 | -63.21 | $13.00 | 600 |
| 2022-10-03 | -38.87 | $14.29 | — |
| 2022-09-30 | -100.00 | $11.05 | 9400 |
| 2022-09-29 | -38.87 | $14.29 | — |
| 2022-09-28 | -38.87 | $14.29 | — |
| 2022-09-27 | -100.00 | $11.05 | 2300 |
| 2022-09-26 | -100.00 | $11.05 | 4000 |
| 2022-09-23 | -100.00 | $14.29 | — |
| 2022-09-22 | -100.00 | $14.29 | 1600 |
| 2022-09-21 | -100.00 | $14.29 | — |
| 2022-09-20 | -100.00 | $14.29 | 2300 |
| 2022-09-19 | -100.00 | $14.29 | — |
| 2022-09-16 | -100.00 | $14.29 | 100 |
| 2022-09-15 | -100.00 | $14.29 | 234 |
| 2022-09-14 | -99.66 | $15.23 | — |
| 2022-09-13 | -99.66 | $15.23 | 600 |
| 2022-09-12 | -100.00 | $16.35 | — |
| 2022-09-09 | -100.00 | $16.35 | — |
| 2022-09-08 | -100.00 | $16.35 | — |
| 2022-09-07 | -100.00 | $16.35 | — |
| 2022-09-06 | -87.89 | $16.35 | — |
| 2022-09-02 | -87.89 | $16.35 | — |
| 2022-09-01 | -87.89 | $16.35 | — |
| 2022-08-31 | -87.89 | $16.35 | — |
| 2022-08-30 | -87.89 | $16.35 | — |
| 2022-08-29 | -87.89 | $16.35 | — |
| 2022-08-26 | -87.89 | $16.35 | 100 |
| 2022-08-25 | -75.78 | $16.70 | — |
| 2022-08-24 | -75.78 | $16.70 | — |
| 2022-08-23 | -75.78 | $16.70 | 14018 |
| 2022-08-22 | -25.95 | $18.14 | — |
| 2022-08-19 | -25.95 | $18.14 | — |
| 2022-08-18 | -25.95 | $18.14 | — |
| 2022-08-17 | -25.95 | $18.14 | — |
| 2022-08-16 | -25.95 | $18.14 | — |
| 2022-08-15 | -25.95 | $18.14 | — |
| 2022-08-12 | -25.95 | $18.14 | — |
| 2022-08-11 | -25.95 | $18.14 | — |
| 2022-08-10 | -25.95 | $18.14 | 4916 |
| 2022-08-09 | -100.00 | $16.00 | — |
| 2022-08-08 | -100.00 | $16.00 | — |
| 2022-08-05 | -100.00 | $16.00 | — |
| 2022-08-04 | -100.00 | $16.00 | — |
| 2022-08-03 | -100.00 | $16.00 | — |
| 2022-08-02 | -100.00 | $16.00 | — |
| 2022-08-01 | -100.00 | $16.00 | — |
| 2022-07-29 | -100.00 | $16.00 | — |
| 2022-07-28 | -100.00 | $16.00 | — |
| 2022-07-27 | -100.00 | $16.00 | 100 |
| 2022-07-26 | -100.00 | $16.00 | — |
| 2022-07-25 | -100.00 | $16.00 | — |
| 2022-07-22 | -100.00 | $16.00 | — |
| 2022-07-21 | -100.00 | $16.00 | — |
| 2022-07-20 | -100.00 | $16.00 | — |
| 2022-07-19 | -100.00 | $16.00 | 1909 |
| 2022-07-18 | -100.00 | $16.00 | — |
| 2022-07-15 | -100.00 | $16.00 | — |
| 2022-07-14 | -100.00 | $16.00 | 1000 |
| 2022-07-13 | -100.00 | $16.60 | — |
| 2022-07-12 | -100.00 | $16.60 | — |
| 2022-07-11 | -100.00 | $16.60 | — |
| 2022-07-08 | -100.00 | $16.60 | — |
| 2022-07-07 | -100.00 | $16.60 | — |
| 2022-07-06 | -100.00 | $16.60 | — |
| 2022-07-05 | -100.00 | $16.60 | — |
| 2022-07-01 | -100.00 | $16.60 | — |
| 2022-06-30 | -100.00 | $16.60 | 3100 |
| 2022-06-29 | -100.00 | $16.60 | — |
| 2022-06-28 | -100.00 | $16.60 | 506 |
| 2022-06-27 | -100.00 | $17.00 | — |
| 2022-06-24 | -100.00 | $17.00 | — |
| 2022-06-23 | -100.00 | $17.00 | — |
| 2022-06-22 | -100.00 | $17.00 | — |
| 2022-06-21 | -100.00 | $17.00 | — |
| 2022-06-17 | -100.00 | $17.00 | — |
| 2022-06-16 | -100.00 | $17.00 | — |
| 2022-06-15 | -100.00 | $17.00 | — |
| 2022-06-14 | -100.00 | $17.00 | 100 |
| 2022-06-01 | -100.00 | $18.10 | — |
| 2022-05-31 | -100.00 | $18.10 | — |
| 2022-05-27 | -100.00 | $18.10 | — |
| 2022-05-26 | -100.00 | $18.10 | — |
| 2022-05-25 | -100.00 | $18.10 | — |
| 2022-05-24 | -100.00 | $18.10 | — |
| 2022-05-23 | -100.00 | $18.10 | — |
| 2022-05-20 | -100.00 | $18.10 | — |
| 2022-05-19 | -100.00 | $18.10 | — |
| 2022-05-18 | -100.00 | $18.10 | — |
| 2022-05-17 | -100.00 | $18.10 | — |
| 2022-05-16 | -100.00 | $18.10 | — |
| 2022-05-13 | -100.00 | $18.10 | — |
| 2022-05-12 | -100.00 | $18.10 | — |
| 2022-05-11 | -100.00 | $18.10 | — |
| 2022-05-10 | -100.00 | $18.10 | — |
| 2022-05-09 | -100.00 | $18.10 | — |
| 2022-05-06 | -100.00 | $18.10 | — |
| 2022-05-05 | -100.00 | $18.10 | 100 |
| 2022-05-04 | -100.00 | $18.35 | 103 |
| 2022-05-03 | -100.00 | $19.02 | 200 |
| 2022-05-02 | 0.00 | $21.94 | — |
| 2022-04-29 | 0.00 | $21.94 | — |
| 2022-04-28 | 0.00 | $21.94 | — |
| 2022-04-27 | 0.00 | $21.94 | — |
| 2022-04-26 | 0.00 | $21.94 | — |
| 2022-04-25 | 0.00 | $21.94 | — |
| 2022-04-22 | 0.00 | $21.94 | — |
| 2022-04-21 | 0.00 | $21.94 | 10100 |
| 2022-04-01 | -100.00 | $19.87 | — |
| 2022-03-31 | -100.00 | $19.87 | — |
| 2022-03-30 | -100.00 | $19.87 | — |
| 2022-03-29 | -100.00 | $19.87 | — |
| 2022-03-28 | -100.00 | $19.87 | — |
| 2022-03-25 | -100.00 | $19.87 | — |
| 2022-03-24 | -100.00 | $19.87 | — |
| 2022-03-23 | -100.00 | $19.87 | — |
| 2022-03-22 | -100.00 | $19.87 | — |
| 2022-03-21 | -100.00 | $19.87 | — |
| 2022-03-18 | -100.00 | $19.87 | — |
| 2022-03-17 | -100.00 | $19.87 | — |
| 2022-03-16 | -100.00 | $19.87 | — |
| 2022-03-15 | -100.00 | $19.87 | — |
| 2022-03-14 | -100.00 | $19.87 | — |
| 2022-03-11 | -100.00 | $19.87 | — |
| 2022-03-10 | -100.00 | $19.87 | — |
| 2022-03-09 | -100.00 | $19.87 | — |
| 2022-03-08 | -100.00 | $19.87 | 107 |
| 2022-03-07 | -100.00 | $21.15 | 400 |
| 2022-03-04 | -100.00 | $21.15 | 1200 |
| 2022-03-03 | -100.00 | $21.15 | 100 |
| 2022-02-23 | -100.00 | $25.80 | — |
| 2022-02-22 | -48.54 | $25.80 | — |
| 2022-02-18 | -48.54 | $25.80 | — |
| 2022-02-17 | -48.54 | $25.80 | — |
| 2022-02-16 | -48.54 | $25.80 | — |
| 2022-02-15 | -48.54 | $25.80 | — |
| 2022-02-14 | -48.54 | $25.80 | — |
| 2022-02-11 | -91.42 | $25.80 | — |
| 2022-02-10 | -91.42 | $25.80 | — |
| 2022-02-09 | -91.42 | $25.80 | — |
| 2022-02-08 | -91.42 | $25.80 | — |
| 2022-02-07 | -91.42 | $25.80 | — |
| 2022-02-04 | -91.42 | $25.80 | — |
| 2022-02-03 | -91.42 | $25.80 | — |
| 2022-02-02 | -91.42 | $25.80 | — |
| 2022-02-01 | -91.42 | $25.80 | — |
| 2022-01-31 | -91.42 | $25.80 | — |
| 2022-01-28 | -91.42 | $25.80 | — |
| 2022-01-27 | -91.42 | $25.80 | — |
| 2022-01-26 | -91.42 | $25.80 | 2100 |
| 2022-01-25 | -100.00 | $25.27 | — |
| 2022-01-24 | -100.00 | $25.27 | 107 |
| 2022-01-21 | -99.28 | $25.90 | — |
| 2022-01-20 | -99.28 | $25.90 | 325 |
| 2022-01-19 | -100.00 | $25.86 | — |
| 2022-01-18 | -100.00 | $25.86 | 917 |
| 2021-12-07 | -100.00 | $31.45 | — |
| 2021-12-06 | -1.41 | $31.45 | — |
| 2021-12-03 | -1.41 | $31.45 | — |
| 2021-12-02 | -1.41 | $31.45 | — |
| 2021-12-01 | -1.41 | $31.45 | — |
| 2021-11-30 | -1.41 | $31.45 | — |
| 2021-11-29 | -1.41 | $31.45 | — |
| 2021-11-26 | -1.41 | $31.45 | — |
| 2021-11-24 | -1.41 | $31.45 | — |
| 2021-11-23 | -1.41 | $31.45 | — |
| 2021-11-22 | -1.41 | $31.45 | — |
| 2021-11-19 | -1.41 | $31.45 | — |
| 2021-11-18 | -1.41 | $31.45 | — |
| 2021-11-17 | -1.41 | $31.45 | — |
| 2021-11-16 | -1.41 | $31.45 | — |
| 2021-11-15 | -1.41 | $31.45 | — |
| 2021-11-12 | -1.41 | $31.45 | — |
| 2021-11-11 | -1.41 | $31.45 | — |
| 2021-11-10 | -1.41 | $31.45 | — |
| 2021-11-09 | 0.00 | $31.46 | 325 |
| 2021-09-15 | 0.00 | $30.75 | — |
| 2021-09-14 | 0.00 | $30.75 | — |
| 2021-09-13 | 0.00 | $30.75 | — |
| 2021-09-10 | 0.00 | $30.75 | — |
| 2021-09-09 | 0.00 | $30.75 | — |
| 2021-09-08 | 0.00 | $30.75 | — |
| 2021-09-07 | 0.00 | $30.75 | — |
| 2021-09-03 | 0.00 | $30.75 | — |
| 2021-09-02 | 0.00 | $30.75 | — |
| 2021-09-01 | 0.00 | $30.75 | — |
| 2021-08-31 | 0.00 | $30.75 | — |
| 2021-08-30 | 0.00 | $30.75 | — |
| 2021-08-27 | 0.00 | $30.75 | — |
| 2021-08-26 | 0.00 | $30.75 | — |
| 2021-08-25 | 0.00 | $30.75 | — |
| 2021-08-24 | 0.00 | $30.75 | — |
| 2021-08-23 | 0.00 | $30.75 | — |
| 2021-08-20 | 0.00 | $30.75 | — |
| 2021-08-19 | 0.00 | $30.75 | 122 |
| 2021-08-18 | -100.00 | $29.15 | — |
| 2021-08-17 | -100.00 | $29.15 | 4631 |
| 2021-07-30 | 0.00 | $30.10 | — |
| 2021-07-29 | 0.00 | $30.10 | — |
| 2021-07-28 | 0.00 | $30.10 | — |
| 2021-07-27 | 0.00 | $30.10 | — |
| 2021-07-26 | 0.00 | $30.10 | — |
| 2021-07-23 | 0.00 | $30.10 | — |
| 2021-07-22 | 0.00 | $30.10 | — |
| 2021-07-21 | 0.00 | $30.10 | — |
| 2021-07-20 | 0.00 | $30.10 | — |
| 2021-07-19 | 0.00 | $30.10 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
53.47
2026-07-15
Close Price
$22.80
Vol: 200
Average Directional Index - Detailed Analysis
Minimum
17.84
Average
63.35
Maximum
94.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.47 | $22.80 | 200 |
| 2026-07-14 | 53.93 | $22.80 | 200 |
| 2026-07-13 | 54.42 | $22.80 | 200 |
| 2026-07-10 | 54.94 | $22.80 | 200 |
| 2026-07-09 | 55.48 | $22.80 | 200 |
| 2026-07-08 | 56.05 | $22.80 | 200 |
| 2026-07-07 | 56.66 | $22.80 | — |
| 2026-07-06 | 57.29 | $22.80 | 200 |
| 2026-07-02 | 57.96 | $22.80 | 200 |
| 2026-07-01 | 58.66 | $22.80 | 200 |
| 2026-06-30 | 59.40 | $22.80 | 200 |
| 2026-06-29 | 60.17 | $22.80 | 200 |
| 2026-06-26 | 60.99 | $22.80 | 200 |
| 2026-06-25 | 61.85 | $22.80 | 200 |
| 2026-06-24 | 62.76 | $26.00 | 200 |
| 2026-06-23 | 61.78 | $26.00 | 200 |
| 2026-06-22 | 60.74 | $26.00 | 200 |
| 2026-06-18 | 59.66 | $26.00 | 200 |
| 2026-06-17 | 58.51 | $26.00 | 200 |
| 2026-06-16 | 57.30 | $26.00 | 200 |
| 2026-06-15 | 56.03 | $26.00 | 200 |
| 2026-06-12 | 54.69 | $26.00 | 200 |
| 2026-06-11 | 53.29 | $26.00 | 200 |
| 2026-06-10 | 51.81 | $26.00 | — |
| 2026-06-09 | 50.25 | $26.00 | — |
| 2026-06-08 | 48.61 | $26.00 | — |
| 2026-06-05 | 46.88 | $26.00 | 200 |
| 2026-06-04 | 45.06 | $26.00 | — |
| 2026-06-03 | 43.14 | $26.00 | 200 |
| 2026-06-02 | 41.13 | $26.00 | 200 |
| 2026-06-01 | 39.01 | $26.00 | 200 |
| 2026-05-29 | 36.77 | $26.00 | 200 |
| 2026-05-28 | 34.42 | $26.00 | 200 |
| 2026-05-27 | 31.95 | $26.00 | 200 |
| 2026-05-26 | 29.34 | $25.30 | 200 |
| 2026-05-22 | 26.82 | $25.30 | 200 |
| 2026-05-21 | 24.15 | $22.45 | — |
| 2026-05-20 | 24.79 | $22.45 | — |
| 2026-05-19 | 25.46 | $22.45 | — |
| 2026-05-18 | 26.16 | $22.45 | — |
| 2026-05-15 | 26.90 | $22.45 | — |
| 2026-05-14 | 27.68 | $22.45 | — |
| 2026-05-13 | 28.50 | $22.45 | — |
| 2026-05-12 | 29.37 | $22.45 | — |
| 2026-05-11 | 30.28 | $22.45 | — |
| 2026-05-08 | 31.23 | $22.45 | — |
| 2026-05-07 | 32.24 | $22.45 | — |
| 2026-05-06 | 33.30 | $22.45 | — |
| 2026-05-05 | 34.42 | $22.45 | — |
| 2026-05-04 | 35.59 | $22.45 | — |
| 2026-05-01 | 36.83 | $22.45 | — |
| 2026-04-30 | 38.13 | $22.45 | — |
| 2026-04-29 | 39.51 | $22.45 | — |
| 2026-04-28 | 40.95 | $22.45 | — |
| 2026-04-27 | 42.47 | $22.45 | — |
| 2026-04-24 | 44.07 | $22.45 | — |
| 2026-04-23 | 45.75 | $22.45 | — |
| 2026-04-22 | 47.52 | $22.45 | — |
| 2026-04-21 | 49.39 | $22.45 | — |
| 2026-04-20 | 51.35 | $22.45 | — |
| 2026-04-17 | 53.42 | $22.45 | — |
| 2026-04-16 | 55.59 | $22.45 | — |
| 2026-04-15 | 57.88 | $22.45 | — |
| 2026-04-14 | 60.30 | $22.45 | — |
| 2026-04-13 | 62.83 | $22.45 | 7329 |
| 2026-04-10 | 65.50 | $21.77 | — |
| 2026-04-09 | 66.71 | $21.77 | — |
| 2026-04-08 | 67.99 | $21.77 | — |
| 2026-04-07 | 69.33 | $21.77 | 1937 |
| 2026-04-06 | 70.74 | $21.77 | 1937 |
| 2026-04-02 | 72.23 | $21.77 | — |
| 2026-04-01 | 73.79 | $21.77 | — |
| 2026-03-31 | 75.44 | $21.77 | 1937 |
| 2026-03-30 | 77.17 | $21.77 | — |
| 2026-03-27 | 79.00 | $21.77 | 1937 |
| 2026-03-26 | 80.92 | $21.78 | 1937 |
| 2026-03-25 | 82.94 | $20.65 | — |
| 2026-03-24 | 82.48 | $20.65 | — |
| 2026-03-23 | 82.00 | $20.65 | 232 |
| 2026-03-20 | 81.49 | $20.65 | 232 |
| 2026-03-19 | 80.95 | $20.65 | — |
| 2026-03-18 | 80.39 | $20.65 | 232 |
| 2026-03-17 | 79.80 | $20.65 | — |
| 2026-03-16 | 79.17 | $20.65 | — |
| 2026-03-13 | 78.51 | $20.65 | — |
| 2026-03-12 | 77.82 | $20.65 | — |
| 2026-03-11 | 77.09 | $20.65 | — |
| 2026-03-10 | 76.32 | $20.65 | — |
| 2026-03-09 | 75.52 | $20.65 | — |
| 2026-03-06 | 74.67 | $20.65 | 232 |
| 2026-03-05 | 73.77 | $20.65 | — |
| 2026-03-04 | 72.83 | $20.65 | 232 |
| 2026-03-03 | 71.84 | $27.72 | — |
| 2026-03-02 | 72.09 | $27.72 | — |
| 2026-02-27 | 72.35 | $27.72 | — |
| 2026-02-26 | 72.63 | $27.72 | — |
| 2026-02-25 | 72.93 | $27.72 | — |
| 2026-02-24 | 73.24 | $27.72 | — |
| 2026-02-23 | 73.56 | $27.72 | — |
| 2026-02-20 | 73.91 | $27.72 | — |
| 2026-02-19 | 74.27 | $27.72 | — |
| 2026-02-18 | 74.65 | $27.72 | — |
| 2026-02-17 | 75.05 | $27.72 | — |
| 2026-02-13 | 75.47 | $27.72 | — |
| 2026-02-12 | 75.91 | $27.72 | — |
| 2026-02-11 | 76.38 | $27.72 | — |
| 2026-02-10 | 76.87 | $27.72 | — |
| 2026-02-09 | 77.39 | $27.72 | — |
| 2026-02-06 | 77.93 | $27.72 | — |
| 2026-02-05 | 78.50 | $27.72 | 200 |
| 2026-02-04 | 79.10 | $27.72 | 200 |
| 2026-02-03 | 79.74 | $27.72 | 200 |
| 2026-02-02 | 80.41 | $27.72 | 200 |
| 2026-01-30 | 81.11 | $27.72 | — |
| 2026-01-29 | 81.85 | $27.72 | 200 |
| 2026-01-28 | 82.63 | $27.72 | 200 |
| 2026-01-27 | 83.45 | $27.72 | 200 |
| 2026-01-26 | 84.31 | $27.72 | 200 |
| 2026-01-23 | 85.22 | $27.72 | 200 |
| 2026-01-22 | 86.18 | $27.72 | 200 |
| 2026-01-21 | 87.18 | $27.72 | 200 |
| 2026-01-20 | 88.24 | $26.35 | 200 |
| 2026-01-16 | 87.69 | $26.35 | 200 |
| 2026-01-15 | 87.11 | $26.35 | 200 |
| 2026-01-14 | 86.49 | $26.35 | 200 |
| 2026-01-13 | 85.84 | $26.35 | 200 |
| 2026-01-12 | 85.16 | $26.35 | 200 |
| 2026-01-09 | 84.45 | $26.35 | 200 |
| 2026-01-08 | 83.69 | $26.35 | 200 |
| 2026-01-07 | 82.90 | $26.35 | 200 |
| 2026-01-06 | 82.06 | $26.35 | — |
| 2026-01-05 | 81.18 | $26.35 | 200 |
| 2026-01-02 | 80.25 | $26.35 | 200 |
| 2025-12-31 | 79.28 | $26.35 | 200 |
| 2025-12-30 | 78.25 | $26.35 | 200 |
| 2025-12-29 | 77.17 | $26.35 | 200 |
| 2025-12-26 | 76.03 | $26.35 | 200 |
| 2025-12-24 | 74.84 | $26.35 | — |
| 2025-12-23 | 73.57 | $26.35 | 200 |
| 2025-12-22 | 72.25 | $26.35 | 200 |
| 2025-12-19 | 70.85 | $26.35 | 3500 |
| 2025-12-18 | 69.38 | $26.79 | 88 |
| 2025-12-17 | 67.92 | $26.79 | 88 |
| 2025-12-16 | 66.38 | $26.79 | 88 |
| 2025-12-15 | 64.77 | $26.79 | — |
| 2025-12-12 | 63.06 | $26.79 | — |
| 2025-12-11 | 61.27 | $26.79 | — |
| 2025-12-10 | 59.39 | $26.79 | 88 |
| 2025-12-09 | 57.40 | $26.79 | — |
| 2025-12-08 | 55.31 | $26.79 | 88 |
| 2025-12-05 | 53.11 | $26.79 | 88 |
| 2025-12-04 | 50.79 | $26.79 | 88 |
| 2025-12-03 | 48.36 | $26.79 | 88 |
| 2025-12-02 | 45.79 | $26.79 | — |
| 2025-12-01 | 43.09 | $26.79 | 88 |
| 2025-11-28 | 40.25 | $26.79 | — |
| 2025-11-26 | 37.25 | $26.79 | 300 |
| 2025-11-25 | 34.10 | $27.50 | — |
| 2025-11-24 | 34.11 | $27.50 | 88 |
| 2025-11-21 | 34.12 | $27.50 | 88 |
| 2025-11-20 | 34.13 | $27.50 | 88 |
| 2025-11-19 | 34.15 | $27.50 | 88 |
| 2025-11-18 | 34.16 | $27.50 | 88 |
| 2025-11-17 | 34.17 | $27.50 | 88 |
| 2025-11-14 | 34.19 | $27.50 | 88 |
| 2025-11-13 | 34.20 | $27.50 | 88 |
| 2025-11-12 | 34.22 | $27.50 | 88 |
| 2025-11-11 | 34.23 | $27.50 | 88 |
| 2025-11-10 | 34.25 | $27.50 | 88 |
| 2025-11-07 | 34.27 | $27.50 | 88 |
| 2025-11-06 | 34.29 | $27.50 | 88 |
| 2025-11-05 | 34.31 | $27.50 | 88 |
| 2025-11-04 | 34.33 | $27.50 | 88 |
| 2025-11-03 | 34.35 | $27.50 | 88 |
| 2025-10-31 | 34.37 | $27.50 | 88 |
| 2025-10-30 | 34.40 | $27.50 | 88 |
| 2025-10-29 | 34.42 | $27.50 | 88 |
| 2025-10-28 | 34.45 | $27.50 | — |
| 2025-10-27 | 34.48 | $27.50 | — |
| 2025-10-24 | 34.51 | $27.50 | — |
| 2025-10-23 | 34.54 | $27.50 | — |
| 2025-10-22 | 34.57 | $27.50 | — |
| 2025-10-21 | 34.61 | $27.50 | — |
| 2025-10-20 | 34.65 | $27.50 | — |
| 2025-10-17 | 34.69 | $27.50 | — |
| 2025-10-16 | 34.73 | $27.50 | — |
| 2025-10-15 | 34.77 | $27.50 | — |
| 2025-10-14 | 34.82 | $27.50 | — |
| 2025-10-13 | 34.86 | $27.50 | — |
| 2025-10-10 | 34.91 | $27.50 | — |
| 2025-10-09 | 34.97 | $27.50 | — |
| 2025-10-08 | 35.02 | $27.50 | — |
| 2025-10-07 | 35.08 | $27.50 | — |
| 2025-10-06 | 35.14 | $27.50 | — |
| 2025-10-03 | 35.21 | $27.50 | — |
| 2025-10-02 | 35.28 | $27.50 | — |
| 2025-10-01 | 35.35 | $27.50 | — |
| 2025-09-30 | 35.42 | $27.50 | — |
| 2025-09-29 | 35.50 | $27.50 | — |
| 2025-09-26 | 35.59 | $27.50 | — |
| 2025-09-25 | 35.68 | $27.50 | — |
| 2025-09-24 | 35.77 | $27.50 | — |
| 2025-09-23 | 35.87 | $27.50 | — |
| 2025-09-22 | 35.97 | $27.50 | — |
| 2025-09-19 | 36.08 | $27.50 | — |
| 2025-09-18 | 36.19 | $27.50 | — |
| 2025-09-17 | 36.31 | $27.50 | — |
| 2025-09-16 | 36.44 | $27.50 | — |
| 2025-09-15 | 36.57 | $27.50 | — |
| 2025-09-12 | 36.71 | $27.50 | — |
| 2025-09-11 | 36.86 | $27.50 | — |
| 2025-09-10 | 37.02 | $27.50 | — |
| 2025-09-09 | 37.18 | $27.50 | — |
| 2025-09-08 | 37.35 | $27.50 | — |
| 2025-09-05 | 37.53 | $27.50 | — |
| 2025-09-04 | 37.73 | $27.50 | — |
| 2025-09-03 | 37.93 | $27.50 | — |
| 2025-09-02 | 38.14 | $27.50 | — |
| 2025-08-29 | 38.36 | $27.50 | — |
| 2025-08-28 | 38.60 | $27.50 | — |
| 2025-08-27 | 38.84 | $27.50 | — |
| 2025-08-26 | 39.10 | $27.50 | — |
| 2025-08-25 | 39.38 | $27.50 | — |
| 2025-08-22 | 39.66 | $27.50 | — |
| 2025-08-21 | 39.97 | $27.50 | — |
| 2025-08-20 | 40.28 | $27.50 | — |
| 2025-08-19 | 40.62 | $27.50 | — |
| 2025-08-18 | 40.97 | $27.50 | — |
| 2025-08-15 | 41.35 | $27.50 | — |
| 2025-08-14 | 41.74 | $27.50 | — |
| 2025-08-13 | 42.15 | $27.50 | — |
| 2025-08-12 | 42.58 | $27.50 | — |
| 2025-08-11 | 43.04 | $27.50 | — |
| 2025-08-08 | 43.52 | $27.50 | — |
| 2025-08-07 | 44.03 | $27.50 | — |
| 2025-08-06 | 44.56 | $27.50 | — |
| 2025-08-05 | 45.12 | $27.50 | — |
| 2025-08-04 | 45.71 | $27.50 | — |
| 2025-08-01 | 46.33 | $27.50 | — |
| 2025-07-31 | 46.98 | $27.50 | — |
| 2025-07-30 | 47.67 | $27.50 | — |
| 2025-07-29 | 48.40 | $27.50 | — |
| 2025-07-28 | 49.16 | $27.50 | — |
| 2025-07-25 | 49.96 | $27.50 | — |
| 2025-07-24 | 50.81 | $27.50 | — |
| 2025-07-23 | 51.70 | $27.50 | — |
| 2025-07-22 | 52.63 | $27.50 | — |
| 2025-07-21 | 53.62 | $27.50 | — |
| 2025-07-18 | 54.66 | $27.50 | — |
| 2025-07-17 | 55.75 | $27.50 | — |
| 2025-07-16 | 56.90 | $27.50 | — |
| 2025-07-15 | 58.11 | $27.50 | — |
| 2025-07-14 | 59.38 | $27.50 | — |
| 2025-07-11 | 60.72 | $27.50 | — |
| 2025-07-10 | 62.13 | $27.50 | — |
| 2025-07-09 | 63.62 | $27.50 | — |
| 2025-07-08 | 65.18 | $27.50 | — |
| 2025-07-07 | 66.83 | $27.50 | — |
| 2025-07-03 | 68.56 | $27.50 | — |
| 2025-07-02 | 70.39 | $27.50 | — |
| 2025-07-01 | 72.31 | $27.50 | — |
| 2025-06-30 | 74.33 | $27.50 | 300 |
| 2025-06-27 | 76.45 | $25.55 | — |
| 2025-06-26 | 77.63 | $25.55 | — |
| 2025-06-25 | 78.87 | $25.55 | — |
| 2025-06-24 | 80.17 | $25.55 | — |
| 2025-06-23 | 81.54 | $25.55 | — |
| 2025-06-20 | 82.98 | $25.55 | — |
| 2025-06-18 | 84.50 | $25.55 | — |
| 2025-06-17 | 86.10 | $25.55 | — |
| 2025-06-16 | 87.78 | $25.55 | 100 |
| 2025-06-13 | 89.55 | $27.30 | — |
| 2025-06-12 | 89.74 | $27.30 | — |
| 2025-06-11 | 89.94 | $27.30 | — |
| 2025-06-10 | 90.14 | $27.30 | — |
| 2025-06-09 | 90.36 | $27.30 | — |
| 2025-06-06 | 90.59 | $27.30 | — |
| 2025-06-05 | 90.83 | $27.30 | — |
| 2025-06-04 | 91.08 | $27.30 | — |
| 2025-06-03 | 91.35 | $27.30 | — |
| 2025-06-02 | 91.63 | $27.30 | — |
| 2025-05-30 | 91.93 | $27.30 | — |
| 2025-05-29 | 92.24 | $27.30 | — |
| 2025-05-28 | 92.56 | $27.30 | — |
| 2025-05-27 | 92.91 | $27.30 | — |
| 2025-05-23 | 93.27 | $27.30 | — |
| 2025-05-22 | 93.65 | $27.30 | — |
| 2025-05-21 | 94.06 | $27.30 | — |
| 2025-05-20 | 94.48 | $27.30 | 103 |
| 2025-05-19 | 94.92 | $25.96 | — |
| 2025-05-16 | 94.78 | $25.96 | — |
| 2025-05-15 | 94.63 | $25.96 | — |
| 2025-05-14 | 94.48 | $25.96 | — |
| 2025-05-13 | 94.31 | $25.96 | — |
| 2025-05-12 | 94.14 | $25.96 | — |
| 2025-05-09 | 93.95 | $25.96 | — |
| 2025-05-08 | 93.76 | $25.96 | — |
| 2025-05-07 | 93.56 | $25.96 | — |
| 2025-05-06 | 93.34 | $25.96 | — |
| 2025-05-05 | 93.12 | $25.96 | — |
| 2025-05-02 | 92.88 | $25.96 | — |
| 2025-05-01 | 92.63 | $25.96 | — |
| 2025-04-30 | 92.37 | $25.96 | — |
| 2025-04-29 | 92.09 | $25.96 | — |
| 2025-04-28 | 91.80 | $25.96 | — |
| 2025-04-25 | 91.49 | $25.96 | — |
| 2025-04-24 | 91.17 | $25.96 | — |
| 2025-04-23 | 90.83 | $25.96 | — |
| 2025-04-22 | 90.47 | $25.96 | — |
| 2025-04-21 | 90.10 | $25.96 | — |
| 2025-04-17 | 89.70 | $25.96 | — |
| 2025-04-16 | 89.29 | $25.96 | — |
| 2025-04-15 | 88.85 | $25.96 | — |
| 2025-04-14 | 88.38 | $25.96 | — |
| 2025-04-11 | 87.90 | $25.96 | — |
| 2025-04-10 | 87.39 | $25.96 | — |
| 2025-04-09 | 86.85 | $25.96 | — |
| 2025-04-08 | 86.28 | $25.96 | — |
| 2025-04-07 | 85.68 | $25.96 | — |
| 2025-04-04 | 85.06 | $25.96 | — |
| 2025-04-03 | 84.39 | $25.96 | — |
| 2025-04-02 | 83.70 | $25.96 | — |
| 2025-04-01 | 82.96 | $25.96 | — |
| 2025-03-31 | 82.19 | $25.96 | — |
| 2025-03-28 | 81.38 | $25.96 | — |
| 2025-03-27 | 80.53 | $25.96 | — |
| 2025-03-26 | 79.63 | $25.96 | — |
| 2025-03-25 | 78.68 | $25.96 | — |
| 2025-03-24 | 77.68 | $25.96 | — |
| 2025-03-21 | 76.63 | $25.96 | — |
| 2025-03-20 | 75.53 | $25.96 | — |
| 2025-03-19 | 74.37 | $25.96 | — |
| 2025-03-18 | 73.14 | $25.96 | — |
| 2025-03-17 | 71.85 | $25.96 | — |
| 2025-03-14 | 70.50 | $25.96 | — |
| 2025-03-13 | 69.07 | $25.96 | — |
| 2025-03-12 | 67.57 | $25.96 | 700 |
| 2025-03-11 | 65.98 | $27.14 | — |
| 2025-03-10 | 65.99 | $27.14 | — |
| 2025-03-07 | 65.99 | $27.14 | — |
| 2025-03-06 | 66.00 | $27.14 | — |
| 2025-03-05 | 66.01 | $27.14 | — |
| 2025-03-04 | 66.01 | $27.14 | — |
| 2025-03-03 | 66.02 | $27.14 | — |
| 2025-02-28 | 66.02 | $27.14 | — |
| 2025-02-27 | 66.03 | $27.14 | — |
| 2025-02-26 | 66.04 | $27.14 | — |
| 2025-02-25 | 66.04 | $27.14 | — |
| 2025-02-24 | 66.05 | $27.14 | — |
| 2025-02-21 | 66.06 | $27.14 | — |
| 2025-02-20 | 66.07 | $27.14 | — |
| 2025-02-19 | 66.08 | $27.14 | — |
| 2025-02-18 | 66.09 | $27.14 | — |
| 2025-02-14 | 66.10 | $27.14 | — |
| 2025-02-13 | 66.11 | $27.14 | — |
| 2025-02-12 | 66.12 | $27.14 | — |
| 2025-02-11 | 66.13 | $27.14 | — |
| 2025-02-10 | 66.15 | $27.14 | — |
| 2025-02-07 | 66.16 | $27.14 | — |
| 2025-02-06 | 66.17 | $27.14 | — |
| 2025-02-05 | 66.19 | $27.14 | — |
| 2025-02-04 | 66.20 | $27.14 | — |
| 2025-02-03 | 66.22 | $27.14 | — |
| 2025-01-31 | 66.24 | $27.14 | — |
| 2025-01-30 | 66.25 | $27.14 | — |
| 2025-01-29 | 66.27 | $27.14 | — |
| 2025-01-28 | 66.29 | $27.14 | — |
| 2025-01-27 | 66.31 | $27.14 | — |
| 2025-01-24 | 66.34 | $27.14 | — |
| 2025-01-23 | 66.36 | $27.14 | — |
| 2025-01-22 | 66.38 | $27.14 | — |
| 2025-01-21 | 66.41 | $27.14 | — |
| 2025-01-17 | 66.44 | $27.14 | — |
| 2025-01-16 | 66.47 | $27.14 | — |
| 2025-01-15 | 66.50 | $27.14 | — |
| 2025-01-14 | 66.53 | $27.14 | — |
| 2025-01-13 | 66.56 | $27.14 | — |
| 2025-01-10 | 66.60 | $27.14 | — |
| 2025-01-08 | 66.63 | $27.14 | — |
| 2025-01-07 | 66.67 | $27.14 | — |
| 2025-01-06 | 66.71 | $27.14 | — |
| 2025-01-03 | 66.76 | $27.14 | — |
| 2025-01-02 | 66.80 | $27.14 | — |
| 2024-12-31 | 66.85 | $27.14 | — |
| 2024-12-30 | 66.90 | $27.14 | — |
| 2024-12-27 | 66.95 | $27.14 | — |
| 2024-12-26 | 67.01 | $27.14 | — |
| 2024-12-24 | 67.07 | $27.14 | — |
| 2024-12-23 | 67.13 | $27.14 | — |
| 2024-12-20 | 67.19 | $27.14 | — |
| 2024-12-19 | 67.26 | $27.14 | — |
| 2024-12-18 | 67.33 | $27.14 | — |
| 2024-12-17 | 67.41 | $27.14 | — |
| 2024-12-16 | 67.49 | $27.14 | — |
| 2024-12-13 | 67.57 | $27.14 | — |
| 2024-12-12 | 67.66 | $27.14 | — |
| 2024-12-11 | 67.75 | $27.14 | — |
| 2024-12-10 | 67.85 | $27.14 | — |
| 2024-12-09 | 67.95 | $27.14 | — |
| 2024-12-06 | 68.06 | $27.14 | — |
| 2024-12-05 | 68.18 | $27.14 | — |
| 2024-12-04 | 68.30 | $27.14 | — |
| 2024-12-03 | 68.42 | $27.14 | — |
| 2024-12-02 | 68.56 | $27.14 | — |
| 2024-11-29 | 68.70 | $27.14 | — |
| 2024-11-27 | 68.84 | $27.14 | — |
| 2024-11-26 | 69.00 | $27.14 | — |
| 2024-11-25 | 69.16 | $27.14 | — |
| 2024-11-22 | 69.33 | $27.14 | — |
| 2024-11-21 | 69.52 | $27.14 | — |
| 2024-11-20 | 69.71 | $27.14 | — |
| 2024-11-19 | 69.91 | $27.14 | — |
| 2024-11-18 | 70.12 | $27.14 | — |
| 2024-11-15 | 70.34 | $27.14 | — |
| 2024-11-14 | 70.57 | $27.14 | — |
| 2024-11-13 | 70.82 | $27.14 | — |
| 2024-11-12 | 71.08 | $27.14 | — |
| 2024-11-11 | 71.35 | $27.14 | — |
| 2024-11-08 | 71.64 | $27.14 | — |
| 2024-11-07 | 71.94 | $27.14 | — |
| 2024-11-06 | 72.26 | $27.14 | — |
| 2024-11-05 | 72.60 | $27.14 | — |
| 2024-11-04 | 72.95 | $27.14 | — |
| 2024-11-01 | 73.32 | $27.14 | — |
| 2024-10-31 | 73.71 | $27.14 | — |
| 2024-10-30 | 74.12 | $27.14 | — |
| 2024-10-29 | 74.56 | $27.14 | — |
| 2024-10-28 | 75.01 | $27.14 | — |
| 2024-10-25 | 75.49 | $27.14 | — |
| 2024-10-24 | 76.00 | $27.14 | — |
| 2024-10-23 | 76.53 | $27.14 | — |
| 2024-10-22 | 77.09 | $27.14 | — |
| 2024-10-21 | 77.68 | $27.14 | — |
| 2024-10-18 | 78.30 | $27.14 | — |
| 2024-10-17 | 78.95 | $27.14 | — |
| 2024-10-16 | 79.64 | $27.14 | — |
| 2024-10-15 | 80.36 | $27.14 | — |
| 2024-10-14 | 81.12 | $27.14 | — |
| 2024-10-11 | 81.92 | $27.14 | — |
| 2024-10-10 | 82.77 | $27.14 | 400 |
| 2024-10-09 | 83.66 | $24.38 | — |
| 2024-10-08 | 83.54 | $24.38 | — |
| 2024-10-07 | 83.42 | $24.38 | — |
| 2024-10-04 | 83.29 | $24.38 | — |
| 2024-10-03 | 83.15 | $24.38 | — |
| 2024-10-02 | 83.01 | $24.38 | — |
| 2024-10-01 | 82.86 | $24.38 | — |
| 2024-09-30 | 82.70 | $24.38 | — |
| 2024-09-27 | 82.54 | $24.38 | — |
| 2024-09-26 | 82.36 | $24.38 | — |
| 2024-09-25 | 82.18 | $24.38 | — |
| 2024-09-24 | 81.99 | $24.38 | — |
| 2024-09-23 | 81.78 | $24.38 | — |
| 2024-09-20 | 81.57 | $24.38 | — |
| 2024-09-19 | 81.34 | $24.38 | — |
| 2024-09-18 | 81.10 | $24.38 | — |
| 2024-09-17 | 80.85 | $24.38 | — |
| 2024-09-16 | 80.59 | $24.38 | — |
| 2024-09-13 | 80.31 | $24.38 | — |
| 2024-09-12 | 80.02 | $24.38 | — |
| 2024-09-11 | 79.72 | $24.38 | — |
| 2024-09-10 | 79.39 | $24.38 | — |
| 2024-09-09 | 79.05 | $24.38 | — |
| 2024-09-06 | 78.69 | $24.38 | — |
| 2024-09-05 | 78.32 | $24.38 | — |
| 2024-09-04 | 77.92 | $24.38 | — |
| 2024-09-03 | 77.50 | $24.38 | — |
| 2024-08-30 | 77.06 | $24.38 | — |
| 2024-08-29 | 76.60 | $24.38 | — |
| 2024-08-28 | 76.11 | $24.38 | — |
| 2024-08-27 | 75.60 | $24.38 | — |
| 2024-08-26 | 75.06 | $24.38 | — |
| 2024-08-23 | 74.49 | $24.38 | 2100 |
| 2024-08-22 | 73.89 | $24.38 | — |
| 2024-08-21 | 73.26 | $24.38 | — |
| 2024-08-20 | 72.60 | $24.38 | — |
| 2024-08-19 | 71.90 | $24.38 | — |
| 2024-08-16 | 71.17 | $24.38 | — |
| 2024-08-15 | 70.40 | $24.38 | — |
| 2024-08-14 | 69.58 | $24.38 | — |
| 2024-08-13 | 68.73 | $24.38 | 1300 |
| 2024-08-12 | 67.82 | $24.38 | — |
| 2024-08-09 | 66.88 | $24.38 | — |
| 2024-08-08 | 65.88 | $24.38 | — |
| 2024-08-07 | 64.83 | $24.38 | — |
| 2024-08-06 | 63.72 | $24.38 | 4846 |
| 2024-08-05 | 62.55 | $25.42 | 1200 |
| 2024-08-02 | 61.49 | $30.50 | — |
| 2024-08-01 | 61.42 | $30.50 | — |
| 2024-07-31 | 61.34 | $30.50 | — |
| 2024-07-30 | 61.26 | $30.50 | — |
| 2024-07-29 | 61.18 | $30.50 | — |
| 2024-07-26 | 61.09 | $30.50 | — |
| 2024-07-25 | 61.00 | $30.50 | — |
| 2024-07-24 | 60.90 | $30.50 | — |
| 2024-07-23 | 60.80 | $30.50 | — |
| 2024-07-22 | 60.69 | $30.50 | — |
| 2024-07-19 | 60.57 | $30.50 | — |
| 2024-07-18 | 60.46 | $30.50 | 22300 |
| 2024-07-17 | 60.33 | $30.50 | — |
| 2024-07-16 | 60.20 | $30.50 | — |
| 2024-07-15 | 60.06 | $30.50 | — |
| 2024-07-12 | 59.91 | $30.50 | — |
| 2024-07-11 | 59.75 | $30.50 | — |
| 2024-07-10 | 59.59 | $30.50 | — |
| 2024-07-09 | 59.42 | $30.50 | — |
| 2024-07-08 | 59.24 | $30.50 | — |
| 2024-07-05 | 59.05 | $30.50 | — |
| 2024-07-03 | 58.85 | $30.50 | — |
| 2024-07-02 | 58.64 | $30.50 | — |
| 2024-07-01 | 58.42 | $30.50 | — |
| 2024-06-28 | 58.18 | $30.50 | — |
| 2024-06-27 | 57.94 | $30.50 | — |
| 2024-06-26 | 57.68 | $30.50 | — |
| 2024-06-25 | 57.41 | $30.50 | — |
| 2024-06-24 | 57.12 | $30.50 | — |
| 2024-06-21 | 56.82 | $30.50 | — |
| 2024-06-20 | 56.50 | $30.50 | — |
| 2024-06-18 | 56.17 | $30.50 | — |
| 2024-06-17 | 55.82 | $30.50 | — |
| 2024-06-14 | 55.45 | $30.50 | 800 |
| 2024-06-13 | 55.06 | $30.50 | — |
| 2024-06-12 | 54.65 | $30.50 | — |
| 2024-06-11 | 54.22 | $30.50 | — |
| 2024-06-10 | 53.76 | $30.50 | — |
| 2024-06-07 | 53.28 | $30.50 | — |
| 2024-06-06 | 52.78 | $30.50 | — |
| 2024-06-05 | 52.25 | $30.50 | — |
| 2024-06-04 | 51.69 | $30.50 | — |
| 2024-06-03 | 51.10 | $30.50 | — |
| 2024-05-31 | 50.49 | $30.50 | — |
| 2024-05-30 | 49.83 | $30.50 | — |
| 2024-05-29 | 49.15 | $30.50 | — |
| 2024-05-28 | 48.43 | $30.50 | 2000 |
| 2024-05-24 | 47.67 | $28.10 | — |
| 2024-05-23 | 47.96 | $28.10 | — |
| 2024-05-22 | 48.28 | $28.10 | — |
| 2024-05-21 | 48.60 | $28.10 | — |
| 2024-05-20 | 48.95 | $28.10 | — |
| 2024-05-17 | 49.31 | $28.10 | — |
| 2024-05-16 | 49.69 | $28.10 | — |
| 2024-05-15 | 50.09 | $28.10 | 100 |
| 2024-05-14 | 50.51 | $26.81 | — |
| 2024-05-13 | 51.72 | $26.81 | — |
| 2024-05-10 | 52.99 | $26.81 | — |
| 2024-05-09 | 54.32 | $26.81 | — |
| 2024-05-08 | 55.73 | $26.81 | 1126 |
| 2024-05-07 | 57.21 | $26.61 | — |
| 2024-05-06 | 58.88 | $26.61 | — |
| 2024-05-03 | 60.65 | $26.61 | — |
| 2024-05-02 | 62.50 | $26.61 | 3100 |
| 2024-05-01 | 64.46 | $23.00 | — |
| 2024-04-30 | 65.93 | $23.00 | — |
| 2024-04-29 | 67.48 | $23.00 | — |
| 2024-04-26 | 69.11 | $23.00 | 49500 |
| 2024-04-25 | 70.83 | $26.00 | — |
| 2024-04-24 | 72.20 | $26.00 | — |
| 2024-04-23 | 73.65 | $26.00 | — |
| 2024-04-22 | 75.17 | $26.00 | — |
| 2024-04-19 | 76.77 | $26.00 | — |
| 2024-04-18 | 78.45 | $26.00 | — |
| 2024-04-17 | 80.23 | $26.00 | 3846 |
| 2024-04-16 | 82.09 | $26.00 | 100 |
| 2024-04-15 | 84.06 | $26.92 | — |
| 2024-04-12 | 83.45 | $26.92 | — |
| 2024-04-11 | 82.81 | $26.92 | 6300 |
| 2024-04-10 | 82.13 | $26.92 | — |
| 2024-04-09 | 81.42 | $26.92 | — |
| 2024-04-08 | 80.67 | $26.93 | 818 |
| 2024-04-05 | 79.85 | $25.10 | — |
| 2024-04-04 | 79.20 | $25.10 | — |
| 2024-04-03 | 78.52 | $25.10 | — |
| 2024-04-02 | 77.80 | $25.10 | — |
| 2024-04-01 | 77.04 | $25.10 | — |
| 2024-03-28 | 76.25 | $25.10 | — |
| 2024-03-27 | 75.41 | $25.10 | — |
| 2024-03-26 | 74.52 | $25.10 | 2200 |
| 2024-03-25 | 73.59 | $25.10 | — |
| 2024-03-22 | 72.61 | $25.10 | — |
| 2024-03-21 | 71.58 | $25.10 | — |
| 2024-03-20 | 70.50 | $25.10 | 818 |
| 2024-03-19 | 69.36 | $22.90 | — |
| 2024-03-18 | 69.07 | $22.90 | — |
| 2024-03-15 | 68.77 | $22.90 | — |
| 2024-03-14 | 68.46 | $22.90 | — |
| 2024-03-13 | 68.13 | $22.90 | — |
| 2024-03-12 | 67.78 | $22.90 | — |
| 2024-03-11 | 67.42 | $22.90 | — |
| 2024-03-08 | 67.03 | $22.90 | — |
| 2024-03-07 | 66.62 | $22.90 | — |
| 2024-03-06 | 66.20 | $22.90 | — |
| 2024-03-05 | 65.75 | $22.90 | — |
| 2024-03-04 | 65.27 | $22.90 | — |
| 2024-03-01 | 64.78 | $22.90 | — |
| 2024-02-29 | 64.25 | $22.90 | — |
| 2024-02-28 | 63.70 | $22.90 | — |
| 2024-02-27 | 63.12 | $22.90 | — |
| 2024-02-26 | 62.51 | $22.90 | 3800 |
| 2024-02-23 | 61.86 | $22.90 | — |
| 2024-02-22 | 61.19 | $22.90 | — |
| 2024-02-21 | 60.47 | $22.90 | — |
| 2024-02-20 | 59.72 | $22.90 | — |
| 2024-02-16 | 58.93 | $22.90 | — |
| 2024-02-15 | 58.10 | $22.90 | 1000 |
| 2024-02-14 | 57.22 | $22.76 | — |
| 2024-02-13 | 56.36 | $22.76 | — |
| 2024-02-12 | 55.46 | $22.76 | — |
| 2024-02-09 | 54.50 | $22.76 | — |
| 2024-02-08 | 53.50 | $22.76 | 3400 |
| 2024-02-07 | 52.44 | $19.68 | — |
| 2024-02-06 | 54.19 | $19.68 | — |
| 2024-02-05 | 56.02 | $19.68 | — |
| 2024-02-02 | 57.96 | $19.68 | — |
| 2024-02-01 | 59.99 | $19.68 | — |
| 2024-01-31 | 62.14 | $19.68 | — |
| 2024-01-30 | 64.39 | $19.68 | — |
| 2024-01-29 | 66.77 | $19.68 | — |
| 2024-01-26 | 69.27 | $19.68 | 51100 |
| 2024-01-25 | 71.90 | $19.68 | — |
| 2024-01-24 | 74.67 | $19.68 | — |
| 2024-01-23 | 77.58 | $19.68 | — |
| 2024-01-22 | 80.65 | $19.68 | — |
| 2024-01-19 | 83.88 | $19.68 | — |
| 2024-01-18 | 87.28 | $19.68 | 1015 |
| 2024-01-17 | 90.86 | $20.80 | — |
| 2024-01-16 | 90.49 | $20.80 | — |
| 2024-01-12 | 90.09 | $20.80 | — |
| 2024-01-11 | 89.68 | $20.80 | — |
| 2024-01-10 | 89.24 | $20.80 | — |
| 2024-01-09 | 88.79 | $20.80 | — |
| 2024-01-08 | 88.30 | $20.80 | — |
| 2024-01-05 | 87.79 | $20.80 | — |
| 2024-01-04 | 87.26 | $20.80 | — |
| 2024-01-03 | 86.69 | $20.80 | — |
| 2024-01-02 | 86.10 | $20.80 | — |
| 2023-12-29 | 85.48 | $20.80 | — |
| 2023-12-28 | 84.82 | $20.80 | — |
| 2023-12-27 | 84.13 | $20.80 | — |
| 2023-12-26 | 83.40 | $20.80 | — |
| 2023-12-22 | 82.63 | $20.80 | — |
| 2023-12-21 | 81.82 | $20.80 | 1200 |
| 2023-12-20 | 80.97 | $20.28 | 6500 |
| 2023-12-19 | 80.12 | $20.28 | — |
| 2023-12-18 | 79.22 | $20.28 | — |
| 2023-12-15 | 78.28 | $20.28 | — |
| 2023-12-14 | 77.29 | $20.28 | — |
| 2023-12-13 | 76.24 | $20.28 | — |
| 2023-12-12 | 75.14 | $20.28 | — |
| 2023-12-11 | 73.98 | $20.28 | — |
| 2023-12-08 | 72.76 | $20.28 | — |
| 2023-12-07 | 71.47 | $20.28 | — |
| 2023-12-06 | 70.12 | $20.28 | 534 |
| 2023-12-05 | 68.70 | $19.44 | — |
| 2023-12-04 | 67.28 | $19.44 | — |
| 2023-12-01 | 65.79 | $19.44 | — |
| 2023-11-30 | 64.22 | $19.44 | — |
| 2023-11-29 | 62.57 | $19.44 | — |
| 2023-11-28 | 60.84 | $19.44 | — |
| 2023-11-27 | 59.01 | $19.44 | — |
| 2023-11-24 | 57.08 | $19.44 | — |
| 2023-11-22 | 55.06 | $19.44 | — |
| 2023-11-21 | 52.93 | $19.44 | — |
| 2023-11-20 | 50.68 | $19.44 | 1000 |
| 2023-11-17 | 48.32 | $17.07 | — |
| 2023-11-16 | 48.07 | $17.07 | — |
| 2023-11-15 | 47.81 | $17.07 | — |
| 2023-11-14 | 47.53 | $17.07 | — |
| 2023-11-13 | 47.24 | $17.07 | — |
| 2023-11-10 | 46.93 | $17.07 | — |
| 2023-11-09 | 46.61 | $17.07 | — |
| 2023-11-08 | 46.27 | $17.07 | — |
| 2023-11-07 | 45.91 | $17.07 | — |
| 2023-11-06 | 45.54 | $17.07 | — |
| 2023-11-03 | 45.14 | $17.07 | — |
| 2023-11-02 | 44.72 | $17.07 | — |
| 2023-11-01 | 44.28 | $17.07 | — |
| 2023-10-31 | 43.82 | $17.07 | — |
| 2023-10-30 | 43.34 | $17.07 | — |
| 2023-10-27 | 42.82 | $17.07 | — |
| 2023-10-26 | 42.29 | $17.07 | — |
| 2023-10-25 | 41.72 | $17.07 | — |
| 2023-10-24 | 41.12 | $17.07 | — |
| 2023-10-23 | 40.49 | $17.07 | — |
| 2023-10-20 | 39.83 | $17.07 | — |
| 2023-10-19 | 39.13 | $17.07 | — |
| 2023-10-18 | 38.40 | $17.07 | — |
| 2023-10-17 | 37.63 | $17.07 | — |
| 2023-10-16 | 36.82 | $17.07 | — |
| 2023-10-13 | 35.96 | $17.07 | — |
| 2023-10-12 | 35.06 | $17.07 | — |
| 2023-10-11 | 34.11 | $17.07 | — |
| 2023-10-10 | 33.12 | $17.07 | 400 |
| 2023-10-09 | 32.07 | $16.45 | — |
| 2023-10-06 | 33.30 | $16.45 | — |
| 2023-10-05 | 34.61 | $16.45 | — |
| 2023-10-04 | 35.98 | $16.45 | — |
| 2023-10-03 | 37.42 | $16.45 | — |
| 2023-10-02 | 38.94 | $16.45 | — |
| 2023-09-29 | 40.54 | $16.45 | — |
| 2023-09-28 | 42.22 | $16.45 | — |
| 2023-09-27 | 43.99 | $16.45 | — |
| 2023-09-26 | 45.86 | $16.45 | — |
| 2023-09-25 | 47.82 | $16.45 | — |
| 2023-09-22 | 49.89 | $16.45 | — |
| 2023-09-21 | 52.06 | $16.45 | — |
| 2023-09-20 | 54.35 | $16.45 | 900 |
| 2023-09-19 | 56.76 | $16.45 | — |
| 2023-09-18 | 59.30 | $16.45 | — |
| 2023-09-15 | 61.97 | $16.45 | — |
| 2023-09-14 | 64.78 | $16.45 | — |
| 2023-09-13 | 67.74 | $16.45 | — |
| 2023-09-12 | 70.85 | $16.45 | — |
| 2023-09-11 | 74.13 | $16.45 | — |
| 2023-09-08 | 77.58 | $16.45 | — |
| 2023-09-07 | 81.22 | $16.45 | 1000 |
| 2023-09-06 | 85.04 | $15.80 | — |
| 2023-09-05 | 84.88 | $15.80 | — |
| 2023-09-01 | 84.70 | $15.80 | — |
| 2023-08-31 | 84.52 | $15.80 | — |
| 2023-08-30 | 84.33 | $15.80 | — |
| 2023-08-29 | 84.13 | $15.80 | — |
| 2023-08-28 | 83.91 | $15.80 | — |
| 2023-08-25 | 83.69 | $15.80 | — |
| 2023-08-24 | 83.46 | $15.80 | — |
| 2023-08-23 | 83.21 | $15.80 | — |
| 2023-08-22 | 82.95 | $15.80 | — |
| 2023-08-21 | 82.67 | $15.80 | 500 |
| 2023-08-18 | 82.38 | $16.10 | 5700 |
| 2023-08-17 | 82.22 | $17.40 | — |
| 2023-08-16 | 82.12 | $17.40 | — |
| 2023-08-15 | 82.02 | $17.40 | — |
| 2023-08-14 | 81.91 | $17.40 | — |
| 2023-08-11 | 81.79 | $17.40 | — |
| 2023-08-10 | 81.67 | $17.40 | — |
| 2023-08-09 | 81.55 | $17.40 | — |
| 2023-08-08 | 81.42 | $17.40 | — |
| 2023-08-07 | 81.27 | $17.40 | — |
| 2023-08-04 | 81.13 | $17.40 | — |
| 2023-08-03 | 80.97 | $17.40 | — |
| 2023-08-02 | 80.81 | $17.40 | — |
| 2023-08-01 | 80.64 | $17.40 | — |
| 2023-07-31 | 80.46 | $17.40 | — |
| 2023-07-28 | 80.27 | $17.40 | — |
| 2023-07-27 | 80.06 | $17.40 | — |
| 2023-07-26 | 79.85 | $17.40 | — |
| 2023-07-25 | 79.63 | $17.40 | — |
| 2023-07-24 | 79.40 | $17.40 | — |
| 2023-07-21 | 79.15 | $17.40 | — |
| 2023-07-20 | 78.89 | $17.40 | — |
| 2023-07-19 | 78.62 | $17.40 | — |
| 2023-07-18 | 78.33 | $17.40 | — |
| 2023-07-17 | 78.03 | $17.40 | 500 |
| 2023-07-14 | 77.71 | $17.40 | — |
| 2023-07-13 | 77.38 | $17.40 | — |
| 2023-07-12 | 77.02 | $17.40 | — |
| 2023-07-11 | 76.65 | $17.40 | — |
| 2023-07-10 | 76.26 | $17.40 | — |
| 2023-07-07 | 75.85 | $17.40 | — |
| 2023-07-06 | 75.42 | $17.40 | — |
| 2023-07-05 | 74.96 | $17.40 | — |
| 2023-07-03 | 74.48 | $17.40 | — |
| 2023-06-30 | 73.98 | $17.40 | — |
| 2023-06-29 | 73.44 | $17.40 | — |
| 2023-06-28 | 72.88 | $17.40 | — |
| 2023-06-27 | 72.30 | $17.40 | — |
| 2023-06-26 | 71.68 | $17.40 | — |
| 2023-06-23 | 71.02 | $17.40 | — |
| 2023-06-22 | 70.34 | $17.40 | — |
| 2023-06-21 | 69.61 | $17.40 | — |
| 2023-06-20 | 68.85 | $17.40 | — |
| 2023-06-16 | 68.05 | $17.40 | — |
| 2023-06-15 | 67.21 | $17.40 | — |
| 2023-06-14 | 66.32 | $17.40 | — |
| 2023-06-13 | 65.38 | $17.40 | 20000 |
| 2023-06-12 | 64.40 | $17.40 | — |
| 2023-06-09 | 63.36 | $17.40 | — |
| 2023-06-08 | 62.27 | $17.40 | — |
| 2023-06-07 | 61.13 | $17.40 | — |
| 2023-06-06 | 59.92 | $17.40 | — |
| 2023-06-05 | 58.65 | $17.40 | 10000 |
| 2023-06-02 | 57.31 | $17.40 | — |
| 2023-06-01 | 55.90 | $17.40 | — |
| 2023-05-31 | 54.42 | $17.40 | — |
| 2023-05-30 | 52.86 | $17.40 | 800 |
| 2023-05-26 | 51.21 | $17.05 | — |
| 2023-05-25 | 49.66 | $17.05 | — |
| 2023-05-24 | 48.04 | $17.05 | — |
| 2023-05-23 | 46.32 | $17.05 | 1400 |
| 2023-05-22 | 44.51 | $16.83 | 700 |
| 2023-05-19 | 42.74 | $15.65 | — |
| 2023-05-18 | 42.89 | $15.65 | — |
| 2023-05-17 | 43.04 | $15.65 | — |
| 2023-05-16 | 43.20 | $15.65 | — |
| 2023-05-15 | 43.37 | $15.65 | — |
| 2023-05-12 | 43.55 | $15.65 | — |
| 2023-05-11 | 43.74 | $15.65 | — |
| 2023-05-10 | 43.94 | $15.65 | — |
| 2023-05-09 | 44.15 | $15.65 | — |
| 2023-05-08 | 44.37 | $15.65 | — |
| 2023-05-05 | 44.60 | $15.65 | — |
| 2023-05-04 | 44.85 | $15.65 | — |
| 2023-05-03 | 45.10 | $15.65 | — |
| 2023-05-02 | 45.37 | $15.65 | — |
| 2023-05-01 | 45.66 | $15.65 | — |
| 2023-04-28 | 45.96 | $15.65 | — |
| 2023-04-27 | 46.27 | $15.65 | 300 |
| 2023-04-26 | 46.60 | $14.75 | — |
| 2023-04-25 | 47.15 | $14.75 | — |
| 2023-04-24 | 47.73 | $14.75 | — |
| 2023-04-21 | 48.33 | $14.75 | — |
| 2023-04-20 | 48.97 | $14.75 | — |
| 2023-04-19 | 49.64 | $14.75 | — |
| 2023-04-18 | 50.35 | $14.75 | — |
| 2023-04-17 | 51.09 | $14.75 | — |
| 2023-04-14 | 51.87 | $14.75 | — |
| 2023-04-13 | 52.70 | $14.75 | — |
| 2023-04-12 | 53.57 | $14.75 | — |
| 2023-04-11 | 54.48 | $14.75 | — |
| 2023-04-10 | 55.44 | $14.75 | — |
| 2023-04-06 | 56.45 | $14.75 | 8200 |
| 2023-04-05 | 57.52 | $14.75 | — |
| 2023-04-04 | 58.64 | $14.75 | — |
| 2023-04-03 | 59.82 | $14.75 | — |
| 2023-03-31 | 61.06 | $14.75 | — |
| 2023-03-30 | 62.37 | $14.75 | — |
| 2023-03-29 | 63.74 | $14.75 | — |
| 2023-03-28 | 65.19 | $14.75 | — |
| 2023-03-27 | 66.72 | $14.75 | — |
| 2023-03-24 | 68.32 | $14.75 | — |
| 2023-03-23 | 70.01 | $14.75 | — |
| 2023-03-22 | 71.79 | $14.75 | 400 |
| 2023-03-21 | 73.66 | $16.47 | — |
| 2023-03-20 | 72.55 | $16.47 | — |
| 2023-03-17 | 71.37 | $16.47 | — |
| 2023-03-16 | 70.13 | $16.47 | — |
| 2023-03-15 | 68.83 | $16.47 | — |
| 2023-03-14 | 67.45 | $16.47 | — |
| 2023-03-13 | 66.01 | $16.47 | 800 |
| 2023-03-10 | 64.49 | $16.47 | — |
| 2023-03-09 | 62.89 | $16.47 | — |
| 2023-03-08 | 61.20 | $16.47 | — |
| 2023-03-07 | 59.43 | $16.47 | — |
| 2023-03-06 | 57.56 | $16.47 | — |
| 2023-03-03 | 55.60 | $16.47 | — |
| 2023-03-02 | 53.53 | $16.47 | — |
| 2023-03-01 | 51.35 | $16.47 | 900 |
| 2023-02-28 | 49.06 | $14.87 | — |
| 2023-02-27 | 48.73 | $14.87 | — |
| 2023-02-24 | 48.39 | $14.87 | — |
| 2023-02-23 | 48.03 | $14.87 | — |
| 2023-02-22 | 47.65 | $14.87 | — |
| 2023-02-21 | 47.24 | $14.87 | 400 |
| 2023-02-17 | 46.82 | $14.87 | — |
| 2023-02-16 | 46.38 | $14.87 | — |
| 2023-02-15 | 45.91 | $14.87 | — |
| 2023-02-14 | 45.41 | $14.87 | — |
| 2023-02-13 | 44.90 | $14.87 | — |
| 2023-02-10 | 44.35 | $14.87 | — |
| 2023-02-09 | 43.77 | $14.87 | — |
| 2023-02-08 | 43.17 | $14.87 | — |
| 2023-02-07 | 42.53 | $14.87 | — |
| 2023-02-06 | 41.86 | $14.87 | — |
| 2023-02-03 | 41.15 | $14.87 | — |
| 2023-02-02 | 40.41 | $14.87 | — |
| 2023-02-01 | 39.63 | $14.87 | — |
| 2023-01-31 | 38.80 | $14.87 | — |
| 2023-01-30 | 37.94 | $14.87 | — |
| 2023-01-27 | 37.02 | $14.87 | — |
| 2023-01-26 | 36.06 | $14.87 | — |
| 2023-01-25 | 35.05 | $14.87 | — |
| 2023-01-24 | 33.99 | $14.87 | — |
| 2023-01-23 | 32.86 | $14.87 | — |
| 2023-01-20 | 31.69 | $14.87 | — |
| 2023-01-19 | 30.44 | $14.87 | — |
| 2023-01-18 | 29.14 | $14.87 | — |
| 2023-01-17 | 27.76 | $14.87 | — |
| 2023-01-13 | 26.31 | $14.87 | — |
| 2023-01-12 | 24.79 | $14.87 | — |
| 2023-01-11 | 23.18 | $14.87 | — |
| 2023-01-10 | 21.49 | $14.87 | — |
| 2023-01-09 | 19.71 | $14.87 | 2000 |
| 2023-01-06 | 17.84 | $14.30 | — |
| 2023-01-05 | 17.87 | $14.30 | — |
| 2023-01-04 | 17.91 | $14.30 | — |
| 2023-01-03 | 17.94 | $14.30 | — |
| 2022-12-30 | 17.98 | $14.30 | — |
| 2022-12-29 | 18.01 | $14.30 | — |
| 2022-12-28 | 18.05 | $14.30 | 700 |
| 2022-12-27 | 18.09 | $14.30 | — |
| 2022-12-23 | 18.14 | $14.30 | — |
| 2022-12-22 | 18.18 | $14.30 | — |
| 2022-12-21 | 18.23 | $14.30 | — |
| 2022-12-20 | 18.28 | $14.30 | — |
| 2022-12-19 | 18.34 | $14.30 | — |
| 2022-12-16 | 18.40 | $14.30 | — |
| 2022-12-15 | 18.46 | $14.30 | — |
| 2022-12-14 | 18.52 | $14.30 | — |
| 2022-12-13 | 18.58 | $14.30 | — |
| 2022-12-12 | 18.65 | $14.30 | — |
| 2022-12-09 | 18.73 | $14.30 | — |
| 2022-12-08 | 18.80 | $14.30 | — |
| 2022-12-07 | 18.89 | $14.30 | — |
| 2022-12-06 | 18.97 | $14.30 | — |
| 2022-12-05 | 19.06 | $14.30 | — |
| 2022-12-02 | 19.16 | $14.30 | — |
| 2022-12-01 | 19.26 | $14.30 | — |
| 2022-11-30 | 19.36 | $14.30 | — |
| 2022-11-29 | 19.47 | $14.30 | — |
| 2022-11-28 | 19.59 | $14.30 | — |
| 2022-11-25 | 19.71 | $14.30 | — |
| 2022-11-23 | 19.84 | $14.30 | — |
| 2022-11-22 | 19.98 | $14.30 | — |
| 2022-11-21 | 20.12 | $14.30 | — |
| 2022-11-18 | 20.27 | $14.30 | — |
| 2022-11-17 | 20.43 | $14.30 | — |
| 2022-11-16 | 20.59 | $14.30 | — |
| 2022-11-15 | 20.77 | $14.30 | — |
| 2022-11-14 | 20.96 | $14.30 | — |
| 2022-11-11 | 21.15 | $14.30 | — |
| 2022-11-10 | 21.35 | $14.30 | 100 |
| 2022-11-09 | 21.57 | $12.93 | — |
| 2022-11-08 | 21.95 | $12.93 | — |
| 2022-11-07 | 22.35 | $12.93 | — |
| 2022-11-04 | 22.77 | $12.93 | — |
| 2022-11-03 | 23.21 | $12.93 | — |
| 2022-11-02 | 23.68 | $12.93 | — |
| 2022-11-01 | 24.17 | $12.93 | — |
| 2022-10-31 | 24.69 | $12.93 | 200 |
| 2022-10-28 | 25.23 | $12.93 | — |
| 2022-10-27 | 25.81 | $12.93 | — |
| 2022-10-26 | 26.41 | $12.93 | — |
| 2022-10-25 | 27.04 | $12.93 | — |
| 2022-10-24 | 27.71 | $12.93 | — |
| 2022-10-21 | 28.42 | $12.93 | — |
| 2022-10-20 | 29.16 | $12.93 | 2300 |
| 2022-10-19 | 29.93 | $12.93 | — |
| 2022-10-18 | 30.76 | $12.93 | — |
| 2022-10-17 | 31.62 | $12.93 | — |
| 2022-10-14 | 32.53 | $12.93 | — |
| 2022-10-13 | 33.48 | $12.93 | — |
| 2022-10-12 | 34.49 | $12.93 | — |
| 2022-10-11 | 35.55 | $12.93 | — |
| 2022-10-10 | 36.67 | $12.93 | — |
| 2022-10-07 | 37.84 | $12.93 | — |
| 2022-10-06 | 39.08 | $12.93 | 10000 |
| 2022-10-05 | 40.38 | $13.00 | — |
| 2022-10-04 | 41.77 | $13.00 | 600 |
| 2022-10-03 | 43.24 | $14.29 | — |
| 2022-09-30 | 45.24 | $11.05 | 9400 |
| 2022-09-29 | 45.61 | $14.29 | — |
| 2022-09-28 | 47.38 | $14.29 | — |
| 2022-09-27 | 49.23 | $11.05 | 2300 |
| 2022-09-26 | 47.58 | $11.05 | 4000 |
| 2022-09-23 | 45.84 | $14.29 | — |
| 2022-09-22 | 45.26 | $14.29 | 1600 |
| 2022-09-21 | 44.65 | $14.29 | — |
| 2022-09-20 | 44.01 | $14.29 | 2300 |
| 2022-09-19 | 43.34 | $14.29 | — |
| 2022-09-16 | 42.63 | $14.29 | 100 |
| 2022-09-15 | 41.88 | $14.29 | 234 |
| 2022-09-14 | 41.10 | $15.23 | — |
| 2022-09-13 | 41.02 | $15.23 | 600 |
| 2022-09-12 | 40.95 | $16.35 | — |
| 2022-09-09 | 42.58 | $16.35 | — |
| 2022-09-08 | 44.29 | $16.35 | — |
| 2022-09-07 | 46.09 | $16.35 | — |
| 2022-09-06 | 47.99 | $16.35 | — |
| 2022-09-02 | 49.99 | $16.35 | — |
| 2022-09-01 | 52.09 | $16.35 | — |
| 2022-08-31 | 54.31 | $16.35 | — |
| 2022-08-30 | 56.64 | $16.35 | — |
| 2022-08-29 | 59.09 | $16.35 | — |
| 2022-08-26 | 61.67 | $16.35 | 100 |
| 2022-08-25 | 64.39 | $16.70 | — |
| 2022-08-24 | 67.77 | $16.70 | — |
| 2022-08-23 | 71.34 | $16.70 | 14018 |
| 2022-08-22 | 75.08 | $18.14 | — |
| 2022-08-19 | 75.58 | $18.14 | — |
| 2022-08-18 | 76.10 | $18.14 | — |
| 2022-08-17 | 76.64 | $18.14 | — |
| 2022-08-16 | 77.22 | $18.14 | — |
| 2022-08-15 | 77.82 | $18.14 | — |
| 2022-08-12 | 78.46 | $18.14 | — |
| 2022-08-11 | 79.13 | $18.14 | — |
| 2022-08-10 | 79.84 | $18.14 | 4916 |
| 2022-08-09 | 80.58 | $16.00 | — |
| 2022-08-08 | 80.25 | $16.00 | — |
| 2022-08-05 | 79.91 | $16.00 | — |
| 2022-08-04 | 79.55 | $16.00 | — |
| 2022-08-03 | 79.18 | $16.00 | — |
| 2022-08-02 | 78.78 | $16.00 | — |
| 2022-08-01 | 78.36 | $16.00 | — |
| 2022-07-29 | 77.92 | $16.00 | — |
| 2022-07-28 | 77.45 | $16.00 | — |
| 2022-07-27 | 76.97 | $16.00 | 100 |
| 2022-07-26 | 76.45 | $16.00 | — |
| 2022-07-25 | 75.91 | $16.00 | — |
| 2022-07-22 | 75.34 | $16.00 | — |
| 2022-07-21 | 74.74 | $16.00 | — |
| 2022-07-20 | 74.11 | $16.00 | — |
| 2022-07-19 | 73.44 | $16.00 | 1909 |
| 2022-07-18 | 72.74 | $16.00 | — |
| 2022-07-15 | 72.01 | $16.00 | — |
| 2022-07-14 | 71.23 | $16.00 | 1000 |
| 2022-07-13 | 70.42 | $16.60 | — |
| 2022-07-12 | 69.93 | $16.60 | — |
| 2022-07-11 | 69.42 | $16.60 | — |
| 2022-07-08 | 68.88 | $16.60 | — |
| 2022-07-07 | 68.31 | $16.60 | — |
| 2022-07-06 | 67.72 | $16.60 | — |
| 2022-07-05 | 67.09 | $16.60 | — |
| 2022-07-01 | 66.43 | $16.60 | — |
| 2022-06-30 | 65.73 | $16.60 | 3100 |
| 2022-06-29 | 65.00 | $16.60 | — |
| 2022-06-28 | 64.23 | $16.60 | 506 |
| 2022-06-27 | 63.42 | $17.00 | — |
| 2022-06-24 | 62.84 | $17.00 | — |
| 2022-06-23 | 62.22 | $17.00 | — |
| 2022-06-22 | 61.58 | $17.00 | — |
| 2022-06-21 | 60.90 | $17.00 | — |
| 2022-06-17 | 60.19 | $17.00 | — |
| 2022-06-16 | 59.43 | $17.00 | — |
| 2022-06-15 | 58.64 | $17.00 | — |
| 2022-06-14 | 57.81 | $17.00 | 100 |
| 2022-06-13 | 56.93 | $18.10 | — |
| 2022-06-10 | 57.07 | $18.10 | — |
| 2022-06-09 | 57.21 | $18.10 | — |
| 2022-06-08 | 57.37 | $18.10 | — |
| 2022-06-07 | 57.52 | $18.10 | — |
| 2022-06-06 | 57.69 | $18.10 | — |
| 2022-06-03 | 57.87 | $18.10 | — |
| 2022-06-02 | 58.05 | $18.10 | — |
| 2022-06-01 | 58.25 | $18.10 | — |
| 2022-05-31 | 58.46 | $18.10 | — |
| 2022-05-27 | 58.67 | $18.10 | — |
| 2022-05-26 | 58.90 | $18.10 | — |
| 2022-05-25 | 59.14 | $18.10 | — |
| 2022-05-24 | 59.39 | $18.10 | — |
| 2022-05-23 | 59.66 | $18.10 | — |
| 2022-05-20 | 59.94 | $18.10 | — |
| 2022-05-19 | 60.23 | $18.10 | — |
| 2022-05-18 | 60.54 | $18.10 | — |
| 2022-05-17 | 60.87 | $18.10 | — |
| 2022-05-16 | 61.21 | $18.10 | — |
| 2022-05-13 | 61.58 | $18.10 | — |
| 2022-05-12 | 61.96 | $18.10 | — |
| 2022-05-11 | 62.36 | $18.10 | — |
| 2022-05-10 | 62.78 | $18.10 | — |
| 2022-05-09 | 63.22 | $18.10 | — |
| 2022-05-06 | 63.69 | $18.10 | — |
| 2022-05-05 | 64.18 | $18.10 | 100 |
| 2022-05-04 | 64.70 | $18.35 | 103 |
| 2022-05-03 | 65.36 | $19.02 | 200 |
| 2022-05-02 | 66.39 | $21.94 | — |
| 2022-04-29 | 68.62 | $21.94 | — |
| 2022-04-28 | 70.97 | $21.94 | — |
| 2022-04-27 | 73.44 | $21.94 | — |
| 2022-04-26 | 76.04 | $21.94 | — |
| 2022-04-25 | 78.77 | $21.94 | — |
| 2022-04-22 | 81.65 | $21.94 | — |
| 2022-04-21 | 84.68 | $21.94 | 10100 |
| 2022-04-20 | 87.87 | $19.87 | — |
| 2022-04-19 | 87.66 | $19.87 | — |
| 2022-04-18 | 87.44 | $19.87 | — |
| 2022-04-14 | 87.21 | $19.87 | — |
| 2022-04-13 | 86.96 | $19.87 | — |
| 2022-04-12 | 86.70 | $19.87 | — |
| 2022-04-11 | 86.43 | $19.87 | — |
| 2022-04-08 | 86.14 | $19.87 | — |
| 2022-04-07 | 85.84 | $19.87 | — |
| 2022-04-06 | 85.52 | $19.87 | — |
| 2022-04-05 | 85.19 | $19.87 | — |
| 2022-04-04 | 84.83 | $19.87 | — |
| 2022-04-01 | 84.46 | $19.87 | — |
| 2022-03-31 | 84.07 | $19.87 | — |
| 2022-03-30 | 83.66 | $19.87 | — |
| 2022-03-29 | 83.23 | $19.87 | — |
| 2022-03-28 | 82.77 | $19.87 | — |
| 2022-03-25 | 82.29 | $19.87 | — |
| 2022-03-24 | 81.79 | $19.87 | — |
| 2022-03-23 | 81.26 | $19.87 | — |
| 2022-03-22 | 80.70 | $19.87 | — |
| 2022-03-21 | 80.11 | $19.87 | — |
| 2022-03-18 | 79.49 | $19.87 | — |
| 2022-03-17 | 78.84 | $19.87 | — |
| 2022-03-16 | 78.15 | $19.87 | — |
| 2022-03-15 | 77.43 | $19.87 | — |
| 2022-03-14 | 76.67 | $19.87 | — |
| 2022-03-11 | 75.87 | $19.87 | — |
| 2022-03-10 | 75.03 | $19.87 | — |
| 2022-03-09 | 74.14 | $19.87 | — |
| 2022-03-08 | 73.20 | $19.87 | 107 |
| 2022-03-07 | 72.22 | $21.15 | 400 |
| 2022-03-04 | 71.29 | $21.15 | 1200 |
| 2022-03-03 | 70.31 | $21.15 | 100 |
| 2022-03-02 | 69.27 | $25.80 | — |
| 2022-03-01 | 69.71 | $25.80 | — |
| 2022-02-28 | 70.17 | $25.80 | — |
| 2022-02-25 | 70.65 | $25.80 | 5000 |
| 2022-02-24 | 71.16 | $25.80 | — |
| 2022-02-23 | 71.70 | $25.80 | — |
| 2022-02-22 | 72.26 | $25.80 | — |
| 2022-02-18 | 72.86 | $25.80 | — |
| 2022-02-17 | 73.48 | $25.80 | — |
| 2022-02-16 | 74.14 | $25.80 | — |
| 2022-02-15 | 74.83 | $25.80 | — |
| 2022-02-14 | 75.56 | $25.80 | — |
| 2022-02-11 | 76.33 | $25.80 | — |
| 2022-02-10 | 77.14 | $25.80 | — |
| 2022-02-09 | 77.99 | $25.80 | — |
| 2022-02-08 | 78.88 | $25.80 | — |
| 2022-02-07 | 79.82 | $25.80 | — |
| 2022-02-04 | 80.82 | $25.80 | — |
| 2022-02-03 | 81.86 | $25.80 | — |
| 2022-02-02 | 82.96 | $25.80 | — |
| 2022-02-01 | 84.12 | $25.80 | — |
| 2022-01-31 | 85.33 | $25.80 | — |
| 2022-01-28 | 86.62 | $25.80 | — |
| 2022-01-27 | 87.97 | $25.80 | — |
| 2022-01-26 | 89.39 | $25.80 | 2100 |
| 2022-01-25 | 90.88 | $25.27 | — |
| 2022-01-24 | 90.63 | $25.27 | 107 |
| 2022-01-21 | 90.37 | $25.90 | — |
| 2022-01-20 | 90.12 | $25.90 | 325 |
| 2022-01-19 | 89.87 | $25.86 | — |
| 2022-01-18 | 89.51 | $25.86 | 917 |
| 2022-01-14 | 89.14 | $31.45 | — |
| 2022-01-13 | 89.09 | $31.45 | — |
| 2022-01-12 | 89.03 | $31.45 | — |
| 2022-01-11 | 88.97 | $31.45 | — |
| 2022-01-10 | 88.91 | $31.45 | — |
| 2022-01-07 | 88.84 | $31.45 | — |
| 2022-01-06 | 88.77 | $31.45 | — |
| 2022-01-05 | 88.70 | $31.45 | — |
| 2022-01-04 | 88.62 | $31.45 | — |
| 2022-01-03 | 88.54 | $31.45 | — |
| 2021-12-31 | 88.45 | $31.45 | — |
| 2021-12-30 | 88.36 | $31.45 | — |
| 2021-12-29 | 88.27 | $31.45 | — |
| 2021-12-28 | 88.17 | $31.45 | — |
| 2021-12-27 | 88.06 | $31.45 | — |
| 2021-12-23 | 87.95 | $31.45 | — |
| 2021-12-22 | 87.83 | $31.45 | — |
| 2021-12-21 | 87.71 | $31.45 | — |
| 2021-12-20 | 87.58 | $31.45 | — |
| 2021-12-17 | 87.44 | $31.45 | — |
| 2021-12-16 | 87.30 | $31.45 | — |
| 2021-12-15 | 87.15 | $31.45 | — |
| 2021-12-14 | 86.99 | $31.45 | — |
| 2021-12-13 | 86.82 | $31.45 | — |
| 2021-12-10 | 86.65 | $31.45 | — |
| 2021-12-09 | 86.46 | $31.45 | — |
| 2021-12-08 | 86.27 | $31.45 | — |
| 2021-12-07 | 86.06 | $31.45 | — |
| 2021-12-06 | 85.84 | $31.45 | — |
| 2021-12-03 | 85.62 | $31.45 | — |
| 2021-12-02 | 85.38 | $31.45 | — |
| 2021-12-01 | 85.12 | $31.45 | — |
| 2021-11-30 | 84.86 | $31.45 | — |
| 2021-11-29 | 84.58 | $31.45 | — |
| 2021-11-26 | 84.28 | $31.45 | — |
| 2021-11-24 | 83.97 | $31.45 | — |
| 2021-11-23 | 83.65 | $31.45 | — |
| 2021-11-22 | 83.30 | $31.45 | — |
| 2021-11-19 | 82.94 | $31.45 | — |
| 2021-11-18 | 82.56 | $31.45 | — |
| 2021-11-17 | 82.16 | $31.45 | — |
| 2021-11-16 | 81.74 | $31.45 | — |
| 2021-11-15 | 81.30 | $31.45 | — |
| 2021-11-12 | 80.83 | $31.45 | — |
| 2021-11-11 | 80.34 | $31.45 | — |
| 2021-11-10 | 79.82 | $31.45 | — |
| 2021-11-09 | 79.27 | $31.46 | 325 |
| 2021-11-08 | 78.61 | $30.75 | — |
| 2021-11-05 | 78.61 | $30.75 | — |
| 2021-11-04 | 78.61 | $30.75 | — |
| 2021-11-03 | 78.60 | $30.75 | — |
| 2021-11-02 | 78.60 | $30.75 | — |
| 2021-11-01 | 78.60 | $30.75 | — |
| 2021-10-29 | 78.60 | $30.75 | — |
| 2021-10-28 | 78.60 | $30.75 | — |
| 2021-10-27 | 78.59 | $30.75 | — |
| 2021-10-26 | 78.59 | $30.75 | — |
| 2021-10-25 | 78.59 | $30.75 | — |
| 2021-10-22 | 78.59 | $30.75 | — |
| 2021-10-21 | 78.58 | $30.75 | — |
| 2021-10-20 | 78.58 | $30.75 | — |
| 2021-10-19 | 78.58 | $30.75 | — |
| 2021-10-18 | 78.57 | $30.75 | — |
| 2021-10-15 | 78.57 | $30.75 | — |
| 2021-10-14 | 78.57 | $30.75 | — |
| 2021-10-13 | 78.56 | $30.75 | — |
| 2021-10-12 | 78.56 | $30.75 | — |
| 2021-10-11 | 78.55 | $30.75 | — |
| 2021-10-08 | 78.55 | $30.75 | — |
| 2021-10-07 | 78.55 | $30.75 | — |
| 2021-10-06 | 78.54 | $30.75 | — |
| 2021-10-05 | 78.54 | $30.75 | — |
| 2021-10-04 | 78.53 | $30.75 | 1200 |
| 2021-10-01 | 78.52 | $30.75 | — |
| 2021-09-30 | 78.52 | $30.75 | — |
| 2021-09-29 | 78.51 | $30.75 | — |
| 2021-09-28 | 78.51 | $30.75 | — |
| 2021-09-27 | 78.50 | $30.75 | — |
| 2021-09-24 | 78.49 | $30.75 | — |
| 2021-09-23 | 78.48 | $30.75 | — |
| 2021-09-22 | 78.47 | $30.75 | — |
| 2021-09-21 | 78.47 | $30.75 | — |
| 2021-09-20 | 78.46 | $30.75 | — |
| 2021-09-17 | 78.45 | $30.75 | — |
| 2021-09-16 | 78.44 | $30.75 | — |
| 2021-09-15 | 78.43 | $30.75 | — |
| 2021-09-14 | 78.42 | $30.75 | — |
| 2021-09-13 | 78.40 | $30.75 | — |
| 2021-09-10 | 78.39 | $30.75 | — |
| 2021-09-09 | 78.38 | $30.75 | — |
| 2021-09-08 | 78.36 | $30.75 | — |
| 2021-09-07 | 78.35 | $30.75 | — |
| 2021-09-03 | 78.33 | $30.75 | — |
| 2021-09-02 | 78.32 | $30.75 | — |
| 2021-09-01 | 78.30 | $30.75 | — |
| 2021-08-31 | 78.28 | $30.75 | — |
| 2021-08-30 | 78.27 | $30.75 | — |
| 2021-08-27 | 78.25 | $30.75 | — |
| 2021-08-26 | 78.23 | $30.75 | — |
| 2021-08-25 | 78.20 | $30.75 | — |
| 2021-08-24 | 78.18 | $30.75 | — |
| 2021-08-23 | 78.16 | $30.75 | — |
| 2021-08-20 | 78.13 | $30.75 | — |
| 2021-08-19 | 78.10 | $30.75 | 122 |
| 2021-08-18 | 78.08 | $29.15 | — |
| 2021-08-17 | 78.33 | $29.15 | 4631 |
| 2021-08-16 | 78.59 | $30.10 | — |
| 2021-08-13 | 77.46 | $30.10 | — |
| 2021-08-12 | 76.28 | $30.10 | — |
| 2021-08-11 | 75.03 | $30.10 | — |
| 2021-08-10 | 73.71 | $30.10 | — |
| 2021-08-09 | 72.33 | $30.10 | — |
| 2021-08-06 | 70.87 | $30.10 | — |
| 2021-08-05 | 69.34 | $30.10 | — |
| 2021-08-04 | 67.73 | $30.10 | — |
| 2021-08-03 | 66.03 | $30.10 | — |
| 2021-08-02 | 64.24 | $30.10 | — |
| 2021-07-30 | 62.36 | $30.10 | — |
| 2021-07-29 | 60.38 | $30.10 | — |
| 2021-07-28 | 58.29 | $30.10 | — |
| 2021-07-27 | 56.10 | $30.10 | — |
| 2021-07-26 | 53.79 | $30.10 | — |
| 2021-07-23 | 51.35 | $30.10 | — |
| 2021-07-22 | 48.79 | $30.10 | — |
| 2021-07-21 | 46.10 | $30.10 | — |
| 2021-07-20 | 43.26 | $30.10 | — |
| 2021-07-19 | 40.28 | $30.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected