Is Ichor Holdings, Ltd. (ICHR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ichor Holdings, Ltd. (ICHR) research center and poll results.
NASDAQ : ICHR
Ichor Holdings, Ltd.
$82.87 USD
-$0.87 (-1.04%)
- Volume
- 1.52M
- Average Volume
- 1.18M
- Market Capitalization
- $2.89B
- P/E Ratio
- -55.94
- Dividend Yield
- 0.00%
- Price Target
- $62.50
- Year High
- $113.58
- Year Low
- $13.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
95.39
2026-07-17
Close Price
$82.87
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.49
Average
33.83
Maximum
95.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.39 | $82.87 | 1.5M |
| 2026-07-16 | 95.72 | $83.74 | 821400 |
| 2026-07-15 | 95.82 | $93.17 | 792595 |
| 2026-07-14 | 95.64 | $94.85 | 958000 |
| 2026-07-13 | 95.23 | $90.41 | 867220 |
| 2026-07-10 | 94.92 | $100.30 | 883100 |
| 2026-07-09 | 93.51 | $96.44 | 979200 |
| 2026-07-08 | 92.27 | $88.81 | 1.7M |
| 2026-07-07 | 91.16 | $85.01 | 1.2M |
| 2026-07-06 | 90.06 | $95.67 | 1.0M |
| 2026-07-02 | 88.83 | $98.22 | 1.9M |
| 2026-07-01 | 87.54 | $111.77 | 2.5M |
| 2026-06-30 | 85.70 | $112.28 | 1.2M |
| 2026-06-29 | 83.59 | $105.46 | 1.1M |
| 2026-06-26 | 81.89 | $94.00 | 3.4M |
| 2026-06-25 | 80.70 | $95.03 | 1.1M |
| 2026-06-24 | 79.63 | $89.38 | 868247 |
| 2026-06-23 | 78.80 | $92.20 | 811600 |
| 2026-06-22 | 77.64 | $99.61 | 1.2M |
| 2026-06-18 | 75.92 | $98.61 | 1.7M |
| 2026-06-17 | 74.28 | $89.45 | 1.1M |
| 2026-06-16 | 73.04 | $85.77 | 929720 |
| 2026-06-15 | 72.08 | $89.47 | 1.2M |
| 2026-06-12 | 71.27 | $86.80 | 1.1M |
| 2026-06-11 | 70.65 | $84.04 | 1.3M |
| 2026-06-10 | 70.17 | $72.17 | 1.7M |
| 2026-06-09 | 70.22 | $71.60 | 1.2M |
| 2026-06-08 | 70.49 | $66.75 | 698289 |
| 2026-06-05 | 70.87 | $62.91 | 809600 |
| 2026-06-04 | 71.29 | $71.06 | 906045 |
| 2026-06-03 | 71.36 | $72.45 | 698900 |
| 2026-06-02 | 71.13 | $74.95 | 2.8M |
| 2026-06-01 | 70.87 | $70.01 | 1.0M |
| 2026-05-29 | 70.59 | $71.52 | 1.2M |
| 2026-05-28 | 70.31 | $70.15 | 893347 |
| 2026-05-27 | 69.99 | $73.74 | 929667 |
| 2026-05-26 | 69.63 | $72.73 | 1.7M |
| 2026-05-22 | 69.53 | $68.96 | 1.1M |
| 2026-05-21 | 69.63 | $65.32 | 660111 |
| 2026-05-20 | 69.78 | $65.76 | 727533 |
| 2026-05-19 | 69.77 | $64.58 | 1.5M |
| 2026-05-18 | 69.77 | $66.60 | 1.4M |
| 2026-05-15 | 69.66 | $73.27 | 882700 |
| 2026-05-14 | 69.28 | $74.51 | 511121 |
| 2026-05-13 | 68.74 | $74.32 | 771700 |
| 2026-05-12 | 68.24 | $73.28 | 976200 |
| 2026-05-11 | 67.78 | $76.95 | 1.1M |
| 2026-05-08 | 66.95 | $74.42 | 1.1M |
| 2026-05-07 | 66.11 | $71.23 | 1.2M |
| 2026-05-06 | 65.31 | $72.51 | 1.2M |
| 2026-05-05 | 64.31 | $67.77 | 2.7M |
| 2026-05-04 | 63.37 | $69.72 | 2.5M |
| 2026-05-01 | 62.27 | $64.42 | 716000 |
| 2026-04-30 | 61.46 | $65.97 | 696442 |
| 2026-04-29 | 60.55 | $63.73 | 812700 |
| 2026-04-28 | 59.69 | $66.54 | 1.0M |
| 2026-04-27 | 58.47 | $70.68 | 1.0M |
| 2026-04-24 | 57.20 | $70.93 | 730483 |
| 2026-04-23 | 55.92 | $68.41 | 962600 |
| 2026-04-22 | 55.06 | $65.52 | 511500 |
| 2026-04-21 | 54.34 | $64.52 | 626300 |
| 2026-04-20 | 53.56 | $64.46 | 718000 |
| 2026-04-17 | 52.67 | $65.75 | 582325 |
| 2026-04-16 | 51.94 | $63.68 | 792000 |
| 2026-04-15 | 51.10 | $64.33 | 808592 |
| 2026-04-14 | 50.26 | $64.01 | 1.2M |
| 2026-04-13 | 49.19 | $60.47 | 773200 |
| 2026-04-10 | 48.24 | $57.50 | 668400 |
| 2026-04-09 | 47.45 | $55.21 | 626318 |
| 2026-04-08 | 46.93 | $52.67 | 853700 |
| 2026-04-07 | 46.47 | $48.85 | 551400 |
| 2026-04-06 | 46.11 | $47.76 | 314040 |
| 2026-04-02 | 45.72 | $48.12 | 323039 |
| 2026-04-01 | 45.53 | $47.81 | 649700 |
| 2026-03-31 | 45.48 | $46.61 | 666013 |
| 2026-03-30 | 45.42 | $42.12 | 666242 |
| 2026-03-27 | 45.74 | $45.23 | 512112 |
| 2026-03-26 | 45.86 | $45.45 | 719954 |
| 2026-03-25 | 45.93 | $51.16 | 531629 |
| 2026-03-24 | 45.99 | $51.15 | 815100 |
| 2026-03-23 | 46.11 | $48.77 | 582928 |
| 2026-03-20 | 46.23 | $46.83 | 1.2M |
| 2026-03-19 | 46.41 | $51.12 | 790900 |
| 2026-03-18 | 46.24 | $46.81 | 541482 |
| 2026-03-17 | 46.29 | $47.62 | 939398 |
| 2026-03-16 | 46.27 | $42.59 | 635602 |
| 2026-03-13 | 46.48 | $41.43 | 472000 |
| 2026-03-12 | 46.60 | $41.64 | 576037 |
| 2026-03-11 | 46.90 | $44.83 | 527978 |
| 2026-03-10 | 46.92 | $43.45 | 625604 |
| 2026-03-09 | 46.45 | $41.73 | 672900 |
| 2026-03-06 | 45.97 | $40.02 | 1.1M |
| 2026-03-05 | 45.40 | $44.29 | 649141 |
| 2026-03-04 | 44.59 | $46.65 | 790282 |
| 2026-03-03 | 43.77 | $45.49 | 575933 |
| 2026-03-02 | 43.05 | $48.58 | 692211 |
| 2026-02-27 | 42.14 | $47.55 | 1.4M |
| 2026-02-26 | 41.44 | $46.90 | 1.3M |
| 2026-02-25 | 40.64 | $52.41 | 1.2M |
| 2026-02-24 | 39.57 | $53.58 | 1.1M |
| 2026-02-23 | 38.42 | $51.09 | 868000 |
| 2026-02-20 | 37.43 | $50.35 | 1.0M |
| 2026-02-19 | 36.57 | $47.84 | 617927 |
| 2026-02-18 | 35.84 | $47.84 | 786930 |
| 2026-02-17 | 34.98 | $47.07 | 1.2M |
| 2026-02-13 | 34.11 | $46.77 | 1.4M |
| 2026-02-12 | 33.22 | $43.93 | 1.7M |
| 2026-02-11 | 32.42 | $47.59 | 2.0M |
| 2026-02-10 | 31.34 | $45.27 | 5.7M |
| 2026-02-09 | 30.31 | $34.11 | 1.6M |
| 2026-02-06 | 29.80 | $32.15 | 926300 |
| 2026-02-05 | 29.32 | $28.52 | 1.1M |
| 2026-02-04 | 29.07 | $28.01 | 1.0M |
| 2026-02-03 | 28.81 | $30.38 | 599141 |
| 2026-02-02 | 28.34 | $31.13 | 661800 |
| 2026-01-30 | 27.80 | $30.34 | 946346 |
| 2026-01-29 | 27.21 | $33.49 | 1.1M |
| 2026-01-28 | 26.48 | $30.88 | 892300 |
| 2026-01-27 | 25.89 | $31.00 | 960600 |
| 2026-01-26 | 25.28 | $30.59 | 616522 |
| 2026-01-23 | 24.70 | $31.42 | 779687 |
| 2026-01-22 | 24.05 | $33.07 | 637125 |
| 2026-01-21 | 23.32 | $33.28 | 1.1M |
| 2026-01-20 | 22.53 | $30.57 | 1.1M |
| 2026-01-16 | 21.87 | $29.78 | 832000 |
| 2026-01-15 | 21.21 | $28.82 | 2.0M |
| 2026-01-14 | 20.65 | $27.92 | 2.0M |
| 2026-01-13 | 20.14 | $26.13 | 1.3M |
| 2026-01-12 | 19.73 | $24.65 | 713628 |
| 2026-01-09 | 19.43 | $23.77 | 626533 |
| 2026-01-08 | 19.17 | $22.55 | 1.2M |
| 2026-01-07 | 18.94 | $23.61 | 1.3M |
| 2026-01-06 | 18.64 | $22.79 | 838300 |
| 2026-01-05 | 18.38 | $20.94 | 684097 |
| 2026-01-02 | 18.20 | $20.41 | 757617 |
| 2025-12-31 | 18.06 | $18.43 | 314546 |
| 2025-12-30 | 17.97 | $18.98 | 504413 |
| 2025-12-29 | 17.85 | $19.00 | 321300 |
| 2025-12-26 | 17.74 | $18.95 | 279309 |
| 2025-12-24 | 17.62 | $18.83 | 218340 |
| 2025-12-23 | 17.49 | $18.55 | 424903 |
| 2025-12-22 | 17.33 | $18.37 | 547051 |
| 2025-12-19 | 17.15 | $17.62 | 648854 |
| 2025-12-18 | 16.99 | $17.24 | 533700 |
| 2025-12-17 | 16.87 | $16.70 | 530100 |
| 2025-12-16 | 16.76 | $17.56 | 448914 |
| 2025-12-15 | 16.60 | $17.73 | 572294 |
| 2025-12-12 | 16.44 | $17.82 | 627423 |
| 2025-12-11 | 16.30 | $18.69 | 698300 |
| 2025-12-10 | 16.17 | $18.54 | 759082 |
| 2025-12-09 | 16.00 | $17.96 | 433809 |
| 2025-12-08 | 15.88 | $17.67 | 673236 |
| 2025-12-05 | 15.74 | $17.61 | 563204 |
| 2025-12-04 | 15.62 | $17.39 | 587863 |
| 2025-12-03 | 15.58 | $17.55 | 834340 |
| 2025-12-02 | 15.49 | $16.61 | 681144 |
| 2025-12-01 | 15.81 | $16.54 | 665800 |
| 2025-11-28 | 16.11 | $16.80 | 236800 |
| 2025-11-26 | 16.41 | $16.70 | 648042 |
| 2025-11-25 | 16.76 | $16.21 | 576600 |
| 2025-11-24 | 17.08 | $15.30 | 557000 |
| 2025-11-21 | 17.49 | $14.84 | 1.1M |
| 2025-11-20 | 17.87 | $14.25 | 1.0M |
| 2025-11-19 | 18.26 | $14.94 | 660198 |
| 2025-11-18 | 18.57 | $14.54 | 645037 |
| 2025-11-17 | 18.96 | $14.29 | 864400 |
| 2025-11-14 | 19.38 | $14.64 | 717050 |
| 2025-11-13 | 19.75 | $14.88 | 1.1M |
| 2025-11-12 | 20.14 | $16.14 | 1.3M |
| 2025-11-11 | 20.50 | $15.21 | 677316 |
| 2025-11-10 | 20.76 | $15.42 | 776800 |
| 2025-11-07 | 21.01 | $14.97 | 1.4M |
| 2025-11-06 | 21.18 | $15.09 | 1.3M |
| 2025-11-05 | 21.42 | $16.70 | 1.5M |
| 2025-11-04 | 21.56 | $15.73 | 3.9M |
| 2025-11-03 | 21.71 | $22.92 | 902943 |
| 2025-10-31 | 21.57 | $22.68 | 649373 |
| 2025-10-30 | 21.47 | $22.81 | 734947 |
| 2025-10-29 | 21.36 | $23.57 | 756500 |
| 2025-10-28 | 21.17 | $22.63 | 625062 |
| 2025-10-27 | 20.91 | $23.46 | 713408 |
| 2025-10-24 | 20.60 | $22.47 | 713536 |
| 2025-10-23 | 20.34 | $22.10 | 568018 |
| 2025-10-22 | 20.08 | $21.05 | 797268 |
| 2025-10-21 | 19.91 | $22.53 | 685674 |
| 2025-10-20 | 19.71 | $22.58 | 833101 |
| 2025-10-17 | 19.52 | $21.99 | 775605 |
| 2025-10-16 | 19.34 | $22.73 | 1.2M |
| 2025-10-15 | 19.11 | $23.30 | 1.5M |
| 2025-10-14 | 18.77 | $20.42 | 815000 |
| 2025-10-13 | 18.60 | $20.47 | 783779 |
| 2025-10-10 | 18.43 | $18.29 | 1.1M |
| 2025-10-09 | 18.36 | $19.92 | 676112 |
| 2025-10-08 | 18.22 | $19.61 | 675789 |
| 2025-10-07 | 18.06 | $18.73 | 847426 |
| 2025-10-06 | 17.95 | $20.06 | 743057 |
| 2025-10-03 | 17.78 | $20.68 | 911200 |
| 2025-10-02 | 17.59 | $20.51 | 1.5M |
| 2025-10-01 | 17.39 | $19.81 | 1.3M |
| 2025-09-30 | 17.21 | $17.52 | 676109 |
| 2025-09-29 | 17.16 | $17.18 | 647993 |
| 2025-09-26 | 17.14 | $17.28 | 904934 |
| 2025-09-25 | 17.15 | $16.98 | 1.1M |
| 2025-09-24 | 17.17 | $17.68 | 1.1M |
| 2025-09-23 | 17.18 | $18.36 | 1.2M |
| 2025-09-22 | 17.15 | $18.88 | 1.5M |
| 2025-09-19 | 17.12 | $18.44 | 1.7M |
| 2025-09-18 | 17.04 | $18.02 | 2.6M |
| 2025-09-17 | 16.99 | $16.48 | 1.8M |
| 2025-09-16 | 17.05 | $17.06 | 993717 |
| 2025-09-15 | 17.12 | $17.07 | 894903 |
| 2025-09-12 | 17.17 | $16.87 | 914400 |
| 2025-09-11 | 17.26 | $17.15 | 821701 |
| 2025-09-10 | 17.36 | $16.53 | 708900 |
| 2025-09-09 | 17.47 | $16.41 | 798300 |
| 2025-09-08 | 17.46 | $16.76 | 1.1M |
| 2025-09-05 | 17.49 | $16.88 | 784012 |
| 2025-09-04 | 17.48 | $16.53 | 649703 |
| 2025-09-03 | 17.38 | $16.07 | 517061 |
| 2025-09-02 | 17.28 | $16.48 | 1.1M |
| 2025-08-29 | 17.46 | $16.85 | 775660 |
| 2025-08-28 | 17.59 | $17.58 | 549035 |
| 2025-08-27 | 17.70 | $17.39 | 499821 |
| 2025-08-26 | 17.85 | $17.70 | 624500 |
| 2025-08-25 | 18.02 | $17.88 | 598200 |
| 2025-08-22 | 18.20 | $18.16 | 701125 |
| 2025-08-21 | 18.32 | $16.99 | 405546 |
| 2025-08-20 | 18.52 | $16.93 | 880540 |
| 2025-08-19 | 18.75 | $17.79 | 556433 |
| 2025-08-18 | 18.95 | $18.44 | 762800 |
| 2025-08-15 | 19.16 | $17.95 | 1.1M |
| 2025-08-14 | 19.40 | $18.77 | 836000 |
| 2025-08-13 | 19.62 | $19.02 | 1.6M |
| 2025-08-12 | 19.80 | $18.91 | 1.9M |
| 2025-08-11 | 20.00 | $16.06 | 1.4M |
| 2025-08-08 | 20.34 | $17.44 | 2.5M |
| 2025-08-07 | 20.66 | $16.66 | 3.7M |
| 2025-08-06 | 21.01 | $14.56 | 2.3M |
| 2025-08-05 | 21.46 | $14.06 | 4.8M |
| 2025-08-04 | 21.91 | $20.14 | 505637 |
| 2025-08-01 | 21.99 | $19.38 | 429200 |
| 2025-07-31 | 22.16 | $19.79 | 635700 |
| 2025-07-30 | 22.29 | $20.41 | 446061 |
| 2025-07-29 | 22.32 | $20.99 | 348500 |
| 2025-07-28 | 22.25 | $21.47 | 252313 |
| 2025-07-25 | 22.16 | $20.66 | 322706 |
| 2025-07-24 | 22.08 | $21.05 | 249823 |
| 2025-07-23 | 21.97 | $21.51 | 592200 |
| 2025-07-22 | 21.85 | $21.67 | 499891 |
| 2025-07-21 | 21.63 | $22.60 | 220641 |
| 2025-07-18 | 21.36 | $22.75 | 282119 |
| 2025-07-17 | 21.10 | $23.27 | 332903 |
| 2025-07-16 | 20.80 | $22.60 | 435622 |
| 2025-07-15 | 20.57 | $22.98 | 412000 |
| 2025-07-14 | 20.30 | $22.90 | 404900 |
| 2025-07-11 | 20.09 | $23.75 | 293300 |
| 2025-07-10 | 19.86 | $23.71 | 359202 |
| 2025-07-09 | 19.64 | $23.47 | 405645 |
| 2025-07-08 | 19.39 | $23.08 | 441300 |
| 2025-07-07 | 19.14 | $21.85 | 400500 |
| 2025-07-03 | 18.93 | $22.72 | 238146 |
| 2025-07-02 | 18.67 | $22.31 | 483840 |
| 2025-07-01 | 18.43 | $21.08 | 601653 |
| 2025-06-30 | 18.18 | $19.64 | 469900 |
| 2025-06-27 | 17.99 | $19.51 | 789905 |
| 2025-06-26 | 17.83 | $19.22 | 314121 |
| 2025-06-25 | 17.68 | $18.82 | 423027 |
| 2025-06-24 | 17.59 | $19.11 | 499237 |
| 2025-06-23 | 17.45 | $17.21 | 530029 |
| 2025-06-20 | 17.43 | $17.21 | 544124 |
| 2025-06-18 | 17.40 | $17.46 | 272035 |
| 2025-06-17 | 17.41 | $17.40 | 301307 |
| 2025-06-16 | 17.44 | $17.88 | 331272 |
| 2025-06-13 | 17.46 | $17.60 | 256230 |
| 2025-06-12 | 17.53 | $18.80 | 266528 |
| 2025-06-11 | 17.55 | $19.13 | 462900 |
| 2025-06-10 | 17.56 | $19.24 | 533875 |
| 2025-06-09 | 17.52 | $18.62 | 416700 |
| 2025-06-06 | 17.44 | $18.04 | 352300 |
| 2025-06-05 | 17.37 | $17.57 | 302250 |
| 2025-06-04 | 17.32 | $17.64 | 425200 |
| 2025-06-03 | 17.24 | $17.40 | 1.3M |
| 2025-06-02 | 17.41 | $16.07 | 729800 |
| 2025-05-30 | 17.66 | $15.78 | 605420 |
| 2025-05-29 | 17.86 | $16.31 | 441945 |
| 2025-05-28 | 18.04 | $16.31 | 567600 |
| 2025-05-27 | 18.22 | $16.94 | 373700 |
| 2025-05-23 | 18.42 | $16.41 | 336300 |
| 2025-05-22 | 18.67 | $16.73 | 287900 |
| 2025-05-21 | 18.88 | $16.62 | 459602 |
| 2025-05-20 | 19.02 | $17.80 | 371500 |
| 2025-05-19 | 19.01 | $17.87 | 389000 |
| 2025-05-16 | 18.98 | $18.30 | 455400 |
| 2025-05-15 | 18.93 | $18.98 | 261541 |
| 2025-05-14 | 18.83 | $19.32 | 280941 |
| 2025-05-13 | 18.76 | $19.28 | 579080 |
| 2025-05-12 | 18.69 | $18.41 | 564004 |
| 2025-05-09 | 18.63 | $16.99 | 485800 |
| 2025-05-08 | 18.72 | $16.72 | 492689 |
| 2025-05-07 | 18.92 | $16.60 | 694344 |
| 2025-05-06 | 18.93 | $16.00 | 1.4M |
| 2025-05-05 | 19.00 | $20.84 | 347000 |
| 2025-05-02 | 18.85 | $20.99 | 252237 |
| 2025-05-01 | 18.69 | $19.81 | 219700 |
| 2025-04-30 | 18.83 | $19.78 | 316601 |
| 2025-04-29 | 18.96 | $19.93 | 334317 |
| 2025-04-28 | 19.09 | $21.09 | 311400 |
| 2025-04-25 | 19.19 | $21.33 | 395307 |
| 2025-04-24 | 19.39 | $20.88 | 544400 |
| 2025-04-23 | 19.61 | $19.48 | 577000 |
| 2025-04-22 | 20.01 | $17.62 | 275152 |
| 2025-04-21 | 20.48 | $17.21 | 372000 |
| 2025-04-17 | 20.95 | $17.33 | 296121 |
| 2025-04-16 | 21.45 | $17.07 | 318800 |
| 2025-04-15 | 21.97 | $17.90 | 307300 |
| 2025-04-14 | 22.42 | $17.78 | 456209 |
| 2025-04-11 | 22.90 | $17.23 | 509900 |
| 2025-04-10 | 23.37 | $18.71 | 628536 |
| 2025-04-09 | 23.72 | $20.90 | 625400 |
| 2025-04-08 | 23.93 | $16.67 | 424000 |
| 2025-04-07 | 24.34 | $17.53 | 653900 |
| 2025-04-04 | 24.77 | $17.69 | 765800 |
| 2025-04-03 | 25.35 | $17.85 | 502112 |
| 2025-04-02 | 25.85 | $22.61 | 203026 |
| 2025-04-01 | 26.16 | $22.30 | 183710 |
| 2025-03-31 | 26.46 | $22.61 | 298433 |
| 2025-03-28 | 26.73 | $23.19 | 417930 |
| 2025-03-27 | 27.04 | $25.19 | 275243 |
| 2025-03-26 | 27.25 | $25.35 | 215219 |
| 2025-03-25 | 27.53 | $27.38 | 244622 |
| 2025-03-24 | 27.66 | $27.17 | 200700 |
| 2025-03-21 | 27.93 | $26.61 | 512818 |
| 2025-03-20 | 28.27 | $27.28 | 224700 |
| 2025-03-19 | 28.63 | $27.37 | 203745 |
| 2025-03-18 | 29.02 | $26.92 | 248635 |
| 2025-03-17 | 29.35 | $27.36 | 258200 |
| 2025-03-14 | 29.56 | $26.76 | 265500 |
| 2025-03-13 | 29.87 | $25.63 | 268700 |
| 2025-03-12 | 30.19 | $25.17 | 396200 |
| 2025-03-11 | 30.56 | $24.77 | 337503 |
| 2025-03-10 | 31.03 | $26.20 | 470544 |
| 2025-03-07 | 31.34 | $29.25 | 501504 |
| 2025-03-06 | 31.50 | $27.91 | 272627 |
| 2025-03-05 | 31.72 | $28.80 | 444722 |
| 2025-03-04 | 31.69 | $28.22 | 592335 |
| 2025-03-03 | 31.63 | $28.08 | 524813 |
| 2025-02-28 | 31.60 | $29.29 | 409800 |
| 2025-02-27 | 31.52 | $29.44 | 353822 |
| 2025-02-26 | 31.41 | $30.98 | 385314 |
| 2025-02-25 | 31.20 | $30.05 | 549600 |
| 2025-02-24 | 31.04 | $32.41 | 325036 |
| 2025-02-21 | 30.89 | $33.52 | 222794 |
| 2025-02-20 | 30.68 | $34.51 | 223707 |
| 2025-02-19 | 30.45 | $35.08 | 328302 |
| 2025-02-18 | 30.23 | $33.59 | 385701 |
| 2025-02-14 | 30.09 | $31.52 | 350800 |
| 2025-02-13 | 30.12 | $32.91 | 294808 |
| 2025-02-12 | 30.00 | $32.00 | 512600 |
| 2025-02-11 | 29.95 | $32.75 | 333168 |
| 2025-02-10 | 29.84 | $34.06 | 405200 |
| 2025-02-07 | 29.74 | $32.40 | 428312 |
| 2025-02-06 | 29.75 | $32.50 | 492033 |
| 2025-02-05 | 29.79 | $32.28 | 706500 |
| 2025-02-04 | 29.86 | $28.21 | 315731 |
| 2025-02-03 | 30.09 | $27.02 | 337500 |
| 2025-01-31 | 30.36 | $27.46 | 309140 |
| 2025-01-30 | 30.60 | $27.69 | 238800 |
| 2025-01-29 | 30.76 | $27.20 | 318200 |
| 2025-01-28 | 30.97 | $26.92 | 274300 |
| 2025-01-27 | 31.22 | $26.81 | 404446 |
| 2025-01-24 | 31.43 | $29.29 | 246100 |
| 2025-01-23 | 31.51 | $29.42 | 341446 |
| 2025-01-22 | 31.53 | $29.96 | 296323 |
| 2025-01-21 | 31.53 | $30.64 | 184500 |
| 2025-01-17 | 31.56 | $30.84 | 234328 |
| 2025-01-16 | 31.60 | $31.95 | 216832 |
| 2025-01-15 | 31.63 | $30.62 | 340343 |
| 2025-01-14 | 31.72 | $31.00 | 189300 |
| 2025-01-13 | 31.83 | $30.56 | 328100 |
| 2025-01-10 | 31.96 | $32.00 | 119000 |
| 2025-01-08 | 31.99 | $32.68 | 109800 |
| 2025-01-07 | 32.02 | $33.24 | 147825 |
| 2025-01-06 | 32.02 | $33.71 | 199300 |
| 2025-01-03 | 31.98 | $32.87 | 255838 |
| 2025-01-02 | 32.09 | $32.29 | 192707 |
| 2024-12-31 | 32.24 | $32.22 | 290500 |
| 2024-12-30 | 32.40 | $31.00 | 139544 |
| 2024-12-27 | 32.49 | $31.37 | 128715 |
| 2024-12-26 | 32.53 | $31.89 | 102000 |
| 2024-12-24 | 32.57 | $31.04 | 52440 |
| 2024-12-23 | 32.73 | $30.89 | 185600 |
| 2024-12-20 | 32.85 | $29.80 | 649700 |
| 2024-12-19 | 32.99 | $29.92 | 302700 |
| 2024-12-18 | 33.05 | $31.23 | 326700 |
| 2024-12-17 | 33.01 | $31.73 | 348000 |
| 2024-12-16 | 32.94 | $32.54 | 209145 |
| 2024-12-13 | 32.82 | $32.35 | 151700 |
| 2024-12-12 | 32.80 | $33.35 | 130227 |
| 2024-12-11 | 32.72 | $33.10 | 208700 |
| 2024-12-10 | 32.70 | $32.57 | 339116 |
| 2024-12-09 | 32.72 | $33.27 | 238700 |
| 2024-12-06 | 32.74 | $33.33 | 238349 |
| 2024-12-05 | 32.77 | $32.89 | 184400 |
| 2024-12-04 | 32.75 | $34.98 | 291321 |
| 2024-12-03 | 32.57 | $35.36 | 418800 |
| 2024-12-02 | 32.16 | $35.40 | 322023 |
| 2024-11-29 | 31.76 | $32.76 | 177200 |
| 2024-11-27 | 31.48 | $32.16 | 146300 |
| 2024-11-26 | 31.29 | $32.63 | 186000 |
| 2024-11-25 | 31.08 | $34.37 | 438616 |
| 2024-11-22 | 30.75 | $33.35 | 234555 |
| 2024-11-21 | 30.46 | $32.56 | 189900 |
| 2024-11-20 | 30.18 | $31.10 | 610200 |
| 2024-11-19 | 29.97 | $30.42 | 119500 |
| 2024-11-18 | 29.81 | $30.25 | 165036 |
| 2024-11-15 | 29.69 | $30.22 | 194037 |
| 2024-11-14 | 29.60 | $31.83 | 173800 |
| 2024-11-13 | 29.44 | $31.84 | 162200 |
| 2024-11-12 | 29.23 | $32.61 | 194600 |
| 2024-11-11 | 29.01 | $33.07 | 176804 |
| 2024-11-08 | 28.86 | $33.68 | 224200 |
| 2024-11-07 | 28.66 | $33.83 | 234039 |
| 2024-11-06 | 28.42 | $32.52 | 346600 |
| 2024-11-05 | 28.26 | $31.50 | 473754 |
| 2024-11-04 | 28.21 | $27.14 | 243800 |
| 2024-11-01 | 28.41 | $27.35 | 177019 |
| 2024-10-31 | 28.59 | $27.26 | 232100 |
| 2024-10-30 | 28.73 | $28.28 | 237034 |
| 2024-10-29 | 28.88 | $28.32 | 208050 |
| 2024-10-28 | 28.97 | $27.85 | 187600 |
| 2024-10-25 | 29.17 | $27.54 | 197000 |
| 2024-10-24 | 29.38 | $26.99 | 308300 |
| 2024-10-23 | 29.62 | $26.84 | 203916 |
| 2024-10-22 | 29.67 | $27.20 | 201800 |
| 2024-10-21 | 29.69 | $27.91 | 160500 |
| 2024-10-18 | 29.65 | $28.51 | 217022 |
| 2024-10-17 | 29.60 | $28.50 | 249300 |
| 2024-10-16 | 29.60 | $27.73 | 263600 |
| 2024-10-15 | 29.58 | $28.10 | 343005 |
| 2024-10-14 | 29.62 | $30.11 | 153548 |
| 2024-10-11 | 29.53 | $29.66 | 257700 |
| 2024-10-10 | 29.51 | $29.00 | 296800 |
| 2024-10-09 | 29.47 | $29.34 | 530700 |
| 2024-10-08 | 29.43 | $30.59 | 235400 |
| 2024-10-07 | 29.29 | $31.09 | 249443 |
| 2024-10-04 | 29.09 | $30.95 | 151812 |
| 2024-10-03 | 28.91 | $30.02 | 232000 |
| 2024-10-02 | 28.83 | $31.30 | 147031 |
| 2024-10-01 | 28.70 | $30.15 | 210635 |
| 2024-09-30 | 28.63 | $31.81 | 379200 |
| 2024-09-27 | 28.59 | $31.86 | 326428 |
| 2024-09-26 | 28.54 | $31.80 | 577500 |
| 2024-09-25 | 28.47 | $27.83 | 355608 |
| 2024-09-24 | 28.60 | $27.58 | 389306 |
| 2024-09-23 | 28.76 | $27.15 | 506511 |
| 2024-09-20 | 28.96 | $27.49 | 1.0M |
| 2024-09-19 | 29.11 | $28.49 | 521800 |
| 2024-09-18 | 29.28 | $27.32 | 576421 |
| 2024-09-17 | 29.46 | $28.93 | 113400 |
| 2024-09-16 | 29.61 | $28.33 | 148842 |
| 2024-09-13 | 29.78 | $29.18 | 109000 |
| 2024-09-12 | 29.92 | $28.10 | 148433 |
| 2024-09-11 | 30.02 | $28.56 | 146500 |
| 2024-09-10 | 30.09 | $27.78 | 170041 |
| 2024-09-09 | 30.13 | $27.21 | 219306 |
| 2024-09-06 | 30.21 | $27.28 | 220200 |
| 2024-09-05 | 30.31 | $28.44 | 274947 |
| 2024-09-04 | 30.34 | $28.69 | 306012 |
| 2024-09-03 | 30.31 | $28.72 | 265000 |
| 2024-08-30 | 30.28 | $31.00 | 191100 |
| 2024-08-29 | 30.18 | $30.92 | 181626 |
| 2024-08-28 | 30.19 | $30.42 | 266400 |
| 2024-08-27 | 30.37 | $30.46 | 133352 |
| 2024-08-26 | 30.47 | $30.74 | 189300 |
| 2024-08-23 | 30.62 | $31.07 | 164300 |
| 2024-08-22 | 30.76 | $30.56 | 138036 |
| 2024-08-21 | 30.91 | $31.96 | 284727 |
| 2024-08-20 | 31.07 | $30.75 | 171104 |
| 2024-08-19 | 31.36 | $32.04 | 161025 |
| 2024-08-16 | 31.59 | $31.64 | 186700 |
| 2024-08-15 | 31.79 | $32.04 | 251200 |
| 2024-08-14 | 32.04 | $30.10 | 171305 |
| 2024-08-13 | 32.44 | $30.01 | 254039 |
| 2024-08-12 | 33.08 | $28.48 | 377044 |
| 2024-08-09 | 33.70 | $28.90 | 388644 |
| 2024-08-08 | 34.28 | $29.26 | 531000 |
| 2024-08-07 | 34.82 | $28.99 | 489333 |
| 2024-08-06 | 35.39 | $28.06 | 246843 |
| 2024-08-05 | 36.10 | $28.17 | 391441 |
| 2024-08-02 | 36.78 | $29.07 | 515904 |
| 2024-08-01 | 37.35 | $31.00 | 483106 |
| 2024-07-31 | 37.81 | $34.00 | 294220 |
| 2024-07-30 | 38.09 | $32.58 | 278046 |
| 2024-07-29 | 38.42 | $33.66 | 288119 |
| 2024-07-26 | 38.67 | $33.88 | 335433 |
| 2024-07-25 | 38.85 | $33.70 | 717640 |
| 2024-07-24 | 39.04 | $35.02 | 774949 |
| 2024-07-23 | 39.14 | $36.59 | 347400 |
| 2024-07-22 | 39.12 | $36.69 | 515965 |
| 2024-07-19 | 39.12 | $35.59 | 283124 |
| 2024-07-18 | 39.19 | $36.95 | 301472 |
| 2024-07-17 | 39.19 | $38.27 | 310285 |
| 2024-07-16 | 39.13 | $42.70 | 275626 |
| 2024-07-15 | 38.86 | $40.93 | 210117 |
| 2024-07-12 | 38.73 | $40.56 | 241284 |
| 2024-07-11 | 38.64 | $39.97 | 360811 |
| 2024-07-10 | 38.54 | $40.48 | 236555 |
| 2024-07-09 | 38.42 | $42.17 | 293292 |
| 2024-07-08 | 38.16 | $41.80 | 409994 |
| 2024-07-05 | 37.96 | $40.37 | 211268 |
| 2024-07-03 | 37.85 | $40.21 | 81255 |
| 2024-07-02 | 37.69 | $39.65 | 176510 |
| 2024-07-01 | 37.58 | $39.30 | 227658 |
| 2024-06-28 | 37.51 | $38.55 | 1.2M |
| 2024-06-27 | 37.51 | $37.55 | 290892 |
| 2024-06-26 | 37.54 | $37.45 | 305716 |
| 2024-06-25 | 37.57 | $37.01 | 497527 |
| 2024-06-24 | 37.66 | $36.25 | 520022 |
| 2024-06-21 | 37.77 | $36.62 | 1.1M |
| 2024-06-20 | 37.88 | $36.99 | 233494 |
| 2024-06-18 | 38.01 | $37.02 | 413669 |
| 2024-06-17 | 38.13 | $37.08 | 258342 |
| 2024-06-14 | 38.21 | $37.22 | 159111 |
| 2024-06-13 | 38.26 | $38.27 | 250856 |
| 2024-06-12 | 38.25 | $38.90 | 341180 |
| 2024-06-11 | 38.18 | $37.97 | 276986 |
| 2024-06-10 | 38.16 | $37.93 | 192860 |
| 2024-06-07 | 38.16 | $37.12 | 185937 |
| 2024-06-06 | 38.21 | $37.80 | 245643 |
| 2024-06-05 | 38.21 | $38.02 | 481242 |
| 2024-06-04 | 38.26 | $37.12 | 537449 |
| 2024-06-03 | 38.37 | $37.36 | 231105 |
| 2024-05-31 | 38.41 | $37.99 | 250133 |
| 2024-05-30 | 38.42 | $38.52 | 189994 |
| 2024-05-29 | 38.38 | $38.20 | 238868 |
| 2024-05-28 | 38.41 | $38.03 | 201979 |
| 2024-05-24 | 38.50 | $38.74 | 228446 |
| 2024-05-23 | 38.53 | $38.41 | 259828 |
| 2024-05-22 | 38.52 | $39.00 | 248367 |
| 2024-05-21 | 38.45 | $39.53 | 297566 |
| 2024-05-20 | 38.35 | $39.40 | 351864 |
| 2024-05-17 | 38.19 | $38.72 | 301940 |
| 2024-05-16 | 38.09 | $38.09 | 172936 |
| 2024-05-15 | 38.07 | $38.24 | 184595 |
| 2024-05-14 | 38.07 | $37.38 | 291981 |
| 2024-05-13 | 38.16 | $37.58 | 216967 |
| 2024-05-10 | 38.19 | $38.03 | 218929 |
| 2024-05-09 | 38.23 | $37.98 | 254388 |
| 2024-05-08 | 38.30 | $37.86 | 760200 |
| 2024-05-07 | 38.33 | $38.96 | 380341 |
| 2024-05-06 | 38.37 | $39.30 | 278804 |
| 2024-05-03 | 38.32 | $38.20 | 416395 |
| 2024-05-02 | 38.31 | $38.26 | 241557 |
| 2024-05-01 | 38.29 | $37.65 | 237306 |
| 2024-04-30 | 38.33 | $38.78 | 253197 |
| 2024-04-29 | 38.29 | $39.96 | 174652 |
| 2024-04-26 | 38.22 | $39.35 | 158462 |
| 2024-04-25 | 38.18 | $38.15 | 205256 |
| 2024-04-24 | 38.20 | $37.54 | 317483 |
| 2024-04-23 | 38.22 | $37.54 | 155160 |
| 2024-04-22 | 38.23 | $36.17 | 196559 |
| 2024-04-19 | 38.28 | $36.87 | 379225 |
| 2024-04-18 | 38.31 | $37.58 | 323713 |
| 2024-04-17 | 38.30 | $38.20 | 335677 |
| 2024-04-16 | 38.21 | $39.29 | 300055 |
| 2024-04-15 | 38.07 | $38.08 | 191299 |
| 2024-04-12 | 38.01 | $38.90 | 194466 |
| 2024-04-11 | 37.91 | $39.43 | 258890 |
| 2024-04-10 | 37.83 | $38.29 | 226642 |
| 2024-04-09 | 38.05 | $39.81 | 267960 |
| 2024-04-08 | 38.17 | $38.38 | 171741 |
| 2024-04-05 | 38.41 | $37.99 | 118738 |
| 2024-04-04 | 38.71 | $37.80 | 248453 |
| 2024-04-03 | 39.00 | $38.51 | 290674 |
| 2024-04-02 | 39.22 | $38.00 | 481073 |
| 2024-04-01 | 39.49 | $38.42 | 282292 |
| 2024-03-28 | 39.78 | $38.62 | 238795 |
| 2024-03-27 | 39.99 | $38.67 | 172511 |
| 2024-03-26 | 40.18 | $37.87 | 233436 |
| 2024-03-25 | 40.46 | $37.63 | 266517 |
| 2024-03-22 | 40.75 | $37.29 | 393870 |
| 2024-03-21 | 41.05 | $37.50 | 669479 |
| 2024-03-20 | 41.39 | $37.25 | 248964 |
| 2024-03-19 | 41.66 | $36.44 | 366745 |
| 2024-03-18 | 41.91 | $36.50 | 434445 |
| 2024-03-15 | 42.33 | $36.92 | 996296 |
| 2024-03-14 | 42.76 | $36.90 | 2.0M |
| 2024-03-13 | 43.11 | $37.74 | 563820 |
| 2024-03-12 | 43.29 | $42.68 | 108808 |
| 2024-03-11 | 43.32 | $42.23 | 137997 |
| 2024-03-08 | 43.35 | $43.18 | 133306 |
| 2024-03-07 | 43.25 | $44.03 | 184408 |
| 2024-03-06 | 43.00 | $43.68 | 160222 |
| 2024-03-05 | 42.70 | $42.94 | 135512 |
| 2024-03-04 | 42.44 | $43.37 | 205812 |
| 2024-03-01 | 42.15 | $44.10 | 210560 |
| 2024-02-29 | 41.80 | $42.80 | 247848 |
| 2024-02-28 | 41.47 | $42.57 | 167877 |
| 2024-02-27 | 41.23 | $43.35 | 887888 |
| 2024-02-26 | 40.97 | $43.60 | 279567 |
| 2024-02-23 | 40.64 | $43.12 | 231807 |
| 2024-02-22 | 40.37 | $44.41 | 330851 |
| 2024-02-21 | 40.06 | $42.67 | 304142 |
| 2024-02-20 | 39.84 | $41.32 | 263496 |
| 2024-02-16 | 39.64 | $45.00 | 410928 |
| 2024-02-15 | 39.19 | $45.48 | 515679 |
| 2024-02-14 | 38.70 | $43.83 | 254565 |
| 2024-02-13 | 38.14 | $41.44 | 275223 |
| 2024-02-12 | 37.73 | $43.26 | 272384 |
| 2024-02-09 | 37.18 | $42.90 | 381732 |
| 2024-02-08 | 36.64 | $41.20 | 437786 |
| 2024-02-07 | 36.20 | $38.90 | 497104 |
| 2024-02-06 | 35.90 | $37.67 | 407622 |
| 2024-02-05 | 35.60 | $37.72 | 204106 |
| 2024-02-02 | 35.33 | $37.72 | 195455 |
| 2024-02-01 | 35.04 | $37.11 | 253724 |
| 2024-01-31 | 34.83 | $36.20 | 319051 |
| 2024-01-30 | 34.68 | $37.76 | 219511 |
| 2024-01-29 | 34.48 | $38.04 | 170905 |
| 2024-01-26 | 34.30 | $36.99 | 146575 |
| 2024-01-25 | 34.17 | $37.82 | 341890 |
| 2024-01-24 | 34.01 | $38.14 | 450011 |
| 2024-01-23 | 33.79 | $38.20 | 381439 |
| 2024-01-22 | 33.52 | $37.50 | 204368 |
| 2024-01-19 | 33.21 | $36.01 | 405934 |
| 2024-01-18 | 33.01 | $35.53 | 407707 |
| 2024-01-17 | 32.81 | $32.60 | 146053 |
| 2024-01-16 | 32.73 | $33.30 | 172048 |
| 2024-01-12 | 32.63 | $32.35 | 112836 |
| 2024-01-11 | 32.44 | $31.94 | 153554 |
| 2024-01-10 | 32.22 | $32.54 | 131361 |
| 2024-01-09 | 31.97 | $32.80 | 159625 |
| 2024-01-08 | 31.69 | $31.74 | 207700 |
| 2024-01-05 | 31.44 | $32.29 | 131400 |
| 2024-01-04 | 31.10 | $31.95 | 235662 |
| 2024-01-03 | 30.80 | $32.81 | 262006 |
| 2024-01-02 | 30.50 | $33.33 | 186924 |
| 2023-12-29 | 30.16 | $33.63 | 208875 |
| 2023-12-28 | 29.79 | $34.61 | 114779 |
| 2023-12-27 | 29.38 | $34.34 | 98418 |
| 2023-12-26 | 28.98 | $34.55 | 135062 |
| 2023-12-22 | 28.58 | $33.74 | 235915 |
| 2023-12-21 | 28.21 | $32.83 | 161062 |
| 2023-12-20 | 27.89 | $31.28 | 186005 |
| 2023-12-19 | 27.61 | $32.09 | 159245 |
| 2023-12-18 | 27.29 | $31.51 | 173958 |
| 2023-12-15 | 26.98 | $30.91 | 576714 |
| 2023-12-14 | 26.73 | $31.37 | 328748 |
| 2023-12-13 | 26.45 | $28.48 | 182890 |
| 2023-12-12 | 26.30 | $27.66 | 124849 |
| 2023-12-11 | 26.10 | $27.42 | 166163 |
| 2023-12-08 | 25.92 | $27.28 | 142233 |
| 2023-12-07 | 25.67 | $26.76 | 196406 |
| 2023-12-06 | 25.49 | $25.49 | 131730 |
| 2023-12-05 | 25.35 | $25.89 | 73213 |
| 2023-12-04 | 25.34 | $26.78 | 155323 |
| 2023-12-01 | 25.31 | $26.58 | 138503 |
| 2023-11-30 | 25.26 | $26.13 | 164519 |
| 2023-11-29 | 25.18 | $26.57 | 136735 |
| 2023-11-28 | 25.06 | $26.25 | 95478 |
| 2023-11-27 | 24.95 | $26.58 | 147109 |
| 2023-11-24 | 24.83 | $26.35 | 44727 |
| 2023-11-22 | 24.76 | $26.32 | 139630 |
| 2023-11-21 | 24.67 | $25.71 | 153952 |
| 2023-11-20 | 24.68 | $25.81 | 110460 |
| 2023-11-17 | 24.66 | $25.16 | 167029 |
| 2023-11-16 | 24.69 | $25.98 | 141903 |
| 2023-11-15 | 24.72 | $25.89 | 140943 |
| 2023-11-14 | 24.85 | $25.39 | 164024 |
| 2023-11-13 | 25.05 | $23.61 | 221449 |
| 2023-11-10 | 25.34 | $23.81 | 153518 |
| 2023-11-09 | 25.62 | $22.36 | 148236 |
| 2023-11-08 | 25.99 | $23.18 | 213528 |
| 2023-11-07 | 26.32 | $22.73 | 461684 |
| 2023-11-06 | 26.68 | $25.58 | 159366 |
| 2023-11-03 | 26.87 | $26.14 | 227508 |
| 2023-11-02 | 27.07 | $25.68 | 201209 |
| 2023-11-01 | 27.28 | $24.41 | 146267 |
| 2023-10-31 | 27.55 | $24.26 | 161567 |
| 2023-10-30 | 27.83 | $24.00 | 106463 |
| 2023-10-27 | 28.17 | $24.31 | 115725 |
| 2023-10-26 | 28.50 | $24.83 | 125892 |
| 2023-10-25 | 28.79 | $24.60 | 132958 |
| 2023-10-24 | 29.09 | $25.86 | 140554 |
| 2023-10-23 | 29.31 | $25.32 | 428989 |
| 2023-10-20 | 29.58 | $25.76 | 223791 |
| 2023-10-19 | 29.79 | $26.62 | 282946 |
| 2023-10-18 | 29.93 | $28.49 | 122952 |
| 2023-10-17 | 30.01 | $29.53 | 192299 |
| 2023-10-16 | 30.06 | $29.36 | 130460 |
| 2023-10-13 | 30.13 | $29.33 | 217850 |
| 2023-10-12 | 30.18 | $29.76 | 146092 |
| 2023-10-11 | 30.29 | $29.86 | 147198 |
| 2023-10-10 | 30.36 | $29.89 | 388698 |
| 2023-10-09 | 30.43 | $29.42 | 101788 |
| 2023-10-06 | 30.54 | $30.17 | 168875 |
| 2023-10-05 | 30.64 | $29.75 | 140567 |
| 2023-10-04 | 30.78 | $29.91 | 176401 |
| 2023-10-03 | 31.00 | $29.82 | 132515 |
| 2023-10-02 | 31.26 | $30.71 | 149918 |
| 2023-09-29 | 31.58 | $30.96 | 247688 |
| 2023-09-28 | 31.86 | $30.64 | 251756 |
| 2023-09-27 | 32.15 | $30.61 | 118089 |
| 2023-09-26 | 32.39 | $30.32 | 167360 |
| 2023-09-25 | 32.58 | $30.59 | 105368 |
| 2023-09-22 | 32.74 | $30.12 | 161484 |
| 2023-09-21 | 32.93 | $29.44 | 203512 |
| 2023-09-20 | 33.19 | $29.99 | 74320 |
| 2023-09-19 | 33.40 | $30.50 | 70753 |
| 2023-09-18 | 33.59 | $30.73 | 76552 |
| 2023-09-15 | 33.74 | $30.47 | 444851 |
| 2023-09-14 | 33.85 | $31.80 | 100682 |
| 2023-09-13 | 33.93 | $31.31 | 113823 |
| 2023-09-12 | 34.03 | $31.43 | 106294 |
| 2023-09-11 | 34.16 | $31.52 | 84512 |
| 2023-09-08 | 34.27 | $32.16 | 109520 |
| 2023-09-07 | 34.39 | $32.54 | 157772 |
| 2023-09-06 | 34.50 | $34.43 | 114710 |
| 2023-09-05 | 34.57 | $34.96 | 128844 |
| 2023-09-01 | 34.65 | $37.10 | 113669 |
| 2023-08-31 | 34.61 | $36.63 | 243109 |
| 2023-08-30 | 34.58 | $36.44 | 125644 |
| 2023-08-29 | 34.57 | $35.38 | 77987 |
| 2023-08-28 | 34.72 | $34.10 | 59399 |
| 2023-08-25 | 34.96 | $33.75 | 81031 |
| 2023-08-24 | 35.14 | $33.90 | 95186 |
| 2023-08-23 | 35.29 | $34.70 | 84089 |
| 2023-08-22 | 35.36 | $34.14 | 63035 |
| 2023-08-21 | 35.44 | $34.24 | 92521 |
| 2023-08-18 | 35.49 | $33.80 | 129815 |
| 2023-08-17 | 35.57 | $32.73 | 81595 |
| 2023-08-16 | 35.72 | $33.33 | 106516 |
| 2023-08-15 | 35.90 | $33.33 | 80468 |
| 2023-08-14 | 36.13 | $33.93 | 121975 |
| 2023-08-11 | 36.31 | $33.84 | 153098 |
| 2023-08-10 | 36.44 | $34.45 | 146424 |
| 2023-08-09 | 36.54 | $34.75 | 322660 |
| 2023-08-08 | 36.51 | $35.88 | 167719 |
| 2023-08-07 | 36.38 | $36.64 | 129288 |
| 2023-08-04 | 36.29 | $36.29 | 133114 |
| 2023-08-03 | 36.21 | $36.02 | 101249 |
| 2023-08-02 | 36.18 | $36.17 | 95099 |
| 2023-08-01 | 36.17 | $38.49 | 140383 |
| 2023-07-31 | 36.13 | $38.72 | 164494 |
| 2023-07-28 | 36.07 | $37.51 | 79923 |
| 2023-07-27 | 36.04 | $36.93 | 92838 |
| 2023-07-26 | 36.05 | $36.06 | 101775 |
| 2023-07-25 | 36.10 | $35.66 | 87470 |
| 2023-07-24 | 36.09 | $35.26 | 86634 |
| 2023-07-21 | 36.10 | $35.44 | 133609 |
| 2023-07-20 | 36.13 | $35.61 | 159739 |
| 2023-07-19 | 36.17 | $37.03 | 178448 |
| 2023-07-18 | 36.17 | $37.98 | 143696 |
| 2023-07-17 | 36.13 | $37.57 | 137000 |
| 2023-07-14 | 36.12 | $36.26 | 226907 |
| 2023-07-13 | 36.17 | $36.58 | 232520 |
| 2023-07-12 | 36.16 | $34.08 | 135696 |
| 2023-07-11 | 36.26 | $33.32 | 168392 |
| 2023-07-10 | 36.30 | $34.88 | 151505 |
| 2023-07-07 | 36.29 | $34.69 | 339097 |
| 2023-07-06 | 36.25 | $35.30 | 114719 |
| 2023-07-05 | 36.12 | $36.00 | 161548 |
| 2023-07-03 | 35.87 | $37.78 | 76690 |
| 2023-06-30 | 35.55 | $37.50 | 117425 |
| 2023-06-29 | 35.21 | $36.97 | 134020 |
| 2023-06-28 | 34.88 | $37.00 | 129578 |
| 2023-06-27 | 34.58 | $37.06 | 108558 |
| 2023-06-26 | 34.34 | $35.44 | 250433 |
| 2023-06-23 | 34.09 | $35.60 | 362044 |
| 2023-06-22 | 33.77 | $36.04 | 133146 |
| 2023-06-21 | 33.49 | $36.37 | 147655 |
| 2023-06-20 | 33.22 | $37.04 | 131917 |
| 2023-06-16 | 32.91 | $37.21 | 533676 |
| 2023-06-15 | 32.63 | $37.19 | 165630 |
| 2023-06-14 | 32.26 | $37.37 | 221241 |
| 2023-06-13 | 31.82 | $36.41 | 152928 |
| 2023-06-12 | 31.39 | $35.93 | 133415 |
| 2023-06-09 | 30.96 | $34.29 | 140861 |
| 2023-06-08 | 30.56 | $34.61 | 200258 |
| 2023-06-07 | 30.14 | $33.97 | 225254 |
| 2023-06-06 | 29.85 | $32.52 | 264159 |
| 2023-06-05 | 29.64 | $31.01 | 232673 |
| 2023-06-02 | 29.51 | $31.53 | 337723 |
| 2023-06-01 | 29.30 | $30.62 | 138074 |
| 2023-05-31 | 29.17 | $30.30 | 781171 |
| 2023-05-30 | 29.04 | $31.14 | 166932 |
| 2023-05-26 | 28.89 | $32.25 | 228340 |
| 2023-05-25 | 28.67 | $30.46 | 237540 |
| 2023-05-24 | 28.52 | $29.18 | 158977 |
| 2023-05-23 | 28.42 | $30.39 | 164055 |
| 2023-05-22 | 28.26 | $31.01 | 120710 |
| 2023-05-19 | 28.13 | $30.85 | 121380 |
| 2023-05-18 | 28.02 | $31.57 | 167446 |
| 2023-05-17 | 27.87 | $29.73 | 136842 |
| 2023-05-16 | 27.78 | $28.56 | 153849 |
| 2023-05-15 | 27.77 | $27.84 | 121496 |
| 2023-05-12 | 27.85 | $27.29 | 214633 |
| 2023-05-11 | 27.96 | $26.45 | 221717 |
| 2023-05-10 | 28.11 | $26.19 | 363173 |
| 2023-05-09 | 28.28 | $28.02 | 97197 |
| 2023-05-08 | 28.39 | $28.37 | 69643 |
| 2023-05-05 | 28.49 | $28.49 | 87956 |
| 2023-05-04 | 28.54 | $27.35 | 76598 |
| 2023-05-03 | 28.66 | $27.88 | 125232 |
| 2023-05-02 | 28.78 | $27.85 | 96578 |
| 2023-05-01 | 29.02 | $28.02 | 76291 |
| 2023-04-28 | 29.26 | $27.85 | 140163 |
| 2023-04-27 | 29.43 | $27.59 | 107221 |
| 2023-04-26 | 29.58 | $27.18 | 76647 |
| 2023-04-25 | 29.70 | $27.08 | 132602 |
| 2023-04-24 | 29.86 | $28.44 | 80336 |
| 2023-04-21 | 29.95 | $28.63 | 111014 |
| 2023-04-20 | 30.04 | $28.64 | 153802 |
| 2023-04-19 | 30.08 | $27.93 | 164373 |
| 2023-04-18 | 30.18 | $28.35 | 153522 |
| 2023-04-17 | 30.26 | $29.36 | 85862 |
| 2023-04-14 | 30.27 | $29.48 | 131695 |
| 2023-04-13 | 30.31 | $29.49 | 119612 |
| 2023-04-12 | 30.30 | $29.69 | 87650 |
| 2023-04-11 | 30.31 | $30.21 | 95319 |
| 2023-04-10 | 30.28 | $30.32 | 118674 |
| 2023-04-06 | 30.26 | $29.55 | 90324 |
| 2023-04-05 | 30.34 | $29.70 | 94492 |
| 2023-04-04 | 30.42 | $30.20 | 159443 |
| 2023-04-03 | 30.46 | $32.77 | 242600 |
| 2023-03-31 | 30.39 | $32.74 | 248674 |
| 2023-03-30 | 30.39 | $31.26 | 63707 |
| 2023-03-29 | 30.45 | $30.52 | 86057 |
| 2023-03-28 | 30.57 | $29.66 | 171243 |
| 2023-03-27 | 30.73 | $30.29 | 112565 |
| 2023-03-24 | 30.85 | $30.26 | 200885 |
| 2023-03-23 | 30.96 | $30.47 | 171159 |
| 2023-03-22 | 31.08 | $29.43 | 123884 |
| 2023-03-21 | 31.25 | $29.89 | 117935 |
| 2023-03-20 | 31.38 | $29.85 | 177345 |
| 2023-03-17 | 31.61 | $29.59 | 459149 |
| 2023-03-16 | 31.89 | $30.30 | 159190 |
| 2023-03-15 | 32.19 | $29.22 | 151119 |
| 2023-03-14 | 32.51 | $29.98 | 187260 |
| 2023-03-13 | 32.79 | $29.51 | 213218 |
| 2023-03-10 | 33.08 | $30.03 | 168029 |
| 2023-03-09 | 33.37 | $31.15 | 145320 |
| 2023-03-08 | 33.67 | $31.37 | 159119 |
| 2023-03-07 | 33.88 | $30.93 | 183890 |
| 2023-03-06 | 34.12 | $31.39 | 228196 |
| 2023-03-03 | 34.35 | $32.75 | 145883 |
| 2023-03-02 | 34.57 | $32.44 | 134121 |
| 2023-03-01 | 34.74 | $32.87 | 125069 |
| 2023-02-28 | 34.79 | $32.95 | 818092 |
| 2023-02-27 | 34.77 | $32.61 | 173501 |
| 2023-02-24 | 34.83 | $32.42 | 214390 |
| 2023-02-23 | 34.93 | $32.86 | 240247 |
| 2023-02-22 | 34.98 | $32.84 | 272691 |
| 2023-02-21 | 34.99 | $32.51 | 127273 |
| 2023-02-17 | 35.03 | $34.45 | 169684 |
| 2023-02-16 | 34.91 | $35.31 | 98448 |
| 2023-02-15 | 34.70 | $36.13 | 93816 |
| 2023-02-14 | 34.46 | $35.68 | 141505 |
| 2023-02-13 | 34.23 | $35.69 | 115275 |
| 2023-02-10 | 33.99 | $35.24 | 129110 |
| 2023-02-09 | 33.73 | $35.80 | 186377 |
| 2023-02-08 | 33.38 | $37.14 | 493269 |
| 2023-02-07 | 33.00 | $35.67 | 228051 |
| 2023-02-06 | 32.69 | $35.55 | 145459 |
| 2023-02-03 | 32.40 | $36.04 | 196056 |
| 2023-02-02 | 32.00 | $37.13 | 242024 |
| 2023-02-01 | 31.55 | $35.91 | 231433 |
| 2023-01-31 | 31.09 | $33.80 | 235204 |
| 2023-01-30 | 30.74 | $32.55 | 147296 |
| 2023-01-27 | 30.47 | $33.94 | 169151 |
| 2023-01-26 | 30.05 | $34.30 | 297652 |
| 2023-01-25 | 29.65 | $33.95 | 156541 |
| 2023-01-24 | 29.26 | $33.10 | 85366 |
| 2023-01-23 | 28.92 | $33.31 | 175070 |
| 2023-01-20 | 28.67 | $31.97 | 146288 |
| 2023-01-19 | 28.47 | $31.07 | 157198 |
| 2023-01-18 | 28.28 | $31.44 | 240565 |
| 2023-01-17 | 28.14 | $31.03 | 169737 |
| 2023-01-13 | 28.03 | $30.85 | 221527 |
| 2023-01-12 | 28.03 | $30.03 | 357558 |
| 2023-01-11 | 28.11 | $28.74 | 547968 |
| 2023-01-10 | 28.18 | $29.67 | 134342 |
| 2023-01-09 | 28.16 | $29.45 | 166820 |
| 2023-01-06 | 28.18 | $29.73 | 154980 |
| 2023-01-05 | 28.14 | $28.09 | 107143 |
| 2023-01-04 | 28.18 | $28.04 | 103183 |
| 2023-01-03 | 28.23 | $26.65 | 88359 |
| 2022-12-30 | 28.36 | $26.82 | 79341 |
| 2022-12-29 | 28.50 | $27.14 | 78889 |
| 2022-12-28 | 28.64 | $25.58 | 96645 |
| 2022-12-27 | 28.74 | $26.25 | 76093 |
| 2022-12-23 | 28.76 | $26.19 | 93305 |
| 2022-12-22 | 28.86 | $26.28 | 217261 |
| 2022-12-21 | 28.97 | $28.31 | 119645 |
| 2022-12-20 | 28.98 | $28.05 | 102514 |
| 2022-12-19 | 28.98 | $27.35 | 125690 |
| 2022-12-16 | 29.04 | $28.62 | 922091 |
| 2022-12-15 | 29.03 | $28.71 | 135857 |
| 2022-12-14 | 29.00 | $31.00 | 160766 |
| 2022-12-13 | 28.97 | $31.48 | 216762 |
| 2022-12-12 | 28.84 | $30.11 | 119355 |
| 2022-12-09 | 28.81 | $29.33 | 86406 |
| 2022-12-08 | 28.75 | $29.84 | 94920 |
| 2022-12-07 | 28.55 | $28.95 | 95273 |
| 2022-12-06 | 28.39 | $28.86 | 143523 |
| 2022-12-05 | 28.24 | $29.14 | 129578 |
| 2022-12-02 | 28.03 | $29.09 | 117526 |
| 2022-12-01 | 27.73 | $29.79 | 126287 |
| 2022-11-30 | 27.47 | $29.78 | 235181 |
| 2022-11-29 | 27.30 | $27.61 | 117208 |
| 2022-11-28 | 27.19 | $26.71 | 109073 |
| 2022-11-25 | 27.17 | $28.17 | 37471 |
| 2022-11-23 | 26.99 | $28.50 | 83457 |
| 2022-11-22 | 26.79 | $28.52 | 90306 |
| 2022-11-21 | 26.57 | $28.07 | 81224 |
| 2022-11-18 | 26.32 | $28.49 | 127244 |
| 2022-11-17 | 26.05 | $28.45 | 124689 |
| 2022-11-16 | 25.72 | $28.19 | 197592 |
| 2022-11-15 | 25.42 | $30.38 | 198272 |
| 2022-11-14 | 25.03 | $28.89 | 232244 |
| 2022-11-11 | 24.71 | $29.39 | 273513 |
| 2022-11-10 | 24.35 | $28.26 | 333827 |
| 2022-11-09 | 24.12 | $25.83 | 306009 |
| 2022-11-08 | 23.95 | $25.74 | 131116 |
| 2022-11-07 | 23.83 | $25.84 | 94318 |
| 2022-11-04 | 23.76 | $24.98 | 174484 |
| 2022-11-03 | 23.78 | $23.04 | 431325 |
| 2022-11-02 | 23.97 | $24.55 | 278020 |
| 2022-11-01 | 24.11 | $26.41 | 126569 |
| 2022-10-31 | 24.14 | $25.44 | 216690 |
| 2022-10-28 | 24.17 | $26.19 | 207720 |
| 2022-10-27 | 24.07 | $24.55 | 153050 |
| 2022-10-26 | 24.11 | $24.51 | 109221 |
| 2022-10-25 | 24.20 | $24.11 | 118466 |
| 2022-10-24 | 24.25 | $23.17 | 111074 |
| 2022-10-21 | 24.32 | $23.15 | 145388 |
| 2022-10-20 | 24.45 | $21.69 | 593524 |
| 2022-10-19 | 24.68 | $22.31 | 129252 |
| 2022-10-18 | 24.92 | $22.52 | 165141 |
| 2022-10-17 | 25.15 | $22.54 | 155084 |
| 2022-10-14 | 25.39 | $22.12 | 159660 |
| 2022-10-13 | 25.68 | $23.67 | 175709 |
| 2022-10-12 | 25.88 | $22.54 | 144517 |
| 2022-10-11 | 26.17 | $23.31 | 243407 |
| 2022-10-10 | 26.41 | $24.42 | 143186 |
| 2022-10-07 | 26.68 | $25.31 | 119926 |
| 2022-10-06 | 26.90 | $26.97 | 96776 |
| 2022-10-05 | 27.00 | $27.17 | 131574 |
| 2022-10-04 | 27.05 | $27.09 | 138022 |
| 2022-10-03 | 27.10 | $26.02 | 186725 |
| 2022-09-30 | 27.23 | $24.21 | 343443 |
| 2022-09-29 | 27.47 | $25.42 | 181444 |
| 2022-09-28 | 27.73 | $26.18 | 197664 |
| 2022-09-27 | 27.98 | $25.10 | 168945 |
| 2022-09-26 | 28.34 | $24.65 | 209907 |
| 2022-09-23 | 28.77 | $25.76 | 230887 |
| 2022-09-22 | 29.27 | $26.32 | 134205 |
| 2022-09-21 | 29.65 | $27.01 | 95615 |
| 2022-09-20 | 29.99 | $27.19 | 86296 |
| 2022-09-19 | 30.28 | $27.35 | 115150 |
| 2022-09-16 | 30.66 | $27.86 | 264670 |
| 2022-09-15 | 31.07 | $27.63 | 127180 |
| 2022-09-14 | 31.46 | $28.36 | 93520 |
| 2022-09-13 | 31.88 | $28.19 | 121499 |
| 2022-09-12 | 32.28 | $29.89 | 86934 |
| 2022-09-09 | 32.61 | $29.69 | 85088 |
| 2022-09-08 | 32.82 | $28.87 | 157188 |
| 2022-09-07 | 33.06 | $28.11 | 218895 |
| 2022-09-06 | 33.14 | $28.18 | 162691 |
| 2022-09-02 | 33.36 | $28.67 | 152852 |
| 2022-09-01 | 33.58 | $28.90 | 179548 |
| 2022-08-31 | 33.81 | $30.72 | 436514 |
| 2022-08-30 | 33.89 | $31.24 | 173903 |
| 2022-08-29 | 33.86 | $32.11 | 195547 |
| 2022-08-26 | 33.78 | $33.30 | 182940 |
| 2022-08-25 | 33.68 | $35.88 | 165978 |
| 2022-08-24 | 33.45 | $33.94 | 145525 |
| 2022-08-23 | 33.27 | $33.69 | 147446 |
| 2022-08-22 | 33.03 | $33.07 | 198945 |
| 2022-08-19 | 32.84 | $34.81 | 124902 |
| 2022-08-18 | 32.60 | $36.09 | 139375 |
| 2022-08-17 | 32.34 | $35.47 | 181378 |
| 2022-08-16 | 32.09 | $36.73 | 250068 |
| 2022-08-15 | 31.69 | $36.28 | 170224 |
| 2022-08-12 | 31.23 | $36.45 | 187508 |
| 2022-08-11 | 30.81 | $33.88 | 194928 |
| 2022-08-10 | 30.49 | $33.66 | 390991 |
| 2022-08-09 | 30.14 | $29.69 | 232611 |
| 2022-08-08 | 29.96 | $32.55 | 152546 |
| 2022-08-05 | 29.60 | $33.06 | 101537 |
| 2022-08-04 | 29.23 | $33.50 | 128911 |
| 2022-08-03 | 28.81 | $32.35 | 141081 |
| 2022-08-02 | 28.33 | $30.62 | 248965 |
| 2022-08-01 | 27.91 | $30.56 | 172717 |
| 2022-07-29 | 27.49 | $31.26 | 103614 |
| 2022-07-28 | 27.23 | $31.29 | 97442 |
| 2022-07-27 | 26.97 | $30.32 | 129620 |
| 2022-07-26 | 26.77 | $28.86 | 93799 |
| 2022-07-25 | 26.70 | $29.39 | 111646 |
| 2022-07-22 | 26.61 | $29.93 | 120962 |
| 2022-07-21 | 26.46 | $31.00 | 103203 |
| 2022-07-20 | 26.24 | $30.40 | 162579 |
| 2022-07-19 | 26.05 | $28.68 | 285786 |
| 2022-07-18 | 25.91 | $27.17 | 200308 |
| 2022-07-15 | 25.83 | $28.02 | 192202 |
| 2022-07-14 | 25.79 | $27.51 | 176415 |
| 2022-07-13 | 25.75 | $26.55 | 147526 |
| 2022-07-12 | 25.73 | $26.18 | 176803 |
| 2022-07-11 | 25.85 | $25.26 | 158427 |
| 2022-07-08 | 26.03 | $25.65 | 117139 |
| 2022-07-07 | 26.23 | $25.16 | 220030 |
| 2022-07-06 | 26.47 | $22.81 | 296221 |
| 2022-07-05 | 26.82 | $22.14 | 319678 |
| 2022-07-01 | 27.21 | $22.25 | 414231 |
| 2022-06-30 | 27.61 | $25.98 | 388242 |
| 2022-06-29 | 27.79 | $26.04 | 232761 |
| 2022-06-28 | 28.00 | $26.34 | 143219 |
| 2022-06-27 | 28.23 | $27.57 | 184069 |
| 2022-06-24 | 28.32 | $27.49 | 926988 |
| 2022-06-23 | 28.31 | $26.96 | 221956 |
| 2022-06-22 | 28.29 | $26.55 | 238974 |
| 2022-06-21 | 28.37 | $26.72 | 239620 |
| 2022-06-17 | 28.41 | $25.94 | 319832 |
| 2022-06-16 | 28.55 | $25.49 | 343947 |
| 2022-06-15 | 28.71 | $27.30 | 207387 |
| 2022-06-14 | 28.83 | $26.52 | 290385 |
| 2022-06-13 | 28.91 | $26.27 | 155884 |
| 2022-06-10 | 29.01 | $28.55 | 145648 |
| 2022-06-09 | 28.89 | $28.90 | 127884 |
| 2022-06-08 | 28.70 | $29.53 | 96725 |
| 2022-06-07 | 28.68 | $30.01 | 100769 |
| 2022-06-06 | 28.67 | $29.80 | 99547 |
| 2022-06-03 | 28.79 | $29.91 | 132341 |
| 2022-06-02 | 28.86 | $30.41 | 143836 |
| 2022-06-01 | 28.96 | $29.52 | 144525 |
| 2022-05-31 | 29.01 | $30.24 | 213012 |
| 2022-05-27 | 28.97 | $31.00 | 194615 |
| 2022-05-26 | 28.88 | $29.38 | 295695 |
| 2022-05-25 | 28.89 | $27.10 | 156176 |
| 2022-05-24 | 28.96 | $26.62 | 193938 |
| 2022-05-23 | 29.05 | $28.16 | 154805 |
| 2022-05-20 | 29.11 | $27.64 | 292811 |
| 2022-05-19 | 29.15 | $28.56 | 234068 |
| 2022-05-18 | 29.17 | $28.69 | 273972 |
| 2022-05-17 | 29.25 | $29.71 | 175540 |
| 2022-05-16 | 29.27 | $28.25 | 295833 |
| 2022-05-13 | 29.33 | $28.26 | 358642 |
| 2022-05-12 | 29.38 | $26.09 | 440618 |
| 2022-05-11 | 29.60 | $25.16 | 1.1M |
| 2022-05-10 | 29.83 | $29.16 | 249970 |
| 2022-05-09 | 29.85 | $29.76 | 234346 |
| 2022-05-06 | 29.88 | $32.20 | 306900 |
| 2022-05-05 | 29.84 | $31.23 | 273249 |
| 2022-05-04 | 29.80 | $32.49 | 177411 |
| 2022-05-03 | 29.78 | $30.50 | 203167 |
| 2022-05-02 | 30.00 | $29.51 | 153713 |
| 2022-04-29 | 30.23 | $29.11 | 252295 |
| 2022-04-28 | 30.55 | $29.67 | 183498 |
| 2022-04-27 | 30.90 | $28.47 | 185469 |
| 2022-04-26 | 31.37 | $28.34 | 171784 |
| 2022-04-25 | 31.74 | $29.34 | 249535 |
| 2022-04-22 | 32.08 | $28.44 | 154291 |
| 2022-04-21 | 32.49 | $29.10 | 171422 |
| 2022-04-20 | 32.76 | $30.15 | 192872 |
| 2022-04-19 | 33.06 | $30.12 | 192090 |
| 2022-04-18 | 33.35 | $29.46 | 229678 |
| 2022-04-14 | 33.73 | $29.21 | 141962 |
| 2022-04-13 | 34.17 | $30.51 | 127926 |
| 2022-04-12 | 34.44 | $29.81 | 169865 |
| 2022-04-11 | 34.63 | $29.56 | 233886 |
| 2022-04-08 | 34.79 | $30.46 | 144799 |
| 2022-04-07 | 34.94 | $31.30 | 266529 |
| 2022-04-06 | 35.09 | $30.39 | 383066 |
| 2022-04-05 | 35.28 | $32.05 | 336161 |
| 2022-04-04 | 35.33 | $35.05 | 252967 |
| 2022-04-01 | 35.17 | $34.03 | 311329 |
| 2022-03-31 | 35.08 | $35.62 | 173995 |
| 2022-03-30 | 34.94 | $36.58 | 223988 |
| 2022-03-29 | 34.84 | $37.84 | 263899 |
| 2022-03-28 | 34.61 | $35.81 | 155635 |
| 2022-03-25 | 34.58 | $36.07 | 115374 |
| 2022-03-24 | 34.57 | $36.61 | 171282 |
| 2022-03-23 | 34.50 | $34.61 | 203649 |
| 2022-03-22 | 34.44 | $36.08 | 139614 |
| 2022-03-21 | 34.43 | $35.94 | 135398 |
| 2022-03-18 | 34.54 | $36.99 | 347988 |
| 2022-03-17 | 34.65 | $38.06 | 295164 |
| 2022-03-16 | 34.74 | $35.84 | 297317 |
| 2022-03-15 | 34.96 | $33.72 | 222211 |
| 2022-03-14 | 35.20 | $32.79 | 314730 |
| 2022-03-11 | 35.49 | $33.35 | 127180 |
| 2022-03-10 | 35.83 | $34.33 | 210462 |
| 2022-03-09 | 36.17 | $34.32 | 164952 |
| 2022-03-08 | 36.57 | $32.93 | 213931 |
| 2022-03-07 | 36.96 | $31.90 | 276429 |
| 2022-03-04 | 37.44 | $32.17 | 392779 |
| 2022-03-03 | 37.87 | $32.80 | 416733 |
| 2022-03-02 | 38.37 | $34.56 | 406757 |
| 2022-03-01 | 38.76 | $33.30 | 607549 |
| 2022-02-28 | 39.22 | $35.23 | 202410 |
| 2022-02-25 | 39.37 | $35.95 | 209873 |
| 2022-02-24 | 39.44 | $35.21 | 353380 |
| 2022-02-23 | 39.77 | $33.32 | 460458 |
| 2022-02-22 | 40.14 | $35.80 | 288448 |
| 2022-02-18 | 40.45 | $38.21 | 374746 |
| 2022-02-17 | 40.59 | $39.21 | 219703 |
| 2022-02-16 | 40.74 | $39.89 | 179212 |
| 2022-02-15 | 40.86 | $40.16 | 243587 |
| 2022-02-14 | 41.07 | $38.60 | 238127 |
| 2022-02-11 | 41.58 | $38.49 | 361542 |
| 2022-02-10 | 41.97 | $40.21 | 310258 |
| 2022-02-09 | 42.25 | $41.18 | 630790 |
| 2022-02-08 | 42.41 | $42.24 | 277342 |
| 2022-02-07 | 42.45 | $40.81 | 189674 |
| 2022-02-04 | 42.62 | $41.36 | 142592 |
| 2022-02-03 | 42.85 | $40.95 | 194717 |
| 2022-02-02 | 43.02 | $42.70 | 156549 |
| 2022-02-01 | 43.25 | $42.45 | 199631 |
| 2022-01-31 | 43.51 | $42.42 | 323241 |
| 2022-01-28 | 43.69 | $38.15 | 187583 |
| 2022-01-27 | 44.07 | $37.48 | 404966 |
| 2022-01-26 | 44.51 | $41.71 | 301818 |
| 2022-01-25 | 44.71 | $40.72 | 217319 |
| 2022-01-24 | 45.04 | $41.96 | 311957 |
| 2022-01-21 | 45.21 | $41.18 | 230667 |
| 2022-01-20 | 45.37 | $42.10 | 256489 |
| 2022-01-19 | 45.43 | $42.42 | 182805 |
| 2022-01-18 | 45.36 | $44.36 | 221036 |
| 2022-01-14 | 45.29 | $48.80 | 171763 |
| 2022-01-13 | 44.96 | $46.25 | 253459 |
| 2022-01-12 | 44.89 | $45.74 | 218613 |
| 2022-01-11 | 44.74 | $44.39 | 127099 |
| 2022-01-10 | 44.64 | $43.14 | 161191 |
| 2022-01-07 | 44.72 | $44.05 | 161136 |
| 2022-01-06 | 44.76 | $46.05 | 191519 |
| 2022-01-05 | 44.85 | $44.36 | 146399 |
| 2022-01-04 | 44.97 | $47.20 | 165236 |
| 2022-01-03 | 44.80 | $47.63 | 134360 |
| 2021-12-31 | 44.59 | $46.03 | 97789 |
| 2021-12-30 | 44.60 | $45.86 | 81765 |
| 2021-12-29 | 44.70 | $46.18 | 92843 |
| 2021-12-28 | 44.79 | $45.76 | 96949 |
| 2021-12-27 | 44.93 | $47.24 | 139274 |
| 2021-12-23 | 44.94 | $45.45 | 116627 |
| 2021-12-22 | 45.15 | $44.29 | 89414 |
| 2021-12-21 | 45.43 | $43.30 | 117793 |
| 2021-12-20 | 45.75 | $41.10 | 364603 |
| 2021-12-17 | 46.15 | $42.91 | 677171 |
| 2021-12-16 | 46.45 | $42.19 | 200956 |
| 2021-12-15 | 46.78 | $44.92 | 162419 |
| 2021-12-14 | 47.01 | $42.81 | 190786 |
| 2021-12-13 | 47.29 | $42.27 | 167978 |
| 2021-12-10 | 47.61 | $44.70 | 119894 |
| 2021-12-09 | 47.72 | $44.94 | 129040 |
| 2021-12-08 | 47.81 | $47.80 | 145014 |
| 2021-12-07 | 47.85 | $46.75 | 157569 |
| 2021-12-06 | 47.91 | $43.79 | 201223 |
| 2021-12-03 | 48.07 | $43.58 | 239291 |
| 2021-12-02 | 48.19 | $46.19 | 253634 |
| 2021-12-01 | 48.19 | $47.91 | 292312 |
| 2021-11-30 | 48.06 | $47.89 | 409399 |
| 2021-11-29 | 47.97 | $48.53 | 233236 |
| 2021-11-26 | 47.73 | $47.44 | 270693 |
| 2021-11-24 | 47.55 | $49.66 | 125917 |
| 2021-11-23 | 46.98 | $49.91 | 269351 |
| 2021-11-22 | 46.38 | $49.63 | 282657 |
| 2021-11-19 | 45.82 | $49.20 | 355765 |
| 2021-11-18 | 45.27 | $48.87 | 181565 |
| 2021-11-17 | 44.80 | $48.86 | 284124 |
| 2021-11-16 | 44.34 | $49.41 | 242472 |
| 2021-11-15 | 43.90 | $48.56 | 233930 |
| 2021-11-12 | 43.46 | $48.52 | 486960 |
| 2021-11-11 | 43.08 | $47.04 | 210468 |
| 2021-11-10 | 42.76 | $46.75 | 202709 |
| 2021-11-09 | 42.39 | $48.46 | 184216 |
| 2021-11-08 | 41.93 | $47.92 | 287699 |
| 2021-11-05 | 41.54 | $47.04 | 172826 |
| 2021-11-04 | 41.19 | $46.09 | 189037 |
| 2021-11-03 | 40.89 | $46.04 | 260823 |
| 2021-11-02 | 40.56 | $45.35 | 294939 |
| 2021-11-01 | 40.31 | $46.09 | 264611 |
| 2021-10-29 | 40.01 | $43.72 | 298536 |
| 2021-10-28 | 39.87 | $43.83 | 633539 |
| 2021-10-27 | 39.73 | $38.24 | 124596 |
| 2021-10-26 | 39.87 | $38.07 | 203671 |
| 2021-10-25 | 40.09 | $38.24 | 210556 |
| 2021-10-22 | 40.40 | $38.25 | 459740 |
| 2021-10-21 | 40.71 | $39.59 | 191272 |
| 2021-10-20 | 41.00 | $39.61 | 180017 |
| 2021-10-19 | 41.25 | $40.54 | 144158 |
| 2021-10-18 | 41.38 | $39.80 | 192264 |
| 2021-10-15 | 41.56 | $40.88 | 368595 |
| 2021-10-14 | 41.72 | $40.59 | 286199 |
| 2021-10-13 | 41.95 | $39.38 | 177736 |
| 2021-10-12 | 42.23 | $39.42 | 111769 |
| 2021-10-11 | 42.47 | $40.00 | 87296 |
| 2021-10-08 | 42.74 | $40.04 | 110875 |
| 2021-10-07 | 42.93 | $40.09 | 163739 |
| 2021-10-06 | 43.16 | $39.53 | 158171 |
| 2021-10-05 | 43.40 | $40.23 | 158088 |
| 2021-10-04 | 43.69 | $40.09 | 208956 |
| 2021-10-01 | 44.02 | $40.94 | 231817 |
| 2021-09-30 | 44.29 | $41.09 | 125893 |
| 2021-09-29 | 44.54 | $40.95 | 289622 |
| 2021-09-28 | 44.70 | $42.54 | 151796 |
| 2021-09-27 | 44.80 | $44.53 | 165116 |
| 2021-09-24 | 44.77 | $44.43 | 150104 |
| 2021-09-23 | 44.61 | $45.32 | 182015 |
| 2021-09-22 | 44.42 | $44.51 | 153580 |
| 2021-09-21 | 44.27 | $43.31 | 166255 |
| 2021-09-20 | 44.15 | $43.27 | 246173 |
| 2021-09-17 | 43.95 | $44.05 | 332995 |
| 2021-09-16 | 43.71 | $45.18 | 132364 |
| 2021-09-15 | 43.42 | $45.00 | 151061 |
| 2021-09-14 | 43.18 | $44.31 | 147175 |
| 2021-09-13 | 43.02 | $45.34 | 171989 |
| 2021-09-10 | 42.82 | $43.92 | 309657 |
| 2021-09-09 | 42.72 | $44.74 | 139301 |
| 2021-09-08 | 42.73 | $44.16 | 182207 |
| 2021-09-07 | 42.83 | $46.21 | 131888 |
| 2021-09-03 | 42.87 | $46.64 | 197505 |
| 2021-09-02 | 42.85 | $46.37 | 230685 |
| 2021-09-01 | 42.82 | $45.92 | 421006 |
| 2021-08-31 | 42.82 | $44.31 | 737317 |
| 2021-08-30 | 42.98 | $44.51 | 309217 |
| 2021-08-27 | 43.27 | $43.80 | 323797 |
| 2021-08-26 | 43.66 | $41.31 | 182470 |
| 2021-08-25 | 44.06 | $41.50 | 402510 |
| 2021-08-24 | 44.41 | $41.48 | 182980 |
| 2021-08-23 | 44.66 | $40.96 | 193653 |
| 2021-08-20 | 45.01 | $39.24 | 151281 |
| 2021-08-19 | 45.48 | $39.23 | 157331 |
| 2021-08-18 | 45.93 | $39.46 | 194097 |
| 2021-08-17 | 46.44 | $40.10 | 179317 |
| 2021-08-16 | 46.79 | $41.15 | 140848 |
| 2021-08-13 | 47.02 | $41.33 | 243563 |
| 2021-08-12 | 47.21 | $41.97 | 451830 |
| 2021-08-11 | 47.52 | $45.04 | 151547 |
| 2021-08-10 | 47.78 | $46.12 | 146538 |
| 2021-08-09 | 47.99 | $47.03 | 175118 |
| 2021-08-06 | 48.24 | $46.13 | 235157 |
| 2021-08-05 | 48.43 | $45.73 | 239055 |
| 2021-08-04 | 48.58 | $45.98 | 290453 |
| 2021-08-03 | 48.87 | $47.57 | 637059 |
| 2021-08-02 | 49.05 | $50.23 | 269579 |
| 2021-07-30 | 49.11 | $51.57 | 681008 |
| 2021-07-29 | 49.19 | $49.28 | 152395 |
| 2021-07-28 | 49.42 | $48.65 | 123892 |
| 2021-07-27 | 49.67 | $46.46 | 233323 |
| 2021-07-26 | 50.05 | $48.01 | 167321 |
| 2021-07-23 | 50.28 | $48.49 | 103924 |
| 2021-07-22 | 50.51 | $48.36 | 115575 |
| 2021-07-21 | 50.59 | $49.61 | 164392 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
90.99
2026-07-17
Close Price
$82.87
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.47
Average
33.85
Maximum
92.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.99 | $82.87 | 1.5M |
| 2026-07-16 | 91.85 | $83.74 | 821400 |
| 2026-07-15 | 92.70 | $93.17 | 792595 |
| 2026-07-14 | 92.65 | $94.85 | 958000 |
| 2026-07-13 | 92.42 | $90.41 | 867220 |
| 2026-07-10 | 92.63 | $100.30 | 883100 |
| 2026-07-09 | 91.83 | $96.44 | 979200 |
| 2026-07-08 | 91.34 | $88.81 | 1.7M |
| 2026-07-07 | 91.61 | $85.01 | 1.2M |
| 2026-07-06 | 92.30 | $95.67 | 1.0M |
| 2026-07-02 | 91.95 | $98.22 | 1.9M |
| 2026-07-01 | 91.29 | $111.77 | 2.5M |
| 2026-06-30 | 89.13 | $112.28 | 1.2M |
| 2026-06-29 | 86.69 | $105.46 | 1.1M |
| 2026-06-26 | 84.72 | $94.00 | 3.4M |
| 2026-06-25 | 83.74 | $95.03 | 1.1M |
| 2026-06-24 | 82.55 | $89.38 | 868247 |
| 2026-06-23 | 81.83 | $92.20 | 811600 |
| 2026-06-22 | 80.74 | $99.61 | 1.2M |
| 2026-06-18 | 78.76 | $98.61 | 1.7M |
| 2026-06-17 | 76.67 | $89.45 | 1.1M |
| 2026-06-16 | 75.32 | $85.77 | 929720 |
| 2026-06-15 | 74.22 | $89.47 | 1.2M |
| 2026-06-12 | 72.62 | $86.80 | 1.1M |
| 2026-06-11 | 71.12 | $84.04 | 1.3M |
| 2026-06-10 | 69.76 | $72.17 | 1.7M |
| 2026-06-09 | 69.51 | $71.60 | 1.2M |
| 2026-06-08 | 69.29 | $66.75 | 698289 |
| 2026-06-05 | 69.56 | $62.91 | 809600 |
| 2026-06-04 | 70.26 | $71.06 | 906045 |
| 2026-06-03 | 70.17 | $72.45 | 698900 |
| 2026-06-02 | 69.93 | $74.95 | 2.8M |
| 2026-06-01 | 69.40 | $70.01 | 1.0M |
| 2026-05-29 | 69.34 | $71.52 | 1.2M |
| 2026-05-28 | 69.11 | $70.15 | 893347 |
| 2026-05-27 | 69.00 | $73.74 | 929667 |
| 2026-05-26 | 68.50 | $72.73 | 1.7M |
| 2026-05-22 | 68.06 | $68.96 | 1.1M |
| 2026-05-21 | 67.96 | $65.32 | 660111 |
| 2026-05-20 | 68.24 | $65.76 | 727533 |
| 2026-05-19 | 68.50 | $64.58 | 1.5M |
| 2026-05-18 | 68.91 | $66.60 | 1.4M |
| 2026-05-15 | 69.16 | $73.27 | 882700 |
| 2026-05-14 | 68.72 | $74.51 | 511121 |
| 2026-05-13 | 68.11 | $74.32 | 771700 |
| 2026-05-12 | 67.46 | $73.28 | 976200 |
| 2026-05-11 | 66.85 | $76.95 | 1.1M |
| 2026-05-08 | 65.78 | $74.42 | 1.1M |
| 2026-05-07 | 64.87 | $71.23 | 1.2M |
| 2026-05-06 | 64.21 | $72.51 | 1.2M |
| 2026-05-05 | 63.33 | $67.77 | 2.7M |
| 2026-05-04 | 62.86 | $69.72 | 2.5M |
| 2026-05-01 | 62.14 | $64.42 | 716000 |
| 2026-04-30 | 61.90 | $65.97 | 696442 |
| 2026-04-29 | 61.47 | $63.73 | 812700 |
| 2026-04-28 | 61.24 | $66.54 | 1.0M |
| 2026-04-27 | 60.68 | $70.68 | 1.0M |
| 2026-04-24 | 59.63 | $70.93 | 730483 |
| 2026-04-23 | 58.44 | $68.41 | 962600 |
| 2026-04-22 | 57.39 | $65.52 | 511500 |
| 2026-04-21 | 56.53 | $64.52 | 626300 |
| 2026-04-20 | 55.69 | $64.46 | 718000 |
| 2026-04-17 | 54.77 | $65.75 | 582325 |
| 2026-04-16 | 53.61 | $63.68 | 792000 |
| 2026-04-15 | 52.55 | $64.33 | 808592 |
| 2026-04-14 | 51.31 | $64.01 | 1.2M |
| 2026-04-13 | 49.97 | $60.47 | 773200 |
| 2026-04-10 | 48.87 | $57.50 | 668400 |
| 2026-04-09 | 47.96 | $55.21 | 626318 |
| 2026-04-08 | 47.20 | $52.67 | 853700 |
| 2026-04-07 | 46.62 | $48.85 | 551400 |
| 2026-04-06 | 46.38 | $47.76 | 314040 |
| 2026-04-02 | 46.24 | $48.12 | 323039 |
| 2026-04-01 | 46.04 | $47.81 | 649700 |
| 2026-03-31 | 45.86 | $46.61 | 666013 |
| 2026-03-30 | 45.78 | $42.12 | 666242 |
| 2026-03-27 | 46.16 | $45.23 | 512112 |
| 2026-03-26 | 46.26 | $45.45 | 719954 |
| 2026-03-25 | 46.34 | $51.16 | 531629 |
| 2026-03-24 | 45.84 | $51.15 | 815100 |
| 2026-03-23 | 45.28 | $48.77 | 582928 |
| 2026-03-20 | 44.91 | $46.83 | 1.2M |
| 2026-03-19 | 44.71 | $51.12 | 790900 |
| 2026-03-18 | 44.03 | $46.81 | 541482 |
| 2026-03-17 | 43.74 | $47.62 | 939398 |
| 2026-03-16 | 43.33 | $42.59 | 635602 |
| 2026-03-13 | 43.41 | $41.43 | 472000 |
| 2026-03-12 | 43.62 | $41.64 | 576037 |
| 2026-03-11 | 43.83 | $44.83 | 527978 |
| 2026-03-10 | 43.72 | $43.45 | 625604 |
| 2026-03-09 | 43.75 | $41.73 | 672900 |
| 2026-03-06 | 43.96 | $40.02 | 1.1M |
| 2026-03-05 | 44.38 | $44.29 | 649141 |
| 2026-03-04 | 44.39 | $46.65 | 790282 |
| 2026-03-03 | 44.15 | $45.49 | 575933 |
| 2026-03-02 | 44.01 | $48.58 | 692211 |
| 2026-02-27 | 43.53 | $47.55 | 1.4M |
| 2026-02-26 | 43.10 | $46.90 | 1.3M |
| 2026-02-25 | 42.70 | $52.41 | 1.2M |
| 2026-02-24 | 41.68 | $53.58 | 1.1M |
| 2026-02-23 | 40.43 | $51.09 | 868000 |
| 2026-02-20 | 39.31 | $50.35 | 1.0M |
| 2026-02-19 | 38.14 | $47.84 | 617927 |
| 2026-02-18 | 37.12 | $47.84 | 786930 |
| 2026-02-17 | 36.00 | $47.07 | 1.2M |
| 2026-02-13 | 34.83 | $46.77 | 1.4M |
| 2026-02-12 | 33.57 | $43.93 | 1.7M |
| 2026-02-11 | 32.48 | $47.59 | 2.0M |
| 2026-02-10 | 30.89 | $45.27 | 5.7M |
| 2026-02-09 | 29.38 | $34.11 | 1.6M |
| 2026-02-06 | 28.88 | $32.15 | 926300 |
| 2026-02-05 | 28.54 | $28.52 | 1.1M |
| 2026-02-04 | 28.54 | $28.01 | 1.0M |
| 2026-02-03 | 28.59 | $30.38 | 599141 |
| 2026-02-02 | 28.41 | $31.13 | 661800 |
| 2026-01-30 | 28.12 | $30.34 | 946346 |
| 2026-01-29 | 27.89 | $33.49 | 1.1M |
| 2026-01-28 | 27.30 | $30.88 | 892300 |
| 2026-01-27 | 26.92 | $31.00 | 960600 |
| 2026-01-26 | 26.49 | $30.59 | 616522 |
| 2026-01-23 | 26.06 | $31.42 | 779687 |
| 2026-01-22 | 25.49 | $33.07 | 637125 |
| 2026-01-21 | 24.70 | $33.28 | 1.1M |
| 2026-01-20 | 23.79 | $30.57 | 1.1M |
| 2026-01-16 | 23.08 | $29.78 | 832000 |
| 2026-01-15 | 22.37 | $28.82 | 2.0M |
| 2026-01-14 | 21.70 | $27.92 | 2.0M |
| 2026-01-13 | 21.04 | $26.13 | 1.3M |
| 2026-01-12 | 20.51 | $24.65 | 713628 |
| 2026-01-09 | 20.07 | $23.77 | 626533 |
| 2026-01-08 | 19.68 | $22.55 | 1.2M |
| 2026-01-07 | 19.38 | $23.61 | 1.3M |
| 2026-01-06 | 18.93 | $22.79 | 838300 |
| 2026-01-05 | 18.53 | $20.94 | 684097 |
| 2026-01-02 | 18.27 | $20.41 | 757617 |
| 2025-12-31 | 18.05 | $18.43 | 314546 |
| 2025-12-30 | 18.01 | $18.98 | 504413 |
| 2025-12-29 | 17.90 | $19.00 | 321300 |
| 2025-12-26 | 17.79 | $18.95 | 279309 |
| 2025-12-24 | 17.67 | $18.83 | 218340 |
| 2025-12-23 | 17.54 | $18.55 | 424903 |
| 2025-12-22 | 17.44 | $18.37 | 547051 |
| 2025-12-19 | 17.34 | $17.62 | 648854 |
| 2025-12-18 | 17.31 | $17.24 | 533700 |
| 2025-12-17 | 17.32 | $16.70 | 530100 |
| 2025-12-16 | 17.38 | $17.56 | 448914 |
| 2025-12-15 | 17.37 | $17.73 | 572294 |
| 2025-12-12 | 17.33 | $17.82 | 627423 |
| 2025-12-11 | 17.27 | $18.69 | 698300 |
| 2025-12-10 | 17.13 | $18.54 | 759082 |
| 2025-12-09 | 16.98 | $17.96 | 433809 |
| 2025-12-08 | 16.87 | $17.67 | 673236 |
| 2025-12-05 | 16.79 | $17.61 | 563204 |
| 2025-12-04 | 16.70 | $17.39 | 587863 |
| 2025-12-03 | 16.63 | $17.55 | 834340 |
| 2025-12-02 | 16.53 | $16.61 | 681144 |
| 2025-12-01 | 16.53 | $16.54 | 665800 |
| 2025-11-28 | 16.53 | $16.80 | 236800 |
| 2025-11-26 | 16.50 | $16.70 | 648042 |
| 2025-11-25 | 16.47 | $16.21 | 576600 |
| 2025-11-24 | 16.50 | $15.30 | 557000 |
| 2025-11-21 | 16.63 | $14.84 | 1.1M |
| 2025-11-20 | 16.82 | $14.25 | 1.0M |
| 2025-11-19 | 17.09 | $14.94 | 660198 |
| 2025-11-18 | 17.31 | $14.54 | 645037 |
| 2025-11-17 | 17.61 | $14.29 | 864400 |
| 2025-11-14 | 17.95 | $14.64 | 717050 |
| 2025-11-13 | 18.30 | $14.88 | 1.1M |
| 2025-11-12 | 18.66 | $16.14 | 1.3M |
| 2025-11-11 | 18.93 | $15.21 | 677316 |
| 2025-11-10 | 19.32 | $15.42 | 776800 |
| 2025-11-07 | 19.73 | $14.97 | 1.4M |
| 2025-11-06 | 20.23 | $15.09 | 1.3M |
| 2025-11-05 | 20.78 | $16.70 | 1.5M |
| 2025-11-04 | 21.20 | $15.73 | 3.9M |
| 2025-11-03 | 21.78 | $22.92 | 902943 |
| 2025-10-31 | 21.66 | $22.68 | 649373 |
| 2025-10-30 | 21.55 | $22.81 | 734947 |
| 2025-10-29 | 21.42 | $23.57 | 756500 |
| 2025-10-28 | 21.19 | $22.63 | 625062 |
| 2025-10-27 | 21.04 | $23.46 | 713408 |
| 2025-10-24 | 20.79 | $22.47 | 713536 |
| 2025-10-23 | 20.61 | $22.10 | 568018 |
| 2025-10-22 | 20.45 | $21.05 | 797268 |
| 2025-10-21 | 20.39 | $22.53 | 685674 |
| 2025-10-20 | 20.17 | $22.58 | 833101 |
| 2025-10-17 | 19.91 | $21.99 | 775605 |
| 2025-10-16 | 19.69 | $22.73 | 1.2M |
| 2025-10-15 | 19.38 | $23.30 | 1.5M |
| 2025-10-14 | 18.96 | $20.42 | 815000 |
| 2025-10-13 | 18.81 | $20.47 | 783779 |
| 2025-10-10 | 18.63 | $18.29 | 1.1M |
| 2025-10-09 | 18.67 | $19.92 | 676112 |
| 2025-10-08 | 18.54 | $19.61 | 675789 |
| 2025-10-07 | 18.43 | $18.73 | 847426 |
| 2025-10-06 | 18.39 | $20.06 | 743057 |
| 2025-10-03 | 18.22 | $20.68 | 911200 |
| 2025-10-02 | 17.96 | $20.51 | 1.5M |
| 2025-10-01 | 17.69 | $19.81 | 1.3M |
| 2025-09-30 | 17.47 | $17.52 | 676109 |
| 2025-09-29 | 17.46 | $17.18 | 647993 |
| 2025-09-26 | 17.49 | $17.28 | 904934 |
| 2025-09-25 | 17.51 | $16.98 | 1.1M |
| 2025-09-24 | 17.57 | $17.68 | 1.1M |
| 2025-09-23 | 17.56 | $18.36 | 1.2M |
| 2025-09-22 | 17.47 | $18.88 | 1.5M |
| 2025-09-19 | 17.33 | $18.44 | 1.7M |
| 2025-09-18 | 17.21 | $18.02 | 2.6M |
| 2025-09-17 | 17.12 | $16.48 | 1.8M |
| 2025-09-16 | 17.19 | $17.06 | 993717 |
| 2025-09-15 | 17.20 | $17.07 | 894903 |
| 2025-09-12 | 17.22 | $16.87 | 914400 |
| 2025-09-11 | 17.26 | $17.15 | 821701 |
| 2025-09-10 | 17.27 | $16.53 | 708900 |
| 2025-09-09 | 17.34 | $16.41 | 798300 |
| 2025-09-08 | 17.44 | $16.76 | 1.1M |
| 2025-09-05 | 17.51 | $16.88 | 784012 |
| 2025-09-04 | 17.58 | $16.53 | 649703 |
| 2025-09-03 | 17.69 | $16.07 | 517061 |
| 2025-09-02 | 17.86 | $16.48 | 1.1M |
| 2025-08-29 | 18.01 | $16.85 | 775660 |
| 2025-08-28 | 18.13 | $17.58 | 549035 |
| 2025-08-27 | 18.19 | $17.39 | 499821 |
| 2025-08-26 | 18.27 | $17.70 | 624500 |
| 2025-08-25 | 18.33 | $17.88 | 598200 |
| 2025-08-22 | 18.38 | $18.16 | 701125 |
| 2025-08-21 | 18.40 | $16.99 | 405546 |
| 2025-08-20 | 18.55 | $16.93 | 880540 |
| 2025-08-19 | 18.72 | $17.79 | 556433 |
| 2025-08-18 | 18.82 | $18.44 | 762800 |
| 2025-08-15 | 18.86 | $17.95 | 1.1M |
| 2025-08-14 | 18.95 | $18.77 | 836000 |
| 2025-08-13 | 18.97 | $19.02 | 1.6M |
| 2025-08-12 | 18.97 | $18.91 | 1.9M |
| 2025-08-11 | 18.98 | $16.06 | 1.4M |
| 2025-08-08 | 19.28 | $17.44 | 2.5M |
| 2025-08-07 | 19.48 | $16.66 | 3.7M |
| 2025-08-06 | 19.77 | $14.56 | 2.3M |
| 2025-08-05 | 20.32 | $14.06 | 4.8M |
| 2025-08-04 | 20.98 | $20.14 | 505637 |
| 2025-08-01 | 21.07 | $19.38 | 429200 |
| 2025-07-31 | 21.25 | $19.79 | 635700 |
| 2025-07-30 | 21.40 | $20.41 | 446061 |
| 2025-07-29 | 21.50 | $20.99 | 348500 |
| 2025-07-28 | 21.56 | $21.47 | 252313 |
| 2025-07-25 | 21.57 | $20.66 | 322706 |
| 2025-07-24 | 21.66 | $21.05 | 249823 |
| 2025-07-23 | 21.73 | $21.51 | 592200 |
| 2025-07-22 | 21.75 | $21.67 | 499891 |
| 2025-07-21 | 21.76 | $22.60 | 220641 |
| 2025-07-18 | 21.67 | $22.75 | 282119 |
| 2025-07-17 | 21.56 | $23.27 | 332903 |
| 2025-07-16 | 21.37 | $22.60 | 435622 |
| 2025-07-15 | 21.25 | $22.98 | 412000 |
| 2025-07-14 | 21.06 | $22.90 | 404900 |
| 2025-07-11 | 20.87 | $23.75 | 293300 |
| 2025-07-10 | 20.57 | $23.71 | 359202 |
| 2025-07-09 | 20.24 | $23.47 | 405645 |
| 2025-07-08 | 19.90 | $23.08 | 441300 |
| 2025-07-07 | 19.56 | $21.85 | 400500 |
| 2025-07-03 | 19.32 | $22.72 | 238146 |
| 2025-07-02 | 18.96 | $22.31 | 483840 |
| 2025-07-01 | 18.61 | $21.08 | 601653 |
| 2025-06-30 | 18.35 | $19.64 | 469900 |
| 2025-06-27 | 18.21 | $19.51 | 789905 |
| 2025-06-26 | 18.08 | $19.22 | 314121 |
| 2025-06-25 | 17.96 | $18.82 | 423027 |
| 2025-06-24 | 17.87 | $19.11 | 499237 |
| 2025-06-23 | 17.73 | $17.21 | 530029 |
| 2025-06-20 | 17.79 | $17.21 | 544124 |
| 2025-06-18 | 17.85 | $17.46 | 272035 |
| 2025-06-17 | 17.89 | $17.40 | 301307 |
| 2025-06-16 | 17.94 | $17.88 | 331272 |
| 2025-06-13 | 17.95 | $17.60 | 256230 |
| 2025-06-12 | 17.99 | $18.80 | 266528 |
| 2025-06-11 | 17.90 | $19.13 | 462900 |
| 2025-06-10 | 17.77 | $19.24 | 533875 |
| 2025-06-09 | 17.62 | $18.62 | 416700 |
| 2025-06-06 | 17.51 | $18.04 | 352300 |
| 2025-06-05 | 17.46 | $17.57 | 302250 |
| 2025-06-04 | 17.44 | $17.64 | 425200 |
| 2025-06-03 | 17.42 | $17.40 | 1.3M |
| 2025-06-02 | 17.43 | $16.07 | 729800 |
| 2025-05-30 | 17.57 | $15.78 | 605420 |
| 2025-05-29 | 17.76 | $16.31 | 441945 |
| 2025-05-28 | 17.91 | $16.31 | 567600 |
| 2025-05-27 | 18.08 | $16.94 | 373700 |
| 2025-05-23 | 18.20 | $16.41 | 336300 |
| 2025-05-22 | 18.38 | $16.73 | 287900 |
| 2025-05-21 | 18.56 | $16.62 | 459602 |
| 2025-05-20 | 18.76 | $17.80 | 371500 |
| 2025-05-19 | 18.86 | $17.87 | 389000 |
| 2025-05-16 | 18.97 | $18.30 | 455400 |
| 2025-05-15 | 19.04 | $18.98 | 261541 |
| 2025-05-14 | 19.05 | $19.32 | 280941 |
| 2025-05-13 | 19.02 | $19.28 | 579080 |
| 2025-05-12 | 18.99 | $18.41 | 564004 |
| 2025-05-09 | 19.05 | $16.99 | 485800 |
| 2025-05-08 | 19.27 | $16.72 | 492689 |
| 2025-05-07 | 19.54 | $16.60 | 694344 |
| 2025-05-06 | 19.84 | $16.00 | 1.4M |
| 2025-05-05 | 20.25 | $20.84 | 347000 |
| 2025-05-02 | 20.19 | $20.99 | 252237 |
| 2025-05-01 | 20.10 | $19.81 | 219700 |
| 2025-04-30 | 20.13 | $19.78 | 316601 |
| 2025-04-29 | 20.17 | $19.93 | 334317 |
| 2025-04-28 | 20.19 | $21.09 | 311400 |
| 2025-04-25 | 20.10 | $21.33 | 395307 |
| 2025-04-24 | 19.97 | $20.88 | 544400 |
| 2025-04-23 | 19.88 | $19.48 | 577000 |
| 2025-04-22 | 19.92 | $17.62 | 275152 |
| 2025-04-21 | 20.16 | $17.21 | 372000 |
| 2025-04-17 | 20.47 | $17.33 | 296121 |
| 2025-04-16 | 20.80 | $17.07 | 318800 |
| 2025-04-15 | 21.19 | $17.90 | 307300 |
| 2025-04-14 | 21.54 | $17.78 | 456209 |
| 2025-04-11 | 21.93 | $17.23 | 509900 |
| 2025-04-10 | 22.43 | $18.71 | 628536 |
| 2025-04-09 | 22.82 | $20.90 | 625400 |
| 2025-04-08 | 23.02 | $16.67 | 424000 |
| 2025-04-07 | 23.69 | $17.53 | 653900 |
| 2025-04-04 | 24.34 | $17.69 | 765800 |
| 2025-04-03 | 25.04 | $17.85 | 502112 |
| 2025-04-02 | 25.80 | $22.61 | 203026 |
| 2025-04-01 | 26.13 | $22.30 | 183710 |
| 2025-03-31 | 26.54 | $22.61 | 298433 |
| 2025-03-28 | 26.95 | $23.19 | 417930 |
| 2025-03-27 | 27.35 | $25.19 | 275243 |
| 2025-03-26 | 27.57 | $25.35 | 215219 |
| 2025-03-25 | 27.81 | $27.38 | 244622 |
| 2025-03-24 | 27.85 | $27.17 | 200700 |
| 2025-03-21 | 27.93 | $26.61 | 512818 |
| 2025-03-20 | 28.06 | $27.28 | 224700 |
| 2025-03-19 | 28.15 | $27.37 | 203745 |
| 2025-03-18 | 28.23 | $26.92 | 248635 |
| 2025-03-17 | 28.37 | $27.36 | 258200 |
| 2025-03-14 | 28.47 | $26.76 | 265500 |
| 2025-03-13 | 28.65 | $25.63 | 268700 |
| 2025-03-12 | 28.97 | $25.17 | 396200 |
| 2025-03-11 | 29.37 | $24.77 | 337503 |
| 2025-03-10 | 29.85 | $26.20 | 470544 |
| 2025-03-07 | 30.24 | $29.25 | 501504 |
| 2025-03-06 | 30.34 | $27.91 | 272627 |
| 2025-03-05 | 30.60 | $28.80 | 444722 |
| 2025-03-04 | 30.79 | $28.22 | 592335 |
| 2025-03-03 | 31.06 | $28.08 | 524813 |
| 2025-02-28 | 31.37 | $29.29 | 409800 |
| 2025-02-27 | 31.59 | $29.44 | 353822 |
| 2025-02-26 | 31.82 | $30.98 | 385314 |
| 2025-02-25 | 31.91 | $30.05 | 549600 |
| 2025-02-24 | 32.10 | $32.41 | 325036 |
| 2025-02-21 | 32.07 | $33.52 | 222794 |
| 2025-02-20 | 31.92 | $34.51 | 223707 |
| 2025-02-19 | 31.64 | $35.08 | 328302 |
| 2025-02-18 | 31.28 | $33.59 | 385701 |
| 2025-02-14 | 31.04 | $31.52 | 350800 |
| 2025-02-13 | 30.99 | $32.91 | 294808 |
| 2025-02-12 | 30.78 | $32.00 | 512600 |
| 2025-02-11 | 30.66 | $32.75 | 333168 |
| 2025-02-10 | 30.44 | $34.06 | 405200 |
| 2025-02-07 | 30.05 | $32.40 | 428312 |
| 2025-02-06 | 29.81 | $32.50 | 492033 |
| 2025-02-05 | 29.52 | $32.28 | 706500 |
| 2025-02-04 | 29.23 | $28.21 | 315731 |
| 2025-02-03 | 29.34 | $27.02 | 337500 |
| 2025-01-31 | 29.58 | $27.46 | 309140 |
| 2025-01-30 | 29.81 | $27.69 | 238800 |
| 2025-01-29 | 30.03 | $27.20 | 318200 |
| 2025-01-28 | 30.33 | $26.92 | 274300 |
| 2025-01-27 | 30.69 | $26.81 | 404446 |
| 2025-01-24 | 31.10 | $29.29 | 246100 |
| 2025-01-23 | 31.29 | $29.42 | 341446 |
| 2025-01-22 | 31.48 | $29.96 | 296323 |
| 2025-01-21 | 31.64 | $30.64 | 184500 |
| 2025-01-17 | 31.75 | $30.84 | 234328 |
| 2025-01-16 | 31.84 | $31.95 | 216832 |
| 2025-01-15 | 31.83 | $30.62 | 340343 |
| 2025-01-14 | 31.96 | $31.00 | 189300 |
| 2025-01-13 | 32.06 | $30.56 | 328100 |
| 2025-01-10 | 32.22 | $32.00 | 119000 |
| 2025-01-08 | 32.24 | $32.68 | 109800 |
| 2025-01-07 | 32.20 | $33.24 | 147825 |
| 2025-01-06 | 32.09 | $33.71 | 199300 |
| 2025-01-03 | 31.92 | $32.87 | 255838 |
| 2025-01-02 | 31.82 | $32.29 | 192707 |
| 2024-12-31 | 31.77 | $32.22 | 290500 |
| 2024-12-30 | 31.72 | $31.00 | 139544 |
| 2024-12-27 | 31.80 | $31.37 | 128715 |
| 2024-12-26 | 31.84 | $31.89 | 102000 |
| 2024-12-24 | 31.84 | $31.04 | 52440 |
| 2024-12-23 | 31.92 | $30.89 | 185600 |
| 2024-12-20 | 32.03 | $29.80 | 649700 |
| 2024-12-19 | 32.26 | $29.92 | 302700 |
| 2024-12-18 | 32.51 | $31.23 | 326700 |
| 2024-12-17 | 32.64 | $31.73 | 348000 |
| 2024-12-16 | 32.74 | $32.54 | 209145 |
| 2024-12-13 | 32.76 | $32.35 | 151700 |
| 2024-12-12 | 32.80 | $33.35 | 130227 |
| 2024-12-11 | 32.75 | $33.10 | 208700 |
| 2024-12-10 | 32.71 | $32.57 | 339116 |
| 2024-12-09 | 32.72 | $33.27 | 238700 |
| 2024-12-06 | 32.66 | $33.33 | 238349 |
| 2024-12-05 | 32.59 | $32.89 | 184400 |
| 2024-12-04 | 32.56 | $34.98 | 291321 |
| 2024-12-03 | 32.31 | $35.36 | 418800 |
| 2024-12-02 | 31.99 | $35.40 | 322023 |
| 2024-11-29 | 31.63 | $32.76 | 177200 |
| 2024-11-27 | 31.51 | $32.16 | 146300 |
| 2024-11-26 | 31.44 | $32.63 | 186000 |
| 2024-11-25 | 31.32 | $34.37 | 438616 |
| 2024-11-22 | 30.99 | $33.35 | 234555 |
| 2024-11-21 | 30.75 | $32.56 | 189900 |
| 2024-11-20 | 30.56 | $31.10 | 610200 |
| 2024-11-19 | 30.50 | $30.42 | 119500 |
| 2024-11-18 | 30.51 | $30.25 | 165036 |
| 2024-11-15 | 30.53 | $30.22 | 194037 |
| 2024-11-14 | 30.57 | $31.83 | 173800 |
| 2024-11-13 | 30.43 | $31.84 | 162200 |
| 2024-11-12 | 30.29 | $32.61 | 194600 |
| 2024-11-11 | 30.04 | $33.07 | 176804 |
| 2024-11-08 | 29.72 | $33.68 | 224200 |
| 2024-11-07 | 29.31 | $33.83 | 234039 |
| 2024-11-06 | 28.83 | $32.52 | 346600 |
| 2024-11-05 | 28.44 | $31.50 | 473754 |
| 2024-11-04 | 28.12 | $27.14 | 243800 |
| 2024-11-01 | 28.22 | $27.35 | 177019 |
| 2024-10-31 | 28.31 | $27.26 | 232100 |
| 2024-10-30 | 28.42 | $28.28 | 237034 |
| 2024-10-29 | 28.44 | $28.32 | 208050 |
| 2024-10-28 | 28.45 | $27.85 | 187600 |
| 2024-10-25 | 28.52 | $27.54 | 197000 |
| 2024-10-24 | 28.62 | $26.99 | 308300 |
| 2024-10-23 | 28.79 | $26.84 | 203916 |
| 2024-10-22 | 29.00 | $27.20 | 201800 |
| 2024-10-21 | 29.18 | $27.91 | 160500 |
| 2024-10-18 | 29.32 | $28.51 | 217022 |
| 2024-10-17 | 29.40 | $28.50 | 249300 |
| 2024-10-16 | 29.50 | $27.73 | 263600 |
| 2024-10-15 | 29.68 | $28.10 | 343005 |
| 2024-10-14 | 29.85 | $30.11 | 153548 |
| 2024-10-11 | 29.82 | $29.66 | 257700 |
| 2024-10-10 | 29.84 | $29.00 | 296800 |
| 2024-10-09 | 29.93 | $29.34 | 530700 |
| 2024-10-08 | 29.99 | $30.59 | 235400 |
| 2024-10-07 | 29.93 | $31.09 | 249443 |
| 2024-10-04 | 29.81 | $30.95 | 151812 |
| 2024-10-03 | 29.69 | $30.02 | 232000 |
| 2024-10-02 | 29.65 | $31.30 | 147031 |
| 2024-10-01 | 29.48 | $30.15 | 210635 |
| 2024-09-30 | 29.41 | $31.81 | 379200 |
| 2024-09-27 | 29.16 | $31.86 | 326428 |
| 2024-09-26 | 28.87 | $31.80 | 577500 |
| 2024-09-25 | 28.56 | $27.83 | 355608 |
| 2024-09-24 | 28.64 | $27.58 | 389306 |
| 2024-09-23 | 28.75 | $27.15 | 506511 |
| 2024-09-20 | 28.92 | $27.49 | 1.0M |
| 2024-09-19 | 29.07 | $28.49 | 521800 |
| 2024-09-18 | 29.13 | $27.32 | 576421 |
| 2024-09-17 | 29.32 | $28.93 | 113400 |
| 2024-09-16 | 29.36 | $28.33 | 148842 |
| 2024-09-13 | 29.47 | $29.18 | 109000 |
| 2024-09-12 | 29.50 | $28.10 | 148433 |
| 2024-09-11 | 29.65 | $28.56 | 146500 |
| 2024-09-10 | 29.76 | $27.78 | 170041 |
| 2024-09-09 | 29.97 | $27.21 | 219306 |
| 2024-09-06 | 30.26 | $27.28 | 220200 |
| 2024-09-05 | 30.58 | $28.44 | 274947 |
| 2024-09-04 | 30.80 | $28.69 | 306012 |
| 2024-09-03 | 31.03 | $28.72 | 265000 |
| 2024-08-30 | 31.27 | $31.00 | 191100 |
| 2024-08-29 | 31.30 | $30.92 | 181626 |
| 2024-08-28 | 31.34 | $30.42 | 266400 |
| 2024-08-27 | 31.43 | $30.46 | 133352 |
| 2024-08-26 | 31.53 | $30.74 | 189300 |
| 2024-08-23 | 31.62 | $31.07 | 164300 |
| 2024-08-22 | 31.68 | $30.56 | 138036 |
| 2024-08-21 | 31.79 | $31.96 | 284727 |
| 2024-08-20 | 31.78 | $30.75 | 171104 |
| 2024-08-19 | 31.88 | $32.04 | 161025 |
| 2024-08-16 | 31.87 | $31.64 | 186700 |
| 2024-08-15 | 31.89 | $32.04 | 251200 |
| 2024-08-14 | 31.88 | $30.10 | 171305 |
| 2024-08-13 | 32.06 | $30.01 | 254039 |
| 2024-08-12 | 32.28 | $28.48 | 377044 |
| 2024-08-09 | 32.68 | $28.90 | 388644 |
| 2024-08-08 | 33.08 | $29.26 | 531000 |
| 2024-08-07 | 33.48 | $28.99 | 489333 |
| 2024-08-06 | 33.95 | $28.06 | 246843 |
| 2024-08-05 | 34.57 | $28.17 | 391441 |
| 2024-08-02 | 35.25 | $29.07 | 515904 |
| 2024-08-01 | 35.90 | $31.00 | 483106 |
| 2024-07-31 | 36.41 | $34.00 | 294220 |
| 2024-07-30 | 36.66 | $32.58 | 278046 |
| 2024-07-29 | 37.09 | $33.66 | 288119 |
| 2024-07-26 | 37.46 | $33.88 | 335433 |
| 2024-07-25 | 37.83 | $33.70 | 717640 |
| 2024-07-24 | 38.27 | $35.02 | 774949 |
| 2024-07-23 | 38.61 | $36.59 | 347400 |
| 2024-07-22 | 38.82 | $36.69 | 515965 |
| 2024-07-19 | 39.05 | $35.59 | 283124 |
| 2024-07-18 | 39.41 | $36.95 | 301472 |
| 2024-07-17 | 39.67 | $38.27 | 310285 |
| 2024-07-16 | 39.82 | $42.70 | 275626 |
| 2024-07-15 | 39.51 | $40.93 | 210117 |
| 2024-07-12 | 39.36 | $40.56 | 241284 |
| 2024-07-11 | 39.24 | $39.97 | 360811 |
| 2024-07-10 | 39.16 | $40.48 | 236555 |
| 2024-07-09 | 39.02 | $42.17 | 293292 |
| 2024-07-08 | 38.69 | $41.80 | 409994 |
| 2024-07-05 | 38.36 | $40.37 | 211268 |
| 2024-07-03 | 38.15 | $40.21 | 81255 |
| 2024-07-02 | 37.93 | $39.65 | 176510 |
| 2024-07-01 | 37.75 | $39.30 | 227658 |
| 2024-06-28 | 37.59 | $38.55 | 1.2M |
| 2024-06-27 | 37.49 | $37.55 | 290892 |
| 2024-06-26 | 37.48 | $37.45 | 305716 |
| 2024-06-25 | 37.48 | $37.01 | 497527 |
| 2024-06-24 | 37.53 | $36.25 | 520022 |
| 2024-06-21 | 37.67 | $36.62 | 1.1M |
| 2024-06-20 | 37.78 | $36.99 | 233494 |
| 2024-06-18 | 37.86 | $37.02 | 413669 |
| 2024-06-17 | 37.95 | $37.08 | 258342 |
| 2024-06-14 | 38.04 | $37.22 | 159111 |
| 2024-06-13 | 38.13 | $38.27 | 250856 |
| 2024-06-12 | 38.11 | $38.90 | 341180 |
| 2024-06-11 | 38.03 | $37.97 | 276986 |
| 2024-06-10 | 38.04 | $37.93 | 192860 |
| 2024-06-07 | 38.05 | $37.12 | 185937 |
| 2024-06-06 | 38.15 | $37.80 | 245643 |
| 2024-06-05 | 38.18 | $38.02 | 481242 |
| 2024-06-04 | 38.20 | $37.12 | 537449 |
| 2024-06-03 | 38.31 | $37.36 | 231105 |
| 2024-05-31 | 38.41 | $37.99 | 250133 |
| 2024-05-30 | 38.46 | $38.52 | 189994 |
| 2024-05-29 | 38.45 | $38.20 | 238868 |
| 2024-05-28 | 38.48 | $38.03 | 201979 |
| 2024-05-24 | 38.52 | $38.74 | 228446 |
| 2024-05-23 | 38.50 | $38.41 | 259828 |
| 2024-05-22 | 38.51 | $39.00 | 248367 |
| 2024-05-21 | 38.46 | $39.53 | 297566 |
| 2024-05-20 | 38.35 | $39.40 | 351864 |
| 2024-05-17 | 38.23 | $38.72 | 301940 |
| 2024-05-16 | 38.18 | $38.09 | 172936 |
| 2024-05-15 | 38.19 | $38.24 | 184595 |
| 2024-05-14 | 38.19 | $37.38 | 291981 |
| 2024-05-13 | 38.27 | $37.58 | 216967 |
| 2024-05-10 | 38.35 | $38.03 | 218929 |
| 2024-05-09 | 38.38 | $37.98 | 254388 |
| 2024-05-08 | 38.42 | $37.86 | 760200 |
| 2024-05-07 | 38.48 | $38.96 | 380341 |
| 2024-05-06 | 38.43 | $39.30 | 278804 |
| 2024-05-03 | 38.34 | $38.20 | 416395 |
| 2024-05-02 | 38.35 | $38.26 | 241557 |
| 2024-05-01 | 38.36 | $37.65 | 237306 |
| 2024-04-30 | 38.44 | $38.78 | 253197 |
| 2024-04-29 | 38.40 | $39.96 | 174652 |
| 2024-04-26 | 38.24 | $39.35 | 158462 |
| 2024-04-25 | 38.12 | $38.15 | 205256 |
| 2024-04-24 | 38.12 | $37.54 | 317483 |
| 2024-04-23 | 38.18 | $37.54 | 155160 |
| 2024-04-22 | 38.24 | $36.17 | 196559 |
| 2024-04-19 | 38.46 | $36.87 | 379225 |
| 2024-04-18 | 38.63 | $37.58 | 323713 |
| 2024-04-17 | 38.74 | $38.20 | 335677 |
| 2024-04-16 | 38.80 | $39.29 | 300055 |
| 2024-04-15 | 38.74 | $38.08 | 191299 |
| 2024-04-12 | 38.81 | $38.90 | 194466 |
| 2024-04-11 | 38.81 | $39.43 | 258890 |
| 2024-04-10 | 38.74 | $38.29 | 226642 |
| 2024-04-09 | 38.79 | $39.81 | 267960 |
| 2024-04-08 | 38.68 | $38.38 | 171741 |
| 2024-04-05 | 38.71 | $37.99 | 118738 |
| 2024-04-04 | 38.79 | $37.80 | 248453 |
| 2024-04-03 | 38.89 | $38.51 | 290674 |
| 2024-04-02 | 38.93 | $38.00 | 481073 |
| 2024-04-01 | 39.03 | $38.42 | 282292 |
| 2024-03-28 | 39.09 | $38.62 | 238795 |
| 2024-03-27 | 39.14 | $38.67 | 172511 |
| 2024-03-26 | 39.19 | $37.87 | 233436 |
| 2024-03-25 | 39.33 | $37.63 | 266517 |
| 2024-03-22 | 39.51 | $37.29 | 393870 |
| 2024-03-21 | 39.74 | $37.50 | 669479 |
| 2024-03-20 | 39.98 | $37.25 | 248964 |
| 2024-03-19 | 40.27 | $36.44 | 366745 |
| 2024-03-18 | 40.67 | $36.50 | 434445 |
| 2024-03-15 | 41.11 | $36.92 | 996296 |
| 2024-03-14 | 41.55 | $36.90 | 2.0M |
| 2024-03-13 | 42.04 | $37.74 | 563820 |
| 2024-03-12 | 42.49 | $42.68 | 108808 |
| 2024-03-11 | 42.47 | $42.23 | 137997 |
| 2024-03-08 | 42.50 | $43.18 | 133306 |
| 2024-03-07 | 42.43 | $44.03 | 184408 |
| 2024-03-06 | 42.26 | $43.68 | 160222 |
| 2024-03-05 | 42.11 | $42.94 | 135512 |
| 2024-03-04 | 42.02 | $43.37 | 205812 |
| 2024-03-01 | 41.88 | $44.10 | 210560 |
| 2024-02-29 | 41.65 | $42.80 | 247848 |
| 2024-02-28 | 41.53 | $42.57 | 167877 |
| 2024-02-27 | 41.42 | $43.35 | 887888 |
| 2024-02-26 | 41.21 | $43.60 | 279567 |
| 2024-02-23 | 40.96 | $43.12 | 231807 |
| 2024-02-22 | 40.73 | $44.41 | 330851 |
| 2024-02-21 | 40.35 | $42.67 | 304142 |
| 2024-02-20 | 40.10 | $41.32 | 263496 |
| 2024-02-16 | 39.97 | $45.00 | 410928 |
| 2024-02-15 | 39.44 | $45.48 | 515679 |
| 2024-02-14 | 38.81 | $43.83 | 254565 |
| 2024-02-13 | 38.28 | $41.44 | 275223 |
| 2024-02-12 | 37.95 | $43.26 | 272384 |
| 2024-02-09 | 37.39 | $42.90 | 381732 |
| 2024-02-08 | 36.81 | $41.20 | 437786 |
| 2024-02-07 | 36.35 | $38.90 | 497104 |
| 2024-02-06 | 36.08 | $37.67 | 407622 |
| 2024-02-05 | 35.91 | $37.72 | 204106 |
| 2024-02-02 | 35.72 | $37.72 | 195455 |
| 2024-02-01 | 35.51 | $37.11 | 253724 |
| 2024-01-31 | 35.34 | $36.20 | 319051 |
| 2024-01-30 | 35.25 | $37.76 | 219511 |
| 2024-01-29 | 34.99 | $38.04 | 170905 |
| 2024-01-26 | 34.67 | $36.99 | 146575 |
| 2024-01-25 | 34.42 | $37.82 | 341890 |
| 2024-01-24 | 34.06 | $38.14 | 450011 |
| 2024-01-23 | 33.63 | $38.20 | 381439 |
| 2024-01-22 | 33.15 | $37.50 | 204368 |
| 2024-01-19 | 32.69 | $36.01 | 405934 |
| 2024-01-18 | 32.35 | $35.53 | 407707 |
| 2024-01-17 | 32.01 | $32.60 | 146053 |
| 2024-01-16 | 31.95 | $33.30 | 172048 |
| 2024-01-12 | 31.81 | $32.35 | 112836 |
| 2024-01-11 | 31.75 | $31.94 | 153554 |
| 2024-01-10 | 31.73 | $32.54 | 131361 |
| 2024-01-09 | 31.64 | $32.80 | 159625 |
| 2024-01-08 | 31.52 | $31.74 | 207700 |
| 2024-01-05 | 31.50 | $32.29 | 131400 |
| 2024-01-04 | 31.42 | $31.95 | 235662 |
| 2024-01-03 | 31.36 | $32.81 | 262006 |
| 2024-01-02 | 31.21 | $33.33 | 186924 |
| 2023-12-29 | 30.98 | $33.63 | 208875 |
| 2023-12-28 | 30.70 | $34.61 | 114779 |
| 2023-12-27 | 30.29 | $34.34 | 98418 |
| 2023-12-26 | 29.87 | $34.55 | 135062 |
| 2023-12-22 | 29.37 | $33.74 | 235915 |
| 2023-12-21 | 28.92 | $32.83 | 161062 |
| 2023-12-20 | 28.50 | $31.28 | 186005 |
| 2023-12-19 | 28.21 | $32.09 | 159245 |
| 2023-12-18 | 27.80 | $31.51 | 173958 |
| 2023-12-15 | 27.41 | $30.91 | 576714 |
| 2023-12-14 | 27.04 | $31.37 | 328748 |
| 2023-12-13 | 26.59 | $28.48 | 182890 |
| 2023-12-12 | 26.39 | $27.66 | 124849 |
| 2023-12-11 | 26.26 | $27.42 | 166163 |
| 2023-12-08 | 26.13 | $27.28 | 142233 |
| 2023-12-07 | 26.01 | $26.76 | 196406 |
| 2023-12-06 | 25.93 | $25.49 | 131730 |
| 2023-12-05 | 25.98 | $25.89 | 73213 |
| 2023-12-04 | 25.99 | $26.78 | 155323 |
| 2023-12-01 | 25.91 | $26.58 | 138503 |
| 2023-11-30 | 25.84 | $26.13 | 164519 |
| 2023-11-29 | 25.80 | $26.57 | 136735 |
| 2023-11-28 | 25.72 | $26.25 | 95478 |
| 2023-11-27 | 25.67 | $26.58 | 147109 |
| 2023-11-24 | 25.57 | $26.35 | 44727 |
| 2023-11-22 | 25.49 | $26.32 | 139630 |
| 2023-11-21 | 25.40 | $25.71 | 153952 |
| 2023-11-20 | 25.37 | $25.81 | 110460 |
| 2023-11-17 | 25.33 | $25.16 | 167029 |
| 2023-11-16 | 25.34 | $25.98 | 141903 |
| 2023-11-15 | 25.28 | $25.89 | 140943 |
| 2023-11-14 | 25.21 | $25.39 | 164024 |
| 2023-11-13 | 25.19 | $23.61 | 221449 |
| 2023-11-10 | 25.36 | $23.81 | 153518 |
| 2023-11-09 | 25.52 | $22.36 | 148236 |
| 2023-11-08 | 25.86 | $23.18 | 213528 |
| 2023-11-07 | 26.14 | $22.73 | 461684 |
| 2023-11-06 | 26.50 | $25.58 | 159366 |
| 2023-11-03 | 26.59 | $26.14 | 227508 |
| 2023-11-02 | 26.64 | $25.68 | 201209 |
| 2023-11-01 | 26.74 | $24.41 | 146267 |
| 2023-10-31 | 26.99 | $24.26 | 161567 |
| 2023-10-30 | 27.27 | $24.00 | 106463 |
| 2023-10-27 | 27.62 | $24.31 | 115725 |
| 2023-10-26 | 27.97 | $24.83 | 125892 |
| 2023-10-25 | 28.30 | $24.60 | 132958 |
| 2023-10-24 | 28.68 | $25.86 | 140554 |
| 2023-10-23 | 28.98 | $25.32 | 428989 |
| 2023-10-20 | 29.37 | $25.76 | 223791 |
| 2023-10-19 | 29.75 | $26.62 | 282946 |
| 2023-10-18 | 30.08 | $28.49 | 122952 |
| 2023-10-17 | 30.24 | $29.53 | 192299 |
| 2023-10-16 | 30.32 | $29.36 | 130460 |
| 2023-10-13 | 30.42 | $29.33 | 217850 |
| 2023-10-12 | 30.53 | $29.76 | 146092 |
| 2023-10-11 | 30.61 | $29.86 | 147198 |
| 2023-10-10 | 30.69 | $29.89 | 388698 |
| 2023-10-09 | 30.78 | $29.42 | 101788 |
| 2023-10-06 | 30.92 | $30.17 | 168875 |
| 2023-10-05 | 31.00 | $29.75 | 140567 |
| 2023-10-04 | 31.13 | $29.91 | 176401 |
| 2023-10-03 | 31.26 | $29.82 | 132515 |
| 2023-10-02 | 31.41 | $30.71 | 149918 |
| 2023-09-29 | 31.49 | $30.96 | 247688 |
| 2023-09-28 | 31.54 | $30.64 | 251756 |
| 2023-09-27 | 31.64 | $30.61 | 118089 |
| 2023-09-26 | 31.75 | $30.32 | 167360 |
| 2023-09-25 | 31.90 | $30.59 | 105368 |
| 2023-09-22 | 32.03 | $30.12 | 161484 |
| 2023-09-21 | 32.23 | $29.44 | 203512 |
| 2023-09-20 | 32.53 | $29.99 | 74320 |
| 2023-09-19 | 32.80 | $30.50 | 70753 |
| 2023-09-18 | 33.04 | $30.73 | 76552 |
| 2023-09-15 | 33.28 | $30.47 | 444851 |
| 2023-09-14 | 33.58 | $31.80 | 100682 |
| 2023-09-13 | 33.76 | $31.31 | 113823 |
| 2023-09-12 | 34.02 | $31.43 | 106294 |
| 2023-09-11 | 34.29 | $31.52 | 84512 |
| 2023-09-08 | 34.59 | $32.16 | 109520 |
| 2023-09-07 | 34.84 | $32.54 | 157772 |
| 2023-09-06 | 35.08 | $34.43 | 114710 |
| 2023-09-05 | 35.15 | $34.96 | 128844 |
| 2023-09-01 | 35.17 | $37.10 | 113669 |
| 2023-08-31 | 34.97 | $36.63 | 243109 |
| 2023-08-30 | 34.80 | $36.44 | 125644 |
| 2023-08-29 | 34.62 | $35.38 | 77987 |
| 2023-08-28 | 34.54 | $34.10 | 59399 |
| 2023-08-25 | 34.59 | $33.75 | 81031 |
| 2023-08-24 | 34.68 | $33.90 | 95186 |
| 2023-08-23 | 34.76 | $34.70 | 84089 |
| 2023-08-22 | 34.77 | $34.14 | 63035 |
| 2023-08-21 | 34.83 | $34.24 | 92521 |
| 2023-08-18 | 34.89 | $33.80 | 129815 |
| 2023-08-17 | 35.01 | $32.73 | 81595 |
| 2023-08-16 | 35.25 | $33.33 | 106516 |
| 2023-08-15 | 35.45 | $33.33 | 80468 |
| 2023-08-14 | 35.68 | $33.93 | 121975 |
| 2023-08-11 | 35.86 | $33.84 | 153098 |
| 2023-08-10 | 36.07 | $34.45 | 146424 |
| 2023-08-09 | 36.24 | $34.75 | 322660 |
| 2023-08-08 | 36.40 | $35.88 | 167719 |
| 2023-08-07 | 36.45 | $36.64 | 129288 |
| 2023-08-04 | 36.43 | $36.29 | 133114 |
| 2023-08-03 | 36.45 | $36.02 | 101249 |
| 2023-08-02 | 36.49 | $36.17 | 95099 |
| 2023-08-01 | 36.53 | $38.49 | 140383 |
| 2023-07-31 | 36.32 | $38.72 | 164494 |
| 2023-07-28 | 36.07 | $37.51 | 79923 |
| 2023-07-27 | 35.92 | $36.93 | 92838 |
| 2023-07-26 | 35.81 | $36.06 | 101775 |
| 2023-07-25 | 35.78 | $35.66 | 87470 |
| 2023-07-24 | 35.80 | $35.26 | 86634 |
| 2023-07-21 | 35.86 | $35.44 | 133609 |
| 2023-07-20 | 35.90 | $35.61 | 159739 |
| 2023-07-19 | 35.93 | $37.03 | 178448 |
| 2023-07-18 | 35.81 | $37.98 | 143696 |
| 2023-07-17 | 35.59 | $37.57 | 137000 |
| 2023-07-14 | 35.38 | $36.26 | 226907 |
| 2023-07-13 | 35.28 | $36.58 | 232520 |
| 2023-07-12 | 35.15 | $34.08 | 135696 |
| 2023-07-11 | 35.26 | $33.32 | 168392 |
| 2023-07-10 | 35.46 | $34.88 | 151505 |
| 2023-07-07 | 35.52 | $34.69 | 339097 |
| 2023-07-06 | 35.61 | $35.30 | 114719 |
| 2023-07-05 | 35.65 | $36.00 | 161548 |
| 2023-07-03 | 35.61 | $37.78 | 76690 |
| 2023-06-30 | 35.38 | $37.50 | 117425 |
| 2023-06-29 | 35.16 | $36.97 | 134020 |
| 2023-06-28 | 34.97 | $37.00 | 129578 |
| 2023-06-27 | 34.75 | $37.06 | 108558 |
| 2023-06-26 | 34.51 | $35.44 | 250433 |
| 2023-06-23 | 34.41 | $35.60 | 362044 |
| 2023-06-22 | 34.28 | $36.04 | 133146 |
| 2023-06-21 | 34.10 | $36.37 | 147655 |
| 2023-06-20 | 33.86 | $37.04 | 131917 |
| 2023-06-16 | 33.53 | $37.21 | 533676 |
| 2023-06-15 | 33.14 | $37.19 | 165630 |
| 2023-06-14 | 32.71 | $37.37 | 221241 |
| 2023-06-13 | 32.22 | $36.41 | 152928 |
| 2023-06-12 | 31.78 | $35.93 | 133415 |
| 2023-06-09 | 31.34 | $34.29 | 140861 |
| 2023-06-08 | 31.03 | $34.61 | 200258 |
| 2023-06-07 | 30.66 | $33.97 | 225254 |
| 2023-06-06 | 30.31 | $32.52 | 264159 |
| 2023-06-05 | 30.08 | $31.01 | 232673 |
| 2023-06-02 | 29.98 | $31.53 | 337723 |
| 2023-06-01 | 29.81 | $30.62 | 138074 |
| 2023-05-31 | 29.73 | $30.30 | 781171 |
| 2023-05-30 | 29.67 | $31.14 | 166932 |
| 2023-05-26 | 29.51 | $32.25 | 228340 |
| 2023-05-25 | 29.22 | $30.46 | 237540 |
| 2023-05-24 | 29.09 | $29.18 | 158977 |
| 2023-05-23 | 29.09 | $30.39 | 164055 |
| 2023-05-22 | 28.95 | $31.01 | 120710 |
| 2023-05-19 | 28.73 | $30.85 | 121380 |
| 2023-05-18 | 28.51 | $31.57 | 167446 |
| 2023-05-17 | 28.19 | $29.73 | 136842 |
| 2023-05-16 | 28.02 | $28.56 | 153849 |
| 2023-05-15 | 27.97 | $27.84 | 121496 |
| 2023-05-12 | 27.98 | $27.29 | 214633 |
| 2023-05-11 | 28.05 | $26.45 | 221717 |
| 2023-05-10 | 28.22 | $26.19 | 363173 |
| 2023-05-09 | 28.44 | $28.02 | 97197 |
| 2023-05-08 | 28.48 | $28.37 | 69643 |
| 2023-05-05 | 28.49 | $28.49 | 87956 |
| 2023-05-04 | 28.49 | $27.35 | 76598 |
| 2023-05-03 | 28.61 | $27.88 | 125232 |
| 2023-05-02 | 28.69 | $27.85 | 96578 |
| 2023-05-01 | 28.78 | $28.02 | 76291 |
| 2023-04-28 | 28.86 | $27.85 | 140163 |
| 2023-04-27 | 28.96 | $27.59 | 107221 |
| 2023-04-26 | 29.11 | $27.18 | 76647 |
| 2023-04-25 | 29.31 | $27.08 | 132602 |
| 2023-04-24 | 29.55 | $28.44 | 80336 |
| 2023-04-21 | 29.66 | $28.63 | 111014 |
| 2023-04-20 | 29.77 | $28.64 | 153802 |
| 2023-04-19 | 29.89 | $27.93 | 164373 |
| 2023-04-18 | 30.10 | $28.35 | 153522 |
| 2023-04-17 | 30.28 | $29.36 | 85862 |
| 2023-04-14 | 30.38 | $29.48 | 131695 |
| 2023-04-13 | 30.47 | $29.49 | 119612 |
| 2023-04-12 | 30.57 | $29.69 | 87650 |
| 2023-04-11 | 30.67 | $30.21 | 95319 |
| 2023-04-10 | 30.71 | $30.32 | 118674 |
| 2023-04-06 | 30.76 | $29.55 | 90324 |
| 2023-04-05 | 30.88 | $29.70 | 94492 |
| 2023-04-04 | 31.01 | $30.20 | 159443 |
| 2023-04-03 | 31.09 | $32.77 | 242600 |
| 2023-03-31 | 30.91 | $32.74 | 248674 |
| 2023-03-30 | 30.72 | $31.26 | 63707 |
| 2023-03-29 | 30.67 | $30.52 | 86057 |
| 2023-03-28 | 30.68 | $29.66 | 171243 |
| 2023-03-27 | 30.79 | $30.29 | 112565 |
| 2023-03-24 | 30.84 | $30.26 | 200885 |
| 2023-03-23 | 30.90 | $30.47 | 171159 |
| 2023-03-22 | 30.95 | $29.43 | 123884 |
| 2023-03-21 | 31.11 | $29.89 | 117935 |
| 2023-03-20 | 31.24 | $29.85 | 177345 |
| 2023-03-17 | 31.38 | $29.59 | 459149 |
| 2023-03-16 | 31.57 | $30.30 | 159190 |
| 2023-03-15 | 31.71 | $29.22 | 151119 |
| 2023-03-14 | 31.97 | $29.98 | 187260 |
| 2023-03-13 | 32.18 | $29.51 | 213218 |
| 2023-03-10 | 32.46 | $30.03 | 168029 |
| 2023-03-09 | 32.71 | $31.15 | 145320 |
| 2023-03-08 | 32.88 | $31.37 | 159119 |
| 2023-03-07 | 33.04 | $30.93 | 183890 |
| 2023-03-06 | 33.26 | $31.39 | 228196 |
| 2023-03-03 | 33.45 | $32.75 | 145883 |
| 2023-03-02 | 33.53 | $32.44 | 134121 |
| 2023-03-01 | 33.64 | $32.87 | 125069 |
| 2023-02-28 | 33.72 | $32.95 | 818092 |
| 2023-02-27 | 33.80 | $32.61 | 173501 |
| 2023-02-24 | 33.93 | $32.42 | 214390 |
| 2023-02-23 | 34.09 | $32.86 | 240247 |
| 2023-02-22 | 34.22 | $32.84 | 272691 |
| 2023-02-21 | 34.36 | $32.51 | 127273 |
| 2023-02-17 | 34.56 | $34.45 | 169684 |
| 2023-02-16 | 34.57 | $35.31 | 98448 |
| 2023-02-15 | 34.49 | $36.13 | 93816 |
| 2023-02-14 | 34.32 | $35.68 | 141505 |
| 2023-02-13 | 34.18 | $35.69 | 115275 |
| 2023-02-10 | 34.02 | $35.24 | 129110 |
| 2023-02-09 | 33.89 | $35.80 | 186377 |
| 2023-02-08 | 33.69 | $37.14 | 493269 |
| 2023-02-07 | 33.32 | $35.67 | 228051 |
| 2023-02-06 | 33.08 | $35.55 | 145459 |
| 2023-02-03 | 32.81 | $36.04 | 196056 |
| 2023-02-02 | 32.48 | $37.13 | 242024 |
| 2023-02-01 | 31.99 | $35.91 | 231433 |
| 2023-01-31 | 31.57 | $33.80 | 235204 |
| 2023-01-30 | 31.34 | $32.55 | 147296 |
| 2023-01-27 | 31.21 | $33.94 | 169151 |
| 2023-01-26 | 30.92 | $34.30 | 297652 |
| 2023-01-25 | 30.57 | $33.95 | 156541 |
| 2023-01-24 | 30.21 | $33.10 | 85366 |
| 2023-01-23 | 29.91 | $33.31 | 175070 |
| 2023-01-20 | 29.55 | $31.97 | 146288 |
| 2023-01-19 | 29.29 | $31.07 | 157198 |
| 2023-01-18 | 29.11 | $31.44 | 240565 |
| 2023-01-17 | 28.86 | $31.03 | 169737 |
| 2023-01-13 | 28.63 | $30.85 | 221527 |
| 2023-01-12 | 28.40 | $30.03 | 357558 |
| 2023-01-11 | 28.23 | $28.74 | 547968 |
| 2023-01-10 | 28.17 | $29.67 | 134342 |
| 2023-01-09 | 28.02 | $29.45 | 166820 |
| 2023-01-06 | 27.87 | $29.73 | 154980 |
| 2023-01-05 | 27.67 | $28.09 | 107143 |
| 2023-01-04 | 27.63 | $28.04 | 103183 |
| 2023-01-03 | 27.58 | $26.65 | 88359 |
| 2022-12-30 | 27.68 | $26.82 | 79341 |
| 2022-12-29 | 27.77 | $27.14 | 78889 |
| 2022-12-28 | 27.84 | $25.58 | 96645 |
| 2022-12-27 | 28.08 | $26.25 | 76093 |
| 2022-12-23 | 28.27 | $26.19 | 93305 |
| 2022-12-22 | 28.49 | $26.28 | 217261 |
| 2022-12-21 | 28.72 | $28.31 | 119645 |
| 2022-12-20 | 28.76 | $28.05 | 102514 |
| 2022-12-19 | 28.84 | $27.35 | 125690 |
| 2022-12-16 | 28.99 | $28.62 | 922091 |
| 2022-12-15 | 29.03 | $28.71 | 135857 |
| 2022-12-14 | 29.07 | $31.00 | 160766 |
| 2022-12-13 | 28.86 | $31.48 | 216762 |
| 2022-12-12 | 28.59 | $30.11 | 119355 |
| 2022-12-09 | 28.43 | $29.33 | 86406 |
| 2022-12-08 | 28.33 | $29.84 | 94920 |
| 2022-12-07 | 28.17 | $28.95 | 95273 |
| 2022-12-06 | 28.09 | $28.86 | 143523 |
| 2022-12-05 | 28.01 | $29.14 | 129578 |
| 2022-12-02 | 27.89 | $29.09 | 117526 |
| 2022-12-01 | 27.77 | $29.79 | 126287 |
| 2022-11-30 | 27.55 | $29.78 | 235181 |
| 2022-11-29 | 27.32 | $27.61 | 117208 |
| 2022-11-28 | 27.29 | $26.71 | 109073 |
| 2022-11-25 | 27.35 | $28.17 | 37471 |
| 2022-11-23 | 27.26 | $28.50 | 83457 |
| 2022-11-22 | 27.13 | $28.52 | 90306 |
| 2022-11-21 | 26.99 | $28.07 | 81224 |
| 2022-11-18 | 26.87 | $28.49 | 127244 |
| 2022-11-17 | 26.70 | $28.45 | 124689 |
| 2022-11-16 | 26.52 | $28.19 | 197592 |
| 2022-11-15 | 26.34 | $30.38 | 198272 |
| 2022-11-14 | 25.92 | $28.89 | 232244 |
| 2022-11-11 | 25.61 | $29.39 | 273513 |
| 2022-11-10 | 25.21 | $28.26 | 333827 |
| 2022-11-09 | 24.89 | $25.83 | 306009 |
| 2022-11-08 | 24.79 | $25.74 | 131116 |
| 2022-11-07 | 24.69 | $25.84 | 94318 |
| 2022-11-04 | 24.57 | $24.98 | 174484 |
| 2022-11-03 | 24.52 | $23.04 | 431325 |
| 2022-11-02 | 24.68 | $24.55 | 278020 |
| 2022-11-01 | 24.69 | $26.41 | 126569 |
| 2022-10-31 | 24.51 | $25.44 | 216690 |
| 2022-10-28 | 24.41 | $26.19 | 207720 |
| 2022-10-27 | 24.22 | $24.55 | 153050 |
| 2022-10-26 | 24.19 | $24.51 | 109221 |
| 2022-10-25 | 24.16 | $24.11 | 118466 |
| 2022-10-24 | 24.16 | $23.17 | 111074 |
| 2022-10-21 | 24.27 | $23.15 | 145388 |
| 2022-10-20 | 24.38 | $21.69 | 593524 |
| 2022-10-19 | 24.67 | $22.31 | 129252 |
| 2022-10-18 | 24.92 | $22.52 | 165141 |
| 2022-10-17 | 25.17 | $22.54 | 155084 |
| 2022-10-14 | 25.44 | $22.12 | 159660 |
| 2022-10-13 | 25.79 | $23.67 | 175709 |
| 2022-10-12 | 26.02 | $22.54 | 144517 |
| 2022-10-11 | 26.38 | $23.31 | 243407 |
| 2022-10-10 | 26.71 | $24.42 | 143186 |
| 2022-10-07 | 26.95 | $25.31 | 119926 |
| 2022-10-06 | 27.12 | $26.97 | 96776 |
| 2022-10-05 | 27.14 | $27.17 | 131574 |
| 2022-10-04 | 27.13 | $27.09 | 138022 |
| 2022-10-03 | 27.14 | $26.02 | 186725 |
| 2022-09-30 | 27.26 | $24.21 | 343443 |
| 2022-09-29 | 27.58 | $25.42 | 181444 |
| 2022-09-28 | 27.80 | $26.18 | 197664 |
| 2022-09-27 | 27.97 | $25.10 | 168945 |
| 2022-09-26 | 28.28 | $24.65 | 209907 |
| 2022-09-23 | 28.66 | $25.76 | 230887 |
| 2022-09-22 | 28.96 | $26.32 | 134205 |
| 2022-09-21 | 29.24 | $27.01 | 95615 |
| 2022-09-20 | 29.48 | $27.19 | 86296 |
| 2022-09-19 | 29.72 | $27.35 | 115150 |
| 2022-09-16 | 29.97 | $27.86 | 264670 |
| 2022-09-15 | 30.19 | $27.63 | 127180 |
| 2022-09-14 | 30.46 | $28.36 | 93520 |
| 2022-09-13 | 30.68 | $28.19 | 121499 |
| 2022-09-12 | 30.94 | $29.89 | 86934 |
| 2022-09-09 | 31.05 | $29.69 | 85088 |
| 2022-09-08 | 31.20 | $28.87 | 157188 |
| 2022-09-07 | 31.44 | $28.11 | 218895 |
| 2022-09-06 | 31.79 | $28.18 | 162691 |
| 2022-09-02 | 32.17 | $28.67 | 152852 |
| 2022-09-01 | 32.54 | $28.90 | 179548 |
| 2022-08-31 | 32.92 | $30.72 | 436514 |
| 2022-08-30 | 33.15 | $31.24 | 173903 |
| 2022-08-29 | 33.36 | $32.11 | 195547 |
| 2022-08-26 | 33.49 | $33.30 | 182940 |
| 2022-08-25 | 33.51 | $35.88 | 165978 |
| 2022-08-24 | 33.26 | $33.94 | 145525 |
| 2022-08-23 | 33.18 | $33.69 | 147446 |
| 2022-08-22 | 33.13 | $33.07 | 198945 |
| 2022-08-19 | 33.14 | $34.81 | 124902 |
| 2022-08-18 | 32.96 | $36.09 | 139375 |
| 2022-08-17 | 32.63 | $35.47 | 181378 |
| 2022-08-16 | 32.33 | $36.73 | 250068 |
| 2022-08-15 | 31.87 | $36.28 | 170224 |
| 2022-08-12 | 31.41 | $36.45 | 187508 |
| 2022-08-11 | 30.87 | $33.88 | 194928 |
| 2022-08-10 | 30.56 | $33.66 | 390991 |
| 2022-08-09 | 30.23 | $29.69 | 232611 |
| 2022-08-08 | 30.29 | $32.55 | 152546 |
| 2022-08-05 | 30.05 | $33.06 | 101537 |
| 2022-08-04 | 29.73 | $33.50 | 128911 |
| 2022-08-03 | 29.34 | $32.35 | 141081 |
| 2022-08-02 | 29.02 | $30.62 | 248965 |
| 2022-08-01 | 28.85 | $30.56 | 172717 |
| 2022-07-29 | 28.67 | $31.26 | 103614 |
| 2022-07-28 | 28.40 | $31.29 | 97442 |
| 2022-07-27 | 28.09 | $30.32 | 129620 |
| 2022-07-26 | 27.86 | $28.86 | 93799 |
| 2022-07-25 | 27.75 | $29.39 | 111646 |
| 2022-07-22 | 27.58 | $29.93 | 120962 |
| 2022-07-21 | 27.34 | $31.00 | 103203 |
| 2022-07-20 | 26.95 | $30.40 | 162579 |
| 2022-07-19 | 26.59 | $28.68 | 285786 |
| 2022-07-18 | 26.37 | $27.17 | 200308 |
| 2022-07-15 | 26.28 | $28.02 | 192202 |
| 2022-07-14 | 26.10 | $27.51 | 176415 |
| 2022-07-13 | 25.95 | $26.55 | 147526 |
| 2022-07-12 | 25.89 | $26.18 | 176803 |
| 2022-07-11 | 25.86 | $25.26 | 158427 |
| 2022-07-08 | 25.92 | $25.65 | 117139 |
| 2022-07-07 | 25.95 | $25.16 | 220030 |
| 2022-07-06 | 26.03 | $22.81 | 296221 |
| 2022-07-05 | 26.37 | $22.14 | 319678 |
| 2022-07-01 | 26.81 | $22.25 | 414231 |
| 2022-06-30 | 27.29 | $25.98 | 388242 |
| 2022-06-29 | 27.43 | $26.04 | 232761 |
| 2022-06-28 | 27.58 | $26.34 | 143219 |
| 2022-06-27 | 27.71 | $27.57 | 184069 |
| 2022-06-24 | 27.72 | $27.49 | 926988 |
| 2022-06-23 | 27.75 | $26.96 | 221956 |
| 2022-06-22 | 27.83 | $26.55 | 238974 |
| 2022-06-21 | 27.97 | $26.72 | 239620 |
| 2022-06-17 | 28.10 | $25.94 | 319832 |
| 2022-06-16 | 28.33 | $25.49 | 343947 |
| 2022-06-15 | 28.62 | $27.30 | 207387 |
| 2022-06-14 | 28.76 | $26.52 | 290385 |
| 2022-06-13 | 29.00 | $26.27 | 155884 |
| 2022-06-10 | 29.29 | $28.55 | 145648 |
| 2022-06-09 | 29.37 | $28.90 | 127884 |
| 2022-06-08 | 29.41 | $29.53 | 96725 |
| 2022-06-07 | 29.40 | $30.01 | 100769 |
| 2022-06-06 | 29.34 | $29.80 | 99547 |
| 2022-06-03 | 29.29 | $29.91 | 132341 |
| 2022-06-02 | 29.22 | $30.41 | 143836 |
| 2022-06-01 | 29.10 | $29.52 | 144525 |
| 2022-05-31 | 29.06 | $30.24 | 213012 |
| 2022-05-27 | 28.93 | $31.00 | 194615 |
| 2022-05-26 | 28.71 | $29.38 | 295695 |
| 2022-05-25 | 28.64 | $27.10 | 156176 |
| 2022-05-24 | 28.81 | $26.62 | 193938 |
| 2022-05-23 | 29.04 | $28.16 | 154805 |
| 2022-05-20 | 29.13 | $27.64 | 292811 |
| 2022-05-19 | 29.28 | $28.56 | 234068 |
| 2022-05-18 | 29.36 | $28.69 | 273972 |
| 2022-05-17 | 29.43 | $29.71 | 175540 |
| 2022-05-16 | 29.40 | $28.25 | 295833 |
| 2022-05-13 | 29.52 | $28.26 | 358642 |
| 2022-05-12 | 29.66 | $26.09 | 440618 |
| 2022-05-11 | 30.03 | $25.16 | 1.1M |
| 2022-05-10 | 30.54 | $29.16 | 249970 |
| 2022-05-09 | 30.69 | $29.76 | 234346 |
| 2022-05-06 | 30.79 | $32.20 | 306900 |
| 2022-05-05 | 30.64 | $31.23 | 273249 |
| 2022-05-04 | 30.58 | $32.49 | 177411 |
| 2022-05-03 | 30.38 | $30.50 | 203167 |
| 2022-05-02 | 30.36 | $29.51 | 153713 |
| 2022-04-29 | 30.45 | $29.11 | 252295 |
| 2022-04-28 | 30.59 | $29.67 | 183498 |
| 2022-04-27 | 30.69 | $28.47 | 185469 |
| 2022-04-26 | 30.93 | $28.34 | 171784 |
| 2022-04-25 | 31.20 | $29.34 | 249535 |
| 2022-04-22 | 31.39 | $28.44 | 154291 |
| 2022-04-21 | 31.70 | $29.10 | 171422 |
| 2022-04-20 | 31.98 | $30.15 | 192872 |
| 2022-04-19 | 32.17 | $30.12 | 192090 |
| 2022-04-18 | 32.39 | $29.46 | 229678 |
| 2022-04-14 | 32.70 | $29.21 | 141962 |
| 2022-04-13 | 33.06 | $30.51 | 127926 |
| 2022-04-12 | 33.33 | $29.81 | 169865 |
| 2022-04-11 | 33.70 | $29.56 | 233886 |
| 2022-04-08 | 34.14 | $30.46 | 144799 |
| 2022-04-07 | 34.53 | $31.30 | 266529 |
| 2022-04-06 | 34.86 | $30.39 | 383066 |
| 2022-04-05 | 35.34 | $32.05 | 336161 |
| 2022-04-04 | 35.68 | $35.05 | 252967 |
| 2022-04-01 | 35.75 | $34.03 | 311329 |
| 2022-03-31 | 35.93 | $35.62 | 173995 |
| 2022-03-30 | 35.96 | $36.58 | 223988 |
| 2022-03-29 | 35.90 | $37.84 | 263899 |
| 2022-03-28 | 35.69 | $35.81 | 155635 |
| 2022-03-25 | 35.68 | $36.07 | 115374 |
| 2022-03-24 | 35.64 | $36.61 | 171282 |
| 2022-03-23 | 35.54 | $34.61 | 203649 |
| 2022-03-22 | 35.63 | $36.08 | 139614 |
| 2022-03-21 | 35.59 | $35.94 | 135398 |
| 2022-03-18 | 35.55 | $36.99 | 347988 |
| 2022-03-17 | 35.40 | $38.06 | 295164 |
| 2022-03-16 | 35.12 | $35.84 | 297317 |
| 2022-03-15 | 35.04 | $33.72 | 222211 |
| 2022-03-14 | 35.18 | $32.79 | 314730 |
| 2022-03-11 | 35.43 | $33.35 | 127180 |
| 2022-03-10 | 35.65 | $34.33 | 210462 |
| 2022-03-09 | 35.79 | $34.32 | 164952 |
| 2022-03-08 | 35.94 | $32.93 | 213931 |
| 2022-03-07 | 36.26 | $31.90 | 276429 |
| 2022-03-04 | 36.72 | $32.17 | 392779 |
| 2022-03-03 | 37.20 | $32.80 | 416733 |
| 2022-03-02 | 37.66 | $34.56 | 406757 |
| 2022-03-01 | 37.99 | $33.30 | 607549 |
| 2022-02-28 | 38.48 | $35.23 | 202410 |
| 2022-02-25 | 38.82 | $35.95 | 209873 |
| 2022-02-24 | 39.12 | $35.21 | 353380 |
| 2022-02-23 | 39.54 | $33.32 | 460458 |
| 2022-02-22 | 40.19 | $35.80 | 288448 |
| 2022-02-18 | 40.65 | $38.21 | 374746 |
| 2022-02-17 | 40.91 | $39.21 | 219703 |
| 2022-02-16 | 41.09 | $39.89 | 179212 |
| 2022-02-15 | 41.22 | $40.16 | 243587 |
| 2022-02-14 | 41.33 | $38.60 | 238127 |
| 2022-02-11 | 41.61 | $38.49 | 361542 |
| 2022-02-10 | 41.94 | $40.21 | 310258 |
| 2022-02-09 | 42.13 | $41.18 | 630790 |
| 2022-02-08 | 42.23 | $42.24 | 277342 |
| 2022-02-07 | 42.22 | $40.81 | 189674 |
| 2022-02-04 | 42.37 | $41.36 | 142592 |
| 2022-02-03 | 42.48 | $40.95 | 194717 |
| 2022-02-02 | 42.64 | $42.70 | 156549 |
| 2022-02-01 | 42.63 | $42.45 | 199631 |
| 2022-01-31 | 42.65 | $42.42 | 323241 |
| 2022-01-28 | 42.68 | $38.15 | 187583 |
| 2022-01-27 | 43.15 | $37.48 | 404966 |
| 2022-01-26 | 43.75 | $41.71 | 301818 |
| 2022-01-25 | 43.97 | $40.72 | 217319 |
| 2022-01-24 | 44.31 | $41.96 | 311957 |
| 2022-01-21 | 44.56 | $41.18 | 230667 |
| 2022-01-20 | 44.91 | $42.10 | 256489 |
| 2022-01-19 | 45.21 | $42.42 | 182805 |
| 2022-01-18 | 45.50 | $44.36 | 221036 |
| 2022-01-14 | 45.62 | $48.80 | 171763 |
| 2022-01-13 | 45.29 | $46.25 | 253459 |
| 2022-01-12 | 45.19 | $45.74 | 218613 |
| 2022-01-11 | 45.13 | $44.39 | 127099 |
| 2022-01-10 | 45.20 | $43.14 | 161191 |
| 2022-01-07 | 45.42 | $44.05 | 161136 |
| 2022-01-06 | 45.57 | $46.05 | 191519 |
| 2022-01-05 | 45.52 | $44.36 | 146399 |
| 2022-01-04 | 45.64 | $47.20 | 165236 |
| 2022-01-03 | 45.47 | $47.63 | 134360 |
| 2021-12-31 | 45.25 | $46.03 | 97789 |
| 2021-12-30 | 45.16 | $45.86 | 81765 |
| 2021-12-29 | 45.09 | $46.18 | 92843 |
| 2021-12-28 | 44.97 | $45.76 | 96949 |
| 2021-12-27 | 44.89 | $47.24 | 139274 |
| 2021-12-23 | 44.64 | $45.45 | 116627 |
| 2021-12-22 | 44.56 | $44.29 | 89414 |
| 2021-12-21 | 44.59 | $43.30 | 117793 |
| 2021-12-20 | 44.72 | $41.10 | 364603 |
| 2021-12-17 | 45.11 | $42.91 | 677171 |
| 2021-12-16 | 45.34 | $42.19 | 200956 |
| 2021-12-15 | 45.67 | $44.92 | 162419 |
| 2021-12-14 | 45.75 | $42.81 | 190786 |
| 2021-12-13 | 46.06 | $42.27 | 167978 |
| 2021-12-10 | 46.45 | $44.70 | 119894 |
| 2021-12-09 | 46.64 | $44.94 | 129040 |
| 2021-12-08 | 46.82 | $47.80 | 145014 |
| 2021-12-07 | 46.71 | $46.75 | 157569 |
| 2021-12-06 | 46.71 | $43.79 | 201223 |
| 2021-12-03 | 47.02 | $43.58 | 239291 |
| 2021-12-02 | 47.38 | $46.19 | 253634 |
| 2021-12-01 | 47.50 | $47.91 | 292312 |
| 2021-11-30 | 47.46 | $47.89 | 409399 |
| 2021-11-29 | 47.42 | $48.53 | 233236 |
| 2021-11-26 | 47.30 | $47.44 | 270693 |
| 2021-11-24 | 47.28 | $49.66 | 125917 |
| 2021-11-23 | 47.03 | $49.91 | 269351 |
| 2021-11-22 | 46.73 | $49.63 | 282657 |
| 2021-11-19 | 46.43 | $49.20 | 355765 |
| 2021-11-18 | 46.13 | $48.87 | 181565 |
| 2021-11-17 | 45.85 | $48.86 | 284124 |
| 2021-11-16 | 45.53 | $49.41 | 242472 |
| 2021-11-15 | 45.12 | $48.56 | 233930 |
| 2021-11-12 | 44.76 | $48.52 | 486960 |
| 2021-11-11 | 44.36 | $47.04 | 210468 |
| 2021-11-10 | 44.08 | $46.75 | 202709 |
| 2021-11-09 | 43.80 | $48.46 | 184216 |
| 2021-11-08 | 43.31 | $47.92 | 287699 |
| 2021-11-05 | 42.82 | $47.04 | 172826 |
| 2021-11-04 | 42.38 | $46.09 | 189037 |
| 2021-11-03 | 41.99 | $46.04 | 260823 |
| 2021-11-02 | 41.56 | $45.35 | 294939 |
| 2021-11-01 | 41.17 | $46.09 | 264611 |
| 2021-10-29 | 40.65 | $43.72 | 298536 |
| 2021-10-28 | 40.32 | $43.83 | 633539 |
| 2021-10-27 | 39.95 | $38.24 | 124596 |
| 2021-10-26 | 40.14 | $38.07 | 203671 |
| 2021-10-25 | 40.35 | $38.24 | 210556 |
| 2021-10-22 | 40.57 | $38.25 | 459740 |
| 2021-10-21 | 40.82 | $39.59 | 191272 |
| 2021-10-20 | 40.95 | $39.61 | 180017 |
| 2021-10-19 | 41.09 | $40.54 | 144158 |
| 2021-10-18 | 41.15 | $39.80 | 192264 |
| 2021-10-15 | 41.29 | $40.88 | 368595 |
| 2021-10-14 | 41.33 | $40.59 | 286199 |
| 2021-10-13 | 41.41 | $39.38 | 177736 |
| 2021-10-12 | 41.62 | $39.42 | 111769 |
| 2021-10-11 | 41.86 | $40.00 | 87296 |
| 2021-10-08 | 42.05 | $40.04 | 110875 |
| 2021-10-07 | 42.26 | $40.09 | 163739 |
| 2021-10-06 | 42.49 | $39.53 | 158171 |
| 2021-10-05 | 42.80 | $40.23 | 158088 |
| 2021-10-04 | 43.08 | $40.09 | 208956 |
| 2021-10-01 | 43.39 | $40.94 | 231817 |
| 2021-09-30 | 43.65 | $41.09 | 125893 |
| 2021-09-29 | 43.92 | $40.95 | 289622 |
| 2021-09-28 | 44.23 | $42.54 | 151796 |
| 2021-09-27 | 44.41 | $44.53 | 165116 |
| 2021-09-24 | 44.39 | $44.43 | 150104 |
| 2021-09-23 | 44.39 | $45.32 | 182015 |
| 2021-09-22 | 44.29 | $44.51 | 153580 |
| 2021-09-21 | 44.27 | $43.31 | 166255 |
| 2021-09-20 | 44.37 | $43.27 | 246173 |
| 2021-09-17 | 44.49 | $44.05 | 332995 |
| 2021-09-16 | 44.53 | $45.18 | 132364 |
| 2021-09-15 | 44.47 | $45.00 | 151061 |
| 2021-09-14 | 44.41 | $44.31 | 147175 |
| 2021-09-13 | 44.42 | $45.34 | 171989 |
| 2021-09-10 | 44.32 | $43.92 | 309657 |
| 2021-09-09 | 44.36 | $44.74 | 139301 |
| 2021-09-08 | 44.33 | $44.16 | 182207 |
| 2021-09-07 | 44.34 | $46.21 | 131888 |
| 2021-09-03 | 44.15 | $46.64 | 197505 |
| 2021-09-02 | 43.88 | $46.37 | 230685 |
| 2021-09-01 | 43.62 | $45.92 | 421006 |
| 2021-08-31 | 43.38 | $44.31 | 737317 |
| 2021-08-30 | 43.28 | $44.51 | 309217 |
| 2021-08-27 | 43.15 | $43.80 | 323797 |
| 2021-08-26 | 43.08 | $41.31 | 182470 |
| 2021-08-25 | 43.27 | $41.50 | 402510 |
| 2021-08-24 | 43.46 | $41.48 | 182980 |
| 2021-08-23 | 43.67 | $40.96 | 193653 |
| 2021-08-20 | 43.95 | $39.24 | 151281 |
| 2021-08-19 | 44.45 | $39.23 | 157331 |
| 2021-08-18 | 45.00 | $39.46 | 194097 |
| 2021-08-17 | 45.58 | $40.10 | 179317 |
| 2021-08-16 | 46.16 | $41.15 | 140848 |
| 2021-08-13 | 46.68 | $41.33 | 243563 |
| 2021-08-12 | 47.25 | $41.97 | 451830 |
| 2021-08-11 | 47.80 | $45.04 | 151547 |
| 2021-08-10 | 48.09 | $46.12 | 146538 |
| 2021-08-09 | 48.30 | $47.03 | 175118 |
| 2021-08-06 | 48.43 | $46.13 | 235157 |
| 2021-08-05 | 48.68 | $45.73 | 239055 |
| 2021-08-04 | 48.99 | $45.98 | 290453 |
| 2021-08-03 | 49.30 | $47.57 | 637059 |
| 2021-08-02 | 49.49 | $50.23 | 269579 |
| 2021-07-30 | 49.41 | $51.57 | 681008 |
| 2021-07-29 | 49.18 | $49.28 | 152395 |
| 2021-07-28 | 49.17 | $48.65 | 123892 |
| 2021-07-27 | 49.22 | $46.46 | 233323 |
| 2021-07-26 | 49.51 | $48.01 | 167321 |
| 2021-07-23 | 49.67 | $48.49 | 103924 |
| 2021-07-22 | 49.80 | $48.36 | 115575 |
| 2021-07-21 | 49.95 | $49.61 | 164392 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
93.63
2026-07-17
Close Price
$82.87
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.48
Average
33.94
Maximum
96.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.63 | $82.87 | 1.5M |
| 2026-07-16 | 94.85 | $83.74 | 821400 |
| 2026-07-15 | 96.00 | $93.17 | 792595 |
| 2026-07-14 | 96.24 | $94.85 | 958000 |
| 2026-07-13 | 96.27 | $90.41 | 867220 |
| 2026-07-10 | 96.70 | $100.30 | 883100 |
| 2026-07-09 | 96.06 | $96.44 | 979200 |
| 2026-07-08 | 95.66 | $88.81 | 1.7M |
| 2026-07-07 | 95.88 | $85.01 | 1.2M |
| 2026-07-06 | 96.36 | $95.67 | 1.0M |
| 2026-07-02 | 95.71 | $98.22 | 1.9M |
| 2026-07-01 | 94.70 | $111.77 | 2.5M |
| 2026-06-30 | 92.21 | $112.28 | 1.2M |
| 2026-06-29 | 89.48 | $105.46 | 1.1M |
| 2026-06-26 | 87.24 | $94.00 | 3.4M |
| 2026-06-25 | 85.97 | $95.03 | 1.1M |
| 2026-06-24 | 84.50 | $89.38 | 868247 |
| 2026-06-23 | 83.49 | $92.20 | 811600 |
| 2026-06-22 | 82.11 | $99.61 | 1.2M |
| 2026-06-18 | 79.85 | $98.61 | 1.7M |
| 2026-06-17 | 77.53 | $89.45 | 1.1M |
| 2026-06-16 | 75.97 | $85.77 | 929720 |
| 2026-06-15 | 74.67 | $89.47 | 1.2M |
| 2026-06-12 | 72.93 | $86.80 | 1.1M |
| 2026-06-11 | 71.40 | $84.04 | 1.3M |
| 2026-06-10 | 70.07 | $72.17 | 1.7M |
| 2026-06-09 | 69.89 | $71.60 | 1.2M |
| 2026-06-08 | 69.78 | $66.75 | 698289 |
| 2026-06-05 | 70.18 | $62.91 | 809600 |
| 2026-06-04 | 70.97 | $71.06 | 906045 |
| 2026-06-03 | 71.00 | $72.45 | 698900 |
| 2026-06-02 | 70.88 | $74.95 | 2.8M |
| 2026-06-01 | 70.49 | $70.01 | 1.0M |
| 2026-05-29 | 70.54 | $71.52 | 1.2M |
| 2026-05-28 | 70.43 | $70.15 | 893347 |
| 2026-05-27 | 70.41 | $73.74 | 929667 |
| 2026-05-26 | 70.02 | $72.73 | 1.7M |
| 2026-05-22 | 69.72 | $68.96 | 1.1M |
| 2026-05-21 | 69.78 | $65.32 | 660111 |
| 2026-05-20 | 70.21 | $65.76 | 727533 |
| 2026-05-19 | 70.59 | $64.58 | 1.5M |
| 2026-05-18 | 71.08 | $66.60 | 1.4M |
| 2026-05-15 | 71.37 | $73.27 | 882700 |
| 2026-05-14 | 70.99 | $74.51 | 511121 |
| 2026-05-13 | 70.44 | $74.32 | 771700 |
| 2026-05-12 | 69.86 | $73.28 | 976200 |
| 2026-05-11 | 69.34 | $76.95 | 1.1M |
| 2026-05-08 | 68.39 | $74.42 | 1.1M |
| 2026-05-07 | 67.60 | $71.23 | 1.2M |
| 2026-05-06 | 67.03 | $72.51 | 1.2M |
| 2026-05-05 | 66.25 | $67.77 | 2.7M |
| 2026-05-04 | 65.83 | $69.72 | 2.5M |
| 2026-05-01 | 65.12 | $64.42 | 716000 |
| 2026-04-30 | 64.84 | $65.97 | 696442 |
| 2026-04-29 | 64.32 | $63.73 | 812700 |
| 2026-04-28 | 63.94 | $66.54 | 1.0M |
| 2026-04-27 | 63.17 | $70.68 | 1.0M |
| 2026-04-24 | 61.89 | $70.93 | 730483 |
| 2026-04-23 | 60.46 | $68.41 | 962600 |
| 2026-04-22 | 59.19 | $65.52 | 511500 |
| 2026-04-21 | 58.12 | $64.52 | 626300 |
| 2026-04-20 | 57.08 | $64.46 | 718000 |
| 2026-04-17 | 55.96 | $65.75 | 582325 |
| 2026-04-16 | 54.64 | $63.68 | 792000 |
| 2026-04-15 | 53.44 | $64.33 | 808592 |
| 2026-04-14 | 52.10 | $64.01 | 1.2M |
| 2026-04-13 | 50.69 | $60.47 | 773200 |
| 2026-04-10 | 49.53 | $57.50 | 668400 |
| 2026-04-09 | 48.57 | $55.21 | 626318 |
| 2026-04-08 | 47.78 | $52.67 | 853700 |
| 2026-04-07 | 47.19 | $48.85 | 551400 |
| 2026-04-06 | 46.93 | $47.76 | 314040 |
| 2026-04-02 | 46.73 | $48.12 | 323039 |
| 2026-04-01 | 46.49 | $47.81 | 649700 |
| 2026-03-31 | 46.27 | $46.61 | 666013 |
| 2026-03-30 | 46.15 | $42.12 | 666242 |
| 2026-03-27 | 46.50 | $45.23 | 512112 |
| 2026-03-26 | 46.56 | $45.45 | 719954 |
| 2026-03-25 | 46.60 | $51.16 | 531629 |
| 2026-03-24 | 46.11 | $51.15 | 815100 |
| 2026-03-23 | 45.63 | $48.77 | 582928 |
| 2026-03-20 | 45.39 | $46.83 | 1.2M |
| 2026-03-19 | 45.35 | $51.12 | 790900 |
| 2026-03-18 | 44.88 | $46.81 | 541482 |
| 2026-03-17 | 44.84 | $47.62 | 939398 |
| 2026-03-16 | 44.71 | $42.59 | 635602 |
| 2026-03-13 | 45.08 | $41.43 | 472000 |
| 2026-03-12 | 45.57 | $41.64 | 576037 |
| 2026-03-11 | 46.07 | $44.83 | 527978 |
| 2026-03-10 | 46.27 | $43.45 | 625604 |
| 2026-03-09 | 46.56 | $41.73 | 672900 |
| 2026-03-06 | 46.96 | $40.02 | 1.1M |
| 2026-03-05 | 47.47 | $44.29 | 649141 |
| 2026-03-04 | 47.50 | $46.65 | 790282 |
| 2026-03-03 | 47.23 | $45.49 | 575933 |
| 2026-03-02 | 46.99 | $48.58 | 692211 |
| 2026-02-27 | 46.38 | $47.55 | 1.4M |
| 2026-02-26 | 45.80 | $46.90 | 1.3M |
| 2026-02-25 | 45.20 | $52.41 | 1.2M |
| 2026-02-24 | 43.98 | $53.58 | 1.1M |
| 2026-02-23 | 42.53 | $51.09 | 868000 |
| 2026-02-20 | 41.23 | $50.35 | 1.0M |
| 2026-02-19 | 39.92 | $47.84 | 617927 |
| 2026-02-18 | 38.78 | $47.84 | 786930 |
| 2026-02-17 | 37.55 | $47.07 | 1.2M |
| 2026-02-13 | 36.32 | $46.77 | 1.4M |
| 2026-02-12 | 35.03 | $43.93 | 1.7M |
| 2026-02-11 | 33.93 | $47.59 | 2.0M |
| 2026-02-10 | 32.39 | $45.27 | 5.7M |
| 2026-02-09 | 30.96 | $34.11 | 1.6M |
| 2026-02-06 | 30.55 | $32.15 | 926300 |
| 2026-02-05 | 30.28 | $28.52 | 1.1M |
| 2026-02-04 | 30.33 | $28.01 | 1.0M |
| 2026-02-03 | 30.41 | $30.38 | 599141 |
| 2026-02-02 | 30.21 | $31.13 | 661800 |
| 2026-01-30 | 29.90 | $30.34 | 946346 |
| 2026-01-29 | 29.60 | $33.49 | 1.1M |
| 2026-01-28 | 28.93 | $30.88 | 892300 |
| 2026-01-27 | 28.45 | $31.00 | 960600 |
| 2026-01-26 | 27.91 | $30.59 | 616522 |
| 2026-01-23 | 27.35 | $31.42 | 779687 |
| 2026-01-22 | 26.65 | $33.07 | 637125 |
| 2026-01-21 | 25.72 | $33.28 | 1.1M |
| 2026-01-20 | 24.69 | $30.57 | 1.1M |
| 2026-01-16 | 23.87 | $29.78 | 832000 |
| 2026-01-15 | 23.05 | $28.82 | 2.0M |
| 2026-01-14 | 22.27 | $27.92 | 2.0M |
| 2026-01-13 | 21.53 | $26.13 | 1.3M |
| 2026-01-12 | 20.92 | $24.65 | 713628 |
| 2026-01-09 | 20.42 | $23.77 | 626533 |
| 2026-01-08 | 19.98 | $22.55 | 1.2M |
| 2026-01-07 | 19.64 | $23.61 | 1.3M |
| 2026-01-06 | 19.17 | $22.79 | 838300 |
| 2026-01-05 | 18.75 | $20.94 | 684097 |
| 2026-01-02 | 18.49 | $20.41 | 757617 |
| 2025-12-31 | 18.26 | $18.43 | 314546 |
| 2025-12-30 | 18.22 | $18.98 | 504413 |
| 2025-12-29 | 18.11 | $19.00 | 321300 |
| 2025-12-26 | 17.99 | $18.95 | 279309 |
| 2025-12-24 | 17.86 | $18.83 | 218340 |
| 2025-12-23 | 17.74 | $18.55 | 424903 |
| 2025-12-22 | 17.62 | $18.37 | 547051 |
| 2025-12-19 | 17.50 | $17.62 | 648854 |
| 2025-12-18 | 17.44 | $17.24 | 533700 |
| 2025-12-17 | 17.41 | $16.70 | 530100 |
| 2025-12-16 | 17.42 | $17.56 | 448914 |
| 2025-12-15 | 17.32 | $17.73 | 572294 |
| 2025-12-12 | 17.20 | $17.82 | 627423 |
| 2025-12-11 | 17.06 | $18.69 | 698300 |
| 2025-12-10 | 16.82 | $18.54 | 759082 |
| 2025-12-09 | 16.57 | $17.96 | 433809 |
| 2025-12-08 | 16.38 | $17.67 | 673236 |
| 2025-12-05 | 16.19 | $17.61 | 563204 |
| 2025-12-04 | 16.00 | $17.39 | 587863 |
| 2025-12-03 | 15.83 | $17.55 | 834340 |
| 2025-12-02 | 15.63 | $16.61 | 681144 |
| 2025-12-01 | 15.56 | $16.54 | 665800 |
| 2025-11-28 | 15.52 | $16.80 | 236800 |
| 2025-11-26 | 15.48 | $16.70 | 648042 |
| 2025-11-25 | 15.49 | $16.21 | 576600 |
| 2025-11-24 | 15.57 | $15.30 | 557000 |
| 2025-11-21 | 15.78 | $14.84 | 1.1M |
| 2025-11-20 | 16.06 | $14.25 | 1.0M |
| 2025-11-19 | 16.45 | $14.94 | 660198 |
| 2025-11-18 | 16.79 | $14.54 | 645037 |
| 2025-11-17 | 17.21 | $14.29 | 864400 |
| 2025-11-14 | 17.70 | $14.64 | 717050 |
| 2025-11-13 | 18.18 | $14.88 | 1.1M |
| 2025-11-12 | 18.68 | $16.14 | 1.3M |
| 2025-11-11 | 19.10 | $15.21 | 677316 |
| 2025-11-10 | 19.63 | $15.42 | 776800 |
| 2025-11-07 | 20.16 | $14.97 | 1.4M |
| 2025-11-06 | 20.75 | $15.09 | 1.3M |
| 2025-11-05 | 21.35 | $16.70 | 1.5M |
| 2025-11-04 | 21.82 | $15.73 | 3.9M |
| 2025-11-03 | 22.39 | $22.92 | 902943 |
| 2025-10-31 | 22.26 | $22.68 | 649373 |
| 2025-10-30 | 22.14 | $22.81 | 734947 |
| 2025-10-29 | 22.00 | $23.57 | 756500 |
| 2025-10-28 | 21.78 | $22.63 | 625062 |
| 2025-10-27 | 21.61 | $23.46 | 713408 |
| 2025-10-24 | 21.34 | $22.47 | 713536 |
| 2025-10-23 | 21.14 | $22.10 | 568018 |
| 2025-10-22 | 20.94 | $21.05 | 797268 |
| 2025-10-21 | 20.84 | $22.53 | 685674 |
| 2025-10-20 | 20.57 | $22.58 | 833101 |
| 2025-10-17 | 20.28 | $21.99 | 775605 |
| 2025-10-16 | 20.02 | $22.73 | 1.2M |
| 2025-10-15 | 19.68 | $23.30 | 1.5M |
| 2025-10-14 | 19.25 | $20.42 | 815000 |
| 2025-10-13 | 19.07 | $20.47 | 783779 |
| 2025-10-10 | 18.88 | $18.29 | 1.1M |
| 2025-10-09 | 18.88 | $19.92 | 676112 |
| 2025-10-08 | 18.72 | $19.61 | 675789 |
| 2025-10-07 | 18.58 | $18.73 | 847426 |
| 2025-10-06 | 18.50 | $20.06 | 743057 |
| 2025-10-03 | 18.28 | $20.68 | 911200 |
| 2025-10-02 | 17.99 | $20.51 | 1.5M |
| 2025-10-01 | 17.69 | $19.81 | 1.3M |
| 2025-09-30 | 17.45 | $17.52 | 676109 |
| 2025-09-29 | 17.41 | $17.18 | 647993 |
| 2025-09-26 | 17.41 | $17.28 | 904934 |
| 2025-09-25 | 17.40 | $16.98 | 1.1M |
| 2025-09-24 | 17.41 | $17.68 | 1.1M |
| 2025-09-23 | 17.37 | $18.36 | 1.2M |
| 2025-09-22 | 17.25 | $18.88 | 1.5M |
| 2025-09-19 | 17.08 | $18.44 | 1.7M |
| 2025-09-18 | 16.95 | $18.02 | 2.6M |
| 2025-09-17 | 16.85 | $16.48 | 1.8M |
| 2025-09-16 | 16.91 | $17.06 | 993717 |
| 2025-09-15 | 16.91 | $17.07 | 894903 |
| 2025-09-12 | 16.92 | $16.87 | 914400 |
| 2025-09-11 | 16.96 | $17.15 | 821701 |
| 2025-09-10 | 16.98 | $16.53 | 708900 |
| 2025-09-09 | 17.07 | $16.41 | 798300 |
| 2025-09-08 | 17.17 | $16.76 | 1.1M |
| 2025-09-05 | 17.24 | $16.88 | 784012 |
| 2025-09-04 | 17.29 | $16.53 | 649703 |
| 2025-09-03 | 17.38 | $16.07 | 517061 |
| 2025-09-02 | 17.49 | $16.48 | 1.1M |
| 2025-08-29 | 17.58 | $16.85 | 775660 |
| 2025-08-28 | 17.66 | $17.58 | 549035 |
| 2025-08-27 | 17.67 | $17.39 | 499821 |
| 2025-08-26 | 17.71 | $17.70 | 624500 |
| 2025-08-25 | 17.74 | $17.88 | 598200 |
| 2025-08-22 | 17.77 | $18.16 | 701125 |
| 2025-08-21 | 17.79 | $16.99 | 405546 |
| 2025-08-20 | 17.93 | $16.93 | 880540 |
| 2025-08-19 | 18.11 | $17.79 | 556433 |
| 2025-08-18 | 18.22 | $18.44 | 762800 |
| 2025-08-15 | 18.28 | $17.95 | 1.1M |
| 2025-08-14 | 18.42 | $18.77 | 836000 |
| 2025-08-13 | 18.50 | $19.02 | 1.6M |
| 2025-08-12 | 18.58 | $18.91 | 1.9M |
| 2025-08-11 | 18.68 | $16.06 | 1.4M |
| 2025-08-08 | 19.09 | $17.44 | 2.5M |
| 2025-08-07 | 19.40 | $16.66 | 3.7M |
| 2025-08-06 | 19.81 | $14.56 | 2.3M |
| 2025-08-05 | 20.47 | $14.06 | 4.8M |
| 2025-08-04 | 21.21 | $20.14 | 505637 |
| 2025-08-01 | 21.39 | $19.38 | 429200 |
| 2025-07-31 | 21.66 | $19.79 | 635700 |
| 2025-07-30 | 21.89 | $20.41 | 446061 |
| 2025-07-29 | 22.08 | $20.99 | 348500 |
| 2025-07-28 | 22.20 | $21.47 | 252313 |
| 2025-07-25 | 22.26 | $20.66 | 322706 |
| 2025-07-24 | 22.40 | $21.05 | 249823 |
| 2025-07-23 | 22.49 | $21.51 | 592200 |
| 2025-07-22 | 22.52 | $21.67 | 499891 |
| 2025-07-21 | 22.51 | $22.60 | 220641 |
| 2025-07-18 | 22.40 | $22.75 | 282119 |
| 2025-07-17 | 22.24 | $23.27 | 332903 |
| 2025-07-16 | 22.00 | $22.60 | 435622 |
| 2025-07-15 | 21.81 | $22.98 | 412000 |
| 2025-07-14 | 21.55 | $22.90 | 404900 |
| 2025-07-11 | 21.29 | $23.75 | 293300 |
| 2025-07-10 | 20.92 | $23.71 | 359202 |
| 2025-07-09 | 20.53 | $23.47 | 405645 |
| 2025-07-08 | 20.14 | $23.08 | 441300 |
| 2025-07-07 | 19.76 | $21.85 | 400500 |
| 2025-07-03 | 19.49 | $22.72 | 238146 |
| 2025-07-02 | 19.10 | $22.31 | 483840 |
| 2025-07-01 | 18.73 | $21.08 | 601653 |
| 2025-06-30 | 18.46 | $19.64 | 469900 |
| 2025-06-27 | 18.30 | $19.51 | 789905 |
| 2025-06-26 | 18.14 | $19.22 | 314121 |
| 2025-06-25 | 17.99 | $18.82 | 423027 |
| 2025-06-24 | 17.87 | $19.11 | 499237 |
| 2025-06-23 | 17.72 | $17.21 | 530029 |
| 2025-06-20 | 17.74 | $17.21 | 544124 |
| 2025-06-18 | 17.75 | $17.46 | 272035 |
| 2025-06-17 | 17.75 | $17.40 | 301307 |
| 2025-06-16 | 17.75 | $17.88 | 331272 |
| 2025-06-13 | 17.71 | $17.60 | 256230 |
| 2025-06-12 | 17.71 | $18.80 | 266528 |
| 2025-06-11 | 17.59 | $19.13 | 462900 |
| 2025-06-10 | 17.44 | $19.24 | 533875 |
| 2025-06-09 | 17.27 | $18.62 | 416700 |
| 2025-06-06 | 17.16 | $18.04 | 352300 |
| 2025-06-05 | 17.10 | $17.57 | 302250 |
| 2025-06-04 | 17.07 | $17.64 | 425200 |
| 2025-06-03 | 17.04 | $17.40 | 1.3M |
| 2025-06-02 | 17.04 | $16.07 | 729800 |
| 2025-05-30 | 17.19 | $15.78 | 605420 |
| 2025-05-29 | 17.39 | $16.31 | 441945 |
| 2025-05-28 | 17.55 | $16.31 | 567600 |
| 2025-05-27 | 17.73 | $16.94 | 373700 |
| 2025-05-23 | 17.87 | $16.41 | 336300 |
| 2025-05-22 | 18.09 | $16.73 | 287900 |
| 2025-05-21 | 18.29 | $16.62 | 459602 |
| 2025-05-20 | 18.52 | $17.80 | 371500 |
| 2025-05-19 | 18.64 | $17.87 | 389000 |
| 2025-05-16 | 18.74 | $18.30 | 455400 |
| 2025-05-15 | 18.80 | $18.98 | 261541 |
| 2025-05-14 | 18.79 | $19.32 | 280941 |
| 2025-05-13 | 18.74 | $19.28 | 579080 |
| 2025-05-12 | 18.68 | $18.41 | 564004 |
| 2025-05-09 | 18.70 | $16.99 | 485800 |
| 2025-05-08 | 18.87 | $16.72 | 492689 |
| 2025-05-07 | 19.08 | $16.60 | 694344 |
| 2025-05-06 | 19.30 | $16.00 | 1.4M |
| 2025-05-05 | 19.58 | $20.84 | 347000 |
| 2025-05-02 | 19.39 | $20.99 | 252237 |
| 2025-05-01 | 19.17 | $19.81 | 219700 |
| 2025-04-30 | 19.08 | $19.78 | 316601 |
| 2025-04-29 | 19.00 | $19.93 | 334317 |
| 2025-04-28 | 18.92 | $21.09 | 311400 |
| 2025-04-25 | 18.74 | $21.33 | 395307 |
| 2025-04-24 | 18.56 | $20.88 | 544400 |
| 2025-04-23 | 18.44 | $19.48 | 577000 |
| 2025-04-22 | 18.49 | $17.62 | 275152 |
| 2025-04-21 | 18.76 | $17.21 | 372000 |
| 2025-04-17 | 19.12 | $17.33 | 296121 |
| 2025-04-16 | 19.51 | $17.07 | 318800 |
| 2025-04-15 | 19.97 | $17.90 | 307300 |
| 2025-04-14 | 20.40 | $17.78 | 456209 |
| 2025-04-11 | 20.89 | $17.23 | 509900 |
| 2025-04-10 | 21.48 | $18.71 | 628536 |
| 2025-04-09 | 21.95 | $20.90 | 625400 |
| 2025-04-08 | 22.24 | $16.67 | 424000 |
| 2025-04-07 | 22.97 | $17.53 | 653900 |
| 2025-04-04 | 23.66 | $17.69 | 765800 |
| 2025-04-03 | 24.39 | $17.85 | 502112 |
| 2025-04-02 | 25.15 | $22.61 | 203026 |
| 2025-04-01 | 25.49 | $22.30 | 183710 |
| 2025-03-31 | 25.89 | $22.61 | 298433 |
| 2025-03-28 | 26.28 | $23.19 | 417930 |
| 2025-03-27 | 26.65 | $25.19 | 275243 |
| 2025-03-26 | 26.84 | $25.35 | 215219 |
| 2025-03-25 | 27.05 | $27.38 | 244622 |
| 2025-03-24 | 27.08 | $27.17 | 200700 |
| 2025-03-21 | 27.15 | $26.61 | 512818 |
| 2025-03-20 | 27.31 | $27.28 | 224700 |
| 2025-03-19 | 27.44 | $27.37 | 203745 |
| 2025-03-18 | 27.59 | $26.92 | 248635 |
| 2025-03-17 | 27.82 | $27.36 | 258200 |
| 2025-03-14 | 28.03 | $26.76 | 265500 |
| 2025-03-13 | 28.33 | $25.63 | 268700 |
| 2025-03-12 | 28.76 | $25.17 | 396200 |
| 2025-03-11 | 29.28 | $24.77 | 337503 |
| 2025-03-10 | 29.87 | $26.20 | 470544 |
| 2025-03-07 | 30.36 | $29.25 | 501504 |
| 2025-03-06 | 30.58 | $27.91 | 272627 |
| 2025-03-05 | 30.94 | $28.80 | 444722 |
| 2025-03-04 | 31.21 | $28.22 | 592335 |
| 2025-03-03 | 31.54 | $28.08 | 524813 |
| 2025-02-28 | 31.87 | $29.29 | 409800 |
| 2025-02-27 | 32.09 | $29.44 | 353822 |
| 2025-02-26 | 32.27 | $30.98 | 385314 |
| 2025-02-25 | 32.30 | $30.05 | 549600 |
| 2025-02-24 | 32.39 | $32.41 | 325036 |
| 2025-02-21 | 32.24 | $33.52 | 222794 |
| 2025-02-20 | 31.97 | $34.51 | 223707 |
| 2025-02-19 | 31.59 | $35.08 | 328302 |
| 2025-02-18 | 31.13 | $33.59 | 385701 |
| 2025-02-14 | 30.79 | $31.52 | 350800 |
| 2025-02-13 | 30.66 | $32.91 | 294808 |
| 2025-02-12 | 30.38 | $32.00 | 512600 |
| 2025-02-11 | 30.19 | $32.75 | 333168 |
| 2025-02-10 | 29.91 | $34.06 | 405200 |
| 2025-02-07 | 29.50 | $32.40 | 428312 |
| 2025-02-06 | 29.25 | $32.50 | 492033 |
| 2025-02-05 | 28.99 | $32.28 | 706500 |
| 2025-02-04 | 28.76 | $28.21 | 315731 |
| 2025-02-03 | 28.94 | $27.02 | 337500 |
| 2025-01-31 | 29.26 | $27.46 | 309140 |
| 2025-01-30 | 29.55 | $27.69 | 238800 |
| 2025-01-29 | 29.85 | $27.20 | 318200 |
| 2025-01-28 | 30.21 | $26.92 | 274300 |
| 2025-01-27 | 30.62 | $26.81 | 404446 |
| 2025-01-24 | 31.05 | $29.29 | 246100 |
| 2025-01-23 | 31.27 | $29.42 | 341446 |
| 2025-01-22 | 31.47 | $29.96 | 296323 |
| 2025-01-21 | 31.62 | $30.64 | 184500 |
| 2025-01-17 | 31.70 | $30.84 | 234328 |
| 2025-01-16 | 31.78 | $31.95 | 216832 |
| 2025-01-15 | 31.75 | $30.62 | 340343 |
| 2025-01-14 | 31.85 | $31.00 | 189300 |
| 2025-01-13 | 31.93 | $30.56 | 328100 |
| 2025-01-10 | 32.06 | $32.00 | 119000 |
| 2025-01-08 | 32.06 | $32.68 | 109800 |
| 2025-01-07 | 32.00 | $33.24 | 147825 |
| 2025-01-06 | 31.88 | $33.71 | 199300 |
| 2025-01-03 | 31.72 | $32.87 | 255838 |
| 2025-01-02 | 31.64 | $32.29 | 192707 |
| 2024-12-31 | 31.64 | $32.22 | 290500 |
| 2024-12-30 | 31.66 | $31.00 | 139544 |
| 2024-12-27 | 31.80 | $31.37 | 128715 |
| 2024-12-26 | 31.91 | $31.89 | 102000 |
| 2024-12-24 | 31.97 | $31.04 | 52440 |
| 2024-12-23 | 32.13 | $30.89 | 185600 |
| 2024-12-20 | 32.32 | $29.80 | 649700 |
| 2024-12-19 | 32.63 | $29.92 | 302700 |
| 2024-12-18 | 32.92 | $31.23 | 326700 |
| 2024-12-17 | 33.09 | $31.73 | 348000 |
| 2024-12-16 | 33.21 | $32.54 | 209145 |
| 2024-12-13 | 33.23 | $32.35 | 151700 |
| 2024-12-12 | 33.28 | $33.35 | 130227 |
| 2024-12-11 | 33.22 | $33.10 | 208700 |
| 2024-12-10 | 33.18 | $32.57 | 339116 |
| 2024-12-09 | 33.19 | $33.27 | 238700 |
| 2024-12-06 | 33.14 | $33.33 | 238349 |
| 2024-12-05 | 33.09 | $32.89 | 184400 |
| 2024-12-04 | 33.07 | $34.98 | 291321 |
| 2024-12-03 | 32.85 | $35.36 | 418800 |
| 2024-12-02 | 32.54 | $35.40 | 322023 |
| 2024-11-29 | 32.19 | $32.76 | 177200 |
| 2024-11-27 | 32.07 | $32.16 | 146300 |
| 2024-11-26 | 31.99 | $32.63 | 186000 |
| 2024-11-25 | 31.84 | $34.37 | 438616 |
| 2024-11-22 | 31.50 | $33.35 | 234555 |
| 2024-11-21 | 31.22 | $32.56 | 189900 |
| 2024-11-20 | 31.00 | $31.10 | 610200 |
| 2024-11-19 | 30.89 | $30.42 | 119500 |
| 2024-11-18 | 30.83 | $30.25 | 165036 |
| 2024-11-15 | 30.78 | $30.22 | 194037 |
| 2024-11-14 | 30.72 | $31.83 | 173800 |
| 2024-11-13 | 30.49 | $31.84 | 162200 |
| 2024-11-12 | 30.24 | $32.61 | 194600 |
| 2024-11-11 | 29.90 | $33.07 | 176804 |
| 2024-11-08 | 29.50 | $33.68 | 224200 |
| 2024-11-07 | 29.02 | $33.83 | 234039 |
| 2024-11-06 | 28.50 | $32.52 | 346600 |
| 2024-11-05 | 28.10 | $31.50 | 473754 |
| 2024-11-04 | 27.78 | $27.14 | 243800 |
| 2024-11-01 | 27.90 | $27.35 | 177019 |
| 2024-10-31 | 28.02 | $27.26 | 232100 |
| 2024-10-30 | 28.16 | $28.28 | 237034 |
| 2024-10-29 | 28.22 | $28.32 | 208050 |
| 2024-10-28 | 28.28 | $27.85 | 187600 |
| 2024-10-25 | 28.41 | $27.54 | 197000 |
| 2024-10-24 | 28.58 | $26.99 | 308300 |
| 2024-10-23 | 28.83 | $26.84 | 203916 |
| 2024-10-22 | 29.10 | $27.20 | 201800 |
| 2024-10-21 | 29.34 | $27.91 | 160500 |
| 2024-10-18 | 29.50 | $28.51 | 217022 |
| 2024-10-17 | 29.61 | $28.50 | 249300 |
| 2024-10-16 | 29.71 | $27.73 | 263600 |
| 2024-10-15 | 29.89 | $28.10 | 343005 |
| 2024-10-14 | 30.04 | $30.11 | 153548 |
| 2024-10-11 | 29.98 | $29.66 | 257700 |
| 2024-10-10 | 29.97 | $29.00 | 296800 |
| 2024-10-09 | 30.01 | $29.34 | 530700 |
| 2024-10-08 | 30.02 | $30.59 | 235400 |
| 2024-10-07 | 29.89 | $31.09 | 249443 |
| 2024-10-04 | 29.70 | $30.95 | 151812 |
| 2024-10-03 | 29.51 | $30.02 | 232000 |
| 2024-10-02 | 29.40 | $31.30 | 147031 |
| 2024-10-01 | 29.15 | $30.15 | 210635 |
| 2024-09-30 | 29.00 | $31.81 | 379200 |
| 2024-09-27 | 28.70 | $31.86 | 326428 |
| 2024-09-26 | 28.38 | $31.80 | 577500 |
| 2024-09-25 | 28.06 | $27.83 | 355608 |
| 2024-09-24 | 28.14 | $27.58 | 389306 |
| 2024-09-23 | 28.25 | $27.15 | 506511 |
| 2024-09-20 | 28.42 | $27.49 | 1.0M |
| 2024-09-19 | 28.58 | $28.49 | 521800 |
| 2024-09-18 | 28.65 | $27.32 | 576421 |
| 2024-09-17 | 28.85 | $28.93 | 113400 |
| 2024-09-16 | 28.92 | $28.33 | 148842 |
| 2024-09-13 | 29.06 | $29.18 | 109000 |
| 2024-09-12 | 29.13 | $28.10 | 148433 |
| 2024-09-11 | 29.31 | $28.56 | 146500 |
| 2024-09-10 | 29.46 | $27.78 | 170041 |
| 2024-09-09 | 29.68 | $27.21 | 219306 |
| 2024-09-06 | 29.97 | $27.28 | 220200 |
| 2024-09-05 | 30.25 | $28.44 | 274947 |
| 2024-09-04 | 30.43 | $28.69 | 306012 |
| 2024-09-03 | 30.59 | $28.72 | 265000 |
| 2024-08-30 | 30.74 | $31.00 | 191100 |
| 2024-08-29 | 30.66 | $30.92 | 181626 |
| 2024-08-28 | 30.59 | $30.42 | 266400 |
| 2024-08-27 | 30.58 | $30.46 | 133352 |
| 2024-08-26 | 30.59 | $30.74 | 189300 |
| 2024-08-23 | 30.57 | $31.07 | 164300 |
| 2024-08-22 | 30.54 | $30.56 | 138036 |
| 2024-08-21 | 30.58 | $31.96 | 284727 |
| 2024-08-20 | 30.49 | $30.75 | 171104 |
| 2024-08-19 | 30.55 | $32.04 | 161025 |
| 2024-08-16 | 30.51 | $31.64 | 186700 |
| 2024-08-15 | 30.52 | $32.04 | 251200 |
| 2024-08-14 | 30.52 | $30.10 | 171305 |
| 2024-08-13 | 30.74 | $30.01 | 254039 |
| 2024-08-12 | 31.04 | $28.48 | 377044 |
| 2024-08-09 | 31.53 | $28.90 | 388644 |
| 2024-08-08 | 32.05 | $29.26 | 531000 |
| 2024-08-07 | 32.58 | $28.99 | 489333 |
| 2024-08-06 | 33.19 | $28.06 | 246843 |
| 2024-08-05 | 33.95 | $28.17 | 391441 |
| 2024-08-02 | 34.77 | $29.07 | 515904 |
| 2024-08-01 | 35.56 | $31.00 | 483106 |
| 2024-07-31 | 36.21 | $34.00 | 294220 |
| 2024-07-30 | 36.60 | $32.58 | 278046 |
| 2024-07-29 | 37.15 | $33.66 | 288119 |
| 2024-07-26 | 37.63 | $33.88 | 335433 |
| 2024-07-25 | 38.10 | $33.70 | 717640 |
| 2024-07-24 | 38.61 | $35.02 | 774949 |
| 2024-07-23 | 39.01 | $36.59 | 347400 |
| 2024-07-22 | 39.25 | $36.69 | 515965 |
| 2024-07-19 | 39.48 | $35.59 | 283124 |
| 2024-07-18 | 39.82 | $36.95 | 301472 |
| 2024-07-17 | 40.03 | $38.27 | 310285 |
| 2024-07-16 | 40.12 | $42.70 | 275626 |
| 2024-07-15 | 39.75 | $40.93 | 210117 |
| 2024-07-12 | 39.54 | $40.56 | 241284 |
| 2024-07-11 | 39.36 | $39.97 | 360811 |
| 2024-07-10 | 39.22 | $40.48 | 236555 |
| 2024-07-09 | 39.03 | $42.17 | 293292 |
| 2024-07-08 | 38.64 | $41.80 | 409994 |
| 2024-07-05 | 38.28 | $40.37 | 211268 |
| 2024-07-03 | 38.04 | $40.21 | 81255 |
| 2024-07-02 | 37.80 | $39.65 | 176510 |
| 2024-07-01 | 37.60 | $39.30 | 227658 |
| 2024-06-28 | 37.43 | $38.55 | 1.2M |
| 2024-06-27 | 37.33 | $37.55 | 290892 |
| 2024-06-26 | 37.33 | $37.45 | 305716 |
| 2024-06-25 | 37.34 | $37.01 | 497527 |
| 2024-06-24 | 37.40 | $36.25 | 520022 |
| 2024-06-21 | 37.55 | $36.62 | 1.1M |
| 2024-06-20 | 37.67 | $36.99 | 233494 |
| 2024-06-18 | 37.77 | $37.02 | 413669 |
| 2024-06-17 | 37.87 | $37.08 | 258342 |
| 2024-06-14 | 37.98 | $37.22 | 159111 |
| 2024-06-13 | 38.08 | $38.27 | 250856 |
| 2024-06-12 | 38.08 | $38.90 | 341180 |
| 2024-06-11 | 38.01 | $37.97 | 276986 |
| 2024-06-10 | 38.03 | $37.93 | 192860 |
| 2024-06-07 | 38.05 | $37.12 | 185937 |
| 2024-06-06 | 38.15 | $37.80 | 245643 |
| 2024-06-05 | 38.19 | $38.02 | 481242 |
| 2024-06-04 | 38.21 | $37.12 | 537449 |
| 2024-06-03 | 38.33 | $37.36 | 231105 |
| 2024-05-31 | 38.43 | $37.99 | 250133 |
| 2024-05-30 | 38.47 | $38.52 | 189994 |
| 2024-05-29 | 38.46 | $38.20 | 238868 |
| 2024-05-28 | 38.48 | $38.03 | 201979 |
| 2024-05-24 | 38.52 | $38.74 | 228446 |
| 2024-05-23 | 38.50 | $38.41 | 259828 |
| 2024-05-22 | 38.52 | $39.00 | 248367 |
| 2024-05-21 | 38.46 | $39.53 | 297566 |
| 2024-05-20 | 38.35 | $39.40 | 351864 |
| 2024-05-17 | 38.23 | $38.72 | 301940 |
| 2024-05-16 | 38.18 | $38.09 | 172936 |
| 2024-05-15 | 38.17 | $38.24 | 184595 |
| 2024-05-14 | 38.16 | $37.38 | 291981 |
| 2024-05-13 | 38.23 | $37.58 | 216967 |
| 2024-05-10 | 38.29 | $38.03 | 218929 |
| 2024-05-09 | 38.31 | $37.98 | 254388 |
| 2024-05-08 | 38.34 | $37.86 | 760200 |
| 2024-05-07 | 38.38 | $38.96 | 380341 |
| 2024-05-06 | 38.33 | $39.30 | 278804 |
| 2024-05-03 | 38.23 | $38.20 | 416395 |
| 2024-05-02 | 38.24 | $38.26 | 241557 |
| 2024-05-01 | 38.25 | $37.65 | 237306 |
| 2024-04-30 | 38.31 | $38.78 | 253197 |
| 2024-04-29 | 38.27 | $39.96 | 174652 |
| 2024-04-26 | 38.10 | $39.35 | 158462 |
| 2024-04-25 | 37.99 | $38.15 | 205256 |
| 2024-04-24 | 37.99 | $37.54 | 317483 |
| 2024-04-23 | 38.06 | $37.54 | 155160 |
| 2024-04-22 | 38.12 | $36.17 | 196559 |
| 2024-04-19 | 38.32 | $36.87 | 379225 |
| 2024-04-18 | 38.46 | $37.58 | 323713 |
| 2024-04-17 | 38.53 | $38.20 | 335677 |
| 2024-04-16 | 38.53 | $39.29 | 300055 |
| 2024-04-15 | 38.41 | $38.08 | 191299 |
| 2024-04-12 | 38.41 | $38.90 | 194466 |
| 2024-04-11 | 38.31 | $39.43 | 258890 |
| 2024-04-10 | 38.16 | $38.29 | 226642 |
| 2024-04-09 | 38.14 | $39.81 | 267960 |
| 2024-04-08 | 37.98 | $38.38 | 171741 |
| 2024-04-05 | 37.98 | $37.99 | 118738 |
| 2024-04-04 | 38.05 | $37.80 | 248453 |
| 2024-04-03 | 38.17 | $38.51 | 290674 |
| 2024-04-02 | 38.23 | $38.00 | 481073 |
| 2024-04-01 | 38.38 | $38.42 | 282292 |
| 2024-03-28 | 38.51 | $38.62 | 238795 |
| 2024-03-27 | 38.64 | $38.67 | 172511 |
| 2024-03-26 | 38.78 | $37.87 | 233436 |
| 2024-03-25 | 39.03 | $37.63 | 266517 |
| 2024-03-22 | 39.32 | $37.29 | 393870 |
| 2024-03-21 | 39.68 | $37.50 | 669479 |
| 2024-03-20 | 40.05 | $37.25 | 248964 |
| 2024-03-19 | 40.47 | $36.44 | 366745 |
| 2024-03-18 | 40.99 | $36.50 | 434445 |
| 2024-03-15 | 41.55 | $36.92 | 996296 |
| 2024-03-14 | 42.10 | $36.90 | 2.0M |
| 2024-03-13 | 42.70 | $37.74 | 563820 |
| 2024-03-12 | 43.22 | $42.68 | 108808 |
| 2024-03-11 | 43.28 | $42.23 | 137997 |
| 2024-03-08 | 43.39 | $43.18 | 133306 |
| 2024-03-07 | 43.40 | $44.03 | 184408 |
| 2024-03-06 | 43.30 | $43.68 | 160222 |
| 2024-03-05 | 43.21 | $42.94 | 135512 |
| 2024-03-04 | 43.16 | $43.37 | 205812 |
| 2024-03-01 | 43.04 | $44.10 | 210560 |
| 2024-02-29 | 42.82 | $42.80 | 247848 |
| 2024-02-28 | 42.70 | $42.57 | 167877 |
| 2024-02-27 | 42.57 | $43.35 | 887888 |
| 2024-02-26 | 42.34 | $43.60 | 279567 |
| 2024-02-23 | 42.06 | $43.12 | 231807 |
| 2024-02-22 | 41.80 | $44.41 | 330851 |
| 2024-02-21 | 41.38 | $42.67 | 304142 |
| 2024-02-20 | 41.11 | $41.32 | 263496 |
| 2024-02-16 | 40.96 | $45.00 | 410928 |
| 2024-02-15 | 40.40 | $45.48 | 515679 |
| 2024-02-14 | 39.76 | $43.83 | 254565 |
| 2024-02-13 | 39.21 | $41.44 | 275223 |
| 2024-02-12 | 38.86 | $43.26 | 272384 |
| 2024-02-09 | 38.28 | $42.90 | 381732 |
| 2024-02-08 | 37.68 | $41.20 | 437786 |
| 2024-02-07 | 37.21 | $38.90 | 497104 |
| 2024-02-06 | 36.92 | $37.67 | 407622 |
| 2024-02-05 | 36.73 | $37.72 | 204106 |
| 2024-02-02 | 36.50 | $37.72 | 195455 |
| 2024-02-01 | 36.24 | $37.11 | 253724 |
| 2024-01-31 | 36.03 | $36.20 | 319051 |
| 2024-01-30 | 35.88 | $37.76 | 219511 |
| 2024-01-29 | 35.57 | $38.04 | 170905 |
| 2024-01-26 | 35.21 | $36.99 | 146575 |
| 2024-01-25 | 34.94 | $37.82 | 341890 |
| 2024-01-24 | 34.58 | $38.14 | 450011 |
| 2024-01-23 | 34.17 | $38.20 | 381439 |
| 2024-01-22 | 33.72 | $37.50 | 204368 |
| 2024-01-19 | 33.31 | $36.01 | 405934 |
| 2024-01-18 | 33.03 | $35.53 | 407707 |
| 2024-01-17 | 32.77 | $32.60 | 146053 |
| 2024-01-16 | 32.78 | $33.30 | 172048 |
| 2024-01-12 | 32.72 | $32.35 | 112836 |
| 2024-01-11 | 32.72 | $31.94 | 153554 |
| 2024-01-10 | 32.75 | $32.54 | 131361 |
| 2024-01-09 | 32.70 | $32.80 | 159625 |
| 2024-01-08 | 32.59 | $31.74 | 207700 |
| 2024-01-05 | 32.56 | $32.29 | 131400 |
| 2024-01-04 | 32.45 | $31.95 | 235662 |
| 2024-01-03 | 32.34 | $32.81 | 262006 |
| 2024-01-02 | 32.12 | $33.33 | 186924 |
| 2023-12-29 | 31.82 | $33.63 | 208875 |
| 2023-12-28 | 31.45 | $34.61 | 114779 |
| 2023-12-27 | 30.95 | $34.34 | 98418 |
| 2023-12-26 | 30.44 | $34.55 | 135062 |
| 2023-12-22 | 29.87 | $33.74 | 235915 |
| 2023-12-21 | 29.35 | $32.83 | 161062 |
| 2023-12-20 | 28.88 | $31.28 | 186005 |
| 2023-12-19 | 28.53 | $32.09 | 159245 |
| 2023-12-18 | 28.07 | $31.51 | 173958 |
| 2023-12-15 | 27.64 | $30.91 | 576714 |
| 2023-12-14 | 27.24 | $31.37 | 328748 |
| 2023-12-13 | 26.77 | $28.48 | 182890 |
| 2023-12-12 | 26.56 | $27.66 | 124849 |
| 2023-12-11 | 26.42 | $27.42 | 166163 |
| 2023-12-08 | 26.27 | $27.28 | 142233 |
| 2023-12-07 | 26.12 | $26.76 | 196406 |
| 2023-12-06 | 26.00 | $25.49 | 131730 |
| 2023-12-05 | 25.99 | $25.89 | 73213 |
| 2023-12-04 | 25.93 | $26.78 | 155323 |
| 2023-12-01 | 25.79 | $26.58 | 138503 |
| 2023-11-30 | 25.67 | $26.13 | 164519 |
| 2023-11-29 | 25.58 | $26.57 | 136735 |
| 2023-11-28 | 25.43 | $26.25 | 95478 |
| 2023-11-27 | 25.31 | $26.58 | 147109 |
| 2023-11-24 | 25.14 | $26.35 | 44727 |
| 2023-11-22 | 24.99 | $26.32 | 139630 |
| 2023-11-21 | 24.83 | $25.71 | 153952 |
| 2023-11-20 | 24.73 | $25.81 | 110460 |
| 2023-11-17 | 24.62 | $25.16 | 167029 |
| 2023-11-16 | 24.58 | $25.98 | 141903 |
| 2023-11-15 | 24.46 | $25.89 | 140943 |
| 2023-11-14 | 24.36 | $25.39 | 164024 |
| 2023-11-13 | 24.33 | $23.61 | 221449 |
| 2023-11-10 | 24.49 | $23.81 | 153518 |
| 2023-11-09 | 24.67 | $22.36 | 148236 |
| 2023-11-08 | 25.01 | $23.18 | 213528 |
| 2023-11-07 | 25.31 | $22.73 | 461684 |
| 2023-11-06 | 25.69 | $25.58 | 159366 |
| 2023-11-03 | 25.81 | $26.14 | 227508 |
| 2023-11-02 | 25.90 | $25.68 | 201209 |
| 2023-11-01 | 26.05 | $24.41 | 146267 |
| 2023-10-31 | 26.35 | $24.26 | 161567 |
| 2023-10-30 | 26.69 | $24.00 | 106463 |
| 2023-10-27 | 27.09 | $24.31 | 115725 |
| 2023-10-26 | 27.48 | $24.83 | 125892 |
| 2023-10-25 | 27.86 | $24.60 | 132958 |
| 2023-10-24 | 28.29 | $25.86 | 140554 |
| 2023-10-23 | 28.62 | $25.32 | 428989 |
| 2023-10-20 | 29.02 | $25.76 | 223791 |
| 2023-10-19 | 29.41 | $26.62 | 282946 |
| 2023-10-18 | 29.72 | $28.49 | 122952 |
| 2023-10-17 | 29.87 | $29.53 | 192299 |
| 2023-10-16 | 29.92 | $29.36 | 130460 |
| 2023-10-13 | 29.99 | $29.33 | 217850 |
| 2023-10-12 | 30.07 | $29.76 | 146092 |
| 2023-10-11 | 30.12 | $29.86 | 147198 |
| 2023-10-10 | 30.17 | $29.89 | 388698 |
| 2023-10-09 | 30.22 | $29.42 | 101788 |
| 2023-10-06 | 30.33 | $30.17 | 168875 |
| 2023-10-05 | 30.37 | $29.75 | 140567 |
| 2023-10-04 | 30.47 | $29.91 | 176401 |
| 2023-10-03 | 30.57 | $29.82 | 132515 |
| 2023-10-02 | 30.71 | $30.71 | 149918 |
| 2023-09-29 | 30.79 | $30.96 | 247688 |
| 2023-09-28 | 30.88 | $30.64 | 251756 |
| 2023-09-27 | 31.03 | $30.61 | 118089 |
| 2023-09-26 | 31.19 | $30.32 | 167360 |
| 2023-09-25 | 31.41 | $30.59 | 105368 |
| 2023-09-22 | 31.62 | $30.12 | 161484 |
| 2023-09-21 | 31.88 | $29.44 | 203512 |
| 2023-09-20 | 32.24 | $29.99 | 74320 |
| 2023-09-19 | 32.56 | $30.50 | 70753 |
| 2023-09-18 | 32.86 | $30.73 | 76552 |
| 2023-09-15 | 33.15 | $30.47 | 444851 |
| 2023-09-14 | 33.47 | $31.80 | 100682 |
| 2023-09-13 | 33.67 | $31.31 | 113823 |
| 2023-09-12 | 33.93 | $31.43 | 106294 |
| 2023-09-11 | 34.19 | $31.52 | 84512 |
| 2023-09-08 | 34.45 | $32.16 | 109520 |
| 2023-09-07 | 34.66 | $32.54 | 157772 |
| 2023-09-06 | 34.85 | $34.43 | 114710 |
| 2023-09-05 | 34.86 | $34.96 | 128844 |
| 2023-09-01 | 34.83 | $37.10 | 113669 |
| 2023-08-31 | 34.60 | $36.63 | 243109 |
| 2023-08-30 | 34.40 | $36.44 | 125644 |
| 2023-08-29 | 34.22 | $35.38 | 77987 |
| 2023-08-28 | 34.16 | $34.10 | 59399 |
| 2023-08-25 | 34.24 | $33.75 | 81031 |
| 2023-08-24 | 34.37 | $33.90 | 95186 |
| 2023-08-23 | 34.51 | $34.70 | 84089 |
| 2023-08-22 | 34.57 | $34.14 | 63035 |
| 2023-08-21 | 34.69 | $34.24 | 92521 |
| 2023-08-18 | 34.81 | $33.80 | 129815 |
| 2023-08-17 | 34.98 | $32.73 | 81595 |
| 2023-08-16 | 35.27 | $33.33 | 106516 |
| 2023-08-15 | 35.51 | $33.33 | 80468 |
| 2023-08-14 | 35.78 | $33.93 | 121975 |
| 2023-08-11 | 36.01 | $33.84 | 153098 |
| 2023-08-10 | 36.25 | $34.45 | 146424 |
| 2023-08-09 | 36.45 | $34.75 | 322660 |
| 2023-08-08 | 36.62 | $35.88 | 167719 |
| 2023-08-07 | 36.67 | $36.64 | 129288 |
| 2023-08-04 | 36.63 | $36.29 | 133114 |
| 2023-08-03 | 36.63 | $36.02 | 101249 |
| 2023-08-02 | 36.64 | $36.17 | 95099 |
| 2023-08-01 | 36.64 | $38.49 | 140383 |
| 2023-07-31 | 36.42 | $38.72 | 164494 |
| 2023-07-28 | 36.16 | $37.51 | 79923 |
| 2023-07-27 | 36.02 | $36.93 | 92838 |
| 2023-07-26 | 35.94 | $36.06 | 101775 |
| 2023-07-25 | 35.94 | $35.66 | 87470 |
| 2023-07-24 | 35.99 | $35.26 | 86634 |
| 2023-07-21 | 36.07 | $35.44 | 133609 |
| 2023-07-20 | 36.13 | $35.61 | 159739 |
| 2023-07-19 | 36.19 | $37.03 | 178448 |
| 2023-07-18 | 36.10 | $37.98 | 143696 |
| 2023-07-17 | 35.93 | $37.57 | 137000 |
| 2023-07-14 | 35.79 | $36.26 | 226907 |
| 2023-07-13 | 35.78 | $36.58 | 232520 |
| 2023-07-12 | 35.74 | $34.08 | 135696 |
| 2023-07-11 | 35.95 | $33.32 | 168392 |
| 2023-07-10 | 36.23 | $34.88 | 151505 |
| 2023-07-07 | 36.37 | $34.69 | 339097 |
| 2023-07-06 | 36.52 | $35.30 | 114719 |
| 2023-07-05 | 36.59 | $36.00 | 161548 |
| 2023-07-03 | 36.58 | $37.78 | 76690 |
| 2023-06-30 | 36.37 | $37.50 | 117425 |
| 2023-06-29 | 36.15 | $36.97 | 134020 |
| 2023-06-28 | 35.95 | $37.00 | 129578 |
| 2023-06-27 | 35.72 | $37.06 | 108558 |
| 2023-06-26 | 35.46 | $35.44 | 250433 |
| 2023-06-23 | 35.33 | $35.60 | 362044 |
| 2023-06-22 | 35.16 | $36.04 | 133146 |
| 2023-06-21 | 34.92 | $36.37 | 147655 |
| 2023-06-20 | 34.62 | $37.04 | 131917 |
| 2023-06-16 | 34.22 | $37.21 | 533676 |
| 2023-06-15 | 33.79 | $37.19 | 165630 |
| 2023-06-14 | 33.32 | $37.37 | 221241 |
| 2023-06-13 | 32.79 | $36.41 | 152928 |
| 2023-06-12 | 32.31 | $35.93 | 133415 |
| 2023-06-09 | 31.84 | $34.29 | 140861 |
| 2023-06-08 | 31.48 | $34.61 | 200258 |
| 2023-06-07 | 31.06 | $33.97 | 225254 |
| 2023-06-06 | 30.66 | $32.52 | 264159 |
| 2023-06-05 | 30.39 | $31.01 | 232673 |
| 2023-06-02 | 30.25 | $31.53 | 337723 |
| 2023-06-01 | 30.03 | $30.62 | 138074 |
| 2023-05-31 | 29.90 | $30.30 | 781171 |
| 2023-05-30 | 29.78 | $31.14 | 166932 |
| 2023-05-26 | 29.56 | $32.25 | 228340 |
| 2023-05-25 | 29.22 | $30.46 | 237540 |
| 2023-05-24 | 29.04 | $29.18 | 158977 |
| 2023-05-23 | 28.96 | $30.39 | 164055 |
| 2023-05-22 | 28.76 | $31.01 | 120710 |
| 2023-05-19 | 28.49 | $30.85 | 121380 |
| 2023-05-18 | 28.22 | $31.57 | 167446 |
| 2023-05-17 | 27.87 | $29.73 | 136842 |
| 2023-05-16 | 27.68 | $28.56 | 153849 |
| 2023-05-15 | 27.60 | $27.84 | 121496 |
| 2023-05-12 | 27.61 | $27.29 | 214633 |
| 2023-05-11 | 27.67 | $26.45 | 221717 |
| 2023-05-10 | 27.83 | $26.19 | 363173 |
| 2023-05-09 | 28.03 | $28.02 | 97197 |
| 2023-05-08 | 28.06 | $28.37 | 69643 |
| 2023-05-05 | 28.07 | $28.49 | 87956 |
| 2023-05-04 | 28.08 | $27.35 | 76598 |
| 2023-05-03 | 28.20 | $27.88 | 125232 |
| 2023-05-02 | 28.29 | $27.85 | 96578 |
| 2023-05-01 | 28.40 | $28.02 | 76291 |
| 2023-04-28 | 28.52 | $27.85 | 140163 |
| 2023-04-27 | 28.67 | $27.59 | 107221 |
| 2023-04-26 | 28.86 | $27.18 | 76647 |
| 2023-04-25 | 29.10 | $27.08 | 132602 |
| 2023-04-24 | 29.36 | $28.44 | 80336 |
| 2023-04-21 | 29.51 | $28.63 | 111014 |
| 2023-04-20 | 29.64 | $28.64 | 153802 |
| 2023-04-19 | 29.78 | $27.93 | 164373 |
| 2023-04-18 | 29.99 | $28.35 | 153522 |
| 2023-04-17 | 30.18 | $29.36 | 85862 |
| 2023-04-14 | 30.26 | $29.48 | 131695 |
| 2023-04-13 | 30.34 | $29.49 | 119612 |
| 2023-04-12 | 30.42 | $29.69 | 87650 |
| 2023-04-11 | 30.48 | $30.21 | 95319 |
| 2023-04-10 | 30.48 | $30.32 | 118674 |
| 2023-04-06 | 30.48 | $29.55 | 90324 |
| 2023-04-05 | 30.55 | $29.70 | 94492 |
| 2023-04-04 | 30.62 | $30.20 | 159443 |
| 2023-04-03 | 30.65 | $32.77 | 242600 |
| 2023-03-31 | 30.42 | $32.74 | 248674 |
| 2023-03-30 | 30.20 | $31.26 | 63707 |
| 2023-03-29 | 30.12 | $30.52 | 86057 |
| 2023-03-28 | 30.13 | $29.66 | 171243 |
| 2023-03-27 | 30.23 | $30.29 | 112565 |
| 2023-03-24 | 30.28 | $30.26 | 200885 |
| 2023-03-23 | 30.35 | $30.47 | 171159 |
| 2023-03-22 | 30.41 | $29.43 | 123884 |
| 2023-03-21 | 30.58 | $29.89 | 117935 |
| 2023-03-20 | 30.72 | $29.85 | 177345 |
| 2023-03-17 | 30.89 | $29.59 | 459149 |
| 2023-03-16 | 31.11 | $30.30 | 159190 |
| 2023-03-15 | 31.29 | $29.22 | 151119 |
| 2023-03-14 | 31.60 | $29.98 | 187260 |
| 2023-03-13 | 31.87 | $29.51 | 213218 |
| 2023-03-10 | 32.21 | $30.03 | 168029 |
| 2023-03-09 | 32.53 | $31.15 | 145320 |
| 2023-03-08 | 32.77 | $31.37 | 159119 |
| 2023-03-07 | 33.01 | $30.93 | 183890 |
| 2023-03-06 | 33.31 | $31.39 | 228196 |
| 2023-03-03 | 33.59 | $32.75 | 145883 |
| 2023-03-02 | 33.76 | $32.44 | 134121 |
| 2023-03-01 | 33.98 | $32.87 | 125069 |
| 2023-02-28 | 34.16 | $32.95 | 818092 |
| 2023-02-27 | 34.34 | $32.61 | 173501 |
| 2023-02-24 | 34.55 | $32.42 | 214390 |
| 2023-02-23 | 34.79 | $32.86 | 240247 |
| 2023-02-22 | 34.99 | $32.84 | 272691 |
| 2023-02-21 | 35.20 | $32.51 | 127273 |
| 2023-02-17 | 35.44 | $34.45 | 169684 |
| 2023-02-16 | 35.48 | $35.31 | 98448 |
| 2023-02-15 | 35.42 | $36.13 | 93816 |
| 2023-02-14 | 35.26 | $35.68 | 141505 |
| 2023-02-13 | 35.13 | $35.69 | 115275 |
| 2023-02-10 | 34.96 | $35.24 | 129110 |
| 2023-02-09 | 34.82 | $35.80 | 186377 |
| 2023-02-08 | 34.59 | $37.14 | 493269 |
| 2023-02-07 | 34.19 | $35.67 | 228051 |
| 2023-02-06 | 33.91 | $35.55 | 145459 |
| 2023-02-03 | 33.61 | $36.04 | 196056 |
| 2023-02-02 | 33.23 | $37.13 | 242024 |
| 2023-02-01 | 32.69 | $35.91 | 231433 |
| 2023-01-31 | 32.24 | $33.80 | 235204 |
| 2023-01-30 | 31.94 | $32.55 | 147296 |
| 2023-01-27 | 31.74 | $33.94 | 169151 |
| 2023-01-26 | 31.37 | $34.30 | 297652 |
| 2023-01-25 | 30.93 | $33.95 | 156541 |
| 2023-01-24 | 30.48 | $33.10 | 85366 |
| 2023-01-23 | 30.09 | $33.31 | 175070 |
| 2023-01-20 | 29.64 | $31.97 | 146288 |
| 2023-01-19 | 29.31 | $31.07 | 157198 |
| 2023-01-18 | 29.04 | $31.44 | 240565 |
| 2023-01-17 | 28.73 | $31.03 | 169737 |
| 2023-01-13 | 28.44 | $30.85 | 221527 |
| 2023-01-12 | 28.18 | $30.03 | 357558 |
| 2023-01-11 | 27.99 | $28.74 | 547968 |
| 2023-01-10 | 27.94 | $29.67 | 134342 |
| 2023-01-09 | 27.80 | $29.45 | 166820 |
| 2023-01-06 | 27.67 | $29.73 | 154980 |
| 2023-01-05 | 27.52 | $28.09 | 107143 |
| 2023-01-04 | 27.53 | $28.04 | 103183 |
| 2023-01-03 | 27.55 | $26.65 | 88359 |
| 2022-12-30 | 27.71 | $26.82 | 79341 |
| 2022-12-29 | 27.87 | $27.14 | 78889 |
| 2022-12-28 | 28.02 | $25.58 | 96645 |
| 2022-12-27 | 28.32 | $26.25 | 76093 |
| 2022-12-23 | 28.56 | $26.19 | 93305 |
| 2022-12-22 | 28.81 | $26.28 | 217261 |
| 2022-12-21 | 29.07 | $28.31 | 119645 |
| 2022-12-20 | 29.13 | $28.05 | 102514 |
| 2022-12-19 | 29.22 | $27.35 | 125690 |
| 2022-12-16 | 29.38 | $28.62 | 922091 |
| 2022-12-15 | 29.42 | $28.71 | 135857 |
| 2022-12-14 | 29.45 | $31.00 | 160766 |
| 2022-12-13 | 29.25 | $31.48 | 216762 |
| 2022-12-12 | 29.00 | $30.11 | 119355 |
| 2022-12-09 | 28.88 | $29.33 | 86406 |
| 2022-12-08 | 28.82 | $29.84 | 94920 |
| 2022-12-07 | 28.70 | $28.95 | 95273 |
| 2022-12-06 | 28.65 | $28.86 | 143523 |
| 2022-12-05 | 28.59 | $29.14 | 129578 |
| 2022-12-02 | 28.48 | $29.09 | 117526 |
| 2022-12-01 | 28.35 | $29.79 | 126287 |
| 2022-11-30 | 28.13 | $29.78 | 235181 |
| 2022-11-29 | 27.90 | $27.61 | 117208 |
| 2022-11-28 | 27.86 | $26.71 | 109073 |
| 2022-11-25 | 27.90 | $28.17 | 37471 |
| 2022-11-23 | 27.79 | $28.50 | 83457 |
| 2022-11-22 | 27.62 | $28.52 | 90306 |
| 2022-11-21 | 27.44 | $28.07 | 81224 |
| 2022-11-18 | 27.27 | $28.49 | 127244 |
| 2022-11-17 | 27.04 | $28.45 | 124689 |
| 2022-11-16 | 26.78 | $28.19 | 197592 |
| 2022-11-15 | 26.52 | $30.38 | 198272 |
| 2022-11-14 | 26.01 | $28.89 | 232244 |
| 2022-11-11 | 25.61 | $29.39 | 273513 |
| 2022-11-10 | 25.13 | $28.26 | 333827 |
| 2022-11-09 | 24.73 | $25.83 | 306009 |
| 2022-11-08 | 24.55 | $25.74 | 131116 |
| 2022-11-07 | 24.37 | $25.84 | 94318 |
| 2022-11-04 | 24.17 | $24.98 | 174484 |
| 2022-11-03 | 24.06 | $23.04 | 431325 |
| 2022-11-02 | 24.15 | $24.55 | 278020 |
| 2022-11-01 | 24.11 | $26.41 | 126569 |
| 2022-10-31 | 23.89 | $25.44 | 216690 |
| 2022-10-28 | 23.77 | $26.19 | 207720 |
| 2022-10-27 | 23.57 | $24.55 | 153050 |
| 2022-10-26 | 23.53 | $24.51 | 109221 |
| 2022-10-25 | 23.50 | $24.11 | 118466 |
| 2022-10-24 | 23.51 | $23.17 | 111074 |
| 2022-10-21 | 23.62 | $23.15 | 145388 |
| 2022-10-20 | 23.74 | $21.69 | 593524 |
| 2022-10-19 | 24.03 | $22.31 | 129252 |
| 2022-10-18 | 24.27 | $22.52 | 165141 |
| 2022-10-17 | 24.53 | $22.54 | 155084 |
| 2022-10-14 | 24.80 | $22.12 | 159660 |
| 2022-10-13 | 25.14 | $23.67 | 175709 |
| 2022-10-12 | 25.35 | $22.54 | 144517 |
| 2022-10-11 | 25.69 | $23.31 | 243407 |
| 2022-10-10 | 25.99 | $24.42 | 143186 |
| 2022-10-07 | 26.20 | $25.31 | 119926 |
| 2022-10-06 | 26.35 | $26.97 | 96776 |
| 2022-10-05 | 26.36 | $27.17 | 131574 |
| 2022-10-04 | 26.34 | $27.09 | 138022 |
| 2022-10-03 | 26.35 | $26.02 | 186725 |
| 2022-09-30 | 26.46 | $24.21 | 343443 |
| 2022-09-29 | 26.77 | $25.42 | 181444 |
| 2022-09-28 | 26.99 | $26.18 | 197664 |
| 2022-09-27 | 27.16 | $25.10 | 168945 |
| 2022-09-26 | 27.47 | $24.65 | 209907 |
| 2022-09-23 | 27.86 | $25.76 | 230887 |
| 2022-09-22 | 28.20 | $26.32 | 134205 |
| 2022-09-21 | 28.52 | $27.01 | 95615 |
| 2022-09-20 | 28.80 | $27.19 | 86296 |
| 2022-09-19 | 29.09 | $27.35 | 115150 |
| 2022-09-16 | 29.41 | $27.86 | 264670 |
| 2022-09-15 | 29.71 | $27.63 | 127180 |
| 2022-09-14 | 30.08 | $28.36 | 93520 |
| 2022-09-13 | 30.41 | $28.19 | 121499 |
| 2022-09-12 | 30.80 | $29.89 | 86934 |
| 2022-09-09 | 31.06 | $29.69 | 85088 |
| 2022-09-08 | 31.36 | $28.87 | 157188 |
| 2022-09-07 | 31.76 | $28.11 | 218895 |
| 2022-09-06 | 32.24 | $28.18 | 162691 |
| 2022-09-02 | 32.73 | $28.67 | 152852 |
| 2022-09-01 | 33.20 | $28.90 | 179548 |
| 2022-08-31 | 33.67 | $30.72 | 436514 |
| 2022-08-30 | 33.97 | $31.24 | 173903 |
| 2022-08-29 | 34.22 | $32.11 | 195547 |
| 2022-08-26 | 34.38 | $33.30 | 182940 |
| 2022-08-25 | 34.41 | $35.88 | 165978 |
| 2022-08-24 | 34.18 | $33.94 | 145525 |
| 2022-08-23 | 34.12 | $33.69 | 147446 |
| 2022-08-22 | 34.05 | $33.07 | 198945 |
| 2022-08-19 | 34.03 | $34.81 | 124902 |
| 2022-08-18 | 33.82 | $36.09 | 139375 |
| 2022-08-17 | 33.46 | $35.47 | 181378 |
| 2022-08-16 | 33.14 | $36.73 | 250068 |
| 2022-08-15 | 32.66 | $36.28 | 170224 |
| 2022-08-12 | 32.18 | $36.45 | 187508 |
| 2022-08-11 | 31.64 | $33.88 | 194928 |
| 2022-08-10 | 31.32 | $33.66 | 390991 |
| 2022-08-09 | 30.98 | $29.69 | 232611 |
| 2022-08-08 | 31.01 | $32.55 | 152546 |
| 2022-08-05 | 30.73 | $33.06 | 101537 |
| 2022-08-04 | 30.36 | $33.50 | 128911 |
| 2022-08-03 | 29.92 | $32.35 | 141081 |
| 2022-08-02 | 29.53 | $30.62 | 248965 |
| 2022-08-01 | 29.28 | $30.56 | 172717 |
| 2022-07-29 | 28.98 | $31.26 | 103614 |
| 2022-07-28 | 28.60 | $31.29 | 97442 |
| 2022-07-27 | 28.19 | $30.32 | 129620 |
| 2022-07-26 | 27.85 | $28.86 | 93799 |
| 2022-07-25 | 27.64 | $29.39 | 111646 |
| 2022-07-22 | 27.38 | $29.93 | 120962 |
| 2022-07-21 | 27.05 | $31.00 | 103203 |
| 2022-07-20 | 26.59 | $30.40 | 162579 |
| 2022-07-19 | 26.18 | $28.68 | 285786 |
| 2022-07-18 | 25.92 | $27.17 | 200308 |
| 2022-07-15 | 25.79 | $28.02 | 192202 |
| 2022-07-14 | 25.58 | $27.51 | 176415 |
| 2022-07-13 | 25.41 | $26.55 | 147526 |
| 2022-07-12 | 25.33 | $26.18 | 176803 |
| 2022-07-11 | 25.30 | $25.26 | 158427 |
| 2022-07-08 | 25.37 | $25.65 | 117139 |
| 2022-07-07 | 25.43 | $25.16 | 220030 |
| 2022-07-06 | 25.55 | $22.81 | 296221 |
| 2022-07-05 | 25.93 | $22.14 | 319678 |
| 2022-07-01 | 26.42 | $22.25 | 414231 |
| 2022-06-30 | 26.93 | $25.98 | 388242 |
| 2022-06-29 | 27.10 | $26.04 | 232761 |
| 2022-06-28 | 27.29 | $26.34 | 143219 |
| 2022-06-27 | 27.47 | $27.57 | 184069 |
| 2022-06-24 | 27.54 | $27.49 | 926988 |
| 2022-06-23 | 27.62 | $26.96 | 221956 |
| 2022-06-22 | 27.74 | $26.55 | 238974 |
| 2022-06-21 | 27.92 | $26.72 | 239620 |
| 2022-06-17 | 28.08 | $25.94 | 319832 |
| 2022-06-16 | 28.32 | $25.49 | 343947 |
| 2022-06-15 | 28.63 | $27.30 | 207387 |
| 2022-06-14 | 28.78 | $26.52 | 290385 |
| 2022-06-13 | 29.00 | $26.27 | 155884 |
| 2022-06-10 | 29.27 | $28.55 | 145648 |
| 2022-06-09 | 29.30 | $28.90 | 127884 |
| 2022-06-08 | 29.28 | $29.53 | 96725 |
| 2022-06-07 | 29.20 | $30.01 | 100769 |
| 2022-06-06 | 29.07 | $29.80 | 99547 |
| 2022-06-03 | 28.97 | $29.91 | 132341 |
| 2022-06-02 | 28.87 | $30.41 | 143836 |
| 2022-06-01 | 28.74 | $29.52 | 144525 |
| 2022-05-31 | 28.69 | $30.24 | 213012 |
| 2022-05-27 | 28.57 | $31.00 | 194615 |
| 2022-05-26 | 28.37 | $29.38 | 295695 |
| 2022-05-25 | 28.32 | $27.10 | 156176 |
| 2022-05-24 | 28.50 | $26.62 | 193938 |
| 2022-05-23 | 28.73 | $28.16 | 154805 |
| 2022-05-20 | 28.82 | $27.64 | 292811 |
| 2022-05-19 | 28.96 | $28.56 | 234068 |
| 2022-05-18 | 29.02 | $28.69 | 273972 |
| 2022-05-17 | 29.07 | $29.71 | 175540 |
| 2022-05-16 | 29.03 | $28.25 | 295833 |
| 2022-05-13 | 29.13 | $28.26 | 358642 |
| 2022-05-12 | 29.24 | $26.09 | 440618 |
| 2022-05-11 | 29.57 | $25.16 | 1.1M |
| 2022-05-10 | 30.02 | $29.16 | 249970 |
| 2022-05-09 | 30.08 | $29.76 | 234346 |
| 2022-05-06 | 30.10 | $32.20 | 306900 |
| 2022-05-05 | 29.87 | $31.23 | 273249 |
| 2022-05-04 | 29.73 | $32.49 | 177411 |
| 2022-05-03 | 29.48 | $30.50 | 203167 |
| 2022-05-02 | 29.43 | $29.51 | 153713 |
| 2022-04-29 | 29.50 | $29.11 | 252295 |
| 2022-04-28 | 29.63 | $29.67 | 183498 |
| 2022-04-27 | 29.75 | $28.47 | 185469 |
| 2022-04-26 | 30.03 | $28.34 | 171784 |
| 2022-04-25 | 30.35 | $29.34 | 249535 |
| 2022-04-22 | 30.61 | $28.44 | 154291 |
| 2022-04-21 | 31.00 | $29.10 | 171422 |
| 2022-04-20 | 31.35 | $30.15 | 192872 |
| 2022-04-19 | 31.62 | $30.12 | 192090 |
| 2022-04-18 | 31.93 | $29.46 | 229678 |
| 2022-04-14 | 32.34 | $29.21 | 141962 |
| 2022-04-13 | 32.81 | $30.51 | 127926 |
| 2022-04-12 | 33.18 | $29.81 | 169865 |
| 2022-04-11 | 33.64 | $29.56 | 233886 |
| 2022-04-08 | 34.14 | $30.46 | 144799 |
| 2022-04-07 | 34.57 | $31.30 | 266529 |
| 2022-04-06 | 34.93 | $30.39 | 383066 |
| 2022-04-05 | 35.39 | $32.05 | 336161 |
| 2022-04-04 | 35.71 | $35.05 | 252967 |
| 2022-04-01 | 35.72 | $34.03 | 311329 |
| 2022-03-31 | 35.82 | $35.62 | 173995 |
| 2022-03-30 | 35.75 | $36.58 | 223988 |
| 2022-03-29 | 35.59 | $37.84 | 263899 |
| 2022-03-28 | 35.28 | $35.81 | 155635 |
| 2022-03-25 | 35.16 | $36.07 | 115374 |
| 2022-03-24 | 35.02 | $36.61 | 171282 |
| 2022-03-23 | 34.82 | $34.61 | 203649 |
| 2022-03-22 | 34.80 | $36.08 | 139614 |
| 2022-03-21 | 34.64 | $35.94 | 135398 |
| 2022-03-18 | 34.51 | $36.99 | 347988 |
| 2022-03-17 | 34.29 | $38.06 | 295164 |
| 2022-03-16 | 33.97 | $35.84 | 297317 |
| 2022-03-15 | 33.89 | $33.72 | 222211 |
| 2022-03-14 | 34.03 | $32.79 | 314730 |
| 2022-03-11 | 34.29 | $33.35 | 127180 |
| 2022-03-10 | 34.52 | $34.33 | 210462 |
| 2022-03-09 | 34.70 | $34.32 | 164952 |
| 2022-03-08 | 34.91 | $32.93 | 213931 |
| 2022-03-07 | 35.30 | $31.90 | 276429 |
| 2022-03-04 | 35.82 | $32.17 | 392779 |
| 2022-03-03 | 36.37 | $32.80 | 416733 |
| 2022-03-02 | 36.90 | $34.56 | 406757 |
| 2022-03-01 | 37.30 | $33.30 | 607549 |
| 2022-02-28 | 37.86 | $35.23 | 202410 |
| 2022-02-25 | 38.25 | $35.95 | 209873 |
| 2022-02-24 | 38.59 | $35.21 | 353380 |
| 2022-02-23 | 39.02 | $33.32 | 460458 |
| 2022-02-22 | 39.67 | $35.80 | 288448 |
| 2022-02-18 | 40.11 | $38.21 | 374746 |
| 2022-02-17 | 40.34 | $39.21 | 219703 |
| 2022-02-16 | 40.48 | $39.89 | 179212 |
| 2022-02-15 | 40.58 | $40.16 | 243587 |
| 2022-02-14 | 40.66 | $38.60 | 238127 |
| 2022-02-11 | 40.95 | $38.49 | 361542 |
| 2022-02-10 | 41.28 | $40.21 | 310258 |
| 2022-02-09 | 41.47 | $41.18 | 630790 |
| 2022-02-08 | 41.59 | $42.24 | 277342 |
| 2022-02-07 | 41.61 | $40.81 | 189674 |
| 2022-02-04 | 41.78 | $41.36 | 142592 |
| 2022-02-03 | 41.93 | $40.95 | 194717 |
| 2022-02-02 | 42.12 | $42.70 | 156549 |
| 2022-02-01 | 42.18 | $42.45 | 199631 |
| 2022-01-31 | 42.28 | $42.42 | 323241 |
| 2022-01-28 | 42.40 | $38.15 | 187583 |
| 2022-01-27 | 42.96 | $37.48 | 404966 |
| 2022-01-26 | 43.63 | $41.71 | 301818 |
| 2022-01-25 | 43.92 | $40.72 | 217319 |
| 2022-01-24 | 44.33 | $41.96 | 311957 |
| 2022-01-21 | 44.64 | $41.18 | 230667 |
| 2022-01-20 | 45.03 | $42.10 | 256489 |
| 2022-01-19 | 45.35 | $42.42 | 182805 |
| 2022-01-18 | 45.63 | $44.36 | 221036 |
| 2022-01-14 | 45.72 | $48.80 | 171763 |
| 2022-01-13 | 45.35 | $46.25 | 253459 |
| 2022-01-12 | 45.22 | $45.74 | 218613 |
| 2022-01-11 | 45.13 | $44.39 | 127099 |
| 2022-01-10 | 45.15 | $43.14 | 161191 |
| 2022-01-07 | 45.30 | $44.05 | 161136 |
| 2022-01-06 | 45.37 | $46.05 | 191519 |
| 2022-01-05 | 45.26 | $44.36 | 146399 |
| 2022-01-04 | 45.31 | $47.20 | 165236 |
| 2022-01-03 | 45.08 | $47.63 | 134360 |
| 2021-12-31 | 44.79 | $46.03 | 97789 |
| 2021-12-30 | 44.66 | $45.86 | 81765 |
| 2021-12-29 | 44.55 | $46.18 | 92843 |
| 2021-12-28 | 44.42 | $45.76 | 96949 |
| 2021-12-27 | 44.34 | $47.24 | 139274 |
| 2021-12-23 | 44.12 | $45.45 | 116627 |
| 2021-12-22 | 44.09 | $44.29 | 89414 |
| 2021-12-21 | 44.20 | $43.30 | 117793 |
| 2021-12-20 | 44.43 | $41.10 | 364603 |
| 2021-12-17 | 44.91 | $42.91 | 677171 |
| 2021-12-16 | 45.25 | $42.19 | 200956 |
| 2021-12-15 | 45.69 | $44.92 | 162419 |
| 2021-12-14 | 45.88 | $42.81 | 190786 |
| 2021-12-13 | 46.31 | $42.27 | 167978 |
| 2021-12-10 | 46.82 | $44.70 | 119894 |
| 2021-12-09 | 47.11 | $44.94 | 129040 |
| 2021-12-08 | 47.38 | $47.80 | 145014 |
| 2021-12-07 | 47.39 | $46.75 | 157569 |
| 2021-12-06 | 47.50 | $43.79 | 201223 |
| 2021-12-03 | 47.90 | $43.58 | 239291 |
| 2021-12-02 | 48.34 | $46.19 | 253634 |
| 2021-12-01 | 48.53 | $47.91 | 292312 |
| 2021-11-30 | 48.55 | $47.89 | 409399 |
| 2021-11-29 | 48.56 | $48.53 | 233236 |
| 2021-11-26 | 48.48 | $47.44 | 270693 |
| 2021-11-24 | 48.49 | $49.66 | 125917 |
| 2021-11-23 | 48.23 | $49.91 | 269351 |
| 2021-11-22 | 47.90 | $49.63 | 282657 |
| 2021-11-19 | 47.53 | $49.20 | 355765 |
| 2021-11-18 | 47.16 | $48.87 | 181565 |
| 2021-11-17 | 46.77 | $48.86 | 284124 |
| 2021-11-16 | 46.34 | $49.41 | 242472 |
| 2021-11-15 | 45.82 | $48.56 | 233930 |
| 2021-11-12 | 45.33 | $48.52 | 486960 |
| 2021-11-11 | 44.81 | $47.04 | 210468 |
| 2021-11-10 | 44.41 | $46.75 | 202709 |
| 2021-11-09 | 43.99 | $48.46 | 184216 |
| 2021-11-08 | 43.37 | $47.92 | 287699 |
| 2021-11-05 | 42.76 | $47.04 | 172826 |
| 2021-11-04 | 42.20 | $46.09 | 189037 |
| 2021-11-03 | 41.71 | $46.04 | 260823 |
| 2021-11-02 | 41.19 | $45.35 | 294939 |
| 2021-11-01 | 40.71 | $46.09 | 264611 |
| 2021-10-29 | 40.13 | $43.72 | 298536 |
| 2021-10-28 | 39.76 | $43.83 | 633539 |
| 2021-10-27 | 39.37 | $38.24 | 124596 |
| 2021-10-26 | 39.52 | $38.07 | 203671 |
| 2021-10-25 | 39.72 | $38.24 | 210556 |
| 2021-10-22 | 39.92 | $38.25 | 459740 |
| 2021-10-21 | 40.16 | $39.59 | 191272 |
| 2021-10-20 | 40.29 | $39.61 | 180017 |
| 2021-10-19 | 40.45 | $40.54 | 144158 |
| 2021-10-18 | 40.53 | $39.80 | 192264 |
| 2021-10-15 | 40.69 | $40.88 | 368595 |
| 2021-10-14 | 40.77 | $40.59 | 286199 |
| 2021-10-13 | 40.90 | $39.38 | 177736 |
| 2021-10-12 | 41.17 | $39.42 | 111769 |
| 2021-10-11 | 41.47 | $40.00 | 87296 |
| 2021-10-08 | 41.73 | $40.04 | 110875 |
| 2021-10-07 | 42.00 | $40.09 | 163739 |
| 2021-10-06 | 42.29 | $39.53 | 158171 |
| 2021-10-05 | 42.66 | $40.23 | 158088 |
| 2021-10-04 | 42.99 | $40.09 | 208956 |
| 2021-10-01 | 43.37 | $40.94 | 231817 |
| 2021-09-30 | 43.69 | $41.09 | 125893 |
| 2021-09-29 | 44.01 | $40.95 | 289622 |
| 2021-09-28 | 44.37 | $42.54 | 151796 |
| 2021-09-27 | 44.59 | $44.53 | 165116 |
| 2021-09-24 | 44.61 | $44.43 | 150104 |
| 2021-09-23 | 44.63 | $45.32 | 182015 |
| 2021-09-22 | 44.54 | $44.51 | 153580 |
| 2021-09-21 | 44.52 | $43.31 | 166255 |
| 2021-09-20 | 44.60 | $43.27 | 246173 |
| 2021-09-17 | 44.66 | $44.05 | 332995 |
| 2021-09-16 | 44.63 | $45.18 | 132364 |
| 2021-09-15 | 44.46 | $45.00 | 151061 |
| 2021-09-14 | 44.29 | $44.31 | 147175 |
| 2021-09-13 | 44.16 | $45.34 | 171989 |
| 2021-09-10 | 43.92 | $43.92 | 309657 |
| 2021-09-09 | 43.81 | $44.74 | 139301 |
| 2021-09-08 | 43.62 | $44.16 | 182207 |
| 2021-09-07 | 43.49 | $46.21 | 131888 |
| 2021-09-03 | 43.17 | $46.64 | 197505 |
| 2021-09-02 | 42.81 | $46.37 | 230685 |
| 2021-09-01 | 42.47 | $45.92 | 421006 |
| 2021-08-31 | 42.18 | $44.31 | 737317 |
| 2021-08-30 | 42.05 | $44.51 | 309217 |
| 2021-08-27 | 41.93 | $43.80 | 323797 |
| 2021-08-26 | 41.92 | $41.31 | 182470 |
| 2021-08-25 | 42.18 | $41.50 | 402510 |
| 2021-08-24 | 42.46 | $41.48 | 182980 |
| 2021-08-23 | 42.76 | $40.96 | 193653 |
| 2021-08-20 | 43.15 | $39.24 | 151281 |
| 2021-08-19 | 43.74 | $39.23 | 157331 |
| 2021-08-18 | 44.38 | $39.46 | 194097 |
| 2021-08-17 | 45.05 | $40.10 | 179317 |
| 2021-08-16 | 45.68 | $41.15 | 140848 |
| 2021-08-13 | 46.24 | $41.33 | 243563 |
| 2021-08-12 | 46.80 | $41.97 | 451830 |
| 2021-08-11 | 47.33 | $45.04 | 151547 |
| 2021-08-10 | 47.59 | $46.12 | 146538 |
| 2021-08-09 | 47.77 | $47.03 | 175118 |
| 2021-08-06 | 47.88 | $46.13 | 235157 |
| 2021-08-05 | 48.10 | $45.73 | 239055 |
| 2021-08-04 | 48.38 | $45.98 | 290453 |
| 2021-08-03 | 48.65 | $47.57 | 637059 |
| 2021-08-02 | 48.79 | $50.23 | 269579 |
| 2021-07-30 | 48.69 | $51.57 | 681008 |
| 2021-07-29 | 48.46 | $49.28 | 152395 |
| 2021-07-28 | 48.47 | $48.65 | 123892 |
| 2021-07-27 | 48.57 | $46.46 | 233323 |
| 2021-07-26 | 48.91 | $48.01 | 167321 |
| 2021-07-23 | 49.13 | $48.49 | 103924 |
| 2021-07-22 | 49.32 | $48.36 | 115575 |
| 2021-07-21 | 49.53 | $49.61 | 164392 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
94.19
2026-07-17
Close Price
$82.87
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.59
Average
34.12
Maximum
103.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.19 | $82.87 | 1.5M |
| 2026-07-16 | 96.23 | $83.74 | 821400 |
| 2026-07-15 | 98.40 | $93.17 | 792595 |
| 2026-07-14 | 98.90 | $94.85 | 958000 |
| 2026-07-13 | 99.10 | $90.41 | 867220 |
| 2026-07-10 | 100.22 | $100.30 | 883100 |
| 2026-07-09 | 99.41 | $96.44 | 979200 |
| 2026-07-08 | 99.24 | $88.81 | 1.7M |
| 2026-07-07 | 100.60 | $85.01 | 1.2M |
| 2026-07-06 | 102.94 | $95.67 | 1.0M |
| 2026-07-02 | 103.35 | $98.22 | 1.9M |
| 2026-07-01 | 103.22 | $111.77 | 2.5M |
| 2026-06-30 | 100.17 | $112.28 | 1.2M |
| 2026-06-29 | 96.46 | $105.46 | 1.1M |
| 2026-06-26 | 93.53 | $94.00 | 3.4M |
| 2026-06-25 | 92.51 | $95.03 | 1.1M |
| 2026-06-24 | 91.05 | $89.38 | 868247 |
| 2026-06-23 | 90.51 | $92.20 | 811600 |
| 2026-06-22 | 89.24 | $99.61 | 1.2M |
| 2026-06-18 | 86.16 | $98.61 | 1.7M |
| 2026-06-17 | 82.77 | $89.45 | 1.1M |
| 2026-06-16 | 80.72 | $85.77 | 929720 |
| 2026-06-15 | 79.08 | $89.47 | 1.2M |
| 2026-06-12 | 76.39 | $86.80 | 1.1M |
| 2026-06-11 | 73.80 | $84.04 | 1.3M |
| 2026-06-10 | 71.36 | $72.17 | 1.7M |
| 2026-06-09 | 71.02 | $71.60 | 1.2M |
| 2026-06-08 | 70.74 | $66.75 | 698289 |
| 2026-06-05 | 71.42 | $62.91 | 809600 |
| 2026-06-04 | 73.02 | $71.06 | 906045 |
| 2026-06-03 | 73.14 | $72.45 | 698900 |
| 2026-06-02 | 72.97 | $74.95 | 2.8M |
| 2026-06-01 | 72.24 | $70.01 | 1.0M |
| 2026-05-29 | 72.41 | $71.52 | 1.2M |
| 2026-05-28 | 72.27 | $70.15 | 893347 |
| 2026-05-27 | 72.39 | $73.74 | 929667 |
| 2026-05-26 | 71.75 | $72.73 | 1.7M |
| 2026-05-22 | 71.20 | $68.96 | 1.1M |
| 2026-05-21 | 71.34 | $65.32 | 660111 |
| 2026-05-20 | 72.25 | $65.76 | 727533 |
| 2026-05-19 | 73.19 | $64.58 | 1.5M |
| 2026-05-18 | 74.51 | $66.60 | 1.4M |
| 2026-05-15 | 75.59 | $73.27 | 882700 |
| 2026-05-14 | 75.40 | $74.51 | 511121 |
| 2026-05-13 | 74.88 | $74.32 | 771700 |
| 2026-05-12 | 74.29 | $73.28 | 976200 |
| 2026-05-11 | 73.78 | $76.95 | 1.1M |
| 2026-05-08 | 72.39 | $74.42 | 1.1M |
| 2026-05-07 | 71.26 | $71.23 | 1.2M |
| 2026-05-06 | 70.60 | $72.51 | 1.2M |
| 2026-05-05 | 69.52 | $67.77 | 2.7M |
| 2026-05-04 | 69.24 | $69.72 | 2.5M |
| 2026-05-01 | 68.47 | $64.42 | 716000 |
| 2026-04-30 | 68.65 | $65.97 | 696442 |
| 2026-04-29 | 68.51 | $63.73 | 812700 |
| 2026-04-28 | 68.77 | $66.54 | 1.0M |
| 2026-04-27 | 68.45 | $70.68 | 1.0M |
| 2026-04-24 | 67.16 | $70.93 | 730483 |
| 2026-04-23 | 65.57 | $68.41 | 962600 |
| 2026-04-22 | 64.23 | $65.52 | 511500 |
| 2026-04-21 | 63.23 | $64.52 | 626300 |
| 2026-04-20 | 62.26 | $64.46 | 718000 |
| 2026-04-17 | 61.10 | $65.75 | 582325 |
| 2026-04-16 | 59.46 | $63.68 | 792000 |
| 2026-04-15 | 57.95 | $64.33 | 808592 |
| 2026-04-14 | 56.04 | $64.01 | 1.2M |
| 2026-04-13 | 53.86 | $60.47 | 773200 |
| 2026-04-10 | 52.06 | $57.50 | 668400 |
| 2026-04-09 | 50.58 | $55.21 | 626318 |
| 2026-04-08 | 49.33 | $52.67 | 853700 |
| 2026-04-07 | 48.41 | $48.85 | 551400 |
| 2026-04-06 | 48.12 | $47.76 | 314040 |
| 2026-04-02 | 48.02 | $48.12 | 323039 |
| 2026-04-01 | 47.81 | $47.81 | 649700 |
| 2026-03-31 | 47.62 | $46.61 | 666013 |
| 2026-03-30 | 47.65 | $42.12 | 666242 |
| 2026-03-27 | 48.62 | $45.23 | 512112 |
| 2026-03-26 | 49.07 | $45.45 | 719954 |
| 2026-03-25 | 49.54 | $51.16 | 531629 |
| 2026-03-24 | 48.86 | $51.15 | 815100 |
| 2026-03-23 | 48.06 | $48.77 | 582928 |
| 2026-03-20 | 47.62 | $46.83 | 1.2M |
| 2026-03-19 | 47.50 | $51.12 | 790900 |
| 2026-03-18 | 46.44 | $46.81 | 541482 |
| 2026-03-17 | 46.11 | $47.62 | 939398 |
| 2026-03-16 | 45.54 | $42.59 | 635602 |
| 2026-03-13 | 45.93 | $41.43 | 472000 |
| 2026-03-12 | 46.61 | $41.64 | 576037 |
| 2026-03-11 | 47.35 | $44.83 | 527978 |
| 2026-03-10 | 47.50 | $43.45 | 625604 |
| 2026-03-09 | 47.96 | $41.73 | 672900 |
| 2026-03-06 | 48.83 | $40.02 | 1.1M |
| 2026-03-05 | 50.17 | $44.29 | 649141 |
| 2026-03-04 | 50.80 | $46.65 | 790282 |
| 2026-03-03 | 51.00 | $45.49 | 575933 |
| 2026-03-02 | 51.44 | $48.58 | 692211 |
| 2026-02-27 | 51.26 | $47.55 | 1.4M |
| 2026-02-26 | 51.22 | $46.90 | 1.3M |
| 2026-02-25 | 51.28 | $52.41 | 1.2M |
| 2026-02-24 | 50.14 | $53.58 | 1.1M |
| 2026-02-23 | 48.52 | $51.09 | 868000 |
| 2026-02-20 | 47.13 | $50.35 | 1.0M |
| 2026-02-19 | 45.63 | $47.84 | 617927 |
| 2026-02-18 | 44.37 | $47.84 | 786930 |
| 2026-02-17 | 42.88 | $47.07 | 1.2M |
| 2026-02-13 | 41.27 | $46.77 | 1.4M |
| 2026-02-12 | 39.44 | $43.93 | 1.7M |
| 2026-02-11 | 37.88 | $47.59 | 2.0M |
| 2026-02-10 | 35.26 | $45.27 | 5.7M |
| 2026-02-09 | 32.70 | $34.11 | 1.6M |
| 2026-02-06 | 32.05 | $32.15 | 926300 |
| 2026-02-05 | 31.69 | $28.52 | 1.1M |
| 2026-02-04 | 32.03 | $28.01 | 1.0M |
| 2026-02-03 | 32.51 | $30.38 | 599141 |
| 2026-02-02 | 32.55 | $31.13 | 661800 |
| 2026-01-30 | 32.41 | $30.34 | 946346 |
| 2026-01-29 | 32.39 | $33.49 | 1.1M |
| 2026-01-28 | 31.69 | $30.88 | 892300 |
| 2026-01-27 | 31.39 | $31.00 | 960600 |
| 2026-01-26 | 31.01 | $30.59 | 616522 |
| 2026-01-23 | 30.62 | $31.42 | 779687 |
| 2026-01-22 | 29.97 | $33.07 | 637125 |
| 2026-01-21 | 28.85 | $33.28 | 1.1M |
| 2026-01-20 | 27.48 | $30.57 | 1.1M |
| 2026-01-16 | 26.44 | $29.78 | 832000 |
| 2026-01-15 | 25.38 | $28.82 | 2.0M |
| 2026-01-14 | 24.34 | $27.92 | 2.0M |
| 2026-01-13 | 23.31 | $26.13 | 1.3M |
| 2026-01-12 | 22.48 | $24.65 | 713628 |
| 2026-01-09 | 21.81 | $23.77 | 626533 |
| 2026-01-08 | 21.21 | $22.55 | 1.2M |
| 2026-01-07 | 20.77 | $23.61 | 1.3M |
| 2026-01-06 | 20.03 | $22.79 | 838300 |
| 2026-01-05 | 19.33 | $20.94 | 684097 |
| 2026-01-02 | 18.91 | $20.41 | 757617 |
| 2025-12-31 | 18.52 | $18.43 | 314546 |
| 2025-12-30 | 18.49 | $18.98 | 504413 |
| 2025-12-29 | 18.34 | $19.00 | 321300 |
| 2025-12-26 | 18.16 | $18.95 | 279309 |
| 2025-12-24 | 17.95 | $18.83 | 218340 |
| 2025-12-23 | 17.74 | $18.55 | 424903 |
| 2025-12-22 | 17.54 | $18.37 | 547051 |
| 2025-12-19 | 17.36 | $17.62 | 648854 |
| 2025-12-18 | 17.30 | $17.24 | 533700 |
| 2025-12-17 | 17.32 | $16.70 | 530100 |
| 2025-12-16 | 17.45 | $17.56 | 448914 |
| 2025-12-15 | 17.41 | $17.73 | 572294 |
| 2025-12-12 | 17.34 | $17.82 | 627423 |
| 2025-12-11 | 17.24 | $18.69 | 698300 |
| 2025-12-10 | 16.94 | $18.54 | 759082 |
| 2025-12-09 | 16.62 | $17.96 | 433809 |
| 2025-12-08 | 16.38 | $17.67 | 673236 |
| 2025-12-05 | 16.16 | $17.61 | 563204 |
| 2025-12-04 | 15.92 | $17.39 | 587863 |
| 2025-12-03 | 15.69 | $17.55 | 834340 |
| 2025-12-02 | 15.40 | $16.61 | 681144 |
| 2025-12-01 | 15.26 | $16.54 | 665800 |
| 2025-11-28 | 15.13 | $16.80 | 236800 |
| 2025-11-26 | 14.92 | $16.70 | 648042 |
| 2025-11-25 | 14.72 | $16.21 | 576600 |
| 2025-11-24 | 14.59 | $15.30 | 557000 |
| 2025-11-21 | 14.64 | $14.84 | 1.1M |
| 2025-11-20 | 14.80 | $14.25 | 1.0M |
| 2025-11-19 | 15.13 | $14.94 | 660198 |
| 2025-11-18 | 15.38 | $14.54 | 645037 |
| 2025-11-17 | 15.76 | $14.29 | 864400 |
| 2025-11-14 | 16.26 | $14.64 | 717050 |
| 2025-11-13 | 16.78 | $14.88 | 1.1M |
| 2025-11-12 | 17.35 | $16.14 | 1.3M |
| 2025-11-11 | 17.74 | $15.21 | 677316 |
| 2025-11-10 | 18.40 | $15.42 | 776800 |
| 2025-11-07 | 19.12 | $14.97 | 1.4M |
| 2025-11-06 | 20.06 | $15.09 | 1.3M |
| 2025-11-05 | 21.12 | $16.70 | 1.5M |
| 2025-11-04 | 22.02 | $15.73 | 3.9M |
| 2025-11-03 | 23.25 | $22.92 | 902943 |
| 2025-10-31 | 23.17 | $22.68 | 649373 |
| 2025-10-30 | 23.11 | $22.81 | 734947 |
| 2025-10-29 | 23.01 | $23.57 | 756500 |
| 2025-10-28 | 22.73 | $22.63 | 625062 |
| 2025-10-27 | 22.59 | $23.46 | 713408 |
| 2025-10-24 | 22.24 | $22.47 | 713536 |
| 2025-10-23 | 22.04 | $22.10 | 568018 |
| 2025-10-22 | 21.88 | $21.05 | 797268 |
| 2025-10-21 | 21.90 | $22.53 | 685674 |
| 2025-10-20 | 21.61 | $22.58 | 833101 |
| 2025-10-17 | 21.25 | $21.99 | 775605 |
| 2025-10-16 | 20.96 | $22.73 | 1.2M |
| 2025-10-15 | 20.45 | $23.30 | 1.5M |
| 2025-10-14 | 19.74 | $20.42 | 815000 |
| 2025-10-13 | 19.51 | $20.47 | 783779 |
| 2025-10-10 | 19.24 | $18.29 | 1.1M |
| 2025-10-09 | 19.37 | $19.92 | 676112 |
| 2025-10-08 | 19.18 | $19.61 | 675789 |
| 2025-10-07 | 19.02 | $18.73 | 847426 |
| 2025-10-06 | 19.02 | $20.06 | 743057 |
| 2025-10-03 | 18.74 | $20.68 | 911200 |
| 2025-10-02 | 18.28 | $20.51 | 1.5M |
| 2025-10-01 | 17.77 | $19.81 | 1.3M |
| 2025-09-30 | 17.33 | $17.52 | 676109 |
| 2025-09-29 | 17.31 | $17.18 | 647993 |
| 2025-09-26 | 17.35 | $17.28 | 904934 |
| 2025-09-25 | 17.38 | $16.98 | 1.1M |
| 2025-09-24 | 17.48 | $17.68 | 1.1M |
| 2025-09-23 | 17.45 | $18.36 | 1.2M |
| 2025-09-22 | 17.27 | $18.88 | 1.5M |
| 2025-09-19 | 16.95 | $18.44 | 1.7M |
| 2025-09-18 | 16.68 | $18.02 | 2.6M |
| 2025-09-17 | 16.45 | $16.48 | 1.8M |
| 2025-09-16 | 16.51 | $17.06 | 993717 |
| 2025-09-15 | 16.47 | $17.07 | 894903 |
| 2025-09-12 | 16.42 | $16.87 | 914400 |
| 2025-09-11 | 16.41 | $17.15 | 821701 |
| 2025-09-10 | 16.34 | $16.53 | 708900 |
| 2025-09-09 | 16.40 | $16.41 | 798300 |
| 2025-09-08 | 16.50 | $16.76 | 1.1M |
| 2025-09-05 | 16.54 | $16.88 | 784012 |
| 2025-09-04 | 16.58 | $16.53 | 649703 |
| 2025-09-03 | 16.69 | $16.07 | 517061 |
| 2025-09-02 | 16.93 | $16.48 | 1.1M |
| 2025-08-29 | 17.12 | $16.85 | 775660 |
| 2025-08-28 | 17.27 | $17.58 | 549035 |
| 2025-08-27 | 17.30 | $17.39 | 499821 |
| 2025-08-26 | 17.37 | $17.70 | 624500 |
| 2025-08-25 | 17.40 | $17.88 | 598200 |
| 2025-08-22 | 17.39 | $18.16 | 701125 |
| 2025-08-21 | 17.33 | $16.99 | 405546 |
| 2025-08-20 | 17.52 | $16.93 | 880540 |
| 2025-08-19 | 17.75 | $17.79 | 556433 |
| 2025-08-18 | 17.84 | $18.44 | 762800 |
| 2025-08-15 | 17.82 | $17.95 | 1.1M |
| 2025-08-14 | 17.90 | $18.77 | 836000 |
| 2025-08-13 | 17.83 | $19.02 | 1.6M |
| 2025-08-12 | 17.70 | $18.91 | 1.9M |
| 2025-08-11 | 17.58 | $16.06 | 1.4M |
| 2025-08-08 | 18.05 | $17.44 | 2.5M |
| 2025-08-07 | 18.31 | $16.66 | 3.7M |
| 2025-08-06 | 18.78 | $14.56 | 2.3M |
| 2025-08-05 | 19.77 | $14.06 | 4.8M |
| 2025-08-04 | 21.03 | $20.14 | 505637 |
| 2025-08-01 | 21.21 | $19.38 | 429200 |
| 2025-07-31 | 21.58 | $19.79 | 635700 |
| 2025-07-30 | 21.92 | $20.41 | 446061 |
| 2025-07-29 | 22.19 | $20.99 | 348500 |
| 2025-07-28 | 22.37 | $21.47 | 252313 |
| 2025-07-25 | 22.47 | $20.66 | 322706 |
| 2025-07-24 | 22.76 | $21.05 | 249823 |
| 2025-07-23 | 23.00 | $21.51 | 592200 |
| 2025-07-22 | 23.18 | $21.67 | 499891 |
| 2025-07-21 | 23.35 | $22.60 | 220641 |
| 2025-07-18 | 23.34 | $22.75 | 282119 |
| 2025-07-17 | 23.29 | $23.27 | 332903 |
| 2025-07-16 | 23.11 | $22.60 | 435622 |
| 2025-07-15 | 23.03 | $22.98 | 412000 |
| 2025-07-14 | 22.85 | $22.90 | 404900 |
| 2025-07-11 | 22.66 | $23.75 | 293300 |
| 2025-07-10 | 22.24 | $23.71 | 359202 |
| 2025-07-09 | 21.75 | $23.47 | 405645 |
| 2025-07-08 | 21.23 | $23.08 | 441300 |
| 2025-07-07 | 20.70 | $21.85 | 400500 |
| 2025-07-03 | 20.34 | $22.72 | 238146 |
| 2025-07-02 | 19.73 | $22.31 | 483840 |
| 2025-07-01 | 19.10 | $21.08 | 601653 |
| 2025-06-30 | 18.64 | $19.64 | 469900 |
| 2025-06-27 | 18.40 | $19.51 | 789905 |
| 2025-06-26 | 18.14 | $19.22 | 314121 |
| 2025-06-25 | 17.91 | $18.82 | 423027 |
| 2025-06-24 | 17.72 | $19.11 | 499237 |
| 2025-06-23 | 17.44 | $17.21 | 530029 |
| 2025-06-20 | 17.52 | $17.21 | 544124 |
| 2025-06-18 | 17.62 | $17.46 | 272035 |
| 2025-06-17 | 17.67 | $17.40 | 301307 |
| 2025-06-16 | 17.75 | $17.88 | 331272 |
| 2025-06-13 | 17.75 | $17.60 | 256230 |
| 2025-06-12 | 17.80 | $18.80 | 266528 |
| 2025-06-11 | 17.61 | $19.13 | 462900 |
| 2025-06-10 | 17.32 | $19.24 | 533875 |
| 2025-06-09 | 16.96 | $18.62 | 416700 |
| 2025-06-06 | 16.68 | $18.04 | 352300 |
| 2025-06-05 | 16.49 | $17.57 | 302250 |
| 2025-06-04 | 16.36 | $17.64 | 425200 |
| 2025-06-03 | 16.20 | $17.40 | 1.3M |
| 2025-06-02 | 16.08 | $16.07 | 729800 |
| 2025-05-30 | 16.22 | $15.78 | 605420 |
| 2025-05-29 | 16.46 | $16.31 | 441945 |
| 2025-05-28 | 16.63 | $16.31 | 567600 |
| 2025-05-27 | 16.83 | $16.94 | 373700 |
| 2025-05-23 | 16.94 | $16.41 | 336300 |
| 2025-05-22 | 17.18 | $16.73 | 287900 |
| 2025-05-21 | 17.40 | $16.62 | 459602 |
| 2025-05-20 | 17.69 | $17.80 | 371500 |
| 2025-05-19 | 17.78 | $17.87 | 389000 |
| 2025-05-16 | 17.87 | $18.30 | 455400 |
| 2025-05-15 | 17.90 | $18.98 | 261541 |
| 2025-05-14 | 17.79 | $19.32 | 280941 |
| 2025-05-13 | 17.60 | $19.28 | 579080 |
| 2025-05-12 | 17.40 | $18.41 | 564004 |
| 2025-05-09 | 17.35 | $16.99 | 485800 |
| 2025-05-08 | 17.61 | $16.72 | 492689 |
| 2025-05-07 | 17.97 | $16.60 | 694344 |
| 2025-05-06 | 18.42 | $16.00 | 1.4M |
| 2025-05-05 | 19.08 | $20.84 | 347000 |
| 2025-05-02 | 18.83 | $20.99 | 252237 |
| 2025-05-01 | 18.52 | $19.81 | 219700 |
| 2025-04-30 | 18.41 | $19.78 | 316601 |
| 2025-04-29 | 18.31 | $19.93 | 334317 |
| 2025-04-28 | 18.16 | $21.09 | 311400 |
| 2025-04-25 | 17.76 | $21.33 | 395307 |
| 2025-04-24 | 17.25 | $20.88 | 544400 |
| 2025-04-23 | 16.78 | $19.48 | 577000 |
| 2025-04-22 | 16.53 | $17.62 | 275152 |
| 2025-04-21 | 16.66 | $17.21 | 372000 |
| 2025-04-17 | 16.91 | $17.33 | 296121 |
| 2025-04-16 | 17.20 | $17.07 | 318800 |
| 2025-04-15 | 17.61 | $17.90 | 307300 |
| 2025-04-14 | 17.92 | $17.78 | 456209 |
| 2025-04-11 | 18.33 | $17.23 | 509900 |
| 2025-04-10 | 18.94 | $18.71 | 628536 |
| 2025-04-09 | 19.36 | $20.90 | 625400 |
| 2025-04-08 | 19.40 | $16.67 | 424000 |
| 2025-04-07 | 20.35 | $17.53 | 653900 |
| 2025-04-04 | 21.30 | $17.69 | 765800 |
| 2025-04-03 | 22.38 | $17.85 | 502112 |
| 2025-04-02 | 23.61 | $22.61 | 203026 |
| 2025-04-01 | 24.06 | $22.30 | 183710 |
| 2025-03-31 | 24.64 | $22.61 | 298433 |
| 2025-03-28 | 25.27 | $23.19 | 417930 |
| 2025-03-27 | 25.89 | $25.19 | 275243 |
| 2025-03-26 | 26.19 | $25.35 | 215219 |
| 2025-03-25 | 26.51 | $27.38 | 244622 |
| 2025-03-24 | 26.46 | $27.17 | 200700 |
| 2025-03-21 | 26.46 | $26.61 | 512818 |
| 2025-03-20 | 26.58 | $27.28 | 224700 |
| 2025-03-19 | 26.59 | $27.37 | 203745 |
| 2025-03-18 | 26.59 | $26.92 | 248635 |
| 2025-03-17 | 26.70 | $27.36 | 258200 |
| 2025-03-14 | 26.73 | $26.76 | 265500 |
| 2025-03-13 | 26.91 | $25.63 | 268700 |
| 2025-03-12 | 27.36 | $25.17 | 396200 |
| 2025-03-11 | 27.99 | $24.77 | 337503 |
| 2025-03-10 | 28.82 | $26.20 | 470544 |
| 2025-03-07 | 29.48 | $29.25 | 501504 |
| 2025-03-06 | 29.60 | $27.91 | 272627 |
| 2025-03-05 | 30.04 | $28.80 | 444722 |
| 2025-03-04 | 30.36 | $28.22 | 592335 |
| 2025-03-03 | 30.85 | $28.08 | 524813 |
| 2025-02-28 | 31.46 | $29.29 | 409800 |
| 2025-02-27 | 31.91 | $29.44 | 353822 |
| 2025-02-26 | 32.39 | $30.98 | 385314 |
| 2025-02-25 | 32.63 | $30.05 | 549600 |
| 2025-02-24 | 33.10 | $32.41 | 325036 |
| 2025-02-21 | 33.13 | $33.52 | 222794 |
| 2025-02-20 | 32.94 | $34.51 | 223707 |
| 2025-02-19 | 32.50 | $35.08 | 328302 |
| 2025-02-18 | 31.87 | $33.59 | 385701 |
| 2025-02-14 | 31.45 | $31.52 | 350800 |
| 2025-02-13 | 31.39 | $32.91 | 294808 |
| 2025-02-12 | 31.02 | $32.00 | 512600 |
| 2025-02-11 | 30.79 | $32.75 | 333168 |
| 2025-02-10 | 30.37 | $34.06 | 405200 |
| 2025-02-07 | 29.60 | $32.40 | 428312 |
| 2025-02-06 | 29.05 | $32.50 | 492033 |
| 2025-02-05 | 28.41 | $32.28 | 706500 |
| 2025-02-04 | 27.71 | $28.21 | 315731 |
| 2025-02-03 | 27.77 | $27.02 | 337500 |
| 2025-01-31 | 28.09 | $27.46 | 309140 |
| 2025-01-30 | 28.38 | $27.69 | 238800 |
| 2025-01-29 | 28.67 | $27.20 | 318200 |
| 2025-01-28 | 29.13 | $26.92 | 274300 |
| 2025-01-27 | 29.72 | $26.81 | 404446 |
| 2025-01-24 | 30.43 | $29.29 | 246100 |
| 2025-01-23 | 30.74 | $29.42 | 341446 |
| 2025-01-22 | 31.08 | $29.96 | 296323 |
| 2025-01-21 | 31.36 | $30.64 | 184500 |
| 2025-01-17 | 31.54 | $30.84 | 234328 |
| 2025-01-16 | 31.70 | $31.95 | 216832 |
| 2025-01-15 | 31.67 | $30.62 | 340343 |
| 2025-01-14 | 31.91 | $31.00 | 189300 |
| 2025-01-13 | 32.10 | $30.56 | 328100 |
| 2025-01-10 | 32.42 | $32.00 | 119000 |
| 2025-01-08 | 32.49 | $32.68 | 109800 |
| 2025-01-07 | 32.43 | $33.24 | 147825 |
| 2025-01-06 | 32.23 | $33.71 | 199300 |
| 2025-01-03 | 31.90 | $32.87 | 255838 |
| 2025-01-02 | 31.70 | $32.29 | 192707 |
| 2024-12-31 | 31.59 | $32.22 | 290500 |
| 2024-12-30 | 31.48 | $31.00 | 139544 |
| 2024-12-27 | 31.60 | $31.37 | 128715 |
| 2024-12-26 | 31.67 | $31.89 | 102000 |
| 2024-12-24 | 31.64 | $31.04 | 52440 |
| 2024-12-23 | 31.79 | $30.89 | 185600 |
| 2024-12-20 | 31.99 | $29.80 | 649700 |
| 2024-12-19 | 32.46 | $29.92 | 302700 |
| 2024-12-18 | 32.97 | $31.23 | 326700 |
| 2024-12-17 | 33.29 | $31.73 | 348000 |
| 2024-12-16 | 33.55 | $32.54 | 209145 |
| 2024-12-13 | 33.67 | $32.35 | 151700 |
| 2024-12-12 | 33.86 | $33.35 | 130227 |
| 2024-12-11 | 33.85 | $33.10 | 208700 |
| 2024-12-10 | 33.90 | $32.57 | 339116 |
| 2024-12-09 | 34.05 | $33.27 | 238700 |
| 2024-12-06 | 34.07 | $33.33 | 238349 |
| 2024-12-05 | 34.08 | $32.89 | 184400 |
| 2024-12-04 | 34.18 | $34.98 | 291321 |
| 2024-12-03 | 33.84 | $35.36 | 418800 |
| 2024-12-02 | 33.36 | $35.40 | 322023 |
| 2024-11-29 | 32.78 | $32.76 | 177200 |
| 2024-11-27 | 32.66 | $32.16 | 146300 |
| 2024-11-26 | 32.65 | $32.63 | 186000 |
| 2024-11-25 | 32.53 | $34.37 | 438616 |
| 2024-11-22 | 32.01 | $33.35 | 234555 |
| 2024-11-21 | 31.62 | $32.56 | 189900 |
| 2024-11-20 | 31.33 | $31.10 | 610200 |
| 2024-11-19 | 31.30 | $30.42 | 119500 |
| 2024-11-18 | 31.40 | $30.25 | 165036 |
| 2024-11-15 | 31.55 | $30.22 | 194037 |
| 2024-11-14 | 31.72 | $31.83 | 173800 |
| 2024-11-13 | 31.58 | $31.84 | 162200 |
| 2024-11-12 | 31.40 | $32.61 | 194600 |
| 2024-11-11 | 31.03 | $33.07 | 176804 |
| 2024-11-08 | 30.49 | $33.68 | 224200 |
| 2024-11-07 | 29.74 | $33.83 | 234039 |
| 2024-11-06 | 28.83 | $32.52 | 346600 |
| 2024-11-05 | 28.06 | $31.50 | 473754 |
| 2024-11-04 | 27.37 | $27.14 | 243800 |
| 2024-11-01 | 27.50 | $27.35 | 177019 |
| 2024-10-31 | 27.61 | $27.26 | 232100 |
| 2024-10-30 | 27.76 | $28.28 | 237034 |
| 2024-10-29 | 27.72 | $28.32 | 208050 |
| 2024-10-28 | 27.67 | $27.85 | 187600 |
| 2024-10-25 | 27.71 | $27.54 | 197000 |
| 2024-10-24 | 27.83 | $26.99 | 308300 |
| 2024-10-23 | 28.09 | $26.84 | 203916 |
| 2024-10-22 | 28.43 | $27.20 | 201800 |
| 2024-10-21 | 28.75 | $27.91 | 160500 |
| 2024-10-18 | 28.97 | $28.51 | 217022 |
| 2024-10-17 | 29.10 | $28.50 | 249300 |
| 2024-10-16 | 29.26 | $27.73 | 263600 |
| 2024-10-15 | 29.61 | $28.10 | 343005 |
| 2024-10-14 | 29.93 | $30.11 | 153548 |
| 2024-10-11 | 29.89 | $29.66 | 257700 |
| 2024-10-10 | 29.93 | $29.00 | 296800 |
| 2024-10-09 | 30.11 | $29.34 | 530700 |
| 2024-10-08 | 30.26 | $30.59 | 235400 |
| 2024-10-07 | 30.16 | $31.09 | 249443 |
| 2024-10-04 | 29.94 | $30.95 | 151812 |
| 2024-10-03 | 29.71 | $30.02 | 232000 |
| 2024-10-02 | 29.65 | $31.30 | 147031 |
| 2024-10-01 | 29.30 | $30.15 | 210635 |
| 2024-09-30 | 29.14 | $31.81 | 379200 |
| 2024-09-27 | 28.60 | $31.86 | 326428 |
| 2024-09-26 | 27.98 | $31.80 | 577500 |
| 2024-09-25 | 27.26 | $27.83 | 355608 |
| 2024-09-24 | 27.28 | $27.58 | 389306 |
| 2024-09-23 | 27.36 | $27.15 | 506511 |
| 2024-09-20 | 27.55 | $27.49 | 1.0M |
| 2024-09-19 | 27.71 | $28.49 | 521800 |
| 2024-09-18 | 27.69 | $27.32 | 576421 |
| 2024-09-17 | 27.92 | $28.93 | 113400 |
| 2024-09-16 | 27.85 | $28.33 | 148842 |
| 2024-09-13 | 27.91 | $29.18 | 109000 |
| 2024-09-12 | 27.81 | $28.10 | 148433 |
| 2024-09-11 | 27.92 | $28.56 | 146500 |
| 2024-09-10 | 27.97 | $27.78 | 170041 |
| 2024-09-09 | 28.20 | $27.21 | 219306 |
| 2024-09-06 | 28.60 | $27.28 | 220200 |
| 2024-09-05 | 29.05 | $28.44 | 274947 |
| 2024-09-04 | 29.34 | $28.69 | 306012 |
| 2024-09-03 | 29.63 | $28.72 | 265000 |
| 2024-08-30 | 29.97 | $31.00 | 191100 |
| 2024-08-29 | 29.89 | $30.92 | 181626 |
| 2024-08-28 | 29.82 | $30.42 | 266400 |
| 2024-08-27 | 29.85 | $30.46 | 133352 |
| 2024-08-26 | 29.89 | $30.74 | 189300 |
| 2024-08-23 | 29.88 | $31.07 | 164300 |
| 2024-08-22 | 29.82 | $30.56 | 138036 |
| 2024-08-21 | 29.86 | $31.96 | 284727 |
| 2024-08-20 | 29.62 | $30.75 | 171104 |
| 2024-08-19 | 29.61 | $32.04 | 161025 |
| 2024-08-16 | 29.33 | $31.64 | 186700 |
| 2024-08-15 | 29.12 | $32.04 | 251200 |
| 2024-08-14 | 28.79 | $30.10 | 171305 |
| 2024-08-13 | 28.84 | $30.01 | 254039 |
| 2024-08-12 | 28.93 | $28.48 | 377044 |
| 2024-08-09 | 29.38 | $28.90 | 388644 |
| 2024-08-08 | 29.83 | $29.26 | 531000 |
| 2024-08-07 | 30.29 | $28.99 | 489333 |
| 2024-08-06 | 30.90 | $28.06 | 246843 |
| 2024-08-05 | 31.82 | $28.17 | 391441 |
| 2024-08-02 | 32.88 | $29.07 | 515904 |
| 2024-08-01 | 33.93 | $31.00 | 483106 |
| 2024-07-31 | 34.75 | $34.00 | 294220 |
| 2024-07-30 | 35.09 | $32.58 | 278046 |
| 2024-07-29 | 35.78 | $33.66 | 288119 |
| 2024-07-26 | 36.36 | $33.88 | 335433 |
| 2024-07-25 | 37.00 | $33.70 | 717640 |
| 2024-07-24 | 37.79 | $35.02 | 774949 |
| 2024-07-23 | 38.42 | $36.59 | 347400 |
| 2024-07-22 | 38.82 | $36.69 | 515965 |
| 2024-07-19 | 39.27 | $35.59 | 283124 |
| 2024-07-18 | 40.02 | $36.95 | 301472 |
| 2024-07-17 | 40.61 | $38.27 | 310285 |
| 2024-07-16 | 41.00 | $42.70 | 275626 |
| 2024-07-15 | 40.52 | $40.93 | 210117 |
| 2024-07-12 | 40.32 | $40.56 | 241284 |
| 2024-07-11 | 40.17 | $39.97 | 360811 |
| 2024-07-10 | 40.12 | $40.48 | 236555 |
| 2024-07-09 | 39.94 | $42.17 | 293292 |
| 2024-07-08 | 39.37 | $41.80 | 409994 |
| 2024-07-05 | 38.79 | $40.37 | 211268 |
| 2024-07-03 | 38.41 | $40.21 | 81255 |
| 2024-07-02 | 38.00 | $39.65 | 176510 |
| 2024-07-01 | 37.65 | $39.30 | 227658 |
| 2024-06-28 | 37.31 | $38.55 | 1.2M |
| 2024-06-27 | 37.08 | $37.55 | 290892 |
| 2024-06-26 | 37.03 | $37.45 | 305716 |
| 2024-06-25 | 36.98 | $37.01 | 497527 |
| 2024-06-24 | 37.03 | $36.25 | 520022 |
| 2024-06-21 | 37.25 | $36.62 | 1.1M |
| 2024-06-20 | 37.43 | $36.99 | 233494 |
| 2024-06-18 | 37.55 | $37.02 | 413669 |
| 2024-06-17 | 37.70 | $37.08 | 258342 |
| 2024-06-14 | 37.86 | $37.22 | 159111 |
| 2024-06-13 | 38.01 | $38.27 | 250856 |
| 2024-06-12 | 37.97 | $38.90 | 341180 |
| 2024-06-11 | 37.79 | $37.97 | 276986 |
| 2024-06-10 | 37.77 | $37.93 | 192860 |
| 2024-06-07 | 37.77 | $37.12 | 185937 |
| 2024-06-06 | 37.93 | $37.80 | 245643 |
| 2024-06-05 | 37.98 | $38.02 | 481242 |
| 2024-06-04 | 38.00 | $37.12 | 537449 |
| 2024-06-03 | 38.20 | $37.36 | 231105 |
| 2024-05-31 | 38.39 | $37.99 | 250133 |
| 2024-05-30 | 38.48 | $38.52 | 189994 |
| 2024-05-29 | 38.47 | $38.20 | 238868 |
| 2024-05-28 | 38.52 | $38.03 | 201979 |
| 2024-05-24 | 38.62 | $38.74 | 228446 |
| 2024-05-23 | 38.59 | $38.41 | 259828 |
| 2024-05-22 | 38.61 | $39.00 | 248367 |
| 2024-05-21 | 38.52 | $39.53 | 297566 |
| 2024-05-20 | 38.30 | $39.40 | 351864 |
| 2024-05-17 | 38.08 | $38.72 | 301940 |
| 2024-05-16 | 37.96 | $38.09 | 172936 |
| 2024-05-15 | 37.95 | $38.24 | 184595 |
| 2024-05-14 | 37.92 | $37.38 | 291981 |
| 2024-05-13 | 38.06 | $37.58 | 216967 |
| 2024-05-10 | 38.18 | $38.03 | 218929 |
| 2024-05-09 | 38.23 | $37.98 | 254388 |
| 2024-05-08 | 38.30 | $37.86 | 760200 |
| 2024-05-07 | 38.41 | $38.96 | 380341 |
| 2024-05-06 | 38.30 | $39.30 | 278804 |
| 2024-05-03 | 38.10 | $38.20 | 416395 |
| 2024-05-02 | 38.11 | $38.26 | 241557 |
| 2024-05-01 | 38.10 | $37.65 | 237306 |
| 2024-04-30 | 38.22 | $38.78 | 253197 |
| 2024-04-29 | 38.13 | $39.96 | 174652 |
| 2024-04-26 | 37.77 | $39.35 | 158462 |
| 2024-04-25 | 37.49 | $38.15 | 205256 |
| 2024-04-24 | 37.41 | $37.54 | 317483 |
| 2024-04-23 | 37.46 | $37.54 | 155160 |
| 2024-04-22 | 37.52 | $36.17 | 196559 |
| 2024-04-19 | 37.88 | $36.87 | 379225 |
| 2024-04-18 | 38.15 | $37.58 | 323713 |
| 2024-04-17 | 38.33 | $38.20 | 335677 |
| 2024-04-16 | 38.40 | $39.29 | 300055 |
| 2024-04-15 | 38.25 | $38.08 | 191299 |
| 2024-04-12 | 38.34 | $38.90 | 194466 |
| 2024-04-11 | 38.27 | $39.43 | 258890 |
| 2024-04-10 | 38.08 | $38.29 | 226642 |
| 2024-04-09 | 38.11 | $39.81 | 267960 |
| 2024-04-08 | 37.82 | $38.38 | 171741 |
| 2024-04-05 | 37.79 | $37.99 | 118738 |
| 2024-04-04 | 37.85 | $37.80 | 248453 |
| 2024-04-03 | 37.96 | $38.51 | 290674 |
| 2024-04-02 | 37.94 | $38.00 | 481073 |
| 2024-04-01 | 38.03 | $38.42 | 282292 |
| 2024-03-28 | 38.05 | $38.62 | 238795 |
| 2024-03-27 | 38.04 | $38.67 | 172511 |
| 2024-03-26 | 38.03 | $37.87 | 233436 |
| 2024-03-25 | 38.18 | $37.63 | 266517 |
| 2024-03-22 | 38.42 | $37.29 | 393870 |
| 2024-03-21 | 38.77 | $37.50 | 669479 |
| 2024-03-20 | 39.14 | $37.25 | 248964 |
| 2024-03-19 | 39.63 | $36.44 | 366745 |
| 2024-03-18 | 40.37 | $36.50 | 434445 |
| 2024-03-15 | 41.21 | $36.92 | 996296 |
| 2024-03-14 | 42.11 | $36.90 | 2.0M |
| 2024-03-13 | 43.14 | $37.74 | 563820 |
| 2024-03-12 | 44.17 | $42.68 | 108808 |
| 2024-03-11 | 44.30 | $42.23 | 137997 |
| 2024-03-08 | 44.55 | $43.18 | 133306 |
| 2024-03-07 | 44.62 | $44.03 | 184408 |
| 2024-03-06 | 44.51 | $43.68 | 160222 |
| 2024-03-05 | 44.45 | $42.94 | 135512 |
| 2024-03-04 | 44.52 | $43.37 | 205812 |
| 2024-03-01 | 44.50 | $44.10 | 210560 |
| 2024-02-29 | 44.31 | $42.80 | 247848 |
| 2024-02-28 | 44.35 | $42.57 | 167877 |
| 2024-02-27 | 44.43 | $43.35 | 887888 |
| 2024-02-26 | 44.34 | $43.60 | 279567 |
| 2024-02-23 | 44.16 | $43.12 | 231807 |
| 2024-02-22 | 44.04 | $44.41 | 330851 |
| 2024-02-21 | 43.62 | $42.67 | 304142 |
| 2024-02-20 | 43.47 | $41.32 | 263496 |
| 2024-02-16 | 43.57 | $45.00 | 410928 |
| 2024-02-15 | 42.89 | $45.48 | 515679 |
| 2024-02-14 | 41.98 | $43.83 | 254565 |
| 2024-02-13 | 41.26 | $41.44 | 275223 |
| 2024-02-12 | 40.91 | $43.26 | 272384 |
| 2024-02-09 | 40.10 | $42.90 | 381732 |
| 2024-02-08 | 39.23 | $41.20 | 437786 |
| 2024-02-07 | 38.56 | $38.90 | 497104 |
| 2024-02-06 | 38.25 | $37.67 | 407622 |
| 2024-02-05 | 38.15 | $37.72 | 204106 |
| 2024-02-02 | 38.00 | $37.72 | 195455 |
| 2024-02-01 | 37.82 | $37.11 | 253724 |
| 2024-01-31 | 37.73 | $36.20 | 319051 |
| 2024-01-30 | 37.80 | $37.76 | 219511 |
| 2024-01-29 | 37.54 | $38.04 | 170905 |
| 2024-01-26 | 37.17 | $36.99 | 146575 |
| 2024-01-25 | 36.94 | $37.82 | 341890 |
| 2024-01-24 | 36.49 | $38.14 | 450011 |
| 2024-01-23 | 35.89 | $38.20 | 381439 |
| 2024-01-22 | 35.16 | $37.50 | 204368 |
| 2024-01-19 | 34.46 | $36.01 | 405934 |
| 2024-01-18 | 33.95 | $35.53 | 407707 |
| 2024-01-17 | 33.44 | $32.60 | 146053 |
| 2024-01-16 | 33.47 | $33.30 | 172048 |
| 2024-01-12 | 33.35 | $32.35 | 112836 |
| 2024-01-11 | 33.39 | $31.94 | 153554 |
| 2024-01-10 | 33.53 | $32.54 | 131361 |
| 2024-01-09 | 33.55 | $32.80 | 159625 |
| 2024-01-08 | 33.50 | $31.74 | 207700 |
| 2024-01-05 | 33.66 | $32.29 | 131400 |
| 2024-01-04 | 33.73 | $31.95 | 235662 |
| 2024-01-03 | 33.86 | $32.81 | 262006 |
| 2024-01-02 | 33.81 | $33.33 | 186924 |
| 2023-12-29 | 33.64 | $33.63 | 208875 |
| 2023-12-28 | 33.36 | $34.61 | 114779 |
| 2023-12-27 | 32.82 | $34.34 | 98418 |
| 2023-12-26 | 32.24 | $34.55 | 135062 |
| 2023-12-22 | 31.50 | $33.74 | 235915 |
| 2023-12-21 | 30.80 | $32.83 | 161062 |
| 2023-12-20 | 30.18 | $31.28 | 186005 |
| 2023-12-19 | 29.77 | $32.09 | 159245 |
| 2023-12-18 | 29.12 | $31.51 | 173958 |
| 2023-12-15 | 28.48 | $30.91 | 576714 |
| 2023-12-14 | 27.85 | $31.37 | 328748 |
| 2023-12-13 | 27.03 | $28.48 | 182890 |
| 2023-12-12 | 26.68 | $27.66 | 124849 |
| 2023-12-11 | 26.44 | $27.42 | 166163 |
| 2023-12-08 | 26.21 | $27.28 | 142233 |
| 2023-12-07 | 25.98 | $26.76 | 196406 |
| 2023-12-06 | 25.82 | $25.49 | 131730 |
| 2023-12-05 | 25.90 | $25.89 | 73213 |
| 2023-12-04 | 25.91 | $26.78 | 155323 |
| 2023-12-01 | 25.73 | $26.58 | 138503 |
| 2023-11-30 | 25.57 | $26.13 | 164519 |
| 2023-11-29 | 25.49 | $26.57 | 136735 |
| 2023-11-28 | 25.29 | $26.25 | 95478 |
| 2023-11-27 | 25.13 | $26.58 | 147109 |
| 2023-11-24 | 24.89 | $26.35 | 44727 |
| 2023-11-22 | 24.65 | $26.32 | 139630 |
| 2023-11-21 | 24.39 | $25.71 | 153952 |
| 2023-11-20 | 24.22 | $25.81 | 110460 |
| 2023-11-17 | 24.00 | $25.16 | 167029 |
| 2023-11-16 | 23.90 | $25.98 | 141903 |
| 2023-11-15 | 23.61 | $25.89 | 140943 |
| 2023-11-14 | 23.31 | $25.39 | 164024 |
| 2023-11-13 | 23.07 | $23.61 | 221449 |
| 2023-11-10 | 23.18 | $23.81 | 153518 |
| 2023-11-09 | 23.27 | $22.36 | 148236 |
| 2023-11-08 | 23.70 | $23.18 | 213528 |
| 2023-11-07 | 24.04 | $22.73 | 461684 |
| 2023-11-06 | 24.54 | $25.58 | 159366 |
| 2023-11-03 | 24.52 | $26.14 | 227508 |
| 2023-11-02 | 24.40 | $25.68 | 201209 |
| 2023-11-01 | 24.37 | $24.41 | 146267 |
| 2023-10-31 | 24.61 | $24.26 | 161567 |
| 2023-10-30 | 24.93 | $24.00 | 106463 |
| 2023-10-27 | 25.38 | $24.31 | 115725 |
| 2023-10-26 | 25.84 | $24.83 | 125892 |
| 2023-10-25 | 26.27 | $24.60 | 132958 |
| 2023-10-24 | 26.84 | $25.86 | 140554 |
| 2023-10-23 | 27.24 | $25.32 | 428989 |
| 2023-10-20 | 27.82 | $25.76 | 223791 |
| 2023-10-19 | 28.42 | $26.62 | 282946 |
| 2023-10-18 | 28.94 | $28.49 | 122952 |
| 2023-10-17 | 29.15 | $29.53 | 192299 |
| 2023-10-16 | 29.19 | $29.36 | 130460 |
| 2023-10-13 | 29.27 | $29.33 | 217850 |
| 2023-10-12 | 29.38 | $29.76 | 146092 |
| 2023-10-11 | 29.42 | $29.86 | 147198 |
| 2023-10-10 | 29.45 | $29.89 | 388698 |
| 2023-10-09 | 29.49 | $29.42 | 101788 |
| 2023-10-06 | 29.64 | $30.17 | 168875 |
| 2023-10-05 | 29.67 | $29.75 | 140567 |
| 2023-10-04 | 29.79 | $29.91 | 176401 |
| 2023-10-03 | 29.91 | $29.82 | 132515 |
| 2023-10-02 | 30.07 | $30.71 | 149918 |
| 2023-09-29 | 30.07 | $30.96 | 247688 |
| 2023-09-28 | 30.03 | $30.64 | 251756 |
| 2023-09-27 | 30.07 | $30.61 | 118089 |
| 2023-09-26 | 30.12 | $30.32 | 167360 |
| 2023-09-25 | 30.25 | $30.59 | 105368 |
| 2023-09-22 | 30.35 | $30.12 | 161484 |
| 2023-09-21 | 30.57 | $29.44 | 203512 |
| 2023-09-20 | 30.99 | $29.99 | 74320 |
| 2023-09-19 | 31.36 | $30.50 | 70753 |
| 2023-09-18 | 31.69 | $30.73 | 76552 |
| 2023-09-15 | 32.03 | $30.47 | 444851 |
| 2023-09-14 | 32.49 | $31.80 | 100682 |
| 2023-09-13 | 32.75 | $31.31 | 113823 |
| 2023-09-12 | 33.16 | $31.43 | 106294 |
| 2023-09-11 | 33.62 | $31.52 | 84512 |
| 2023-09-08 | 34.13 | $32.16 | 109520 |
| 2023-09-07 | 34.59 | $32.54 | 157772 |
| 2023-09-06 | 35.05 | $34.43 | 114710 |
| 2023-09-05 | 35.19 | $34.96 | 128844 |
| 2023-09-01 | 35.23 | $37.10 | 113669 |
| 2023-08-31 | 34.83 | $36.63 | 243109 |
| 2023-08-30 | 34.47 | $36.44 | 125644 |
| 2023-08-29 | 34.09 | $35.38 | 77987 |
| 2023-08-28 | 33.87 | $34.10 | 59399 |
| 2023-08-25 | 33.89 | $33.75 | 81031 |
| 2023-08-24 | 34.00 | $33.90 | 95186 |
| 2023-08-23 | 34.09 | $34.70 | 84089 |
| 2023-08-22 | 34.03 | $34.14 | 63035 |
| 2023-08-21 | 34.09 | $34.24 | 92521 |
| 2023-08-18 | 34.13 | $33.80 | 129815 |
| 2023-08-17 | 34.28 | $32.73 | 81595 |
| 2023-08-16 | 34.69 | $33.33 | 106516 |
| 2023-08-15 | 35.03 | $33.33 | 80468 |
| 2023-08-14 | 35.43 | $33.93 | 121975 |
| 2023-08-11 | 35.77 | $33.84 | 153098 |
| 2023-08-10 | 36.19 | $34.45 | 146424 |
| 2023-08-09 | 36.54 | $34.75 | 322660 |
| 2023-08-08 | 36.89 | $35.88 | 167719 |
| 2023-08-07 | 37.05 | $36.64 | 129288 |
| 2023-08-04 | 37.08 | $36.29 | 133114 |
| 2023-08-03 | 37.17 | $36.02 | 101249 |
| 2023-08-02 | 37.34 | $36.17 | 95099 |
| 2023-08-01 | 37.50 | $38.49 | 140383 |
| 2023-07-31 | 37.19 | $38.72 | 164494 |
| 2023-07-28 | 36.77 | $37.51 | 79923 |
| 2023-07-27 | 36.54 | $36.93 | 92838 |
| 2023-07-26 | 36.40 | $36.06 | 101775 |
| 2023-07-25 | 36.40 | $35.66 | 87470 |
| 2023-07-24 | 36.50 | $35.26 | 86634 |
| 2023-07-21 | 36.68 | $35.44 | 133609 |
| 2023-07-20 | 36.86 | $35.61 | 159739 |
| 2023-07-19 | 37.02 | $37.03 | 178448 |
| 2023-07-18 | 36.90 | $37.98 | 143696 |
| 2023-07-17 | 36.56 | $37.57 | 137000 |
| 2023-07-14 | 36.25 | $36.26 | 226907 |
| 2023-07-13 | 36.15 | $36.58 | 232520 |
| 2023-07-12 | 35.97 | $34.08 | 135696 |
| 2023-07-11 | 36.28 | $33.32 | 168392 |
| 2023-07-10 | 36.80 | $34.88 | 151505 |
| 2023-07-07 | 37.06 | $34.69 | 339097 |
| 2023-07-06 | 37.40 | $35.30 | 114719 |
| 2023-07-05 | 37.65 | $36.00 | 161548 |
| 2023-07-03 | 37.79 | $37.78 | 76690 |
| 2023-06-30 | 37.56 | $37.50 | 117425 |
| 2023-06-29 | 37.34 | $36.97 | 134020 |
| 2023-06-28 | 37.19 | $37.00 | 129578 |
| 2023-06-27 | 37.00 | $37.06 | 108558 |
| 2023-06-26 | 36.75 | $35.44 | 250433 |
| 2023-06-23 | 36.79 | $35.60 | 362044 |
| 2023-06-22 | 36.79 | $36.04 | 133146 |
| 2023-06-21 | 36.68 | $36.37 | 147655 |
| 2023-06-20 | 36.47 | $37.04 | 131917 |
| 2023-06-16 | 36.08 | $37.21 | 533676 |
| 2023-06-15 | 35.57 | $37.19 | 165630 |
| 2023-06-14 | 34.97 | $37.37 | 221241 |
| 2023-06-13 | 34.23 | $36.41 | 152928 |
| 2023-06-12 | 33.56 | $35.93 | 133415 |
| 2023-06-09 | 32.88 | $34.29 | 140861 |
| 2023-06-08 | 32.42 | $34.61 | 200258 |
| 2023-06-07 | 31.81 | $33.97 | 225254 |
| 2023-06-06 | 31.23 | $32.52 | 264159 |
| 2023-06-05 | 30.87 | $31.01 | 232673 |
| 2023-06-02 | 30.75 | $31.53 | 337723 |
| 2023-06-01 | 30.51 | $30.62 | 138074 |
| 2023-05-31 | 30.41 | $30.30 | 781171 |
| 2023-05-30 | 30.36 | $31.14 | 166932 |
| 2023-05-26 | 30.12 | $32.25 | 228340 |
| 2023-05-25 | 29.61 | $30.46 | 237540 |
| 2023-05-24 | 29.39 | $29.18 | 158977 |
| 2023-05-23 | 29.41 | $30.39 | 164055 |
| 2023-05-22 | 29.16 | $31.01 | 120710 |
| 2023-05-19 | 28.75 | $30.85 | 121380 |
| 2023-05-18 | 28.31 | $31.57 | 167446 |
| 2023-05-17 | 27.64 | $29.73 | 136842 |
| 2023-05-16 | 27.26 | $28.56 | 153849 |
| 2023-05-15 | 27.07 | $27.84 | 121496 |
| 2023-05-12 | 27.00 | $27.29 | 214633 |
| 2023-05-11 | 27.04 | $26.45 | 221717 |
| 2023-05-10 | 27.28 | $26.19 | 363173 |
| 2023-05-09 | 27.60 | $28.02 | 97197 |
| 2023-05-08 | 27.60 | $28.37 | 69643 |
| 2023-05-05 | 27.53 | $28.49 | 87956 |
| 2023-05-04 | 27.43 | $27.35 | 76598 |
| 2023-05-03 | 27.56 | $27.88 | 125232 |
| 2023-05-02 | 27.61 | $27.85 | 96578 |
| 2023-05-01 | 27.67 | $28.02 | 76291 |
| 2023-04-28 | 27.71 | $27.85 | 140163 |
| 2023-04-27 | 27.80 | $27.59 | 107221 |
| 2023-04-26 | 27.97 | $27.18 | 76647 |
| 2023-04-25 | 28.26 | $27.08 | 132602 |
| 2023-04-24 | 28.62 | $28.44 | 80336 |
| 2023-04-21 | 28.75 | $28.63 | 111014 |
| 2023-04-20 | 28.87 | $28.64 | 153802 |
| 2023-04-19 | 29.02 | $27.93 | 164373 |
| 2023-04-18 | 29.34 | $28.35 | 153522 |
| 2023-04-17 | 29.62 | $29.36 | 85862 |
| 2023-04-14 | 29.75 | $29.48 | 131695 |
| 2023-04-13 | 29.87 | $29.49 | 119612 |
| 2023-04-12 | 30.01 | $29.69 | 87650 |
| 2023-04-11 | 30.14 | $30.21 | 95319 |
| 2023-04-10 | 30.18 | $30.32 | 118674 |
| 2023-04-06 | 30.21 | $29.55 | 90324 |
| 2023-04-05 | 30.41 | $29.70 | 94492 |
| 2023-04-04 | 30.60 | $30.20 | 159443 |
| 2023-04-03 | 30.73 | $32.77 | 242600 |
| 2023-03-31 | 30.34 | $32.74 | 248674 |
| 2023-03-30 | 29.90 | $31.26 | 63707 |
| 2023-03-29 | 29.70 | $30.52 | 86057 |
| 2023-03-28 | 29.62 | $29.66 | 171243 |
| 2023-03-27 | 29.73 | $30.29 | 112565 |
| 2023-03-24 | 29.72 | $30.26 | 200885 |
| 2023-03-23 | 29.73 | $30.47 | 171159 |
| 2023-03-22 | 29.69 | $29.43 | 123884 |
| 2023-03-21 | 29.88 | $29.89 | 117935 |
| 2023-03-20 | 30.01 | $29.85 | 177345 |
| 2023-03-17 | 30.17 | $29.59 | 459149 |
| 2023-03-16 | 30.42 | $30.30 | 159190 |
| 2023-03-15 | 30.57 | $29.22 | 151119 |
| 2023-03-14 | 30.97 | $29.98 | 187260 |
| 2023-03-13 | 31.29 | $29.51 | 213218 |
| 2023-03-10 | 31.75 | $30.03 | 168029 |
| 2023-03-09 | 32.19 | $31.15 | 145320 |
| 2023-03-08 | 32.46 | $31.37 | 159119 |
| 2023-03-07 | 32.74 | $30.93 | 183890 |
| 2023-03-06 | 33.15 | $31.39 | 228196 |
| 2023-03-03 | 33.53 | $32.75 | 145883 |
| 2023-03-02 | 33.69 | $32.44 | 134121 |
| 2023-03-01 | 33.93 | $32.87 | 125069 |
| 2023-02-28 | 34.13 | $32.95 | 818092 |
| 2023-02-27 | 34.33 | $32.61 | 173501 |
| 2023-02-24 | 34.64 | $32.42 | 214390 |
| 2023-02-23 | 35.03 | $32.86 | 240247 |
| 2023-02-22 | 35.39 | $32.84 | 272691 |
| 2023-02-21 | 35.80 | $32.51 | 127273 |
| 2023-02-17 | 36.34 | $34.45 | 169684 |
| 2023-02-16 | 36.55 | $35.31 | 98448 |
| 2023-02-15 | 36.61 | $36.13 | 93816 |
| 2023-02-14 | 36.48 | $35.68 | 141505 |
| 2023-02-13 | 36.42 | $35.69 | 115275 |
| 2023-02-10 | 36.34 | $35.24 | 129110 |
| 2023-02-09 | 36.33 | $35.80 | 186377 |
| 2023-02-08 | 36.18 | $37.14 | 493269 |
| 2023-02-07 | 35.72 | $35.67 | 228051 |
| 2023-02-06 | 35.48 | $35.55 | 145459 |
| 2023-02-03 | 35.21 | $36.04 | 196056 |
| 2023-02-02 | 34.78 | $37.13 | 242024 |
| 2023-02-01 | 34.04 | $35.91 | 231433 |
| 2023-01-31 | 33.44 | $33.80 | 235204 |
| 2023-01-30 | 33.16 | $32.55 | 147296 |
| 2023-01-27 | 33.10 | $33.94 | 169151 |
| 2023-01-26 | 32.72 | $34.30 | 297652 |
| 2023-01-25 | 32.20 | $33.95 | 156541 |
| 2023-01-24 | 31.66 | $33.10 | 85366 |
| 2023-01-23 | 31.21 | $33.31 | 175070 |
| 2023-01-20 | 30.63 | $31.97 | 146288 |
| 2023-01-19 | 30.23 | $31.07 | 157198 |
| 2023-01-18 | 29.95 | $31.44 | 240565 |
| 2023-01-17 | 29.55 | $31.03 | 169737 |
| 2023-01-13 | 29.17 | $30.85 | 221527 |
| 2023-01-12 | 28.76 | $30.03 | 357558 |
| 2023-01-11 | 28.45 | $28.74 | 547968 |
| 2023-01-10 | 28.37 | $29.67 | 134342 |
| 2023-01-09 | 28.07 | $29.45 | 166820 |
| 2023-01-06 | 27.78 | $29.73 | 154980 |
| 2023-01-05 | 27.38 | $28.09 | 107143 |
| 2023-01-04 | 27.26 | $28.04 | 103183 |
| 2023-01-03 | 27.13 | $26.65 | 88359 |
| 2022-12-30 | 27.28 | $26.82 | 79341 |
| 2022-12-29 | 27.42 | $27.14 | 78889 |
| 2022-12-28 | 27.52 | $25.58 | 96645 |
| 2022-12-27 | 27.96 | $26.25 | 76093 |
| 2022-12-23 | 28.33 | $26.19 | 93305 |
| 2022-12-22 | 28.78 | $26.28 | 217261 |
| 2022-12-21 | 29.27 | $28.31 | 119645 |
| 2022-12-20 | 29.42 | $28.05 | 102514 |
| 2022-12-19 | 29.63 | $27.35 | 125690 |
| 2022-12-16 | 30.03 | $28.62 | 922091 |
| 2022-12-15 | 30.22 | $28.71 | 135857 |
| 2022-12-14 | 30.41 | $31.00 | 160766 |
| 2022-12-13 | 30.15 | $31.48 | 216762 |
| 2022-12-12 | 29.73 | $30.11 | 119355 |
| 2022-12-09 | 29.53 | $29.33 | 86406 |
| 2022-12-08 | 29.46 | $29.84 | 94920 |
| 2022-12-07 | 29.26 | $28.95 | 95273 |
| 2022-12-06 | 29.21 | $28.86 | 143523 |
| 2022-12-05 | 29.16 | $29.14 | 129578 |
| 2022-12-02 | 29.05 | $29.09 | 117526 |
| 2022-12-01 | 28.92 | $29.79 | 126287 |
| 2022-11-30 | 28.61 | $29.78 | 235181 |
| 2022-11-29 | 28.26 | $27.61 | 117208 |
| 2022-11-28 | 28.29 | $26.71 | 109073 |
| 2022-11-25 | 28.52 | $28.17 | 37471 |
| 2022-11-23 | 28.47 | $28.50 | 83457 |
| 2022-11-22 | 28.34 | $28.52 | 90306 |
| 2022-11-21 | 28.17 | $28.07 | 81224 |
| 2022-11-18 | 28.07 | $28.49 | 127244 |
| 2022-11-17 | 27.86 | $28.45 | 124689 |
| 2022-11-16 | 27.61 | $28.19 | 197592 |
| 2022-11-15 | 27.37 | $30.38 | 198272 |
| 2022-11-14 | 26.63 | $28.89 | 232244 |
| 2022-11-11 | 26.08 | $29.39 | 273513 |
| 2022-11-10 | 25.33 | $28.26 | 333827 |
| 2022-11-09 | 24.71 | $25.83 | 306009 |
| 2022-11-08 | 24.49 | $25.74 | 131116 |
| 2022-11-07 | 24.26 | $25.84 | 94318 |
| 2022-11-04 | 23.97 | $24.98 | 174484 |
| 2022-11-03 | 23.82 | $23.04 | 431325 |
| 2022-11-02 | 24.06 | $24.55 | 278020 |
| 2022-11-01 | 24.02 | $26.41 | 126569 |
| 2022-10-31 | 23.58 | $25.44 | 216690 |
| 2022-10-28 | 23.29 | $26.19 | 207720 |
| 2022-10-27 | 22.80 | $24.55 | 153050 |
| 2022-10-26 | 22.58 | $24.51 | 109221 |
| 2022-10-25 | 22.34 | $24.11 | 118466 |
| 2022-10-24 | 22.16 | $23.17 | 111074 |
| 2022-10-21 | 22.16 | $23.15 | 145388 |
| 2022-10-20 | 22.17 | $21.69 | 593524 |
| 2022-10-19 | 22.51 | $22.31 | 129252 |
| 2022-10-18 | 22.78 | $22.52 | 165141 |
| 2022-10-17 | 23.06 | $22.54 | 155084 |
| 2022-10-14 | 23.39 | $22.12 | 159660 |
| 2022-10-13 | 23.87 | $23.67 | 175709 |
| 2022-10-12 | 24.11 | $22.54 | 144517 |
| 2022-10-11 | 24.65 | $23.31 | 243407 |
| 2022-10-10 | 25.11 | $24.42 | 143186 |
| 2022-10-07 | 25.42 | $25.31 | 119926 |
| 2022-10-06 | 25.61 | $26.97 | 96776 |
| 2022-10-05 | 25.48 | $27.17 | 131574 |
| 2022-10-04 | 25.30 | $27.09 | 138022 |
| 2022-10-03 | 25.12 | $26.02 | 186725 |
| 2022-09-30 | 25.14 | $24.21 | 343443 |
| 2022-09-29 | 25.56 | $25.42 | 181444 |
| 2022-09-28 | 25.80 | $26.18 | 197664 |
| 2022-09-27 | 25.93 | $25.10 | 168945 |
| 2022-09-26 | 26.32 | $24.65 | 209907 |
| 2022-09-23 | 26.88 | $25.76 | 230887 |
| 2022-09-22 | 27.30 | $26.32 | 134205 |
| 2022-09-21 | 27.68 | $27.01 | 95615 |
| 2022-09-20 | 27.98 | $27.19 | 86296 |
| 2022-09-19 | 28.31 | $27.35 | 115150 |
| 2022-09-16 | 28.66 | $27.86 | 264670 |
| 2022-09-15 | 28.96 | $27.63 | 127180 |
| 2022-09-14 | 29.37 | $28.36 | 93520 |
| 2022-09-13 | 29.70 | $28.19 | 121499 |
| 2022-09-12 | 30.12 | $29.89 | 86934 |
| 2022-09-09 | 30.26 | $29.69 | 85088 |
| 2022-09-08 | 30.46 | $28.87 | 157188 |
| 2022-09-07 | 30.87 | $28.11 | 218895 |
| 2022-09-06 | 31.52 | $28.18 | 162691 |
| 2022-09-02 | 32.25 | $28.67 | 152852 |
| 2022-09-01 | 32.99 | $28.90 | 179548 |
| 2022-08-31 | 33.80 | $30.72 | 436514 |
| 2022-08-30 | 34.36 | $31.24 | 173903 |
| 2022-08-29 | 34.89 | $32.11 | 195547 |
| 2022-08-26 | 35.32 | $33.30 | 182940 |
| 2022-08-25 | 35.55 | $35.88 | 165978 |
| 2022-08-24 | 35.26 | $33.94 | 145525 |
| 2022-08-23 | 35.33 | $33.69 | 147446 |
| 2022-08-22 | 35.45 | $33.07 | 198945 |
| 2022-08-19 | 35.70 | $34.81 | 124902 |
| 2022-08-18 | 35.62 | $36.09 | 139375 |
| 2022-08-17 | 35.24 | $35.47 | 181378 |
| 2022-08-16 | 34.92 | $36.73 | 250068 |
| 2022-08-15 | 34.27 | $36.28 | 170224 |
| 2022-08-12 | 33.59 | $36.45 | 187508 |
| 2022-08-11 | 32.76 | $33.88 | 194928 |
| 2022-08-10 | 32.33 | $33.66 | 390991 |
| 2022-08-09 | 31.86 | $29.69 | 232611 |
| 2022-08-08 | 32.14 | $32.55 | 152546 |
| 2022-08-05 | 31.86 | $33.06 | 101537 |
| 2022-08-04 | 31.42 | $33.50 | 128911 |
| 2022-08-03 | 30.81 | $32.35 | 141081 |
| 2022-08-02 | 30.33 | $30.62 | 248965 |
| 2022-08-01 | 30.13 | $30.56 | 172717 |
| 2022-07-29 | 29.90 | $31.26 | 103614 |
| 2022-07-28 | 29.48 | $31.29 | 97442 |
| 2022-07-27 | 28.99 | $30.32 | 129620 |
| 2022-07-26 | 28.62 | $28.86 | 93799 |
| 2022-07-25 | 28.49 | $29.39 | 111646 |
| 2022-07-22 | 28.22 | $29.93 | 120962 |
| 2022-07-21 | 27.79 | $31.00 | 103203 |
| 2022-07-20 | 27.07 | $30.40 | 162579 |
| 2022-07-19 | 26.35 | $28.68 | 285786 |
| 2022-07-18 | 25.89 | $27.17 | 200308 |
| 2022-07-15 | 25.67 | $28.02 | 192202 |
| 2022-07-14 | 25.24 | $27.51 | 176415 |
| 2022-07-13 | 24.85 | $26.55 | 147526 |
| 2022-07-12 | 24.61 | $26.18 | 176803 |
| 2022-07-11 | 24.41 | $25.26 | 158427 |
| 2022-07-08 | 24.38 | $25.65 | 117139 |
| 2022-07-07 | 24.28 | $25.16 | 220030 |
| 2022-07-06 | 24.27 | $22.81 | 296221 |
| 2022-07-05 | 24.76 | $22.14 | 319678 |
| 2022-07-01 | 25.48 | $22.25 | 414231 |
| 2022-06-30 | 26.30 | $25.98 | 388242 |
| 2022-06-29 | 26.48 | $26.04 | 232761 |
| 2022-06-28 | 26.67 | $26.34 | 143219 |
| 2022-06-27 | 26.83 | $27.57 | 184069 |
| 2022-06-24 | 26.77 | $27.49 | 926988 |
| 2022-06-23 | 26.72 | $26.96 | 221956 |
| 2022-06-22 | 26.78 | $26.55 | 238974 |
| 2022-06-21 | 26.94 | $26.72 | 239620 |
| 2022-06-17 | 27.09 | $25.94 | 319832 |
| 2022-06-16 | 27.44 | $25.49 | 343947 |
| 2022-06-15 | 27.94 | $27.30 | 207387 |
| 2022-06-14 | 28.15 | $26.52 | 290385 |
| 2022-06-13 | 28.56 | $26.27 | 155884 |
| 2022-06-10 | 29.09 | $28.55 | 145648 |
| 2022-06-09 | 29.22 | $28.90 | 127884 |
| 2022-06-08 | 29.31 | $29.53 | 96725 |
| 2022-06-07 | 29.27 | $30.01 | 100769 |
| 2022-06-06 | 29.13 | $29.80 | 99547 |
| 2022-06-03 | 29.01 | $29.91 | 132341 |
| 2022-06-02 | 28.85 | $30.41 | 143836 |
| 2022-06-01 | 28.56 | $29.52 | 144525 |
| 2022-05-31 | 28.41 | $30.24 | 213012 |
| 2022-05-27 | 28.10 | $31.00 | 194615 |
| 2022-05-26 | 27.57 | $29.38 | 295695 |
| 2022-05-25 | 27.31 | $27.10 | 156176 |
| 2022-05-24 | 27.50 | $26.62 | 193938 |
| 2022-05-23 | 27.82 | $28.16 | 154805 |
| 2022-05-20 | 27.88 | $27.64 | 292811 |
| 2022-05-19 | 28.06 | $28.56 | 234068 |
| 2022-05-18 | 28.08 | $28.69 | 273972 |
| 2022-05-17 | 28.09 | $29.71 | 175540 |
| 2022-05-16 | 27.89 | $28.25 | 295833 |
| 2022-05-13 | 27.97 | $28.26 | 358642 |
| 2022-05-12 | 28.08 | $26.09 | 440618 |
| 2022-05-11 | 28.66 | $25.16 | 1.1M |
| 2022-05-10 | 29.54 | $29.16 | 249970 |
| 2022-05-09 | 29.73 | $29.76 | 234346 |
| 2022-05-06 | 29.82 | $32.20 | 306900 |
| 2022-05-05 | 29.42 | $31.23 | 273249 |
| 2022-05-04 | 29.17 | $32.49 | 177411 |
| 2022-05-03 | 28.62 | $30.50 | 203167 |
| 2022-05-02 | 28.41 | $29.51 | 153713 |
| 2022-04-29 | 28.39 | $29.11 | 252295 |
| 2022-04-28 | 28.45 | $29.67 | 183498 |
| 2022-04-27 | 28.42 | $28.47 | 185469 |
| 2022-04-26 | 28.65 | $28.34 | 171784 |
| 2022-04-25 | 28.95 | $29.34 | 249535 |
| 2022-04-22 | 29.11 | $28.44 | 154291 |
| 2022-04-21 | 29.49 | $29.10 | 171422 |
| 2022-04-20 | 29.80 | $30.15 | 192872 |
| 2022-04-19 | 29.96 | $30.12 | 192090 |
| 2022-04-18 | 30.16 | $29.46 | 229678 |
| 2022-04-14 | 30.54 | $29.21 | 141962 |
| 2022-04-13 | 31.05 | $30.51 | 127926 |
| 2022-04-12 | 31.37 | $29.81 | 169865 |
| 2022-04-11 | 31.91 | $29.56 | 233886 |
| 2022-04-08 | 32.59 | $30.46 | 144799 |
| 2022-04-07 | 33.20 | $31.30 | 266529 |
| 2022-04-06 | 33.74 | $30.39 | 383066 |
| 2022-04-05 | 34.57 | $32.05 | 336161 |
| 2022-04-04 | 35.18 | $35.05 | 252967 |
| 2022-04-01 | 35.26 | $34.03 | 311329 |
| 2022-03-31 | 35.57 | $35.62 | 173995 |
| 2022-03-30 | 35.59 | $36.58 | 223988 |
| 2022-03-29 | 35.42 | $37.84 | 263899 |
| 2022-03-28 | 34.96 | $35.81 | 155635 |
| 2022-03-25 | 34.86 | $36.07 | 115374 |
| 2022-03-24 | 34.69 | $36.61 | 171282 |
| 2022-03-23 | 34.39 | $34.61 | 203649 |
| 2022-03-22 | 34.46 | $36.08 | 139614 |
| 2022-03-21 | 34.25 | $35.94 | 135398 |
| 2022-03-18 | 34.03 | $36.99 | 347988 |
| 2022-03-17 | 33.57 | $38.06 | 295164 |
| 2022-03-16 | 32.82 | $35.84 | 297317 |
| 2022-03-15 | 32.42 | $33.72 | 222211 |
| 2022-03-14 | 32.42 | $32.79 | 314730 |
| 2022-03-11 | 32.64 | $33.35 | 127180 |
| 2022-03-10 | 32.78 | $34.33 | 210462 |
| 2022-03-09 | 32.76 | $34.32 | 164952 |
| 2022-03-08 | 32.75 | $32.93 | 213931 |
| 2022-03-07 | 33.04 | $31.90 | 276429 |
| 2022-03-04 | 33.62 | $32.17 | 392779 |
| 2022-03-03 | 34.26 | $32.80 | 416733 |
| 2022-03-02 | 34.87 | $34.56 | 406757 |
| 2022-03-01 | 35.23 | $33.30 | 607549 |
| 2022-02-28 | 35.93 | $35.23 | 202410 |
| 2022-02-25 | 36.34 | $35.95 | 209873 |
| 2022-02-24 | 36.69 | $35.21 | 353380 |
| 2022-02-23 | 37.25 | $33.32 | 460458 |
| 2022-02-22 | 38.32 | $35.80 | 288448 |
| 2022-02-18 | 39.05 | $38.21 | 374746 |
| 2022-02-17 | 39.40 | $39.21 | 219703 |
| 2022-02-16 | 39.60 | $39.89 | 179212 |
| 2022-02-15 | 39.69 | $40.16 | 243587 |
| 2022-02-14 | 39.75 | $38.60 | 238127 |
| 2022-02-11 | 40.16 | $38.49 | 361542 |
| 2022-02-10 | 40.67 | $40.21 | 310258 |
| 2022-02-09 | 40.90 | $41.18 | 630790 |
| 2022-02-08 | 40.97 | $42.24 | 277342 |
| 2022-02-07 | 40.83 | $40.81 | 189674 |
| 2022-02-04 | 40.98 | $41.36 | 142592 |
| 2022-02-03 | 41.05 | $40.95 | 194717 |
| 2022-02-02 | 41.22 | $42.70 | 156549 |
| 2022-02-01 | 41.06 | $42.45 | 199631 |
| 2022-01-31 | 40.93 | $42.42 | 323241 |
| 2022-01-28 | 40.80 | $38.15 | 187583 |
| 2022-01-27 | 41.56 | $37.48 | 404966 |
| 2022-01-26 | 42.58 | $41.71 | 301818 |
| 2022-01-25 | 42.89 | $40.72 | 217319 |
| 2022-01-24 | 43.46 | $41.96 | 311957 |
| 2022-01-21 | 43.86 | $41.18 | 230667 |
| 2022-01-20 | 44.50 | $42.10 | 256489 |
| 2022-01-19 | 45.05 | $42.42 | 182805 |
| 2022-01-18 | 45.62 | $44.36 | 221036 |
| 2022-01-14 | 45.87 | $48.80 | 171763 |
| 2022-01-13 | 45.23 | $46.25 | 253459 |
| 2022-01-12 | 45.02 | $45.74 | 218613 |
| 2022-01-11 | 44.89 | $44.39 | 127099 |
| 2022-01-10 | 45.02 | $43.14 | 161191 |
| 2022-01-07 | 45.43 | $44.05 | 161136 |
| 2022-01-06 | 45.72 | $46.05 | 191519 |
| 2022-01-05 | 45.64 | $44.36 | 146399 |
| 2022-01-04 | 45.89 | $47.20 | 165236 |
| 2022-01-03 | 45.59 | $47.63 | 134360 |
| 2021-12-31 | 45.15 | $46.03 | 97789 |
| 2021-12-30 | 44.97 | $45.86 | 81765 |
| 2021-12-29 | 44.81 | $46.18 | 92843 |
| 2021-12-28 | 44.55 | $45.76 | 96949 |
| 2021-12-27 | 44.34 | $47.24 | 139274 |
| 2021-12-23 | 43.79 | $45.45 | 116627 |
| 2021-12-22 | 43.53 | $44.29 | 89414 |
| 2021-12-21 | 43.47 | $43.30 | 117793 |
| 2021-12-20 | 43.63 | $41.10 | 364603 |
| 2021-12-17 | 44.28 | $42.91 | 677171 |
| 2021-12-16 | 44.65 | $42.19 | 200956 |
| 2021-12-15 | 45.24 | $44.92 | 162419 |
| 2021-12-14 | 45.35 | $42.81 | 190786 |
| 2021-12-13 | 45.93 | $42.27 | 167978 |
| 2021-12-10 | 46.71 | $44.70 | 119894 |
| 2021-12-09 | 47.11 | $44.94 | 129040 |
| 2021-12-08 | 47.52 | $47.80 | 145014 |
| 2021-12-07 | 47.38 | $46.75 | 157569 |
| 2021-12-06 | 47.45 | $43.79 | 201223 |
| 2021-12-03 | 48.14 | $43.58 | 239291 |
| 2021-12-02 | 48.98 | $46.19 | 253634 |
| 2021-12-01 | 49.40 | $47.91 | 292312 |
| 2021-11-30 | 49.52 | $47.89 | 409399 |
| 2021-11-29 | 49.64 | $48.53 | 233236 |
| 2021-11-26 | 49.64 | $47.44 | 270693 |
| 2021-11-24 | 49.86 | $49.66 | 125917 |
| 2021-11-23 | 49.63 | $49.91 | 269351 |
| 2021-11-22 | 49.30 | $49.63 | 282657 |
| 2021-11-19 | 48.96 | $49.20 | 355765 |
| 2021-11-18 | 48.64 | $48.87 | 181565 |
| 2021-11-17 | 48.33 | $48.86 | 284124 |
| 2021-11-16 | 47.95 | $49.41 | 242472 |
| 2021-11-15 | 47.39 | $48.56 | 233930 |
| 2021-11-12 | 46.91 | $48.52 | 486960 |
| 2021-11-11 | 46.34 | $47.04 | 210468 |
| 2021-11-10 | 45.98 | $46.75 | 202709 |
| 2021-11-09 | 45.62 | $48.46 | 184216 |
| 2021-11-08 | 44.83 | $47.92 | 287699 |
| 2021-11-05 | 44.02 | $47.04 | 172826 |
| 2021-11-04 | 43.26 | $46.09 | 189037 |
| 2021-11-03 | 42.57 | $46.04 | 260823 |
| 2021-11-02 | 41.78 | $45.35 | 294939 |
| 2021-11-01 | 41.01 | $46.09 | 264611 |
| 2021-10-29 | 39.96 | $43.72 | 298536 |
| 2021-10-28 | 39.24 | $43.83 | 633539 |
| 2021-10-27 | 38.38 | $38.24 | 124596 |
| 2021-10-26 | 38.58 | $38.07 | 203671 |
| 2021-10-25 | 38.85 | $38.24 | 210556 |
| 2021-10-22 | 39.14 | $38.25 | 459740 |
| 2021-10-21 | 39.48 | $39.59 | 191272 |
| 2021-10-20 | 39.59 | $39.61 | 180017 |
| 2021-10-19 | 39.73 | $40.54 | 144158 |
| 2021-10-18 | 39.70 | $39.80 | 192264 |
| 2021-10-15 | 39.84 | $40.88 | 368595 |
| 2021-10-14 | 39.77 | $40.59 | 286199 |
| 2021-10-13 | 39.76 | $39.38 | 177736 |
| 2021-10-12 | 40.02 | $39.42 | 111769 |
| 2021-10-11 | 40.31 | $40.00 | 87296 |
| 2021-10-08 | 40.54 | $40.04 | 110875 |
| 2021-10-07 | 40.80 | $40.09 | 163739 |
| 2021-10-06 | 41.11 | $39.53 | 158171 |
| 2021-10-05 | 41.58 | $40.23 | 158088 |
| 2021-10-04 | 42.00 | $40.09 | 208956 |
| 2021-10-01 | 42.51 | $40.94 | 231817 |
| 2021-09-30 | 42.94 | $41.09 | 125893 |
| 2021-09-29 | 43.40 | $40.95 | 289622 |
| 2021-09-28 | 43.97 | $42.54 | 151796 |
| 2021-09-27 | 44.30 | $44.53 | 165116 |
| 2021-09-24 | 44.26 | $44.43 | 150104 |
| 2021-09-23 | 44.24 | $45.32 | 182015 |
| 2021-09-22 | 44.03 | $44.51 | 153580 |
| 2021-09-21 | 43.96 | $43.31 | 166255 |
| 2021-09-20 | 44.13 | $43.27 | 246173 |
| 2021-09-17 | 44.33 | $44.05 | 332995 |
| 2021-09-16 | 44.41 | $45.18 | 132364 |
| 2021-09-15 | 44.26 | $45.00 | 151061 |
| 2021-09-14 | 44.12 | $44.31 | 147175 |
| 2021-09-13 | 44.11 | $45.34 | 171989 |
| 2021-09-10 | 43.89 | $43.92 | 309657 |
| 2021-09-09 | 43.93 | $44.74 | 139301 |
| 2021-09-08 | 43.80 | $44.16 | 182207 |
| 2021-09-07 | 43.78 | $46.21 | 131888 |
| 2021-09-03 | 43.33 | $46.64 | 197505 |
| 2021-09-02 | 42.72 | $46.37 | 230685 |
| 2021-09-01 | 42.07 | $45.92 | 421006 |
| 2021-08-31 | 41.43 | $44.31 | 737317 |
| 2021-08-30 | 41.03 | $44.51 | 309217 |
| 2021-08-27 | 40.53 | $43.80 | 323797 |
| 2021-08-26 | 40.12 | $41.31 | 182470 |
| 2021-08-25 | 40.18 | $41.50 | 402510 |
| 2021-08-24 | 40.23 | $41.48 | 182980 |
| 2021-08-23 | 40.30 | $40.96 | 193653 |
| 2021-08-20 | 40.52 | $39.24 | 151281 |
| 2021-08-19 | 41.15 | $39.23 | 157331 |
| 2021-08-18 | 41.90 | $39.46 | 194097 |
| 2021-08-17 | 42.74 | $40.10 | 179317 |
| 2021-08-16 | 43.59 | $41.15 | 140848 |
| 2021-08-13 | 44.38 | $41.33 | 243563 |
| 2021-08-12 | 45.26 | $41.97 | 451830 |
| 2021-08-11 | 46.16 | $45.04 | 151547 |
| 2021-08-10 | 46.57 | $46.12 | 146538 |
| 2021-08-09 | 46.83 | $47.03 | 175118 |
| 2021-08-06 | 46.94 | $46.13 | 235157 |
| 2021-08-05 | 47.27 | $45.73 | 239055 |
| 2021-08-04 | 47.74 | $45.98 | 290453 |
| 2021-08-03 | 48.24 | $47.57 | 637059 |
| 2021-08-02 | 48.50 | $50.23 | 269579 |
| 2021-07-30 | 48.24 | $51.57 | 681008 |
| 2021-07-29 | 47.66 | $49.28 | 152395 |
| 2021-07-28 | 47.47 | $48.65 | 123892 |
| 2021-07-27 | 47.41 | $46.46 | 233323 |
| 2021-07-26 | 47.80 | $48.01 | 167321 |
| 2021-07-23 | 47.93 | $48.49 | 103924 |
| 2021-07-22 | 48.00 | $48.36 | 115575 |
| 2021-07-21 | 48.11 | $49.61 | 164392 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
90.57
2026-07-17
Close Price
$82.87
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.45
Average
34.18
Maximum
107.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.57 | $82.87 | 1.5M |
| 2026-07-16 | 93.43 | $83.74 | 821400 |
| 2026-07-15 | 96.62 | $93.17 | 792595 |
| 2026-07-14 | 97.48 | $94.85 | 958000 |
| 2026-07-13 | 97.95 | $90.41 | 867220 |
| 2026-07-10 | 99.87 | $100.30 | 883100 |
| 2026-07-09 | 99.01 | $96.44 | 979200 |
| 2026-07-08 | 99.11 | $88.81 | 1.7M |
| 2026-07-07 | 101.56 | $85.01 | 1.2M |
| 2026-07-06 | 105.63 | $95.67 | 1.0M |
| 2026-07-02 | 107.09 | $98.22 | 1.9M |
| 2026-07-01 | 107.91 | $111.77 | 2.5M |
| 2026-06-30 | 104.44 | $112.28 | 1.2M |
| 2026-06-29 | 99.91 | $105.46 | 1.1M |
| 2026-06-26 | 96.40 | $94.00 | 3.4M |
| 2026-06-25 | 95.63 | $95.03 | 1.1M |
| 2026-06-24 | 94.24 | $89.38 | 868247 |
| 2026-06-23 | 94.20 | $92.20 | 811600 |
| 2026-06-22 | 93.15 | $99.61 | 1.2M |
| 2026-06-18 | 89.39 | $98.61 | 1.7M |
| 2026-06-17 | 85.02 | $89.45 | 1.1M |
| 2026-06-16 | 82.50 | $85.77 | 929720 |
| 2026-06-15 | 80.53 | $89.47 | 1.2M |
| 2026-06-12 | 76.89 | $86.80 | 1.1M |
| 2026-06-11 | 73.25 | $84.04 | 1.3M |
| 2026-06-10 | 69.68 | $72.17 | 1.7M |
| 2026-06-09 | 69.08 | $71.60 | 1.2M |
| 2026-06-08 | 68.53 | $66.75 | 698289 |
| 2026-06-05 | 69.41 | $62.91 | 809600 |
| 2026-06-04 | 71.69 | $71.06 | 906045 |
| 2026-06-03 | 71.87 | $72.45 | 698900 |
| 2026-06-02 | 71.65 | $74.95 | 2.8M |
| 2026-06-01 | 70.56 | $70.01 | 1.0M |
| 2026-05-29 | 70.79 | $71.52 | 1.2M |
| 2026-05-28 | 70.58 | $70.15 | 893347 |
| 2026-05-27 | 70.74 | $73.74 | 929667 |
| 2026-05-26 | 69.78 | $72.73 | 1.7M |
| 2026-05-22 | 68.92 | $68.96 | 1.1M |
| 2026-05-21 | 69.06 | $65.32 | 660111 |
| 2026-05-20 | 70.36 | $65.76 | 727533 |
| 2026-05-19 | 71.79 | $64.58 | 1.5M |
| 2026-05-18 | 73.87 | $66.60 | 1.4M |
| 2026-05-15 | 75.71 | $73.27 | 882700 |
| 2026-05-14 | 75.78 | $74.51 | 511121 |
| 2026-05-13 | 75.40 | $74.32 | 771700 |
| 2026-05-12 | 74.92 | $73.28 | 976200 |
| 2026-05-11 | 74.58 | $76.95 | 1.1M |
| 2026-05-08 | 72.94 | $74.42 | 1.1M |
| 2026-05-07 | 71.66 | $71.23 | 1.2M |
| 2026-05-06 | 71.04 | $72.51 | 1.2M |
| 2026-05-05 | 69.81 | $67.77 | 2.7M |
| 2026-05-04 | 69.74 | $69.72 | 2.5M |
| 2026-05-01 | 68.97 | $64.42 | 716000 |
| 2026-04-30 | 69.63 | $65.97 | 696442 |
| 2026-04-29 | 69.87 | $63.73 | 812700 |
| 2026-04-28 | 70.79 | $66.54 | 1.0M |
| 2026-04-27 | 70.91 | $70.68 | 1.0M |
| 2026-04-24 | 69.65 | $70.93 | 730483 |
| 2026-04-23 | 67.92 | $68.41 | 962600 |
| 2026-04-22 | 66.53 | $65.52 | 511500 |
| 2026-04-21 | 65.64 | $64.52 | 626300 |
| 2026-04-20 | 64.78 | $64.46 | 718000 |
| 2026-04-17 | 63.66 | $65.75 | 582325 |
| 2026-04-16 | 61.79 | $63.68 | 792000 |
| 2026-04-15 | 60.09 | $64.33 | 808592 |
| 2026-04-14 | 57.73 | $64.01 | 1.2M |
| 2026-04-13 | 54.89 | $60.47 | 773200 |
| 2026-04-10 | 52.51 | $57.50 | 668400 |
| 2026-04-09 | 50.50 | $55.21 | 626318 |
| 2026-04-08 | 48.75 | $52.67 | 853700 |
| 2026-04-07 | 47.42 | $48.85 | 551400 |
| 2026-04-06 | 46.98 | $47.76 | 314040 |
| 2026-04-02 | 46.79 | $48.12 | 323039 |
| 2026-04-01 | 46.45 | $47.81 | 649700 |
| 2026-03-31 | 46.12 | $46.61 | 666013 |
| 2026-03-30 | 46.09 | $42.12 | 666242 |
| 2026-03-27 | 47.48 | $45.23 | 512112 |
| 2026-03-26 | 48.17 | $45.45 | 719954 |
| 2026-03-25 | 48.92 | $51.16 | 531629 |
| 2026-03-24 | 48.01 | $51.15 | 815100 |
| 2026-03-23 | 46.87 | $48.77 | 582928 |
| 2026-03-20 | 46.23 | $46.83 | 1.2M |
| 2026-03-19 | 46.05 | $51.12 | 790900 |
| 2026-03-18 | 44.46 | $46.81 | 541482 |
| 2026-03-17 | 43.88 | $47.62 | 939398 |
| 2026-03-16 | 42.92 | $42.59 | 635602 |
| 2026-03-13 | 43.34 | $41.43 | 472000 |
| 2026-03-12 | 44.23 | $41.64 | 576037 |
| 2026-03-11 | 45.23 | $44.83 | 527978 |
| 2026-03-10 | 45.43 | $43.45 | 625604 |
| 2026-03-09 | 46.10 | $41.73 | 672900 |
| 2026-03-06 | 47.43 | $40.02 | 1.1M |
| 2026-03-05 | 49.55 | $44.29 | 649141 |
| 2026-03-04 | 50.73 | $46.65 | 790282 |
| 2026-03-03 | 51.36 | $45.49 | 575933 |
| 2026-03-02 | 52.41 | $48.58 | 692211 |
| 2026-02-27 | 52.64 | $47.55 | 1.4M |
| 2026-02-26 | 53.14 | $46.90 | 1.3M |
| 2026-02-25 | 53.85 | $52.41 | 1.2M |
| 2026-02-24 | 52.86 | $53.58 | 1.1M |
| 2026-02-23 | 51.17 | $51.09 | 868000 |
| 2026-02-20 | 49.79 | $50.35 | 1.0M |
| 2026-02-19 | 48.23 | $47.84 | 617927 |
| 2026-02-18 | 47.01 | $47.84 | 786930 |
| 2026-02-17 | 45.43 | $47.07 | 1.2M |
| 2026-02-13 | 43.65 | $46.77 | 1.4M |
| 2026-02-12 | 41.49 | $43.93 | 1.7M |
| 2026-02-11 | 39.67 | $47.59 | 2.0M |
| 2026-02-10 | 36.22 | $45.27 | 5.7M |
| 2026-02-09 | 32.71 | $34.11 | 1.6M |
| 2026-02-06 | 31.91 | $32.15 | 926300 |
| 2026-02-05 | 31.53 | $28.52 | 1.1M |
| 2026-02-04 | 32.18 | $28.01 | 1.0M |
| 2026-02-03 | 33.10 | $30.38 | 599141 |
| 2026-02-02 | 33.43 | $31.13 | 661800 |
| 2026-01-30 | 33.53 | $30.34 | 946346 |
| 2026-01-29 | 33.85 | $33.49 | 1.1M |
| 2026-01-28 | 33.18 | $30.88 | 892300 |
| 2026-01-27 | 33.13 | $31.00 | 960600 |
| 2026-01-26 | 32.97 | $30.59 | 616522 |
| 2026-01-23 | 32.83 | $31.42 | 779687 |
| 2026-01-22 | 32.33 | $33.07 | 637125 |
| 2026-01-21 | 31.13 | $33.28 | 1.1M |
| 2026-01-20 | 29.53 | $30.57 | 1.1M |
| 2026-01-16 | 28.39 | $29.78 | 832000 |
| 2026-01-15 | 27.18 | $28.82 | 2.0M |
| 2026-01-14 | 25.97 | $27.92 | 2.0M |
| 2026-01-13 | 24.73 | $26.13 | 1.3M |
| 2026-01-12 | 23.75 | $24.65 | 713628 |
| 2026-01-09 | 22.99 | $23.77 | 626533 |
| 2026-01-08 | 22.31 | $22.55 | 1.2M |
| 2026-01-07 | 21.85 | $23.61 | 1.3M |
| 2026-01-06 | 20.92 | $22.79 | 838300 |
| 2026-01-05 | 20.02 | $20.94 | 684097 |
| 2026-01-02 | 19.50 | $20.41 | 757617 |
| 2025-12-31 | 19.02 | $18.43 | 314546 |
| 2025-12-30 | 19.06 | $18.98 | 504413 |
| 2025-12-29 | 18.91 | $19.00 | 321300 |
| 2025-12-26 | 18.72 | $18.95 | 279309 |
| 2025-12-24 | 18.49 | $18.83 | 218340 |
| 2025-12-23 | 18.23 | $18.55 | 424903 |
| 2025-12-22 | 18.01 | $18.37 | 547051 |
| 2025-12-19 | 17.79 | $17.62 | 648854 |
| 2025-12-18 | 17.75 | $17.24 | 533700 |
| 2025-12-17 | 17.81 | $16.70 | 530100 |
| 2025-12-16 | 18.06 | $17.56 | 448914 |
| 2025-12-15 | 18.08 | $17.73 | 572294 |
| 2025-12-12 | 18.05 | $17.82 | 627423 |
| 2025-12-11 | 17.97 | $18.69 | 698300 |
| 2025-12-10 | 17.59 | $18.54 | 759082 |
| 2025-12-09 | 17.18 | $17.96 | 433809 |
| 2025-12-08 | 16.85 | $17.67 | 673236 |
| 2025-12-05 | 16.54 | $17.61 | 563204 |
| 2025-12-04 | 16.19 | $17.39 | 587863 |
| 2025-12-03 | 15.84 | $17.55 | 834340 |
| 2025-12-02 | 15.37 | $16.61 | 681144 |
| 2025-12-01 | 15.10 | $16.54 | 665800 |
| 2025-11-28 | 14.81 | $16.80 | 236800 |
| 2025-11-26 | 14.40 | $16.70 | 648042 |
| 2025-11-25 | 13.95 | $16.21 | 576600 |
| 2025-11-24 | 13.58 | $15.30 | 557000 |
| 2025-11-21 | 13.45 | $14.84 | 1.1M |
| 2025-11-20 | 13.47 | $14.25 | 1.0M |
| 2025-11-19 | 13.72 | $14.94 | 660198 |
| 2025-11-18 | 13.84 | $14.54 | 645037 |
| 2025-11-17 | 14.14 | $14.29 | 864400 |
| 2025-11-14 | 14.63 | $14.64 | 717050 |
| 2025-11-13 | 15.15 | $14.88 | 1.1M |
| 2025-11-12 | 15.74 | $16.14 | 1.3M |
| 2025-11-11 | 16.09 | $15.21 | 677316 |
| 2025-11-10 | 16.84 | $15.42 | 776800 |
| 2025-11-07 | 17.71 | $14.97 | 1.4M |
| 2025-11-06 | 18.94 | $15.09 | 1.3M |
| 2025-11-05 | 20.41 | $16.70 | 1.5M |
| 2025-11-04 | 21.70 | $15.73 | 3.9M |
| 2025-11-03 | 23.56 | $22.92 | 902943 |
| 2025-10-31 | 23.54 | $22.68 | 649373 |
| 2025-10-30 | 23.58 | $22.81 | 734947 |
| 2025-10-29 | 23.56 | $23.57 | 756500 |
| 2025-10-28 | 23.27 | $22.63 | 625062 |
| 2025-10-27 | 23.20 | $23.46 | 713408 |
| 2025-10-24 | 22.83 | $22.47 | 713536 |
| 2025-10-23 | 22.66 | $22.10 | 568018 |
| 2025-10-22 | 22.56 | $21.05 | 797268 |
| 2025-10-21 | 22.74 | $22.53 | 685674 |
| 2025-10-20 | 22.48 | $22.58 | 833101 |
| 2025-10-17 | 22.11 | $21.99 | 775605 |
| 2025-10-16 | 21.82 | $22.73 | 1.2M |
| 2025-10-15 | 21.22 | $23.30 | 1.5M |
| 2025-10-14 | 20.29 | $20.42 | 815000 |
| 2025-10-13 | 20.05 | $20.47 | 783779 |
| 2025-10-10 | 19.73 | $18.29 | 1.1M |
| 2025-10-09 | 20.02 | $19.92 | 676112 |
| 2025-10-08 | 19.84 | $19.61 | 675789 |
| 2025-10-07 | 19.71 | $18.73 | 847426 |
| 2025-10-06 | 19.81 | $20.06 | 743057 |
| 2025-10-03 | 19.50 | $20.68 | 911200 |
| 2025-10-02 | 18.91 | $20.51 | 1.5M |
| 2025-10-01 | 18.24 | $19.81 | 1.3M |
| 2025-09-30 | 17.64 | $17.52 | 676109 |
| 2025-09-29 | 17.62 | $17.18 | 647993 |
| 2025-09-26 | 17.71 | $17.28 | 904934 |
| 2025-09-25 | 17.79 | $16.98 | 1.1M |
| 2025-09-24 | 17.97 | $17.68 | 1.1M |
| 2025-09-23 | 17.97 | $18.36 | 1.2M |
| 2025-09-22 | 17.75 | $18.88 | 1.5M |
| 2025-09-19 | 17.31 | $18.44 | 1.7M |
| 2025-09-18 | 16.92 | $18.02 | 2.6M |
| 2025-09-17 | 16.57 | $16.48 | 1.8M |
| 2025-09-16 | 16.65 | $17.06 | 993717 |
| 2025-09-15 | 16.56 | $17.07 | 894903 |
| 2025-09-12 | 16.46 | $16.87 | 914400 |
| 2025-09-11 | 16.41 | $17.15 | 821701 |
| 2025-09-10 | 16.26 | $16.53 | 708900 |
| 2025-09-09 | 16.29 | $16.41 | 798300 |
| 2025-09-08 | 16.38 | $16.76 | 1.1M |
| 2025-09-05 | 16.38 | $16.88 | 784012 |
| 2025-09-04 | 16.36 | $16.53 | 649703 |
| 2025-09-03 | 16.46 | $16.07 | 517061 |
| 2025-09-02 | 16.73 | $16.48 | 1.1M |
| 2025-08-29 | 16.95 | $16.85 | 775660 |
| 2025-08-28 | 17.11 | $17.58 | 549035 |
| 2025-08-27 | 17.09 | $17.39 | 499821 |
| 2025-08-26 | 17.13 | $17.70 | 624500 |
| 2025-08-25 | 17.10 | $17.88 | 598200 |
| 2025-08-22 | 17.01 | $18.16 | 701125 |
| 2025-08-21 | 16.83 | $16.99 | 405546 |
| 2025-08-20 | 17.00 | $16.93 | 880540 |
| 2025-08-19 | 17.24 | $17.79 | 556433 |
| 2025-08-18 | 17.28 | $18.44 | 762800 |
| 2025-08-15 | 17.13 | $17.95 | 1.1M |
| 2025-08-14 | 17.13 | $18.77 | 836000 |
| 2025-08-13 | 16.88 | $19.02 | 1.6M |
| 2025-08-12 | 16.53 | $18.91 | 1.9M |
| 2025-08-11 | 16.15 | $16.06 | 1.4M |
| 2025-08-08 | 16.63 | $17.44 | 2.5M |
| 2025-08-07 | 16.80 | $16.66 | 3.7M |
| 2025-08-06 | 17.29 | $14.56 | 2.3M |
| 2025-08-05 | 18.57 | $14.06 | 4.8M |
| 2025-08-04 | 20.30 | $20.14 | 505637 |
| 2025-08-01 | 20.50 | $19.38 | 429200 |
| 2025-07-31 | 20.99 | $19.79 | 635700 |
| 2025-07-30 | 21.46 | $20.41 | 446061 |
| 2025-07-29 | 21.83 | $20.99 | 348500 |
| 2025-07-28 | 22.10 | $21.47 | 252313 |
| 2025-07-25 | 22.27 | $20.66 | 322706 |
| 2025-07-24 | 22.73 | $21.05 | 249823 |
| 2025-07-23 | 23.15 | $21.51 | 592200 |
| 2025-07-22 | 23.50 | $21.67 | 499891 |
| 2025-07-21 | 23.86 | $22.60 | 220641 |
| 2025-07-18 | 23.98 | $22.75 | 282119 |
| 2025-07-17 | 24.06 | $23.27 | 332903 |
| 2025-07-16 | 23.97 | $22.60 | 435622 |
| 2025-07-15 | 24.03 | $22.98 | 412000 |
| 2025-07-14 | 23.97 | $22.90 | 404900 |
| 2025-07-11 | 23.88 | $23.75 | 293300 |
| 2025-07-10 | 23.48 | $23.71 | 359202 |
| 2025-07-09 | 22.97 | $23.47 | 405645 |
| 2025-07-08 | 22.39 | $23.08 | 441300 |
| 2025-07-07 | 21.79 | $21.85 | 400500 |
| 2025-07-03 | 21.42 | $22.72 | 238146 |
| 2025-07-02 | 20.67 | $22.31 | 483840 |
| 2025-07-01 | 19.88 | $21.08 | 601653 |
| 2025-06-30 | 19.28 | $19.64 | 469900 |
| 2025-06-27 | 19.01 | $19.51 | 789905 |
| 2025-06-26 | 18.70 | $19.22 | 314121 |
| 2025-06-25 | 18.41 | $18.82 | 423027 |
| 2025-06-24 | 18.18 | $19.11 | 499237 |
| 2025-06-23 | 17.80 | $17.21 | 530029 |
| 2025-06-20 | 17.95 | $17.21 | 544124 |
| 2025-06-18 | 18.12 | $17.46 | 272035 |
| 2025-06-17 | 18.24 | $17.40 | 301307 |
| 2025-06-16 | 18.41 | $17.88 | 331272 |
| 2025-06-13 | 18.46 | $17.60 | 256230 |
| 2025-06-12 | 18.61 | $18.80 | 266528 |
| 2025-06-11 | 18.40 | $19.13 | 462900 |
| 2025-06-10 | 18.03 | $19.24 | 533875 |
| 2025-06-09 | 17.54 | $18.62 | 416700 |
| 2025-06-06 | 17.15 | $18.04 | 352300 |
| 2025-06-05 | 16.86 | $17.57 | 302250 |
| 2025-06-04 | 16.66 | $17.64 | 425200 |
| 2025-06-03 | 16.40 | $17.40 | 1.3M |
| 2025-06-02 | 16.17 | $16.07 | 729800 |
| 2025-05-30 | 16.32 | $15.78 | 605420 |
| 2025-05-29 | 16.62 | $16.31 | 441945 |
| 2025-05-28 | 16.82 | $16.31 | 567600 |
| 2025-05-27 | 17.07 | $16.94 | 373700 |
| 2025-05-23 | 17.19 | $16.41 | 336300 |
| 2025-05-22 | 17.52 | $16.73 | 287900 |
| 2025-05-21 | 17.83 | $16.62 | 459602 |
| 2025-05-20 | 18.24 | $17.80 | 371500 |
| 2025-05-19 | 18.37 | $17.87 | 389000 |
| 2025-05-16 | 18.52 | $18.30 | 455400 |
| 2025-05-15 | 18.57 | $18.98 | 261541 |
| 2025-05-14 | 18.42 | $19.32 | 280941 |
| 2025-05-13 | 18.14 | $19.28 | 579080 |
| 2025-05-12 | 17.81 | $18.41 | 564004 |
| 2025-05-09 | 17.70 | $16.99 | 485800 |
| 2025-05-08 | 18.03 | $16.72 | 492689 |
| 2025-05-07 | 18.53 | $16.60 | 694344 |
| 2025-05-06 | 19.19 | $16.00 | 1.4M |
| 2025-05-05 | 20.18 | $20.84 | 347000 |
| 2025-05-02 | 19.87 | $20.99 | 252237 |
| 2025-05-01 | 19.43 | $19.81 | 219700 |
| 2025-04-30 | 19.29 | $19.78 | 316601 |
| 2025-04-29 | 19.13 | $19.93 | 334317 |
| 2025-04-28 | 18.90 | $21.09 | 311400 |
| 2025-04-25 | 18.27 | $21.33 | 395307 |
| 2025-04-24 | 17.44 | $20.88 | 544400 |
| 2025-04-23 | 16.60 | $19.48 | 577000 |
| 2025-04-22 | 16.06 | $17.62 | 275152 |
| 2025-04-21 | 16.02 | $17.21 | 372000 |
| 2025-04-17 | 16.15 | $17.33 | 296121 |
| 2025-04-16 | 16.31 | $17.07 | 318800 |
| 2025-04-15 | 16.63 | $17.90 | 307300 |
| 2025-04-14 | 16.82 | $17.78 | 456209 |
| 2025-04-11 | 17.13 | $17.23 | 509900 |
| 2025-04-10 | 17.73 | $18.71 | 628536 |
| 2025-04-09 | 18.04 | $20.90 | 625400 |
| 2025-04-08 | 17.78 | $16.67 | 424000 |
| 2025-04-07 | 18.85 | $17.53 | 653900 |
| 2025-04-04 | 19.93 | $17.69 | 765800 |
| 2025-04-03 | 21.25 | $17.85 | 502112 |
| 2025-04-02 | 22.84 | $22.61 | 203026 |
| 2025-04-01 | 23.31 | $22.30 | 183710 |
| 2025-03-31 | 24.00 | $22.61 | 298433 |
| 2025-03-28 | 24.78 | $23.19 | 417930 |
| 2025-03-27 | 25.56 | $25.19 | 275243 |
| 2025-03-26 | 25.90 | $25.35 | 215219 |
| 2025-03-25 | 26.28 | $27.38 | 244622 |
| 2025-03-24 | 26.12 | $27.17 | 200700 |
| 2025-03-21 | 26.00 | $26.61 | 512818 |
| 2025-03-20 | 26.06 | $27.28 | 224700 |
| 2025-03-19 | 25.94 | $27.37 | 203745 |
| 2025-03-18 | 25.79 | $26.92 | 248635 |
| 2025-03-17 | 25.78 | $27.36 | 258200 |
| 2025-03-14 | 25.65 | $26.76 | 265500 |
| 2025-03-13 | 25.71 | $25.63 | 268700 |
| 2025-03-12 | 26.17 | $25.17 | 396200 |
| 2025-03-11 | 26.90 | $24.77 | 337503 |
| 2025-03-10 | 27.95 | $26.20 | 470544 |
| 2025-03-07 | 28.80 | $29.25 | 501504 |
| 2025-03-06 | 28.88 | $27.91 | 272627 |
| 2025-03-05 | 29.41 | $28.80 | 444722 |
| 2025-03-04 | 29.80 | $28.22 | 592335 |
| 2025-03-03 | 30.46 | $28.08 | 524813 |
| 2025-02-28 | 31.31 | $29.29 | 409800 |
| 2025-02-27 | 31.98 | $29.44 | 353822 |
| 2025-02-26 | 32.73 | $30.98 | 385314 |
| 2025-02-25 | 33.15 | $30.05 | 549600 |
| 2025-02-24 | 33.94 | $32.41 | 325036 |
| 2025-02-21 | 34.14 | $33.52 | 222794 |
| 2025-02-20 | 34.01 | $34.51 | 223707 |
| 2025-02-19 | 33.52 | $35.08 | 328302 |
| 2025-02-18 | 32.73 | $33.59 | 385701 |
| 2025-02-14 | 32.21 | $31.52 | 350800 |
| 2025-02-13 | 32.23 | $32.91 | 294808 |
| 2025-02-12 | 31.79 | $32.00 | 512600 |
| 2025-02-11 | 31.54 | $32.75 | 333168 |
| 2025-02-10 | 30.98 | $34.06 | 405200 |
| 2025-02-07 | 29.89 | $32.40 | 428312 |
| 2025-02-06 | 29.08 | $32.50 | 492033 |
| 2025-02-05 | 28.08 | $32.28 | 706500 |
| 2025-02-04 | 26.94 | $28.21 | 315731 |
| 2025-02-03 | 26.86 | $27.02 | 337500 |
| 2025-01-31 | 27.17 | $27.46 | 309140 |
| 2025-01-30 | 27.42 | $27.69 | 238800 |
| 2025-01-29 | 27.69 | $27.20 | 318200 |
| 2025-01-28 | 28.20 | $26.92 | 274300 |
| 2025-01-27 | 28.92 | $26.81 | 404446 |
| 2025-01-24 | 29.86 | $29.29 | 246100 |
| 2025-01-23 | 30.23 | $29.42 | 341446 |
| 2025-01-22 | 30.65 | $29.96 | 296323 |
| 2025-01-21 | 31.00 | $30.64 | 184500 |
| 2025-01-17 | 31.22 | $30.84 | 234328 |
| 2025-01-16 | 31.43 | $31.95 | 216832 |
| 2025-01-15 | 31.34 | $30.62 | 340343 |
| 2025-01-14 | 31.65 | $31.00 | 189300 |
| 2025-01-13 | 31.91 | $30.56 | 328100 |
| 2025-01-10 | 32.38 | $32.00 | 119000 |
| 2025-01-08 | 32.48 | $32.68 | 109800 |
| 2025-01-07 | 32.40 | $33.24 | 147825 |
| 2025-01-06 | 32.11 | $33.71 | 199300 |
| 2025-01-03 | 31.62 | $32.87 | 255838 |
| 2025-01-02 | 31.28 | $32.29 | 192707 |
| 2024-12-31 | 31.07 | $32.22 | 290500 |
| 2024-12-30 | 30.83 | $31.00 | 139544 |
| 2024-12-27 | 30.94 | $31.37 | 128715 |
| 2024-12-26 | 30.96 | $31.89 | 102000 |
| 2024-12-24 | 30.84 | $31.04 | 52440 |
| 2024-12-23 | 30.96 | $30.89 | 185600 |
| 2024-12-20 | 31.17 | $29.80 | 649700 |
| 2024-12-19 | 31.78 | $29.92 | 302700 |
| 2024-12-18 | 32.49 | $31.23 | 326700 |
| 2024-12-17 | 32.94 | $31.73 | 348000 |
| 2024-12-16 | 33.33 | $32.54 | 209145 |
| 2024-12-13 | 33.54 | $32.35 | 151700 |
| 2024-12-12 | 33.85 | $33.35 | 130227 |
| 2024-12-11 | 33.90 | $33.10 | 208700 |
| 2024-12-10 | 34.02 | $32.57 | 339116 |
| 2024-12-09 | 34.33 | $33.27 | 238700 |
| 2024-12-06 | 34.46 | $33.33 | 238349 |
| 2024-12-05 | 34.59 | $32.89 | 184400 |
| 2024-12-04 | 34.87 | $34.98 | 291321 |
| 2024-12-03 | 34.51 | $35.36 | 418800 |
| 2024-12-02 | 33.94 | $35.40 | 322023 |
| 2024-11-29 | 33.22 | $32.76 | 177200 |
| 2024-11-27 | 33.15 | $32.16 | 146300 |
| 2024-11-26 | 33.24 | $32.63 | 186000 |
| 2024-11-25 | 33.18 | $34.37 | 438616 |
| 2024-11-22 | 32.54 | $33.35 | 234555 |
| 2024-11-21 | 32.06 | $32.56 | 189900 |
| 2024-11-20 | 31.72 | $31.10 | 610200 |
| 2024-11-19 | 31.75 | $30.42 | 119500 |
| 2024-11-18 | 31.99 | $30.25 | 165036 |
| 2024-11-15 | 32.32 | $30.22 | 194037 |
| 2024-11-14 | 32.72 | $31.83 | 173800 |
| 2024-11-13 | 32.67 | $31.84 | 162200 |
| 2024-11-12 | 32.58 | $32.61 | 194600 |
| 2024-11-11 | 32.20 | $33.07 | 176804 |
| 2024-11-08 | 31.58 | $33.68 | 224200 |
| 2024-11-07 | 30.60 | $33.83 | 234039 |
| 2024-11-06 | 29.36 | $32.52 | 346600 |
| 2024-11-05 | 28.25 | $31.50 | 473754 |
| 2024-11-04 | 27.22 | $27.14 | 243800 |
| 2024-11-01 | 27.36 | $27.35 | 177019 |
| 2024-10-31 | 27.46 | $27.26 | 232100 |
| 2024-10-30 | 27.63 | $28.28 | 237034 |
| 2024-10-29 | 27.53 | $28.32 | 208050 |
| 2024-10-28 | 27.39 | $27.85 | 187600 |
| 2024-10-25 | 27.39 | $27.54 | 197000 |
| 2024-10-24 | 27.49 | $26.99 | 308300 |
| 2024-10-23 | 27.80 | $26.84 | 203916 |
| 2024-10-22 | 28.24 | $27.20 | 201800 |
| 2024-10-21 | 28.67 | $27.91 | 160500 |
| 2024-10-18 | 28.97 | $28.51 | 217022 |
| 2024-10-17 | 29.16 | $28.50 | 249300 |
| 2024-10-16 | 29.38 | $27.73 | 263600 |
| 2024-10-15 | 29.90 | $28.10 | 343005 |
| 2024-10-14 | 30.42 | $30.11 | 153548 |
| 2024-10-11 | 30.41 | $29.66 | 257700 |
| 2024-10-10 | 30.53 | $29.00 | 296800 |
| 2024-10-09 | 30.87 | $29.34 | 530700 |
| 2024-10-08 | 31.18 | $30.59 | 235400 |
| 2024-10-07 | 31.14 | $31.09 | 249443 |
| 2024-10-04 | 30.93 | $30.95 | 151812 |
| 2024-10-03 | 30.70 | $30.02 | 232000 |
| 2024-10-02 | 30.70 | $31.30 | 147031 |
| 2024-10-01 | 30.29 | $30.15 | 210635 |
| 2024-09-30 | 30.14 | $31.81 | 379200 |
| 2024-09-27 | 29.44 | $31.86 | 326428 |
| 2024-09-26 | 28.55 | $31.80 | 577500 |
| 2024-09-25 | 27.50 | $27.83 | 355608 |
| 2024-09-24 | 27.48 | $27.58 | 389306 |
| 2024-09-23 | 27.55 | $27.15 | 506511 |
| 2024-09-20 | 27.79 | $27.49 | 1.0M |
| 2024-09-19 | 27.97 | $28.49 | 521800 |
| 2024-09-18 | 27.90 | $27.32 | 576421 |
| 2024-09-17 | 28.19 | $28.93 | 113400 |
| 2024-09-16 | 28.04 | $28.33 | 148842 |
| 2024-09-13 | 28.07 | $29.18 | 109000 |
| 2024-09-12 | 27.85 | $28.10 | 148433 |
| 2024-09-11 | 27.94 | $28.56 | 146500 |
| 2024-09-10 | 27.93 | $27.78 | 170041 |
| 2024-09-09 | 28.17 | $27.21 | 219306 |
| 2024-09-06 | 28.67 | $27.28 | 220200 |
| 2024-09-05 | 29.27 | $28.44 | 274947 |
| 2024-09-04 | 29.64 | $28.69 | 306012 |
| 2024-09-03 | 30.04 | $28.72 | 265000 |
| 2024-08-30 | 30.51 | $31.00 | 191100 |
| 2024-08-29 | 30.38 | $30.92 | 181626 |
| 2024-08-28 | 30.25 | $30.42 | 266400 |
| 2024-08-27 | 30.27 | $30.46 | 133352 |
| 2024-08-26 | 30.29 | $30.74 | 189300 |
| 2024-08-23 | 30.23 | $31.07 | 164300 |
| 2024-08-22 | 30.08 | $30.56 | 138036 |
| 2024-08-21 | 30.07 | $31.96 | 284727 |
| 2024-08-20 | 29.63 | $30.75 | 171104 |
| 2024-08-19 | 29.50 | $32.04 | 161025 |
| 2024-08-16 | 28.96 | $31.64 | 186700 |
| 2024-08-15 | 28.46 | $32.04 | 251200 |
| 2024-08-14 | 27.76 | $30.10 | 171305 |
| 2024-08-13 | 27.56 | $30.01 | 254039 |
| 2024-08-12 | 27.40 | $28.48 | 377044 |
| 2024-08-09 | 27.73 | $28.90 | 388644 |
| 2024-08-08 | 28.06 | $29.26 | 531000 |
| 2024-08-07 | 28.39 | $28.99 | 489333 |
| 2024-08-06 | 28.94 | $28.06 | 246843 |
| 2024-08-05 | 29.95 | $28.17 | 391441 |
| 2024-08-02 | 31.20 | $29.07 | 515904 |
| 2024-08-01 | 32.47 | $31.00 | 483106 |
| 2024-07-31 | 33.45 | $34.00 | 294220 |
| 2024-07-30 | 33.73 | $32.58 | 278046 |
| 2024-07-29 | 34.54 | $33.66 | 288119 |
| 2024-07-26 | 35.22 | $33.88 | 335433 |
| 2024-07-25 | 36.00 | $33.70 | 717640 |
| 2024-07-24 | 37.02 | $35.02 | 774949 |
| 2024-07-23 | 37.87 | $36.59 | 347400 |
| 2024-07-22 | 38.41 | $36.69 | 515965 |
| 2024-07-19 | 39.04 | $35.59 | 283124 |
| 2024-07-18 | 40.15 | $36.95 | 301472 |
| 2024-07-17 | 41.07 | $38.27 | 310285 |
| 2024-07-16 | 41.76 | $42.70 | 275626 |
| 2024-07-15 | 41.18 | $40.93 | 210117 |
| 2024-07-12 | 41.01 | $40.56 | 241284 |
| 2024-07-11 | 40.91 | $39.97 | 360811 |
| 2024-07-10 | 40.95 | $40.48 | 236555 |
| 2024-07-09 | 40.82 | $42.17 | 293292 |
| 2024-07-08 | 40.11 | $41.80 | 409994 |
| 2024-07-05 | 39.35 | $40.37 | 211268 |
| 2024-07-03 | 38.87 | $40.21 | 81255 |
| 2024-07-02 | 38.32 | $39.65 | 176510 |
| 2024-07-01 | 37.82 | $39.30 | 227658 |
| 2024-06-28 | 37.33 | $38.55 | 1.2M |
| 2024-06-27 | 36.97 | $37.55 | 290892 |
| 2024-06-26 | 36.86 | $37.45 | 305716 |
| 2024-06-25 | 36.75 | $37.01 | 497527 |
| 2024-06-24 | 36.77 | $36.25 | 520022 |
| 2024-06-21 | 37.05 | $36.62 | 1.1M |
| 2024-06-20 | 37.27 | $36.99 | 233494 |
| 2024-06-18 | 37.42 | $37.02 | 413669 |
| 2024-06-17 | 37.61 | $37.08 | 258342 |
| 2024-06-14 | 37.82 | $37.22 | 159111 |
| 2024-06-13 | 38.04 | $38.27 | 250856 |
| 2024-06-12 | 37.98 | $38.90 | 341180 |
| 2024-06-11 | 37.70 | $37.97 | 276986 |
| 2024-06-10 | 37.66 | $37.93 | 192860 |
| 2024-06-07 | 37.62 | $37.12 | 185937 |
| 2024-06-06 | 37.84 | $37.80 | 245643 |
| 2024-06-05 | 37.89 | $38.02 | 481242 |
| 2024-06-04 | 37.89 | $37.12 | 537449 |
| 2024-06-03 | 38.18 | $37.36 | 231105 |
| 2024-05-31 | 38.46 | $37.99 | 250133 |
| 2024-05-30 | 38.59 | $38.52 | 189994 |
| 2024-05-29 | 38.59 | $38.20 | 238868 |
| 2024-05-28 | 38.69 | $38.03 | 201979 |
| 2024-05-24 | 38.85 | $38.74 | 228446 |
| 2024-05-23 | 38.83 | $38.41 | 259828 |
| 2024-05-22 | 38.90 | $39.00 | 248367 |
| 2024-05-21 | 38.80 | $39.53 | 297566 |
| 2024-05-20 | 38.51 | $39.40 | 351864 |
| 2024-05-17 | 38.18 | $38.72 | 301940 |
| 2024-05-16 | 38.01 | $38.09 | 172936 |
| 2024-05-15 | 38.00 | $38.24 | 184595 |
| 2024-05-14 | 37.94 | $37.38 | 291981 |
| 2024-05-13 | 38.14 | $37.58 | 216967 |
| 2024-05-10 | 38.32 | $38.03 | 218929 |
| 2024-05-09 | 38.40 | $37.98 | 254388 |
| 2024-05-08 | 38.51 | $37.86 | 760200 |
| 2024-05-07 | 38.69 | $38.96 | 380341 |
| 2024-05-06 | 38.55 | $39.30 | 278804 |
| 2024-05-03 | 38.27 | $38.20 | 416395 |
| 2024-05-02 | 38.28 | $38.26 | 241557 |
| 2024-05-01 | 38.28 | $37.65 | 237306 |
| 2024-04-30 | 38.47 | $38.78 | 253197 |
| 2024-04-29 | 38.34 | $39.96 | 174652 |
| 2024-04-26 | 37.81 | $39.35 | 158462 |
| 2024-04-25 | 37.37 | $38.15 | 205256 |
| 2024-04-24 | 37.21 | $37.54 | 317483 |
| 2024-04-23 | 37.23 | $37.54 | 155160 |
| 2024-04-22 | 37.25 | $36.17 | 196559 |
| 2024-04-19 | 37.73 | $36.87 | 379225 |
| 2024-04-18 | 38.09 | $37.58 | 323713 |
| 2024-04-17 | 38.32 | $38.20 | 335677 |
| 2024-04-16 | 38.40 | $39.29 | 300055 |
| 2024-04-15 | 38.16 | $38.08 | 191299 |
| 2024-04-12 | 38.25 | $38.90 | 194466 |
| 2024-04-11 | 38.12 | $39.43 | 258890 |
| 2024-04-10 | 37.79 | $38.29 | 226642 |
| 2024-04-09 | 37.77 | $39.81 | 267960 |
| 2024-04-08 | 37.26 | $38.38 | 171741 |
| 2024-04-05 | 37.12 | $37.99 | 118738 |
| 2024-04-04 | 37.08 | $37.80 | 248453 |
| 2024-04-03 | 37.11 | $38.51 | 290674 |
| 2024-04-02 | 36.95 | $38.00 | 481073 |
| 2024-04-01 | 36.93 | $38.42 | 282292 |
| 2024-03-28 | 36.80 | $38.62 | 238795 |
| 2024-03-27 | 36.59 | $38.67 | 172511 |
| 2024-03-26 | 36.36 | $37.87 | 233436 |
| 2024-03-25 | 36.36 | $37.63 | 266517 |
| 2024-03-22 | 36.46 | $37.29 | 393870 |
| 2024-03-21 | 36.72 | $37.50 | 669479 |
| 2024-03-20 | 37.01 | $37.25 | 248964 |
| 2024-03-19 | 37.47 | $36.44 | 366745 |
| 2024-03-18 | 38.32 | $36.50 | 434445 |
| 2024-03-15 | 39.36 | $36.92 | 996296 |
| 2024-03-14 | 40.51 | $36.90 | 2.0M |
| 2024-03-13 | 41.93 | $37.74 | 563820 |
| 2024-03-12 | 43.39 | $42.68 | 108808 |
| 2024-03-11 | 43.60 | $42.23 | 137997 |
| 2024-03-08 | 43.99 | $43.18 | 133306 |
| 2024-03-07 | 44.15 | $44.03 | 184408 |
| 2024-03-06 | 44.05 | $43.68 | 160222 |
| 2024-03-05 | 44.03 | $42.94 | 135512 |
| 2024-03-04 | 44.22 | $43.37 | 205812 |
| 2024-03-01 | 44.29 | $44.10 | 210560 |
| 2024-02-29 | 44.12 | $42.80 | 247848 |
| 2024-02-28 | 44.29 | $42.57 | 167877 |
| 2024-02-27 | 44.55 | $43.35 | 887888 |
| 2024-02-26 | 44.59 | $43.60 | 279567 |
| 2024-02-23 | 44.52 | $43.12 | 231807 |
| 2024-02-22 | 44.54 | $44.41 | 330851 |
| 2024-02-21 | 44.13 | $42.67 | 304142 |
| 2024-02-20 | 44.14 | $41.32 | 263496 |
| 2024-02-16 | 44.54 | $45.00 | 410928 |
| 2024-02-15 | 43.81 | $45.48 | 515679 |
| 2024-02-14 | 42.73 | $43.83 | 254565 |
| 2024-02-13 | 41.89 | $41.44 | 275223 |
| 2024-02-12 | 41.58 | $43.26 | 272384 |
| 2024-02-09 | 40.60 | $42.90 | 381732 |
| 2024-02-08 | 39.48 | $41.20 | 437786 |
| 2024-02-07 | 38.63 | $38.90 | 497104 |
| 2024-02-06 | 38.30 | $37.67 | 407622 |
| 2024-02-05 | 38.26 | $37.72 | 204106 |
| 2024-02-02 | 38.17 | $37.72 | 195455 |
| 2024-02-01 | 38.04 | $37.11 | 253724 |
| 2024-01-31 | 38.04 | $36.20 | 319051 |
| 2024-01-30 | 38.31 | $37.76 | 219511 |
| 2024-01-29 | 38.11 | $38.04 | 170905 |
| 2024-01-26 | 37.74 | $36.99 | 146575 |
| 2024-01-25 | 37.59 | $37.82 | 341890 |
| 2024-01-24 | 37.12 | $38.14 | 450011 |
| 2024-01-23 | 36.41 | $38.20 | 381439 |
| 2024-01-22 | 35.49 | $37.50 | 204368 |
| 2024-01-19 | 34.58 | $36.01 | 405934 |
| 2024-01-18 | 33.91 | $35.53 | 407707 |
| 2024-01-17 | 33.24 | $32.60 | 146053 |
| 2024-01-16 | 33.34 | $33.30 | 172048 |
| 2024-01-12 | 33.22 | $32.35 | 112836 |
| 2024-01-11 | 33.36 | $31.94 | 153554 |
| 2024-01-10 | 33.64 | $32.54 | 131361 |
| 2024-01-09 | 33.77 | $32.80 | 159625 |
| 2024-01-08 | 33.83 | $31.74 | 207700 |
| 2024-01-05 | 34.21 | $32.29 | 131400 |
| 2024-01-04 | 34.48 | $31.95 | 235662 |
| 2024-01-03 | 34.87 | $32.81 | 262006 |
| 2024-01-02 | 35.05 | $33.33 | 186924 |
| 2023-12-29 | 35.06 | $33.63 | 208875 |
| 2023-12-28 | 34.93 | $34.61 | 114779 |
| 2023-12-27 | 34.42 | $34.34 | 98418 |
| 2023-12-26 | 33.84 | $34.55 | 135062 |
| 2023-12-22 | 33.03 | $33.74 | 235915 |
| 2023-12-21 | 32.26 | $32.83 | 161062 |
| 2023-12-20 | 31.58 | $31.28 | 186005 |
| 2023-12-19 | 31.20 | $32.09 | 159245 |
| 2023-12-18 | 30.46 | $31.51 | 173958 |
| 2023-12-15 | 29.70 | $30.91 | 576714 |
| 2023-12-14 | 28.95 | $31.37 | 328748 |
| 2023-12-13 | 27.87 | $28.48 | 182890 |
| 2023-12-12 | 27.45 | $27.66 | 124849 |
| 2023-12-11 | 27.19 | $27.42 | 166163 |
| 2023-12-08 | 26.95 | $27.28 | 142233 |
| 2023-12-07 | 26.68 | $26.76 | 196406 |
| 2023-12-06 | 26.51 | $25.49 | 131730 |
| 2023-12-05 | 26.70 | $25.89 | 73213 |
| 2023-12-04 | 26.79 | $26.78 | 155323 |
| 2023-12-01 | 26.62 | $26.58 | 138503 |
| 2023-11-30 | 26.46 | $26.13 | 164519 |
| 2023-11-29 | 26.41 | $26.57 | 136735 |
| 2023-11-28 | 26.19 | $26.25 | 95478 |
| 2023-11-27 | 26.03 | $26.58 | 147109 |
| 2023-11-24 | 25.73 | $26.35 | 44727 |
| 2023-11-22 | 25.43 | $26.32 | 139630 |
| 2023-11-21 | 25.07 | $25.71 | 153952 |
| 2023-11-20 | 24.83 | $25.81 | 110460 |
| 2023-11-17 | 24.51 | $25.16 | 167029 |
| 2023-11-16 | 24.34 | $25.98 | 141903 |
| 2023-11-15 | 23.88 | $25.89 | 140943 |
| 2023-11-14 | 23.36 | $25.39 | 164024 |
| 2023-11-13 | 22.91 | $23.61 | 221449 |
| 2023-11-10 | 22.95 | $23.81 | 153518 |
| 2023-11-09 | 22.95 | $22.36 | 148236 |
| 2023-11-08 | 23.45 | $23.18 | 213528 |
| 2023-11-07 | 23.81 | $22.73 | 461684 |
| 2023-11-06 | 24.42 | $25.58 | 159366 |
| 2023-11-03 | 24.29 | $26.14 | 227508 |
| 2023-11-02 | 23.97 | $25.68 | 201209 |
| 2023-11-01 | 23.75 | $24.41 | 146267 |
| 2023-10-31 | 23.93 | $24.26 | 161567 |
| 2023-10-30 | 24.21 | $24.00 | 106463 |
| 2023-10-27 | 24.68 | $24.31 | 115725 |
| 2023-10-26 | 25.18 | $24.83 | 125892 |
| 2023-10-25 | 25.65 | $24.60 | 132958 |
| 2023-10-24 | 26.33 | $25.86 | 140554 |
| 2023-10-23 | 26.78 | $25.32 | 428989 |
| 2023-10-20 | 27.52 | $25.76 | 223791 |
| 2023-10-19 | 28.30 | $26.62 | 282946 |
| 2023-10-18 | 28.99 | $28.49 | 122952 |
| 2023-10-17 | 29.26 | $29.53 | 192299 |
| 2023-10-16 | 29.27 | $29.36 | 130460 |
| 2023-10-13 | 29.34 | $29.33 | 217850 |
| 2023-10-12 | 29.45 | $29.76 | 146092 |
| 2023-10-11 | 29.46 | $29.86 | 147198 |
| 2023-10-10 | 29.45 | $29.89 | 388698 |
| 2023-10-09 | 29.44 | $29.42 | 101788 |
| 2023-10-06 | 29.60 | $30.17 | 168875 |
| 2023-10-05 | 29.56 | $29.75 | 140567 |
| 2023-10-04 | 29.66 | $29.91 | 176401 |
| 2023-10-03 | 29.75 | $29.82 | 132515 |
| 2023-10-02 | 29.91 | $30.71 | 149918 |
| 2023-09-29 | 29.83 | $30.96 | 247688 |
| 2023-09-28 | 29.67 | $30.64 | 251756 |
| 2023-09-27 | 29.60 | $30.61 | 118089 |
| 2023-09-26 | 29.54 | $30.32 | 167360 |
| 2023-09-25 | 29.59 | $30.59 | 105368 |
| 2023-09-22 | 29.59 | $30.12 | 161484 |
| 2023-09-21 | 29.76 | $29.44 | 203512 |
| 2023-09-20 | 30.20 | $29.99 | 74320 |
| 2023-09-19 | 30.60 | $30.50 | 70753 |
| 2023-09-18 | 30.94 | $30.73 | 76552 |
| 2023-09-15 | 31.31 | $30.47 | 444851 |
| 2023-09-14 | 31.85 | $31.80 | 100682 |
| 2023-09-13 | 32.12 | $31.31 | 113823 |
| 2023-09-12 | 32.61 | $31.43 | 106294 |
| 2023-09-11 | 33.19 | $31.52 | 84512 |
| 2023-09-08 | 33.88 | $32.16 | 109520 |
| 2023-09-07 | 34.53 | $32.54 | 157772 |
| 2023-09-06 | 35.20 | $34.43 | 114710 |
| 2023-09-05 | 35.41 | $34.96 | 128844 |
| 2023-09-01 | 35.50 | $37.10 | 113669 |
| 2023-08-31 | 34.93 | $36.63 | 243109 |
| 2023-08-30 | 34.39 | $36.44 | 125644 |
| 2023-08-29 | 33.80 | $35.38 | 77987 |
| 2023-08-28 | 33.41 | $34.10 | 59399 |
| 2023-08-25 | 33.36 | $33.75 | 81031 |
| 2023-08-24 | 33.43 | $33.90 | 95186 |
| 2023-08-23 | 33.47 | $34.70 | 84089 |
| 2023-08-22 | 33.28 | $34.14 | 63035 |
| 2023-08-21 | 33.25 | $34.24 | 92521 |
| 2023-08-18 | 33.19 | $33.80 | 129815 |
| 2023-08-17 | 33.27 | $32.73 | 81595 |
| 2023-08-16 | 33.73 | $33.33 | 106516 |
| 2023-08-15 | 34.12 | $33.33 | 80468 |
| 2023-08-14 | 34.61 | $33.93 | 121975 |
| 2023-08-11 | 35.02 | $33.84 | 153098 |
| 2023-08-10 | 35.56 | $34.45 | 146424 |
| 2023-08-09 | 36.03 | $34.75 | 322660 |
| 2023-08-08 | 36.51 | $35.88 | 167719 |
| 2023-08-07 | 36.74 | $36.64 | 129288 |
| 2023-08-04 | 36.77 | $36.29 | 133114 |
| 2023-08-03 | 36.92 | $36.02 | 101249 |
| 2023-08-02 | 37.18 | $36.17 | 95099 |
| 2023-08-01 | 37.45 | $38.49 | 140383 |
| 2023-07-31 | 37.03 | $38.72 | 164494 |
| 2023-07-28 | 36.43 | $37.51 | 79923 |
| 2023-07-27 | 36.09 | $36.93 | 92838 |
| 2023-07-26 | 35.86 | $36.06 | 101775 |
| 2023-07-25 | 35.84 | $35.66 | 87470 |
| 2023-07-24 | 35.95 | $35.26 | 86634 |
| 2023-07-21 | 36.22 | $35.44 | 133609 |
| 2023-07-20 | 36.47 | $35.61 | 159739 |
| 2023-07-19 | 36.72 | $37.03 | 178448 |
| 2023-07-18 | 36.57 | $37.98 | 143696 |
| 2023-07-17 | 36.09 | $37.57 | 137000 |
| 2023-07-14 | 35.61 | $36.26 | 226907 |
| 2023-07-13 | 35.45 | $36.58 | 232520 |
| 2023-07-12 | 35.15 | $34.08 | 135696 |
| 2023-07-11 | 35.57 | $33.32 | 168392 |
| 2023-07-10 | 36.33 | $34.88 | 151505 |
| 2023-07-07 | 36.74 | $34.69 | 339097 |
| 2023-07-06 | 37.30 | $35.30 | 114719 |
| 2023-07-05 | 37.76 | $36.00 | 161548 |
| 2023-07-03 | 38.08 | $37.78 | 76690 |
| 2023-06-30 | 37.89 | $37.50 | 117425 |
| 2023-06-29 | 37.71 | $36.97 | 134020 |
| 2023-06-28 | 37.64 | $37.00 | 129578 |
| 2023-06-27 | 37.51 | $37.06 | 108558 |
| 2023-06-26 | 37.31 | $35.44 | 250433 |
| 2023-06-23 | 37.54 | $35.60 | 362044 |
| 2023-06-22 | 37.75 | $36.04 | 133146 |
| 2023-06-21 | 37.82 | $36.37 | 147655 |
| 2023-06-20 | 37.76 | $37.04 | 131917 |
| 2023-06-16 | 37.45 | $37.21 | 533676 |
| 2023-06-15 | 36.96 | $37.19 | 165630 |
| 2023-06-14 | 36.34 | $37.37 | 221241 |
| 2023-06-13 | 35.49 | $36.41 | 152928 |
| 2023-06-12 | 34.73 | $35.93 | 133415 |
| 2023-06-09 | 33.91 | $34.29 | 140861 |
| 2023-06-08 | 33.42 | $34.61 | 200258 |
| 2023-06-07 | 32.68 | $33.97 | 225254 |
| 2023-06-06 | 31.97 | $32.52 | 264159 |
| 2023-06-05 | 31.54 | $31.01 | 232673 |
| 2023-06-02 | 31.49 | $31.53 | 337723 |
| 2023-06-01 | 31.24 | $30.62 | 138074 |
| 2023-05-31 | 31.21 | $30.30 | 781171 |
| 2023-05-30 | 31.25 | $31.14 | 166932 |
| 2023-05-26 | 31.03 | $32.25 | 228340 |
| 2023-05-25 | 30.39 | $30.46 | 237540 |
| 2023-05-24 | 30.16 | $29.18 | 158977 |
| 2023-05-23 | 30.28 | $30.39 | 164055 |
| 2023-05-22 | 30.02 | $31.01 | 120710 |
| 2023-05-19 | 29.51 | $30.85 | 121380 |
| 2023-05-18 | 28.92 | $31.57 | 167446 |
| 2023-05-17 | 27.98 | $29.73 | 136842 |
| 2023-05-16 | 27.41 | $28.56 | 153849 |
| 2023-05-15 | 27.10 | $27.84 | 121496 |
| 2023-05-12 | 26.95 | $27.29 | 214633 |
| 2023-05-11 | 26.96 | $26.45 | 221717 |
| 2023-05-10 | 27.24 | $26.19 | 363173 |
| 2023-05-09 | 27.68 | $28.02 | 97197 |
| 2023-05-08 | 27.65 | $28.37 | 69643 |
| 2023-05-05 | 27.50 | $28.49 | 87956 |
| 2023-05-04 | 27.30 | $27.35 | 76598 |
| 2023-05-03 | 27.42 | $27.88 | 125232 |
| 2023-05-02 | 27.42 | $27.85 | 96578 |
| 2023-05-01 | 27.43 | $28.02 | 76291 |
| 2023-04-28 | 27.42 | $27.85 | 140163 |
| 2023-04-27 | 27.46 | $27.59 | 107221 |
| 2023-04-26 | 27.62 | $27.18 | 76647 |
| 2023-04-25 | 27.95 | $27.08 | 132602 |
| 2023-04-24 | 28.40 | $28.44 | 80336 |
| 2023-04-21 | 28.53 | $28.63 | 111014 |
| 2023-04-20 | 28.64 | $28.64 | 153802 |
| 2023-04-19 | 28.78 | $27.93 | 164373 |
| 2023-04-18 | 29.19 | $28.35 | 153522 |
| 2023-04-17 | 29.57 | $29.36 | 85862 |
| 2023-04-14 | 29.71 | $29.48 | 131695 |
| 2023-04-13 | 29.86 | $29.49 | 119612 |
| 2023-04-12 | 30.04 | $29.69 | 87650 |
| 2023-04-11 | 30.21 | $30.21 | 95319 |
| 2023-04-10 | 30.25 | $30.32 | 118674 |
| 2023-04-06 | 30.27 | $29.55 | 90324 |
| 2023-04-05 | 30.54 | $29.70 | 94492 |
| 2023-04-04 | 30.83 | $30.20 | 159443 |
| 2023-04-03 | 31.02 | $32.77 | 242600 |
| 2023-03-31 | 30.45 | $32.74 | 248674 |
| 2023-03-30 | 29.76 | $31.26 | 63707 |
| 2023-03-29 | 29.40 | $30.52 | 86057 |
| 2023-03-28 | 29.21 | $29.66 | 171243 |
| 2023-03-27 | 29.27 | $30.29 | 112565 |
| 2023-03-24 | 29.16 | $30.26 | 200885 |
| 2023-03-23 | 29.04 | $30.47 | 171159 |
| 2023-03-22 | 28.86 | $29.43 | 123884 |
| 2023-03-21 | 28.99 | $29.89 | 117935 |
| 2023-03-20 | 29.02 | $29.85 | 177345 |
| 2023-03-17 | 29.10 | $29.59 | 459149 |
| 2023-03-16 | 29.30 | $30.30 | 159190 |
| 2023-03-15 | 29.34 | $29.22 | 151119 |
| 2023-03-14 | 29.75 | $29.98 | 187260 |
| 2023-03-13 | 30.04 | $29.51 | 213218 |
| 2023-03-10 | 30.57 | $30.03 | 168029 |
| 2023-03-09 | 31.06 | $31.15 | 145320 |
| 2023-03-08 | 31.32 | $31.37 | 159119 |
| 2023-03-07 | 31.59 | $30.93 | 183890 |
| 2023-03-06 | 32.07 | $31.39 | 228196 |
| 2023-03-03 | 32.53 | $32.75 | 145883 |
| 2023-03-02 | 32.66 | $32.44 | 134121 |
| 2023-03-01 | 32.93 | $32.87 | 125069 |
| 2023-02-28 | 33.13 | $32.95 | 818092 |
| 2023-02-27 | 33.35 | $32.61 | 173501 |
| 2023-02-24 | 33.74 | $32.42 | 214390 |
| 2023-02-23 | 34.27 | $32.86 | 240247 |
| 2023-02-22 | 34.78 | $32.84 | 272691 |
| 2023-02-21 | 35.39 | $32.51 | 127273 |
| 2023-02-17 | 36.24 | $34.45 | 169684 |
| 2023-02-16 | 36.64 | $35.31 | 98448 |
| 2023-02-15 | 36.83 | $36.13 | 93816 |
| 2023-02-14 | 36.78 | $35.68 | 141505 |
| 2023-02-13 | 36.84 | $35.69 | 115275 |
| 2023-02-10 | 36.87 | $35.24 | 129110 |
| 2023-02-09 | 37.03 | $35.80 | 186377 |
| 2023-02-08 | 37.02 | $37.14 | 493269 |
| 2023-02-07 | 36.54 | $35.67 | 228051 |
| 2023-02-06 | 36.39 | $35.55 | 145459 |
| 2023-02-03 | 36.21 | $36.04 | 196056 |
| 2023-02-02 | 35.80 | $37.13 | 242024 |
| 2023-02-01 | 34.92 | $35.91 | 231433 |
| 2023-01-31 | 34.21 | $33.80 | 235204 |
| 2023-01-30 | 33.98 | $32.55 | 147296 |
| 2023-01-27 | 34.07 | $33.94 | 169151 |
| 2023-01-26 | 33.71 | $34.30 | 297652 |
| 2023-01-25 | 33.12 | $33.95 | 156541 |
| 2023-01-24 | 32.49 | $33.10 | 85366 |
| 2023-01-23 | 31.97 | $33.31 | 175070 |
| 2023-01-20 | 31.25 | $31.97 | 146288 |
| 2023-01-19 | 30.78 | $31.07 | 157198 |
| 2023-01-18 | 30.48 | $31.44 | 240565 |
| 2023-01-17 | 29.97 | $31.03 | 169737 |
| 2023-01-13 | 29.48 | $30.85 | 221527 |
| 2023-01-12 | 28.92 | $30.03 | 357558 |
| 2023-01-11 | 28.50 | $28.74 | 547968 |
| 2023-01-10 | 28.39 | $29.67 | 134342 |
| 2023-01-09 | 27.96 | $29.45 | 166820 |
| 2023-01-06 | 27.51 | $29.73 | 154980 |
| 2023-01-05 | 26.88 | $28.09 | 107143 |
| 2023-01-04 | 26.63 | $28.04 | 103183 |
| 2023-01-03 | 26.36 | $26.65 | 88359 |
| 2022-12-30 | 26.48 | $26.82 | 79341 |
| 2022-12-29 | 26.58 | $27.14 | 78889 |
| 2022-12-28 | 26.62 | $25.58 | 96645 |
| 2022-12-27 | 27.17 | $26.25 | 76093 |
| 2022-12-23 | 27.64 | $26.19 | 93305 |
| 2022-12-22 | 28.23 | $26.28 | 217261 |
| 2022-12-21 | 28.94 | $28.31 | 119645 |
| 2022-12-20 | 29.15 | $28.05 | 102514 |
| 2022-12-19 | 29.48 | $27.35 | 125690 |
| 2022-12-16 | 30.10 | $28.62 | 922091 |
| 2022-12-15 | 30.44 | $28.71 | 135857 |
| 2022-12-14 | 30.82 | $31.00 | 160766 |
| 2022-12-13 | 30.54 | $31.48 | 216762 |
| 2022-12-12 | 30.02 | $30.11 | 119355 |
| 2022-12-09 | 29.81 | $29.33 | 86406 |
| 2022-12-08 | 29.79 | $29.84 | 94920 |
| 2022-12-07 | 29.58 | $28.95 | 95273 |
| 2022-12-06 | 29.60 | $28.86 | 143523 |
| 2022-12-05 | 29.63 | $29.14 | 129578 |
| 2022-12-02 | 29.57 | $29.09 | 117526 |
| 2022-12-01 | 29.49 | $29.79 | 126287 |
| 2022-11-30 | 29.15 | $29.78 | 235181 |
| 2022-11-29 | 28.73 | $27.61 | 117208 |
| 2022-11-28 | 28.89 | $26.71 | 109073 |
| 2022-11-25 | 29.34 | $28.17 | 37471 |
| 2022-11-23 | 29.42 | $28.50 | 83457 |
| 2022-11-22 | 29.38 | $28.52 | 90306 |
| 2022-11-21 | 29.31 | $28.07 | 81224 |
| 2022-11-18 | 29.33 | $28.49 | 127244 |
| 2022-11-17 | 29.21 | $28.45 | 124689 |
| 2022-11-16 | 29.04 | $28.19 | 197592 |
| 2022-11-15 | 28.90 | $30.38 | 198272 |
| 2022-11-14 | 28.00 | $28.89 | 232244 |
| 2022-11-11 | 27.35 | $29.39 | 273513 |
| 2022-11-10 | 26.39 | $28.26 | 333827 |
| 2022-11-09 | 25.57 | $25.83 | 306009 |
| 2022-11-08 | 25.32 | $25.74 | 131116 |
| 2022-11-07 | 25.05 | $25.84 | 94318 |
| 2022-11-04 | 24.67 | $24.98 | 174484 |
| 2022-11-03 | 24.49 | $23.04 | 431325 |
| 2022-11-02 | 24.88 | $24.55 | 278020 |
| 2022-11-01 | 24.88 | $26.41 | 126569 |
| 2022-10-31 | 24.28 | $25.44 | 216690 |
| 2022-10-28 | 23.87 | $26.19 | 207720 |
| 2022-10-27 | 23.13 | $24.55 | 153050 |
| 2022-10-26 | 22.76 | $24.51 | 109221 |
| 2022-10-25 | 22.34 | $24.11 | 118466 |
| 2022-10-24 | 21.98 | $23.17 | 111074 |
| 2022-10-21 | 21.85 | $23.15 | 145388 |
| 2022-10-20 | 21.73 | $21.69 | 593524 |
| 2022-10-19 | 22.06 | $22.31 | 129252 |
| 2022-10-18 | 22.31 | $22.52 | 165141 |
| 2022-10-17 | 22.56 | $22.54 | 155084 |
| 2022-10-14 | 22.90 | $22.12 | 159660 |
| 2022-10-13 | 23.46 | $23.67 | 175709 |
| 2022-10-12 | 23.69 | $22.54 | 144517 |
| 2022-10-11 | 24.34 | $23.31 | 243407 |
| 2022-10-10 | 24.91 | $24.42 | 143186 |
| 2022-10-07 | 25.28 | $25.31 | 119926 |
| 2022-10-06 | 25.46 | $26.97 | 96776 |
| 2022-10-05 | 25.17 | $27.17 | 131574 |
| 2022-10-04 | 24.78 | $27.09 | 138022 |
| 2022-10-03 | 24.35 | $26.02 | 186725 |
| 2022-09-30 | 24.20 | $24.21 | 343443 |
| 2022-09-29 | 24.62 | $25.42 | 181444 |
| 2022-09-28 | 24.77 | $26.18 | 197664 |
| 2022-09-27 | 24.75 | $25.10 | 168945 |
| 2022-09-26 | 25.11 | $24.65 | 209907 |
| 2022-09-23 | 25.71 | $25.76 | 230887 |
| 2022-09-22 | 26.13 | $26.32 | 134205 |
| 2022-09-21 | 26.49 | $27.01 | 95615 |
| 2022-09-20 | 26.74 | $27.19 | 86296 |
| 2022-09-19 | 27.02 | $27.35 | 115150 |
| 2022-09-16 | 27.34 | $27.86 | 264670 |
| 2022-09-15 | 27.59 | $27.63 | 127180 |
| 2022-09-14 | 27.99 | $28.36 | 93520 |
| 2022-09-13 | 28.28 | $28.19 | 121499 |
| 2022-09-12 | 28.71 | $29.89 | 86934 |
| 2022-09-09 | 28.72 | $29.69 | 85088 |
| 2022-09-08 | 28.83 | $28.87 | 157188 |
| 2022-09-07 | 29.23 | $28.11 | 218895 |
| 2022-09-06 | 29.99 | $28.18 | 162691 |
| 2022-09-02 | 30.91 | $28.67 | 152852 |
| 2022-09-01 | 31.90 | $28.90 | 179548 |
| 2022-08-31 | 33.02 | $30.72 | 436514 |
| 2022-08-30 | 33.82 | $31.24 | 173903 |
| 2022-08-29 | 34.63 | $32.11 | 195547 |
| 2022-08-26 | 35.31 | $33.30 | 182940 |
| 2022-08-25 | 35.76 | $35.88 | 165978 |
| 2022-08-24 | 35.46 | $33.94 | 145525 |
| 2022-08-23 | 35.69 | $33.69 | 147446 |
| 2022-08-22 | 36.02 | $33.07 | 198945 |
| 2022-08-19 | 36.58 | $34.81 | 124902 |
| 2022-08-18 | 36.69 | $36.09 | 139375 |
| 2022-08-17 | 36.37 | $35.47 | 181378 |
| 2022-08-16 | 36.14 | $36.73 | 250068 |
| 2022-08-15 | 35.43 | $36.28 | 170224 |
| 2022-08-12 | 34.66 | $36.45 | 187508 |
| 2022-08-11 | 33.64 | $33.88 | 194928 |
| 2022-08-10 | 33.18 | $33.66 | 390991 |
| 2022-08-09 | 32.67 | $29.69 | 232611 |
| 2022-08-08 | 33.27 | $32.55 | 152546 |
| 2022-08-05 | 33.06 | $33.06 | 101537 |
| 2022-08-04 | 32.62 | $33.50 | 128911 |
| 2022-08-03 | 31.91 | $32.35 | 141081 |
| 2022-08-02 | 31.38 | $30.62 | 248965 |
| 2022-08-01 | 31.27 | $30.56 | 172717 |
| 2022-07-29 | 31.11 | $31.26 | 103614 |
| 2022-07-28 | 30.68 | $31.29 | 97442 |
| 2022-07-27 | 30.12 | $30.32 | 129620 |
| 2022-07-26 | 29.73 | $28.86 | 93799 |
| 2022-07-25 | 29.69 | $29.39 | 111646 |
| 2022-07-22 | 29.45 | $29.93 | 120962 |
| 2022-07-21 | 28.98 | $31.00 | 103203 |
| 2022-07-20 | 28.04 | $30.40 | 162579 |
| 2022-07-19 | 27.08 | $28.68 | 285786 |
| 2022-07-18 | 26.44 | $27.17 | 200308 |
| 2022-07-15 | 26.15 | $28.02 | 192202 |
| 2022-07-14 | 25.52 | $27.51 | 176415 |
| 2022-07-13 | 24.92 | $26.55 | 147526 |
| 2022-07-12 | 24.51 | $26.18 | 176803 |
| 2022-07-11 | 24.14 | $25.26 | 158427 |
| 2022-07-08 | 23.99 | $25.65 | 117139 |
| 2022-07-07 | 23.72 | $25.16 | 220030 |
| 2022-07-06 | 23.55 | $22.81 | 296221 |
| 2022-07-05 | 24.12 | $22.14 | 319678 |
| 2022-07-01 | 25.05 | $22.25 | 414231 |
| 2022-06-30 | 26.17 | $25.98 | 388242 |
| 2022-06-29 | 26.36 | $26.04 | 232761 |
| 2022-06-28 | 26.59 | $26.34 | 143219 |
| 2022-06-27 | 26.78 | $27.57 | 184069 |
| 2022-06-24 | 26.63 | $27.49 | 926988 |
| 2022-06-23 | 26.49 | $26.96 | 221956 |
| 2022-06-22 | 26.50 | $26.55 | 238974 |
| 2022-06-21 | 26.66 | $26.72 | 239620 |
| 2022-06-17 | 26.80 | $25.94 | 319832 |
| 2022-06-16 | 27.24 | $25.49 | 343947 |
| 2022-06-15 | 27.93 | $27.30 | 207387 |
| 2022-06-14 | 28.21 | $26.52 | 290385 |
| 2022-06-13 | 28.79 | $26.27 | 155884 |
| 2022-06-10 | 29.58 | $28.55 | 145648 |
| 2022-06-09 | 29.83 | $28.90 | 127884 |
| 2022-06-08 | 30.01 | $29.53 | 96725 |
| 2022-06-07 | 30.02 | $30.01 | 100769 |
| 2022-06-06 | 29.88 | $29.80 | 99547 |
| 2022-06-03 | 29.77 | $29.91 | 132341 |
| 2022-06-02 | 29.60 | $30.41 | 143836 |
| 2022-06-01 | 29.22 | $29.52 | 144525 |
| 2022-05-31 | 29.05 | $30.24 | 213012 |
| 2022-05-27 | 28.60 | $31.00 | 194615 |
| 2022-05-26 | 27.83 | $29.38 | 295695 |
| 2022-05-25 | 27.41 | $27.10 | 156176 |
| 2022-05-24 | 27.62 | $26.62 | 193938 |
| 2022-05-23 | 28.05 | $28.16 | 154805 |
| 2022-05-20 | 28.10 | $27.64 | 292811 |
| 2022-05-19 | 28.33 | $28.56 | 234068 |
| 2022-05-18 | 28.32 | $28.69 | 273972 |
| 2022-05-17 | 28.29 | $29.71 | 175540 |
| 2022-05-16 | 27.94 | $28.25 | 295833 |
| 2022-05-13 | 27.99 | $28.26 | 358642 |
| 2022-05-12 | 28.07 | $26.09 | 440618 |
| 2022-05-11 | 28.86 | $25.16 | 1.1M |
| 2022-05-10 | 30.13 | $29.16 | 249970 |
| 2022-05-09 | 30.42 | $29.76 | 234346 |
| 2022-05-06 | 30.59 | $32.20 | 306900 |
| 2022-05-05 | 30.02 | $31.23 | 273249 |
| 2022-05-04 | 29.64 | $32.49 | 177411 |
| 2022-05-03 | 28.79 | $30.50 | 203167 |
| 2022-05-02 | 28.40 | $29.51 | 153713 |
| 2022-04-29 | 28.25 | $29.11 | 252295 |
| 2022-04-28 | 28.23 | $29.67 | 183498 |
| 2022-04-27 | 28.05 | $28.47 | 185469 |
| 2022-04-26 | 28.23 | $28.34 | 171784 |
| 2022-04-25 | 28.52 | $29.34 | 249535 |
| 2022-04-22 | 28.59 | $28.44 | 154291 |
| 2022-04-21 | 28.99 | $29.10 | 171422 |
| 2022-04-20 | 29.29 | $30.15 | 192872 |
| 2022-04-19 | 29.36 | $30.12 | 192090 |
| 2022-04-18 | 29.48 | $29.46 | 229678 |
| 2022-04-14 | 29.86 | $29.21 | 141962 |
| 2022-04-13 | 30.44 | $30.51 | 127926 |
| 2022-04-12 | 30.75 | $29.81 | 169865 |
| 2022-04-11 | 31.39 | $29.56 | 233886 |
| 2022-04-08 | 32.26 | $30.46 | 144799 |
| 2022-04-07 | 33.07 | $31.30 | 266529 |
| 2022-04-06 | 33.79 | $30.39 | 383066 |
| 2022-04-05 | 34.97 | $32.05 | 336161 |
| 2022-04-04 | 35.89 | $35.05 | 252967 |
| 2022-04-01 | 36.06 | $34.03 | 311329 |
| 2022-03-31 | 36.58 | $35.62 | 173995 |
| 2022-03-30 | 36.71 | $36.58 | 223988 |
| 2022-03-29 | 36.55 | $37.84 | 263899 |
| 2022-03-28 | 35.96 | $35.81 | 155635 |
| 2022-03-25 | 35.87 | $36.07 | 115374 |
| 2022-03-24 | 35.69 | $36.61 | 171282 |
| 2022-03-23 | 35.28 | $34.61 | 203649 |
| 2022-03-22 | 35.43 | $36.08 | 139614 |
| 2022-03-21 | 35.14 | $35.94 | 135398 |
| 2022-03-18 | 34.85 | $36.99 | 347988 |
| 2022-03-17 | 34.16 | $38.06 | 295164 |
| 2022-03-16 | 32.99 | $35.84 | 297317 |
| 2022-03-15 | 32.30 | $33.72 | 222211 |
| 2022-03-14 | 32.15 | $32.79 | 314730 |
| 2022-03-11 | 32.30 | $33.35 | 127180 |
| 2022-03-10 | 32.33 | $34.33 | 210462 |
| 2022-03-09 | 32.10 | $34.32 | 164952 |
| 2022-03-08 | 31.85 | $32.93 | 213931 |
| 2022-03-07 | 32.04 | $31.90 | 276429 |
| 2022-03-04 | 32.63 | $32.17 | 392779 |
| 2022-03-03 | 33.31 | $32.80 | 416733 |
| 2022-03-02 | 33.98 | $34.56 | 406757 |
| 2022-03-01 | 34.28 | $33.30 | 607549 |
| 2022-02-28 | 35.08 | $35.23 | 202410 |
| 2022-02-25 | 35.48 | $35.95 | 209873 |
| 2022-02-24 | 35.77 | $35.21 | 353380 |
| 2022-02-23 | 36.40 | $33.32 | 460458 |
| 2022-02-22 | 37.79 | $35.80 | 288448 |
| 2022-02-18 | 38.73 | $38.21 | 374746 |
| 2022-02-17 | 39.13 | $39.21 | 219703 |
| 2022-02-16 | 39.32 | $39.89 | 179212 |
| 2022-02-15 | 39.35 | $40.16 | 243587 |
| 2022-02-14 | 39.33 | $38.60 | 238127 |
| 2022-02-11 | 39.81 | $38.49 | 361542 |
| 2022-02-10 | 40.46 | $40.21 | 310258 |
| 2022-02-09 | 40.71 | $41.18 | 630790 |
| 2022-02-08 | 40.73 | $42.24 | 277342 |
| 2022-02-07 | 40.44 | $40.81 | 189674 |
| 2022-02-04 | 40.55 | $41.36 | 142592 |
| 2022-02-03 | 40.53 | $40.95 | 194717 |
| 2022-02-02 | 40.66 | $42.70 | 156549 |
| 2022-02-01 | 40.28 | $42.45 | 199631 |
| 2022-01-31 | 39.93 | $42.42 | 323241 |
| 2022-01-28 | 39.53 | $38.15 | 187583 |
| 2022-01-27 | 40.44 | $37.48 | 404966 |
| 2022-01-26 | 41.77 | $41.71 | 301818 |
| 2022-01-25 | 42.09 | $40.72 | 217319 |
| 2022-01-24 | 42.80 | $41.96 | 311957 |
| 2022-01-21 | 43.29 | $41.18 | 230667 |
| 2022-01-20 | 44.15 | $42.10 | 256489 |
| 2022-01-19 | 44.92 | $42.42 | 182805 |
| 2022-01-18 | 45.75 | $44.36 | 221036 |
| 2022-01-14 | 46.15 | $48.80 | 171763 |
| 2022-01-13 | 45.23 | $46.25 | 253459 |
| 2022-01-12 | 44.92 | $45.74 | 218613 |
| 2022-01-11 | 44.69 | $44.39 | 127099 |
| 2022-01-10 | 44.86 | $43.14 | 161191 |
| 2022-01-07 | 45.45 | $44.05 | 161136 |
| 2022-01-06 | 45.89 | $46.05 | 191519 |
| 2022-01-05 | 45.79 | $44.36 | 146399 |
| 2022-01-04 | 46.19 | $47.20 | 165236 |
| 2022-01-03 | 45.79 | $47.63 | 134360 |
| 2021-12-31 | 45.15 | $46.03 | 97789 |
| 2021-12-30 | 44.88 | $45.86 | 81765 |
| 2021-12-29 | 44.61 | $46.18 | 92843 |
| 2021-12-28 | 44.19 | $45.76 | 96949 |
| 2021-12-27 | 43.81 | $47.24 | 139274 |
| 2021-12-23 | 42.90 | $45.45 | 116627 |
| 2021-12-22 | 42.37 | $44.29 | 89414 |
| 2021-12-21 | 42.12 | $43.30 | 117793 |
| 2021-12-20 | 42.15 | $41.10 | 364603 |
| 2021-12-17 | 42.91 | $42.91 | 677171 |
| 2021-12-16 | 43.28 | $42.19 | 200956 |
| 2021-12-15 | 43.98 | $44.92 | 162419 |
| 2021-12-14 | 44.00 | $42.81 | 190786 |
| 2021-12-13 | 44.70 | $42.27 | 167978 |
| 2021-12-10 | 45.74 | $44.70 | 119894 |
| 2021-12-09 | 46.25 | $44.94 | 129040 |
| 2021-12-08 | 46.79 | $47.80 | 145014 |
| 2021-12-07 | 46.55 | $46.75 | 157569 |
| 2021-12-06 | 46.59 | $43.79 | 201223 |
| 2021-12-03 | 47.58 | $43.58 | 239291 |
| 2021-12-02 | 48.84 | $46.19 | 253634 |
| 2021-12-01 | 49.54 | $47.91 | 292312 |
| 2021-11-30 | 49.83 | $47.89 | 409399 |
| 2021-11-29 | 50.16 | $48.53 | 233236 |
| 2021-11-26 | 50.33 | $47.44 | 270693 |
| 2021-11-24 | 50.85 | $49.66 | 125917 |
| 2021-11-23 | 50.75 | $49.91 | 269351 |
| 2021-11-22 | 50.50 | $49.63 | 282657 |
| 2021-11-19 | 50.26 | $49.20 | 355765 |
| 2021-11-18 | 50.05 | $48.87 | 181565 |
| 2021-11-17 | 49.86 | $48.86 | 284124 |
| 2021-11-16 | 49.59 | $49.41 | 242472 |
| 2021-11-15 | 49.05 | $48.56 | 233930 |
| 2021-11-12 | 48.62 | $48.52 | 486960 |
| 2021-11-11 | 48.06 | $47.04 | 210468 |
| 2021-11-10 | 47.81 | $46.75 | 202709 |
| 2021-11-09 | 47.56 | $48.46 | 184216 |
| 2021-11-08 | 46.68 | $47.92 | 287699 |
| 2021-11-05 | 45.74 | $47.04 | 172826 |
| 2021-11-04 | 44.84 | $46.09 | 189037 |
| 2021-11-03 | 44.02 | $46.04 | 260823 |
| 2021-11-02 | 43.02 | $45.35 | 294939 |
| 2021-11-01 | 42.00 | $46.09 | 264611 |
| 2021-10-29 | 40.51 | $43.72 | 298536 |
| 2021-10-28 | 39.46 | $43.83 | 633539 |
| 2021-10-27 | 38.14 | $38.24 | 124596 |
| 2021-10-26 | 38.33 | $38.07 | 203671 |
| 2021-10-25 | 38.63 | $38.24 | 210556 |
| 2021-10-22 | 38.96 | $38.25 | 459740 |
| 2021-10-21 | 39.37 | $39.59 | 191272 |
| 2021-10-20 | 39.46 | $39.61 | 180017 |
| 2021-10-19 | 39.59 | $40.54 | 144158 |
| 2021-10-18 | 39.46 | $39.80 | 192264 |
| 2021-10-15 | 39.55 | $40.88 | 368595 |
| 2021-10-14 | 39.35 | $40.59 | 286199 |
| 2021-10-13 | 39.21 | $39.38 | 177736 |
| 2021-10-12 | 39.45 | $39.42 | 111769 |
| 2021-10-11 | 39.74 | $40.00 | 87296 |
| 2021-10-08 | 39.94 | $40.04 | 110875 |
| 2021-10-07 | 40.20 | $40.09 | 163739 |
| 2021-10-06 | 40.51 | $39.53 | 158171 |
| 2021-10-05 | 41.10 | $40.23 | 158088 |
| 2021-10-04 | 41.60 | $40.09 | 208956 |
| 2021-10-01 | 42.27 | $40.94 | 231817 |
| 2021-09-30 | 42.84 | $41.09 | 125893 |
| 2021-09-29 | 43.49 | $40.95 | 289622 |
| 2021-09-28 | 44.32 | $42.54 | 151796 |
| 2021-09-27 | 44.84 | $44.53 | 165116 |
| 2021-09-24 | 44.84 | $44.43 | 150104 |
| 2021-09-23 | 44.86 | $45.32 | 182015 |
| 2021-09-22 | 44.60 | $44.51 | 153580 |
| 2021-09-21 | 44.53 | $43.31 | 166255 |
| 2021-09-20 | 44.83 | $43.27 | 246173 |
| 2021-09-17 | 45.20 | $44.05 | 332995 |
| 2021-09-16 | 45.40 | $45.18 | 132364 |
| 2021-09-15 | 45.27 | $45.00 | 151061 |
| 2021-09-14 | 45.17 | $44.31 | 147175 |
| 2021-09-13 | 45.25 | $45.34 | 171989 |
| 2021-09-10 | 45.01 | $43.92 | 309657 |
| 2021-09-09 | 45.17 | $44.74 | 139301 |
| 2021-09-08 | 45.09 | $44.16 | 182207 |
| 2021-09-07 | 45.16 | $46.21 | 131888 |
| 2021-09-03 | 44.60 | $46.64 | 197505 |
| 2021-09-02 | 43.78 | $46.37 | 230685 |
| 2021-09-01 | 42.86 | $45.92 | 421006 |
| 2021-08-31 | 41.89 | $44.31 | 737317 |
| 2021-08-30 | 41.23 | $44.51 | 309217 |
| 2021-08-27 | 40.39 | $43.80 | 323797 |
| 2021-08-26 | 39.62 | $41.31 | 182470 |
| 2021-08-25 | 39.50 | $41.50 | 402510 |
| 2021-08-24 | 39.34 | $41.48 | 182980 |
| 2021-08-23 | 39.19 | $40.96 | 193653 |
| 2021-08-20 | 39.22 | $39.24 | 151281 |
| 2021-08-19 | 39.85 | $39.23 | 157331 |
| 2021-08-18 | 40.66 | $39.46 | 194097 |
| 2021-08-17 | 41.63 | $40.10 | 179317 |
| 2021-08-16 | 42.64 | $41.15 | 140848 |
| 2021-08-13 | 43.59 | $41.33 | 243563 |
| 2021-08-12 | 44.71 | $41.97 | 451830 |
| 2021-08-11 | 45.90 | $45.04 | 151547 |
| 2021-08-10 | 46.40 | $46.12 | 146538 |
| 2021-08-09 | 46.68 | $47.03 | 175118 |
| 2021-08-06 | 46.76 | $46.13 | 235157 |
| 2021-08-05 | 47.15 | $45.73 | 239055 |
| 2021-08-04 | 47.77 | $45.98 | 290453 |
| 2021-08-03 | 48.46 | $47.57 | 637059 |
| 2021-08-02 | 48.81 | $50.23 | 269579 |
| 2021-07-30 | 48.40 | $51.57 | 681008 |
| 2021-07-29 | 47.49 | $49.28 | 152395 |
| 2021-07-28 | 47.12 | $48.65 | 123892 |
| 2021-07-27 | 46.88 | $46.46 | 233323 |
| 2021-07-26 | 47.32 | $48.01 | 167321 |
| 2021-07-23 | 47.38 | $48.49 | 103924 |
| 2021-07-22 | 47.33 | $48.36 | 115575 |
| 2021-07-21 | 47.34 | $49.61 | 164392 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.18
2026-07-17
Close Price
$82.87
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.55
Average
50.11
Maximum
83.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.18 | $82.87 | 1.5M |
| 2026-07-16 | 48.62 | $83.74 | 821400 |
| 2026-07-15 | 53.73 | $93.17 | 792595 |
| 2026-07-14 | 54.70 | $94.85 | 958000 |
| 2026-07-13 | 52.54 | $90.41 | 867220 |
| 2026-07-10 | 58.42 | $100.30 | 883100 |
| 2026-07-09 | 56.62 | $96.44 | 979200 |
| 2026-07-08 | 52.78 | $88.81 | 1.7M |
| 2026-07-07 | 50.72 | $85.01 | 1.2M |
| 2026-07-06 | 57.41 | $95.67 | 1.0M |
| 2026-07-02 | 59.18 | $98.22 | 1.9M |
| 2026-07-01 | 70.12 | $111.77 | 2.5M |
| 2026-06-30 | 70.58 | $112.28 | 1.2M |
| 2026-06-29 | 67.87 | $105.46 | 1.1M |
| 2026-06-26 | 62.32 | $94.00 | 3.4M |
| 2026-06-25 | 63.25 | $95.03 | 1.1M |
| 2026-06-24 | 60.14 | $89.38 | 868247 |
| 2026-06-23 | 62.65 | $92.20 | 811600 |
| 2026-06-22 | 69.96 | $99.61 | 1.2M |
| 2026-06-18 | 69.50 | $98.61 | 1.7M |
| 2026-06-17 | 64.86 | $89.45 | 1.1M |
| 2026-06-16 | 62.70 | $85.77 | 929720 |
| 2026-06-15 | 66.62 | $89.47 | 1.2M |
| 2026-06-12 | 65.12 | $86.80 | 1.1M |
| 2026-06-11 | 63.52 | $84.04 | 1.3M |
| 2026-06-10 | 55.07 | $72.17 | 1.7M |
| 2026-06-09 | 54.59 | $71.60 | 1.2M |
| 2026-06-08 | 50.31 | $66.75 | 698289 |
| 2026-06-05 | 46.51 | $62.91 | 809600 |
| 2026-06-04 | 54.98 | $71.06 | 906045 |
| 2026-06-03 | 56.66 | $72.45 | 698900 |
| 2026-06-02 | 59.76 | $74.95 | 2.8M |
| 2026-06-01 | 55.15 | $70.01 | 1.0M |
| 2026-05-29 | 57.05 | $71.52 | 1.2M |
| 2026-05-28 | 55.73 | $70.15 | 893347 |
| 2026-05-27 | 60.33 | $73.74 | 929667 |
| 2026-05-26 | 59.44 | $72.73 | 1.7M |
| 2026-05-22 | 55.91 | $68.96 | 1.1M |
| 2026-05-21 | 52.09 | $65.32 | 660111 |
| 2026-05-20 | 52.61 | $65.76 | 727533 |
| 2026-05-19 | 51.37 | $64.58 | 1.5M |
| 2026-05-18 | 53.66 | $66.60 | 1.4M |
| 2026-05-15 | 62.40 | $73.27 | 882700 |
| 2026-05-14 | 64.25 | $74.51 | 511121 |
| 2026-05-13 | 64.09 | $74.32 | 771700 |
| 2026-05-12 | 63.26 | $73.28 | 976200 |
| 2026-05-11 | 68.56 | $76.95 | 1.1M |
| 2026-05-08 | 66.73 | $74.42 | 1.1M |
| 2026-05-07 | 64.25 | $71.23 | 1.2M |
| 2026-05-06 | 66.13 | $72.51 | 1.2M |
| 2026-05-05 | 62.25 | $67.77 | 2.7M |
| 2026-05-04 | 65.17 | $69.72 | 2.5M |
| 2026-05-01 | 60.36 | $64.42 | 716000 |
| 2026-04-30 | 62.77 | $65.97 | 696442 |
| 2026-04-29 | 60.61 | $63.73 | 812700 |
| 2026-04-28 | 65.10 | $66.54 | 1.0M |
| 2026-04-27 | 72.64 | $70.68 | 1.0M |
| 2026-04-24 | 73.13 | $70.93 | 730483 |
| 2026-04-23 | 71.29 | $68.41 | 962600 |
| 2026-04-22 | 68.98 | $65.52 | 511500 |
| 2026-04-21 | 68.13 | $64.52 | 626300 |
| 2026-04-20 | 68.08 | $64.46 | 718000 |
| 2026-04-17 | 70.31 | $65.75 | 582325 |
| 2026-04-16 | 68.75 | $63.68 | 792000 |
| 2026-04-15 | 69.85 | $64.33 | 808592 |
| 2026-04-14 | 69.62 | $64.01 | 1.2M |
| 2026-04-13 | 67.02 | $60.47 | 773200 |
| 2026-04-10 | 64.61 | $57.50 | 668400 |
| 2026-04-09 | 62.60 | $55.21 | 626318 |
| 2026-04-08 | 60.23 | $52.67 | 853700 |
| 2026-04-07 | 56.27 | $48.85 | 551400 |
| 2026-04-06 | 55.05 | $47.76 | 314040 |
| 2026-04-02 | 55.53 | $48.12 | 323039 |
| 2026-04-01 | 55.21 | $47.81 | 649700 |
| 2026-03-31 | 53.99 | $46.61 | 666013 |
| 2026-03-30 | 49.03 | $42.12 | 666242 |
| 2026-03-27 | 52.77 | $45.23 | 512112 |
| 2026-03-26 | 53.04 | $45.45 | 719954 |
| 2026-03-25 | 60.77 | $51.16 | 531629 |
| 2026-03-24 | 60.76 | $51.15 | 815100 |
| 2026-03-23 | 58.48 | $48.77 | 582928 |
| 2026-03-20 | 56.53 | $46.83 | 1.2M |
| 2026-03-19 | 62.73 | $51.12 | 790900 |
| 2026-03-18 | 58.37 | $46.81 | 541482 |
| 2026-03-17 | 59.62 | $47.62 | 939398 |
| 2026-03-16 | 53.81 | $42.59 | 635602 |
| 2026-03-13 | 52.31 | $41.43 | 472000 |
| 2026-03-12 | 52.60 | $41.64 | 576037 |
| 2026-03-11 | 57.25 | $44.83 | 527978 |
| 2026-03-10 | 55.64 | $43.45 | 625604 |
| 2026-03-09 | 53.57 | $41.73 | 672900 |
| 2026-03-06 | 51.43 | $40.02 | 1.1M |
| 2026-03-05 | 57.75 | $44.29 | 649141 |
| 2026-03-04 | 61.73 | $46.65 | 790282 |
| 2026-03-03 | 60.45 | $45.49 | 575933 |
| 2026-03-02 | 66.01 | $48.58 | 692211 |
| 2026-02-27 | 64.99 | $47.55 | 1.4M |
| 2026-02-26 | 64.35 | $46.90 | 1.3M |
| 2026-02-25 | 75.48 | $52.41 | 1.2M |
| 2026-02-24 | 78.21 | $53.58 | 1.1M |
| 2026-02-23 | 76.49 | $51.09 | 868000 |
| 2026-02-20 | 75.95 | $50.35 | 1.0M |
| 2026-02-19 | 74.05 | $47.84 | 617927 |
| 2026-02-18 | 74.05 | $47.84 | 786930 |
| 2026-02-17 | 73.47 | $47.07 | 1.2M |
| 2026-02-13 | 73.25 | $46.77 | 1.4M |
| 2026-02-12 | 71.07 | $43.93 | 1.7M |
| 2026-02-11 | 78.93 | $47.59 | 2.0M |
| 2026-02-10 | 77.43 | $45.27 | 5.7M |
| 2026-02-09 | 66.51 | $34.11 | 1.6M |
| 2026-02-06 | 63.57 | $32.15 | 926300 |
| 2026-02-05 | 56.92 | $28.52 | 1.1M |
| 2026-02-04 | 55.84 | $28.01 | 1.0M |
| 2026-02-03 | 62.76 | $30.38 | 599141 |
| 2026-02-02 | 65.19 | $31.13 | 661800 |
| 2026-01-30 | 63.79 | $30.34 | 946346 |
| 2026-01-29 | 75.28 | $33.49 | 1.1M |
| 2026-01-28 | 71.20 | $30.88 | 892300 |
| 2026-01-27 | 71.71 | $31.00 | 960600 |
| 2026-01-26 | 71.03 | $30.59 | 616522 |
| 2026-01-23 | 74.49 | $31.42 | 779687 |
| 2026-01-22 | 82.04 | $33.07 | 637125 |
| 2026-01-21 | 83.06 | $33.28 | 1.1M |
| 2026-01-20 | 80.02 | $30.57 | 1.1M |
| 2026-01-16 | 78.98 | $29.78 | 832000 |
| 2026-01-15 | 77.63 | $28.82 | 2.0M |
| 2026-01-14 | 76.27 | $27.92 | 2.0M |
| 2026-01-13 | 73.20 | $26.13 | 1.3M |
| 2026-01-12 | 70.16 | $24.65 | 713628 |
| 2026-01-09 | 68.12 | $23.77 | 626533 |
| 2026-01-08 | 64.97 | $22.55 | 1.2M |
| 2026-01-07 | 70.75 | $23.61 | 1.3M |
| 2026-01-06 | 68.70 | $22.79 | 838300 |
| 2026-01-05 | 63.18 | $20.94 | 684097 |
| 2026-01-02 | 61.33 | $20.41 | 757617 |
| 2025-12-31 | 52.91 | $18.43 | 314546 |
| 2025-12-30 | 56.13 | $18.98 | 504413 |
| 2025-12-29 | 56.25 | $19.00 | 321300 |
| 2025-12-26 | 56.03 | $18.95 | 279309 |
| 2025-12-24 | 55.52 | $18.83 | 218340 |
| 2025-12-23 | 54.34 | $18.55 | 424903 |
| 2025-12-22 | 53.59 | $18.37 | 547051 |
| 2025-12-19 | 50.37 | $17.62 | 648854 |
| 2025-12-18 | 48.65 | $17.24 | 533700 |
| 2025-12-17 | 46.14 | $16.70 | 530100 |
| 2025-12-16 | 49.83 | $17.56 | 448914 |
| 2025-12-15 | 50.59 | $17.73 | 572294 |
| 2025-12-12 | 50.98 | $17.82 | 627423 |
| 2025-12-11 | 54.88 | $18.69 | 698300 |
| 2025-12-10 | 54.31 | $18.54 | 759082 |
| 2025-12-09 | 52.08 | $17.96 | 433809 |
| 2025-12-08 | 50.94 | $17.67 | 673236 |
| 2025-12-05 | 50.71 | $17.61 | 563204 |
| 2025-12-04 | 49.89 | $17.39 | 587863 |
| 2025-12-03 | 50.47 | $17.55 | 834340 |
| 2025-12-02 | 47.03 | $16.61 | 681144 |
| 2025-12-01 | 46.77 | $16.54 | 665800 |
| 2025-11-28 | 47.60 | $16.80 | 236800 |
| 2025-11-26 | 47.26 | $16.70 | 648042 |
| 2025-11-25 | 45.61 | $16.21 | 576600 |
| 2025-11-24 | 42.43 | $15.30 | 557000 |
| 2025-11-21 | 40.77 | $14.84 | 1.1M |
| 2025-11-20 | 38.62 | $14.25 | 1.0M |
| 2025-11-19 | 40.25 | $14.94 | 660198 |
| 2025-11-18 | 38.83 | $14.54 | 645037 |
| 2025-11-17 | 37.95 | $14.29 | 864400 |
| 2025-11-14 | 38.69 | $14.64 | 717050 |
| 2025-11-13 | 39.18 | $14.88 | 1.1M |
| 2025-11-12 | 41.86 | $16.14 | 1.3M |
| 2025-11-11 | 38.93 | $15.21 | 677316 |
| 2025-11-10 | 39.36 | $15.42 | 776800 |
| 2025-11-07 | 37.98 | $14.97 | 1.4M |
| 2025-11-06 | 38.20 | $15.09 | 1.3M |
| 2025-11-05 | 41.24 | $16.70 | 1.5M |
| 2025-11-04 | 38.44 | $15.73 | 3.9M |
| 2025-11-03 | 57.87 | $22.92 | 902943 |
| 2025-10-31 | 57.19 | $22.68 | 649373 |
| 2025-10-30 | 57.67 | $22.81 | 734947 |
| 2025-10-29 | 60.51 | $23.57 | 756500 |
| 2025-10-28 | 58.08 | $22.63 | 625062 |
| 2025-10-27 | 61.24 | $23.46 | 713408 |
| 2025-10-24 | 58.70 | $22.47 | 713536 |
| 2025-10-23 | 57.71 | $22.10 | 568018 |
| 2025-10-22 | 54.80 | $21.05 | 797268 |
| 2025-10-21 | 60.36 | $22.53 | 685674 |
| 2025-10-20 | 60.56 | $22.58 | 833101 |
| 2025-10-17 | 59.06 | $21.99 | 775605 |
| 2025-10-16 | 61.86 | $22.73 | 1.2M |
| 2025-10-15 | 64.08 | $23.30 | 1.5M |
| 2025-10-14 | 56.60 | $20.42 | 815000 |
| 2025-10-13 | 56.79 | $20.47 | 783779 |
| 2025-10-10 | 49.59 | $18.29 | 1.1M |
| 2025-10-09 | 56.25 | $19.92 | 676112 |
| 2025-10-08 | 55.16 | $19.61 | 675789 |
| 2025-10-07 | 51.94 | $18.73 | 847426 |
| 2025-10-06 | 57.91 | $20.06 | 743057 |
| 2025-10-03 | 61.03 | $20.68 | 911200 |
| 2025-10-02 | 60.47 | $20.51 | 1.5M |
| 2025-10-01 | 58.15 | $19.81 | 1.3M |
| 2025-09-30 | 48.80 | $17.52 | 676109 |
| 2025-09-29 | 47.13 | $17.18 | 647993 |
| 2025-09-26 | 47.56 | $17.28 | 904934 |
| 2025-09-25 | 46.15 | $16.98 | 1.1M |
| 2025-09-24 | 49.08 | $17.68 | 1.1M |
| 2025-09-23 | 52.12 | $18.36 | 1.2M |
| 2025-09-22 | 54.58 | $18.88 | 1.5M |
| 2025-09-19 | 52.79 | $18.44 | 1.7M |
| 2025-09-18 | 51.04 | $18.02 | 2.6M |
| 2025-09-17 | 43.77 | $16.48 | 1.8M |
| 2025-09-16 | 46.23 | $17.06 | 993717 |
| 2025-09-15 | 46.27 | $17.07 | 894903 |
| 2025-09-12 | 45.32 | $16.87 | 914400 |
| 2025-09-11 | 46.41 | $17.15 | 821701 |
| 2025-09-10 | 43.54 | $16.53 | 708900 |
| 2025-09-09 | 42.98 | $16.41 | 798300 |
| 2025-09-08 | 44.20 | $16.76 | 1.1M |
| 2025-09-05 | 44.61 | $16.88 | 784012 |
| 2025-09-04 | 43.14 | $16.53 | 649703 |
| 2025-09-03 | 41.19 | $16.07 | 517061 |
| 2025-09-02 | 42.42 | $16.48 | 1.1M |
| 2025-08-29 | 43.54 | $16.85 | 775660 |
| 2025-08-28 | 45.79 | $17.58 | 549035 |
| 2025-08-27 | 45.09 | $17.39 | 499821 |
| 2025-08-26 | 46.02 | $17.70 | 624500 |
| 2025-08-25 | 46.54 | $17.88 | 598200 |
| 2025-08-22 | 47.35 | $18.16 | 701125 |
| 2025-08-21 | 43.48 | $16.99 | 405546 |
| 2025-08-20 | 43.28 | $16.93 | 880540 |
| 2025-08-19 | 45.50 | $17.79 | 556433 |
| 2025-08-18 | 47.25 | $18.44 | 762800 |
| 2025-08-15 | 45.76 | $17.95 | 1.1M |
| 2025-08-14 | 47.91 | $18.77 | 836000 |
| 2025-08-13 | 48.57 | $19.02 | 1.6M |
| 2025-08-12 | 48.27 | $18.91 | 1.9M |
| 2025-08-11 | 39.65 | $16.06 | 1.4M |
| 2025-08-08 | 42.94 | $17.44 | 2.5M |
| 2025-08-07 | 40.28 | $16.66 | 3.7M |
| 2025-08-06 | 32.19 | $14.56 | 2.3M |
| 2025-08-05 | 30.05 | $14.06 | 4.8M |
| 2025-08-04 | 47.33 | $20.14 | 505637 |
| 2025-08-01 | 43.47 | $19.38 | 429200 |
| 2025-07-31 | 45.16 | $19.79 | 635700 |
| 2025-07-30 | 47.85 | $20.41 | 446061 |
| 2025-07-29 | 50.51 | $20.99 | 348500 |
| 2025-07-28 | 52.83 | $21.47 | 252313 |
| 2025-07-25 | 49.09 | $20.66 | 322706 |
| 2025-07-24 | 50.93 | $21.05 | 249823 |
| 2025-07-23 | 53.17 | $21.51 | 592200 |
| 2025-07-22 | 53.96 | $21.67 | 499891 |
| 2025-07-21 | 58.75 | $22.60 | 220641 |
| 2025-07-18 | 59.55 | $22.75 | 282119 |
| 2025-07-17 | 62.39 | $23.27 | 332903 |
| 2025-07-16 | 60.06 | $22.60 | 435622 |
| 2025-07-15 | 62.13 | $22.98 | 412000 |
| 2025-07-14 | 61.87 | $22.90 | 404900 |
| 2025-07-11 | 66.52 | $23.75 | 293300 |
| 2025-07-10 | 66.41 | $23.71 | 359202 |
| 2025-07-09 | 65.75 | $23.47 | 405645 |
| 2025-07-08 | 64.68 | $23.08 | 441300 |
| 2025-07-07 | 61.04 | $21.85 | 400500 |
| 2025-07-03 | 65.58 | $22.72 | 238146 |
| 2025-07-02 | 64.40 | $22.31 | 483840 |
| 2025-07-01 | 60.51 | $21.08 | 601653 |
| 2025-06-30 | 55.06 | $19.64 | 469900 |
| 2025-06-27 | 54.52 | $19.51 | 789905 |
| 2025-06-26 | 53.33 | $19.22 | 314121 |
| 2025-06-25 | 51.68 | $18.82 | 423027 |
| 2025-06-24 | 52.97 | $19.11 | 499237 |
| 2025-06-23 | 44.32 | $17.21 | 530029 |
| 2025-06-20 | 44.32 | $17.21 | 544124 |
| 2025-06-18 | 45.31 | $17.46 | 272035 |
| 2025-06-17 | 45.03 | $17.40 | 301307 |
| 2025-06-16 | 46.85 | $17.88 | 331272 |
| 2025-06-13 | 45.63 | $17.60 | 256230 |
| 2025-06-12 | 50.33 | $18.80 | 266528 |
| 2025-06-11 | 51.73 | $19.13 | 462900 |
| 2025-06-10 | 52.18 | $19.24 | 533875 |
| 2025-06-09 | 49.81 | $18.62 | 416700 |
| 2025-06-06 | 47.49 | $18.04 | 352300 |
| 2025-06-05 | 45.55 | $17.57 | 302250 |
| 2025-06-04 | 45.79 | $17.64 | 425200 |
| 2025-06-03 | 44.85 | $17.40 | 1.3M |
| 2025-06-02 | 39.29 | $16.07 | 729800 |
| 2025-05-30 | 38.00 | $15.78 | 605420 |
| 2025-05-29 | 39.46 | $16.31 | 441945 |
| 2025-05-28 | 39.46 | $16.31 | 567600 |
| 2025-05-27 | 41.15 | $16.94 | 373700 |
| 2025-05-23 | 39.06 | $16.41 | 336300 |
| 2025-05-22 | 39.88 | $16.73 | 287900 |
| 2025-05-21 | 39.46 | $16.62 | 459602 |
| 2025-05-20 | 42.42 | $17.80 | 371500 |
| 2025-05-19 | 42.60 | $17.87 | 389000 |
| 2025-05-16 | 43.69 | $18.30 | 455400 |
| 2025-05-15 | 45.42 | $18.98 | 261541 |
| 2025-05-14 | 46.29 | $19.32 | 280941 |
| 2025-05-13 | 46.18 | $19.28 | 579080 |
| 2025-05-12 | 43.67 | $18.41 | 564004 |
| 2025-05-09 | 39.29 | $16.99 | 485800 |
| 2025-05-08 | 38.43 | $16.72 | 492689 |
| 2025-05-07 | 38.05 | $16.60 | 694344 |
| 2025-05-06 | 36.22 | $16.00 | 1.4M |
| 2025-05-05 | 46.85 | $20.84 | 347000 |
| 2025-05-02 | 47.26 | $20.99 | 252237 |
| 2025-05-01 | 43.58 | $19.81 | 219700 |
| 2025-04-30 | 43.49 | $19.78 | 316601 |
| 2025-04-29 | 43.84 | $19.93 | 334317 |
| 2025-04-28 | 46.60 | $21.09 | 311400 |
| 2025-04-25 | 47.19 | $21.33 | 395307 |
| 2025-04-24 | 45.98 | $20.88 | 544400 |
| 2025-04-23 | 42.07 | $19.48 | 577000 |
| 2025-04-22 | 36.24 | $17.62 | 275152 |
| 2025-04-21 | 34.86 | $17.21 | 372000 |
| 2025-04-17 | 35.07 | $17.33 | 296121 |
| 2025-04-16 | 34.26 | $17.07 | 318800 |
| 2025-04-15 | 35.61 | $17.90 | 307300 |
| 2025-04-14 | 35.26 | $17.78 | 456209 |
| 2025-04-11 | 33.69 | $17.23 | 509900 |
| 2025-04-10 | 35.92 | $18.71 | 628536 |
| 2025-04-09 | 39.62 | $20.90 | 625400 |
| 2025-04-08 | 25.55 | $16.67 | 424000 |
| 2025-04-07 | 26.75 | $17.53 | 653900 |
| 2025-04-04 | 26.98 | $17.69 | 765800 |
| 2025-04-03 | 27.20 | $17.85 | 502112 |
| 2025-04-02 | 35.20 | $22.61 | 203026 |
| 2025-04-01 | 34.00 | $22.30 | 183710 |
| 2025-03-31 | 34.61 | $22.61 | 298433 |
| 2025-03-28 | 35.75 | $23.19 | 417930 |
| 2025-03-27 | 40.07 | $25.19 | 275243 |
| 2025-03-26 | 40.45 | $25.35 | 215219 |
| 2025-03-25 | 45.54 | $27.38 | 244622 |
| 2025-03-24 | 44.86 | $27.17 | 200700 |
| 2025-03-21 | 43.05 | $26.61 | 512818 |
| 2025-03-20 | 44.71 | $27.28 | 224700 |
| 2025-03-19 | 44.94 | $27.37 | 203745 |
| 2025-03-18 | 43.61 | $26.92 | 248635 |
| 2025-03-17 | 44.61 | $27.36 | 258200 |
| 2025-03-14 | 42.91 | $26.76 | 265500 |
| 2025-03-13 | 39.60 | $25.63 | 268700 |
| 2025-03-12 | 38.22 | $25.17 | 396200 |
| 2025-03-11 | 37.02 | $24.77 | 337503 |
| 2025-03-10 | 39.62 | $26.20 | 470544 |
| 2025-03-07 | 46.19 | $29.25 | 501504 |
| 2025-03-06 | 42.19 | $27.91 | 272627 |
| 2025-03-05 | 44.27 | $28.80 | 444722 |
| 2025-03-04 | 42.52 | $28.22 | 592335 |
| 2025-03-03 | 42.10 | $28.08 | 524813 |
| 2025-02-28 | 44.77 | $29.29 | 409800 |
| 2025-02-27 | 45.10 | $29.44 | 353822 |
| 2025-02-26 | 48.67 | $30.98 | 385314 |
| 2025-02-25 | 46.23 | $30.05 | 549600 |
| 2025-02-24 | 52.22 | $32.41 | 325036 |
| 2025-02-21 | 55.43 | $33.52 | 222794 |
| 2025-02-20 | 58.47 | $34.51 | 223707 |
| 2025-02-19 | 60.28 | $35.08 | 328302 |
| 2025-02-18 | 56.97 | $33.59 | 385701 |
| 2025-02-14 | 51.66 | $31.52 | 350800 |
| 2025-02-13 | 56.08 | $32.91 | 294808 |
| 2025-02-12 | 53.61 | $32.00 | 512600 |
| 2025-02-11 | 56.08 | $32.75 | 333168 |
| 2025-02-10 | 60.71 | $34.06 | 405200 |
| 2025-02-07 | 56.37 | $32.40 | 428312 |
| 2025-02-06 | 56.73 | $32.50 | 492033 |
| 2025-02-05 | 56.14 | $32.28 | 706500 |
| 2025-02-04 | 42.53 | $28.21 | 315731 |
| 2025-02-03 | 37.10 | $27.02 | 337500 |
| 2025-01-31 | 38.37 | $27.46 | 309140 |
| 2025-01-30 | 39.04 | $27.69 | 238800 |
| 2025-01-29 | 36.82 | $27.20 | 318200 |
| 2025-01-28 | 35.55 | $26.92 | 274300 |
| 2025-01-27 | 35.06 | $26.81 | 404446 |
| 2025-01-24 | 41.85 | $29.29 | 246100 |
| 2025-01-23 | 42.25 | $29.42 | 341446 |
| 2025-01-22 | 43.94 | $29.96 | 296323 |
| 2025-01-21 | 46.14 | $30.64 | 184500 |
| 2025-01-17 | 46.80 | $30.84 | 234328 |
| 2025-01-16 | 50.59 | $31.95 | 216832 |
| 2025-01-15 | 45.57 | $30.62 | 340343 |
| 2025-01-14 | 46.86 | $31.00 | 189300 |
| 2025-01-13 | 45.15 | $30.56 | 328100 |
| 2025-01-10 | 50.17 | $32.00 | 119000 |
| 2025-01-08 | 52.81 | $32.68 | 109800 |
| 2025-01-07 | 55.07 | $33.24 | 147825 |
| 2025-01-06 | 57.02 | $33.71 | 199300 |
| 2025-01-03 | 54.27 | $32.87 | 255838 |
| 2025-01-02 | 52.27 | $32.29 | 192707 |
| 2024-12-31 | 52.03 | $32.22 | 290500 |
| 2024-12-30 | 47.66 | $31.00 | 139544 |
| 2024-12-27 | 48.95 | $31.37 | 128715 |
| 2024-12-26 | 50.77 | $31.89 | 102000 |
| 2024-12-24 | 47.75 | $31.04 | 52440 |
| 2024-12-23 | 47.20 | $30.89 | 185600 |
| 2024-12-20 | 43.11 | $29.80 | 649700 |
| 2024-12-19 | 43.46 | $29.92 | 302700 |
| 2024-12-18 | 47.49 | $31.23 | 326700 |
| 2024-12-17 | 49.14 | $31.73 | 348000 |
| 2024-12-16 | 51.91 | $32.54 | 209145 |
| 2024-12-13 | 51.30 | $32.35 | 151700 |
| 2024-12-12 | 54.79 | $33.35 | 130227 |
| 2024-12-11 | 54.04 | $33.10 | 208700 |
| 2024-12-10 | 52.47 | $32.57 | 339116 |
| 2024-12-09 | 54.83 | $33.27 | 238700 |
| 2024-12-06 | 55.03 | $33.33 | 238349 |
| 2024-12-05 | 53.85 | $32.89 | 184400 |
| 2024-12-04 | 61.07 | $34.98 | 291321 |
| 2024-12-03 | 62.52 | $35.36 | 418800 |
| 2024-12-02 | 62.67 | $35.40 | 322023 |
| 2024-11-29 | 56.13 | $32.76 | 177200 |
| 2024-11-27 | 54.40 | $32.16 | 146300 |
| 2024-11-26 | 56.04 | $32.63 | 186000 |
| 2024-11-25 | 62.69 | $34.37 | 438616 |
| 2024-11-22 | 60.05 | $33.35 | 234555 |
| 2024-11-21 | 57.86 | $32.56 | 189900 |
| 2024-11-20 | 53.37 | $31.10 | 610200 |
| 2024-11-19 | 51.06 | $30.42 | 119500 |
| 2024-11-18 | 50.48 | $30.25 | 165036 |
| 2024-11-15 | 50.38 | $30.22 | 194037 |
| 2024-11-14 | 56.09 | $31.83 | 173800 |
| 2024-11-13 | 56.13 | $31.84 | 162200 |
| 2024-11-12 | 59.02 | $32.61 | 194600 |
| 2024-11-11 | 60.80 | $33.07 | 176804 |
| 2024-11-08 | 63.19 | $33.68 | 224200 |
| 2024-11-07 | 63.78 | $33.83 | 234039 |
| 2024-11-06 | 60.75 | $32.52 | 346600 |
| 2024-11-05 | 58.17 | $31.50 | 473754 |
| 2024-11-04 | 42.89 | $27.14 | 243800 |
| 2024-11-01 | 43.62 | $27.35 | 177019 |
| 2024-10-31 | 43.22 | $27.26 | 232100 |
| 2024-10-30 | 46.73 | $28.28 | 237034 |
| 2024-10-29 | 46.87 | $28.32 | 208050 |
| 2024-10-28 | 45.01 | $27.85 | 187600 |
| 2024-10-25 | 43.78 | $27.54 | 197000 |
| 2024-10-24 | 41.57 | $26.99 | 308300 |
| 2024-10-23 | 40.97 | $26.84 | 203916 |
| 2024-10-22 | 41.95 | $27.20 | 201800 |
| 2024-10-21 | 43.93 | $27.91 | 160500 |
| 2024-10-18 | 45.65 | $28.51 | 217022 |
| 2024-10-17 | 45.62 | $28.50 | 249300 |
| 2024-10-16 | 43.02 | $27.73 | 263600 |
| 2024-10-15 | 43.98 | $28.10 | 343005 |
| 2024-10-14 | 49.70 | $30.11 | 153548 |
| 2024-10-11 | 48.27 | $29.66 | 257700 |
| 2024-10-10 | 46.13 | $29.00 | 296800 |
| 2024-10-09 | 47.08 | $29.34 | 530700 |
| 2024-10-08 | 50.73 | $30.59 | 235400 |
| 2024-10-07 | 52.27 | $31.09 | 249443 |
| 2024-10-04 | 51.88 | $30.95 | 151812 |
| 2024-10-03 | 49.28 | $30.02 | 232000 |
| 2024-10-02 | 53.03 | $31.30 | 147031 |
| 2024-10-01 | 49.77 | $30.15 | 210635 |
| 2024-09-30 | 55.01 | $31.81 | 379200 |
| 2024-09-27 | 55.18 | $31.86 | 326428 |
| 2024-09-26 | 55.02 | $31.80 | 577500 |
| 2024-09-25 | 42.52 | $27.83 | 355608 |
| 2024-09-24 | 41.55 | $27.58 | 389306 |
| 2024-09-23 | 39.89 | $27.15 | 506511 |
| 2024-09-20 | 40.76 | $27.49 | 1.0M |
| 2024-09-19 | 43.41 | $28.49 | 521800 |
| 2024-09-18 | 39.01 | $27.32 | 576421 |
| 2024-09-17 | 43.42 | $28.93 | 113400 |
| 2024-09-16 | 41.06 | $28.33 | 148842 |
| 2024-09-13 | 43.50 | $29.18 | 109000 |
| 2024-09-12 | 39.13 | $28.10 | 148433 |
| 2024-09-11 | 40.40 | $28.56 | 146500 |
| 2024-09-10 | 37.13 | $27.78 | 170041 |
| 2024-09-09 | 34.64 | $27.21 | 219306 |
| 2024-09-06 | 34.80 | $27.28 | 220200 |
| 2024-09-05 | 37.54 | $28.44 | 274947 |
| 2024-09-04 | 38.16 | $28.69 | 306012 |
| 2024-09-03 | 38.23 | $28.72 | 265000 |
| 2024-08-30 | 44.21 | $31.00 | 191100 |
| 2024-08-29 | 43.92 | $30.92 | 181626 |
| 2024-08-28 | 42.12 | $30.42 | 266400 |
| 2024-08-27 | 42.22 | $30.46 | 133352 |
| 2024-08-26 | 42.92 | $30.74 | 189300 |
| 2024-08-23 | 43.73 | $31.07 | 164300 |
| 2024-08-22 | 42.12 | $30.56 | 138036 |
| 2024-08-21 | 45.51 | $31.96 | 284727 |
| 2024-08-20 | 41.66 | $30.75 | 171104 |
| 2024-08-19 | 44.87 | $32.04 | 161025 |
| 2024-08-16 | 43.59 | $31.64 | 186700 |
| 2024-08-15 | 44.57 | $32.04 | 251200 |
| 2024-08-14 | 38.14 | $30.10 | 171305 |
| 2024-08-13 | 37.83 | $30.01 | 254039 |
| 2024-08-12 | 32.21 | $28.48 | 377044 |
| 2024-08-09 | 32.98 | $28.90 | 388644 |
| 2024-08-08 | 33.64 | $29.26 | 531000 |
| 2024-08-07 | 32.68 | $28.99 | 489333 |
| 2024-08-06 | 29.33 | $28.06 | 246843 |
| 2024-08-05 | 29.49 | $28.17 | 391441 |
| 2024-08-02 | 30.84 | $29.07 | 515904 |
| 2024-08-01 | 34.01 | $31.00 | 483106 |
| 2024-07-31 | 40.10 | $34.00 | 294220 |
| 2024-07-30 | 34.86 | $32.58 | 278046 |
| 2024-07-29 | 37.21 | $33.66 | 288119 |
| 2024-07-26 | 37.70 | $33.88 | 335433 |
| 2024-07-25 | 37.06 | $33.70 | 717640 |
| 2024-07-24 | 39.95 | $35.02 | 774949 |
| 2024-07-23 | 43.81 | $36.59 | 347400 |
| 2024-07-22 | 44.07 | $36.69 | 515965 |
| 2024-07-19 | 40.41 | $35.59 | 283124 |
| 2024-07-18 | 43.78 | $36.95 | 301472 |
| 2024-07-17 | 47.42 | $38.27 | 310285 |
| 2024-07-16 | 64.58 | $42.70 | 275626 |
| 2024-07-15 | 58.94 | $40.93 | 210117 |
| 2024-07-12 | 57.60 | $40.56 | 241284 |
| 2024-07-11 | 55.40 | $39.97 | 360811 |
| 2024-07-10 | 57.87 | $40.48 | 236555 |
| 2024-07-09 | 67.33 | $42.17 | 293292 |
| 2024-07-08 | 66.18 | $41.80 | 409994 |
| 2024-07-05 | 61.16 | $40.37 | 211268 |
| 2024-07-03 | 60.54 | $40.21 | 81255 |
| 2024-07-02 | 58.32 | $39.65 | 176510 |
| 2024-07-01 | 56.88 | $39.30 | 227658 |
| 2024-06-28 | 53.61 | $38.55 | 1.2M |
| 2024-06-27 | 48.69 | $37.55 | 290892 |
| 2024-06-26 | 48.17 | $37.45 | 305716 |
| 2024-06-25 | 45.86 | $37.01 | 497527 |
| 2024-06-24 | 41.60 | $36.25 | 520022 |
| 2024-06-21 | 43.18 | $36.62 | 1.1M |
| 2024-06-20 | 44.78 | $36.99 | 233494 |
| 2024-06-18 | 44.91 | $37.02 | 413669 |
| 2024-06-17 | 45.16 | $37.08 | 258342 |
| 2024-06-14 | 45.71 | $37.22 | 159111 |
| 2024-06-13 | 50.11 | $38.27 | 250856 |
| 2024-06-12 | 53.02 | $38.90 | 341180 |
| 2024-06-11 | 48.86 | $37.97 | 276986 |
| 2024-06-10 | 48.67 | $37.93 | 192860 |
| 2024-06-07 | 44.82 | $37.12 | 185937 |
| 2024-06-06 | 47.67 | $37.80 | 245643 |
| 2024-06-05 | 48.63 | $38.02 | 481242 |
| 2024-06-04 | 44.30 | $37.12 | 537449 |
| 2024-06-03 | 45.27 | $37.36 | 231105 |
| 2024-05-31 | 47.87 | $37.99 | 250133 |
| 2024-05-30 | 50.17 | $38.52 | 189994 |
| 2024-05-29 | 48.76 | $38.20 | 238868 |
| 2024-05-28 | 48.01 | $38.03 | 201979 |
| 2024-05-24 | 50.95 | $38.74 | 228446 |
| 2024-05-23 | 49.59 | $38.41 | 259828 |
| 2024-05-22 | 52.05 | $39.00 | 248367 |
| 2024-05-21 | 54.35 | $39.53 | 297566 |
| 2024-05-20 | 53.87 | $39.40 | 351864 |
| 2024-05-17 | 51.36 | $38.72 | 301940 |
| 2024-05-16 | 48.91 | $38.09 | 172936 |
| 2024-05-15 | 49.47 | $38.24 | 184595 |
| 2024-05-14 | 46.09 | $37.38 | 291981 |
| 2024-05-13 | 46.78 | $37.58 | 216967 |
| 2024-05-10 | 48.33 | $38.03 | 218929 |
| 2024-05-09 | 48.15 | $37.98 | 254388 |
| 2024-05-08 | 47.73 | $37.86 | 760200 |
| 2024-05-07 | 51.34 | $38.96 | 380341 |
| 2024-05-06 | 52.51 | $39.30 | 278804 |
| 2024-05-03 | 48.94 | $38.20 | 416395 |
| 2024-05-02 | 49.14 | $38.26 | 241557 |
| 2024-05-01 | 47.14 | $37.65 | 237306 |
| 2024-04-30 | 50.64 | $38.78 | 253197 |
| 2024-04-29 | 54.65 | $39.96 | 174652 |
| 2024-04-26 | 52.81 | $39.35 | 158462 |
| 2024-04-25 | 48.95 | $38.15 | 205256 |
| 2024-04-24 | 46.84 | $37.54 | 317483 |
| 2024-04-23 | 46.84 | $37.54 | 155160 |
| 2024-04-22 | 41.99 | $36.17 | 196559 |
| 2024-04-19 | 43.94 | $36.87 | 379225 |
| 2024-04-18 | 45.99 | $37.58 | 323713 |
| 2024-04-17 | 47.84 | $38.20 | 335677 |
| 2024-04-16 | 51.30 | $39.29 | 300055 |
| 2024-04-15 | 47.29 | $38.08 | 191299 |
| 2024-04-12 | 49.93 | $38.90 | 194466 |
| 2024-04-11 | 51.71 | $39.43 | 258890 |
| 2024-04-10 | 47.92 | $38.29 | 226642 |
| 2024-04-09 | 53.21 | $39.81 | 267960 |
| 2024-04-08 | 48.09 | $38.38 | 171741 |
| 2024-04-05 | 46.58 | $37.99 | 118738 |
| 2024-04-04 | 45.84 | $37.80 | 248453 |
| 2024-04-03 | 48.19 | $38.51 | 290674 |
| 2024-04-02 | 46.31 | $38.00 | 481073 |
| 2024-04-01 | 47.66 | $38.42 | 282292 |
| 2024-03-28 | 48.30 | $38.62 | 238795 |
| 2024-03-27 | 48.45 | $38.67 | 172511 |
| 2024-03-26 | 45.84 | $37.87 | 233436 |
| 2024-03-25 | 45.04 | $37.63 | 266517 |
| 2024-03-22 | 43.93 | $37.29 | 393870 |
| 2024-03-21 | 44.46 | $37.50 | 669479 |
| 2024-03-20 | 43.70 | $37.25 | 248964 |
| 2024-03-19 | 41.21 | $36.44 | 366745 |
| 2024-03-18 | 41.34 | $36.50 | 434445 |
| 2024-03-15 | 42.22 | $36.92 | 996296 |
| 2024-03-14 | 42.16 | $36.90 | 2.0M |
| 2024-03-13 | 43.83 | $37.74 | 563820 |
| 2024-03-12 | 56.32 | $42.68 | 108808 |
| 2024-03-11 | 55.22 | $42.23 | 137997 |
| 2024-03-08 | 58.17 | $43.18 | 133306 |
| 2024-03-07 | 60.94 | $44.03 | 184408 |
| 2024-03-06 | 60.20 | $43.68 | 160222 |
| 2024-03-05 | 58.62 | $42.94 | 135512 |
| 2024-03-04 | 59.93 | $43.37 | 205812 |
| 2024-03-01 | 62.17 | $44.10 | 210560 |
| 2024-02-29 | 59.62 | $42.80 | 247848 |
| 2024-02-28 | 59.15 | $42.57 | 167877 |
| 2024-02-27 | 61.42 | $43.35 | 887888 |
| 2024-02-26 | 62.15 | $43.60 | 279567 |
| 2024-02-23 | 61.32 | $43.12 | 231807 |
| 2024-02-22 | 64.97 | $44.41 | 330851 |
| 2024-02-21 | 62.07 | $42.67 | 304142 |
| 2024-02-20 | 59.61 | $41.32 | 263496 |
| 2024-02-16 | 71.67 | $45.00 | 410928 |
| 2024-02-15 | 73.51 | $45.48 | 515679 |
| 2024-02-14 | 71.08 | $43.83 | 254565 |
| 2024-02-13 | 66.91 | $41.44 | 275223 |
| 2024-02-12 | 74.71 | $43.26 | 272384 |
| 2024-02-09 | 74.14 | $42.90 | 381732 |
| 2024-02-08 | 71.25 | $41.20 | 437786 |
| 2024-02-07 | 66.44 | $38.90 | 497104 |
| 2024-02-06 | 63.31 | $37.67 | 407622 |
| 2024-02-05 | 63.54 | $37.72 | 204106 |
| 2024-02-02 | 63.54 | $37.72 | 195455 |
| 2024-02-01 | 62.03 | $37.11 | 253724 |
| 2024-01-31 | 59.67 | $36.20 | 319051 |
| 2024-01-30 | 66.40 | $37.76 | 219511 |
| 2024-01-29 | 67.70 | $38.04 | 170905 |
| 2024-01-26 | 65.28 | $36.99 | 146575 |
| 2024-01-25 | 69.18 | $37.82 | 341890 |
| 2024-01-24 | 70.73 | $38.14 | 450011 |
| 2024-01-23 | 71.01 | $38.20 | 381439 |
| 2024-01-22 | 69.67 | $37.50 | 204368 |
| 2024-01-19 | 66.52 | $36.01 | 405934 |
| 2024-01-18 | 65.43 | $35.53 | 407707 |
| 2024-01-17 | 57.32 | $32.60 | 146053 |
| 2024-01-16 | 60.54 | $33.30 | 172048 |
| 2024-01-12 | 57.46 | $32.35 | 112836 |
| 2024-01-11 | 56.05 | $31.94 | 153554 |
| 2024-01-10 | 58.75 | $32.54 | 131361 |
| 2024-01-09 | 59.94 | $32.80 | 159625 |
| 2024-01-08 | 56.53 | $31.74 | 207700 |
| 2024-01-05 | 59.01 | $32.29 | 131400 |
| 2024-01-04 | 57.92 | $31.95 | 235662 |
| 2024-01-03 | 61.85 | $32.81 | 262006 |
| 2024-01-02 | 64.36 | $33.33 | 186924 |
| 2023-12-29 | 65.82 | $33.63 | 208875 |
| 2023-12-28 | 70.81 | $34.61 | 114779 |
| 2023-12-27 | 70.22 | $34.34 | 98418 |
| 2023-12-26 | 71.28 | $34.55 | 135062 |
| 2023-12-22 | 69.59 | $33.74 | 235915 |
| 2023-12-21 | 67.55 | $32.83 | 161062 |
| 2023-12-20 | 63.60 | $31.28 | 186005 |
| 2023-12-19 | 67.69 | $32.09 | 159245 |
| 2023-12-18 | 66.21 | $31.51 | 173958 |
| 2023-12-15 | 64.62 | $30.91 | 576714 |
| 2023-12-14 | 66.92 | $31.37 | 328748 |
| 2023-12-13 | 58.01 | $28.48 | 182890 |
| 2023-12-12 | 54.72 | $27.66 | 124849 |
| 2023-12-11 | 53.71 | $27.42 | 166163 |
| 2023-12-08 | 53.14 | $27.28 | 142233 |
| 2023-12-07 | 50.98 | $26.76 | 196406 |
| 2023-12-06 | 45.11 | $25.49 | 131730 |
| 2023-12-05 | 46.78 | $25.89 | 73213 |
| 2023-12-04 | 50.77 | $26.78 | 155323 |
| 2023-12-01 | 49.86 | $26.58 | 138503 |
| 2023-11-30 | 47.79 | $26.13 | 164519 |
| 2023-11-29 | 49.69 | $26.57 | 136735 |
| 2023-11-28 | 48.27 | $26.25 | 95478 |
| 2023-11-27 | 49.65 | $26.58 | 147109 |
| 2023-11-24 | 48.68 | $26.35 | 44727 |
| 2023-11-22 | 48.56 | $26.32 | 139630 |
| 2023-11-21 | 46.07 | $25.71 | 153952 |
| 2023-11-20 | 46.42 | $25.81 | 110460 |
| 2023-11-17 | 43.78 | $25.16 | 167029 |
| 2023-11-16 | 46.52 | $25.98 | 141903 |
| 2023-11-15 | 46.17 | $25.89 | 140943 |
| 2023-11-14 | 44.24 | $25.39 | 164024 |
| 2023-11-13 | 36.51 | $23.61 | 221449 |
| 2023-11-10 | 37.06 | $23.81 | 153518 |
| 2023-11-09 | 29.81 | $22.36 | 148236 |
| 2023-11-08 | 31.78 | $23.18 | 213528 |
| 2023-11-07 | 29.35 | $22.73 | 461684 |
| 2023-11-06 | 37.35 | $25.58 | 159366 |
| 2023-11-03 | 39.36 | $26.14 | 227508 |
| 2023-11-02 | 36.71 | $25.68 | 201209 |
| 2023-11-01 | 28.51 | $24.41 | 146267 |
| 2023-10-31 | 27.46 | $24.26 | 161567 |
| 2023-10-30 | 25.66 | $24.00 | 106463 |
| 2023-10-27 | 26.40 | $24.31 | 115725 |
| 2023-10-26 | 27.68 | $24.83 | 125892 |
| 2023-10-25 | 26.18 | $24.60 | 132958 |
| 2023-10-24 | 29.35 | $25.86 | 140554 |
| 2023-10-23 | 25.68 | $25.32 | 428989 |
| 2023-10-20 | 26.76 | $25.76 | 223791 |
| 2023-10-19 | 29.01 | $26.62 | 282946 |
| 2023-10-18 | 35.13 | $28.49 | 122952 |
| 2023-10-17 | 39.54 | $29.53 | 192299 |
| 2023-10-16 | 38.34 | $29.36 | 130460 |
| 2023-10-13 | 38.13 | $29.33 | 217850 |
| 2023-10-12 | 39.95 | $29.76 | 146092 |
| 2023-10-11 | 40.37 | $29.86 | 147198 |
| 2023-10-10 | 40.50 | $29.89 | 388698 |
| 2023-10-09 | 37.67 | $29.42 | 101788 |
| 2023-10-06 | 40.59 | $30.17 | 168875 |
| 2023-10-05 | 38.04 | $29.75 | 140567 |
| 2023-10-04 | 38.64 | $29.91 | 176401 |
| 2023-10-03 | 38.12 | $29.82 | 132515 |
| 2023-10-02 | 41.43 | $30.71 | 149918 |
| 2023-09-29 | 42.42 | $30.96 | 247688 |
| 2023-09-28 | 40.70 | $30.64 | 251756 |
| 2023-09-27 | 40.55 | $30.61 | 118089 |
| 2023-09-26 | 39.06 | $30.32 | 167360 |
| 2023-09-25 | 39.94 | $30.59 | 105368 |
| 2023-09-22 | 37.61 | $30.12 | 161484 |
| 2023-09-21 | 34.09 | $29.44 | 203512 |
| 2023-09-20 | 35.64 | $29.99 | 74320 |
| 2023-09-19 | 37.12 | $30.50 | 70753 |
| 2023-09-18 | 37.79 | $30.73 | 76552 |
| 2023-09-15 | 36.55 | $30.47 | 444851 |
| 2023-09-14 | 40.46 | $31.80 | 100682 |
| 2023-09-13 | 38.15 | $31.31 | 113823 |
| 2023-09-12 | 38.49 | $31.43 | 106294 |
| 2023-09-11 | 38.75 | $31.52 | 84512 |
| 2023-09-08 | 40.54 | $32.16 | 109520 |
| 2023-09-07 | 41.62 | $32.54 | 157772 |
| 2023-09-06 | 47.65 | $34.43 | 114710 |
| 2023-09-05 | 49.56 | $34.96 | 128844 |
| 2023-09-01 | 58.57 | $37.10 | 113669 |
| 2023-08-31 | 56.94 | $36.63 | 243109 |
| 2023-08-30 | 56.27 | $36.44 | 125644 |
| 2023-08-29 | 52.39 | $35.38 | 77987 |
| 2023-08-28 | 47.00 | $34.10 | 59399 |
| 2023-08-25 | 45.39 | $33.75 | 81031 |
| 2023-08-24 | 45.96 | $33.90 | 95186 |
| 2023-08-23 | 49.07 | $34.70 | 84089 |
| 2023-08-22 | 46.67 | $34.14 | 63035 |
| 2023-08-21 | 47.04 | $34.24 | 92521 |
| 2023-08-18 | 45.20 | $33.80 | 129815 |
| 2023-08-17 | 40.40 | $32.73 | 81595 |
| 2023-08-16 | 42.38 | $33.33 | 106516 |
| 2023-08-15 | 42.38 | $33.33 | 80468 |
| 2023-08-14 | 44.34 | $33.93 | 121975 |
| 2023-08-11 | 43.97 | $33.84 | 153098 |
| 2023-08-10 | 45.93 | $34.45 | 146424 |
| 2023-08-09 | 46.90 | $34.75 | 322660 |
| 2023-08-08 | 50.76 | $35.88 | 167719 |
| 2023-08-07 | 53.58 | $36.64 | 129288 |
| 2023-08-04 | 52.43 | $36.29 | 133114 |
| 2023-08-03 | 51.54 | $36.02 | 101249 |
| 2023-08-02 | 52.05 | $36.17 | 95099 |
| 2023-08-01 | 60.92 | $38.49 | 140383 |
| 2023-07-31 | 61.92 | $38.72 | 164494 |
| 2023-07-28 | 58.54 | $37.51 | 79923 |
| 2023-07-27 | 56.79 | $36.93 | 92838 |
| 2023-07-26 | 54.03 | $36.06 | 101775 |
| 2023-07-25 | 52.71 | $35.66 | 87470 |
| 2023-07-24 | 51.38 | $35.26 | 86634 |
| 2023-07-21 | 52.01 | $35.44 | 133609 |
| 2023-07-20 | 52.58 | $35.61 | 159739 |
| 2023-07-19 | 57.61 | $37.03 | 178448 |
| 2023-07-18 | 61.34 | $37.98 | 143696 |
| 2023-07-17 | 60.29 | $37.57 | 137000 |
| 2023-07-14 | 56.71 | $36.26 | 226907 |
| 2023-07-13 | 57.92 | $36.58 | 232520 |
| 2023-07-12 | 49.98 | $34.08 | 135696 |
| 2023-07-11 | 47.10 | $33.32 | 168392 |
| 2023-07-10 | 53.06 | $34.88 | 151505 |
| 2023-07-07 | 52.36 | $34.69 | 339097 |
| 2023-07-06 | 54.85 | $35.30 | 114719 |
| 2023-07-05 | 57.84 | $36.00 | 161548 |
| 2023-07-03 | 66.63 | $37.78 | 76690 |
| 2023-06-30 | 65.86 | $37.50 | 117425 |
| 2023-06-29 | 64.37 | $36.97 | 134020 |
| 2023-06-28 | 64.52 | $37.00 | 129578 |
| 2023-06-27 | 64.81 | $37.06 | 108558 |
| 2023-06-26 | 60.24 | $35.44 | 250433 |
| 2023-06-23 | 60.98 | $35.60 | 362044 |
| 2023-06-22 | 63.01 | $36.04 | 133146 |
| 2023-06-21 | 64.54 | $36.37 | 147655 |
| 2023-06-20 | 67.72 | $37.04 | 131917 |
| 2023-06-16 | 68.53 | $37.21 | 533676 |
| 2023-06-15 | 68.49 | $37.19 | 165630 |
| 2023-06-14 | 69.29 | $37.37 | 221241 |
| 2023-06-13 | 67.36 | $36.41 | 152928 |
| 2023-06-12 | 66.37 | $35.93 | 133415 |
| 2023-06-09 | 62.65 | $34.29 | 140861 |
| 2023-06-08 | 63.96 | $34.61 | 200258 |
| 2023-06-07 | 62.47 | $33.97 | 225254 |
| 2023-06-06 | 58.81 | $32.52 | 264159 |
| 2023-06-05 | 54.40 | $31.01 | 232673 |
| 2023-06-02 | 56.37 | $31.53 | 337723 |
| 2023-06-01 | 53.58 | $30.62 | 138074 |
| 2023-05-31 | 52.56 | $30.30 | 781171 |
| 2023-05-30 | 55.60 | $31.14 | 166932 |
| 2023-05-26 | 59.94 | $32.25 | 228340 |
| 2023-05-25 | 54.49 | $30.46 | 237540 |
| 2023-05-24 | 49.86 | $29.18 | 158977 |
| 2023-05-23 | 54.88 | $30.39 | 164055 |
| 2023-05-22 | 57.70 | $31.01 | 120710 |
| 2023-05-19 | 57.16 | $30.85 | 121380 |
| 2023-05-18 | 60.47 | $31.57 | 167446 |
| 2023-05-17 | 54.01 | $29.73 | 136842 |
| 2023-05-16 | 48.98 | $28.56 | 153849 |
| 2023-05-15 | 45.49 | $27.84 | 121496 |
| 2023-05-12 | 42.64 | $27.29 | 214633 |
| 2023-05-11 | 37.94 | $26.45 | 221717 |
| 2023-05-10 | 36.40 | $26.19 | 363173 |
| 2023-05-09 | 43.61 | $28.02 | 97197 |
| 2023-05-08 | 45.23 | $28.37 | 69643 |
| 2023-05-05 | 45.79 | $28.49 | 87956 |
| 2023-05-04 | 39.02 | $27.35 | 76598 |
| 2023-05-03 | 41.30 | $27.88 | 125232 |
| 2023-05-02 | 41.11 | $27.85 | 96578 |
| 2023-05-01 | 41.82 | $28.02 | 76291 |
| 2023-04-28 | 40.85 | $27.85 | 140163 |
| 2023-04-27 | 39.39 | $27.59 | 107221 |
| 2023-04-26 | 37.05 | $27.18 | 76647 |
| 2023-04-25 | 36.48 | $27.08 | 132602 |
| 2023-04-24 | 41.29 | $28.44 | 80336 |
| 2023-04-21 | 42.03 | $28.63 | 111014 |
| 2023-04-20 | 42.07 | $28.64 | 153802 |
| 2023-04-19 | 38.36 | $27.93 | 164373 |
| 2023-04-18 | 39.79 | $28.35 | 153522 |
| 2023-04-17 | 43.49 | $29.36 | 85862 |
| 2023-04-14 | 43.96 | $29.48 | 131695 |
| 2023-04-13 | 43.99 | $29.49 | 119612 |
| 2023-04-12 | 44.71 | $29.69 | 87650 |
| 2023-04-11 | 46.58 | $30.21 | 95319 |
| 2023-04-10 | 46.97 | $30.32 | 118674 |
| 2023-04-06 | 43.81 | $29.55 | 90324 |
| 2023-04-05 | 44.30 | $29.70 | 94492 |
| 2023-04-04 | 45.92 | $30.20 | 159443 |
| 2023-04-03 | 55.93 | $32.77 | 242600 |
| 2023-03-31 | 55.83 | $32.74 | 248674 |
| 2023-03-30 | 50.17 | $31.26 | 63707 |
| 2023-03-29 | 46.93 | $30.52 | 86057 |
| 2023-03-28 | 42.84 | $29.66 | 171243 |
| 2023-03-27 | 45.27 | $30.29 | 112565 |
| 2023-03-24 | 45.13 | $30.26 | 200885 |
| 2023-03-23 | 45.92 | $30.47 | 171159 |
| 2023-03-22 | 41.09 | $29.43 | 123884 |
| 2023-03-21 | 42.69 | $29.89 | 117935 |
| 2023-03-20 | 42.51 | $29.85 | 177345 |
| 2023-03-17 | 41.34 | $29.59 | 459149 |
| 2023-03-16 | 43.64 | $30.30 | 159190 |
| 2023-03-15 | 38.71 | $29.22 | 151119 |
| 2023-03-14 | 41.11 | $29.98 | 187260 |
| 2023-03-13 | 38.89 | $29.51 | 213218 |
| 2023-03-10 | 40.50 | $30.03 | 168029 |
| 2023-03-09 | 44.25 | $31.15 | 145320 |
| 2023-03-08 | 45.03 | $31.37 | 159119 |
| 2023-03-07 | 43.13 | $30.93 | 183890 |
| 2023-03-06 | 44.66 | $31.39 | 228196 |
| 2023-03-03 | 49.62 | $32.75 | 145883 |
| 2023-03-02 | 48.38 | $32.44 | 134121 |
| 2023-03-01 | 50.00 | $32.87 | 125069 |
| 2023-02-28 | 50.30 | $32.95 | 818092 |
| 2023-02-27 | 49.07 | $32.61 | 173501 |
| 2023-02-24 | 48.40 | $32.42 | 214390 |
| 2023-02-23 | 49.85 | $32.86 | 240247 |
| 2023-02-22 | 49.79 | $32.84 | 272691 |
| 2023-02-21 | 48.74 | $32.51 | 127273 |
| 2023-02-17 | 55.16 | $34.45 | 169684 |
| 2023-02-16 | 58.39 | $35.31 | 98448 |
| 2023-02-15 | 61.67 | $36.13 | 93816 |
| 2023-02-14 | 60.51 | $35.68 | 141505 |
| 2023-02-13 | 60.55 | $35.69 | 115275 |
| 2023-02-10 | 59.45 | $35.24 | 129110 |
| 2023-02-09 | 61.48 | $35.80 | 186377 |
| 2023-02-08 | 66.66 | $37.14 | 493269 |
| 2023-02-07 | 63.45 | $35.67 | 228051 |
| 2023-02-06 | 63.18 | $35.55 | 145459 |
| 2023-02-03 | 65.08 | $36.04 | 196056 |
| 2023-02-02 | 69.49 | $37.13 | 242024 |
| 2023-02-01 | 67.12 | $35.91 | 231433 |
| 2023-01-31 | 62.30 | $33.80 | 235204 |
| 2023-01-30 | 58.92 | $32.55 | 147296 |
| 2023-01-27 | 65.10 | $33.94 | 169151 |
| 2023-01-26 | 66.82 | $34.30 | 297652 |
| 2023-01-25 | 65.99 | $33.95 | 156541 |
| 2023-01-24 | 63.90 | $33.10 | 85366 |
| 2023-01-23 | 64.84 | $33.31 | 175070 |
| 2023-01-20 | 61.41 | $31.97 | 146288 |
| 2023-01-19 | 58.86 | $31.07 | 157198 |
| 2023-01-18 | 60.42 | $31.44 | 240565 |
| 2023-01-17 | 59.29 | $31.03 | 169737 |
| 2023-01-13 | 58.79 | $30.85 | 221527 |
| 2023-01-12 | 56.51 | $30.03 | 357558 |
| 2023-01-11 | 52.58 | $28.74 | 547968 |
| 2023-01-10 | 56.05 | $29.67 | 134342 |
| 2023-01-09 | 55.39 | $29.45 | 166820 |
| 2023-01-06 | 56.39 | $29.73 | 154980 |
| 2023-01-05 | 51.41 | $28.09 | 107143 |
| 2023-01-04 | 51.24 | $28.04 | 103183 |
| 2023-01-03 | 46.54 | $26.65 | 88359 |
| 2022-12-30 | 47.06 | $26.82 | 79341 |
| 2022-12-29 | 48.04 | $27.14 | 78889 |
| 2022-12-28 | 42.52 | $25.58 | 96645 |
| 2022-12-27 | 44.45 | $26.25 | 76093 |
| 2022-12-23 | 44.23 | $26.19 | 93305 |
| 2022-12-22 | 44.48 | $26.28 | 217261 |
| 2022-12-21 | 50.47 | $28.31 | 119645 |
| 2022-12-20 | 49.64 | $28.05 | 102514 |
| 2022-12-19 | 47.40 | $27.35 | 125690 |
| 2022-12-16 | 51.34 | $28.62 | 922091 |
| 2022-12-15 | 51.63 | $28.71 | 135857 |
| 2022-12-14 | 59.75 | $31.00 | 160766 |
| 2022-12-13 | 61.68 | $31.48 | 216762 |
| 2022-12-12 | 58.00 | $30.11 | 119355 |
| 2022-12-09 | 55.69 | $29.33 | 86406 |
| 2022-12-08 | 57.66 | $29.84 | 94920 |
| 2022-12-07 | 55.03 | $28.95 | 95273 |
| 2022-12-06 | 54.76 | $28.86 | 143523 |
| 2022-12-05 | 55.75 | $29.14 | 129578 |
| 2022-12-02 | 55.61 | $29.09 | 117526 |
| 2022-12-01 | 57.98 | $29.79 | 126287 |
| 2022-11-30 | 57.96 | $29.78 | 235181 |
| 2022-11-29 | 52.26 | $27.61 | 117208 |
| 2022-11-28 | 49.58 | $26.71 | 109073 |
| 2022-11-25 | 54.29 | $28.17 | 37471 |
| 2022-11-23 | 55.42 | $28.50 | 83457 |
| 2022-11-22 | 55.49 | $28.52 | 90306 |
| 2022-11-21 | 54.31 | $28.07 | 81224 |
| 2022-11-18 | 55.61 | $28.49 | 127244 |
| 2022-11-17 | 55.52 | $28.45 | 124689 |
| 2022-11-16 | 54.91 | $28.19 | 197592 |
| 2022-11-15 | 61.61 | $30.38 | 198272 |
| 2022-11-14 | 58.32 | $28.89 | 232244 |
| 2022-11-11 | 59.96 | $29.39 | 273513 |
| 2022-11-10 | 57.39 | $28.26 | 333827 |
| 2022-11-09 | 50.98 | $25.83 | 306009 |
| 2022-11-08 | 50.72 | $25.74 | 131116 |
| 2022-11-07 | 51.01 | $25.84 | 94318 |
| 2022-11-04 | 48.63 | $24.98 | 174484 |
| 2022-11-03 | 42.69 | $23.04 | 431325 |
| 2022-11-02 | 46.68 | $24.55 | 278020 |
| 2022-11-01 | 52.43 | $26.41 | 126569 |
| 2022-10-31 | 49.34 | $25.44 | 216690 |
| 2022-10-28 | 51.81 | $26.19 | 207720 |
| 2022-10-27 | 46.22 | $24.55 | 153050 |
| 2022-10-26 | 46.07 | $24.51 | 109221 |
| 2022-10-25 | 44.65 | $24.11 | 118466 |
| 2022-10-24 | 41.20 | $23.17 | 111074 |
| 2022-10-21 | 41.13 | $23.15 | 145388 |
| 2022-10-20 | 35.48 | $21.69 | 593524 |
| 2022-10-19 | 36.91 | $22.31 | 129252 |
| 2022-10-18 | 37.39 | $22.52 | 165141 |
| 2022-10-17 | 37.44 | $22.54 | 155084 |
| 2022-10-14 | 35.92 | $22.12 | 159660 |
| 2022-10-13 | 39.26 | $23.67 | 175709 |
| 2022-10-12 | 35.07 | $22.54 | 144517 |
| 2022-10-11 | 36.71 | $23.31 | 243407 |
| 2022-10-10 | 39.22 | $24.42 | 143186 |
| 2022-10-07 | 41.37 | $25.31 | 119926 |
| 2022-10-06 | 45.83 | $26.97 | 96776 |
| 2022-10-05 | 46.40 | $27.17 | 131574 |
| 2022-10-04 | 46.15 | $27.09 | 138022 |
| 2022-10-03 | 42.68 | $26.02 | 186725 |
| 2022-09-30 | 36.05 | $24.21 | 343443 |
| 2022-09-29 | 38.91 | $25.42 | 181444 |
| 2022-09-28 | 40.84 | $26.18 | 197664 |
| 2022-09-27 | 36.59 | $25.10 | 168945 |
| 2022-09-26 | 34.73 | $24.65 | 209907 |
| 2022-09-23 | 37.29 | $25.76 | 230887 |
| 2022-09-22 | 38.65 | $26.32 | 134205 |
| 2022-09-21 | 40.38 | $27.01 | 95615 |
| 2022-09-20 | 40.83 | $27.19 | 86296 |
| 2022-09-19 | 41.22 | $27.35 | 115150 |
| 2022-09-16 | 42.45 | $27.86 | 264670 |
| 2022-09-15 | 41.71 | $27.63 | 127180 |
| 2022-09-14 | 43.40 | $28.36 | 93520 |
| 2022-09-13 | 42.89 | $28.19 | 121499 |
| 2022-09-12 | 46.92 | $29.89 | 86934 |
| 2022-09-09 | 46.36 | $29.69 | 85088 |
| 2022-09-08 | 44.04 | $28.87 | 157188 |
| 2022-09-07 | 41.83 | $28.11 | 218895 |
| 2022-09-06 | 41.97 | $28.18 | 162691 |
| 2022-09-02 | 42.97 | $28.67 | 152852 |
| 2022-09-01 | 43.42 | $28.90 | 179548 |
| 2022-08-31 | 47.21 | $30.72 | 436514 |
| 2022-08-30 | 48.35 | $31.24 | 173903 |
| 2022-08-29 | 50.28 | $32.11 | 195547 |
| 2022-08-26 | 53.04 | $33.30 | 182940 |
| 2022-08-25 | 59.79 | $35.88 | 165978 |
| 2022-08-24 | 55.77 | $33.94 | 145525 |
| 2022-08-23 | 55.22 | $33.69 | 147446 |
| 2022-08-22 | 53.87 | $33.07 | 198945 |
| 2022-08-19 | 58.57 | $34.81 | 124902 |
| 2022-08-18 | 62.37 | $36.09 | 139375 |
| 2022-08-17 | 61.21 | $35.47 | 181378 |
| 2022-08-16 | 65.08 | $36.73 | 250068 |
| 2022-08-15 | 64.32 | $36.28 | 170224 |
| 2022-08-12 | 64.83 | $36.45 | 187508 |
| 2022-08-11 | 60.31 | $33.88 | 194928 |
| 2022-08-10 | 59.89 | $33.66 | 390991 |
| 2022-08-09 | 51.03 | $29.69 | 232611 |
| 2022-08-08 | 60.12 | $32.55 | 152546 |
| 2022-08-05 | 61.99 | $33.06 | 101537 |
| 2022-08-04 | 63.61 | $33.50 | 128911 |
| 2022-08-03 | 61.08 | $32.35 | 141081 |
| 2022-08-02 | 56.79 | $30.62 | 248965 |
| 2022-08-01 | 56.63 | $30.56 | 172717 |
| 2022-07-29 | 59.02 | $31.26 | 103614 |
| 2022-07-28 | 59.12 | $31.29 | 97442 |
| 2022-07-27 | 56.84 | $30.32 | 129620 |
| 2022-07-26 | 53.11 | $28.86 | 93799 |
| 2022-07-25 | 54.74 | $29.39 | 111646 |
| 2022-07-22 | 56.42 | $29.93 | 120962 |
| 2022-07-21 | 59.88 | $31.00 | 103203 |
| 2022-07-20 | 58.53 | $30.40 | 162579 |
| 2022-07-19 | 54.33 | $28.68 | 285786 |
| 2022-07-18 | 50.11 | $27.17 | 200308 |
| 2022-07-15 | 52.71 | $28.02 | 192202 |
| 2022-07-14 | 51.27 | $27.51 | 176415 |
| 2022-07-13 | 48.46 | $26.55 | 147526 |
| 2022-07-12 | 47.35 | $26.18 | 176803 |
| 2022-07-11 | 44.52 | $25.26 | 158427 |
| 2022-07-08 | 45.50 | $25.65 | 117139 |
| 2022-07-07 | 44.02 | $25.16 | 220030 |
| 2022-07-06 | 36.14 | $22.81 | 296221 |
| 2022-07-05 | 33.60 | $22.14 | 319678 |
| 2022-07-01 | 33.81 | $22.25 | 414231 |
| 2022-06-30 | 42.30 | $25.98 | 388242 |
| 2022-06-29 | 42.46 | $26.04 | 232761 |
| 2022-06-28 | 43.25 | $26.34 | 143219 |
| 2022-06-27 | 46.63 | $27.57 | 184069 |
| 2022-06-24 | 46.37 | $27.49 | 926988 |
| 2022-06-23 | 44.68 | $26.96 | 221956 |
| 2022-06-22 | 43.37 | $26.55 | 238974 |
| 2022-06-21 | 43.78 | $26.72 | 239620 |
| 2022-06-17 | 41.37 | $25.94 | 319832 |
| 2022-06-16 | 39.96 | $25.49 | 343947 |
| 2022-06-15 | 44.01 | $27.30 | 207387 |
| 2022-06-14 | 41.59 | $26.52 | 290385 |
| 2022-06-13 | 40.81 | $26.27 | 155884 |
| 2022-06-10 | 46.14 | $28.55 | 145648 |
| 2022-06-09 | 47.04 | $28.90 | 127884 |
| 2022-06-08 | 48.65 | $29.53 | 96725 |
| 2022-06-07 | 49.89 | $30.01 | 100769 |
| 2022-06-06 | 49.36 | $29.80 | 99547 |
| 2022-06-03 | 49.62 | $29.91 | 132341 |
| 2022-06-02 | 50.80 | $30.41 | 143836 |
| 2022-06-01 | 48.74 | $29.52 | 144525 |
| 2022-05-31 | 50.36 | $30.24 | 213012 |
| 2022-05-27 | 52.09 | $31.00 | 194615 |
| 2022-05-26 | 48.50 | $29.38 | 295695 |
| 2022-05-25 | 42.78 | $27.10 | 156176 |
| 2022-05-24 | 41.48 | $26.62 | 193938 |
| 2022-05-23 | 44.57 | $28.16 | 154805 |
| 2022-05-20 | 43.21 | $27.64 | 292811 |
| 2022-05-19 | 45.06 | $28.56 | 234068 |
| 2022-05-18 | 45.32 | $28.69 | 273972 |
| 2022-05-17 | 47.37 | $29.71 | 175540 |
| 2022-05-16 | 43.93 | $28.25 | 295833 |
| 2022-05-13 | 43.95 | $28.26 | 358642 |
| 2022-05-12 | 38.56 | $26.09 | 440618 |
| 2022-05-11 | 36.05 | $25.16 | 1.1M |
| 2022-05-10 | 43.26 | $29.16 | 249970 |
| 2022-05-09 | 44.52 | $29.76 | 234346 |
| 2022-05-06 | 50.21 | $32.20 | 306900 |
| 2022-05-05 | 47.68 | $31.23 | 273249 |
| 2022-05-04 | 50.86 | $32.49 | 177411 |
| 2022-05-03 | 45.40 | $30.50 | 203167 |
| 2022-05-02 | 42.37 | $29.51 | 153713 |
| 2022-04-29 | 41.12 | $29.11 | 252295 |
| 2022-04-28 | 42.35 | $29.67 | 183498 |
| 2022-04-27 | 38.63 | $28.47 | 185469 |
| 2022-04-26 | 38.21 | $28.34 | 171784 |
| 2022-04-25 | 40.18 | $29.34 | 249535 |
| 2022-04-22 | 37.43 | $28.44 | 154291 |
| 2022-04-21 | 38.67 | $29.10 | 171422 |
| 2022-04-20 | 40.70 | $30.15 | 192872 |
| 2022-04-19 | 40.62 | $30.12 | 192090 |
| 2022-04-18 | 38.79 | $29.46 | 229678 |
| 2022-04-14 | 38.10 | $29.21 | 141962 |
| 2022-04-13 | 40.33 | $30.51 | 127926 |
| 2022-04-12 | 38.49 | $29.81 | 169865 |
| 2022-04-11 | 37.84 | $29.56 | 233886 |
| 2022-04-08 | 39.26 | $30.46 | 144799 |
| 2022-04-07 | 40.62 | $31.30 | 266529 |
| 2022-04-06 | 38.43 | $30.39 | 383066 |
| 2022-04-05 | 41.05 | $32.05 | 336161 |
| 2022-04-04 | 46.49 | $35.05 | 252967 |
| 2022-04-01 | 44.10 | $34.03 | 311329 |
| 2022-03-31 | 47.22 | $35.62 | 173995 |
| 2022-03-30 | 49.23 | $36.58 | 223988 |
| 2022-03-29 | 51.97 | $37.84 | 263899 |
| 2022-03-28 | 47.49 | $35.81 | 155635 |
| 2022-03-25 | 48.03 | $36.07 | 115374 |
| 2022-03-24 | 49.15 | $36.61 | 171282 |
| 2022-03-23 | 44.63 | $34.61 | 203649 |
| 2022-03-22 | 47.58 | $36.08 | 139614 |
| 2022-03-21 | 47.26 | $35.94 | 135398 |
| 2022-03-18 | 49.38 | $36.99 | 347988 |
| 2022-03-17 | 51.63 | $38.06 | 295164 |
| 2022-03-16 | 46.87 | $35.84 | 297317 |
| 2022-03-15 | 41.67 | $33.72 | 222211 |
| 2022-03-14 | 39.19 | $32.79 | 314730 |
| 2022-03-11 | 40.17 | $33.35 | 127180 |
| 2022-03-10 | 41.90 | $34.33 | 210462 |
| 2022-03-09 | 41.88 | $34.32 | 164952 |
| 2022-03-08 | 38.47 | $32.93 | 213931 |
| 2022-03-07 | 35.82 | $31.90 | 276429 |
| 2022-03-04 | 36.21 | $32.17 | 392779 |
| 2022-03-03 | 37.10 | $32.80 | 416733 |
| 2022-03-02 | 39.69 | $34.56 | 406757 |
| 2022-03-01 | 36.68 | $33.30 | 607549 |
| 2022-02-28 | 39.56 | $35.23 | 202410 |
| 2022-02-25 | 40.69 | $35.95 | 209873 |
| 2022-02-24 | 38.99 | $35.21 | 353380 |
| 2022-02-23 | 34.42 | $33.32 | 460458 |
| 2022-02-22 | 37.96 | $35.80 | 288448 |
| 2022-02-18 | 41.94 | $38.21 | 374746 |
| 2022-02-17 | 43.75 | $39.21 | 219703 |
| 2022-02-16 | 45.01 | $39.89 | 179212 |
| 2022-02-15 | 45.50 | $40.16 | 243587 |
| 2022-02-14 | 42.02 | $38.60 | 238127 |
| 2022-02-11 | 41.77 | $38.49 | 361542 |
| 2022-02-10 | 44.62 | $40.21 | 310258 |
| 2022-02-09 | 46.31 | $41.18 | 630790 |
| 2022-02-08 | 48.20 | $42.24 | 277342 |
| 2022-02-07 | 45.33 | $40.81 | 189674 |
| 2022-02-04 | 46.27 | $41.36 | 142592 |
| 2022-02-03 | 45.47 | $40.95 | 194717 |
| 2022-02-02 | 48.38 | $42.70 | 156549 |
| 2022-02-01 | 47.93 | $42.45 | 199631 |
| 2022-01-31 | 47.88 | $42.42 | 323241 |
| 2022-01-28 | 39.73 | $38.15 | 187583 |
| 2022-01-27 | 38.29 | $37.48 | 404966 |
| 2022-01-26 | 44.69 | $41.71 | 301818 |
| 2022-01-25 | 42.55 | $40.72 | 217319 |
| 2022-01-24 | 44.60 | $41.96 | 311957 |
| 2022-01-21 | 42.96 | $41.18 | 230667 |
| 2022-01-20 | 44.43 | $42.10 | 256489 |
| 2022-01-19 | 44.94 | $42.42 | 182805 |
| 2022-01-18 | 48.12 | $44.36 | 221036 |
| 2022-01-14 | 56.86 | $48.80 | 171763 |
| 2022-01-13 | 52.12 | $46.25 | 253459 |
| 2022-01-12 | 51.09 | $45.74 | 218613 |
| 2022-01-11 | 48.32 | $44.39 | 127099 |
| 2022-01-10 | 45.61 | $43.14 | 161191 |
| 2022-01-07 | 47.32 | $44.05 | 161136 |
| 2022-01-06 | 51.37 | $46.05 | 191519 |
| 2022-01-05 | 47.79 | $44.36 | 146399 |
| 2022-01-04 | 54.15 | $47.20 | 165236 |
| 2022-01-03 | 55.21 | $47.63 | 134360 |
| 2021-12-31 | 51.89 | $46.03 | 97789 |
| 2021-12-30 | 51.52 | $45.86 | 81765 |
| 2021-12-29 | 52.23 | $46.18 | 92843 |
| 2021-12-28 | 51.40 | $45.76 | 96949 |
| 2021-12-27 | 54.57 | $47.24 | 139274 |
| 2021-12-23 | 51.10 | $45.45 | 116627 |
| 2021-12-22 | 48.70 | $44.29 | 89414 |
| 2021-12-21 | 46.57 | $43.30 | 117793 |
| 2021-12-20 | 41.43 | $41.10 | 364603 |
| 2021-12-17 | 44.79 | $42.91 | 677171 |
| 2021-12-16 | 43.05 | $42.19 | 200956 |
| 2021-12-15 | 48.59 | $44.92 | 162419 |
| 2021-12-14 | 43.22 | $42.81 | 190786 |
| 2021-12-13 | 41.74 | $42.27 | 167978 |
| 2021-12-10 | 46.97 | $44.70 | 119894 |
| 2021-12-09 | 47.53 | $44.94 | 129040 |
| 2021-12-08 | 54.94 | $47.80 | 145014 |
| 2021-12-07 | 52.35 | $46.75 | 157569 |
| 2021-12-06 | 43.68 | $43.79 | 201223 |
| 2021-12-03 | 42.99 | $43.58 | 239291 |
| 2021-12-02 | 50.36 | $46.19 | 253634 |
| 2021-12-01 | 56.43 | $47.91 | 292312 |
| 2021-11-30 | 56.37 | $47.89 | 409399 |
| 2021-11-29 | 58.75 | $48.53 | 233236 |
| 2021-11-26 | 55.73 | $47.44 | 270693 |
| 2021-11-24 | 64.93 | $49.66 | 125917 |
| 2021-11-23 | 66.10 | $49.91 | 269351 |
| 2021-11-22 | 65.44 | $49.63 | 282657 |
| 2021-11-19 | 64.42 | $49.20 | 355765 |
| 2021-11-18 | 63.65 | $48.87 | 181565 |
| 2021-11-17 | 63.62 | $48.86 | 284124 |
| 2021-11-16 | 65.79 | $49.41 | 242472 |
| 2021-11-15 | 63.99 | $48.56 | 233930 |
| 2021-11-12 | 63.90 | $48.52 | 486960 |
| 2021-11-11 | 60.65 | $47.04 | 210468 |
| 2021-11-10 | 59.98 | $46.75 | 202709 |
| 2021-11-09 | 66.32 | $48.46 | 184216 |
| 2021-11-08 | 65.22 | $47.92 | 287699 |
| 2021-11-05 | 63.36 | $47.04 | 172826 |
| 2021-11-04 | 61.24 | $46.09 | 189037 |
| 2021-11-03 | 61.12 | $46.04 | 260823 |
| 2021-11-02 | 59.58 | $45.35 | 294939 |
| 2021-11-01 | 62.09 | $46.09 | 264611 |
| 2021-10-29 | 56.53 | $43.72 | 298536 |
| 2021-10-28 | 56.89 | $43.83 | 633539 |
| 2021-10-27 | 37.13 | $38.24 | 124596 |
| 2021-10-26 | 36.29 | $38.07 | 203671 |
| 2021-10-25 | 36.76 | $38.24 | 210556 |
| 2021-10-22 | 36.79 | $38.25 | 459740 |
| 2021-10-21 | 40.51 | $39.59 | 191272 |
| 2021-10-20 | 40.57 | $39.61 | 180017 |
| 2021-10-19 | 43.32 | $40.54 | 144158 |
| 2021-10-18 | 40.26 | $39.80 | 192264 |
| 2021-10-15 | 43.52 | $40.88 | 368595 |
| 2021-10-14 | 42.33 | $40.59 | 286199 |
| 2021-10-13 | 37.06 | $39.38 | 177736 |
| 2021-10-12 | 37.17 | $39.42 | 111769 |
| 2021-10-11 | 38.70 | $40.00 | 87296 |
| 2021-10-08 | 38.81 | $40.04 | 110875 |
| 2021-10-07 | 38.93 | $40.09 | 163739 |
| 2021-10-06 | 36.76 | $39.53 | 158171 |
| 2021-10-05 | 38.38 | $40.23 | 158088 |
| 2021-10-04 | 37.86 | $40.09 | 208956 |
| 2021-10-01 | 39.80 | $40.94 | 231817 |
| 2021-09-30 | 40.15 | $41.09 | 125893 |
| 2021-09-29 | 39.68 | $40.95 | 289622 |
| 2021-09-28 | 43.30 | $42.54 | 151796 |
| 2021-09-27 | 48.55 | $44.53 | 165116 |
| 2021-09-24 | 48.25 | $44.43 | 150104 |
| 2021-09-23 | 50.75 | $45.32 | 182015 |
| 2021-09-22 | 48.44 | $44.51 | 153580 |
| 2021-09-21 | 44.80 | $43.31 | 166255 |
| 2021-09-20 | 44.67 | $43.27 | 246173 |
| 2021-09-17 | 46.61 | $44.05 | 332995 |
| 2021-09-16 | 49.57 | $45.18 | 132364 |
| 2021-09-15 | 49.08 | $45.00 | 151061 |
| 2021-09-14 | 47.22 | $44.31 | 147175 |
| 2021-09-13 | 49.80 | $45.34 | 171989 |
| 2021-09-10 | 45.92 | $43.92 | 309657 |
| 2021-09-09 | 47.96 | $44.74 | 139301 |
| 2021-09-08 | 46.36 | $44.16 | 182207 |
| 2021-09-07 | 51.68 | $46.21 | 131888 |
| 2021-09-03 | 52.89 | $46.64 | 197505 |
| 2021-09-02 | 52.22 | $46.37 | 230685 |
| 2021-09-01 | 51.13 | $45.92 | 421006 |
| 2021-08-31 | 47.00 | $44.31 | 737317 |
| 2021-08-30 | 47.47 | $44.51 | 309217 |
| 2021-08-27 | 45.62 | $43.80 | 323797 |
| 2021-08-26 | 38.40 | $41.31 | 182470 |
| 2021-08-25 | 38.77 | $41.50 | 402510 |
| 2021-08-24 | 38.71 | $41.48 | 182980 |
| 2021-08-23 | 37.20 | $40.96 | 193653 |
| 2021-08-20 | 31.94 | $39.24 | 151281 |
| 2021-08-19 | 31.90 | $39.23 | 157331 |
| 2021-08-18 | 32.23 | $39.46 | 194097 |
| 2021-08-17 | 33.13 | $40.10 | 179317 |
| 2021-08-16 | 34.63 | $41.15 | 140848 |
| 2021-08-13 | 34.88 | $41.33 | 243563 |
| 2021-08-12 | 35.78 | $41.97 | 451830 |
| 2021-08-11 | 40.54 | $45.04 | 151547 |
| 2021-08-10 | 42.42 | $46.12 | 146538 |
| 2021-08-09 | 44.06 | $47.03 | 175118 |
| 2021-08-06 | 41.95 | $46.13 | 235157 |
| 2021-08-05 | 41.02 | $45.73 | 239055 |
| 2021-08-04 | 41.41 | $45.98 | 290453 |
| 2021-08-03 | 43.99 | $47.57 | 637059 |
| 2021-08-02 | 48.81 | $50.23 | 269579 |
| 2021-07-30 | 51.52 | $51.57 | 681008 |
| 2021-07-29 | 46.73 | $49.28 | 152395 |
| 2021-07-28 | 45.31 | $48.65 | 123892 |
| 2021-07-27 | 40.07 | $46.46 | 233323 |
| 2021-07-26 | 42.83 | $48.01 | 167321 |
| 2021-07-23 | 43.72 | $48.49 | 103924 |
| 2021-07-22 | 43.41 | $48.36 | 115575 |
| 2021-07-21 | 45.65 | $49.61 | 164392 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.69
2026-07-17
Close Price
$82.87
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.69 | $82.87 | 1.5M |
| 2026-07-16 | -93.34 | $83.74 | 821400 |
| 2026-07-15 | -63.84 | $93.17 | 792595 |
| 2026-07-14 | -58.59 | $94.85 | 958000 |
| 2026-07-13 | -72.47 | $90.41 | 867220 |
| 2026-07-10 | -32.60 | $100.30 | 883100 |
| 2026-07-09 | -38.45 | $96.44 | 979200 |
| 2026-07-08 | -53.18 | $88.81 | 1.7M |
| 2026-07-07 | -58.01 | $85.01 | 1.2M |
| 2026-07-06 | -35.02 | $95.67 | 1.0M |
| 2026-07-02 | -30.04 | $98.22 | 1.9M |
| 2026-07-01 | -3.54 | $111.77 | 2.5M |
| 2026-06-30 | -2.45 | $112.28 | 1.2M |
| 2026-06-29 | -0.32 | $105.46 | 1.1M |
| 2026-06-26 | -19.51 | $94.00 | 3.4M |
| 2026-06-25 | -16.88 | $95.03 | 1.1M |
| 2026-06-24 | -31.29 | $89.38 | 868247 |
| 2026-06-23 | -24.10 | $92.20 | 811600 |
| 2026-06-22 | -5.20 | $99.61 | 1.2M |
| 2026-06-18 | -2.66 | $98.61 | 1.7M |
| 2026-06-17 | -13.90 | $89.45 | 1.1M |
| 2026-06-16 | -22.34 | $85.77 | 929720 |
| 2026-06-15 | -10.17 | $89.47 | 1.2M |
| 2026-06-12 | -5.01 | $86.80 | 1.1M |
| 2026-06-11 | -2.45 | $84.04 | 1.3M |
| 2026-06-10 | -46.15 | $72.17 | 1.7M |
| 2026-06-09 | -37.22 | $71.60 | 1.2M |
| 2026-06-08 | -71.07 | $66.75 | 698289 |
| 2026-06-05 | -95.33 | $62.91 | 809600 |
| 2026-06-04 | -43.84 | $71.06 | 906045 |
| 2026-06-03 | -35.06 | $72.45 | 698900 |
| 2026-06-02 | -14.25 | $74.95 | 2.8M |
| 2026-06-01 | -37.34 | $70.01 | 1.0M |
| 2026-05-29 | -30.28 | $71.52 | 1.2M |
| 2026-05-28 | -36.68 | $70.15 | 893347 |
| 2026-05-27 | -19.91 | $73.74 | 929667 |
| 2026-05-26 | -24.63 | $72.73 | 1.7M |
| 2026-05-22 | -42.24 | $68.96 | 1.1M |
| 2026-05-21 | -59.25 | $65.32 | 660111 |
| 2026-05-20 | -57.20 | $65.76 | 727533 |
| 2026-05-19 | -62.71 | $64.58 | 1.5M |
| 2026-05-18 | -53.27 | $66.60 | 1.4M |
| 2026-05-15 | -22.10 | $73.27 | 882700 |
| 2026-05-14 | -16.31 | $74.51 | 511121 |
| 2026-05-13 | -17.20 | $74.32 | 771700 |
| 2026-05-12 | -22.06 | $73.28 | 976200 |
| 2026-05-11 | -4.91 | $76.95 | 1.1M |
| 2026-05-08 | -4.96 | $74.42 | 1.1M |
| 2026-05-07 | -8.97 | $71.23 | 1.2M |
| 2026-05-06 | -1.78 | $72.51 | 1.2M |
| 2026-05-05 | -23.72 | $67.77 | 2.7M |
| 2026-05-04 | -12.04 | $69.72 | 2.5M |
| 2026-05-01 | -32.25 | $64.42 | 716000 |
| 2026-04-30 | -24.26 | $65.97 | 696442 |
| 2026-04-29 | -32.14 | $63.73 | 812700 |
| 2026-04-28 | -21.29 | $66.54 | 1.0M |
| 2026-04-27 | -7.00 | $70.68 | 1.0M |
| 2026-04-24 | -6.20 | $70.93 | 730483 |
| 2026-04-23 | -5.93 | $68.41 | 962600 |
| 2026-04-22 | -8.56 | $65.52 | 511500 |
| 2026-04-21 | -12.38 | $64.52 | 626300 |
| 2026-04-20 | -12.61 | $64.46 | 718000 |
| 2026-04-17 | -4.13 | $65.75 | 582325 |
| 2026-04-16 | -7.92 | $63.68 | 792000 |
| 2026-04-15 | -5.21 | $64.33 | 808592 |
| 2026-04-14 | -6.54 | $64.01 | 1.2M |
| 2026-04-13 | -3.52 | $60.47 | 773200 |
| 2026-04-10 | -4.34 | $57.50 | 668400 |
| 2026-04-09 | -4.01 | $55.21 | 626318 |
| 2026-04-08 | -19.61 | $52.67 | 853700 |
| 2026-04-07 | -34.24 | $48.85 | 551400 |
| 2026-04-06 | -35.50 | $47.76 | 314040 |
| 2026-04-02 | -33.01 | $48.12 | 323039 |
| 2026-04-01 | -35.15 | $47.81 | 649700 |
| 2026-03-31 | -43.44 | $46.61 | 666013 |
| 2026-03-30 | -74.45 | $42.12 | 666242 |
| 2026-03-27 | -52.97 | $45.23 | 512112 |
| 2026-03-26 | -51.45 | $45.45 | 719954 |
| 2026-03-25 | -12.02 | $51.16 | 531629 |
| 2026-03-24 | -23.22 | $51.15 | 815100 |
| 2026-03-23 | -38.79 | $48.77 | 582928 |
| 2026-03-20 | -50.27 | $46.83 | 1.2M |
| 2026-03-19 | -24.90 | $51.12 | 790900 |
| 2026-03-18 | -50.38 | $46.81 | 541482 |
| 2026-03-17 | -45.59 | $47.62 | 939398 |
| 2026-03-16 | -75.34 | $42.59 | 635602 |
| 2026-03-13 | -82.20 | $41.43 | 472000 |
| 2026-03-12 | -80.96 | $41.64 | 576037 |
| 2026-03-11 | -62.09 | $44.83 | 527978 |
| 2026-03-10 | -70.25 | $43.45 | 625604 |
| 2026-03-09 | -58.37 | $41.73 | 672900 |
| 2026-03-06 | -58.59 | $40.02 | 1.1M |
| 2026-03-05 | -39.32 | $44.29 | 649141 |
| 2026-03-04 | -30.67 | $46.65 | 790282 |
| 2026-03-03 | -34.77 | $45.49 | 575933 |
| 2026-03-02 | -23.85 | $48.58 | 692211 |
| 2026-02-27 | -27.49 | $47.55 | 1.4M |
| 2026-02-26 | -29.79 | $46.90 | 1.3M |
| 2026-02-25 | -10.32 | $52.41 | 1.2M |
| 2026-02-24 | -6.18 | $53.58 | 1.1M |
| 2026-02-23 | -0.29 | $51.09 | 868000 |
| 2026-02-20 | -0.64 | $50.35 | 1.0M |
| 2026-02-19 | -4.06 | $47.84 | 617927 |
| 2026-02-18 | -4.06 | $47.84 | 786930 |
| 2026-02-17 | -7.61 | $47.07 | 1.2M |
| 2026-02-13 | -8.99 | $46.77 | 1.4M |
| 2026-02-12 | -22.08 | $43.93 | 1.7M |
| 2026-02-11 | -4.97 | $47.59 | 2.0M |
| 2026-02-10 | -9.75 | $45.27 | 5.7M |
| 2026-02-09 | -6.75 | $34.11 | 1.6M |
| 2026-02-06 | -18.42 | $32.15 | 926300 |
| 2026-02-05 | -45.24 | $28.52 | 1.1M |
| 2026-02-04 | -49.19 | $28.01 | 1.0M |
| 2026-02-03 | -30.25 | $30.38 | 599141 |
| 2026-02-02 | -23.91 | $31.13 | 661800 |
| 2026-01-30 | -26.24 | $30.34 | 946346 |
| 2026-01-29 | -5.49 | $33.49 | 1.1M |
| 2026-01-28 | -21.79 | $30.88 | 892300 |
| 2026-01-27 | -21.00 | $31.00 | 960600 |
| 2026-01-26 | -23.55 | $30.59 | 616522 |
| 2026-01-23 | -18.38 | $31.42 | 779687 |
| 2026-01-22 | -8.08 | $33.07 | 637125 |
| 2026-01-21 | -0.83 | $33.28 | 1.1M |
| 2026-01-20 | -7.39 | $30.57 | 1.1M |
| 2026-01-16 | -11.40 | $29.78 | 832000 |
| 2026-01-15 | -17.61 | $28.82 | 2.0M |
| 2026-01-14 | -14.64 | $27.92 | 2.0M |
| 2026-01-13 | -11.69 | $26.13 | 1.3M |
| 2026-01-12 | -1.95 | $24.65 | 713628 |
| 2026-01-09 | -7.49 | $23.77 | 626533 |
| 2026-01-08 | -23.26 | $22.55 | 1.2M |
| 2026-01-07 | -9.56 | $23.61 | 1.3M |
| 2026-01-06 | -1.28 | $22.79 | 838300 |
| 2026-01-05 | -20.11 | $20.94 | 684097 |
| 2026-01-02 | -4.28 | $20.41 | 757617 |
| 2025-12-31 | -32.08 | $18.43 | 314546 |
| 2025-12-30 | -13.18 | $18.98 | 504413 |
| 2025-12-29 | -7.77 | $19.00 | 321300 |
| 2025-12-26 | -9.46 | $18.95 | 279309 |
| 2025-12-24 | -5.82 | $18.83 | 218340 |
| 2025-12-23 | -11.67 | $18.55 | 424903 |
| 2025-12-22 | -14.62 | $18.37 | 547051 |
| 2025-12-19 | -28.78 | $17.62 | 648854 |
| 2025-12-18 | -36.53 | $17.24 | 533700 |
| 2025-12-17 | -47.81 | $16.70 | 530100 |
| 2025-12-16 | -29.85 | $17.56 | 448914 |
| 2025-12-15 | -25.61 | $17.73 | 572294 |
| 2025-12-12 | -23.78 | $17.82 | 627423 |
| 2025-12-11 | -6.10 | $18.69 | 698300 |
| 2025-12-10 | -3.46 | $18.54 | 759082 |
| 2025-12-09 | -15.98 | $17.96 | 433809 |
| 2025-12-08 | -22.25 | $17.67 | 673236 |
| 2025-12-05 | -8.03 | $17.61 | 563204 |
| 2025-12-04 | -12.37 | $17.39 | 587863 |
| 2025-12-03 | -8.16 | $17.55 | 834340 |
| 2025-12-02 | -32.89 | $16.61 | 681144 |
| 2025-12-01 | -73.16 | $16.54 | 665800 |
| 2025-11-28 | -70.63 | $16.80 | 236800 |
| 2025-11-26 | -73.84 | $16.70 | 648042 |
| 2025-11-25 | -78.69 | $16.21 | 576600 |
| 2025-11-24 | -87.71 | $15.30 | 557000 |
| 2025-11-21 | -92.27 | $14.84 | 1.1M |
| 2025-11-20 | -98.12 | $14.25 | 1.0M |
| 2025-11-19 | -91.28 | $14.94 | 660198 |
| 2025-11-18 | -95.24 | $14.54 | 645037 |
| 2025-11-17 | -97.72 | $14.29 | 864400 |
| 2025-11-14 | -94.25 | $14.64 | 717050 |
| 2025-11-13 | -91.87 | $14.88 | 1.1M |
| 2025-11-12 | -79.39 | $16.14 | 1.3M |
| 2025-11-11 | -88.60 | $15.21 | 677316 |
| 2025-11-10 | -86.52 | $15.42 | 776800 |
| 2025-11-07 | -90.98 | $14.97 | 1.4M |
| 2025-11-06 | -99.67 | $15.09 | 1.3M |
| 2025-11-05 | -83.99 | $16.70 | 1.5M |
| 2025-11-04 | -94.93 | $15.73 | 3.9M |
| 2025-11-03 | -20.81 | $22.92 | 902943 |
| 2025-10-31 | -24.87 | $22.68 | 649373 |
| 2025-10-30 | -22.67 | $22.81 | 734947 |
| 2025-10-29 | -6.49 | $23.57 | 756500 |
| 2025-10-28 | -19.82 | $22.63 | 625062 |
| 2025-10-27 | -6.99 | $23.46 | 713408 |
| 2025-10-24 | -21.34 | $22.47 | 713536 |
| 2025-10-23 | -24.80 | $22.10 | 568018 |
| 2025-10-22 | -38.95 | $21.05 | 797268 |
| 2025-10-21 | -19.00 | $22.53 | 685674 |
| 2025-10-20 | -18.33 | $22.58 | 833101 |
| 2025-10-17 | -26.28 | $21.99 | 775605 |
| 2025-10-16 | -16.31 | $22.73 | 1.2M |
| 2025-10-15 | -0.73 | $23.30 | 1.5M |
| 2025-10-14 | -20.27 | $20.42 | 815000 |
| 2025-10-13 | -19.30 | $20.47 | 783779 |
| 2025-10-10 | -61.79 | $18.29 | 1.1M |
| 2025-10-09 | -30.02 | $19.92 | 676112 |
| 2025-10-08 | -36.06 | $19.61 | 675789 |
| 2025-10-07 | -53.11 | $18.73 | 847426 |
| 2025-10-06 | -27.03 | $20.06 | 743057 |
| 2025-10-03 | -9.47 | $20.68 | 911200 |
| 2025-10-02 | -8.44 | $20.51 | 1.5M |
| 2025-10-01 | -1.48 | $19.81 | 1.3M |
| 2025-09-30 | -56.60 | $17.52 | 676109 |
| 2025-09-29 | -61.93 | $17.18 | 647993 |
| 2025-09-26 | -59.52 | $17.28 | 904934 |
| 2025-09-25 | -66.75 | $16.98 | 1.1M |
| 2025-09-24 | -49.88 | $17.68 | 1.1M |
| 2025-09-23 | -33.49 | $18.36 | 1.2M |
| 2025-09-22 | -7.61 | $18.88 | 1.5M |
| 2025-09-19 | -9.27 | $18.44 | 1.7M |
| 2025-09-18 | -17.69 | $18.02 | 2.6M |
| 2025-09-17 | -70.07 | $16.48 | 1.8M |
| 2025-09-16 | -51.97 | $17.06 | 993717 |
| 2025-09-15 | -54.77 | $17.07 | 894903 |
| 2025-09-12 | -60.92 | $16.87 | 914400 |
| 2025-09-11 | -54.68 | $17.15 | 821701 |
| 2025-09-10 | -76.69 | $16.53 | 708900 |
| 2025-09-09 | -79.70 | $16.41 | 798300 |
| 2025-09-08 | -70.93 | $16.76 | 1.1M |
| 2025-09-05 | -67.92 | $16.88 | 784012 |
| 2025-09-04 | -63.22 | $16.53 | 649703 |
| 2025-09-03 | -60.48 | $16.07 | 517061 |
| 2025-09-02 | -48.07 | $16.48 | 1.1M |
| 2025-08-29 | -47.76 | $16.85 | 775660 |
| 2025-08-28 | -37.54 | $17.58 | 549035 |
| 2025-08-27 | -41.75 | $17.39 | 499821 |
| 2025-08-26 | -45.35 | $17.70 | 624500 |
| 2025-08-25 | -49.15 | $17.88 | 598200 |
| 2025-08-22 | -46.15 | $18.16 | 701125 |
| 2025-08-21 | -58.65 | $16.99 | 405546 |
| 2025-08-20 | -59.29 | $16.93 | 880540 |
| 2025-08-19 | -50.11 | $17.79 | 556433 |
| 2025-08-18 | -44.58 | $18.44 | 762800 |
| 2025-08-15 | -53.02 | $17.95 | 1.1M |
| 2025-08-14 | -46.04 | $18.77 | 836000 |
| 2025-08-13 | -43.76 | $19.02 | 1.6M |
| 2025-08-12 | -44.80 | $18.91 | 1.9M |
| 2025-08-11 | -72.47 | $16.06 | 1.4M |
| 2025-08-08 | -59.55 | $17.44 | 2.5M |
| 2025-08-07 | -67.37 | $16.66 | 3.7M |
| 2025-08-06 | -86.91 | $14.56 | 2.3M |
| 2025-08-05 | -91.45 | $14.06 | 4.8M |
| 2025-08-04 | -72.10 | $20.14 | 505637 |
| 2025-08-01 | -85.87 | $19.38 | 429200 |
| 2025-07-31 | -80.63 | $19.79 | 635700 |
| 2025-07-30 | -96.61 | $20.41 | 446061 |
| 2025-07-29 | -62.48 | $20.99 | 348500 |
| 2025-07-28 | -52.89 | $21.47 | 252313 |
| 2025-07-25 | -69.06 | $20.66 | 322706 |
| 2025-07-24 | -56.43 | $21.05 | 249823 |
| 2025-07-23 | -47.98 | $21.51 | 592200 |
| 2025-07-22 | -37.46 | $21.67 | 499891 |
| 2025-07-21 | -21.17 | $22.60 | 220641 |
| 2025-07-18 | -19.08 | $22.75 | 282119 |
| 2025-07-17 | -11.84 | $23.27 | 332903 |
| 2025-07-16 | -21.17 | $22.60 | 435622 |
| 2025-07-15 | -15.88 | $22.98 | 412000 |
| 2025-07-14 | -16.99 | $22.90 | 404900 |
| 2025-07-11 | -5.15 | $23.75 | 293300 |
| 2025-07-10 | -5.71 | $23.71 | 359202 |
| 2025-07-09 | -3.26 | $23.47 | 405645 |
| 2025-07-08 | -6.97 | $23.08 | 441300 |
| 2025-07-07 | -20.03 | $21.85 | 400500 |
| 2025-07-03 | -4.46 | $22.72 | 238146 |
| 2025-07-02 | -3.59 | $22.31 | 483840 |
| 2025-07-01 | -9.19 | $21.08 | 601653 |
| 2025-06-30 | -11.68 | $19.64 | 469900 |
| 2025-06-27 | -6.28 | $19.51 | 789905 |
| 2025-06-26 | -11.79 | $19.22 | 314121 |
| 2025-06-25 | -20.86 | $18.82 | 423027 |
| 2025-06-24 | -14.29 | $19.11 | 499237 |
| 2025-06-23 | -57.37 | $17.21 | 530029 |
| 2025-06-20 | -57.37 | $17.21 | 544124 |
| 2025-06-18 | -51.70 | $17.46 | 272035 |
| 2025-06-17 | -53.06 | $17.40 | 301307 |
| 2025-06-16 | -42.18 | $17.88 | 331272 |
| 2025-06-13 | -48.53 | $17.60 | 256230 |
| 2025-06-12 | -21.32 | $18.80 | 266528 |
| 2025-06-11 | -13.83 | $19.13 | 462900 |
| 2025-06-10 | -6.24 | $19.24 | 533875 |
| 2025-06-09 | -21.10 | $18.62 | 416700 |
| 2025-06-06 | -35.01 | $18.04 | 352300 |
| 2025-06-05 | -46.28 | $17.57 | 302250 |
| 2025-06-04 | -44.60 | $17.64 | 425200 |
| 2025-06-03 | -50.36 | $17.40 | 1.3M |
| 2025-06-02 | -87.77 | $16.07 | 729800 |
| 2025-05-30 | -93.33 | $15.78 | 605420 |
| 2025-05-29 | -84.50 | $16.31 | 441945 |
| 2025-05-28 | -84.50 | $16.31 | 567600 |
| 2025-05-27 | -74.00 | $16.94 | 373700 |
| 2025-05-23 | -82.98 | $16.41 | 336300 |
| 2025-05-22 | -77.72 | $16.73 | 287900 |
| 2025-05-21 | -79.54 | $16.62 | 459602 |
| 2025-05-20 | -60.07 | $17.80 | 371500 |
| 2025-05-19 | -58.91 | $17.87 | 389000 |
| 2025-05-16 | -51.82 | $18.30 | 455400 |
| 2025-05-15 | -40.59 | $18.98 | 261541 |
| 2025-05-14 | -34.98 | $19.32 | 280941 |
| 2025-05-13 | -35.64 | $19.28 | 579080 |
| 2025-05-12 | -50.00 | $18.41 | 564004 |
| 2025-05-09 | -73.43 | $16.99 | 485800 |
| 2025-05-08 | -77.89 | $16.72 | 492689 |
| 2025-05-07 | -79.87 | $16.60 | 694344 |
| 2025-05-06 | -89.77 | $16.00 | 1.4M |
| 2025-05-05 | -11.76 | $20.84 | 347000 |
| 2025-05-02 | -8.04 | $20.99 | 252237 |
| 2025-05-01 | -35.86 | $19.81 | 219700 |
| 2025-04-30 | -42.82 | $19.78 | 316601 |
| 2025-04-29 | -41.57 | $19.93 | 334317 |
| 2025-04-28 | -25.00 | $21.09 | 311400 |
| 2025-04-25 | -41.41 | $21.33 | 395307 |
| 2025-04-24 | -48.15 | $20.88 | 544400 |
| 2025-04-23 | -68.21 | $19.48 | 577000 |
| 2025-04-22 | -85.08 | $17.62 | 275152 |
| 2025-04-21 | -88.52 | $17.21 | 372000 |
| 2025-04-17 | -87.51 | $17.33 | 296121 |
| 2025-04-16 | -89.69 | $17.07 | 318800 |
| 2025-04-15 | -82.99 | $17.90 | 307300 |
| 2025-04-14 | -83.98 | $17.78 | 456209 |
| 2025-04-11 | -88.52 | $17.23 | 509900 |
| 2025-04-10 | -76.30 | $18.71 | 628536 |
| 2025-04-09 | -58.22 | $20.90 | 625400 |
| 2025-04-08 | -93.15 | $16.67 | 424000 |
| 2025-04-07 | -86.04 | $17.53 | 653900 |
| 2025-04-04 | -85.44 | $17.69 | 765800 |
| 2025-04-03 | -98.62 | $17.85 | 502112 |
| 2025-04-02 | -88.84 | $22.61 | 203026 |
| 2025-04-01 | -92.96 | $22.30 | 183710 |
| 2025-03-31 | -90.16 | $22.61 | 298433 |
| 2025-03-28 | -98.59 | $23.19 | 417930 |
| 2025-03-27 | -89.55 | $25.19 | 275243 |
| 2025-03-26 | -88.82 | $25.35 | 215219 |
| 2025-03-25 | -58.41 | $27.38 | 244622 |
| 2025-03-24 | -65.91 | $27.17 | 200700 |
| 2025-03-21 | -78.68 | $26.61 | 512818 |
| 2025-03-20 | -75.12 | $27.28 | 224700 |
| 2025-03-19 | -74.79 | $27.37 | 203745 |
| 2025-03-18 | -78.90 | $26.92 | 248635 |
| 2025-03-17 | -74.89 | $27.36 | 258200 |
| 2025-03-14 | -80.37 | $26.76 | 265500 |
| 2025-03-13 | -90.68 | $25.63 | 268700 |
| 2025-03-12 | -94.89 | $25.17 | 396200 |
| 2025-03-11 | -98.54 | $24.77 | 337503 |
| 2025-03-10 | -98.22 | $26.20 | 470544 |
| 2025-03-07 | -72.20 | $29.25 | 501504 |
| 2025-03-06 | -91.18 | $27.91 | 272627 |
| 2025-03-05 | -80.57 | $28.80 | 444722 |
| 2025-03-04 | -85.55 | $28.22 | 592335 |
| 2025-03-03 | -79.83 | $28.08 | 524813 |
| 2025-02-28 | -66.92 | $29.29 | 409800 |
| 2025-02-27 | -65.31 | $29.44 | 353822 |
| 2025-02-26 | -48.88 | $30.98 | 385314 |
| 2025-02-25 | -58.80 | $30.05 | 549600 |
| 2025-02-24 | -32.78 | $32.41 | 325036 |
| 2025-02-21 | -21.23 | $33.52 | 222794 |
| 2025-02-20 | -10.93 | $34.51 | 223707 |
| 2025-02-19 | -0.98 | $35.08 | 328302 |
| 2025-02-18 | -8.28 | $33.59 | 385701 |
| 2025-02-14 | -33.13 | $31.52 | 350800 |
| 2025-02-13 | -16.45 | $32.91 | 294808 |
| 2025-02-12 | -27.37 | $32.00 | 512600 |
| 2025-02-11 | -18.37 | $32.75 | 333168 |
| 2025-02-10 | -2.64 | $34.06 | 405200 |
| 2025-02-07 | -11.40 | $32.40 | 428312 |
| 2025-02-06 | -10.03 | $32.50 | 492033 |
| 2025-02-05 | -24.10 | $32.28 | 706500 |
| 2025-02-04 | -73.69 | $28.21 | 315731 |
| 2025-02-03 | -87.54 | $27.02 | 337500 |
| 2025-01-31 | -82.42 | $27.46 | 309140 |
| 2025-01-30 | -79.74 | $27.69 | 238800 |
| 2025-01-29 | -85.45 | $27.20 | 318200 |
| 2025-01-28 | -88.71 | $26.92 | 274300 |
| 2025-01-27 | -89.99 | $26.81 | 404446 |
| 2025-01-24 | -89.59 | $29.29 | 246100 |
| 2025-01-23 | -87.37 | $29.42 | 341446 |
| 2025-01-22 | -88.42 | $29.96 | 296323 |
| 2025-01-21 | -75.29 | $30.64 | 184500 |
| 2025-01-17 | -71.43 | $30.84 | 234328 |
| 2025-01-16 | -50.00 | $31.95 | 216832 |
| 2025-01-15 | -75.68 | $30.62 | 340343 |
| 2025-01-14 | -68.34 | $31.00 | 189300 |
| 2025-01-13 | -76.83 | $30.56 | 328100 |
| 2025-01-10 | -49.03 | $32.00 | 119000 |
| 2025-01-08 | -35.91 | $32.68 | 109800 |
| 2025-01-07 | -25.10 | $33.24 | 147825 |
| 2025-01-06 | -16.02 | $33.71 | 199300 |
| 2025-01-03 | -32.50 | $32.87 | 255838 |
| 2025-01-02 | -58.85 | $32.29 | 192707 |
| 2024-12-31 | -59.83 | $32.22 | 290500 |
| 2024-12-30 | -76.97 | $31.00 | 139544 |
| 2024-12-27 | -71.77 | $31.37 | 128715 |
| 2024-12-26 | -64.47 | $31.89 | 102000 |
| 2024-12-24 | -76.40 | $31.04 | 52440 |
| 2024-12-23 | -78.51 | $30.89 | 185600 |
| 2024-12-20 | -93.82 | $29.80 | 649700 |
| 2024-12-19 | -92.52 | $29.92 | 302700 |
| 2024-12-18 | -71.62 | $31.23 | 326700 |
| 2024-12-17 | -64.80 | $31.73 | 348000 |
| 2024-12-16 | -53.75 | $32.54 | 209145 |
| 2024-12-13 | -56.34 | $32.35 | 151700 |
| 2024-12-12 | -42.70 | $33.35 | 130227 |
| 2024-12-11 | -46.11 | $33.10 | 208700 |
| 2024-12-10 | -53.34 | $32.57 | 339116 |
| 2024-12-09 | -43.79 | $33.27 | 238700 |
| 2024-12-06 | -42.97 | $33.33 | 238349 |
| 2024-12-05 | -48.98 | $32.89 | 184400 |
| 2024-12-04 | -20.46 | $34.98 | 291321 |
| 2024-12-03 | -4.31 | $35.36 | 418800 |
| 2024-12-02 | -2.72 | $35.40 | 322023 |
| 2024-11-29 | -30.69 | $32.76 | 177200 |
| 2024-11-27 | -37.69 | $32.16 | 146300 |
| 2024-11-26 | -32.21 | $32.63 | 186000 |
| 2024-11-25 | -11.90 | $34.37 | 438616 |
| 2024-11-22 | -8.93 | $33.35 | 234555 |
| 2024-11-21 | -19.94 | $32.56 | 189900 |
| 2024-11-20 | -39.48 | $31.10 | 610200 |
| 2024-11-19 | -47.04 | $30.42 | 119500 |
| 2024-11-18 | -49.28 | $30.25 | 165036 |
| 2024-11-15 | -49.67 | $30.22 | 194037 |
| 2024-11-14 | -28.46 | $31.83 | 173800 |
| 2024-11-13 | -28.33 | $31.84 | 162200 |
| 2024-11-12 | -18.18 | $32.61 | 194600 |
| 2024-11-11 | -12.12 | $33.07 | 176804 |
| 2024-11-08 | -4.08 | $33.68 | 224200 |
| 2024-11-07 | -2.11 | $33.83 | 234039 |
| 2024-11-06 | -10.79 | $32.52 | 346600 |
| 2024-11-05 | -8.93 | $31.50 | 473754 |
| 2024-11-04 | -84.15 | $27.14 | 243800 |
| 2024-11-01 | -80.49 | $27.35 | 177019 |
| 2024-10-31 | -82.34 | $27.26 | 232100 |
| 2024-10-30 | -61.40 | $28.28 | 237034 |
| 2024-10-29 | -63.43 | $28.32 | 208050 |
| 2024-10-28 | -72.54 | $27.85 | 187600 |
| 2024-10-25 | -81.03 | $27.54 | 197000 |
| 2024-10-24 | -90.18 | $26.99 | 308300 |
| 2024-10-23 | -92.68 | $26.84 | 203916 |
| 2024-10-22 | -98.49 | $27.20 | 201800 |
| 2024-10-21 | -85.88 | $27.91 | 160500 |
| 2024-10-18 | -72.09 | $28.51 | 217022 |
| 2024-10-17 | -72.27 | $28.50 | 249300 |
| 2024-10-16 | -86.51 | $27.73 | 263600 |
| 2024-10-15 | -79.67 | $28.10 | 343005 |
| 2024-10-14 | -42.51 | $30.11 | 153548 |
| 2024-10-11 | -50.83 | $29.66 | 257700 |
| 2024-10-10 | -63.03 | $29.00 | 296800 |
| 2024-10-09 | -56.75 | $29.34 | 530700 |
| 2024-10-08 | -33.64 | $30.59 | 235400 |
| 2024-10-07 | -24.40 | $31.09 | 249443 |
| 2024-10-04 | -26.99 | $30.95 | 151812 |
| 2024-10-03 | -44.18 | $30.02 | 232000 |
| 2024-10-02 | -20.52 | $31.30 | 147031 |
| 2024-10-01 | -41.77 | $30.15 | 210635 |
| 2024-09-30 | -11.09 | $31.81 | 379200 |
| 2024-09-27 | -8.47 | $31.86 | 326428 |
| 2024-09-26 | -7.69 | $31.80 | 577500 |
| 2024-09-25 | -82.34 | $27.83 | 355608 |
| 2024-09-24 | -87.66 | $27.58 | 389306 |
| 2024-09-23 | -96.81 | $27.15 | 506511 |
| 2024-09-20 | -90.34 | $27.49 | 1.0M |
| 2024-09-19 | -70.97 | $28.49 | 521800 |
| 2024-09-18 | -94.23 | $27.32 | 576421 |
| 2024-09-17 | -62.23 | $28.93 | 113400 |
| 2024-09-16 | -74.16 | $28.33 | 148842 |
| 2024-09-13 | -57.26 | $29.18 | 109000 |
| 2024-09-12 | -78.73 | $28.10 | 148433 |
| 2024-09-11 | -69.58 | $28.56 | 146500 |
| 2024-09-10 | -85.09 | $27.78 | 170041 |
| 2024-09-09 | -96.42 | $27.21 | 219306 |
| 2024-09-06 | -99.79 | $27.28 | 220200 |
| 2024-09-05 | -92.11 | $28.44 | 274947 |
| 2024-09-04 | -85.75 | $28.69 | 306012 |
| 2024-09-03 | -75.23 | $28.72 | 265000 |
| 2024-08-30 | -19.96 | $31.00 | 191100 |
| 2024-08-29 | -21.47 | $30.92 | 181626 |
| 2024-08-28 | -48.81 | $30.42 | 266400 |
| 2024-08-27 | -50.73 | $30.46 | 133352 |
| 2024-08-26 | -47.01 | $30.74 | 189300 |
| 2024-08-23 | -51.02 | $31.07 | 164300 |
| 2024-08-22 | -56.80 | $30.56 | 138036 |
| 2024-08-21 | -40.93 | $31.96 | 284727 |
| 2024-08-20 | -58.64 | $30.75 | 171104 |
| 2024-08-19 | -48.69 | $32.04 | 161025 |
| 2024-08-16 | -53.34 | $31.64 | 186700 |
| 2024-08-15 | -50.38 | $32.04 | 251200 |
| 2024-08-14 | -72.04 | $30.10 | 171305 |
| 2024-08-13 | -78.42 | $30.01 | 254039 |
| 2024-08-12 | -89.15 | $28.48 | 377044 |
| 2024-08-09 | -86.52 | $28.90 | 388644 |
| 2024-08-08 | -84.26 | $29.26 | 531000 |
| 2024-08-07 | -85.96 | $28.99 | 489333 |
| 2024-08-06 | -91.79 | $28.06 | 246843 |
| 2024-08-05 | -91.10 | $28.17 | 391441 |
| 2024-08-02 | -95.92 | $29.07 | 515904 |
| 2024-08-01 | -95.04 | $31.00 | 483106 |
| 2024-07-31 | -83.98 | $34.00 | 294220 |
| 2024-07-30 | -97.68 | $32.58 | 278046 |
| 2024-07-29 | -96.27 | $33.66 | 288119 |
| 2024-07-26 | -93.93 | $33.88 | 335433 |
| 2024-07-25 | -95.85 | $33.70 | 717640 |
| 2024-07-24 | -97.96 | $35.02 | 774949 |
| 2024-07-23 | -84.98 | $36.59 | 347400 |
| 2024-07-22 | -83.59 | $36.69 | 515965 |
| 2024-07-19 | -98.89 | $35.59 | 283124 |
| 2024-07-18 | -81.21 | $36.95 | 301472 |
| 2024-07-17 | -62.57 | $38.27 | 310285 |
| 2024-07-16 | 0.00 | $42.70 | 275626 |
| 2024-07-15 | -24.89 | $40.93 | 210117 |
| 2024-07-12 | -30.13 | $40.56 | 241284 |
| 2024-07-11 | -38.47 | $39.97 | 360811 |
| 2024-07-10 | -31.26 | $40.48 | 236555 |
| 2024-07-09 | -4.38 | $42.17 | 293292 |
| 2024-07-08 | -9.78 | $41.80 | 409994 |
| 2024-07-05 | -4.62 | $40.37 | 211268 |
| 2024-07-03 | -4.18 | $40.21 | 81255 |
| 2024-07-02 | -11.04 | $39.65 | 176510 |
| 2024-07-01 | -8.91 | $39.30 | 227658 |
| 2024-06-28 | -27.48 | $38.55 | 1.2M |
| 2024-06-27 | -52.23 | $37.55 | 290892 |
| 2024-06-26 | -54.70 | $37.45 | 305716 |
| 2024-06-25 | -65.59 | $37.01 | 497527 |
| 2024-06-24 | -84.41 | $36.25 | 520022 |
| 2024-06-21 | -75.55 | $36.62 | 1.1M |
| 2024-06-20 | -80.33 | $36.99 | 233494 |
| 2024-06-18 | -79.50 | $37.02 | 413669 |
| 2024-06-17 | -81.35 | $37.08 | 258342 |
| 2024-06-14 | -78.09 | $37.22 | 159111 |
| 2024-06-13 | -53.61 | $38.27 | 250856 |
| 2024-06-12 | -38.93 | $38.90 | 341180 |
| 2024-06-11 | -60.61 | $37.97 | 276986 |
| 2024-06-10 | -61.54 | $37.93 | 192860 |
| 2024-06-07 | -80.42 | $37.12 | 185937 |
| 2024-06-06 | -64.57 | $37.80 | 245643 |
| 2024-06-05 | -42.50 | $38.02 | 481242 |
| 2024-06-04 | -57.50 | $37.12 | 537449 |
| 2024-06-03 | -53.50 | $37.36 | 231105 |
| 2024-05-31 | -43.00 | $37.99 | 250133 |
| 2024-05-30 | -34.17 | $38.52 | 189994 |
| 2024-05-29 | -39.50 | $38.20 | 238868 |
| 2024-05-28 | -42.33 | $38.03 | 201979 |
| 2024-05-24 | -30.50 | $38.74 | 228446 |
| 2024-05-23 | -36.00 | $38.41 | 259828 |
| 2024-05-22 | -26.17 | $39.00 | 248367 |
| 2024-05-21 | -17.33 | $39.53 | 297566 |
| 2024-05-20 | -19.50 | $39.40 | 351864 |
| 2024-05-17 | -27.32 | $38.72 | 301940 |
| 2024-05-16 | -38.35 | $38.09 | 172936 |
| 2024-05-15 | -35.73 | $38.24 | 184595 |
| 2024-05-14 | -50.79 | $37.38 | 291981 |
| 2024-05-13 | -47.29 | $37.58 | 216967 |
| 2024-05-10 | -39.40 | $38.03 | 218929 |
| 2024-05-09 | -40.28 | $37.98 | 254388 |
| 2024-05-08 | -42.38 | $37.86 | 760200 |
| 2024-05-07 | -29.27 | $38.96 | 380341 |
| 2024-05-06 | -27.07 | $39.30 | 278804 |
| 2024-05-03 | -49.79 | $38.20 | 416395 |
| 2024-05-02 | -48.55 | $38.26 | 241557 |
| 2024-05-01 | -61.16 | $37.65 | 237306 |
| 2024-04-30 | -37.81 | $38.78 | 253197 |
| 2024-04-29 | -13.43 | $39.96 | 174652 |
| 2024-04-26 | -26.03 | $39.35 | 158462 |
| 2024-04-25 | -50.83 | $38.15 | 205256 |
| 2024-04-24 | -63.43 | $37.54 | 317483 |
| 2024-04-23 | -63.43 | $37.54 | 155160 |
| 2024-04-22 | -91.74 | $36.17 | 196559 |
| 2024-04-19 | -86.98 | $36.87 | 379225 |
| 2024-04-18 | -78.91 | $37.58 | 323713 |
| 2024-04-17 | -52.28 | $38.20 | 335677 |
| 2024-04-16 | -27.56 | $39.29 | 300055 |
| 2024-04-15 | -52.82 | $38.08 | 191299 |
| 2024-04-12 | -35.70 | $38.90 | 194466 |
| 2024-04-11 | -24.63 | $39.43 | 258890 |
| 2024-04-10 | -56.44 | $38.29 | 226642 |
| 2024-04-09 | -42.17 | $39.81 | 267960 |
| 2024-04-08 | -62.90 | $38.38 | 171741 |
| 2024-04-05 | -75.11 | $37.99 | 118738 |
| 2024-04-04 | -78.91 | $37.80 | 248453 |
| 2024-04-03 | -71.35 | $38.51 | 290674 |
| 2024-04-02 | -76.78 | $38.00 | 481073 |
| 2024-04-01 | -72.31 | $38.42 | 282292 |
| 2024-03-28 | -70.18 | $38.62 | 238795 |
| 2024-03-27 | -69.65 | $38.67 | 172511 |
| 2024-03-26 | -78.17 | $37.87 | 233436 |
| 2024-03-25 | -80.72 | $37.63 | 266517 |
| 2024-03-22 | -84.35 | $37.29 | 393870 |
| 2024-03-21 | -82.11 | $37.50 | 669479 |
| 2024-03-20 | -84.84 | $37.25 | 248964 |
| 2024-03-19 | -93.43 | $36.44 | 366745 |
| 2024-03-18 | -94.70 | $36.50 | 434445 |
| 2024-03-15 | -91.27 | $36.92 | 996296 |
| 2024-03-14 | -95.97 | $36.90 | 2.0M |
| 2024-03-13 | -98.53 | $37.74 | 563820 |
| 2024-03-12 | -63.24 | $42.68 | 108808 |
| 2024-03-11 | -70.83 | $42.23 | 137997 |
| 2024-03-08 | -54.81 | $43.18 | 133306 |
| 2024-03-07 | -30.11 | $44.03 | 184408 |
| 2024-03-06 | -21.95 | $43.68 | 160222 |
| 2024-03-05 | -27.85 | $42.94 | 135512 |
| 2024-03-04 | -24.42 | $43.37 | 205812 |
| 2024-03-01 | -18.60 | $44.10 | 210560 |
| 2024-02-29 | -28.97 | $42.80 | 247848 |
| 2024-02-28 | -30.81 | $42.57 | 167877 |
| 2024-02-27 | -24.58 | $43.35 | 887888 |
| 2024-02-26 | -22.59 | $43.60 | 279567 |
| 2024-02-23 | -26.42 | $43.12 | 231807 |
| 2024-02-22 | -16.12 | $44.41 | 330851 |
| 2024-02-21 | -30.01 | $42.67 | 304142 |
| 2024-02-20 | -40.78 | $41.32 | 263496 |
| 2024-02-16 | -11.41 | $45.00 | 410928 |
| 2024-02-15 | -1.53 | $45.48 | 515679 |
| 2024-02-14 | -2.15 | $43.83 | 254565 |
| 2024-02-13 | -20.26 | $41.44 | 275223 |
| 2024-02-12 | -5.45 | $43.26 | 272384 |
| 2024-02-09 | -0.53 | $42.90 | 381732 |
| 2024-02-08 | -1.39 | $41.20 | 437786 |
| 2024-02-07 | -11.01 | $38.90 | 497104 |
| 2024-02-06 | -24.97 | $37.67 | 407622 |
| 2024-02-05 | -24.40 | $37.72 | 204106 |
| 2024-02-02 | -24.40 | $37.72 | 195455 |
| 2024-02-01 | -31.42 | $37.11 | 253724 |
| 2024-01-31 | -41.89 | $36.20 | 319051 |
| 2024-01-30 | -23.94 | $37.76 | 219511 |
| 2024-01-29 | -20.71 | $38.04 | 170905 |
| 2024-01-26 | -32.80 | $36.99 | 146575 |
| 2024-01-25 | -23.25 | $37.82 | 341890 |
| 2024-01-24 | -19.56 | $38.14 | 450011 |
| 2024-01-23 | -2.49 | $38.20 | 381439 |
| 2024-01-22 | -2.76 | $37.50 | 204368 |
| 2024-01-19 | -12.90 | $36.01 | 405934 |
| 2024-01-18 | -4.30 | $35.53 | 407707 |
| 2024-01-17 | -49.78 | $32.60 | 146053 |
| 2024-01-16 | -34.63 | $33.30 | 172048 |
| 2024-01-12 | -40.80 | $32.35 | 112836 |
| 2024-01-11 | -37.05 | $31.94 | 153554 |
| 2024-01-10 | -29.54 | $32.54 | 131361 |
| 2024-01-09 | -25.74 | $32.80 | 159625 |
| 2024-01-08 | -37.18 | $31.74 | 207700 |
| 2024-01-05 | -27.94 | $32.29 | 131400 |
| 2024-01-04 | -30.79 | $31.95 | 235662 |
| 2024-01-03 | -21.82 | $32.81 | 262006 |
| 2024-01-02 | -16.39 | $33.33 | 186924 |
| 2023-12-29 | -13.26 | $33.63 | 208875 |
| 2023-12-28 | -3.03 | $34.61 | 114779 |
| 2023-12-27 | -5.85 | $34.34 | 98418 |
| 2023-12-26 | -2.64 | $34.55 | 135062 |
| 2023-12-22 | -8.08 | $33.74 | 235915 |
| 2023-12-21 | -4.70 | $32.83 | 161062 |
| 2023-12-20 | -24.37 | $31.28 | 186005 |
| 2023-12-19 | -3.71 | $32.09 | 159245 |
| 2023-12-18 | -11.68 | $31.51 | 173958 |
| 2023-12-15 | -19.23 | $30.91 | 576714 |
| 2023-12-14 | -3.68 | $31.37 | 328748 |
| 2023-12-13 | -1.35 | $28.48 | 182890 |
| 2023-12-12 | -1.32 | $27.66 | 124849 |
| 2023-12-11 | -5.14 | $27.42 | 166163 |
| 2023-12-08 | -4.70 | $27.28 | 142233 |
| 2023-12-07 | -11.42 | $26.76 | 196406 |
| 2023-12-06 | -36.42 | $25.49 | 131730 |
| 2023-12-05 | -28.54 | $25.89 | 73213 |
| 2023-12-04 | -11.02 | $26.78 | 155323 |
| 2023-12-01 | -14.96 | $26.58 | 138503 |
| 2023-11-30 | -23.82 | $26.13 | 164519 |
| 2023-11-29 | -15.16 | $26.57 | 136735 |
| 2023-11-28 | -18.24 | $26.25 | 95478 |
| 2023-11-27 | -11.48 | $26.58 | 147109 |
| 2023-11-24 | -9.51 | $26.35 | 44727 |
| 2023-11-22 | -10.18 | $26.32 | 139630 |
| 2023-11-21 | -22.12 | $25.71 | 153952 |
| 2023-11-20 | -19.86 | $25.81 | 110460 |
| 2023-11-17 | -34.54 | $25.16 | 167029 |
| 2023-11-16 | -18.15 | $25.98 | 141903 |
| 2023-11-15 | -45.78 | $25.89 | 140943 |
| 2023-11-14 | -55.35 | $25.39 | 164024 |
| 2023-11-13 | -82.38 | $23.61 | 221449 |
| 2023-11-10 | -80.20 | $23.81 | 153518 |
| 2023-11-09 | -98.72 | $22.36 | 148236 |
| 2023-11-08 | -89.51 | $23.18 | 213528 |
| 2023-11-07 | -95.33 | $22.73 | 461684 |
| 2023-11-06 | -73.85 | $25.58 | 159366 |
| 2023-11-03 | -66.06 | $26.14 | 227508 |
| 2023-11-02 | -72.46 | $25.68 | 201209 |
| 2023-11-01 | -90.13 | $24.41 | 146267 |
| 2023-10-31 | -92.21 | $24.26 | 161567 |
| 2023-10-30 | -96.36 | $24.00 | 106463 |
| 2023-10-27 | -97.36 | $24.31 | 115725 |
| 2023-10-26 | -93.93 | $24.83 | 125892 |
| 2023-10-25 | -97.25 | $24.60 | 132958 |
| 2023-10-24 | -87.12 | $25.86 | 140554 |
| 2023-10-23 | -95.71 | $25.32 | 428989 |
| 2023-10-20 | -99.47 | $25.76 | 223791 |
| 2023-10-19 | -98.13 | $26.62 | 282946 |
| 2023-10-18 | -95.64 | $28.49 | 122952 |
| 2023-10-17 | -69.88 | $29.53 | 192299 |
| 2023-10-16 | -87.61 | $29.36 | 130460 |
| 2023-10-13 | -88.94 | $29.33 | 217850 |
| 2023-10-12 | -72.58 | $29.76 | 146092 |
| 2023-10-11 | -74.17 | $29.86 | 147198 |
| 2023-10-10 | -73.18 | $29.89 | 388698 |
| 2023-10-09 | -88.74 | $29.42 | 101788 |
| 2023-10-06 | -72.34 | $30.17 | 168875 |
| 2023-10-05 | -82.99 | $29.75 | 140567 |
| 2023-10-04 | -82.87 | $29.91 | 176401 |
| 2023-10-03 | -88.54 | $29.82 | 132515 |
| 2023-10-02 | -78.86 | $30.71 | 149918 |
| 2023-09-29 | -77.93 | $30.96 | 247688 |
| 2023-09-28 | -81.69 | $30.64 | 251756 |
| 2023-09-27 | -82.04 | $30.61 | 118089 |
| 2023-09-26 | -85.45 | $30.32 | 167360 |
| 2023-09-25 | -82.28 | $30.59 | 105368 |
| 2023-09-22 | -87.79 | $30.12 | 161484 |
| 2023-09-21 | -95.77 | $29.44 | 203512 |
| 2023-09-20 | -99.61 | $29.99 | 74320 |
| 2023-09-19 | -93.05 | $30.50 | 70753 |
| 2023-09-18 | -90.04 | $30.73 | 76552 |
| 2023-09-15 | -93.45 | $30.47 | 444851 |
| 2023-09-14 | -88.55 | $31.80 | 100682 |
| 2023-09-13 | -96.03 | $31.31 | 113823 |
| 2023-09-12 | -97.63 | $31.43 | 106294 |
| 2023-09-11 | -96.82 | $31.52 | 84512 |
| 2023-09-08 | -97.84 | $32.16 | 109520 |
| 2023-09-07 | -91.83 | $32.54 | 157772 |
| 2023-09-06 | -57.53 | $34.43 | 114710 |
| 2023-09-05 | -47.91 | $34.96 | 128844 |
| 2023-09-01 | -9.07 | $37.10 | 113669 |
| 2023-08-31 | -14.50 | $36.63 | 243109 |
| 2023-08-30 | -8.81 | $36.44 | 125644 |
| 2023-08-29 | -42.38 | $35.38 | 77987 |
| 2023-08-28 | -70.13 | $34.10 | 59399 |
| 2023-08-25 | -75.33 | $33.75 | 81031 |
| 2023-08-24 | -73.11 | $33.90 | 95186 |
| 2023-08-23 | -61.22 | $34.70 | 84089 |
| 2023-08-22 | -69.54 | $34.14 | 63035 |
| 2023-08-21 | -68.05 | $34.24 | 92521 |
| 2023-08-18 | -74.59 | $33.80 | 129815 |
| 2023-08-17 | -99.19 | $32.73 | 81595 |
| 2023-08-16 | -95.64 | $33.33 | 106516 |
| 2023-08-15 | -95.64 | $33.33 | 80468 |
| 2023-08-14 | -85.19 | $33.93 | 121975 |
| 2023-08-11 | -86.76 | $33.84 | 153098 |
| 2023-08-10 | -76.13 | $34.45 | 146424 |
| 2023-08-09 | -70.91 | $34.75 | 322660 |
| 2023-08-08 | -58.57 | $35.88 | 167719 |
| 2023-08-07 | -37.01 | $36.64 | 129288 |
| 2023-08-04 | -42.95 | $36.29 | 133114 |
| 2023-08-03 | -47.54 | $36.02 | 101249 |
| 2023-08-02 | -42.42 | $36.17 | 95099 |
| 2023-08-01 | -5.28 | $38.49 | 140383 |
| 2023-07-31 | -1.28 | $38.72 | 164494 |
| 2023-07-28 | -12.42 | $37.51 | 79923 |
| 2023-07-27 | -20.16 | $36.93 | 92838 |
| 2023-07-26 | -36.10 | $36.06 | 101775 |
| 2023-07-25 | -43.43 | $35.66 | 87470 |
| 2023-07-24 | -50.83 | $35.26 | 86634 |
| 2023-07-21 | -47.46 | $35.44 | 133609 |
| 2023-07-20 | -44.35 | $35.61 | 159739 |
| 2023-07-19 | -18.33 | $37.03 | 178448 |
| 2023-07-18 | -0.92 | $37.98 | 143696 |
| 2023-07-17 | -7.92 | $37.57 | 137000 |
| 2023-07-14 | -30.79 | $36.26 | 226907 |
| 2023-07-13 | -24.78 | $36.58 | 232520 |
| 2023-07-12 | -71.71 | $34.08 | 135696 |
| 2023-07-11 | -85.98 | $33.32 | 168392 |
| 2023-07-10 | -56.69 | $34.88 | 151505 |
| 2023-07-07 | -60.26 | $34.69 | 339097 |
| 2023-07-06 | -48.42 | $35.30 | 114719 |
| 2023-07-05 | -25.96 | $36.00 | 161548 |
| 2023-07-03 | -1.52 | $37.78 | 76690 |
| 2023-06-30 | -4.34 | $37.50 | 117425 |
| 2023-06-29 | -9.65 | $36.97 | 134020 |
| 2023-06-28 | -9.28 | $37.00 | 129578 |
| 2023-06-27 | -8.55 | $37.06 | 108558 |
| 2023-06-26 | -28.33 | $35.44 | 250433 |
| 2023-06-23 | -26.37 | $35.60 | 362044 |
| 2023-06-22 | -18.53 | $36.04 | 133146 |
| 2023-06-21 | -14.98 | $36.37 | 147655 |
| 2023-06-20 | -7.76 | $37.04 | 131917 |
| 2023-06-16 | -5.93 | $37.21 | 533676 |
| 2023-06-15 | -6.14 | $37.19 | 165630 |
| 2023-06-14 | -4.20 | $37.37 | 221241 |
| 2023-06-13 | -4.07 | $36.41 | 152928 |
| 2023-06-12 | -1.22 | $35.93 | 133415 |
| 2023-06-09 | -6.19 | $34.29 | 140861 |
| 2023-06-08 | -0.69 | $34.61 | 200258 |
| 2023-06-07 | -6.67 | $33.97 | 225254 |
| 2023-06-06 | -6.48 | $32.52 | 264159 |
| 2023-06-05 | -23.40 | $31.01 | 232673 |
| 2023-06-02 | -16.75 | $31.53 | 337723 |
| 2023-06-01 | -28.39 | $30.62 | 138074 |
| 2023-05-31 | -32.48 | $30.30 | 781171 |
| 2023-05-30 | -21.74 | $31.14 | 166932 |
| 2023-05-26 | -2.17 | $32.25 | 228340 |
| 2023-05-25 | -20.35 | $30.46 | 237540 |
| 2023-05-24 | -39.09 | $29.18 | 158977 |
| 2023-05-23 | -21.38 | $30.39 | 164055 |
| 2023-05-22 | -12.30 | $31.01 | 120710 |
| 2023-05-19 | -14.64 | $30.85 | 121380 |
| 2023-05-18 | -2.38 | $31.57 | 167446 |
| 2023-05-17 | -2.48 | $29.73 | 136842 |
| 2023-05-16 | -12.16 | $28.56 | 153849 |
| 2023-05-15 | -37.33 | $27.84 | 121496 |
| 2023-05-12 | -49.67 | $27.29 | 214633 |
| 2023-05-11 | -71.96 | $26.45 | 221717 |
| 2023-05-10 | -77.06 | $26.19 | 363173 |
| 2023-05-09 | -67.15 | $28.02 | 97197 |
| 2023-05-08 | -59.29 | $28.37 | 69643 |
| 2023-05-05 | -56.45 | $28.49 | 87956 |
| 2023-05-04 | -83.43 | $27.35 | 76598 |
| 2023-05-03 | -70.89 | $27.88 | 125232 |
| 2023-05-02 | -80.68 | $27.85 | 96578 |
| 2023-05-01 | -79.02 | $28.02 | 76291 |
| 2023-04-28 | -81.62 | $27.85 | 140163 |
| 2023-04-27 | -85.60 | $27.59 | 107221 |
| 2023-04-26 | -97.40 | $27.18 | 76647 |
| 2023-04-25 | -99.03 | $27.08 | 132602 |
| 2023-04-24 | -78.22 | $28.44 | 80336 |
| 2023-04-21 | -75.08 | $28.63 | 111014 |
| 2023-04-20 | -74.92 | $28.64 | 153802 |
| 2023-04-19 | -92.11 | $27.93 | 164373 |
| 2023-04-18 | -92.18 | $28.35 | 153522 |
| 2023-04-17 | -84.51 | $29.36 | 85862 |
| 2023-04-14 | -89.49 | $29.48 | 131695 |
| 2023-04-13 | -78.85 | $29.49 | 119612 |
| 2023-04-12 | -74.57 | $29.69 | 87650 |
| 2023-04-11 | -63.46 | $30.21 | 95319 |
| 2023-04-10 | -61.11 | $30.32 | 118674 |
| 2023-04-06 | -77.56 | $29.55 | 90324 |
| 2023-04-05 | -74.36 | $29.70 | 94492 |
| 2023-04-04 | -63.68 | $30.20 | 159443 |
| 2023-04-03 | -8.76 | $32.77 | 242600 |
| 2023-03-31 | -2.97 | $32.74 | 248674 |
| 2023-03-30 | -37.13 | $31.26 | 63707 |
| 2023-03-29 | -53.99 | $30.52 | 86057 |
| 2023-03-28 | -77.69 | $29.66 | 171243 |
| 2023-03-27 | -65.58 | $30.29 | 112565 |
| 2023-03-24 | -66.15 | $30.26 | 200885 |
| 2023-03-23 | -62.12 | $30.47 | 171159 |
| 2023-03-22 | -83.63 | $29.43 | 123884 |
| 2023-03-21 | -75.53 | $29.89 | 117935 |
| 2023-03-20 | -76.23 | $29.85 | 177345 |
| 2023-03-17 | -84.09 | $29.59 | 459149 |
| 2023-03-16 | -75.81 | $30.30 | 159190 |
| 2023-03-15 | -92.46 | $29.22 | 151119 |
| 2023-03-14 | -90.36 | $29.98 | 187260 |
| 2023-03-13 | -97.17 | $29.51 | 213218 |
| 2023-03-10 | -92.58 | $30.03 | 168029 |
| 2023-03-09 | -91.04 | $31.15 | 145320 |
| 2023-03-08 | -90.38 | $31.37 | 159119 |
| 2023-03-07 | -95.14 | $30.93 | 183890 |
| 2023-03-06 | -97.54 | $31.39 | 228196 |
| 2023-03-03 | -86.63 | $32.75 | 145883 |
| 2023-03-02 | -90.47 | $32.44 | 134121 |
| 2023-03-01 | -86.95 | $32.87 | 125069 |
| 2023-02-28 | -85.93 | $32.95 | 818092 |
| 2023-02-27 | -90.24 | $32.61 | 173501 |
| 2023-02-24 | -92.65 | $32.42 | 214390 |
| 2023-02-23 | -93.85 | $32.86 | 240247 |
| 2023-02-22 | -93.55 | $32.84 | 272691 |
| 2023-02-21 | -98.03 | $32.51 | 127273 |
| 2023-02-17 | -66.71 | $34.45 | 169684 |
| 2023-02-16 | -50.57 | $35.31 | 98448 |
| 2023-02-15 | -37.97 | $36.13 | 93816 |
| 2023-02-14 | -42.72 | $35.68 | 141505 |
| 2023-02-13 | -42.39 | $35.69 | 115275 |
| 2023-02-10 | -44.15 | $35.24 | 129110 |
| 2023-02-09 | -35.63 | $35.80 | 186377 |
| 2023-02-08 | -17.73 | $37.14 | 493269 |
| 2023-02-07 | -16.00 | $35.67 | 228051 |
| 2023-02-06 | -16.96 | $35.55 | 145459 |
| 2023-02-03 | -13.06 | $36.04 | 196056 |
| 2023-02-02 | -4.38 | $37.13 | 242024 |
| 2023-02-01 | -4.68 | $35.91 | 231433 |
| 2023-01-31 | -8.44 | $33.80 | 235204 |
| 2023-01-30 | -21.62 | $32.55 | 147296 |
| 2023-01-27 | -6.96 | $33.94 | 169151 |
| 2023-01-26 | -2.13 | $34.30 | 297652 |
| 2023-01-25 | -0.90 | $33.95 | 156541 |
| 2023-01-24 | -8.70 | $33.10 | 85366 |
| 2023-01-23 | -6.29 | $33.31 | 175070 |
| 2023-01-20 | -11.95 | $31.97 | 146288 |
| 2023-01-19 | -23.52 | $31.07 | 157198 |
| 2023-01-18 | -18.77 | $31.44 | 240565 |
| 2023-01-17 | -4.98 | $31.03 | 169737 |
| 2023-01-13 | -7.88 | $30.85 | 221527 |
| 2023-01-12 | -31.42 | $30.03 | 357558 |
| 2023-01-11 | -50.21 | $28.74 | 547968 |
| 2023-01-10 | -37.88 | $29.67 | 134342 |
| 2023-01-09 | -40.95 | $29.45 | 166820 |
| 2023-01-06 | -37.12 | $29.73 | 154980 |
| 2023-01-05 | -59.89 | $28.09 | 107143 |
| 2023-01-04 | -60.59 | $28.04 | 103183 |
| 2023-01-03 | -79.94 | $26.65 | 88359 |
| 2022-12-30 | -77.58 | $26.82 | 79341 |
| 2022-12-29 | -73.12 | $27.14 | 78889 |
| 2022-12-28 | -94.85 | $25.58 | 96645 |
| 2022-12-27 | -89.64 | $26.25 | 76093 |
| 2022-12-23 | -90.51 | $26.19 | 93305 |
| 2022-12-22 | -89.20 | $26.28 | 217261 |
| 2022-12-21 | -69.27 | $28.31 | 119645 |
| 2022-12-20 | -73.68 | $28.05 | 102514 |
| 2022-12-19 | -85.57 | $27.35 | 125690 |
| 2022-12-16 | -64.01 | $28.62 | 922091 |
| 2022-12-15 | -62.48 | $28.71 | 135857 |
| 2022-12-14 | -23.60 | $31.00 | 160766 |
| 2022-12-13 | -15.45 | $31.48 | 216762 |
| 2022-12-12 | -21.69 | $30.11 | 119355 |
| 2022-12-09 | -38.61 | $29.33 | 86406 |
| 2022-12-08 | -27.55 | $29.84 | 94920 |
| 2022-12-07 | -39.06 | $28.95 | 95273 |
| 2022-12-06 | -39.68 | $28.86 | 143523 |
| 2022-12-05 | -31.17 | $29.14 | 129578 |
| 2022-12-02 | -27.63 | $29.09 | 117526 |
| 2022-12-01 | -15.85 | $29.79 | 126287 |
| 2022-11-30 | -15.97 | $29.78 | 235181 |
| 2022-11-29 | -42.02 | $27.61 | 117208 |
| 2022-11-28 | -52.82 | $26.71 | 109073 |
| 2022-11-25 | -35.29 | $28.17 | 37471 |
| 2022-11-23 | -31.33 | $28.50 | 83457 |
| 2022-11-22 | -31.09 | $28.52 | 90306 |
| 2022-11-21 | -36.49 | $28.07 | 81224 |
| 2022-11-18 | -31.06 | $28.49 | 127244 |
| 2022-11-17 | -28.21 | $28.45 | 124689 |
| 2022-11-16 | -29.64 | $28.19 | 197592 |
| 2022-11-15 | -7.41 | $30.38 | 198272 |
| 2022-11-14 | -9.74 | $28.89 | 232244 |
| 2022-11-11 | -3.82 | $29.39 | 273513 |
| 2022-11-10 | -1.87 | $28.26 | 333827 |
| 2022-11-09 | -28.38 | $25.83 | 306009 |
| 2022-11-08 | -16.50 | $25.74 | 131116 |
| 2022-11-07 | -14.73 | $25.84 | 94318 |
| 2022-11-04 | -29.99 | $24.98 | 174484 |
| 2022-11-03 | -64.42 | $23.04 | 431325 |
| 2022-11-02 | -46.21 | $24.55 | 278020 |
| 2022-11-01 | -17.75 | $26.41 | 126569 |
| 2022-10-31 | -32.59 | $25.44 | 216690 |
| 2022-10-28 | -21.12 | $26.19 | 207720 |
| 2022-10-27 | -46.21 | $24.55 | 153050 |
| 2022-10-26 | -46.82 | $24.51 | 109221 |
| 2022-10-25 | -52.95 | $24.11 | 118466 |
| 2022-10-24 | -67.33 | $23.17 | 111074 |
| 2022-10-21 | -67.64 | $23.15 | 145388 |
| 2022-10-20 | -89.98 | $21.69 | 593524 |
| 2022-10-19 | -80.49 | $22.31 | 129252 |
| 2022-10-18 | -78.83 | $22.52 | 165141 |
| 2022-10-17 | -78.55 | $22.54 | 155084 |
| 2022-10-14 | -84.53 | $22.12 | 159660 |
| 2022-10-13 | -62.44 | $23.67 | 175709 |
| 2022-10-12 | -98.82 | $22.54 | 144517 |
| 2022-10-11 | -90.97 | $23.31 | 243407 |
| 2022-10-10 | -90.04 | $24.42 | 143186 |
| 2022-10-07 | -79.35 | $25.31 | 119926 |
| 2022-10-06 | -52.24 | $26.97 | 96776 |
| 2022-10-05 | -48.98 | $27.17 | 131574 |
| 2022-10-04 | -50.29 | $27.09 | 138022 |
| 2022-10-03 | -67.76 | $26.02 | 186725 |
| 2022-09-30 | -97.31 | $24.21 | 343443 |
| 2022-09-29 | -84.37 | $25.42 | 181444 |
| 2022-09-28 | -76.47 | $26.18 | 197664 |
| 2022-09-27 | -93.08 | $25.10 | 168945 |
| 2022-09-26 | -99.56 | $24.65 | 209907 |
| 2022-09-23 | -94.24 | $25.76 | 230887 |
| 2022-09-22 | -94.36 | $26.32 | 134205 |
| 2022-09-21 | -96.57 | $27.01 | 95615 |
| 2022-09-20 | -94.65 | $27.19 | 86296 |
| 2022-09-19 | -93.23 | $27.35 | 115150 |
| 2022-09-16 | -87.76 | $27.86 | 264670 |
| 2022-09-15 | -94.83 | $27.63 | 127180 |
| 2022-09-14 | -88.01 | $28.36 | 93520 |
| 2022-09-13 | -89.96 | $28.19 | 121499 |
| 2022-09-12 | -72.54 | $29.89 | 86934 |
| 2022-09-09 | -74.59 | $29.69 | 85088 |
| 2022-09-08 | -82.99 | $28.87 | 157188 |
| 2022-09-07 | -90.78 | $28.11 | 218895 |
| 2022-09-06 | -96.17 | $28.18 | 162691 |
| 2022-09-02 | -94.64 | $28.67 | 152852 |
| 2022-09-01 | -92.02 | $28.90 | 179548 |
| 2022-08-31 | -78.22 | $30.72 | 436514 |
| 2022-08-30 | -71.71 | $31.24 | 173903 |
| 2022-08-29 | -60.83 | $32.11 | 195547 |
| 2022-08-26 | -45.93 | $33.30 | 182940 |
| 2022-08-25 | -13.64 | $35.88 | 165978 |
| 2022-08-24 | -37.92 | $33.94 | 145525 |
| 2022-08-23 | -41.05 | $33.69 | 147446 |
| 2022-08-22 | -47.39 | $33.07 | 198945 |
| 2022-08-19 | -26.25 | $34.81 | 124902 |
| 2022-08-18 | -10.69 | $36.09 | 139375 |
| 2022-08-17 | -18.23 | $35.47 | 181378 |
| 2022-08-16 | -2.87 | $36.73 | 250068 |
| 2022-08-15 | -3.65 | $36.28 | 170224 |
| 2022-08-12 | -0.53 | $36.45 | 187508 |
| 2022-08-11 | -17.93 | $33.88 | 194928 |
| 2022-08-10 | -14.22 | $33.66 | 390991 |
| 2022-08-09 | -49.09 | $29.69 | 232611 |
| 2022-08-08 | -14.27 | $32.55 | 152546 |
| 2022-08-05 | -6.11 | $33.06 | 101537 |
| 2022-08-04 | -1.15 | $33.50 | 128911 |
| 2022-08-03 | -3.28 | $32.35 | 141081 |
| 2022-08-02 | -9.83 | $30.62 | 248965 |
| 2022-08-01 | -9.54 | $30.56 | 172717 |
| 2022-07-29 | -1.55 | $31.26 | 103614 |
| 2022-07-28 | -1.07 | $31.29 | 97442 |
| 2022-07-27 | -7.78 | $30.32 | 129620 |
| 2022-07-26 | -22.36 | $28.86 | 93799 |
| 2022-07-25 | -17.07 | $29.39 | 111646 |
| 2022-07-22 | -11.68 | $29.93 | 120962 |
| 2022-07-21 | -0.50 | $31.00 | 103203 |
| 2022-07-20 | -0.75 | $30.40 | 162579 |
| 2022-07-19 | -2.56 | $28.68 | 285786 |
| 2022-07-18 | -21.92 | $27.17 | 200308 |
| 2022-07-15 | -6.09 | $28.02 | 192202 |
| 2022-07-14 | -12.99 | $27.51 | 176415 |
| 2022-07-13 | -25.98 | $26.55 | 147526 |
| 2022-07-12 | -30.99 | $26.18 | 176803 |
| 2022-07-11 | -46.62 | $25.26 | 158427 |
| 2022-07-08 | -46.80 | $25.65 | 117139 |
| 2022-07-07 | -54.46 | $25.16 | 220030 |
| 2022-07-06 | -80.72 | $22.81 | 296221 |
| 2022-07-05 | -89.27 | $22.14 | 319678 |
| 2022-07-01 | -97.43 | $22.25 | 414231 |
| 2022-06-30 | -83.98 | $25.98 | 388242 |
| 2022-06-29 | -82.97 | $26.04 | 232761 |
| 2022-06-28 | -78.41 | $26.34 | 143219 |
| 2022-06-27 | -61.02 | $27.57 | 184069 |
| 2022-06-24 | -62.27 | $27.49 | 926988 |
| 2022-06-23 | -70.50 | $26.96 | 221956 |
| 2022-06-22 | -76.86 | $26.55 | 238974 |
| 2022-06-21 | -74.22 | $26.72 | 239620 |
| 2022-06-17 | -86.34 | $25.94 | 319832 |
| 2022-06-16 | -93.32 | $25.49 | 343947 |
| 2022-06-15 | -74.53 | $27.30 | 207387 |
| 2022-06-14 | -88.38 | $26.52 | 290385 |
| 2022-06-13 | -92.81 | $26.27 | 155884 |
| 2022-06-10 | -52.35 | $28.55 | 145648 |
| 2022-06-09 | -37.60 | $28.90 | 127884 |
| 2022-06-08 | -23.45 | $29.53 | 96725 |
| 2022-06-07 | -17.74 | $30.01 | 100769 |
| 2022-06-06 | -21.50 | $29.80 | 99547 |
| 2022-06-03 | -26.85 | $29.91 | 132341 |
| 2022-06-02 | -21.48 | $30.41 | 143836 |
| 2022-06-01 | -31.99 | $29.52 | 144525 |
| 2022-05-31 | -24.36 | $30.24 | 213012 |
| 2022-05-27 | -16.31 | $31.00 | 194615 |
| 2022-05-26 | -33.47 | $29.38 | 295695 |
| 2022-05-25 | -57.63 | $27.10 | 156176 |
| 2022-05-24 | -62.71 | $26.62 | 193938 |
| 2022-05-23 | -46.40 | $28.16 | 154805 |
| 2022-05-20 | -51.91 | $27.64 | 292811 |
| 2022-05-19 | -42.16 | $28.56 | 234068 |
| 2022-05-18 | -40.78 | $28.69 | 273972 |
| 2022-05-17 | -29.98 | $29.71 | 175540 |
| 2022-05-16 | -45.44 | $28.25 | 295833 |
| 2022-05-13 | -45.34 | $28.26 | 358642 |
| 2022-05-12 | -68.33 | $26.09 | 440618 |
| 2022-05-11 | -78.18 | $25.16 | 1.1M |
| 2022-05-10 | -70.56 | $29.16 | 249970 |
| 2022-05-09 | -59.02 | $29.76 | 234346 |
| 2022-05-06 | -7.22 | $32.20 | 306900 |
| 2022-05-05 | -27.81 | $31.23 | 273249 |
| 2022-05-04 | -1.06 | $32.49 | 177411 |
| 2022-05-03 | -62.66 | $30.50 | 203167 |
| 2022-05-02 | -78.52 | $29.51 | 153713 |
| 2022-04-29 | -85.37 | $29.11 | 252295 |
| 2022-04-28 | -79.44 | $29.67 | 183498 |
| 2022-04-27 | -93.56 | $28.47 | 185469 |
| 2022-04-26 | -94.99 | $28.34 | 171784 |
| 2022-04-25 | -85.15 | $29.34 | 249535 |
| 2022-04-22 | -98.46 | $28.44 | 154291 |
| 2022-04-21 | -93.98 | $29.10 | 171422 |
| 2022-04-20 | -82.89 | $30.15 | 192872 |
| 2022-04-19 | -83.21 | $30.12 | 192090 |
| 2022-04-18 | -90.18 | $29.46 | 229678 |
| 2022-04-14 | -100.00 | $29.21 | 141962 |
| 2022-04-13 | -87.26 | $30.51 | 127926 |
| 2022-04-12 | -94.82 | $29.81 | 169865 |
| 2022-04-11 | -97.52 | $29.56 | 233886 |
| 2022-04-08 | -95.69 | $30.46 | 144799 |
| 2022-04-07 | -85.80 | $31.30 | 266529 |
| 2022-04-06 | -96.51 | $30.39 | 383066 |
| 2022-04-05 | -99.09 | $32.05 | 336161 |
| 2022-04-04 | -51.16 | $35.05 | 252967 |
| 2022-04-01 | -65.90 | $34.03 | 311329 |
| 2022-03-31 | -40.97 | $35.62 | 173995 |
| 2022-03-30 | -27.72 | $36.58 | 223988 |
| 2022-03-29 | -10.34 | $37.84 | 263899 |
| 2022-03-28 | -38.34 | $35.81 | 155635 |
| 2022-03-25 | -34.76 | $36.07 | 115374 |
| 2022-03-24 | -27.31 | $36.61 | 171282 |
| 2022-03-23 | -54.90 | $34.61 | 203649 |
| 2022-03-22 | -34.62 | $36.08 | 139614 |
| 2022-03-21 | -36.55 | $35.94 | 135398 |
| 2022-03-18 | -29.29 | $36.99 | 347988 |
| 2022-03-17 | -20.75 | $38.06 | 295164 |
| 2022-03-16 | -48.95 | $35.84 | 297317 |
| 2022-03-15 | -74.00 | $33.72 | 222211 |
| 2022-03-14 | -84.16 | $32.79 | 314730 |
| 2022-03-11 | -78.59 | $33.35 | 127180 |
| 2022-03-10 | -71.69 | $34.33 | 210462 |
| 2022-03-09 | -71.78 | $34.32 | 164952 |
| 2022-03-08 | -85.62 | $32.93 | 213931 |
| 2022-03-07 | -94.98 | $31.90 | 276429 |
| 2022-03-04 | -92.56 | $32.17 | 392779 |
| 2022-03-03 | -88.58 | $32.80 | 416733 |
| 2022-03-02 | -74.87 | $34.56 | 406757 |
| 2022-03-01 | -85.39 | $33.30 | 607549 |
| 2022-02-28 | -69.28 | $35.23 | 202410 |
| 2022-02-25 | -63.27 | $35.95 | 209873 |
| 2022-02-24 | -69.45 | $35.21 | 353380 |
| 2022-02-23 | -98.94 | $33.32 | 460458 |
| 2022-02-22 | -97.99 | $35.80 | 288448 |
| 2022-02-18 | -73.27 | $38.21 | 374746 |
| 2022-02-17 | -61.75 | $39.21 | 219703 |
| 2022-02-16 | -59.92 | $39.89 | 179212 |
| 2022-02-15 | -57.21 | $40.16 | 243587 |
| 2022-02-14 | -78.13 | $38.60 | 238127 |
| 2022-02-11 | -80.00 | $38.49 | 361542 |
| 2022-02-10 | -66.77 | $40.21 | 310258 |
| 2022-02-09 | -59.31 | $41.18 | 630790 |
| 2022-02-08 | -51.15 | $42.24 | 277342 |
| 2022-02-07 | -62.15 | $40.81 | 189674 |
| 2022-02-04 | -57.92 | $41.36 | 142592 |
| 2022-02-03 | -61.08 | $40.95 | 194717 |
| 2022-02-02 | -47.62 | $42.70 | 156549 |
| 2022-02-01 | -49.54 | $42.45 | 199631 |
| 2022-01-31 | -49.77 | $42.42 | 323241 |
| 2022-01-28 | -82.62 | $38.15 | 187583 |
| 2022-01-27 | -94.45 | $37.48 | 404966 |
| 2022-01-26 | -69.31 | $41.71 | 301818 |
| 2022-01-25 | -78.86 | $40.72 | 217319 |
| 2022-01-24 | -66.89 | $41.96 | 311957 |
| 2022-01-21 | -98.09 | $41.18 | 230667 |
| 2022-01-20 | -90.05 | $42.10 | 256489 |
| 2022-01-19 | -85.81 | $42.42 | 182805 |
| 2022-01-18 | -50.45 | $44.36 | 221036 |
| 2022-01-14 | -1.00 | $48.80 | 171763 |
| 2022-01-13 | -28.44 | $46.25 | 253459 |
| 2022-01-12 | -34.20 | $45.74 | 218613 |
| 2022-01-11 | -49.44 | $44.39 | 127099 |
| 2022-01-10 | -63.54 | $43.14 | 161191 |
| 2022-01-07 | -53.27 | $44.05 | 161136 |
| 2022-01-06 | -30.70 | $46.05 | 191519 |
| 2022-01-05 | -49.77 | $44.36 | 146399 |
| 2022-01-04 | -17.72 | $47.20 | 165236 |
| 2022-01-03 | -3.74 | $47.63 | 134360 |
| 2021-12-31 | -23.69 | $46.03 | 97789 |
| 2021-12-30 | -25.81 | $45.86 | 81765 |
| 2021-12-29 | -41.97 | $46.18 | 92843 |
| 2021-12-28 | -45.86 | $45.76 | 96949 |
| 2021-12-27 | -32.16 | $47.24 | 139274 |
| 2021-12-23 | -48.73 | $45.45 | 116627 |
| 2021-12-22 | -59.46 | $44.29 | 89414 |
| 2021-12-21 | -68.63 | $43.30 | 117793 |
| 2021-12-20 | -90.14 | $41.10 | 364603 |
| 2021-12-17 | -84.61 | $42.91 | 677171 |
| 2021-12-16 | -94.36 | $42.19 | 200956 |
| 2021-12-15 | -68.05 | $44.92 | 162419 |
| 2021-12-14 | -88.39 | $42.81 | 190786 |
| 2021-12-13 | -93.59 | $42.27 | 167978 |
| 2021-12-10 | -70.17 | $44.70 | 119894 |
| 2021-12-09 | -67.86 | $44.94 | 129040 |
| 2021-12-08 | -40.29 | $47.80 | 145014 |
| 2021-12-07 | -50.41 | $46.75 | 157569 |
| 2021-12-06 | -78.94 | $43.79 | 201223 |
| 2021-12-03 | -95.40 | $43.58 | 239291 |
| 2021-12-02 | -89.77 | $46.19 | 253634 |
| 2021-12-01 | -47.83 | $47.91 | 292312 |
| 2021-11-30 | -48.06 | $47.89 | 409399 |
| 2021-11-29 | -40.54 | $48.53 | 233236 |
| 2021-11-26 | -50.61 | $47.44 | 270693 |
| 2021-11-24 | -17.72 | $49.66 | 125917 |
| 2021-11-23 | -14.60 | $49.91 | 269351 |
| 2021-11-22 | -16.57 | $49.63 | 282657 |
| 2021-11-19 | -12.98 | $49.20 | 355765 |
| 2021-11-18 | -15.36 | $48.87 | 181565 |
| 2021-11-17 | -15.43 | $48.86 | 284124 |
| 2021-11-16 | -3.37 | $49.41 | 242472 |
| 2021-11-15 | -9.75 | $48.56 | 233930 |
| 2021-11-12 | -5.57 | $48.52 | 486960 |
| 2021-11-11 | -16.80 | $47.04 | 210468 |
| 2021-11-10 | -19.38 | $46.75 | 202709 |
| 2021-11-09 | -4.18 | $48.46 | 184216 |
| 2021-11-08 | -5.88 | $47.92 | 287699 |
| 2021-11-05 | -13.97 | $47.04 | 172826 |
| 2021-11-04 | -22.70 | $46.09 | 189037 |
| 2021-11-03 | -23.16 | $46.04 | 260823 |
| 2021-11-02 | -13.58 | $45.35 | 294939 |
| 2021-11-01 | -5.24 | $46.09 | 264611 |
| 2021-10-29 | -3.97 | $43.72 | 298536 |
| 2021-10-28 | -2.23 | $43.83 | 633539 |
| 2021-10-27 | -87.24 | $38.24 | 124596 |
| 2021-10-26 | -92.80 | $38.07 | 203671 |
| 2021-10-25 | -91.40 | $38.24 | 210556 |
| 2021-10-22 | -92.69 | $38.25 | 459740 |
| 2021-10-21 | -85.12 | $39.59 | 191272 |
| 2021-10-20 | -90.77 | $39.61 | 180017 |
| 2021-10-19 | -76.46 | $40.54 | 144158 |
| 2021-10-18 | -87.84 | $39.80 | 192264 |
| 2021-10-15 | -71.22 | $40.88 | 368595 |
| 2021-10-14 | -75.69 | $40.59 | 286199 |
| 2021-10-13 | -94.45 | $39.38 | 177736 |
| 2021-10-12 | -93.85 | $39.42 | 111769 |
| 2021-10-11 | -85.67 | $40.00 | 87296 |
| 2021-10-08 | -85.07 | $40.04 | 110875 |
| 2021-10-07 | -85.75 | $40.09 | 163739 |
| 2021-10-06 | -93.42 | $39.53 | 158171 |
| 2021-10-05 | -91.75 | $40.23 | 158088 |
| 2021-10-04 | -94.39 | $40.09 | 208956 |
| 2021-10-01 | -84.14 | $40.94 | 231817 |
| 2021-09-30 | -88.30 | $41.09 | 125893 |
| 2021-09-29 | -90.25 | $40.95 | 289622 |
| 2021-09-28 | -87.47 | $42.54 | 151796 |
| 2021-09-27 | -51.87 | $44.53 | 165116 |
| 2021-09-24 | -50.08 | $44.43 | 150104 |
| 2021-09-23 | -33.33 | $45.32 | 182015 |
| 2021-09-22 | -42.32 | $44.51 | 153580 |
| 2021-09-21 | -59.71 | $43.31 | 166255 |
| 2021-09-20 | -55.25 | $43.27 | 246173 |
| 2021-09-17 | -37.47 | $44.05 | 332995 |
| 2021-09-16 | -22.92 | $45.18 | 132364 |
| 2021-09-15 | -24.76 | $45.00 | 151061 |
| 2021-09-14 | -31.79 | $44.31 | 147175 |
| 2021-09-13 | -21.29 | $45.34 | 171989 |
| 2021-09-10 | -35.76 | $43.92 | 309657 |
| 2021-09-09 | -27.41 | $44.74 | 139301 |
| 2021-09-08 | -33.32 | $44.16 | 182207 |
| 2021-09-07 | -14.52 | $46.21 | 131888 |
| 2021-09-03 | -10.24 | $46.64 | 197505 |
| 2021-09-02 | -12.93 | $46.37 | 230685 |
| 2021-09-01 | -17.40 | $45.92 | 421006 |
| 2021-08-31 | -38.00 | $44.31 | 737317 |
| 2021-08-30 | -46.49 | $44.51 | 309217 |
| 2021-08-27 | -60.31 | $43.80 | 323797 |
| 2021-08-26 | -76.29 | $41.31 | 182470 |
| 2021-08-25 | -75.07 | $41.50 | 402510 |
| 2021-08-24 | -75.20 | $41.48 | 182980 |
| 2021-08-23 | -78.54 | $40.96 | 193653 |
| 2021-08-20 | -89.57 | $39.24 | 151281 |
| 2021-08-19 | -89.64 | $39.23 | 157331 |
| 2021-08-18 | -99.35 | $39.46 | 194097 |
| 2021-08-17 | -96.61 | $40.10 | 179317 |
| 2021-08-16 | -98.05 | $41.15 | 140848 |
| 2021-08-13 | -98.92 | $41.33 | 243563 |
| 2021-08-12 | -96.73 | $41.97 | 451830 |
| 2021-08-11 | -82.18 | $45.04 | 151547 |
| 2021-08-10 | -71.30 | $46.12 | 146538 |
| 2021-08-09 | -62.13 | $47.03 | 175118 |
| 2021-08-06 | -71.20 | $46.13 | 235157 |
| 2021-08-05 | -75.23 | $45.73 | 239055 |
| 2021-08-04 | -72.71 | $45.98 | 290453 |
| 2021-08-03 | -56.70 | $47.57 | 637059 |
| 2021-08-02 | -29.91 | $50.23 | 269579 |
| 2021-07-30 | -20.80 | $51.57 | 681008 |
| 2021-07-29 | -47.19 | $49.28 | 152395 |
| 2021-07-28 | -52.72 | $48.65 | 123892 |
| 2021-07-27 | -72.04 | $46.46 | 233323 |
| 2021-07-26 | -59.59 | $48.01 | 167321 |
| 2021-07-23 | -55.50 | $48.49 | 103924 |
| 2021-07-22 | -56.61 | $48.36 | 115575 |
| 2021-07-21 | -45.95 | $49.61 | 164392 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.81
2026-07-17
Close Price
$82.87
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
7.96
Average
19.66
Maximum
47.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.81 | $82.87 | 1.5M |
| 2026-07-16 | 19.34 | $83.74 | 821400 |
| 2026-07-15 | 20.22 | $93.17 | 792595 |
| 2026-07-14 | 21.13 | $94.85 | 958000 |
| 2026-07-13 | 21.70 | $90.41 | 867220 |
| 2026-07-10 | 22.34 | $100.30 | 883100 |
| 2026-07-09 | 22.82 | $96.44 | 979200 |
| 2026-07-08 | 23.16 | $88.81 | 1.7M |
| 2026-07-07 | 24.19 | $85.01 | 1.2M |
| 2026-07-06 | 25.22 | $95.67 | 1.0M |
| 2026-07-02 | 25.27 | $98.22 | 1.9M |
| 2026-07-01 | 25.32 | $111.77 | 2.5M |
| 2026-06-30 | 24.83 | $112.28 | 1.2M |
| 2026-06-29 | 23.85 | $105.46 | 1.1M |
| 2026-06-26 | 23.18 | $94.00 | 3.4M |
| 2026-06-25 | 23.13 | $95.03 | 1.1M |
| 2026-06-24 | 22.87 | $89.38 | 868247 |
| 2026-06-23 | 22.86 | $92.20 | 811600 |
| 2026-06-22 | 22.68 | $99.61 | 1.2M |
| 2026-06-18 | 21.74 | $98.61 | 1.7M |
| 2026-06-17 | 20.87 | $89.45 | 1.1M |
| 2026-06-16 | 20.29 | $85.77 | 929720 |
| 2026-06-15 | 19.87 | $89.47 | 1.2M |
| 2026-06-12 | 19.11 | $86.80 | 1.1M |
| 2026-06-11 | 18.59 | $84.04 | 1.3M |
| 2026-06-10 | 18.29 | $72.17 | 1.7M |
| 2026-06-09 | 18.27 | $71.60 | 1.2M |
| 2026-06-08 | 18.54 | $66.75 | 698289 |
| 2026-06-05 | 19.31 | $62.91 | 809600 |
| 2026-06-04 | 20.11 | $71.06 | 906045 |
| 2026-06-03 | 20.82 | $72.45 | 698900 |
| 2026-06-02 | 20.95 | $74.95 | 2.8M |
| 2026-06-01 | 21.08 | $70.01 | 1.0M |
| 2026-05-29 | 21.75 | $71.52 | 1.2M |
| 2026-05-28 | 22.46 | $70.15 | 893347 |
| 2026-05-27 | 23.21 | $73.74 | 929667 |
| 2026-05-26 | 23.43 | $72.73 | 1.7M |
| 2026-05-22 | 24.01 | $68.96 | 1.1M |
| 2026-05-21 | 25.06 | $65.32 | 660111 |
| 2026-05-20 | 26.29 | $65.76 | 727533 |
| 2026-05-19 | 27.65 | $64.58 | 1.5M |
| 2026-05-18 | 28.86 | $66.60 | 1.4M |
| 2026-05-15 | 30.14 | $73.27 | 882700 |
| 2026-05-14 | 31.22 | $74.51 | 511121 |
| 2026-05-13 | 31.64 | $74.32 | 771700 |
| 2026-05-12 | 32.09 | $73.28 | 976200 |
| 2026-05-11 | 32.70 | $76.95 | 1.1M |
| 2026-05-08 | 32.79 | $74.42 | 1.1M |
| 2026-05-07 | 33.11 | $71.23 | 1.2M |
| 2026-05-06 | 33.71 | $72.51 | 1.2M |
| 2026-05-05 | 34.36 | $67.77 | 2.7M |
| 2026-05-04 | 35.55 | $69.72 | 2.5M |
| 2026-05-01 | 35.35 | $64.42 | 716000 |
| 2026-04-30 | 35.52 | $65.97 | 696442 |
| 2026-04-29 | 35.62 | $63.73 | 812700 |
| 2026-04-28 | 35.72 | $66.54 | 1.0M |
| 2026-04-27 | 35.82 | $70.68 | 1.0M |
| 2026-04-24 | 35.14 | $70.93 | 730483 |
| 2026-04-23 | 34.13 | $68.41 | 962600 |
| 2026-04-22 | 33.26 | $65.52 | 511500 |
| 2026-04-21 | 32.58 | $64.52 | 626300 |
| 2026-04-20 | 31.91 | $64.46 | 718000 |
| 2026-04-17 | 31.08 | $65.75 | 582325 |
| 2026-04-16 | 30.27 | $63.68 | 792000 |
| 2026-04-15 | 29.54 | $64.33 | 808592 |
| 2026-04-14 | 28.84 | $64.01 | 1.2M |
| 2026-04-13 | 28.11 | $60.47 | 773200 |
| 2026-04-10 | 27.70 | $57.50 | 668400 |
| 2026-04-09 | 27.56 | $55.21 | 626318 |
| 2026-04-08 | 27.67 | $52.67 | 853700 |
| 2026-04-07 | 27.82 | $48.85 | 551400 |
| 2026-04-06 | 28.73 | $47.76 | 314040 |
| 2026-04-02 | 29.77 | $48.12 | 323039 |
| 2026-04-01 | 30.86 | $47.81 | 649700 |
| 2026-03-31 | 31.49 | $46.61 | 666013 |
| 2026-03-30 | 32.62 | $42.12 | 666242 |
| 2026-03-27 | 33.83 | $45.23 | 512112 |
| 2026-03-26 | 34.59 | $45.45 | 719954 |
| 2026-03-25 | 35.23 | $51.16 | 531629 |
| 2026-03-24 | 34.89 | $51.15 | 815100 |
| 2026-03-23 | 34.58 | $48.77 | 582928 |
| 2026-03-20 | 34.48 | $46.83 | 1.2M |
| 2026-03-19 | 34.37 | $51.12 | 790900 |
| 2026-03-18 | 34.27 | $46.81 | 541482 |
| 2026-03-17 | 34.56 | $47.62 | 939398 |
| 2026-03-16 | 34.86 | $42.59 | 635602 |
| 2026-03-13 | 35.88 | $41.43 | 472000 |
| 2026-03-12 | 37.05 | $41.64 | 576037 |
| 2026-03-11 | 38.28 | $44.83 | 527978 |
| 2026-03-10 | 39.31 | $43.45 | 625604 |
| 2026-03-09 | 40.39 | $41.73 | 672900 |
| 2026-03-06 | 41.94 | $40.02 | 1.1M |
| 2026-03-05 | 43.50 | $44.29 | 649141 |
| 2026-03-04 | 44.52 | $46.65 | 790282 |
| 2026-03-03 | 45.12 | $45.49 | 575933 |
| 2026-03-02 | 45.93 | $48.58 | 692211 |
| 2026-02-27 | 46.47 | $47.55 | 1.4M |
| 2026-02-26 | 47.14 | $46.90 | 1.3M |
| 2026-02-25 | 47.49 | $52.41 | 1.2M |
| 2026-02-24 | 46.37 | $53.58 | 1.1M |
| 2026-02-23 | 45.19 | $51.09 | 868000 |
| 2026-02-20 | 44.20 | $50.35 | 1.0M |
| 2026-02-19 | 43.20 | $47.84 | 617927 |
| 2026-02-18 | 42.32 | $47.84 | 786930 |
| 2026-02-17 | 41.41 | $47.07 | 1.2M |
| 2026-02-13 | 40.50 | $46.77 | 1.4M |
| 2026-02-12 | 39.60 | $43.93 | 1.7M |
| 2026-02-11 | 38.65 | $47.59 | 2.0M |
| 2026-02-10 | 37.30 | $45.27 | 5.7M |
| 2026-02-09 | 35.95 | $34.11 | 1.6M |
| 2026-02-06 | 35.63 | $32.15 | 926300 |
| 2026-02-05 | 35.70 | $28.52 | 1.1M |
| 2026-02-04 | 36.46 | $28.01 | 1.0M |
| 2026-02-03 | 37.25 | $30.38 | 599141 |
| 2026-02-02 | 37.19 | $31.13 | 661800 |
| 2026-01-30 | 37.24 | $30.34 | 946346 |
| 2026-01-29 | 37.10 | $33.49 | 1.1M |
| 2026-01-28 | 36.44 | $30.88 | 892300 |
| 2026-01-27 | 36.04 | $31.00 | 960600 |
| 2026-01-26 | 35.67 | $30.59 | 616522 |
| 2026-01-23 | 34.44 | $31.42 | 779687 |
| 2026-01-22 | 32.97 | $33.07 | 637125 |
| 2026-01-21 | 30.85 | $33.28 | 1.1M |
| 2026-01-20 | 28.70 | $30.57 | 1.1M |
| 2026-01-16 | 26.61 | $29.78 | 832000 |
| 2026-01-15 | 24.58 | $28.82 | 2.0M |
| 2026-01-14 | 22.44 | $27.92 | 2.0M |
| 2026-01-13 | 20.38 | $26.13 | 1.3M |
| 2026-01-12 | 18.57 | $24.65 | 713628 |
| 2026-01-09 | 17.19 | $23.77 | 626533 |
| 2026-01-08 | 15.93 | $22.55 | 1.2M |
| 2026-01-07 | 14.81 | $23.61 | 1.3M |
| 2026-01-06 | 13.29 | $22.79 | 838300 |
| 2026-01-05 | 12.10 | $20.94 | 684097 |
| 2026-01-02 | 11.12 | $20.41 | 757617 |
| 2025-12-31 | 10.64 | $18.43 | 314546 |
| 2025-12-30 | 10.90 | $18.98 | 504413 |
| 2025-12-29 | 10.83 | $19.00 | 321300 |
| 2025-12-26 | 10.85 | $18.95 | 279309 |
| 2025-12-24 | 10.70 | $18.83 | 218340 |
| 2025-12-23 | 10.66 | $18.55 | 424903 |
| 2025-12-22 | 10.69 | $18.37 | 547051 |
| 2025-12-19 | 10.93 | $17.62 | 648854 |
| 2025-12-18 | 11.46 | $17.24 | 533700 |
| 2025-12-17 | 11.90 | $16.70 | 530100 |
| 2025-12-16 | 12.36 | $17.56 | 448914 |
| 2025-12-15 | 12.85 | $17.73 | 572294 |
| 2025-12-12 | 13.29 | $17.82 | 627423 |
| 2025-12-11 | 13.67 | $18.69 | 698300 |
| 2025-12-10 | 13.83 | $18.54 | 759082 |
| 2025-12-09 | 14.13 | $17.96 | 433809 |
| 2025-12-08 | 14.70 | $17.67 | 673236 |
| 2025-12-05 | 15.11 | $17.61 | 563204 |
| 2025-12-04 | 15.87 | $17.39 | 587863 |
| 2025-12-03 | 16.54 | $17.55 | 834340 |
| 2025-12-02 | 17.24 | $16.61 | 681144 |
| 2025-12-01 | 17.65 | $16.54 | 665800 |
| 2025-11-28 | 18.03 | $16.80 | 236800 |
| 2025-11-26 | 18.56 | $16.70 | 648042 |
| 2025-11-25 | 19.11 | $16.21 | 576600 |
| 2025-11-24 | 19.42 | $15.30 | 557000 |
| 2025-11-21 | 19.34 | $14.84 | 1.1M |
| 2025-11-20 | 19.26 | $14.25 | 1.0M |
| 2025-11-19 | 19.17 | $14.94 | 660198 |
| 2025-11-18 | 19.20 | $14.54 | 645037 |
| 2025-11-17 | 19.08 | $14.29 | 864400 |
| 2025-11-14 | 18.91 | $14.64 | 717050 |
| 2025-11-13 | 18.73 | $14.88 | 1.1M |
| 2025-11-12 | 18.67 | $16.14 | 1.3M |
| 2025-11-11 | 18.99 | $15.21 | 677316 |
| 2025-11-10 | 18.56 | $15.42 | 776800 |
| 2025-11-07 | 17.99 | $14.97 | 1.4M |
| 2025-11-06 | 17.15 | $15.09 | 1.3M |
| 2025-11-05 | 16.48 | $16.70 | 1.5M |
| 2025-11-04 | 15.90 | $15.73 | 3.9M |
| 2025-11-03 | 15.29 | $22.92 | 902943 |
| 2025-10-31 | 15.23 | $22.68 | 649373 |
| 2025-10-30 | 15.07 | $22.81 | 734947 |
| 2025-10-29 | 14.76 | $23.57 | 756500 |
| 2025-10-28 | 14.52 | $22.63 | 625062 |
| 2025-10-27 | 14.45 | $23.46 | 713408 |
| 2025-10-24 | 14.18 | $22.47 | 713536 |
| 2025-10-23 | 13.94 | $22.10 | 568018 |
| 2025-10-22 | 14.10 | $21.05 | 797268 |
| 2025-10-21 | 14.28 | $22.53 | 685674 |
| 2025-10-20 | 13.56 | $22.58 | 833101 |
| 2025-10-17 | 12.80 | $21.99 | 775605 |
| 2025-10-16 | 12.22 | $22.73 | 1.2M |
| 2025-10-15 | 11.35 | $23.30 | 1.5M |
| 2025-10-14 | 10.61 | $20.42 | 815000 |
| 2025-10-13 | 10.71 | $20.47 | 783779 |
| 2025-10-10 | 10.92 | $18.29 | 1.1M |
| 2025-10-09 | 11.36 | $19.92 | 676112 |
| 2025-10-08 | 11.34 | $19.61 | 675789 |
| 2025-10-07 | 11.51 | $18.73 | 847426 |
| 2025-10-06 | 11.68 | $20.06 | 743057 |
| 2025-10-03 | 11.19 | $20.68 | 911200 |
| 2025-10-02 | 10.39 | $20.51 | 1.5M |
| 2025-10-01 | 9.63 | $19.81 | 1.3M |
| 2025-09-30 | 9.19 | $17.52 | 676109 |
| 2025-09-29 | 9.60 | $17.18 | 647993 |
| 2025-09-26 | 10.03 | $17.28 | 904934 |
| 2025-09-25 | 10.43 | $16.98 | 1.1M |
| 2025-09-24 | 10.75 | $17.68 | 1.1M |
| 2025-09-23 | 11.17 | $18.36 | 1.2M |
| 2025-09-22 | 11.12 | $18.88 | 1.5M |
| 2025-09-19 | 11.34 | $18.44 | 1.7M |
| 2025-09-18 | 11.77 | $18.02 | 2.6M |
| 2025-09-17 | 12.21 | $16.48 | 1.8M |
| 2025-09-16 | 12.34 | $17.06 | 993717 |
| 2025-09-15 | 12.74 | $17.07 | 894903 |
| 2025-09-12 | 12.91 | $16.87 | 914400 |
| 2025-09-11 | 13.15 | $17.15 | 821701 |
| 2025-09-10 | 13.41 | $16.53 | 708900 |
| 2025-09-09 | 13.38 | $16.41 | 798300 |
| 2025-09-08 | 13.23 | $16.76 | 1.1M |
| 2025-09-05 | 13.24 | $16.88 | 784012 |
| 2025-09-04 | 13.20 | $16.53 | 649703 |
| 2025-09-03 | 12.91 | $16.07 | 517061 |
| 2025-09-02 | 12.69 | $16.48 | 1.1M |
| 2025-08-29 | 12.41 | $16.85 | 775660 |
| 2025-08-28 | 12.39 | $17.58 | 549035 |
| 2025-08-27 | 12.63 | $17.39 | 499821 |
| 2025-08-26 | 12.90 | $17.70 | 624500 |
| 2025-08-25 | 13.32 | $17.88 | 598200 |
| 2025-08-22 | 13.77 | $18.16 | 701125 |
| 2025-08-21 | 14.24 | $16.99 | 405546 |
| 2025-08-20 | 14.21 | $16.93 | 880540 |
| 2025-08-19 | 14.19 | $17.79 | 556433 |
| 2025-08-18 | 14.52 | $18.44 | 762800 |
| 2025-08-15 | 14.88 | $17.95 | 1.1M |
| 2025-08-14 | 15.17 | $18.77 | 836000 |
| 2025-08-13 | 15.65 | $19.02 | 1.6M |
| 2025-08-12 | 16.16 | $18.91 | 1.9M |
| 2025-08-11 | 16.53 | $16.06 | 1.4M |
| 2025-08-08 | 16.54 | $17.44 | 2.5M |
| 2025-08-07 | 16.80 | $16.66 | 3.7M |
| 2025-08-06 | 16.58 | $14.56 | 2.3M |
| 2025-08-05 | 15.18 | $14.06 | 4.8M |
| 2025-08-04 | 13.70 | $20.14 | 505637 |
| 2025-08-01 | 13.86 | $19.38 | 429200 |
| 2025-07-31 | 13.66 | $19.79 | 635700 |
| 2025-07-30 | 13.51 | $20.41 | 446061 |
| 2025-07-29 | 14.01 | $20.99 | 348500 |
| 2025-07-28 | 14.65 | $21.47 | 252313 |
| 2025-07-25 | 15.12 | $20.66 | 322706 |
| 2025-07-24 | 15.41 | $21.05 | 249823 |
| 2025-07-23 | 15.93 | $21.51 | 592200 |
| 2025-07-22 | 16.68 | $21.67 | 499891 |
| 2025-07-21 | 17.48 | $22.60 | 220641 |
| 2025-07-18 | 17.77 | $22.75 | 282119 |
| 2025-07-17 | 17.98 | $23.27 | 332903 |
| 2025-07-16 | 18.19 | $22.60 | 435622 |
| 2025-07-15 | 18.76 | $22.98 | 412000 |
| 2025-07-14 | 18.66 | $22.90 | 404900 |
| 2025-07-11 | 18.68 | $23.75 | 293300 |
| 2025-07-10 | 17.91 | $23.71 | 359202 |
| 2025-07-09 | 17.10 | $23.47 | 405645 |
| 2025-07-08 | 16.40 | $23.08 | 441300 |
| 2025-07-07 | 15.71 | $21.85 | 400500 |
| 2025-07-03 | 15.15 | $22.72 | 238146 |
| 2025-07-02 | 14.22 | $22.31 | 483840 |
| 2025-07-01 | 13.39 | $21.08 | 601653 |
| 2025-06-30 | 12.85 | $19.64 | 469900 |
| 2025-06-27 | 12.86 | $19.51 | 789905 |
| 2025-06-26 | 13.09 | $19.22 | 314121 |
| 2025-06-25 | 13.41 | $18.82 | 423027 |
| 2025-06-24 | 13.86 | $19.11 | 499237 |
| 2025-06-23 | 14.46 | $17.21 | 530029 |
| 2025-06-20 | 14.61 | $17.21 | 544124 |
| 2025-06-18 | 14.76 | $17.46 | 272035 |
| 2025-06-17 | 15.05 | $17.40 | 301307 |
| 2025-06-16 | 15.41 | $17.88 | 331272 |
| 2025-06-13 | 15.92 | $17.60 | 256230 |
| 2025-06-12 | 16.45 | $18.80 | 266528 |
| 2025-06-11 | 17.14 | $19.13 | 462900 |
| 2025-06-10 | 17.76 | $19.24 | 533875 |
| 2025-06-09 | 18.62 | $18.62 | 416700 |
| 2025-06-06 | 19.52 | $18.04 | 352300 |
| 2025-06-05 | 20.19 | $17.57 | 302250 |
| 2025-06-04 | 20.77 | $17.64 | 425200 |
| 2025-06-03 | 21.37 | $17.40 | 1.3M |
| 2025-06-02 | 21.67 | $16.07 | 729800 |
| 2025-05-30 | 21.33 | $15.78 | 605420 |
| 2025-05-29 | 21.01 | $16.31 | 441945 |
| 2025-05-28 | 20.90 | $16.31 | 567600 |
| 2025-05-27 | 20.80 | $16.94 | 373700 |
| 2025-05-23 | 20.76 | $16.41 | 336300 |
| 2025-05-22 | 20.40 | $16.73 | 287900 |
| 2025-05-21 | 20.16 | $16.62 | 459602 |
| 2025-05-20 | 19.92 | $17.80 | 371500 |
| 2025-05-19 | 19.95 | $17.87 | 389000 |
| 2025-05-16 | 19.98 | $18.30 | 455400 |
| 2025-05-15 | 20.21 | $18.98 | 261541 |
| 2025-05-14 | 20.58 | $19.32 | 280941 |
| 2025-05-13 | 21.07 | $19.28 | 579080 |
| 2025-05-12 | 21.58 | $18.41 | 564004 |
| 2025-05-09 | 21.95 | $16.99 | 485800 |
| 2025-05-08 | 22.13 | $16.72 | 492689 |
| 2025-05-07 | 21.94 | $16.60 | 694344 |
| 2025-05-06 | 21.46 | $16.00 | 1.4M |
| 2025-05-05 | 20.96 | $20.84 | 347000 |
| 2025-05-02 | 21.80 | $20.99 | 252237 |
| 2025-05-01 | 22.65 | $19.81 | 219700 |
| 2025-04-30 | 23.31 | $19.78 | 316601 |
| 2025-04-29 | 23.69 | $19.93 | 334317 |
| 2025-04-28 | 24.29 | $21.09 | 311400 |
| 2025-04-25 | 25.17 | $21.33 | 395307 |
| 2025-04-24 | 26.09 | $20.88 | 544400 |
| 2025-04-23 | 26.99 | $19.48 | 577000 |
| 2025-04-22 | 27.37 | $17.62 | 275152 |
| 2025-04-21 | 26.96 | $17.21 | 372000 |
| 2025-04-17 | 26.26 | $17.33 | 296121 |
| 2025-04-16 | 25.64 | $17.07 | 318800 |
| 2025-04-15 | 24.95 | $17.90 | 307300 |
| 2025-04-14 | 24.44 | $17.78 | 456209 |
| 2025-04-11 | 23.90 | $17.23 | 509900 |
| 2025-04-10 | 23.35 | $18.71 | 628536 |
| 2025-04-09 | 23.01 | $20.90 | 625400 |
| 2025-04-08 | 22.66 | $16.67 | 424000 |
| 2025-04-07 | 21.43 | $17.53 | 653900 |
| 2025-04-04 | 20.14 | $17.69 | 765800 |
| 2025-04-03 | 18.27 | $17.85 | 502112 |
| 2025-04-02 | 16.56 | $22.61 | 203026 |
| 2025-04-01 | 15.63 | $22.30 | 183710 |
| 2025-03-31 | 14.64 | $22.61 | 298433 |
| 2025-03-28 | 13.63 | $23.19 | 417930 |
| 2025-03-27 | 12.88 | $25.19 | 275243 |
| 2025-03-26 | 12.55 | $25.35 | 215219 |
| 2025-03-25 | 12.33 | $27.38 | 244622 |
| 2025-03-24 | 12.81 | $27.17 | 200700 |
| 2025-03-21 | 13.35 | $26.61 | 512818 |
| 2025-03-20 | 13.64 | $27.28 | 224700 |
| 2025-03-19 | 14.09 | $27.37 | 203745 |
| 2025-03-18 | 14.57 | $26.92 | 248635 |
| 2025-03-17 | 14.85 | $27.36 | 258200 |
| 2025-03-14 | 15.16 | $26.76 | 265500 |
| 2025-03-13 | 15.34 | $25.63 | 268700 |
| 2025-03-12 | 15.05 | $25.17 | 396200 |
| 2025-03-11 | 14.75 | $24.77 | 337503 |
| 2025-03-10 | 14.28 | $26.20 | 470544 |
| 2025-03-07 | 14.18 | $29.25 | 501504 |
| 2025-03-06 | 14.32 | $27.91 | 272627 |
| 2025-03-05 | 14.08 | $28.80 | 444722 |
| 2025-03-04 | 13.82 | $28.22 | 592335 |
| 2025-03-03 | 13.65 | $28.08 | 524813 |
| 2025-02-28 | 13.59 | $29.29 | 409800 |
| 2025-02-27 | 13.64 | $29.44 | 353822 |
| 2025-02-26 | 13.99 | $30.98 | 385314 |
| 2025-02-25 | 14.54 | $30.05 | 549600 |
| 2025-02-24 | 15.12 | $32.41 | 325036 |
| 2025-02-21 | 15.26 | $33.52 | 222794 |
| 2025-02-20 | 14.98 | $34.51 | 223707 |
| 2025-02-19 | 14.50 | $35.08 | 328302 |
| 2025-02-18 | 14.08 | $33.59 | 385701 |
| 2025-02-14 | 14.04 | $31.52 | 350800 |
| 2025-02-13 | 14.28 | $32.91 | 294808 |
| 2025-02-12 | 14.37 | $32.00 | 512600 |
| 2025-02-11 | 14.53 | $32.75 | 333168 |
| 2025-02-10 | 14.16 | $34.06 | 405200 |
| 2025-02-07 | 13.77 | $32.40 | 428312 |
| 2025-02-06 | 13.71 | $32.50 | 492033 |
| 2025-02-05 | 13.75 | $32.28 | 706500 |
| 2025-02-04 | 13.85 | $28.21 | 315731 |
| 2025-02-03 | 13.83 | $27.02 | 337500 |
| 2025-01-31 | 13.46 | $27.46 | 309140 |
| 2025-01-30 | 13.40 | $27.69 | 238800 |
| 2025-01-29 | 13.39 | $27.20 | 318200 |
| 2025-01-28 | 12.95 | $26.92 | 274300 |
| 2025-01-27 | 12.47 | $26.81 | 404446 |
| 2025-01-24 | 11.97 | $29.29 | 246100 |
| 2025-01-23 | 12.37 | $29.42 | 341446 |
| 2025-01-22 | 12.79 | $29.96 | 296323 |
| 2025-01-21 | 13.27 | $30.64 | 184500 |
| 2025-01-17 | 13.50 | $30.84 | 234328 |
| 2025-01-16 | 13.65 | $31.95 | 216832 |
| 2025-01-15 | 13.68 | $30.62 | 340343 |
| 2025-01-14 | 13.95 | $31.00 | 189300 |
| 2025-01-13 | 14.61 | $30.56 | 328100 |
| 2025-01-10 | 15.30 | $32.00 | 119000 |
| 2025-01-08 | 15.54 | $32.68 | 109800 |
| 2025-01-07 | 15.44 | $33.24 | 147825 |
| 2025-01-06 | 14.84 | $33.71 | 199300 |
| 2025-01-03 | 14.05 | $32.87 | 255838 |
| 2025-01-02 | 13.69 | $32.29 | 192707 |
| 2024-12-31 | 13.26 | $32.22 | 290500 |
| 2024-12-30 | 13.22 | $31.00 | 139544 |
| 2024-12-27 | 13.55 | $31.37 | 128715 |
| 2024-12-26 | 13.78 | $31.89 | 102000 |
| 2024-12-24 | 14.01 | $31.04 | 52440 |
| 2024-12-23 | 14.57 | $30.89 | 185600 |
| 2024-12-20 | 15.17 | $29.80 | 649700 |
| 2024-12-19 | 15.79 | $29.92 | 302700 |
| 2024-12-18 | 16.58 | $31.23 | 326700 |
| 2024-12-17 | 16.90 | $31.73 | 348000 |
| 2024-12-16 | 17.39 | $32.54 | 209145 |
| 2024-12-13 | 17.59 | $32.35 | 151700 |
| 2024-12-12 | 17.74 | $33.35 | 130227 |
| 2024-12-11 | 17.98 | $33.10 | 208700 |
| 2024-12-10 | 18.09 | $32.57 | 339116 |
| 2024-12-09 | 18.30 | $33.27 | 238700 |
| 2024-12-06 | 18.21 | $33.33 | 238349 |
| 2024-12-05 | 18.34 | $32.89 | 184400 |
| 2024-12-04 | 18.47 | $34.98 | 291321 |
| 2024-12-03 | 17.87 | $35.36 | 418800 |
| 2024-12-02 | 17.44 | $35.40 | 322023 |
| 2024-11-29 | 16.98 | $32.76 | 177200 |
| 2024-11-27 | 17.08 | $32.16 | 146300 |
| 2024-11-26 | 17.42 | $32.63 | 186000 |
| 2024-11-25 | 17.50 | $34.37 | 438616 |
| 2024-11-22 | 16.97 | $33.35 | 234555 |
| 2024-11-21 | 16.94 | $32.56 | 189900 |
| 2024-11-20 | 17.18 | $31.10 | 610200 |
| 2024-11-19 | 18.02 | $30.42 | 119500 |
| 2024-11-18 | 18.55 | $30.25 | 165036 |
| 2024-11-15 | 19.08 | $30.22 | 194037 |
| 2024-11-14 | 19.85 | $31.83 | 173800 |
| 2024-11-13 | 20.13 | $31.84 | 162200 |
| 2024-11-12 | 20.24 | $32.61 | 194600 |
| 2024-11-11 | 20.16 | $33.07 | 176804 |
| 2024-11-08 | 20.02 | $33.68 | 224200 |
| 2024-11-07 | 19.60 | $33.83 | 234039 |
| 2024-11-06 | 19.16 | $32.52 | 346600 |
| 2024-11-05 | 18.90 | $31.50 | 473754 |
| 2024-11-04 | 18.99 | $27.14 | 243800 |
| 2024-11-01 | 18.90 | $27.35 | 177019 |
| 2024-10-31 | 19.02 | $27.26 | 232100 |
| 2024-10-30 | 19.15 | $28.28 | 237034 |
| 2024-10-29 | 19.49 | $28.32 | 208050 |
| 2024-10-28 | 19.69 | $27.85 | 187600 |
| 2024-10-25 | 19.68 | $27.54 | 197000 |
| 2024-10-24 | 19.69 | $26.99 | 308300 |
| 2024-10-23 | 19.30 | $26.84 | 203916 |
| 2024-10-22 | 18.81 | $27.20 | 201800 |
| 2024-10-21 | 18.52 | $27.91 | 160500 |
| 2024-10-18 | 18.42 | $28.51 | 217022 |
| 2024-10-17 | 18.60 | $28.50 | 249300 |
| 2024-10-16 | 18.57 | $27.73 | 263600 |
| 2024-10-15 | 18.38 | $28.10 | 343005 |
| 2024-10-14 | 18.30 | $30.11 | 153548 |
| 2024-10-11 | 18.79 | $29.66 | 257700 |
| 2024-10-10 | 19.09 | $29.00 | 296800 |
| 2024-10-09 | 19.04 | $29.34 | 530700 |
| 2024-10-08 | 19.18 | $30.59 | 235400 |
| 2024-10-07 | 19.77 | $31.09 | 249443 |
| 2024-10-04 | 20.50 | $30.95 | 151812 |
| 2024-10-03 | 21.28 | $30.02 | 232000 |
| 2024-10-02 | 22.06 | $31.30 | 147031 |
| 2024-10-01 | 23.06 | $30.15 | 210635 |
| 2024-09-30 | 24.12 | $31.81 | 379200 |
| 2024-09-27 | 24.95 | $31.86 | 326428 |
| 2024-09-26 | 25.71 | $31.80 | 577500 |
| 2024-09-25 | 26.54 | $27.83 | 355608 |
| 2024-09-24 | 26.63 | $27.58 | 389306 |
| 2024-09-23 | 26.73 | $27.15 | 506511 |
| 2024-09-20 | 26.49 | $27.49 | 1.0M |
| 2024-09-19 | 26.36 | $28.49 | 521800 |
| 2024-09-18 | 26.34 | $27.32 | 576421 |
| 2024-09-17 | 26.31 | $28.93 | 113400 |
| 2024-09-16 | 26.74 | $28.33 | 148842 |
| 2024-09-13 | 26.89 | $29.18 | 109000 |
| 2024-09-12 | 27.24 | $28.10 | 148433 |
| 2024-09-11 | 27.24 | $28.56 | 146500 |
| 2024-09-10 | 27.22 | $27.78 | 170041 |
| 2024-09-09 | 26.76 | $27.21 | 219306 |
| 2024-09-06 | 26.15 | $27.28 | 220200 |
| 2024-09-05 | 25.57 | $28.44 | 274947 |
| 2024-09-04 | 25.25 | $28.69 | 306012 |
| 2024-09-03 | 24.91 | $28.72 | 265000 |
| 2024-08-30 | 24.67 | $31.00 | 191100 |
| 2024-08-29 | 25.10 | $30.92 | 181626 |
| 2024-08-28 | 25.44 | $30.42 | 266400 |
| 2024-08-27 | 25.61 | $30.46 | 133352 |
| 2024-08-26 | 25.58 | $30.74 | 189300 |
| 2024-08-23 | 25.60 | $31.07 | 164300 |
| 2024-08-22 | 25.77 | $30.56 | 138036 |
| 2024-08-21 | 25.95 | $31.96 | 284727 |
| 2024-08-20 | 26.28 | $30.75 | 171104 |
| 2024-08-19 | 26.56 | $32.04 | 161025 |
| 2024-08-16 | 26.91 | $31.64 | 186700 |
| 2024-08-15 | 27.43 | $32.04 | 251200 |
| 2024-08-14 | 27.98 | $30.10 | 171305 |
| 2024-08-13 | 27.90 | $30.01 | 254039 |
| 2024-08-12 | 27.72 | $28.48 | 377044 |
| 2024-08-09 | 27.05 | $28.90 | 388644 |
| 2024-08-08 | 26.40 | $29.26 | 531000 |
| 2024-08-07 | 25.72 | $28.99 | 489333 |
| 2024-08-06 | 24.86 | $28.06 | 246843 |
| 2024-08-05 | 23.23 | $28.17 | 391441 |
| 2024-08-02 | 21.51 | $29.07 | 515904 |
| 2024-08-01 | 19.94 | $31.00 | 483106 |
| 2024-07-31 | 18.60 | $34.00 | 294220 |
| 2024-07-30 | 17.79 | $32.58 | 278046 |
| 2024-07-29 | 16.79 | $33.66 | 288119 |
| 2024-07-26 | 16.03 | $33.88 | 335433 |
| 2024-07-25 | 15.11 | $33.70 | 717640 |
| 2024-07-24 | 14.13 | $35.02 | 774949 |
| 2024-07-23 | 13.50 | $36.59 | 347400 |
| 2024-07-22 | 13.23 | $36.69 | 515965 |
| 2024-07-19 | 12.95 | $35.59 | 283124 |
| 2024-07-18 | 12.66 | $36.95 | 301472 |
| 2024-07-17 | 12.63 | $38.27 | 310285 |
| 2024-07-16 | 13.20 | $42.70 | 275626 |
| 2024-07-15 | 12.72 | $40.93 | 210117 |
| 2024-07-12 | 12.60 | $40.56 | 241284 |
| 2024-07-11 | 12.52 | $39.97 | 360811 |
| 2024-07-10 | 12.57 | $40.48 | 236555 |
| 2024-07-09 | 12.28 | $42.17 | 293292 |
| 2024-07-08 | 11.39 | $41.80 | 409994 |
| 2024-07-05 | 10.46 | $40.37 | 211268 |
| 2024-07-03 | 10.13 | $40.21 | 81255 |
| 2024-07-02 | 9.87 | $39.65 | 176510 |
| 2024-07-01 | 9.70 | $39.30 | 227658 |
| 2024-06-28 | 9.81 | $38.55 | 1.2M |
| 2024-06-27 | 10.16 | $37.55 | 290892 |
| 2024-06-26 | 10.68 | $37.45 | 305716 |
| 2024-06-25 | 10.81 | $37.01 | 497527 |
| 2024-06-24 | 10.69 | $36.25 | 520022 |
| 2024-06-21 | 10.30 | $36.62 | 1.1M |
| 2024-06-20 | 9.89 | $36.99 | 233494 |
| 2024-06-18 | 9.85 | $37.02 | 413669 |
| 2024-06-17 | 9.89 | $37.08 | 258342 |
| 2024-06-14 | 9.80 | $37.22 | 159111 |
| 2024-06-13 | 9.92 | $38.27 | 250856 |
| 2024-06-12 | 10.28 | $38.90 | 341180 |
| 2024-06-11 | 10.62 | $37.97 | 276986 |
| 2024-06-10 | 10.73 | $37.93 | 192860 |
| 2024-06-07 | 10.84 | $37.12 | 185937 |
| 2024-06-06 | 10.62 | $37.80 | 245643 |
| 2024-06-05 | 10.66 | $38.02 | 481242 |
| 2024-06-04 | 10.78 | $37.12 | 537449 |
| 2024-06-03 | 10.20 | $37.36 | 231105 |
| 2024-05-31 | 9.84 | $37.99 | 250133 |
| 2024-05-30 | 9.46 | $38.52 | 189994 |
| 2024-05-29 | 9.44 | $38.20 | 238868 |
| 2024-05-28 | 9.41 | $38.03 | 201979 |
| 2024-05-24 | 9.41 | $38.74 | 228446 |
| 2024-05-23 | 9.65 | $38.41 | 259828 |
| 2024-05-22 | 9.90 | $39.00 | 248367 |
| 2024-05-21 | 10.33 | $39.53 | 297566 |
| 2024-05-20 | 10.79 | $39.40 | 351864 |
| 2024-05-17 | 11.29 | $38.72 | 301940 |
| 2024-05-16 | 11.23 | $38.09 | 172936 |
| 2024-05-15 | 11.26 | $38.24 | 184595 |
| 2024-05-14 | 10.93 | $37.38 | 291981 |
| 2024-05-13 | 10.37 | $37.58 | 216967 |
| 2024-05-10 | 9.97 | $38.03 | 218929 |
| 2024-05-09 | 9.61 | $37.98 | 254388 |
| 2024-05-08 | 8.97 | $37.86 | 760200 |
| 2024-05-07 | 8.29 | $38.96 | 380341 |
| 2024-05-06 | 8.44 | $39.30 | 278804 |
| 2024-05-03 | 8.79 | $38.20 | 416395 |
| 2024-05-02 | 9.22 | $38.26 | 241557 |
| 2024-05-01 | 9.44 | $37.65 | 237306 |
| 2024-04-30 | 9.67 | $38.78 | 253197 |
| 2024-04-29 | 9.91 | $39.96 | 174652 |
| 2024-04-26 | 10.03 | $39.35 | 158462 |
| 2024-04-25 | 10.34 | $38.15 | 205256 |
| 2024-04-24 | 10.71 | $37.54 | 317483 |
| 2024-04-23 | 11.11 | $37.54 | 155160 |
| 2024-04-22 | 11.20 | $36.17 | 196559 |
| 2024-04-19 | 11.06 | $36.87 | 379225 |
| 2024-04-18 | 11.09 | $37.58 | 323713 |
| 2024-04-17 | 11.45 | $38.20 | 335677 |
| 2024-04-16 | 11.97 | $39.29 | 300055 |
| 2024-04-15 | 12.51 | $38.08 | 191299 |
| 2024-04-12 | 13.02 | $38.90 | 194466 |
| 2024-04-11 | 13.27 | $39.43 | 258890 |
| 2024-04-10 | 13.54 | $38.29 | 226642 |
| 2024-04-09 | 13.88 | $39.81 | 267960 |
| 2024-04-08 | 13.88 | $38.38 | 171741 |
| 2024-04-05 | 14.47 | $37.99 | 118738 |
| 2024-04-04 | 15.22 | $37.80 | 248453 |
| 2024-04-03 | 16.00 | $38.51 | 290674 |
| 2024-04-02 | 16.61 | $38.00 | 481073 |
| 2024-04-01 | 16.93 | $38.42 | 282292 |
| 2024-03-28 | 17.54 | $38.62 | 238795 |
| 2024-03-27 | 17.97 | $38.67 | 172511 |
| 2024-03-26 | 18.42 | $37.87 | 233436 |
| 2024-03-25 | 18.74 | $37.63 | 266517 |
| 2024-03-22 | 19.07 | $37.29 | 393870 |
| 2024-03-21 | 19.24 | $37.50 | 669479 |
| 2024-03-20 | 19.51 | $37.25 | 248964 |
| 2024-03-19 | 19.30 | $36.44 | 366745 |
| 2024-03-18 | 18.84 | $36.50 | 434445 |
| 2024-03-15 | 18.45 | $36.92 | 996296 |
| 2024-03-14 | 18.05 | $36.90 | 2.0M |
| 2024-03-13 | 17.72 | $37.74 | 563820 |
| 2024-03-12 | 17.59 | $42.68 | 108808 |
| 2024-03-11 | 18.36 | $42.23 | 137997 |
| 2024-03-08 | 19.14 | $43.18 | 133306 |
| 2024-03-07 | 19.76 | $44.03 | 184408 |
| 2024-03-06 | 20.15 | $43.68 | 160222 |
| 2024-03-05 | 20.77 | $42.94 | 135512 |
| 2024-03-04 | 21.48 | $43.37 | 205812 |
| 2024-03-01 | 21.96 | $44.10 | 210560 |
| 2024-02-29 | 22.52 | $42.80 | 247848 |
| 2024-02-28 | 23.29 | $42.57 | 167877 |
| 2024-02-27 | 24.24 | $43.35 | 887888 |
| 2024-02-26 | 24.78 | $43.60 | 279567 |
| 2024-02-23 | 25.43 | $43.12 | 231807 |
| 2024-02-22 | 26.12 | $44.41 | 330851 |
| 2024-02-21 | 26.66 | $42.67 | 304142 |
| 2024-02-20 | 27.78 | $41.32 | 263496 |
| 2024-02-16 | 28.80 | $45.00 | 410928 |
| 2024-02-15 | 28.71 | $45.48 | 515679 |
| 2024-02-14 | 28.77 | $43.83 | 254565 |
| 2024-02-13 | 29.17 | $41.44 | 275223 |
| 2024-02-12 | 29.93 | $43.26 | 272384 |
| 2024-02-09 | 30.02 | $42.90 | 381732 |
| 2024-02-08 | 30.33 | $41.20 | 437786 |
| 2024-02-07 | 31.08 | $38.90 | 497104 |
| 2024-02-06 | 32.49 | $37.67 | 407622 |
| 2024-02-05 | 32.80 | $37.72 | 204106 |
| 2024-02-02 | 32.83 | $37.72 | 195455 |
| 2024-02-01 | 32.98 | $37.11 | 253724 |
| 2024-01-31 | 33.35 | $36.20 | 319051 |
| 2024-01-30 | 33.59 | $37.76 | 219511 |
| 2024-01-29 | 33.20 | $38.04 | 170905 |
| 2024-01-26 | 32.78 | $36.99 | 146575 |
| 2024-01-25 | 32.40 | $37.82 | 341890 |
| 2024-01-24 | 31.64 | $38.14 | 450011 |
| 2024-01-23 | 30.46 | $38.20 | 381439 |
| 2024-01-22 | 29.49 | $37.50 | 204368 |
| 2024-01-19 | 28.61 | $36.01 | 405934 |
| 2024-01-18 | 27.90 | $35.53 | 407707 |
| 2024-01-17 | 27.38 | $32.60 | 146053 |
| 2024-01-16 | 27.81 | $33.30 | 172048 |
| 2024-01-12 | 27.87 | $32.35 | 112836 |
| 2024-01-11 | 28.23 | $31.94 | 153554 |
| 2024-01-10 | 28.63 | $32.54 | 131361 |
| 2024-01-09 | 28.68 | $32.80 | 159625 |
| 2024-01-08 | 28.88 | $31.74 | 207700 |
| 2024-01-05 | 29.01 | $32.29 | 131400 |
| 2024-01-04 | 29.43 | $31.95 | 235662 |
| 2024-01-03 | 29.65 | $32.81 | 262006 |
| 2024-01-02 | 29.66 | $33.33 | 186924 |
| 2023-12-29 | 29.41 | $33.63 | 208875 |
| 2023-12-28 | 28.73 | $34.61 | 114779 |
| 2023-12-27 | 27.46 | $34.34 | 98418 |
| 2023-12-26 | 26.12 | $34.55 | 135062 |
| 2023-12-22 | 24.73 | $33.74 | 235915 |
| 2023-12-21 | 23.33 | $32.83 | 161062 |
| 2023-12-20 | 22.21 | $31.28 | 186005 |
| 2023-12-19 | 21.04 | $32.09 | 159245 |
| 2023-12-18 | 20.01 | $31.51 | 173958 |
| 2023-12-15 | 19.14 | $30.91 | 576714 |
| 2023-12-14 | 17.94 | $31.37 | 328748 |
| 2023-12-13 | 16.87 | $28.48 | 182890 |
| 2023-12-12 | 16.85 | $27.66 | 124849 |
| 2023-12-11 | 17.23 | $27.42 | 166163 |
| 2023-12-08 | 17.65 | $27.28 | 142233 |
| 2023-12-07 | 18.17 | $26.76 | 196406 |
| 2023-12-06 | 19.07 | $25.49 | 131730 |
| 2023-12-05 | 19.92 | $25.89 | 73213 |
| 2023-12-04 | 20.91 | $26.78 | 155323 |
| 2023-12-01 | 21.68 | $26.58 | 138503 |
| 2023-11-30 | 22.53 | $26.13 | 164519 |
| 2023-11-29 | 23.50 | $26.57 | 136735 |
| 2023-11-28 | 24.32 | $26.25 | 95478 |
| 2023-11-27 | 25.52 | $26.58 | 147109 |
| 2023-11-24 | 26.79 | $26.35 | 44727 |
| 2023-11-22 | 27.92 | $26.32 | 139630 |
| 2023-11-21 | 29.10 | $25.71 | 153952 |
| 2023-11-20 | 29.80 | $25.81 | 110460 |
| 2023-11-17 | 30.59 | $25.16 | 167029 |
| 2023-11-16 | 31.42 | $25.98 | 141903 |
| 2023-11-15 | 32.65 | $25.89 | 140943 |
| 2023-11-14 | 33.96 | $25.39 | 164024 |
| 2023-11-13 | 34.91 | $23.61 | 221449 |
| 2023-11-10 | 34.98 | $23.81 | 153518 |
| 2023-11-09 | 35.06 | $22.36 | 148236 |
| 2023-11-08 | 34.75 | $23.18 | 213528 |
| 2023-11-07 | 34.53 | $22.73 | 461684 |
| 2023-11-06 | 34.31 | $25.58 | 159366 |
| 2023-11-03 | 34.92 | $26.14 | 227508 |
| 2023-11-02 | 35.85 | $25.68 | 201209 |
| 2023-11-01 | 36.28 | $24.41 | 146267 |
| 2023-10-31 | 35.70 | $24.26 | 161567 |
| 2023-10-30 | 34.95 | $24.00 | 106463 |
| 2023-10-27 | 34.16 | $24.31 | 115725 |
| 2023-10-26 | 33.44 | $24.83 | 125892 |
| 2023-10-25 | 32.77 | $24.60 | 132958 |
| 2023-10-24 | 31.53 | $25.86 | 140554 |
| 2023-10-23 | 30.47 | $25.32 | 428989 |
| 2023-10-20 | 29.18 | $25.76 | 223791 |
| 2023-10-19 | 27.99 | $26.62 | 282946 |
| 2023-10-18 | 26.96 | $28.49 | 122952 |
| 2023-10-17 | 26.52 | $29.53 | 192299 |
| 2023-10-16 | 26.23 | $29.36 | 130460 |
| 2023-10-13 | 26.18 | $29.33 | 217850 |
| 2023-10-12 | 26.14 | $29.76 | 146092 |
| 2023-10-11 | 26.26 | $29.86 | 147198 |
| 2023-10-10 | 26.47 | $29.89 | 388698 |
| 2023-10-09 | 26.06 | $29.42 | 101788 |
| 2023-10-06 | 25.57 | $30.17 | 168875 |
| 2023-10-05 | 25.10 | $29.75 | 140567 |
| 2023-10-04 | 24.75 | $29.91 | 176401 |
| 2023-10-03 | 24.38 | $29.82 | 132515 |
| 2023-10-02 | 24.02 | $30.71 | 149918 |
| 2023-09-29 | 23.89 | $30.96 | 247688 |
| 2023-09-28 | 23.91 | $30.64 | 251756 |
| 2023-09-27 | 23.81 | $30.61 | 118089 |
| 2023-09-26 | 23.71 | $30.32 | 167360 |
| 2023-09-25 | 23.33 | $30.59 | 105368 |
| 2023-09-22 | 22.92 | $30.12 | 161484 |
| 2023-09-21 | 22.21 | $29.44 | 203512 |
| 2023-09-20 | 21.21 | $29.99 | 74320 |
| 2023-09-19 | 20.41 | $30.50 | 70753 |
| 2023-09-18 | 19.70 | $30.73 | 76552 |
| 2023-09-15 | 18.97 | $30.47 | 444851 |
| 2023-09-14 | 18.20 | $31.80 | 100682 |
| 2023-09-13 | 17.83 | $31.31 | 113823 |
| 2023-09-12 | 17.25 | $31.43 | 106294 |
| 2023-09-11 | 16.70 | $31.52 | 84512 |
| 2023-09-08 | 16.14 | $32.16 | 109520 |
| 2023-09-07 | 15.76 | $32.54 | 157772 |
| 2023-09-06 | 15.48 | $34.43 | 114710 |
| 2023-09-05 | 15.83 | $34.96 | 128844 |
| 2023-09-01 | 16.26 | $37.10 | 113669 |
| 2023-08-31 | 16.62 | $36.63 | 243109 |
| 2023-08-30 | 17.07 | $36.44 | 125644 |
| 2023-08-29 | 17.86 | $35.38 | 77987 |
| 2023-08-28 | 18.41 | $34.10 | 59399 |
| 2023-08-25 | 18.39 | $33.75 | 81031 |
| 2023-08-24 | 18.08 | $33.90 | 95186 |
| 2023-08-23 | 17.89 | $34.70 | 84089 |
| 2023-08-22 | 17.60 | $34.14 | 63035 |
| 2023-08-21 | 17.34 | $34.24 | 92521 |
| 2023-08-18 | 16.89 | $33.80 | 129815 |
| 2023-08-17 | 16.12 | $32.73 | 81595 |
| 2023-08-16 | 15.49 | $33.33 | 106516 |
| 2023-08-15 | 15.01 | $33.33 | 80468 |
| 2023-08-14 | 14.34 | $33.93 | 121975 |
| 2023-08-11 | 13.66 | $33.84 | 153098 |
| 2023-08-10 | 13.09 | $34.45 | 146424 |
| 2023-08-09 | 12.70 | $34.75 | 322660 |
| 2023-08-08 | 12.30 | $35.88 | 167719 |
| 2023-08-07 | 12.46 | $36.64 | 129288 |
| 2023-08-04 | 13.11 | $36.29 | 133114 |
| 2023-08-03 | 13.77 | $36.02 | 101249 |
| 2023-08-02 | 14.40 | $36.17 | 95099 |
| 2023-08-01 | 14.98 | $38.49 | 140383 |
| 2023-07-31 | 14.90 | $38.72 | 164494 |
| 2023-07-28 | 14.82 | $37.51 | 79923 |
| 2023-07-27 | 14.94 | $36.93 | 92838 |
| 2023-07-26 | 15.15 | $36.06 | 101775 |
| 2023-07-25 | 15.85 | $35.66 | 87470 |
| 2023-07-24 | 16.50 | $35.26 | 86634 |
| 2023-07-21 | 17.11 | $35.44 | 133609 |
| 2023-07-20 | 17.92 | $35.61 | 159739 |
| 2023-07-19 | 18.74 | $37.03 | 178448 |
| 2023-07-18 | 19.20 | $37.98 | 143696 |
| 2023-07-17 | 19.58 | $37.57 | 137000 |
| 2023-07-14 | 19.99 | $36.26 | 226907 |
| 2023-07-13 | 20.79 | $36.58 | 232520 |
| 2023-07-12 | 21.68 | $34.08 | 135696 |
| 2023-07-11 | 22.18 | $33.32 | 168392 |
| 2023-07-10 | 22.70 | $34.88 | 151505 |
| 2023-07-07 | 23.78 | $34.69 | 339097 |
| 2023-07-06 | 24.98 | $35.30 | 114719 |
| 2023-07-05 | 26.05 | $36.00 | 161548 |
| 2023-07-03 | 26.13 | $37.78 | 76690 |
| 2023-06-30 | 25.72 | $37.50 | 117425 |
| 2023-06-29 | 25.06 | $36.97 | 134020 |
| 2023-06-28 | 24.43 | $37.00 | 129578 |
| 2023-06-27 | 23.91 | $37.06 | 108558 |
| 2023-06-26 | 23.36 | $35.44 | 250433 |
| 2023-06-23 | 22.96 | $35.60 | 362044 |
| 2023-06-22 | 22.78 | $36.04 | 133146 |
| 2023-06-21 | 21.99 | $36.37 | 147655 |
| 2023-06-20 | 21.11 | $37.04 | 131917 |
| 2023-06-16 | 19.92 | $37.21 | 533676 |
| 2023-06-15 | 18.66 | $37.19 | 165630 |
| 2023-06-14 | 17.42 | $37.37 | 221241 |
| 2023-06-13 | 16.12 | $36.41 | 152928 |
| 2023-06-12 | 14.96 | $35.93 | 133415 |
| 2023-06-09 | 13.92 | $34.29 | 140861 |
| 2023-06-08 | 13.15 | $34.61 | 200258 |
| 2023-06-07 | 12.37 | $33.97 | 225254 |
| 2023-06-06 | 11.57 | $32.52 | 264159 |
| 2023-06-05 | 11.16 | $31.01 | 232673 |
| 2023-06-02 | 11.35 | $31.53 | 337723 |
| 2023-06-01 | 11.45 | $30.62 | 138074 |
| 2023-05-31 | 11.78 | $30.30 | 781171 |
| 2023-05-30 | 11.99 | $31.14 | 166932 |
| 2023-05-26 | 11.73 | $32.25 | 228340 |
| 2023-05-25 | 11.59 | $30.46 | 237540 |
| 2023-05-24 | 12.09 | $29.18 | 158977 |
| 2023-05-23 | 12.67 | $30.39 | 164055 |
| 2023-05-22 | 12.42 | $31.01 | 120710 |
| 2023-05-19 | 12.25 | $30.85 | 121380 |
| 2023-05-18 | 12.00 | $31.57 | 167446 |
| 2023-05-17 | 11.78 | $29.73 | 136842 |
| 2023-05-16 | 12.26 | $28.56 | 153849 |
| 2023-05-15 | 12.60 | $27.84 | 121496 |
| 2023-05-12 | 12.66 | $27.29 | 214633 |
| 2023-05-11 | 12.33 | $26.45 | 221717 |
| 2023-05-10 | 11.64 | $26.19 | 363173 |
| 2023-05-09 | 10.73 | $28.02 | 97197 |
| 2023-05-08 | 10.82 | $28.37 | 69643 |
| 2023-05-05 | 11.00 | $28.49 | 87956 |
| 2023-05-04 | 11.19 | $27.35 | 76598 |
| 2023-05-03 | 10.83 | $27.88 | 125232 |
| 2023-05-02 | 10.73 | $27.85 | 96578 |
| 2023-05-01 | 10.63 | $28.02 | 76291 |
| 2023-04-28 | 10.65 | $27.85 | 140163 |
| 2023-04-27 | 10.32 | $27.59 | 107221 |
| 2023-04-26 | 9.80 | $27.18 | 76647 |
| 2023-04-25 | 9.41 | $27.08 | 132602 |
| 2023-04-24 | 8.99 | $28.44 | 80336 |
| 2023-04-21 | 9.01 | $28.63 | 111014 |
| 2023-04-20 | 8.97 | $28.64 | 153802 |
| 2023-04-19 | 8.93 | $27.93 | 164373 |
| 2023-04-18 | 8.43 | $28.35 | 153522 |
| 2023-04-17 | 8.06 | $29.36 | 85862 |
| 2023-04-14 | 7.96 | $29.48 | 131695 |
| 2023-04-13 | 8.14 | $29.49 | 119612 |
| 2023-04-12 | 8.18 | $29.69 | 87650 |
| 2023-04-11 | 8.32 | $30.21 | 95319 |
| 2023-04-10 | 8.71 | $30.32 | 118674 |
| 2023-04-06 | 8.93 | $29.55 | 90324 |
| 2023-04-05 | 8.91 | $29.70 | 94492 |
| 2023-04-04 | 8.93 | $30.20 | 159443 |
| 2023-04-03 | 9.31 | $32.77 | 242600 |
| 2023-03-31 | 8.91 | $32.74 | 248674 |
| 2023-03-30 | 8.61 | $31.26 | 63707 |
| 2023-03-29 | 8.91 | $30.52 | 86057 |
| 2023-03-28 | 9.18 | $29.66 | 171243 |
| 2023-03-27 | 9.47 | $30.29 | 112565 |
| 2023-03-24 | 9.82 | $30.26 | 200885 |
| 2023-03-23 | 10.27 | $30.47 | 171159 |
| 2023-03-22 | 10.71 | $29.43 | 123884 |
| 2023-03-21 | 11.17 | $29.89 | 117935 |
| 2023-03-20 | 11.52 | $29.85 | 177345 |
| 2023-03-17 | 12.10 | $29.59 | 459149 |
| 2023-03-16 | 12.71 | $30.30 | 159190 |
| 2023-03-15 | 13.31 | $29.22 | 151119 |
| 2023-03-14 | 13.47 | $29.98 | 187260 |
| 2023-03-13 | 13.94 | $29.51 | 213218 |
| 2023-03-10 | 14.09 | $30.03 | 168029 |
| 2023-03-09 | 14.31 | $31.15 | 145320 |
| 2023-03-08 | 14.99 | $31.37 | 159119 |
| 2023-03-07 | 15.69 | $30.93 | 183890 |
| 2023-03-06 | 16.33 | $31.39 | 228196 |
| 2023-03-03 | 17.12 | $32.75 | 145883 |
| 2023-03-02 | 17.73 | $32.44 | 134121 |
| 2023-03-01 | 18.47 | $32.87 | 125069 |
| 2023-02-28 | 18.80 | $32.95 | 818092 |
| 2023-02-27 | 19.28 | $32.61 | 173501 |
| 2023-02-24 | 19.84 | $32.42 | 214390 |
| 2023-02-23 | 20.58 | $32.86 | 240247 |
| 2023-02-22 | 21.14 | $32.84 | 272691 |
| 2023-02-21 | 21.83 | $32.51 | 127273 |
| 2023-02-17 | 22.54 | $34.45 | 169684 |
| 2023-02-16 | 22.74 | $35.31 | 98448 |
| 2023-02-15 | 22.48 | $36.13 | 93816 |
| 2023-02-14 | 22.20 | $35.68 | 141505 |
| 2023-02-13 | 21.95 | $35.69 | 115275 |
| 2023-02-10 | 21.59 | $35.24 | 129110 |
| 2023-02-09 | 21.25 | $35.80 | 186377 |
| 2023-02-08 | 20.45 | $37.14 | 493269 |
| 2023-02-07 | 19.32 | $35.67 | 228051 |
| 2023-02-06 | 18.89 | $35.55 | 145459 |
| 2023-02-03 | 18.34 | $36.04 | 196056 |
| 2023-02-02 | 17.43 | $37.13 | 242024 |
| 2023-02-01 | 16.29 | $35.91 | 231433 |
| 2023-01-31 | 15.34 | $33.80 | 235204 |
| 2023-01-30 | 14.86 | $32.55 | 147296 |
| 2023-01-27 | 14.50 | $33.94 | 169151 |
| 2023-01-26 | 13.70 | $34.30 | 297652 |
| 2023-01-25 | 12.89 | $33.95 | 156541 |
| 2023-01-24 | 12.14 | $33.10 | 85366 |
| 2023-01-23 | 11.54 | $33.31 | 175070 |
| 2023-01-20 | 10.91 | $31.97 | 146288 |
| 2023-01-19 | 10.72 | $31.07 | 157198 |
| 2023-01-18 | 10.70 | $31.44 | 240565 |
| 2023-01-17 | 10.48 | $31.03 | 169737 |
| 2023-01-13 | 10.74 | $30.85 | 221527 |
| 2023-01-12 | 11.02 | $30.03 | 357558 |
| 2023-01-11 | 11.58 | $28.74 | 547968 |
| 2023-01-10 | 11.68 | $29.67 | 134342 |
| 2023-01-09 | 11.79 | $29.45 | 166820 |
| 2023-01-06 | 11.49 | $29.73 | 154980 |
| 2023-01-05 | 11.50 | $28.09 | 107143 |
| 2023-01-04 | 12.09 | $28.04 | 103183 |
| 2023-01-03 | 12.71 | $26.65 | 88359 |
| 2022-12-30 | 13.00 | $26.82 | 79341 |
| 2022-12-29 | 13.46 | $27.14 | 78889 |
| 2022-12-28 | 13.95 | $25.58 | 96645 |
| 2022-12-27 | 14.07 | $26.25 | 76093 |
| 2022-12-23 | 14.40 | $26.19 | 93305 |
| 2022-12-22 | 14.71 | $26.28 | 217261 |
| 2022-12-21 | 15.04 | $28.31 | 119645 |
| 2022-12-20 | 15.63 | $28.05 | 102514 |
| 2022-12-19 | 16.39 | $27.35 | 125690 |
| 2022-12-16 | 17.17 | $28.62 | 922091 |
| 2022-12-15 | 17.60 | $28.71 | 135857 |
| 2022-12-14 | 17.88 | $31.00 | 160766 |
| 2022-12-13 | 17.08 | $31.48 | 216762 |
| 2022-12-12 | 16.25 | $30.11 | 119355 |
| 2022-12-09 | 16.01 | $29.33 | 86406 |
| 2022-12-08 | 15.68 | $29.84 | 94920 |
| 2022-12-07 | 15.32 | $28.95 | 95273 |
| 2022-12-06 | 15.30 | $28.86 | 143523 |
| 2022-12-05 | 15.22 | $29.14 | 129578 |
| 2022-12-02 | 15.02 | $29.09 | 117526 |
| 2022-12-01 | 14.97 | $29.79 | 126287 |
| 2022-11-30 | 14.86 | $29.78 | 235181 |
| 2022-11-29 | 14.95 | $27.61 | 117208 |
| 2022-11-28 | 15.73 | $26.71 | 109073 |
| 2022-11-25 | 16.56 | $28.17 | 37471 |
| 2022-11-23 | 16.78 | $28.50 | 83457 |
| 2022-11-22 | 17.01 | $28.52 | 90306 |
| 2022-11-21 | 17.38 | $28.07 | 81224 |
| 2022-11-18 | 17.77 | $28.49 | 127244 |
| 2022-11-17 | 18.02 | $28.45 | 124689 |
| 2022-11-16 | 18.60 | $28.19 | 197592 |
| 2022-11-15 | 18.96 | $30.38 | 198272 |
| 2022-11-14 | 18.48 | $28.89 | 232244 |
| 2022-11-11 | 18.41 | $29.39 | 273513 |
| 2022-11-10 | 18.34 | $28.26 | 333827 |
| 2022-11-09 | 18.67 | $25.83 | 306009 |
| 2022-11-08 | 19.25 | $25.74 | 131116 |
| 2022-11-07 | 20.24 | $25.84 | 94318 |
| 2022-11-04 | 21.06 | $24.98 | 174484 |
| 2022-11-03 | 21.53 | $23.04 | 431325 |
| 2022-11-02 | 21.60 | $24.55 | 278020 |
| 2022-11-01 | 22.26 | $26.41 | 126569 |
| 2022-10-31 | 23.38 | $25.44 | 216690 |
| 2022-10-28 | 24.26 | $26.19 | 207720 |
| 2022-10-27 | 25.18 | $24.55 | 153050 |
| 2022-10-26 | 25.82 | $24.51 | 109221 |
| 2022-10-25 | 26.50 | $24.11 | 118466 |
| 2022-10-24 | 26.73 | $23.17 | 111074 |
| 2022-10-21 | 26.35 | $23.15 | 145388 |
| 2022-10-20 | 25.82 | $21.69 | 593524 |
| 2022-10-19 | 25.08 | $22.31 | 129252 |
| 2022-10-18 | 24.42 | $22.52 | 165141 |
| 2022-10-17 | 23.82 | $22.54 | 155084 |
| 2022-10-14 | 23.00 | $22.12 | 159660 |
| 2022-10-13 | 22.13 | $23.67 | 175709 |
| 2022-10-12 | 21.14 | $22.54 | 144517 |
| 2022-10-11 | 20.41 | $23.31 | 243407 |
| 2022-10-10 | 19.71 | $24.42 | 143186 |
| 2022-10-07 | 19.27 | $25.31 | 119926 |
| 2022-10-06 | 19.15 | $26.97 | 96776 |
| 2022-10-05 | 19.55 | $27.17 | 131574 |
| 2022-10-04 | 19.86 | $27.09 | 138022 |
| 2022-10-03 | 20.27 | $26.02 | 186725 |
| 2022-09-30 | 20.42 | $24.21 | 343443 |
| 2022-09-29 | 19.99 | $25.42 | 181444 |
| 2022-09-28 | 19.80 | $26.18 | 197664 |
| 2022-09-27 | 19.61 | $25.10 | 168945 |
| 2022-09-26 | 18.96 | $24.65 | 209907 |
| 2022-09-23 | 18.30 | $25.76 | 230887 |
| 2022-09-22 | 17.73 | $26.32 | 134205 |
| 2022-09-21 | 17.30 | $27.01 | 95615 |
| 2022-09-20 | 17.16 | $27.19 | 86296 |
| 2022-09-19 | 16.69 | $27.35 | 115150 |
| 2022-09-16 | 16.34 | $27.86 | 264670 |
| 2022-09-15 | 15.98 | $27.63 | 127180 |
| 2022-09-14 | 15.70 | $28.36 | 93520 |
| 2022-09-13 | 15.59 | $28.19 | 121499 |
| 2022-09-12 | 15.49 | $29.89 | 86934 |
| 2022-09-09 | 15.85 | $29.69 | 85088 |
| 2022-09-08 | 16.20 | $28.87 | 157188 |
| 2022-09-07 | 16.17 | $28.11 | 218895 |
| 2022-09-06 | 15.93 | $28.18 | 162691 |
| 2022-09-02 | 15.85 | $28.67 | 152852 |
| 2022-09-01 | 15.91 | $28.90 | 179548 |
| 2022-08-31 | 15.98 | $30.72 | 436514 |
| 2022-08-30 | 16.58 | $31.24 | 173903 |
| 2022-08-29 | 17.38 | $32.11 | 195547 |
| 2022-08-26 | 17.94 | $33.30 | 182940 |
| 2022-08-25 | 18.08 | $35.88 | 165978 |
| 2022-08-24 | 17.96 | $33.94 | 145525 |
| 2022-08-23 | 18.30 | $33.69 | 147446 |
| 2022-08-22 | 18.67 | $33.07 | 198945 |
| 2022-08-19 | 19.09 | $34.81 | 124902 |
| 2022-08-18 | 18.83 | $36.09 | 139375 |
| 2022-08-17 | 18.51 | $35.47 | 181378 |
| 2022-08-16 | 18.32 | $36.73 | 250068 |
| 2022-08-15 | 17.81 | $36.28 | 170224 |
| 2022-08-12 | 17.35 | $36.45 | 187508 |
| 2022-08-11 | 16.89 | $33.88 | 194928 |
| 2022-08-10 | 16.66 | $33.66 | 390991 |
| 2022-08-09 | 16.50 | $29.69 | 232611 |
| 2022-08-08 | 17.33 | $32.55 | 152546 |
| 2022-08-05 | 17.08 | $33.06 | 101537 |
| 2022-08-04 | 16.63 | $33.50 | 128911 |
| 2022-08-03 | 16.15 | $32.35 | 141081 |
| 2022-08-02 | 15.91 | $30.62 | 248965 |
| 2022-08-01 | 16.06 | $30.56 | 172717 |
| 2022-07-29 | 16.23 | $31.26 | 103614 |
| 2022-07-28 | 15.99 | $31.29 | 97442 |
| 2022-07-27 | 15.75 | $30.32 | 129620 |
| 2022-07-26 | 15.70 | $28.86 | 93799 |
| 2022-07-25 | 16.05 | $29.39 | 111646 |
| 2022-07-22 | 16.40 | $29.93 | 120962 |
| 2022-07-21 | 16.49 | $31.00 | 103203 |
| 2022-07-20 | 16.27 | $30.40 | 162579 |
| 2022-07-19 | 16.20 | $28.68 | 285786 |
| 2022-07-18 | 16.62 | $27.17 | 200308 |
| 2022-07-15 | 17.06 | $28.02 | 192202 |
| 2022-07-14 | 17.70 | $27.51 | 176415 |
| 2022-07-13 | 18.61 | $26.55 | 147526 |
| 2022-07-12 | 19.29 | $26.18 | 176803 |
| 2022-07-11 | 19.98 | $25.26 | 158427 |
| 2022-07-08 | 20.41 | $25.65 | 117139 |
| 2022-07-07 | 20.86 | $25.16 | 220030 |
| 2022-07-06 | 21.16 | $22.81 | 296221 |
| 2022-07-05 | 20.68 | $22.14 | 319678 |
| 2022-07-01 | 19.83 | $22.25 | 414231 |
| 2022-06-30 | 19.13 | $25.98 | 388242 |
| 2022-06-29 | 19.17 | $26.04 | 232761 |
| 2022-06-28 | 19.01 | $26.34 | 143219 |
| 2022-06-27 | 19.21 | $27.57 | 184069 |
| 2022-06-24 | 19.76 | $27.49 | 926988 |
| 2022-06-23 | 20.34 | $26.96 | 221956 |
| 2022-06-22 | 20.40 | $26.55 | 238974 |
| 2022-06-21 | 20.52 | $26.72 | 239620 |
| 2022-06-17 | 20.45 | $25.94 | 319832 |
| 2022-06-16 | 20.22 | $25.49 | 343947 |
| 2022-06-15 | 19.98 | $27.30 | 207387 |
| 2022-06-14 | 19.95 | $26.52 | 290385 |
| 2022-06-13 | 19.53 | $26.27 | 155884 |
| 2022-06-10 | 19.11 | $28.55 | 145648 |
| 2022-06-09 | 19.15 | $28.90 | 127884 |
| 2022-06-08 | 19.41 | $29.53 | 96725 |
| 2022-06-07 | 19.81 | $30.01 | 100769 |
| 2022-06-06 | 20.24 | $29.80 | 99547 |
| 2022-06-03 | 20.83 | $29.91 | 132341 |
| 2022-06-02 | 21.21 | $30.41 | 143836 |
| 2022-06-01 | 21.61 | $29.52 | 144525 |
| 2022-05-31 | 22.02 | $30.24 | 213012 |
| 2022-05-27 | 22.76 | $31.00 | 194615 |
| 2022-05-26 | 23.53 | $29.38 | 295695 |
| 2022-05-25 | 23.85 | $27.10 | 156176 |
| 2022-05-24 | 23.28 | $26.62 | 193938 |
| 2022-05-23 | 22.69 | $28.16 | 154805 |
| 2022-05-20 | 22.45 | $27.64 | 292811 |
| 2022-05-19 | 22.18 | $28.56 | 234068 |
| 2022-05-18 | 22.42 | $28.69 | 273972 |
| 2022-05-17 | 22.68 | $29.71 | 175540 |
| 2022-05-16 | 23.08 | $28.25 | 295833 |
| 2022-05-13 | 23.31 | $28.26 | 358642 |
| 2022-05-12 | 23.35 | $26.09 | 440618 |
| 2022-05-11 | 22.88 | $25.16 | 1.1M |
| 2022-05-10 | 22.09 | $29.16 | 249970 |
| 2022-05-09 | 22.27 | $29.76 | 234346 |
| 2022-05-06 | 22.82 | $32.20 | 306900 |
| 2022-05-05 | 23.86 | $31.23 | 273249 |
| 2022-05-04 | 24.85 | $32.49 | 177411 |
| 2022-05-03 | 25.89 | $30.50 | 203167 |
| 2022-05-02 | 26.25 | $29.51 | 153713 |
| 2022-04-29 | 26.25 | $29.11 | 252295 |
| 2022-04-28 | 26.40 | $29.67 | 183498 |
| 2022-04-27 | 26.48 | $28.47 | 185469 |
| 2022-04-26 | 26.01 | $28.34 | 171784 |
| 2022-04-25 | 25.54 | $29.34 | 249535 |
| 2022-04-22 | 25.04 | $28.44 | 154291 |
| 2022-04-21 | 24.61 | $29.10 | 171422 |
| 2022-04-20 | 24.31 | $30.15 | 192872 |
| 2022-04-19 | 24.26 | $30.12 | 192090 |
| 2022-04-18 | 23.68 | $29.46 | 229678 |
| 2022-04-14 | 22.93 | $29.21 | 141962 |
| 2022-04-13 | 22.29 | $30.51 | 127926 |
| 2022-04-12 | 21.71 | $29.81 | 169865 |
| 2022-04-11 | 21.11 | $29.56 | 233886 |
| 2022-04-08 | 20.29 | $30.46 | 144799 |
| 2022-04-07 | 19.59 | $31.30 | 266529 |
| 2022-04-06 | 18.85 | $30.39 | 383066 |
| 2022-04-05 | 18.05 | $32.05 | 336161 |
| 2022-04-04 | 17.56 | $35.05 | 252967 |
| 2022-04-01 | 17.49 | $34.03 | 311329 |
| 2022-03-31 | 17.42 | $35.62 | 173995 |
| 2022-03-30 | 17.77 | $36.58 | 223988 |
| 2022-03-29 | 18.38 | $37.84 | 263899 |
| 2022-03-28 | 19.05 | $35.81 | 155635 |
| 2022-03-25 | 19.32 | $36.07 | 115374 |
| 2022-03-24 | 19.81 | $36.61 | 171282 |
| 2022-03-23 | 20.24 | $34.61 | 203649 |
| 2022-03-22 | 20.46 | $36.08 | 139614 |
| 2022-03-21 | 21.02 | $35.94 | 135398 |
| 2022-03-18 | 21.60 | $36.99 | 347988 |
| 2022-03-17 | 22.54 | $38.06 | 295164 |
| 2022-03-16 | 23.41 | $35.84 | 297317 |
| 2022-03-15 | 23.69 | $33.72 | 222211 |
| 2022-03-14 | 23.27 | $32.79 | 314730 |
| 2022-03-11 | 22.84 | $33.35 | 127180 |
| 2022-03-10 | 22.55 | $34.33 | 210462 |
| 2022-03-09 | 22.04 | $34.32 | 164952 |
| 2022-03-08 | 21.61 | $32.93 | 213931 |
| 2022-03-07 | 20.94 | $31.90 | 276429 |
| 2022-03-04 | 20.09 | $32.17 | 392779 |
| 2022-03-03 | 18.84 | $32.80 | 416733 |
| 2022-03-02 | 17.70 | $34.56 | 406757 |
| 2022-03-01 | 16.62 | $33.30 | 607549 |
| 2022-02-28 | 15.48 | $35.23 | 202410 |
| 2022-02-25 | 14.60 | $35.95 | 209873 |
| 2022-02-24 | 13.58 | $35.21 | 353380 |
| 2022-02-23 | 12.32 | $33.32 | 460458 |
| 2022-02-22 | 11.23 | $35.80 | 288448 |
| 2022-02-18 | 10.49 | $38.21 | 374746 |
| 2022-02-17 | 10.19 | $39.21 | 219703 |
| 2022-02-16 | 10.01 | $39.89 | 179212 |
| 2022-02-15 | 9.88 | $40.16 | 243587 |
| 2022-02-14 | 9.77 | $38.60 | 238127 |
| 2022-02-11 | 9.47 | $38.49 | 361542 |
| 2022-02-10 | 9.17 | $40.21 | 310258 |
| 2022-02-09 | 9.21 | $41.18 | 630790 |
| 2022-02-08 | 9.24 | $42.24 | 277342 |
| 2022-02-07 | 9.70 | $40.81 | 189674 |
| 2022-02-04 | 10.18 | $41.36 | 142592 |
| 2022-02-03 | 10.57 | $40.95 | 194717 |
| 2022-02-02 | 11.12 | $42.70 | 156549 |
| 2022-02-01 | 11.46 | $42.45 | 199631 |
| 2022-01-31 | 11.90 | $42.42 | 323241 |
| 2022-01-28 | 12.46 | $38.15 | 187583 |
| 2022-01-27 | 12.28 | $37.48 | 404966 |
| 2022-01-26 | 12.26 | $41.71 | 301818 |
| 2022-01-25 | 12.73 | $40.72 | 217319 |
| 2022-01-24 | 12.80 | $41.96 | 311957 |
| 2022-01-21 | 12.89 | $41.18 | 230667 |
| 2022-01-20 | 13.54 | $42.10 | 256489 |
| 2022-01-19 | 14.06 | $42.42 | 182805 |
| 2022-01-18 | 14.75 | $44.36 | 221036 |
| 2022-01-14 | 14.98 | $48.80 | 171763 |
| 2022-01-13 | 14.83 | $46.25 | 253459 |
| 2022-01-12 | 14.50 | $45.74 | 218613 |
| 2022-01-11 | 14.70 | $44.39 | 127099 |
| 2022-01-10 | 15.23 | $43.14 | 161191 |
| 2022-01-07 | 16.01 | $44.05 | 161136 |
| 2022-01-06 | 16.12 | $46.05 | 191519 |
| 2022-01-05 | 16.10 | $44.36 | 146399 |
| 2022-01-04 | 16.08 | $47.20 | 165236 |
| 2022-01-03 | 15.60 | $47.63 | 134360 |
| 2021-12-31 | 15.34 | $46.03 | 97789 |
| 2021-12-30 | 15.31 | $45.86 | 81765 |
| 2021-12-29 | 15.28 | $46.18 | 92843 |
| 2021-12-28 | 15.30 | $45.76 | 96949 |
| 2021-12-27 | 15.31 | $47.24 | 139274 |
| 2021-12-23 | 15.43 | $45.45 | 116627 |
| 2021-12-22 | 15.91 | $44.29 | 89414 |
| 2021-12-21 | 16.73 | $43.30 | 117793 |
| 2021-12-20 | 17.42 | $41.10 | 364603 |
| 2021-12-17 | 17.93 | $42.91 | 677171 |
| 2021-12-16 | 18.79 | $42.19 | 200956 |
| 2021-12-15 | 19.72 | $44.92 | 162419 |
| 2021-12-14 | 20.38 | $42.81 | 190786 |
| 2021-12-13 | 20.75 | $42.27 | 167978 |
| 2021-12-10 | 21.17 | $44.70 | 119894 |
| 2021-12-09 | 21.94 | $44.94 | 129040 |
| 2021-12-08 | 23.00 | $47.80 | 145014 |
| 2021-12-07 | 24.06 | $46.75 | 157569 |
| 2021-12-06 | 25.28 | $43.79 | 201223 |
| 2021-12-03 | 25.80 | $43.58 | 239291 |
| 2021-12-02 | 26.71 | $46.19 | 253634 |
| 2021-12-01 | 27.90 | $47.91 | 292312 |
| 2021-11-30 | 28.43 | $47.89 | 409399 |
| 2021-11-29 | 29.27 | $48.53 | 233236 |
| 2021-11-26 | 29.95 | $47.44 | 270693 |
| 2021-11-24 | 30.71 | $49.66 | 125917 |
| 2021-11-23 | 30.26 | $49.91 | 269351 |
| 2021-11-22 | 29.78 | $49.63 | 282657 |
| 2021-11-19 | 28.83 | $49.20 | 355765 |
| 2021-11-18 | 28.21 | $48.87 | 181565 |
| 2021-11-17 | 27.55 | $48.86 | 284124 |
| 2021-11-16 | 26.44 | $49.41 | 242472 |
| 2021-11-15 | 25.45 | $48.56 | 233930 |
| 2021-11-12 | 24.43 | $48.52 | 486960 |
| 2021-11-11 | 23.45 | $47.04 | 210468 |
| 2021-11-10 | 22.65 | $46.75 | 202709 |
| 2021-11-09 | 21.80 | $48.46 | 184216 |
| 2021-11-08 | 20.43 | $47.92 | 287699 |
| 2021-11-05 | 19.13 | $47.04 | 172826 |
| 2021-11-04 | 17.90 | $46.09 | 189037 |
| 2021-11-03 | 16.64 | $46.04 | 260823 |
| 2021-11-02 | 15.31 | $45.35 | 294939 |
| 2021-11-01 | 14.28 | $46.09 | 264611 |
| 2021-10-29 | 13.21 | $43.72 | 298536 |
| 2021-10-28 | 12.64 | $43.83 | 633539 |
| 2021-10-27 | 12.04 | $38.24 | 124596 |
| 2021-10-26 | 12.46 | $38.07 | 203671 |
| 2021-10-25 | 12.97 | $38.24 | 210556 |
| 2021-10-22 | 13.41 | $38.25 | 459740 |
| 2021-10-21 | 13.87 | $39.59 | 191272 |
| 2021-10-20 | 13.95 | $39.61 | 180017 |
| 2021-10-19 | 14.32 | $40.54 | 144158 |
| 2021-10-18 | 14.82 | $39.80 | 192264 |
| 2021-10-15 | 15.07 | $40.88 | 368595 |
| 2021-10-14 | 15.65 | $40.59 | 286199 |
| 2021-10-13 | 16.26 | $39.38 | 177736 |
| 2021-10-12 | 16.39 | $39.42 | 111769 |
| 2021-10-11 | 16.49 | $40.00 | 87296 |
| 2021-10-08 | 16.74 | $40.04 | 110875 |
| 2021-10-07 | 16.93 | $40.09 | 163739 |
| 2021-10-06 | 17.24 | $39.53 | 158171 |
| 2021-10-05 | 17.33 | $40.23 | 158088 |
| 2021-10-04 | 17.67 | $40.09 | 208956 |
| 2021-10-01 | 18.03 | $40.94 | 231817 |
| 2021-09-30 | 18.44 | $41.09 | 125893 |
| 2021-09-29 | 19.16 | $40.95 | 289622 |
| 2021-09-28 | 19.92 | $42.54 | 151796 |
| 2021-09-27 | 20.64 | $44.53 | 165116 |
| 2021-09-24 | 20.94 | $44.43 | 150104 |
| 2021-09-23 | 21.34 | $45.32 | 182015 |
| 2021-09-22 | 21.56 | $44.51 | 153580 |
| 2021-09-21 | 21.91 | $43.31 | 166255 |
| 2021-09-20 | 22.57 | $43.27 | 246173 |
| 2021-09-17 | 23.34 | $44.05 | 332995 |
| 2021-09-16 | 23.71 | $45.18 | 132364 |
| 2021-09-15 | 23.91 | $45.00 | 151061 |
| 2021-09-14 | 24.23 | $44.31 | 147175 |
| 2021-09-13 | 24.40 | $45.34 | 171989 |
| 2021-09-10 | 24.52 | $43.92 | 309657 |
| 2021-09-09 | 24.66 | $44.74 | 139301 |
| 2021-09-08 | 25.01 | $44.16 | 182207 |
| 2021-09-07 | 25.35 | $46.21 | 131888 |
| 2021-09-03 | 25.18 | $46.64 | 197505 |
| 2021-09-02 | 25.03 | $46.37 | 230685 |
| 2021-09-01 | 24.81 | $45.92 | 421006 |
| 2021-08-31 | 24.67 | $44.31 | 737317 |
| 2021-08-30 | 24.82 | $44.51 | 309217 |
| 2021-08-27 | 24.99 | $43.80 | 323797 |
| 2021-08-26 | 25.28 | $41.31 | 182470 |
| 2021-08-25 | 25.80 | $41.50 | 402510 |
| 2021-08-24 | 26.40 | $41.48 | 182980 |
| 2021-08-23 | 26.90 | $40.96 | 193653 |
| 2021-08-20 | 27.53 | $39.24 | 151281 |
| 2021-08-19 | 28.42 | $39.23 | 157331 |
| 2021-08-18 | 29.43 | $39.46 | 194097 |
| 2021-08-17 | 30.18 | $40.10 | 179317 |
| 2021-08-16 | 30.92 | $41.15 | 140848 |
| 2021-08-13 | 31.47 | $41.33 | 243563 |
| 2021-08-12 | 32.00 | $41.97 | 451830 |
| 2021-08-11 | 32.48 | $45.04 | 151547 |
| 2021-08-10 | 32.55 | $46.12 | 146538 |
| 2021-08-09 | 32.30 | $47.03 | 175118 |
| 2021-08-06 | 32.07 | $46.13 | 235157 |
| 2021-08-05 | 31.93 | $45.73 | 239055 |
| 2021-08-04 | 31.77 | $45.98 | 290453 |
| 2021-08-03 | 31.55 | $47.57 | 637059 |
| 2021-08-02 | 31.17 | $50.23 | 269579 |
| 2021-07-30 | 30.20 | $51.57 | 681008 |
| 2021-07-29 | 29.28 | $49.28 | 152395 |
| 2021-07-28 | 28.44 | $48.65 | 123892 |
| 2021-07-27 | 27.58 | $46.46 | 233323 |
| 2021-07-26 | 26.79 | $48.01 | 167321 |
| 2021-07-23 | 25.65 | $48.49 | 103924 |
| 2021-07-22 | 24.40 | $48.36 | 115575 |
| 2021-07-21 | 23.03 | $49.61 | 164392 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected