Is ICON Public Limited Company (ICLR) a Buy, Sell, or Hold?
Enter your email address below for free access to our ICON Public Limited Company (ICLR) research center and poll results.
NASDAQ : ICLR
ICON Public Limited Company
$172.08 USD
$4.11 (2.45%)
- Volume
- 454.81K
- Average Volume
- 1.21M
- Market Capitalization
- $13.18B
- P/E Ratio
- 30.40
- Dividend Yield
- 0.00%
- Price Target
- $170.00
- Year High
- $211.00
- Year Low
- $66.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
162.39
2026-07-15
Close Price
$172.08
Vol: 460300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
102.24
Average
223.35
Maximum
333.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 162.39 | $172.08 | 460300 |
| 2026-07-14 | 161.17 | $167.97 | 661320 |
| 2026-07-13 | 160.08 | $166.10 | 401600 |
| 2026-07-10 | 159.27 | $167.72 | 308538 |
| 2026-07-09 | 158.12 | $168.77 | 525300 |
| 2026-07-08 | 157.27 | $165.47 | 653800 |
| 2026-07-07 | 156.61 | $168.72 | 665519 |
| 2026-07-06 | 155.64 | $170.94 | 777200 |
| 2026-07-02 | 154.74 | $173.06 | 938200 |
| 2026-07-01 | 153.28 | $175.05 | 809235 |
| 2026-06-30 | 151.40 | $173.71 | 1.1M |
| 2026-06-29 | 149.62 | $172.99 | 1.4M |
| 2026-06-26 | 147.77 | $169.86 | 1.4M |
| 2026-06-25 | 146.12 | $160.96 | 2.3M |
| 2026-06-24 | 143.99 | $158.17 | 2.4M |
| 2026-06-23 | 141.78 | $142.67 | 696206 |
| 2026-06-22 | 140.48 | $140.73 | 918795 |
| 2026-06-18 | 139.28 | $146.00 | 870100 |
| 2026-06-17 | 137.73 | $143.27 | 989822 |
| 2026-06-16 | 136.24 | $143.54 | 568515 |
| 2026-06-15 | 134.76 | $147.72 | 598044 |
| 2026-06-12 | 133.19 | $146.18 | 703900 |
| 2026-06-11 | 131.74 | $149.92 | 790300 |
| 2026-06-10 | 130.11 | $144.59 | 1.0M |
| 2026-06-09 | 128.98 | $151.82 | 1.2M |
| 2026-06-08 | 127.33 | $152.24 | 1.1M |
| 2026-06-05 | 125.95 | $149.45 | 1.3M |
| 2026-06-04 | 124.72 | $152.80 | 1.7M |
| 2026-06-03 | 123.29 | $143.90 | 1.4M |
| 2026-06-02 | 122.16 | $137.54 | 1.2M |
| 2026-06-01 | 120.88 | $138.03 | 1.3M |
| 2026-05-29 | 119.62 | $136.07 | 1.6M |
| 2026-05-28 | 118.74 | $136.80 | 3.4M |
| 2026-05-27 | 117.70 | $118.45 | 1.8M |
| 2026-05-26 | 116.91 | $113.85 | 996522 |
| 2026-05-22 | 116.37 | $116.78 | 383745 |
| 2026-05-21 | 115.64 | $116.57 | 371708 |
| 2026-05-20 | 115.13 | $115.09 | 859100 |
| 2026-05-19 | 115.15 | $113.55 | 967128 |
| 2026-05-18 | 115.23 | $113.78 | 567500 |
| 2026-05-15 | 115.40 | $116.38 | 643446 |
| 2026-05-14 | 115.56 | $117.09 | 1.2M |
| 2026-05-13 | 115.49 | $117.38 | 641129 |
| 2026-05-12 | 115.44 | $121.94 | 803700 |
| 2026-05-11 | 115.00 | $118.96 | 824500 |
| 2026-05-08 | 114.57 | $124.49 | 681200 |
| 2026-05-07 | 113.69 | $125.00 | 1.1M |
| 2026-05-06 | 112.77 | $124.13 | 1.2M |
| 2026-05-05 | 111.89 | $121.32 | 1.6M |
| 2026-05-04 | 111.18 | $111.97 | 781109 |
| 2026-05-01 | 111.07 | $112.85 | 1.0M |
| 2026-04-30 | 111.13 | $118.33 | 1.6M |
| 2026-04-29 | 110.79 | $116.17 | 4.1M |
| 2026-04-28 | 110.51 | $102.49 | 1.6M |
| 2026-04-27 | 110.64 | $103.21 | 3.4M |
| 2026-04-24 | 110.59 | $102.17 | 1.8M |
| 2026-04-23 | 110.63 | $106.34 | 2.3M |
| 2026-04-22 | 110.31 | $115.43 | 1.2M |
| 2026-04-21 | 109.61 | $115.18 | 1.0M |
| 2026-04-20 | 108.86 | $117.12 | 995363 |
| 2026-04-17 | 107.99 | $119.68 | 1.2M |
| 2026-04-16 | 106.91 | $115.58 | 1.1M |
| 2026-04-15 | 105.99 | $116.50 | 1.4M |
| 2026-04-14 | 105.19 | $113.06 | 899400 |
| 2026-04-13 | 104.42 | $110.37 | 951128 |
| 2026-04-10 | 103.82 | $106.81 | 669617 |
| 2026-04-09 | 103.35 | $106.70 | 693000 |
| 2026-04-08 | 103.28 | $106.54 | 784771 |
| 2026-04-07 | 103.29 | $107.16 | 536851 |
| 2026-04-06 | 103.43 | $109.62 | 633400 |
| 2026-04-02 | 103.31 | $114.19 | 661200 |
| 2026-04-01 | 103.13 | $111.42 | 798208 |
| 2026-03-31 | 103.07 | $110.66 | 1.2M |
| 2026-03-30 | 102.97 | $105.10 | 1.1M |
| 2026-03-27 | 103.13 | $102.08 | 1.0M |
| 2026-03-26 | 103.43 | $103.08 | 846800 |
| 2026-03-25 | 103.58 | $99.99 | 557700 |
| 2026-03-24 | 103.63 | $101.28 | 778745 |
| 2026-03-23 | 103.77 | $100.35 | 802800 |
| 2026-03-20 | 103.99 | $99.70 | 1.4M |
| 2026-03-19 | 103.99 | $98.05 | 689039 |
| 2026-03-18 | 104.01 | $97.14 | 1.2M |
| 2026-03-17 | 103.98 | $100.49 | 874149 |
| 2026-03-16 | 103.38 | $97.61 | 1.1M |
| 2026-03-13 | 103.15 | $98.33 | 970245 |
| 2026-03-12 | 102.24 | $97.45 | 1.1M |
| 2026-03-11 | 104.02 | $105.38 | 791939 |
| 2026-03-10 | 105.98 | $106.62 | 1.4M |
| 2026-03-09 | 108.38 | $110.03 | 1.1M |
| 2026-03-06 | 110.41 | $107.20 | 1.4M |
| 2026-03-05 | 112.32 | $110.60 | 1.3M |
| 2026-03-04 | 114.94 | $110.20 | 1.0M |
| 2026-03-03 | 117.83 | $108.70 | 1.2M |
| 2026-03-02 | 121.32 | $108.27 | 1.8M |
| 2026-02-27 | 124.92 | $108.14 | 1.4M |
| 2026-02-26 | 128.81 | $106.13 | 1.4M |
| 2026-02-25 | 132.82 | $101.00 | 1.1M |
| 2026-02-24 | 137.17 | $104.09 | 1.3M |
| 2026-02-23 | 141.33 | $104.66 | 2.5M |
| 2026-02-20 | 145.44 | $99.70 | 1.6M |
| 2026-02-19 | 149.79 | $98.41 | 2.2M |
| 2026-02-18 | 154.11 | $96.50 | 3.2M |
| 2026-02-17 | 158.11 | $88.62 | 5.2M |
| 2026-02-13 | 162.81 | $93.00 | 14.2M |
| 2026-02-12 | 167.29 | $80.08 | 23.6M |
| 2026-02-11 | 172.53 | $133.14 | 3.5M |
| 2026-02-10 | 175.03 | $144.55 | 1.5M |
| 2026-02-09 | 176.81 | $154.57 | 1.3M |
| 2026-02-06 | 178.15 | $150.59 | 1.8M |
| 2026-02-05 | 180.04 | $145.39 | 1.4M |
| 2026-02-04 | 182.91 | $163.11 | 1.9M |
| 2026-02-03 | 184.83 | $167.91 | 927326 |
| 2026-02-02 | 186.31 | $178.59 | 1.1M |
| 2026-01-30 | 186.82 | $180.25 | 961800 |
| 2026-01-29 | 186.92 | $185.89 | 555448 |
| 2026-01-28 | 186.77 | $186.32 | 408200 |
| 2026-01-27 | 186.57 | $187.97 | 591600 |
| 2026-01-26 | 186.32 | $187.42 | 502350 |
| 2026-01-23 | 186.13 | $186.70 | 515800 |
| 2026-01-22 | 185.95 | $186.74 | 542618 |
| 2026-01-21 | 185.57 | $184.87 | 1.2M |
| 2026-01-20 | 185.01 | $176.57 | 750430 |
| 2026-01-16 | 185.12 | $182.61 | 1.4M |
| 2026-01-15 | 184.96 | $182.56 | 692600 |
| 2026-01-14 | 184.95 | $184.77 | 785100 |
| 2026-01-13 | 184.93 | $183.29 | 868209 |
| 2026-01-12 | 185.10 | $180.15 | 887000 |
| 2026-01-09 | 185.59 | $181.38 | 1.4M |
| 2026-01-08 | 185.81 | $188.22 | 3.3M |
| 2026-01-07 | 185.46 | $202.92 | 706300 |
| 2026-01-06 | 184.42 | $201.48 | 1.1M |
| 2026-01-05 | 183.64 | $197.58 | 1.1M |
| 2026-01-02 | 183.05 | $188.67 | 677638 |
| 2025-12-31 | 183.01 | $182.22 | 309633 |
| 2025-12-30 | 183.05 | $183.00 | 377525 |
| 2025-12-29 | 182.89 | $182.36 | 578263 |
| 2025-12-26 | 183.02 | $182.84 | 245600 |
| 2025-12-24 | 183.06 | $183.68 | 479300 |
| 2025-12-23 | 182.60 | $183.07 | 693100 |
| 2025-12-22 | 181.68 | $179.14 | 987600 |
| 2025-12-19 | 180.95 | $173.77 | 1.4M |
| 2025-12-18 | 180.17 | $178.70 | 803600 |
| 2025-12-17 | 179.17 | $179.34 | 451400 |
| 2025-12-16 | 178.25 | $182.45 | 548334 |
| 2025-12-15 | 176.96 | $184.37 | 1.6M |
| 2025-12-12 | 175.85 | $186.58 | 747921 |
| 2025-12-11 | 174.69 | $189.93 | 778200 |
| 2025-12-10 | 173.37 | $185.86 | 880000 |
| 2025-12-09 | 172.24 | $181.29 | 629615 |
| 2025-12-08 | 171.06 | $182.10 | 1.0M |
| 2025-12-05 | 169.91 | $185.87 | 905324 |
| 2025-12-04 | 168.62 | $185.77 | 1.7M |
| 2025-12-03 | 167.52 | $187.78 | 1.0M |
| 2025-12-02 | 166.28 | $183.14 | 912800 |
| 2025-12-01 | 165.56 | $179.71 | 1.3M |
| 2025-11-28 | 165.16 | $185.00 | 671417 |
| 2025-11-26 | 164.18 | $183.65 | 1.6M |
| 2025-11-25 | 163.30 | $174.53 | 1.4M |
| 2025-11-24 | 163.46 | $164.55 | 799503 |
| 2025-11-21 | 164.33 | $164.56 | 1.3M |
| 2025-11-20 | 165.01 | $158.12 | 1.4M |
| 2025-11-19 | 166.10 | $158.81 | 1.4M |
| 2025-11-18 | 167.79 | $161.02 | 612900 |
| 2025-11-17 | 169.40 | $156.49 | 1.0M |
| 2025-11-14 | 171.00 | $162.18 | 572120 |
| 2025-11-13 | 172.15 | $163.45 | 453400 |
| 2025-11-12 | 173.40 | $163.42 | 567000 |
| 2025-11-11 | 174.62 | $163.42 | 806100 |
| 2025-11-10 | 175.74 | $157.68 | 907914 |
| 2025-11-07 | 177.16 | $159.14 | 627735 |
| 2025-11-06 | 178.38 | $160.00 | 570300 |
| 2025-11-05 | 179.76 | $163.70 | 507100 |
| 2025-11-04 | 180.90 | $162.96 | 654128 |
| 2025-11-03 | 182.09 | $168.79 | 745900 |
| 2025-10-31 | 183.17 | $171.82 | 975037 |
| 2025-10-30 | 184.27 | $165.33 | 898500 |
| 2025-10-29 | 185.65 | $165.95 | 1.3M |
| 2025-10-28 | 186.97 | $177.73 | 1.0M |
| 2025-10-27 | 186.84 | $182.03 | 905800 |
| 2025-10-24 | 185.91 | $178.11 | 1.2M |
| 2025-10-23 | 185.19 | $180.00 | 2.2M |
| 2025-10-22 | 184.32 | $192.60 | 1.8M |
| 2025-10-21 | 183.06 | $193.26 | 1.5M |
| 2025-10-20 | 181.92 | $188.45 | 1.0M |
| 2025-10-17 | 181.03 | $185.06 | 778000 |
| 2025-10-16 | 180.48 | $188.46 | 1.0M |
| 2025-10-15 | 180.03 | $187.85 | 642609 |
| 2025-10-14 | 179.40 | $185.91 | 727221 |
| 2025-10-13 | 178.76 | $186.05 | 805035 |
| 2025-10-10 | 177.98 | $183.49 | 540800 |
| 2025-10-09 | 177.55 | $187.71 | 484846 |
| 2025-10-08 | 176.92 | $186.48 | 1.2M |
| 2025-10-07 | 175.87 | $186.65 | 640406 |
| 2025-10-06 | 174.99 | $190.43 | 653900 |
| 2025-10-03 | 174.36 | $193.89 | 757000 |
| 2025-10-02 | 173.41 | $192.96 | 1.1M |
| 2025-10-01 | 172.58 | $192.31 | 1.8M |
| 2025-09-30 | 171.96 | $175.00 | 1.4M |
| 2025-09-29 | 172.10 | $163.44 | 615400 |
| 2025-09-26 | 172.83 | $163.79 | 593300 |
| 2025-09-25 | 173.39 | $162.53 | 1.1M |
| 2025-09-24 | 173.96 | $167.49 | 716511 |
| 2025-09-23 | 174.18 | $170.38 | 518600 |
| 2025-09-22 | 174.25 | $170.80 | 767600 |
| 2025-09-19 | 174.50 | $174.00 | 1.8M |
| 2025-09-18 | 174.58 | $179.43 | 580700 |
| 2025-09-17 | 174.62 | $175.21 | 895100 |
| 2025-09-16 | 174.85 | $173.13 | 1.3M |
| 2025-09-15 | 175.12 | $170.46 | 1.1M |
| 2025-09-12 | 175.39 | $175.00 | 1.6M |
| 2025-09-11 | 175.40 | $175.11 | 1.4M |
| 2025-09-10 | 175.46 | $165.44 | 1.5M |
| 2025-09-09 | 175.64 | $168.94 | 1.2M |
| 2025-09-08 | 175.18 | $177.81 | 1.2M |
| 2025-09-05 | 174.21 | $174.88 | 1.3M |
| 2025-09-04 | 173.36 | $176.36 | 2.1M |
| 2025-09-03 | 172.32 | $180.01 | 1.1M |
| 2025-09-02 | 171.61 | $177.84 | 829300 |
| 2025-08-29 | 170.96 | $177.94 | 552339 |
| 2025-08-28 | 170.39 | $175.05 | 534600 |
| 2025-08-27 | 170.09 | $174.00 | 709600 |
| 2025-08-26 | 170.47 | $171.76 | 361628 |
| 2025-08-25 | 171.14 | $171.75 | 739344 |
| 2025-08-22 | 172.04 | $175.83 | 1.2M |
| 2025-08-21 | 172.60 | $175.70 | 1.2M |
| 2025-08-20 | 173.56 | $180.25 | 987600 |
| 2025-08-19 | 172.94 | $179.64 | 901739 |
| 2025-08-18 | 172.04 | $178.56 | 867400 |
| 2025-08-15 | 170.09 | $175.84 | 892300 |
| 2025-08-14 | 168.48 | $175.36 | 1.1M |
| 2025-08-13 | 167.05 | $176.29 | 1.4M |
| 2025-08-12 | 165.44 | $169.08 | 1.3M |
| 2025-08-11 | 164.26 | $159.71 | 899906 |
| 2025-08-08 | 163.75 | $158.44 | 871147 |
| 2025-08-07 | 163.36 | $157.85 | 1.2M |
| 2025-08-06 | 163.07 | $155.42 | 1.1M |
| 2025-08-05 | 162.83 | $165.98 | 1.1M |
| 2025-08-04 | 162.11 | $164.80 | 706820 |
| 2025-08-01 | 161.24 | $166.44 | 1.1M |
| 2025-07-31 | 160.43 | $169.19 | 1.6M |
| 2025-07-30 | 159.51 | $181.50 | 2.6M |
| 2025-07-29 | 157.88 | $185.21 | 1.6M |
| 2025-07-28 | 155.89 | $189.66 | 1.0M |
| 2025-07-25 | 153.64 | $187.01 | 1.6M |
| 2025-07-24 | 151.62 | $195.01 | 4.5M |
| 2025-07-23 | 149.17 | $167.89 | 2.9M |
| 2025-07-22 | 148.20 | $161.50 | 4.1M |
| 2025-07-21 | 147.49 | $139.63 | 2.2M |
| 2025-07-18 | 147.83 | $143.54 | 1.6M |
| 2025-07-17 | 147.83 | $146.88 | 1.8M |
| 2025-07-16 | 147.58 | $144.04 | 1.1M |
| 2025-07-15 | 147.73 | $145.58 | 1.3M |
| 2025-07-14 | 147.74 | $149.52 | 1.2M |
| 2025-07-11 | 147.62 | $150.52 | 1.0M |
| 2025-07-10 | 147.37 | $152.07 | 1.5M |
| 2025-07-09 | 147.00 | $150.53 | 865630 |
| 2025-07-08 | 146.46 | $151.58 | 1.1M |
| 2025-07-07 | 145.84 | $147.59 | 1.1M |
| 2025-07-03 | 145.20 | $150.10 | 486301 |
| 2025-07-02 | 144.67 | $150.82 | 656200 |
| 2025-07-01 | 143.82 | $148.88 | 1.2M |
| 2025-06-30 | 142.82 | $145.45 | 1.2M |
| 2025-06-27 | 142.06 | $144.56 | 1.2M |
| 2025-06-26 | 141.39 | $146.75 | 1.2M |
| 2025-06-25 | 140.59 | $145.91 | 1.5M |
| 2025-06-24 | 139.87 | $148.54 | 927600 |
| 2025-06-23 | 138.84 | $147.30 | 1.8M |
| 2025-06-20 | 137.82 | $146.48 | 1.6M |
| 2025-06-18 | 136.83 | $143.58 | 1.1M |
| 2025-06-17 | 136.25 | $141.86 | 1.2M |
| 2025-06-16 | 135.70 | $147.04 | 955100 |
| 2025-06-13 | 134.93 | $145.66 | 1.3M |
| 2025-06-12 | 134.18 | $147.09 | 908452 |
| 2025-06-11 | 133.44 | $145.54 | 1.6M |
| 2025-06-10 | 133.18 | $144.73 | 1.0M |
| 2025-06-09 | 132.96 | $139.71 | 1.1M |
| 2025-06-06 | 132.67 | $139.11 | 980400 |
| 2025-06-05 | 132.64 | $134.82 | 1.3M |
| 2025-06-04 | 132.84 | $139.61 | 2.1M |
| 2025-06-03 | 132.61 | $133.76 | 936106 |
| 2025-06-02 | 133.08 | $128.90 | 641905 |
| 2025-05-30 | 133.78 | $130.28 | 917400 |
| 2025-05-29 | 134.53 | $131.07 | 1.3M |
| 2025-05-28 | 135.55 | $130.84 | 874219 |
| 2025-05-27 | 136.47 | $131.38 | 1.8M |
| 2025-05-23 | 137.15 | $127.99 | 883300 |
| 2025-05-22 | 138.00 | $126.99 | 823362 |
| 2025-05-21 | 138.94 | $126.62 | 1.5M |
| 2025-05-20 | 139.77 | $132.08 | 1.9M |
| 2025-05-19 | 140.01 | $130.75 | 1.5M |
| 2025-05-16 | 140.33 | $131.63 | 870257 |
| 2025-05-15 | 140.71 | $130.66 | 1.5M |
| 2025-05-14 | 141.36 | $132.23 | 1.4M |
| 2025-05-13 | 142.00 | $140.49 | 2.6M |
| 2025-05-12 | 142.32 | $140.22 | 1.7M |
| 2025-05-09 | 142.51 | $133.96 | 1.2M |
| 2025-05-08 | 142.94 | $138.48 | 3.0M |
| 2025-05-07 | 143.79 | $138.85 | 2.4M |
| 2025-05-06 | 143.98 | $135.10 | 1.9M |
| 2025-05-05 | 144.76 | $143.02 | 1.4M |
| 2025-05-02 | 145.30 | $142.96 | 2.3M |
| 2025-05-01 | 146.33 | $145.21 | 4.0M |
| 2025-04-30 | 147.50 | $151.44 | 2.8M |
| 2025-04-29 | 148.26 | $149.31 | 3.6M |
| 2025-04-28 | 149.54 | $145.00 | 1.2M |
| 2025-04-25 | 151.25 | $144.96 | 1.0M |
| 2025-04-24 | 153.00 | $145.92 | 2.6M |
| 2025-04-23 | 154.65 | $143.12 | 2.2M |
| 2025-04-22 | 156.44 | $136.79 | 4.0M |
| 2025-04-21 | 158.82 | $137.23 | 1.5M |
| 2025-04-17 | 161.21 | $139.32 | 1.8M |
| 2025-04-16 | 163.44 | $143.54 | 1.2M |
| 2025-04-15 | 165.49 | $145.17 | 794607 |
| 2025-04-14 | 167.53 | $146.74 | 1.3M |
| 2025-04-11 | 169.48 | $144.04 | 1.8M |
| 2025-04-10 | 171.51 | $142.64 | 1.7M |
| 2025-04-09 | 173.32 | $155.49 | 1.8M |
| 2025-04-08 | 174.72 | $142.50 | 1.7M |
| 2025-04-07 | 176.38 | $150.83 | 1.0M |
| 2025-04-04 | 177.98 | $153.72 | 1.2M |
| 2025-04-03 | 179.62 | $163.60 | 942705 |
| 2025-04-02 | 180.70 | $168.70 | 801351 |
| 2025-04-01 | 181.59 | $166.56 | 1.3M |
| 2025-03-31 | 182.44 | $174.99 | 1.7M |
| 2025-03-28 | 182.93 | $179.07 | 1.2M |
| 2025-03-27 | 183.48 | $180.11 | 1.5M |
| 2025-03-26 | 183.95 | $178.78 | 554328 |
| 2025-03-25 | 184.83 | $179.02 | 945800 |
| 2025-03-24 | 185.75 | $184.44 | 536935 |
| 2025-03-21 | 186.48 | $184.87 | 741400 |
| 2025-03-20 | 187.31 | $183.96 | 472124 |
| 2025-03-19 | 188.20 | $184.48 | 929000 |
| 2025-03-18 | 188.55 | $186.03 | 788240 |
| 2025-03-17 | 188.68 | $185.77 | 810500 |
| 2025-03-14 | 188.70 | $184.58 | 785300 |
| 2025-03-13 | 188.60 | $178.95 | 1.2M |
| 2025-03-12 | 188.98 | $183.39 | 1.3M |
| 2025-03-11 | 189.18 | $175.78 | 1.5M |
| 2025-03-10 | 189.93 | $182.72 | 861275 |
| 2025-03-07 | 190.47 | $186.56 | 1.0M |
| 2025-03-06 | 190.94 | $185.18 | 807129 |
| 2025-03-05 | 191.50 | $186.49 | 787900 |
| 2025-03-04 | 191.84 | $183.62 | 1.5M |
| 2025-03-03 | 192.43 | $184.81 | 1.0M |
| 2025-02-28 | 193.15 | $190.02 | 885900 |
| 2025-02-27 | 193.73 | $189.63 | 1.0M |
| 2025-02-26 | 194.16 | $196.20 | 807113 |
| 2025-02-25 | 194.46 | $197.50 | 726300 |
| 2025-02-24 | 194.69 | $199.15 | 1.1M |
| 2025-02-21 | 194.76 | $201.39 | 1.4M |
| 2025-02-20 | 194.83 | $201.84 | 1.8M |
| 2025-02-19 | 194.89 | $191.32 | 1.5M |
| 2025-02-18 | 195.57 | $188.65 | 1.5M |
| 2025-02-14 | 196.05 | $186.21 | 1.7M |
| 2025-02-13 | 196.86 | $182.64 | 1.3M |
| 2025-02-12 | 197.70 | $186.53 | 761600 |
| 2025-02-11 | 198.39 | $187.35 | 639700 |
| 2025-02-10 | 199.92 | $190.85 | 938711 |
| 2025-02-07 | 201.29 | $193.46 | 404601 |
| 2025-02-06 | 202.58 | $195.94 | 543222 |
| 2025-02-05 | 203.91 | $196.41 | 490303 |
| 2025-02-04 | 204.87 | $193.27 | 766200 |
| 2025-02-03 | 205.87 | $195.51 | 655307 |
| 2025-01-31 | 206.73 | $199.08 | 494791 |
| 2025-01-30 | 207.26 | $201.72 | 599201 |
| 2025-01-29 | 207.65 | $198.12 | 815529 |
| 2025-01-28 | 208.36 | $202.19 | 1.3M |
| 2025-01-27 | 208.94 | $202.26 | 848500 |
| 2025-01-24 | 209.49 | $200.48 | 831207 |
| 2025-01-23 | 209.97 | $202.68 | 1.1M |
| 2025-01-22 | 210.21 | $203.07 | 586600 |
| 2025-01-21 | 210.29 | $205.07 | 1.1M |
| 2025-01-17 | 210.26 | $198.11 | 1.2M |
| 2025-01-16 | 210.51 | $202.47 | 1.5M |
| 2025-01-15 | 210.60 | $199.47 | 1.9M |
| 2025-01-14 | 211.03 | $200.24 | 1.8M |
| 2025-01-13 | 211.56 | $217.99 | 815900 |
| 2025-01-10 | 211.27 | $218.22 | 936800 |
| 2025-01-08 | 211.16 | $219.34 | 1.0M |
| 2025-01-07 | 211.15 | $222.58 | 1.0M |
| 2025-01-06 | 210.90 | $215.51 | 532200 |
| 2025-01-03 | 210.60 | $213.28 | 503135 |
| 2025-01-02 | 210.66 | $212.63 | 537903 |
| 2024-12-31 | 210.67 | $209.71 | 399300 |
| 2024-12-30 | 210.87 | $209.64 | 331928 |
| 2024-12-27 | 210.90 | $212.29 | 395300 |
| 2024-12-26 | 210.92 | $213.82 | 591100 |
| 2024-12-24 | 210.84 | $213.26 | 453800 |
| 2024-12-23 | 211.02 | $210.02 | 829126 |
| 2024-12-20 | 211.23 | $207.51 | 849947 |
| 2024-12-19 | 211.49 | $204.61 | 1.2M |
| 2024-12-18 | 211.44 | $204.40 | 1.4M |
| 2024-12-17 | 211.00 | $203.26 | 1.2M |
| 2024-12-16 | 210.20 | $204.18 | 1.3M |
| 2024-12-13 | 209.47 | $208.15 | 976900 |
| 2024-12-12 | 209.07 | $210.81 | 1.0M |
| 2024-12-11 | 208.72 | $212.18 | 1.2M |
| 2024-12-10 | 208.73 | $215.96 | 1.3M |
| 2024-12-09 | 208.54 | $219.23 | 1.0M |
| 2024-12-06 | 208.32 | $217.47 | 1.3M |
| 2024-12-05 | 208.20 | $209.49 | 878821 |
| 2024-12-04 | 208.92 | $214.50 | 1.0M |
| 2024-12-03 | 209.51 | $212.99 | 1.3M |
| 2024-12-02 | 209.80 | $213.56 | 1.7M |
| 2024-11-29 | 210.15 | $210.25 | 311215 |
| 2024-11-27 | 210.74 | $212.84 | 468552 |
| 2024-11-26 | 211.49 | $212.15 | 968700 |
| 2024-11-25 | 212.50 | $216.76 | 1.2M |
| 2024-11-22 | 213.19 | $214.25 | 2.5M |
| 2024-11-21 | 213.50 | $212.76 | 2.4M |
| 2024-11-20 | 213.95 | $203.67 | 1.8M |
| 2024-11-19 | 217.81 | $195.60 | 1.5M |
| 2024-11-18 | 222.20 | $187.22 | 1.9M |
| 2024-11-15 | 227.27 | $189.64 | 2.2M |
| 2024-11-14 | 232.67 | $200.02 | 1.8M |
| 2024-11-13 | 237.44 | $203.90 | 1.8M |
| 2024-11-12 | 241.92 | $212.27 | 1.5M |
| 2024-11-11 | 246.05 | $212.18 | 1.3M |
| 2024-11-08 | 250.27 | $214.93 | 2.2M |
| 2024-11-07 | 254.36 | $215.01 | 3.0M |
| 2024-11-06 | 258.42 | $223.85 | 1.7M |
| 2024-11-05 | 261.86 | $226.42 | 1.1M |
| 2024-11-04 | 264.92 | $218.80 | 1.3M |
| 2024-11-01 | 268.50 | $220.40 | 1.5M |
| 2024-10-31 | 272.15 | $222.11 | 2.9M |
| 2024-10-30 | 275.71 | $227.89 | 1.6M |
| 2024-10-29 | 279.03 | $232.40 | 1.8M |
| 2024-10-28 | 281.64 | $230.50 | 2.3M |
| 2024-10-25 | 284.48 | $220.47 | 2.6M |
| 2024-10-24 | 287.73 | $221.73 | 6.2M |
| 2024-10-23 | 290.95 | $280.76 | 1.9M |
| 2024-10-22 | 291.11 | $283.49 | 1.4M |
| 2024-10-21 | 291.76 | $288.64 | 978300 |
| 2024-10-18 | 292.14 | $297.72 | 506622 |
| 2024-10-17 | 292.41 | $295.24 | 742100 |
| 2024-10-16 | 292.69 | $293.60 | 437200 |
| 2024-10-15 | 293.14 | $294.87 | 230500 |
| 2024-10-14 | 293.02 | $296.55 | 405800 |
| 2024-10-11 | 292.97 | $296.65 | 312000 |
| 2024-10-10 | 293.14 | $296.29 | 626300 |
| 2024-10-09 | 293.31 | $292.66 | 573700 |
| 2024-10-08 | 293.17 | $287.56 | 525616 |
| 2024-10-07 | 292.81 | $290.37 | 410429 |
| 2024-10-04 | 293.23 | $293.54 | 482725 |
| 2024-10-03 | 293.68 | $293.18 | 725122 |
| 2024-10-02 | 294.42 | $294.39 | 709600 |
| 2024-10-01 | 295.33 | $284.51 | 675256 |
| 2024-09-30 | 296.71 | $287.31 | 342800 |
| 2024-09-27 | 298.45 | $285.61 | 653400 |
| 2024-09-26 | 300.20 | $286.13 | 999028 |
| 2024-09-25 | 301.93 | $283.92 | 1.1M |
| 2024-09-24 | 304.03 | $296.44 | 458010 |
| 2024-09-23 | 305.36 | $296.30 | 613012 |
| 2024-09-20 | 306.75 | $303.07 | 1.0M |
| 2024-09-19 | 307.61 | $300.92 | 299220 |
| 2024-09-18 | 308.72 | $302.45 | 959800 |
| 2024-09-17 | 309.80 | $292.54 | 524620 |
| 2024-09-16 | 311.42 | $295.58 | 806500 |
| 2024-09-13 | 312.77 | $300.00 | 610000 |
| 2024-09-12 | 313.84 | $299.69 | 1.5M |
| 2024-09-11 | 314.73 | $289.81 | 1.4M |
| 2024-09-10 | 316.25 | $280.48 | 1.8M |
| 2024-09-09 | 317.82 | $298.70 | 1.1M |
| 2024-09-06 | 318.53 | $302.52 | 277800 |
| 2024-09-05 | 319.05 | $308.00 | 296800 |
| 2024-09-04 | 318.98 | $312.52 | 230145 |
| 2024-09-03 | 318.98 | $312.22 | 451735 |
| 2024-08-30 | 318.90 | $322.06 | 446100 |
| 2024-08-29 | 318.65 | $320.58 | 345306 |
| 2024-08-28 | 318.98 | $320.74 | 318700 |
| 2024-08-27 | 319.36 | $326.01 | 215426 |
| 2024-08-26 | 319.59 | $322.97 | 233200 |
| 2024-08-23 | 319.90 | $324.16 | 195600 |
| 2024-08-22 | 319.87 | $320.32 | 624208 |
| 2024-08-21 | 319.51 | $323.13 | 195600 |
| 2024-08-20 | 319.94 | $323.99 | 302213 |
| 2024-08-19 | 320.35 | $324.91 | 172400 |
| 2024-08-16 | 321.10 | $322.49 | 191007 |
| 2024-08-15 | 321.46 | $321.53 | 284600 |
| 2024-08-14 | 321.78 | $317.42 | 187847 |
| 2024-08-13 | 322.60 | $320.34 | 418900 |
| 2024-08-12 | 323.90 | $311.72 | 329100 |
| 2024-08-09 | 325.35 | $312.93 | 206020 |
| 2024-08-08 | 326.51 | $313.04 | 356200 |
| 2024-08-07 | 327.57 | $306.57 | 535812 |
| 2024-08-06 | 328.67 | $312.53 | 450100 |
| 2024-08-05 | 329.24 | $310.49 | 646300 |
| 2024-08-02 | 329.76 | $317.08 | 418018 |
| 2024-08-01 | 329.95 | $327.15 | 370500 |
| 2024-07-31 | 329.49 | $328.44 | 578331 |
| 2024-07-30 | 328.98 | $330.51 | 543901 |
| 2024-07-29 | 328.28 | $329.33 | 711600 |
| 2024-07-26 | 327.49 | $323.46 | 908602 |
| 2024-07-25 | 326.98 | $313.10 | 1.6M |
| 2024-07-24 | 326.97 | $331.77 | 900600 |
| 2024-07-23 | 326.16 | $332.23 | 533400 |
| 2024-07-22 | 325.39 | $339.93 | 425585 |
| 2024-07-19 | 324.33 | $329.70 | 371607 |
| 2024-07-18 | 323.65 | $327.80 | 530994 |
| 2024-07-17 | 323.19 | $333.92 | 685444 |
| 2024-07-16 | 322.31 | $346.20 | 699825 |
| 2024-07-15 | 320.67 | $340.86 | 464917 |
| 2024-07-12 | 319.52 | $336.03 | 453043 |
| 2024-07-11 | 318.71 | $334.20 | 386136 |
| 2024-07-10 | 317.85 | $328.65 | 451093 |
| 2024-07-09 | 317.41 | $324.00 | 421427 |
| 2024-07-08 | 317.17 | $320.92 | 322843 |
| 2024-07-05 | 317.23 | $320.77 | 329939 |
| 2024-07-03 | 317.67 | $318.01 | 378130 |
| 2024-07-02 | 317.68 | $318.30 | 645057 |
| 2024-07-01 | 317.94 | $316.51 | 677791 |
| 2024-06-28 | 318.35 | $313.47 | 5.5M |
| 2024-06-27 | 318.82 | $313.22 | 519784 |
| 2024-06-26 | 318.64 | $312.98 | 516152 |
| 2024-06-25 | 319.04 | $315.46 | 512043 |
| 2024-06-24 | 319.31 | $316.85 | 456089 |
| 2024-06-21 | 319.46 | $318.78 | 607369 |
| 2024-06-20 | 319.37 | $316.00 | 474442 |
| 2024-06-18 | 319.47 | $318.63 | 435076 |
| 2024-06-17 | 319.47 | $316.39 | 553245 |
| 2024-06-14 | 319.39 | $313.33 | 319436 |
| 2024-06-13 | 319.51 | $317.92 | 538914 |
| 2024-06-12 | 319.71 | $319.78 | 382004 |
| 2024-06-11 | 319.50 | $317.04 | 423998 |
| 2024-06-10 | 319.12 | $319.84 | 400585 |
| 2024-06-07 | 318.90 | $319.28 | 634384 |
| 2024-06-06 | 318.68 | $322.02 | 677086 |
| 2024-06-05 | 318.17 | $329.65 | 473816 |
| 2024-06-04 | 317.42 | $318.08 | 425672 |
| 2024-06-03 | 317.27 | $323.49 | 469088 |
| 2024-05-31 | 316.54 | $324.82 | 674254 |
| 2024-05-30 | 315.36 | $322.92 | 1.0M |
| 2024-05-29 | 314.29 | $309.52 | 493152 |
| 2024-05-28 | 313.71 | $321.06 | 566423 |
| 2024-05-24 | 312.86 | $320.72 | 582318 |
| 2024-05-23 | 312.24 | $320.00 | 651779 |
| 2024-05-22 | 311.25 | $316.94 | 370372 |
| 2024-05-21 | 310.87 | $317.88 | 327662 |
| 2024-05-20 | 310.30 | $318.72 | 358620 |
| 2024-05-17 | 309.26 | $314.72 | 224336 |
| 2024-05-16 | 307.94 | $315.83 | 247399 |
| 2024-05-15 | 306.74 | $321.80 | 509291 |
| 2024-05-14 | 305.25 | $315.57 | 474970 |
| 2024-05-13 | 304.17 | $309.51 | 414059 |
| 2024-05-10 | 303.65 | $315.39 | 448677 |
| 2024-05-09 | 303.18 | $315.04 | 396034 |
| 2024-05-08 | 303.05 | $311.75 | 541531 |
| 2024-05-07 | 303.09 | $314.54 | 617363 |
| 2024-05-06 | 303.32 | $315.14 | 491800 |
| 2024-05-03 | 303.61 | $309.02 | 567325 |
| 2024-05-02 | 304.10 | $301.07 | 641936 |
| 2024-05-01 | 304.70 | $301.61 | 357018 |
| 2024-04-30 | 305.68 | $297.88 | 412852 |
| 2024-04-29 | 306.92 | $304.14 | 615955 |
| 2024-04-26 | 308.30 | $308.31 | 715419 |
| 2024-04-25 | 309.68 | $300.08 | 1.2M |
| 2024-04-24 | 311.15 | $309.44 | 962338 |
| 2024-04-23 | 312.17 | $306.45 | 855919 |
| 2024-04-22 | 313.34 | $297.93 | 778967 |
| 2024-04-19 | 315.04 | $288.23 | 647943 |
| 2024-04-18 | 317.50 | $291.82 | 496031 |
| 2024-04-17 | 319.69 | $292.02 | 386201 |
| 2024-04-16 | 321.83 | $294.03 | 667738 |
| 2024-04-15 | 323.76 | $299.12 | 384759 |
| 2024-04-12 | 325.54 | $306.00 | 393747 |
| 2024-04-11 | 326.92 | $312.39 | 198518 |
| 2024-04-10 | 327.98 | $312.51 | 313542 |
| 2024-04-09 | 329.27 | $319.14 | 395580 |
| 2024-04-08 | 329.93 | $320.96 | 302613 |
| 2024-04-05 | 330.62 | $318.83 | 431233 |
| 2024-04-04 | 331.67 | $313.18 | 549075 |
| 2024-04-03 | 332.80 | $321.09 | 530818 |
| 2024-04-02 | 333.52 | $322.67 | 483610 |
| 2024-04-01 | 333.95 | $331.73 | 428111 |
| 2024-03-28 | 333.63 | $335.95 | 520512 |
| 2024-03-27 | 332.87 | $329.50 | 541108 |
| 2024-03-26 | 332.56 | $329.91 | 441943 |
| 2024-03-25 | 332.19 | $329.80 | 365071 |
| 2024-03-22 | 331.64 | $332.00 | 476447 |
| 2024-03-21 | 330.75 | $337.28 | 418449 |
| 2024-03-20 | 329.55 | $335.74 | 342729 |
| 2024-03-19 | 327.00 | $334.79 | 365431 |
| 2024-03-18 | 324.44 | $332.51 | 376958 |
| 2024-03-15 | 322.26 | $334.76 | 416240 |
| 2024-03-14 | 320.03 | $333.68 | 301062 |
| 2024-03-13 | 317.98 | $333.50 | 488743 |
| 2024-03-12 | 315.06 | $338.36 | 681234 |
| 2024-03-11 | 312.05 | $332.38 | 754361 |
| 2024-03-08 | 309.35 | $334.64 | 514976 |
| 2024-03-07 | 306.31 | $340.00 | 373043 |
| 2024-03-06 | 302.77 | $335.62 | 673603 |
| 2024-03-05 | 299.26 | $335.49 | 661319 |
| 2024-03-04 | 295.78 | $331.26 | 650344 |
| 2024-03-01 | 292.24 | $325.51 | 450738 |
| 2024-02-29 | 288.99 | $320.62 | 478537 |
| 2024-02-28 | 286.00 | $323.44 | 508457 |
| 2024-02-27 | 282.95 | $322.46 | 514029 |
| 2024-02-26 | 280.22 | $318.73 | 891728 |
| 2024-02-23 | 277.61 | $314.19 | 703532 |
| 2024-02-22 | 275.18 | $313.37 | 1.2M |
| 2024-02-21 | 272.69 | $284.70 | 630665 |
| 2024-02-20 | 271.66 | $283.48 | 725473 |
| 2024-02-16 | 270.75 | $289.03 | 587423 |
| 2024-02-15 | 269.27 | $290.14 | 756032 |
| 2024-02-14 | 267.48 | $292.72 | 1.0M |
| 2024-02-13 | 265.23 | $275.15 | 606614 |
| 2024-02-12 | 264.02 | $278.05 | 697866 |
| 2024-02-09 | 262.87 | $278.48 | 579144 |
| 2024-02-08 | 261.71 | $273.84 | 360895 |
| 2024-02-07 | 260.97 | $269.06 | 292961 |
| 2024-02-06 | 261.08 | $265.48 | 464166 |
| 2024-02-05 | 261.44 | $265.79 | 471422 |
| 2024-02-02 | 261.69 | $260.50 | 535968 |
| 2024-02-01 | 262.09 | $260.50 | 484531 |
| 2024-01-31 | 262.50 | $260.87 | 774483 |
| 2024-01-30 | 263.50 | $262.52 | 592385 |
| 2024-01-29 | 264.52 | $267.83 | 358200 |
| 2024-01-26 | 265.42 | $266.51 | 349219 |
| 2024-01-25 | 266.30 | $265.49 | 337398 |
| 2024-01-24 | 267.23 | $263.73 | 503622 |
| 2024-01-23 | 268.07 | $263.98 | 626634 |
| 2024-01-22 | 269.01 | $265.23 | 642493 |
| 2024-01-19 | 269.72 | $259.57 | 799682 |
| 2024-01-18 | 270.96 | $254.24 | 678436 |
| 2024-01-17 | 272.25 | $247.84 | 486355 |
| 2024-01-16 | 273.81 | $250.92 | 614496 |
| 2024-01-12 | 275.16 | $255.00 | 627230 |
| 2024-01-11 | 276.27 | $255.20 | 512591 |
| 2024-01-10 | 277.30 | $259.15 | 1.1M |
| 2024-01-09 | 278.08 | $271.19 | 615987 |
| 2024-01-08 | 278.14 | $272.83 | 232717 |
| 2024-01-05 | 277.91 | $270.72 | 551353 |
| 2024-01-04 | 277.79 | $268.40 | 780176 |
| 2024-01-03 | 277.85 | $268.74 | 895696 |
| 2024-01-02 | 277.74 | $280.81 | 370037 |
| 2023-12-29 | 277.17 | $283.07 | 286230 |
| 2023-12-28 | 276.36 | $285.76 | 626728 |
| 2023-12-27 | 275.42 | $284.17 | 169797 |
| 2023-12-26 | 274.60 | $284.05 | 248867 |
| 2023-12-22 | 273.86 | $280.60 | 684473 |
| 2023-12-21 | 273.43 | $282.63 | 270510 |
| 2023-12-20 | 272.89 | $279.41 | 408108 |
| 2023-12-19 | 272.48 | $284.48 | 411582 |
| 2023-12-18 | 271.75 | $280.01 | 291176 |
| 2023-12-15 | 271.25 | $279.03 | 478989 |
| 2023-12-14 | 270.75 | $278.00 | 914233 |
| 2023-12-13 | 270.29 | $277.17 | 834512 |
| 2023-12-12 | 269.78 | $275.76 | 291604 |
| 2023-12-11 | 268.84 | $274.70 | 402446 |
| 2023-12-08 | 267.92 | $272.46 | 726673 |
| 2023-12-07 | 266.83 | $268.19 | 374248 |
| 2023-12-06 | 266.32 | $268.44 | 402324 |
| 2023-12-05 | 265.73 | $269.50 | 510204 |
| 2023-12-04 | 265.15 | $266.61 | 475332 |
| 2023-12-01 | 264.73 | $269.35 | 456078 |
| 2023-11-30 | 263.94 | $266.94 | 721155 |
| 2023-11-29 | 263.09 | $266.99 | 713163 |
| 2023-11-28 | 261.94 | $267.58 | 353542 |
| 2023-11-27 | 260.46 | $269.41 | 350464 |
| 2023-11-24 | 258.76 | $271.89 | 183539 |
| 2023-11-22 | 257.19 | $271.92 | 248791 |
| 2023-11-21 | 254.86 | $271.07 | 567185 |
| 2023-11-20 | 253.13 | $270.02 | 510656 |
| 2023-11-17 | 250.77 | $269.95 | 286552 |
| 2023-11-16 | 248.61 | $269.06 | 456478 |
| 2023-11-15 | 246.44 | $268.80 | 665834 |
| 2023-11-14 | 244.33 | $266.95 | 399560 |
| 2023-11-13 | 242.85 | $256.91 | 260200 |
| 2023-11-10 | 242.27 | $256.34 | 338385 |
| 2023-11-09 | 241.81 | $250.58 | 538190 |
| 2023-11-08 | 241.48 | $257.99 | 382882 |
| 2023-11-07 | 241.04 | $256.83 | 435362 |
| 2023-11-06 | 240.34 | $257.87 | 279459 |
| 2023-11-03 | 239.37 | $258.11 | 372737 |
| 2023-11-02 | 238.46 | $253.50 | 509254 |
| 2023-11-01 | 237.76 | $250.00 | 604574 |
| 2023-10-31 | 237.28 | $243.96 | 760577 |
| 2023-10-30 | 237.10 | $238.13 | 623817 |
| 2023-10-27 | 237.35 | $235.31 | 741389 |
| 2023-10-26 | 237.90 | $240.56 | 1.3M |
| 2023-10-25 | 238.23 | $225.28 | 1.1M |
| 2023-10-24 | 239.37 | $236.49 | 927382 |
| 2023-10-23 | 239.88 | $222.83 | 627941 |
| 2023-10-20 | 241.26 | $226.72 | 562920 |
| 2023-10-19 | 242.44 | $225.55 | 496987 |
| 2023-10-18 | 243.76 | $226.64 | 697156 |
| 2023-10-17 | 245.51 | $237.48 | 528862 |
| 2023-10-16 | 246.80 | $245.13 | 502466 |
| 2023-10-13 | 247.70 | $247.24 | 442521 |
| 2023-10-12 | 248.42 | $243.90 | 1.0M |
| 2023-10-11 | 249.31 | $249.25 | 620448 |
| 2023-10-10 | 250.11 | $242.81 | 721521 |
| 2023-10-09 | 250.83 | $238.55 | 278856 |
| 2023-10-06 | 251.68 | $239.78 | 814283 |
| 2023-10-05 | 252.19 | $239.68 | 482842 |
| 2023-10-04 | 253.12 | $240.32 | 389874 |
| 2023-10-03 | 253.93 | $240.42 | 451330 |
| 2023-10-02 | 254.85 | $243.14 | 493419 |
| 2023-09-29 | 255.82 | $246.25 | 535805 |
| 2023-09-28 | 256.51 | $247.08 | 437748 |
| 2023-09-27 | 257.43 | $248.07 | 432007 |
| 2023-09-26 | 258.04 | $246.70 | 425220 |
| 2023-09-25 | 258.47 | $250.41 | 382289 |
| 2023-09-22 | 258.77 | $250.41 | 593404 |
| 2023-09-21 | 258.90 | $251.87 | 628253 |
| 2023-09-20 | 258.94 | $261.78 | 325789 |
| 2023-09-19 | 258.36 | $263.26 | 373002 |
| 2023-09-18 | 257.64 | $263.02 | 506512 |
| 2023-09-15 | 257.00 | $261.71 | 518633 |
| 2023-09-14 | 256.52 | $261.78 | 523554 |
| 2023-09-13 | 256.24 | $265.10 | 960886 |
| 2023-09-12 | 255.94 | $257.28 | 398197 |
| 2023-09-11 | 256.04 | $255.46 | 330938 |
| 2023-09-08 | 256.18 | $250.13 | 508899 |
| 2023-09-07 | 256.49 | $258.12 | 542107 |
| 2023-09-06 | 256.26 | $256.69 | 536981 |
| 2023-09-05 | 256.19 | $258.65 | 241068 |
| 2023-09-01 | 255.84 | $262.69 | 268902 |
| 2023-08-31 | 255.37 | $259.94 | 405950 |
| 2023-08-30 | 254.93 | $265.62 | 459005 |
| 2023-08-29 | 254.22 | $260.23 | 298811 |
| 2023-08-28 | 253.67 | $255.30 | 289024 |
| 2023-08-25 | 253.48 | $256.32 | 481030 |
| 2023-08-24 | 253.27 | $252.96 | 816733 |
| 2023-08-23 | 252.70 | $252.75 | 604547 |
| 2023-08-22 | 252.72 | $250.17 | 382398 |
| 2023-08-21 | 252.69 | $248.83 | 438873 |
| 2023-08-18 | 252.38 | $250.34 | 378354 |
| 2023-08-17 | 252.16 | $251.99 | 550653 |
| 2023-08-16 | 251.93 | $256.24 | 508379 |
| 2023-08-15 | 251.48 | $259.09 | 537976 |
| 2023-08-14 | 250.81 | $259.21 | 495272 |
| 2023-08-11 | 250.10 | $258.39 | 574801 |
| 2023-08-10 | 249.49 | $256.23 | 666852 |
| 2023-08-09 | 249.13 | $253.62 | 506634 |
| 2023-08-08 | 248.61 | $255.24 | 495369 |
| 2023-08-07 | 247.81 | $251.57 | 424415 |
| 2023-08-04 | 247.45 | $253.35 | 551034 |
| 2023-08-03 | 246.61 | $251.05 | 390504 |
| 2023-08-02 | 245.92 | $251.51 | 487691 |
| 2023-08-01 | 245.39 | $249.23 | 550710 |
| 2023-07-31 | 245.08 | $251.41 | 836998 |
| 2023-07-28 | 245.02 | $252.14 | 741308 |
| 2023-07-27 | 244.55 | $241.64 | 1.5M |
| 2023-07-26 | 244.48 | $253.10 | 996946 |
| 2023-07-25 | 243.27 | $249.66 | 800498 |
| 2023-07-24 | 242.22 | $242.63 | 984610 |
| 2023-07-21 | 241.40 | $245.93 | 708095 |
| 2023-07-20 | 240.47 | $247.41 | 407552 |
| 2023-07-19 | 239.48 | $247.20 | 865962 |
| 2023-07-18 | 238.63 | $245.64 | 507556 |
| 2023-07-17 | 238.06 | $245.04 | 482067 |
| 2023-07-14 | 237.48 | $246.25 | 453165 |
| 2023-07-13 | 236.70 | $248.99 | 626258 |
| 2023-07-12 | 235.80 | $243.14 | 653962 |
| 2023-07-11 | 235.04 | $239.37 | 807765 |
| 2023-07-10 | 234.17 | $244.32 | 531298 |
| 2023-07-07 | 233.21 | $236.44 | 435919 |
| 2023-07-06 | 232.70 | $237.43 | 926290 |
| 2023-07-05 | 232.02 | $240.85 | 1.2M |
| 2023-07-03 | 230.93 | $243.03 | 616652 |
| 2023-06-30 | 229.85 | $250.20 | 934723 |
| 2023-06-29 | 228.13 | $242.63 | 868790 |
| 2023-06-28 | 226.65 | $240.26 | 1.0M |
| 2023-06-27 | 225.06 | $228.91 | 559599 |
| 2023-06-26 | 223.80 | $228.72 | 580273 |
| 2023-06-23 | 222.52 | $226.33 | 5.4M |
| 2023-06-22 | 221.54 | $227.31 | 670584 |
| 2023-06-21 | 220.78 | $227.48 | 749563 |
| 2023-06-20 | 220.20 | $230.29 | 1.2M |
| 2023-06-16 | 219.33 | $234.12 | 551076 |
| 2023-06-15 | 218.03 | $233.62 | 595038 |
| 2023-06-14 | 216.88 | $230.54 | 469152 |
| 2023-06-13 | 215.68 | $231.09 | 348666 |
| 2023-06-12 | 214.42 | $227.93 | 298479 |
| 2023-06-09 | 213.03 | $221.93 | 456960 |
| 2023-06-08 | 211.88 | $225.06 | 266418 |
| 2023-06-07 | 210.23 | $226.26 | 753614 |
| 2023-06-06 | 208.27 | $223.89 | 442483 |
| 2023-06-05 | 206.57 | $218.99 | 443811 |
| 2023-06-02 | 205.11 | $221.45 | 742842 |
| 2023-06-01 | 203.19 | $215.85 | 608124 |
| 2023-05-31 | 201.69 | $213.03 | 634370 |
| 2023-05-30 | 200.43 | $208.47 | 668947 |
| 2023-05-26 | 199.78 | $203.69 | 512993 |
| 2023-05-25 | 199.23 | $202.99 | 712111 |
| 2023-05-24 | 198.61 | $206.86 | 574708 |
| 2023-05-23 | 198.32 | $212.07 | 608860 |
| 2023-05-22 | 197.87 | $215.91 | 628675 |
| 2023-05-19 | 197.40 | $212.78 | 684010 |
| 2023-05-18 | 197.12 | $208.21 | 703386 |
| 2023-05-17 | 197.02 | $210.66 | 956367 |
| 2023-05-16 | 197.01 | $206.56 | 928896 |
| 2023-05-15 | 197.33 | $205.85 | 998807 |
| 2023-05-12 | 197.74 | $200.00 | 790077 |
| 2023-05-11 | 198.23 | $199.11 | 1.3M |
| 2023-05-10 | 198.79 | $191.88 | 703235 |
| 2023-05-09 | 199.62 | $187.16 | 688284 |
| 2023-05-08 | 200.78 | $189.81 | 364611 |
| 2023-05-05 | 201.72 | $189.79 | 680970 |
| 2023-05-04 | 202.61 | $183.12 | 1.1M |
| 2023-05-03 | 203.87 | $185.77 | 691335 |
| 2023-05-02 | 205.12 | $187.89 | 586103 |
| 2023-05-01 | 206.45 | $195.45 | 588772 |
| 2023-04-28 | 207.36 | $192.69 | 1.8M |
| 2023-04-27 | 208.27 | $190.71 | 1.6M |
| 2023-04-26 | 209.26 | $200.88 | 925971 |
| 2023-04-25 | 209.58 | $203.23 | 1.3M |
| 2023-04-24 | 209.82 | $206.47 | 722852 |
| 2023-04-21 | 209.83 | $207.13 | 293447 |
| 2023-04-20 | 209.87 | $206.22 | 429428 |
| 2023-04-19 | 209.99 | $210.55 | 359892 |
| 2023-04-18 | 210.12 | $212.91 | 620666 |
| 2023-04-17 | 209.91 | $213.97 | 373006 |
| 2023-04-14 | 209.60 | $209.78 | 429463 |
| 2023-04-13 | 209.77 | $210.30 | 702180 |
| 2023-04-12 | 209.73 | $208.57 | 451194 |
| 2023-04-11 | 210.07 | $210.45 | 376557 |
| 2023-04-10 | 210.14 | $208.48 | 193379 |
| 2023-04-06 | 210.41 | $207.54 | 283582 |
| 2023-04-05 | 211.11 | $208.36 | 279936 |
| 2023-04-04 | 212.13 | $210.84 | 390485 |
| 2023-04-03 | 213.06 | $214.47 | 388714 |
| 2023-03-31 | 214.12 | $213.59 | 260203 |
| 2023-03-30 | 215.14 | $210.86 | 347763 |
| 2023-03-29 | 216.12 | $210.58 | 233873 |
| 2023-03-28 | 216.96 | $207.37 | 473159 |
| 2023-03-27 | 217.88 | $207.89 | 935973 |
| 2023-03-24 | 218.64 | $206.73 | 830400 |
| 2023-03-23 | 219.48 | $207.85 | 416411 |
| 2023-03-22 | 220.24 | $208.63 | 317294 |
| 2023-03-21 | 220.89 | $213.32 | 361995 |
| 2023-03-20 | 221.39 | $208.58 | 674907 |
| 2023-03-17 | 222.34 | $207.75 | 627024 |
| 2023-03-16 | 223.45 | $213.31 | 571183 |
| 2023-03-15 | 224.54 | $209.52 | 716304 |
| 2023-03-14 | 225.77 | $215.25 | 464441 |
| 2023-03-13 | 226.90 | $211.79 | 656531 |
| 2023-03-10 | 227.93 | $213.91 | 807503 |
| 2023-03-09 | 228.94 | $221.60 | 372075 |
| 2023-03-08 | 229.80 | $228.78 | 378318 |
| 2023-03-07 | 230.46 | $229.45 | 325912 |
| 2023-03-06 | 230.87 | $235.66 | 499116 |
| 2023-03-03 | 231.29 | $233.88 | 410926 |
| 2023-03-02 | 231.86 | $230.47 | 435613 |
| 2023-03-01 | 232.13 | $227.50 | 608636 |
| 2023-02-28 | 232.29 | $225.63 | 485036 |
| 2023-02-27 | 232.21 | $223.13 | 580898 |
| 2023-02-24 | 232.46 | $223.50 | 633076 |
| 2023-02-23 | 232.84 | $223.12 | 700131 |
| 2023-02-22 | 233.30 | $221.71 | 972363 |
| 2023-02-21 | 233.80 | $223.35 | 406929 |
| 2023-02-17 | 234.38 | $227.57 | 983100 |
| 2023-02-16 | 234.57 | $229.90 | 610662 |
| 2023-02-15 | 234.59 | $235.02 | 293251 |
| 2023-02-14 | 234.20 | $234.12 | 396464 |
| 2023-02-13 | 233.76 | $237.95 | 311751 |
| 2023-02-10 | 233.09 | $232.27 | 371725 |
| 2023-02-09 | 232.61 | $234.25 | 496614 |
| 2023-02-08 | 232.10 | $238.80 | 322278 |
| 2023-02-07 | 231.00 | $241.91 | 276271 |
| 2023-02-06 | 228.97 | $237.74 | 510369 |
| 2023-02-03 | 227.10 | $244.02 | 640685 |
| 2023-02-02 | 224.86 | $245.33 | 543200 |
| 2023-02-01 | 222.56 | $235.74 | 735443 |
| 2023-01-31 | 220.45 | $230.71 | 419747 |
| 2023-01-30 | 218.63 | $223.99 | 240530 |
| 2023-01-27 | 217.35 | $228.24 | 367191 |
| 2023-01-26 | 215.60 | $231.05 | 352529 |
| 2023-01-25 | 213.71 | $232.26 | 296598 |
| 2023-01-24 | 211.84 | $231.83 | 375114 |
| 2023-01-23 | 210.04 | $234.87 | 353106 |
| 2023-01-20 | 208.16 | $231.42 | 491859 |
| 2023-01-19 | 206.19 | $230.28 | 504286 |
| 2023-01-18 | 204.16 | $227.16 | 658653 |
| 2023-01-17 | 202.14 | $225.45 | 573819 |
| 2023-01-13 | 200.41 | $224.49 | 895031 |
| 2023-01-12 | 198.93 | $222.66 | 553388 |
| 2023-01-11 | 197.71 | $224.10 | 565729 |
| 2023-01-10 | 196.36 | $216.83 | 720244 |
| 2023-01-09 | 195.25 | $201.14 | 579383 |
| 2023-01-06 | 195.12 | $200.45 | 611552 |
| 2023-01-05 | 194.94 | $199.11 | 420544 |
| 2023-01-04 | 195.00 | $199.35 | 571448 |
| 2023-01-03 | 195.27 | $193.59 | 462973 |
| 2022-12-30 | 196.25 | $194.25 | 378168 |
| 2022-12-29 | 197.47 | $198.47 | 235874 |
| 2022-12-28 | 198.32 | $193.28 | 256235 |
| 2022-12-27 | 199.25 | $193.24 | 219482 |
| 2022-12-23 | 200.32 | $194.85 | 315339 |
| 2022-12-22 | 201.53 | $195.71 | 408500 |
| 2022-12-21 | 202.61 | $197.45 | 665867 |
| 2022-12-20 | 203.56 | $192.02 | 583602 |
| 2022-12-19 | 204.77 | $189.51 | 623748 |
| 2022-12-16 | 206.12 | $186.91 | 423353 |
| 2022-12-15 | 207.55 | $190.84 | 1.5M |
| 2022-12-14 | 209.13 | $194.79 | 626499 |
| 2022-12-13 | 210.63 | $198.26 | 401125 |
| 2022-12-12 | 211.57 | $197.06 | 415542 |
| 2022-12-09 | 212.79 | $194.77 | 609329 |
| 2022-12-08 | 213.86 | $198.49 | 483244 |
| 2022-12-07 | 213.78 | $196.89 | 535486 |
| 2022-12-06 | 213.69 | $200.31 | 565203 |
| 2022-12-05 | 213.59 | $204.76 | 685673 |
| 2022-12-02 | 213.33 | $213.07 | 689072 |
| 2022-12-01 | 212.77 | $218.69 | 430986 |
| 2022-11-30 | 211.48 | $215.44 | 861659 |
| 2022-11-29 | 210.52 | $211.93 | 535644 |
| 2022-11-28 | 209.82 | $214.69 | 392417 |
| 2022-11-25 | 209.05 | $219.00 | 173620 |
| 2022-11-23 | 207.69 | $217.26 | 381354 |
| 2022-11-22 | 206.70 | $216.48 | 325367 |
| 2022-11-21 | 205.72 | $216.22 | 310622 |
| 2022-11-18 | 203.85 | $216.62 | 450678 |
| 2022-11-17 | 201.92 | $215.50 | 744287 |
| 2022-11-16 | 199.87 | $222.35 | 534466 |
| 2022-11-15 | 197.75 | $224.80 | 801336 |
| 2022-11-14 | 195.93 | $217.08 | 661965 |
| 2022-11-11 | 194.23 | $221.46 | 872455 |
| 2022-11-10 | 191.85 | $216.20 | 692283 |
| 2022-11-09 | 190.05 | $196.79 | 546592 |
| 2022-11-08 | 189.07 | $195.07 | 540151 |
| 2022-11-07 | 188.13 | $198.30 | 565491 |
| 2022-11-04 | 187.41 | $199.68 | 956023 |
| 2022-11-03 | 186.76 | $201.76 | 1.0M |
| 2022-11-02 | 186.34 | $192.92 | 586950 |
| 2022-11-01 | 186.55 | $196.34 | 445680 |
| 2022-10-31 | 186.60 | $197.84 | 595795 |
| 2022-10-28 | 186.16 | $199.25 | 828372 |
| 2022-10-27 | 185.39 | $191.78 | 553998 |
| 2022-10-26 | 185.00 | $197.61 | 886356 |
| 2022-10-25 | 184.49 | $196.73 | 1.1M |
| 2022-10-24 | 183.82 | $178.91 | 430502 |
| 2022-10-21 | 184.06 | $177.99 | 705733 |
| 2022-10-20 | 184.70 | $174.47 | 834181 |
| 2022-10-19 | 185.53 | $179.94 | 412486 |
| 2022-10-18 | 186.27 | $188.43 | 809097 |
| 2022-10-17 | 186.71 | $183.06 | 1.9M |
| 2022-10-14 | 187.64 | $173.90 | 846701 |
| 2022-10-13 | 189.17 | $180.32 | 504641 |
| 2022-10-12 | 190.59 | $177.11 | 889075 |
| 2022-10-11 | 192.02 | $176.25 | 725529 |
| 2022-10-10 | 194.04 | $183.98 | 278874 |
| 2022-10-07 | 196.49 | $186.52 | 329845 |
| 2022-10-06 | 198.47 | $193.37 | 394489 |
| 2022-10-05 | 199.89 | $197.22 | 491374 |
| 2022-10-04 | 200.83 | $197.26 | 487068 |
| 2022-10-03 | 201.40 | $189.19 | 555723 |
| 2022-09-30 | 202.28 | $183.78 | 644837 |
| 2022-09-29 | 203.52 | $184.02 | 528282 |
| 2022-09-28 | 204.82 | $187.36 | 655950 |
| 2022-09-27 | 205.96 | $183.25 | 657823 |
| 2022-09-26 | 207.25 | $183.73 | 610674 |
| 2022-09-23 | 208.74 | $190.84 | 817177 |
| 2022-09-22 | 210.68 | $191.02 | 370145 |
| 2022-09-21 | 212.50 | $194.69 | 387099 |
| 2022-09-20 | 214.01 | $197.24 | 518070 |
| 2022-09-19 | 215.44 | $201.74 | 535531 |
| 2022-09-16 | 217.03 | $204.49 | 545922 |
| 2022-09-15 | 218.69 | $208.80 | 416545 |
| 2022-09-14 | 220.25 | $205.63 | 603722 |
| 2022-09-13 | 222.28 | $216.67 | 993863 |
| 2022-09-12 | 223.82 | $232.99 | 877549 |
| 2022-09-09 | 224.23 | $226.20 | 399500 |
| 2022-09-08 | 225.09 | $221.72 | 640155 |
| 2022-09-07 | 226.16 | $215.91 | 591174 |
| 2022-09-06 | 226.88 | $208.75 | 365832 |
| 2022-09-02 | 228.04 | $206.74 | 312666 |
| 2022-09-01 | 229.36 | $208.70 | 331205 |
| 2022-08-31 | 230.49 | $209.83 | 366834 |
| 2022-08-30 | 231.40 | $210.18 | 305027 |
| 2022-08-29 | 232.34 | $209.22 | 452465 |
| 2022-08-26 | 233.71 | $213.46 | 309765 |
| 2022-08-25 | 235.10 | $229.62 | 288534 |
| 2022-08-24 | 235.49 | $227.33 | 332254 |
| 2022-08-23 | 235.72 | $224.92 | 240082 |
| 2022-08-22 | 235.65 | $225.80 | 292074 |
| 2022-08-19 | 235.53 | $233.68 | 316471 |
| 2022-08-18 | 234.90 | $237.60 | 290909 |
| 2022-08-17 | 234.25 | $239.95 | 311218 |
| 2022-08-16 | 233.00 | $246.30 | 472159 |
| 2022-08-15 | 231.36 | $247.50 | 491778 |
| 2022-08-12 | 229.20 | $241.24 | 738259 |
| 2022-08-11 | 227.70 | $243.33 | 565027 |
| 2022-08-10 | 225.78 | $243.08 | 709635 |
| 2022-08-09 | 223.93 | $230.42 | 270021 |
| 2022-08-08 | 222.85 | $231.83 | 407167 |
| 2022-08-05 | 221.99 | $233.12 | 258434 |
| 2022-08-04 | 221.23 | $231.48 | 269156 |
| 2022-08-03 | 220.80 | $227.88 | 538241 |
| 2022-08-02 | 220.39 | $229.07 | 596019 |
| 2022-08-01 | 219.76 | $236.62 | 864893 |
| 2022-07-29 | 218.57 | $241.25 | 882634 |
| 2022-07-28 | 217.34 | $237.48 | 689044 |
| 2022-07-27 | 216.33 | $231.79 | 711077 |
| 2022-07-26 | 215.69 | $223.65 | 460537 |
| 2022-07-25 | 215.55 | $223.35 | 390933 |
| 2022-07-22 | 215.42 | $221.09 | 476838 |
| 2022-07-21 | 215.24 | $224.65 | 470340 |
| 2022-07-20 | 214.30 | $214.79 | 332675 |
| 2022-07-19 | 213.83 | $213.53 | 342932 |
| 2022-07-18 | 213.19 | $204.43 | 430845 |
| 2022-07-15 | 212.84 | $211.13 | 380373 |
| 2022-07-14 | 212.56 | $204.96 | 400287 |
| 2022-07-13 | 212.53 | $205.98 | 231615 |
| 2022-07-12 | 212.68 | $208.90 | 338475 |
| 2022-07-11 | 213.20 | $214.59 | 292032 |
| 2022-07-08 | 213.91 | $217.95 | 309410 |
| 2022-07-07 | 214.54 | $222.91 | 467314 |
| 2022-07-06 | 214.87 | $219.69 | 470784 |
| 2022-07-05 | 215.28 | $216.47 | 363842 |
| 2022-07-01 | 215.57 | $212.71 | 517637 |
| 2022-06-30 | 216.16 | $216.70 | 521956 |
| 2022-06-29 | 216.26 | $217.27 | 655656 |
| 2022-06-28 | 216.58 | $219.10 | 741735 |
| 2022-06-27 | 216.99 | $220.88 | 396196 |
| 2022-06-24 | 216.83 | $220.63 | 480966 |
| 2022-06-23 | 216.40 | $217.49 | 449606 |
| 2022-06-22 | 216.34 | $205.94 | 302218 |
| 2022-06-21 | 216.92 | $205.27 | 350072 |
| 2022-06-17 | 217.46 | $200.87 | 587253 |
| 2022-06-16 | 218.13 | $197.30 | 426976 |
| 2022-06-15 | 218.43 | $205.59 | 435257 |
| 2022-06-14 | 218.61 | $204.33 | 374151 |
| 2022-06-13 | 218.92 | $209.01 | 513533 |
| 2022-06-10 | 219.02 | $219.24 | 680893 |
| 2022-06-09 | 218.39 | $228.75 | 1.0M |
| 2022-06-08 | 217.20 | $230.56 | 595349 |
| 2022-06-07 | 216.17 | $229.69 | 260881 |
| 2022-06-06 | 215.13 | $227.72 | 454024 |
| 2022-06-03 | 214.96 | $222.33 | 633099 |
| 2022-06-02 | 215.24 | $224.45 | 599455 |
| 2022-06-01 | 215.58 | $218.74 | 535931 |
| 2022-05-31 | 215.99 | $223.79 | 467417 |
| 2022-05-27 | 216.23 | $227.30 | 415284 |
| 2022-05-26 | 216.18 | $217.64 | 245882 |
| 2022-05-25 | 216.55 | $211.97 | 308086 |
| 2022-05-24 | 216.71 | $216.27 | 471791 |
| 2022-05-23 | 216.43 | $217.58 | 549150 |
| 2022-05-20 | 216.83 | $216.10 | 568203 |
| 2022-05-19 | 217.72 | $214.26 | 773512 |
| 2022-05-18 | 219.25 | $203.27 | 624891 |
| 2022-05-17 | 221.75 | $209.15 | 725000 |
| 2022-05-16 | 223.67 | $210.52 | 599281 |
| 2022-05-13 | 225.32 | $211.00 | 518695 |
| 2022-05-12 | 227.07 | $206.72 | 562409 |
| 2022-05-11 | 229.26 | $204.85 | 601172 |
| 2022-05-10 | 231.33 | $209.95 | 448624 |
| 2022-05-09 | 233.22 | $209.08 | 466429 |
| 2022-05-06 | 235.83 | $224.31 | 371738 |
| 2022-05-05 | 237.50 | $227.75 | 254147 |
| 2022-05-04 | 238.29 | $231.36 | 298342 |
| 2022-05-03 | 238.88 | $226.94 | 301070 |
| 2022-05-02 | 239.72 | $228.58 | 540478 |
| 2022-04-29 | 240.62 | $226.21 | 812583 |
| 2022-04-28 | 241.47 | $225.05 | 814081 |
| 2022-04-27 | 242.51 | $215.16 | 725916 |
| 2022-04-26 | 244.33 | $210.67 | 720316 |
| 2022-04-25 | 245.71 | $225.63 | 600519 |
| 2022-04-22 | 246.36 | $233.95 | 351352 |
| 2022-04-21 | 246.54 | $244.90 | 330229 |
| 2022-04-20 | 246.04 | $253.22 | 298165 |
| 2022-04-19 | 245.54 | $247.57 | 406144 |
| 2022-04-18 | 245.12 | $243.46 | 185953 |
| 2022-04-14 | 244.93 | $246.04 | 243524 |
| 2022-04-13 | 244.42 | $250.43 | 513202 |
| 2022-04-12 | 243.43 | $246.28 | 482931 |
| 2022-04-11 | 242.28 | $247.72 | 645761 |
| 2022-04-08 | 240.84 | $261.32 | 766613 |
| 2022-04-07 | 238.96 | $257.69 | 844027 |
| 2022-04-06 | 237.43 | $243.71 | 313830 |
| 2022-04-05 | 236.75 | $242.97 | 249202 |
| 2022-04-04 | 235.41 | $243.84 | 449358 |
| 2022-04-01 | 234.23 | $246.63 | 292610 |
| 2022-03-31 | 233.22 | $243.22 | 331929 |
| 2022-03-30 | 232.64 | $245.81 | 371595 |
| 2022-03-29 | 232.07 | $251.54 | 805297 |
| 2022-03-28 | 231.06 | $238.18 | 457821 |
| 2022-03-25 | 231.05 | $238.63 | 414570 |
| 2022-03-24 | 231.03 | $237.62 | 317175 |
| 2022-03-23 | 230.82 | $235.00 | 402514 |
| 2022-03-22 | 230.13 | $243.16 | 451429 |
| 2022-03-21 | 228.98 | $239.22 | 518959 |
| 2022-03-18 | 228.36 | $239.50 | 1.7M |
| 2022-03-17 | 227.88 | $235.97 | 651312 |
| 2022-03-16 | 228.11 | $230.50 | 914464 |
| 2022-03-15 | 228.71 | $223.32 | 901565 |
| 2022-03-14 | 230.33 | $218.89 | 557129 |
| 2022-03-11 | 232.47 | $223.88 | 455364 |
| 2022-03-10 | 234.91 | $227.06 | 678633 |
| 2022-03-09 | 237.49 | $230.15 | 870999 |
| 2022-03-08 | 239.59 | $216.09 | 810795 |
| 2022-03-07 | 242.20 | $220.31 | 723293 |
| 2022-03-04 | 244.54 | $226.32 | 643413 |
| 2022-03-03 | 246.62 | $231.68 | 486474 |
| 2022-03-02 | 248.83 | $234.45 | 462405 |
| 2022-03-01 | 250.53 | $231.21 | 651158 |
| 2022-02-28 | 252.26 | $238.01 | 925857 |
| 2022-02-25 | 253.50 | $238.19 | 875774 |
| 2022-02-24 | 254.43 | $233.40 | 1.5M |
| 2022-02-23 | 255.41 | $221.23 | 1.2M |
| 2022-02-22 | 256.87 | $220.25 | 952340 |
| 2022-02-18 | 258.66 | $226.84 | 730069 |
| 2022-02-17 | 259.91 | $229.94 | 1.0M |
| 2022-02-16 | 261.21 | $240.53 | 1.2M |
| 2022-02-15 | 262.04 | $242.36 | 1.4M |
| 2022-02-14 | 262.64 | $255.84 | 747980 |
| 2022-02-11 | 263.17 | $261.56 | 490251 |
| 2022-02-10 | 263.82 | $272.72 | 371867 |
| 2022-02-09 | 264.69 | $278.71 | 488969 |
| 2022-02-08 | 265.12 | $272.23 | 308218 |
| 2022-02-07 | 265.70 | $268.24 | 346150 |
| 2022-02-04 | 266.33 | $267.03 | 286984 |
| 2022-02-03 | 267.26 | $267.95 | 357850 |
| 2022-02-02 | 267.82 | $275.90 | 438774 |
| 2022-02-01 | 268.43 | $268.46 | 476267 |
| 2022-01-31 | 269.81 | $265.72 | 522586 |
| 2022-01-28 | 272.00 | $262.95 | 727987 |
| 2022-01-27 | 274.32 | $256.66 | 981643 |
| 2022-01-26 | 276.89 | $253.09 | 922329 |
| 2022-01-25 | 279.54 | $250.39 | 452237 |
| 2022-01-24 | 282.40 | $256.05 | 567057 |
| 2022-01-21 | 284.99 | $251.95 | 747419 |
| 2022-01-20 | 287.77 | $255.92 | 706827 |
| 2022-01-19 | 289.30 | $257.05 | 719756 |
| 2022-01-18 | 290.81 | $254.39 | 804502 |
| 2022-01-14 | 292.47 | $266.39 | 790130 |
| 2022-01-13 | 293.37 | $274.66 | 462341 |
| 2022-01-12 | 294.00 | $289.97 | 524918 |
| 2022-01-11 | 293.24 | $287.42 | 499260 |
| 2022-01-10 | 292.75 | $283.89 | 539113 |
| 2022-01-07 | 292.41 | $280.68 | 647090 |
| 2022-01-06 | 292.06 | $285.64 | 581080 |
| 2022-01-05 | 291.70 | $279.28 | 585236 |
| 2022-01-04 | 291.66 | $287.97 | 1.1M |
| 2022-01-03 | 290.56 | $296.03 | 581462 |
| 2021-12-31 | 289.40 | $309.70 | 167295 |
| 2021-12-30 | 287.57 | $309.29 | 188542 |
| 2021-12-29 | 285.75 | $307.99 | 283894 |
| 2021-12-28 | 283.87 | $306.05 | 349613 |
| 2021-12-27 | 282.38 | $307.62 | 285172 |
| 2021-12-23 | 280.59 | $307.93 | 770720 |
| 2021-12-22 | 278.89 | $307.43 | 799318 |
| 2021-12-21 | 277.22 | $286.70 | 437248 |
| 2021-12-20 | 276.96 | $287.12 | 708114 |
| 2021-12-17 | 276.91 | $287.67 | 750731 |
| 2021-12-16 | 276.72 | $284.36 | 768412 |
| 2021-12-15 | 276.58 | $287.31 | 657272 |
| 2021-12-14 | 276.49 | $274.79 | 369577 |
| 2021-12-13 | 276.86 | $277.56 | 259183 |
| 2021-12-10 | 277.26 | $277.10 | 367636 |
| 2021-12-09 | 277.16 | $273.60 | 160011 |
| 2021-12-08 | 277.15 | $278.40 | 219329 |
| 2021-12-07 | 276.94 | $278.59 | 706181 |
| 2021-12-06 | 276.41 | $265.94 | 491891 |
| 2021-12-03 | 276.42 | $272.81 | 544587 |
| 2021-12-02 | 276.80 | $273.05 | 338329 |
| 2021-12-01 | 276.93 | $272.97 | 384398 |
| 2021-11-30 | 277.40 | $270.47 | 268394 |
| 2021-11-29 | 278.32 | $276.08 | 277255 |
| 2021-11-26 | 278.85 | $272.00 | 194721 |
| 2021-11-24 | 279.58 | $273.87 | 476428 |
| 2021-11-23 | 279.97 | $273.97 | 523792 |
| 2021-11-22 | 280.53 | $281.53 | 453668 |
| 2021-11-19 | 280.62 | $286.20 | 364383 |
| 2021-11-18 | 280.19 | $283.89 | 422991 |
| 2021-11-17 | 279.85 | $281.40 | 321070 |
| 2021-11-16 | 279.59 | $285.57 | 308629 |
| 2021-11-15 | 279.19 | $282.14 | 280764 |
| 2021-11-12 | 278.92 | $285.55 | 800497 |
| 2021-11-11 | 278.39 | $275.18 | 256369 |
| 2021-11-10 | 278.39 | $273.45 | 425365 |
| 2021-11-09 | 278.22 | $274.16 | 671458 |
| 2021-11-08 | 277.75 | $268.05 | 372754 |
| 2021-11-05 | 277.59 | $265.96 | 518711 |
| 2021-11-04 | 277.56 | $280.50 | 556832 |
| 2021-11-03 | 276.81 | $275.60 | 565200 |
| 2021-11-02 | 276.23 | $282.39 | 410803 |
| 2021-11-01 | 275.24 | $288.91 | 318384 |
| 2021-10-29 | 273.70 | $286.77 | 353601 |
| 2021-10-28 | 272.48 | $286.43 | 386885 |
| 2021-10-27 | 271.26 | $281.74 | 467323 |
| 2021-10-26 | 270.55 | $285.14 | 403749 |
| 2021-10-25 | 269.57 | $283.36 | 298731 |
| 2021-10-22 | 268.96 | $277.52 | 300103 |
| 2021-10-21 | 269.24 | $277.13 | 403406 |
| 2021-10-20 | 269.45 | $276.33 | 519390 |
| 2021-10-19 | 269.36 | $277.58 | 451840 |
| 2021-10-18 | 268.97 | $276.57 | 239190 |
| 2021-10-15 | 268.58 | $275.04 | 308322 |
| 2021-10-14 | 268.24 | $275.07 | 385815 |
| 2021-10-13 | 268.02 | $270.17 | 376914 |
| 2021-10-12 | 267.67 | $264.75 | 286299 |
| 2021-10-11 | 267.70 | $264.86 | 284269 |
| 2021-10-08 | 267.29 | $265.26 | 433722 |
| 2021-10-07 | 266.97 | $265.57 | 333053 |
| 2021-10-06 | 266.64 | $264.08 | 319281 |
| 2021-10-05 | 266.43 | $262.47 | 344427 |
| 2021-10-04 | 266.38 | $258.11 | 483741 |
| 2021-10-01 | 266.59 | $262.33 | 397451 |
| 2021-09-30 | 266.54 | $262.02 | 315615 |
| 2021-09-29 | 266.35 | $267.67 | 397252 |
| 2021-09-28 | 265.75 | $265.47 | 814375 |
| 2021-09-27 | 265.29 | $271.19 | 800843 |
| 2021-09-24 | 264.41 | $283.04 | 638667 |
| 2021-09-23 | 262.91 | $281.46 | 694853 |
| 2021-09-22 | 261.42 | $274.39 | 266138 |
| 2021-09-21 | 260.17 | $269.96 | 319240 |
| 2021-09-20 | 258.92 | $268.73 | 511732 |
| 2021-09-17 | 257.87 | $268.19 | 700985 |
| 2021-09-16 | 256.79 | $270.74 | 599032 |
| 2021-09-15 | 255.28 | $263.04 | 487242 |
| 2021-09-14 | 254.22 | $265.32 | 479323 |
| 2021-09-13 | 252.98 | $256.77 | 444908 |
| 2021-09-10 | 252.09 | $258.81 | 295661 |
| 2021-09-09 | 251.09 | $258.96 | 389700 |
| 2021-09-08 | 249.95 | $259.84 | 247655 |
| 2021-09-07 | 248.82 | $261.54 | 277265 |
| 2021-09-03 | 247.77 | $262.36 | 389960 |
| 2021-09-02 | 246.74 | $261.27 | 407910 |
| 2021-09-01 | 245.85 | $258.22 | 368248 |
| 2021-08-31 | 245.25 | $255.77 | 456147 |
| 2021-08-30 | 244.66 | $256.16 | 413894 |
| 2021-08-27 | 244.18 | $253.71 | 347330 |
| 2021-08-26 | 243.66 | $253.00 | 363956 |
| 2021-08-25 | 243.04 | $251.65 | 361540 |
| 2021-08-24 | 241.97 | $249.27 | 635311 |
| 2021-08-23 | 240.69 | $244.98 | 524530 |
| 2021-08-20 | 239.24 | $247.81 | 387066 |
| 2021-08-19 | 237.75 | $246.60 | 672719 |
| 2021-08-18 | 235.89 | $240.59 | 370488 |
| 2021-08-17 | 234.57 | $241.77 | 591751 |
| 2021-08-16 | 233.27 | $240.42 | 276179 |
| 2021-08-13 | 232.07 | $239.06 | 360028 |
| 2021-08-12 | 230.99 | $238.80 | 286530 |
| 2021-08-11 | 229.79 | $236.26 | 937229 |
| 2021-08-10 | 228.51 | $237.06 | 443287 |
| 2021-08-09 | 227.16 | $240.65 | 483456 |
| 2021-08-06 | 225.55 | $241.74 | 442984 |
| 2021-08-05 | 223.99 | $243.54 | 454426 |
| 2021-08-04 | 222.28 | $246.07 | 650768 |
| 2021-08-03 | 220.92 | $244.08 | 1.9M |
| 2021-08-02 | 219.30 | $246.55 | 1.8M |
| 2021-07-30 | 217.73 | $243.27 | 1.5M |
| 2021-07-29 | 216.36 | $240.59 | 1.9M |
| 2021-07-28 | 214.66 | $230.27 | 1.8M |
| 2021-07-27 | 213.85 | $223.67 | 695119 |
| 2021-07-26 | 213.43 | $215.99 | 853789 |
| 2021-07-23 | 213.49 | $218.00 | 850617 |
| 2021-07-22 | 213.28 | $209.50 | 855886 |
| 2021-07-21 | 213.34 | $214.07 | 1.1M |
| 2021-07-20 | 213.25 | $215.88 | 601963 |
| 2021-07-19 | 213.09 | $216.44 | 922460 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
162.58
2026-07-15
Close Price
$172.08
Vol: 460300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
104.49
Average
223.39
Maximum
328.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 162.58 | $172.08 | 460300 |
| 2026-07-14 | 161.57 | $167.97 | 661320 |
| 2026-07-13 | 160.90 | $166.10 | 401600 |
| 2026-07-10 | 160.35 | $167.72 | 308538 |
| 2026-07-09 | 159.58 | $168.77 | 525300 |
| 2026-07-08 | 158.61 | $165.47 | 653800 |
| 2026-07-07 | 157.89 | $168.72 | 665519 |
| 2026-07-06 | 156.75 | $170.94 | 777200 |
| 2026-07-02 | 155.26 | $173.06 | 938200 |
| 2026-07-01 | 153.38 | $175.05 | 809235 |
| 2026-06-30 | 151.10 | $173.71 | 1.1M |
| 2026-06-29 | 148.72 | $172.99 | 1.4M |
| 2026-06-26 | 146.17 | $169.86 | 1.4M |
| 2026-06-25 | 143.67 | $160.96 | 2.3M |
| 2026-06-24 | 141.85 | $158.17 | 2.4M |
| 2026-06-23 | 140.13 | $142.67 | 696206 |
| 2026-06-22 | 139.87 | $140.73 | 918795 |
| 2026-06-18 | 139.78 | $146.00 | 870100 |
| 2026-06-17 | 139.12 | $143.27 | 989822 |
| 2026-06-16 | 138.69 | $143.54 | 568515 |
| 2026-06-15 | 138.17 | $147.72 | 598044 |
| 2026-06-12 | 137.17 | $146.18 | 703900 |
| 2026-06-11 | 136.22 | $149.92 | 790300 |
| 2026-06-10 | 134.78 | $144.59 | 1.0M |
| 2026-06-09 | 133.75 | $151.82 | 1.2M |
| 2026-06-08 | 131.84 | $152.24 | 1.1M |
| 2026-06-05 | 129.70 | $149.45 | 1.3M |
| 2026-06-04 | 127.62 | $152.80 | 1.7M |
| 2026-06-03 | 124.97 | $143.90 | 1.4M |
| 2026-06-02 | 122.97 | $137.54 | 1.2M |
| 2026-06-01 | 121.44 | $138.03 | 1.3M |
| 2026-05-29 | 119.69 | $136.07 | 1.6M |
| 2026-05-28 | 117.97 | $136.80 | 3.4M |
| 2026-05-27 | 115.99 | $118.45 | 1.8M |
| 2026-05-26 | 115.73 | $113.85 | 996522 |
| 2026-05-22 | 115.93 | $116.78 | 383745 |
| 2026-05-21 | 115.84 | $116.57 | 371708 |
| 2026-05-20 | 115.76 | $115.09 | 859100 |
| 2026-05-19 | 115.83 | $113.55 | 967128 |
| 2026-05-18 | 116.07 | $113.78 | 567500 |
| 2026-05-15 | 116.31 | $116.38 | 643446 |
| 2026-05-14 | 116.31 | $117.09 | 1.2M |
| 2026-05-13 | 116.22 | $117.38 | 641129 |
| 2026-05-12 | 116.10 | $121.94 | 803700 |
| 2026-05-11 | 115.49 | $118.96 | 824500 |
| 2026-05-08 | 115.12 | $124.49 | 681200 |
| 2026-05-07 | 114.14 | $125.00 | 1.1M |
| 2026-05-06 | 112.99 | $124.13 | 1.2M |
| 2026-05-05 | 111.82 | $121.32 | 1.6M |
| 2026-05-04 | 110.82 | $111.97 | 781109 |
| 2026-05-01 | 110.70 | $112.85 | 1.0M |
| 2026-04-30 | 110.47 | $118.33 | 1.6M |
| 2026-04-29 | 109.64 | $116.17 | 4.1M |
| 2026-04-28 | 108.96 | $102.49 | 1.6M |
| 2026-04-27 | 109.64 | $103.21 | 3.4M |
| 2026-04-24 | 110.31 | $102.17 | 1.8M |
| 2026-04-23 | 111.17 | $106.34 | 2.3M |
| 2026-04-22 | 111.68 | $115.43 | 1.2M |
| 2026-04-21 | 111.29 | $115.18 | 1.0M |
| 2026-04-20 | 110.88 | $117.12 | 995363 |
| 2026-04-17 | 110.22 | $119.68 | 1.2M |
| 2026-04-16 | 109.22 | $115.58 | 1.1M |
| 2026-04-15 | 108.55 | $116.50 | 1.4M |
| 2026-04-14 | 107.72 | $113.06 | 899400 |
| 2026-04-13 | 107.16 | $110.37 | 951128 |
| 2026-04-10 | 106.82 | $106.81 | 669617 |
| 2026-04-09 | 106.82 | $106.70 | 693000 |
| 2026-04-08 | 106.83 | $106.54 | 784771 |
| 2026-04-07 | 106.86 | $107.16 | 536851 |
| 2026-04-06 | 106.83 | $109.62 | 633400 |
| 2026-04-02 | 106.54 | $114.19 | 661200 |
| 2026-04-01 | 105.73 | $111.42 | 798208 |
| 2026-03-31 | 105.13 | $110.66 | 1.2M |
| 2026-03-30 | 104.55 | $105.10 | 1.1M |
| 2026-03-27 | 104.49 | $102.08 | 1.0M |
| 2026-03-26 | 104.74 | $103.08 | 846800 |
| 2026-03-25 | 104.92 | $99.99 | 557700 |
| 2026-03-24 | 105.44 | $101.28 | 778745 |
| 2026-03-23 | 105.88 | $100.35 | 802800 |
| 2026-03-20 | 106.46 | $99.70 | 1.4M |
| 2026-03-19 | 107.17 | $98.05 | 689039 |
| 2026-03-18 | 108.13 | $97.14 | 1.2M |
| 2026-03-17 | 109.29 | $100.49 | 874149 |
| 2026-03-16 | 110.21 | $97.61 | 1.1M |
| 2026-03-13 | 111.54 | $98.33 | 970245 |
| 2026-03-12 | 112.93 | $97.45 | 1.1M |
| 2026-03-11 | 114.56 | $105.38 | 791939 |
| 2026-03-10 | 115.52 | $106.62 | 1.4M |
| 2026-03-09 | 116.46 | $110.03 | 1.1M |
| 2026-03-06 | 117.14 | $107.20 | 1.4M |
| 2026-03-05 | 118.19 | $110.60 | 1.3M |
| 2026-03-04 | 118.98 | $110.20 | 1.0M |
| 2026-03-03 | 119.91 | $108.70 | 1.2M |
| 2026-03-02 | 121.09 | $108.27 | 1.8M |
| 2026-02-27 | 122.44 | $108.14 | 1.4M |
| 2026-02-26 | 123.94 | $106.13 | 1.4M |
| 2026-02-25 | 125.82 | $101.00 | 1.1M |
| 2026-02-24 | 128.43 | $104.09 | 1.3M |
| 2026-02-23 | 130.99 | $104.66 | 2.5M |
| 2026-02-20 | 133.76 | $99.70 | 1.6M |
| 2026-02-19 | 137.35 | $98.41 | 2.2M |
| 2026-02-18 | 141.45 | $96.50 | 3.2M |
| 2026-02-17 | 146.18 | $88.62 | 5.2M |
| 2026-02-13 | 152.24 | $93.00 | 14.2M |
| 2026-02-12 | 158.47 | $80.08 | 23.6M |
| 2026-02-11 | 166.73 | $133.14 | 3.5M |
| 2026-02-10 | 170.26 | $144.55 | 1.5M |
| 2026-02-09 | 172.97 | $154.57 | 1.3M |
| 2026-02-06 | 174.90 | $150.59 | 1.8M |
| 2026-02-05 | 177.46 | $145.39 | 1.4M |
| 2026-02-04 | 180.84 | $163.11 | 1.9M |
| 2026-02-03 | 182.71 | $167.91 | 927326 |
| 2026-02-02 | 184.26 | $178.59 | 1.1M |
| 2026-01-30 | 184.86 | $180.25 | 961800 |
| 2026-01-29 | 185.35 | $185.89 | 555448 |
| 2026-01-28 | 185.29 | $186.32 | 408200 |
| 2026-01-27 | 185.18 | $187.97 | 591600 |
| 2026-01-26 | 184.89 | $187.42 | 502350 |
| 2026-01-23 | 184.62 | $186.70 | 515800 |
| 2026-01-22 | 184.40 | $186.74 | 542618 |
| 2026-01-21 | 184.16 | $184.87 | 1.2M |
| 2026-01-20 | 184.08 | $176.57 | 750430 |
| 2026-01-16 | 184.87 | $182.61 | 1.4M |
| 2026-01-15 | 185.11 | $182.56 | 692600 |
| 2026-01-14 | 185.38 | $184.77 | 785100 |
| 2026-01-13 | 185.44 | $183.29 | 868209 |
| 2026-01-12 | 185.67 | $180.15 | 887000 |
| 2026-01-09 | 186.25 | $181.38 | 1.4M |
| 2026-01-08 | 186.76 | $188.22 | 3.3M |
| 2026-01-07 | 186.61 | $202.92 | 706300 |
| 2026-01-06 | 184.89 | $201.48 | 1.1M |
| 2026-01-05 | 183.15 | $197.58 | 1.1M |
| 2026-01-02 | 181.63 | $188.67 | 677638 |
| 2025-12-31 | 180.89 | $182.22 | 309633 |
| 2025-12-30 | 180.74 | $183.00 | 377525 |
| 2025-12-29 | 180.51 | $182.36 | 578263 |
| 2025-12-26 | 180.31 | $182.84 | 245600 |
| 2025-12-24 | 180.05 | $183.68 | 479300 |
| 2025-12-23 | 179.66 | $183.07 | 693100 |
| 2025-12-22 | 179.31 | $179.14 | 987600 |
| 2025-12-19 | 179.32 | $173.77 | 1.4M |
| 2025-12-18 | 179.91 | $178.70 | 803600 |
| 2025-12-17 | 180.03 | $179.34 | 451400 |
| 2025-12-16 | 180.11 | $182.45 | 548334 |
| 2025-12-15 | 179.86 | $184.37 | 1.6M |
| 2025-12-12 | 179.39 | $186.58 | 747921 |
| 2025-12-11 | 178.63 | $189.93 | 778200 |
| 2025-12-10 | 177.44 | $185.86 | 880000 |
| 2025-12-09 | 176.55 | $181.29 | 629615 |
| 2025-12-08 | 176.05 | $182.10 | 1.0M |
| 2025-12-05 | 175.42 | $185.87 | 905324 |
| 2025-12-04 | 174.32 | $185.77 | 1.7M |
| 2025-12-03 | 173.11 | $187.78 | 1.0M |
| 2025-12-02 | 171.57 | $183.14 | 912800 |
| 2025-12-01 | 170.35 | $179.71 | 1.3M |
| 2025-11-28 | 169.36 | $185.00 | 671417 |
| 2025-11-26 | 167.72 | $183.65 | 1.6M |
| 2025-11-25 | 166.04 | $174.53 | 1.4M |
| 2025-11-24 | 165.15 | $164.55 | 799503 |
| 2025-11-21 | 165.21 | $164.56 | 1.3M |
| 2025-11-20 | 165.28 | $158.12 | 1.4M |
| 2025-11-19 | 166.03 | $158.81 | 1.4M |
| 2025-11-18 | 166.79 | $161.02 | 612900 |
| 2025-11-17 | 167.40 | $156.49 | 1.0M |
| 2025-11-14 | 168.55 | $162.18 | 572120 |
| 2025-11-13 | 169.22 | $163.45 | 453400 |
| 2025-11-12 | 169.83 | $163.42 | 567000 |
| 2025-11-11 | 170.50 | $163.42 | 806100 |
| 2025-11-10 | 171.25 | $157.68 | 907914 |
| 2025-11-07 | 172.67 | $159.14 | 627735 |
| 2025-11-06 | 174.10 | $160.00 | 570300 |
| 2025-11-05 | 175.58 | $163.70 | 507100 |
| 2025-11-04 | 176.83 | $162.96 | 654128 |
| 2025-11-03 | 178.30 | $168.79 | 745900 |
| 2025-10-31 | 179.30 | $171.82 | 975037 |
| 2025-10-30 | 180.08 | $165.33 | 898500 |
| 2025-10-29 | 181.64 | $165.95 | 1.3M |
| 2025-10-28 | 183.29 | $177.73 | 1.0M |
| 2025-10-27 | 183.87 | $182.03 | 905800 |
| 2025-10-24 | 184.07 | $178.11 | 1.2M |
| 2025-10-23 | 184.69 | $180.00 | 2.2M |
| 2025-10-22 | 185.19 | $192.60 | 1.8M |
| 2025-10-21 | 184.41 | $193.26 | 1.5M |
| 2025-10-20 | 183.47 | $188.45 | 1.0M |
| 2025-10-17 | 182.95 | $185.06 | 778000 |
| 2025-10-16 | 182.73 | $188.46 | 1.0M |
| 2025-10-15 | 182.12 | $187.85 | 642609 |
| 2025-10-14 | 181.52 | $185.91 | 727221 |
| 2025-10-13 | 181.06 | $186.05 | 805035 |
| 2025-10-10 | 180.54 | $183.49 | 540800 |
| 2025-10-09 | 180.22 | $187.71 | 484846 |
| 2025-10-08 | 179.44 | $186.48 | 1.2M |
| 2025-10-07 | 178.69 | $186.65 | 640406 |
| 2025-10-06 | 177.86 | $190.43 | 653900 |
| 2025-10-03 | 176.53 | $193.89 | 757000 |
| 2025-10-02 | 174.71 | $192.96 | 1.1M |
| 2025-10-01 | 172.79 | $192.31 | 1.8M |
| 2025-09-30 | 170.73 | $175.00 | 1.4M |
| 2025-09-29 | 170.28 | $163.44 | 615400 |
| 2025-09-26 | 171.00 | $163.79 | 593300 |
| 2025-09-25 | 171.76 | $162.53 | 1.1M |
| 2025-09-24 | 172.73 | $167.49 | 716511 |
| 2025-09-23 | 173.28 | $170.38 | 518600 |
| 2025-09-22 | 173.59 | $170.80 | 767600 |
| 2025-09-19 | 173.88 | $174.00 | 1.8M |
| 2025-09-18 | 173.87 | $179.43 | 580700 |
| 2025-09-17 | 173.28 | $175.21 | 895100 |
| 2025-09-16 | 173.08 | $173.13 | 1.3M |
| 2025-09-15 | 173.08 | $170.46 | 1.1M |
| 2025-09-12 | 173.35 | $175.00 | 1.6M |
| 2025-09-11 | 173.18 | $175.11 | 1.4M |
| 2025-09-10 | 172.98 | $165.44 | 1.5M |
| 2025-09-09 | 173.77 | $168.94 | 1.2M |
| 2025-09-08 | 174.28 | $177.81 | 1.2M |
| 2025-09-05 | 173.91 | $174.88 | 1.3M |
| 2025-09-04 | 173.80 | $176.36 | 2.1M |
| 2025-09-03 | 173.53 | $180.01 | 1.1M |
| 2025-09-02 | 172.85 | $177.84 | 829300 |
| 2025-08-29 | 172.33 | $177.94 | 552339 |
| 2025-08-28 | 171.74 | $175.05 | 534600 |
| 2025-08-27 | 171.39 | $174.00 | 709600 |
| 2025-08-26 | 171.11 | $171.76 | 361628 |
| 2025-08-25 | 171.05 | $171.75 | 739344 |
| 2025-08-22 | 170.97 | $175.83 | 1.2M |
| 2025-08-21 | 170.46 | $175.70 | 1.2M |
| 2025-08-20 | 169.91 | $180.25 | 987600 |
| 2025-08-19 | 168.82 | $179.64 | 901739 |
| 2025-08-18 | 167.68 | $178.56 | 867400 |
| 2025-08-15 | 166.53 | $175.84 | 892300 |
| 2025-08-14 | 165.56 | $175.36 | 1.1M |
| 2025-08-13 | 164.52 | $176.29 | 1.4M |
| 2025-08-12 | 163.28 | $169.08 | 1.3M |
| 2025-08-11 | 162.67 | $159.71 | 899906 |
| 2025-08-08 | 162.99 | $158.44 | 871147 |
| 2025-08-07 | 163.47 | $157.85 | 1.2M |
| 2025-08-06 | 164.06 | $155.42 | 1.1M |
| 2025-08-05 | 164.97 | $165.98 | 1.1M |
| 2025-08-04 | 164.86 | $164.80 | 706820 |
| 2025-08-01 | 164.86 | $166.44 | 1.1M |
| 2025-07-31 | 164.70 | $169.19 | 1.6M |
| 2025-07-30 | 164.23 | $181.50 | 2.6M |
| 2025-07-29 | 162.41 | $185.21 | 1.6M |
| 2025-07-28 | 160.01 | $189.66 | 1.0M |
| 2025-07-25 | 156.89 | $187.01 | 1.6M |
| 2025-07-24 | 153.72 | $195.01 | 4.5M |
| 2025-07-23 | 149.37 | $167.89 | 2.9M |
| 2025-07-22 | 147.42 | $161.50 | 4.1M |
| 2025-07-21 | 145.94 | $139.63 | 2.2M |
| 2025-07-18 | 146.60 | $143.54 | 1.6M |
| 2025-07-17 | 146.92 | $146.88 | 1.8M |
| 2025-07-16 | 146.93 | $144.04 | 1.1M |
| 2025-07-15 | 147.23 | $145.58 | 1.3M |
| 2025-07-14 | 147.41 | $149.52 | 1.2M |
| 2025-07-11 | 147.18 | $150.52 | 1.0M |
| 2025-07-10 | 146.83 | $152.07 | 1.5M |
| 2025-07-09 | 146.28 | $150.53 | 865630 |
| 2025-07-08 | 145.83 | $151.58 | 1.1M |
| 2025-07-07 | 145.23 | $147.59 | 1.1M |
| 2025-07-03 | 144.98 | $150.10 | 486301 |
| 2025-07-02 | 144.44 | $150.82 | 656200 |
| 2025-07-01 | 143.77 | $148.88 | 1.2M |
| 2025-06-30 | 143.23 | $145.45 | 1.2M |
| 2025-06-27 | 143.00 | $144.56 | 1.2M |
| 2025-06-26 | 142.83 | $146.75 | 1.2M |
| 2025-06-25 | 142.42 | $145.91 | 1.5M |
| 2025-06-24 | 142.05 | $148.54 | 927600 |
| 2025-06-23 | 141.37 | $147.30 | 1.8M |
| 2025-06-20 | 140.74 | $146.48 | 1.6M |
| 2025-06-18 | 140.14 | $143.58 | 1.1M |
| 2025-06-17 | 139.78 | $141.86 | 1.2M |
| 2025-06-16 | 139.56 | $147.04 | 955100 |
| 2025-06-13 | 138.77 | $145.66 | 1.3M |
| 2025-06-12 | 138.05 | $147.09 | 908452 |
| 2025-06-11 | 137.09 | $145.54 | 1.6M |
| 2025-06-10 | 136.21 | $144.73 | 1.0M |
| 2025-06-09 | 135.31 | $139.71 | 1.1M |
| 2025-06-06 | 134.84 | $139.11 | 980400 |
| 2025-06-05 | 134.40 | $134.82 | 1.3M |
| 2025-06-04 | 134.35 | $139.61 | 2.1M |
| 2025-06-03 | 133.80 | $133.76 | 936106 |
| 2025-06-02 | 133.80 | $128.90 | 641905 |
| 2025-05-30 | 134.32 | $130.28 | 917400 |
| 2025-05-29 | 134.74 | $131.07 | 1.3M |
| 2025-05-28 | 135.13 | $130.84 | 874219 |
| 2025-05-27 | 135.58 | $131.38 | 1.8M |
| 2025-05-23 | 136.02 | $127.99 | 883300 |
| 2025-05-22 | 136.87 | $126.99 | 823362 |
| 2025-05-21 | 137.91 | $126.62 | 1.5M |
| 2025-05-20 | 139.10 | $132.08 | 1.9M |
| 2025-05-19 | 139.83 | $130.75 | 1.5M |
| 2025-05-16 | 140.79 | $131.63 | 870257 |
| 2025-05-15 | 141.76 | $130.66 | 1.5M |
| 2025-05-14 | 142.92 | $132.23 | 1.4M |
| 2025-05-13 | 144.05 | $140.49 | 2.6M |
| 2025-05-12 | 144.42 | $140.22 | 1.7M |
| 2025-05-09 | 144.87 | $133.96 | 1.2M |
| 2025-05-08 | 146.01 | $138.48 | 3.0M |
| 2025-05-07 | 146.81 | $138.85 | 2.4M |
| 2025-05-06 | 147.64 | $135.10 | 1.9M |
| 2025-05-05 | 148.96 | $143.02 | 1.4M |
| 2025-05-02 | 149.59 | $142.96 | 2.3M |
| 2025-05-01 | 150.29 | $145.21 | 4.0M |
| 2025-04-30 | 150.82 | $151.44 | 2.8M |
| 2025-04-29 | 150.76 | $149.31 | 3.6M |
| 2025-04-28 | 150.91 | $145.00 | 1.2M |
| 2025-04-25 | 151.53 | $144.96 | 1.0M |
| 2025-04-24 | 152.22 | $145.92 | 2.6M |
| 2025-04-23 | 152.89 | $143.12 | 2.2M |
| 2025-04-22 | 153.92 | $136.79 | 4.0M |
| 2025-04-21 | 155.72 | $137.23 | 1.5M |
| 2025-04-17 | 157.67 | $139.32 | 1.8M |
| 2025-04-16 | 159.60 | $143.54 | 1.2M |
| 2025-04-15 | 161.29 | $145.17 | 794607 |
| 2025-04-14 | 162.98 | $146.74 | 1.3M |
| 2025-04-11 | 164.69 | $144.04 | 1.8M |
| 2025-04-10 | 166.87 | $142.64 | 1.7M |
| 2025-04-09 | 169.42 | $155.49 | 1.8M |
| 2025-04-08 | 170.88 | $142.50 | 1.7M |
| 2025-04-07 | 173.87 | $150.83 | 1.0M |
| 2025-04-04 | 176.30 | $153.72 | 1.2M |
| 2025-04-03 | 178.67 | $163.60 | 942705 |
| 2025-04-02 | 180.26 | $168.70 | 801351 |
| 2025-04-01 | 181.48 | $166.56 | 1.3M |
| 2025-03-31 | 183.05 | $174.99 | 1.7M |
| 2025-03-28 | 183.89 | $179.07 | 1.2M |
| 2025-03-27 | 184.40 | $180.11 | 1.5M |
| 2025-03-26 | 184.85 | $178.78 | 554328 |
| 2025-03-25 | 185.49 | $179.02 | 945800 |
| 2025-03-24 | 186.17 | $184.44 | 536935 |
| 2025-03-21 | 186.36 | $184.87 | 741400 |
| 2025-03-20 | 186.51 | $183.96 | 472124 |
| 2025-03-19 | 186.78 | $184.48 | 929000 |
| 2025-03-18 | 187.03 | $186.03 | 788240 |
| 2025-03-17 | 187.13 | $185.77 | 810500 |
| 2025-03-14 | 187.27 | $184.58 | 785300 |
| 2025-03-13 | 187.56 | $178.95 | 1.2M |
| 2025-03-12 | 188.46 | $183.39 | 1.3M |
| 2025-03-11 | 189.00 | $175.78 | 1.5M |
| 2025-03-10 | 190.39 | $182.72 | 861275 |
| 2025-03-07 | 191.19 | $186.56 | 1.0M |
| 2025-03-06 | 191.68 | $185.18 | 807129 |
| 2025-03-05 | 192.37 | $186.49 | 787900 |
| 2025-03-04 | 192.99 | $183.62 | 1.5M |
| 2025-03-03 | 193.97 | $184.81 | 1.0M |
| 2025-02-28 | 194.94 | $190.02 | 885900 |
| 2025-02-27 | 195.45 | $189.63 | 1.0M |
| 2025-02-26 | 196.07 | $196.20 | 807113 |
| 2025-02-25 | 196.05 | $197.50 | 726300 |
| 2025-02-24 | 195.90 | $199.15 | 1.1M |
| 2025-02-21 | 195.56 | $201.39 | 1.4M |
| 2025-02-20 | 194.94 | $201.84 | 1.8M |
| 2025-02-19 | 194.22 | $191.32 | 1.5M |
| 2025-02-18 | 194.52 | $188.65 | 1.5M |
| 2025-02-14 | 195.14 | $186.21 | 1.7M |
| 2025-02-13 | 196.08 | $182.64 | 1.3M |
| 2025-02-12 | 197.50 | $186.53 | 761600 |
| 2025-02-11 | 198.65 | $187.35 | 639700 |
| 2025-02-10 | 199.84 | $190.85 | 938711 |
| 2025-02-07 | 200.79 | $193.46 | 404601 |
| 2025-02-06 | 201.56 | $195.94 | 543222 |
| 2025-02-05 | 202.15 | $196.41 | 490303 |
| 2025-02-04 | 202.75 | $193.27 | 766200 |
| 2025-02-03 | 203.75 | $195.51 | 655307 |
| 2025-01-31 | 204.62 | $199.08 | 494791 |
| 2025-01-30 | 205.20 | $201.72 | 599201 |
| 2025-01-29 | 205.57 | $198.12 | 815529 |
| 2025-01-28 | 206.35 | $202.19 | 1.3M |
| 2025-01-27 | 206.79 | $202.26 | 848500 |
| 2025-01-24 | 207.27 | $200.48 | 831207 |
| 2025-01-23 | 207.98 | $202.68 | 1.1M |
| 2025-01-22 | 208.54 | $203.07 | 586600 |
| 2025-01-21 | 209.11 | $205.07 | 1.1M |
| 2025-01-17 | 209.54 | $198.11 | 1.2M |
| 2025-01-16 | 210.74 | $202.47 | 1.5M |
| 2025-01-15 | 211.61 | $199.47 | 1.9M |
| 2025-01-14 | 212.89 | $200.24 | 1.8M |
| 2025-01-13 | 214.22 | $217.99 | 815900 |
| 2025-01-10 | 213.83 | $218.22 | 936800 |
| 2025-01-08 | 213.36 | $219.34 | 1.0M |
| 2025-01-07 | 212.74 | $222.58 | 1.0M |
| 2025-01-06 | 211.70 | $215.51 | 532200 |
| 2025-01-03 | 211.30 | $213.28 | 503135 |
| 2025-01-02 | 211.09 | $212.63 | 537903 |
| 2024-12-31 | 210.93 | $209.71 | 399300 |
| 2024-12-30 | 211.06 | $209.64 | 331928 |
| 2024-12-27 | 211.20 | $212.29 | 395300 |
| 2024-12-26 | 211.09 | $213.82 | 591100 |
| 2024-12-24 | 210.80 | $213.26 | 453800 |
| 2024-12-23 | 210.54 | $210.02 | 829126 |
| 2024-12-20 | 210.60 | $207.51 | 849947 |
| 2024-12-19 | 210.92 | $204.61 | 1.2M |
| 2024-12-18 | 211.59 | $204.40 | 1.4M |
| 2024-12-17 | 212.35 | $203.26 | 1.2M |
| 2024-12-16 | 213.30 | $204.18 | 1.3M |
| 2024-12-13 | 214.26 | $208.15 | 976900 |
| 2024-12-12 | 214.91 | $210.81 | 1.0M |
| 2024-12-11 | 215.34 | $212.18 | 1.2M |
| 2024-12-10 | 215.67 | $215.96 | 1.3M |
| 2024-12-09 | 215.64 | $219.23 | 1.0M |
| 2024-12-06 | 215.26 | $217.47 | 1.3M |
| 2024-12-05 | 215.03 | $209.49 | 878821 |
| 2024-12-04 | 215.61 | $214.50 | 1.0M |
| 2024-12-03 | 215.73 | $212.99 | 1.3M |
| 2024-12-02 | 216.02 | $213.56 | 1.7M |
| 2024-11-29 | 216.28 | $210.25 | 311215 |
| 2024-11-27 | 216.91 | $212.84 | 468552 |
| 2024-11-26 | 217.34 | $212.15 | 968700 |
| 2024-11-25 | 217.89 | $216.76 | 1.2M |
| 2024-11-22 | 218.00 | $214.25 | 2.5M |
| 2024-11-21 | 218.40 | $212.76 | 2.4M |
| 2024-11-20 | 218.99 | $203.67 | 1.8M |
| 2024-11-19 | 220.61 | $195.60 | 1.5M |
| 2024-11-18 | 223.24 | $187.22 | 1.9M |
| 2024-11-15 | 227.03 | $189.64 | 2.2M |
| 2024-11-14 | 230.96 | $200.02 | 1.8M |
| 2024-11-13 | 234.22 | $203.90 | 1.8M |
| 2024-11-12 | 237.41 | $212.27 | 1.5M |
| 2024-11-11 | 240.06 | $212.18 | 1.3M |
| 2024-11-08 | 243.00 | $214.93 | 2.2M |
| 2024-11-07 | 245.95 | $215.01 | 3.0M |
| 2024-11-06 | 249.21 | $223.85 | 1.7M |
| 2024-11-05 | 251.88 | $226.42 | 1.1M |
| 2024-11-04 | 254.56 | $218.80 | 1.3M |
| 2024-11-01 | 258.32 | $220.40 | 1.5M |
| 2024-10-31 | 262.31 | $222.11 | 2.9M |
| 2024-10-30 | 266.54 | $227.89 | 1.6M |
| 2024-10-29 | 270.61 | $232.40 | 1.8M |
| 2024-10-28 | 274.63 | $230.50 | 2.3M |
| 2024-10-25 | 279.28 | $220.47 | 2.6M |
| 2024-10-24 | 285.47 | $221.73 | 6.2M |
| 2024-10-23 | 292.18 | $280.76 | 1.9M |
| 2024-10-22 | 293.38 | $283.49 | 1.4M |
| 2024-10-21 | 294.42 | $288.64 | 978300 |
| 2024-10-18 | 295.03 | $297.72 | 506622 |
| 2024-10-17 | 294.75 | $295.24 | 742100 |
| 2024-10-16 | 294.70 | $293.60 | 437200 |
| 2024-10-15 | 294.81 | $294.87 | 230500 |
| 2024-10-14 | 294.80 | $296.55 | 405800 |
| 2024-10-11 | 294.62 | $296.65 | 312000 |
| 2024-10-10 | 294.41 | $296.29 | 626300 |
| 2024-10-09 | 294.21 | $292.66 | 573700 |
| 2024-10-08 | 294.37 | $287.56 | 525616 |
| 2024-10-07 | 295.09 | $290.37 | 410429 |
| 2024-10-04 | 295.59 | $293.54 | 482725 |
| 2024-10-03 | 295.80 | $293.18 | 725122 |
| 2024-10-02 | 296.08 | $294.39 | 709600 |
| 2024-10-01 | 296.25 | $284.51 | 675256 |
| 2024-09-30 | 297.49 | $287.31 | 342800 |
| 2024-09-27 | 298.56 | $285.61 | 653400 |
| 2024-09-26 | 299.92 | $286.13 | 999028 |
| 2024-09-25 | 301.38 | $283.92 | 1.1M |
| 2024-09-24 | 303.21 | $296.44 | 458010 |
| 2024-09-23 | 303.93 | $296.30 | 613012 |
| 2024-09-20 | 304.73 | $303.07 | 1.0M |
| 2024-09-19 | 304.90 | $300.92 | 299220 |
| 2024-09-18 | 305.32 | $302.45 | 959800 |
| 2024-09-17 | 305.63 | $292.54 | 524620 |
| 2024-09-16 | 307.00 | $295.58 | 806500 |
| 2024-09-13 | 308.21 | $300.00 | 610000 |
| 2024-09-12 | 309.07 | $299.69 | 1.5M |
| 2024-09-11 | 310.06 | $289.81 | 1.4M |
| 2024-09-10 | 312.19 | $280.48 | 1.8M |
| 2024-09-09 | 315.53 | $298.70 | 1.1M |
| 2024-09-06 | 317.30 | $302.52 | 277800 |
| 2024-09-05 | 318.85 | $308.00 | 296800 |
| 2024-09-04 | 320.00 | $312.52 | 230145 |
| 2024-09-03 | 320.78 | $312.22 | 451735 |
| 2024-08-30 | 321.69 | $322.06 | 446100 |
| 2024-08-29 | 321.65 | $320.58 | 345306 |
| 2024-08-28 | 321.76 | $320.74 | 318700 |
| 2024-08-27 | 321.87 | $326.01 | 215426 |
| 2024-08-26 | 321.43 | $322.97 | 233200 |
| 2024-08-23 | 321.27 | $324.16 | 195600 |
| 2024-08-22 | 320.96 | $320.32 | 624208 |
| 2024-08-21 | 321.03 | $323.13 | 195600 |
| 2024-08-20 | 320.81 | $323.99 | 302213 |
| 2024-08-19 | 320.47 | $324.91 | 172400 |
| 2024-08-16 | 320.01 | $322.49 | 191007 |
| 2024-08-15 | 319.75 | $321.53 | 284600 |
| 2024-08-14 | 319.56 | $317.42 | 187847 |
| 2024-08-13 | 319.78 | $320.34 | 418900 |
| 2024-08-12 | 319.73 | $311.72 | 329100 |
| 2024-08-09 | 320.57 | $312.93 | 206020 |
| 2024-08-08 | 321.37 | $313.04 | 356200 |
| 2024-08-07 | 322.25 | $306.57 | 535812 |
| 2024-08-06 | 323.90 | $312.53 | 450100 |
| 2024-08-05 | 325.10 | $310.49 | 646300 |
| 2024-08-02 | 326.63 | $317.08 | 418018 |
| 2024-08-01 | 327.64 | $327.15 | 370500 |
| 2024-07-31 | 327.69 | $328.44 | 578331 |
| 2024-07-30 | 327.61 | $330.51 | 543901 |
| 2024-07-29 | 327.31 | $329.33 | 711600 |
| 2024-07-26 | 327.09 | $323.46 | 908602 |
| 2024-07-25 | 327.48 | $313.10 | 1.6M |
| 2024-07-24 | 328.99 | $331.77 | 900600 |
| 2024-07-23 | 328.70 | $332.23 | 533400 |
| 2024-07-22 | 328.32 | $339.93 | 425585 |
| 2024-07-19 | 327.10 | $329.70 | 371607 |
| 2024-07-18 | 326.83 | $327.80 | 530994 |
| 2024-07-17 | 326.73 | $333.92 | 685444 |
| 2024-07-16 | 325.97 | $346.20 | 699825 |
| 2024-07-15 | 323.84 | $340.86 | 464917 |
| 2024-07-12 | 322.05 | $336.03 | 453043 |
| 2024-07-11 | 320.58 | $334.20 | 386136 |
| 2024-07-10 | 319.14 | $328.65 | 451093 |
| 2024-07-09 | 318.14 | $324.00 | 421427 |
| 2024-07-08 | 317.53 | $320.92 | 322843 |
| 2024-07-05 | 317.17 | $320.77 | 329939 |
| 2024-07-03 | 316.79 | $318.01 | 378130 |
| 2024-07-02 | 316.66 | $318.30 | 645057 |
| 2024-07-01 | 316.49 | $316.51 | 677791 |
| 2024-06-28 | 316.49 | $313.47 | 5.5M |
| 2024-06-27 | 316.81 | $313.22 | 519784 |
| 2024-06-26 | 317.18 | $312.98 | 516152 |
| 2024-06-25 | 317.63 | $315.46 | 512043 |
| 2024-06-24 | 317.85 | $316.85 | 456089 |
| 2024-06-21 | 317.96 | $318.78 | 607369 |
| 2024-06-20 | 317.87 | $316.00 | 474442 |
| 2024-06-18 | 318.07 | $318.63 | 435076 |
| 2024-06-17 | 318.01 | $316.39 | 553245 |
| 2024-06-14 | 318.18 | $313.33 | 319436 |
| 2024-06-13 | 318.69 | $317.92 | 538914 |
| 2024-06-12 | 318.77 | $319.78 | 382004 |
| 2024-06-11 | 318.67 | $317.04 | 423998 |
| 2024-06-10 | 318.84 | $319.84 | 400585 |
| 2024-06-07 | 318.73 | $319.28 | 634384 |
| 2024-06-06 | 318.67 | $322.02 | 677086 |
| 2024-06-05 | 318.32 | $329.65 | 473816 |
| 2024-06-04 | 317.13 | $318.08 | 425672 |
| 2024-06-03 | 317.03 | $323.49 | 469088 |
| 2024-05-31 | 316.35 | $324.82 | 674254 |
| 2024-05-30 | 315.46 | $322.92 | 1.0M |
| 2024-05-29 | 314.67 | $309.52 | 493152 |
| 2024-05-28 | 315.22 | $321.06 | 566423 |
| 2024-05-24 | 314.60 | $320.72 | 582318 |
| 2024-05-23 | 313.96 | $320.00 | 651779 |
| 2024-05-22 | 313.32 | $316.94 | 370372 |
| 2024-05-21 | 312.94 | $317.88 | 327662 |
| 2024-05-20 | 312.42 | $318.72 | 358620 |
| 2024-05-17 | 311.76 | $314.72 | 224336 |
| 2024-05-16 | 311.44 | $315.83 | 247399 |
| 2024-05-15 | 310.98 | $321.80 | 509291 |
| 2024-05-14 | 309.84 | $315.57 | 474970 |
| 2024-05-13 | 309.24 | $309.51 | 414059 |
| 2024-05-10 | 309.21 | $315.39 | 448677 |
| 2024-05-09 | 308.56 | $315.04 | 396034 |
| 2024-05-08 | 307.88 | $311.75 | 541531 |
| 2024-05-07 | 307.47 | $314.54 | 617363 |
| 2024-05-06 | 306.73 | $315.14 | 491800 |
| 2024-05-03 | 305.84 | $309.02 | 567325 |
| 2024-05-02 | 305.51 | $301.07 | 641936 |
| 2024-05-01 | 305.98 | $301.61 | 357018 |
| 2024-04-30 | 306.44 | $297.88 | 412852 |
| 2024-04-29 | 307.34 | $304.14 | 615955 |
| 2024-04-26 | 307.67 | $308.31 | 715419 |
| 2024-04-25 | 307.61 | $300.08 | 1.2M |
| 2024-04-24 | 308.40 | $309.44 | 962338 |
| 2024-04-23 | 308.29 | $306.45 | 855919 |
| 2024-04-22 | 308.48 | $297.93 | 778967 |
| 2024-04-19 | 309.60 | $288.23 | 647943 |
| 2024-04-18 | 311.84 | $291.82 | 496031 |
| 2024-04-17 | 313.95 | $292.02 | 386201 |
| 2024-04-16 | 316.26 | $294.03 | 667738 |
| 2024-04-15 | 318.60 | $299.12 | 384759 |
| 2024-04-12 | 320.65 | $306.00 | 393747 |
| 2024-04-11 | 322.19 | $312.39 | 198518 |
| 2024-04-10 | 323.23 | $312.51 | 313542 |
| 2024-04-09 | 324.35 | $319.14 | 395580 |
| 2024-04-08 | 324.90 | $320.96 | 302613 |
| 2024-04-05 | 325.32 | $318.83 | 431233 |
| 2024-04-04 | 326.00 | $313.18 | 549075 |
| 2024-04-03 | 327.35 | $321.09 | 530818 |
| 2024-04-02 | 328.01 | $322.67 | 483610 |
| 2024-04-01 | 328.57 | $331.73 | 428111 |
| 2024-03-28 | 328.24 | $335.95 | 520512 |
| 2024-03-27 | 327.43 | $329.50 | 541108 |
| 2024-03-26 | 327.21 | $329.91 | 441943 |
| 2024-03-25 | 326.92 | $329.80 | 365071 |
| 2024-03-22 | 326.62 | $332.00 | 476447 |
| 2024-03-21 | 326.05 | $337.28 | 418449 |
| 2024-03-20 | 324.87 | $335.74 | 342729 |
| 2024-03-19 | 323.73 | $334.79 | 365431 |
| 2024-03-18 | 322.56 | $332.51 | 376958 |
| 2024-03-15 | 321.52 | $334.76 | 416240 |
| 2024-03-14 | 320.12 | $333.68 | 301062 |
| 2024-03-13 | 318.70 | $333.50 | 488743 |
| 2024-03-12 | 317.14 | $338.36 | 681234 |
| 2024-03-11 | 314.90 | $332.38 | 754361 |
| 2024-03-08 | 313.06 | $334.64 | 514976 |
| 2024-03-07 | 310.79 | $340.00 | 373043 |
| 2024-03-06 | 307.72 | $335.62 | 673603 |
| 2024-03-05 | 304.78 | $335.49 | 661319 |
| 2024-03-04 | 301.55 | $331.26 | 650344 |
| 2024-03-01 | 298.42 | $325.51 | 450738 |
| 2024-02-29 | 295.57 | $320.62 | 478537 |
| 2024-02-28 | 292.93 | $323.44 | 508457 |
| 2024-02-27 | 289.72 | $322.46 | 514029 |
| 2024-02-26 | 286.28 | $318.73 | 891728 |
| 2024-02-23 | 282.86 | $314.19 | 703532 |
| 2024-02-22 | 279.56 | $313.37 | 1.2M |
| 2024-02-21 | 276.00 | $284.70 | 630665 |
| 2024-02-20 | 275.09 | $283.48 | 725473 |
| 2024-02-16 | 274.20 | $289.03 | 587423 |
| 2024-02-15 | 272.64 | $290.14 | 756032 |
| 2024-02-14 | 270.80 | $292.72 | 1.0M |
| 2024-02-13 | 268.49 | $275.15 | 606614 |
| 2024-02-12 | 267.79 | $278.05 | 697866 |
| 2024-02-09 | 266.71 | $278.48 | 579144 |
| 2024-02-08 | 265.47 | $273.84 | 360895 |
| 2024-02-07 | 264.59 | $269.06 | 292961 |
| 2024-02-06 | 264.12 | $265.48 | 464166 |
| 2024-02-05 | 263.98 | $265.79 | 471422 |
| 2024-02-02 | 263.79 | $260.50 | 535968 |
| 2024-02-01 | 264.14 | $260.50 | 484531 |
| 2024-01-31 | 264.52 | $260.87 | 774483 |
| 2024-01-30 | 264.90 | $262.52 | 592385 |
| 2024-01-29 | 265.15 | $267.83 | 358200 |
| 2024-01-26 | 264.87 | $266.51 | 349219 |
| 2024-01-25 | 264.70 | $265.49 | 337398 |
| 2024-01-24 | 264.62 | $263.73 | 503622 |
| 2024-01-23 | 264.71 | $263.98 | 626634 |
| 2024-01-22 | 264.79 | $265.23 | 642493 |
| 2024-01-19 | 264.74 | $259.57 | 799682 |
| 2024-01-18 | 265.29 | $254.24 | 678436 |
| 2024-01-17 | 266.45 | $247.84 | 486355 |
| 2024-01-16 | 268.41 | $250.92 | 614496 |
| 2024-01-12 | 270.25 | $255.00 | 627230 |
| 2024-01-11 | 271.85 | $255.20 | 512591 |
| 2024-01-10 | 273.60 | $259.15 | 1.1M |
| 2024-01-09 | 275.13 | $271.19 | 615987 |
| 2024-01-08 | 275.54 | $272.83 | 232717 |
| 2024-01-05 | 275.83 | $270.72 | 551353 |
| 2024-01-04 | 276.36 | $268.40 | 780176 |
| 2024-01-03 | 277.20 | $268.74 | 895696 |
| 2024-01-02 | 278.09 | $280.81 | 370037 |
| 2023-12-29 | 277.81 | $283.07 | 286230 |
| 2023-12-28 | 277.25 | $285.76 | 626728 |
| 2023-12-27 | 276.36 | $284.17 | 169797 |
| 2023-12-26 | 275.53 | $284.05 | 248867 |
| 2023-12-22 | 274.64 | $280.60 | 684473 |
| 2023-12-21 | 274.01 | $282.63 | 270510 |
| 2023-12-20 | 273.10 | $279.41 | 408108 |
| 2023-12-19 | 272.44 | $284.48 | 411582 |
| 2023-12-18 | 271.17 | $280.01 | 291176 |
| 2023-12-15 | 270.24 | $279.03 | 478989 |
| 2023-12-14 | 269.32 | $278.00 | 914233 |
| 2023-12-13 | 268.40 | $277.17 | 834512 |
| 2023-12-12 | 267.48 | $275.76 | 291604 |
| 2023-12-11 | 266.61 | $274.70 | 402446 |
| 2023-12-08 | 265.76 | $272.46 | 726673 |
| 2023-12-07 | 265.05 | $268.19 | 374248 |
| 2023-12-06 | 264.72 | $268.44 | 402324 |
| 2023-12-05 | 264.33 | $269.50 | 510204 |
| 2023-12-04 | 263.78 | $266.61 | 475332 |
| 2023-12-01 | 263.49 | $269.35 | 456078 |
| 2023-11-30 | 262.87 | $266.94 | 721155 |
| 2023-11-29 | 262.44 | $266.99 | 713163 |
| 2023-11-28 | 261.96 | $267.58 | 353542 |
| 2023-11-27 | 261.37 | $269.41 | 350464 |
| 2023-11-24 | 260.52 | $271.89 | 183539 |
| 2023-11-22 | 259.33 | $271.92 | 248791 |
| 2023-11-21 | 258.00 | $271.07 | 567185 |
| 2023-11-20 | 256.62 | $270.02 | 510656 |
| 2023-11-17 | 255.21 | $269.95 | 286552 |
| 2023-11-16 | 253.66 | $269.06 | 456478 |
| 2023-11-15 | 252.04 | $268.80 | 665834 |
| 2023-11-14 | 250.28 | $266.95 | 399560 |
| 2023-11-13 | 248.52 | $256.91 | 260200 |
| 2023-11-10 | 247.64 | $256.34 | 338385 |
| 2023-11-09 | 246.72 | $250.58 | 538190 |
| 2023-11-08 | 246.32 | $257.99 | 382882 |
| 2023-11-07 | 245.09 | $256.83 | 435362 |
| 2023-11-06 | 243.85 | $257.87 | 279459 |
| 2023-11-03 | 242.38 | $258.11 | 372737 |
| 2023-11-02 | 240.72 | $253.50 | 509254 |
| 2023-11-01 | 239.38 | $250.00 | 604574 |
| 2023-10-31 | 238.26 | $243.96 | 760577 |
| 2023-10-30 | 237.66 | $238.13 | 623817 |
| 2023-10-27 | 237.61 | $235.31 | 741389 |
| 2023-10-26 | 237.85 | $240.56 | 1.3M |
| 2023-10-25 | 237.57 | $225.28 | 1.1M |
| 2023-10-24 | 238.86 | $236.49 | 927382 |
| 2023-10-23 | 239.11 | $222.83 | 627941 |
| 2023-10-20 | 240.82 | $226.72 | 562920 |
| 2023-10-19 | 242.31 | $225.55 | 496987 |
| 2023-10-18 | 244.07 | $226.64 | 697156 |
| 2023-10-17 | 245.91 | $237.48 | 528862 |
| 2023-10-16 | 246.79 | $245.13 | 502466 |
| 2023-10-13 | 246.97 | $247.24 | 442521 |
| 2023-10-12 | 246.94 | $243.90 | 1.0M |
| 2023-10-11 | 247.26 | $249.25 | 620448 |
| 2023-10-10 | 247.05 | $242.81 | 721521 |
| 2023-10-09 | 247.50 | $238.55 | 278856 |
| 2023-10-06 | 248.44 | $239.78 | 814283 |
| 2023-10-05 | 249.35 | $239.68 | 482842 |
| 2023-10-04 | 250.37 | $240.32 | 389874 |
| 2023-10-03 | 251.42 | $240.42 | 451330 |
| 2023-10-02 | 252.58 | $243.14 | 493419 |
| 2023-09-29 | 253.58 | $246.25 | 535805 |
| 2023-09-28 | 254.35 | $247.08 | 437748 |
| 2023-09-27 | 255.11 | $248.07 | 432007 |
| 2023-09-26 | 255.85 | $246.70 | 425220 |
| 2023-09-25 | 256.82 | $250.41 | 382289 |
| 2023-09-22 | 257.49 | $250.41 | 593404 |
| 2023-09-21 | 258.24 | $251.87 | 628253 |
| 2023-09-20 | 258.91 | $261.78 | 325789 |
| 2023-09-19 | 258.60 | $263.26 | 373002 |
| 2023-09-18 | 258.11 | $263.02 | 506512 |
| 2023-09-15 | 257.60 | $261.71 | 518633 |
| 2023-09-14 | 257.16 | $261.78 | 523554 |
| 2023-09-13 | 256.68 | $265.10 | 960886 |
| 2023-09-12 | 255.79 | $257.28 | 398197 |
| 2023-09-11 | 255.64 | $255.46 | 330938 |
| 2023-09-08 | 255.65 | $250.13 | 508899 |
| 2023-09-07 | 256.24 | $258.12 | 542107 |
| 2023-09-06 | 256.04 | $256.69 | 536981 |
| 2023-09-05 | 255.97 | $258.65 | 241068 |
| 2023-09-01 | 255.69 | $262.69 | 268902 |
| 2023-08-31 | 254.95 | $259.94 | 405950 |
| 2023-08-30 | 254.42 | $265.62 | 459005 |
| 2023-08-29 | 253.25 | $260.23 | 298811 |
| 2023-08-28 | 252.51 | $255.30 | 289024 |
| 2023-08-25 | 252.22 | $256.32 | 481030 |
| 2023-08-24 | 251.79 | $252.96 | 816733 |
| 2023-08-23 | 251.66 | $252.75 | 604547 |
| 2023-08-22 | 251.55 | $250.17 | 382398 |
| 2023-08-21 | 251.69 | $248.83 | 438873 |
| 2023-08-18 | 251.99 | $250.34 | 378354 |
| 2023-08-17 | 252.17 | $251.99 | 550653 |
| 2023-08-16 | 252.19 | $256.24 | 508379 |
| 2023-08-15 | 251.76 | $259.09 | 537976 |
| 2023-08-14 | 250.99 | $259.21 | 495272 |
| 2023-08-11 | 250.12 | $258.39 | 574801 |
| 2023-08-10 | 249.25 | $256.23 | 666852 |
| 2023-08-09 | 248.52 | $253.62 | 506634 |
| 2023-08-08 | 247.98 | $255.24 | 495369 |
| 2023-08-07 | 247.22 | $251.57 | 424415 |
| 2023-08-04 | 246.76 | $253.35 | 551034 |
| 2023-08-03 | 246.06 | $251.05 | 390504 |
| 2023-08-02 | 245.54 | $251.51 | 487691 |
| 2023-08-01 | 244.91 | $249.23 | 550710 |
| 2023-07-31 | 244.46 | $251.41 | 836998 |
| 2023-07-28 | 243.72 | $252.14 | 741308 |
| 2023-07-27 | 242.84 | $241.64 | 1.5M |
| 2023-07-26 | 242.96 | $253.10 | 996946 |
| 2023-07-25 | 241.90 | $249.66 | 800498 |
| 2023-07-24 | 241.08 | $242.63 | 984610 |
| 2023-07-21 | 240.92 | $245.93 | 708095 |
| 2023-07-20 | 240.39 | $247.41 | 407552 |
| 2023-07-19 | 239.65 | $247.20 | 865962 |
| 2023-07-18 | 238.85 | $245.64 | 507556 |
| 2023-07-17 | 238.14 | $245.04 | 482067 |
| 2023-07-14 | 237.41 | $246.25 | 453165 |
| 2023-07-13 | 236.48 | $248.99 | 626258 |
| 2023-07-12 | 235.17 | $243.14 | 653962 |
| 2023-07-11 | 234.33 | $239.37 | 807765 |
| 2023-07-10 | 233.80 | $244.32 | 531298 |
| 2023-07-07 | 232.69 | $236.44 | 435919 |
| 2023-07-06 | 232.29 | $237.43 | 926290 |
| 2023-07-05 | 231.75 | $240.85 | 1.2M |
| 2023-07-03 | 230.80 | $243.03 | 616652 |
| 2023-06-30 | 229.51 | $250.20 | 934723 |
| 2023-06-29 | 227.33 | $242.63 | 868790 |
| 2023-06-28 | 225.72 | $240.26 | 1.0M |
| 2023-06-27 | 224.19 | $228.91 | 559599 |
| 2023-06-26 | 223.69 | $228.72 | 580273 |
| 2023-06-23 | 223.16 | $226.33 | 5.4M |
| 2023-06-22 | 222.83 | $227.31 | 670584 |
| 2023-06-21 | 222.36 | $227.48 | 749563 |
| 2023-06-20 | 221.82 | $230.29 | 1.2M |
| 2023-06-16 | 220.93 | $234.12 | 551076 |
| 2023-06-15 | 219.54 | $233.62 | 595038 |
| 2023-06-14 | 218.06 | $230.54 | 469152 |
| 2023-06-13 | 216.74 | $231.09 | 348666 |
| 2023-06-12 | 215.23 | $227.93 | 298479 |
| 2023-06-09 | 213.90 | $221.93 | 456960 |
| 2023-06-08 | 213.05 | $225.06 | 266418 |
| 2023-06-07 | 211.79 | $226.26 | 753614 |
| 2023-06-06 | 210.26 | $223.89 | 442483 |
| 2023-06-05 | 208.83 | $218.99 | 443811 |
| 2023-06-02 | 207.76 | $221.45 | 742842 |
| 2023-06-01 | 206.32 | $215.85 | 608124 |
| 2023-05-31 | 205.32 | $213.03 | 634370 |
| 2023-05-30 | 204.50 | $208.47 | 668947 |
| 2023-05-26 | 204.09 | $203.69 | 512993 |
| 2023-05-25 | 204.13 | $202.99 | 712111 |
| 2023-05-24 | 204.25 | $206.86 | 574708 |
| 2023-05-23 | 203.97 | $212.07 | 608860 |
| 2023-05-22 | 203.12 | $215.91 | 628675 |
| 2023-05-19 | 201.78 | $212.78 | 684010 |
| 2023-05-18 | 200.62 | $208.21 | 703386 |
| 2023-05-17 | 199.82 | $210.66 | 956367 |
| 2023-05-16 | 198.68 | $206.56 | 928896 |
| 2023-05-15 | 197.85 | $205.85 | 998807 |
| 2023-05-12 | 197.00 | $200.00 | 790077 |
| 2023-05-11 | 196.69 | $199.11 | 1.3M |
| 2023-05-10 | 196.43 | $191.88 | 703235 |
| 2023-05-09 | 196.91 | $187.16 | 688284 |
| 2023-05-08 | 197.94 | $189.81 | 364611 |
| 2023-05-05 | 198.79 | $189.79 | 680970 |
| 2023-05-04 | 199.74 | $183.12 | 1.1M |
| 2023-05-03 | 201.49 | $185.77 | 691335 |
| 2023-05-02 | 203.15 | $187.89 | 586103 |
| 2023-05-01 | 204.75 | $195.45 | 588772 |
| 2023-04-28 | 205.73 | $192.69 | 1.8M |
| 2023-04-27 | 207.11 | $190.71 | 1.6M |
| 2023-04-26 | 208.83 | $200.88 | 925971 |
| 2023-04-25 | 209.67 | $203.23 | 1.3M |
| 2023-04-24 | 210.35 | $206.47 | 722852 |
| 2023-04-21 | 210.75 | $207.13 | 293447 |
| 2023-04-20 | 211.14 | $206.22 | 429428 |
| 2023-04-19 | 211.65 | $210.55 | 359892 |
| 2023-04-18 | 211.77 | $212.91 | 620666 |
| 2023-04-17 | 211.65 | $213.97 | 373006 |
| 2023-04-14 | 211.41 | $209.78 | 429463 |
| 2023-04-13 | 211.58 | $210.30 | 702180 |
| 2023-04-12 | 211.71 | $208.57 | 451194 |
| 2023-04-11 | 212.04 | $210.45 | 376557 |
| 2023-04-10 | 212.21 | $208.48 | 193379 |
| 2023-04-06 | 212.60 | $207.54 | 283582 |
| 2023-04-05 | 213.13 | $208.36 | 279936 |
| 2023-04-04 | 213.64 | $210.84 | 390485 |
| 2023-04-03 | 213.93 | $214.47 | 388714 |
| 2023-03-31 | 213.87 | $213.59 | 260203 |
| 2023-03-30 | 213.90 | $210.86 | 347763 |
| 2023-03-29 | 214.22 | $210.58 | 233873 |
| 2023-03-28 | 214.61 | $207.37 | 473159 |
| 2023-03-27 | 215.37 | $207.89 | 935973 |
| 2023-03-24 | 216.16 | $206.73 | 830400 |
| 2023-03-23 | 217.15 | $207.85 | 416411 |
| 2023-03-22 | 218.13 | $208.63 | 317294 |
| 2023-03-21 | 219.13 | $213.32 | 361995 |
| 2023-03-20 | 219.74 | $208.58 | 674907 |
| 2023-03-17 | 220.91 | $207.75 | 627024 |
| 2023-03-16 | 222.30 | $213.31 | 571183 |
| 2023-03-15 | 223.25 | $209.52 | 716304 |
| 2023-03-14 | 224.69 | $215.25 | 464441 |
| 2023-03-13 | 225.69 | $211.79 | 656531 |
| 2023-03-10 | 227.15 | $213.91 | 807503 |
| 2023-03-09 | 228.54 | $221.60 | 372075 |
| 2023-03-08 | 229.27 | $228.78 | 378318 |
| 2023-03-07 | 229.32 | $229.45 | 325912 |
| 2023-03-06 | 229.31 | $235.66 | 499116 |
| 2023-03-03 | 228.64 | $233.88 | 410926 |
| 2023-03-02 | 228.09 | $230.47 | 435613 |
| 2023-03-01 | 227.84 | $227.50 | 608636 |
| 2023-02-28 | 227.88 | $225.63 | 485036 |
| 2023-02-27 | 228.11 | $223.13 | 580898 |
| 2023-02-24 | 228.64 | $223.50 | 633076 |
| 2023-02-23 | 229.18 | $223.12 | 700131 |
| 2023-02-22 | 229.82 | $221.71 | 972363 |
| 2023-02-21 | 230.67 | $223.35 | 406929 |
| 2023-02-17 | 231.44 | $227.57 | 983100 |
| 2023-02-16 | 231.85 | $229.90 | 610662 |
| 2023-02-15 | 232.05 | $235.02 | 293251 |
| 2023-02-14 | 231.74 | $234.12 | 396464 |
| 2023-02-13 | 231.49 | $237.95 | 311751 |
| 2023-02-10 | 230.81 | $232.27 | 371725 |
| 2023-02-09 | 230.66 | $234.25 | 496614 |
| 2023-02-08 | 230.28 | $238.80 | 322278 |
| 2023-02-07 | 229.38 | $241.91 | 276271 |
| 2023-02-06 | 228.06 | $237.74 | 510369 |
| 2023-02-03 | 227.05 | $244.02 | 640685 |
| 2023-02-02 | 225.26 | $245.33 | 543200 |
| 2023-02-01 | 223.15 | $235.74 | 735443 |
| 2023-01-31 | 221.82 | $230.71 | 419747 |
| 2023-01-30 | 220.89 | $223.99 | 240530 |
| 2023-01-27 | 220.56 | $228.24 | 367191 |
| 2023-01-26 | 219.75 | $231.05 | 352529 |
| 2023-01-25 | 218.56 | $232.26 | 296598 |
| 2023-01-24 | 217.12 | $231.83 | 375114 |
| 2023-01-23 | 215.57 | $234.87 | 353106 |
| 2023-01-20 | 213.54 | $231.42 | 491859 |
| 2023-01-19 | 211.66 | $230.28 | 504286 |
| 2023-01-18 | 209.69 | $227.16 | 658653 |
| 2023-01-17 | 207.86 | $225.45 | 573819 |
| 2023-01-13 | 206.00 | $224.49 | 895031 |
| 2023-01-12 | 204.06 | $222.66 | 553388 |
| 2023-01-11 | 202.10 | $224.10 | 565729 |
| 2023-01-10 | 199.78 | $216.83 | 720244 |
| 2023-01-09 | 197.99 | $201.14 | 579383 |
| 2023-01-06 | 197.66 | $200.45 | 611552 |
| 2023-01-05 | 197.37 | $199.11 | 420544 |
| 2023-01-04 | 197.18 | $199.35 | 571448 |
| 2023-01-03 | 196.95 | $193.59 | 462973 |
| 2022-12-30 | 197.31 | $194.25 | 378168 |
| 2022-12-29 | 197.63 | $198.47 | 235874 |
| 2022-12-28 | 197.54 | $193.28 | 256235 |
| 2022-12-27 | 197.99 | $193.24 | 219482 |
| 2022-12-23 | 198.49 | $194.85 | 315339 |
| 2022-12-22 | 198.87 | $195.71 | 408500 |
| 2022-12-21 | 199.21 | $197.45 | 665867 |
| 2022-12-20 | 199.39 | $192.02 | 583602 |
| 2022-12-19 | 200.17 | $189.51 | 623748 |
| 2022-12-16 | 201.29 | $186.91 | 423353 |
| 2022-12-15 | 202.80 | $190.84 | 1.5M |
| 2022-12-14 | 204.06 | $194.79 | 626499 |
| 2022-12-13 | 205.04 | $198.26 | 401125 |
| 2022-12-12 | 205.75 | $197.06 | 415542 |
| 2022-12-09 | 206.66 | $194.77 | 609329 |
| 2022-12-08 | 207.92 | $198.49 | 483244 |
| 2022-12-07 | 208.91 | $196.89 | 535486 |
| 2022-12-06 | 210.17 | $200.31 | 565203 |
| 2022-12-05 | 211.21 | $204.76 | 685673 |
| 2022-12-02 | 211.89 | $213.07 | 689072 |
| 2022-12-01 | 211.77 | $218.69 | 430986 |
| 2022-11-30 | 211.04 | $215.44 | 861659 |
| 2022-11-29 | 210.57 | $211.93 | 535644 |
| 2022-11-28 | 210.43 | $214.69 | 392417 |
| 2022-11-25 | 209.98 | $219.00 | 173620 |
| 2022-11-23 | 209.03 | $217.26 | 381354 |
| 2022-11-22 | 208.17 | $216.48 | 325367 |
| 2022-11-21 | 207.29 | $216.22 | 310622 |
| 2022-11-18 | 206.35 | $216.62 | 450678 |
| 2022-11-17 | 205.27 | $215.50 | 744287 |
| 2022-11-16 | 204.20 | $222.35 | 534466 |
| 2022-11-15 | 202.28 | $224.80 | 801336 |
| 2022-11-14 | 199.91 | $217.08 | 661965 |
| 2022-11-11 | 198.11 | $221.46 | 872455 |
| 2022-11-10 | 195.65 | $216.20 | 692283 |
| 2022-11-09 | 193.49 | $196.79 | 546592 |
| 2022-11-08 | 193.14 | $195.07 | 540151 |
| 2022-11-07 | 192.94 | $198.30 | 565491 |
| 2022-11-04 | 192.37 | $199.68 | 956023 |
| 2022-11-03 | 191.60 | $201.76 | 1.0M |
| 2022-11-02 | 190.53 | $192.92 | 586950 |
| 2022-11-01 | 190.28 | $196.34 | 445680 |
| 2022-10-31 | 189.64 | $197.84 | 595795 |
| 2022-10-28 | 188.78 | $199.25 | 828372 |
| 2022-10-27 | 187.68 | $191.78 | 553998 |
| 2022-10-26 | 187.25 | $197.61 | 886356 |
| 2022-10-25 | 186.15 | $196.73 | 1.1M |
| 2022-10-24 | 185.04 | $178.91 | 430502 |
| 2022-10-21 | 185.69 | $177.99 | 705733 |
| 2022-10-20 | 186.50 | $174.47 | 834181 |
| 2022-10-19 | 187.76 | $179.94 | 412486 |
| 2022-10-18 | 188.59 | $188.43 | 809097 |
| 2022-10-17 | 188.60 | $183.06 | 1.9M |
| 2022-10-14 | 189.19 | $173.90 | 846701 |
| 2022-10-13 | 190.79 | $180.32 | 504641 |
| 2022-10-12 | 191.90 | $177.11 | 889075 |
| 2022-10-11 | 193.45 | $176.25 | 725529 |
| 2022-10-10 | 195.26 | $183.98 | 278874 |
| 2022-10-07 | 196.45 | $186.52 | 329845 |
| 2022-10-06 | 197.50 | $193.37 | 394489 |
| 2022-10-05 | 197.93 | $197.22 | 491374 |
| 2022-10-04 | 198.01 | $197.26 | 487068 |
| 2022-10-03 | 198.09 | $189.19 | 555723 |
| 2022-09-30 | 199.02 | $183.78 | 644837 |
| 2022-09-29 | 200.63 | $184.02 | 528282 |
| 2022-09-28 | 202.37 | $187.36 | 655950 |
| 2022-09-27 | 203.96 | $183.25 | 657823 |
| 2022-09-26 | 206.13 | $183.73 | 610674 |
| 2022-09-23 | 208.49 | $190.84 | 817177 |
| 2022-09-22 | 210.35 | $191.02 | 370145 |
| 2022-09-21 | 212.39 | $194.69 | 387099 |
| 2022-09-20 | 214.25 | $197.24 | 518070 |
| 2022-09-19 | 216.04 | $201.74 | 535531 |
| 2022-09-16 | 217.55 | $204.49 | 545922 |
| 2022-09-15 | 218.92 | $208.80 | 416545 |
| 2022-09-14 | 219.98 | $205.63 | 603722 |
| 2022-09-13 | 221.50 | $216.67 | 993863 |
| 2022-09-12 | 222.00 | $232.99 | 877549 |
| 2022-09-09 | 220.85 | $226.20 | 399500 |
| 2022-09-08 | 220.28 | $221.72 | 640155 |
| 2022-09-07 | 220.13 | $215.91 | 591174 |
| 2022-09-06 | 220.58 | $208.75 | 365832 |
| 2022-09-02 | 221.82 | $206.74 | 312666 |
| 2022-09-01 | 223.41 | $208.70 | 331205 |
| 2022-08-31 | 224.96 | $209.83 | 366834 |
| 2022-08-30 | 226.55 | $210.18 | 305027 |
| 2022-08-29 | 228.27 | $209.22 | 452465 |
| 2022-08-26 | 230.28 | $213.46 | 309765 |
| 2022-08-25 | 232.05 | $229.62 | 288534 |
| 2022-08-24 | 232.30 | $227.33 | 332254 |
| 2022-08-23 | 232.83 | $224.92 | 240082 |
| 2022-08-22 | 233.66 | $225.80 | 292074 |
| 2022-08-19 | 234.49 | $233.68 | 316471 |
| 2022-08-18 | 234.57 | $237.60 | 290909 |
| 2022-08-17 | 234.25 | $239.95 | 311218 |
| 2022-08-16 | 233.65 | $246.30 | 472159 |
| 2022-08-15 | 232.32 | $247.50 | 491778 |
| 2022-08-12 | 230.73 | $241.24 | 738259 |
| 2022-08-11 | 229.62 | $243.33 | 565027 |
| 2022-08-10 | 228.18 | $243.08 | 709635 |
| 2022-08-09 | 226.61 | $230.42 | 270021 |
| 2022-08-08 | 226.20 | $231.83 | 407167 |
| 2022-08-05 | 225.61 | $233.12 | 258434 |
| 2022-08-04 | 224.82 | $231.48 | 269156 |
| 2022-08-03 | 224.12 | $227.88 | 538241 |
| 2022-08-02 | 223.73 | $229.07 | 596019 |
| 2022-08-01 | 223.16 | $236.62 | 864893 |
| 2022-07-29 | 221.75 | $241.25 | 882634 |
| 2022-07-28 | 219.69 | $237.48 | 689044 |
| 2022-07-27 | 217.82 | $231.79 | 711077 |
| 2022-07-26 | 216.35 | $223.65 | 460537 |
| 2022-07-25 | 215.58 | $223.35 | 390933 |
| 2022-07-22 | 214.77 | $221.09 | 476838 |
| 2022-07-21 | 214.10 | $224.65 | 470340 |
| 2022-07-20 | 212.99 | $214.79 | 332675 |
| 2022-07-19 | 212.80 | $213.53 | 342932 |
| 2022-07-18 | 212.72 | $204.43 | 430845 |
| 2022-07-15 | 213.60 | $211.13 | 380373 |
| 2022-07-14 | 213.86 | $204.96 | 400287 |
| 2022-07-13 | 214.79 | $205.98 | 231615 |
| 2022-07-12 | 215.72 | $208.90 | 338475 |
| 2022-07-11 | 216.44 | $214.59 | 292032 |
| 2022-07-08 | 216.63 | $217.95 | 309410 |
| 2022-07-07 | 216.49 | $222.91 | 467314 |
| 2022-07-06 | 215.82 | $219.69 | 470784 |
| 2022-07-05 | 215.41 | $216.47 | 363842 |
| 2022-07-01 | 215.30 | $212.71 | 517637 |
| 2022-06-30 | 215.57 | $216.70 | 521956 |
| 2022-06-29 | 215.45 | $217.27 | 655656 |
| 2022-06-28 | 215.26 | $219.10 | 741735 |
| 2022-06-27 | 214.86 | $220.88 | 396196 |
| 2022-06-24 | 214.22 | $220.63 | 480966 |
| 2022-06-23 | 213.55 | $217.49 | 449606 |
| 2022-06-22 | 213.13 | $205.94 | 302218 |
| 2022-06-21 | 213.89 | $205.27 | 350072 |
| 2022-06-17 | 214.80 | $200.87 | 587253 |
| 2022-06-16 | 216.26 | $197.30 | 426976 |
| 2022-06-15 | 218.26 | $205.59 | 435257 |
| 2022-06-14 | 219.59 | $204.33 | 374151 |
| 2022-06-13 | 221.20 | $209.01 | 513533 |
| 2022-06-10 | 222.48 | $219.24 | 680893 |
| 2022-06-09 | 222.82 | $228.75 | 1.0M |
| 2022-06-08 | 222.20 | $230.56 | 595349 |
| 2022-06-07 | 221.32 | $229.69 | 260881 |
| 2022-06-06 | 220.44 | $227.72 | 454024 |
| 2022-06-03 | 219.67 | $222.33 | 633099 |
| 2022-06-02 | 219.39 | $224.45 | 599455 |
| 2022-06-01 | 218.86 | $218.74 | 535931 |
| 2022-05-31 | 218.87 | $223.79 | 467417 |
| 2022-05-27 | 218.35 | $227.30 | 415284 |
| 2022-05-26 | 217.41 | $217.64 | 245882 |
| 2022-05-25 | 217.39 | $211.97 | 308086 |
| 2022-05-24 | 217.96 | $216.27 | 471791 |
| 2022-05-23 | 218.14 | $217.58 | 549150 |
| 2022-05-20 | 218.19 | $216.10 | 568203 |
| 2022-05-19 | 218.42 | $214.26 | 773512 |
| 2022-05-18 | 218.85 | $203.27 | 624891 |
| 2022-05-17 | 220.49 | $209.15 | 725000 |
| 2022-05-16 | 221.69 | $210.52 | 599281 |
| 2022-05-13 | 222.86 | $211.00 | 518695 |
| 2022-05-12 | 224.11 | $206.72 | 562409 |
| 2022-05-11 | 225.94 | $204.85 | 601172 |
| 2022-05-10 | 228.16 | $209.95 | 448624 |
| 2022-05-09 | 230.08 | $209.08 | 466429 |
| 2022-05-06 | 232.29 | $224.31 | 371738 |
| 2022-05-05 | 233.13 | $227.75 | 254147 |
| 2022-05-04 | 233.70 | $231.36 | 298342 |
| 2022-05-03 | 233.94 | $226.94 | 301070 |
| 2022-05-02 | 234.68 | $228.58 | 540478 |
| 2022-04-29 | 235.32 | $226.21 | 812583 |
| 2022-04-28 | 236.28 | $225.05 | 814081 |
| 2022-04-27 | 237.46 | $215.16 | 725916 |
| 2022-04-26 | 239.81 | $210.67 | 720316 |
| 2022-04-25 | 242.88 | $225.63 | 600519 |
| 2022-04-22 | 244.69 | $233.95 | 351352 |
| 2022-04-21 | 245.82 | $244.90 | 330229 |
| 2022-04-20 | 245.92 | $253.22 | 298165 |
| 2022-04-19 | 245.15 | $247.57 | 406144 |
| 2022-04-18 | 244.90 | $243.46 | 185953 |
| 2022-04-14 | 245.05 | $246.04 | 243524 |
| 2022-04-13 | 244.94 | $250.43 | 513202 |
| 2022-04-12 | 244.36 | $246.28 | 482931 |
| 2022-04-11 | 244.16 | $247.72 | 645761 |
| 2022-04-08 | 243.79 | $261.32 | 766613 |
| 2022-04-07 | 241.94 | $257.69 | 844027 |
| 2022-04-06 | 240.29 | $243.71 | 313830 |
| 2022-04-05 | 239.93 | $242.97 | 249202 |
| 2022-04-04 | 239.60 | $243.84 | 449358 |
| 2022-04-01 | 239.16 | $246.63 | 292610 |
| 2022-03-31 | 238.37 | $243.22 | 331929 |
| 2022-03-30 | 237.86 | $245.81 | 371595 |
| 2022-03-29 | 237.03 | $251.54 | 805297 |
| 2022-03-28 | 235.50 | $238.18 | 457821 |
| 2022-03-25 | 235.22 | $238.63 | 414570 |
| 2022-03-24 | 234.86 | $237.62 | 317175 |
| 2022-03-23 | 234.56 | $235.00 | 402514 |
| 2022-03-22 | 234.52 | $243.16 | 451429 |
| 2022-03-21 | 233.61 | $239.22 | 518959 |
| 2022-03-18 | 233.02 | $239.50 | 1.7M |
| 2022-03-17 | 232.34 | $235.97 | 651312 |
| 2022-03-16 | 231.95 | $230.50 | 914464 |
| 2022-03-15 | 232.11 | $223.32 | 901565 |
| 2022-03-14 | 233.03 | $218.89 | 557129 |
| 2022-03-11 | 234.52 | $223.88 | 455364 |
| 2022-03-10 | 235.64 | $227.06 | 678633 |
| 2022-03-09 | 236.54 | $230.15 | 870999 |
| 2022-03-08 | 237.22 | $216.09 | 810795 |
| 2022-03-07 | 239.44 | $220.31 | 723293 |
| 2022-03-04 | 241.46 | $226.32 | 643413 |
| 2022-03-03 | 243.05 | $231.68 | 486474 |
| 2022-03-02 | 244.25 | $234.45 | 462405 |
| 2022-03-01 | 245.28 | $231.21 | 651158 |
| 2022-02-28 | 246.76 | $238.01 | 925857 |
| 2022-02-25 | 247.68 | $238.19 | 875774 |
| 2022-02-24 | 248.68 | $233.40 | 1.5M |
| 2022-02-23 | 250.28 | $221.23 | 1.2M |
| 2022-02-22 | 253.34 | $220.25 | 952340 |
| 2022-02-18 | 256.83 | $226.84 | 730069 |
| 2022-02-17 | 259.98 | $229.94 | 1.0M |
| 2022-02-16 | 263.14 | $240.53 | 1.2M |
| 2022-02-15 | 265.53 | $242.36 | 1.4M |
| 2022-02-14 | 267.96 | $255.84 | 747980 |
| 2022-02-11 | 269.24 | $261.56 | 490251 |
| 2022-02-10 | 270.05 | $272.72 | 371867 |
| 2022-02-09 | 269.77 | $278.71 | 488969 |
| 2022-02-08 | 268.83 | $272.23 | 308218 |
| 2022-02-07 | 268.47 | $268.24 | 346150 |
| 2022-02-04 | 268.49 | $267.03 | 286984 |
| 2022-02-03 | 268.65 | $267.95 | 357850 |
| 2022-02-02 | 268.72 | $275.90 | 438774 |
| 2022-02-01 | 267.96 | $268.46 | 476267 |
| 2022-01-31 | 267.91 | $265.72 | 522586 |
| 2022-01-28 | 268.14 | $262.95 | 727987 |
| 2022-01-27 | 268.69 | $256.66 | 981643 |
| 2022-01-26 | 269.95 | $253.09 | 922329 |
| 2022-01-25 | 271.73 | $250.39 | 452237 |
| 2022-01-24 | 273.97 | $256.05 | 567057 |
| 2022-01-21 | 275.86 | $251.95 | 747419 |
| 2022-01-20 | 278.38 | $255.92 | 706827 |
| 2022-01-19 | 280.74 | $257.05 | 719756 |
| 2022-01-18 | 283.24 | $254.39 | 804502 |
| 2022-01-14 | 286.27 | $266.39 | 790130 |
| 2022-01-13 | 288.36 | $274.66 | 462341 |
| 2022-01-12 | 289.81 | $289.97 | 524918 |
| 2022-01-11 | 289.79 | $287.42 | 499260 |
| 2022-01-10 | 290.04 | $283.89 | 539113 |
| 2022-01-07 | 290.69 | $280.68 | 647090 |
| 2022-01-06 | 291.74 | $285.64 | 581080 |
| 2022-01-05 | 292.38 | $279.28 | 585236 |
| 2022-01-04 | 293.76 | $287.97 | 1.1M |
| 2022-01-03 | 294.37 | $296.03 | 581462 |
| 2021-12-31 | 294.20 | $309.70 | 167295 |
| 2021-12-30 | 292.57 | $309.29 | 188542 |
| 2021-12-29 | 290.80 | $307.99 | 283894 |
| 2021-12-28 | 289.00 | $306.05 | 349613 |
| 2021-12-27 | 287.20 | $307.62 | 285172 |
| 2021-12-23 | 285.05 | $307.93 | 770720 |
| 2021-12-22 | 282.64 | $307.43 | 799318 |
| 2021-12-21 | 280.03 | $286.70 | 437248 |
| 2021-12-20 | 279.33 | $287.12 | 708114 |
| 2021-12-17 | 278.51 | $287.67 | 750731 |
| 2021-12-16 | 277.55 | $284.36 | 768412 |
| 2021-12-15 | 276.83 | $287.31 | 657272 |
| 2021-12-14 | 275.73 | $274.79 | 369577 |
| 2021-12-13 | 275.83 | $277.56 | 259183 |
| 2021-12-10 | 275.64 | $277.10 | 367636 |
| 2021-12-09 | 275.49 | $273.60 | 160011 |
| 2021-12-08 | 275.69 | $278.40 | 219329 |
| 2021-12-07 | 275.41 | $278.59 | 706181 |
| 2021-12-06 | 275.07 | $265.94 | 491891 |
| 2021-12-03 | 276.03 | $272.81 | 544587 |
| 2021-12-02 | 276.37 | $273.05 | 338329 |
| 2021-12-01 | 276.72 | $272.97 | 384398 |
| 2021-11-30 | 277.11 | $270.47 | 268394 |
| 2021-11-29 | 277.81 | $276.08 | 277255 |
| 2021-11-26 | 278.00 | $272.00 | 194721 |
| 2021-11-24 | 278.63 | $273.87 | 476428 |
| 2021-11-23 | 279.13 | $273.97 | 523792 |
| 2021-11-22 | 279.67 | $281.53 | 453668 |
| 2021-11-19 | 279.47 | $286.20 | 364383 |
| 2021-11-18 | 278.77 | $283.89 | 422991 |
| 2021-11-17 | 278.23 | $281.40 | 321070 |
| 2021-11-16 | 277.89 | $285.57 | 308629 |
| 2021-11-15 | 277.09 | $282.14 | 280764 |
| 2021-11-12 | 276.55 | $285.55 | 800497 |
| 2021-11-11 | 275.61 | $275.18 | 256369 |
| 2021-11-10 | 275.65 | $273.45 | 425365 |
| 2021-11-09 | 275.88 | $274.16 | 671458 |
| 2021-11-08 | 276.06 | $268.05 | 372754 |
| 2021-11-05 | 276.91 | $265.96 | 518711 |
| 2021-11-04 | 278.06 | $280.50 | 556832 |
| 2021-11-03 | 277.80 | $275.60 | 565200 |
| 2021-11-02 | 278.04 | $282.39 | 410803 |
| 2021-11-01 | 277.58 | $288.91 | 318384 |
| 2021-10-29 | 276.38 | $286.77 | 353601 |
| 2021-10-28 | 275.29 | $286.43 | 386885 |
| 2021-10-27 | 274.12 | $281.74 | 467323 |
| 2021-10-26 | 273.32 | $285.14 | 403749 |
| 2021-10-25 | 272.07 | $283.36 | 298731 |
| 2021-10-22 | 270.88 | $277.52 | 300103 |
| 2021-10-21 | 270.19 | $277.13 | 403406 |
| 2021-10-20 | 269.45 | $276.33 | 519390 |
| 2021-10-19 | 268.73 | $277.58 | 451840 |
| 2021-10-18 | 267.80 | $276.57 | 239190 |
| 2021-10-15 | 266.88 | $275.04 | 308322 |
| 2021-10-14 | 266.02 | $275.07 | 385815 |
| 2021-10-13 | 265.06 | $270.17 | 376914 |
| 2021-10-12 | 264.53 | $264.75 | 286299 |
| 2021-10-11 | 264.50 | $264.86 | 284269 |
| 2021-10-08 | 264.46 | $265.26 | 433722 |
| 2021-10-07 | 264.38 | $265.57 | 333053 |
| 2021-10-06 | 264.26 | $264.08 | 319281 |
| 2021-10-05 | 264.27 | $262.47 | 344427 |
| 2021-10-04 | 264.46 | $258.11 | 483741 |
| 2021-10-01 | 265.13 | $262.33 | 397451 |
| 2021-09-30 | 265.43 | $262.02 | 315615 |
| 2021-09-29 | 265.79 | $267.67 | 397252 |
| 2021-09-28 | 265.59 | $265.47 | 814375 |
| 2021-09-27 | 265.60 | $271.19 | 800843 |
| 2021-09-24 | 265.01 | $283.04 | 638667 |
| 2021-09-23 | 263.11 | $281.46 | 694853 |
| 2021-09-22 | 261.18 | $274.39 | 266138 |
| 2021-09-21 | 259.79 | $269.96 | 319240 |
| 2021-09-20 | 258.72 | $268.73 | 511732 |
| 2021-09-17 | 257.67 | $268.19 | 700985 |
| 2021-09-16 | 256.56 | $270.74 | 599032 |
| 2021-09-15 | 255.07 | $263.04 | 487242 |
| 2021-09-14 | 254.23 | $265.32 | 479323 |
| 2021-09-13 | 253.06 | $256.77 | 444908 |
| 2021-09-10 | 252.67 | $258.81 | 295661 |
| 2021-09-09 | 252.03 | $258.96 | 389700 |
| 2021-09-08 | 251.30 | $259.84 | 247655 |
| 2021-09-07 | 250.40 | $261.54 | 277265 |
| 2021-09-03 | 249.23 | $262.36 | 389960 |
| 2021-09-02 | 247.84 | $261.27 | 407910 |
| 2021-09-01 | 246.43 | $258.22 | 368248 |
| 2021-08-31 | 245.19 | $255.77 | 456147 |
| 2021-08-30 | 244.08 | $256.16 | 413894 |
| 2021-08-27 | 242.80 | $253.71 | 347330 |
| 2021-08-26 | 241.66 | $253.00 | 363956 |
| 2021-08-25 | 240.46 | $251.65 | 361540 |
| 2021-08-24 | 239.28 | $249.27 | 635311 |
| 2021-08-23 | 238.23 | $244.98 | 524530 |
| 2021-08-20 | 237.52 | $247.81 | 387066 |
| 2021-08-19 | 236.44 | $246.60 | 672719 |
| 2021-08-18 | 235.37 | $240.59 | 370488 |
| 2021-08-17 | 234.82 | $241.77 | 591751 |
| 2021-08-16 | 234.09 | $240.42 | 276179 |
| 2021-08-13 | 233.42 | $239.06 | 360028 |
| 2021-08-12 | 232.83 | $238.80 | 286530 |
| 2021-08-11 | 232.20 | $236.26 | 937229 |
| 2021-08-10 | 231.77 | $237.06 | 443287 |
| 2021-08-09 | 231.22 | $240.65 | 483456 |
| 2021-08-06 | 230.23 | $241.74 | 442984 |
| 2021-08-05 | 229.01 | $243.54 | 454426 |
| 2021-08-04 | 227.48 | $246.07 | 650768 |
| 2021-08-03 | 225.53 | $244.08 | 1.9M |
| 2021-08-02 | 223.58 | $246.55 | 1.8M |
| 2021-07-30 | 221.16 | $243.27 | 1.5M |
| 2021-07-29 | 218.83 | $240.59 | 1.9M |
| 2021-07-28 | 216.54 | $230.27 | 1.8M |
| 2021-07-27 | 215.09 | $223.67 | 695119 |
| 2021-07-26 | 214.19 | $215.99 | 853789 |
| 2021-07-23 | 214.00 | $218.00 | 850617 |
| 2021-07-22 | 213.58 | $209.50 | 855886 |
| 2021-07-21 | 214.01 | $214.07 | 1.1M |
| 2021-07-20 | 214.00 | $215.88 | 601963 |
| 2021-07-19 | 213.81 | $216.44 | 922460 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
167.22
2026-07-15
Close Price
$172.08
Vol: 460300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
101.35
Average
223.23
Maximum
333.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 167.22 | $172.08 | 460300 |
| 2026-07-14 | 166.18 | $167.97 | 661320 |
| 2026-07-13 | 165.43 | $166.10 | 401600 |
| 2026-07-10 | 164.78 | $167.72 | 308538 |
| 2026-07-09 | 163.86 | $168.77 | 525300 |
| 2026-07-08 | 162.77 | $165.47 | 653800 |
| 2026-07-07 | 161.92 | $168.72 | 665519 |
| 2026-07-06 | 160.68 | $170.94 | 777200 |
| 2026-07-02 | 159.14 | $173.06 | 938200 |
| 2026-07-01 | 157.25 | $175.05 | 809235 |
| 2026-06-30 | 155.00 | $173.71 | 1.1M |
| 2026-06-29 | 152.71 | $172.99 | 1.4M |
| 2026-06-26 | 150.30 | $169.86 | 1.4M |
| 2026-06-25 | 148.04 | $160.96 | 2.3M |
| 2026-06-24 | 146.43 | $158.17 | 2.4M |
| 2026-06-23 | 144.87 | $142.67 | 696206 |
| 2026-06-22 | 144.66 | $140.73 | 918795 |
| 2026-06-18 | 144.52 | $146.00 | 870100 |
| 2026-06-17 | 143.73 | $143.27 | 989822 |
| 2026-06-16 | 143.06 | $143.54 | 568515 |
| 2026-06-15 | 142.23 | $147.72 | 598044 |
| 2026-06-12 | 140.84 | $146.18 | 703900 |
| 2026-06-11 | 139.47 | $149.92 | 790300 |
| 2026-06-10 | 137.58 | $144.59 | 1.0M |
| 2026-06-09 | 136.09 | $151.82 | 1.2M |
| 2026-06-08 | 133.76 | $152.24 | 1.1M |
| 2026-06-05 | 131.26 | $149.45 | 1.3M |
| 2026-06-04 | 128.90 | $152.80 | 1.7M |
| 2026-06-03 | 126.09 | $143.90 | 1.4M |
| 2026-06-02 | 124.02 | $137.54 | 1.2M |
| 2026-06-01 | 122.43 | $138.03 | 1.3M |
| 2026-05-29 | 120.68 | $136.07 | 1.6M |
| 2026-05-28 | 119.03 | $136.80 | 3.4M |
| 2026-05-27 | 117.21 | $118.45 | 1.8M |
| 2026-05-26 | 117.06 | $113.85 | 996522 |
| 2026-05-22 | 117.30 | $116.78 | 383745 |
| 2026-05-21 | 117.20 | $116.57 | 371708 |
| 2026-05-20 | 117.06 | $115.09 | 859100 |
| 2026-05-19 | 117.06 | $113.55 | 967128 |
| 2026-05-18 | 117.22 | $113.78 | 567500 |
| 2026-05-15 | 117.38 | $116.38 | 643446 |
| 2026-05-14 | 117.30 | $117.09 | 1.2M |
| 2026-05-13 | 117.15 | $117.38 | 641129 |
| 2026-05-12 | 116.96 | $121.94 | 803700 |
| 2026-05-11 | 116.30 | $118.96 | 824500 |
| 2026-05-08 | 115.88 | $124.49 | 681200 |
| 2026-05-07 | 114.86 | $125.00 | 1.1M |
| 2026-05-06 | 113.69 | $124.13 | 1.2M |
| 2026-05-05 | 112.53 | $121.32 | 1.6M |
| 2026-05-04 | 111.56 | $111.97 | 781109 |
| 2026-05-01 | 111.47 | $112.85 | 1.0M |
| 2026-04-30 | 111.31 | $118.33 | 1.6M |
| 2026-04-29 | 110.59 | $116.17 | 4.1M |
| 2026-04-28 | 110.05 | $102.49 | 1.6M |
| 2026-04-27 | 110.83 | $103.21 | 3.4M |
| 2026-04-24 | 111.53 | $102.17 | 1.8M |
| 2026-04-23 | 112.34 | $106.34 | 2.3M |
| 2026-04-22 | 112.72 | $115.43 | 1.2M |
| 2026-04-21 | 112.16 | $115.18 | 1.0M |
| 2026-04-20 | 111.56 | $117.12 | 995363 |
| 2026-04-17 | 110.69 | $119.68 | 1.2M |
| 2026-04-16 | 109.47 | $115.58 | 1.1M |
| 2026-04-15 | 108.56 | $116.50 | 1.4M |
| 2026-04-14 | 107.48 | $113.06 | 899400 |
| 2026-04-13 | 106.66 | $110.37 | 951128 |
| 2026-04-10 | 106.04 | $106.81 | 669617 |
| 2026-04-09 | 105.71 | $106.70 | 693000 |
| 2026-04-08 | 105.38 | $106.54 | 784771 |
| 2026-04-07 | 105.07 | $107.16 | 536851 |
| 2026-04-06 | 104.72 | $109.62 | 633400 |
| 2026-04-02 | 104.11 | $114.19 | 661200 |
| 2026-04-01 | 103.06 | $111.42 | 798208 |
| 2026-03-31 | 102.27 | $110.66 | 1.2M |
| 2026-03-30 | 101.53 | $105.10 | 1.1M |
| 2026-03-27 | 101.35 | $102.08 | 1.0M |
| 2026-03-26 | 101.47 | $103.08 | 846800 |
| 2026-03-25 | 101.52 | $99.99 | 557700 |
| 2026-03-24 | 101.87 | $101.28 | 778745 |
| 2026-03-23 | 102.11 | $100.35 | 802800 |
| 2026-03-20 | 102.45 | $99.70 | 1.4M |
| 2026-03-19 | 102.86 | $98.05 | 689039 |
| 2026-03-18 | 103.43 | $97.14 | 1.2M |
| 2026-03-17 | 104.08 | $100.49 | 874149 |
| 2026-03-16 | 104.36 | $97.61 | 1.1M |
| 2026-03-13 | 104.88 | $98.33 | 970245 |
| 2026-03-12 | 105.26 | $97.45 | 1.1M |
| 2026-03-11 | 105.88 | $105.38 | 791939 |
| 2026-03-10 | 105.94 | $106.62 | 1.4M |
| 2026-03-09 | 106.11 | $110.03 | 1.1M |
| 2026-03-06 | 106.14 | $107.20 | 1.4M |
| 2026-03-05 | 106.63 | $110.60 | 1.3M |
| 2026-03-04 | 107.04 | $110.20 | 1.0M |
| 2026-03-03 | 107.77 | $108.70 | 1.2M |
| 2026-03-02 | 108.97 | $108.27 | 1.8M |
| 2026-02-27 | 110.56 | $108.14 | 1.4M |
| 2026-02-26 | 112.53 | $106.13 | 1.4M |
| 2026-02-25 | 115.07 | $101.00 | 1.1M |
| 2026-02-24 | 118.51 | $104.09 | 1.3M |
| 2026-02-23 | 122.06 | $104.66 | 2.5M |
| 2026-02-20 | 125.94 | $99.70 | 1.6M |
| 2026-02-19 | 130.71 | $98.41 | 2.2M |
| 2026-02-18 | 136.02 | $96.50 | 3.2M |
| 2026-02-17 | 141.89 | $88.62 | 5.2M |
| 2026-02-13 | 148.95 | $93.00 | 14.2M |
| 2026-02-12 | 156.03 | $80.08 | 23.6M |
| 2026-02-11 | 164.83 | $133.14 | 3.5M |
| 2026-02-10 | 168.82 | $144.55 | 1.5M |
| 2026-02-09 | 171.89 | $154.57 | 1.3M |
| 2026-02-06 | 174.14 | $150.59 | 1.8M |
| 2026-02-05 | 176.94 | $145.39 | 1.4M |
| 2026-02-04 | 180.52 | $163.11 | 1.9M |
| 2026-02-03 | 182.59 | $167.91 | 927326 |
| 2026-02-02 | 184.34 | $178.59 | 1.1M |
| 2026-01-30 | 185.12 | $180.25 | 961800 |
| 2026-01-29 | 185.76 | $185.89 | 555448 |
| 2026-01-28 | 185.84 | $186.32 | 408200 |
| 2026-01-27 | 185.87 | $187.97 | 591600 |
| 2026-01-26 | 185.71 | $187.42 | 502350 |
| 2026-01-23 | 185.59 | $186.70 | 515800 |
| 2026-01-22 | 185.51 | $186.74 | 542618 |
| 2026-01-21 | 185.40 | $184.87 | 1.2M |
| 2026-01-20 | 185.42 | $176.57 | 750430 |
| 2026-01-16 | 186.23 | $182.61 | 1.4M |
| 2026-01-15 | 186.45 | $182.56 | 692600 |
| 2026-01-14 | 186.68 | $184.77 | 785100 |
| 2026-01-13 | 186.70 | $183.29 | 868209 |
| 2026-01-12 | 186.87 | $180.15 | 887000 |
| 2026-01-09 | 187.39 | $181.38 | 1.4M |
| 2026-01-08 | 187.81 | $188.22 | 3.3M |
| 2026-01-07 | 187.55 | $202.92 | 706300 |
| 2026-01-06 | 185.78 | $201.48 | 1.1M |
| 2026-01-05 | 184.09 | $197.58 | 1.1M |
| 2026-01-02 | 182.70 | $188.67 | 677638 |
| 2025-12-31 | 182.16 | $182.22 | 309633 |
| 2025-12-30 | 182.24 | $183.00 | 377525 |
| 2025-12-29 | 182.23 | $182.36 | 578263 |
| 2025-12-26 | 182.29 | $182.84 | 245600 |
| 2025-12-24 | 182.31 | $183.68 | 479300 |
| 2025-12-23 | 182.21 | $183.07 | 693100 |
| 2025-12-22 | 182.08 | $179.14 | 987600 |
| 2025-12-19 | 182.25 | $173.77 | 1.4M |
| 2025-12-18 | 182.86 | $178.70 | 803600 |
| 2025-12-17 | 182.91 | $179.34 | 451400 |
| 2025-12-16 | 182.80 | $182.45 | 548334 |
| 2025-12-15 | 182.28 | $184.37 | 1.6M |
| 2025-12-12 | 181.47 | $186.58 | 747921 |
| 2025-12-11 | 180.33 | $189.93 | 778200 |
| 2025-12-10 | 178.76 | $185.86 | 880000 |
| 2025-12-09 | 177.46 | $181.29 | 629615 |
| 2025-12-08 | 176.49 | $182.10 | 1.0M |
| 2025-12-05 | 175.33 | $185.87 | 905324 |
| 2025-12-04 | 173.68 | $185.77 | 1.7M |
| 2025-12-03 | 171.94 | $187.78 | 1.0M |
| 2025-12-02 | 169.90 | $183.14 | 912800 |
| 2025-12-01 | 168.22 | $179.71 | 1.3M |
| 2025-11-28 | 166.84 | $185.00 | 671417 |
| 2025-11-26 | 164.85 | $183.65 | 1.6M |
| 2025-11-25 | 162.92 | $174.53 | 1.4M |
| 2025-11-24 | 161.86 | $164.55 | 799503 |
| 2025-11-21 | 161.84 | $164.56 | 1.3M |
| 2025-11-20 | 161.88 | $158.12 | 1.4M |
| 2025-11-19 | 162.64 | $158.81 | 1.4M |
| 2025-11-18 | 163.50 | $161.02 | 612900 |
| 2025-11-17 | 164.30 | $156.49 | 1.0M |
| 2025-11-14 | 165.68 | $162.18 | 572120 |
| 2025-11-13 | 166.63 | $163.45 | 453400 |
| 2025-11-12 | 167.57 | $163.42 | 567000 |
| 2025-11-11 | 168.64 | $163.42 | 806100 |
| 2025-11-10 | 169.81 | $157.68 | 907914 |
| 2025-11-07 | 171.67 | $159.14 | 627735 |
| 2025-11-06 | 173.50 | $160.00 | 570300 |
| 2025-11-05 | 175.38 | $163.70 | 507100 |
| 2025-11-04 | 177.02 | $162.96 | 654128 |
| 2025-11-03 | 178.84 | $168.79 | 745900 |
| 2025-10-31 | 180.21 | $171.82 | 975037 |
| 2025-10-30 | 181.40 | $165.33 | 898500 |
| 2025-10-29 | 183.34 | $165.95 | 1.3M |
| 2025-10-28 | 185.34 | $177.73 | 1.0M |
| 2025-10-27 | 186.20 | $182.03 | 905800 |
| 2025-10-24 | 186.57 | $178.11 | 1.2M |
| 2025-10-23 | 187.25 | $180.00 | 2.2M |
| 2025-10-22 | 187.66 | $192.60 | 1.8M |
| 2025-10-21 | 186.75 | $193.26 | 1.5M |
| 2025-10-20 | 185.67 | $188.45 | 1.0M |
| 2025-10-17 | 184.96 | $185.06 | 778000 |
| 2025-10-16 | 184.53 | $188.46 | 1.0M |
| 2025-10-15 | 183.72 | $187.85 | 642609 |
| 2025-10-14 | 182.92 | $185.91 | 727221 |
| 2025-10-13 | 182.24 | $186.05 | 805035 |
| 2025-10-10 | 181.47 | $183.49 | 540800 |
| 2025-10-09 | 180.90 | $187.71 | 484846 |
| 2025-10-08 | 179.88 | $186.48 | 1.2M |
| 2025-10-07 | 178.87 | $186.65 | 640406 |
| 2025-10-06 | 177.76 | $190.43 | 653900 |
| 2025-10-03 | 176.23 | $193.89 | 757000 |
| 2025-10-02 | 174.27 | $192.96 | 1.1M |
| 2025-10-01 | 172.33 | $192.31 | 1.8M |
| 2025-09-30 | 170.40 | $175.00 | 1.4M |
| 2025-09-29 | 170.12 | $163.44 | 615400 |
| 2025-09-26 | 171.01 | $163.79 | 593300 |
| 2025-09-25 | 171.93 | $162.53 | 1.1M |
| 2025-09-24 | 173.02 | $167.49 | 716511 |
| 2025-09-23 | 173.65 | $170.38 | 518600 |
| 2025-09-22 | 174.02 | $170.80 | 767600 |
| 2025-09-19 | 174.37 | $174.00 | 1.8M |
| 2025-09-18 | 174.43 | $179.43 | 580700 |
| 2025-09-17 | 173.97 | $175.21 | 895100 |
| 2025-09-16 | 173.94 | $173.13 | 1.3M |
| 2025-09-15 | 174.13 | $170.46 | 1.1M |
| 2025-09-12 | 174.59 | $175.00 | 1.6M |
| 2025-09-11 | 174.63 | $175.11 | 1.4M |
| 2025-09-10 | 174.67 | $165.44 | 1.5M |
| 2025-09-09 | 175.64 | $168.94 | 1.2M |
| 2025-09-08 | 176.23 | $177.81 | 1.2M |
| 2025-09-05 | 175.89 | $174.88 | 1.3M |
| 2025-09-04 | 175.75 | $176.36 | 2.1M |
| 2025-09-03 | 175.36 | $180.01 | 1.1M |
| 2025-09-02 | 174.56 | $177.84 | 829300 |
| 2025-08-29 | 173.91 | $177.94 | 552339 |
| 2025-08-28 | 173.19 | $175.05 | 534600 |
| 2025-08-27 | 172.72 | $174.00 | 709600 |
| 2025-08-26 | 172.38 | $171.76 | 361628 |
| 2025-08-25 | 172.32 | $171.75 | 739344 |
| 2025-08-22 | 172.35 | $175.83 | 1.2M |
| 2025-08-21 | 172.04 | $175.70 | 1.2M |
| 2025-08-20 | 171.84 | $180.25 | 987600 |
| 2025-08-19 | 171.14 | $179.64 | 901739 |
| 2025-08-18 | 170.42 | $178.56 | 867400 |
| 2025-08-15 | 169.61 | $175.84 | 892300 |
| 2025-08-14 | 168.91 | $175.36 | 1.1M |
| 2025-08-13 | 168.12 | $176.29 | 1.4M |
| 2025-08-12 | 167.08 | $169.08 | 1.3M |
| 2025-08-11 | 166.62 | $159.71 | 899906 |
| 2025-08-08 | 167.01 | $158.44 | 871147 |
| 2025-08-07 | 167.48 | $157.85 | 1.2M |
| 2025-08-06 | 167.98 | $155.42 | 1.1M |
| 2025-08-05 | 168.68 | $165.98 | 1.1M |
| 2025-08-04 | 168.31 | $164.80 | 706820 |
| 2025-08-01 | 167.97 | $166.44 | 1.1M |
| 2025-07-31 | 167.40 | $169.19 | 1.6M |
| 2025-07-30 | 166.48 | $181.50 | 2.6M |
| 2025-07-29 | 164.23 | $185.21 | 1.6M |
| 2025-07-28 | 161.44 | $189.66 | 1.0M |
| 2025-07-25 | 158.01 | $187.01 | 1.6M |
| 2025-07-24 | 154.64 | $195.01 | 4.5M |
| 2025-07-23 | 150.27 | $167.89 | 2.9M |
| 2025-07-22 | 148.39 | $161.50 | 4.1M |
| 2025-07-21 | 147.06 | $139.63 | 2.2M |
| 2025-07-18 | 147.84 | $143.54 | 1.6M |
| 2025-07-17 | 148.25 | $146.88 | 1.8M |
| 2025-07-16 | 148.32 | $144.04 | 1.1M |
| 2025-07-15 | 148.67 | $145.58 | 1.3M |
| 2025-07-14 | 148.87 | $149.52 | 1.2M |
| 2025-07-11 | 148.69 | $150.52 | 1.0M |
| 2025-07-10 | 148.39 | $152.07 | 1.5M |
| 2025-07-09 | 147.91 | $150.53 | 865630 |
| 2025-07-08 | 147.52 | $151.58 | 1.1M |
| 2025-07-07 | 146.97 | $147.59 | 1.1M |
| 2025-07-03 | 146.75 | $150.10 | 486301 |
| 2025-07-02 | 146.23 | $150.82 | 656200 |
| 2025-07-01 | 145.56 | $148.88 | 1.2M |
| 2025-06-30 | 144.99 | $145.45 | 1.2M |
| 2025-06-27 | 144.66 | $144.56 | 1.2M |
| 2025-06-26 | 144.36 | $146.75 | 1.2M |
| 2025-06-25 | 143.77 | $145.91 | 1.5M |
| 2025-06-24 | 143.20 | $148.54 | 927600 |
| 2025-06-23 | 142.27 | $147.30 | 1.8M |
| 2025-06-20 | 141.37 | $146.48 | 1.6M |
| 2025-06-18 | 140.45 | $143.58 | 1.1M |
| 2025-06-17 | 139.75 | $141.86 | 1.2M |
| 2025-06-16 | 139.17 | $147.04 | 955100 |
| 2025-06-13 | 138.01 | $145.66 | 1.3M |
| 2025-06-12 | 136.92 | $147.09 | 908452 |
| 2025-06-11 | 135.62 | $145.54 | 1.6M |
| 2025-06-10 | 134.44 | $144.73 | 1.0M |
| 2025-06-09 | 133.32 | $139.71 | 1.1M |
| 2025-06-06 | 132.65 | $139.11 | 980400 |
| 2025-06-05 | 132.04 | $134.82 | 1.3M |
| 2025-06-04 | 131.85 | $139.61 | 2.1M |
| 2025-06-03 | 131.18 | $133.76 | 936106 |
| 2025-06-02 | 131.12 | $128.90 | 641905 |
| 2025-05-30 | 131.58 | $130.28 | 917400 |
| 2025-05-29 | 131.98 | $131.07 | 1.3M |
| 2025-05-28 | 132.41 | $130.84 | 874219 |
| 2025-05-27 | 132.95 | $131.38 | 1.8M |
| 2025-05-23 | 133.50 | $127.99 | 883300 |
| 2025-05-22 | 134.45 | $126.99 | 823362 |
| 2025-05-21 | 135.59 | $126.62 | 1.5M |
| 2025-05-20 | 136.84 | $132.08 | 1.9M |
| 2025-05-19 | 137.60 | $130.75 | 1.5M |
| 2025-05-16 | 138.51 | $131.63 | 870257 |
| 2025-05-15 | 139.37 | $130.66 | 1.5M |
| 2025-05-14 | 140.39 | $132.23 | 1.4M |
| 2025-05-13 | 141.32 | $140.49 | 2.6M |
| 2025-05-12 | 141.50 | $140.22 | 1.7M |
| 2025-05-09 | 141.71 | $133.96 | 1.2M |
| 2025-05-08 | 142.57 | $138.48 | 3.0M |
| 2025-05-07 | 143.08 | $138.85 | 2.4M |
| 2025-05-06 | 143.56 | $135.10 | 1.9M |
| 2025-05-05 | 144.48 | $143.02 | 1.4M |
| 2025-05-02 | 144.70 | $142.96 | 2.3M |
| 2025-05-01 | 145.02 | $145.21 | 4.0M |
| 2025-04-30 | 145.24 | $151.44 | 2.8M |
| 2025-04-29 | 144.94 | $149.31 | 3.6M |
| 2025-04-28 | 144.96 | $145.00 | 1.2M |
| 2025-04-25 | 145.55 | $144.96 | 1.0M |
| 2025-04-24 | 146.32 | $145.92 | 2.6M |
| 2025-04-23 | 147.15 | $143.12 | 2.2M |
| 2025-04-22 | 148.42 | $136.79 | 4.0M |
| 2025-04-21 | 150.52 | $137.23 | 1.5M |
| 2025-04-17 | 152.80 | $139.32 | 1.8M |
| 2025-04-16 | 155.10 | $143.54 | 1.2M |
| 2025-04-15 | 157.19 | $145.17 | 794607 |
| 2025-04-14 | 159.32 | $146.74 | 1.3M |
| 2025-04-11 | 161.48 | $144.04 | 1.8M |
| 2025-04-10 | 164.10 | $142.64 | 1.7M |
| 2025-04-09 | 167.02 | $155.49 | 1.8M |
| 2025-04-08 | 168.85 | $142.50 | 1.7M |
| 2025-04-07 | 172.08 | $150.83 | 1.0M |
| 2025-04-04 | 174.67 | $153.72 | 1.2M |
| 2025-04-03 | 177.13 | $163.60 | 942705 |
| 2025-04-02 | 178.76 | $168.70 | 801351 |
| 2025-04-01 | 179.99 | $166.56 | 1.3M |
| 2025-03-31 | 181.50 | $174.99 | 1.7M |
| 2025-03-28 | 182.26 | $179.07 | 1.2M |
| 2025-03-27 | 182.68 | $180.11 | 1.5M |
| 2025-03-26 | 183.04 | $178.78 | 554328 |
| 2025-03-25 | 183.62 | $179.02 | 945800 |
| 2025-03-24 | 184.26 | $184.44 | 536935 |
| 2025-03-21 | 184.45 | $184.87 | 741400 |
| 2025-03-20 | 184.69 | $183.96 | 472124 |
| 2025-03-19 | 185.09 | $184.48 | 929000 |
| 2025-03-18 | 185.48 | $186.03 | 788240 |
| 2025-03-17 | 185.73 | $185.77 | 810500 |
| 2025-03-14 | 186.01 | $184.58 | 785300 |
| 2025-03-13 | 186.39 | $178.95 | 1.2M |
| 2025-03-12 | 187.35 | $183.39 | 1.3M |
| 2025-03-11 | 187.90 | $175.78 | 1.5M |
| 2025-03-10 | 189.25 | $182.72 | 861275 |
| 2025-03-07 | 189.98 | $186.56 | 1.0M |
| 2025-03-06 | 190.40 | $185.18 | 807129 |
| 2025-03-05 | 191.00 | $186.49 | 787900 |
| 2025-03-04 | 191.51 | $183.62 | 1.5M |
| 2025-03-03 | 192.35 | $184.81 | 1.0M |
| 2025-02-28 | 193.15 | $190.02 | 885900 |
| 2025-02-27 | 193.50 | $189.63 | 1.0M |
| 2025-02-26 | 193.93 | $196.20 | 807113 |
| 2025-02-25 | 193.76 | $197.50 | 726300 |
| 2025-02-24 | 193.50 | $199.15 | 1.1M |
| 2025-02-21 | 193.08 | $201.39 | 1.4M |
| 2025-02-20 | 192.45 | $201.84 | 1.8M |
| 2025-02-19 | 191.79 | $191.32 | 1.5M |
| 2025-02-18 | 192.20 | $188.65 | 1.5M |
| 2025-02-14 | 192.90 | $186.21 | 1.7M |
| 2025-02-13 | 193.92 | $182.64 | 1.3M |
| 2025-02-12 | 195.35 | $186.53 | 761600 |
| 2025-02-11 | 196.48 | $187.35 | 639700 |
| 2025-02-10 | 197.68 | $190.85 | 938711 |
| 2025-02-07 | 198.67 | $193.46 | 404601 |
| 2025-02-06 | 199.54 | $195.94 | 543222 |
| 2025-02-05 | 200.30 | $196.41 | 490303 |
| 2025-02-04 | 201.11 | $193.27 | 766200 |
| 2025-02-03 | 202.31 | $195.51 | 655307 |
| 2025-01-31 | 203.37 | $199.08 | 494791 |
| 2025-01-30 | 204.15 | $201.72 | 599201 |
| 2025-01-29 | 204.72 | $198.12 | 815529 |
| 2025-01-28 | 205.69 | $202.19 | 1.3M |
| 2025-01-27 | 206.34 | $202.26 | 848500 |
| 2025-01-24 | 207.02 | $200.48 | 831207 |
| 2025-01-23 | 207.93 | $202.68 | 1.1M |
| 2025-01-22 | 208.65 | $203.07 | 586600 |
| 2025-01-21 | 209.33 | $205.07 | 1.1M |
| 2025-01-17 | 209.83 | $198.11 | 1.2M |
| 2025-01-16 | 211.01 | $202.47 | 1.5M |
| 2025-01-15 | 211.78 | $199.47 | 1.9M |
| 2025-01-14 | 212.88 | $200.24 | 1.8M |
| 2025-01-13 | 213.96 | $217.99 | 815900 |
| 2025-01-10 | 213.32 | $218.22 | 936800 |
| 2025-01-08 | 212.65 | $219.34 | 1.0M |
| 2025-01-07 | 211.87 | $222.58 | 1.0M |
| 2025-01-06 | 210.76 | $215.51 | 532200 |
| 2025-01-03 | 210.29 | $213.28 | 503135 |
| 2025-01-02 | 210.04 | $212.63 | 537903 |
| 2024-12-31 | 209.85 | $209.71 | 399300 |
| 2024-12-30 | 209.96 | $209.64 | 331928 |
| 2024-12-27 | 210.08 | $212.29 | 395300 |
| 2024-12-26 | 209.95 | $213.82 | 591100 |
| 2024-12-24 | 209.67 | $213.26 | 453800 |
| 2024-12-23 | 209.45 | $210.02 | 829126 |
| 2024-12-20 | 209.57 | $207.51 | 849947 |
| 2024-12-19 | 209.95 | $204.61 | 1.2M |
| 2024-12-18 | 210.60 | $204.40 | 1.4M |
| 2024-12-17 | 211.23 | $203.26 | 1.2M |
| 2024-12-16 | 211.89 | $204.18 | 1.3M |
| 2024-12-13 | 212.39 | $208.15 | 976900 |
| 2024-12-12 | 212.48 | $210.81 | 1.0M |
| 2024-12-11 | 212.28 | $212.18 | 1.2M |
| 2024-12-10 | 211.95 | $215.96 | 1.3M |
| 2024-12-09 | 211.25 | $219.23 | 1.0M |
| 2024-12-06 | 210.21 | $217.47 | 1.3M |
| 2024-12-05 | 209.32 | $209.49 | 878821 |
| 2024-12-04 | 209.27 | $214.50 | 1.0M |
| 2024-12-03 | 208.79 | $212.99 | 1.3M |
| 2024-12-02 | 208.49 | $213.56 | 1.7M |
| 2024-11-29 | 208.17 | $210.25 | 311215 |
| 2024-11-27 | 208.21 | $212.84 | 468552 |
| 2024-11-26 | 208.08 | $212.15 | 968700 |
| 2024-11-25 | 208.12 | $216.76 | 1.2M |
| 2024-11-22 | 207.78 | $214.25 | 2.5M |
| 2024-11-21 | 207.71 | $212.76 | 2.4M |
| 2024-11-20 | 207.82 | $203.67 | 1.8M |
| 2024-11-19 | 209.17 | $195.60 | 1.5M |
| 2024-11-18 | 211.70 | $187.22 | 1.9M |
| 2024-11-15 | 215.51 | $189.64 | 2.2M |
| 2024-11-14 | 219.61 | $200.02 | 1.8M |
| 2024-11-13 | 223.18 | $203.90 | 1.8M |
| 2024-11-12 | 226.80 | $212.27 | 1.5M |
| 2024-11-11 | 230.01 | $212.18 | 1.3M |
| 2024-11-08 | 233.64 | $214.93 | 2.2M |
| 2024-11-07 | 237.40 | $215.01 | 3.0M |
| 2024-11-06 | 241.53 | $223.85 | 1.7M |
| 2024-11-05 | 245.15 | $226.42 | 1.1M |
| 2024-11-04 | 248.82 | $218.80 | 1.3M |
| 2024-11-01 | 253.55 | $220.40 | 1.5M |
| 2024-10-31 | 258.48 | $222.11 | 2.9M |
| 2024-10-30 | 263.58 | $227.89 | 1.6M |
| 2024-10-29 | 268.45 | $232.40 | 1.8M |
| 2024-10-28 | 273.14 | $230.50 | 2.3M |
| 2024-10-25 | 278.28 | $220.47 | 2.6M |
| 2024-10-24 | 284.69 | $221.73 | 6.2M |
| 2024-10-23 | 291.28 | $280.76 | 1.9M |
| 2024-10-22 | 292.27 | $283.49 | 1.4M |
| 2024-10-21 | 293.06 | $288.64 | 978300 |
| 2024-10-18 | 293.39 | $297.72 | 506622 |
| 2024-10-17 | 292.88 | $295.24 | 742100 |
| 2024-10-16 | 292.64 | $293.60 | 437200 |
| 2024-10-15 | 292.60 | $294.87 | 230500 |
| 2024-10-14 | 292.42 | $296.55 | 405800 |
| 2024-10-11 | 292.08 | $296.65 | 312000 |
| 2024-10-10 | 291.74 | $296.29 | 626300 |
| 2024-10-09 | 291.46 | $292.66 | 573700 |
| 2024-10-08 | 291.51 | $287.56 | 525616 |
| 2024-10-07 | 292.01 | $290.37 | 410429 |
| 2024-10-04 | 292.28 | $293.54 | 482725 |
| 2024-10-03 | 292.29 | $293.18 | 725122 |
| 2024-10-02 | 292.41 | $294.39 | 709600 |
| 2024-10-01 | 292.50 | $284.51 | 675256 |
| 2024-09-30 | 293.66 | $287.31 | 342800 |
| 2024-09-27 | 294.72 | $285.61 | 653400 |
| 2024-09-26 | 296.11 | $286.13 | 999028 |
| 2024-09-25 | 297.62 | $283.92 | 1.1M |
| 2024-09-24 | 299.53 | $296.44 | 458010 |
| 2024-09-23 | 300.38 | $296.30 | 613012 |
| 2024-09-20 | 301.38 | $303.07 | 1.0M |
| 2024-09-19 | 301.81 | $300.92 | 299220 |
| 2024-09-18 | 302.55 | $302.45 | 959800 |
| 2024-09-17 | 303.25 | $292.54 | 524620 |
| 2024-09-16 | 305.05 | $295.58 | 806500 |
| 2024-09-13 | 306.69 | $300.00 | 610000 |
| 2024-09-12 | 308.01 | $299.69 | 1.5M |
| 2024-09-11 | 309.44 | $289.81 | 1.4M |
| 2024-09-10 | 311.96 | $280.48 | 1.8M |
| 2024-09-09 | 315.51 | $298.70 | 1.1M |
| 2024-09-06 | 317.40 | $302.52 | 277800 |
| 2024-09-05 | 318.98 | $308.00 | 296800 |
| 2024-09-04 | 320.02 | $312.52 | 230145 |
| 2024-09-03 | 320.64 | $312.22 | 451735 |
| 2024-08-30 | 321.27 | $322.06 | 446100 |
| 2024-08-29 | 320.95 | $320.58 | 345306 |
| 2024-08-28 | 320.80 | $320.74 | 318700 |
| 2024-08-27 | 320.66 | $326.01 | 215426 |
| 2024-08-26 | 320.05 | $322.97 | 233200 |
| 2024-08-23 | 319.76 | $324.16 | 195600 |
| 2024-08-22 | 319.35 | $320.32 | 624208 |
| 2024-08-21 | 319.27 | $323.13 | 195600 |
| 2024-08-20 | 318.97 | $323.99 | 302213 |
| 2024-08-19 | 318.62 | $324.91 | 172400 |
| 2024-08-16 | 318.26 | $322.49 | 191007 |
| 2024-08-15 | 318.16 | $321.53 | 284600 |
| 2024-08-14 | 318.19 | $317.42 | 187847 |
| 2024-08-13 | 318.68 | $320.34 | 418900 |
| 2024-08-12 | 319.02 | $311.72 | 329100 |
| 2024-08-09 | 320.32 | $312.93 | 206020 |
| 2024-08-08 | 321.61 | $313.04 | 356200 |
| 2024-08-07 | 322.99 | $306.57 | 535812 |
| 2024-08-06 | 325.10 | $312.53 | 450100 |
| 2024-08-05 | 326.69 | $310.49 | 646300 |
| 2024-08-02 | 328.53 | $317.08 | 418018 |
| 2024-08-01 | 329.75 | $327.15 | 370500 |
| 2024-07-31 | 329.98 | $328.44 | 578331 |
| 2024-07-30 | 330.03 | $330.51 | 543901 |
| 2024-07-29 | 329.82 | $329.33 | 711600 |
| 2024-07-26 | 329.64 | $323.46 | 908602 |
| 2024-07-25 | 329.98 | $313.10 | 1.6M |
| 2024-07-24 | 331.30 | $331.77 | 900600 |
| 2024-07-23 | 330.76 | $332.23 | 533400 |
| 2024-07-22 | 330.11 | $339.93 | 425585 |
| 2024-07-19 | 328.62 | $329.70 | 371607 |
| 2024-07-18 | 328.05 | $327.80 | 530994 |
| 2024-07-17 | 327.61 | $333.92 | 685444 |
| 2024-07-16 | 326.50 | $346.20 | 699825 |
| 2024-07-15 | 324.07 | $340.86 | 464917 |
| 2024-07-12 | 322.04 | $336.03 | 453043 |
| 2024-07-11 | 320.39 | $334.20 | 386136 |
| 2024-07-10 | 318.83 | $328.65 | 451093 |
| 2024-07-09 | 317.76 | $324.00 | 421427 |
| 2024-07-08 | 317.11 | $320.92 | 322843 |
| 2024-07-05 | 316.76 | $320.77 | 329939 |
| 2024-07-03 | 316.47 | $318.01 | 378130 |
| 2024-07-02 | 316.43 | $318.30 | 645057 |
| 2024-07-01 | 316.40 | $316.51 | 677791 |
| 2024-06-28 | 316.57 | $313.47 | 5.5M |
| 2024-06-27 | 317.08 | $313.22 | 519784 |
| 2024-06-26 | 317.60 | $312.98 | 516152 |
| 2024-06-25 | 318.18 | $315.46 | 512043 |
| 2024-06-24 | 318.54 | $316.85 | 456089 |
| 2024-06-21 | 318.79 | $318.78 | 607369 |
| 2024-06-20 | 318.85 | $316.00 | 474442 |
| 2024-06-18 | 319.18 | $318.63 | 435076 |
| 2024-06-17 | 319.26 | $316.39 | 553245 |
| 2024-06-14 | 319.55 | $313.33 | 319436 |
| 2024-06-13 | 320.13 | $317.92 | 538914 |
| 2024-06-12 | 320.30 | $319.78 | 382004 |
| 2024-06-11 | 320.28 | $317.04 | 423998 |
| 2024-06-10 | 320.47 | $319.84 | 400585 |
| 2024-06-07 | 320.38 | $319.28 | 634384 |
| 2024-06-06 | 320.33 | $322.02 | 677086 |
| 2024-06-05 | 319.96 | $329.65 | 473816 |
| 2024-06-04 | 318.80 | $318.08 | 425672 |
| 2024-06-03 | 318.72 | $323.49 | 469088 |
| 2024-05-31 | 318.06 | $324.82 | 674254 |
| 2024-05-30 | 317.16 | $322.92 | 1.0M |
| 2024-05-29 | 316.33 | $309.52 | 493152 |
| 2024-05-28 | 316.73 | $321.06 | 566423 |
| 2024-05-24 | 315.95 | $320.72 | 582318 |
| 2024-05-23 | 315.15 | $320.00 | 651779 |
| 2024-05-22 | 314.31 | $316.94 | 370372 |
| 2024-05-21 | 313.73 | $317.88 | 327662 |
| 2024-05-20 | 313.01 | $318.72 | 358620 |
| 2024-05-17 | 312.11 | $314.72 | 224336 |
| 2024-05-16 | 311.47 | $315.83 | 247399 |
| 2024-05-15 | 310.60 | $321.80 | 509291 |
| 2024-05-14 | 309.02 | $315.57 | 474970 |
| 2024-05-13 | 307.94 | $309.51 | 414059 |
| 2024-05-10 | 307.38 | $315.39 | 448677 |
| 2024-05-09 | 306.22 | $315.04 | 396034 |
| 2024-05-08 | 305.07 | $311.75 | 541531 |
| 2024-05-07 | 304.25 | $314.54 | 617363 |
| 2024-05-06 | 303.18 | $315.14 | 491800 |
| 2024-05-03 | 302.08 | $309.02 | 567325 |
| 2024-05-02 | 301.61 | $301.07 | 641936 |
| 2024-05-01 | 301.96 | $301.61 | 357018 |
| 2024-04-30 | 302.35 | $297.88 | 412852 |
| 2024-04-29 | 303.21 | $304.14 | 615955 |
| 2024-04-26 | 303.60 | $308.31 | 715419 |
| 2024-04-25 | 303.73 | $300.08 | 1.2M |
| 2024-04-24 | 304.79 | $309.44 | 962338 |
| 2024-04-23 | 305.05 | $306.45 | 855919 |
| 2024-04-22 | 305.70 | $297.93 | 778967 |
| 2024-04-19 | 307.33 | $288.23 | 647943 |
| 2024-04-18 | 310.12 | $291.82 | 496031 |
| 2024-04-17 | 312.78 | $292.02 | 386201 |
| 2024-04-16 | 315.61 | $294.03 | 667738 |
| 2024-04-15 | 318.45 | $299.12 | 384759 |
| 2024-04-12 | 320.96 | $306.00 | 393747 |
| 2024-04-11 | 322.95 | $312.39 | 198518 |
| 2024-04-10 | 324.44 | $312.51 | 313542 |
| 2024-04-09 | 326.03 | $319.14 | 395580 |
| 2024-04-08 | 327.06 | $320.96 | 302613 |
| 2024-04-05 | 327.98 | $318.83 | 431233 |
| 2024-04-04 | 329.21 | $313.18 | 549075 |
| 2024-04-03 | 331.07 | $321.09 | 530818 |
| 2024-04-02 | 332.26 | $322.67 | 483610 |
| 2024-04-01 | 333.33 | $331.73 | 428111 |
| 2024-03-28 | 333.51 | $335.95 | 520512 |
| 2024-03-27 | 333.22 | $329.50 | 541108 |
| 2024-03-26 | 333.51 | $329.91 | 441943 |
| 2024-03-25 | 333.73 | $329.80 | 365071 |
| 2024-03-22 | 333.90 | $332.00 | 476447 |
| 2024-03-21 | 333.78 | $337.28 | 418449 |
| 2024-03-20 | 333.05 | $335.74 | 342729 |
| 2024-03-19 | 332.21 | $334.79 | 365431 |
| 2024-03-18 | 331.23 | $332.51 | 376958 |
| 2024-03-15 | 330.25 | $334.76 | 416240 |
| 2024-03-14 | 328.85 | $333.68 | 301062 |
| 2024-03-13 | 327.35 | $333.50 | 488743 |
| 2024-03-12 | 325.60 | $338.36 | 681234 |
| 2024-03-11 | 323.09 | $332.38 | 754361 |
| 2024-03-08 | 320.90 | $334.64 | 514976 |
| 2024-03-07 | 318.20 | $340.00 | 373043 |
| 2024-03-06 | 314.66 | $335.62 | 673603 |
| 2024-03-05 | 311.19 | $335.49 | 661319 |
| 2024-03-04 | 307.41 | $331.26 | 650344 |
| 2024-03-01 | 303.69 | $325.51 | 450738 |
| 2024-02-29 | 300.22 | $320.62 | 478537 |
| 2024-02-28 | 296.92 | $323.44 | 508457 |
| 2024-02-27 | 293.06 | $322.46 | 514029 |
| 2024-02-26 | 289.04 | $318.73 | 891728 |
| 2024-02-23 | 285.12 | $314.19 | 703532 |
| 2024-02-22 | 281.41 | $313.37 | 1.2M |
| 2024-02-21 | 277.53 | $284.70 | 630665 |
| 2024-02-20 | 276.29 | $283.48 | 725473 |
| 2024-02-16 | 275.08 | $289.03 | 587423 |
| 2024-02-15 | 273.20 | $290.14 | 756032 |
| 2024-02-14 | 271.04 | $292.72 | 1.0M |
| 2024-02-13 | 268.42 | $275.15 | 606614 |
| 2024-02-12 | 267.36 | $278.05 | 697866 |
| 2024-02-09 | 265.92 | $278.48 | 579144 |
| 2024-02-08 | 264.32 | $273.84 | 360895 |
| 2024-02-07 | 263.09 | $269.06 | 292961 |
| 2024-02-06 | 262.33 | $265.48 | 464166 |
| 2024-02-05 | 261.95 | $265.79 | 471422 |
| 2024-02-02 | 261.56 | $260.50 | 535968 |
| 2024-02-01 | 261.71 | $260.50 | 484531 |
| 2024-01-31 | 261.90 | $260.87 | 774483 |
| 2024-01-30 | 262.15 | $262.52 | 592385 |
| 2024-01-29 | 262.34 | $267.83 | 358200 |
| 2024-01-26 | 262.11 | $266.51 | 349219 |
| 2024-01-25 | 262.09 | $265.49 | 337398 |
| 2024-01-24 | 262.26 | $263.73 | 503622 |
| 2024-01-23 | 262.67 | $263.98 | 626634 |
| 2024-01-22 | 263.15 | $265.23 | 642493 |
| 2024-01-19 | 263.58 | $259.57 | 799682 |
| 2024-01-18 | 264.66 | $254.24 | 678436 |
| 2024-01-17 | 266.38 | $247.84 | 486355 |
| 2024-01-16 | 268.85 | $250.92 | 614496 |
| 2024-01-12 | 271.16 | $255.00 | 627230 |
| 2024-01-11 | 273.18 | $255.20 | 512591 |
| 2024-01-10 | 275.29 | $259.15 | 1.1M |
| 2024-01-09 | 277.09 | $271.19 | 615987 |
| 2024-01-08 | 277.75 | $272.83 | 232717 |
| 2024-01-05 | 278.24 | $270.72 | 551353 |
| 2024-01-04 | 278.91 | $268.40 | 780176 |
| 2024-01-03 | 279.81 | $268.74 | 895696 |
| 2024-01-02 | 280.67 | $280.81 | 370037 |
| 2023-12-29 | 280.32 | $283.07 | 286230 |
| 2023-12-28 | 279.68 | $285.76 | 626728 |
| 2023-12-27 | 278.70 | $284.17 | 169797 |
| 2023-12-26 | 277.79 | $284.05 | 248867 |
| 2023-12-22 | 276.82 | $280.60 | 684473 |
| 2023-12-21 | 276.13 | $282.63 | 270510 |
| 2023-12-20 | 275.20 | $279.41 | 408108 |
| 2023-12-19 | 274.54 | $284.48 | 411582 |
| 2023-12-18 | 273.33 | $280.01 | 291176 |
| 2023-12-15 | 272.50 | $279.03 | 478989 |
| 2023-12-14 | 271.71 | $278.00 | 914233 |
| 2023-12-13 | 270.97 | $277.17 | 834512 |
| 2023-12-12 | 270.27 | $275.76 | 291604 |
| 2023-12-11 | 269.61 | $274.70 | 402446 |
| 2023-12-08 | 268.97 | $272.46 | 726673 |
| 2023-12-07 | 268.43 | $268.19 | 374248 |
| 2023-12-06 | 268.25 | $268.44 | 402324 |
| 2023-12-05 | 267.99 | $269.50 | 510204 |
| 2023-12-04 | 267.58 | $266.61 | 475332 |
| 2023-12-01 | 267.40 | $269.35 | 456078 |
| 2023-11-30 | 266.88 | $266.94 | 721155 |
| 2023-11-29 | 266.52 | $266.99 | 713163 |
| 2023-11-28 | 266.04 | $267.58 | 353542 |
| 2023-11-27 | 265.36 | $269.41 | 350464 |
| 2023-11-24 | 264.34 | $271.89 | 183539 |
| 2023-11-22 | 262.94 | $271.92 | 248791 |
| 2023-11-21 | 261.32 | $271.07 | 567185 |
| 2023-11-20 | 259.61 | $270.02 | 510656 |
| 2023-11-17 | 257.78 | $269.95 | 286552 |
| 2023-11-16 | 255.75 | $269.06 | 456478 |
| 2023-11-15 | 253.59 | $268.80 | 665834 |
| 2023-11-14 | 251.26 | $266.95 | 399560 |
| 2023-11-13 | 248.97 | $256.91 | 260200 |
| 2023-11-10 | 247.57 | $256.34 | 338385 |
| 2023-11-09 | 246.19 | $250.58 | 538190 |
| 2023-11-08 | 245.32 | $257.99 | 382882 |
| 2023-11-07 | 243.71 | $256.83 | 435362 |
| 2023-11-06 | 242.13 | $257.87 | 279459 |
| 2023-11-03 | 240.37 | $258.11 | 372737 |
| 2023-11-02 | 238.50 | $253.50 | 509254 |
| 2023-11-01 | 237.00 | $250.00 | 604574 |
| 2023-10-31 | 235.79 | $243.96 | 760577 |
| 2023-10-30 | 235.14 | $238.13 | 623817 |
| 2023-10-27 | 235.06 | $235.31 | 741389 |
| 2023-10-26 | 235.31 | $240.56 | 1.3M |
| 2023-10-25 | 235.09 | $225.28 | 1.1M |
| 2023-10-24 | 236.43 | $236.49 | 927382 |
| 2023-10-23 | 236.75 | $222.83 | 627941 |
| 2023-10-20 | 238.51 | $226.72 | 562920 |
| 2023-10-19 | 240.01 | $225.55 | 496987 |
| 2023-10-18 | 241.74 | $226.64 | 697156 |
| 2023-10-17 | 243.54 | $237.48 | 528862 |
| 2023-10-16 | 244.42 | $245.13 | 502466 |
| 2023-10-13 | 244.67 | $247.24 | 442521 |
| 2023-10-12 | 244.78 | $243.90 | 1.0M |
| 2023-10-11 | 245.30 | $249.25 | 620448 |
| 2023-10-10 | 245.38 | $242.81 | 721521 |
| 2023-10-09 | 246.14 | $238.55 | 278856 |
| 2023-10-06 | 247.39 | $239.78 | 814283 |
| 2023-10-05 | 248.57 | $239.68 | 482842 |
| 2023-10-04 | 249.85 | $240.32 | 389874 |
| 2023-10-03 | 251.15 | $240.42 | 451330 |
| 2023-10-02 | 252.52 | $243.14 | 493419 |
| 2023-09-29 | 253.73 | $246.25 | 535805 |
| 2023-09-28 | 254.71 | $247.08 | 437748 |
| 2023-09-27 | 255.70 | $248.07 | 432007 |
| 2023-09-26 | 256.65 | $246.70 | 425220 |
| 2023-09-25 | 257.77 | $250.41 | 382289 |
| 2023-09-22 | 258.56 | $250.41 | 593404 |
| 2023-09-21 | 259.37 | $251.87 | 628253 |
| 2023-09-20 | 260.04 | $261.78 | 325789 |
| 2023-09-19 | 259.72 | $263.26 | 373002 |
| 2023-09-18 | 259.18 | $263.02 | 506512 |
| 2023-09-15 | 258.61 | $261.71 | 518633 |
| 2023-09-14 | 258.12 | $261.78 | 523554 |
| 2023-09-13 | 257.59 | $265.10 | 960886 |
| 2023-09-12 | 256.72 | $257.28 | 398197 |
| 2023-09-11 | 256.60 | $255.46 | 330938 |
| 2023-09-08 | 256.67 | $250.13 | 508899 |
| 2023-09-07 | 257.27 | $258.12 | 542107 |
| 2023-09-06 | 257.09 | $256.69 | 536981 |
| 2023-09-05 | 257.05 | $258.65 | 241068 |
| 2023-09-01 | 256.78 | $262.69 | 268902 |
| 2023-08-31 | 256.08 | $259.94 | 405950 |
| 2023-08-30 | 255.60 | $265.62 | 459005 |
| 2023-08-29 | 254.52 | $260.23 | 298811 |
| 2023-08-28 | 253.89 | $255.30 | 289024 |
| 2023-08-25 | 253.72 | $256.32 | 481030 |
| 2023-08-24 | 253.43 | $252.96 | 816733 |
| 2023-08-23 | 253.40 | $252.75 | 604547 |
| 2023-08-22 | 253.40 | $250.17 | 382398 |
| 2023-08-21 | 253.64 | $248.83 | 438873 |
| 2023-08-18 | 253.98 | $250.34 | 378354 |
| 2023-08-17 | 254.15 | $251.99 | 550653 |
| 2023-08-16 | 254.15 | $256.24 | 508379 |
| 2023-08-15 | 253.69 | $259.09 | 537976 |
| 2023-08-14 | 252.91 | $259.21 | 495272 |
| 2023-08-11 | 252.04 | $258.39 | 574801 |
| 2023-08-10 | 251.19 | $256.23 | 666852 |
| 2023-08-09 | 250.51 | $253.62 | 506634 |
| 2023-08-08 | 250.04 | $255.24 | 495369 |
| 2023-08-07 | 249.33 | $251.57 | 424415 |
| 2023-08-04 | 248.94 | $253.35 | 551034 |
| 2023-08-03 | 248.29 | $251.05 | 390504 |
| 2023-08-02 | 247.81 | $251.51 | 487691 |
| 2023-08-01 | 247.22 | $249.23 | 550710 |
| 2023-07-31 | 246.83 | $251.41 | 836998 |
| 2023-07-28 | 246.22 | $252.14 | 741308 |
| 2023-07-27 | 245.50 | $241.64 | 1.5M |
| 2023-07-26 | 245.77 | $253.10 | 996946 |
| 2023-07-25 | 244.83 | $249.66 | 800498 |
| 2023-07-24 | 244.12 | $242.63 | 984610 |
| 2023-07-21 | 244.01 | $245.93 | 708095 |
| 2023-07-20 | 243.49 | $247.41 | 407552 |
| 2023-07-19 | 242.73 | $247.20 | 865962 |
| 2023-07-18 | 241.91 | $245.64 | 507556 |
| 2023-07-17 | 241.19 | $245.04 | 482067 |
| 2023-07-14 | 240.47 | $246.25 | 453165 |
| 2023-07-13 | 239.56 | $248.99 | 626258 |
| 2023-07-12 | 238.31 | $243.14 | 653962 |
| 2023-07-11 | 237.54 | $239.37 | 807765 |
| 2023-07-10 | 237.04 | $244.32 | 531298 |
| 2023-07-07 | 235.98 | $236.44 | 435919 |
| 2023-07-06 | 235.63 | $237.43 | 926290 |
| 2023-07-05 | 235.11 | $240.85 | 1.2M |
| 2023-07-03 | 234.17 | $243.03 | 616652 |
| 2023-06-30 | 232.91 | $250.20 | 934723 |
| 2023-06-29 | 230.81 | $242.63 | 868790 |
| 2023-06-28 | 229.29 | $240.26 | 1.0M |
| 2023-06-27 | 227.84 | $228.91 | 559599 |
| 2023-06-26 | 227.35 | $228.72 | 580273 |
| 2023-06-23 | 226.76 | $226.33 | 5.4M |
| 2023-06-22 | 226.31 | $227.31 | 670584 |
| 2023-06-21 | 225.69 | $227.48 | 749563 |
| 2023-06-20 | 224.99 | $230.29 | 1.2M |
| 2023-06-16 | 223.95 | $234.12 | 551076 |
| 2023-06-15 | 222.42 | $233.62 | 595038 |
| 2023-06-14 | 220.82 | $230.54 | 469152 |
| 2023-06-13 | 219.41 | $231.09 | 348666 |
| 2023-06-12 | 217.82 | $227.93 | 298479 |
| 2023-06-09 | 216.40 | $221.93 | 456960 |
| 2023-06-08 | 215.44 | $225.06 | 266418 |
| 2023-06-07 | 214.03 | $226.26 | 753614 |
| 2023-06-06 | 212.32 | $223.89 | 442483 |
| 2023-06-05 | 210.67 | $218.99 | 443811 |
| 2023-06-02 | 209.35 | $221.45 | 742842 |
| 2023-06-01 | 207.61 | $215.85 | 608124 |
| 2023-05-31 | 206.26 | $213.03 | 634370 |
| 2023-05-30 | 205.06 | $208.47 | 668947 |
| 2023-05-26 | 204.23 | $203.69 | 512993 |
| 2023-05-25 | 203.80 | $202.99 | 712111 |
| 2023-05-24 | 203.39 | $206.86 | 574708 |
| 2023-05-23 | 202.57 | $212.07 | 608860 |
| 2023-05-22 | 201.22 | $215.91 | 628675 |
| 2023-05-19 | 199.46 | $212.78 | 684010 |
| 2023-05-18 | 197.97 | $208.21 | 703386 |
| 2023-05-17 | 196.90 | $210.66 | 956367 |
| 2023-05-16 | 195.60 | $206.56 | 928896 |
| 2023-05-15 | 194.72 | $205.85 | 998807 |
| 2023-05-12 | 193.95 | $200.00 | 790077 |
| 2023-05-11 | 193.78 | $199.11 | 1.3M |
| 2023-05-10 | 193.75 | $191.88 | 703235 |
| 2023-05-09 | 194.49 | $187.16 | 688284 |
| 2023-05-08 | 195.78 | $189.81 | 364611 |
| 2023-05-05 | 196.92 | $189.79 | 680970 |
| 2023-05-04 | 198.14 | $183.12 | 1.1M |
| 2023-05-03 | 200.12 | $185.77 | 691335 |
| 2023-05-02 | 201.96 | $187.89 | 586103 |
| 2023-05-01 | 203.73 | $195.45 | 588772 |
| 2023-04-28 | 204.86 | $192.69 | 1.8M |
| 2023-04-27 | 206.34 | $190.71 | 1.6M |
| 2023-04-26 | 208.11 | $200.88 | 925971 |
| 2023-04-25 | 208.94 | $203.23 | 1.3M |
| 2023-04-24 | 209.57 | $206.47 | 722852 |
| 2023-04-21 | 209.89 | $207.13 | 293447 |
| 2023-04-20 | 210.15 | $206.22 | 429428 |
| 2023-04-19 | 210.51 | $210.55 | 359892 |
| 2023-04-18 | 210.46 | $212.91 | 620666 |
| 2023-04-17 | 210.18 | $213.97 | 373006 |
| 2023-04-14 | 209.76 | $209.78 | 429463 |
| 2023-04-13 | 209.76 | $210.30 | 702180 |
| 2023-04-12 | 209.71 | $208.57 | 451194 |
| 2023-04-11 | 209.85 | $210.45 | 376557 |
| 2023-04-10 | 209.82 | $208.48 | 193379 |
| 2023-04-06 | 210.00 | $207.54 | 283582 |
| 2023-04-05 | 210.34 | $208.36 | 279936 |
| 2023-04-04 | 210.70 | $210.84 | 390485 |
| 2023-04-03 | 210.92 | $214.47 | 388714 |
| 2023-03-31 | 210.88 | $213.59 | 260203 |
| 2023-03-30 | 211.03 | $210.86 | 347763 |
| 2023-03-29 | 211.53 | $210.58 | 233873 |
| 2023-03-28 | 212.14 | $207.37 | 473159 |
| 2023-03-27 | 213.14 | $207.89 | 935973 |
| 2023-03-24 | 214.16 | $206.73 | 830400 |
| 2023-03-23 | 215.38 | $207.85 | 416411 |
| 2023-03-22 | 216.56 | $208.63 | 317294 |
| 2023-03-21 | 217.72 | $213.32 | 361995 |
| 2023-03-20 | 218.49 | $208.58 | 674907 |
| 2023-03-17 | 219.80 | $207.75 | 627024 |
| 2023-03-16 | 221.30 | $213.31 | 571183 |
| 2023-03-15 | 222.37 | $209.52 | 716304 |
| 2023-03-14 | 223.91 | $215.25 | 464441 |
| 2023-03-13 | 225.02 | $211.79 | 656531 |
| 2023-03-10 | 226.56 | $213.91 | 807503 |
| 2023-03-09 | 227.99 | $221.60 | 372075 |
| 2023-03-08 | 228.77 | $228.78 | 378318 |
| 2023-03-07 | 228.93 | $229.45 | 325912 |
| 2023-03-06 | 229.07 | $235.66 | 499116 |
| 2023-03-03 | 228.65 | $233.88 | 410926 |
| 2023-03-02 | 228.46 | $230.47 | 435613 |
| 2023-03-01 | 228.62 | $227.50 | 608636 |
| 2023-02-28 | 229.08 | $225.63 | 485036 |
| 2023-02-27 | 229.70 | $223.13 | 580898 |
| 2023-02-24 | 230.59 | $223.50 | 633076 |
| 2023-02-23 | 231.48 | $223.12 | 700131 |
| 2023-02-22 | 232.45 | $221.71 | 972363 |
| 2023-02-21 | 233.60 | $223.35 | 406929 |
| 2023-02-17 | 234.65 | $227.57 | 983100 |
| 2023-02-16 | 235.32 | $229.90 | 610662 |
| 2023-02-15 | 235.77 | $235.02 | 293251 |
| 2023-02-14 | 235.69 | $234.12 | 396464 |
| 2023-02-13 | 235.65 | $237.95 | 311751 |
| 2023-02-10 | 235.19 | $232.27 | 371725 |
| 2023-02-09 | 235.22 | $234.25 | 496614 |
| 2023-02-08 | 235.02 | $238.80 | 322278 |
| 2023-02-07 | 234.28 | $241.91 | 276271 |
| 2023-02-06 | 233.04 | $237.74 | 510369 |
| 2023-02-03 | 232.03 | $244.02 | 640685 |
| 2023-02-02 | 230.20 | $245.33 | 543200 |
| 2023-02-01 | 228.04 | $235.74 | 735443 |
| 2023-01-31 | 226.58 | $230.71 | 419747 |
| 2023-01-30 | 225.43 | $223.99 | 240530 |
| 2023-01-27 | 224.80 | $228.24 | 367191 |
| 2023-01-26 | 223.59 | $231.05 | 352529 |
| 2023-01-25 | 221.94 | $232.26 | 296598 |
| 2023-01-24 | 220.00 | $231.83 | 375114 |
| 2023-01-23 | 217.92 | $234.87 | 353106 |
| 2023-01-20 | 215.38 | $231.42 | 491859 |
| 2023-01-19 | 212.97 | $230.28 | 504286 |
| 2023-01-18 | 210.49 | $227.16 | 658653 |
| 2023-01-17 | 208.10 | $225.45 | 573819 |
| 2023-01-13 | 205.72 | $224.49 | 895031 |
| 2023-01-12 | 203.28 | $222.66 | 553388 |
| 2023-01-11 | 200.91 | $224.10 | 565729 |
| 2023-01-10 | 198.27 | $216.83 | 720244 |
| 2023-01-09 | 196.21 | $201.14 | 579383 |
| 2023-01-06 | 195.64 | $200.45 | 611552 |
| 2023-01-05 | 195.11 | $199.11 | 420544 |
| 2023-01-04 | 194.72 | $199.35 | 571448 |
| 2023-01-03 | 194.33 | $193.59 | 462973 |
| 2022-12-30 | 194.59 | $194.25 | 378168 |
| 2022-12-29 | 194.89 | $198.47 | 235874 |
| 2022-12-28 | 194.88 | $193.28 | 256235 |
| 2022-12-27 | 195.45 | $193.24 | 219482 |
| 2022-12-23 | 196.12 | $194.85 | 315339 |
| 2022-12-22 | 196.76 | $195.71 | 408500 |
| 2022-12-21 | 197.41 | $197.45 | 665867 |
| 2022-12-20 | 198.00 | $192.02 | 583602 |
| 2022-12-19 | 199.21 | $189.51 | 623748 |
| 2022-12-16 | 200.79 | $186.91 | 423353 |
| 2022-12-15 | 202.76 | $190.84 | 1.5M |
| 2022-12-14 | 204.50 | $194.79 | 626499 |
| 2022-12-13 | 206.01 | $198.26 | 401125 |
| 2022-12-12 | 207.28 | $197.06 | 415542 |
| 2022-12-09 | 208.77 | $194.77 | 609329 |
| 2022-12-08 | 210.59 | $198.49 | 483244 |
| 2022-12-07 | 212.05 | $196.89 | 535486 |
| 2022-12-06 | 213.65 | $200.31 | 565203 |
| 2022-12-05 | 214.91 | $204.76 | 685673 |
| 2022-12-02 | 215.73 | $213.07 | 689072 |
| 2022-12-01 | 215.70 | $218.69 | 430986 |
| 2022-11-30 | 215.01 | $215.44 | 861659 |
| 2022-11-29 | 214.55 | $211.93 | 535644 |
| 2022-11-28 | 214.34 | $214.69 | 392417 |
| 2022-11-25 | 213.81 | $219.00 | 173620 |
| 2022-11-23 | 212.73 | $217.26 | 381354 |
| 2022-11-22 | 211.72 | $216.48 | 325367 |
| 2022-11-21 | 210.70 | $216.22 | 310622 |
| 2022-11-18 | 209.52 | $216.62 | 450678 |
| 2022-11-17 | 208.12 | $215.50 | 744287 |
| 2022-11-16 | 206.63 | $222.35 | 534466 |
| 2022-11-15 | 204.29 | $224.80 | 801336 |
| 2022-11-14 | 201.54 | $217.08 | 661965 |
| 2022-11-11 | 199.36 | $221.46 | 872455 |
| 2022-11-10 | 196.54 | $216.20 | 692283 |
| 2022-11-09 | 194.05 | $196.79 | 546592 |
| 2022-11-08 | 193.32 | $195.07 | 540151 |
| 2022-11-07 | 192.65 | $198.30 | 565491 |
| 2022-11-04 | 191.62 | $199.68 | 956023 |
| 2022-11-03 | 190.39 | $201.76 | 1.0M |
| 2022-11-02 | 188.92 | $192.92 | 586950 |
| 2022-11-01 | 188.31 | $196.34 | 445680 |
| 2022-10-31 | 187.38 | $197.84 | 595795 |
| 2022-10-28 | 186.27 | $199.25 | 828372 |
| 2022-10-27 | 184.95 | $191.78 | 553998 |
| 2022-10-26 | 184.31 | $197.61 | 886356 |
| 2022-10-25 | 183.06 | $196.73 | 1.1M |
| 2022-10-24 | 181.83 | $178.91 | 430502 |
| 2022-10-21 | 182.32 | $177.99 | 705733 |
| 2022-10-20 | 182.96 | $174.47 | 834181 |
| 2022-10-19 | 184.01 | $179.94 | 412486 |
| 2022-10-18 | 184.61 | $188.43 | 809097 |
| 2022-10-17 | 184.45 | $183.06 | 1.9M |
| 2022-10-14 | 184.88 | $173.90 | 846701 |
| 2022-10-13 | 186.34 | $180.32 | 504641 |
| 2022-10-12 | 187.32 | $177.11 | 889075 |
| 2022-10-11 | 188.74 | $176.25 | 725529 |
| 2022-10-10 | 190.43 | $183.98 | 278874 |
| 2022-10-07 | 191.62 | $186.52 | 329845 |
| 2022-10-06 | 192.76 | $193.37 | 394489 |
| 2022-10-05 | 193.38 | $197.22 | 491374 |
| 2022-10-04 | 193.73 | $197.26 | 487068 |
| 2022-10-03 | 194.12 | $189.19 | 555723 |
| 2022-09-30 | 195.37 | $183.78 | 644837 |
| 2022-09-29 | 197.25 | $184.02 | 528282 |
| 2022-09-28 | 199.23 | $187.36 | 655950 |
| 2022-09-27 | 201.00 | $183.25 | 657823 |
| 2022-09-26 | 203.28 | $183.73 | 610674 |
| 2022-09-23 | 205.67 | $190.84 | 817177 |
| 2022-09-22 | 207.56 | $191.02 | 370145 |
| 2022-09-21 | 209.60 | $194.69 | 387099 |
| 2022-09-20 | 211.44 | $197.24 | 518070 |
| 2022-09-19 | 213.17 | $201.74 | 535531 |
| 2022-09-16 | 214.63 | $204.49 | 545922 |
| 2022-09-15 | 215.98 | $208.80 | 416545 |
| 2022-09-14 | 217.07 | $205.63 | 603722 |
| 2022-09-13 | 218.66 | $216.67 | 993863 |
| 2022-09-12 | 219.34 | $232.99 | 877549 |
| 2022-09-09 | 218.50 | $226.20 | 399500 |
| 2022-09-08 | 218.40 | $221.72 | 640155 |
| 2022-09-07 | 218.82 | $215.91 | 591174 |
| 2022-09-06 | 219.87 | $208.75 | 365832 |
| 2022-09-02 | 221.70 | $206.74 | 312666 |
| 2022-09-01 | 223.86 | $208.70 | 331205 |
| 2022-08-31 | 225.93 | $209.83 | 366834 |
| 2022-08-30 | 227.99 | $210.18 | 305027 |
| 2022-08-29 | 230.10 | $209.22 | 452465 |
| 2022-08-26 | 232.43 | $213.46 | 309765 |
| 2022-08-25 | 234.49 | $229.62 | 288534 |
| 2022-08-24 | 235.05 | $227.33 | 332254 |
| 2022-08-23 | 235.85 | $224.92 | 240082 |
| 2022-08-22 | 236.87 | $225.80 | 292074 |
| 2022-08-19 | 237.80 | $233.68 | 316471 |
| 2022-08-18 | 237.91 | $237.60 | 290909 |
| 2022-08-17 | 237.60 | $239.95 | 311218 |
| 2022-08-16 | 236.93 | $246.30 | 472159 |
| 2022-08-15 | 235.51 | $247.50 | 491778 |
| 2022-08-12 | 233.77 | $241.24 | 738259 |
| 2022-08-11 | 232.48 | $243.33 | 565027 |
| 2022-08-10 | 230.81 | $243.08 | 709635 |
| 2022-08-09 | 228.98 | $230.42 | 270021 |
| 2022-08-08 | 228.26 | $231.83 | 407167 |
| 2022-08-05 | 227.32 | $233.12 | 258434 |
| 2022-08-04 | 226.19 | $231.48 | 269156 |
| 2022-08-03 | 225.17 | $227.88 | 538241 |
| 2022-08-02 | 224.46 | $229.07 | 596019 |
| 2022-08-01 | 223.57 | $236.62 | 864893 |
| 2022-07-29 | 221.85 | $241.25 | 882634 |
| 2022-07-28 | 219.58 | $237.48 | 689044 |
| 2022-07-27 | 217.56 | $231.79 | 711077 |
| 2022-07-26 | 216.03 | $223.65 | 460537 |
| 2022-07-25 | 215.26 | $223.35 | 390933 |
| 2022-07-22 | 214.50 | $221.09 | 476838 |
| 2022-07-21 | 213.95 | $224.65 | 470340 |
| 2022-07-20 | 212.96 | $214.79 | 332675 |
| 2022-07-19 | 212.87 | $213.53 | 342932 |
| 2022-07-18 | 212.84 | $204.43 | 430845 |
| 2022-07-15 | 213.64 | $211.13 | 380373 |
| 2022-07-14 | 213.77 | $204.96 | 400287 |
| 2022-07-13 | 214.49 | $205.98 | 231615 |
| 2022-07-12 | 215.13 | $208.90 | 338475 |
| 2022-07-11 | 215.54 | $214.59 | 292032 |
| 2022-07-08 | 215.48 | $217.95 | 309410 |
| 2022-07-07 | 215.15 | $222.91 | 467314 |
| 2022-07-06 | 214.39 | $219.69 | 470784 |
| 2022-07-05 | 213.97 | $216.47 | 363842 |
| 2022-07-01 | 213.88 | $212.71 | 517637 |
| 2022-06-30 | 214.21 | $216.70 | 521956 |
| 2022-06-29 | 214.17 | $217.27 | 655656 |
| 2022-06-28 | 214.10 | $219.10 | 741735 |
| 2022-06-27 | 213.90 | $220.88 | 396196 |
| 2022-06-24 | 213.51 | $220.63 | 480966 |
| 2022-06-23 | 213.11 | $217.49 | 449606 |
| 2022-06-22 | 213.00 | $205.94 | 302218 |
| 2022-06-21 | 214.05 | $205.27 | 350072 |
| 2022-06-17 | 215.21 | $200.87 | 587253 |
| 2022-06-16 | 216.85 | $197.30 | 426976 |
| 2022-06-15 | 218.86 | $205.59 | 435257 |
| 2022-06-14 | 220.10 | $204.33 | 374151 |
| 2022-06-13 | 221.49 | $209.01 | 513533 |
| 2022-06-10 | 222.45 | $219.24 | 680893 |
| 2022-06-09 | 222.37 | $228.75 | 1.0M |
| 2022-06-08 | 221.27 | $230.56 | 595349 |
| 2022-06-07 | 219.89 | $229.69 | 260881 |
| 2022-06-06 | 218.51 | $227.72 | 454024 |
| 2022-06-03 | 217.29 | $222.33 | 633099 |
| 2022-06-02 | 216.62 | $224.45 | 599455 |
| 2022-06-01 | 215.77 | $218.74 | 535931 |
| 2022-05-31 | 215.51 | $223.79 | 467417 |
| 2022-05-27 | 214.79 | $227.30 | 415284 |
| 2022-05-26 | 213.73 | $217.64 | 245882 |
| 2022-05-25 | 213.63 | $211.97 | 308086 |
| 2022-05-24 | 214.08 | $216.27 | 471791 |
| 2022-05-23 | 214.09 | $217.58 | 549150 |
| 2022-05-20 | 214.02 | $216.10 | 568203 |
| 2022-05-19 | 214.18 | $214.26 | 773512 |
| 2022-05-18 | 214.65 | $203.27 | 624891 |
| 2022-05-17 | 216.41 | $209.15 | 725000 |
| 2022-05-16 | 217.79 | $210.52 | 599281 |
| 2022-05-13 | 219.20 | $211.00 | 518695 |
| 2022-05-12 | 220.73 | $206.72 | 562409 |
| 2022-05-11 | 222.88 | $204.85 | 601172 |
| 2022-05-10 | 225.40 | $209.95 | 448624 |
| 2022-05-09 | 227.62 | $209.08 | 466429 |
| 2022-05-06 | 230.17 | $224.31 | 371738 |
| 2022-05-05 | 231.42 | $227.75 | 254147 |
| 2022-05-04 | 232.43 | $231.36 | 298342 |
| 2022-05-03 | 233.14 | $226.94 | 301070 |
| 2022-05-02 | 234.36 | $228.58 | 540478 |
| 2022-04-29 | 235.51 | $226.21 | 812583 |
| 2022-04-28 | 236.96 | $225.05 | 814081 |
| 2022-04-27 | 238.62 | $215.16 | 725916 |
| 2022-04-26 | 241.40 | $210.67 | 720316 |
| 2022-04-25 | 244.74 | $225.63 | 600519 |
| 2022-04-22 | 246.71 | $233.95 | 351352 |
| 2022-04-21 | 247.91 | $244.90 | 330229 |
| 2022-04-20 | 248.02 | $253.22 | 298165 |
| 2022-04-19 | 247.29 | $247.57 | 406144 |
| 2022-04-18 | 247.05 | $243.46 | 185953 |
| 2022-04-14 | 247.19 | $246.04 | 243524 |
| 2022-04-13 | 247.04 | $250.43 | 513202 |
| 2022-04-12 | 246.37 | $246.28 | 482931 |
| 2022-04-11 | 245.99 | $247.72 | 645761 |
| 2022-04-08 | 245.34 | $261.32 | 766613 |
| 2022-04-07 | 243.21 | $257.69 | 844027 |
| 2022-04-06 | 241.28 | $243.71 | 313830 |
| 2022-04-05 | 240.61 | $242.97 | 249202 |
| 2022-04-04 | 239.89 | $243.84 | 449358 |
| 2022-04-01 | 238.98 | $246.63 | 292610 |
| 2022-03-31 | 237.70 | $243.22 | 331929 |
| 2022-03-30 | 236.70 | $245.81 | 371595 |
| 2022-03-29 | 235.39 | $251.54 | 805297 |
| 2022-03-28 | 233.44 | $238.18 | 457821 |
| 2022-03-25 | 232.76 | $238.63 | 414570 |
| 2022-03-24 | 232.03 | $237.62 | 317175 |
| 2022-03-23 | 231.38 | $235.00 | 402514 |
| 2022-03-22 | 230.92 | $243.16 | 451429 |
| 2022-03-21 | 229.57 | $239.22 | 518959 |
| 2022-03-18 | 228.54 | $239.50 | 1.7M |
| 2022-03-17 | 227.43 | $235.97 | 651312 |
| 2022-03-16 | 226.68 | $230.50 | 914464 |
| 2022-03-15 | 226.51 | $223.32 | 901565 |
| 2022-03-14 | 227.18 | $218.89 | 557129 |
| 2022-03-11 | 228.47 | $223.88 | 455364 |
| 2022-03-10 | 229.52 | $227.06 | 678633 |
| 2022-03-09 | 230.51 | $230.15 | 870999 |
| 2022-03-08 | 231.41 | $216.09 | 810795 |
| 2022-03-07 | 233.90 | $220.31 | 723293 |
| 2022-03-04 | 236.21 | $226.32 | 643413 |
| 2022-03-03 | 238.14 | $231.68 | 486474 |
| 2022-03-02 | 239.77 | $234.45 | 462405 |
| 2022-03-01 | 241.31 | $231.21 | 651158 |
| 2022-02-28 | 243.31 | $238.01 | 925857 |
| 2022-02-25 | 244.79 | $238.19 | 875774 |
| 2022-02-24 | 246.33 | $233.40 | 1.5M |
| 2022-02-23 | 248.43 | $221.23 | 1.2M |
| 2022-02-22 | 251.82 | $220.25 | 952340 |
| 2022-02-18 | 255.48 | $226.84 | 730069 |
| 2022-02-17 | 258.63 | $229.94 | 1.0M |
| 2022-02-16 | 261.61 | $240.53 | 1.2M |
| 2022-02-15 | 263.66 | $242.36 | 1.4M |
| 2022-02-14 | 265.59 | $255.84 | 747980 |
| 2022-02-11 | 266.29 | $261.56 | 490251 |
| 2022-02-10 | 266.50 | $272.72 | 371867 |
| 2022-02-09 | 265.74 | $278.71 | 488969 |
| 2022-02-08 | 264.44 | $272.23 | 308218 |
| 2022-02-07 | 263.82 | $268.24 | 346150 |
| 2022-02-04 | 263.64 | $267.03 | 286984 |
| 2022-02-03 | 263.66 | $267.95 | 357850 |
| 2022-02-02 | 263.65 | $275.90 | 438774 |
| 2022-02-01 | 262.94 | $268.46 | 476267 |
| 2022-01-31 | 263.07 | $265.72 | 522586 |
| 2022-01-28 | 263.66 | $262.95 | 727987 |
| 2022-01-27 | 264.75 | $256.66 | 981643 |
| 2022-01-26 | 266.67 | $253.09 | 922329 |
| 2022-01-25 | 269.19 | $250.39 | 452237 |
| 2022-01-24 | 272.24 | $256.05 | 567057 |
| 2022-01-21 | 275.00 | $251.95 | 747419 |
| 2022-01-20 | 278.41 | $255.92 | 706827 |
| 2022-01-19 | 281.59 | $257.05 | 719756 |
| 2022-01-18 | 284.80 | $254.39 | 804502 |
| 2022-01-14 | 288.43 | $266.39 | 790130 |
| 2022-01-13 | 291.00 | $274.66 | 462341 |
| 2022-01-12 | 292.84 | $289.97 | 524918 |
| 2022-01-11 | 293.15 | $287.42 | 499260 |
| 2022-01-10 | 293.66 | $283.89 | 539113 |
| 2022-01-07 | 294.47 | $280.68 | 647090 |
| 2022-01-06 | 295.55 | $285.64 | 581080 |
| 2022-01-05 | 296.13 | $279.28 | 585236 |
| 2022-01-04 | 297.31 | $287.97 | 1.1M |
| 2022-01-03 | 297.56 | $296.03 | 581462 |
| 2021-12-31 | 296.93 | $309.70 | 167295 |
| 2021-12-30 | 294.82 | $309.29 | 188542 |
| 2021-12-29 | 292.58 | $307.99 | 283894 |
| 2021-12-28 | 290.28 | $306.05 | 349613 |
| 2021-12-27 | 288.02 | $307.62 | 285172 |
| 2021-12-23 | 285.45 | $307.93 | 770720 |
| 2021-12-22 | 282.68 | $307.43 | 799318 |
| 2021-12-21 | 279.81 | $286.70 | 437248 |
| 2021-12-20 | 278.88 | $287.12 | 708114 |
| 2021-12-17 | 277.91 | $287.67 | 750731 |
| 2021-12-16 | 276.86 | $284.36 | 768412 |
| 2021-12-15 | 276.12 | $287.31 | 657272 |
| 2021-12-14 | 275.09 | $274.79 | 369577 |
| 2021-12-13 | 275.29 | $277.56 | 259183 |
| 2021-12-10 | 275.26 | $277.10 | 367636 |
| 2021-12-09 | 275.27 | $273.60 | 160011 |
| 2021-12-08 | 275.60 | $278.40 | 219329 |
| 2021-12-07 | 275.47 | $278.59 | 706181 |
| 2021-12-06 | 275.26 | $265.94 | 491891 |
| 2021-12-03 | 276.26 | $272.81 | 544587 |
| 2021-12-02 | 276.64 | $273.05 | 338329 |
| 2021-12-01 | 277.01 | $272.97 | 384398 |
| 2021-11-30 | 277.43 | $270.47 | 268394 |
| 2021-11-29 | 278.17 | $276.08 | 277255 |
| 2021-11-26 | 278.44 | $272.00 | 194721 |
| 2021-11-24 | 279.16 | $273.87 | 476428 |
| 2021-11-23 | 279.74 | $273.97 | 523792 |
| 2021-11-22 | 280.37 | $281.53 | 453668 |
| 2021-11-19 | 280.28 | $286.20 | 364383 |
| 2021-11-18 | 279.71 | $283.89 | 422991 |
| 2021-11-17 | 279.32 | $281.40 | 321070 |
| 2021-11-16 | 279.15 | $285.57 | 308629 |
| 2021-11-15 | 278.54 | $282.14 | 280764 |
| 2021-11-12 | 278.24 | $285.55 | 800497 |
| 2021-11-11 | 277.55 | $275.18 | 256369 |
| 2021-11-10 | 277.86 | $273.45 | 425365 |
| 2021-11-09 | 278.31 | $274.16 | 671458 |
| 2021-11-08 | 278.66 | $268.05 | 372754 |
| 2021-11-05 | 279.56 | $265.96 | 518711 |
| 2021-11-04 | 280.67 | $280.50 | 556832 |
| 2021-11-03 | 280.32 | $275.60 | 565200 |
| 2021-11-02 | 280.38 | $282.39 | 410803 |
| 2021-11-01 | 279.70 | $288.91 | 318384 |
| 2021-10-29 | 278.25 | $286.77 | 353601 |
| 2021-10-28 | 276.89 | $286.43 | 386885 |
| 2021-10-27 | 275.44 | $281.74 | 467323 |
| 2021-10-26 | 274.37 | $285.14 | 403749 |
| 2021-10-25 | 272.89 | $283.36 | 298731 |
| 2021-10-22 | 271.52 | $277.52 | 300103 |
| 2021-10-21 | 270.73 | $277.13 | 403406 |
| 2021-10-20 | 270.00 | $276.33 | 519390 |
| 2021-10-19 | 269.34 | $277.58 | 451840 |
| 2021-10-18 | 268.52 | $276.57 | 239190 |
| 2021-10-15 | 267.76 | $275.04 | 308322 |
| 2021-10-14 | 267.11 | $275.07 | 385815 |
| 2021-10-13 | 266.44 | $270.17 | 376914 |
| 2021-10-12 | 266.20 | $264.75 | 286299 |
| 2021-10-11 | 266.48 | $264.86 | 284269 |
| 2021-10-08 | 266.71 | $265.26 | 433722 |
| 2021-10-07 | 266.87 | $265.57 | 333053 |
| 2021-10-06 | 266.97 | $264.08 | 319281 |
| 2021-10-05 | 267.20 | $262.47 | 344427 |
| 2021-10-04 | 267.57 | $258.11 | 483741 |
| 2021-10-01 | 268.38 | $262.33 | 397451 |
| 2021-09-30 | 268.78 | $262.02 | 315615 |
| 2021-09-29 | 269.19 | $267.67 | 397252 |
| 2021-09-28 | 269.01 | $265.47 | 814375 |
| 2021-09-27 | 268.99 | $271.19 | 800843 |
| 2021-09-24 | 268.35 | $283.04 | 638667 |
| 2021-09-23 | 266.43 | $281.46 | 694853 |
| 2021-09-22 | 264.52 | $274.39 | 266138 |
| 2021-09-21 | 263.17 | $269.96 | 319240 |
| 2021-09-20 | 262.11 | $268.73 | 511732 |
| 2021-09-17 | 261.08 | $268.19 | 700985 |
| 2021-09-16 | 259.99 | $270.74 | 599032 |
| 2021-09-15 | 258.52 | $263.04 | 487242 |
| 2021-09-14 | 257.68 | $265.32 | 479323 |
| 2021-09-13 | 256.51 | $256.77 | 444908 |
| 2021-09-10 | 256.06 | $258.81 | 295661 |
| 2021-09-09 | 255.33 | $258.96 | 389700 |
| 2021-09-08 | 254.47 | $259.84 | 247655 |
| 2021-09-07 | 253.42 | $261.54 | 277265 |
| 2021-09-03 | 252.11 | $262.36 | 389960 |
| 2021-09-02 | 250.62 | $261.27 | 407910 |
| 2021-09-01 | 249.15 | $258.22 | 368248 |
| 2021-08-31 | 247.91 | $255.77 | 456147 |
| 2021-08-30 | 246.86 | $256.16 | 413894 |
| 2021-08-27 | 245.72 | $253.71 | 347330 |
| 2021-08-26 | 244.76 | $253.00 | 363956 |
| 2021-08-25 | 243.81 | $251.65 | 361540 |
| 2021-08-24 | 242.89 | $249.27 | 635311 |
| 2021-08-23 | 242.07 | $244.98 | 524530 |
| 2021-08-20 | 241.52 | $247.81 | 387066 |
| 2021-08-19 | 240.57 | $246.60 | 672719 |
| 2021-08-18 | 239.55 | $240.59 | 370488 |
| 2021-08-17 | 238.97 | $241.77 | 591751 |
| 2021-08-16 | 238.16 | $240.42 | 276179 |
| 2021-08-13 | 237.37 | $239.06 | 360028 |
| 2021-08-12 | 236.60 | $238.80 | 286530 |
| 2021-08-11 | 235.74 | $236.26 | 937229 |
| 2021-08-10 | 235.00 | $237.06 | 443287 |
| 2021-08-09 | 234.06 | $240.65 | 483456 |
| 2021-08-06 | 232.62 | $241.74 | 442984 |
| 2021-08-05 | 230.93 | $243.54 | 454426 |
| 2021-08-04 | 228.91 | $246.07 | 650768 |
| 2021-08-03 | 226.51 | $244.08 | 1.9M |
| 2021-08-02 | 224.15 | $246.55 | 1.8M |
| 2021-07-30 | 221.41 | $243.27 | 1.5M |
| 2021-07-29 | 218.84 | $240.59 | 1.9M |
| 2021-07-28 | 216.37 | $230.27 | 1.8M |
| 2021-07-27 | 214.81 | $223.67 | 695119 |
| 2021-07-26 | 213.84 | $215.99 | 853789 |
| 2021-07-23 | 213.60 | $218.00 | 850617 |
| 2021-07-22 | 213.15 | $209.50 | 855886 |
| 2021-07-21 | 213.51 | $214.07 | 1.1M |
| 2021-07-20 | 213.43 | $215.88 | 601963 |
| 2021-07-19 | 213.17 | $216.44 | 922460 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
173.70
2026-07-15
Close Price
$172.08
Vol: 460300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
92.89
Average
222.91
Maximum
342.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 173.70 | $172.08 | 460300 |
| 2026-07-14 | 172.87 | $167.97 | 661320 |
| 2026-07-13 | 172.71 | $166.10 | 401600 |
| 2026-07-10 | 172.86 | $167.72 | 308538 |
| 2026-07-09 | 172.63 | $168.77 | 525300 |
| 2026-07-08 | 172.07 | $165.47 | 653800 |
| 2026-07-07 | 172.04 | $168.72 | 665519 |
| 2026-07-06 | 171.25 | $170.94 | 777200 |
| 2026-07-02 | 169.79 | $173.06 | 938200 |
| 2026-07-01 | 167.57 | $175.05 | 809235 |
| 2026-06-30 | 164.50 | $173.71 | 1.1M |
| 2026-06-29 | 161.15 | $172.99 | 1.4M |
| 2026-06-26 | 157.35 | $169.86 | 1.4M |
| 2026-06-25 | 153.54 | $160.96 | 2.3M |
| 2026-06-24 | 150.93 | $158.17 | 2.4M |
| 2026-06-23 | 148.46 | $142.67 | 696206 |
| 2026-06-22 | 148.80 | $140.73 | 918795 |
| 2026-06-18 | 149.56 | $146.00 | 870100 |
| 2026-06-17 | 149.28 | $143.27 | 989822 |
| 2026-06-16 | 149.47 | $143.54 | 568515 |
| 2026-06-15 | 149.58 | $147.72 | 598044 |
| 2026-06-12 | 148.78 | $146.18 | 703900 |
| 2026-06-11 | 148.10 | $149.92 | 790300 |
| 2026-06-10 | 146.47 | $144.59 | 1.0M |
| 2026-06-09 | 145.63 | $151.82 | 1.2M |
| 2026-06-08 | 143.08 | $152.24 | 1.1M |
| 2026-06-05 | 139.97 | $149.45 | 1.3M |
| 2026-06-04 | 136.89 | $152.80 | 1.7M |
| 2026-06-03 | 132.56 | $143.90 | 1.4M |
| 2026-06-02 | 129.38 | $137.54 | 1.2M |
| 2026-06-01 | 126.98 | $138.03 | 1.3M |
| 2026-05-29 | 124.08 | $136.07 | 1.6M |
| 2026-05-28 | 121.09 | $136.80 | 3.4M |
| 2026-05-27 | 117.45 | $118.45 | 1.8M |
| 2026-05-26 | 117.09 | $113.85 | 996522 |
| 2026-05-22 | 117.63 | $116.78 | 383745 |
| 2026-05-21 | 117.63 | $116.57 | 371708 |
| 2026-05-20 | 117.66 | $115.09 | 859100 |
| 2026-05-19 | 118.00 | $113.55 | 967128 |
| 2026-05-18 | 118.71 | $113.78 | 567500 |
| 2026-05-15 | 119.47 | $116.38 | 643446 |
| 2026-05-14 | 119.79 | $117.09 | 1.2M |
| 2026-05-13 | 119.99 | $117.38 | 641129 |
| 2026-05-12 | 120.15 | $121.94 | 803700 |
| 2026-05-11 | 119.34 | $118.96 | 824500 |
| 2026-05-08 | 119.02 | $124.49 | 681200 |
| 2026-05-07 | 117.46 | $125.00 | 1.1M |
| 2026-05-06 | 115.52 | $124.13 | 1.2M |
| 2026-05-05 | 113.44 | $121.32 | 1.6M |
| 2026-05-04 | 111.61 | $111.97 | 781109 |
| 2026-05-01 | 111.45 | $112.85 | 1.0M |
| 2026-04-30 | 111.08 | $118.33 | 1.6M |
| 2026-04-29 | 109.49 | $116.17 | 4.1M |
| 2026-04-28 | 108.10 | $102.49 | 1.6M |
| 2026-04-27 | 109.37 | $103.21 | 3.4M |
| 2026-04-24 | 110.70 | $102.17 | 1.8M |
| 2026-04-23 | 112.45 | $106.34 | 2.3M |
| 2026-04-22 | 113.60 | $115.43 | 1.2M |
| 2026-04-21 | 113.01 | $115.18 | 1.0M |
| 2026-04-20 | 112.38 | $117.12 | 995363 |
| 2026-04-17 | 111.22 | $119.68 | 1.2M |
| 2026-04-16 | 109.33 | $115.58 | 1.1M |
| 2026-04-15 | 108.01 | $116.50 | 1.4M |
| 2026-04-14 | 106.28 | $113.06 | 899400 |
| 2026-04-13 | 105.00 | $110.37 | 951128 |
| 2026-04-10 | 104.10 | $106.81 | 669617 |
| 2026-04-09 | 103.81 | $106.70 | 693000 |
| 2026-04-08 | 103.52 | $106.54 | 784771 |
| 2026-04-07 | 103.23 | $107.16 | 536851 |
| 2026-04-06 | 102.79 | $109.62 | 633400 |
| 2026-04-02 | 101.78 | $114.19 | 661200 |
| 2026-04-01 | 99.66 | $111.42 | 798208 |
| 2026-03-31 | 97.83 | $110.66 | 1.2M |
| 2026-03-30 | 95.89 | $105.10 | 1.1M |
| 2026-03-27 | 94.87 | $102.08 | 1.0M |
| 2026-03-26 | 94.36 | $103.08 | 846800 |
| 2026-03-25 | 93.62 | $99.99 | 557700 |
| 2026-03-24 | 93.47 | $101.28 | 778745 |
| 2026-03-23 | 93.08 | $100.35 | 802800 |
| 2026-03-20 | 92.90 | $99.70 | 1.4M |
| 2026-03-19 | 92.89 | $98.05 | 689039 |
| 2026-03-18 | 93.31 | $97.14 | 1.2M |
| 2026-03-17 | 94.07 | $100.49 | 874149 |
| 2026-03-16 | 94.31 | $97.61 | 1.1M |
| 2026-03-13 | 95.29 | $98.33 | 970245 |
| 2026-03-12 | 96.37 | $97.45 | 1.1M |
| 2026-03-11 | 97.88 | $105.38 | 791939 |
| 2026-03-10 | 98.06 | $106.62 | 1.4M |
| 2026-03-09 | 98.09 | $110.03 | 1.1M |
| 2026-03-06 | 97.51 | $107.20 | 1.4M |
| 2026-03-05 | 97.54 | $110.60 | 1.3M |
| 2026-03-04 | 96.96 | $110.20 | 1.0M |
| 2026-03-03 | 96.50 | $108.70 | 1.2M |
| 2026-03-02 | 96.39 | $108.27 | 1.8M |
| 2026-02-27 | 96.49 | $108.14 | 1.4M |
| 2026-02-26 | 96.77 | $106.13 | 1.4M |
| 2026-02-25 | 97.66 | $101.00 | 1.1M |
| 2026-02-24 | 99.92 | $104.09 | 1.3M |
| 2026-02-23 | 102.04 | $104.66 | 2.5M |
| 2026-02-20 | 104.54 | $99.70 | 1.6M |
| 2026-02-19 | 108.63 | $98.41 | 2.2M |
| 2026-02-18 | 113.81 | $96.50 | 3.2M |
| 2026-02-17 | 120.36 | $88.62 | 5.2M |
| 2026-02-13 | 129.76 | $93.00 | 14.2M |
| 2026-02-12 | 139.86 | $80.08 | 23.6M |
| 2026-02-11 | 154.41 | $133.14 | 3.5M |
| 2026-02-10 | 160.18 | $144.55 | 1.5M |
| 2026-02-09 | 164.53 | $154.57 | 1.3M |
| 2026-02-06 | 167.52 | $150.59 | 1.8M |
| 2026-02-05 | 171.86 | $145.39 | 1.4M |
| 2026-02-04 | 178.02 | $163.11 | 1.9M |
| 2026-02-03 | 181.46 | $167.91 | 927326 |
| 2026-02-02 | 184.45 | $178.59 | 1.1M |
| 2026-01-30 | 185.66 | $180.25 | 961800 |
| 2026-01-29 | 186.71 | $185.89 | 555448 |
| 2026-01-28 | 186.74 | $186.32 | 408200 |
| 2026-01-27 | 186.68 | $187.97 | 591600 |
| 2026-01-26 | 186.25 | $187.42 | 502350 |
| 2026-01-23 | 185.86 | $186.70 | 515800 |
| 2026-01-22 | 185.55 | $186.74 | 542618 |
| 2026-01-21 | 185.18 | $184.87 | 1.2M |
| 2026-01-20 | 185.14 | $176.57 | 750430 |
| 2026-01-16 | 186.83 | $182.61 | 1.4M |
| 2026-01-15 | 187.51 | $182.56 | 692600 |
| 2026-01-14 | 188.30 | $184.77 | 785100 |
| 2026-01-13 | 188.74 | $183.29 | 868209 |
| 2026-01-12 | 189.54 | $180.15 | 887000 |
| 2026-01-09 | 191.11 | $181.38 | 1.4M |
| 2026-01-08 | 192.65 | $188.22 | 3.3M |
| 2026-01-07 | 192.96 | $202.92 | 706300 |
| 2026-01-06 | 190.19 | $201.48 | 1.1M |
| 2026-01-05 | 187.26 | $197.58 | 1.1M |
| 2026-01-02 | 184.65 | $188.67 | 677638 |
| 2025-12-31 | 183.49 | $182.22 | 309633 |
| 2025-12-30 | 183.48 | $183.00 | 377525 |
| 2025-12-29 | 183.30 | $182.36 | 578263 |
| 2025-12-26 | 183.20 | $182.84 | 245600 |
| 2025-12-24 | 182.97 | $183.68 | 479300 |
| 2025-12-23 | 182.52 | $183.07 | 693100 |
| 2025-12-22 | 182.10 | $179.14 | 987600 |
| 2025-12-19 | 182.43 | $173.77 | 1.4M |
| 2025-12-18 | 183.92 | $178.70 | 803600 |
| 2025-12-17 | 184.60 | $179.34 | 451400 |
| 2025-12-16 | 185.23 | $182.45 | 548334 |
| 2025-12-15 | 185.27 | $184.37 | 1.6M |
| 2025-12-12 | 184.89 | $186.58 | 747921 |
| 2025-12-11 | 183.96 | $189.93 | 778200 |
| 2025-12-10 | 182.14 | $185.86 | 880000 |
| 2025-12-09 | 180.86 | $181.29 | 629615 |
| 2025-12-08 | 180.32 | $182.10 | 1.0M |
| 2025-12-05 | 179.49 | $185.87 | 905324 |
| 2025-12-04 | 177.72 | $185.77 | 1.7M |
| 2025-12-03 | 175.67 | $187.78 | 1.0M |
| 2025-12-02 | 172.85 | $183.14 | 912800 |
| 2025-12-01 | 170.55 | $179.71 | 1.3M |
| 2025-11-28 | 168.60 | $185.00 | 671417 |
| 2025-11-26 | 165.23 | $183.65 | 1.6M |
| 2025-11-25 | 161.61 | $174.53 | 1.4M |
| 2025-11-24 | 159.36 | $164.55 | 799503 |
| 2025-11-21 | 158.87 | $164.56 | 1.3M |
| 2025-11-20 | 158.34 | $158.12 | 1.4M |
| 2025-11-19 | 159.12 | $158.81 | 1.4M |
| 2025-11-18 | 159.91 | $161.02 | 612900 |
| 2025-11-17 | 160.40 | $156.49 | 1.0M |
| 2025-11-14 | 161.96 | $162.18 | 572120 |
| 2025-11-13 | 162.61 | $163.45 | 453400 |
| 2025-11-12 | 163.13 | $163.42 | 567000 |
| 2025-11-11 | 163.78 | $163.42 | 806100 |
| 2025-11-10 | 164.56 | $157.68 | 907914 |
| 2025-11-07 | 166.71 | $159.14 | 627735 |
| 2025-11-06 | 168.93 | $160.00 | 570300 |
| 2025-11-05 | 171.36 | $163.70 | 507100 |
| 2025-11-04 | 173.41 | $162.96 | 654128 |
| 2025-11-03 | 175.97 | $168.79 | 745900 |
| 2025-10-31 | 177.73 | $171.82 | 975037 |
| 2025-10-30 | 179.14 | $165.33 | 898500 |
| 2025-10-29 | 182.15 | $165.95 | 1.3M |
| 2025-10-28 | 185.50 | $177.73 | 1.0M |
| 2025-10-27 | 186.91 | $182.03 | 905800 |
| 2025-10-24 | 187.61 | $178.11 | 1.2M |
| 2025-10-23 | 189.24 | $180.00 | 2.2M |
| 2025-10-22 | 190.71 | $192.60 | 1.8M |
| 2025-10-21 | 189.73 | $193.26 | 1.5M |
| 2025-10-20 | 188.42 | $188.45 | 1.0M |
| 2025-10-17 | 187.90 | $185.06 | 778000 |
| 2025-10-16 | 187.97 | $188.46 | 1.0M |
| 2025-10-15 | 187.32 | $187.85 | 642609 |
| 2025-10-14 | 186.66 | $185.91 | 727221 |
| 2025-10-13 | 186.28 | $186.05 | 805035 |
| 2025-10-10 | 185.77 | $183.49 | 540800 |
| 2025-10-09 | 185.70 | $187.71 | 484846 |
| 2025-10-08 | 184.71 | $186.48 | 1.2M |
| 2025-10-07 | 183.78 | $186.65 | 640406 |
| 2025-10-06 | 182.64 | $190.43 | 653900 |
| 2025-10-03 | 180.49 | $193.89 | 757000 |
| 2025-10-02 | 177.26 | $192.96 | 1.1M |
| 2025-10-01 | 173.68 | $192.31 | 1.8M |
| 2025-09-30 | 169.67 | $175.00 | 1.4M |
| 2025-09-29 | 168.65 | $163.44 | 615400 |
| 2025-09-26 | 169.92 | $163.79 | 593300 |
| 2025-09-25 | 171.33 | $162.53 | 1.1M |
| 2025-09-24 | 173.23 | $167.49 | 716511 |
| 2025-09-23 | 174.38 | $170.38 | 518600 |
| 2025-09-22 | 175.11 | $170.80 | 767600 |
| 2025-09-19 | 175.86 | $174.00 | 1.8M |
| 2025-09-18 | 176.04 | $179.43 | 580700 |
| 2025-09-17 | 175.10 | $175.21 | 895100 |
| 2025-09-16 | 174.88 | $173.13 | 1.3M |
| 2025-09-15 | 175.06 | $170.46 | 1.1M |
| 2025-09-12 | 175.82 | $175.00 | 1.6M |
| 2025-09-11 | 175.73 | $175.11 | 1.4M |
| 2025-09-10 | 175.60 | $165.44 | 1.5M |
| 2025-09-09 | 177.46 | $168.94 | 1.2M |
| 2025-09-08 | 178.86 | $177.81 | 1.2M |
| 2025-09-05 | 178.60 | $174.88 | 1.3M |
| 2025-09-04 | 178.89 | $176.36 | 2.1M |
| 2025-09-03 | 178.89 | $180.01 | 1.1M |
| 2025-09-02 | 178.09 | $177.84 | 829300 |
| 2025-08-29 | 177.59 | $177.94 | 552339 |
| 2025-08-28 | 176.96 | $175.05 | 534600 |
| 2025-08-27 | 176.82 | $174.00 | 709600 |
| 2025-08-26 | 176.84 | $171.76 | 361628 |
| 2025-08-25 | 177.31 | $171.75 | 739344 |
| 2025-08-22 | 177.82 | $175.83 | 1.2M |
| 2025-08-21 | 177.51 | $175.70 | 1.2M |
| 2025-08-20 | 177.15 | $180.25 | 987600 |
| 2025-08-19 | 175.74 | $179.64 | 901739 |
| 2025-08-18 | 174.19 | $178.56 | 867400 |
| 2025-08-15 | 172.58 | $175.84 | 892300 |
| 2025-08-14 | 171.26 | $175.36 | 1.1M |
| 2025-08-13 | 169.80 | $176.29 | 1.4M |
| 2025-08-12 | 167.88 | $169.08 | 1.3M |
| 2025-08-11 | 167.14 | $159.71 | 899906 |
| 2025-08-08 | 168.23 | $158.44 | 871147 |
| 2025-08-07 | 169.74 | $157.85 | 1.2M |
| 2025-08-06 | 171.59 | $155.42 | 1.1M |
| 2025-08-05 | 174.20 | $165.98 | 1.1M |
| 2025-08-04 | 174.96 | $164.80 | 706820 |
| 2025-08-01 | 176.03 | $166.44 | 1.1M |
| 2025-07-31 | 176.87 | $169.19 | 1.6M |
| 2025-07-30 | 177.21 | $181.50 | 2.6M |
| 2025-07-29 | 174.94 | $185.21 | 1.6M |
| 2025-07-28 | 171.46 | $189.66 | 1.0M |
| 2025-07-25 | 166.42 | $187.01 | 1.6M |
| 2025-07-24 | 161.08 | $195.01 | 4.5M |
| 2025-07-23 | 153.17 | $167.89 | 2.9M |
| 2025-07-22 | 149.67 | $161.50 | 4.1M |
| 2025-07-21 | 146.94 | $139.63 | 2.2M |
| 2025-07-18 | 148.37 | $143.54 | 1.6M |
| 2025-07-17 | 149.20 | $146.88 | 1.8M |
| 2025-07-16 | 149.45 | $144.04 | 1.1M |
| 2025-07-15 | 150.32 | $145.58 | 1.3M |
| 2025-07-14 | 151.00 | $149.52 | 1.2M |
| 2025-07-11 | 150.93 | $150.52 | 1.0M |
| 2025-07-10 | 150.62 | $152.07 | 1.5M |
| 2025-07-09 | 149.92 | $150.53 | 865630 |
| 2025-07-08 | 149.41 | $151.58 | 1.1M |
| 2025-07-07 | 148.57 | $147.59 | 1.1M |
| 2025-07-03 | 148.43 | $150.10 | 486301 |
| 2025-07-02 | 147.71 | $150.82 | 656200 |
| 2025-07-01 | 146.72 | $148.88 | 1.2M |
| 2025-06-30 | 145.95 | $145.45 | 1.2M |
| 2025-06-27 | 145.77 | $144.56 | 1.2M |
| 2025-06-26 | 145.73 | $146.75 | 1.2M |
| 2025-06-25 | 145.21 | $145.91 | 1.5M |
| 2025-06-24 | 144.77 | $148.54 | 927600 |
| 2025-06-23 | 143.69 | $147.30 | 1.8M |
| 2025-06-20 | 142.69 | $146.48 | 1.6M |
| 2025-06-18 | 141.68 | $143.58 | 1.1M |
| 2025-06-17 | 141.12 | $141.86 | 1.2M |
| 2025-06-16 | 140.82 | $147.04 | 955100 |
| 2025-06-13 | 139.38 | $145.66 | 1.3M |
| 2025-06-12 | 138.00 | $147.09 | 908452 |
| 2025-06-11 | 136.09 | $145.54 | 1.6M |
| 2025-06-10 | 134.20 | $144.73 | 1.0M |
| 2025-06-09 | 132.20 | $139.71 | 1.1M |
| 2025-06-06 | 130.94 | $139.11 | 980400 |
| 2025-06-05 | 129.63 | $134.82 | 1.3M |
| 2025-06-04 | 129.04 | $139.61 | 2.1M |
| 2025-06-03 | 127.38 | $133.76 | 936106 |
| 2025-06-02 | 126.71 | $128.90 | 641905 |
| 2025-05-30 | 126.99 | $130.28 | 917400 |
| 2025-05-29 | 127.07 | $131.07 | 1.3M |
| 2025-05-28 | 127.04 | $130.84 | 874219 |
| 2025-05-27 | 127.09 | $131.38 | 1.8M |
| 2025-05-23 | 127.08 | $127.99 | 883300 |
| 2025-05-22 | 127.83 | $126.99 | 823362 |
| 2025-05-21 | 128.96 | $126.62 | 1.5M |
| 2025-05-20 | 130.39 | $132.08 | 1.9M |
| 2025-05-19 | 130.95 | $130.75 | 1.5M |
| 2025-05-16 | 131.93 | $131.63 | 870257 |
| 2025-05-15 | 132.93 | $130.66 | 1.5M |
| 2025-05-14 | 134.33 | $132.23 | 1.4M |
| 2025-05-13 | 135.68 | $140.49 | 2.6M |
| 2025-05-12 | 135.55 | $140.22 | 1.7M |
| 2025-05-09 | 135.50 | $133.96 | 1.2M |
| 2025-05-08 | 136.81 | $138.48 | 3.0M |
| 2025-05-07 | 137.43 | $138.85 | 2.4M |
| 2025-05-06 | 138.12 | $135.10 | 1.9M |
| 2025-05-05 | 139.75 | $143.02 | 1.4M |
| 2025-05-02 | 140.04 | $142.96 | 2.3M |
| 2025-05-01 | 140.43 | $145.21 | 4.0M |
| 2025-04-30 | 140.46 | $151.44 | 2.8M |
| 2025-04-29 | 139.24 | $149.31 | 3.6M |
| 2025-04-28 | 138.33 | $145.00 | 1.2M |
| 2025-04-25 | 138.25 | $144.96 | 1.0M |
| 2025-04-24 | 138.23 | $145.92 | 2.6M |
| 2025-04-23 | 138.09 | $143.12 | 2.2M |
| 2025-04-22 | 138.59 | $136.79 | 4.0M |
| 2025-04-21 | 140.58 | $137.23 | 1.5M |
| 2025-04-17 | 142.88 | $139.32 | 1.8M |
| 2025-04-16 | 145.18 | $143.54 | 1.2M |
| 2025-04-15 | 147.04 | $145.17 | 794607 |
| 2025-04-14 | 148.94 | $146.74 | 1.3M |
| 2025-04-11 | 150.88 | $144.04 | 1.8M |
| 2025-04-10 | 153.77 | $142.64 | 1.7M |
| 2025-04-09 | 157.49 | $155.49 | 1.8M |
| 2025-04-08 | 159.17 | $142.50 | 1.7M |
| 2025-04-07 | 163.91 | $150.83 | 1.0M |
| 2025-04-04 | 167.72 | $153.72 | 1.2M |
| 2025-04-03 | 171.57 | $163.60 | 942705 |
| 2025-04-02 | 173.99 | $168.70 | 801351 |
| 2025-04-01 | 175.77 | $166.56 | 1.3M |
| 2025-03-31 | 178.30 | $174.99 | 1.7M |
| 2025-03-28 | 179.50 | $179.07 | 1.2M |
| 2025-03-27 | 180.05 | $180.11 | 1.5M |
| 2025-03-26 | 180.50 | $178.78 | 554328 |
| 2025-03-25 | 181.32 | $179.02 | 945800 |
| 2025-03-24 | 182.24 | $184.44 | 536935 |
| 2025-03-21 | 182.20 | $184.87 | 741400 |
| 2025-03-20 | 182.07 | $183.96 | 472124 |
| 2025-03-19 | 182.14 | $184.48 | 929000 |
| 2025-03-18 | 182.14 | $186.03 | 788240 |
| 2025-03-17 | 181.83 | $185.77 | 810500 |
| 2025-03-14 | 181.56 | $184.58 | 785300 |
| 2025-03-13 | 181.53 | $178.95 | 1.2M |
| 2025-03-12 | 182.70 | $183.39 | 1.3M |
| 2025-03-11 | 183.16 | $175.78 | 1.5M |
| 2025-03-10 | 185.33 | $182.72 | 861275 |
| 2025-03-07 | 186.42 | $186.56 | 1.0M |
| 2025-03-06 | 186.89 | $185.18 | 807129 |
| 2025-03-05 | 187.75 | $186.49 | 787900 |
| 2025-03-04 | 188.50 | $183.62 | 1.5M |
| 2025-03-03 | 190.00 | $184.81 | 1.0M |
| 2025-02-28 | 191.52 | $190.02 | 885900 |
| 2025-02-27 | 192.19 | $189.63 | 1.0M |
| 2025-02-26 | 193.07 | $196.20 | 807113 |
| 2025-02-25 | 192.73 | $197.50 | 726300 |
| 2025-02-24 | 192.07 | $199.15 | 1.1M |
| 2025-02-21 | 190.99 | $201.39 | 1.4M |
| 2025-02-20 | 189.28 | $201.84 | 1.8M |
| 2025-02-19 | 187.23 | $191.32 | 1.5M |
| 2025-02-18 | 187.10 | $188.65 | 1.5M |
| 2025-02-14 | 187.56 | $186.21 | 1.7M |
| 2025-02-13 | 188.64 | $182.64 | 1.3M |
| 2025-02-12 | 190.69 | $186.53 | 761600 |
| 2025-02-11 | 192.28 | $187.35 | 639700 |
| 2025-02-10 | 193.99 | $190.85 | 938711 |
| 2025-02-07 | 195.27 | $193.46 | 404601 |
| 2025-02-06 | 196.23 | $195.94 | 543222 |
| 2025-02-05 | 196.85 | $196.41 | 490303 |
| 2025-02-04 | 197.50 | $193.27 | 766200 |
| 2025-02-03 | 198.94 | $195.51 | 655307 |
| 2025-01-31 | 200.17 | $199.08 | 494791 |
| 2025-01-30 | 200.87 | $201.72 | 599201 |
| 2025-01-29 | 201.15 | $198.12 | 815529 |
| 2025-01-28 | 202.25 | $202.19 | 1.3M |
| 2025-01-27 | 202.69 | $202.26 | 848500 |
| 2025-01-24 | 203.22 | $200.48 | 831207 |
| 2025-01-23 | 204.22 | $202.68 | 1.1M |
| 2025-01-22 | 204.94 | $203.07 | 586600 |
| 2025-01-21 | 205.71 | $205.07 | 1.1M |
| 2025-01-17 | 206.20 | $198.11 | 1.2M |
| 2025-01-16 | 208.26 | $202.47 | 1.5M |
| 2025-01-15 | 209.74 | $199.47 | 1.9M |
| 2025-01-14 | 212.10 | $200.24 | 1.8M |
| 2025-01-13 | 214.68 | $217.99 | 815900 |
| 2025-01-10 | 213.93 | $218.22 | 936800 |
| 2025-01-08 | 213.02 | $219.34 | 1.0M |
| 2025-01-07 | 211.72 | $222.58 | 1.0M |
| 2025-01-06 | 209.55 | $215.51 | 532200 |
| 2025-01-03 | 208.52 | $213.28 | 503135 |
| 2025-01-02 | 207.81 | $212.63 | 537903 |
| 2024-12-31 | 207.14 | $209.71 | 399300 |
| 2024-12-30 | 206.99 | $209.64 | 331928 |
| 2024-12-27 | 206.86 | $212.29 | 395300 |
| 2024-12-26 | 206.18 | $213.82 | 591100 |
| 2024-12-24 | 205.09 | $213.26 | 453800 |
| 2024-12-23 | 203.97 | $210.02 | 829126 |
| 2024-12-20 | 203.39 | $207.51 | 849947 |
| 2024-12-19 | 203.28 | $204.61 | 1.2M |
| 2024-12-18 | 203.80 | $204.40 | 1.4M |
| 2024-12-17 | 204.50 | $203.26 | 1.2M |
| 2024-12-16 | 205.58 | $204.18 | 1.3M |
| 2024-12-13 | 206.69 | $208.15 | 976900 |
| 2024-12-12 | 207.18 | $210.81 | 1.0M |
| 2024-12-11 | 207.23 | $212.18 | 1.2M |
| 2024-12-10 | 207.04 | $215.96 | 1.3M |
| 2024-12-09 | 206.07 | $219.23 | 1.0M |
| 2024-12-06 | 204.31 | $217.47 | 1.3M |
| 2024-12-05 | 202.69 | $209.49 | 878821 |
| 2024-12-04 | 202.56 | $214.50 | 1.0M |
| 2024-12-03 | 201.42 | $212.99 | 1.3M |
| 2024-12-02 | 200.49 | $213.56 | 1.7M |
| 2024-11-29 | 199.37 | $210.25 | 311215 |
| 2024-11-27 | 198.86 | $212.84 | 468552 |
| 2024-11-26 | 197.82 | $212.15 | 968700 |
| 2024-11-25 | 196.86 | $216.76 | 1.2M |
| 2024-11-22 | 194.88 | $214.25 | 2.5M |
| 2024-11-21 | 193.24 | $212.76 | 2.4M |
| 2024-11-20 | 191.78 | $203.67 | 1.8M |
| 2024-11-19 | 192.14 | $195.60 | 1.5M |
| 2024-11-18 | 194.40 | $187.22 | 1.9M |
| 2024-11-15 | 198.95 | $189.64 | 2.2M |
| 2024-11-14 | 203.87 | $200.02 | 1.8M |
| 2024-11-13 | 207.53 | $203.90 | 1.8M |
| 2024-11-12 | 211.10 | $212.27 | 1.5M |
| 2024-11-11 | 213.63 | $212.18 | 1.3M |
| 2024-11-08 | 216.72 | $214.93 | 2.2M |
| 2024-11-07 | 219.86 | $215.01 | 3.0M |
| 2024-11-06 | 223.62 | $223.85 | 1.7M |
| 2024-11-05 | 226.27 | $226.42 | 1.1M |
| 2024-11-04 | 228.93 | $218.80 | 1.3M |
| 2024-11-01 | 233.76 | $220.40 | 1.5M |
| 2024-10-31 | 239.16 | $222.11 | 2.9M |
| 2024-10-30 | 245.19 | $227.89 | 1.6M |
| 2024-10-29 | 251.08 | $232.40 | 1.8M |
| 2024-10-28 | 257.07 | $230.50 | 2.3M |
| 2024-10-25 | 264.51 | $220.47 | 2.6M |
| 2024-10-24 | 275.33 | $221.73 | 6.2M |
| 2024-10-23 | 287.69 | $280.76 | 1.9M |
| 2024-10-22 | 289.62 | $283.49 | 1.4M |
| 2024-10-21 | 291.30 | $288.64 | 978300 |
| 2024-10-18 | 292.19 | $297.72 | 506622 |
| 2024-10-17 | 291.33 | $295.24 | 742100 |
| 2024-10-16 | 290.86 | $293.60 | 437200 |
| 2024-10-15 | 290.69 | $294.87 | 230500 |
| 2024-10-14 | 290.25 | $296.55 | 405800 |
| 2024-10-11 | 289.40 | $296.65 | 312000 |
| 2024-10-10 | 288.42 | $296.29 | 626300 |
| 2024-10-09 | 287.39 | $292.66 | 573700 |
| 2024-10-08 | 287.00 | $287.56 | 525616 |
| 2024-10-07 | 287.66 | $290.37 | 410429 |
| 2024-10-04 | 287.87 | $293.54 | 482725 |
| 2024-10-03 | 287.49 | $293.18 | 725122 |
| 2024-10-02 | 287.17 | $294.39 | 709600 |
| 2024-10-01 | 286.59 | $284.51 | 675256 |
| 2024-09-30 | 288.04 | $287.31 | 342800 |
| 2024-09-27 | 289.19 | $285.61 | 653400 |
| 2024-09-26 | 290.93 | $286.13 | 999028 |
| 2024-09-25 | 292.89 | $283.92 | 1.1M |
| 2024-09-24 | 295.67 | $296.44 | 458010 |
| 2024-09-23 | 296.30 | $296.30 | 613012 |
| 2024-09-20 | 297.10 | $303.07 | 1.0M |
| 2024-09-19 | 296.65 | $300.92 | 299220 |
| 2024-09-18 | 296.62 | $302.45 | 959800 |
| 2024-09-17 | 296.31 | $292.54 | 524620 |
| 2024-09-16 | 298.08 | $295.58 | 806500 |
| 2024-09-13 | 299.55 | $300.00 | 610000 |
| 2024-09-12 | 300.37 | $299.69 | 1.5M |
| 2024-09-11 | 301.43 | $289.81 | 1.4M |
| 2024-09-10 | 304.78 | $280.48 | 1.8M |
| 2024-09-09 | 310.67 | $298.70 | 1.1M |
| 2024-09-06 | 313.71 | $302.52 | 277800 |
| 2024-09-05 | 316.44 | $308.00 | 296800 |
| 2024-09-04 | 318.47 | $312.52 | 230145 |
| 2024-09-03 | 319.88 | $312.22 | 451735 |
| 2024-08-30 | 321.59 | $322.06 | 446100 |
| 2024-08-29 | 321.50 | $320.58 | 345306 |
| 2024-08-28 | 321.71 | $320.74 | 318700 |
| 2024-08-27 | 321.92 | $326.01 | 215426 |
| 2024-08-26 | 321.06 | $322.97 | 233200 |
| 2024-08-23 | 320.69 | $324.16 | 195600 |
| 2024-08-22 | 320.02 | $320.32 | 624208 |
| 2024-08-21 | 320.06 | $323.13 | 195600 |
| 2024-08-20 | 319.52 | $323.99 | 302213 |
| 2024-08-19 | 318.71 | $324.91 | 172400 |
| 2024-08-16 | 317.59 | $322.49 | 191007 |
| 2024-08-15 | 316.81 | $321.53 | 284600 |
| 2024-08-14 | 316.13 | $317.42 | 187847 |
| 2024-08-13 | 316.22 | $320.34 | 418900 |
| 2024-08-12 | 315.73 | $311.72 | 329100 |
| 2024-08-09 | 316.99 | $312.93 | 206020 |
| 2024-08-08 | 318.22 | $313.04 | 356200 |
| 2024-08-07 | 319.64 | $306.57 | 535812 |
| 2024-08-06 | 322.67 | $312.53 | 450100 |
| 2024-08-05 | 324.93 | $310.49 | 646300 |
| 2024-08-02 | 327.99 | $317.08 | 418018 |
| 2024-08-01 | 330.15 | $327.15 | 370500 |
| 2024-07-31 | 330.51 | $328.44 | 578331 |
| 2024-07-30 | 330.65 | $330.51 | 543901 |
| 2024-07-29 | 330.36 | $329.33 | 711600 |
| 2024-07-26 | 330.26 | $323.46 | 908602 |
| 2024-07-25 | 331.36 | $313.10 | 1.6M |
| 2024-07-24 | 334.79 | $331.77 | 900600 |
| 2024-07-23 | 334.82 | $332.23 | 533400 |
| 2024-07-22 | 334.72 | $339.93 | 425585 |
| 2024-07-19 | 332.95 | $329.70 | 371607 |
| 2024-07-18 | 333.02 | $327.80 | 530994 |
| 2024-07-17 | 333.46 | $333.92 | 685444 |
| 2024-07-16 | 332.66 | $346.20 | 699825 |
| 2024-07-15 | 329.10 | $340.86 | 464917 |
| 2024-07-12 | 326.07 | $336.03 | 453043 |
| 2024-07-11 | 323.55 | $334.20 | 386136 |
| 2024-07-10 | 321.00 | $328.65 | 451093 |
| 2024-07-09 | 319.19 | $324.00 | 421427 |
| 2024-07-08 | 318.07 | $320.92 | 322843 |
| 2024-07-05 | 317.41 | $320.77 | 329939 |
| 2024-07-03 | 316.68 | $318.01 | 378130 |
| 2024-07-02 | 316.41 | $318.30 | 645057 |
| 2024-07-01 | 316.04 | $316.51 | 677791 |
| 2024-06-28 | 315.99 | $313.47 | 5.5M |
| 2024-06-27 | 316.58 | $313.22 | 519784 |
| 2024-06-26 | 317.31 | $312.98 | 516152 |
| 2024-06-25 | 318.20 | $315.46 | 512043 |
| 2024-06-24 | 318.72 | $316.85 | 456089 |
| 2024-06-21 | 319.02 | $318.78 | 607369 |
| 2024-06-20 | 318.96 | $316.00 | 474442 |
| 2024-06-18 | 319.47 | $318.63 | 435076 |
| 2024-06-17 | 319.50 | $316.39 | 553245 |
| 2024-06-14 | 320.00 | $313.33 | 319436 |
| 2024-06-13 | 321.21 | $317.92 | 538914 |
| 2024-06-12 | 321.64 | $319.78 | 382004 |
| 2024-06-11 | 321.73 | $317.04 | 423998 |
| 2024-06-10 | 322.39 | $319.84 | 400585 |
| 2024-06-07 | 322.56 | $319.28 | 634384 |
| 2024-06-06 | 322.85 | $322.02 | 677086 |
| 2024-06-05 | 322.58 | $329.65 | 473816 |
| 2024-06-04 | 320.64 | $318.08 | 425672 |
| 2024-06-03 | 320.81 | $323.49 | 469088 |
| 2024-05-31 | 319.85 | $324.82 | 674254 |
| 2024-05-30 | 318.44 | $322.92 | 1.0M |
| 2024-05-29 | 317.18 | $309.52 | 493152 |
| 2024-05-28 | 318.53 | $321.06 | 566423 |
| 2024-05-24 | 317.65 | $320.72 | 582318 |
| 2024-05-23 | 316.68 | $320.00 | 651779 |
| 2024-05-22 | 315.69 | $316.94 | 370372 |
| 2024-05-21 | 315.18 | $317.88 | 327662 |
| 2024-05-20 | 314.38 | $318.72 | 358620 |
| 2024-05-17 | 313.26 | $314.72 | 224336 |
| 2024-05-16 | 312.79 | $315.83 | 247399 |
| 2024-05-15 | 312.01 | $321.80 | 509291 |
| 2024-05-14 | 309.84 | $315.57 | 474970 |
| 2024-05-13 | 308.63 | $309.51 | 414059 |
| 2024-05-10 | 308.51 | $315.39 | 448677 |
| 2024-05-09 | 307.14 | $315.04 | 396034 |
| 2024-05-08 | 305.63 | $311.75 | 541531 |
| 2024-05-07 | 304.57 | $314.54 | 617363 |
| 2024-05-06 | 302.78 | $315.14 | 491800 |
| 2024-05-03 | 300.59 | $309.02 | 567325 |
| 2024-05-02 | 299.37 | $301.07 | 641936 |
| 2024-05-01 | 299.66 | $301.61 | 357018 |
| 2024-04-30 | 299.92 | $297.88 | 412852 |
| 2024-04-29 | 301.03 | $304.14 | 615955 |
| 2024-04-26 | 301.04 | $308.31 | 715419 |
| 2024-04-25 | 300.21 | $300.08 | 1.2M |
| 2024-04-24 | 301.02 | $309.44 | 962338 |
| 2024-04-23 | 300.02 | $306.45 | 855919 |
| 2024-04-22 | 299.54 | $297.93 | 778967 |
| 2024-04-19 | 300.82 | $288.23 | 647943 |
| 2024-04-18 | 304.39 | $291.82 | 496031 |
| 2024-04-17 | 307.82 | $292.02 | 386201 |
| 2024-04-16 | 311.79 | $294.03 | 667738 |
| 2024-04-15 | 316.00 | $299.12 | 384759 |
| 2024-04-12 | 319.83 | $306.00 | 393747 |
| 2024-04-11 | 322.83 | $312.39 | 198518 |
| 2024-04-10 | 324.96 | $312.51 | 313542 |
| 2024-04-09 | 327.40 | $319.14 | 395580 |
| 2024-04-08 | 328.81 | $320.96 | 302613 |
| 2024-04-05 | 330.06 | $318.83 | 431233 |
| 2024-04-04 | 331.92 | $313.18 | 549075 |
| 2024-04-03 | 335.24 | $321.09 | 530818 |
| 2024-04-02 | 337.39 | $322.67 | 483610 |
| 2024-04-01 | 339.50 | $331.73 | 428111 |
| 2024-03-28 | 339.99 | $335.95 | 520512 |
| 2024-03-27 | 339.60 | $329.50 | 541108 |
| 2024-03-26 | 340.45 | $329.91 | 441943 |
| 2024-03-25 | 341.27 | $329.80 | 365071 |
| 2024-03-22 | 342.18 | $332.00 | 476447 |
| 2024-03-21 | 342.68 | $337.28 | 418449 |
| 2024-03-20 | 342.07 | $335.74 | 342729 |
| 2024-03-19 | 341.59 | $334.79 | 365431 |
| 2024-03-18 | 341.14 | $332.51 | 376958 |
| 2024-03-15 | 341.00 | $334.76 | 416240 |
| 2024-03-14 | 340.27 | $333.68 | 301062 |
| 2024-03-13 | 339.53 | $333.50 | 488743 |
| 2024-03-12 | 338.61 | $338.36 | 681234 |
| 2024-03-11 | 336.40 | $332.38 | 754361 |
| 2024-03-08 | 334.99 | $334.64 | 514976 |
| 2024-03-07 | 332.75 | $340.00 | 373043 |
| 2024-03-06 | 328.92 | $335.62 | 673603 |
| 2024-03-05 | 325.27 | $335.49 | 661319 |
| 2024-03-04 | 320.97 | $331.26 | 650344 |
| 2024-03-01 | 316.75 | $325.51 | 450738 |
| 2024-02-29 | 312.98 | $320.62 | 478537 |
| 2024-02-28 | 309.54 | $323.44 | 508457 |
| 2024-02-27 | 304.87 | $322.46 | 514029 |
| 2024-02-26 | 299.57 | $318.73 | 891728 |
| 2024-02-23 | 294.13 | $314.19 | 703532 |
| 2024-02-22 | 288.73 | $313.37 | 1.2M |
| 2024-02-21 | 282.57 | $284.70 | 630665 |
| 2024-02-20 | 281.43 | $283.48 | 725473 |
| 2024-02-16 | 280.33 | $289.03 | 587423 |
| 2024-02-15 | 277.86 | $290.14 | 756032 |
| 2024-02-14 | 274.72 | $292.72 | 1.0M |
| 2024-02-13 | 270.52 | $275.15 | 606614 |
| 2024-02-12 | 269.33 | $278.05 | 697866 |
| 2024-02-09 | 267.34 | $278.48 | 579144 |
| 2024-02-08 | 264.92 | $273.84 | 360895 |
| 2024-02-07 | 263.11 | $269.06 | 292961 |
| 2024-02-06 | 262.01 | $265.48 | 464166 |
| 2024-02-05 | 261.50 | $265.79 | 471422 |
| 2024-02-02 | 260.86 | $260.50 | 535968 |
| 2024-02-01 | 261.24 | $260.50 | 484531 |
| 2024-01-31 | 261.70 | $260.87 | 774483 |
| 2024-01-30 | 262.17 | $262.52 | 592385 |
| 2024-01-29 | 262.39 | $267.83 | 358200 |
| 2024-01-26 | 261.53 | $266.51 | 349219 |
| 2024-01-25 | 260.84 | $265.49 | 337398 |
| 2024-01-24 | 260.27 | $263.73 | 503622 |
| 2024-01-23 | 259.99 | $263.98 | 626634 |
| 2024-01-22 | 259.65 | $265.23 | 642493 |
| 2024-01-19 | 259.02 | $259.57 | 799682 |
| 2024-01-18 | 259.50 | $254.24 | 678436 |
| 2024-01-17 | 261.22 | $247.84 | 486355 |
| 2024-01-16 | 264.59 | $250.92 | 614496 |
| 2024-01-12 | 267.87 | $255.00 | 627230 |
| 2024-01-11 | 270.83 | $255.20 | 512591 |
| 2024-01-10 | 274.23 | $259.15 | 1.1M |
| 2024-01-09 | 277.33 | $271.19 | 615987 |
| 2024-01-08 | 278.40 | $272.83 | 232717 |
| 2024-01-05 | 279.27 | $270.72 | 551353 |
| 2024-01-04 | 280.70 | $268.40 | 780176 |
| 2024-01-03 | 282.84 | $268.74 | 895696 |
| 2024-01-02 | 285.21 | $280.81 | 370037 |
| 2023-12-29 | 285.39 | $283.07 | 286230 |
| 2023-12-28 | 285.08 | $285.76 | 626728 |
| 2023-12-27 | 284.11 | $284.17 | 169797 |
| 2023-12-26 | 283.28 | $284.05 | 248867 |
| 2023-12-22 | 282.31 | $280.60 | 684473 |
| 2023-12-21 | 281.86 | $282.63 | 270510 |
| 2023-12-20 | 280.87 | $279.41 | 408108 |
| 2023-12-19 | 280.36 | $284.48 | 411582 |
| 2023-12-18 | 278.66 | $280.01 | 291176 |
| 2023-12-15 | 277.58 | $279.03 | 478989 |
| 2023-12-14 | 276.51 | $278.00 | 914233 |
| 2023-12-13 | 275.44 | $277.17 | 834512 |
| 2023-12-12 | 274.33 | $275.76 | 291604 |
| 2023-12-11 | 273.31 | $274.70 | 402446 |
| 2023-12-08 | 272.31 | $272.46 | 726673 |
| 2023-12-07 | 271.59 | $268.19 | 374248 |
| 2023-12-06 | 271.61 | $268.44 | 402324 |
| 2023-12-05 | 271.56 | $269.50 | 510204 |
| 2023-12-04 | 271.23 | $266.61 | 475332 |
| 2023-12-01 | 271.42 | $269.35 | 456078 |
| 2023-11-30 | 271.02 | $266.94 | 721155 |
| 2023-11-29 | 271.02 | $266.99 | 713163 |
| 2023-11-28 | 270.96 | $267.58 | 353542 |
| 2023-11-27 | 270.73 | $269.41 | 350464 |
| 2023-11-24 | 270.02 | $271.89 | 183539 |
| 2023-11-22 | 268.63 | $271.92 | 248791 |
| 2023-11-21 | 266.95 | $271.07 | 567185 |
| 2023-11-20 | 265.14 | $270.02 | 510656 |
| 2023-11-17 | 263.22 | $269.95 | 286552 |
| 2023-11-16 | 260.96 | $269.06 | 456478 |
| 2023-11-15 | 258.49 | $268.80 | 665834 |
| 2023-11-14 | 255.64 | $266.95 | 399560 |
| 2023-11-13 | 252.69 | $256.91 | 260200 |
| 2023-11-10 | 251.37 | $256.34 | 338385 |
| 2023-11-09 | 249.93 | $250.58 | 538190 |
| 2023-11-08 | 249.45 | $257.99 | 382882 |
| 2023-11-07 | 247.33 | $256.83 | 435362 |
| 2023-11-06 | 245.09 | $257.87 | 279459 |
| 2023-11-03 | 242.27 | $258.11 | 372737 |
| 2023-11-02 | 238.95 | $253.50 | 509254 |
| 2023-11-01 | 236.07 | $250.00 | 604574 |
| 2023-10-31 | 233.48 | $243.96 | 760577 |
| 2023-10-30 | 231.78 | $238.13 | 623817 |
| 2023-10-27 | 231.06 | $235.31 | 741389 |
| 2023-10-26 | 230.86 | $240.56 | 1.3M |
| 2023-10-25 | 229.55 | $225.28 | 1.1M |
| 2023-10-24 | 231.30 | $236.49 | 927382 |
| 2023-10-23 | 231.00 | $222.83 | 627941 |
| 2023-10-20 | 233.57 | $226.72 | 562920 |
| 2023-10-19 | 235.78 | $225.55 | 496987 |
| 2023-10-18 | 238.62 | $226.64 | 697156 |
| 2023-10-17 | 241.71 | $237.48 | 528862 |
| 2023-10-16 | 243.05 | $245.13 | 502466 |
| 2023-10-13 | 243.00 | $247.24 | 442521 |
| 2023-10-12 | 242.53 | $243.90 | 1.0M |
| 2023-10-11 | 242.70 | $249.25 | 620448 |
| 2023-10-10 | 241.80 | $242.81 | 721521 |
| 2023-10-09 | 242.14 | $238.55 | 278856 |
| 2023-10-06 | 243.46 | $239.78 | 814283 |
| 2023-10-05 | 244.76 | $239.68 | 482842 |
| 2023-10-04 | 246.32 | $240.32 | 389874 |
| 2023-10-03 | 248.01 | $240.42 | 451330 |
| 2023-10-02 | 249.96 | $243.14 | 493419 |
| 2023-09-29 | 251.67 | $246.25 | 535805 |
| 2023-09-28 | 253.02 | $247.08 | 437748 |
| 2023-09-27 | 254.41 | $248.07 | 432007 |
| 2023-09-26 | 255.81 | $246.70 | 425220 |
| 2023-09-25 | 257.74 | $250.41 | 382289 |
| 2023-09-22 | 259.18 | $250.41 | 593404 |
| 2023-09-21 | 260.85 | $251.87 | 628253 |
| 2023-09-20 | 262.47 | $261.78 | 325789 |
| 2023-09-19 | 262.24 | $263.26 | 373002 |
| 2023-09-18 | 261.64 | $263.02 | 506512 |
| 2023-09-15 | 260.98 | $261.71 | 518633 |
| 2023-09-14 | 260.47 | $261.78 | 523554 |
| 2023-09-13 | 259.84 | $265.10 | 960886 |
| 2023-09-12 | 258.40 | $257.28 | 398197 |
| 2023-09-11 | 258.36 | $255.46 | 330938 |
| 2023-09-08 | 258.69 | $250.13 | 508899 |
| 2023-09-07 | 260.17 | $258.12 | 542107 |
| 2023-09-06 | 260.19 | $256.69 | 536981 |
| 2023-09-05 | 260.49 | $258.65 | 241068 |
| 2023-09-01 | 260.40 | $262.69 | 268902 |
| 2023-08-31 | 259.42 | $259.94 | 405950 |
| 2023-08-30 | 258.84 | $265.62 | 459005 |
| 2023-08-29 | 256.95 | $260.23 | 298811 |
| 2023-08-28 | 255.87 | $255.30 | 289024 |
| 2023-08-25 | 255.64 | $256.32 | 481030 |
| 2023-08-24 | 255.13 | $252.96 | 816733 |
| 2023-08-23 | 255.24 | $252.75 | 604547 |
| 2023-08-22 | 255.38 | $250.17 | 382398 |
| 2023-08-21 | 256.08 | $248.83 | 438873 |
| 2023-08-18 | 257.14 | $250.34 | 378354 |
| 2023-08-17 | 258.03 | $251.99 | 550653 |
| 2023-08-16 | 258.69 | $256.24 | 508379 |
| 2023-08-15 | 258.52 | $259.09 | 537976 |
| 2023-08-14 | 257.69 | $259.21 | 495272 |
| 2023-08-11 | 256.66 | $258.39 | 574801 |
| 2023-08-10 | 255.61 | $256.23 | 666852 |
| 2023-08-09 | 254.81 | $253.62 | 506634 |
| 2023-08-08 | 254.39 | $255.24 | 495369 |
| 2023-08-07 | 253.54 | $251.57 | 424415 |
| 2023-08-04 | 253.29 | $253.35 | 551034 |
| 2023-08-03 | 252.59 | $251.05 | 390504 |
| 2023-08-02 | 252.23 | $251.51 | 487691 |
| 2023-08-01 | 251.68 | $249.23 | 550710 |
| 2023-07-31 | 251.48 | $251.41 | 836998 |
| 2023-07-28 | 250.75 | $252.14 | 741308 |
| 2023-07-27 | 249.72 | $241.64 | 1.5M |
| 2023-07-26 | 250.70 | $253.10 | 996946 |
| 2023-07-25 | 249.38 | $249.66 | 800498 |
| 2023-07-24 | 248.53 | $242.63 | 984610 |
| 2023-07-21 | 248.99 | $245.93 | 708095 |
| 2023-07-20 | 248.78 | $247.41 | 407552 |
| 2023-07-19 | 248.19 | $247.20 | 865962 |
| 2023-07-18 | 247.50 | $245.64 | 507556 |
| 2023-07-17 | 246.98 | $245.04 | 482067 |
| 2023-07-14 | 246.46 | $246.25 | 453165 |
| 2023-07-13 | 245.55 | $248.99 | 626258 |
| 2023-07-12 | 243.87 | $243.14 | 653962 |
| 2023-07-11 | 243.11 | $239.37 | 807765 |
| 2023-07-10 | 242.97 | $244.32 | 531298 |
| 2023-07-07 | 241.72 | $236.44 | 435919 |
| 2023-07-06 | 241.88 | $237.43 | 926290 |
| 2023-07-05 | 241.81 | $240.85 | 1.2M |
| 2023-07-03 | 240.95 | $243.03 | 616652 |
| 2023-06-30 | 239.44 | $250.20 | 934723 |
| 2023-06-29 | 236.13 | $242.63 | 868790 |
| 2023-06-28 | 233.84 | $240.26 | 1.0M |
| 2023-06-27 | 231.63 | $228.91 | 559599 |
| 2023-06-26 | 231.42 | $228.72 | 580273 |
| 2023-06-23 | 231.18 | $226.33 | 5.4M |
| 2023-06-22 | 231.36 | $227.31 | 670584 |
| 2023-06-21 | 231.31 | $227.48 | 749563 |
| 2023-06-20 | 231.17 | $230.29 | 1.2M |
| 2023-06-16 | 230.38 | $234.12 | 551076 |
| 2023-06-15 | 228.59 | $233.62 | 595038 |
| 2023-06-14 | 226.58 | $230.54 | 469152 |
| 2023-06-13 | 224.85 | $231.09 | 348666 |
| 2023-06-12 | 222.68 | $227.93 | 298479 |
| 2023-06-09 | 220.79 | $221.93 | 456960 |
| 2023-06-08 | 219.83 | $225.06 | 266418 |
| 2023-06-07 | 218.01 | $226.26 | 753614 |
| 2023-06-06 | 215.62 | $223.89 | 442483 |
| 2023-06-05 | 213.32 | $218.99 | 443811 |
| 2023-06-02 | 211.65 | $221.45 | 742842 |
| 2023-06-01 | 209.18 | $215.85 | 608124 |
| 2023-05-31 | 207.48 | $213.03 | 634370 |
| 2023-05-30 | 206.08 | $208.47 | 668947 |
| 2023-05-26 | 205.41 | $203.69 | 512993 |
| 2023-05-25 | 205.63 | $202.99 | 712111 |
| 2023-05-24 | 206.03 | $206.86 | 574708 |
| 2023-05-23 | 205.67 | $212.07 | 608860 |
| 2023-05-22 | 204.14 | $215.91 | 628675 |
| 2023-05-19 | 201.56 | $212.78 | 684010 |
| 2023-05-18 | 199.22 | $208.21 | 703386 |
| 2023-05-17 | 197.47 | $210.66 | 956367 |
| 2023-05-16 | 194.94 | $206.56 | 928896 |
| 2023-05-15 | 192.89 | $205.85 | 998807 |
| 2023-05-12 | 190.68 | $200.00 | 790077 |
| 2023-05-11 | 189.38 | $199.11 | 1.3M |
| 2023-05-10 | 188.11 | $191.88 | 703235 |
| 2023-05-09 | 188.19 | $187.16 | 688284 |
| 2023-05-08 | 189.32 | $189.81 | 364611 |
| 2023-05-05 | 190.13 | $189.79 | 680970 |
| 2023-05-04 | 191.11 | $183.12 | 1.1M |
| 2023-05-03 | 193.70 | $185.77 | 691335 |
| 2023-05-02 | 196.19 | $187.89 | 586103 |
| 2023-05-01 | 198.67 | $195.45 | 588772 |
| 2023-04-28 | 199.99 | $192.69 | 1.8M |
| 2023-04-27 | 202.13 | $190.71 | 1.6M |
| 2023-04-26 | 205.06 | $200.88 | 925971 |
| 2023-04-25 | 206.34 | $203.23 | 1.3M |
| 2023-04-24 | 207.34 | $206.47 | 722852 |
| 2023-04-21 | 207.84 | $207.13 | 293447 |
| 2023-04-20 | 208.30 | $206.22 | 429428 |
| 2023-04-19 | 209.03 | $210.55 | 359892 |
| 2023-04-18 | 208.99 | $212.91 | 620666 |
| 2023-04-17 | 208.46 | $213.97 | 373006 |
| 2023-04-14 | 207.63 | $209.78 | 429463 |
| 2023-04-13 | 207.57 | $210.30 | 702180 |
| 2023-04-12 | 207.42 | $208.57 | 451194 |
| 2023-04-11 | 207.63 | $210.45 | 376557 |
| 2023-04-10 | 207.50 | $208.48 | 193379 |
| 2023-04-06 | 207.79 | $207.54 | 283582 |
| 2023-04-05 | 208.35 | $208.36 | 279936 |
| 2023-04-04 | 208.85 | $210.84 | 390485 |
| 2023-04-03 | 208.94 | $214.47 | 388714 |
| 2023-03-31 | 208.30 | $213.59 | 260203 |
| 2023-03-30 | 207.77 | $210.86 | 347763 |
| 2023-03-29 | 207.77 | $210.58 | 233873 |
| 2023-03-28 | 207.86 | $207.37 | 473159 |
| 2023-03-27 | 208.67 | $207.89 | 935973 |
| 2023-03-24 | 209.54 | $206.73 | 830400 |
| 2023-03-23 | 210.83 | $207.85 | 416411 |
| 2023-03-22 | 212.12 | $208.63 | 317294 |
| 2023-03-21 | 213.49 | $213.32 | 361995 |
| 2023-03-20 | 214.12 | $208.58 | 674907 |
| 2023-03-17 | 215.87 | $207.75 | 627024 |
| 2023-03-16 | 218.11 | $213.31 | 571183 |
| 2023-03-15 | 219.57 | $209.52 | 716304 |
| 2023-03-14 | 222.07 | $215.25 | 464441 |
| 2023-03-13 | 223.78 | $211.79 | 656531 |
| 2023-03-10 | 226.51 | $213.91 | 807503 |
| 2023-03-09 | 229.22 | $221.60 | 372075 |
| 2023-03-08 | 230.76 | $228.78 | 378318 |
| 2023-03-07 | 231.02 | $229.45 | 325912 |
| 2023-03-06 | 231.17 | $235.66 | 499116 |
| 2023-03-03 | 230.03 | $233.88 | 410926 |
| 2023-03-02 | 229.07 | $230.47 | 435613 |
| 2023-03-01 | 228.67 | $227.50 | 608636 |
| 2023-02-28 | 228.83 | $225.63 | 485036 |
| 2023-02-27 | 229.41 | $223.13 | 580898 |
| 2023-02-24 | 230.59 | $223.50 | 633076 |
| 2023-02-23 | 231.88 | $223.12 | 700131 |
| 2023-02-22 | 233.44 | $221.71 | 972363 |
| 2023-02-21 | 235.53 | $223.35 | 406929 |
| 2023-02-17 | 237.58 | $227.57 | 983100 |
| 2023-02-16 | 239.04 | $229.90 | 610662 |
| 2023-02-15 | 240.21 | $235.02 | 293251 |
| 2023-02-14 | 240.44 | $234.12 | 396464 |
| 2023-02-13 | 240.86 | $237.95 | 311751 |
| 2023-02-10 | 240.49 | $232.27 | 371725 |
| 2023-02-09 | 241.20 | $234.25 | 496614 |
| 2023-02-08 | 241.55 | $238.80 | 322278 |
| 2023-02-07 | 240.94 | $241.91 | 276271 |
| 2023-02-06 | 239.52 | $237.74 | 510369 |
| 2023-02-03 | 238.69 | $244.02 | 640685 |
| 2023-02-02 | 236.34 | $245.33 | 543200 |
| 2023-02-01 | 233.29 | $235.74 | 735443 |
| 2023-01-31 | 231.70 | $230.71 | 419747 |
| 2023-01-30 | 230.87 | $223.99 | 240530 |
| 2023-01-27 | 231.27 | $228.24 | 367191 |
| 2023-01-26 | 230.78 | $231.05 | 352529 |
| 2023-01-25 | 229.56 | $232.26 | 296598 |
| 2023-01-24 | 227.83 | $231.83 | 375114 |
| 2023-01-23 | 225.87 | $234.87 | 353106 |
| 2023-01-20 | 222.89 | $231.42 | 491859 |
| 2023-01-19 | 220.10 | $230.28 | 504286 |
| 2023-01-18 | 217.07 | $227.16 | 658653 |
| 2023-01-17 | 214.17 | $225.45 | 573819 |
| 2023-01-13 | 211.13 | $224.49 | 895031 |
| 2023-01-12 | 207.78 | $222.66 | 553388 |
| 2023-01-11 | 204.26 | $224.10 | 565729 |
| 2023-01-10 | 199.85 | $216.83 | 720244 |
| 2023-01-09 | 196.27 | $201.14 | 579383 |
| 2023-01-06 | 195.43 | $200.45 | 611552 |
| 2023-01-05 | 194.61 | $199.11 | 420544 |
| 2023-01-04 | 193.95 | $199.35 | 571448 |
| 2023-01-03 | 193.15 | $193.59 | 462973 |
| 2022-12-30 | 193.46 | $194.25 | 378168 |
| 2022-12-29 | 193.70 | $198.47 | 235874 |
| 2022-12-28 | 193.11 | $193.28 | 256235 |
| 2022-12-27 | 193.54 | $193.24 | 219482 |
| 2022-12-23 | 194.07 | $194.85 | 315339 |
| 2022-12-22 | 194.37 | $195.71 | 408500 |
| 2022-12-21 | 194.56 | $197.45 | 665867 |
| 2022-12-20 | 194.44 | $192.02 | 583602 |
| 2022-12-19 | 195.48 | $189.51 | 623748 |
| 2022-12-16 | 197.22 | $186.91 | 423353 |
| 2022-12-15 | 199.82 | $190.84 | 1.5M |
| 2022-12-14 | 202.03 | $194.79 | 626499 |
| 2022-12-13 | 203.77 | $198.26 | 401125 |
| 2022-12-12 | 205.06 | $197.06 | 415542 |
| 2022-12-09 | 206.82 | $194.77 | 609329 |
| 2022-12-08 | 209.34 | $198.49 | 483244 |
| 2022-12-07 | 211.47 | $196.89 | 535486 |
| 2022-12-06 | 214.27 | $200.31 | 565203 |
| 2022-12-05 | 216.78 | $204.76 | 685673 |
| 2022-12-02 | 218.72 | $213.07 | 689072 |
| 2022-12-01 | 219.19 | $218.69 | 430986 |
| 2022-11-30 | 218.52 | $215.44 | 861659 |
| 2022-11-29 | 218.38 | $211.93 | 535644 |
| 2022-11-28 | 218.91 | $214.69 | 392417 |
| 2022-11-25 | 218.91 | $219.00 | 173620 |
| 2022-11-23 | 217.95 | $217.26 | 381354 |
| 2022-11-22 | 217.16 | $216.48 | 325367 |
| 2022-11-21 | 216.35 | $216.22 | 310622 |
| 2022-11-18 | 215.43 | $216.62 | 450678 |
| 2022-11-17 | 214.22 | $215.50 | 744287 |
| 2022-11-16 | 213.01 | $222.35 | 534466 |
| 2022-11-15 | 210.11 | $224.80 | 801336 |
| 2022-11-14 | 206.20 | $217.08 | 661965 |
| 2022-11-11 | 203.24 | $221.46 | 872455 |
| 2022-11-10 | 198.87 | $216.20 | 692283 |
| 2022-11-09 | 194.88 | $196.79 | 546592 |
| 2022-11-08 | 194.33 | $195.07 | 540151 |
| 2022-11-07 | 194.05 | $198.30 | 565491 |
| 2022-11-04 | 193.04 | $199.68 | 956023 |
| 2022-11-03 | 191.57 | $201.76 | 1.0M |
| 2022-11-02 | 189.43 | $192.92 | 586950 |
| 2022-11-01 | 188.81 | $196.34 | 445680 |
| 2022-10-31 | 187.38 | $197.84 | 595795 |
| 2022-10-28 | 185.42 | $199.25 | 828372 |
| 2022-10-27 | 182.86 | $191.78 | 553998 |
| 2022-10-26 | 181.49 | $197.61 | 886356 |
| 2022-10-25 | 178.70 | $196.73 | 1.1M |
| 2022-10-24 | 175.69 | $178.91 | 430502 |
| 2022-10-21 | 175.99 | $177.99 | 705733 |
| 2022-10-20 | 176.59 | $174.47 | 834181 |
| 2022-10-19 | 178.08 | $179.94 | 412486 |
| 2022-10-18 | 178.71 | $188.43 | 809097 |
| 2022-10-17 | 177.71 | $183.06 | 1.9M |
| 2022-10-14 | 177.73 | $173.90 | 846701 |
| 2022-10-13 | 179.74 | $180.32 | 504641 |
| 2022-10-12 | 180.78 | $177.11 | 889075 |
| 2022-10-11 | 182.72 | $176.25 | 725529 |
| 2022-10-10 | 185.21 | $183.98 | 278874 |
| 2022-10-07 | 186.53 | $186.52 | 329845 |
| 2022-10-06 | 187.58 | $193.37 | 394489 |
| 2022-10-05 | 187.40 | $197.22 | 491374 |
| 2022-10-04 | 186.44 | $197.26 | 487068 |
| 2022-10-03 | 185.38 | $189.19 | 555723 |
| 2022-09-30 | 185.92 | $183.78 | 644837 |
| 2022-09-29 | 187.75 | $184.02 | 528282 |
| 2022-09-28 | 189.89 | $187.36 | 655950 |
| 2022-09-27 | 191.74 | $183.25 | 657823 |
| 2022-09-26 | 194.81 | $183.73 | 610674 |
| 2022-09-23 | 198.34 | $190.84 | 817177 |
| 2022-09-22 | 200.98 | $191.02 | 370145 |
| 2022-09-21 | 204.07 | $194.69 | 387099 |
| 2022-09-20 | 206.92 | $197.24 | 518070 |
| 2022-09-19 | 209.72 | $201.74 | 535531 |
| 2022-09-16 | 212.07 | $204.49 | 545922 |
| 2022-09-15 | 214.24 | $208.80 | 416545 |
| 2022-09-14 | 215.88 | $205.63 | 603722 |
| 2022-09-13 | 218.47 | $216.67 | 993863 |
| 2022-09-12 | 219.17 | $232.99 | 877549 |
| 2022-09-09 | 216.56 | $226.20 | 399500 |
| 2022-09-08 | 214.98 | $221.72 | 640155 |
| 2022-09-07 | 214.12 | $215.91 | 591174 |
| 2022-09-06 | 214.37 | $208.75 | 365832 |
| 2022-09-02 | 216.21 | $206.74 | 312666 |
| 2022-09-01 | 218.79 | $208.70 | 331205 |
| 2022-08-31 | 221.41 | $209.83 | 366834 |
| 2022-08-30 | 224.22 | $210.18 | 305027 |
| 2022-08-29 | 227.42 | $209.22 | 452465 |
| 2022-08-26 | 231.34 | $213.46 | 309765 |
| 2022-08-25 | 234.99 | $229.62 | 288534 |
| 2022-08-24 | 235.81 | $227.33 | 332254 |
| 2022-08-23 | 237.23 | $224.92 | 240082 |
| 2022-08-22 | 239.35 | $225.80 | 292074 |
| 2022-08-19 | 241.61 | $233.68 | 316471 |
| 2022-08-18 | 242.53 | $237.60 | 290909 |
| 2022-08-17 | 242.73 | $239.95 | 311218 |
| 2022-08-16 | 242.42 | $246.30 | 472159 |
| 2022-08-15 | 240.68 | $247.50 | 491778 |
| 2022-08-12 | 238.37 | $241.24 | 738259 |
| 2022-08-11 | 236.96 | $243.33 | 565027 |
| 2022-08-10 | 234.84 | $243.08 | 709635 |
| 2022-08-09 | 232.41 | $230.42 | 270021 |
| 2022-08-08 | 232.21 | $231.83 | 407167 |
| 2022-08-05 | 231.66 | $233.12 | 258434 |
| 2022-08-04 | 230.72 | $231.48 | 269156 |
| 2022-08-03 | 229.94 | $227.88 | 538241 |
| 2022-08-02 | 229.76 | $229.07 | 596019 |
| 2022-08-01 | 229.27 | $236.62 | 864893 |
| 2022-07-29 | 227.08 | $241.25 | 882634 |
| 2022-07-28 | 223.53 | $237.48 | 689044 |
| 2022-07-27 | 220.19 | $231.79 | 711077 |
| 2022-07-26 | 217.50 | $223.65 | 460537 |
| 2022-07-25 | 216.09 | $223.35 | 390933 |
| 2022-07-22 | 214.51 | $221.09 | 476838 |
| 2022-07-21 | 213.15 | $224.65 | 470340 |
| 2022-07-20 | 210.82 | $214.79 | 332675 |
| 2022-07-19 | 210.22 | $213.53 | 342932 |
| 2022-07-18 | 209.79 | $204.43 | 430845 |
| 2022-07-15 | 211.23 | $211.13 | 380373 |
| 2022-07-14 | 211.50 | $204.96 | 400287 |
| 2022-07-13 | 213.12 | $205.98 | 231615 |
| 2022-07-12 | 214.80 | $208.90 | 338475 |
| 2022-07-11 | 216.14 | $214.59 | 292032 |
| 2022-07-08 | 216.50 | $217.95 | 309410 |
| 2022-07-07 | 216.21 | $222.91 | 467314 |
| 2022-07-06 | 214.83 | $219.69 | 470784 |
| 2022-07-05 | 213.91 | $216.47 | 363842 |
| 2022-07-01 | 213.53 | $212.71 | 517637 |
| 2022-06-30 | 213.89 | $216.70 | 521956 |
| 2022-06-29 | 213.47 | $217.27 | 655656 |
| 2022-06-28 | 212.88 | $219.10 | 741735 |
| 2022-06-27 | 211.82 | $220.88 | 396196 |
| 2022-06-24 | 210.24 | $220.63 | 480966 |
| 2022-06-23 | 208.47 | $217.49 | 449606 |
| 2022-06-22 | 207.10 | $205.94 | 302218 |
| 2022-06-21 | 207.98 | $205.27 | 350072 |
| 2022-06-17 | 209.17 | $200.87 | 587253 |
| 2022-06-16 | 211.51 | $197.30 | 426976 |
| 2022-06-15 | 215.01 | $205.59 | 435257 |
| 2022-06-14 | 217.33 | $204.33 | 374151 |
| 2022-06-13 | 220.31 | $209.01 | 513533 |
| 2022-06-10 | 222.78 | $219.24 | 680893 |
| 2022-06-09 | 223.49 | $228.75 | 1.0M |
| 2022-06-08 | 222.31 | $230.56 | 595349 |
| 2022-06-07 | 220.57 | $229.69 | 260881 |
| 2022-06-06 | 218.73 | $227.72 | 454024 |
| 2022-06-03 | 217.01 | $222.33 | 633099 |
| 2022-06-02 | 216.17 | $224.45 | 599455 |
| 2022-06-01 | 214.77 | $218.74 | 535931 |
| 2022-05-31 | 214.36 | $223.79 | 467417 |
| 2022-05-27 | 212.85 | $227.30 | 415284 |
| 2022-05-26 | 210.39 | $217.64 | 245882 |
| 2022-05-25 | 209.60 | $211.97 | 308086 |
| 2022-05-24 | 209.92 | $216.27 | 471791 |
| 2022-05-23 | 209.43 | $217.58 | 549150 |
| 2022-05-20 | 208.64 | $216.10 | 568203 |
| 2022-05-19 | 208.07 | $214.26 | 773512 |
| 2022-05-18 | 207.86 | $203.27 | 624891 |
| 2022-05-17 | 209.98 | $209.15 | 725000 |
| 2022-05-16 | 211.26 | $210.52 | 599281 |
| 2022-05-13 | 212.51 | $211.00 | 518695 |
| 2022-05-12 | 213.92 | $206.72 | 562409 |
| 2022-05-11 | 216.51 | $204.85 | 601172 |
| 2022-05-10 | 219.96 | $209.95 | 448624 |
| 2022-05-09 | 222.93 | $209.08 | 466429 |
| 2022-05-06 | 226.60 | $224.31 | 371738 |
| 2022-05-05 | 227.68 | $227.75 | 254147 |
| 2022-05-04 | 228.23 | $231.36 | 298342 |
| 2022-05-03 | 228.15 | $226.94 | 301070 |
| 2022-05-02 | 229.02 | $228.58 | 540478 |
| 2022-04-29 | 229.70 | $226.21 | 812583 |
| 2022-04-28 | 231.03 | $225.05 | 814081 |
| 2022-04-27 | 232.84 | $215.16 | 725916 |
| 2022-04-26 | 237.05 | $210.67 | 720316 |
| 2022-04-25 | 242.90 | $225.63 | 600519 |
| 2022-04-22 | 246.53 | $233.95 | 351352 |
| 2022-04-21 | 248.98 | $244.90 | 330229 |
| 2022-04-20 | 249.51 | $253.22 | 298165 |
| 2022-04-19 | 248.35 | $247.57 | 406144 |
| 2022-04-18 | 248.18 | $243.46 | 185953 |
| 2022-04-14 | 248.83 | $246.04 | 243524 |
| 2022-04-13 | 249.01 | $250.43 | 513202 |
| 2022-04-12 | 248.29 | $246.28 | 482931 |
| 2022-04-11 | 248.30 | $247.72 | 645761 |
| 2022-04-08 | 247.98 | $261.32 | 766613 |
| 2022-04-07 | 244.73 | $257.69 | 844027 |
| 2022-04-06 | 241.71 | $243.71 | 313830 |
| 2022-04-05 | 241.14 | $242.97 | 249202 |
| 2022-04-04 | 240.63 | $243.84 | 449358 |
| 2022-04-01 | 239.85 | $246.63 | 292610 |
| 2022-03-31 | 238.34 | $243.22 | 331929 |
| 2022-03-30 | 237.32 | $245.81 | 371595 |
| 2022-03-29 | 235.59 | $251.54 | 805297 |
| 2022-03-28 | 232.38 | $238.18 | 457821 |
| 2022-03-25 | 231.49 | $238.63 | 414570 |
| 2022-03-24 | 230.38 | $237.62 | 317175 |
| 2022-03-23 | 229.33 | $235.00 | 402514 |
| 2022-03-22 | 228.69 | $243.16 | 451429 |
| 2022-03-21 | 226.25 | $239.22 | 518959 |
| 2022-03-18 | 224.30 | $239.50 | 1.7M |
| 2022-03-17 | 222.01 | $235.97 | 651312 |
| 2022-03-16 | 220.16 | $230.50 | 914464 |
| 2022-03-15 | 219.23 | $223.32 | 901565 |
| 2022-03-14 | 219.72 | $218.89 | 557129 |
| 2022-03-11 | 221.30 | $223.88 | 455364 |
| 2022-03-10 | 222.15 | $227.06 | 678633 |
| 2022-03-09 | 222.53 | $230.15 | 870999 |
| 2022-03-08 | 222.40 | $216.09 | 810795 |
| 2022-03-07 | 225.29 | $220.31 | 723293 |
| 2022-03-04 | 227.83 | $226.32 | 643413 |
| 2022-03-03 | 229.58 | $231.68 | 486474 |
| 2022-03-02 | 230.56 | $234.45 | 462405 |
| 2022-03-01 | 231.18 | $231.21 | 651158 |
| 2022-02-28 | 232.66 | $238.01 | 925857 |
| 2022-02-25 | 233.01 | $238.19 | 875774 |
| 2022-02-24 | 233.47 | $233.40 | 1.5M |
| 2022-02-23 | 235.08 | $221.23 | 1.2M |
| 2022-02-22 | 239.60 | $220.25 | 952340 |
| 2022-02-18 | 245.12 | $226.84 | 730069 |
| 2022-02-17 | 250.20 | $229.94 | 1.0M |
| 2022-02-16 | 255.50 | $240.53 | 1.2M |
| 2022-02-15 | 259.45 | $242.36 | 1.4M |
| 2022-02-14 | 263.69 | $255.84 | 747980 |
| 2022-02-11 | 265.79 | $261.56 | 490251 |
| 2022-02-10 | 267.05 | $272.72 | 371867 |
| 2022-02-09 | 266.17 | $278.71 | 488969 |
| 2022-02-08 | 263.91 | $272.23 | 308218 |
| 2022-02-07 | 262.67 | $268.24 | 346150 |
| 2022-02-04 | 262.11 | $267.03 | 286984 |
| 2022-02-03 | 261.75 | $267.95 | 357850 |
| 2022-02-02 | 261.17 | $275.90 | 438774 |
| 2022-02-01 | 258.86 | $268.46 | 476267 |
| 2022-01-31 | 257.80 | $265.72 | 522586 |
| 2022-01-28 | 257.19 | $262.95 | 727987 |
| 2022-01-27 | 257.14 | $256.66 | 981643 |
| 2022-01-26 | 258.45 | $253.09 | 922329 |
| 2022-01-25 | 260.79 | $250.39 | 452237 |
| 2022-01-24 | 264.13 | $256.05 | 567057 |
| 2022-01-21 | 266.87 | $251.95 | 747419 |
| 2022-01-20 | 270.96 | $255.92 | 706827 |
| 2022-01-19 | 274.90 | $257.05 | 719756 |
| 2022-01-18 | 279.28 | $254.39 | 804502 |
| 2022-01-14 | 284.93 | $266.39 | 790130 |
| 2022-01-13 | 288.98 | $274.66 | 462341 |
| 2022-01-12 | 291.93 | $289.97 | 524918 |
| 2022-01-11 | 292.12 | $287.42 | 499260 |
| 2022-01-10 | 292.86 | $283.89 | 539113 |
| 2022-01-07 | 294.45 | $280.68 | 647090 |
| 2022-01-06 | 296.95 | $285.64 | 581080 |
| 2022-01-05 | 298.79 | $279.28 | 585236 |
| 2022-01-04 | 302.22 | $287.97 | 1.1M |
| 2022-01-03 | 304.33 | $296.03 | 581462 |
| 2021-12-31 | 305.03 | $309.70 | 167295 |
| 2021-12-30 | 302.90 | $309.29 | 188542 |
| 2021-12-29 | 300.47 | $307.99 | 283894 |
| 2021-12-28 | 297.87 | $306.05 | 349613 |
| 2021-12-27 | 295.22 | $307.62 | 285172 |
| 2021-12-23 | 291.76 | $307.93 | 770720 |
| 2021-12-22 | 287.65 | $307.43 | 799318 |
| 2021-12-21 | 282.96 | $286.70 | 437248 |
| 2021-12-20 | 281.86 | $287.12 | 708114 |
| 2021-12-17 | 280.49 | $287.67 | 750731 |
| 2021-12-16 | 278.77 | $284.36 | 768412 |
| 2021-12-15 | 277.47 | $287.31 | 657272 |
| 2021-12-14 | 275.33 | $274.79 | 369577 |
| 2021-12-13 | 275.48 | $277.56 | 259183 |
| 2021-12-10 | 275.08 | $277.10 | 367636 |
| 2021-12-09 | 274.71 | $273.60 | 160011 |
| 2021-12-08 | 275.03 | $278.40 | 219329 |
| 2021-12-07 | 274.39 | $278.59 | 706181 |
| 2021-12-06 | 273.61 | $265.94 | 491891 |
| 2021-12-03 | 275.38 | $272.81 | 544587 |
| 2021-12-02 | 275.99 | $273.05 | 338329 |
| 2021-12-01 | 276.65 | $272.97 | 384398 |
| 2021-11-30 | 277.43 | $270.47 | 268394 |
| 2021-11-29 | 278.87 | $276.08 | 277255 |
| 2021-11-26 | 279.34 | $272.00 | 194721 |
| 2021-11-24 | 280.75 | $273.87 | 476428 |
| 2021-11-23 | 281.97 | $273.97 | 523792 |
| 2021-11-22 | 283.36 | $281.53 | 453668 |
| 2021-11-19 | 283.35 | $286.20 | 364383 |
| 2021-11-18 | 282.34 | $283.89 | 422991 |
| 2021-11-17 | 281.64 | $281.40 | 321070 |
| 2021-11-16 | 281.33 | $285.57 | 308629 |
| 2021-11-15 | 280.08 | $282.14 | 280764 |
| 2021-11-12 | 279.33 | $285.55 | 800497 |
| 2021-11-11 | 277.73 | $275.18 | 256369 |
| 2021-11-10 | 278.04 | $273.45 | 425365 |
| 2021-11-09 | 278.76 | $274.16 | 671458 |
| 2021-11-08 | 279.42 | $268.05 | 372754 |
| 2021-11-05 | 281.46 | $265.96 | 518711 |
| 2021-11-04 | 284.25 | $280.50 | 556832 |
| 2021-11-03 | 284.39 | $275.60 | 565200 |
| 2021-11-02 | 285.54 | $282.39 | 410803 |
| 2021-11-01 | 285.42 | $288.91 | 318384 |
| 2021-10-29 | 283.86 | $286.77 | 353601 |
| 2021-10-28 | 282.46 | $286.43 | 386885 |
| 2021-10-27 | 280.87 | $281.74 | 467323 |
| 2021-10-26 | 279.97 | $285.14 | 403749 |
| 2021-10-25 | 278.18 | $283.36 | 298731 |
| 2021-10-22 | 276.45 | $277.52 | 300103 |
| 2021-10-21 | 275.64 | $277.13 | 403406 |
| 2021-10-20 | 274.75 | $276.33 | 519390 |
| 2021-10-19 | 273.86 | $277.58 | 451840 |
| 2021-10-18 | 272.54 | $276.57 | 239190 |
| 2021-10-15 | 271.19 | $275.04 | 308322 |
| 2021-10-14 | 269.93 | $275.07 | 385815 |
| 2021-10-13 | 268.43 | $270.17 | 376914 |
| 2021-10-12 | 267.71 | $264.75 | 286299 |
| 2021-10-11 | 268.00 | $264.86 | 284269 |
| 2021-10-08 | 268.30 | $265.26 | 433722 |
| 2021-10-07 | 268.53 | $265.57 | 333053 |
| 2021-10-06 | 268.72 | $264.08 | 319281 |
| 2021-10-05 | 269.22 | $262.47 | 344427 |
| 2021-10-04 | 270.12 | $258.11 | 483741 |
| 2021-10-01 | 272.06 | $262.33 | 397451 |
| 2021-09-30 | 273.38 | $262.02 | 315615 |
| 2021-09-29 | 274.93 | $267.67 | 397252 |
| 2021-09-28 | 275.50 | $265.47 | 814375 |
| 2021-09-27 | 276.57 | $271.19 | 800843 |
| 2021-09-24 | 276.54 | $283.04 | 638667 |
| 2021-09-23 | 273.96 | $281.46 | 694853 |
| 2021-09-22 | 271.24 | $274.39 | 266138 |
| 2021-09-21 | 269.52 | $269.96 | 319240 |
| 2021-09-20 | 268.40 | $268.73 | 511732 |
| 2021-09-17 | 267.31 | $268.19 | 700985 |
| 2021-09-16 | 266.12 | $270.74 | 599032 |
| 2021-09-15 | 264.14 | $263.04 | 487242 |
| 2021-09-14 | 263.41 | $265.32 | 479323 |
| 2021-09-13 | 262.04 | $256.77 | 444908 |
| 2021-09-10 | 262.21 | $258.81 | 295661 |
| 2021-09-09 | 261.92 | $258.96 | 389700 |
| 2021-09-08 | 261.50 | $259.84 | 247655 |
| 2021-09-07 | 260.78 | $261.54 | 277265 |
| 2021-09-03 | 259.53 | $262.36 | 389960 |
| 2021-09-02 | 257.85 | $261.27 | 407910 |
| 2021-09-01 | 256.07 | $258.22 | 368248 |
| 2021-08-31 | 254.61 | $255.77 | 456147 |
| 2021-08-30 | 253.37 | $256.16 | 413894 |
| 2021-08-27 | 251.80 | $253.71 | 347330 |
| 2021-08-26 | 250.46 | $253.00 | 363956 |
| 2021-08-25 | 248.99 | $251.65 | 361540 |
| 2021-08-24 | 247.54 | $249.27 | 635311 |
| 2021-08-23 | 246.30 | $244.98 | 524530 |
| 2021-08-20 | 245.73 | $247.81 | 387066 |
| 2021-08-19 | 244.43 | $246.60 | 672719 |
| 2021-08-18 | 243.13 | $240.59 | 370488 |
| 2021-08-17 | 242.85 | $241.77 | 591751 |
| 2021-08-16 | 242.23 | $240.42 | 276179 |
| 2021-08-13 | 241.76 | $239.06 | 360028 |
| 2021-08-12 | 241.45 | $238.80 | 286530 |
| 2021-08-11 | 241.10 | $236.26 | 937229 |
| 2021-08-10 | 241.18 | $237.06 | 443287 |
| 2021-08-09 | 241.06 | $240.65 | 483456 |
| 2021-08-06 | 240.11 | $241.74 | 442984 |
| 2021-08-05 | 238.72 | $243.54 | 454426 |
| 2021-08-04 | 236.69 | $246.07 | 650768 |
| 2021-08-03 | 233.74 | $244.08 | 1.9M |
| 2021-08-02 | 230.70 | $246.55 | 1.8M |
| 2021-07-30 | 226.62 | $243.27 | 1.5M |
| 2021-07-29 | 222.54 | $240.59 | 1.9M |
| 2021-07-28 | 218.35 | $230.27 | 1.8M |
| 2021-07-27 | 215.64 | $223.67 | 695119 |
| 2021-07-26 | 213.90 | $215.99 | 853789 |
| 2021-07-23 | 213.49 | $218.00 | 850617 |
| 2021-07-22 | 212.59 | $209.50 | 855886 |
| 2021-07-21 | 213.35 | $214.07 | 1.1M |
| 2021-07-20 | 213.26 | $215.88 | 601963 |
| 2021-07-19 | 212.79 | $216.44 | 922460 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
173.27
2026-07-15
Close Price
$172.08
Vol: 460300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
86.75
Average
223.01
Maximum
345.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 173.27 | $172.08 | 460300 |
| 2026-07-14 | 172.56 | $167.97 | 661320 |
| 2026-07-13 | 172.89 | $166.10 | 401600 |
| 2026-07-10 | 173.75 | $167.72 | 308538 |
| 2026-07-09 | 174.15 | $168.77 | 525300 |
| 2026-07-08 | 174.16 | $165.47 | 653800 |
| 2026-07-07 | 175.04 | $168.72 | 665519 |
| 2026-07-06 | 174.92 | $170.94 | 777200 |
| 2026-07-02 | 173.88 | $173.06 | 938200 |
| 2026-07-01 | 171.74 | $175.05 | 809235 |
| 2026-06-30 | 168.33 | $173.71 | 1.1M |
| 2026-06-29 | 164.41 | $172.99 | 1.4M |
| 2026-06-26 | 159.71 | $169.86 | 1.4M |
| 2026-06-25 | 154.83 | $160.96 | 2.3M |
| 2026-06-24 | 151.58 | $158.17 | 2.4M |
| 2026-06-23 | 148.41 | $142.67 | 696206 |
| 2026-06-22 | 149.35 | $140.73 | 918795 |
| 2026-06-18 | 151.02 | $146.00 | 870100 |
| 2026-06-17 | 151.27 | $143.27 | 989822 |
| 2026-06-16 | 152.30 | $143.54 | 568515 |
| 2026-06-15 | 153.34 | $147.72 | 598044 |
| 2026-06-12 | 153.12 | $146.18 | 703900 |
| 2026-06-11 | 153.18 | $149.92 | 790300 |
| 2026-06-10 | 151.89 | $144.59 | 1.0M |
| 2026-06-09 | 151.82 | $151.82 | 1.2M |
| 2026-06-08 | 149.27 | $152.24 | 1.1M |
| 2026-06-05 | 145.84 | $149.45 | 1.3M |
| 2026-06-04 | 142.39 | $152.80 | 1.7M |
| 2026-06-03 | 136.96 | $143.90 | 1.4M |
| 2026-06-02 | 133.05 | $137.54 | 1.2M |
| 2026-06-01 | 130.18 | $138.03 | 1.3M |
| 2026-05-29 | 126.45 | $136.07 | 1.6M |
| 2026-05-28 | 122.45 | $136.80 | 3.4M |
| 2026-05-27 | 117.30 | $118.45 | 1.8M |
| 2026-05-26 | 116.82 | $113.85 | 996522 |
| 2026-05-22 | 117.67 | $116.78 | 383745 |
| 2026-05-21 | 117.76 | $116.57 | 371708 |
| 2026-05-20 | 117.92 | $115.09 | 859100 |
| 2026-05-19 | 118.56 | $113.55 | 967128 |
| 2026-05-18 | 119.80 | $113.78 | 567500 |
| 2026-05-15 | 121.19 | $116.38 | 643446 |
| 2026-05-14 | 122.02 | $117.09 | 1.2M |
| 2026-05-13 | 122.74 | $117.38 | 641129 |
| 2026-05-12 | 123.45 | $121.94 | 803700 |
| 2026-05-11 | 122.81 | $118.96 | 824500 |
| 2026-05-08 | 122.89 | $124.49 | 681200 |
| 2026-05-07 | 121.16 | $125.00 | 1.1M |
| 2026-05-06 | 118.82 | $124.13 | 1.2M |
| 2026-05-05 | 116.18 | $121.32 | 1.6M |
| 2026-05-04 | 113.81 | $111.97 | 781109 |
| 2026-05-01 | 113.84 | $112.85 | 1.0M |
| 2026-04-30 | 113.57 | $118.33 | 1.6M |
| 2026-04-29 | 111.48 | $116.17 | 4.1M |
| 2026-04-28 | 109.60 | $102.49 | 1.6M |
| 2026-04-27 | 111.62 | $103.21 | 3.4M |
| 2026-04-24 | 113.83 | $102.17 | 1.8M |
| 2026-04-23 | 116.81 | $106.34 | 2.3M |
| 2026-04-22 | 119.07 | $115.43 | 1.2M |
| 2026-04-21 | 118.86 | $115.18 | 1.0M |
| 2026-04-20 | 118.61 | $117.12 | 995363 |
| 2026-04-17 | 117.61 | $119.68 | 1.2M |
| 2026-04-16 | 115.51 | $115.58 | 1.1M |
| 2026-04-15 | 114.17 | $116.50 | 1.4M |
| 2026-04-14 | 112.20 | $113.06 | 899400 |
| 2026-04-13 | 110.83 | $110.37 | 951128 |
| 2026-04-10 | 109.98 | $106.81 | 669617 |
| 2026-04-09 | 110.03 | $106.70 | 693000 |
| 2026-04-08 | 110.08 | $106.54 | 784771 |
| 2026-04-07 | 110.17 | $107.16 | 536851 |
| 2026-04-06 | 110.04 | $109.62 | 633400 |
| 2026-04-02 | 109.07 | $114.19 | 661200 |
| 2026-04-01 | 106.42 | $111.42 | 798208 |
| 2026-03-31 | 104.06 | $110.66 | 1.2M |
| 2026-03-30 | 101.43 | $105.10 | 1.1M |
| 2026-03-27 | 100.02 | $102.08 | 1.0M |
| 2026-03-26 | 99.30 | $103.08 | 846800 |
| 2026-03-25 | 98.16 | $99.99 | 557700 |
| 2026-03-24 | 97.81 | $101.28 | 778745 |
| 2026-03-23 | 97.06 | $100.35 | 802800 |
| 2026-03-20 | 96.53 | $99.70 | 1.4M |
| 2026-03-19 | 96.19 | $98.05 | 689039 |
| 2026-03-18 | 96.42 | $97.14 | 1.2M |
| 2026-03-17 | 97.09 | $100.49 | 874149 |
| 2026-03-16 | 96.99 | $97.61 | 1.1M |
| 2026-03-13 | 97.90 | $98.33 | 970245 |
| 2026-03-12 | 98.93 | $97.45 | 1.1M |
| 2026-03-11 | 100.60 | $105.38 | 791939 |
| 2026-03-10 | 100.27 | $106.62 | 1.4M |
| 2026-03-09 | 99.64 | $110.03 | 1.1M |
| 2026-03-06 | 97.96 | $107.20 | 1.4M |
| 2026-03-05 | 97.02 | $110.60 | 1.3M |
| 2026-03-04 | 95.01 | $110.20 | 1.0M |
| 2026-03-03 | 92.94 | $108.70 | 1.2M |
| 2026-03-02 | 91.18 | $108.27 | 1.8M |
| 2026-02-27 | 89.48 | $108.14 | 1.4M |
| 2026-02-26 | 87.79 | $106.13 | 1.4M |
| 2026-02-25 | 86.75 | $101.00 | 1.1M |
| 2026-02-24 | 87.51 | $104.09 | 1.3M |
| 2026-02-23 | 87.89 | $104.66 | 2.5M |
| 2026-02-20 | 88.62 | $99.70 | 1.6M |
| 2026-02-19 | 91.55 | $98.41 | 2.2M |
| 2026-02-18 | 96.00 | $96.50 | 3.2M |
| 2026-02-17 | 102.50 | $88.62 | 5.2M |
| 2026-02-13 | 113.37 | $93.00 | 14.2M |
| 2026-02-12 | 125.62 | $80.08 | 23.6M |
| 2026-02-11 | 144.95 | $133.14 | 3.5M |
| 2026-02-10 | 151.97 | $144.55 | 1.5M |
| 2026-02-09 | 157.10 | $154.57 | 1.3M |
| 2026-02-06 | 160.36 | $150.59 | 1.8M |
| 2026-02-05 | 165.73 | $145.39 | 1.4M |
| 2026-02-04 | 174.03 | $163.11 | 1.9M |
| 2026-02-03 | 178.62 | $167.91 | 927326 |
| 2026-02-02 | 182.73 | $178.59 | 1.1M |
| 2026-01-30 | 184.38 | $180.25 | 961800 |
| 2026-01-29 | 185.86 | $185.89 | 555448 |
| 2026-01-28 | 185.89 | $186.32 | 408200 |
| 2026-01-27 | 185.78 | $187.97 | 591600 |
| 2026-01-26 | 185.12 | $187.42 | 502350 |
| 2026-01-23 | 184.49 | $186.70 | 515800 |
| 2026-01-22 | 183.95 | $186.74 | 542618 |
| 2026-01-21 | 183.29 | $184.87 | 1.2M |
| 2026-01-20 | 183.08 | $176.57 | 750430 |
| 2026-01-16 | 185.45 | $182.61 | 1.4M |
| 2026-01-15 | 186.44 | $182.56 | 692600 |
| 2026-01-14 | 187.63 | $184.77 | 785100 |
| 2026-01-13 | 188.37 | $183.29 | 868209 |
| 2026-01-12 | 189.71 | $180.15 | 887000 |
| 2026-01-09 | 192.28 | $181.38 | 1.4M |
| 2026-01-08 | 194.97 | $188.22 | 3.3M |
| 2026-01-07 | 195.99 | $202.92 | 706300 |
| 2026-01-06 | 192.49 | $201.48 | 1.1M |
| 2026-01-05 | 188.61 | $197.58 | 1.1M |
| 2026-01-02 | 185.06 | $188.67 | 677638 |
| 2025-12-31 | 183.52 | $182.22 | 309633 |
| 2025-12-30 | 183.65 | $183.00 | 377525 |
| 2025-12-29 | 183.53 | $182.36 | 578263 |
| 2025-12-26 | 183.56 | $182.84 | 245600 |
| 2025-12-24 | 183.41 | $183.68 | 479300 |
| 2025-12-23 | 182.92 | $183.07 | 693100 |
| 2025-12-22 | 182.49 | $179.14 | 987600 |
| 2025-12-19 | 183.17 | $173.77 | 1.4M |
| 2025-12-18 | 185.66 | $178.70 | 803600 |
| 2025-12-17 | 187.06 | $179.34 | 451400 |
| 2025-12-16 | 188.50 | $182.45 | 548334 |
| 2025-12-15 | 189.19 | $184.37 | 1.6M |
| 2025-12-12 | 189.32 | $186.58 | 747921 |
| 2025-12-11 | 188.67 | $189.93 | 778200 |
| 2025-12-10 | 186.72 | $185.86 | 880000 |
| 2025-12-09 | 185.53 | $181.29 | 629615 |
| 2025-12-08 | 185.43 | $182.10 | 1.0M |
| 2025-12-05 | 184.96 | $185.87 | 905324 |
| 2025-12-04 | 183.09 | $185.77 | 1.7M |
| 2025-12-03 | 180.76 | $187.78 | 1.0M |
| 2025-12-02 | 177.20 | $183.14 | 912800 |
| 2025-12-01 | 174.27 | $179.71 | 1.3M |
| 2025-11-28 | 171.75 | $185.00 | 671417 |
| 2025-11-26 | 166.98 | $183.65 | 1.6M |
| 2025-11-25 | 161.61 | $174.53 | 1.4M |
| 2025-11-24 | 158.00 | $164.55 | 799503 |
| 2025-11-21 | 156.82 | $164.56 | 1.3M |
| 2025-11-20 | 155.48 | $158.12 | 1.4M |
| 2025-11-19 | 155.98 | $158.81 | 1.4M |
| 2025-11-18 | 156.47 | $161.02 | 612900 |
| 2025-11-17 | 156.48 | $156.49 | 1.0M |
| 2025-11-14 | 158.04 | $162.18 | 572120 |
| 2025-11-13 | 158.26 | $163.45 | 453400 |
| 2025-11-12 | 158.23 | $163.42 | 567000 |
| 2025-11-11 | 158.33 | $163.42 | 806100 |
| 2025-11-10 | 158.57 | $157.68 | 907914 |
| 2025-11-07 | 160.82 | $159.14 | 627735 |
| 2025-11-06 | 163.22 | $160.00 | 570300 |
| 2025-11-05 | 165.98 | $163.70 | 507100 |
| 2025-11-04 | 168.28 | $162.96 | 654128 |
| 2025-11-03 | 171.40 | $168.79 | 745900 |
| 2025-10-31 | 173.43 | $171.82 | 975037 |
| 2025-10-30 | 175.01 | $165.33 | 898500 |
| 2025-10-29 | 179.04 | $165.95 | 1.3M |
| 2025-10-28 | 183.77 | $177.73 | 1.0M |
| 2025-10-27 | 185.81 | $182.03 | 905800 |
| 2025-10-24 | 186.91 | $178.11 | 1.2M |
| 2025-10-23 | 189.47 | $180.00 | 2.2M |
| 2025-10-22 | 191.93 | $192.60 | 1.8M |
| 2025-10-21 | 190.88 | $193.26 | 1.5M |
| 2025-10-20 | 189.33 | $188.45 | 1.0M |
| 2025-10-17 | 188.89 | $185.06 | 778000 |
| 2025-10-16 | 189.37 | $188.46 | 1.0M |
| 2025-10-15 | 188.81 | $187.85 | 642609 |
| 2025-10-14 | 188.26 | $185.91 | 727221 |
| 2025-10-13 | 188.12 | $186.05 | 805035 |
| 2025-10-10 | 187.84 | $183.49 | 540800 |
| 2025-10-09 | 188.22 | $187.71 | 484846 |
| 2025-10-08 | 187.28 | $186.48 | 1.2M |
| 2025-10-07 | 186.43 | $186.65 | 640406 |
| 2025-10-06 | 185.27 | $190.43 | 653900 |
| 2025-10-03 | 182.58 | $193.89 | 757000 |
| 2025-10-02 | 178.16 | $192.96 | 1.1M |
| 2025-10-01 | 173.02 | $192.31 | 1.8M |
| 2025-09-30 | 166.98 | $175.00 | 1.4M |
| 2025-09-29 | 165.12 | $163.44 | 615400 |
| 2025-09-26 | 166.57 | $163.79 | 593300 |
| 2025-09-25 | 168.26 | $162.53 | 1.1M |
| 2025-09-24 | 170.77 | $167.49 | 716511 |
| 2025-09-23 | 172.27 | $170.38 | 518600 |
| 2025-09-22 | 173.19 | $170.80 | 767600 |
| 2025-09-19 | 174.19 | $174.00 | 1.8M |
| 2025-09-18 | 174.39 | $179.43 | 580700 |
| 2025-09-17 | 172.92 | $175.21 | 895100 |
| 2025-09-16 | 172.47 | $173.13 | 1.3M |
| 2025-09-15 | 172.58 | $170.46 | 1.1M |
| 2025-09-12 | 173.56 | $175.00 | 1.6M |
| 2025-09-11 | 173.32 | $175.11 | 1.4M |
| 2025-09-10 | 172.99 | $165.44 | 1.5M |
| 2025-09-09 | 175.65 | $168.94 | 1.2M |
| 2025-09-08 | 177.76 | $177.81 | 1.2M |
| 2025-09-05 | 177.50 | $174.88 | 1.3M |
| 2025-09-04 | 178.06 | $176.36 | 2.1M |
| 2025-09-03 | 178.24 | $180.01 | 1.1M |
| 2025-09-02 | 177.25 | $177.84 | 829300 |
| 2025-08-29 | 176.69 | $177.94 | 552339 |
| 2025-08-28 | 175.93 | $175.05 | 534600 |
| 2025-08-27 | 175.88 | $174.00 | 709600 |
| 2025-08-26 | 176.10 | $171.76 | 361628 |
| 2025-08-25 | 177.02 | $171.75 | 739344 |
| 2025-08-22 | 178.09 | $175.83 | 1.2M |
| 2025-08-21 | 178.02 | $175.70 | 1.2M |
| 2025-08-20 | 177.91 | $180.25 | 987600 |
| 2025-08-19 | 176.24 | $179.64 | 901739 |
| 2025-08-18 | 174.34 | $178.56 | 867400 |
| 2025-08-15 | 172.29 | $175.84 | 892300 |
| 2025-08-14 | 170.59 | $175.36 | 1.1M |
| 2025-08-13 | 168.63 | $176.29 | 1.4M |
| 2025-08-12 | 165.90 | $169.08 | 1.3M |
| 2025-08-11 | 164.82 | $159.71 | 899906 |
| 2025-08-08 | 166.46 | $158.44 | 871147 |
| 2025-08-07 | 168.81 | $157.85 | 1.2M |
| 2025-08-06 | 171.81 | $155.42 | 1.1M |
| 2025-08-05 | 176.14 | $165.98 | 1.1M |
| 2025-08-04 | 177.97 | $164.80 | 706820 |
| 2025-08-01 | 180.43 | $166.44 | 1.1M |
| 2025-07-31 | 182.75 | $169.19 | 1.6M |
| 2025-07-30 | 184.51 | $181.50 | 2.6M |
| 2025-07-29 | 182.56 | $185.21 | 1.6M |
| 2025-07-28 | 178.80 | $189.66 | 1.0M |
| 2025-07-25 | 172.62 | $187.01 | 1.6M |
| 2025-07-24 | 165.77 | $195.01 | 4.5M |
| 2025-07-23 | 154.77 | $167.89 | 2.9M |
| 2025-07-22 | 149.89 | $161.50 | 4.1M |
| 2025-07-21 | 145.94 | $139.63 | 2.2M |
| 2025-07-18 | 148.04 | $143.54 | 1.6M |
| 2025-07-17 | 149.34 | $146.88 | 1.8M |
| 2025-07-16 | 149.85 | $144.04 | 1.1M |
| 2025-07-15 | 151.33 | $145.58 | 1.3M |
| 2025-07-14 | 152.61 | $149.52 | 1.2M |
| 2025-07-11 | 152.87 | $150.52 | 1.0M |
| 2025-07-10 | 152.81 | $152.07 | 1.5M |
| 2025-07-09 | 152.19 | $150.53 | 865630 |
| 2025-07-08 | 151.85 | $151.58 | 1.1M |
| 2025-07-07 | 151.04 | $147.59 | 1.1M |
| 2025-07-03 | 151.26 | $150.10 | 486301 |
| 2025-07-02 | 150.67 | $150.82 | 656200 |
| 2025-07-01 | 149.65 | $148.88 | 1.2M |
| 2025-06-30 | 148.97 | $145.45 | 1.2M |
| 2025-06-27 | 149.16 | $144.56 | 1.2M |
| 2025-06-26 | 149.61 | $146.75 | 1.2M |
| 2025-06-25 | 149.39 | $145.91 | 1.5M |
| 2025-06-24 | 149.31 | $148.54 | 927600 |
| 2025-06-23 | 148.31 | $147.30 | 1.8M |
| 2025-06-20 | 147.41 | $146.48 | 1.6M |
| 2025-06-18 | 146.51 | $143.58 | 1.1M |
| 2025-06-17 | 146.26 | $141.86 | 1.2M |
| 2025-06-16 | 146.42 | $147.04 | 955100 |
| 2025-06-13 | 144.91 | $145.66 | 1.3M |
| 2025-06-12 | 143.45 | $147.09 | 908452 |
| 2025-06-11 | 141.16 | $145.54 | 1.6M |
| 2025-06-10 | 138.81 | $144.73 | 1.0M |
| 2025-06-09 | 136.18 | $139.71 | 1.1M |
| 2025-06-06 | 134.56 | $139.11 | 980400 |
| 2025-06-05 | 132.77 | $134.82 | 1.3M |
| 2025-06-04 | 131.96 | $139.61 | 2.1M |
| 2025-06-03 | 129.49 | $133.76 | 936106 |
| 2025-06-02 | 128.38 | $128.90 | 641905 |
| 2025-05-30 | 128.61 | $130.28 | 917400 |
| 2025-05-29 | 128.51 | $131.07 | 1.3M |
| 2025-05-28 | 128.21 | $130.84 | 874219 |
| 2025-05-27 | 127.98 | $131.38 | 1.8M |
| 2025-05-23 | 127.61 | $127.99 | 883300 |
| 2025-05-22 | 128.32 | $126.99 | 823362 |
| 2025-05-21 | 129.59 | $126.62 | 1.5M |
| 2025-05-20 | 131.34 | $132.08 | 1.9M |
| 2025-05-19 | 131.82 | $130.75 | 1.5M |
| 2025-05-16 | 132.91 | $131.63 | 870257 |
| 2025-05-15 | 134.04 | $130.66 | 1.5M |
| 2025-05-14 | 135.81 | $132.23 | 1.4M |
| 2025-05-13 | 137.53 | $140.49 | 2.6M |
| 2025-05-12 | 137.09 | $140.22 | 1.7M |
| 2025-05-09 | 136.71 | $133.96 | 1.2M |
| 2025-05-08 | 138.31 | $138.48 | 3.0M |
| 2025-05-07 | 138.90 | $138.85 | 2.4M |
| 2025-05-06 | 139.60 | $135.10 | 1.9M |
| 2025-05-05 | 141.71 | $143.02 | 1.4M |
| 2025-05-02 | 141.85 | $142.96 | 2.3M |
| 2025-05-01 | 142.13 | $145.21 | 4.0M |
| 2025-04-30 | 141.83 | $151.44 | 2.8M |
| 2025-04-29 | 139.60 | $149.31 | 3.6M |
| 2025-04-28 | 137.67 | $145.00 | 1.2M |
| 2025-04-25 | 136.82 | $144.96 | 1.0M |
| 2025-04-24 | 135.95 | $145.92 | 2.6M |
| 2025-04-23 | 134.75 | $143.12 | 2.2M |
| 2025-04-22 | 134.37 | $136.79 | 4.0M |
| 2025-04-21 | 136.11 | $137.23 | 1.5M |
| 2025-04-17 | 138.29 | $139.32 | 1.8M |
| 2025-04-16 | 140.49 | $143.54 | 1.2M |
| 2025-04-15 | 142.03 | $145.17 | 794607 |
| 2025-04-14 | 143.59 | $146.74 | 1.3M |
| 2025-04-11 | 145.20 | $144.04 | 1.8M |
| 2025-04-10 | 148.21 | $142.64 | 1.7M |
| 2025-04-09 | 152.52 | $155.49 | 1.8M |
| 2025-04-08 | 153.89 | $142.50 | 1.7M |
| 2025-04-07 | 159.83 | $150.83 | 1.0M |
| 2025-04-04 | 164.58 | $153.72 | 1.2M |
| 2025-04-03 | 169.57 | $163.60 | 942705 |
| 2025-04-02 | 172.63 | $168.70 | 801351 |
| 2025-04-01 | 174.81 | $166.56 | 1.3M |
| 2025-03-31 | 178.22 | $174.99 | 1.7M |
| 2025-03-28 | 179.76 | $179.07 | 1.2M |
| 2025-03-27 | 180.38 | $180.11 | 1.5M |
| 2025-03-26 | 180.86 | $178.78 | 554328 |
| 2025-03-25 | 181.90 | $179.02 | 945800 |
| 2025-03-24 | 183.12 | $184.44 | 536935 |
| 2025-03-21 | 182.94 | $184.87 | 741400 |
| 2025-03-20 | 182.61 | $183.96 | 472124 |
| 2025-03-19 | 182.54 | $184.48 | 929000 |
| 2025-03-18 | 182.33 | $186.03 | 788240 |
| 2025-03-17 | 181.63 | $185.77 | 810500 |
| 2025-03-14 | 180.93 | $184.58 | 785300 |
| 2025-03-13 | 180.51 | $178.95 | 1.2M |
| 2025-03-12 | 181.85 | $183.39 | 1.3M |
| 2025-03-11 | 182.15 | $175.78 | 1.5M |
| 2025-03-10 | 184.99 | $182.72 | 861275 |
| 2025-03-07 | 186.31 | $186.56 | 1.0M |
| 2025-03-06 | 186.76 | $185.18 | 807129 |
| 2025-03-05 | 187.79 | $186.49 | 787900 |
| 2025-03-04 | 188.67 | $183.62 | 1.5M |
| 2025-03-03 | 190.71 | $184.81 | 1.0M |
| 2025-02-28 | 192.84 | $190.02 | 885900 |
| 2025-02-27 | 193.81 | $189.63 | 1.0M |
| 2025-02-26 | 195.13 | $196.20 | 807113 |
| 2025-02-25 | 194.68 | $197.50 | 726300 |
| 2025-02-24 | 193.72 | $199.15 | 1.1M |
| 2025-02-21 | 192.07 | $201.39 | 1.4M |
| 2025-02-20 | 189.37 | $201.84 | 1.8M |
| 2025-02-19 | 186.01 | $191.32 | 1.5M |
| 2025-02-18 | 185.33 | $188.65 | 1.5M |
| 2025-02-14 | 185.44 | $186.21 | 1.7M |
| 2025-02-13 | 186.44 | $182.64 | 1.3M |
| 2025-02-12 | 188.88 | $186.53 | 761600 |
| 2025-02-11 | 190.72 | $187.35 | 639700 |
| 2025-02-10 | 192.79 | $190.85 | 938711 |
| 2025-02-07 | 194.27 | $193.46 | 404601 |
| 2025-02-06 | 195.31 | $195.94 | 543222 |
| 2025-02-05 | 195.87 | $196.41 | 490303 |
| 2025-02-04 | 196.46 | $193.27 | 766200 |
| 2025-02-03 | 198.24 | $195.51 | 655307 |
| 2025-01-31 | 199.76 | $199.08 | 494791 |
| 2025-01-30 | 200.53 | $201.72 | 599201 |
| 2025-01-29 | 200.68 | $198.12 | 815529 |
| 2025-01-28 | 202.05 | $202.19 | 1.3M |
| 2025-01-27 | 202.48 | $202.26 | 848500 |
| 2025-01-24 | 203.03 | $200.48 | 831207 |
| 2025-01-23 | 204.30 | $202.68 | 1.1M |
| 2025-01-22 | 205.19 | $203.07 | 586600 |
| 2025-01-21 | 206.18 | $205.07 | 1.1M |
| 2025-01-17 | 206.79 | $198.11 | 1.2M |
| 2025-01-16 | 209.76 | $202.47 | 1.5M |
| 2025-01-15 | 212.01 | $199.47 | 1.9M |
| 2025-01-14 | 215.69 | $200.24 | 1.8M |
| 2025-01-13 | 219.90 | $217.99 | 815900 |
| 2025-01-10 | 219.35 | $218.22 | 936800 |
| 2025-01-08 | 218.56 | $219.34 | 1.0M |
| 2025-01-07 | 217.18 | $222.58 | 1.0M |
| 2025-01-06 | 214.43 | $215.51 | 532200 |
| 2025-01-03 | 213.29 | $213.28 | 503135 |
| 2025-01-02 | 212.58 | $212.63 | 537903 |
| 2024-12-31 | 211.91 | $209.71 | 399300 |
| 2024-12-30 | 211.99 | $209.64 | 331928 |
| 2024-12-27 | 212.11 | $212.29 | 395300 |
| 2024-12-26 | 211.41 | $213.82 | 591100 |
| 2024-12-24 | 210.06 | $213.26 | 453800 |
| 2024-12-23 | 208.61 | $210.02 | 829126 |
| 2024-12-20 | 207.88 | $207.51 | 849947 |
| 2024-12-19 | 207.81 | $204.61 | 1.2M |
| 2024-12-18 | 208.67 | $204.40 | 1.4M |
| 2024-12-17 | 209.81 | $203.26 | 1.2M |
| 2024-12-16 | 211.59 | $204.18 | 1.3M |
| 2024-12-13 | 213.47 | $208.15 | 976900 |
| 2024-12-12 | 214.53 | $210.81 | 1.0M |
| 2024-12-11 | 214.97 | $212.18 | 1.2M |
| 2024-12-10 | 215.07 | $215.96 | 1.3M |
| 2024-12-09 | 214.01 | $219.23 | 1.0M |
| 2024-12-06 | 211.69 | $217.47 | 1.3M |
| 2024-12-05 | 209.47 | $209.49 | 878821 |
| 2024-12-04 | 209.33 | $214.50 | 1.0M |
| 2024-12-03 | 207.65 | $212.99 | 1.3M |
| 2024-12-02 | 206.16 | $213.56 | 1.7M |
| 2024-11-29 | 204.26 | $210.25 | 311215 |
| 2024-11-27 | 203.12 | $212.84 | 468552 |
| 2024-11-26 | 201.06 | $212.15 | 968700 |
| 2024-11-25 | 198.93 | $216.76 | 1.2M |
| 2024-11-22 | 195.07 | $214.25 | 2.5M |
| 2024-11-21 | 191.41 | $212.76 | 2.4M |
| 2024-11-20 | 187.70 | $203.67 | 1.8M |
| 2024-11-19 | 186.38 | $195.60 | 1.5M |
| 2024-11-18 | 187.68 | $187.22 | 1.9M |
| 2024-11-15 | 192.27 | $189.64 | 2.2M |
| 2024-11-14 | 197.47 | $200.02 | 1.8M |
| 2024-11-13 | 200.86 | $203.90 | 1.8M |
| 2024-11-12 | 204.11 | $212.27 | 1.5M |
| 2024-11-11 | 205.78 | $212.18 | 1.3M |
| 2024-11-08 | 208.19 | $214.93 | 2.2M |
| 2024-11-07 | 210.62 | $215.01 | 3.0M |
| 2024-11-06 | 213.93 | $223.85 | 1.7M |
| 2024-11-05 | 215.53 | $226.42 | 1.1M |
| 2024-11-04 | 217.05 | $218.80 | 1.3M |
| 2024-11-01 | 221.69 | $220.40 | 1.5M |
| 2024-10-31 | 227.23 | $222.11 | 2.9M |
| 2024-10-30 | 233.79 | $227.89 | 1.6M |
| 2024-10-29 | 240.31 | $232.40 | 1.8M |
| 2024-10-28 | 247.13 | $230.50 | 2.3M |
| 2024-10-25 | 256.32 | $220.47 | 2.6M |
| 2024-10-24 | 270.92 | $221.73 | 6.2M |
| 2024-10-23 | 288.45 | $280.76 | 1.9M |
| 2024-10-22 | 291.19 | $283.49 | 1.4M |
| 2024-10-21 | 293.68 | $288.64 | 978300 |
| 2024-10-18 | 295.10 | $297.72 | 506622 |
| 2024-10-17 | 293.96 | $295.24 | 742100 |
| 2024-10-16 | 293.37 | $293.60 | 437200 |
| 2024-10-15 | 293.17 | $294.87 | 230500 |
| 2024-10-14 | 292.54 | $296.55 | 405800 |
| 2024-10-11 | 291.27 | $296.65 | 312000 |
| 2024-10-10 | 289.73 | $296.29 | 626300 |
| 2024-10-09 | 288.01 | $292.66 | 573700 |
| 2024-10-08 | 287.13 | $287.56 | 525616 |
| 2024-10-07 | 287.75 | $290.37 | 410429 |
| 2024-10-04 | 287.68 | $293.54 | 482725 |
| 2024-10-03 | 286.68 | $293.18 | 725122 |
| 2024-10-02 | 285.68 | $294.39 | 709600 |
| 2024-10-01 | 284.18 | $284.51 | 675256 |
| 2024-09-30 | 285.60 | $287.31 | 342800 |
| 2024-09-27 | 286.57 | $285.61 | 653400 |
| 2024-09-26 | 288.41 | $286.13 | 999028 |
| 2024-09-25 | 290.60 | $283.92 | 1.1M |
| 2024-09-24 | 294.09 | $296.44 | 458010 |
| 2024-09-23 | 294.47 | $296.30 | 613012 |
| 2024-09-20 | 295.08 | $303.07 | 1.0M |
| 2024-09-19 | 293.79 | $300.92 | 299220 |
| 2024-09-18 | 293.01 | $302.45 | 959800 |
| 2024-09-17 | 291.70 | $292.54 | 524620 |
| 2024-09-16 | 293.39 | $295.58 | 806500 |
| 2024-09-13 | 294.62 | $300.00 | 610000 |
| 2024-09-12 | 294.87 | $299.69 | 1.5M |
| 2024-09-11 | 295.43 | $289.81 | 1.4M |
| 2024-09-10 | 299.37 | $280.48 | 1.8M |
| 2024-09-09 | 307.26 | $298.70 | 1.1M |
| 2024-09-06 | 311.19 | $302.52 | 277800 |
| 2024-09-05 | 314.83 | $308.00 | 296800 |
| 2024-09-04 | 317.58 | $312.52 | 230145 |
| 2024-09-03 | 319.53 | $312.22 | 451735 |
| 2024-08-30 | 322.01 | $322.06 | 446100 |
| 2024-08-29 | 321.92 | $320.58 | 345306 |
| 2024-08-28 | 322.27 | $320.74 | 318700 |
| 2024-08-27 | 322.64 | $326.01 | 215426 |
| 2024-08-26 | 321.41 | $322.97 | 233200 |
| 2024-08-23 | 320.89 | $324.16 | 195600 |
| 2024-08-22 | 319.87 | $320.32 | 624208 |
| 2024-08-21 | 319.86 | $323.13 | 195600 |
| 2024-08-20 | 318.97 | $323.99 | 302213 |
| 2024-08-19 | 317.64 | $324.91 | 172400 |
| 2024-08-16 | 315.75 | $322.49 | 191007 |
| 2024-08-15 | 314.27 | $321.53 | 284600 |
| 2024-08-14 | 312.82 | $317.42 | 187847 |
| 2024-08-13 | 312.42 | $320.34 | 418900 |
| 2024-08-12 | 311.10 | $311.72 | 329100 |
| 2024-08-09 | 312.30 | $312.93 | 206020 |
| 2024-08-08 | 313.46 | $313.04 | 356200 |
| 2024-08-07 | 314.93 | $306.57 | 535812 |
| 2024-08-06 | 318.84 | $312.53 | 450100 |
| 2024-08-05 | 321.76 | $310.49 | 646300 |
| 2024-08-02 | 326.01 | $317.08 | 418018 |
| 2024-08-01 | 329.10 | $327.15 | 370500 |
| 2024-07-31 | 329.68 | $328.44 | 578331 |
| 2024-07-30 | 329.94 | $330.51 | 543901 |
| 2024-07-29 | 329.60 | $329.33 | 711600 |
| 2024-07-26 | 329.52 | $323.46 | 908602 |
| 2024-07-25 | 331.25 | $313.10 | 1.6M |
| 2024-07-24 | 336.60 | $331.77 | 900600 |
| 2024-07-23 | 337.13 | $332.23 | 533400 |
| 2024-07-22 | 337.55 | $339.93 | 425585 |
| 2024-07-19 | 335.53 | $329.70 | 371607 |
| 2024-07-18 | 336.21 | $327.80 | 530994 |
| 2024-07-17 | 337.55 | $333.92 | 685444 |
| 2024-07-16 | 337.12 | $346.20 | 699825 |
| 2024-07-15 | 332.61 | $340.86 | 464917 |
| 2024-07-12 | 328.71 | $336.03 | 453043 |
| 2024-07-11 | 325.43 | $334.20 | 386136 |
| 2024-07-10 | 321.95 | $328.65 | 451093 |
| 2024-07-09 | 319.44 | $324.00 | 421427 |
| 2024-07-08 | 317.83 | $320.92 | 322843 |
| 2024-07-05 | 316.85 | $320.77 | 329939 |
| 2024-07-03 | 315.71 | $318.01 | 378130 |
| 2024-07-02 | 315.20 | $318.30 | 645057 |
| 2024-07-01 | 314.50 | $316.51 | 677791 |
| 2024-06-28 | 314.23 | $313.47 | 5.5M |
| 2024-06-27 | 314.90 | $313.22 | 519784 |
| 2024-06-26 | 315.81 | $312.98 | 516152 |
| 2024-06-25 | 317.00 | $315.46 | 512043 |
| 2024-06-24 | 317.68 | $316.85 | 456089 |
| 2024-06-21 | 318.07 | $318.78 | 607369 |
| 2024-06-20 | 317.93 | $316.00 | 474442 |
| 2024-06-18 | 318.65 | $318.63 | 435076 |
| 2024-06-17 | 318.68 | $316.39 | 553245 |
| 2024-06-14 | 319.42 | $313.33 | 319436 |
| 2024-06-13 | 321.27 | $317.92 | 538914 |
| 2024-06-12 | 322.05 | $319.78 | 382004 |
| 2024-06-11 | 322.38 | $317.04 | 423998 |
| 2024-06-10 | 323.61 | $319.84 | 400585 |
| 2024-06-07 | 324.17 | $319.28 | 634384 |
| 2024-06-06 | 324.97 | $322.02 | 677086 |
| 2024-06-05 | 325.01 | $329.65 | 473816 |
| 2024-06-04 | 322.59 | $318.08 | 425672 |
| 2024-06-03 | 323.23 | $323.49 | 469088 |
| 2024-05-31 | 322.24 | $324.82 | 674254 |
| 2024-05-30 | 320.56 | $322.92 | 1.0M |
| 2024-05-29 | 319.05 | $309.52 | 493152 |
| 2024-05-28 | 321.41 | $321.06 | 566423 |
| 2024-05-24 | 320.56 | $320.72 | 582318 |
| 2024-05-23 | 319.58 | $320.00 | 651779 |
| 2024-05-22 | 318.55 | $316.94 | 370372 |
| 2024-05-21 | 318.20 | $317.88 | 327662 |
| 2024-05-20 | 317.43 | $318.72 | 358620 |
| 2024-05-17 | 316.18 | $314.72 | 224336 |
| 2024-05-16 | 315.86 | $315.83 | 247399 |
| 2024-05-15 | 315.08 | $321.80 | 509291 |
| 2024-05-14 | 312.21 | $315.57 | 474970 |
| 2024-05-13 | 310.65 | $309.51 | 414059 |
| 2024-05-10 | 310.65 | $315.39 | 448677 |
| 2024-05-09 | 308.77 | $315.04 | 396034 |
| 2024-05-08 | 306.60 | $311.75 | 541531 |
| 2024-05-07 | 305.01 | $314.54 | 617363 |
| 2024-05-06 | 302.21 | $315.14 | 491800 |
| 2024-05-03 | 298.66 | $309.02 | 567325 |
| 2024-05-02 | 296.35 | $301.07 | 641936 |
| 2024-05-01 | 296.14 | $301.61 | 357018 |
| 2024-04-30 | 295.82 | $297.88 | 412852 |
| 2024-04-29 | 296.72 | $304.14 | 615955 |
| 2024-04-26 | 295.95 | $308.31 | 715419 |
| 2024-04-25 | 293.82 | $300.08 | 1.2M |
| 2024-04-24 | 293.97 | $309.44 | 962338 |
| 2024-04-23 | 291.34 | $306.45 | 855919 |
| 2024-04-22 | 289.27 | $297.93 | 778967 |
| 2024-04-19 | 289.63 | $288.23 | 647943 |
| 2024-04-18 | 293.36 | $291.82 | 496031 |
| 2024-04-17 | 296.95 | $292.02 | 386201 |
| 2024-04-16 | 301.44 | $294.03 | 667738 |
| 2024-04-15 | 306.43 | $299.12 | 384759 |
| 2024-04-12 | 311.03 | $306.00 | 393747 |
| 2024-04-11 | 314.55 | $312.39 | 198518 |
| 2024-04-10 | 316.91 | $312.51 | 313542 |
| 2024-04-09 | 319.81 | $319.14 | 395580 |
| 2024-04-08 | 321.30 | $320.96 | 302613 |
| 2024-04-05 | 322.58 | $318.83 | 431233 |
| 2024-04-04 | 324.84 | $313.18 | 549075 |
| 2024-04-03 | 329.39 | $321.09 | 530818 |
| 2024-04-02 | 332.41 | $322.67 | 483610 |
| 2024-04-01 | 335.55 | $331.73 | 428111 |
| 2024-03-28 | 336.44 | $335.95 | 520512 |
| 2024-03-27 | 336.10 | $329.50 | 541108 |
| 2024-03-26 | 337.64 | $329.91 | 441943 |
| 2024-03-25 | 339.28 | $329.80 | 365071 |
| 2024-03-22 | 341.18 | $332.00 | 476447 |
| 2024-03-21 | 342.65 | $337.28 | 418449 |
| 2024-03-20 | 342.60 | $335.74 | 342729 |
| 2024-03-19 | 342.85 | $334.79 | 365431 |
| 2024-03-18 | 343.25 | $332.51 | 376958 |
| 2024-03-15 | 344.24 | $334.76 | 416240 |
| 2024-03-14 | 344.50 | $333.68 | 301062 |
| 2024-03-13 | 344.91 | $333.50 | 488743 |
| 2024-03-12 | 345.19 | $338.36 | 681234 |
| 2024-03-11 | 343.70 | $332.38 | 754361 |
| 2024-03-08 | 343.47 | $334.64 | 514976 |
| 2024-03-07 | 342.17 | $340.00 | 373043 |
| 2024-03-06 | 338.56 | $335.62 | 673603 |
| 2024-03-05 | 335.23 | $335.49 | 661319 |
| 2024-03-04 | 330.89 | $331.26 | 650344 |
| 2024-03-01 | 326.64 | $325.51 | 450738 |
| 2024-02-29 | 322.99 | $320.62 | 478537 |
| 2024-02-28 | 319.79 | $323.44 | 508457 |
| 2024-02-27 | 314.74 | $322.46 | 514029 |
| 2024-02-26 | 308.63 | $318.73 | 891728 |
| 2024-02-23 | 302.13 | $314.19 | 703532 |
| 2024-02-22 | 295.45 | $313.37 | 1.2M |
| 2024-02-21 | 287.41 | $284.70 | 630665 |
| 2024-02-20 | 286.56 | $283.48 | 725473 |
| 2024-02-16 | 285.78 | $289.03 | 587423 |
| 2024-02-15 | 282.96 | $290.14 | 756032 |
| 2024-02-14 | 279.07 | $292.72 | 1.0M |
| 2024-02-13 | 273.43 | $275.15 | 606614 |
| 2024-02-12 | 272.07 | $278.05 | 697866 |
| 2024-02-09 | 269.44 | $278.48 | 579144 |
| 2024-02-08 | 266.07 | $273.84 | 360895 |
| 2024-02-07 | 263.44 | $269.06 | 292961 |
| 2024-02-06 | 261.75 | $265.48 | 464166 |
| 2024-02-05 | 260.85 | $265.79 | 471422 |
| 2024-02-02 | 259.69 | $260.50 | 535968 |
| 2024-02-01 | 259.98 | $260.50 | 484531 |
| 2024-01-31 | 260.39 | $260.87 | 774483 |
| 2024-01-30 | 260.81 | $262.52 | 592385 |
| 2024-01-29 | 260.85 | $267.83 | 358200 |
| 2024-01-26 | 259.26 | $266.51 | 349219 |
| 2024-01-25 | 257.80 | $265.49 | 337398 |
| 2024-01-24 | 256.42 | $263.73 | 503622 |
| 2024-01-23 | 255.37 | $263.98 | 626634 |
| 2024-01-22 | 254.13 | $265.23 | 642493 |
| 2024-01-19 | 252.32 | $259.57 | 799682 |
| 2024-01-18 | 252.05 | $254.24 | 678436 |
| 2024-01-17 | 253.53 | $247.84 | 486355 |
| 2024-01-16 | 257.50 | $250.92 | 614496 |
| 2024-01-12 | 261.47 | $255.00 | 627230 |
| 2024-01-11 | 265.11 | $255.20 | 512591 |
| 2024-01-10 | 269.55 | $259.15 | 1.1M |
| 2024-01-09 | 273.76 | $271.19 | 615987 |
| 2024-01-08 | 275.09 | $272.83 | 232717 |
| 2024-01-05 | 276.20 | $270.72 | 551353 |
| 2024-01-04 | 278.21 | $268.40 | 780176 |
| 2024-01-03 | 281.38 | $268.74 | 895696 |
| 2024-01-02 | 285.08 | $280.81 | 370037 |
| 2023-12-29 | 285.71 | $283.07 | 286230 |
| 2023-12-28 | 285.68 | $285.76 | 626728 |
| 2023-12-27 | 284.70 | $284.17 | 169797 |
| 2023-12-26 | 283.93 | $284.05 | 248867 |
| 2023-12-22 | 282.94 | $280.60 | 684473 |
| 2023-12-21 | 282.74 | $282.63 | 270510 |
| 2023-12-20 | 281.76 | $279.41 | 408108 |
| 2023-12-19 | 281.49 | $284.48 | 411582 |
| 2023-12-18 | 279.48 | $280.01 | 291176 |
| 2023-12-15 | 278.35 | $279.03 | 478989 |
| 2023-12-14 | 277.20 | $278.00 | 914233 |
| 2023-12-13 | 276.05 | $277.17 | 834512 |
| 2023-12-12 | 274.82 | $275.76 | 291604 |
| 2023-12-11 | 273.70 | $274.70 | 402446 |
| 2023-12-08 | 272.60 | $272.46 | 726673 |
| 2023-12-07 | 271.89 | $268.19 | 374248 |
| 2023-12-06 | 272.31 | $268.44 | 402324 |
| 2023-12-05 | 272.66 | $269.50 | 510204 |
| 2023-12-04 | 272.66 | $266.61 | 475332 |
| 2023-12-01 | 273.49 | $269.35 | 456078 |
| 2023-11-30 | 273.52 | $266.94 | 721155 |
| 2023-11-29 | 274.22 | $266.99 | 713163 |
| 2023-11-28 | 274.92 | $267.58 | 353542 |
| 2023-11-27 | 275.46 | $269.41 | 350464 |
| 2023-11-24 | 275.39 | $271.89 | 183539 |
| 2023-11-22 | 274.36 | $271.92 | 248791 |
| 2023-11-21 | 272.95 | $271.07 | 567185 |
| 2023-11-20 | 271.34 | $270.02 | 510656 |
| 2023-11-17 | 269.55 | $269.95 | 286552 |
| 2023-11-16 | 267.25 | $269.06 | 456478 |
| 2023-11-15 | 264.59 | $268.80 | 665834 |
| 2023-11-14 | 261.29 | $266.95 | 399560 |
| 2023-11-13 | 257.75 | $256.91 | 260200 |
| 2023-11-10 | 256.51 | $256.34 | 338385 |
| 2023-11-09 | 255.09 | $250.58 | 538190 |
| 2023-11-08 | 255.09 | $257.99 | 382882 |
| 2023-11-07 | 252.66 | $256.83 | 435362 |
| 2023-11-06 | 249.99 | $257.87 | 279459 |
| 2023-11-03 | 246.34 | $258.11 | 372737 |
| 2023-11-02 | 241.77 | $253.50 | 509254 |
| 2023-11-01 | 237.66 | $250.00 | 604574 |
| 2023-10-31 | 233.78 | $243.96 | 760577 |
| 2023-10-30 | 231.00 | $238.13 | 623817 |
| 2023-10-27 | 229.53 | $235.31 | 741389 |
| 2023-10-26 | 228.72 | $240.56 | 1.3M |
| 2023-10-25 | 226.17 | $225.28 | 1.1M |
| 2023-10-24 | 228.01 | $236.49 | 927382 |
| 2023-10-23 | 226.82 | $222.83 | 627941 |
| 2023-10-20 | 229.81 | $226.72 | 562920 |
| 2023-10-19 | 232.34 | $225.55 | 496987 |
| 2023-10-18 | 235.90 | $226.64 | 697156 |
| 2023-10-17 | 239.97 | $237.48 | 528862 |
| 2023-10-16 | 241.56 | $245.13 | 502466 |
| 2023-10-13 | 241.14 | $247.24 | 442521 |
| 2023-10-12 | 240.02 | $243.90 | 1.0M |
| 2023-10-11 | 239.79 | $249.25 | 620448 |
| 2023-10-10 | 237.89 | $242.81 | 721521 |
| 2023-10-09 | 237.72 | $238.55 | 278856 |
| 2023-10-06 | 238.95 | $239.78 | 814283 |
| 2023-10-05 | 240.16 | $239.68 | 482842 |
| 2023-10-04 | 241.77 | $240.32 | 389874 |
| 2023-10-03 | 243.61 | $240.42 | 451330 |
| 2023-10-02 | 245.90 | $243.14 | 493419 |
| 2023-09-29 | 247.90 | $246.25 | 535805 |
| 2023-09-28 | 249.42 | $247.08 | 437748 |
| 2023-09-27 | 251.05 | $248.07 | 432007 |
| 2023-09-26 | 252.77 | $246.70 | 425220 |
| 2023-09-25 | 255.34 | $250.41 | 382289 |
| 2023-09-22 | 257.30 | $250.41 | 593404 |
| 2023-09-21 | 259.69 | $251.87 | 628253 |
| 2023-09-20 | 262.13 | $261.78 | 325789 |
| 2023-09-19 | 261.94 | $263.26 | 373002 |
| 2023-09-18 | 261.20 | $263.02 | 506512 |
| 2023-09-15 | 260.35 | $261.71 | 518633 |
| 2023-09-14 | 259.70 | $261.78 | 523554 |
| 2023-09-13 | 258.86 | $265.10 | 960886 |
| 2023-09-12 | 256.76 | $257.28 | 398197 |
| 2023-09-11 | 256.66 | $255.46 | 330938 |
| 2023-09-08 | 257.12 | $250.13 | 508899 |
| 2023-09-07 | 259.33 | $258.12 | 542107 |
| 2023-09-06 | 259.48 | $256.69 | 536981 |
| 2023-09-05 | 260.07 | $258.65 | 241068 |
| 2023-09-01 | 260.13 | $262.69 | 268902 |
| 2023-08-31 | 258.89 | $259.94 | 405950 |
| 2023-08-30 | 258.19 | $265.62 | 459005 |
| 2023-08-29 | 255.52 | $260.23 | 298811 |
| 2023-08-28 | 253.94 | $255.30 | 289024 |
| 2023-08-25 | 253.57 | $256.32 | 481030 |
| 2023-08-24 | 252.78 | $252.96 | 816733 |
| 2023-08-23 | 252.86 | $252.75 | 604547 |
| 2023-08-22 | 253.02 | $250.17 | 382398 |
| 2023-08-21 | 254.01 | $248.83 | 438873 |
| 2023-08-18 | 255.62 | $250.34 | 378354 |
| 2023-08-17 | 257.07 | $251.99 | 550653 |
| 2023-08-16 | 258.26 | $256.24 | 508379 |
| 2023-08-15 | 258.30 | $259.09 | 537976 |
| 2023-08-14 | 257.39 | $259.21 | 495272 |
| 2023-08-11 | 256.17 | $258.39 | 574801 |
| 2023-08-10 | 254.88 | $256.23 | 666852 |
| 2023-08-09 | 253.94 | $253.62 | 506634 |
| 2023-08-08 | 253.56 | $255.24 | 495369 |
| 2023-08-07 | 252.53 | $251.57 | 424415 |
| 2023-08-04 | 252.38 | $253.35 | 551034 |
| 2023-08-03 | 251.58 | $251.05 | 390504 |
| 2023-08-02 | 251.27 | $251.51 | 487691 |
| 2023-08-01 | 250.70 | $249.23 | 550710 |
| 2023-07-31 | 250.65 | $251.41 | 836998 |
| 2023-07-28 | 249.85 | $252.14 | 741308 |
| 2023-07-27 | 248.58 | $241.64 | 1.5M |
| 2023-07-26 | 250.28 | $253.10 | 996946 |
| 2023-07-25 | 248.67 | $249.66 | 800498 |
| 2023-07-24 | 247.71 | $242.63 | 984610 |
| 2023-07-21 | 248.71 | $245.93 | 708095 |
| 2023-07-20 | 248.79 | $247.41 | 407552 |
| 2023-07-19 | 248.34 | $247.20 | 865962 |
| 2023-07-18 | 247.77 | $245.64 | 507556 |
| 2023-07-17 | 247.48 | $245.04 | 482067 |
| 2023-07-14 | 247.21 | $246.25 | 453165 |
| 2023-07-13 | 246.41 | $248.99 | 626258 |
| 2023-07-12 | 244.46 | $243.14 | 653962 |
| 2023-07-11 | 243.83 | $239.37 | 807765 |
| 2023-07-10 | 244.17 | $244.32 | 531298 |
| 2023-07-07 | 242.90 | $236.44 | 435919 |
| 2023-07-06 | 243.74 | $237.43 | 926290 |
| 2023-07-05 | 244.33 | $240.85 | 1.2M |
| 2023-07-03 | 243.84 | $243.03 | 616652 |
| 2023-06-30 | 242.42 | $250.20 | 934723 |
| 2023-06-29 | 238.29 | $242.63 | 868790 |
| 2023-06-28 | 235.54 | $240.26 | 1.0M |
| 2023-06-27 | 232.84 | $228.91 | 559599 |
| 2023-06-26 | 233.04 | $228.72 | 580273 |
| 2023-06-23 | 233.25 | $226.33 | 5.4M |
| 2023-06-22 | 234.16 | $227.31 | 670584 |
| 2023-06-21 | 234.83 | $227.48 | 749563 |
| 2023-06-20 | 235.47 | $230.29 | 1.2M |
| 2023-06-16 | 235.22 | $234.12 | 551076 |
| 2023-06-15 | 233.55 | $233.62 | 595038 |
| 2023-06-14 | 231.53 | $230.54 | 469152 |
| 2023-06-13 | 229.90 | $231.09 | 348666 |
| 2023-06-12 | 227.61 | $227.93 | 298479 |
| 2023-06-09 | 225.69 | $221.93 | 456960 |
| 2023-06-08 | 225.12 | $225.06 | 266418 |
| 2023-06-07 | 223.31 | $226.26 | 753614 |
| 2023-06-06 | 220.61 | $223.89 | 442483 |
| 2023-06-05 | 217.96 | $218.99 | 443811 |
| 2023-06-02 | 216.19 | $221.45 | 742842 |
| 2023-06-01 | 213.16 | $215.85 | 608124 |
| 2023-05-31 | 211.17 | $213.03 | 634370 |
| 2023-05-30 | 209.58 | $208.47 | 668947 |
| 2023-05-26 | 209.03 | $203.69 | 512993 |
| 2023-05-25 | 209.81 | $202.99 | 712111 |
| 2023-05-24 | 210.93 | $206.86 | 574708 |
| 2023-05-23 | 211.00 | $212.07 | 608860 |
| 2023-05-22 | 209.36 | $215.91 | 628675 |
| 2023-05-19 | 206.08 | $212.78 | 684010 |
| 2023-05-18 | 203.04 | $208.21 | 703386 |
| 2023-05-17 | 200.75 | $210.66 | 956367 |
| 2023-05-16 | 197.17 | $206.56 | 928896 |
| 2023-05-15 | 194.13 | $205.85 | 998807 |
| 2023-05-12 | 190.69 | $200.00 | 790077 |
| 2023-05-11 | 188.42 | $199.11 | 1.3M |
| 2023-05-10 | 186.01 | $191.88 | 703235 |
| 2023-05-09 | 185.48 | $187.16 | 688284 |
| 2023-05-08 | 186.43 | $189.81 | 364611 |
| 2023-05-05 | 186.88 | $189.79 | 680970 |
| 2023-05-04 | 187.56 | $183.12 | 1.1M |
| 2023-05-03 | 190.62 | $185.77 | 691335 |
| 2023-05-02 | 193.62 | $187.89 | 586103 |
| 2023-05-01 | 196.70 | $195.45 | 588772 |
| 2023-04-28 | 198.15 | $192.69 | 1.8M |
| 2023-04-27 | 200.87 | $190.71 | 1.6M |
| 2023-04-26 | 204.86 | $200.88 | 925971 |
| 2023-04-25 | 206.56 | $203.23 | 1.3M |
| 2023-04-24 | 207.91 | $206.47 | 722852 |
| 2023-04-21 | 208.57 | $207.13 | 293447 |
| 2023-04-20 | 209.17 | $206.22 | 429428 |
| 2023-04-19 | 210.22 | $210.55 | 359892 |
| 2023-04-18 | 210.14 | $212.91 | 620666 |
| 2023-04-17 | 209.32 | $213.97 | 373006 |
| 2023-04-14 | 208.00 | $209.78 | 429463 |
| 2023-04-13 | 207.76 | $210.30 | 702180 |
| 2023-04-12 | 207.34 | $208.57 | 451194 |
| 2023-04-11 | 207.42 | $210.45 | 376557 |
| 2023-04-10 | 206.97 | $208.48 | 193379 |
| 2023-04-06 | 207.10 | $207.54 | 283582 |
| 2023-04-05 | 207.61 | $208.36 | 279936 |
| 2023-04-04 | 208.04 | $210.84 | 390485 |
| 2023-04-03 | 207.83 | $214.47 | 388714 |
| 2023-03-31 | 206.49 | $213.59 | 260203 |
| 2023-03-30 | 205.22 | $210.86 | 347763 |
| 2023-03-29 | 204.62 | $210.58 | 233873 |
| 2023-03-28 | 204.08 | $207.37 | 473159 |
| 2023-03-27 | 204.54 | $207.89 | 935973 |
| 2023-03-24 | 205.06 | $206.73 | 830400 |
| 2023-03-23 | 206.17 | $207.85 | 416411 |
| 2023-03-22 | 207.29 | $208.63 | 317294 |
| 2023-03-21 | 208.52 | $213.32 | 361995 |
| 2023-03-20 | 208.64 | $208.58 | 674907 |
| 2023-03-17 | 210.40 | $207.75 | 627024 |
| 2023-03-16 | 212.92 | $213.31 | 571183 |
| 2023-03-15 | 214.33 | $209.52 | 716304 |
| 2023-03-14 | 217.34 | $215.25 | 464441 |
| 2023-03-13 | 219.28 | $211.79 | 656531 |
| 2023-03-10 | 222.79 | $213.91 | 807503 |
| 2023-03-09 | 226.44 | $221.60 | 372075 |
| 2023-03-08 | 228.49 | $228.78 | 378318 |
| 2023-03-07 | 228.71 | $229.45 | 325912 |
| 2023-03-06 | 228.79 | $235.66 | 499116 |
| 2023-03-03 | 226.92 | $233.88 | 410926 |
| 2023-03-02 | 225.24 | $230.47 | 435613 |
| 2023-03-01 | 224.29 | $227.50 | 608636 |
| 2023-02-28 | 224.11 | $225.63 | 485036 |
| 2023-02-27 | 224.52 | $223.13 | 580898 |
| 2023-02-24 | 225.85 | $223.50 | 633076 |
| 2023-02-23 | 227.39 | $223.12 | 700131 |
| 2023-02-22 | 229.40 | $221.71 | 972363 |
| 2023-02-21 | 232.30 | $223.35 | 406929 |
| 2023-02-17 | 235.29 | $227.57 | 983100 |
| 2023-02-16 | 237.57 | $229.90 | 610662 |
| 2023-02-15 | 239.54 | $235.02 | 293251 |
| 2023-02-14 | 240.25 | $234.12 | 396464 |
| 2023-02-13 | 241.31 | $237.95 | 311751 |
| 2023-02-10 | 241.29 | $232.27 | 371725 |
| 2023-02-09 | 242.95 | $234.25 | 496614 |
| 2023-02-08 | 244.22 | $238.80 | 322278 |
| 2023-02-07 | 244.19 | $241.91 | 276271 |
| 2023-02-06 | 243.00 | $237.74 | 510369 |
| 2023-02-03 | 242.73 | $244.02 | 640685 |
| 2023-02-02 | 240.24 | $245.33 | 543200 |
| 2023-02-01 | 236.65 | $235.74 | 735443 |
| 2023-01-31 | 235.16 | $230.71 | 419747 |
| 2023-01-30 | 234.80 | $223.99 | 240530 |
| 2023-01-27 | 236.33 | $228.24 | 367191 |
| 2023-01-26 | 236.70 | $231.05 | 352529 |
| 2023-01-25 | 236.07 | $232.26 | 296598 |
| 2023-01-24 | 234.75 | $231.83 | 375114 |
| 2023-01-23 | 233.09 | $234.87 | 353106 |
| 2023-01-20 | 229.92 | $231.42 | 491859 |
| 2023-01-19 | 226.98 | $230.28 | 504286 |
| 2023-01-18 | 223.60 | $227.16 | 658653 |
| 2023-01-17 | 220.33 | $225.45 | 573819 |
| 2023-01-13 | 216.75 | $224.49 | 895031 |
| 2023-01-12 | 212.58 | $222.66 | 553388 |
| 2023-01-11 | 208.00 | $224.10 | 565729 |
| 2023-01-10 | 201.90 | $216.83 | 720244 |
| 2023-01-09 | 196.74 | $201.14 | 579383 |
| 2023-01-06 | 195.44 | $200.45 | 611552 |
| 2023-01-05 | 194.09 | $199.11 | 420544 |
| 2023-01-04 | 192.90 | $199.35 | 571448 |
| 2023-01-03 | 191.43 | $193.59 | 462973 |
| 2022-12-30 | 191.51 | $194.25 | 378168 |
| 2022-12-29 | 191.46 | $198.47 | 235874 |
| 2022-12-28 | 190.13 | $193.28 | 256235 |
| 2022-12-27 | 190.22 | $193.24 | 219482 |
| 2022-12-23 | 190.44 | $194.85 | 315339 |
| 2022-12-22 | 190.28 | $195.71 | 408500 |
| 2022-12-21 | 189.90 | $197.45 | 665867 |
| 2022-12-20 | 188.98 | $192.02 | 583602 |
| 2022-12-19 | 189.69 | $189.51 | 623748 |
| 2022-12-16 | 191.46 | $186.91 | 423353 |
| 2022-12-15 | 194.54 | $190.84 | 1.5M |
| 2022-12-14 | 197.13 | $194.79 | 626499 |
| 2022-12-13 | 199.12 | $198.26 | 401125 |
| 2022-12-12 | 200.50 | $197.06 | 415542 |
| 2022-12-09 | 202.62 | $194.77 | 609329 |
| 2022-12-08 | 205.97 | $198.49 | 483244 |
| 2022-12-07 | 208.89 | $196.89 | 535486 |
| 2022-12-06 | 212.95 | $200.31 | 565203 |
| 2022-12-05 | 216.79 | $204.76 | 685673 |
| 2022-12-02 | 220.00 | $213.07 | 689072 |
| 2022-12-01 | 221.20 | $218.69 | 430986 |
| 2022-11-30 | 220.79 | $215.44 | 861659 |
| 2022-11-29 | 221.21 | $211.93 | 535644 |
| 2022-11-28 | 222.72 | $214.69 | 392417 |
| 2022-11-25 | 223.56 | $219.00 | 173620 |
| 2022-11-23 | 223.08 | $217.26 | 381354 |
| 2022-11-22 | 222.90 | $216.48 | 325367 |
| 2022-11-21 | 222.77 | $216.22 | 310622 |
| 2022-11-18 | 222.54 | $216.62 | 450678 |
| 2022-11-17 | 221.96 | $215.50 | 744287 |
| 2022-11-16 | 221.42 | $222.35 | 534466 |
| 2022-11-15 | 218.43 | $224.80 | 801336 |
| 2022-11-14 | 213.84 | $217.08 | 661965 |
| 2022-11-11 | 210.55 | $221.46 | 872455 |
| 2022-11-10 | 205.03 | $216.20 | 692283 |
| 2022-11-09 | 199.86 | $196.79 | 546592 |
| 2022-11-08 | 199.64 | $195.07 | 540151 |
| 2022-11-07 | 199.84 | $198.30 | 565491 |
| 2022-11-04 | 198.99 | $199.68 | 956023 |
| 2022-11-03 | 197.45 | $201.76 | 1.0M |
| 2022-11-02 | 194.85 | $192.92 | 586950 |
| 2022-11-01 | 194.44 | $196.34 | 445680 |
| 2022-10-31 | 192.81 | $197.84 | 595795 |
| 2022-10-28 | 190.31 | $199.25 | 828372 |
| 2022-10-27 | 186.82 | $191.78 | 553998 |
| 2022-10-26 | 184.92 | $197.61 | 886356 |
| 2022-10-25 | 180.80 | $196.73 | 1.1M |
| 2022-10-24 | 176.11 | $178.91 | 430502 |
| 2022-10-21 | 176.12 | $177.99 | 705733 |
| 2022-10-20 | 176.52 | $174.47 | 834181 |
| 2022-10-19 | 178.23 | $179.94 | 412486 |
| 2022-10-18 | 178.68 | $188.43 | 809097 |
| 2022-10-17 | 176.65 | $183.06 | 1.9M |
| 2022-10-14 | 175.99 | $173.90 | 846701 |
| 2022-10-13 | 178.22 | $180.32 | 504641 |
| 2022-10-12 | 179.04 | $177.11 | 889075 |
| 2022-10-11 | 181.19 | $176.25 | 725529 |
| 2022-10-10 | 184.20 | $183.98 | 278874 |
| 2022-10-07 | 185.54 | $186.52 | 329845 |
| 2022-10-06 | 186.48 | $193.37 | 394489 |
| 2022-10-05 | 185.58 | $197.22 | 491374 |
| 2022-10-04 | 183.40 | $197.26 | 487068 |
| 2022-10-03 | 180.88 | $189.19 | 555723 |
| 2022-09-30 | 180.54 | $183.78 | 644837 |
| 2022-09-29 | 182.03 | $184.02 | 528282 |
| 2022-09-28 | 183.96 | $187.36 | 655950 |
| 2022-09-27 | 185.45 | $183.25 | 657823 |
| 2022-09-26 | 188.76 | $183.73 | 610674 |
| 2022-09-23 | 192.81 | $190.84 | 817177 |
| 2022-09-22 | 195.67 | $191.02 | 370145 |
| 2022-09-21 | 199.24 | $194.69 | 387099 |
| 2022-09-20 | 202.57 | $197.24 | 518070 |
| 2022-09-19 | 205.94 | $201.74 | 535531 |
| 2022-09-16 | 208.72 | $204.49 | 545922 |
| 2022-09-15 | 211.34 | $208.80 | 416545 |
| 2022-09-14 | 213.25 | $205.63 | 603722 |
| 2022-09-13 | 216.64 | $216.67 | 993863 |
| 2022-09-12 | 217.33 | $232.99 | 877549 |
| 2022-09-09 | 213.08 | $226.20 | 399500 |
| 2022-09-08 | 210.12 | $221.72 | 640155 |
| 2022-09-07 | 208.03 | $215.91 | 591174 |
| 2022-09-06 | 207.46 | $208.75 | 365832 |
| 2022-09-02 | 209.16 | $206.74 | 312666 |
| 2022-09-01 | 212.00 | $208.70 | 331205 |
| 2022-08-31 | 214.96 | $209.83 | 366834 |
| 2022-08-30 | 218.31 | $210.18 | 305027 |
| 2022-08-29 | 222.36 | $209.22 | 452465 |
| 2022-08-26 | 227.67 | $213.46 | 309765 |
| 2022-08-25 | 232.82 | $229.62 | 288534 |
| 2022-08-24 | 233.97 | $227.33 | 332254 |
| 2022-08-23 | 236.09 | $224.92 | 240082 |
| 2022-08-22 | 239.39 | $225.80 | 292074 |
| 2022-08-19 | 243.08 | $233.68 | 316471 |
| 2022-08-18 | 244.99 | $237.60 | 290909 |
| 2022-08-17 | 245.96 | $239.95 | 311218 |
| 2022-08-16 | 246.29 | $246.30 | 472159 |
| 2022-08-15 | 244.55 | $247.50 | 491778 |
| 2022-08-12 | 241.92 | $241.24 | 738259 |
| 2022-08-11 | 240.59 | $243.33 | 565027 |
| 2022-08-10 | 238.18 | $243.08 | 709635 |
| 2022-08-09 | 235.23 | $230.42 | 270021 |
| 2022-08-08 | 235.54 | $231.83 | 407167 |
| 2022-08-05 | 235.38 | $233.12 | 258434 |
| 2022-08-04 | 234.68 | $231.48 | 269156 |
| 2022-08-03 | 234.23 | $227.88 | 538241 |
| 2022-08-02 | 234.72 | $229.07 | 596019 |
| 2022-08-01 | 234.83 | $236.62 | 864893 |
| 2022-07-29 | 232.45 | $241.25 | 882634 |
| 2022-07-28 | 227.98 | $237.48 | 689044 |
| 2022-07-27 | 223.64 | $231.79 | 711077 |
| 2022-07-26 | 220.09 | $223.65 | 460537 |
| 2022-07-25 | 218.30 | $223.35 | 390933 |
| 2022-07-22 | 216.19 | $221.09 | 476838 |
| 2022-07-21 | 214.31 | $224.65 | 470340 |
| 2022-07-20 | 210.90 | $214.79 | 332675 |
| 2022-07-19 | 209.89 | $213.53 | 342932 |
| 2022-07-18 | 209.08 | $204.43 | 430845 |
| 2022-07-15 | 211.00 | $211.13 | 380373 |
| 2022-07-14 | 211.26 | $204.96 | 400287 |
| 2022-07-13 | 213.55 | $205.98 | 231615 |
| 2022-07-12 | 216.02 | $208.90 | 338475 |
| 2022-07-11 | 218.11 | $214.59 | 292032 |
| 2022-07-08 | 218.84 | $217.95 | 309410 |
| 2022-07-07 | 218.64 | $222.91 | 467314 |
| 2022-07-06 | 216.81 | $219.69 | 470784 |
| 2022-07-05 | 215.59 | $216.47 | 363842 |
| 2022-07-01 | 215.12 | $212.71 | 517637 |
| 2022-06-30 | 215.73 | $216.70 | 521956 |
| 2022-06-29 | 215.21 | $217.27 | 655656 |
| 2022-06-28 | 214.40 | $219.10 | 741735 |
| 2022-06-27 | 212.85 | $220.88 | 396196 |
| 2022-06-24 | 210.42 | $220.63 | 480966 |
| 2022-06-23 | 207.58 | $217.49 | 449606 |
| 2022-06-22 | 205.17 | $205.94 | 302218 |
| 2022-06-21 | 205.97 | $205.27 | 350072 |
| 2022-06-17 | 207.23 | $200.87 | 587253 |
| 2022-06-16 | 210.24 | $197.30 | 426976 |
| 2022-06-15 | 215.10 | $205.59 | 435257 |
| 2022-06-14 | 218.42 | $204.33 | 374151 |
| 2022-06-13 | 222.88 | $209.01 | 513533 |
| 2022-06-10 | 226.81 | $219.24 | 680893 |
| 2022-06-09 | 228.32 | $228.75 | 1.0M |
| 2022-06-08 | 227.10 | $230.56 | 595349 |
| 2022-06-07 | 224.99 | $229.69 | 260881 |
| 2022-06-06 | 222.65 | $227.72 | 454024 |
| 2022-06-03 | 220.40 | $222.33 | 633099 |
| 2022-06-02 | 219.36 | $224.45 | 599455 |
| 2022-06-01 | 217.42 | $218.74 | 535931 |
| 2022-05-31 | 216.88 | $223.79 | 467417 |
| 2022-05-27 | 214.64 | $227.30 | 415284 |
| 2022-05-26 | 210.84 | $217.64 | 245882 |
| 2022-05-25 | 209.34 | $211.97 | 308086 |
| 2022-05-24 | 209.38 | $216.27 | 471791 |
| 2022-05-23 | 208.17 | $217.58 | 549150 |
| 2022-05-20 | 206.38 | $216.10 | 568203 |
| 2022-05-19 | 204.79 | $214.26 | 773512 |
| 2022-05-18 | 203.58 | $203.27 | 624891 |
| 2022-05-17 | 205.74 | $209.15 | 725000 |
| 2022-05-16 | 206.66 | $210.52 | 599281 |
| 2022-05-13 | 207.50 | $211.00 | 518695 |
| 2022-05-12 | 208.54 | $206.72 | 562409 |
| 2022-05-11 | 211.33 | $204.85 | 601172 |
| 2022-05-10 | 215.45 | $209.95 | 448624 |
| 2022-05-09 | 219.00 | $209.08 | 466429 |
| 2022-05-06 | 223.72 | $224.31 | 371738 |
| 2022-05-05 | 224.74 | $227.75 | 254147 |
| 2022-05-04 | 224.98 | $231.36 | 298342 |
| 2022-05-03 | 224.22 | $226.94 | 301070 |
| 2022-05-02 | 224.80 | $228.58 | 540478 |
| 2022-04-29 | 225.09 | $226.21 | 812583 |
| 2022-04-28 | 226.30 | $225.05 | 814081 |
| 2022-04-27 | 228.24 | $215.16 | 725916 |
| 2022-04-26 | 233.83 | $210.67 | 720316 |
| 2022-04-25 | 242.11 | $225.63 | 600519 |
| 2022-04-22 | 247.48 | $233.95 | 351352 |
| 2022-04-21 | 251.35 | $244.90 | 330229 |
| 2022-04-20 | 252.56 | $253.22 | 298165 |
| 2022-04-19 | 251.33 | $247.57 | 406144 |
| 2022-04-18 | 251.55 | $243.46 | 185953 |
| 2022-04-14 | 253.05 | $246.04 | 243524 |
| 2022-04-13 | 253.98 | $250.43 | 513202 |
| 2022-04-12 | 253.63 | $246.28 | 482931 |
| 2022-04-11 | 254.41 | $247.72 | 645761 |
| 2022-04-08 | 254.80 | $261.32 | 766613 |
| 2022-04-07 | 250.87 | $257.69 | 844027 |
| 2022-04-06 | 247.13 | $243.71 | 313830 |
| 2022-04-05 | 246.92 | $242.97 | 249202 |
| 2022-04-04 | 246.82 | $243.84 | 449358 |
| 2022-04-01 | 246.35 | $246.63 | 292610 |
| 2022-03-31 | 244.82 | $243.22 | 331929 |
| 2022-03-30 | 243.96 | $245.81 | 371595 |
| 2022-03-29 | 242.04 | $251.54 | 805297 |
| 2022-03-28 | 237.83 | $238.18 | 457821 |
| 2022-03-25 | 236.90 | $238.63 | 414570 |
| 2022-03-24 | 235.61 | $237.62 | 317175 |
| 2022-03-23 | 234.35 | $235.00 | 402514 |
| 2022-03-22 | 233.64 | $243.16 | 451429 |
| 2022-03-21 | 230.20 | $239.22 | 518959 |
| 2022-03-18 | 227.29 | $239.50 | 1.7M |
| 2022-03-17 | 223.73 | $235.97 | 651312 |
| 2022-03-16 | 220.59 | $230.50 | 914464 |
| 2022-03-15 | 218.61 | $223.32 | 901565 |
| 2022-03-14 | 218.61 | $218.89 | 557129 |
| 2022-03-11 | 220.15 | $223.88 | 455364 |
| 2022-03-10 | 220.61 | $227.06 | 678633 |
| 2022-03-09 | 220.32 | $230.15 | 870999 |
| 2022-03-08 | 219.15 | $216.09 | 810795 |
| 2022-03-07 | 222.36 | $220.31 | 723293 |
| 2022-03-04 | 225.12 | $226.32 | 643413 |
| 2022-03-03 | 226.74 | $231.68 | 486474 |
| 2022-03-02 | 227.20 | $234.45 | 462405 |
| 2022-03-01 | 227.06 | $231.21 | 651158 |
| 2022-02-28 | 228.10 | $238.01 | 925857 |
| 2022-02-25 | 227.41 | $238.19 | 875774 |
| 2022-02-24 | 226.73 | $233.40 | 1.5M |
| 2022-02-23 | 227.65 | $221.23 | 1.2M |
| 2022-02-22 | 232.84 | $220.25 | 952340 |
| 2022-02-18 | 239.68 | $226.84 | 730069 |
| 2022-02-17 | 246.11 | $229.94 | 1.0M |
| 2022-02-16 | 253.11 | $240.53 | 1.2M |
| 2022-02-15 | 258.39 | $242.36 | 1.4M |
| 2022-02-14 | 264.32 | $255.84 | 747980 |
| 2022-02-11 | 267.31 | $261.56 | 490251 |
| 2022-02-10 | 269.17 | $272.72 | 371867 |
| 2022-02-09 | 267.92 | $278.71 | 488969 |
| 2022-02-08 | 264.52 | $272.23 | 308218 |
| 2022-02-07 | 262.48 | $268.24 | 346150 |
| 2022-02-04 | 261.31 | $267.03 | 286984 |
| 2022-02-03 | 260.34 | $267.95 | 357850 |
| 2022-02-02 | 258.96 | $275.90 | 438774 |
| 2022-02-01 | 254.88 | $268.46 | 476267 |
| 2022-01-31 | 252.38 | $265.72 | 522586 |
| 2022-01-28 | 250.38 | $262.95 | 727987 |
| 2022-01-27 | 248.99 | $256.66 | 981643 |
| 2022-01-26 | 249.50 | $253.09 | 922329 |
| 2022-01-25 | 251.46 | $250.39 | 452237 |
| 2022-01-24 | 254.92 | $256.05 | 567057 |
| 2022-01-21 | 257.53 | $251.95 | 747419 |
| 2022-01-20 | 262.21 | $255.92 | 706827 |
| 2022-01-19 | 266.82 | $257.05 | 719756 |
| 2022-01-18 | 272.22 | $254.39 | 804502 |
| 2022-01-14 | 279.75 | $266.39 | 790130 |
| 2022-01-13 | 285.20 | $274.66 | 462341 |
| 2022-01-12 | 289.26 | $289.97 | 524918 |
| 2022-01-11 | 289.38 | $287.42 | 499260 |
| 2022-01-10 | 290.33 | $283.89 | 539113 |
| 2022-01-07 | 292.60 | $280.68 | 647090 |
| 2022-01-06 | 296.36 | $285.64 | 581080 |
| 2022-01-05 | 299.32 | $279.28 | 585236 |
| 2022-01-04 | 304.86 | $287.97 | 1.1M |
| 2022-01-03 | 308.75 | $296.03 | 581462 |
| 2021-12-31 | 310.78 | $309.70 | 167295 |
| 2021-12-30 | 308.77 | $309.29 | 188542 |
| 2021-12-29 | 306.29 | $307.99 | 283894 |
| 2021-12-28 | 303.51 | $306.05 | 349613 |
| 2021-12-27 | 300.58 | $307.62 | 285172 |
| 2021-12-23 | 296.39 | $307.93 | 770720 |
| 2021-12-22 | 291.06 | $307.43 | 799318 |
| 2021-12-21 | 284.65 | $286.70 | 437248 |
| 2021-12-20 | 283.34 | $287.12 | 708114 |
| 2021-12-17 | 281.56 | $287.67 | 750731 |
| 2021-12-16 | 279.20 | $284.36 | 768412 |
| 2021-12-15 | 277.35 | $287.31 | 657272 |
| 2021-12-14 | 274.17 | $274.79 | 369577 |
| 2021-12-13 | 274.25 | $277.56 | 259183 |
| 2021-12-10 | 273.51 | $277.10 | 367636 |
| 2021-12-09 | 272.76 | $273.60 | 160011 |
| 2021-12-08 | 272.99 | $278.40 | 219329 |
| 2021-12-07 | 271.78 | $278.59 | 706181 |
| 2021-12-06 | 270.29 | $265.94 | 491891 |
| 2021-12-03 | 272.51 | $272.81 | 544587 |
| 2021-12-02 | 273.09 | $273.05 | 338329 |
| 2021-12-01 | 273.75 | $272.97 | 384398 |
| 2021-11-30 | 274.62 | $270.47 | 268394 |
| 2021-11-29 | 276.49 | $276.08 | 277255 |
| 2021-11-26 | 277.01 | $272.00 | 194721 |
| 2021-11-24 | 278.94 | $273.87 | 476428 |
| 2021-11-23 | 280.70 | $273.97 | 523792 |
| 2021-11-22 | 282.79 | $281.53 | 453668 |
| 2021-11-19 | 282.92 | $286.20 | 364383 |
| 2021-11-18 | 281.57 | $283.89 | 422991 |
| 2021-11-17 | 280.62 | $281.40 | 321070 |
| 2021-11-16 | 280.23 | $285.57 | 308629 |
| 2021-11-15 | 278.41 | $282.14 | 280764 |
| 2021-11-12 | 277.27 | $285.55 | 800497 |
| 2021-11-11 | 274.80 | $275.18 | 256369 |
| 2021-11-10 | 275.07 | $273.45 | 425365 |
| 2021-11-09 | 275.96 | $274.16 | 671458 |
| 2021-11-08 | 276.81 | $268.05 | 372754 |
| 2021-11-05 | 279.78 | $265.96 | 518711 |
| 2021-11-04 | 284.01 | $280.50 | 556832 |
| 2021-11-03 | 284.52 | $275.60 | 565200 |
| 2021-11-02 | 286.62 | $282.39 | 410803 |
| 2021-11-01 | 286.94 | $288.91 | 318384 |
| 2021-10-29 | 285.17 | $286.77 | 353601 |
| 2021-10-28 | 283.60 | $286.43 | 386885 |
| 2021-10-27 | 281.71 | $281.74 | 467323 |
| 2021-10-26 | 280.81 | $285.14 | 403749 |
| 2021-10-25 | 278.57 | $283.36 | 298731 |
| 2021-10-22 | 276.33 | $277.52 | 300103 |
| 2021-10-21 | 275.40 | $277.13 | 403406 |
| 2021-10-20 | 274.33 | $276.33 | 519390 |
| 2021-10-19 | 273.23 | $277.58 | 451840 |
| 2021-10-18 | 271.45 | $276.57 | 239190 |
| 2021-10-15 | 269.56 | $275.04 | 308322 |
| 2021-10-14 | 267.72 | $275.07 | 385815 |
| 2021-10-13 | 265.45 | $270.17 | 376914 |
| 2021-10-12 | 264.23 | $264.75 | 286299 |
| 2021-10-11 | 264.47 | $264.86 | 284269 |
| 2021-10-08 | 264.72 | $265.26 | 433722 |
| 2021-10-07 | 264.90 | $265.57 | 333053 |
| 2021-10-06 | 265.01 | $264.08 | 319281 |
| 2021-10-05 | 265.62 | $262.47 | 344427 |
| 2021-10-04 | 266.85 | $258.11 | 483741 |
| 2021-10-01 | 269.70 | $262.33 | 397451 |
| 2021-09-30 | 271.80 | $262.02 | 315615 |
| 2021-09-29 | 274.38 | $267.67 | 397252 |
| 2021-09-28 | 275.65 | $265.47 | 814375 |
| 2021-09-27 | 277.79 | $271.19 | 800843 |
| 2021-09-24 | 278.47 | $283.04 | 638667 |
| 2021-09-23 | 275.40 | $281.46 | 694853 |
| 2021-09-22 | 272.05 | $274.39 | 266138 |
| 2021-09-21 | 270.08 | $269.96 | 319240 |
| 2021-09-20 | 268.97 | $268.73 | 511732 |
| 2021-09-17 | 267.91 | $268.19 | 700985 |
| 2021-09-16 | 266.68 | $270.74 | 599032 |
| 2021-09-15 | 264.27 | $263.04 | 487242 |
| 2021-09-14 | 263.68 | $265.32 | 479323 |
| 2021-09-13 | 262.14 | $256.77 | 444908 |
| 2021-09-10 | 262.87 | $258.81 | 295661 |
| 2021-09-09 | 263.01 | $258.96 | 389700 |
| 2021-09-08 | 263.02 | $259.84 | 247655 |
| 2021-09-07 | 262.63 | $261.54 | 277265 |
| 2021-09-03 | 261.49 | $262.36 | 389960 |
| 2021-09-02 | 259.72 | $261.27 | 407910 |
| 2021-09-01 | 257.78 | $258.22 | 368248 |
| 2021-08-31 | 256.27 | $255.77 | 456147 |
| 2021-08-30 | 255.09 | $256.16 | 413894 |
| 2021-08-27 | 253.41 | $253.71 | 347330 |
| 2021-08-26 | 252.03 | $253.00 | 363956 |
| 2021-08-25 | 250.46 | $251.65 | 361540 |
| 2021-08-24 | 248.88 | $249.27 | 635311 |
| 2021-08-23 | 247.61 | $244.98 | 524530 |
| 2021-08-20 | 247.31 | $247.81 | 387066 |
| 2021-08-19 | 245.96 | $246.60 | 672719 |
| 2021-08-18 | 244.59 | $240.59 | 370488 |
| 2021-08-17 | 244.73 | $241.77 | 591751 |
| 2021-08-16 | 244.43 | $240.42 | 276179 |
| 2021-08-13 | 244.37 | $239.06 | 360028 |
| 2021-08-12 | 244.62 | $238.80 | 286530 |
| 2021-08-11 | 244.89 | $236.26 | 937229 |
| 2021-08-10 | 245.88 | $237.06 | 443287 |
| 2021-08-09 | 246.68 | $240.65 | 483456 |
| 2021-08-06 | 246.37 | $241.74 | 442984 |
| 2021-08-05 | 245.47 | $243.54 | 454426 |
| 2021-08-04 | 243.64 | $246.07 | 650768 |
| 2021-08-03 | 240.44 | $244.08 | 1.9M |
| 2021-08-02 | 237.01 | $246.55 | 1.8M |
| 2021-07-30 | 231.92 | $243.27 | 1.5M |
| 2021-07-29 | 226.65 | $240.59 | 1.9M |
| 2021-07-28 | 220.99 | $230.27 | 1.8M |
| 2021-07-27 | 217.31 | $223.67 | 695119 |
| 2021-07-26 | 214.89 | $215.99 | 853789 |
| 2021-07-23 | 214.37 | $218.00 | 850617 |
| 2021-07-22 | 213.09 | $209.50 | 855886 |
| 2021-07-21 | 214.22 | $214.07 | 1.1M |
| 2021-07-20 | 214.15 | $215.88 | 601963 |
| 2021-07-19 | 213.50 | $216.44 | 922460 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.54
2026-07-15
Close Price
$172.08
Vol: 460300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.08
Average
50.17
Maximum
78.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 65.54 | $172.08 | 460300 |
| 2026-07-14 | 63.28 | $167.97 | 661320 |
| 2026-07-13 | 62.21 | $166.10 | 401600 |
| 2026-07-10 | 63.74 | $167.72 | 308538 |
| 2026-07-09 | 64.72 | $168.77 | 525300 |
| 2026-07-08 | 63.02 | $165.47 | 653800 |
| 2026-07-07 | 66.00 | $168.72 | 665519 |
| 2026-07-06 | 68.08 | $170.94 | 777200 |
| 2026-07-02 | 70.09 | $173.06 | 938200 |
| 2026-07-01 | 71.99 | $175.05 | 809235 |
| 2026-06-30 | 71.50 | $173.71 | 1.1M |
| 2026-06-29 | 71.24 | $172.99 | 1.4M |
| 2026-06-26 | 70.12 | $169.86 | 1.4M |
| 2026-06-25 | 66.61 | $160.96 | 2.3M |
| 2026-06-24 | 65.40 | $158.17 | 2.4M |
| 2026-06-23 | 57.21 | $142.67 | 696206 |
| 2026-06-22 | 55.97 | $140.73 | 918795 |
| 2026-06-18 | 60.49 | $146.00 | 870100 |
| 2026-06-17 | 58.86 | $143.27 | 989822 |
| 2026-06-16 | 59.09 | $143.54 | 568515 |
| 2026-06-15 | 62.69 | $147.72 | 598044 |
| 2026-06-12 | 61.87 | $146.18 | 703900 |
| 2026-06-11 | 65.15 | $149.92 | 790300 |
| 2026-06-10 | 62.46 | $144.59 | 1.0M |
| 2026-06-09 | 69.35 | $151.82 | 1.2M |
| 2026-06-08 | 69.78 | $152.24 | 1.1M |
| 2026-06-05 | 68.56 | $149.45 | 1.3M |
| 2026-06-04 | 71.86 | $152.80 | 1.7M |
| 2026-06-03 | 67.97 | $143.90 | 1.4M |
| 2026-06-02 | 64.66 | $137.54 | 1.2M |
| 2026-06-01 | 65.15 | $138.03 | 1.3M |
| 2026-05-29 | 64.11 | $136.07 | 1.6M |
| 2026-05-28 | 64.79 | $136.80 | 3.4M |
| 2026-05-27 | 52.73 | $118.45 | 1.8M |
| 2026-05-26 | 48.53 | $113.85 | 996522 |
| 2026-05-22 | 51.29 | $116.78 | 383745 |
| 2026-05-21 | 51.10 | $116.57 | 371708 |
| 2026-05-20 | 49.80 | $115.09 | 859100 |
| 2026-05-19 | 48.44 | $113.55 | 967128 |
| 2026-05-18 | 48.62 | $113.78 | 567500 |
| 2026-05-15 | 50.73 | $116.38 | 643446 |
| 2026-05-14 | 51.30 | $117.09 | 1.2M |
| 2026-05-13 | 51.53 | $117.38 | 641129 |
| 2026-05-12 | 55.17 | $121.94 | 803700 |
| 2026-05-11 | 53.11 | $118.96 | 824500 |
| 2026-05-08 | 57.79 | $124.49 | 681200 |
| 2026-05-07 | 58.24 | $125.00 | 1.1M |
| 2026-05-06 | 57.71 | $124.13 | 1.2M |
| 2026-05-05 | 55.99 | $121.32 | 1.6M |
| 2026-05-04 | 49.47 | $111.97 | 781109 |
| 2026-05-01 | 50.14 | $112.85 | 1.0M |
| 2026-04-30 | 54.46 | $118.33 | 1.6M |
| 2026-04-29 | 52.94 | $116.17 | 4.1M |
| 2026-04-28 | 41.14 | $102.49 | 1.6M |
| 2026-04-27 | 41.66 | $103.21 | 3.4M |
| 2026-04-24 | 40.63 | $102.17 | 1.8M |
| 2026-04-23 | 43.57 | $106.34 | 2.3M |
| 2026-04-22 | 51.26 | $115.43 | 1.2M |
| 2026-04-21 | 51.03 | $115.18 | 1.0M |
| 2026-04-20 | 52.83 | $117.12 | 995363 |
| 2026-04-17 | 55.28 | $119.68 | 1.2M |
| 2026-04-16 | 51.89 | $115.58 | 1.1M |
| 2026-04-15 | 52.74 | $116.50 | 1.4M |
| 2026-04-14 | 49.81 | $113.06 | 899400 |
| 2026-04-13 | 47.39 | $110.37 | 951128 |
| 2026-04-10 | 43.98 | $106.81 | 669617 |
| 2026-04-09 | 43.88 | $106.70 | 693000 |
| 2026-04-08 | 43.73 | $106.54 | 784771 |
| 2026-04-07 | 44.16 | $107.16 | 536851 |
| 2026-04-06 | 45.85 | $109.62 | 633400 |
| 2026-04-02 | 49.18 | $114.19 | 661200 |
| 2026-04-01 | 46.96 | $111.42 | 798208 |
| 2026-03-31 | 46.35 | $110.66 | 1.2M |
| 2026-03-30 | 41.69 | $105.10 | 1.1M |
| 2026-03-27 | 38.95 | $102.08 | 1.0M |
| 2026-03-26 | 39.54 | $103.08 | 846800 |
| 2026-03-25 | 36.75 | $99.99 | 557700 |
| 2026-03-24 | 37.44 | $101.28 | 778745 |
| 2026-03-23 | 36.63 | $100.35 | 802800 |
| 2026-03-20 | 36.08 | $99.70 | 1.4M |
| 2026-03-19 | 34.72 | $98.05 | 689039 |
| 2026-03-18 | 33.99 | $97.14 | 1.2M |
| 2026-03-17 | 35.38 | $100.49 | 874149 |
| 2026-03-16 | 33.14 | $97.61 | 1.1M |
| 2026-03-13 | 33.42 | $98.33 | 970245 |
| 2026-03-12 | 32.77 | $97.45 | 1.1M |
| 2026-03-11 | 35.75 | $105.38 | 791939 |
| 2026-03-10 | 36.24 | $106.62 | 1.4M |
| 2026-03-09 | 37.58 | $110.03 | 1.1M |
| 2026-03-06 | 35.70 | $107.20 | 1.4M |
| 2026-03-05 | 36.97 | $110.60 | 1.3M |
| 2026-03-04 | 36.72 | $110.20 | 1.0M |
| 2026-03-03 | 35.81 | $108.70 | 1.2M |
| 2026-03-02 | 35.55 | $108.27 | 1.8M |
| 2026-02-27 | 35.48 | $108.14 | 1.4M |
| 2026-02-26 | 34.39 | $106.13 | 1.4M |
| 2026-02-25 | 31.57 | $101.00 | 1.1M |
| 2026-02-24 | 32.37 | $104.09 | 1.3M |
| 2026-02-23 | 32.51 | $104.66 | 2.5M |
| 2026-02-20 | 29.95 | $99.70 | 1.6M |
| 2026-02-19 | 29.28 | $98.41 | 2.2M |
| 2026-02-18 | 28.33 | $96.50 | 3.2M |
| 2026-02-17 | 24.32 | $88.62 | 5.2M |
| 2026-02-13 | 25.06 | $93.00 | 14.2M |
| 2026-02-12 | 18.08 | $80.08 | 23.6M |
| 2026-02-11 | 28.40 | $133.14 | 3.5M |
| 2026-02-10 | 32.16 | $144.55 | 1.5M |
| 2026-02-09 | 36.14 | $154.57 | 1.3M |
| 2026-02-06 | 33.01 | $150.59 | 1.8M |
| 2026-02-05 | 28.67 | $145.39 | 1.4M |
| 2026-02-04 | 36.27 | $163.11 | 1.9M |
| 2026-02-03 | 38.93 | $167.91 | 927326 |
| 2026-02-02 | 46.07 | $178.59 | 1.1M |
| 2026-01-30 | 47.35 | $180.25 | 961800 |
| 2026-01-29 | 52.02 | $185.89 | 555448 |
| 2026-01-28 | 52.40 | $186.32 | 408200 |
| 2026-01-27 | 53.81 | $187.97 | 591600 |
| 2026-01-26 | 53.41 | $187.42 | 502350 |
| 2026-01-23 | 52.91 | $186.70 | 515800 |
| 2026-01-22 | 52.94 | $186.74 | 542618 |
| 2026-01-21 | 51.71 | $184.87 | 1.2M |
| 2026-01-20 | 45.76 | $176.57 | 750430 |
| 2026-01-16 | 50.02 | $182.61 | 1.4M |
| 2026-01-15 | 49.99 | $182.56 | 692600 |
| 2026-01-14 | 51.57 | $184.77 | 785100 |
| 2026-01-13 | 50.57 | $183.29 | 868209 |
| 2026-01-12 | 48.43 | $180.15 | 887000 |
| 2026-01-09 | 49.23 | $181.38 | 1.4M |
| 2026-01-08 | 53.90 | $188.22 | 3.3M |
| 2026-01-07 | 66.85 | $202.92 | 706300 |
| 2026-01-06 | 66.09 | $201.48 | 1.1M |
| 2026-01-05 | 63.97 | $197.58 | 1.1M |
| 2026-01-02 | 58.31 | $188.67 | 677638 |
| 2025-12-31 | 53.27 | $182.22 | 309633 |
| 2025-12-30 | 54.02 | $183.00 | 377525 |
| 2025-12-29 | 53.51 | $182.36 | 578263 |
| 2025-12-26 | 53.93 | $182.84 | 245600 |
| 2025-12-24 | 54.66 | $183.68 | 479300 |
| 2025-12-23 | 54.23 | $183.07 | 693100 |
| 2025-12-22 | 51.45 | $179.14 | 987600 |
| 2025-12-19 | 47.29 | $173.77 | 1.4M |
| 2025-12-18 | 51.11 | $178.70 | 803600 |
| 2025-12-17 | 51.62 | $179.34 | 451400 |
| 2025-12-16 | 54.14 | $182.45 | 548334 |
| 2025-12-15 | 55.73 | $184.37 | 1.6M |
| 2025-12-12 | 57.59 | $186.58 | 747921 |
| 2025-12-11 | 60.48 | $189.93 | 778200 |
| 2025-12-10 | 58.05 | $185.86 | 880000 |
| 2025-12-09 | 55.10 | $181.29 | 629615 |
| 2025-12-08 | 55.76 | $182.10 | 1.0M |
| 2025-12-05 | 58.88 | $185.87 | 905324 |
| 2025-12-04 | 58.82 | $185.77 | 1.7M |
| 2025-12-03 | 60.45 | $187.78 | 1.0M |
| 2025-12-02 | 57.89 | $183.14 | 912800 |
| 2025-12-01 | 55.88 | $179.71 | 1.3M |
| 2025-11-28 | 60.08 | $185.00 | 671417 |
| 2025-11-26 | 59.34 | $183.65 | 1.6M |
| 2025-11-25 | 53.85 | $174.53 | 1.4M |
| 2025-11-24 | 46.32 | $164.55 | 799503 |
| 2025-11-21 | 46.33 | $164.56 | 1.3M |
| 2025-11-20 | 40.69 | $158.12 | 1.4M |
| 2025-11-19 | 41.13 | $158.81 | 1.4M |
| 2025-11-18 | 42.53 | $161.02 | 612900 |
| 2025-11-17 | 38.46 | $156.49 | 1.0M |
| 2025-11-14 | 42.01 | $162.18 | 572120 |
| 2025-11-13 | 42.85 | $163.45 | 453400 |
| 2025-11-12 | 42.82 | $163.42 | 567000 |
| 2025-11-11 | 42.82 | $163.42 | 806100 |
| 2025-11-10 | 38.02 | $157.68 | 907914 |
| 2025-11-07 | 38.81 | $159.14 | 627735 |
| 2025-11-06 | 39.26 | $160.00 | 570300 |
| 2025-11-05 | 41.24 | $163.70 | 507100 |
| 2025-11-04 | 40.67 | $162.96 | 654128 |
| 2025-11-03 | 43.84 | $168.79 | 745900 |
| 2025-10-31 | 45.60 | $171.82 | 975037 |
| 2025-10-30 | 40.78 | $165.33 | 898500 |
| 2025-10-29 | 41.11 | $165.95 | 1.3M |
| 2025-10-28 | 48.15 | $177.73 | 1.0M |
| 2025-10-27 | 51.20 | $182.03 | 905800 |
| 2025-10-24 | 48.37 | $178.11 | 1.2M |
| 2025-10-23 | 49.69 | $180.00 | 2.2M |
| 2025-10-22 | 60.05 | $192.60 | 1.8M |
| 2025-10-21 | 60.68 | $193.26 | 1.5M |
| 2025-10-20 | 57.60 | $188.45 | 1.0M |
| 2025-10-17 | 55.26 | $185.06 | 778000 |
| 2025-10-16 | 58.33 | $188.46 | 1.0M |
| 2025-10-15 | 57.93 | $187.85 | 642609 |
| 2025-10-14 | 56.68 | $185.91 | 727221 |
| 2025-10-13 | 56.79 | $186.05 | 805035 |
| 2025-10-10 | 55.20 | $183.49 | 540800 |
| 2025-10-09 | 58.58 | $187.71 | 484846 |
| 2025-10-08 | 57.87 | $186.48 | 1.2M |
| 2025-10-07 | 58.00 | $186.65 | 640406 |
| 2025-10-06 | 60.92 | $190.43 | 653900 |
| 2025-10-03 | 63.71 | $193.89 | 757000 |
| 2025-10-02 | 63.28 | $192.96 | 1.1M |
| 2025-10-01 | 62.99 | $192.31 | 1.8M |
| 2025-09-30 | 53.72 | $175.00 | 1.4M |
| 2025-09-29 | 44.97 | $163.44 | 615400 |
| 2025-09-26 | 45.21 | $163.79 | 593300 |
| 2025-09-25 | 44.17 | $162.53 | 1.1M |
| 2025-09-24 | 47.56 | $167.49 | 716511 |
| 2025-09-23 | 49.67 | $170.38 | 518600 |
| 2025-09-22 | 49.97 | $170.80 | 767600 |
| 2025-09-19 | 52.31 | $174.00 | 1.8M |
| 2025-09-18 | 56.56 | $179.43 | 580700 |
| 2025-09-17 | 53.79 | $175.21 | 895100 |
| 2025-09-16 | 52.36 | $173.13 | 1.3M |
| 2025-09-15 | 50.50 | $170.46 | 1.1M |
| 2025-09-12 | 53.90 | $175.00 | 1.6M |
| 2025-09-11 | 53.99 | $175.11 | 1.4M |
| 2025-09-10 | 47.12 | $165.44 | 1.5M |
| 2025-09-09 | 49.67 | $168.94 | 1.2M |
| 2025-09-08 | 57.10 | $177.81 | 1.2M |
| 2025-09-05 | 54.99 | $174.88 | 1.3M |
| 2025-09-04 | 56.32 | $176.36 | 2.1M |
| 2025-09-03 | 59.71 | $180.01 | 1.1M |
| 2025-09-02 | 58.29 | $177.84 | 829300 |
| 2025-08-29 | 58.38 | $177.94 | 552339 |
| 2025-08-28 | 56.54 | $175.05 | 534600 |
| 2025-08-27 | 55.87 | $174.00 | 709600 |
| 2025-08-26 | 54.44 | $171.76 | 361628 |
| 2025-08-25 | 54.43 | $171.75 | 739344 |
| 2025-08-22 | 57.49 | $175.83 | 1.2M |
| 2025-08-21 | 57.42 | $175.70 | 1.2M |
| 2025-08-20 | 60.88 | $180.25 | 987600 |
| 2025-08-19 | 60.57 | $179.64 | 901739 |
| 2025-08-18 | 60.05 | $178.56 | 867400 |
| 2025-08-15 | 58.76 | $175.84 | 892300 |
| 2025-08-14 | 58.53 | $175.36 | 1.1M |
| 2025-08-13 | 59.13 | $176.29 | 1.4M |
| 2025-08-12 | 55.81 | $169.08 | 1.3M |
| 2025-08-11 | 50.89 | $159.71 | 899906 |
| 2025-08-08 | 50.18 | $158.44 | 871147 |
| 2025-08-07 | 49.86 | $157.85 | 1.2M |
| 2025-08-06 | 48.56 | $155.42 | 1.1M |
| 2025-08-05 | 54.38 | $165.98 | 1.1M |
| 2025-08-04 | 53.79 | $164.80 | 706820 |
| 2025-08-01 | 54.72 | $166.44 | 1.1M |
| 2025-07-31 | 56.27 | $169.19 | 1.6M |
| 2025-07-30 | 63.99 | $181.50 | 2.6M |
| 2025-07-29 | 66.60 | $185.21 | 1.6M |
| 2025-07-28 | 69.86 | $189.66 | 1.0M |
| 2025-07-25 | 69.00 | $187.01 | 1.6M |
| 2025-07-24 | 75.12 | $195.01 | 4.5M |
| 2025-07-23 | 65.17 | $167.89 | 2.9M |
| 2025-07-22 | 61.74 | $161.50 | 4.1M |
| 2025-07-21 | 43.75 | $139.63 | 2.2M |
| 2025-07-18 | 47.55 | $143.54 | 1.6M |
| 2025-07-17 | 51.15 | $146.88 | 1.8M |
| 2025-07-16 | 47.97 | $144.04 | 1.1M |
| 2025-07-15 | 49.64 | $145.58 | 1.3M |
| 2025-07-14 | 54.22 | $149.52 | 1.2M |
| 2025-07-11 | 55.45 | $150.52 | 1.0M |
| 2025-07-10 | 57.37 | $152.07 | 1.5M |
| 2025-07-09 | 55.93 | $150.53 | 865630 |
| 2025-07-08 | 57.18 | $151.58 | 1.1M |
| 2025-07-07 | 53.42 | $147.59 | 1.1M |
| 2025-07-03 | 56.38 | $150.10 | 486301 |
| 2025-07-02 | 57.25 | $150.82 | 656200 |
| 2025-07-01 | 55.50 | $148.88 | 1.2M |
| 2025-06-30 | 52.21 | $145.45 | 1.2M |
| 2025-06-27 | 51.33 | $144.56 | 1.2M |
| 2025-06-26 | 53.65 | $146.75 | 1.2M |
| 2025-06-25 | 52.87 | $145.91 | 1.5M |
| 2025-06-24 | 55.65 | $148.54 | 927600 |
| 2025-06-23 | 54.58 | $147.30 | 1.8M |
| 2025-06-20 | 53.88 | $146.48 | 1.6M |
| 2025-06-18 | 51.38 | $143.58 | 1.1M |
| 2025-06-17 | 49.84 | $141.86 | 1.2M |
| 2025-06-16 | 54.80 | $147.04 | 955100 |
| 2025-06-13 | 53.63 | $145.66 | 1.3M |
| 2025-06-12 | 55.03 | $147.09 | 908452 |
| 2025-06-11 | 53.79 | $145.54 | 1.6M |
| 2025-06-10 | 53.14 | $144.73 | 1.0M |
| 2025-06-09 | 48.97 | $139.71 | 1.1M |
| 2025-06-06 | 48.45 | $139.11 | 980400 |
| 2025-06-05 | 44.60 | $134.82 | 1.3M |
| 2025-06-04 | 48.43 | $139.61 | 2.1M |
| 2025-06-03 | 42.72 | $133.76 | 936106 |
| 2025-06-02 | 37.23 | $128.90 | 641905 |
| 2025-05-30 | 38.22 | $130.28 | 917400 |
| 2025-05-29 | 38.78 | $131.07 | 1.3M |
| 2025-05-28 | 38.53 | $130.84 | 874219 |
| 2025-05-27 | 38.88 | $131.38 | 1.8M |
| 2025-05-23 | 35.36 | $127.99 | 883300 |
| 2025-05-22 | 34.29 | $126.99 | 823362 |
| 2025-05-21 | 33.91 | $126.62 | 1.5M |
| 2025-05-20 | 36.92 | $132.08 | 1.9M |
| 2025-05-19 | 35.60 | $130.75 | 1.5M |
| 2025-05-16 | 36.07 | $131.63 | 870257 |
| 2025-05-15 | 35.17 | $130.66 | 1.5M |
| 2025-05-14 | 35.95 | $132.23 | 1.4M |
| 2025-05-13 | 40.46 | $140.49 | 2.6M |
| 2025-05-12 | 40.23 | $140.22 | 1.7M |
| 2025-05-09 | 34.60 | $133.96 | 1.2M |
| 2025-05-08 | 36.99 | $138.48 | 3.0M |
| 2025-05-07 | 37.18 | $138.85 | 2.4M |
| 2025-05-06 | 33.74 | $135.10 | 1.9M |
| 2025-05-05 | 37.91 | $143.02 | 1.4M |
| 2025-05-02 | 37.86 | $142.96 | 2.3M |
| 2025-05-01 | 39.10 | $145.21 | 4.0M |
| 2025-04-30 | 42.78 | $151.44 | 2.8M |
| 2025-04-29 | 40.98 | $149.31 | 3.6M |
| 2025-04-28 | 37.16 | $145.00 | 1.2M |
| 2025-04-25 | 37.12 | $144.96 | 1.0M |
| 2025-04-24 | 37.61 | $145.92 | 2.6M |
| 2025-04-23 | 35.25 | $143.12 | 2.2M |
| 2025-04-22 | 29.51 | $136.79 | 4.0M |
| 2025-04-21 | 29.68 | $137.23 | 1.5M |
| 2025-04-17 | 30.49 | $139.32 | 1.8M |
| 2025-04-16 | 32.18 | $143.54 | 1.2M |
| 2025-04-15 | 32.84 | $145.17 | 794607 |
| 2025-04-14 | 33.48 | $146.74 | 1.3M |
| 2025-04-11 | 31.31 | $144.04 | 1.8M |
| 2025-04-10 | 30.19 | $142.64 | 1.7M |
| 2025-04-09 | 35.19 | $155.49 | 1.8M |
| 2025-04-08 | 22.93 | $142.50 | 1.7M |
| 2025-04-07 | 25.92 | $150.83 | 1.0M |
| 2025-04-04 | 27.08 | $153.72 | 1.2M |
| 2025-04-03 | 31.70 | $163.60 | 942705 |
| 2025-04-02 | 34.59 | $168.70 | 801351 |
| 2025-04-01 | 32.12 | $166.56 | 1.3M |
| 2025-03-31 | 37.41 | $174.99 | 1.7M |
| 2025-03-28 | 40.47 | $179.07 | 1.2M |
| 2025-03-27 | 41.28 | $180.11 | 1.5M |
| 2025-03-26 | 39.81 | $178.78 | 554328 |
| 2025-03-25 | 39.98 | $179.02 | 945800 |
| 2025-03-24 | 44.08 | $184.44 | 536935 |
| 2025-03-21 | 44.42 | $184.87 | 741400 |
| 2025-03-20 | 43.54 | $183.96 | 472124 |
| 2025-03-19 | 43.92 | $184.48 | 929000 |
| 2025-03-18 | 45.03 | $186.03 | 788240 |
| 2025-03-17 | 44.80 | $185.77 | 810500 |
| 2025-03-14 | 43.81 | $184.58 | 785300 |
| 2025-03-13 | 38.90 | $178.95 | 1.2M |
| 2025-03-12 | 41.63 | $183.39 | 1.3M |
| 2025-03-11 | 34.10 | $175.78 | 1.5M |
| 2025-03-10 | 38.39 | $182.72 | 861275 |
| 2025-03-07 | 41.11 | $186.56 | 1.0M |
| 2025-03-06 | 39.65 | $185.18 | 807129 |
| 2025-03-05 | 40.55 | $186.49 | 787900 |
| 2025-03-04 | 37.58 | $183.62 | 1.5M |
| 2025-03-03 | 38.34 | $184.81 | 1.0M |
| 2025-02-28 | 41.83 | $190.02 | 885900 |
| 2025-02-27 | 41.45 | $189.63 | 1.0M |
| 2025-02-26 | 46.28 | $196.20 | 807113 |
| 2025-02-25 | 47.31 | $197.50 | 726300 |
| 2025-02-24 | 48.63 | $199.15 | 1.1M |
| 2025-02-21 | 50.43 | $201.39 | 1.4M |
| 2025-02-20 | 50.79 | $201.84 | 1.8M |
| 2025-02-19 | 41.53 | $191.32 | 1.5M |
| 2025-02-18 | 38.75 | $188.65 | 1.5M |
| 2025-02-14 | 36.11 | $186.21 | 1.7M |
| 2025-02-13 | 32.05 | $182.64 | 1.3M |
| 2025-02-12 | 34.31 | $186.53 | 761600 |
| 2025-02-11 | 34.80 | $187.35 | 639700 |
| 2025-02-10 | 36.94 | $190.85 | 938711 |
| 2025-02-07 | 38.63 | $193.46 | 404601 |
| 2025-02-06 | 40.29 | $195.94 | 543222 |
| 2025-02-05 | 40.61 | $196.41 | 490303 |
| 2025-02-04 | 37.51 | $193.27 | 766200 |
| 2025-02-03 | 38.89 | $195.51 | 655307 |
| 2025-01-31 | 41.17 | $199.08 | 494791 |
| 2025-01-30 | 42.94 | $201.72 | 599201 |
| 2025-01-29 | 39.57 | $198.12 | 815529 |
| 2025-01-28 | 42.25 | $202.19 | 1.3M |
| 2025-01-27 | 42.30 | $202.26 | 848500 |
| 2025-01-24 | 40.71 | $200.48 | 831207 |
| 2025-01-23 | 42.07 | $202.68 | 1.1M |
| 2025-01-22 | 42.31 | $203.07 | 586600 |
| 2025-01-21 | 43.50 | $205.07 | 1.1M |
| 2025-01-17 | 37.68 | $198.11 | 1.2M |
| 2025-01-16 | 40.14 | $202.47 | 1.5M |
| 2025-01-15 | 37.47 | $199.47 | 1.9M |
| 2025-01-14 | 37.88 | $200.24 | 1.8M |
| 2025-01-13 | 49.91 | $217.99 | 815900 |
| 2025-01-10 | 50.10 | $218.22 | 936800 |
| 2025-01-08 | 51.03 | $219.34 | 1.0M |
| 2025-01-07 | 53.76 | $222.58 | 1.0M |
| 2025-01-06 | 47.99 | $215.51 | 532200 |
| 2025-01-03 | 45.97 | $213.28 | 503135 |
| 2025-01-02 | 45.38 | $212.63 | 537903 |
| 2024-12-31 | 42.72 | $209.71 | 399300 |
| 2024-12-30 | 42.66 | $209.64 | 331928 |
| 2024-12-27 | 44.43 | $212.29 | 395300 |
| 2024-12-26 | 45.47 | $213.82 | 591100 |
| 2024-12-24 | 45.02 | $213.26 | 453800 |
| 2024-12-23 | 42.43 | $210.02 | 829126 |
| 2024-12-20 | 40.37 | $207.51 | 849947 |
| 2024-12-19 | 37.92 | $204.61 | 1.2M |
| 2024-12-18 | 37.75 | $204.40 | 1.4M |
| 2024-12-17 | 36.83 | $203.26 | 1.2M |
| 2024-12-16 | 37.25 | $204.18 | 1.3M |
| 2024-12-13 | 39.09 | $208.15 | 976900 |
| 2024-12-12 | 40.36 | $210.81 | 1.0M |
| 2024-12-11 | 41.01 | $212.18 | 1.2M |
| 2024-12-10 | 42.82 | $215.96 | 1.3M |
| 2024-12-09 | 44.43 | $219.23 | 1.0M |
| 2024-12-06 | 43.34 | $217.47 | 1.3M |
| 2024-12-05 | 38.11 | $209.49 | 878821 |
| 2024-12-04 | 40.33 | $214.50 | 1.0M |
| 2024-12-03 | 39.31 | $212.99 | 1.3M |
| 2024-12-02 | 39.56 | $213.56 | 1.7M |
| 2024-11-29 | 37.44 | $210.25 | 311215 |
| 2024-11-27 | 38.44 | $212.84 | 468552 |
| 2024-11-26 | 38.02 | $212.15 | 968700 |
| 2024-11-25 | 39.74 | $216.76 | 1.2M |
| 2024-11-22 | 38.30 | $214.25 | 2.5M |
| 2024-11-21 | 37.45 | $212.76 | 2.4M |
| 2024-11-20 | 32.07 | $203.67 | 1.8M |
| 2024-11-19 | 26.76 | $195.60 | 1.5M |
| 2024-11-18 | 20.64 | $187.22 | 1.9M |
| 2024-11-15 | 21.12 | $189.64 | 2.2M |
| 2024-11-14 | 23.36 | $200.02 | 1.8M |
| 2024-11-13 | 24.27 | $203.90 | 1.8M |
| 2024-11-12 | 26.38 | $212.27 | 1.5M |
| 2024-11-11 | 26.31 | $212.18 | 1.3M |
| 2024-11-08 | 27.01 | $214.93 | 2.2M |
| 2024-11-07 | 27.03 | $215.01 | 3.0M |
| 2024-11-06 | 29.28 | $223.85 | 1.7M |
| 2024-11-05 | 29.97 | $226.42 | 1.1M |
| 2024-11-04 | 24.99 | $218.80 | 1.3M |
| 2024-11-01 | 25.35 | $220.40 | 1.5M |
| 2024-10-31 | 25.73 | $222.11 | 2.9M |
| 2024-10-30 | 27.01 | $227.89 | 1.6M |
| 2024-10-29 | 28.05 | $232.40 | 1.8M |
| 2024-10-28 | 26.93 | $230.50 | 2.3M |
| 2024-10-25 | 20.72 | $220.47 | 2.6M |
| 2024-10-24 | 20.93 | $221.73 | 6.2M |
| 2024-10-23 | 38.49 | $280.76 | 1.9M |
| 2024-10-22 | 39.96 | $283.49 | 1.4M |
| 2024-10-21 | 42.90 | $288.64 | 978300 |
| 2024-10-18 | 48.94 | $297.72 | 506622 |
| 2024-10-17 | 47.00 | $295.24 | 742100 |
| 2024-10-16 | 45.71 | $293.60 | 437200 |
| 2024-10-15 | 46.55 | $294.87 | 230500 |
| 2024-10-14 | 47.64 | $296.55 | 405800 |
| 2024-10-11 | 47.70 | $296.65 | 312000 |
| 2024-10-10 | 47.46 | $296.29 | 626300 |
| 2024-10-09 | 45.06 | $292.66 | 573700 |
| 2024-10-08 | 41.48 | $287.56 | 525616 |
| 2024-10-07 | 42.95 | $290.37 | 410429 |
| 2024-10-04 | 44.63 | $293.54 | 482725 |
| 2024-10-03 | 44.40 | $293.18 | 725122 |
| 2024-10-02 | 45.01 | $294.39 | 709600 |
| 2024-10-01 | 38.43 | $284.51 | 675256 |
| 2024-09-30 | 39.71 | $287.31 | 342800 |
| 2024-09-27 | 38.53 | $285.61 | 653400 |
| 2024-09-26 | 38.75 | $286.13 | 999028 |
| 2024-09-25 | 37.30 | $283.92 | 1.1M |
| 2024-09-24 | 42.74 | $296.44 | 458010 |
| 2024-09-23 | 42.65 | $296.30 | 613012 |
| 2024-09-20 | 45.92 | $303.07 | 1.0M |
| 2024-09-19 | 44.64 | $300.92 | 299220 |
| 2024-09-18 | 45.37 | $302.45 | 959800 |
| 2024-09-17 | 39.28 | $292.54 | 524620 |
| 2024-09-16 | 40.60 | $295.58 | 806500 |
| 2024-09-13 | 42.57 | $300.00 | 610000 |
| 2024-09-12 | 42.39 | $299.69 | 1.5M |
| 2024-09-11 | 36.11 | $289.81 | 1.4M |
| 2024-09-10 | 29.18 | $280.48 | 1.8M |
| 2024-09-09 | 36.52 | $298.70 | 1.1M |
| 2024-09-06 | 38.45 | $302.52 | 277800 |
| 2024-09-05 | 41.43 | $308.00 | 296800 |
| 2024-09-04 | 44.11 | $312.52 | 230145 |
| 2024-09-03 | 43.89 | $312.22 | 451735 |
| 2024-08-30 | 50.30 | $322.06 | 446100 |
| 2024-08-29 | 49.24 | $320.58 | 345306 |
| 2024-08-28 | 49.35 | $320.74 | 318700 |
| 2024-08-27 | 52.99 | $326.01 | 215426 |
| 2024-08-26 | 51.01 | $322.97 | 233200 |
| 2024-08-23 | 51.83 | $324.16 | 195600 |
| 2024-08-22 | 49.35 | $320.32 | 624208 |
| 2024-08-21 | 51.18 | $323.13 | 195600 |
| 2024-08-20 | 51.74 | $323.99 | 302213 |
| 2024-08-19 | 52.31 | $324.91 | 172400 |
| 2024-08-16 | 50.94 | $322.49 | 191007 |
| 2024-08-15 | 50.41 | $321.53 | 284600 |
| 2024-08-14 | 48.10 | $317.42 | 187847 |
| 2024-08-13 | 49.66 | $320.34 | 418900 |
| 2024-08-12 | 44.61 | $311.72 | 329100 |
| 2024-08-09 | 45.22 | $312.93 | 206020 |
| 2024-08-08 | 45.27 | $313.04 | 356200 |
| 2024-08-07 | 41.44 | $306.57 | 535812 |
| 2024-08-06 | 44.14 | $312.53 | 450100 |
| 2024-08-05 | 42.93 | $310.49 | 646300 |
| 2024-08-02 | 45.99 | $317.08 | 418018 |
| 2024-08-01 | 51.30 | $327.15 | 370500 |
| 2024-07-31 | 52.03 | $328.44 | 578331 |
| 2024-07-30 | 53.19 | $330.51 | 543901 |
| 2024-07-29 | 52.62 | $329.33 | 711600 |
| 2024-07-26 | 49.73 | $323.46 | 908602 |
| 2024-07-25 | 44.00 | $313.10 | 1.6M |
| 2024-07-24 | 54.66 | $331.77 | 900600 |
| 2024-07-23 | 54.97 | $332.23 | 533400 |
| 2024-07-22 | 60.46 | $339.93 | 425585 |
| 2024-07-19 | 54.76 | $329.70 | 371607 |
| 2024-07-18 | 53.58 | $327.80 | 530994 |
| 2024-07-17 | 58.23 | $333.92 | 685444 |
| 2024-07-16 | 69.77 | $346.20 | 699825 |
| 2024-07-15 | 67.08 | $340.86 | 464917 |
| 2024-07-12 | 64.34 | $336.03 | 453043 |
| 2024-07-11 | 63.25 | $334.20 | 386136 |
| 2024-07-10 | 59.67 | $328.65 | 451093 |
| 2024-07-09 | 56.28 | $324.00 | 421427 |
| 2024-07-08 | 53.84 | $320.92 | 322843 |
| 2024-07-05 | 53.72 | $320.77 | 329939 |
| 2024-07-03 | 51.53 | $318.01 | 378130 |
| 2024-07-02 | 51.78 | $318.30 | 645057 |
| 2024-07-01 | 50.39 | $316.51 | 677791 |
| 2024-06-28 | 47.99 | $313.47 | 5.5M |
| 2024-06-27 | 47.79 | $313.22 | 519784 |
| 2024-06-26 | 47.61 | $312.98 | 516152 |
| 2024-06-25 | 49.29 | $315.46 | 512043 |
| 2024-06-24 | 50.24 | $316.85 | 456089 |
| 2024-06-21 | 51.54 | $318.78 | 607369 |
| 2024-06-20 | 49.76 | $316.00 | 474442 |
| 2024-06-18 | 51.46 | $318.63 | 435076 |
| 2024-06-17 | 50.08 | $316.39 | 553245 |
| 2024-06-14 | 48.16 | $313.33 | 319436 |
| 2024-06-13 | 50.95 | $317.92 | 538914 |
| 2024-06-12 | 52.11 | $319.78 | 382004 |
| 2024-06-11 | 50.53 | $317.04 | 423998 |
| 2024-06-10 | 52.20 | $319.84 | 400585 |
| 2024-06-07 | 51.90 | $319.28 | 634384 |
| 2024-06-06 | 53.47 | $322.02 | 677086 |
| 2024-06-05 | 58.13 | $329.65 | 473816 |
| 2024-06-04 | 52.12 | $318.08 | 425672 |
| 2024-06-03 | 55.67 | $323.49 | 469088 |
| 2024-05-31 | 56.57 | $324.82 | 674254 |
| 2024-05-30 | 55.60 | $322.92 | 1.0M |
| 2024-05-29 | 47.75 | $309.52 | 493152 |
| 2024-05-28 | 55.82 | $321.06 | 566423 |
| 2024-05-24 | 55.61 | $320.72 | 582318 |
| 2024-05-23 | 55.18 | $320.00 | 651779 |
| 2024-05-22 | 53.36 | $316.94 | 370372 |
| 2024-05-21 | 54.00 | $317.88 | 327662 |
| 2024-05-20 | 54.56 | $318.72 | 358620 |
| 2024-05-17 | 52.34 | $314.72 | 224336 |
| 2024-05-16 | 53.02 | $315.83 | 247399 |
| 2024-05-15 | 56.80 | $321.80 | 509291 |
| 2024-05-14 | 53.52 | $315.57 | 474970 |
| 2024-05-13 | 50.01 | $309.51 | 414059 |
| 2024-05-10 | 53.75 | $315.39 | 448677 |
| 2024-05-09 | 53.55 | $315.04 | 396034 |
| 2024-05-08 | 51.72 | $311.75 | 541531 |
| 2024-05-07 | 53.42 | $314.54 | 617363 |
| 2024-05-06 | 53.78 | $315.14 | 491800 |
| 2024-05-03 | 50.55 | $309.02 | 567325 |
| 2024-05-02 | 45.87 | $301.07 | 641936 |
| 2024-05-01 | 46.15 | $301.61 | 357018 |
| 2024-04-30 | 43.89 | $297.88 | 412852 |
| 2024-04-29 | 47.04 | $304.14 | 615955 |
| 2024-04-26 | 49.28 | $308.31 | 715419 |
| 2024-04-25 | 44.31 | $300.08 | 1.2M |
| 2024-04-24 | 49.55 | $309.44 | 962338 |
| 2024-04-23 | 47.67 | $306.45 | 855919 |
| 2024-04-22 | 41.82 | $297.93 | 778967 |
| 2024-04-19 | 33.80 | $288.23 | 647943 |
| 2024-04-18 | 35.52 | $291.82 | 496031 |
| 2024-04-17 | 35.62 | $292.02 | 386201 |
| 2024-04-16 | 36.56 | $294.03 | 667738 |
| 2024-04-15 | 39.05 | $299.12 | 384759 |
| 2024-04-12 | 42.78 | $306.00 | 393747 |
| 2024-04-11 | 46.73 | $312.39 | 198518 |
| 2024-04-10 | 46.81 | $312.51 | 313542 |
| 2024-04-09 | 51.24 | $319.14 | 395580 |
| 2024-04-08 | 52.54 | $320.96 | 302613 |
| 2024-04-05 | 51.16 | $318.83 | 431233 |
| 2024-04-04 | 47.32 | $313.18 | 549075 |
| 2024-04-03 | 52.85 | $321.09 | 530818 |
| 2024-04-02 | 54.05 | $322.67 | 483610 |
| 2024-04-01 | 61.68 | $331.73 | 428111 |
| 2024-03-28 | 65.79 | $335.95 | 520512 |
| 2024-03-27 | 62.13 | $329.50 | 541108 |
| 2024-03-26 | 62.54 | $329.91 | 441943 |
| 2024-03-25 | 62.47 | $329.80 | 365071 |
| 2024-03-22 | 64.51 | $332.00 | 476447 |
| 2024-03-21 | 69.69 | $337.28 | 418449 |
| 2024-03-20 | 69.00 | $335.74 | 342729 |
| 2024-03-19 | 68.58 | $334.79 | 365431 |
| 2024-03-18 | 67.58 | $332.51 | 376958 |
| 2024-03-15 | 69.66 | $334.76 | 416240 |
| 2024-03-14 | 69.23 | $333.68 | 301062 |
| 2024-03-13 | 69.16 | $333.50 | 488743 |
| 2024-03-12 | 73.41 | $338.36 | 681234 |
| 2024-03-11 | 71.35 | $332.38 | 754361 |
| 2024-03-08 | 73.39 | $334.64 | 514976 |
| 2024-03-07 | 78.43 | $340.00 | 373043 |
| 2024-03-06 | 77.22 | $335.62 | 673603 |
| 2024-03-05 | 77.18 | $335.49 | 661319 |
| 2024-03-04 | 76.00 | $331.26 | 650344 |
| 2024-03-01 | 74.28 | $325.51 | 450738 |
| 2024-02-29 | 72.70 | $320.62 | 478537 |
| 2024-02-28 | 75.23 | $323.44 | 508457 |
| 2024-02-27 | 74.94 | $322.46 | 514029 |
| 2024-02-26 | 73.84 | $318.73 | 891728 |
| 2024-02-23 | 72.44 | $314.19 | 703532 |
| 2024-02-22 | 72.19 | $313.37 | 1.2M |
| 2024-02-21 | 59.83 | $284.70 | 630665 |
| 2024-02-20 | 59.09 | $283.48 | 725473 |
| 2024-02-16 | 64.16 | $289.03 | 587423 |
| 2024-02-15 | 65.23 | $290.14 | 756032 |
| 2024-02-14 | 67.71 | $292.72 | 1.0M |
| 2024-02-13 | 57.18 | $275.15 | 606614 |
| 2024-02-12 | 60.26 | $278.05 | 697866 |
| 2024-02-09 | 60.72 | $278.48 | 579144 |
| 2024-02-08 | 57.38 | $273.84 | 360895 |
| 2024-02-07 | 53.50 | $269.06 | 292961 |
| 2024-02-06 | 50.29 | $265.48 | 464166 |
| 2024-02-05 | 50.58 | $265.79 | 471422 |
| 2024-02-02 | 45.53 | $260.50 | 535968 |
| 2024-02-01 | 45.53 | $260.50 | 484531 |
| 2024-01-31 | 45.83 | $260.87 | 774483 |
| 2024-01-30 | 47.12 | $262.52 | 592385 |
| 2024-01-29 | 51.58 | $267.83 | 358200 |
| 2024-01-26 | 50.47 | $266.51 | 349219 |
| 2024-01-25 | 49.63 | $265.49 | 337398 |
| 2024-01-24 | 48.18 | $263.73 | 503622 |
| 2024-01-23 | 48.37 | $263.98 | 626634 |
| 2024-01-22 | 49.28 | $265.23 | 642493 |
| 2024-01-19 | 44.80 | $259.57 | 799682 |
| 2024-01-18 | 40.06 | $254.24 | 678436 |
| 2024-01-17 | 33.56 | $247.84 | 486355 |
| 2024-01-16 | 35.31 | $250.92 | 614496 |
| 2024-01-12 | 37.79 | $255.00 | 627230 |
| 2024-01-11 | 37.92 | $255.20 | 512591 |
| 2024-01-10 | 40.41 | $259.15 | 1.1M |
| 2024-01-09 | 49.90 | $271.19 | 615987 |
| 2024-01-08 | 51.46 | $272.83 | 232717 |
| 2024-01-05 | 49.53 | $270.72 | 551353 |
| 2024-01-04 | 47.33 | $268.40 | 780176 |
| 2024-01-03 | 47.62 | $268.74 | 895696 |
| 2024-01-02 | 59.90 | $280.81 | 370037 |
| 2023-12-29 | 62.78 | $283.07 | 286230 |
| 2023-12-28 | 66.39 | $285.76 | 626728 |
| 2023-12-27 | 65.27 | $284.17 | 169797 |
| 2023-12-26 | 65.19 | $284.05 | 248867 |
| 2023-12-22 | 62.75 | $280.60 | 684473 |
| 2023-12-21 | 65.31 | $282.63 | 270510 |
| 2023-12-20 | 63.04 | $279.41 | 408108 |
| 2023-12-19 | 69.88 | $284.48 | 411582 |
| 2023-12-18 | 66.87 | $280.01 | 291176 |
| 2023-12-15 | 66.16 | $279.03 | 478989 |
| 2023-12-14 | 65.43 | $278.00 | 914233 |
| 2023-12-13 | 64.85 | $277.17 | 834512 |
| 2023-12-12 | 63.86 | $275.76 | 291604 |
| 2023-12-11 | 63.12 | $274.70 | 402446 |
| 2023-12-08 | 61.55 | $272.46 | 726673 |
| 2023-12-07 | 58.32 | $268.19 | 374248 |
| 2023-12-06 | 58.59 | $268.44 | 402324 |
| 2023-12-05 | 59.72 | $269.50 | 510204 |
| 2023-12-04 | 57.61 | $266.61 | 475332 |
| 2023-12-01 | 60.46 | $269.35 | 456078 |
| 2023-11-30 | 58.75 | $266.94 | 721155 |
| 2023-11-29 | 58.80 | $266.99 | 713163 |
| 2023-11-28 | 59.37 | $267.58 | 353542 |
| 2023-11-27 | 61.11 | $269.41 | 350464 |
| 2023-11-24 | 63.51 | $271.89 | 183539 |
| 2023-11-22 | 63.53 | $271.92 | 248791 |
| 2023-11-21 | 63.09 | $271.07 | 567185 |
| 2023-11-20 | 62.55 | $270.02 | 510656 |
| 2023-11-17 | 62.51 | $269.95 | 286552 |
| 2023-11-16 | 62.09 | $269.06 | 456478 |
| 2023-11-15 | 61.97 | $268.80 | 665834 |
| 2023-11-14 | 61.14 | $266.95 | 399560 |
| 2023-11-13 | 56.23 | $256.91 | 260200 |
| 2023-11-10 | 55.93 | $256.34 | 338385 |
| 2023-11-09 | 52.82 | $250.58 | 538190 |
| 2023-11-08 | 57.80 | $257.99 | 382882 |
| 2023-11-07 | 57.20 | $256.83 | 435362 |
| 2023-11-06 | 57.91 | $257.87 | 279459 |
| 2023-11-03 | 58.06 | $258.11 | 372737 |
| 2023-11-02 | 55.89 | $253.50 | 509254 |
| 2023-11-01 | 54.18 | $250.00 | 604574 |
| 2023-10-31 | 51.07 | $243.96 | 760577 |
| 2023-10-30 | 47.82 | $238.13 | 623817 |
| 2023-10-27 | 46.18 | $235.31 | 741389 |
| 2023-10-26 | 48.90 | $240.56 | 1.3M |
| 2023-10-25 | 38.96 | $225.28 | 1.1M |
| 2023-10-24 | 45.07 | $236.49 | 927382 |
| 2023-10-23 | 32.87 | $222.83 | 627941 |
| 2023-10-20 | 34.97 | $226.72 | 562920 |
| 2023-10-19 | 33.77 | $225.55 | 496987 |
| 2023-10-18 | 34.33 | $226.64 | 697156 |
| 2023-10-17 | 40.78 | $237.48 | 528862 |
| 2023-10-16 | 46.65 | $245.13 | 502466 |
| 2023-10-13 | 48.48 | $247.24 | 442521 |
| 2023-10-12 | 45.25 | $243.90 | 1.0M |
| 2023-10-11 | 50.03 | $249.25 | 620448 |
| 2023-10-10 | 43.17 | $242.81 | 721521 |
| 2023-10-09 | 37.81 | $238.55 | 278856 |
| 2023-10-06 | 38.82 | $239.78 | 814283 |
| 2023-10-05 | 38.69 | $239.68 | 482842 |
| 2023-10-04 | 39.18 | $240.32 | 389874 |
| 2023-10-03 | 39.26 | $240.42 | 451330 |
| 2023-10-02 | 41.26 | $243.14 | 493419 |
| 2023-09-29 | 43.69 | $246.25 | 535805 |
| 2023-09-28 | 44.35 | $247.08 | 437748 |
| 2023-09-27 | 45.12 | $248.07 | 432007 |
| 2023-09-26 | 43.83 | $246.70 | 425220 |
| 2023-09-25 | 46.65 | $250.41 | 382289 |
| 2023-09-22 | 46.65 | $250.41 | 593404 |
| 2023-09-21 | 47.74 | $251.87 | 628253 |
| 2023-09-20 | 56.20 | $261.78 | 325789 |
| 2023-09-19 | 57.65 | $263.26 | 373002 |
| 2023-09-18 | 57.49 | $263.02 | 506512 |
| 2023-09-15 | 56.59 | $261.71 | 518633 |
| 2023-09-14 | 56.65 | $261.78 | 523554 |
| 2023-09-13 | 59.53 | $265.10 | 960886 |
| 2023-09-12 | 54.33 | $257.28 | 398197 |
| 2023-09-11 | 53.00 | $255.46 | 330938 |
| 2023-09-08 | 48.84 | $250.13 | 508899 |
| 2023-09-07 | 55.88 | $258.12 | 542107 |
| 2023-09-06 | 54.77 | $256.69 | 536981 |
| 2023-09-05 | 56.62 | $258.65 | 241068 |
| 2023-09-01 | 60.64 | $262.69 | 268902 |
| 2023-08-31 | 58.75 | $259.94 | 405950 |
| 2023-08-30 | 64.87 | $265.62 | 459005 |
| 2023-08-29 | 61.23 | $260.23 | 298811 |
| 2023-08-28 | 57.39 | $255.30 | 289024 |
| 2023-08-25 | 58.53 | $256.32 | 481030 |
| 2023-08-24 | 55.78 | $252.96 | 816733 |
| 2023-08-23 | 55.61 | $252.75 | 604547 |
| 2023-08-22 | 53.47 | $250.17 | 382398 |
| 2023-08-21 | 52.33 | $248.83 | 438873 |
| 2023-08-18 | 53.74 | $250.34 | 378354 |
| 2023-08-17 | 55.27 | $251.99 | 550653 |
| 2023-08-16 | 59.44 | $256.24 | 508379 |
| 2023-08-15 | 62.44 | $259.09 | 537976 |
| 2023-08-14 | 62.56 | $259.21 | 495272 |
| 2023-08-11 | 62.06 | $258.39 | 574801 |
| 2023-08-10 | 60.76 | $256.23 | 666852 |
| 2023-08-09 | 59.14 | $253.62 | 506634 |
| 2023-08-08 | 60.61 | $255.24 | 495369 |
| 2023-08-07 | 58.39 | $251.57 | 424415 |
| 2023-08-04 | 59.95 | $253.35 | 551034 |
| 2023-08-03 | 58.59 | $251.05 | 390504 |
| 2023-08-02 | 58.97 | $251.51 | 487691 |
| 2023-08-01 | 57.68 | $249.23 | 550710 |
| 2023-07-31 | 59.38 | $251.41 | 836998 |
| 2023-07-28 | 59.94 | $252.14 | 741308 |
| 2023-07-27 | 53.99 | $241.64 | 1.5M |
| 2023-07-26 | 63.82 | $253.10 | 996946 |
| 2023-07-25 | 61.84 | $249.66 | 800498 |
| 2023-07-24 | 57.30 | $242.63 | 984610 |
| 2023-07-21 | 60.51 | $245.93 | 708095 |
| 2023-07-20 | 61.99 | $247.41 | 407552 |
| 2023-07-19 | 61.86 | $247.20 | 865962 |
| 2023-07-18 | 60.95 | $245.64 | 507556 |
| 2023-07-17 | 60.61 | $245.04 | 482067 |
| 2023-07-14 | 61.64 | $246.25 | 453165 |
| 2023-07-13 | 64.01 | $248.99 | 626258 |
| 2023-07-12 | 60.97 | $243.14 | 653962 |
| 2023-07-11 | 58.85 | $239.37 | 807765 |
| 2023-07-10 | 63.14 | $244.32 | 531298 |
| 2023-07-07 | 58.57 | $236.44 | 435919 |
| 2023-07-06 | 59.45 | $237.43 | 926290 |
| 2023-07-05 | 62.53 | $240.85 | 1.2M |
| 2023-07-03 | 64.55 | $243.03 | 616652 |
| 2023-06-30 | 71.81 | $250.20 | 934723 |
| 2023-06-29 | 68.22 | $242.63 | 868790 |
| 2023-06-28 | 66.97 | $240.26 | 1.0M |
| 2023-06-27 | 59.79 | $228.91 | 559599 |
| 2023-06-26 | 59.65 | $228.72 | 580273 |
| 2023-06-23 | 57.90 | $226.33 | 5.4M |
| 2023-06-22 | 58.90 | $227.31 | 670584 |
| 2023-06-21 | 59.06 | $227.48 | 749563 |
| 2023-06-20 | 61.81 | $230.29 | 1.2M |
| 2023-06-16 | 65.78 | $234.12 | 551076 |
| 2023-06-15 | 65.51 | $233.62 | 595038 |
| 2023-06-14 | 63.81 | $230.54 | 469152 |
| 2023-06-13 | 64.35 | $231.09 | 348666 |
| 2023-06-12 | 62.63 | $227.93 | 298479 |
| 2023-06-09 | 59.06 | $221.93 | 456960 |
| 2023-06-08 | 61.99 | $225.06 | 266418 |
| 2023-06-07 | 63.13 | $226.26 | 753614 |
| 2023-06-06 | 61.81 | $223.89 | 442483 |
| 2023-06-05 | 58.93 | $218.99 | 443811 |
| 2023-06-02 | 61.13 | $221.45 | 742842 |
| 2023-06-01 | 57.72 | $215.85 | 608124 |
| 2023-05-31 | 55.86 | $213.03 | 634370 |
| 2023-05-30 | 52.68 | $208.47 | 668947 |
| 2023-05-26 | 49.01 | $203.69 | 512993 |
| 2023-05-25 | 48.45 | $202.99 | 712111 |
| 2023-05-24 | 51.39 | $206.86 | 574708 |
| 2023-05-23 | 55.72 | $212.07 | 608860 |
| 2023-05-22 | 59.22 | $215.91 | 628675 |
| 2023-05-19 | 57.13 | $212.78 | 684010 |
| 2023-05-18 | 53.87 | $208.21 | 703386 |
| 2023-05-17 | 56.04 | $210.66 | 956367 |
| 2023-05-16 | 53.03 | $206.56 | 928896 |
| 2023-05-15 | 52.50 | $205.85 | 998807 |
| 2023-05-12 | 47.84 | $200.00 | 790077 |
| 2023-05-11 | 47.09 | $199.11 | 1.3M |
| 2023-05-10 | 40.49 | $191.88 | 703235 |
| 2023-05-09 | 35.50 | $187.16 | 688284 |
| 2023-05-08 | 37.16 | $189.81 | 364611 |
| 2023-05-05 | 37.14 | $189.79 | 680970 |
| 2023-05-04 | 29.66 | $183.12 | 1.1M |
| 2023-05-03 | 31.05 | $185.77 | 691335 |
| 2023-05-02 | 32.20 | $187.89 | 586103 |
| 2023-05-01 | 36.83 | $195.45 | 588772 |
| 2023-04-28 | 33.52 | $192.69 | 1.8M |
| 2023-04-27 | 31.05 | $190.71 | 1.6M |
| 2023-04-26 | 37.91 | $200.88 | 925971 |
| 2023-04-25 | 39.84 | $203.23 | 1.3M |
| 2023-04-24 | 42.69 | $206.47 | 722852 |
| 2023-04-21 | 43.29 | $207.13 | 293447 |
| 2023-04-20 | 42.23 | $206.22 | 429428 |
| 2023-04-19 | 46.13 | $210.55 | 359892 |
| 2023-04-18 | 48.45 | $212.91 | 620666 |
| 2023-04-17 | 49.51 | $213.97 | 373006 |
| 2023-04-14 | 44.98 | $209.78 | 429463 |
| 2023-04-13 | 45.46 | $210.30 | 702180 |
| 2023-04-12 | 43.56 | $208.57 | 451194 |
| 2023-04-11 | 45.19 | $210.45 | 376557 |
| 2023-04-10 | 43.06 | $208.48 | 193379 |
| 2023-04-06 | 42.05 | $207.54 | 283582 |
| 2023-04-05 | 42.68 | $208.36 | 279936 |
| 2023-04-04 | 44.60 | $210.84 | 390485 |
| 2023-04-03 | 47.59 | $214.47 | 388714 |
| 2023-03-31 | 46.77 | $213.59 | 260203 |
| 2023-03-30 | 44.19 | $210.86 | 347763 |
| 2023-03-29 | 43.93 | $210.58 | 233873 |
| 2023-03-28 | 40.88 | $207.37 | 473159 |
| 2023-03-27 | 41.23 | $207.89 | 935973 |
| 2023-03-24 | 40.15 | $206.73 | 830400 |
| 2023-03-23 | 40.84 | $207.85 | 416411 |
| 2023-03-22 | 41.30 | $208.63 | 317294 |
| 2023-03-21 | 44.17 | $213.32 | 361995 |
| 2023-03-20 | 40.18 | $208.58 | 674907 |
| 2023-03-17 | 39.46 | $207.75 | 627024 |
| 2023-03-16 | 42.73 | $213.31 | 571183 |
| 2023-03-15 | 39.48 | $209.52 | 716304 |
| 2023-03-14 | 42.99 | $215.25 | 464441 |
| 2023-03-13 | 39.93 | $211.79 | 656531 |
| 2023-03-10 | 41.22 | $213.91 | 807503 |
| 2023-03-09 | 46.36 | $221.60 | 372075 |
| 2023-03-08 | 52.14 | $228.78 | 378318 |
| 2023-03-07 | 52.72 | $229.45 | 325912 |
| 2023-03-06 | 58.46 | $235.66 | 499116 |
| 2023-03-03 | 57.19 | $233.88 | 410926 |
| 2023-03-02 | 54.67 | $230.47 | 435613 |
| 2023-03-01 | 52.35 | $227.50 | 608636 |
| 2023-02-28 | 50.84 | $225.63 | 485036 |
| 2023-02-27 | 48.78 | $223.13 | 580898 |
| 2023-02-24 | 49.07 | $223.50 | 633076 |
| 2023-02-23 | 48.77 | $223.12 | 700131 |
| 2023-02-22 | 47.70 | $221.71 | 972363 |
| 2023-02-21 | 48.83 | $223.35 | 406929 |
| 2023-02-17 | 51.83 | $227.57 | 983100 |
| 2023-02-16 | 53.55 | $229.90 | 610662 |
| 2023-02-15 | 57.55 | $235.02 | 293251 |
| 2023-02-14 | 57.01 | $234.12 | 396464 |
| 2023-02-13 | 60.08 | $237.95 | 311751 |
| 2023-02-10 | 56.80 | $232.27 | 371725 |
| 2023-02-09 | 58.39 | $234.25 | 496614 |
| 2023-02-08 | 62.18 | $238.80 | 322278 |
| 2023-02-07 | 64.91 | $241.91 | 276271 |
| 2023-02-06 | 62.83 | $237.74 | 510369 |
| 2023-02-03 | 68.66 | $244.02 | 640685 |
| 2023-02-02 | 69.94 | $245.33 | 543200 |
| 2023-02-01 | 65.44 | $235.74 | 735443 |
| 2023-01-31 | 62.66 | $230.71 | 419747 |
| 2023-01-30 | 58.40 | $223.99 | 240530 |
| 2023-01-27 | 62.69 | $228.24 | 367191 |
| 2023-01-26 | 65.73 | $231.05 | 352529 |
| 2023-01-25 | 67.06 | $232.26 | 296598 |
| 2023-01-24 | 66.83 | $231.83 | 375114 |
| 2023-01-23 | 70.06 | $234.87 | 353106 |
| 2023-01-20 | 68.41 | $231.42 | 491859 |
| 2023-01-19 | 67.86 | $230.28 | 504286 |
| 2023-01-18 | 66.32 | $227.16 | 658653 |
| 2023-01-17 | 65.46 | $225.45 | 573819 |
| 2023-01-13 | 64.98 | $224.49 | 895031 |
| 2023-01-12 | 64.08 | $222.66 | 553388 |
| 2023-01-11 | 65.34 | $224.10 | 565729 |
| 2023-01-10 | 61.75 | $216.83 | 720244 |
| 2023-01-09 | 51.43 | $201.14 | 579383 |
| 2023-01-06 | 50.88 | $200.45 | 611552 |
| 2023-01-05 | 49.83 | $199.11 | 420544 |
| 2023-01-04 | 50.01 | $199.35 | 571448 |
| 2023-01-03 | 45.45 | $193.59 | 462973 |
| 2022-12-30 | 45.90 | $194.25 | 378168 |
| 2022-12-29 | 48.88 | $198.47 | 235874 |
| 2022-12-28 | 44.69 | $193.28 | 256235 |
| 2022-12-27 | 44.66 | $193.24 | 219482 |
| 2022-12-23 | 45.71 | $194.85 | 315339 |
| 2022-12-22 | 46.26 | $195.71 | 408500 |
| 2022-12-21 | 47.36 | $197.45 | 665867 |
| 2022-12-20 | 43.37 | $192.02 | 583602 |
| 2022-12-19 | 41.42 | $189.51 | 623748 |
| 2022-12-16 | 39.36 | $186.91 | 423353 |
| 2022-12-15 | 41.45 | $190.84 | 1.5M |
| 2022-12-14 | 43.66 | $194.79 | 626499 |
| 2022-12-13 | 45.70 | $198.26 | 401125 |
| 2022-12-12 | 44.85 | $197.06 | 415542 |
| 2022-12-09 | 43.25 | $194.77 | 609329 |
| 2022-12-08 | 45.28 | $198.49 | 483244 |
| 2022-12-07 | 44.21 | $196.89 | 535486 |
| 2022-12-06 | 46.04 | $200.31 | 565203 |
| 2022-12-05 | 48.51 | $204.76 | 685673 |
| 2022-12-02 | 53.62 | $213.07 | 689072 |
| 2022-12-01 | 57.51 | $218.69 | 430986 |
| 2022-11-30 | 55.75 | $215.44 | 861659 |
| 2022-11-29 | 53.78 | $211.93 | 535644 |
| 2022-11-28 | 55.63 | $214.69 | 392417 |
| 2022-11-25 | 58.62 | $219.00 | 173620 |
| 2022-11-23 | 57.75 | $217.26 | 381354 |
| 2022-11-22 | 57.37 | $216.48 | 325367 |
| 2022-11-21 | 57.24 | $216.22 | 310622 |
| 2022-11-18 | 57.49 | $216.62 | 450678 |
| 2022-11-17 | 57.00 | $215.50 | 744287 |
| 2022-11-16 | 61.03 | $222.35 | 534466 |
| 2022-11-15 | 62.53 | $224.80 | 801336 |
| 2022-11-14 | 59.55 | $217.08 | 661965 |
| 2022-11-11 | 62.21 | $221.46 | 872455 |
| 2022-11-10 | 60.18 | $216.20 | 692283 |
| 2022-11-09 | 50.94 | $196.79 | 546592 |
| 2022-11-08 | 49.96 | $195.07 | 540151 |
| 2022-11-07 | 51.80 | $198.30 | 565491 |
| 2022-11-04 | 52.59 | $199.68 | 956023 |
| 2022-11-03 | 53.76 | $201.76 | 1.0M |
| 2022-11-02 | 49.19 | $192.92 | 586950 |
| 2022-11-01 | 51.05 | $196.34 | 445680 |
| 2022-10-31 | 51.86 | $197.84 | 595795 |
| 2022-10-28 | 52.61 | $199.25 | 828372 |
| 2022-10-27 | 48.89 | $191.78 | 553998 |
| 2022-10-26 | 51.91 | $197.61 | 886356 |
| 2022-10-25 | 51.48 | $196.73 | 1.1M |
| 2022-10-24 | 41.43 | $178.91 | 430502 |
| 2022-10-21 | 40.83 | $177.99 | 705733 |
| 2022-10-20 | 38.54 | $174.47 | 834181 |
| 2022-10-19 | 40.87 | $179.94 | 412486 |
| 2022-10-18 | 44.89 | $188.43 | 809097 |
| 2022-10-17 | 41.43 | $183.06 | 1.9M |
| 2022-10-14 | 34.80 | $173.90 | 846701 |
| 2022-10-13 | 37.64 | $180.32 | 504641 |
| 2022-10-12 | 35.13 | $177.11 | 889075 |
| 2022-10-11 | 34.46 | $176.25 | 725529 |
| 2022-10-10 | 37.80 | $183.98 | 278874 |
| 2022-10-07 | 38.98 | $186.52 | 329845 |
| 2022-10-06 | 42.37 | $193.37 | 394489 |
| 2022-10-05 | 44.43 | $197.22 | 491374 |
| 2022-10-04 | 44.46 | $197.26 | 487068 |
| 2022-10-03 | 38.82 | $189.19 | 555723 |
| 2022-09-30 | 34.59 | $183.78 | 644837 |
| 2022-09-29 | 34.69 | $184.02 | 528282 |
| 2022-09-28 | 36.08 | $187.36 | 655950 |
| 2022-09-27 | 32.93 | $183.25 | 657823 |
| 2022-09-26 | 33.11 | $183.73 | 610674 |
| 2022-09-23 | 35.89 | $190.84 | 817177 |
| 2022-09-22 | 35.96 | $191.02 | 370145 |
| 2022-09-21 | 37.43 | $194.69 | 387099 |
| 2022-09-20 | 38.46 | $197.24 | 518070 |
| 2022-09-19 | 40.33 | $201.74 | 535531 |
| 2022-09-16 | 41.50 | $204.49 | 545922 |
| 2022-09-15 | 43.37 | $208.80 | 416545 |
| 2022-09-14 | 41.53 | $205.63 | 603722 |
| 2022-09-13 | 46.55 | $216.67 | 993863 |
| 2022-09-12 | 56.06 | $232.99 | 877549 |
| 2022-09-09 | 52.20 | $226.20 | 399500 |
| 2022-09-08 | 49.41 | $221.72 | 640155 |
| 2022-09-07 | 45.50 | $215.91 | 591174 |
| 2022-09-06 | 40.07 | $208.75 | 365832 |
| 2022-09-02 | 38.43 | $206.74 | 312666 |
| 2022-09-01 | 39.43 | $208.70 | 331205 |
| 2022-08-31 | 40.00 | $209.83 | 366834 |
| 2022-08-30 | 40.17 | $210.18 | 305027 |
| 2022-08-29 | 39.50 | $209.22 | 452465 |
| 2022-08-26 | 41.45 | $213.46 | 309765 |
| 2022-08-25 | 50.48 | $229.62 | 288534 |
| 2022-08-24 | 48.98 | $227.33 | 332254 |
| 2022-08-23 | 47.39 | $224.92 | 240082 |
| 2022-08-22 | 47.91 | $225.80 | 292074 |
| 2022-08-19 | 52.82 | $233.68 | 316471 |
| 2022-08-18 | 55.51 | $237.60 | 290909 |
| 2022-08-17 | 57.16 | $239.95 | 311218 |
| 2022-08-16 | 61.91 | $246.30 | 472159 |
| 2022-08-15 | 62.84 | $247.50 | 491778 |
| 2022-08-12 | 59.83 | $241.24 | 738259 |
| 2022-08-11 | 61.41 | $243.33 | 565027 |
| 2022-08-10 | 61.29 | $243.08 | 709635 |
| 2022-08-09 | 54.75 | $230.42 | 270021 |
| 2022-08-08 | 55.75 | $231.83 | 407167 |
| 2022-08-05 | 56.65 | $233.12 | 258434 |
| 2022-08-04 | 55.79 | $231.48 | 269156 |
| 2022-08-03 | 53.88 | $227.88 | 538241 |
| 2022-08-02 | 54.62 | $229.07 | 596019 |
| 2022-08-01 | 59.54 | $236.62 | 864893 |
| 2022-07-29 | 62.84 | $241.25 | 882634 |
| 2022-07-28 | 61.18 | $237.48 | 689044 |
| 2022-07-27 | 58.51 | $231.79 | 711077 |
| 2022-07-26 | 54.25 | $223.65 | 460537 |
| 2022-07-25 | 54.08 | $223.35 | 390933 |
| 2022-07-22 | 52.87 | $221.09 | 476838 |
| 2022-07-21 | 55.05 | $224.65 | 470340 |
| 2022-07-20 | 49.56 | $214.79 | 332675 |
| 2022-07-19 | 48.80 | $213.53 | 342932 |
| 2022-07-18 | 42.91 | $204.43 | 430845 |
| 2022-07-15 | 46.67 | $211.13 | 380373 |
| 2022-07-14 | 42.24 | $204.96 | 400287 |
| 2022-07-13 | 42.80 | $205.98 | 231615 |
| 2022-07-12 | 44.39 | $208.90 | 338475 |
| 2022-07-11 | 47.68 | $214.59 | 292032 |
| 2022-07-08 | 49.75 | $217.95 | 309410 |
| 2022-07-07 | 52.97 | $222.91 | 467314 |
| 2022-07-06 | 51.01 | $219.69 | 470784 |
| 2022-07-05 | 49.00 | $216.47 | 363842 |
| 2022-07-01 | 46.56 | $212.71 | 517637 |
| 2022-06-30 | 48.92 | $216.70 | 521956 |
| 2022-06-29 | 49.26 | $217.27 | 655656 |
| 2022-06-28 | 50.32 | $219.10 | 741735 |
| 2022-06-27 | 51.34 | $220.88 | 396196 |
| 2022-06-24 | 51.21 | $220.63 | 480966 |
| 2022-06-23 | 49.57 | $217.49 | 449606 |
| 2022-06-22 | 42.88 | $205.94 | 302218 |
| 2022-06-21 | 42.46 | $205.27 | 350072 |
| 2022-06-17 | 39.69 | $200.87 | 587253 |
| 2022-06-16 | 37.36 | $197.30 | 426976 |
| 2022-06-15 | 40.84 | $205.59 | 435257 |
| 2022-06-14 | 40.03 | $204.33 | 374151 |
| 2022-06-13 | 42.05 | $209.01 | 513533 |
| 2022-06-10 | 46.97 | $219.24 | 680893 |
| 2022-06-09 | 52.38 | $228.75 | 1.0M |
| 2022-06-08 | 53.50 | $230.56 | 595349 |
| 2022-06-07 | 53.04 | $229.69 | 260881 |
| 2022-06-06 | 52.03 | $227.72 | 454024 |
| 2022-06-03 | 49.18 | $222.33 | 633099 |
| 2022-06-02 | 50.30 | $224.45 | 599455 |
| 2022-06-01 | 47.23 | $218.74 | 535931 |
| 2022-05-31 | 49.81 | $223.79 | 467417 |
| 2022-05-27 | 51.68 | $227.30 | 415284 |
| 2022-05-26 | 46.44 | $217.64 | 245882 |
| 2022-05-25 | 42.99 | $211.97 | 308086 |
| 2022-05-24 | 45.08 | $216.27 | 471791 |
| 2022-05-23 | 45.72 | $217.58 | 549150 |
| 2022-05-20 | 44.88 | $216.10 | 568203 |
| 2022-05-19 | 43.85 | $214.26 | 773512 |
| 2022-05-18 | 37.18 | $203.27 | 624891 |
| 2022-05-17 | 39.57 | $209.15 | 725000 |
| 2022-05-16 | 40.14 | $210.52 | 599281 |
| 2022-05-13 | 40.33 | $211.00 | 518695 |
| 2022-05-12 | 37.79 | $206.72 | 562409 |
| 2022-05-11 | 36.67 | $204.85 | 601172 |
| 2022-05-10 | 38.46 | $209.95 | 448624 |
| 2022-05-09 | 37.97 | $209.08 | 466429 |
| 2022-05-06 | 43.79 | $224.31 | 371738 |
| 2022-05-05 | 45.28 | $227.75 | 254147 |
| 2022-05-04 | 46.87 | $231.36 | 298342 |
| 2022-05-03 | 44.61 | $226.94 | 301070 |
| 2022-05-02 | 45.29 | $228.58 | 540478 |
| 2022-04-29 | 44.12 | $226.21 | 812583 |
| 2022-04-28 | 43.56 | $225.05 | 814081 |
| 2022-04-27 | 38.57 | $215.16 | 725916 |
| 2022-04-26 | 36.13 | $210.67 | 720316 |
| 2022-04-25 | 41.32 | $225.63 | 600519 |
| 2022-04-22 | 44.71 | $233.95 | 351352 |
| 2022-04-21 | 49.83 | $244.90 | 330229 |
| 2022-04-20 | 54.31 | $253.22 | 298165 |
| 2022-04-19 | 51.49 | $247.57 | 406144 |
| 2022-04-18 | 49.34 | $243.46 | 185953 |
| 2022-04-14 | 50.68 | $246.04 | 243524 |
| 2022-04-13 | 53.02 | $250.43 | 513202 |
| 2022-04-12 | 50.99 | $246.28 | 482931 |
| 2022-04-11 | 51.72 | $247.72 | 645761 |
| 2022-04-08 | 59.43 | $261.32 | 766613 |
| 2022-04-07 | 57.83 | $257.69 | 844027 |
| 2022-04-06 | 50.77 | $243.71 | 313830 |
| 2022-04-05 | 50.35 | $242.97 | 249202 |
| 2022-04-04 | 50.83 | $243.84 | 449358 |
| 2022-04-01 | 52.36 | $246.63 | 292610 |
| 2022-03-31 | 50.64 | $243.22 | 331929 |
| 2022-03-30 | 51.99 | $245.81 | 371595 |
| 2022-03-29 | 55.10 | $251.54 | 805297 |
| 2022-03-28 | 48.25 | $238.18 | 457821 |
| 2022-03-25 | 48.49 | $238.63 | 414570 |
| 2022-03-24 | 47.95 | $237.62 | 317175 |
| 2022-03-23 | 46.55 | $235.00 | 402514 |
| 2022-03-22 | 50.55 | $243.16 | 451429 |
| 2022-03-21 | 48.52 | $239.22 | 518959 |
| 2022-03-18 | 48.66 | $239.50 | 1.7M |
| 2022-03-17 | 46.89 | $235.97 | 651312 |
| 2022-03-16 | 44.06 | $230.50 | 914464 |
| 2022-03-15 | 40.08 | $223.32 | 901565 |
| 2022-03-14 | 37.47 | $218.89 | 557129 |
| 2022-03-11 | 39.30 | $223.88 | 455364 |
| 2022-03-10 | 40.50 | $227.06 | 678633 |
| 2022-03-09 | 41.67 | $230.15 | 870999 |
| 2022-03-08 | 33.32 | $216.09 | 810795 |
| 2022-03-07 | 34.74 | $220.31 | 723293 |
| 2022-03-04 | 36.86 | $226.32 | 643413 |
| 2022-03-03 | 38.87 | $231.68 | 486474 |
| 2022-03-02 | 39.95 | $234.45 | 462405 |
| 2022-03-01 | 38.05 | $231.21 | 651158 |
| 2022-02-28 | 40.61 | $238.01 | 925857 |
| 2022-02-25 | 40.67 | $238.19 | 875774 |
| 2022-02-24 | 38.02 | $233.40 | 1.5M |
| 2022-02-23 | 30.53 | $221.23 | 1.2M |
| 2022-02-22 | 29.88 | $220.25 | 952340 |
| 2022-02-18 | 31.78 | $226.84 | 730069 |
| 2022-02-17 | 32.70 | $229.94 | 1.0M |
| 2022-02-16 | 36.12 | $240.53 | 1.2M |
| 2022-02-15 | 36.75 | $242.36 | 1.4M |
| 2022-02-14 | 41.87 | $255.84 | 747980 |
| 2022-02-11 | 44.36 | $261.56 | 490251 |
| 2022-02-10 | 49.86 | $272.72 | 371867 |
| 2022-02-09 | 53.22 | $278.71 | 488969 |
| 2022-02-08 | 49.73 | $272.23 | 308218 |
| 2022-02-07 | 47.44 | $268.24 | 346150 |
| 2022-02-04 | 46.75 | $267.03 | 286984 |
| 2022-02-03 | 47.20 | $267.95 | 357850 |
| 2022-02-02 | 51.28 | $275.90 | 438774 |
| 2022-02-01 | 47.22 | $268.46 | 476267 |
| 2022-01-31 | 45.64 | $265.72 | 522586 |
| 2022-01-28 | 44.03 | $262.95 | 727987 |
| 2022-01-27 | 40.20 | $256.66 | 981643 |
| 2022-01-26 | 37.91 | $253.09 | 922329 |
| 2022-01-25 | 36.15 | $250.39 | 452237 |
| 2022-01-24 | 38.31 | $256.05 | 567057 |
| 2022-01-21 | 35.67 | $251.95 | 747419 |
| 2022-01-20 | 37.13 | $255.92 | 706827 |
| 2022-01-19 | 37.55 | $257.05 | 719756 |
| 2022-01-18 | 35.94 | $254.39 | 804502 |
| 2022-01-14 | 40.39 | $266.39 | 790130 |
| 2022-01-13 | 43.96 | $274.66 | 462341 |
| 2022-01-12 | 52.05 | $289.97 | 524918 |
| 2022-01-11 | 50.61 | $287.42 | 499260 |
| 2022-01-10 | 48.58 | $283.89 | 539113 |
| 2022-01-07 | 46.69 | $280.68 | 647090 |
| 2022-01-06 | 49.36 | $285.64 | 581080 |
| 2022-01-05 | 45.58 | $279.28 | 585236 |
| 2022-01-04 | 50.47 | $287.97 | 1.1M |
| 2022-01-03 | 55.74 | $296.03 | 581462 |
| 2021-12-31 | 67.01 | $309.70 | 167295 |
| 2021-12-30 | 66.82 | $309.29 | 188542 |
| 2021-12-29 | 66.23 | $307.99 | 283894 |
| 2021-12-28 | 65.36 | $306.05 | 349613 |
| 2021-12-27 | 66.68 | $307.62 | 285172 |
| 2021-12-23 | 66.94 | $307.93 | 770720 |
| 2021-12-22 | 66.74 | $307.43 | 799318 |
| 2021-12-21 | 56.71 | $286.70 | 437248 |
| 2021-12-20 | 57.04 | $287.12 | 708114 |
| 2021-12-17 | 57.46 | $287.67 | 750731 |
| 2021-12-16 | 55.60 | $284.36 | 768412 |
| 2021-12-15 | 57.74 | $287.31 | 657272 |
| 2021-12-14 | 50.00 | $274.79 | 369577 |
| 2021-12-13 | 52.00 | $277.56 | 259183 |
| 2021-12-10 | 51.69 | $277.10 | 367636 |
| 2021-12-09 | 49.37 | $273.60 | 160011 |
| 2021-12-08 | 52.67 | $278.40 | 219329 |
| 2021-12-07 | 52.80 | $278.59 | 706181 |
| 2021-12-06 | 43.84 | $265.94 | 491891 |
| 2021-12-03 | 48.60 | $272.81 | 544587 |
| 2021-12-02 | 48.78 | $273.05 | 338329 |
| 2021-12-01 | 48.72 | $272.97 | 384398 |
| 2021-11-30 | 46.91 | $270.47 | 268394 |
| 2021-11-29 | 50.72 | $276.08 | 277255 |
| 2021-11-26 | 47.79 | $272.00 | 194721 |
| 2021-11-24 | 49.06 | $273.87 | 476428 |
| 2021-11-23 | 49.13 | $273.97 | 523792 |
| 2021-11-22 | 54.42 | $281.53 | 453668 |
| 2021-11-19 | 58.08 | $286.20 | 364383 |
| 2021-11-18 | 56.71 | $283.89 | 422991 |
| 2021-11-17 | 55.21 | $281.40 | 321070 |
| 2021-11-16 | 58.43 | $285.57 | 308629 |
| 2021-11-15 | 56.45 | $282.14 | 280764 |
| 2021-11-12 | 59.12 | $285.55 | 800497 |
| 2021-11-11 | 52.65 | $275.18 | 256369 |
| 2021-11-10 | 51.43 | $273.45 | 425365 |
| 2021-11-09 | 51.95 | $274.16 | 671458 |
| 2021-11-08 | 47.62 | $268.05 | 372754 |
| 2021-11-05 | 46.04 | $265.96 | 518711 |
| 2021-11-04 | 57.52 | $280.50 | 556832 |
| 2021-11-03 | 53.83 | $275.60 | 565200 |
| 2021-11-02 | 60.78 | $282.39 | 410803 |
| 2021-11-01 | 68.88 | $288.91 | 318384 |
| 2021-10-29 | 67.53 | $286.77 | 353601 |
| 2021-10-28 | 67.32 | $286.43 | 386885 |
| 2021-10-27 | 64.23 | $281.74 | 467323 |
| 2021-10-26 | 68.70 | $285.14 | 403749 |
| 2021-10-25 | 67.58 | $283.36 | 298731 |
| 2021-10-22 | 63.50 | $277.52 | 300103 |
| 2021-10-21 | 63.20 | $277.13 | 403406 |
| 2021-10-20 | 62.62 | $276.33 | 519390 |
| 2021-10-19 | 64.13 | $277.58 | 451840 |
| 2021-10-18 | 63.45 | $276.57 | 239190 |
| 2021-10-15 | 62.43 | $275.04 | 308322 |
| 2021-10-14 | 62.46 | $275.07 | 385815 |
| 2021-10-13 | 59.15 | $270.17 | 376914 |
| 2021-10-12 | 54.97 | $264.75 | 286299 |
| 2021-10-11 | 55.08 | $264.86 | 284269 |
| 2021-10-08 | 55.46 | $265.26 | 433722 |
| 2021-10-07 | 55.74 | $265.57 | 333053 |
| 2021-10-06 | 54.69 | $264.08 | 319281 |
| 2021-10-05 | 53.55 | $262.47 | 344427 |
| 2021-10-04 | 50.36 | $258.11 | 483741 |
| 2021-10-01 | 53.76 | $262.33 | 397451 |
| 2021-09-30 | 53.54 | $262.02 | 315615 |
| 2021-09-29 | 58.32 | $267.67 | 397252 |
| 2021-09-28 | 56.90 | $265.47 | 814375 |
| 2021-09-27 | 62.14 | $271.19 | 800843 |
| 2021-09-24 | 75.89 | $283.04 | 638667 |
| 2021-09-23 | 75.20 | $281.46 | 694853 |
| 2021-09-22 | 71.73 | $274.39 | 266138 |
| 2021-09-21 | 69.16 | $269.96 | 319240 |
| 2021-09-20 | 68.41 | $268.73 | 511732 |
| 2021-09-17 | 68.08 | $268.19 | 700985 |
| 2021-09-16 | 71.39 | $270.74 | 599032 |
| 2021-09-15 | 66.75 | $263.04 | 487242 |
| 2021-09-14 | 69.94 | $265.32 | 479323 |
| 2021-09-13 | 63.78 | $256.77 | 444908 |
| 2021-09-10 | 66.89 | $258.81 | 295661 |
| 2021-09-09 | 67.12 | $258.96 | 389700 |
| 2021-09-08 | 68.42 | $259.84 | 247655 |
| 2021-09-07 | 70.95 | $261.54 | 277265 |
| 2021-09-03 | 72.17 | $262.36 | 389960 |
| 2021-09-02 | 71.55 | $261.27 | 407910 |
| 2021-09-01 | 69.76 | $258.22 | 368248 |
| 2021-08-31 | 68.24 | $255.77 | 456147 |
| 2021-08-30 | 68.77 | $256.16 | 413894 |
| 2021-08-27 | 67.27 | $253.71 | 347330 |
| 2021-08-26 | 66.83 | $253.00 | 363956 |
| 2021-08-25 | 66.01 | $251.65 | 361540 |
| 2021-08-24 | 64.53 | $249.27 | 635311 |
| 2021-08-23 | 61.69 | $244.98 | 524530 |
| 2021-08-20 | 64.95 | $247.81 | 387066 |
| 2021-08-19 | 64.18 | $246.60 | 672719 |
| 2021-08-18 | 60.05 | $240.59 | 370488 |
| 2021-08-17 | 61.37 | $241.77 | 591751 |
| 2021-08-16 | 60.42 | $240.42 | 276179 |
| 2021-08-13 | 59.47 | $239.06 | 360028 |
| 2021-08-12 | 59.29 | $238.80 | 286530 |
| 2021-08-11 | 57.57 | $236.26 | 937229 |
| 2021-08-10 | 58.31 | $237.06 | 443287 |
| 2021-08-09 | 61.69 | $240.65 | 483456 |
| 2021-08-06 | 62.74 | $241.74 | 442984 |
| 2021-08-05 | 64.45 | $243.54 | 454426 |
| 2021-08-04 | 66.90 | $246.07 | 650768 |
| 2021-08-03 | 65.94 | $244.08 | 1.9M |
| 2021-08-02 | 68.29 | $246.55 | 1.8M |
| 2021-07-30 | 66.79 | $243.27 | 1.5M |
| 2021-07-29 | 65.53 | $240.59 | 1.9M |
| 2021-07-28 | 59.98 | $230.27 | 1.8M |
| 2021-07-27 | 55.63 | $223.67 | 695119 |
| 2021-07-26 | 49.58 | $215.99 | 853789 |
| 2021-07-23 | 51.32 | $218.00 | 850617 |
| 2021-07-22 | 43.32 | $209.50 | 855886 |
| 2021-07-21 | 47.29 | $214.07 | 1.1M |
| 2021-07-20 | 48.97 | $215.88 | 601963 |
| 2021-07-19 | 49.49 | $216.44 | 922460 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-22.66
2026-07-15
Close Price
$172.08
Vol: 460300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-48.67
Maximum
-0.03
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -22.66 | $172.08 | 460300 |
| 2026-07-14 | -32.22 | $167.97 | 661320 |
| 2026-07-13 | -36.58 | $166.10 | 401600 |
| 2026-07-10 | -32.81 | $167.72 | 308538 |
| 2026-07-09 | -30.36 | $168.77 | 525300 |
| 2026-07-08 | -38.04 | $165.47 | 653800 |
| 2026-07-07 | -30.48 | $168.72 | 665519 |
| 2026-07-06 | -25.31 | $170.94 | 777200 |
| 2026-07-02 | -20.38 | $173.06 | 938200 |
| 2026-07-01 | -14.62 | $175.05 | 809235 |
| 2026-06-30 | -15.64 | $173.71 | 1.1M |
| 2026-06-29 | -1.26 | $172.99 | 1.4M |
| 2026-06-26 | -1.67 | $169.86 | 1.4M |
| 2026-06-25 | -14.71 | $160.96 | 2.3M |
| 2026-06-24 | -7.97 | $158.17 | 2.4M |
| 2026-06-23 | -31.39 | $142.67 | 696206 |
| 2026-06-22 | -35.89 | $140.73 | 918795 |
| 2026-06-18 | -23.30 | $146.00 | 870100 |
| 2026-06-17 | -27.33 | $143.27 | 989822 |
| 2026-06-16 | -26.76 | $143.54 | 568515 |
| 2026-06-15 | -17.92 | $147.72 | 598044 |
| 2026-06-12 | -21.18 | $146.18 | 703900 |
| 2026-06-11 | -13.27 | $149.92 | 790300 |
| 2026-06-10 | -24.54 | $144.59 | 1.0M |
| 2026-06-09 | -9.26 | $151.82 | 1.2M |
| 2026-06-08 | -3.77 | $152.24 | 1.1M |
| 2026-06-05 | -9.77 | $149.45 | 1.3M |
| 2026-06-04 | -2.31 | $152.80 | 1.7M |
| 2026-06-03 | -5.46 | $143.90 | 1.4M |
| 2026-06-02 | -16.11 | $137.54 | 1.2M |
| 2026-06-01 | -5.37 | $138.03 | 1.3M |
| 2026-05-29 | -11.72 | $136.07 | 1.6M |
| 2026-05-28 | -9.36 | $136.80 | 3.4M |
| 2026-05-27 | -53.89 | $118.45 | 1.8M |
| 2026-05-26 | -51.78 | $113.85 | 996522 |
| 2026-05-22 | -42.22 | $116.78 | 383745 |
| 2026-05-21 | -42.91 | $116.57 | 371708 |
| 2026-05-20 | -47.73 | $115.09 | 859100 |
| 2026-05-19 | -52.76 | $113.55 | 967128 |
| 2026-05-18 | -52.01 | $113.78 | 567500 |
| 2026-05-15 | -43.53 | $116.38 | 643446 |
| 2026-05-14 | -41.21 | $117.09 | 1.2M |
| 2026-05-13 | -40.27 | $117.38 | 641129 |
| 2026-05-12 | -25.40 | $121.94 | 803700 |
| 2026-05-11 | -35.12 | $118.96 | 824500 |
| 2026-05-08 | -17.09 | $124.49 | 681200 |
| 2026-05-07 | -15.42 | $125.00 | 1.1M |
| 2026-05-06 | -5.75 | $124.13 | 1.2M |
| 2026-05-05 | -4.83 | $121.32 | 1.6M |
| 2026-05-04 | -41.24 | $111.97 | 781109 |
| 2026-05-01 | -37.23 | $112.85 | 1.0M |
| 2026-04-30 | -12.29 | $118.33 | 1.6M |
| 2026-04-29 | -22.12 | $116.17 | 4.1M |
| 2026-04-28 | -84.39 | $102.49 | 1.6M |
| 2026-04-27 | -82.27 | $103.21 | 3.4M |
| 2026-04-24 | -89.38 | $102.17 | 1.8M |
| 2026-04-23 | -70.69 | $106.34 | 2.3M |
| 2026-04-22 | -23.41 | $115.43 | 1.2M |
| 2026-04-21 | -24.46 | $115.18 | 1.0M |
| 2026-04-20 | -16.35 | $117.12 | 995363 |
| 2026-04-17 | -5.64 | $119.68 | 1.2M |
| 2026-04-16 | -12.99 | $115.58 | 1.1M |
| 2026-04-15 | -0.72 | $116.50 | 1.4M |
| 2026-04-14 | -12.93 | $113.06 | 899400 |
| 2026-04-13 | -26.46 | $110.37 | 951128 |
| 2026-04-10 | -44.37 | $106.81 | 669617 |
| 2026-04-09 | -44.92 | $106.70 | 693000 |
| 2026-04-08 | -45.72 | $106.54 | 784771 |
| 2026-04-07 | -42.61 | $107.16 | 536851 |
| 2026-04-06 | -30.23 | $109.62 | 633400 |
| 2026-04-02 | -7.24 | $114.19 | 661200 |
| 2026-04-01 | -13.57 | $111.42 | 798208 |
| 2026-03-31 | -17.76 | $110.66 | 1.2M |
| 2026-03-30 | -48.43 | $105.10 | 1.1M |
| 2026-03-27 | -65.09 | $102.08 | 1.0M |
| 2026-03-26 | -59.57 | $103.08 | 846800 |
| 2026-03-25 | -76.61 | $99.99 | 557700 |
| 2026-03-24 | -69.50 | $101.28 | 778745 |
| 2026-03-23 | -74.63 | $100.35 | 802800 |
| 2026-03-20 | -78.21 | $99.70 | 1.4M |
| 2026-03-19 | -87.31 | $98.05 | 689039 |
| 2026-03-18 | -78.63 | $97.14 | 1.2M |
| 2026-03-17 | -51.56 | $100.49 | 874149 |
| 2026-03-16 | -62.65 | $97.61 | 1.1M |
| 2026-03-13 | -47.74 | $98.33 | 970245 |
| 2026-03-12 | -34.73 | $97.45 | 1.1M |
| 2026-03-11 | -50.69 | $105.38 | 791939 |
| 2026-03-10 | -54.70 | $106.62 | 1.4M |
| 2026-03-09 | -50.85 | $110.03 | 1.1M |
| 2026-03-06 | -54.05 | $107.20 | 1.4M |
| 2026-03-05 | -55.14 | $110.60 | 1.3M |
| 2026-03-04 | -57.40 | $110.20 | 1.0M |
| 2026-03-03 | -62.42 | $108.70 | 1.2M |
| 2026-03-02 | -63.40 | $108.27 | 1.8M |
| 2026-02-27 | -65.19 | $108.14 | 1.4M |
| 2026-02-26 | -66.95 | $106.13 | 1.4M |
| 2026-02-25 | -72.14 | $101.00 | 1.1M |
| 2026-02-24 | -69.85 | $104.09 | 1.3M |
| 2026-02-23 | -69.39 | $104.66 | 2.5M |
| 2026-02-20 | -73.37 | $99.70 | 1.6M |
| 2026-02-19 | -74.41 | $98.41 | 2.2M |
| 2026-02-18 | -75.95 | $96.50 | 3.2M |
| 2026-02-17 | -82.28 | $88.62 | 5.2M |
| 2026-02-13 | -78.76 | $93.00 | 14.2M |
| 2026-02-12 | -89.14 | $80.08 | 23.6M |
| 2026-02-11 | -94.87 | $133.14 | 3.5M |
| 2026-02-10 | -98.85 | $144.55 | 1.5M |
| 2026-02-09 | -77.94 | $154.57 | 1.3M |
| 2026-02-06 | -86.46 | $150.59 | 1.8M |
| 2026-02-05 | -97.58 | $145.39 | 1.4M |
| 2026-02-04 | -99.42 | $163.11 | 1.9M |
| 2026-02-03 | -92.36 | $167.91 | 927326 |
| 2026-02-02 | -79.32 | $178.59 | 1.1M |
| 2026-01-30 | -74.12 | $180.25 | 961800 |
| 2026-01-29 | -56.45 | $185.89 | 555448 |
| 2026-01-28 | -55.11 | $186.32 | 408200 |
| 2026-01-27 | -49.94 | $187.97 | 591600 |
| 2026-01-26 | -51.66 | $187.42 | 502350 |
| 2026-01-23 | -53.92 | $186.70 | 515800 |
| 2026-01-22 | -53.79 | $186.74 | 542618 |
| 2026-01-21 | -59.65 | $184.87 | 1.2M |
| 2026-01-20 | -85.65 | $176.57 | 750430 |
| 2026-01-16 | -66.73 | $182.61 | 1.4M |
| 2026-01-15 | -66.89 | $182.56 | 692600 |
| 2026-01-14 | -59.96 | $184.77 | 785100 |
| 2026-01-13 | -64.60 | $183.29 | 868209 |
| 2026-01-12 | -74.44 | $180.15 | 887000 |
| 2026-01-09 | -70.58 | $181.38 | 1.4M |
| 2026-01-08 | -49.15 | $188.22 | 3.3M |
| 2026-01-07 | -3.16 | $202.92 | 706300 |
| 2026-01-06 | -4.30 | $201.48 | 1.1M |
| 2026-01-05 | -2.57 | $197.58 | 1.1M |
| 2026-01-02 | -16.48 | $188.67 | 677638 |
| 2025-12-31 | -49.90 | $182.22 | 309633 |
| 2025-12-30 | -45.85 | $183.00 | 377525 |
| 2025-12-29 | -49.17 | $182.36 | 578263 |
| 2025-12-26 | -46.68 | $182.84 | 245600 |
| 2025-12-24 | -42.33 | $183.68 | 479300 |
| 2025-12-23 | -32.21 | $183.07 | 693100 |
| 2025-12-22 | -42.23 | $179.14 | 987600 |
| 2025-12-19 | -49.96 | $173.77 | 1.4M |
| 2025-12-18 | -34.93 | $178.70 | 803600 |
| 2025-12-17 | -33.23 | $179.34 | 451400 |
| 2025-12-16 | -24.91 | $182.45 | 548334 |
| 2025-12-15 | -19.83 | $184.37 | 1.6M |
| 2025-12-12 | -13.97 | $186.58 | 747921 |
| 2025-12-11 | -3.29 | $189.93 | 778200 |
| 2025-12-10 | -14.29 | $185.86 | 880000 |
| 2025-12-09 | -26.63 | $181.29 | 629615 |
| 2025-12-08 | -24.44 | $182.10 | 1.0M |
| 2025-12-05 | -14.26 | $185.87 | 905324 |
| 2025-12-04 | -14.53 | $185.77 | 1.7M |
| 2025-12-03 | -9.10 | $187.78 | 1.0M |
| 2025-12-02 | -13.24 | $183.14 | 912800 |
| 2025-12-01 | -23.50 | $179.71 | 1.3M |
| 2025-11-28 | -4.84 | $185.00 | 671417 |
| 2025-11-26 | -1.47 | $183.65 | 1.6M |
| 2025-11-25 | -12.74 | $174.53 | 1.4M |
| 2025-11-24 | -60.79 | $164.55 | 799503 |
| 2025-11-21 | -65.71 | $164.56 | 1.3M |
| 2025-11-20 | -86.86 | $158.12 | 1.4M |
| 2025-11-19 | -87.94 | $158.81 | 1.4M |
| 2025-11-18 | -84.25 | $161.02 | 612900 |
| 2025-11-17 | -96.56 | $156.49 | 1.0M |
| 2025-11-14 | -83.42 | $162.18 | 572120 |
| 2025-11-13 | -80.49 | $163.45 | 453400 |
| 2025-11-12 | -80.55 | $163.42 | 567000 |
| 2025-11-11 | -80.55 | $163.42 | 806100 |
| 2025-11-10 | -93.81 | $157.68 | 907914 |
| 2025-11-07 | -90.44 | $159.14 | 627735 |
| 2025-11-06 | -96.35 | $160.00 | 570300 |
| 2025-11-05 | -87.04 | $163.70 | 507100 |
| 2025-11-04 | -98.33 | $162.96 | 654128 |
| 2025-11-03 | -82.11 | $168.79 | 745900 |
| 2025-10-31 | -73.68 | $171.82 | 975037 |
| 2025-10-30 | -91.74 | $165.33 | 898500 |
| 2025-10-29 | -97.44 | $165.95 | 1.3M |
| 2025-10-28 | -82.54 | $177.73 | 1.0M |
| 2025-10-27 | -45.16 | $182.03 | 905800 |
| 2025-10-24 | -55.68 | $178.11 | 1.2M |
| 2025-10-23 | -49.92 | $180.00 | 2.2M |
| 2025-10-22 | -15.55 | $192.60 | 1.8M |
| 2025-10-21 | -13.75 | $193.26 | 1.5M |
| 2025-10-20 | -24.29 | $188.45 | 1.0M |
| 2025-10-17 | -33.86 | $185.06 | 778000 |
| 2025-10-16 | -24.26 | $188.46 | 1.0M |
| 2025-10-15 | -25.98 | $187.85 | 642609 |
| 2025-10-14 | -31.46 | $185.91 | 727221 |
| 2025-10-13 | -31.06 | $186.05 | 805035 |
| 2025-10-10 | -38.29 | $183.49 | 540800 |
| 2025-10-09 | -26.38 | $187.71 | 484846 |
| 2025-10-08 | -29.85 | $186.48 | 1.2M |
| 2025-10-07 | -29.37 | $186.65 | 640406 |
| 2025-10-06 | -18.70 | $190.43 | 653900 |
| 2025-10-03 | -8.92 | $193.89 | 757000 |
| 2025-10-02 | -2.43 | $192.96 | 1.1M |
| 2025-10-01 | -0.86 | $192.31 | 1.8M |
| 2025-09-30 | -37.68 | $175.00 | 1.4M |
| 2025-09-29 | -89.18 | $163.44 | 615400 |
| 2025-09-26 | -87.62 | $163.79 | 593300 |
| 2025-09-25 | -93.23 | $162.53 | 1.1M |
| 2025-09-24 | -71.14 | $167.49 | 716511 |
| 2025-09-23 | -58.26 | $170.38 | 518600 |
| 2025-09-22 | -56.39 | $170.80 | 767600 |
| 2025-09-19 | -42.14 | $174.00 | 1.8M |
| 2025-09-18 | -14.96 | $179.43 | 580700 |
| 2025-09-17 | -34.44 | $175.21 | 895100 |
| 2025-09-16 | -44.04 | $173.13 | 1.3M |
| 2025-09-15 | -56.37 | $170.46 | 1.1M |
| 2025-09-12 | -35.41 | $175.00 | 1.6M |
| 2025-09-11 | -34.90 | $175.11 | 1.4M |
| 2025-09-10 | -79.55 | $165.44 | 1.5M |
| 2025-09-09 | -59.28 | $168.94 | 1.2M |
| 2025-09-08 | -19.38 | $177.81 | 1.2M |
| 2025-09-05 | -28.12 | $174.88 | 1.3M |
| 2025-09-04 | -22.78 | $176.36 | 2.1M |
| 2025-09-03 | -9.51 | $180.01 | 1.1M |
| 2025-09-02 | -13.68 | $177.84 | 829300 |
| 2025-08-29 | -13.31 | $177.94 | 552339 |
| 2025-08-28 | -24.09 | $175.05 | 534600 |
| 2025-08-27 | -28.22 | $174.00 | 709600 |
| 2025-08-26 | -46.12 | $171.76 | 361628 |
| 2025-08-25 | -50.69 | $171.75 | 739344 |
| 2025-08-22 | -41.07 | $175.83 | 1.2M |
| 2025-08-21 | -46.57 | $175.70 | 1.2M |
| 2025-08-20 | -54.61 | $180.25 | 987600 |
| 2025-08-19 | -55.69 | $179.64 | 901739 |
| 2025-08-18 | -53.18 | $178.56 | 867400 |
| 2025-08-15 | -48.94 | $175.84 | 892300 |
| 2025-08-14 | -49.60 | $175.36 | 1.1M |
| 2025-08-13 | -48.31 | $176.29 | 1.4M |
| 2025-08-12 | -58.34 | $169.08 | 1.3M |
| 2025-08-11 | -71.38 | $159.71 | 899906 |
| 2025-08-08 | -73.15 | $158.44 | 871147 |
| 2025-08-07 | -73.97 | $157.85 | 1.2M |
| 2025-08-06 | -77.36 | $155.42 | 1.1M |
| 2025-08-05 | -62.66 | $165.98 | 1.1M |
| 2025-08-04 | -64.30 | $164.80 | 706820 |
| 2025-08-01 | -62.02 | $166.44 | 1.1M |
| 2025-07-31 | -58.19 | $169.19 | 1.6M |
| 2025-07-30 | -41.06 | $181.50 | 2.6M |
| 2025-07-29 | -35.89 | $185.21 | 1.6M |
| 2025-07-28 | -29.70 | $189.66 | 1.0M |
| 2025-07-25 | -33.39 | $187.01 | 1.6M |
| 2025-07-24 | -22.25 | $195.01 | 4.5M |
| 2025-07-23 | -8.99 | $167.89 | 2.9M |
| 2025-07-22 | -0.97 | $161.50 | 4.1M |
| 2025-07-21 | -97.13 | $139.63 | 2.2M |
| 2025-07-18 | -89.96 | $143.54 | 1.6M |
| 2025-07-17 | -57.45 | $146.88 | 1.8M |
| 2025-07-16 | -75.54 | $144.04 | 1.1M |
| 2025-07-15 | -65.73 | $145.58 | 1.3M |
| 2025-07-14 | -40.64 | $149.52 | 1.2M |
| 2025-07-11 | -34.27 | $150.52 | 1.0M |
| 2025-07-10 | -24.39 | $152.07 | 1.5M |
| 2025-07-09 | -31.95 | $150.53 | 865630 |
| 2025-07-08 | -22.03 | $151.58 | 1.1M |
| 2025-07-07 | -37.85 | $147.59 | 1.1M |
| 2025-07-03 | -25.21 | $150.10 | 486301 |
| 2025-07-02 | -21.00 | $150.82 | 656200 |
| 2025-07-01 | -21.88 | $148.88 | 1.2M |
| 2025-06-30 | -19.07 | $145.45 | 1.2M |
| 2025-06-27 | -22.80 | $144.56 | 1.2M |
| 2025-06-26 | -13.62 | $146.75 | 1.2M |
| 2025-06-25 | -17.14 | $145.91 | 1.5M |
| 2025-06-24 | -6.12 | $148.54 | 927600 |
| 2025-06-23 | -10.84 | $147.30 | 1.8M |
| 2025-06-20 | -14.14 | $146.48 | 1.6M |
| 2025-06-18 | -25.78 | $143.58 | 1.1M |
| 2025-06-17 | -32.69 | $141.86 | 1.2M |
| 2025-06-16 | -11.89 | $147.04 | 955100 |
| 2025-06-13 | -17.43 | $145.66 | 1.3M |
| 2025-06-12 | -11.69 | $147.09 | 908452 |
| 2025-06-11 | -17.91 | $145.54 | 1.6M |
| 2025-06-10 | -6.83 | $144.73 | 1.0M |
| 2025-06-09 | -18.33 | $139.71 | 1.1M |
| 2025-06-06 | -21.69 | $139.11 | 980400 |
| 2025-06-05 | -45.67 | $134.82 | 1.3M |
| 2025-06-04 | -18.89 | $139.61 | 2.1M |
| 2025-06-03 | -54.30 | $133.76 | 936106 |
| 2025-06-02 | -80.90 | $128.90 | 641905 |
| 2025-05-30 | -80.74 | $130.28 | 917400 |
| 2025-05-29 | -77.80 | $131.07 | 1.3M |
| 2025-05-28 | -78.65 | $130.84 | 874219 |
| 2025-05-27 | -76.65 | $131.38 | 1.8M |
| 2025-05-23 | -89.25 | $127.99 | 883300 |
| 2025-05-22 | -93.84 | $126.99 | 823362 |
| 2025-05-21 | -99.14 | $126.62 | 1.5M |
| 2025-05-20 | -81.33 | $132.08 | 1.9M |
| 2025-05-19 | -86.76 | $130.75 | 1.5M |
| 2025-05-16 | -89.53 | $131.63 | 870257 |
| 2025-05-15 | -93.84 | $130.66 | 1.5M |
| 2025-05-14 | -97.10 | $132.23 | 1.4M |
| 2025-05-13 | -61.46 | $140.49 | 2.6M |
| 2025-05-12 | -62.91 | $140.22 | 1.7M |
| 2025-05-09 | -96.37 | $133.96 | 1.2M |
| 2025-05-08 | -72.21 | $138.48 | 3.0M |
| 2025-05-07 | -75.79 | $138.85 | 2.4M |
| 2025-05-06 | -92.09 | $135.10 | 1.9M |
| 2025-05-05 | -62.74 | $143.02 | 1.4M |
| 2025-05-02 | -62.97 | $142.96 | 2.3M |
| 2025-05-01 | -64.92 | $145.21 | 4.0M |
| 2025-04-30 | -51.21 | $151.44 | 2.8M |
| 2025-04-29 | -62.37 | $149.31 | 3.6M |
| 2025-04-28 | -72.76 | $145.00 | 1.2M |
| 2025-04-25 | -75.86 | $144.96 | 1.0M |
| 2025-04-24 | -73.87 | $145.92 | 2.6M |
| 2025-04-23 | -79.66 | $143.12 | 2.2M |
| 2025-04-22 | -93.35 | $136.79 | 4.0M |
| 2025-04-21 | -93.38 | $137.23 | 1.5M |
| 2025-04-17 | -97.11 | $139.32 | 1.8M |
| 2025-04-16 | -89.85 | $143.54 | 1.2M |
| 2025-04-15 | -86.56 | $145.17 | 794607 |
| 2025-04-14 | -83.39 | $146.74 | 1.3M |
| 2025-04-11 | -88.87 | $144.04 | 1.8M |
| 2025-04-10 | -91.69 | $142.64 | 1.7M |
| 2025-04-09 | -65.81 | $155.49 | 1.8M |
| 2025-04-08 | -95.25 | $142.50 | 1.7M |
| 2025-04-07 | -82.25 | $150.83 | 1.0M |
| 2025-04-04 | -94.31 | $153.72 | 1.2M |
| 2025-04-03 | -90.43 | $163.60 | 942705 |
| 2025-04-02 | -84.77 | $168.70 | 801351 |
| 2025-04-01 | -95.35 | $166.56 | 1.3M |
| 2025-03-31 | -67.18 | $174.99 | 1.7M |
| 2025-03-28 | -71.19 | $179.07 | 1.2M |
| 2025-03-27 | -69.53 | $180.11 | 1.5M |
| 2025-03-26 | -83.16 | $178.78 | 554328 |
| 2025-03-25 | -83.69 | $179.02 | 945800 |
| 2025-03-24 | -62.07 | $184.44 | 536935 |
| 2025-03-21 | -66.05 | $184.87 | 741400 |
| 2025-03-20 | -73.46 | $183.96 | 472124 |
| 2025-03-19 | -71.93 | $184.48 | 929000 |
| 2025-03-18 | -67.37 | $186.03 | 788240 |
| 2025-03-17 | -68.14 | $185.77 | 810500 |
| 2025-03-14 | -71.63 | $184.58 | 785300 |
| 2025-03-13 | -88.18 | $178.95 | 1.2M |
| 2025-03-12 | -75.13 | $183.39 | 1.3M |
| 2025-03-11 | -97.50 | $175.78 | 1.5M |
| 2025-03-10 | -89.07 | $182.72 | 861275 |
| 2025-03-07 | -76.03 | $186.56 | 1.0M |
| 2025-03-06 | -80.71 | $185.18 | 807129 |
| 2025-03-05 | -76.26 | $186.49 | 787900 |
| 2025-03-04 | -86.01 | $183.62 | 1.5M |
| 2025-03-03 | -81.97 | $184.81 | 1.0M |
| 2025-02-28 | -68.99 | $190.02 | 885900 |
| 2025-02-27 | -70.41 | $189.63 | 1.0M |
| 2025-02-26 | -46.47 | $196.20 | 807113 |
| 2025-02-25 | -41.73 | $197.50 | 726300 |
| 2025-02-24 | -35.71 | $199.15 | 1.1M |
| 2025-02-21 | -27.55 | $201.39 | 1.4M |
| 2025-02-20 | -19.00 | $201.84 | 1.8M |
| 2025-02-19 | -60.92 | $191.32 | 1.5M |
| 2025-02-18 | -71.55 | $188.65 | 1.5M |
| 2025-02-14 | -81.27 | $186.21 | 1.7M |
| 2025-02-13 | -95.50 | $182.64 | 1.3M |
| 2025-02-12 | -86.51 | $186.53 | 761600 |
| 2025-02-11 | -98.46 | $187.35 | 639700 |
| 2025-02-10 | -88.94 | $190.85 | 938711 |
| 2025-02-07 | -94.56 | $193.46 | 404601 |
| 2025-02-06 | -89.57 | $195.94 | 543222 |
| 2025-02-05 | -90.16 | $196.41 | 490303 |
| 2025-02-04 | -99.04 | $193.27 | 766200 |
| 2025-02-03 | -92.70 | $195.51 | 655307 |
| 2025-01-31 | -86.01 | $199.08 | 494791 |
| 2025-01-30 | -78.24 | $201.72 | 599201 |
| 2025-01-29 | -88.84 | $198.12 | 815529 |
| 2025-01-28 | -82.10 | $202.19 | 1.3M |
| 2025-01-27 | -81.88 | $202.26 | 848500 |
| 2025-01-24 | -87.48 | $200.48 | 831207 |
| 2025-01-23 | -80.56 | $202.68 | 1.1M |
| 2025-01-22 | -79.33 | $203.07 | 586600 |
| 2025-01-21 | -73.04 | $205.07 | 1.1M |
| 2025-01-17 | -94.94 | $198.11 | 1.2M |
| 2025-01-16 | -81.22 | $202.47 | 1.5M |
| 2025-01-15 | -90.66 | $199.47 | 1.9M |
| 2025-01-14 | -92.33 | $200.24 | 1.8M |
| 2025-01-13 | -37.32 | $217.99 | 815900 |
| 2025-01-10 | -36.49 | $218.22 | 936800 |
| 2025-01-08 | -32.43 | $219.34 | 1.0M |
| 2025-01-07 | -20.69 | $222.58 | 1.0M |
| 2025-01-06 | -32.30 | $215.51 | 532200 |
| 2025-01-03 | -42.49 | $213.28 | 503135 |
| 2025-01-02 | -45.45 | $212.63 | 537903 |
| 2024-12-31 | -58.79 | $209.71 | 399300 |
| 2024-12-30 | -59.11 | $209.64 | 331928 |
| 2024-12-27 | -47.01 | $212.29 | 395300 |
| 2024-12-26 | -40.02 | $213.82 | 591100 |
| 2024-12-24 | -42.58 | $213.26 | 453800 |
| 2024-12-23 | -57.38 | $210.02 | 829126 |
| 2024-12-20 | -68.84 | $207.51 | 849947 |
| 2024-12-19 | -84.76 | $204.61 | 1.2M |
| 2024-12-18 | -70.14 | $204.40 | 1.4M |
| 2024-12-17 | -51.94 | $203.26 | 1.2M |
| 2024-12-16 | -46.94 | $204.18 | 1.3M |
| 2024-12-13 | -36.81 | $208.15 | 976900 |
| 2024-12-12 | -30.03 | $210.81 | 1.0M |
| 2024-12-11 | -26.53 | $212.18 | 1.2M |
| 2024-12-10 | -16.89 | $215.96 | 1.3M |
| 2024-12-09 | -8.55 | $219.23 | 1.0M |
| 2024-12-06 | -10.19 | $217.47 | 1.3M |
| 2024-12-05 | -37.25 | $209.49 | 878821 |
| 2024-12-04 | -35.85 | $214.50 | 1.0M |
| 2024-12-03 | -38.96 | $212.99 | 1.3M |
| 2024-12-02 | -37.79 | $213.56 | 1.7M |
| 2024-11-29 | -44.61 | $210.25 | 311215 |
| 2024-11-27 | -39.27 | $212.84 | 468552 |
| 2024-11-26 | -43.83 | $212.15 | 968700 |
| 2024-11-25 | -34.83 | $216.76 | 1.2M |
| 2024-11-22 | -39.73 | $214.25 | 2.5M |
| 2024-11-21 | -42.64 | $212.76 | 2.4M |
| 2024-11-20 | -65.81 | $203.67 | 1.8M |
| 2024-11-19 | -87.97 | $195.60 | 1.5M |
| 2024-11-18 | -96.37 | $187.22 | 1.9M |
| 2024-11-15 | -99.04 | $189.64 | 2.2M |
| 2024-11-14 | -98.05 | $200.02 | 1.8M |
| 2024-11-13 | -99.93 | $203.90 | 1.8M |
| 2024-11-12 | -96.10 | $212.27 | 1.5M |
| 2024-11-11 | -96.20 | $212.18 | 1.3M |
| 2024-11-08 | -93.23 | $214.93 | 2.2M |
| 2024-11-07 | -99.75 | $215.01 | 3.0M |
| 2024-11-06 | -92.82 | $223.85 | 1.7M |
| 2024-11-05 | -89.83 | $226.42 | 1.1M |
| 2024-11-04 | -98.69 | $218.80 | 1.3M |
| 2024-11-01 | -99.30 | $220.40 | 1.5M |
| 2024-10-31 | -97.49 | $222.11 | 2.9M |
| 2024-10-30 | -90.58 | $227.89 | 1.6M |
| 2024-10-29 | -85.19 | $232.40 | 1.8M |
| 2024-10-28 | -87.46 | $230.50 | 2.3M |
| 2024-10-25 | -99.45 | $220.47 | 2.6M |
| 2024-10-24 | -98.53 | $221.73 | 6.2M |
| 2024-10-23 | -88.84 | $280.76 | 1.9M |
| 2024-10-22 | -78.26 | $283.49 | 1.4M |
| 2024-10-21 | -66.21 | $288.64 | 978300 |
| 2024-10-18 | -30.69 | $297.72 | 506622 |
| 2024-10-17 | -40.94 | $295.24 | 742100 |
| 2024-10-16 | -57.27 | $293.60 | 437200 |
| 2024-10-15 | -52.98 | $294.87 | 230500 |
| 2024-10-14 | -47.30 | $296.55 | 405800 |
| 2024-10-11 | -46.96 | $296.65 | 312000 |
| 2024-10-10 | -48.17 | $296.29 | 626300 |
| 2024-10-09 | -60.45 | $292.66 | 573700 |
| 2024-10-08 | -77.69 | $287.56 | 525616 |
| 2024-10-07 | -48.65 | $290.37 | 410429 |
| 2024-10-04 | -41.00 | $293.54 | 482725 |
| 2024-10-03 | -41.87 | $293.18 | 725122 |
| 2024-10-02 | -43.03 | $294.39 | 709600 |
| 2024-10-01 | -65.89 | $284.51 | 675256 |
| 2024-09-30 | -66.35 | $287.31 | 342800 |
| 2024-09-27 | -69.49 | $285.61 | 653400 |
| 2024-09-26 | -71.08 | $286.13 | 999028 |
| 2024-09-25 | -74.83 | $283.92 | 1.1M |
| 2024-09-24 | -53.60 | $296.44 | 458010 |
| 2024-09-23 | -54.07 | $296.30 | 613012 |
| 2024-09-20 | -42.65 | $303.07 | 1.0M |
| 2024-09-19 | -46.28 | $300.92 | 299220 |
| 2024-09-18 | -43.70 | $302.45 | 959800 |
| 2024-09-17 | -60.42 | $292.54 | 524620 |
| 2024-09-16 | -55.29 | $295.58 | 806500 |
| 2024-09-13 | -47.83 | $300.00 | 610000 |
| 2024-09-12 | -48.36 | $299.69 | 1.5M |
| 2024-09-11 | -65.02 | $289.81 | 1.4M |
| 2024-09-10 | -80.77 | $280.48 | 1.8M |
| 2024-09-09 | -91.85 | $298.70 | 1.1M |
| 2024-09-06 | -92.48 | $302.52 | 277800 |
| 2024-09-05 | -84.62 | $308.00 | 296800 |
| 2024-09-04 | -59.42 | $312.52 | 230145 |
| 2024-09-03 | -60.55 | $312.22 | 451735 |
| 2024-08-30 | -22.19 | $322.06 | 446100 |
| 2024-08-29 | -27.42 | $320.58 | 345306 |
| 2024-08-28 | -34.23 | $320.74 | 318700 |
| 2024-08-27 | -32.75 | $326.01 | 215426 |
| 2024-08-26 | -40.61 | $322.97 | 233200 |
| 2024-08-23 | -37.53 | $324.16 | 195600 |
| 2024-08-22 | -47.47 | $320.32 | 624208 |
| 2024-08-21 | -30.93 | $323.13 | 195600 |
| 2024-08-20 | -29.40 | $323.99 | 302213 |
| 2024-08-19 | -29.11 | $324.91 | 172400 |
| 2024-08-16 | -37.07 | $322.49 | 191007 |
| 2024-08-15 | -38.84 | $321.53 | 284600 |
| 2024-08-14 | -46.43 | $317.42 | 187847 |
| 2024-08-13 | -44.44 | $320.34 | 418900 |
| 2024-08-12 | -60.72 | $311.72 | 329100 |
| 2024-08-09 | -58.68 | $312.93 | 206020 |
| 2024-08-08 | -58.49 | $313.04 | 356200 |
| 2024-08-07 | -69.40 | $306.57 | 535812 |
| 2024-08-06 | -59.35 | $312.53 | 450100 |
| 2024-08-05 | -62.79 | $310.49 | 646300 |
| 2024-08-02 | -51.68 | $317.08 | 418018 |
| 2024-08-01 | -34.69 | $327.15 | 370500 |
| 2024-07-31 | -32.52 | $328.44 | 578331 |
| 2024-07-30 | -29.03 | $330.51 | 543901 |
| 2024-07-29 | -31.02 | $329.33 | 711600 |
| 2024-07-26 | -40.92 | $323.46 | 908602 |
| 2024-07-25 | -58.39 | $313.10 | 1.6M |
| 2024-07-24 | -43.51 | $331.77 | 900600 |
| 2024-07-23 | -42.25 | $332.23 | 533400 |
| 2024-07-22 | -21.25 | $339.93 | 425585 |
| 2024-07-19 | -49.15 | $329.70 | 371607 |
| 2024-07-18 | -54.34 | $327.80 | 530994 |
| 2024-07-17 | -37.64 | $333.92 | 685444 |
| 2024-07-16 | -4.05 | $346.20 | 699825 |
| 2024-07-15 | -4.43 | $340.86 | 464917 |
| 2024-07-12 | -12.17 | $336.03 | 453043 |
| 2024-07-11 | -16.38 | $334.20 | 386136 |
| 2024-07-10 | -4.86 | $328.65 | 451093 |
| 2024-07-09 | -8.16 | $324.00 | 421427 |
| 2024-07-08 | -17.06 | $320.92 | 322843 |
| 2024-07-05 | -45.50 | $320.77 | 329939 |
| 2024-07-03 | -57.73 | $318.01 | 378130 |
| 2024-07-02 | -56.45 | $318.30 | 645057 |
| 2024-07-01 | -64.38 | $316.51 | 677791 |
| 2024-06-28 | -77.85 | $313.47 | 5.5M |
| 2024-06-27 | -74.52 | $313.22 | 519784 |
| 2024-06-26 | -75.44 | $312.98 | 516152 |
| 2024-06-25 | -65.87 | $315.46 | 512043 |
| 2024-06-24 | -60.50 | $316.85 | 456089 |
| 2024-06-21 | -53.05 | $318.78 | 607369 |
| 2024-06-20 | -63.78 | $316.00 | 474442 |
| 2024-06-18 | -53.63 | $318.63 | 435076 |
| 2024-06-17 | -62.28 | $316.39 | 553245 |
| 2024-06-14 | -74.09 | $313.33 | 319436 |
| 2024-06-13 | -56.37 | $317.92 | 538914 |
| 2024-06-12 | -49.19 | $319.78 | 382004 |
| 2024-06-11 | -59.77 | $317.04 | 423998 |
| 2024-06-10 | -48.96 | $319.84 | 400585 |
| 2024-06-07 | -51.12 | $319.28 | 634384 |
| 2024-06-06 | -40.54 | $322.02 | 677086 |
| 2024-06-05 | -11.08 | $329.65 | 473816 |
| 2024-06-04 | -55.75 | $318.08 | 425672 |
| 2024-06-03 | -34.86 | $323.49 | 469088 |
| 2024-05-31 | -26.29 | $324.82 | 674254 |
| 2024-05-30 | -26.11 | $322.92 | 1.0M |
| 2024-05-29 | -54.34 | $309.52 | 493152 |
| 2024-05-28 | -16.08 | $321.06 | 566423 |
| 2024-05-24 | -17.21 | $320.72 | 582318 |
| 2024-05-23 | -9.65 | $320.00 | 651779 |
| 2024-05-22 | -21.05 | $316.94 | 370372 |
| 2024-05-21 | -17.55 | $317.88 | 327662 |
| 2024-05-20 | -14.42 | $318.72 | 358620 |
| 2024-05-17 | -22.90 | $314.72 | 224336 |
| 2024-05-16 | -19.00 | $315.83 | 247399 |
| 2024-05-15 | -2.14 | $321.80 | 509291 |
| 2024-05-14 | -12.29 | $315.57 | 474970 |
| 2024-05-13 | -30.91 | $309.51 | 414059 |
| 2024-05-10 | -12.84 | $315.39 | 448677 |
| 2024-05-09 | -11.13 | $315.04 | 396034 |
| 2024-05-08 | -21.57 | $311.75 | 541531 |
| 2024-05-07 | -12.72 | $314.54 | 617363 |
| 2024-05-06 | -27.69 | $315.14 | 491800 |
| 2024-05-03 | -43.43 | $309.02 | 567325 |
| 2024-05-02 | -63.87 | $301.07 | 641936 |
| 2024-05-01 | -62.48 | $301.61 | 357018 |
| 2024-04-30 | -72.08 | $297.88 | 412852 |
| 2024-04-29 | -57.54 | $304.14 | 615955 |
| 2024-04-26 | -59.03 | $308.31 | 715419 |
| 2024-04-25 | -74.87 | $300.08 | 1.2M |
| 2024-04-24 | -56.85 | $309.44 | 962338 |
| 2024-04-23 | -62.61 | $306.45 | 855919 |
| 2024-04-22 | -79.00 | $297.93 | 778967 |
| 2024-04-19 | -97.67 | $288.23 | 647943 |
| 2024-04-18 | -92.40 | $291.82 | 496031 |
| 2024-04-17 | -97.15 | $292.02 | 386201 |
| 2024-04-16 | -98.53 | $294.03 | 667738 |
| 2024-04-15 | -99.26 | $299.12 | 384759 |
| 2024-04-12 | -98.33 | $306.00 | 393747 |
| 2024-04-11 | -92.67 | $312.39 | 198518 |
| 2024-04-10 | -94.71 | $312.51 | 313542 |
| 2024-04-09 | -76.54 | $319.14 | 395580 |
| 2024-04-08 | -70.17 | $320.96 | 302613 |
| 2024-04-05 | -78.76 | $318.83 | 431233 |
| 2024-04-04 | -98.89 | $313.18 | 549075 |
| 2024-04-03 | -85.12 | $321.09 | 530818 |
| 2024-04-02 | -94.85 | $322.67 | 483610 |
| 2024-04-01 | -54.54 | $331.73 | 428111 |
| 2024-03-28 | -32.69 | $335.95 | 520512 |
| 2024-03-27 | -56.60 | $329.50 | 541108 |
| 2024-03-26 | -55.08 | $329.91 | 441943 |
| 2024-03-25 | -55.49 | $329.80 | 365071 |
| 2024-03-22 | -39.49 | $332.00 | 476447 |
| 2024-03-21 | -21.34 | $337.28 | 418449 |
| 2024-03-20 | -19.31 | $335.74 | 342729 |
| 2024-03-19 | -14.77 | $334.79 | 365431 |
| 2024-03-18 | -18.15 | $332.51 | 376958 |
| 2024-03-15 | -14.82 | $334.76 | 416240 |
| 2024-03-14 | -16.42 | $333.68 | 301062 |
| 2024-03-13 | -16.68 | $333.50 | 488743 |
| 2024-03-12 | -8.83 | $338.36 | 681234 |
| 2024-03-11 | -17.06 | $332.38 | 754361 |
| 2024-03-08 | -13.95 | $334.64 | 514976 |
| 2024-03-07 | -6.20 | $340.00 | 373043 |
| 2024-03-06 | -11.11 | $335.62 | 673603 |
| 2024-03-05 | -0.30 | $335.49 | 661319 |
| 2024-03-04 | -2.22 | $331.26 | 650344 |
| 2024-03-01 | -0.75 | $325.51 | 450738 |
| 2024-02-29 | -7.75 | $320.62 | 478537 |
| 2024-02-28 | -3.63 | $323.44 | 508457 |
| 2024-02-27 | -1.94 | $322.46 | 514029 |
| 2024-02-26 | -7.33 | $318.73 | 891728 |
| 2024-02-23 | -13.89 | $314.19 | 703532 |
| 2024-02-22 | -15.07 | $313.37 | 1.2M |
| 2024-02-21 | -28.47 | $284.70 | 630665 |
| 2024-02-20 | -31.37 | $283.48 | 725473 |
| 2024-02-16 | -18.18 | $289.03 | 587423 |
| 2024-02-15 | -15.00 | $290.14 | 756032 |
| 2024-02-14 | -1.18 | $292.72 | 1.0M |
| 2024-02-13 | -19.15 | $275.15 | 606614 |
| 2024-02-12 | -11.48 | $278.05 | 697866 |
| 2024-02-09 | -10.34 | $278.48 | 579144 |
| 2024-02-08 | -0.85 | $273.84 | 360895 |
| 2024-02-07 | -10.73 | $269.06 | 292961 |
| 2024-02-06 | -41.14 | $265.48 | 464166 |
| 2024-02-05 | -40.26 | $265.79 | 471422 |
| 2024-02-02 | -55.17 | $260.50 | 535968 |
| 2024-02-01 | -55.17 | $260.50 | 484531 |
| 2024-01-31 | -55.11 | $260.87 | 774483 |
| 2024-01-30 | -54.33 | $262.52 | 592385 |
| 2024-01-29 | -42.96 | $267.83 | 358200 |
| 2024-01-26 | -48.83 | $266.51 | 349219 |
| 2024-01-25 | -51.21 | $265.49 | 337398 |
| 2024-01-24 | -55.32 | $263.73 | 503622 |
| 2024-01-23 | -54.74 | $263.98 | 626634 |
| 2024-01-22 | -51.82 | $265.23 | 642493 |
| 2024-01-19 | -65.03 | $259.57 | 799682 |
| 2024-01-18 | -77.47 | $254.24 | 678436 |
| 2024-01-17 | -92.41 | $247.84 | 486355 |
| 2024-01-16 | -93.59 | $250.92 | 614496 |
| 2024-01-12 | -88.86 | $255.00 | 627230 |
| 2024-01-11 | -89.40 | $255.20 | 512591 |
| 2024-01-10 | -86.02 | $259.15 | 1.1M |
| 2024-01-09 | -61.84 | $271.19 | 615987 |
| 2024-01-08 | -55.98 | $272.83 | 232717 |
| 2024-01-05 | -63.52 | $270.72 | 551353 |
| 2024-01-04 | -71.81 | $268.40 | 780176 |
| 2024-01-03 | -74.34 | $268.74 | 895696 |
| 2024-01-02 | -28.93 | $280.81 | 370037 |
| 2023-12-29 | -20.43 | $283.07 | 286230 |
| 2023-12-28 | -10.31 | $285.76 | 626728 |
| 2023-12-27 | -16.29 | $284.17 | 169797 |
| 2023-12-26 | -16.74 | $284.05 | 248867 |
| 2023-12-22 | -29.72 | $280.60 | 684473 |
| 2023-12-21 | -22.08 | $282.63 | 270510 |
| 2023-12-20 | -34.20 | $279.41 | 408108 |
| 2023-12-19 | -15.12 | $284.48 | 411582 |
| 2023-12-18 | -31.94 | $280.01 | 291176 |
| 2023-12-15 | -35.63 | $279.03 | 478989 |
| 2023-12-14 | -39.50 | $278.00 | 914233 |
| 2023-12-13 | -6.61 | $277.17 | 834512 |
| 2023-12-12 | -7.36 | $275.76 | 291604 |
| 2023-12-11 | -9.06 | $274.70 | 402446 |
| 2023-12-08 | -15.40 | $272.46 | 726673 |
| 2023-12-07 | -30.97 | $268.19 | 374248 |
| 2023-12-06 | -30.06 | $268.44 | 402324 |
| 2023-12-05 | -26.19 | $269.50 | 510204 |
| 2023-12-04 | -36.74 | $266.61 | 475332 |
| 2023-12-01 | -26.74 | $269.35 | 456078 |
| 2023-11-30 | -35.53 | $266.94 | 721155 |
| 2023-11-29 | -25.16 | $266.99 | 713163 |
| 2023-11-28 | -23.46 | $267.58 | 353542 |
| 2023-11-27 | -14.95 | $269.41 | 350464 |
| 2023-11-24 | -9.85 | $271.89 | 183539 |
| 2023-11-22 | -9.79 | $271.92 | 248791 |
| 2023-11-21 | -10.68 | $271.07 | 567185 |
| 2023-11-20 | -6.85 | $270.02 | 510656 |
| 2023-11-17 | -6.99 | $269.95 | 286552 |
| 2023-11-16 | -8.54 | $269.06 | 456478 |
| 2023-11-15 | -9.04 | $268.80 | 665834 |
| 2023-11-14 | -2.10 | $266.95 | 399560 |
| 2023-11-13 | -15.56 | $256.91 | 260200 |
| 2023-11-10 | -16.91 | $256.34 | 338385 |
| 2023-11-09 | -30.52 | $250.58 | 538190 |
| 2023-11-08 | -13.00 | $257.99 | 382882 |
| 2023-11-07 | -15.75 | $256.83 | 435362 |
| 2023-11-06 | -13.29 | $257.87 | 279459 |
| 2023-11-03 | -12.72 | $258.11 | 372737 |
| 2023-11-02 | -5.69 | $253.50 | 509254 |
| 2023-11-01 | -11.57 | $250.00 | 604574 |
| 2023-10-31 | -30.12 | $243.96 | 760577 |
| 2023-10-30 | -48.01 | $238.13 | 623817 |
| 2023-10-27 | -56.67 | $235.31 | 741389 |
| 2023-10-26 | -40.55 | $240.56 | 1.3M |
| 2023-10-25 | -87.46 | $225.28 | 1.1M |
| 2023-10-24 | -53.05 | $236.49 | 927382 |
| 2023-10-23 | -94.98 | $222.83 | 627941 |
| 2023-10-20 | -83.04 | $226.72 | 562920 |
| 2023-10-19 | -96.02 | $225.55 | 496987 |
| 2023-10-18 | -99.77 | $226.64 | 697156 |
| 2023-10-17 | -93.51 | $237.48 | 528862 |
| 2023-10-16 | -67.78 | $245.13 | 502466 |
| 2023-10-13 | -60.68 | $247.24 | 442521 |
| 2023-10-12 | -72.45 | $243.90 | 1.0M |
| 2023-10-11 | -57.78 | $249.25 | 620448 |
| 2023-10-10 | -77.63 | $242.81 | 721521 |
| 2023-10-09 | -90.76 | $238.55 | 278856 |
| 2023-10-06 | -86.96 | $239.78 | 814283 |
| 2023-10-05 | -87.27 | $239.68 | 482842 |
| 2023-10-04 | -86.61 | $240.32 | 389874 |
| 2023-10-03 | -93.81 | $240.42 | 451330 |
| 2023-10-02 | -86.47 | $243.14 | 493419 |
| 2023-09-29 | -90.06 | $246.25 | 535805 |
| 2023-09-28 | -86.66 | $247.08 | 437748 |
| 2023-09-27 | -82.58 | $248.07 | 432007 |
| 2023-09-26 | -94.02 | $246.70 | 425220 |
| 2023-09-25 | -82.64 | $250.41 | 382289 |
| 2023-09-22 | -89.51 | $250.41 | 593404 |
| 2023-09-21 | -76.50 | $251.87 | 628253 |
| 2023-09-20 | -29.30 | $261.78 | 325789 |
| 2023-09-19 | -21.71 | $263.26 | 373002 |
| 2023-09-18 | -22.79 | $263.02 | 506512 |
| 2023-09-15 | -28.70 | $261.71 | 518633 |
| 2023-09-14 | -28.38 | $261.78 | 523554 |
| 2023-09-13 | -13.40 | $265.10 | 960886 |
| 2023-09-12 | -48.69 | $257.28 | 398197 |
| 2023-09-11 | -56.90 | $255.46 | 330938 |
| 2023-09-08 | -80.96 | $250.13 | 508899 |
| 2023-09-07 | -44.90 | $258.12 | 542107 |
| 2023-09-06 | -51.35 | $256.69 | 536981 |
| 2023-09-05 | -42.51 | $258.65 | 241068 |
| 2023-09-01 | -24.28 | $262.69 | 268902 |
| 2023-08-31 | -36.69 | $259.94 | 405950 |
| 2023-08-30 | -3.95 | $265.62 | 459005 |
| 2023-08-29 | -12.09 | $260.23 | 298811 |
| 2023-08-28 | -42.36 | $255.30 | 289024 |
| 2023-08-25 | -36.10 | $256.32 | 481030 |
| 2023-08-24 | -42.92 | $252.96 | 816733 |
| 2023-08-23 | -43.15 | $252.75 | 604547 |
| 2023-08-22 | -54.93 | $250.17 | 382398 |
| 2023-08-21 | -59.46 | $248.83 | 438873 |
| 2023-08-18 | -45.76 | $250.34 | 378354 |
| 2023-08-17 | -39.39 | $251.99 | 550653 |
| 2023-08-16 | -22.99 | $256.24 | 508379 |
| 2023-08-15 | -12.00 | $259.09 | 537976 |
| 2023-08-14 | -4.89 | $259.21 | 495272 |
| 2023-08-11 | -2.73 | $258.39 | 574801 |
| 2023-08-10 | -12.23 | $256.23 | 666852 |
| 2023-08-09 | -23.71 | $253.62 | 506634 |
| 2023-08-08 | -16.59 | $255.24 | 495369 |
| 2023-08-07 | -32.73 | $251.57 | 424415 |
| 2023-08-04 | -23.36 | $253.35 | 551034 |
| 2023-08-03 | -31.59 | $251.05 | 390504 |
| 2023-08-02 | -29.76 | $251.51 | 487691 |
| 2023-08-01 | -38.81 | $249.23 | 550710 |
| 2023-07-31 | -30.16 | $251.41 | 836998 |
| 2023-07-28 | -27.26 | $252.14 | 741308 |
| 2023-07-27 | -68.93 | $241.64 | 1.5M |
| 2023-07-26 | -1.29 | $253.10 | 996946 |
| 2023-07-25 | -10.20 | $249.66 | 800498 |
| 2023-07-24 | -31.60 | $242.63 | 984610 |
| 2023-07-21 | -20.64 | $245.93 | 708095 |
| 2023-07-20 | -15.73 | $247.41 | 407552 |
| 2023-07-19 | -16.43 | $247.20 | 865962 |
| 2023-07-18 | -21.61 | $245.64 | 507556 |
| 2023-07-17 | -23.60 | $245.04 | 482067 |
| 2023-07-14 | -19.58 | $246.25 | 453165 |
| 2023-07-13 | -10.49 | $248.99 | 626258 |
| 2023-07-12 | -29.90 | $243.14 | 653962 |
| 2023-07-11 | -42.42 | $239.37 | 807765 |
| 2023-07-10 | -25.21 | $244.32 | 531298 |
| 2023-07-07 | -50.58 | $236.44 | 435919 |
| 2023-07-06 | -47.39 | $237.43 | 926290 |
| 2023-07-05 | -34.09 | $240.85 | 1.2M |
| 2023-07-03 | -25.78 | $243.03 | 616652 |
| 2023-06-30 | -5.38 | $250.20 | 934723 |
| 2023-06-29 | -1.06 | $242.63 | 868790 |
| 2023-06-28 | -0.29 | $240.26 | 1.0M |
| 2023-06-27 | -24.12 | $228.91 | 559599 |
| 2023-06-26 | -22.60 | $228.72 | 580273 |
| 2023-06-23 | -29.36 | $226.33 | 5.4M |
| 2023-06-22 | -26.58 | $227.31 | 670584 |
| 2023-06-21 | -26.10 | $227.48 | 749563 |
| 2023-06-20 | -18.16 | $230.29 | 1.2M |
| 2023-06-16 | -7.32 | $234.12 | 551076 |
| 2023-06-15 | -4.61 | $233.62 | 595038 |
| 2023-06-14 | -13.51 | $230.54 | 469152 |
| 2023-06-13 | -2.06 | $231.09 | 348666 |
| 2023-06-12 | -9.42 | $227.93 | 298479 |
| 2023-06-09 | -26.99 | $221.93 | 456960 |
| 2023-06-08 | -14.63 | $225.06 | 266418 |
| 2023-06-07 | -11.43 | $226.26 | 753614 |
| 2023-06-06 | -0.34 | $223.89 | 442483 |
| 2023-06-05 | -7.82 | $218.99 | 443811 |
| 2023-06-02 | -1.04 | $221.45 | 742842 |
| 2023-06-01 | -4.88 | $215.85 | 608124 |
| 2023-05-31 | -12.78 | $213.03 | 634370 |
| 2023-05-30 | -25.57 | $208.47 | 668947 |
| 2023-05-26 | -38.97 | $203.69 | 512993 |
| 2023-05-25 | -40.93 | $202.99 | 712111 |
| 2023-05-24 | -30.08 | $206.86 | 574708 |
| 2023-05-23 | -15.48 | $212.07 | 608860 |
| 2023-05-22 | -4.71 | $215.91 | 628675 |
| 2023-05-19 | -2.09 | $212.78 | 684010 |
| 2023-05-18 | -14.64 | $208.21 | 703386 |
| 2023-05-17 | -3.36 | $210.66 | 956367 |
| 2023-05-16 | -17.32 | $206.56 | 928896 |
| 2023-05-15 | -30.50 | $205.85 | 998807 |
| 2023-05-12 | -47.49 | $200.00 | 790077 |
| 2023-05-11 | -50.07 | $199.11 | 1.3M |
| 2023-05-10 | -71.07 | $191.88 | 703235 |
| 2023-05-09 | -84.78 | $187.16 | 688284 |
| 2023-05-08 | -77.08 | $189.81 | 364611 |
| 2023-05-05 | -77.14 | $189.79 | 680970 |
| 2023-05-04 | -96.51 | $183.12 | 1.1M |
| 2023-05-03 | -99.74 | $185.77 | 691335 |
| 2023-05-02 | -94.41 | $187.89 | 586103 |
| 2023-05-01 | -69.33 | $195.45 | 588772 |
| 2023-04-28 | -78.49 | $192.69 | 1.8M |
| 2023-04-27 | -85.06 | $190.71 | 1.6M |
| 2023-04-26 | -92.25 | $200.88 | 925971 |
| 2023-04-25 | -97.15 | $203.23 | 1.3M |
| 2023-04-24 | -90.49 | $206.47 | 722852 |
| 2023-04-21 | -87.29 | $207.13 | 293447 |
| 2023-04-20 | -90.09 | $206.22 | 429428 |
| 2023-04-19 | -76.77 | $210.55 | 359892 |
| 2023-04-18 | -69.50 | $212.91 | 620666 |
| 2023-04-17 | -66.24 | $213.97 | 373006 |
| 2023-04-14 | -79.14 | $209.78 | 429463 |
| 2023-04-13 | -77.54 | $210.30 | 702180 |
| 2023-04-12 | -76.29 | $208.57 | 451194 |
| 2023-04-11 | -70.96 | $210.45 | 376557 |
| 2023-04-10 | -76.54 | $208.48 | 193379 |
| 2023-04-06 | -79.20 | $207.54 | 283582 |
| 2023-04-05 | -76.88 | $208.36 | 279936 |
| 2023-04-04 | -69.85 | $210.84 | 390485 |
| 2023-04-03 | -61.22 | $214.47 | 388714 |
| 2023-03-31 | -64.99 | $213.59 | 260203 |
| 2023-03-30 | -72.13 | $210.86 | 347763 |
| 2023-03-29 | -72.86 | $210.58 | 233873 |
| 2023-03-28 | -81.25 | $207.37 | 473159 |
| 2023-03-27 | -79.89 | $207.89 | 935973 |
| 2023-03-24 | -82.93 | $206.73 | 830400 |
| 2023-03-23 | -80.00 | $207.85 | 416411 |
| 2023-03-22 | -77.96 | $208.63 | 317294 |
| 2023-03-21 | -65.69 | $213.32 | 361995 |
| 2023-03-20 | -78.09 | $208.58 | 674907 |
| 2023-03-17 | -80.26 | $207.75 | 627024 |
| 2023-03-16 | -65.72 | $213.31 | 571183 |
| 2023-03-15 | -75.63 | $209.52 | 716304 |
| 2023-03-14 | -74.12 | $215.25 | 464441 |
| 2023-03-13 | -85.33 | $211.79 | 656531 |
| 2023-03-10 | -86.11 | $213.91 | 807503 |
| 2023-03-09 | -80.77 | $221.60 | 372075 |
| 2023-03-08 | -55.11 | $228.78 | 378318 |
| 2023-03-07 | -52.60 | $229.45 | 325912 |
| 2023-03-06 | -35.97 | $235.66 | 499116 |
| 2023-03-03 | -44.30 | $233.88 | 410926 |
| 2023-03-02 | -55.41 | $230.47 | 435613 |
| 2023-03-01 | -65.09 | $227.50 | 608636 |
| 2023-02-28 | -71.19 | $225.63 | 485036 |
| 2023-02-27 | -79.34 | $223.13 | 580898 |
| 2023-02-24 | -78.13 | $223.50 | 633076 |
| 2023-02-23 | -79.37 | $223.12 | 700131 |
| 2023-02-22 | -83.96 | $221.71 | 972363 |
| 2023-02-21 | -89.87 | $223.35 | 406929 |
| 2023-02-17 | -81.27 | $227.57 | 983100 |
| 2023-02-16 | -73.70 | $229.90 | 610662 |
| 2023-02-15 | -52.22 | $235.02 | 293251 |
| 2023-02-14 | -56.00 | $234.12 | 396464 |
| 2023-02-13 | -39.93 | $237.95 | 311751 |
| 2023-02-10 | -57.66 | $232.27 | 371725 |
| 2023-02-09 | -45.38 | $234.25 | 496614 |
| 2023-02-08 | -28.18 | $238.80 | 322278 |
| 2023-02-07 | -12.79 | $241.91 | 276271 |
| 2023-02-06 | -20.40 | $237.74 | 510369 |
| 2023-02-03 | -6.53 | $244.02 | 640685 |
| 2023-02-02 | -0.71 | $245.33 | 543200 |
| 2023-02-01 | -2.46 | $235.74 | 735443 |
| 2023-01-31 | -11.78 | $230.71 | 419747 |
| 2023-01-30 | -26.61 | $223.99 | 240530 |
| 2023-01-27 | -17.23 | $228.24 | 367191 |
| 2023-01-26 | -11.03 | $231.05 | 352529 |
| 2023-01-25 | -8.36 | $232.26 | 296598 |
| 2023-01-24 | -9.31 | $231.83 | 375114 |
| 2023-01-23 | -2.60 | $234.87 | 353106 |
| 2023-01-20 | -3.48 | $231.42 | 491859 |
| 2023-01-19 | -2.83 | $230.28 | 504286 |
| 2023-01-18 | -9.35 | $227.16 | 658653 |
| 2023-01-17 | -9.31 | $225.45 | 573819 |
| 2023-01-13 | -4.05 | $224.49 | 895031 |
| 2023-01-12 | -8.48 | $222.66 | 553388 |
| 2023-01-11 | -3.18 | $224.10 | 565729 |
| 2023-01-10 | -11.69 | $216.83 | 720244 |
| 2023-01-09 | -23.95 | $201.14 | 579383 |
| 2023-01-06 | -27.17 | $200.45 | 611552 |
| 2023-01-05 | -33.44 | $199.11 | 420544 |
| 2023-01-04 | -36.23 | $199.35 | 571448 |
| 2023-01-03 | -67.07 | $193.59 | 462973 |
| 2022-12-30 | -70.42 | $194.25 | 378168 |
| 2022-12-29 | -62.29 | $198.47 | 235874 |
| 2022-12-28 | -76.69 | $193.28 | 256235 |
| 2022-12-27 | -76.80 | $193.24 | 219482 |
| 2022-12-23 | -72.34 | $194.85 | 315339 |
| 2022-12-22 | -69.95 | $195.71 | 408500 |
| 2022-12-21 | -65.12 | $197.45 | 665867 |
| 2022-12-20 | -80.19 | $192.02 | 583602 |
| 2022-12-19 | -87.15 | $189.51 | 623748 |
| 2022-12-16 | -97.42 | $186.91 | 423353 |
| 2022-12-15 | -92.95 | $190.84 | 1.5M |
| 2022-12-14 | -92.80 | $194.79 | 626499 |
| 2022-12-13 | -88.02 | $198.26 | 401125 |
| 2022-12-12 | -91.36 | $197.06 | 415542 |
| 2022-12-09 | -98.57 | $194.77 | 609329 |
| 2022-12-08 | -89.52 | $198.49 | 483244 |
| 2022-12-07 | -97.11 | $196.89 | 535486 |
| 2022-12-06 | -84.32 | $200.31 | 565203 |
| 2022-12-05 | -71.62 | $204.76 | 685673 |
| 2022-12-02 | -47.89 | $213.07 | 689072 |
| 2022-12-01 | -30.68 | $218.69 | 430986 |
| 2022-11-30 | -36.51 | $215.44 | 861659 |
| 2022-11-29 | -45.41 | $211.93 | 535644 |
| 2022-11-28 | -38.41 | $214.69 | 392417 |
| 2022-11-25 | -27.36 | $219.00 | 173620 |
| 2022-11-23 | -31.75 | $217.26 | 381354 |
| 2022-11-22 | -33.72 | $216.48 | 325367 |
| 2022-11-21 | -29.25 | $216.22 | 310622 |
| 2022-11-18 | -24.28 | $216.62 | 450678 |
| 2022-11-17 | -24.81 | $215.50 | 744287 |
| 2022-11-16 | -12.96 | $222.35 | 534466 |
| 2022-11-15 | -8.72 | $224.80 | 801336 |
| 2022-11-14 | -14.62 | $217.08 | 661965 |
| 2022-11-11 | -6.31 | $221.46 | 872455 |
| 2022-11-10 | -0.63 | $216.20 | 692283 |
| 2022-11-09 | -29.94 | $196.79 | 546592 |
| 2022-11-08 | -34.70 | $195.07 | 540151 |
| 2022-11-07 | -25.77 | $198.30 | 565491 |
| 2022-11-04 | -21.96 | $199.68 | 956023 |
| 2022-11-03 | -16.22 | $201.76 | 1.0M |
| 2022-11-02 | -30.99 | $192.92 | 586950 |
| 2022-11-01 | -20.01 | $196.34 | 445680 |
| 2022-10-31 | -14.31 | $197.84 | 595795 |
| 2022-10-28 | -3.28 | $199.25 | 828372 |
| 2022-10-27 | -29.25 | $191.78 | 553998 |
| 2022-10-26 | -8.98 | $197.61 | 886356 |
| 2022-10-25 | -6.22 | $196.73 | 1.1M |
| 2022-10-24 | -72.27 | $178.91 | 430502 |
| 2022-10-21 | -75.68 | $177.99 | 705733 |
| 2022-10-20 | -88.73 | $174.47 | 834181 |
| 2022-10-19 | -68.46 | $179.94 | 412486 |
| 2022-10-18 | -44.72 | $188.43 | 809097 |
| 2022-10-17 | -62.18 | $183.06 | 1.9M |
| 2022-10-14 | -92.30 | $173.90 | 846701 |
| 2022-10-13 | -74.02 | $180.32 | 504641 |
| 2022-10-12 | -91.57 | $177.11 | 889075 |
| 2022-10-11 | -99.10 | $176.25 | 725529 |
| 2022-10-10 | -91.41 | $183.98 | 278874 |
| 2022-10-07 | -87.93 | $186.52 | 329845 |
| 2022-10-06 | -75.35 | $193.37 | 394489 |
| 2022-10-05 | -68.28 | $197.22 | 491374 |
| 2022-10-04 | -68.21 | $197.26 | 487068 |
| 2022-10-03 | -83.03 | $189.19 | 555723 |
| 2022-09-30 | -92.97 | $183.78 | 644837 |
| 2022-09-29 | -92.53 | $184.02 | 528282 |
| 2022-09-28 | -86.39 | $187.36 | 655950 |
| 2022-09-27 | -93.94 | $183.25 | 657823 |
| 2022-09-26 | -99.57 | $183.73 | 610674 |
| 2022-09-23 | -88.48 | $190.84 | 817177 |
| 2022-09-22 | -99.61 | $191.02 | 370145 |
| 2022-09-21 | -99.52 | $194.69 | 387099 |
| 2022-09-20 | -94.82 | $197.24 | 518070 |
| 2022-09-19 | -89.41 | $201.74 | 535531 |
| 2022-09-16 | -88.94 | $204.49 | 545922 |
| 2022-09-15 | -79.06 | $208.80 | 416545 |
| 2022-09-14 | -95.13 | $205.63 | 603722 |
| 2022-09-13 | -69.77 | $216.67 | 993863 |
| 2022-09-12 | -33.73 | $232.99 | 877549 |
| 2022-09-09 | -49.04 | $226.20 | 399500 |
| 2022-09-08 | -60.30 | $221.72 | 640155 |
| 2022-09-07 | -73.03 | $215.91 | 591174 |
| 2022-09-06 | -88.72 | $208.75 | 365832 |
| 2022-09-02 | -93.12 | $206.74 | 312666 |
| 2022-09-01 | -88.83 | $208.70 | 331205 |
| 2022-08-31 | -96.33 | $209.83 | 366834 |
| 2022-08-30 | -95.48 | $210.18 | 305027 |
| 2022-08-29 | -99.26 | $209.22 | 452465 |
| 2022-08-26 | -99.69 | $213.46 | 309765 |
| 2022-08-25 | -70.87 | $229.62 | 288534 |
| 2022-08-24 | -78.99 | $227.33 | 332254 |
| 2022-08-23 | -87.53 | $224.92 | 240082 |
| 2022-08-22 | -75.43 | $225.80 | 292074 |
| 2022-08-19 | -50.48 | $233.68 | 316471 |
| 2022-08-18 | -38.06 | $237.60 | 290909 |
| 2022-08-17 | -27.71 | $239.95 | 311218 |
| 2022-08-16 | -8.28 | $246.30 | 472159 |
| 2022-08-15 | -4.97 | $247.50 | 491778 |
| 2022-08-12 | -17.96 | $241.24 | 738259 |
| 2022-08-11 | -13.48 | $243.33 | 565027 |
| 2022-08-10 | -12.86 | $243.08 | 709635 |
| 2022-08-09 | -37.74 | $230.42 | 270021 |
| 2022-08-08 | -34.97 | $231.83 | 407167 |
| 2022-08-05 | -32.43 | $233.12 | 258434 |
| 2022-08-04 | -35.66 | $231.48 | 269156 |
| 2022-08-03 | -42.73 | $227.88 | 538241 |
| 2022-08-02 | -40.39 | $229.07 | 596019 |
| 2022-08-01 | -25.55 | $236.62 | 864893 |
| 2022-07-29 | -16.45 | $241.25 | 882634 |
| 2022-07-28 | -8.09 | $237.48 | 689044 |
| 2022-07-27 | -3.02 | $231.79 | 711077 |
| 2022-07-26 | -11.42 | $223.65 | 460537 |
| 2022-07-25 | -12.48 | $223.35 | 390933 |
| 2022-07-22 | -20.52 | $221.09 | 476838 |
| 2022-07-21 | -3.21 | $224.65 | 470340 |
| 2022-07-20 | -38.48 | $214.79 | 332675 |
| 2022-07-19 | -43.00 | $213.53 | 342932 |
| 2022-07-18 | -75.29 | $204.43 | 430845 |
| 2022-07-15 | -49.30 | $211.13 | 380373 |
| 2022-07-14 | -70.45 | $204.96 | 400287 |
| 2022-07-13 | -66.95 | $205.98 | 231615 |
| 2022-07-12 | -56.94 | $208.90 | 338475 |
| 2022-07-11 | -37.44 | $214.59 | 292032 |
| 2022-07-08 | -40.07 | $217.95 | 309410 |
| 2022-07-07 | -30.04 | $222.91 | 467314 |
| 2022-07-06 | -38.52 | $219.69 | 470784 |
| 2022-07-05 | -47.00 | $216.47 | 363842 |
| 2022-07-01 | -56.90 | $212.71 | 517637 |
| 2022-06-30 | -46.39 | $216.70 | 521956 |
| 2022-06-29 | -44.89 | $217.27 | 655656 |
| 2022-06-28 | -40.07 | $219.10 | 741735 |
| 2022-06-27 | -35.39 | $220.88 | 396196 |
| 2022-06-24 | -36.05 | $220.63 | 480966 |
| 2022-06-23 | -44.31 | $217.49 | 449606 |
| 2022-06-22 | -74.72 | $205.94 | 302218 |
| 2022-06-21 | -76.49 | $205.27 | 350072 |
| 2022-06-17 | -88.07 | $200.87 | 587253 |
| 2022-06-16 | -97.47 | $197.30 | 426976 |
| 2022-06-15 | -84.43 | $205.59 | 435257 |
| 2022-06-14 | -88.13 | $204.33 | 374151 |
| 2022-06-13 | -75.22 | $209.01 | 513533 |
| 2022-06-10 | -44.81 | $219.24 | 680893 |
| 2022-06-09 | -15.77 | $228.75 | 1.0M |
| 2022-06-08 | -10.65 | $230.56 | 595349 |
| 2022-06-07 | -3.06 | $229.69 | 260881 |
| 2022-06-06 | -6.16 | $227.72 | 454024 |
| 2022-06-03 | -20.25 | $222.33 | 633099 |
| 2022-06-02 | -21.26 | $224.45 | 599455 |
| 2022-06-01 | -40.98 | $218.74 | 535931 |
| 2022-05-31 | -28.22 | $223.79 | 467417 |
| 2022-05-27 | -18.05 | $227.30 | 415284 |
| 2022-05-26 | -46.03 | $217.64 | 245882 |
| 2022-05-25 | -62.46 | $211.97 | 308086 |
| 2022-05-24 | -50.00 | $216.27 | 471791 |
| 2022-05-23 | -46.21 | $217.58 | 549150 |
| 2022-05-20 | -50.49 | $216.10 | 568203 |
| 2022-05-19 | -70.09 | $214.26 | 773512 |
| 2022-05-18 | -92.47 | $203.27 | 624891 |
| 2022-05-17 | -82.08 | $209.15 | 725000 |
| 2022-05-16 | -79.65 | $210.52 | 599281 |
| 2022-05-13 | -78.81 | $211.00 | 518695 |
| 2022-05-12 | -86.38 | $206.72 | 562409 |
| 2022-05-11 | -96.60 | $204.85 | 601172 |
| 2022-05-10 | -92.36 | $209.95 | 448624 |
| 2022-05-09 | -97.01 | $209.08 | 466429 |
| 2022-05-06 | -73.79 | $224.31 | 371738 |
| 2022-05-05 | -67.34 | $227.75 | 254147 |
| 2022-05-04 | -60.56 | $231.36 | 298342 |
| 2022-05-03 | -68.86 | $226.94 | 301070 |
| 2022-05-02 | -65.78 | $228.58 | 540478 |
| 2022-04-29 | -70.23 | $226.21 | 812583 |
| 2022-04-28 | -72.40 | $225.05 | 814081 |
| 2022-04-27 | -90.97 | $215.16 | 725916 |
| 2022-04-26 | -99.40 | $210.67 | 720316 |
| 2022-04-25 | -90.13 | $225.63 | 600519 |
| 2022-04-22 | -98.44 | $233.95 | 351352 |
| 2022-04-21 | -65.68 | $244.90 | 330229 |
| 2022-04-20 | -34.61 | $253.22 | 298165 |
| 2022-04-19 | -53.42 | $247.57 | 406144 |
| 2022-04-18 | -67.10 | $243.46 | 185953 |
| 2022-04-14 | -54.61 | $246.04 | 243524 |
| 2022-04-13 | -36.31 | $250.43 | 513202 |
| 2022-04-12 | -46.66 | $246.28 | 482931 |
| 2022-04-11 | -33.13 | $247.72 | 645761 |
| 2022-04-08 | -4.79 | $261.32 | 766613 |
| 2022-04-07 | -1.02 | $257.69 | 844027 |
| 2022-04-06 | -23.04 | $243.71 | 313830 |
| 2022-04-05 | -25.07 | $242.97 | 249202 |
| 2022-04-04 | -20.80 | $243.84 | 449358 |
| 2022-04-01 | -13.79 | $246.63 | 292610 |
| 2022-03-31 | -22.36 | $243.22 | 331929 |
| 2022-03-30 | -15.85 | $245.81 | 371595 |
| 2022-03-29 | -1.46 | $251.54 | 805297 |
| 2022-03-28 | -22.39 | $238.18 | 457821 |
| 2022-03-25 | -21.04 | $238.63 | 414570 |
| 2022-03-24 | -24.07 | $237.62 | 317175 |
| 2022-03-23 | -28.37 | $235.00 | 402514 |
| 2022-03-22 | -5.53 | $243.16 | 451429 |
| 2022-03-21 | -13.40 | $239.22 | 518959 |
| 2022-03-18 | -6.69 | $239.50 | 1.7M |
| 2022-03-17 | -17.19 | $235.97 | 651312 |
| 2022-03-16 | -33.95 | $230.50 | 914464 |
| 2022-03-15 | -71.07 | $223.32 | 901565 |
| 2022-03-14 | -79.51 | $218.89 | 557129 |
| 2022-03-11 | -76.05 | $223.88 | 455364 |
| 2022-03-10 | -73.48 | $227.06 | 678633 |
| 2022-03-09 | -69.28 | $230.15 | 870999 |
| 2022-03-08 | -88.89 | $216.09 | 810795 |
| 2022-03-07 | -83.01 | $220.31 | 723293 |
| 2022-03-04 | -74.62 | $226.32 | 643413 |
| 2022-03-03 | -67.14 | $231.68 | 486474 |
| 2022-03-02 | -63.28 | $234.45 | 462405 |
| 2022-03-01 | -67.80 | $231.21 | 651158 |
| 2022-02-28 | -58.31 | $238.01 | 925857 |
| 2022-02-25 | -58.06 | $238.19 | 875774 |
| 2022-02-24 | -64.74 | $233.40 | 1.5M |
| 2022-02-23 | -90.82 | $221.23 | 1.2M |
| 2022-02-22 | -92.34 | $220.25 | 952340 |
| 2022-02-18 | -96.15 | $226.84 | 730069 |
| 2022-02-17 | -97.19 | $229.94 | 1.0M |
| 2022-02-16 | -85.17 | $240.53 | 1.2M |
| 2022-02-15 | -94.67 | $242.36 | 1.4M |
| 2022-02-14 | -69.41 | $255.84 | 747980 |
| 2022-02-11 | -52.84 | $261.56 | 490251 |
| 2022-02-10 | -38.04 | $272.72 | 371867 |
| 2022-02-09 | -35.88 | $278.71 | 488969 |
| 2022-02-08 | -48.31 | $272.23 | 308218 |
| 2022-02-07 | -55.96 | $268.24 | 346150 |
| 2022-02-04 | -58.29 | $267.03 | 286984 |
| 2022-02-03 | -56.52 | $267.95 | 357850 |
| 2022-02-02 | -41.27 | $275.90 | 438774 |
| 2022-02-01 | -55.54 | $268.46 | 476267 |
| 2022-01-31 | -69.49 | $265.72 | 522586 |
| 2022-01-28 | -73.63 | $262.95 | 727987 |
| 2022-01-27 | -83.20 | $256.66 | 981643 |
| 2022-01-26 | -88.47 | $253.09 | 922329 |
| 2022-01-25 | -92.45 | $250.39 | 452237 |
| 2022-01-24 | -84.10 | $256.05 | 567057 |
| 2022-01-21 | -94.40 | $251.95 | 747419 |
| 2022-01-20 | -95.84 | $255.92 | 706827 |
| 2022-01-19 | -93.94 | $257.05 | 719756 |
| 2022-01-18 | -98.41 | $254.39 | 804502 |
| 2022-01-14 | -90.84 | $266.39 | 790130 |
| 2022-01-13 | -90.31 | $274.66 | 462341 |
| 2022-01-12 | -54.25 | $289.97 | 524918 |
| 2022-01-11 | -59.39 | $287.42 | 499260 |
| 2022-01-10 | -67.59 | $283.89 | 539113 |
| 2022-01-07 | -75.04 | $280.68 | 647090 |
| 2022-01-06 | -63.52 | $285.64 | 581080 |
| 2022-01-05 | -78.29 | $279.28 | 585236 |
| 2022-01-04 | -54.95 | $287.97 | 1.1M |
| 2022-01-03 | -35.09 | $296.03 | 581462 |
| 2021-12-31 | -6.82 | $309.70 | 167295 |
| 2021-12-30 | -7.67 | $309.29 | 188542 |
| 2021-12-29 | -10.36 | $307.99 | 283894 |
| 2021-12-28 | -14.37 | $306.05 | 349613 |
| 2021-12-27 | -11.12 | $307.62 | 285172 |
| 2021-12-23 | -10.48 | $307.93 | 770720 |
| 2021-12-22 | -0.86 | $307.43 | 799318 |
| 2021-12-21 | -12.46 | $286.70 | 437248 |
| 2021-12-20 | -11.03 | $287.12 | 708114 |
| 2021-12-17 | -8.85 | $287.67 | 750731 |
| 2021-12-16 | -21.95 | $284.36 | 768412 |
| 2021-12-15 | -10.27 | $287.31 | 657272 |
| 2021-12-14 | -59.83 | $274.79 | 369577 |
| 2021-12-13 | -48.86 | $277.56 | 259183 |
| 2021-12-10 | -50.68 | $277.10 | 367636 |
| 2021-12-09 | -64.54 | $273.60 | 160011 |
| 2021-12-08 | -45.54 | $278.40 | 219329 |
| 2021-12-07 | -44.79 | $278.59 | 706181 |
| 2021-12-06 | -93.56 | $265.94 | 491891 |
| 2021-12-03 | -66.74 | $272.81 | 544587 |
| 2021-12-02 | -65.80 | $273.05 | 338329 |
| 2021-12-01 | -66.11 | $272.97 | 384398 |
| 2021-11-30 | -75.87 | $270.47 | 268394 |
| 2021-11-29 | -56.77 | $276.08 | 277255 |
| 2021-11-26 | -71.73 | $272.00 | 194721 |
| 2021-11-24 | -64.87 | $273.87 | 476428 |
| 2021-11-23 | -64.50 | $273.97 | 523792 |
| 2021-11-22 | -36.78 | $281.53 | 453668 |
| 2021-11-19 | -19.66 | $286.20 | 364383 |
| 2021-11-18 | -28.13 | $283.89 | 422991 |
| 2021-11-17 | -37.26 | $281.40 | 321070 |
| 2021-11-16 | -21.97 | $285.57 | 308629 |
| 2021-11-15 | -34.54 | $282.14 | 280764 |
| 2021-11-12 | -22.04 | $285.55 | 800497 |
| 2021-11-11 | -60.07 | $275.18 | 256369 |
| 2021-11-10 | -66.41 | $273.45 | 425365 |
| 2021-11-09 | -63.81 | $274.16 | 671458 |
| 2021-11-08 | -80.02 | $268.05 | 372754 |
| 2021-11-05 | -87.13 | $265.96 | 518711 |
| 2021-11-04 | -37.64 | $280.50 | 556832 |
| 2021-11-03 | -54.32 | $275.60 | 565200 |
| 2021-11-02 | -28.75 | $282.39 | 410803 |
| 2021-11-01 | -8.11 | $288.91 | 318384 |
| 2021-10-29 | -2.96 | $286.77 | 353601 |
| 2021-10-28 | -2.40 | $286.43 | 386885 |
| 2021-10-27 | -16.67 | $281.74 | 467323 |
| 2021-10-26 | -6.33 | $285.14 | 403749 |
| 2021-10-25 | -0.03 | $283.36 | 298731 |
| 2021-10-22 | -51.07 | $277.52 | 300103 |
| 2021-10-21 | -51.90 | $277.13 | 403406 |
| 2021-10-20 | -53.59 | $276.33 | 519390 |
| 2021-10-19 | -50.95 | $277.58 | 451840 |
| 2021-10-18 | -53.08 | $276.57 | 239190 |
| 2021-10-15 | -56.31 | $275.04 | 308322 |
| 2021-10-14 | -56.25 | $275.07 | 385815 |
| 2021-10-13 | -66.59 | $270.17 | 376914 |
| 2021-10-12 | -78.03 | $264.75 | 286299 |
| 2021-10-11 | -77.80 | $264.86 | 284269 |
| 2021-10-08 | -76.95 | $265.26 | 433722 |
| 2021-10-07 | -76.30 | $265.57 | 333053 |
| 2021-10-06 | -79.44 | $264.08 | 319281 |
| 2021-10-05 | -82.84 | $262.47 | 344427 |
| 2021-10-04 | -92.04 | $258.11 | 483741 |
| 2021-10-01 | -83.14 | $262.33 | 397451 |
| 2021-09-30 | -85.43 | $262.02 | 315615 |
| 2021-09-29 | -72.18 | $267.67 | 397252 |
| 2021-09-28 | -73.39 | $265.47 | 814375 |
| 2021-09-27 | -54.90 | $271.19 | 800843 |
| 2021-09-24 | -3.05 | $283.04 | 638667 |
| 2021-09-23 | -7.19 | $281.46 | 694853 |
| 2021-09-22 | -2.08 | $274.39 | 266138 |
| 2021-09-21 | -4.84 | $269.96 | 319240 |
| 2021-09-20 | -8.67 | $268.73 | 511732 |
| 2021-09-17 | -10.36 | $268.19 | 700985 |
| 2021-09-16 | -0.64 | $270.74 | 599032 |
| 2021-09-15 | -16.97 | $263.04 | 487242 |
| 2021-09-14 | -2.06 | $265.32 | 479323 |
| 2021-09-13 | -28.01 | $256.77 | 444908 |
| 2021-09-10 | -20.40 | $258.81 | 295661 |
| 2021-09-09 | -19.34 | $258.96 | 389700 |
| 2021-09-08 | -15.33 | $259.84 | 247655 |
| 2021-09-07 | -10.02 | $261.54 | 277265 |
| 2021-09-03 | -3.70 | $262.36 | 389960 |
| 2021-09-02 | -0.83 | $261.27 | 407910 |
| 2021-09-01 | -1.54 | $258.22 | 368248 |
| 2021-08-31 | -6.34 | $255.77 | 456147 |
| 2021-08-30 | -4.29 | $256.16 | 413894 |
| 2021-08-27 | -14.29 | $253.71 | 347330 |
| 2021-08-26 | -5.98 | $253.00 | 363956 |
| 2021-08-25 | -1.55 | $251.65 | 361540 |
| 2021-08-24 | -3.68 | $249.27 | 635311 |
| 2021-08-23 | -14.96 | $244.98 | 524530 |
| 2021-08-20 | -6.90 | $247.81 | 387066 |
| 2021-08-19 | -9.46 | $246.60 | 672719 |
| 2021-08-18 | -23.51 | $240.59 | 370488 |
| 2021-08-17 | -20.64 | $241.77 | 591751 |
| 2021-08-16 | -23.93 | $240.42 | 276179 |
| 2021-08-13 | -27.24 | $239.06 | 360028 |
| 2021-08-12 | -27.87 | $238.80 | 286530 |
| 2021-08-11 | -34.06 | $236.26 | 937229 |
| 2021-08-10 | -32.11 | $237.06 | 443287 |
| 2021-08-09 | -22.65 | $240.65 | 483456 |
| 2021-08-06 | -20.00 | $241.74 | 442984 |
| 2021-08-05 | -15.76 | $243.54 | 454426 |
| 2021-08-04 | -9.81 | $246.07 | 650768 |
| 2021-08-03 | -14.49 | $244.08 | 1.9M |
| 2021-08-02 | -0.63 | $246.55 | 1.8M |
| 2021-07-30 | -5.80 | $243.27 | 1.5M |
| 2021-07-29 | -2.55 | $240.59 | 1.9M |
| 2021-07-28 | -2.67 | $230.27 | 1.8M |
| 2021-07-27 | -1.15 | $223.67 | 695119 |
| 2021-07-26 | -36.09 | $215.99 | 853789 |
| 2021-07-23 | -24.61 | $218.00 | 850617 |
| 2021-07-22 | -73.16 | $209.50 | 855886 |
| 2021-07-21 | -47.06 | $214.07 | 1.1M |
| 2021-07-20 | -36.72 | $215.88 | 601963 |
| 2021-07-19 | -28.72 | $216.44 | 922460 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.54
2026-07-15
Close Price
$172.08
Vol: 460300
Average Directional Index - Detailed Analysis
Minimum
8.51
Average
22.63
Maximum
57.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 31.54 | $172.08 | 460300 |
| 2026-07-14 | 31.80 | $167.97 | 661320 |
| 2026-07-13 | 32.27 | $166.10 | 401600 |
| 2026-07-10 | 32.61 | $167.72 | 308538 |
| 2026-07-09 | 32.59 | $168.77 | 525300 |
| 2026-07-08 | 32.57 | $165.47 | 653800 |
| 2026-07-07 | 32.68 | $168.72 | 665519 |
| 2026-07-06 | 32.19 | $170.94 | 777200 |
| 2026-07-02 | 31.74 | $173.06 | 938200 |
| 2026-07-01 | 30.90 | $175.05 | 809235 |
| 2026-06-30 | 29.74 | $173.71 | 1.1M |
| 2026-06-29 | 28.56 | $172.99 | 1.4M |
| 2026-06-26 | 27.60 | $169.86 | 1.4M |
| 2026-06-25 | 26.73 | $160.96 | 2.3M |
| 2026-06-24 | 25.81 | $158.17 | 2.4M |
| 2026-06-23 | 25.15 | $142.67 | 696206 |
| 2026-06-22 | 25.53 | $140.73 | 918795 |
| 2026-06-18 | 25.77 | $146.00 | 870100 |
| 2026-06-17 | 25.85 | $143.27 | 989822 |
| 2026-06-16 | 26.03 | $143.54 | 568515 |
| 2026-06-15 | 25.87 | $147.72 | 598044 |
| 2026-06-12 | 25.48 | $146.18 | 703900 |
| 2026-06-11 | 25.06 | $149.92 | 790300 |
| 2026-06-10 | 24.72 | $144.59 | 1.0M |
| 2026-06-09 | 24.24 | $151.82 | 1.2M |
| 2026-06-08 | 23.03 | $152.24 | 1.1M |
| 2026-06-05 | 21.86 | $149.45 | 1.3M |
| 2026-06-04 | 20.53 | $152.80 | 1.7M |
| 2026-06-03 | 19.14 | $143.90 | 1.4M |
| 2026-06-02 | 18.02 | $137.54 | 1.2M |
| 2026-06-01 | 16.99 | $138.03 | 1.3M |
| 2026-05-29 | 16.15 | $136.07 | 1.6M |
| 2026-05-28 | 15.27 | $136.80 | 3.4M |
| 2026-05-27 | 14.35 | $118.45 | 1.8M |
| 2026-05-26 | 14.85 | $113.85 | 996522 |
| 2026-05-22 | 15.56 | $116.78 | 383745 |
| 2026-05-21 | 16.10 | $116.57 | 371708 |
| 2026-05-20 | 16.94 | $115.09 | 859100 |
| 2026-05-19 | 17.81 | $113.55 | 967128 |
| 2026-05-18 | 18.29 | $113.78 | 567500 |
| 2026-05-15 | 18.79 | $116.38 | 643446 |
| 2026-05-14 | 19.06 | $117.09 | 1.2M |
| 2026-05-13 | 19.24 | $117.38 | 641129 |
| 2026-05-12 | 19.50 | $121.94 | 803700 |
| 2026-05-11 | 19.53 | $118.96 | 824500 |
| 2026-05-08 | 19.50 | $124.49 | 681200 |
| 2026-05-07 | 19.31 | $125.00 | 1.1M |
| 2026-05-06 | 18.85 | $124.13 | 1.2M |
| 2026-05-05 | 18.61 | $121.32 | 1.6M |
| 2026-05-04 | 18.56 | $111.97 | 781109 |
| 2026-05-01 | 19.21 | $112.85 | 1.0M |
| 2026-04-30 | 19.59 | $118.33 | 1.6M |
| 2026-04-29 | 20.12 | $116.17 | 4.1M |
| 2026-04-28 | 20.67 | $102.49 | 1.6M |
| 2026-04-27 | 20.80 | $103.21 | 3.4M |
| 2026-04-24 | 20.88 | $102.17 | 1.8M |
| 2026-04-23 | 21.00 | $106.34 | 2.3M |
| 2026-04-22 | 21.46 | $115.43 | 1.2M |
| 2026-04-21 | 22.31 | $115.18 | 1.0M |
| 2026-04-20 | 23.14 | $117.12 | 995363 |
| 2026-04-17 | 23.82 | $119.68 | 1.2M |
| 2026-04-16 | 24.47 | $115.58 | 1.1M |
| 2026-04-15 | 25.38 | $116.50 | 1.4M |
| 2026-04-14 | 26.51 | $113.06 | 899400 |
| 2026-04-13 | 27.89 | $110.37 | 951128 |
| 2026-04-10 | 29.02 | $106.81 | 669617 |
| 2026-04-09 | 29.86 | $106.70 | 693000 |
| 2026-04-08 | 30.65 | $106.54 | 784771 |
| 2026-04-07 | 31.77 | $107.16 | 536851 |
| 2026-04-06 | 32.71 | $109.62 | 633400 |
| 2026-04-02 | 33.83 | $114.19 | 661200 |
| 2026-04-01 | 35.05 | $111.42 | 798208 |
| 2026-03-31 | 36.06 | $110.66 | 1.2M |
| 2026-03-30 | 37.03 | $105.10 | 1.1M |
| 2026-03-27 | 37.51 | $102.08 | 1.0M |
| 2026-03-26 | 37.68 | $103.08 | 846800 |
| 2026-03-25 | 37.77 | $99.99 | 557700 |
| 2026-03-24 | 37.86 | $101.28 | 778745 |
| 2026-03-23 | 38.04 | $100.35 | 802800 |
| 2026-03-20 | 38.28 | $99.70 | 1.4M |
| 2026-03-19 | 38.27 | $98.05 | 689039 |
| 2026-03-18 | 38.05 | $97.14 | 1.2M |
| 2026-03-17 | 37.86 | $100.49 | 874149 |
| 2026-03-16 | 37.71 | $97.61 | 1.1M |
| 2026-03-13 | 37.40 | $98.33 | 970245 |
| 2026-03-12 | 36.95 | $97.45 | 1.1M |
| 2026-03-11 | 36.49 | $105.38 | 791939 |
| 2026-03-10 | 36.25 | $106.62 | 1.4M |
| 2026-03-09 | 36.05 | $110.03 | 1.1M |
| 2026-03-06 | 35.83 | $107.20 | 1.4M |
| 2026-03-05 | 35.68 | $110.60 | 1.3M |
| 2026-03-04 | 35.60 | $110.20 | 1.0M |
| 2026-03-03 | 35.33 | $108.70 | 1.2M |
| 2026-03-02 | 34.91 | $108.27 | 1.8M |
| 2026-02-27 | 34.52 | $108.14 | 1.4M |
| 2026-02-26 | 34.00 | $106.13 | 1.4M |
| 2026-02-25 | 33.33 | $101.00 | 1.1M |
| 2026-02-24 | 32.49 | $104.09 | 1.3M |
| 2026-02-23 | 31.71 | $104.66 | 2.5M |
| 2026-02-20 | 30.80 | $99.70 | 1.6M |
| 2026-02-19 | 29.54 | $98.41 | 2.2M |
| 2026-02-18 | 28.14 | $96.50 | 3.2M |
| 2026-02-17 | 26.53 | $88.62 | 5.2M |
| 2026-02-13 | 24.66 | $93.00 | 14.2M |
| 2026-02-12 | 22.69 | $80.08 | 23.6M |
| 2026-02-11 | 20.05 | $133.14 | 3.5M |
| 2026-02-10 | 18.29 | $144.55 | 1.5M |
| 2026-02-09 | 16.88 | $154.57 | 1.3M |
| 2026-02-06 | 15.58 | $150.59 | 1.8M |
| 2026-02-05 | 14.04 | $145.39 | 1.4M |
| 2026-02-04 | 12.41 | $163.11 | 1.9M |
| 2026-02-03 | 11.47 | $167.91 | 927326 |
| 2026-02-02 | 10.58 | $178.59 | 1.1M |
| 2026-01-30 | 10.23 | $180.25 | 961800 |
| 2026-01-29 | 9.94 | $185.89 | 555448 |
| 2026-01-28 | 9.88 | $186.32 | 408200 |
| 2026-01-27 | 9.87 | $187.97 | 591600 |
| 2026-01-26 | 10.28 | $187.42 | 502350 |
| 2026-01-23 | 10.64 | $186.70 | 515800 |
| 2026-01-22 | 11.08 | $186.74 | 542618 |
| 2026-01-21 | 11.58 | $184.87 | 1.2M |
| 2026-01-20 | 11.77 | $176.57 | 750430 |
| 2026-01-16 | 11.51 | $182.61 | 1.4M |
| 2026-01-15 | 11.74 | $182.56 | 692600 |
| 2026-01-14 | 11.71 | $184.77 | 785100 |
| 2026-01-13 | 11.89 | $183.29 | 868209 |
| 2026-01-12 | 12.03 | $180.15 | 887000 |
| 2026-01-09 | 12.00 | $181.38 | 1.4M |
| 2026-01-08 | 12.13 | $188.22 | 3.3M |
| 2026-01-07 | 12.24 | $202.92 | 706300 |
| 2026-01-06 | 11.05 | $201.48 | 1.1M |
| 2026-01-05 | 9.86 | $197.58 | 1.1M |
| 2026-01-02 | 8.89 | $188.67 | 677638 |
| 2025-12-31 | 8.51 | $182.22 | 309633 |
| 2025-12-30 | 8.63 | $183.00 | 377525 |
| 2025-12-29 | 8.83 | $182.36 | 578263 |
| 2025-12-26 | 9.02 | $182.84 | 245600 |
| 2025-12-24 | 9.31 | $183.68 | 479300 |
| 2025-12-23 | 9.61 | $183.07 | 693100 |
| 2025-12-22 | 9.99 | $179.14 | 987600 |
| 2025-12-19 | 10.39 | $173.77 | 1.4M |
| 2025-12-18 | 10.66 | $178.70 | 803600 |
| 2025-12-17 | 11.11 | $179.34 | 451400 |
| 2025-12-16 | 11.44 | $182.45 | 548334 |
| 2025-12-15 | 11.59 | $184.37 | 1.6M |
| 2025-12-12 | 11.68 | $186.58 | 747921 |
| 2025-12-11 | 11.43 | $189.93 | 778200 |
| 2025-12-10 | 11.27 | $185.86 | 880000 |
| 2025-12-09 | 11.34 | $181.29 | 629615 |
| 2025-12-08 | 11.60 | $182.10 | 1.0M |
| 2025-12-05 | 11.72 | $185.87 | 905324 |
| 2025-12-04 | 11.82 | $185.77 | 1.7M |
| 2025-12-03 | 12.08 | $187.78 | 1.0M |
| 2025-12-02 | 11.73 | $183.14 | 912800 |
| 2025-12-01 | 11.71 | $179.71 | 1.3M |
| 2025-11-28 | 11.69 | $185.00 | 671417 |
| 2025-11-26 | 11.27 | $183.65 | 1.6M |
| 2025-11-25 | 10.98 | $174.53 | 1.4M |
| 2025-11-24 | 11.20 | $164.55 | 799503 |
| 2025-11-21 | 11.29 | $164.56 | 1.3M |
| 2025-11-20 | 11.37 | $158.12 | 1.4M |
| 2025-11-19 | 11.22 | $158.81 | 1.4M |
| 2025-11-18 | 11.29 | $161.02 | 612900 |
| 2025-11-17 | 11.15 | $156.49 | 1.0M |
| 2025-11-14 | 11.15 | $162.18 | 572120 |
| 2025-11-13 | 11.27 | $163.45 | 453400 |
| 2025-11-12 | 11.62 | $163.42 | 567000 |
| 2025-11-11 | 12.14 | $163.42 | 806100 |
| 2025-11-10 | 12.48 | $157.68 | 907914 |
| 2025-11-07 | 12.44 | $159.14 | 627735 |
| 2025-11-06 | 12.39 | $160.00 | 570300 |
| 2025-11-05 | 12.65 | $163.70 | 507100 |
| 2025-11-04 | 12.66 | $162.96 | 654128 |
| 2025-11-03 | 12.95 | $168.79 | 745900 |
| 2025-10-31 | 13.49 | $171.82 | 975037 |
| 2025-10-30 | 14.05 | $165.33 | 898500 |
| 2025-10-29 | 14.15 | $165.95 | 1.3M |
| 2025-10-28 | 14.43 | $177.73 | 1.0M |
| 2025-10-27 | 15.00 | $182.03 | 905800 |
| 2025-10-24 | 15.55 | $178.11 | 1.2M |
| 2025-10-23 | 16.27 | $180.00 | 2.2M |
| 2025-10-22 | 17.02 | $192.60 | 1.8M |
| 2025-10-21 | 16.73 | $193.26 | 1.5M |
| 2025-10-20 | 16.43 | $188.45 | 1.0M |
| 2025-10-17 | 16.63 | $185.06 | 778000 |
| 2025-10-16 | 16.90 | $188.46 | 1.0M |
| 2025-10-15 | 16.80 | $187.85 | 642609 |
| 2025-10-14 | 17.02 | $185.91 | 727221 |
| 2025-10-13 | 17.33 | $186.05 | 805035 |
| 2025-10-10 | 17.50 | $183.49 | 540800 |
| 2025-10-09 | 17.67 | $187.71 | 484846 |
| 2025-10-08 | 17.46 | $186.48 | 1.2M |
| 2025-10-07 | 17.30 | $186.65 | 640406 |
| 2025-10-06 | 16.95 | $190.43 | 653900 |
| 2025-10-03 | 16.17 | $193.89 | 757000 |
| 2025-10-02 | 15.19 | $192.96 | 1.1M |
| 2025-10-01 | 14.31 | $192.31 | 1.8M |
| 2025-09-30 | 13.44 | $175.00 | 1.4M |
| 2025-09-29 | 13.52 | $163.44 | 615400 |
| 2025-09-26 | 14.06 | $163.79 | 593300 |
| 2025-09-25 | 14.57 | $162.53 | 1.1M |
| 2025-09-24 | 15.16 | $167.49 | 716511 |
| 2025-09-23 | 15.75 | $170.38 | 518600 |
| 2025-09-22 | 16.15 | $170.80 | 767600 |
| 2025-09-19 | 16.53 | $174.00 | 1.8M |
| 2025-09-18 | 16.63 | $179.43 | 580700 |
| 2025-09-17 | 17.02 | $175.21 | 895100 |
| 2025-09-16 | 17.52 | $173.13 | 1.3M |
| 2025-09-15 | 18.24 | $170.46 | 1.1M |
| 2025-09-12 | 19.00 | $175.00 | 1.6M |
| 2025-09-11 | 19.87 | $175.11 | 1.4M |
| 2025-09-10 | 20.83 | $165.44 | 1.5M |
| 2025-09-09 | 21.63 | $168.94 | 1.2M |
| 2025-09-08 | 22.75 | $177.81 | 1.2M |
| 2025-09-05 | 23.63 | $174.88 | 1.3M |
| 2025-09-04 | 24.46 | $176.36 | 2.1M |
| 2025-09-03 | 25.56 | $180.01 | 1.1M |
| 2025-09-02 | 25.22 | $177.84 | 829300 |
| 2025-08-29 | 25.11 | $177.94 | 552339 |
| 2025-08-28 | 24.94 | $175.05 | 534600 |
| 2025-08-27 | 25.02 | $174.00 | 709600 |
| 2025-08-26 | 25.12 | $171.76 | 361628 |
| 2025-08-25 | 25.34 | $171.75 | 739344 |
| 2025-08-22 | 25.49 | $175.83 | 1.2M |
| 2025-08-21 | 25.30 | $175.70 | 1.2M |
| 2025-08-20 | 25.27 | $180.25 | 987600 |
| 2025-08-19 | 24.95 | $179.64 | 901739 |
| 2025-08-18 | 24.64 | $178.56 | 867400 |
| 2025-08-15 | 24.41 | $175.84 | 892300 |
| 2025-08-14 | 24.20 | $175.36 | 1.1M |
| 2025-08-13 | 24.04 | $176.29 | 1.4M |
| 2025-08-12 | 23.87 | $169.08 | 1.3M |
| 2025-08-11 | 24.00 | $159.71 | 899906 |
| 2025-08-08 | 24.60 | $158.44 | 871147 |
| 2025-08-07 | 25.34 | $157.85 | 1.2M |
| 2025-08-06 | 26.08 | $155.42 | 1.1M |
| 2025-08-05 | 26.87 | $165.98 | 1.1M |
| 2025-08-04 | 27.08 | $164.80 | 706820 |
| 2025-08-01 | 27.37 | $166.44 | 1.1M |
| 2025-07-31 | 27.67 | $169.19 | 1.6M |
| 2025-07-30 | 27.61 | $181.50 | 2.6M |
| 2025-07-29 | 26.72 | $185.21 | 1.6M |
| 2025-07-28 | 25.55 | $189.66 | 1.0M |
| 2025-07-25 | 24.03 | $187.01 | 1.6M |
| 2025-07-24 | 22.42 | $195.01 | 4.5M |
| 2025-07-23 | 20.18 | $167.89 | 2.9M |
| 2025-07-22 | 19.07 | $161.50 | 4.1M |
| 2025-07-21 | 18.40 | $139.63 | 2.2M |
| 2025-07-18 | 19.36 | $143.54 | 1.6M |
| 2025-07-17 | 19.92 | $146.88 | 1.8M |
| 2025-07-16 | 20.65 | $144.04 | 1.1M |
| 2025-07-15 | 21.34 | $145.58 | 1.3M |
| 2025-07-14 | 21.67 | $149.52 | 1.2M |
| 2025-07-11 | 21.54 | $150.52 | 1.0M |
| 2025-07-10 | 21.41 | $152.07 | 1.5M |
| 2025-07-09 | 20.98 | $150.53 | 865630 |
| 2025-07-08 | 20.56 | $151.58 | 1.1M |
| 2025-07-07 | 20.33 | $147.59 | 1.1M |
| 2025-07-03 | 20.36 | $150.10 | 486301 |
| 2025-07-02 | 19.92 | $150.82 | 656200 |
| 2025-07-01 | 19.71 | $148.88 | 1.2M |
| 2025-06-30 | 19.49 | $145.45 | 1.2M |
| 2025-06-27 | 20.24 | $144.56 | 1.2M |
| 2025-06-26 | 20.89 | $146.75 | 1.2M |
| 2025-06-25 | 21.40 | $145.91 | 1.5M |
| 2025-06-24 | 21.94 | $148.54 | 927600 |
| 2025-06-23 | 22.33 | $147.30 | 1.8M |
| 2025-06-20 | 22.76 | $146.48 | 1.6M |
| 2025-06-18 | 23.43 | $143.58 | 1.1M |
| 2025-06-17 | 24.35 | $141.86 | 1.2M |
| 2025-06-16 | 25.27 | $147.04 | 955100 |
| 2025-06-13 | 25.96 | $145.66 | 1.3M |
| 2025-06-12 | 26.54 | $147.09 | 908452 |
| 2025-06-11 | 27.15 | $145.54 | 1.6M |
| 2025-06-10 | 27.56 | $144.73 | 1.0M |
| 2025-06-09 | 28.33 | $139.71 | 1.1M |
| 2025-06-06 | 29.67 | $139.11 | 980400 |
| 2025-06-05 | 31.22 | $134.82 | 1.3M |
| 2025-06-04 | 32.85 | $139.61 | 2.1M |
| 2025-06-03 | 34.56 | $133.76 | 936106 |
| 2025-06-02 | 35.32 | $128.90 | 641905 |
| 2025-05-30 | 35.68 | $130.28 | 917400 |
| 2025-05-29 | 36.07 | $131.07 | 1.3M |
| 2025-05-28 | 36.64 | $130.84 | 874219 |
| 2025-05-27 | 37.17 | $131.38 | 1.8M |
| 2025-05-23 | 37.72 | $127.99 | 883300 |
| 2025-05-22 | 37.69 | $126.99 | 823362 |
| 2025-05-21 | 37.53 | $126.62 | 1.5M |
| 2025-05-20 | 37.43 | $132.08 | 1.9M |
| 2025-05-19 | 37.55 | $130.75 | 1.5M |
| 2025-05-16 | 37.30 | $131.63 | 870257 |
| 2025-05-15 | 37.13 | $130.66 | 1.5M |
| 2025-05-14 | 36.85 | $132.23 | 1.4M |
| 2025-05-13 | 36.68 | $140.49 | 2.6M |
| 2025-05-12 | 36.82 | $140.22 | 1.7M |
| 2025-05-09 | 36.96 | $133.96 | 1.2M |
| 2025-05-08 | 36.79 | $138.48 | 3.0M |
| 2025-05-07 | 36.85 | $138.85 | 2.4M |
| 2025-05-06 | 36.87 | $135.10 | 1.9M |
| 2025-05-05 | 36.89 | $143.02 | 1.4M |
| 2025-05-02 | 37.21 | $142.96 | 2.3M |
| 2025-05-01 | 37.71 | $145.21 | 4.0M |
| 2025-04-30 | 37.71 | $151.44 | 2.8M |
| 2025-04-29 | 38.40 | $149.31 | 3.6M |
| 2025-04-28 | 38.88 | $145.00 | 1.2M |
| 2025-04-25 | 38.94 | $144.96 | 1.0M |
| 2025-04-24 | 38.84 | $145.92 | 2.6M |
| 2025-04-23 | 38.73 | $143.12 | 2.2M |
| 2025-04-22 | 38.62 | $136.79 | 4.0M |
| 2025-04-21 | 37.13 | $137.23 | 1.5M |
| 2025-04-17 | 35.56 | $139.32 | 1.8M |
| 2025-04-16 | 34.05 | $143.54 | 1.2M |
| 2025-04-15 | 32.63 | $145.17 | 794607 |
| 2025-04-14 | 31.19 | $146.74 | 1.3M |
| 2025-04-11 | 29.67 | $144.04 | 1.8M |
| 2025-04-10 | 28.07 | $142.64 | 1.7M |
| 2025-04-09 | 26.45 | $155.49 | 1.8M |
| 2025-04-08 | 24.74 | $142.50 | 1.7M |
| 2025-04-07 | 22.99 | $150.83 | 1.0M |
| 2025-04-04 | 21.24 | $153.72 | 1.2M |
| 2025-04-03 | 19.74 | $163.60 | 942705 |
| 2025-04-02 | 18.63 | $168.70 | 801351 |
| 2025-04-01 | 17.71 | $166.56 | 1.3M |
| 2025-03-31 | 16.76 | $174.99 | 1.7M |
| 2025-03-28 | 15.92 | $179.07 | 1.2M |
| 2025-03-27 | 15.69 | $180.11 | 1.5M |
| 2025-03-26 | 15.34 | $178.78 | 554328 |
| 2025-03-25 | 14.97 | $179.02 | 945800 |
| 2025-03-24 | 14.80 | $184.44 | 536935 |
| 2025-03-21 | 14.90 | $184.87 | 741400 |
| 2025-03-20 | 14.67 | $183.96 | 472124 |
| 2025-03-19 | 14.94 | $184.48 | 929000 |
| 2025-03-18 | 15.24 | $186.03 | 788240 |
| 2025-03-17 | 15.55 | $185.77 | 810500 |
| 2025-03-14 | 15.88 | $184.58 | 785300 |
| 2025-03-13 | 16.02 | $178.95 | 1.2M |
| 2025-03-12 | 15.70 | $183.39 | 1.3M |
| 2025-03-11 | 15.46 | $175.78 | 1.5M |
| 2025-03-10 | 14.96 | $182.72 | 861275 |
| 2025-03-07 | 14.93 | $186.56 | 1.0M |
| 2025-03-06 | 14.95 | $185.18 | 807129 |
| 2025-03-05 | 15.14 | $186.49 | 787900 |
| 2025-03-04 | 15.05 | $183.62 | 1.5M |
| 2025-03-03 | 14.82 | $184.81 | 1.0M |
| 2025-02-28 | 14.58 | $190.02 | 885900 |
| 2025-02-27 | 14.96 | $189.63 | 1.0M |
| 2025-02-26 | 15.45 | $196.20 | 807113 |
| 2025-02-25 | 16.02 | $197.50 | 726300 |
| 2025-02-24 | 16.63 | $199.15 | 1.1M |
| 2025-02-21 | 16.98 | $201.39 | 1.4M |
| 2025-02-20 | 17.11 | $201.84 | 1.8M |
| 2025-02-19 | 17.54 | $191.32 | 1.5M |
| 2025-02-18 | 17.94 | $188.65 | 1.5M |
| 2025-02-14 | 17.66 | $186.21 | 1.7M |
| 2025-02-13 | 17.21 | $182.64 | 1.3M |
| 2025-02-12 | 16.71 | $186.53 | 761600 |
| 2025-02-11 | 16.32 | $187.35 | 639700 |
| 2025-02-10 | 16.19 | $190.85 | 938711 |
| 2025-02-07 | 16.07 | $193.46 | 404601 |
| 2025-02-06 | 16.32 | $195.94 | 543222 |
| 2025-02-05 | 16.77 | $196.41 | 490303 |
| 2025-02-04 | 16.69 | $193.27 | 766200 |
| 2025-02-03 | 16.62 | $195.51 | 655307 |
| 2025-01-31 | 16.37 | $199.08 | 494791 |
| 2025-01-30 | 16.55 | $201.72 | 599201 |
| 2025-01-29 | 16.57 | $198.12 | 815529 |
| 2025-01-28 | 16.36 | $202.19 | 1.3M |
| 2025-01-27 | 16.49 | $202.26 | 848500 |
| 2025-01-24 | 16.75 | $200.48 | 831207 |
| 2025-01-23 | 16.77 | $202.68 | 1.1M |
| 2025-01-22 | 16.72 | $203.07 | 586600 |
| 2025-01-21 | 16.96 | $205.07 | 1.1M |
| 2025-01-17 | 17.14 | $198.11 | 1.2M |
| 2025-01-16 | 17.21 | $202.47 | 1.5M |
| 2025-01-15 | 17.18 | $199.47 | 1.9M |
| 2025-01-14 | 17.15 | $200.24 | 1.8M |
| 2025-01-13 | 17.21 | $217.99 | 815900 |
| 2025-01-10 | 17.69 | $218.22 | 936800 |
| 2025-01-08 | 17.98 | $219.34 | 1.0M |
| 2025-01-07 | 18.25 | $222.58 | 1.0M |
| 2025-01-06 | 18.38 | $215.51 | 532200 |
| 2025-01-03 | 19.26 | $213.28 | 503135 |
| 2025-01-02 | 20.10 | $212.63 | 537903 |
| 2024-12-31 | 20.94 | $209.71 | 399300 |
| 2024-12-30 | 21.70 | $209.64 | 331928 |
| 2024-12-27 | 22.24 | $212.29 | 395300 |
| 2024-12-26 | 23.15 | $213.82 | 591100 |
| 2024-12-24 | 24.02 | $213.26 | 453800 |
| 2024-12-23 | 24.83 | $210.02 | 829126 |
| 2024-12-20 | 25.40 | $207.51 | 849947 |
| 2024-12-19 | 25.98 | $204.61 | 1.2M |
| 2024-12-18 | 26.30 | $204.40 | 1.4M |
| 2024-12-17 | 26.63 | $203.26 | 1.2M |
| 2024-12-16 | 27.05 | $204.18 | 1.3M |
| 2024-12-13 | 27.40 | $208.15 | 976900 |
| 2024-12-12 | 27.94 | $210.81 | 1.0M |
| 2024-12-11 | 28.51 | $212.18 | 1.2M |
| 2024-12-10 | 29.40 | $215.96 | 1.3M |
| 2024-12-09 | 30.49 | $219.23 | 1.0M |
| 2024-12-06 | 31.83 | $217.47 | 1.3M |
| 2024-12-05 | 32.90 | $209.49 | 878821 |
| 2024-12-04 | 33.87 | $214.50 | 1.0M |
| 2024-12-03 | 34.92 | $212.99 | 1.3M |
| 2024-12-02 | 35.83 | $213.56 | 1.7M |
| 2024-11-29 | 36.79 | $210.25 | 311215 |
| 2024-11-27 | 37.50 | $212.84 | 468552 |
| 2024-11-26 | 38.24 | $212.15 | 968700 |
| 2024-11-25 | 39.03 | $216.76 | 1.2M |
| 2024-11-22 | 40.09 | $214.25 | 2.5M |
| 2024-11-21 | 41.21 | $212.76 | 2.4M |
| 2024-11-20 | 41.91 | $203.67 | 1.8M |
| 2024-11-19 | 42.01 | $195.60 | 1.5M |
| 2024-11-18 | 41.49 | $187.22 | 1.9M |
| 2024-11-15 | 40.46 | $189.64 | 2.2M |
| 2024-11-14 | 39.48 | $200.02 | 1.8M |
| 2024-11-13 | 38.67 | $203.90 | 1.8M |
| 2024-11-12 | 37.98 | $212.27 | 1.5M |
| 2024-11-11 | 37.44 | $212.18 | 1.3M |
| 2024-11-08 | 36.88 | $214.93 | 2.2M |
| 2024-11-07 | 36.27 | $215.01 | 3.0M |
| 2024-11-06 | 35.80 | $223.85 | 1.7M |
| 2024-11-05 | 35.43 | $226.42 | 1.1M |
| 2024-11-04 | 34.73 | $218.80 | 1.3M |
| 2024-11-01 | 33.67 | $220.40 | 1.5M |
| 2024-10-31 | 32.61 | $222.11 | 2.9M |
| 2024-10-30 | 31.49 | $227.89 | 1.6M |
| 2024-10-29 | 30.49 | $232.40 | 1.8M |
| 2024-10-28 | 29.29 | $230.50 | 2.3M |
| 2024-10-25 | 28.02 | $220.47 | 2.6M |
| 2024-10-24 | 26.34 | $221.73 | 6.2M |
| 2024-10-23 | 24.58 | $280.76 | 1.9M |
| 2024-10-22 | 24.45 | $283.49 | 1.4M |
| 2024-10-21 | 24.31 | $288.64 | 978300 |
| 2024-10-18 | 24.77 | $297.72 | 506622 |
| 2024-10-17 | 25.67 | $295.24 | 742100 |
| 2024-10-16 | 26.51 | $293.60 | 437200 |
| 2024-10-15 | 27.11 | $294.87 | 230500 |
| 2024-10-14 | 28.05 | $296.55 | 405800 |
| 2024-10-11 | 28.96 | $296.65 | 312000 |
| 2024-10-10 | 29.87 | $296.29 | 626300 |
| 2024-10-09 | 30.83 | $292.66 | 573700 |
| 2024-10-08 | 30.92 | $287.56 | 525616 |
| 2024-10-07 | 31.09 | $290.37 | 410429 |
| 2024-10-04 | 31.27 | $293.54 | 482725 |
| 2024-10-03 | 31.81 | $293.18 | 725122 |
| 2024-10-02 | 32.28 | $294.39 | 709600 |
| 2024-10-01 | 32.61 | $284.51 | 675256 |
| 2024-09-30 | 32.47 | $287.31 | 342800 |
| 2024-09-27 | 32.08 | $285.61 | 653400 |
| 2024-09-26 | 31.62 | $286.13 | 999028 |
| 2024-09-25 | 31.14 | $283.92 | 1.1M |
| 2024-09-24 | 30.63 | $296.44 | 458010 |
| 2024-09-23 | 30.61 | $296.30 | 613012 |
| 2024-09-20 | 30.65 | $303.07 | 1.0M |
| 2024-09-19 | 30.54 | $300.92 | 299220 |
| 2024-09-18 | 30.63 | $302.45 | 959800 |
| 2024-09-17 | 30.58 | $292.54 | 524620 |
| 2024-09-16 | 29.78 | $295.58 | 806500 |
| 2024-09-13 | 28.99 | $300.00 | 610000 |
| 2024-09-12 | 28.30 | $299.69 | 1.5M |
| 2024-09-11 | 27.36 | $289.81 | 1.4M |
| 2024-09-10 | 25.74 | $280.48 | 1.8M |
| 2024-09-09 | 24.03 | $298.70 | 1.1M |
| 2024-09-06 | 23.11 | $302.52 | 277800 |
| 2024-09-05 | 22.35 | $308.00 | 296800 |
| 2024-09-04 | 21.86 | $312.52 | 230145 |
| 2024-09-03 | 21.53 | $312.22 | 451735 |
| 2024-08-30 | 21.28 | $322.06 | 446100 |
| 2024-08-29 | 21.14 | $320.58 | 345306 |
| 2024-08-28 | 21.37 | $320.74 | 318700 |
| 2024-08-27 | 21.49 | $326.01 | 215426 |
| 2024-08-26 | 21.78 | $322.97 | 233200 |
| 2024-08-23 | 22.07 | $324.16 | 195600 |
| 2024-08-22 | 22.17 | $320.32 | 624208 |
| 2024-08-21 | 22.28 | $323.13 | 195600 |
| 2024-08-20 | 22.50 | $323.99 | 302213 |
| 2024-08-19 | 22.75 | $324.91 | 172400 |
| 2024-08-16 | 22.89 | $322.49 | 191007 |
| 2024-08-15 | 22.89 | $321.53 | 284600 |
| 2024-08-14 | 22.88 | $317.42 | 187847 |
| 2024-08-13 | 22.84 | $320.34 | 418900 |
| 2024-08-12 | 22.62 | $311.72 | 329100 |
| 2024-08-09 | 21.93 | $312.93 | 206020 |
| 2024-08-08 | 21.45 | $313.04 | 356200 |
| 2024-08-07 | 20.95 | $306.57 | 535812 |
| 2024-08-06 | 20.41 | $312.53 | 450100 |
| 2024-08-05 | 20.15 | $310.49 | 646300 |
| 2024-08-02 | 19.66 | $317.08 | 418018 |
| 2024-08-01 | 19.45 | $327.15 | 370500 |
| 2024-07-31 | 20.02 | $328.44 | 578331 |
| 2024-07-30 | 20.72 | $330.51 | 543901 |
| 2024-07-29 | 21.15 | $329.33 | 711600 |
| 2024-07-26 | 21.38 | $323.46 | 908602 |
| 2024-07-25 | 21.29 | $313.10 | 1.6M |
| 2024-07-24 | 21.21 | $331.77 | 900600 |
| 2024-07-23 | 21.14 | $332.23 | 533400 |
| 2024-07-22 | 20.65 | $339.93 | 425585 |
| 2024-07-19 | 20.13 | $329.70 | 371607 |
| 2024-07-18 | 20.29 | $327.80 | 530994 |
| 2024-07-17 | 20.45 | $333.92 | 685444 |
| 2024-07-16 | 19.65 | $346.20 | 699825 |
| 2024-07-15 | 17.99 | $340.86 | 464917 |
| 2024-07-12 | 16.52 | $336.03 | 453043 |
| 2024-07-11 | 15.10 | $334.20 | 386136 |
| 2024-07-10 | 13.64 | $328.65 | 451093 |
| 2024-07-09 | 12.71 | $324.00 | 421427 |
| 2024-07-08 | 12.07 | $320.92 | 322843 |
| 2024-07-05 | 11.63 | $320.77 | 329939 |
| 2024-07-03 | 11.18 | $318.01 | 378130 |
| 2024-07-02 | 10.71 | $318.30 | 645057 |
| 2024-07-01 | 10.55 | $316.51 | 677791 |
| 2024-06-28 | 10.38 | $313.47 | 5.5M |
| 2024-06-27 | 10.30 | $313.22 | 519784 |
| 2024-06-26 | 10.72 | $312.98 | 516152 |
| 2024-06-25 | 11.16 | $315.46 | 512043 |
| 2024-06-24 | 11.59 | $316.85 | 456089 |
| 2024-06-21 | 11.70 | $318.78 | 607369 |
| 2024-06-20 | 11.81 | $316.00 | 474442 |
| 2024-06-18 | 12.24 | $318.63 | 435076 |
| 2024-06-17 | 12.67 | $316.39 | 553245 |
| 2024-06-14 | 13.15 | $313.33 | 319436 |
| 2024-06-13 | 13.83 | $317.92 | 538914 |
| 2024-06-12 | 14.28 | $319.78 | 382004 |
| 2024-06-11 | 14.27 | $317.04 | 423998 |
| 2024-06-10 | 14.27 | $319.84 | 400585 |
| 2024-06-07 | 14.46 | $319.28 | 634384 |
| 2024-06-06 | 14.68 | $322.02 | 677086 |
| 2024-06-05 | 14.05 | $329.65 | 473816 |
| 2024-06-04 | 13.43 | $318.08 | 425672 |
| 2024-06-03 | 13.12 | $323.49 | 469088 |
| 2024-05-31 | 12.71 | $324.82 | 674254 |
| 2024-05-30 | 12.45 | $322.92 | 1.0M |
| 2024-05-29 | 12.18 | $309.52 | 493152 |
| 2024-05-28 | 12.79 | $321.06 | 566423 |
| 2024-05-24 | 12.65 | $320.72 | 582318 |
| 2024-05-23 | 12.47 | $320.00 | 651779 |
| 2024-05-22 | 12.63 | $316.94 | 370372 |
| 2024-05-21 | 12.90 | $317.88 | 327662 |
| 2024-05-20 | 13.23 | $318.72 | 358620 |
| 2024-05-17 | 13.58 | $314.72 | 224336 |
| 2024-05-16 | 14.23 | $315.83 | 247399 |
| 2024-05-15 | 14.72 | $321.80 | 509291 |
| 2024-05-14 | 15.08 | $315.57 | 474970 |
| 2024-05-13 | 15.78 | $309.51 | 414059 |
| 2024-05-10 | 16.51 | $315.39 | 448677 |
| 2024-05-09 | 17.14 | $315.04 | 396034 |
| 2024-05-08 | 17.98 | $311.75 | 541531 |
| 2024-05-07 | 18.72 | $314.54 | 617363 |
| 2024-05-06 | 19.70 | $315.14 | 491800 |
| 2024-05-03 | 20.62 | $309.02 | 567325 |
| 2024-05-02 | 21.16 | $301.07 | 641936 |
| 2024-05-01 | 21.42 | $301.61 | 357018 |
| 2024-04-30 | 21.75 | $297.88 | 412852 |
| 2024-04-29 | 22.13 | $304.14 | 615955 |
| 2024-04-26 | 22.77 | $308.31 | 715419 |
| 2024-04-25 | 23.35 | $300.08 | 1.2M |
| 2024-04-24 | 23.97 | $309.44 | 962338 |
| 2024-04-23 | 25.14 | $306.45 | 855919 |
| 2024-04-22 | 25.88 | $297.93 | 778967 |
| 2024-04-19 | 26.02 | $288.23 | 647943 |
| 2024-04-18 | 25.72 | $291.82 | 496031 |
| 2024-04-17 | 25.45 | $292.02 | 386201 |
| 2024-04-16 | 25.31 | $294.03 | 667738 |
| 2024-04-15 | 25.31 | $299.12 | 384759 |
| 2024-04-12 | 25.60 | $306.00 | 393747 |
| 2024-04-11 | 26.32 | $312.39 | 198518 |
| 2024-04-10 | 27.42 | $312.51 | 313542 |
| 2024-04-09 | 28.62 | $319.14 | 395580 |
| 2024-04-08 | 29.81 | $320.96 | 302613 |
| 2024-04-05 | 31.30 | $318.83 | 431233 |
| 2024-04-04 | 32.91 | $313.18 | 549075 |
| 2024-04-03 | 34.57 | $321.09 | 530818 |
| 2024-04-02 | 36.02 | $322.67 | 483610 |
| 2024-04-01 | 37.19 | $331.73 | 428111 |
| 2024-03-28 | 37.65 | $335.95 | 520512 |
| 2024-03-27 | 38.26 | $329.50 | 541108 |
| 2024-03-26 | 38.77 | $329.91 | 441943 |
| 2024-03-25 | 39.43 | $329.80 | 365071 |
| 2024-03-22 | 40.14 | $332.00 | 476447 |
| 2024-03-21 | 40.89 | $337.28 | 418449 |
| 2024-03-20 | 40.99 | $335.74 | 342729 |
| 2024-03-19 | 41.22 | $334.79 | 365431 |
| 2024-03-18 | 41.49 | $332.51 | 376958 |
| 2024-03-15 | 41.40 | $334.76 | 416240 |
| 2024-03-14 | 41.39 | $333.68 | 301062 |
| 2024-03-13 | 40.74 | $333.50 | 488743 |
| 2024-03-12 | 40.01 | $338.36 | 681234 |
| 2024-03-11 | 39.26 | $332.38 | 754361 |
| 2024-03-08 | 38.59 | $334.64 | 514976 |
| 2024-03-07 | 37.37 | $340.00 | 373043 |
| 2024-03-06 | 35.89 | $335.62 | 673603 |
| 2024-03-05 | 34.34 | $335.49 | 661319 |
| 2024-03-04 | 32.89 | $331.26 | 650344 |
| 2024-03-01 | 31.42 | $325.51 | 450738 |
| 2024-02-29 | 30.05 | $320.62 | 478537 |
| 2024-02-28 | 28.65 | $323.44 | 508457 |
| 2024-02-27 | 27.08 | $322.46 | 514029 |
| 2024-02-26 | 25.47 | $318.73 | 891728 |
| 2024-02-23 | 23.88 | $314.19 | 703532 |
| 2024-02-22 | 22.27 | $313.37 | 1.2M |
| 2024-02-21 | 20.57 | $284.70 | 630665 |
| 2024-02-20 | 20.06 | $283.48 | 725473 |
| 2024-02-16 | 18.96 | $289.03 | 587423 |
| 2024-02-15 | 17.99 | $290.14 | 756032 |
| 2024-02-14 | 16.96 | $292.72 | 1.0M |
| 2024-02-13 | 16.04 | $275.15 | 606614 |
| 2024-02-12 | 15.86 | $278.05 | 697866 |
| 2024-02-09 | 15.28 | $278.48 | 579144 |
| 2024-02-08 | 14.68 | $273.84 | 360895 |
| 2024-02-07 | 14.57 | $269.06 | 292961 |
| 2024-02-06 | 14.72 | $265.48 | 464166 |
| 2024-02-05 | 14.98 | $265.79 | 471422 |
| 2024-02-02 | 15.41 | $260.50 | 535968 |
| 2024-02-01 | 16.17 | $260.50 | 484531 |
| 2024-01-31 | 16.97 | $260.87 | 774483 |
| 2024-01-30 | 17.35 | $262.52 | 592385 |
| 2024-01-29 | 18.16 | $267.83 | 358200 |
| 2024-01-26 | 18.75 | $266.51 | 349219 |
| 2024-01-25 | 19.36 | $265.49 | 337398 |
| 2024-01-24 | 20.25 | $263.73 | 503622 |
| 2024-01-23 | 21.19 | $263.98 | 626634 |
| 2024-01-22 | 22.20 | $265.23 | 642493 |
| 2024-01-19 | 23.26 | $259.57 | 799682 |
| 2024-01-18 | 23.96 | $254.24 | 678436 |
| 2024-01-17 | 24.25 | $247.84 | 486355 |
| 2024-01-16 | 24.09 | $250.92 | 614496 |
| 2024-01-12 | 24.16 | $255.00 | 627230 |
| 2024-01-11 | 24.39 | $255.20 | 512591 |
| 2024-01-10 | 24.65 | $259.15 | 1.1M |
| 2024-01-09 | 25.12 | $271.19 | 615987 |
| 2024-01-08 | 26.07 | $272.83 | 232717 |
| 2024-01-05 | 27.14 | $270.72 | 551353 |
| 2024-01-04 | 28.15 | $268.40 | 780176 |
| 2024-01-03 | 29.21 | $268.74 | 895696 |
| 2024-01-02 | 30.42 | $280.81 | 370037 |
| 2023-12-29 | 30.21 | $283.07 | 286230 |
| 2023-12-28 | 29.68 | $285.76 | 626728 |
| 2023-12-27 | 28.86 | $284.17 | 169797 |
| 2023-12-26 | 28.11 | $284.05 | 248867 |
| 2023-12-22 | 27.40 | $280.60 | 684473 |
| 2023-12-21 | 26.66 | $282.63 | 270510 |
| 2023-12-20 | 26.02 | $279.41 | 408108 |
| 2023-12-19 | 25.35 | $284.48 | 411582 |
| 2023-12-18 | 24.70 | $280.01 | 291176 |
| 2023-12-15 | 24.19 | $279.03 | 478989 |
| 2023-12-14 | 23.69 | $278.00 | 914233 |
| 2023-12-13 | 23.16 | $277.17 | 834512 |
| 2023-12-12 | 23.31 | $275.76 | 291604 |
| 2023-12-11 | 23.18 | $274.70 | 402446 |
| 2023-12-08 | 22.99 | $272.46 | 726673 |
| 2023-12-07 | 23.06 | $268.19 | 374248 |
| 2023-12-06 | 23.40 | $268.44 | 402324 |
| 2023-12-05 | 23.32 | $269.50 | 510204 |
| 2023-12-04 | 23.62 | $266.61 | 475332 |
| 2023-12-01 | 23.71 | $269.35 | 456078 |
| 2023-11-30 | 23.81 | $266.94 | 721155 |
| 2023-11-29 | 24.02 | $266.99 | 713163 |
| 2023-11-28 | 23.98 | $267.58 | 353542 |
| 2023-11-27 | 23.72 | $269.41 | 350464 |
| 2023-11-24 | 23.19 | $271.89 | 183539 |
| 2023-11-22 | 22.55 | $271.92 | 248791 |
| 2023-11-21 | 21.74 | $271.07 | 567185 |
| 2023-11-20 | 20.89 | $270.02 | 510656 |
| 2023-11-17 | 20.28 | $269.95 | 286552 |
| 2023-11-16 | 19.49 | $269.06 | 456478 |
| 2023-11-15 | 18.67 | $268.80 | 665834 |
| 2023-11-14 | 17.80 | $266.95 | 399560 |
| 2023-11-13 | 17.16 | $256.91 | 260200 |
| 2023-11-10 | 17.16 | $256.34 | 338385 |
| 2023-11-09 | 17.15 | $250.58 | 538190 |
| 2023-11-08 | 17.07 | $257.99 | 382882 |
| 2023-11-07 | 16.41 | $256.83 | 435362 |
| 2023-11-06 | 15.71 | $257.87 | 279459 |
| 2023-11-03 | 15.05 | $258.11 | 372737 |
| 2023-11-02 | 14.25 | $253.50 | 509254 |
| 2023-11-01 | 13.85 | $250.00 | 604574 |
| 2023-10-31 | 13.70 | $243.96 | 760577 |
| 2023-10-30 | 13.90 | $238.13 | 623817 |
| 2023-10-27 | 14.58 | $235.31 | 741389 |
| 2023-10-26 | 14.78 | $240.56 | 1.3M |
| 2023-10-25 | 15.02 | $225.28 | 1.1M |
| 2023-10-24 | 15.53 | $236.49 | 927382 |
| 2023-10-23 | 16.06 | $222.83 | 627941 |
| 2023-10-20 | 15.53 | $226.72 | 562920 |
| 2023-10-19 | 14.97 | $225.55 | 496987 |
| 2023-10-18 | 14.60 | $226.64 | 697156 |
| 2023-10-17 | 14.38 | $237.48 | 528862 |
| 2023-10-16 | 15.06 | $245.13 | 502466 |
| 2023-10-13 | 15.64 | $247.24 | 442521 |
| 2023-10-12 | 16.05 | $243.90 | 1.0M |
| 2023-10-11 | 16.31 | $249.25 | 620448 |
| 2023-10-10 | 17.00 | $242.81 | 721521 |
| 2023-10-09 | 17.33 | $238.55 | 278856 |
| 2023-10-06 | 17.17 | $239.78 | 814283 |
| 2023-10-05 | 17.01 | $239.68 | 482842 |
| 2023-10-04 | 16.38 | $240.32 | 389874 |
| 2023-10-03 | 15.77 | $240.42 | 451330 |
| 2023-10-02 | 15.34 | $243.14 | 493419 |
| 2023-09-29 | 14.93 | $246.25 | 535805 |
| 2023-09-28 | 15.03 | $247.08 | 437748 |
| 2023-09-27 | 14.91 | $248.07 | 432007 |
| 2023-09-26 | 14.73 | $246.70 | 425220 |
| 2023-09-25 | 14.68 | $250.41 | 382289 |
| 2023-09-22 | 14.75 | $250.41 | 593404 |
| 2023-09-21 | 14.97 | $251.87 | 628253 |
| 2023-09-20 | 15.39 | $261.78 | 325789 |
| 2023-09-19 | 15.31 | $263.26 | 373002 |
| 2023-09-18 | 15.35 | $263.02 | 506512 |
| 2023-09-15 | 15.39 | $261.71 | 518633 |
| 2023-09-14 | 15.37 | $261.78 | 523554 |
| 2023-09-13 | 15.24 | $265.10 | 960886 |
| 2023-09-12 | 15.28 | $257.28 | 398197 |
| 2023-09-11 | 15.93 | $255.46 | 330938 |
| 2023-09-08 | 16.60 | $250.13 | 508899 |
| 2023-09-07 | 17.36 | $258.12 | 542107 |
| 2023-09-06 | 17.66 | $256.69 | 536981 |
| 2023-09-05 | 17.78 | $258.65 | 241068 |
| 2023-09-01 | 17.65 | $262.69 | 268902 |
| 2023-08-31 | 17.08 | $259.94 | 405950 |
| 2023-08-30 | 16.47 | $265.62 | 459005 |
| 2023-08-29 | 15.96 | $260.23 | 298811 |
| 2023-08-28 | 15.96 | $255.30 | 289024 |
| 2023-08-25 | 16.13 | $256.32 | 481030 |
| 2023-08-24 | 16.48 | $252.96 | 816733 |
| 2023-08-23 | 16.89 | $252.75 | 604547 |
| 2023-08-22 | 17.69 | $250.17 | 382398 |
| 2023-08-21 | 18.46 | $248.83 | 438873 |
| 2023-08-18 | 19.40 | $250.34 | 378354 |
| 2023-08-17 | 20.28 | $251.99 | 550653 |
| 2023-08-16 | 21.05 | $256.24 | 508379 |
| 2023-08-15 | 21.22 | $259.09 | 537976 |
| 2023-08-14 | 21.23 | $259.21 | 495272 |
| 2023-08-11 | 21.40 | $258.39 | 574801 |
| 2023-08-10 | 21.73 | $256.23 | 666852 |
| 2023-08-09 | 21.92 | $253.62 | 506634 |
| 2023-08-08 | 22.29 | $255.24 | 495369 |
| 2023-08-07 | 22.76 | $251.57 | 424415 |
| 2023-08-04 | 23.08 | $253.35 | 551034 |
| 2023-08-03 | 23.35 | $251.05 | 390504 |
| 2023-08-02 | 23.82 | $251.51 | 487691 |
| 2023-08-01 | 24.33 | $249.23 | 550710 |
| 2023-07-31 | 24.96 | $251.41 | 836998 |
| 2023-07-28 | 25.31 | $252.14 | 741308 |
| 2023-07-27 | 25.93 | $241.64 | 1.5M |
| 2023-07-26 | 26.58 | $253.10 | 996946 |
| 2023-07-25 | 26.61 | $249.66 | 800498 |
| 2023-07-24 | 26.68 | $242.63 | 984610 |
| 2023-07-21 | 27.31 | $245.93 | 708095 |
| 2023-07-20 | 27.21 | $247.41 | 407552 |
| 2023-07-19 | 26.73 | $247.20 | 865962 |
| 2023-07-18 | 26.21 | $245.64 | 507556 |
| 2023-07-17 | 25.90 | $245.04 | 482067 |
| 2023-07-14 | 25.41 | $246.25 | 453165 |
| 2023-07-13 | 24.70 | $248.99 | 626258 |
| 2023-07-12 | 24.07 | $243.14 | 653962 |
| 2023-07-11 | 23.75 | $239.37 | 807765 |
| 2023-07-10 | 23.40 | $244.32 | 531298 |
| 2023-07-07 | 23.07 | $236.44 | 435919 |
| 2023-07-06 | 23.08 | $237.43 | 926290 |
| 2023-07-05 | 22.99 | $240.85 | 1.2M |
| 2023-07-03 | 22.84 | $243.03 | 616652 |
| 2023-06-30 | 22.06 | $250.20 | 934723 |
| 2023-06-29 | 21.00 | $242.63 | 868790 |
| 2023-06-28 | 20.35 | $240.26 | 1.0M |
| 2023-06-27 | 19.82 | $228.91 | 559599 |
| 2023-06-26 | 20.00 | $228.72 | 580273 |
| 2023-06-23 | 20.12 | $226.33 | 5.4M |
| 2023-06-22 | 20.16 | $227.31 | 670584 |
| 2023-06-21 | 20.39 | $227.48 | 749563 |
| 2023-06-20 | 20.38 | $230.29 | 1.2M |
| 2023-06-16 | 20.18 | $234.12 | 551076 |
| 2023-06-15 | 19.29 | $233.62 | 595038 |
| 2023-06-14 | 18.44 | $230.54 | 469152 |
| 2023-06-13 | 17.38 | $231.09 | 348666 |
| 2023-06-12 | 16.44 | $227.93 | 298479 |
| 2023-06-09 | 15.57 | $221.93 | 456960 |
| 2023-06-08 | 14.89 | $225.06 | 266418 |
| 2023-06-07 | 14.07 | $226.26 | 753614 |
| 2023-06-06 | 13.07 | $223.89 | 442483 |
| 2023-06-05 | 12.43 | $218.99 | 443811 |
| 2023-06-02 | 11.94 | $221.45 | 742842 |
| 2023-06-01 | 11.43 | $215.85 | 608124 |
| 2023-05-31 | 11.29 | $213.03 | 634370 |
| 2023-05-30 | 11.34 | $208.47 | 668947 |
| 2023-05-26 | 11.52 | $203.69 | 512993 |
| 2023-05-25 | 12.00 | $202.99 | 712111 |
| 2023-05-24 | 12.62 | $206.86 | 574708 |
| 2023-05-23 | 13.27 | $212.07 | 608860 |
| 2023-05-22 | 13.19 | $215.91 | 628675 |
| 2023-05-19 | 12.96 | $212.78 | 684010 |
| 2023-05-18 | 13.02 | $208.21 | 703386 |
| 2023-05-17 | 13.15 | $210.66 | 956367 |
| 2023-05-16 | 12.76 | $206.56 | 928896 |
| 2023-05-15 | 12.53 | $205.85 | 998807 |
| 2023-05-12 | 12.46 | $200.00 | 790077 |
| 2023-05-11 | 12.75 | $199.11 | 1.3M |
| 2023-05-10 | 13.20 | $191.88 | 703235 |
| 2023-05-09 | 13.47 | $187.16 | 688284 |
| 2023-05-08 | 13.34 | $189.81 | 364611 |
| 2023-05-05 | 13.24 | $189.79 | 680970 |
| 2023-05-04 | 13.07 | $183.12 | 1.1M |
| 2023-05-03 | 12.41 | $185.77 | 691335 |
| 2023-05-02 | 11.97 | $187.89 | 586103 |
| 2023-05-01 | 11.66 | $195.45 | 588772 |
| 2023-04-28 | 11.49 | $192.69 | 1.8M |
| 2023-04-27 | 10.94 | $190.71 | 1.6M |
| 2023-04-26 | 10.36 | $200.88 | 925971 |
| 2023-04-25 | 10.79 | $203.23 | 1.3M |
| 2023-04-24 | 11.16 | $206.47 | 722852 |
| 2023-04-21 | 11.35 | $207.13 | 293447 |
| 2023-04-20 | 11.81 | $206.22 | 429428 |
| 2023-04-19 | 12.29 | $210.55 | 359892 |
| 2023-04-18 | 12.24 | $212.91 | 620666 |
| 2023-04-17 | 12.06 | $213.97 | 373006 |
| 2023-04-14 | 11.99 | $209.78 | 429463 |
| 2023-04-13 | 12.33 | $210.30 | 702180 |
| 2023-04-12 | 12.68 | $208.57 | 451194 |
| 2023-04-11 | 12.96 | $210.45 | 376557 |
| 2023-04-10 | 13.44 | $208.48 | 193379 |
| 2023-04-06 | 14.12 | $207.54 | 283582 |
| 2023-04-05 | 14.67 | $208.36 | 279936 |
| 2023-04-04 | 15.18 | $210.84 | 390485 |
| 2023-04-03 | 15.48 | $214.47 | 388714 |
| 2023-03-31 | 15.78 | $213.59 | 260203 |
| 2023-03-30 | 16.14 | $210.86 | 347763 |
| 2023-03-29 | 16.52 | $210.58 | 233873 |
| 2023-03-28 | 17.10 | $207.37 | 473159 |
| 2023-03-27 | 17.82 | $207.89 | 935973 |
| 2023-03-24 | 18.51 | $206.73 | 830400 |
| 2023-03-23 | 18.13 | $207.85 | 416411 |
| 2023-03-22 | 17.93 | $208.63 | 317294 |
| 2023-03-21 | 17.85 | $213.32 | 361995 |
| 2023-03-20 | 17.86 | $208.58 | 674907 |
| 2023-03-17 | 17.45 | $207.75 | 627024 |
| 2023-03-16 | 17.25 | $213.31 | 571183 |
| 2023-03-15 | 17.04 | $209.52 | 716304 |
| 2023-03-14 | 16.54 | $215.25 | 464441 |
| 2023-03-13 | 16.70 | $211.79 | 656531 |
| 2023-03-10 | 16.34 | $213.91 | 807503 |
| 2023-03-09 | 16.13 | $221.60 | 372075 |
| 2023-03-08 | 16.78 | $228.78 | 378318 |
| 2023-03-07 | 17.36 | $229.45 | 325912 |
| 2023-03-06 | 17.79 | $235.66 | 499116 |
| 2023-03-03 | 17.64 | $233.88 | 410926 |
| 2023-03-02 | 17.71 | $230.47 | 435613 |
| 2023-03-01 | 18.06 | $227.50 | 608636 |
| 2023-02-28 | 18.62 | $225.63 | 485036 |
| 2023-02-27 | 19.56 | $223.13 | 580898 |
| 2023-02-24 | 20.41 | $223.50 | 633076 |
| 2023-02-23 | 21.37 | $223.12 | 700131 |
| 2023-02-22 | 22.39 | $221.71 | 972363 |
| 2023-02-21 | 23.26 | $223.35 | 406929 |
| 2023-02-17 | 24.44 | $227.57 | 983100 |
| 2023-02-16 | 25.45 | $229.90 | 610662 |
| 2023-02-15 | 25.96 | $235.02 | 293251 |
| 2023-02-14 | 26.23 | $234.12 | 396464 |
| 2023-02-13 | 26.39 | $237.95 | 311751 |
| 2023-02-10 | 26.56 | $232.27 | 371725 |
| 2023-02-09 | 26.92 | $234.25 | 496614 |
| 2023-02-08 | 26.94 | $238.80 | 322278 |
| 2023-02-07 | 26.37 | $241.91 | 276271 |
| 2023-02-06 | 25.81 | $237.74 | 510369 |
| 2023-02-03 | 25.20 | $244.02 | 640685 |
| 2023-02-02 | 24.21 | $245.33 | 543200 |
| 2023-02-01 | 23.24 | $235.74 | 735443 |
| 2023-01-31 | 22.70 | $230.71 | 419747 |
| 2023-01-30 | 22.52 | $223.99 | 240530 |
| 2023-01-27 | 22.50 | $228.24 | 367191 |
| 2023-01-26 | 22.09 | $231.05 | 352529 |
| 2023-01-25 | 21.35 | $232.26 | 296598 |
| 2023-01-24 | 20.74 | $231.83 | 375114 |
| 2023-01-23 | 19.57 | $234.87 | 353106 |
| 2023-01-20 | 18.34 | $231.42 | 491859 |
| 2023-01-19 | 17.21 | $230.28 | 504286 |
| 2023-01-18 | 16.10 | $227.16 | 658653 |
| 2023-01-17 | 14.86 | $225.45 | 573819 |
| 2023-01-13 | 13.65 | $224.49 | 895031 |
| 2023-01-12 | 12.59 | $222.66 | 553388 |
| 2023-01-11 | 11.47 | $224.10 | 565729 |
| 2023-01-10 | 10.33 | $216.83 | 720244 |
| 2023-01-09 | 9.36 | $201.14 | 579383 |
| 2023-01-06 | 9.51 | $200.45 | 611552 |
| 2023-01-05 | 9.96 | $199.11 | 420544 |
| 2023-01-04 | 10.42 | $199.35 | 571448 |
| 2023-01-03 | 10.95 | $193.59 | 462973 |
| 2022-12-30 | 11.31 | $194.25 | 378168 |
| 2022-12-29 | 11.65 | $198.47 | 235874 |
| 2022-12-28 | 12.13 | $193.28 | 256235 |
| 2022-12-27 | 12.66 | $193.24 | 219482 |
| 2022-12-23 | 13.00 | $194.85 | 315339 |
| 2022-12-22 | 13.46 | $195.71 | 408500 |
| 2022-12-21 | 13.94 | $197.45 | 665867 |
| 2022-12-20 | 14.57 | $192.02 | 583602 |
| 2022-12-19 | 14.48 | $189.51 | 623748 |
| 2022-12-16 | 14.24 | $186.91 | 423353 |
| 2022-12-15 | 14.07 | $190.84 | 1.5M |
| 2022-12-14 | 14.05 | $194.79 | 626499 |
| 2022-12-13 | 14.30 | $198.26 | 401125 |
| 2022-12-12 | 14.86 | $197.06 | 415542 |
| 2022-12-09 | 14.76 | $194.77 | 609329 |
| 2022-12-08 | 14.67 | $198.49 | 483244 |
| 2022-12-07 | 14.61 | $196.89 | 535486 |
| 2022-12-06 | 14.62 | $200.31 | 565203 |
| 2022-12-05 | 14.73 | $204.76 | 685673 |
| 2022-12-02 | 15.21 | $213.07 | 689072 |
| 2022-12-01 | 15.73 | $218.69 | 430986 |
| 2022-11-30 | 16.11 | $215.44 | 861659 |
| 2022-11-29 | 16.79 | $211.93 | 535644 |
| 2022-11-28 | 16.91 | $214.69 | 392417 |
| 2022-11-25 | 16.90 | $219.00 | 173620 |
| 2022-11-23 | 16.65 | $217.26 | 381354 |
| 2022-11-22 | 16.44 | $216.48 | 325367 |
| 2022-11-21 | 16.26 | $216.22 | 310622 |
| 2022-11-18 | 16.17 | $216.62 | 450678 |
| 2022-11-17 | 16.08 | $215.50 | 744287 |
| 2022-11-16 | 15.97 | $222.35 | 534466 |
| 2022-11-15 | 15.33 | $224.80 | 801336 |
| 2022-11-14 | 14.49 | $217.08 | 661965 |
| 2022-11-11 | 13.98 | $221.46 | 872455 |
| 2022-11-10 | 13.19 | $216.20 | 692283 |
| 2022-11-09 | 12.79 | $196.79 | 546592 |
| 2022-11-08 | 13.34 | $195.07 | 540151 |
| 2022-11-07 | 13.93 | $198.30 | 565491 |
| 2022-11-04 | 14.41 | $199.68 | 956023 |
| 2022-11-03 | 14.92 | $201.76 | 1.0M |
| 2022-11-02 | 15.46 | $192.92 | 586950 |
| 2022-11-01 | 16.12 | $196.34 | 445680 |
| 2022-10-31 | 16.80 | $197.84 | 595795 |
| 2022-10-28 | 17.42 | $199.25 | 828372 |
| 2022-10-27 | 18.25 | $191.78 | 553998 |
| 2022-10-26 | 19.19 | $197.61 | 886356 |
| 2022-10-25 | 20.12 | $196.73 | 1.1M |
| 2022-10-24 | 21.05 | $178.91 | 430502 |
| 2022-10-21 | 20.90 | $177.99 | 705733 |
| 2022-10-20 | 20.43 | $174.47 | 834181 |
| 2022-10-19 | 20.02 | $179.94 | 412486 |
| 2022-10-18 | 19.75 | $188.43 | 809097 |
| 2022-10-17 | 19.95 | $183.06 | 1.9M |
| 2022-10-14 | 19.47 | $173.90 | 846701 |
| 2022-10-13 | 18.96 | $180.32 | 504641 |
| 2022-10-12 | 18.16 | $177.11 | 889075 |
| 2022-10-11 | 17.44 | $176.25 | 725529 |
| 2022-10-10 | 16.77 | $183.98 | 278874 |
| 2022-10-07 | 16.38 | $186.52 | 329845 |
| 2022-10-06 | 16.17 | $193.37 | 394489 |
| 2022-10-05 | 16.33 | $197.22 | 491374 |
| 2022-10-04 | 16.46 | $197.26 | 487068 |
| 2022-10-03 | 16.69 | $189.19 | 555723 |
| 2022-09-30 | 16.37 | $183.78 | 644837 |
| 2022-09-29 | 16.17 | $184.02 | 528282 |
| 2022-09-28 | 15.58 | $187.36 | 655950 |
| 2022-09-27 | 14.98 | $183.25 | 657823 |
| 2022-09-26 | 14.29 | $183.73 | 610674 |
| 2022-09-23 | 13.73 | $190.84 | 817177 |
| 2022-09-22 | 13.22 | $191.02 | 370145 |
| 2022-09-21 | 12.97 | $194.69 | 387099 |
| 2022-09-20 | 12.89 | $197.24 | 518070 |
| 2022-09-19 | 12.58 | $201.74 | 535531 |
| 2022-09-16 | 12.39 | $204.49 | 545922 |
| 2022-09-15 | 12.40 | $208.80 | 416545 |
| 2022-09-14 | 12.42 | $205.63 | 603722 |
| 2022-09-13 | 12.64 | $216.67 | 993863 |
| 2022-09-12 | 13.07 | $232.99 | 877549 |
| 2022-09-09 | 12.83 | $226.20 | 399500 |
| 2022-09-08 | 13.04 | $221.72 | 640155 |
| 2022-09-07 | 13.49 | $215.91 | 591174 |
| 2022-09-06 | 14.13 | $208.75 | 365832 |
| 2022-09-02 | 14.18 | $206.74 | 312666 |
| 2022-09-01 | 14.31 | $208.70 | 331205 |
| 2022-08-31 | 14.27 | $209.83 | 366834 |
| 2022-08-30 | 14.62 | $210.18 | 305027 |
| 2022-08-29 | 14.87 | $209.22 | 452465 |
| 2022-08-26 | 15.18 | $213.46 | 309765 |
| 2022-08-25 | 15.77 | $229.62 | 288534 |
| 2022-08-24 | 16.15 | $227.33 | 332254 |
| 2022-08-23 | 16.93 | $224.92 | 240082 |
| 2022-08-22 | 17.72 | $225.80 | 292074 |
| 2022-08-19 | 18.44 | $233.68 | 316471 |
| 2022-08-18 | 18.71 | $237.60 | 290909 |
| 2022-08-17 | 18.66 | $239.95 | 311218 |
| 2022-08-16 | 18.38 | $246.30 | 472159 |
| 2022-08-15 | 17.63 | $247.50 | 491778 |
| 2022-08-12 | 16.84 | $241.24 | 738259 |
| 2022-08-11 | 16.17 | $243.33 | 565027 |
| 2022-08-10 | 15.45 | $243.08 | 709635 |
| 2022-08-09 | 14.99 | $230.42 | 270021 |
| 2022-08-08 | 14.97 | $231.83 | 407167 |
| 2022-08-05 | 14.81 | $233.12 | 258434 |
| 2022-08-04 | 14.91 | $231.48 | 269156 |
| 2022-08-03 | 14.86 | $227.88 | 538241 |
| 2022-08-02 | 14.81 | $229.07 | 596019 |
| 2022-08-01 | 14.57 | $236.62 | 864893 |
| 2022-07-29 | 13.88 | $241.25 | 882634 |
| 2022-07-28 | 13.14 | $237.48 | 689044 |
| 2022-07-27 | 12.80 | $231.79 | 711077 |
| 2022-07-26 | 12.89 | $223.65 | 460537 |
| 2022-07-25 | 13.54 | $223.35 | 390933 |
| 2022-07-22 | 14.22 | $221.09 | 476838 |
| 2022-07-21 | 14.88 | $224.65 | 470340 |
| 2022-07-20 | 15.61 | $214.79 | 332675 |
| 2022-07-19 | 15.76 | $213.53 | 342932 |
| 2022-07-18 | 15.74 | $204.43 | 430845 |
| 2022-07-15 | 15.65 | $211.13 | 380373 |
| 2022-07-14 | 15.66 | $204.96 | 400287 |
| 2022-07-13 | 15.10 | $205.98 | 231615 |
| 2022-07-12 | 14.69 | $208.90 | 338475 |
| 2022-07-11 | 14.48 | $214.59 | 292032 |
| 2022-07-08 | 14.42 | $217.95 | 309410 |
| 2022-07-07 | 14.87 | $222.91 | 467314 |
| 2022-07-06 | 15.21 | $219.69 | 470784 |
| 2022-07-05 | 15.32 | $216.47 | 363842 |
| 2022-07-01 | 15.11 | $212.71 | 517637 |
| 2022-06-30 | 15.10 | $216.70 | 521956 |
| 2022-06-29 | 15.09 | $217.27 | 655656 |
| 2022-06-28 | 15.17 | $219.10 | 741735 |
| 2022-06-27 | 15.53 | $220.88 | 396196 |
| 2022-06-24 | 15.91 | $220.63 | 480966 |
| 2022-06-23 | 16.50 | $217.49 | 449606 |
| 2022-06-22 | 16.85 | $205.94 | 302218 |
| 2022-06-21 | 16.42 | $205.27 | 350072 |
| 2022-06-17 | 16.25 | $200.87 | 587253 |
| 2022-06-16 | 15.73 | $197.30 | 426976 |
| 2022-06-15 | 14.98 | $205.59 | 435257 |
| 2022-06-14 | 14.42 | $204.33 | 374151 |
| 2022-06-13 | 13.82 | $209.01 | 513533 |
| 2022-06-10 | 13.43 | $219.24 | 680893 |
| 2022-06-09 | 13.58 | $228.75 | 1.0M |
| 2022-06-08 | 14.05 | $230.56 | 595349 |
| 2022-06-07 | 14.55 | $229.69 | 260881 |
| 2022-06-06 | 15.31 | $227.72 | 454024 |
| 2022-06-03 | 16.03 | $222.33 | 633099 |
| 2022-06-02 | 16.32 | $224.45 | 599455 |
| 2022-06-01 | 16.63 | $218.74 | 535931 |
| 2022-05-31 | 16.90 | $223.79 | 467417 |
| 2022-05-27 | 17.69 | $227.30 | 415284 |
| 2022-05-26 | 18.52 | $217.64 | 245882 |
| 2022-05-25 | 18.69 | $211.97 | 308086 |
| 2022-05-24 | 18.98 | $216.27 | 471791 |
| 2022-05-23 | 19.30 | $217.58 | 549150 |
| 2022-05-20 | 19.52 | $216.10 | 568203 |
| 2022-05-19 | 19.84 | $214.26 | 773512 |
| 2022-05-18 | 19.94 | $203.27 | 624891 |
| 2022-05-17 | 19.60 | $209.15 | 725000 |
| 2022-05-16 | 19.48 | $210.52 | 599281 |
| 2022-05-13 | 19.00 | $211.00 | 518695 |
| 2022-05-12 | 18.60 | $206.72 | 562409 |
| 2022-05-11 | 17.64 | $204.85 | 601172 |
| 2022-05-10 | 16.79 | $209.95 | 448624 |
| 2022-05-09 | 16.01 | $209.08 | 466429 |
| 2022-05-06 | 15.25 | $224.31 | 371738 |
| 2022-05-05 | 15.08 | $227.75 | 254147 |
| 2022-05-04 | 15.02 | $231.36 | 298342 |
| 2022-05-03 | 14.95 | $226.94 | 301070 |
| 2022-05-02 | 15.00 | $228.58 | 540478 |
| 2022-04-29 | 14.88 | $226.21 | 812583 |
| 2022-04-28 | 15.12 | $225.05 | 814081 |
| 2022-04-27 | 15.19 | $215.16 | 725916 |
| 2022-04-26 | 14.62 | $210.67 | 720316 |
| 2022-04-25 | 14.02 | $225.63 | 600519 |
| 2022-04-22 | 13.90 | $233.95 | 351352 |
| 2022-04-21 | 14.45 | $244.90 | 330229 |
| 2022-04-20 | 14.70 | $253.22 | 298165 |
| 2022-04-19 | 14.68 | $247.57 | 406144 |
| 2022-04-18 | 15.03 | $243.46 | 185953 |
| 2022-04-14 | 15.59 | $246.04 | 243524 |
| 2022-04-13 | 16.04 | $250.43 | 513202 |
| 2022-04-12 | 16.69 | $246.28 | 482931 |
| 2022-04-11 | 17.33 | $247.72 | 645761 |
| 2022-04-08 | 17.91 | $261.32 | 766613 |
| 2022-04-07 | 17.82 | $257.69 | 844027 |
| 2022-04-06 | 18.04 | $243.71 | 313830 |
| 2022-04-05 | 18.78 | $242.97 | 249202 |
| 2022-04-04 | 19.64 | $243.84 | 449358 |
| 2022-04-01 | 20.49 | $246.63 | 292610 |
| 2022-03-31 | 21.41 | $243.22 | 331929 |
| 2022-03-30 | 22.42 | $245.81 | 371595 |
| 2022-03-29 | 23.35 | $251.54 | 805297 |
| 2022-03-28 | 24.34 | $238.18 | 457821 |
| 2022-03-25 | 25.07 | $238.63 | 414570 |
| 2022-03-24 | 25.86 | $237.62 | 317175 |
| 2022-03-23 | 26.53 | $235.00 | 402514 |
| 2022-03-22 | 27.23 | $243.16 | 451429 |
| 2022-03-21 | 28.08 | $239.22 | 518959 |
| 2022-03-18 | 28.91 | $239.50 | 1.7M |
| 2022-03-17 | 29.50 | $235.97 | 651312 |
| 2022-03-16 | 29.89 | $230.50 | 914464 |
| 2022-03-15 | 30.12 | $223.32 | 901565 |
| 2022-03-14 | 29.55 | $218.89 | 557129 |
| 2022-03-11 | 29.04 | $223.88 | 455364 |
| 2022-03-10 | 28.71 | $227.06 | 678633 |
| 2022-03-09 | 28.30 | $230.15 | 870999 |
| 2022-03-08 | 27.88 | $216.09 | 810795 |
| 2022-03-07 | 26.80 | $220.31 | 723293 |
| 2022-03-04 | 25.75 | $226.32 | 643413 |
| 2022-03-03 | 24.89 | $231.68 | 486474 |
| 2022-03-02 | 24.19 | $234.45 | 462405 |
| 2022-03-01 | 23.37 | $231.21 | 651158 |
| 2022-02-28 | 22.55 | $238.01 | 925857 |
| 2022-02-25 | 21.85 | $238.19 | 875774 |
| 2022-02-24 | 20.94 | $233.40 | 1.5M |
| 2022-02-23 | 19.72 | $221.23 | 1.2M |
| 2022-02-22 | 18.68 | $220.25 | 952340 |
| 2022-02-18 | 17.53 | $226.84 | 730069 |
| 2022-02-17 | 16.62 | $229.94 | 1.0M |
| 2022-02-16 | 15.79 | $240.53 | 1.2M |
| 2022-02-15 | 15.12 | $242.36 | 1.4M |
| 2022-02-14 | 14.65 | $255.84 | 747980 |
| 2022-02-11 | 14.72 | $261.56 | 490251 |
| 2022-02-10 | 15.24 | $272.72 | 371867 |
| 2022-02-09 | 15.70 | $278.71 | 488969 |
| 2022-02-08 | 15.96 | $272.23 | 308218 |
| 2022-02-07 | 16.45 | $268.24 | 346150 |
| 2022-02-04 | 17.18 | $267.03 | 286984 |
| 2022-02-03 | 17.94 | $267.95 | 357850 |
| 2022-02-02 | 18.81 | $275.90 | 438774 |
| 2022-02-01 | 19.77 | $268.46 | 476267 |
| 2022-01-31 | 20.25 | $265.72 | 522586 |
| 2022-01-28 | 20.60 | $262.95 | 727987 |
| 2022-01-27 | 20.81 | $256.66 | 981643 |
| 2022-01-26 | 20.63 | $253.09 | 922329 |
| 2022-01-25 | 20.43 | $250.39 | 452237 |
| 2022-01-24 | 19.93 | $256.05 | 567057 |
| 2022-01-21 | 19.41 | $251.95 | 747419 |
| 2022-01-20 | 18.96 | $255.92 | 706827 |
| 2022-01-19 | 18.75 | $257.05 | 719756 |
| 2022-01-18 | 18.20 | $254.39 | 804502 |
| 2022-01-14 | 17.62 | $266.39 | 790130 |
| 2022-01-13 | 17.30 | $274.66 | 462341 |
| 2022-01-12 | 17.49 | $289.97 | 524918 |
| 2022-01-11 | 18.39 | $287.42 | 499260 |
| 2022-01-10 | 18.92 | $283.89 | 539113 |
| 2022-01-07 | 19.08 | $280.68 | 647090 |
| 2022-01-06 | 19.80 | $285.64 | 581080 |
| 2022-01-05 | 20.56 | $279.28 | 585236 |
| 2022-01-04 | 21.13 | $287.97 | 1.1M |
| 2022-01-03 | 21.73 | $296.03 | 581462 |
| 2021-12-31 | 22.69 | $309.70 | 167295 |
| 2021-12-30 | 22.35 | $309.29 | 188542 |
| 2021-12-29 | 21.99 | $307.99 | 283894 |
| 2021-12-28 | 21.73 | $306.05 | 349613 |
| 2021-12-27 | 21.28 | $307.62 | 285172 |
| 2021-12-23 | 20.81 | $307.93 | 770720 |
| 2021-12-22 | 20.31 | $307.43 | 799318 |
| 2021-12-21 | 20.02 | $286.70 | 437248 |
| 2021-12-20 | 20.76 | $287.12 | 708114 |
| 2021-12-17 | 21.15 | $287.67 | 750731 |
| 2021-12-16 | 21.58 | $284.36 | 768412 |
| 2021-12-15 | 21.30 | $287.31 | 657272 |
| 2021-12-14 | 21.09 | $274.79 | 369577 |
| 2021-12-13 | 21.68 | $277.56 | 259183 |
| 2021-12-10 | 22.03 | $277.10 | 367636 |
| 2021-12-09 | 22.50 | $273.60 | 160011 |
| 2021-12-08 | 22.69 | $278.40 | 219329 |
| 2021-12-07 | 22.78 | $278.59 | 706181 |
| 2021-12-06 | 22.88 | $265.94 | 491891 |
| 2021-12-03 | 23.72 | $272.81 | 544587 |
| 2021-12-02 | 24.47 | $273.05 | 338329 |
| 2021-12-01 | 24.92 | $272.97 | 384398 |
| 2021-11-30 | 25.24 | $270.47 | 268394 |
| 2021-11-29 | 25.91 | $276.08 | 277255 |
| 2021-11-26 | 26.51 | $272.00 | 194721 |
| 2021-11-24 | 27.08 | $273.87 | 476428 |
| 2021-11-23 | 28.17 | $273.97 | 523792 |
| 2021-11-22 | 29.05 | $281.53 | 453668 |
| 2021-11-19 | 29.31 | $286.20 | 364383 |
| 2021-11-18 | 29.72 | $283.89 | 422991 |
| 2021-11-17 | 30.37 | $281.40 | 321070 |
| 2021-11-16 | 30.88 | $285.57 | 308629 |
| 2021-11-15 | 31.23 | $282.14 | 280764 |
| 2021-11-12 | 31.70 | $285.55 | 800497 |
| 2021-11-11 | 32.25 | $275.18 | 256369 |
| 2021-11-10 | 33.42 | $273.45 | 425365 |
| 2021-11-09 | 34.47 | $274.16 | 671458 |
| 2021-11-08 | 35.62 | $268.05 | 372754 |
| 2021-11-05 | 37.44 | $265.96 | 518711 |
| 2021-11-04 | 39.30 | $280.50 | 556832 |
| 2021-11-03 | 40.93 | $275.60 | 565200 |
| 2021-11-02 | 42.43 | $282.39 | 410803 |
| 2021-11-01 | 43.10 | $288.91 | 318384 |
| 2021-10-29 | 43.01 | $286.77 | 353601 |
| 2021-10-28 | 43.13 | $286.43 | 386885 |
| 2021-10-27 | 43.29 | $281.74 | 467323 |
| 2021-10-26 | 43.48 | $285.14 | 403749 |
| 2021-10-25 | 43.27 | $283.36 | 298731 |
| 2021-10-22 | 43.23 | $277.52 | 300103 |
| 2021-10-21 | 43.43 | $277.13 | 403406 |
| 2021-10-20 | 43.64 | $276.33 | 519390 |
| 2021-10-19 | 43.54 | $277.58 | 451840 |
| 2021-10-18 | 43.49 | $276.57 | 239190 |
| 2021-10-15 | 43.57 | $275.04 | 308322 |
| 2021-10-14 | 43.66 | $275.07 | 385815 |
| 2021-10-13 | 43.81 | $270.17 | 376914 |
| 2021-10-12 | 44.25 | $264.75 | 286299 |
| 2021-10-11 | 44.91 | $264.86 | 284269 |
| 2021-10-08 | 45.54 | $265.26 | 433722 |
| 2021-10-07 | 46.27 | $265.57 | 333053 |
| 2021-10-06 | 46.94 | $264.08 | 319281 |
| 2021-10-05 | 47.79 | $262.47 | 344427 |
| 2021-10-04 | 48.70 | $258.11 | 483741 |
| 2021-10-01 | 49.76 | $262.33 | 397451 |
| 2021-09-30 | 50.88 | $262.02 | 315615 |
| 2021-09-29 | 51.40 | $267.67 | 397252 |
| 2021-09-28 | 51.76 | $265.47 | 814375 |
| 2021-09-27 | 52.21 | $271.19 | 800843 |
| 2021-09-24 | 51.63 | $283.04 | 638667 |
| 2021-09-23 | 51.58 | $281.46 | 694853 |
| 2021-09-22 | 51.53 | $274.39 | 266138 |
| 2021-09-21 | 51.86 | $269.96 | 319240 |
| 2021-09-20 | 52.38 | $268.73 | 511732 |
| 2021-09-17 | 53.05 | $268.19 | 700985 |
| 2021-09-16 | 53.16 | $270.74 | 599032 |
| 2021-09-15 | 53.31 | $263.04 | 487242 |
| 2021-09-14 | 53.60 | $265.32 | 479323 |
| 2021-09-13 | 53.99 | $256.77 | 444908 |
| 2021-09-10 | 54.60 | $258.81 | 295661 |
| 2021-09-09 | 55.10 | $258.96 | 389700 |
| 2021-09-08 | 55.51 | $259.84 | 247655 |
| 2021-09-07 | 55.70 | $261.54 | 277265 |
| 2021-09-03 | 55.83 | $262.36 | 389960 |
| 2021-09-02 | 56.01 | $261.27 | 407910 |
| 2021-09-01 | 56.27 | $258.22 | 368248 |
| 2021-08-31 | 56.64 | $255.77 | 456147 |
| 2021-08-30 | 57.07 | $256.16 | 413894 |
| 2021-08-27 | 57.56 | $253.71 | 347330 |
| 2021-08-26 | 57.46 | $253.00 | 363956 |
| 2021-08-25 | 57.44 | $251.65 | 361540 |
| 2021-08-24 | 57.48 | $249.27 | 635311 |
| 2021-08-23 | 57.60 | $244.98 | 524530 |
| 2021-08-20 | 57.34 | $247.81 | 387066 |
| 2021-08-19 | 56.87 | $246.60 | 672719 |
| 2021-08-18 | 56.40 | $240.59 | 370488 |
| 2021-08-17 | 55.98 | $241.77 | 591751 |
| 2021-08-16 | 55.56 | $240.42 | 276179 |
| 2021-08-13 | 55.15 | $239.06 | 360028 |
| 2021-08-12 | 54.73 | $238.80 | 286530 |
| 2021-08-11 | 54.28 | $236.26 | 937229 |
| 2021-08-10 | 53.99 | $237.06 | 443287 |
| 2021-08-09 | 53.36 | $240.65 | 483456 |
| 2021-08-06 | 52.57 | $241.74 | 442984 |
| 2021-08-05 | 51.75 | $243.54 | 454426 |
| 2021-08-04 | 50.54 | $246.07 | 650768 |
| 2021-08-03 | 49.18 | $244.08 | 1.9M |
| 2021-08-02 | 47.75 | $246.55 | 1.8M |
| 2021-07-30 | 46.27 | $243.27 | 1.5M |
| 2021-07-29 | 44.73 | $240.59 | 1.9M |
| 2021-07-28 | 43.14 | $230.27 | 1.8M |
| 2021-07-27 | 41.57 | $223.67 | 695119 |
| 2021-07-26 | 40.00 | $215.99 | 853789 |
| 2021-07-23 | 38.40 | $218.00 | 850617 |
| 2021-07-22 | 36.72 | $209.50 | 855886 |
| 2021-07-21 | 34.99 | $214.07 | 1.1M |
| 2021-07-20 | 33.12 | $215.88 | 601963 |
| 2021-07-19 | 30.83 | $216.44 | 922460 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected