Is T Stamp Inc. (IDAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our T Stamp Inc. (IDAI) research center and poll results.
NASDAQ : IDAI
T Stamp Inc.
$2.08 USD
-$0.2 (-8.77%)
- Volume
- 74.91K
- Average Volume
- 75.49K
- Market Capitalization
- $4.86M
- P/E Ratio
- -0.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.28
- Year Low
- $1.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.28
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.94
2026-07-17
Close Price
$2.08
Vol: 75544
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.73
Average
87.31
Maximum
1034.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.94 | $2.08 | 75544 |
| 2026-07-16 | 1.92 | $2.28 | 52245 |
| 2026-07-15 | 1.90 | $2.30 | 13600 |
| 2026-07-14 | 1.89 | $2.26 | 6806 |
| 2026-07-13 | 1.87 | $2.29 | 31500 |
| 2026-07-10 | 1.85 | $2.33 | 29148 |
| 2026-07-09 | 1.84 | $2.24 | 18800 |
| 2026-07-08 | 1.83 | $2.12 | 20900 |
| 2026-07-07 | 1.84 | $2.14 | 16338 |
| 2026-07-06 | 1.84 | $2.16 | 39700 |
| 2026-07-02 | 1.85 | $2.23 | 135100 |
| 2026-07-01 | 1.85 | $2.02 | 329718 |
| 2026-06-30 | 1.88 | $1.98 | 152215 |
| 2026-06-29 | 1.89 | $1.68 | 197123 |
| 2026-06-26 | 1.93 | $1.48 | 260431 |
| 2026-06-25 | 1.97 | $1.32 | 225057 |
| 2026-06-24 | 2.02 | $1.29 | 302617 |
| 2026-06-23 | 2.08 | $1.28 | 156449 |
| 2026-06-22 | 2.11 | $1.62 | 27761 |
| 2026-06-18 | 2.13 | $1.62 | 166248 |
| 2026-06-17 | 2.15 | $1.84 | 104300 |
| 2026-06-16 | 2.16 | $1.86 | 117700 |
| 2026-06-15 | 2.17 | $1.95 | 40274 |
| 2026-06-12 | 2.18 | $1.91 | 79000 |
| 2026-06-11 | 2.20 | $1.95 | 73100 |
| 2026-06-10 | 2.21 | $2.06 | 16500 |
| 2026-06-09 | 2.22 | $2.13 | 47345 |
| 2026-06-08 | 2.23 | $2.20 | 37400 |
| 2026-06-05 | 2.24 | $2.18 | 20460 |
| 2026-06-04 | 2.25 | $2.36 | 39421 |
| 2026-06-03 | 2.26 | $2.31 | 98131 |
| 2026-06-02 | 2.27 | $2.48 | 40739 |
| 2026-06-01 | 2.27 | $2.33 | 23022 |
| 2026-05-29 | 2.28 | $2.35 | 41100 |
| 2026-05-28 | 2.29 | $2.41 | 76134 |
| 2026-05-27 | 2.30 | $2.35 | 104771 |
| 2026-05-26 | 2.30 | $2.31 | 160721 |
| 2026-05-22 | 2.30 | $2.00 | 49800 |
| 2026-05-21 | 2.32 | $1.98 | 102200 |
| 2026-05-20 | 2.35 | $2.07 | 69100 |
| 2026-05-19 | 2.37 | $2.03 | 54500 |
| 2026-05-18 | 2.39 | $2.07 | 33340 |
| 2026-05-15 | 2.41 | $2.14 | 48917 |
| 2026-05-14 | 2.43 | $2.31 | 49657 |
| 2026-05-13 | 2.45 | $2.10 | 153900 |
| 2026-05-12 | 2.48 | $2.30 | 38311 |
| 2026-05-11 | 2.49 | $2.28 | 102610 |
| 2026-05-08 | 2.50 | $2.39 | 45421 |
| 2026-05-07 | 2.50 | $2.49 | 25511 |
| 2026-05-06 | 2.49 | $2.50 | 76436 |
| 2026-05-05 | 2.49 | $2.56 | 26771 |
| 2026-05-04 | 2.49 | $2.51 | 17548 |
| 2026-05-01 | 2.50 | $2.51 | 38915 |
| 2026-04-30 | 2.50 | $2.53 | 51200 |
| 2026-04-29 | 2.50 | $2.49 | 49597 |
| 2026-04-28 | 2.49 | $2.36 | 28613 |
| 2026-04-27 | 2.49 | $2.44 | 17900 |
| 2026-04-24 | 2.48 | $2.43 | 73715 |
| 2026-04-23 | 2.48 | $2.45 | 35413 |
| 2026-04-22 | 2.48 | $2.48 | 48515 |
| 2026-04-21 | 2.48 | $2.49 | 35053 |
| 2026-04-20 | 2.49 | $2.53 | 37504 |
| 2026-04-17 | 2.49 | $2.53 | 41823 |
| 2026-04-16 | 2.50 | $2.63 | 30900 |
| 2026-04-15 | 2.49 | $2.64 | 56337 |
| 2026-04-14 | 2.50 | $2.56 | 24300 |
| 2026-04-13 | 2.50 | $2.50 | 32818 |
| 2026-04-10 | 2.49 | $2.34 | 38798 |
| 2026-04-09 | 2.50 | $2.40 | 41300 |
| 2026-04-08 | 2.50 | $2.49 | 30028 |
| 2026-04-07 | 2.50 | $2.56 | 15085 |
| 2026-04-06 | 2.50 | $2.60 | 20900 |
| 2026-04-02 | 2.51 | $2.45 | 60531 |
| 2026-04-01 | 2.52 | $2.57 | 19410 |
| 2026-03-31 | 2.53 | $2.39 | 20339 |
| 2026-03-30 | 2.54 | $2.29 | 60142 |
| 2026-03-27 | 2.55 | $2.32 | 23334 |
| 2026-03-26 | 2.56 | $2.29 | 26238 |
| 2026-03-25 | 2.57 | $2.45 | 48566 |
| 2026-03-24 | 2.58 | $2.58 | 18200 |
| 2026-03-23 | 2.58 | $2.60 | 60200 |
| 2026-03-20 | 2.59 | $2.70 | 126400 |
| 2026-03-19 | 2.58 | $2.65 | 52996 |
| 2026-03-18 | 2.58 | $2.50 | 132367 |
| 2026-03-17 | 2.59 | $2.75 | 40127 |
| 2026-03-16 | 2.59 | $2.52 | 27620 |
| 2026-03-13 | 2.62 | $2.42 | 18727 |
| 2026-03-12 | 2.64 | $2.39 | 58200 |
| 2026-03-11 | 2.67 | $2.50 | 31400 |
| 2026-03-10 | 2.71 | $2.51 | 47111 |
| 2026-03-09 | 2.76 | $2.60 | 42600 |
| 2026-03-06 | 2.78 | $2.66 | 25800 |
| 2026-03-05 | 2.78 | $2.71 | 38600 |
| 2026-03-04 | 2.79 | $2.74 | 30284 |
| 2026-03-03 | 2.80 | $2.58 | 32509 |
| 2026-03-02 | 2.83 | $2.49 | 99310 |
| 2026-02-27 | 2.88 | $2.54 | 37700 |
| 2026-02-26 | 2.93 | $2.55 | 144501 |
| 2026-02-25 | 2.99 | $2.70 | 71500 |
| 2026-02-24 | 3.05 | $2.58 | 143719 |
| 2026-02-23 | 3.12 | $2.70 | 193927 |
| 2026-02-20 | 3.19 | $2.52 | 113131 |
| 2026-02-19 | 3.27 | $2.60 | 121735 |
| 2026-02-18 | 3.35 | $2.70 | 145639 |
| 2026-02-17 | 3.40 | $2.79 | 209675 |
| 2026-02-13 | 3.47 | $3.05 | 41336 |
| 2026-02-12 | 3.52 | $2.87 | 47200 |
| 2026-02-11 | 3.59 | $3.06 | 135825 |
| 2026-02-10 | 3.65 | $3.31 | 58249 |
| 2026-02-09 | 3.69 | $3.36 | 119900 |
| 2026-02-06 | 3.73 | $3.00 | 82319 |
| 2026-02-05 | 3.79 | $2.76 | 146235 |
| 2026-02-04 | 3.87 | $2.85 | 93835 |
| 2026-02-03 | 3.94 | $3.01 | 125100 |
| 2026-02-02 | 3.99 | $3.19 | 86400 |
| 2026-01-30 | 4.03 | $3.44 | 63800 |
| 2026-01-29 | 4.06 | $3.50 | 176700 |
| 2026-01-28 | 4.07 | $3.85 | 41600 |
| 2026-01-27 | 4.05 | $3.95 | 86000 |
| 2026-01-26 | 4.03 | $3.92 | 239200 |
| 2026-01-23 | 4.02 | $4.14 | 44800 |
| 2026-01-22 | 3.99 | $4.04 | 31300 |
| 2026-01-21 | 3.98 | $4.11 | 121200 |
| 2026-01-20 | 3.96 | $3.89 | 59300 |
| 2026-01-16 | 3.95 | $4.06 | 29800 |
| 2026-01-15 | 3.92 | $4.14 | 47700 |
| 2026-01-14 | 3.90 | $4.24 | 37200 |
| 2026-01-13 | 3.87 | $4.26 | 61200 |
| 2026-01-12 | 3.85 | $4.09 | 77000 |
| 2026-01-09 | 3.85 | $4.12 | 82100 |
| 2026-01-08 | 3.85 | $4.15 | 112600 |
| 2026-01-07 | 3.86 | $4.39 | 120000 |
| 2026-01-06 | 3.85 | $4.27 | 69600 |
| 2026-01-05 | 3.85 | $4.09 | 108200 |
| 2026-01-02 | 3.87 | $4.04 | 80500 |
| 2025-12-31 | 3.89 | $3.91 | 96700 |
| 2025-12-30 | 3.90 | $3.76 | 86300 |
| 2025-12-29 | 3.92 | $3.39 | 287000 |
| 2025-12-26 | 3.95 | $3.65 | 145100 |
| 2025-12-24 | 3.97 | $3.60 | 39100 |
| 2025-12-23 | 3.99 | $3.56 | 258100 |
| 2025-12-22 | 4.01 | $3.79 | 234000 |
| 2025-12-19 | 4.00 | $3.86 | 92000 |
| 2025-12-18 | 3.98 | $3.57 | 81400 |
| 2025-12-17 | 4.01 | $3.51 | 52900 |
| 2025-12-16 | 4.04 | $3.70 | 86200 |
| 2025-12-15 | 4.06 | $3.66 | 111500 |
| 2025-12-12 | 4.10 | $3.89 | 117900 |
| 2025-12-11 | 4.14 | $4.07 | 110800 |
| 2025-12-10 | 4.16 | $4.14 | 249600 |
| 2025-12-09 | 4.19 | $4.36 | 133500 |
| 2025-12-08 | 4.19 | $4.16 | 150900 |
| 2025-12-05 | 4.20 | $4.37 | 127600 |
| 2025-12-04 | 4.17 | $4.50 | 113200 |
| 2025-12-03 | 4.15 | $4.37 | 145200 |
| 2025-12-02 | 4.12 | $4.11 | 145300 |
| 2025-12-01 | 4.13 | $4.04 | 90000 |
| 2025-11-28 | 4.14 | $4.18 | 78100 |
| 2025-11-26 | 4.14 | $3.99 | 100600 |
| 2025-11-25 | 4.16 | $3.92 | 162500 |
| 2025-11-24 | 4.19 | $3.95 | 225400 |
| 2025-11-21 | 4.21 | $3.70 | 177300 |
| 2025-11-20 | 4.24 | $3.50 | 211900 |
| 2025-11-19 | 4.27 | $4.02 | 221200 |
| 2025-11-18 | 4.27 | $4.16 | 123700 |
| 2025-11-17 | 4.26 | $4.09 | 291800 |
| 2025-11-14 | 4.25 | $4.44 | 198500 |
| 2025-11-13 | 4.18 | $4.66 | 434100 |
| 2025-11-12 | 4.12 | $4.52 | 242400 |
| 2025-11-11 | 4.08 | $4.66 | 203600 |
| 2025-11-10 | 4.04 | $4.55 | 353100 |
| 2025-11-07 | 4.00 | $4.17 | 315200 |
| 2025-11-06 | 3.97 | $3.90 | 166900 |
| 2025-11-05 | 3.96 | $4.05 | 84000 |
| 2025-11-04 | 3.93 | $3.84 | 202300 |
| 2025-11-03 | 3.89 | $4.19 | 253600 |
| 2025-10-31 | 3.84 | $4.26 | 237800 |
| 2025-10-30 | 3.78 | $4.20 | 202600 |
| 2025-10-29 | 3.73 | $4.47 | 458500 |
| 2025-10-28 | 3.67 | $4.56 | 232600 |
| 2025-10-27 | 3.61 | $4.28 | 156500 |
| 2025-10-24 | 3.56 | $4.25 | 225400 |
| 2025-10-23 | 3.51 | $4.10 | 106500 |
| 2025-10-22 | 3.47 | $3.95 | 165800 |
| 2025-10-21 | 3.44 | $4.01 | 170600 |
| 2025-10-20 | 3.39 | $3.85 | 212300 |
| 2025-10-17 | 3.35 | $3.22 | 188700 |
| 2025-10-16 | 3.33 | $3.38 | 264700 |
| 2025-10-15 | 3.32 | $3.64 | 185200 |
| 2025-10-14 | 3.30 | $3.86 | 232200 |
| 2025-10-13 | 3.26 | $3.86 | 183400 |
| 2025-10-10 | 3.23 | $3.54 | 450700 |
| 2025-10-09 | 3.21 | $3.74 | 644800 |
| 2025-10-08 | 3.18 | $3.32 | 238100 |
| 2025-10-07 | 3.17 | $3.07 | 229400 |
| 2025-10-06 | 3.18 | $3.14 | 417100 |
| 2025-10-03 | 3.17 | $3.21 | 130700 |
| 2025-10-02 | 3.16 | $3.20 | 282600 |
| 2025-10-01 | 3.15 | $3.29 | 178400 |
| 2025-09-30 | 3.13 | $3.28 | 313800 |
| 2025-09-29 | 3.11 | $3.30 | 769200 |
| 2025-09-26 | 3.09 | $3.17 | 595700 |
| 2025-09-25 | 3.07 | $3.36 | 900400 |
| 2025-09-24 | 3.05 | $3.34 | 22.8M |
| 2025-09-23 | 3.03 | $3.00 | 241200 |
| 2025-09-22 | 3.03 | $3.01 | 601500 |
| 2025-09-19 | 3.03 | $2.98 | 3.7M |
| 2025-09-18 | 3.02 | $3.15 | 41400 |
| 2025-09-17 | 3.00 | $3.12 | 38300 |
| 2025-09-16 | 2.98 | $3.18 | 66100 |
| 2025-09-15 | 2.96 | $3.14 | 104200 |
| 2025-09-12 | 2.94 | $3.19 | 22800 |
| 2025-09-11 | 2.92 | $3.08 | 58900 |
| 2025-09-10 | 2.91 | $3.23 | 64400 |
| 2025-09-09 | 2.89 | $3.24 | 103000 |
| 2025-09-08 | 2.88 | $2.92 | 26200 |
| 2025-09-05 | 2.88 | $2.97 | 35200 |
| 2025-09-04 | 2.88 | $3.01 | 25700 |
| 2025-09-03 | 2.88 | $2.91 | 21400 |
| 2025-09-02 | 2.88 | $2.87 | 12600 |
| 2025-08-29 | 2.88 | $2.86 | 18000 |
| 2025-08-28 | 2.87 | $2.90 | 22000 |
| 2025-08-27 | 2.86 | $2.90 | 42800 |
| 2025-08-26 | 2.86 | $2.94 | 16100 |
| 2025-08-25 | 2.85 | $3.02 | 31600 |
| 2025-08-22 | 2.83 | $3.03 | 38500 |
| 2025-08-21 | 2.82 | $2.78 | 13500 |
| 2025-08-20 | 2.83 | $2.72 | 13600 |
| 2025-08-19 | 2.83 | $2.73 | 8200 |
| 2025-08-18 | 2.84 | $2.85 | 13900 |
| 2025-08-15 | 2.83 | $2.70 | 31000 |
| 2025-08-14 | 2.85 | $2.68 | 58300 |
| 2025-08-13 | 2.87 | $2.89 | 13700 |
| 2025-08-12 | 2.90 | $2.93 | 16400 |
| 2025-08-11 | 2.91 | $2.95 | 15700 |
| 2025-08-08 | 2.92 | $2.90 | 20700 |
| 2025-08-07 | 2.93 | $2.95 | 32500 |
| 2025-08-06 | 2.95 | $3.09 | 27500 |
| 2025-08-05 | 2.96 | $2.97 | 60200 |
| 2025-08-04 | 2.97 | $2.85 | 22900 |
| 2025-08-01 | 3.00 | $2.60 | 20500 |
| 2025-07-31 | 3.01 | $2.78 | 22900 |
| 2025-07-30 | 3.00 | $2.86 | 30100 |
| 2025-07-29 | 3.00 | $2.65 | 33600 |
| 2025-07-28 | 2.99 | $2.77 | 27900 |
| 2025-07-25 | 2.99 | $2.83 | 13400 |
| 2025-07-24 | 2.97 | $2.83 | 19000 |
| 2025-07-23 | 2.96 | $2.87 | 24600 |
| 2025-07-22 | 2.92 | $2.87 | 27100 |
| 2025-07-21 | 2.88 | $2.70 | 61200 |
| 2025-07-18 | 2.85 | $3.00 | 64900 |
| 2025-07-17 | 2.79 | $3.19 | 70900 |
| 2025-07-16 | 2.73 | $3.36 | 98000 |
| 2025-07-15 | 2.66 | $3.14 | 49100 |
| 2025-07-14 | 2.60 | $3.12 | 35400 |
| 2025-07-11 | 2.54 | $3.21 | 43900 |
| 2025-07-10 | 2.49 | $3.40 | 78500 |
| 2025-07-09 | 2.42 | $3.11 | 94500 |
| 2025-07-08 | 2.38 | $3.17 | 160900 |
| 2025-07-07 | 2.32 | $3.52 | 193900 |
| 2025-07-03 | 2.25 | $2.77 | 117400 |
| 2025-07-02 | 2.22 | $2.69 | 12100 |
| 2025-07-01 | 2.20 | $2.73 | 50400 |
| 2025-06-30 | 2.17 | $2.56 | 114500 |
| 2025-06-27 | 2.15 | $2.65 | 88300 |
| 2025-06-26 | 2.13 | $2.59 | 39500 |
| 2025-06-25 | 2.10 | $2.46 | 124200 |
| 2025-06-24 | 2.08 | $2.25 | 46600 |
| 2025-06-23 | 2.07 | $1.96 | 18600 |
| 2025-06-20 | 2.09 | $2.02 | 25300 |
| 2025-06-18 | 2.09 | $1.97 | 11900 |
| 2025-06-17 | 2.11 | $2.01 | 53800 |
| 2025-06-16 | 2.12 | $1.84 | 19200 |
| 2025-06-13 | 2.15 | $1.87 | 78800 |
| 2025-06-12 | 2.19 | $2.06 | 20600 |
| 2025-06-11 | 2.20 | $2.12 | 57200 |
| 2025-06-10 | 2.22 | $2.14 | 30900 |
| 2025-06-09 | 2.23 | $2.16 | 18500 |
| 2025-06-06 | 2.24 | $2.04 | 14900 |
| 2025-06-05 | 2.25 | $2.16 | 21400 |
| 2025-06-04 | 2.25 | $2.20 | 25200 |
| 2025-06-03 | 2.24 | $2.19 | 14600 |
| 2025-06-02 | 2.23 | $2.18 | 24300 |
| 2025-05-30 | 2.23 | $2.14 | 17300 |
| 2025-05-29 | 2.22 | $2.14 | 27200 |
| 2025-05-28 | 2.22 | $2.08 | 26300 |
| 2025-05-27 | 2.22 | $2.10 | 25800 |
| 2025-05-23 | 2.22 | $2.05 | 83800 |
| 2025-05-22 | 2.22 | $2.24 | 23000 |
| 2025-05-21 | 2.21 | $2.15 | 9200 |
| 2025-05-20 | 2.19 | $2.27 | 42100 |
| 2025-05-19 | 2.16 | $2.35 | 25100 |
| 2025-05-16 | 2.13 | $2.43 | 99900 |
| 2025-05-15 | 2.08 | $2.62 | 276800 |
| 2025-05-14 | 2.03 | $2.31 | 36000 |
| 2025-05-13 | 1.99 | $2.38 | 71300 |
| 2025-05-12 | 1.95 | $2.45 | 45800 |
| 2025-05-09 | 1.90 | $2.33 | 20100 |
| 2025-05-08 | 1.87 | $2.32 | 53500 |
| 2025-05-07 | 1.84 | $2.06 | 6500 |
| 2025-05-06 | 1.81 | $2.05 | 41300 |
| 2025-05-05 | 1.80 | $2.03 | 13300 |
| 2025-05-02 | 1.78 | $2.04 | 11100 |
| 2025-05-01 | 1.77 | $2.08 | 13000 |
| 2025-04-30 | 1.76 | $2.00 | 48200 |
| 2025-04-29 | 1.75 | $2.05 | 24400 |
| 2025-04-28 | 1.74 | $2.11 | 49800 |
| 2025-04-25 | 1.74 | $2.13 | 58300 |
| 2025-04-24 | 1.73 | $1.99 | 57200 |
| 2025-04-23 | 1.73 | $1.84 | 113500 |
| 2025-04-22 | 1.74 | $1.68 | 70600 |
| 2025-04-21 | 1.76 | $1.65 | 96600 |
| 2025-04-17 | 1.78 | $1.54 | 16500 |
| 2025-04-16 | 1.81 | $1.47 | 87700 |
| 2025-04-15 | 1.85 | $1.55 | 66200 |
| 2025-04-14 | 1.88 | $1.54 | 74200 |
| 2025-04-11 | 1.91 | $1.55 | 164900 |
| 2025-04-10 | 1.94 | $1.73 | 84200 |
| 2025-04-09 | 1.96 | $1.64 | 108400 |
| 2025-04-08 | 1.98 | $1.60 | 65400 |
| 2025-04-07 | 2.01 | $1.71 | 92900 |
| 2025-04-04 | 2.03 | $1.74 | 52500 |
| 2025-04-03 | 2.05 | $1.78 | 54100 |
| 2025-04-02 | 2.08 | $1.88 | 113000 |
| 2025-04-01 | 2.09 | $1.79 | 64100 |
| 2025-03-31 | 2.10 | $1.94 | 93400 |
| 2025-03-28 | 2.12 | $1.98 | 70400 |
| 2025-03-27 | 2.14 | $2.02 | 198100 |
| 2025-03-26 | 2.17 | $1.91 | 70700 |
| 2025-03-25 | 2.21 | $2.05 | 336900 |
| 2025-03-24 | 2.23 | $2.16 | 65100 |
| 2025-03-21 | 2.25 | $2.05 | 48700 |
| 2025-03-20 | 2.28 | $2.15 | 27000 |
| 2025-03-19 | 2.31 | $2.24 | 22600 |
| 2025-03-18 | 2.33 | $2.13 | 15600 |
| 2025-03-17 | 2.35 | $2.15 | 18700 |
| 2025-03-14 | 2.40 | $2.14 | 81300 |
| 2025-03-13 | 2.44 | $2.05 | 41900 |
| 2025-03-12 | 2.49 | $2.19 | 35800 |
| 2025-03-11 | 2.53 | $2.07 | 48500 |
| 2025-03-10 | 2.59 | $2.11 | 38300 |
| 2025-03-07 | 2.64 | $2.26 | 56700 |
| 2025-03-06 | 2.69 | $2.26 | 88600 |
| 2025-03-05 | 2.74 | $2.08 | 211300 |
| 2025-03-04 | 2.79 | $2.07 | 148400 |
| 2025-03-03 | 2.85 | $2.24 | 83500 |
| 2025-02-28 | 2.91 | $2.45 | 95900 |
| 2025-02-27 | 2.98 | $2.61 | 75200 |
| 2025-02-26 | 3.04 | $2.66 | 96700 |
| 2025-02-25 | 3.11 | $2.50 | 141600 |
| 2025-02-24 | 3.19 | $2.59 | 104900 |
| 2025-02-21 | 3.30 | $2.68 | 57800 |
| 2025-02-20 | 3.40 | $2.68 | 121100 |
| 2025-02-19 | 3.52 | $2.61 | 98700 |
| 2025-02-18 | 3.62 | $2.68 | 619200 |
| 2025-02-14 | 3.72 | $3.01 | 93300 |
| 2025-02-13 | 3.79 | $3.07 | 59000 |
| 2025-02-12 | 3.86 | $3.03 | 52700 |
| 2025-02-11 | 3.92 | $2.98 | 106100 |
| 2025-02-10 | 4.02 | $3.16 | 77800 |
| 2025-02-07 | 4.11 | $3.18 | 49800 |
| 2025-02-06 | 4.25 | $3.24 | 167300 |
| 2025-02-05 | 4.45 | $3.24 | 143700 |
| 2025-02-04 | 4.70 | $3.15 | 110000 |
| 2025-02-03 | 4.97 | $3.17 | 327300 |
| 2025-01-31 | 5.32 | $3.58 | 77700 |
| 2025-01-30 | 5.80 | $3.70 | 81800 |
| 2025-01-29 | 6.52 | $3.90 | 75600 |
| 2025-01-28 | 6.86 | $3.97 | 56600 |
| 2025-01-27 | 7.06 | $4.22 | 143700 |
| 2025-01-24 | 7.19 | $4.72 | 137700 |
| 2025-01-23 | 7.23 | $4.74 | 91000 |
| 2025-01-22 | 7.25 | $5.03 | 221700 |
| 2025-01-21 | 7.25 | $4.65 | 93900 |
| 2025-01-17 | 7.30 | $4.58 | 132200 |
| 2025-01-16 | 7.38 | $4.41 | 90000 |
| 2025-01-15 | 7.45 | $4.49 | 113100 |
| 2025-01-14 | 7.51 | $4.32 | 107300 |
| 2025-01-13 | 7.61 | $4.85 | 139700 |
| 2025-01-10 | 7.67 | $5.15 | 115300 |
| 2025-01-08 | 7.79 | $5.88 | 248400 |
| 2025-01-07 | 7.90 | $7.17 | 276900 |
| 2025-01-06 | 7.97 | $8.26 | 564700 |
| 2025-01-03 | 8.00 | $8.55 | 714700 |
| 2025-01-02 | 7.97 | $10.25 | 1.5M |
| 2024-12-31 | 7.92 | $13.25 | 691687 |
| 2024-12-30 | 7.60 | $18.00 | 1.8M |
| 2024-12-27 | 7.22 | $10.65 | 3.1M |
| 2024-12-26 | 7.32 | $8.10 | 564067 |
| 2024-12-24 | 7.19 | $6.69 | 249580 |
| 2024-12-23 | 6.99 | $5.57 | 159140 |
| 2024-12-20 | 6.84 | $5.15 | 58140 |
| 2024-12-19 | 6.72 | $4.95 | 67033 |
| 2024-12-18 | 6.61 | $5.63 | 74847 |
| 2024-12-17 | 6.48 | $6.29 | 157800 |
| 2024-12-16 | 6.31 | $5.78 | 132713 |
| 2024-12-13 | 6.16 | $5.61 | 213773 |
| 2024-12-12 | 6.02 | $6.38 | 111553 |
| 2024-12-11 | 5.85 | $6.15 | 159307 |
| 2024-12-10 | 5.67 | $7.40 | 147400 |
| 2024-12-09 | 5.44 | $8.13 | 206847 |
| 2024-12-06 | 5.17 | $8.55 | 328353 |
| 2024-12-05 | 4.87 | $8.85 | 516100 |
| 2024-12-04 | 4.57 | $8.10 | 982173 |
| 2024-12-03 | 4.30 | $9.20 | 1.7M |
| 2024-12-02 | 4.02 | $6.86 | 859193 |
| 2024-11-29 | 3.84 | $10.35 | 1.3M |
| 2024-11-27 | 3.49 | $12.60 | 25.0M |
| 2024-11-26 | 3.02 | $5.48 | 37.3M |
| 2024-11-25 | 2.92 | $2.70 | 283360 |
| 2024-11-22 | 2.95 | $2.64 | 34353 |
| 2024-11-21 | 2.99 | $2.82 | 22367 |
| 2024-11-20 | 3.02 | $2.70 | 123887 |
| 2024-11-19 | 3.05 | $2.99 | 96633 |
| 2024-11-18 | 3.07 | $2.87 | 90333 |
| 2024-11-15 | 3.09 | $2.84 | 39793 |
| 2024-11-14 | 3.10 | $2.85 | 76327 |
| 2024-11-13 | 3.12 | $2.85 | 139867 |
| 2024-11-12 | 3.12 | $2.69 | 61540 |
| 2024-11-11 | 3.13 | $2.75 | 59993 |
| 2024-11-08 | 3.14 | $2.72 | 202580 |
| 2024-11-07 | 3.16 | $2.48 | 278027 |
| 2024-11-06 | 3.20 | $2.85 | 381820 |
| 2024-11-05 | 3.22 | $2.76 | 426947 |
| 2024-11-04 | 3.25 | $3.68 | 1.6M |
| 2024-11-01 | 3.23 | $3.18 | 7280 |
| 2024-10-31 | 3.24 | $3.29 | 4607 |
| 2024-10-30 | 3.23 | $3.35 | 5213 |
| 2024-10-29 | 3.23 | $3.38 | 24907 |
| 2024-10-28 | 3.22 | $3.36 | 10267 |
| 2024-10-25 | 3.22 | $3.32 | 15127 |
| 2024-10-24 | 3.22 | $3.44 | 38613 |
| 2024-10-23 | 3.21 | $3.27 | 93340 |
| 2024-10-22 | 3.21 | $3.38 | 55380 |
| 2024-10-21 | 3.21 | $3.26 | 13260 |
| 2024-10-18 | 3.20 | $3.14 | 8033 |
| 2024-10-17 | 3.21 | $3.15 | 22380 |
| 2024-10-16 | 3.22 | $2.97 | 16707 |
| 2024-10-15 | 3.25 | $2.90 | 14707 |
| 2024-10-14 | 3.29 | $2.99 | 9667 |
| 2024-10-11 | 3.32 | $3.09 | 19780 |
| 2024-10-10 | 3.35 | $3.24 | 9147 |
| 2024-10-09 | 3.37 | $3.27 | 5880 |
| 2024-10-08 | 3.39 | $3.36 | 12567 |
| 2024-10-07 | 3.40 | $3.35 | 19027 |
| 2024-10-04 | 3.40 | $3.23 | 13180 |
| 2024-10-03 | 3.41 | $3.17 | 9873 |
| 2024-10-02 | 3.43 | $3.23 | 9973 |
| 2024-10-01 | 3.45 | $3.32 | 11527 |
| 2024-09-30 | 3.48 | $3.30 | 10653 |
| 2024-09-27 | 3.55 | $3.36 | 11367 |
| 2024-09-26 | 3.62 | $3.20 | 18533 |
| 2024-09-25 | 3.73 | $3.33 | 13353 |
| 2024-09-24 | 3.88 | $3.30 | 13833 |
| 2024-09-23 | 4.05 | $3.11 | 16880 |
| 2024-09-20 | 4.24 | $3.26 | 14867 |
| 2024-09-19 | 4.41 | $3.51 | 7920 |
| 2024-09-18 | 4.56 | $3.57 | 3100 |
| 2024-09-17 | 4.69 | $3.56 | 17553 |
| 2024-09-16 | 4.82 | $3.65 | 8053 |
| 2024-09-13 | 4.97 | $3.68 | 10960 |
| 2024-09-12 | 5.11 | $3.68 | 17773 |
| 2024-09-11 | 5.24 | $3.66 | 18347 |
| 2024-09-10 | 5.40 | $3.53 | 12147 |
| 2024-09-09 | 5.58 | $3.33 | 45100 |
| 2024-09-06 | 5.76 | $3.41 | 18147 |
| 2024-09-05 | 5.95 | $3.60 | 9940 |
| 2024-09-04 | 6.11 | $3.62 | 29813 |
| 2024-09-03 | 6.20 | $3.89 | 50287 |
| 2024-08-30 | 6.28 | $4.83 | 15427 |
| 2024-08-29 | 6.34 | $4.76 | 57507 |
| 2024-08-28 | 6.39 | $5.32 | 17987 |
| 2024-08-27 | 6.43 | $6.30 | 10607 |
| 2024-08-26 | 6.40 | $6.68 | 13993 |
| 2024-08-23 | 6.37 | $7.03 | 20200 |
| 2024-08-22 | 6.33 | $6.63 | 13827 |
| 2024-08-21 | 6.31 | $6.42 | 6840 |
| 2024-08-20 | 6.29 | $6.29 | 29667 |
| 2024-08-19 | 6.29 | $6.12 | 61247 |
| 2024-08-16 | 6.27 | $6.60 | 39560 |
| 2024-08-15 | 6.22 | $6.45 | 56733 |
| 2024-08-14 | 6.22 | $6.35 | 38847 |
| 2024-08-13 | 6.25 | $6.77 | 29733 |
| 2024-08-12 | 6.24 | $7.11 | 80787 |
| 2024-08-09 | 6.21 | $7.02 | 248740 |
| 2024-08-08 | 6.19 | $7.25 | 276400 |
| 2024-08-07 | 6.16 | $6.75 | 4.3M |
| 2024-08-06 | 6.13 | $5.45 | 15227 |
| 2024-08-05 | 6.18 | $5.45 | 103040 |
| 2024-08-02 | 6.23 | $6.12 | 65100 |
| 2024-08-01 | 6.26 | $5.78 | 8220 |
| 2024-07-31 | 6.31 | $5.96 | 30653 |
| 2024-07-30 | 6.35 | $5.76 | 9107 |
| 2024-07-29 | 6.41 | $6.08 | 9520 |
| 2024-07-26 | 6.46 | $6.29 | 36140 |
| 2024-07-25 | 6.51 | $6.23 | 47640 |
| 2024-07-24 | 6.56 | $5.94 | 18947 |
| 2024-07-23 | 6.62 | $6.30 | 57513 |
| 2024-07-22 | 6.67 | $5.76 | 11687 |
| 2024-07-19 | 6.76 | $5.67 | 39193 |
| 2024-07-18 | 6.84 | $6.30 | 249093 |
| 2024-07-17 | 6.92 | $7.03 | 35087 |
| 2024-07-16 | 6.95 | $6.53 | 30767 |
| 2024-07-15 | 7.02 | $6.60 | 131907 |
| 2024-07-12 | 7.09 | $6.59 | 36460 |
| 2024-07-11 | 7.17 | $6.53 | 176700 |
| 2024-07-10 | 7.25 | $6.17 | 11693 |
| 2024-07-09 | 7.37 | $6.45 | 4647 |
| 2024-07-08 | 7.49 | $6.50 | 4567 |
| 2024-07-05 | 7.59 | $6.72 | 3700 |
| 2024-07-03 | 7.71 | $6.69 | 3147 |
| 2024-07-02 | 7.80 | $6.90 | 5240 |
| 2024-07-01 | 7.87 | $6.99 | 4527 |
| 2024-06-28 | 7.94 | $6.98 | 6600 |
| 2024-06-27 | 8.00 | $7.22 | 4307 |
| 2024-06-26 | 8.09 | $7.29 | 3233 |
| 2024-06-25 | 8.14 | $7.20 | 2573 |
| 2024-06-24 | 8.22 | $7.31 | 9493 |
| 2024-06-21 | 8.34 | $7.47 | 7973 |
| 2024-06-20 | 8.46 | $7.40 | 32040 |
| 2024-06-18 | 8.60 | $7.80 | 63227 |
| 2024-06-17 | 8.72 | $7.65 | 18973 |
| 2024-06-14 | 8.85 | $7.88 | 1813 |
| 2024-06-13 | 8.96 | $8.03 | 7320 |
| 2024-06-12 | 9.07 | $8.28 | 7420 |
| 2024-06-11 | 9.22 | $8.10 | 13760 |
| 2024-06-10 | 9.39 | $8.49 | 6160 |
| 2024-06-07 | 9.56 | $8.81 | 7200 |
| 2024-06-06 | 9.75 | $8.68 | 6773 |
| 2024-06-05 | 9.96 | $9.06 | 15407 |
| 2024-06-04 | 10.14 | $8.44 | 8007 |
| 2024-06-03 | 10.34 | $8.37 | 8160 |
| 2024-05-31 | 10.54 | $8.33 | 13220 |
| 2024-05-30 | 10.75 | $8.28 | 12373 |
| 2024-05-29 | 10.95 | $8.83 | 7480 |
| 2024-05-28 | 11.09 | $8.40 | 23627 |
| 2024-05-24 | 11.26 | $8.77 | 78247 |
| 2024-05-23 | 11.40 | $9.78 | 324560 |
| 2024-05-22 | 11.48 | $9.74 | 12220 |
| 2024-05-21 | 11.56 | $10.19 | 8767 |
| 2024-05-20 | 11.64 | $10.28 | 13360 |
| 2024-05-17 | 11.71 | $10.20 | 4853 |
| 2024-05-16 | 11.82 | $10.17 | 11647 |
| 2024-05-15 | 11.94 | $10.20 | 6333 |
| 2024-05-14 | 12.07 | $11.22 | 3353 |
| 2024-05-13 | 12.21 | $11.46 | 11373 |
| 2024-05-10 | 12.33 | $12.00 | 3260 |
| 2024-05-09 | 12.46 | $12.52 | 1060 |
| 2024-05-08 | 12.59 | $12.90 | 1653 |
| 2024-05-07 | 12.67 | $12.68 | 1327 |
| 2024-05-06 | 12.76 | $12.45 | 2253 |
| 2024-05-03 | 12.87 | $12.38 | 3220 |
| 2024-05-02 | 12.97 | $12.52 | 7773 |
| 2024-05-01 | 13.05 | $12.30 | 5700 |
| 2024-04-30 | 13.13 | $11.63 | 873 |
| 2024-04-29 | 13.23 | $11.81 | 4327 |
| 2024-04-26 | 13.36 | $11.55 | 1587 |
| 2024-04-25 | 13.48 | $11.40 | 5927 |
| 2024-04-24 | 13.62 | $11.43 | 2747 |
| 2024-04-23 | 13.71 | $11.75 | 2867 |
| 2024-04-22 | 13.81 | $11.70 | 12773 |
| 2024-04-19 | 13.88 | $12.30 | 7393 |
| 2024-04-18 | 13.94 | $12.57 | 4600 |
| 2024-04-17 | 14.03 | $12.75 | 10180 |
| 2024-04-16 | 14.15 | $14.00 | 8840 |
| 2024-04-15 | 14.26 | $14.04 | 8260 |
| 2024-04-12 | 14.36 | $14.43 | 8147 |
| 2024-04-11 | 14.42 | $15.15 | 18560 |
| 2024-04-10 | 14.40 | $14.54 | 4640 |
| 2024-04-09 | 14.48 | $14.55 | 6127 |
| 2024-04-08 | 14.59 | $14.69 | 17987 |
| 2024-04-05 | 14.70 | $14.25 | 5787 |
| 2024-04-04 | 14.82 | $14.25 | 15067 |
| 2024-04-03 | 14.90 | $13.80 | 12773 |
| 2024-04-02 | 15.02 | $13.62 | 10047 |
| 2024-04-01 | 15.15 | $14.52 | 9653 |
| 2024-03-28 | 15.24 | $13.86 | 16160 |
| 2024-03-27 | 15.35 | $14.10 | 21347 |
| 2024-03-26 | 15.52 | $13.35 | 12827 |
| 2024-03-25 | 15.84 | $13.65 | 10973 |
| 2024-03-22 | 16.16 | $13.17 | 36727 |
| 2024-03-21 | 16.44 | $13.41 | 30680 |
| 2024-03-20 | 16.73 | $14.40 | 31447 |
| 2024-03-19 | 17.03 | $15.15 | 53273 |
| 2024-03-18 | 17.36 | $16.20 | 73027 |
| 2024-03-15 | 17.60 | $16.05 | 105327 |
| 2024-03-14 | 17.95 | $15.60 | 47793 |
| 2024-03-13 | 18.28 | $14.85 | 385813 |
| 2024-03-12 | 18.62 | $16.20 | 24633 |
| 2024-03-11 | 18.86 | $16.65 | 12520 |
| 2024-03-08 | 19.10 | $16.95 | 13480 |
| 2024-03-07 | 19.30 | $16.65 | 94900 |
| 2024-03-06 | 19.55 | $15.75 | 9667 |
| 2024-03-05 | 19.80 | $16.20 | 10140 |
| 2024-03-04 | 20.08 | $16.35 | 18087 |
| 2024-03-01 | 20.33 | $16.20 | 19773 |
| 2024-02-29 | 20.61 | $16.20 | 34887 |
| 2024-02-28 | 20.88 | $17.40 | 94467 |
| 2024-02-27 | 21.12 | $19.80 | 122860 |
| 2024-02-26 | 21.24 | $19.95 | 37060 |
| 2024-02-23 | 21.35 | $18.90 | 6187 |
| 2024-02-22 | 21.50 | $19.05 | 19587 |
| 2024-02-21 | 21.68 | $20.40 | 9947 |
| 2024-02-20 | 21.81 | $21.75 | 18460 |
| 2024-02-16 | 21.91 | $21.00 | 145187 |
| 2024-02-15 | 21.95 | $23.10 | 6907 |
| 2024-02-14 | 21.84 | $22.20 | 3827 |
| 2024-02-13 | 21.80 | $21.75 | 8213 |
| 2024-02-12 | 21.78 | $21.00 | 5380 |
| 2024-02-09 | 21.73 | $21.45 | 7480 |
| 2024-02-08 | 21.63 | $20.85 | 5413 |
| 2024-02-07 | 21.62 | $21.60 | 1940 |
| 2024-02-06 | 21.58 | $20.85 | 3307 |
| 2024-02-05 | 21.65 | $21.75 | 1747 |
| 2024-02-02 | 21.66 | $21.30 | 7333 |
| 2024-02-01 | 21.68 | $21.90 | 2800 |
| 2024-01-31 | 21.71 | $21.60 | 5080 |
| 2024-01-30 | 21.73 | $22.20 | 1627 |
| 2024-01-29 | 21.65 | $22.20 | 3787 |
| 2024-01-26 | 21.63 | $22.20 | 1807 |
| 2024-01-25 | 21.51 | $21.90 | 2607 |
| 2024-01-24 | 21.41 | $22.50 | 3213 |
| 2024-01-23 | 21.30 | $23.10 | 9120 |
| 2024-01-22 | 21.22 | $23.70 | 26373 |
| 2024-01-19 | 21.04 | $21.90 | 1953 |
| 2024-01-18 | 20.92 | $20.85 | 2433 |
| 2024-01-17 | 20.85 | $21.30 | 4473 |
| 2024-01-16 | 20.69 | $21.45 | 10700 |
| 2024-01-12 | 20.60 | $19.95 | 1893 |
| 2024-01-11 | 20.62 | $19.50 | 7227 |
| 2024-01-10 | 20.62 | $20.55 | 1953 |
| 2024-01-09 | 20.58 | $20.85 | 3720 |
| 2024-01-08 | 20.57 | $22.35 | 2847 |
| 2024-01-05 | 20.46 | $21.90 | 1407 |
| 2024-01-04 | 20.46 | $21.75 | 9953 |
| 2024-01-03 | 20.51 | $22.50 | 2700 |
| 2024-01-02 | 20.55 | $21.90 | 7607 |
| 2023-12-29 | 20.69 | $20.55 | 5640 |
| 2023-12-28 | 20.90 | $21.90 | 8707 |
| 2023-12-27 | 20.96 | $19.80 | 1587 |
| 2023-12-26 | 21.17 | $19.80 | 3887 |
| 2023-12-22 | 21.38 | $20.40 | 7153 |
| 2023-12-21 | 21.55 | $21.45 | 3487 |
| 2023-12-20 | 21.61 | $20.10 | 2320 |
| 2023-12-19 | 21.71 | $19.50 | 4127 |
| 2023-12-18 | 21.83 | $19.50 | 3327 |
| 2023-12-15 | 21.97 | $18.00 | 11007 |
| 2023-12-14 | 22.16 | $19.65 | 15800 |
| 2023-12-13 | 22.33 | $20.40 | 4647 |
| 2023-12-12 | 22.41 | $19.50 | 1493 |
| 2023-12-11 | 22.49 | $19.80 | 2360 |
| 2023-12-08 | 22.57 | $20.55 | 2807 |
| 2023-12-07 | 22.57 | $20.25 | 2880 |
| 2023-12-06 | 22.66 | $21.90 | 2973 |
| 2023-12-05 | 22.74 | $22.65 | 3013 |
| 2023-12-04 | 22.67 | $23.40 | 5633 |
| 2023-12-01 | 22.54 | $24.75 | 6820 |
| 2023-11-30 | 22.30 | $24.75 | 4213 |
| 2023-11-29 | 21.93 | $23.10 | 1533 |
| 2023-11-28 | 21.65 | $24.00 | 2053 |
| 2023-11-27 | 21.31 | $24.00 | 3827 |
| 2023-11-24 | 21.11 | $23.70 | 1480 |
| 2023-11-22 | 20.87 | $22.65 | 860 |
| 2023-11-21 | 20.75 | $22.05 | 1380 |
| 2023-11-20 | 20.58 | $22.05 | 2833 |
| 2023-11-17 | 20.41 | $22.20 | 2973 |
| 2023-11-16 | 20.27 | $21.75 | 2047 |
| 2023-11-15 | 20.19 | $23.10 | 4780 |
| 2023-11-14 | 20.05 | $22.05 | 4073 |
| 2023-11-13 | 20.03 | $21.15 | 1293 |
| 2023-11-10 | 20.07 | $21.30 | 2540 |
| 2023-11-09 | 20.15 | $20.55 | 4700 |
| 2023-11-08 | 20.27 | $22.05 | 11840 |
| 2023-11-07 | 20.40 | $23.55 | 6813 |
| 2023-11-06 | 20.43 | $21.15 | 3713 |
| 2023-11-03 | 20.54 | $20.85 | 8960 |
| 2023-11-02 | 20.70 | $19.95 | 13527 |
| 2023-11-01 | 20.87 | $17.40 | 1380 |
| 2023-10-31 | 21.19 | $17.40 | 947 |
| 2023-10-30 | 21.44 | $17.25 | 6520 |
| 2023-10-27 | 21.77 | $19.95 | 2507 |
| 2023-10-26 | 22.01 | $19.05 | 5580 |
| 2023-10-25 | 22.29 | $20.25 | 5413 |
| 2023-10-24 | 22.50 | $18.60 | 1793 |
| 2023-10-23 | 22.79 | $18.60 | 6973 |
| 2023-10-20 | 23.18 | $19.35 | 2753 |
| 2023-10-19 | 23.57 | $20.25 | 1873 |
| 2023-10-18 | 24.04 | $20.25 | 8873 |
| 2023-10-17 | 24.53 | $21.75 | 2493 |
| 2023-10-16 | 24.94 | $21.90 | 5507 |
| 2023-10-13 | 25.39 | $22.80 | 2060 |
| 2023-10-12 | 25.82 | $22.95 | 10047 |
| 2023-10-11 | 26.33 | $24.75 | 3233 |
| 2023-10-10 | 26.85 | $24.15 | 4960 |
| 2023-10-09 | 26.86 | $23.40 | 3020 |
| 2023-10-06 | 26.77 | $24.00 | 3153 |
| 2023-10-05 | 26.69 | $23.25 | 1127 |
| 2023-10-04 | 26.63 | $23.85 | 2820 |
| 2023-10-03 | 26.60 | $22.50 | 7580 |
| 2023-10-02 | 26.54 | $23.85 | 11220 |
| 2023-09-29 | 26.46 | $24.75 | 2913 |
| 2023-09-28 | 26.46 | $24.60 | 5360 |
| 2023-09-27 | 26.51 | $24.45 | 3887 |
| 2023-09-26 | 26.53 | $24.30 | 8147 |
| 2023-09-25 | 26.57 | $26.55 | 8793 |
| 2023-09-22 | 27.16 | $27.15 | 8893 |
| 2023-09-21 | 27.84 | $29.55 | 5280 |
| 2023-09-20 | 28.58 | $30.00 | 8307 |
| 2023-09-19 | 29.44 | $30.00 | 21253 |
| 2023-09-18 | 30.37 | $30.90 | 56220 |
| 2023-09-15 | 30.92 | $31.35 | 14053 |
| 2023-09-14 | 31.64 | $33.30 | 45133 |
| 2023-09-13 | 31.85 | $35.10 | 114567 |
| 2023-09-12 | 31.85 | $24.30 | 20773 |
| 2023-09-11 | 32.48 | $21.60 | 8633 |
| 2023-09-08 | 33.45 | $22.35 | 4053 |
| 2023-09-07 | 34.27 | $22.05 | 12860 |
| 2023-09-06 | 35.00 | $23.40 | 73353 |
| 2023-09-05 | 35.02 | $21.15 | 13747 |
| 2023-09-01 | 35.32 | $22.35 | 25727 |
| 2023-08-31 | 35.69 | $24.75 | 10847 |
| 2023-08-30 | 36.11 | $25.65 | 24980 |
| 2023-08-29 | 36.47 | $24.75 | 51700 |
| 2023-08-28 | 36.32 | $25.05 | 164647 |
| 2023-08-25 | 35.69 | $38.40 | 21867 |
| 2023-08-24 | 34.38 | $40.80 | 31707 |
| 2023-08-23 | 32.94 | $44.40 | 36947 |
| 2023-08-22 | 31.35 | $47.10 | 46893 |
| 2023-08-21 | 29.62 | $48.60 | 79200 |
| 2023-08-18 | 27.81 | $42.00 | 218807 |
| 2023-08-17 | 26.34 | $45.75 | 526753 |
| 2023-08-16 | 24.69 | $37.35 | 85573 |
| 2023-08-15 | 23.45 | $35.10 | 67120 |
| 2023-08-14 | 22.31 | $37.05 | 72033 |
| 2023-08-11 | 21.13 | $40.95 | 828447 |
| 2023-08-10 | 19.81 | $38.70 | 182167 |
| 2023-08-09 | 18.65 | $36.75 | 956447 |
| 2023-08-08 | 17.60 | $23.70 | 50207 |
| 2023-08-07 | 17.18 | $27.15 | 63233 |
| 2023-08-04 | 16.60 | $29.85 | 147133 |
| 2023-08-03 | 15.94 | $33.15 | 623433 |
| 2023-08-02 | 15.11 | $32.85 | 7.9M |
| 2023-08-01 | 14.41 | $21.75 | 1.5M |
| 2023-07-31 | 14.26 | $12.45 | 7000 |
| 2023-07-28 | 14.59 | $12.11 | 3280 |
| 2023-07-27 | 14.92 | $12.12 | 4993 |
| 2023-07-26 | 15.30 | $12.45 | 11147 |
| 2023-07-25 | 15.73 | $12.57 | 7947 |
| 2023-07-24 | 16.11 | $12.48 | 5207 |
| 2023-07-21 | 16.51 | $12.60 | 5447 |
| 2023-07-20 | 16.94 | $12.59 | 13067 |
| 2023-07-19 | 17.39 | $12.62 | 9360 |
| 2023-07-18 | 17.87 | $12.26 | 31553 |
| 2023-07-17 | 18.42 | $13.52 | 13633 |
| 2023-07-14 | 18.99 | $14.58 | 12953 |
| 2023-07-13 | 19.46 | $15.45 | 17393 |
| 2023-07-12 | 19.97 | $15.75 | 11467 |
| 2023-07-11 | 20.44 | $15.30 | 10513 |
| 2023-07-10 | 21.02 | $15.45 | 22473 |
| 2023-07-07 | 21.75 | $16.80 | 12000 |
| 2023-07-06 | 22.43 | $16.50 | 31800 |
| 2023-07-05 | 23.20 | $18.75 | 11580 |
| 2023-07-03 | 23.87 | $18.75 | 8940 |
| 2023-06-30 | 24.53 | $19.20 | 12367 |
| 2023-06-29 | 25.21 | $18.60 | 35313 |
| 2023-06-28 | 26.18 | $19.80 | 105333 |
| 2023-06-27 | 26.73 | $21.00 | 41500 |
| 2023-06-26 | 26.98 | $20.25 | 8607 |
| 2023-06-23 | 27.26 | $20.40 | 33133 |
| 2023-06-22 | 27.65 | $21.30 | 12020 |
| 2023-06-21 | 27.99 | $21.45 | 6707 |
| 2023-06-20 | 28.01 | $22.35 | 19613 |
| 2023-06-16 | 27.96 | $23.25 | 16907 |
| 2023-06-15 | 27.95 | $24.90 | 37967 |
| 2023-06-14 | 27.92 | $24.00 | 11767 |
| 2023-06-13 | 27.82 | $25.50 | 30073 |
| 2023-06-12 | 27.70 | $25.20 | 12227 |
| 2023-06-09 | 27.53 | $27.00 | 21107 |
| 2023-06-08 | 27.29 | $30.00 | 15400 |
| 2023-06-07 | 26.99 | $30.30 | 22973 |
| 2023-06-06 | 26.51 | $31.95 | 36553 |
| 2023-06-05 | 25.91 | $32.10 | 38520 |
| 2023-06-02 | 25.34 | $31.95 | 73413 |
| 2023-06-01 | 24.75 | $32.85 | 147240 |
| 2023-05-31 | 24.11 | $38.10 | 1.6M |
| 2023-05-30 | 23.18 | $30.75 | 107207 |
| 2023-05-26 | 23.03 | $25.95 | 11387 |
| 2023-05-25 | 23.09 | $25.95 | 30887 |
| 2023-05-24 | 23.28 | $28.05 | 55513 |
| 2023-05-23 | 23.40 | $28.20 | 656820 |
| 2023-05-22 | 23.61 | $21.75 | 13060 |
| 2023-05-19 | 24.21 | $21.45 | 11547 |
| 2023-05-18 | 24.97 | $22.95 | 13113 |
| 2023-05-17 | 26.16 | $24.45 | 61280 |
| 2023-05-16 | 27.36 | $21.90 | 9307 |
| 2023-05-15 | 28.79 | $23.10 | 10827 |
| 2023-05-12 | 30.49 | $21.90 | 8460 |
| 2023-05-11 | 32.21 | $22.20 | 11993 |
| 2023-05-10 | 35.26 | $23.85 | 33167 |
| 2023-05-09 | 36.93 | $20.70 | 15380 |
| 2023-05-08 | 37.33 | $19.95 | 25307 |
| 2023-05-05 | 37.81 | $20.70 | 10500 |
| 2023-05-04 | 38.42 | $20.25 | 19400 |
| 2023-05-03 | 39.00 | $19.95 | 11993 |
| 2023-05-02 | 39.80 | $19.50 | 29467 |
| 2023-05-01 | 41.07 | $27.75 | 15693 |
| 2023-04-28 | 41.61 | $27.30 | 49260 |
| 2023-04-27 | 42.02 | $29.70 | 20440 |
| 2023-04-26 | 42.37 | $30.45 | 67353 |
| 2023-04-25 | 42.62 | $32.40 | 76527 |
| 2023-04-24 | 42.80 | $33.75 | 56787 |
| 2023-04-21 | 42.98 | $36.60 | 28847 |
| 2023-04-20 | 43.10 | $46.80 | 16033 |
| 2023-04-19 | 42.80 | $48.45 | 61140 |
| 2023-04-18 | 42.37 | $50.55 | 30480 |
| 2023-04-17 | 41.75 | $57.00 | 80007 |
| 2023-04-14 | 40.74 | $56.25 | 338267 |
| 2023-04-13 | 39.77 | $83.25 | 897227 |
| 2023-04-12 | 37.33 | $57.30 | 215133 |
| 2023-04-11 | 36.40 | $28.65 | 933 |
| 2023-04-10 | 37.03 | $29.55 | 1320 |
| 2023-04-06 | 37.65 | $32.85 | 4147 |
| 2023-04-05 | 38.07 | $31.95 | 1220 |
| 2023-04-04 | 38.65 | $35.85 | 2893 |
| 2023-04-03 | 39.00 | $45.00 | 8333 |
| 2023-03-31 | 38.99 | $38.55 | 3347 |
| 2023-03-30 | 39.31 | $35.40 | 373 |
| 2023-03-29 | 39.84 | $36.75 | 260 |
| 2023-03-28 | 40.16 | $35.55 | 367 |
| 2023-03-27 | 40.80 | $36.00 | 613 |
| 2023-03-24 | 41.36 | $37.35 | 887 |
| 2023-03-23 | 41.75 | $39.00 | 6727 |
| 2023-03-22 | 42.16 | $40.80 | 425 |
| 2023-03-21 | 42.46 | $39.75 | 361 |
| 2023-03-20 | 42.87 | $38.25 | 191 |
| 2023-03-17 | 43.36 | $36.75 | 263 |
| 2023-03-16 | 44.03 | $36.75 | 309 |
| 2023-03-15 | 44.73 | $34.50 | 1036 |
| 2023-03-14 | 45.55 | $38.70 | 435 |
| 2023-03-13 | 46.24 | $41.25 | 760 |
| 2023-03-10 | 46.62 | $42.00 | 297 |
| 2023-03-09 | 47.12 | $41.25 | 599 |
| 2023-03-08 | 47.80 | $43.50 | 549 |
| 2023-03-07 | 48.40 | $42.90 | 232 |
| 2023-03-06 | 49.03 | $44.85 | 879 |
| 2023-03-03 | 49.68 | $44.85 | 2244 |
| 2023-03-02 | 49.91 | $46.05 | 2407 |
| 2023-03-01 | 50.11 | $43.20 | 709 |
| 2023-02-28 | 50.62 | $48.30 | 728 |
| 2023-02-27 | 51.21 | $47.25 | 537 |
| 2023-02-24 | 51.85 | $45.00 | 1515 |
| 2023-02-23 | 53.50 | $47.25 | 1156 |
| 2023-02-22 | 55.11 | $46.80 | 1601 |
| 2023-02-21 | 56.52 | $48.00 | 2947 |
| 2023-02-17 | 57.72 | $48.00 | 927 |
| 2023-02-16 | 57.75 | $50.25 | 707 |
| 2023-02-15 | 57.68 | $50.70 | 1251 |
| 2023-02-14 | 57.98 | $50.85 | 980 |
| 2023-02-13 | 58.25 | $52.50 | 908 |
| 2023-02-10 | 58.21 | $48.90 | 1097 |
| 2023-02-09 | 58.33 | $52.05 | 1412 |
| 2023-02-08 | 57.89 | $54.75 | 1691 |
| 2023-02-07 | 57.32 | $55.50 | 1071 |
| 2023-02-06 | 56.54 | $55.50 | 3325 |
| 2023-02-03 | 55.71 | $57.90 | 9381 |
| 2023-02-02 | 54.80 | $49.50 | 3164 |
| 2023-02-01 | 54.32 | $49.95 | 2859 |
| 2023-01-31 | 53.59 | $53.40 | 6079 |
| 2023-01-30 | 52.72 | $60.15 | 4177 |
| 2023-01-27 | 51.71 | $60.00 | 8629 |
| 2023-01-26 | 50.63 | $78.00 | 6005 |
| 2023-01-25 | 48.27 | $79.50 | 12121 |
| 2023-01-24 | 45.80 | $75.00 | 16212 |
| 2023-01-23 | 43.73 | $72.00 | 267159 |
| 2023-01-20 | 41.93 | $48.60 | 163 |
| 2023-01-19 | 41.34 | $48.90 | 332 |
| 2023-01-18 | 40.76 | $56.70 | 184 |
| 2023-01-17 | 40.22 | $56.10 | 167 |
| 2023-01-13 | 39.92 | $51.75 | 405 |
| 2023-01-12 | 39.85 | $51.30 | 120 |
| 2023-01-11 | 40.02 | $43.35 | 173 |
| 2023-01-10 | 40.48 | $43.35 | 4 |
| 2023-01-09 | 41.12 | $39.75 | 71 |
| 2023-01-06 | 41.76 | $39.00 | 45 |
| 2023-01-05 | 42.45 | $39.75 | 105 |
| 2023-01-04 | 43.40 | $39.75 | 92 |
| 2023-01-03 | 44.15 | $35.40 | 179 |
| 2022-12-30 | 45.35 | $36.00 | 261 |
| 2022-12-29 | 46.62 | $40.05 | 483 |
| 2022-12-28 | 47.69 | $38.25 | 264 |
| 2022-12-27 | 49.04 | $30.90 | 223 |
| 2022-12-23 | 50.60 | $30.00 | 321 |
| 2022-12-22 | 52.07 | $33.75 | 249 |
| 2022-12-21 | 53.49 | $36.00 | 263 |
| 2022-12-20 | 54.65 | $36.75 | 481 |
| 2022-12-19 | 55.63 | $37.35 | 493 |
| 2022-12-16 | 56.63 | $45.75 | 220 |
| 2022-12-15 | 57.27 | $50.25 | 185 |
| 2022-12-14 | 57.67 | $50.25 | 57 |
| 2022-12-13 | 58.09 | $54.75 | 139 |
| 2022-12-12 | 58.28 | $52.50 | 584 |
| 2022-12-09 | 58.58 | $56.25 | 64 |
| 2022-12-08 | 58.74 | $52.50 | 139 |
| 2022-12-07 | 58.93 | $52.80 | 324 |
| 2022-12-06 | 59.14 | $58.80 | 20 |
| 2022-12-05 | 59.48 | $54.75 | 343 |
| 2022-12-02 | 59.90 | $59.25 | 13 |
| 2022-12-01 | 59.95 | $61.50 | 35 |
| 2022-11-30 | 59.84 | $61.50 | 47 |
| 2022-11-29 | 60.10 | $65.10 | 41 |
| 2022-11-28 | 59.90 | $62.25 | 324 |
| 2022-11-25 | 60.20 | $59.25 | 16 |
| 2022-11-23 | 60.58 | $62.25 | 155 |
| 2022-11-22 | 60.65 | $59.25 | 188 |
| 2022-11-21 | 61.16 | $56.25 | 145 |
| 2022-11-18 | 61.91 | $57.45 | 24 |
| 2022-11-17 | 62.31 | $58.50 | 11 |
| 2022-11-16 | 62.99 | $58.20 | 55 |
| 2022-11-15 | 63.53 | $58.65 | 69 |
| 2022-11-14 | 63.94 | $58.50 | 128 |
| 2022-11-11 | 64.43 | $58.50 | 523 |
| 2022-11-10 | 64.61 | $59.55 | 857 |
| 2022-11-09 | 64.96 | $56.25 | 71 |
| 2022-11-08 | 65.43 | $57.00 | 93 |
| 2022-11-07 | 65.95 | $65.70 | 12 |
| 2022-11-04 | 66.02 | $63.00 | 39 |
| 2022-11-03 | 66.16 | $60.30 | 87 |
| 2022-11-02 | 66.71 | $59.40 | 17 |
| 2022-11-01 | 67.34 | $66.60 | 17 |
| 2022-10-31 | 67.61 | $61.20 | 168 |
| 2022-10-28 | 68.25 | $68.25 | 44 |
| 2022-10-27 | 68.54 | $66.75 | 49 |
| 2022-10-26 | 68.88 | $63.75 | 141 |
| 2022-10-25 | 69.32 | $69.30 | 73 |
| 2022-10-24 | 69.35 | $71.25 | 23 |
| 2022-10-21 | 68.90 | $65.55 | 61 |
| 2022-10-20 | 68.99 | $72.00 | 16 |
| 2022-10-19 | 68.60 | $69.15 | 41 |
| 2022-10-18 | 68.55 | $66.75 | 80 |
| 2022-10-17 | 69.41 | $68.25 | 15 |
| 2022-10-14 | 70.24 | $62.25 | 79 |
| 2022-10-13 | 71.63 | $66.45 | 88 |
| 2022-10-12 | 74.30 | $65.70 | 44 |
| 2022-10-11 | 77.03 | $67.35 | 115 |
| 2022-10-10 | 80.04 | $67.05 | 111 |
| 2022-10-07 | 82.50 | $65.85 | 71 |
| 2022-10-06 | 86.15 | $71.25 | 28 |
| 2022-10-05 | 89.52 | $72.00 | 73 |
| 2022-10-04 | 91.47 | $72.00 | 59 |
| 2022-10-03 | 94.32 | $74.10 | 133 |
| 2022-09-30 | 95.79 | $74.10 | 168 |
| 2022-09-29 | 97.22 | $73.50 | 89 |
| 2022-09-28 | 98.65 | $72.60 | 88 |
| 2022-09-27 | 100.12 | $69.90 | 389 |
| 2022-09-26 | 101.65 | $62.25 | 227 |
| 2022-09-23 | 103.61 | $67.35 | 211 |
| 2022-09-22 | 105.23 | $64.05 | 839 |
| 2022-09-21 | 107.24 | $68.25 | 939 |
| 2022-09-20 | 109.37 | $84.00 | 125 |
| 2022-09-19 | 110.91 | $84.75 | 2195 |
| 2022-09-16 | 113.24 | $90.00 | 2144 |
| 2022-09-15 | 114.21 | $120.00 | 495 |
| 2022-09-14 | 113.31 | $120.30 | 1135 |
| 2022-09-13 | 112.43 | $127.50 | 912 |
| 2022-09-12 | 111.42 | $116.25 | 1013 |
| 2022-09-09 | 111.16 | $138.75 | 808 |
| 2022-09-08 | 110.11 | $138.75 | 1717 |
| 2022-09-07 | 108.90 | $111.00 | 783 |
| 2022-09-06 | 108.84 | $129.00 | 1803 |
| 2022-09-02 | 107.79 | $103.50 | 164 |
| 2022-09-01 | 108.24 | $102.75 | 85 |
| 2022-08-31 | 107.75 | $102.00 | 52 |
| 2022-08-30 | 107.27 | $102.00 | 173 |
| 2022-08-29 | 106.64 | $100.50 | 63 |
| 2022-08-26 | 106.08 | $101.40 | 440 |
| 2022-08-25 | 105.96 | $99.75 | 171 |
| 2022-08-24 | 105.96 | $104.25 | 280 |
| 2022-08-23 | 105.86 | $111.00 | 116 |
| 2022-08-22 | 105.40 | $114.75 | 1129 |
| 2022-08-19 | 104.91 | $131.25 | 985 |
| 2022-08-18 | 103.58 | $109.50 | 140 |
| 2022-08-17 | 103.54 | $102.00 | 61 |
| 2022-08-16 | 103.80 | $102.75 | 107 |
| 2022-08-15 | 103.99 | $107.25 | 75 |
| 2022-08-12 | 104.25 | $111.00 | 781 |
| 2022-08-11 | 104.33 | $117.75 | 221 |
| 2022-08-10 | 104.25 | $114.60 | 92 |
| 2022-08-09 | 104.33 | $109.80 | 531 |
| 2022-08-08 | 104.73 | $108.00 | 139 |
| 2022-08-05 | 105.41 | $112.50 | 1261 |
| 2022-08-04 | 106.12 | $93.00 | 121 |
| 2022-08-03 | 107.96 | $92.25 | 351 |
| 2022-08-02 | 109.31 | $89.55 | 367 |
| 2022-08-01 | 111.09 | $89.25 | 539 |
| 2022-07-29 | 113.04 | $99.00 | 140 |
| 2022-07-28 | 114.43 | $99.75 | 69 |
| 2022-07-27 | 115.37 | $102.30 | 49 |
| 2022-07-26 | 116.63 | $101.70 | 92 |
| 2022-07-25 | 118.22 | $105.00 | 159 |
| 2022-07-22 | 119.90 | $104.55 | 91 |
| 2022-07-21 | 119.70 | $108.75 | 140 |
| 2022-07-20 | 118.88 | $107.25 | 33 |
| 2022-07-19 | 118.69 | $106.50 | 211 |
| 2022-07-18 | 117.90 | $112.50 | 80 |
| 2022-07-15 | 117.86 | $112.50 | 23 |
| 2022-07-14 | 118.09 | $116.25 | 68 |
| 2022-07-13 | 118.28 | $116.25 | 225 |
| 2022-07-12 | 118.65 | $117.75 | 68 |
| 2022-07-11 | 118.95 | $121.50 | 380 |
| 2022-07-08 | 119.48 | $126.75 | 83 |
| 2022-07-07 | 120.04 | $129.75 | 169 |
| 2022-07-06 | 120.53 | $119.25 | 127 |
| 2022-07-05 | 121.79 | $125.25 | 88 |
| 2022-07-01 | 123.32 | $128.25 | 213 |
| 2022-06-30 | 124.37 | $126.75 | 179 |
| 2022-06-29 | 125.35 | $118.50 | 79 |
| 2022-06-28 | 126.89 | $127.50 | 175 |
| 2022-06-27 | 128.01 | $133.50 | 373 |
| 2022-06-24 | 128.57 | $138.75 | 693 |
| 2022-06-23 | 128.50 | $100.50 | 196 |
| 2022-06-22 | 130.30 | $92.25 | 877 |
| 2022-06-21 | 132.89 | $103.50 | 488 |
| 2022-06-17 | 134.84 | $90.75 | 749 |
| 2022-06-16 | 137.28 | $111.75 | 247 |
| 2022-06-15 | 139.04 | $117.00 | 649 |
| 2022-06-14 | 140.88 | $120.00 | 501 |
| 2022-06-13 | 142.72 | $123.75 | 484 |
| 2022-06-10 | 144.52 | $123.75 | 415 |
| 2022-06-09 | 145.08 | $132.00 | 627 |
| 2022-06-08 | 145.38 | $138.00 | 436 |
| 2022-06-07 | 145.61 | $139.50 | 284 |
| 2022-06-06 | 146.39 | $144.45 | 773 |
| 2022-06-03 | 148.28 | $156.00 | 313 |
| 2022-06-02 | 149.67 | $149.25 | 175 |
| 2022-06-01 | 151.47 | $146.25 | 324 |
| 2022-05-31 | 155.18 | $149.25 | 435 |
| 2022-05-27 | 159.38 | $150.00 | 200 |
| 2022-05-26 | 167.33 | $144.75 | 547 |
| 2022-05-25 | 177.72 | $137.25 | 181 |
| 2022-05-24 | 178.73 | $136.50 | 464 |
| 2022-05-23 | 179.18 | $144.00 | 217 |
| 2022-05-20 | 179.30 | $142.65 | 857 |
| 2022-05-19 | 179.29 | $139.50 | 1012 |
| 2022-05-18 | 180.86 | $147.00 | 3703 |
| 2022-05-17 | 181.82 | $153.75 | 1268 |
| 2022-05-16 | 182.39 | $156.75 | 2103 |
| 2022-05-13 | 182.96 | $159.75 | 4073 |
| 2022-05-12 | 184.19 | $135.00 | 3328 |
| 2022-05-11 | 186.78 | $138.00 | 1615 |
| 2022-05-10 | 190.34 | $142.50 | 3437 |
| 2022-05-09 | 191.21 | $155.25 | 2041 |
| 2022-05-06 | 191.51 | $182.25 | 4833 |
| 2022-05-05 | 190.27 | $183.75 | 2108 |
| 2022-05-04 | 189.29 | $185.25 | 6228 |
| 2022-05-03 | 188.28 | $220.50 | 6280 |
| 2022-05-02 | 185.55 | $233.25 | 10604 |
| 2022-04-29 | 182.10 | $309.00 | 28057 |
| 2022-04-28 | 175.20 | $352.50 | 738897 |
| 2022-04-27 | 166.11 | $157.50 | 537 |
| 2022-04-26 | 166.81 | $145.50 | 65 |
| 2022-04-25 | 167.78 | $146.25 | 123 |
| 2022-04-22 | 168.76 | $142.50 | 108 |
| 2022-04-21 | 170.60 | $171.00 | 7 |
| 2022-04-20 | 170.54 | $166.05 | 68 |
| 2022-04-19 | 170.97 | $165.30 | 59 |
| 2022-04-18 | 172.16 | $168.00 | 71 |
| 2022-04-14 | 173.43 | $184.50 | 197 |
| 2022-04-13 | 174.14 | $186.75 | 688 |
| 2022-04-12 | 175.19 | $209.25 | 4533 |
| 2022-04-11 | 175.03 | $159.75 | 44 |
| 2022-04-08 | 177.58 | $161.25 | 171 |
| 2022-04-07 | 180.77 | $157.50 | 79 |
| 2022-04-06 | 184.15 | $164.25 | 68 |
| 2022-04-05 | 187.52 | $165.00 | 25 |
| 2022-04-04 | 190.49 | $165.90 | 85 |
| 2022-04-01 | 194.19 | $164.25 | 103 |
| 2022-03-31 | 198.68 | $171.00 | 73 |
| 2022-03-30 | 204.76 | $170.70 | 136 |
| 2022-03-29 | 211.26 | $171.45 | 188 |
| 2022-03-28 | 217.24 | $165.00 | 156 |
| 2022-03-25 | 222.08 | $165.75 | 75 |
| 2022-03-24 | 226.99 | $179.25 | 180 |
| 2022-03-23 | 232.65 | $169.80 | 75 |
| 2022-03-22 | 238.67 | $174.75 | 532 |
| 2022-03-21 | 243.91 | $189.00 | 72 |
| 2022-03-18 | 248.86 | $193.50 | 139 |
| 2022-03-17 | 254.30 | $198.75 | 33 |
| 2022-03-16 | 259.36 | $207.75 | 55 |
| 2022-03-15 | 263.37 | $205.95 | 85 |
| 2022-03-14 | 268.26 | $210.75 | 152 |
| 2022-03-11 | 275.27 | $225.15 | 187 |
| 2022-03-10 | 283.05 | $225.00 | 92 |
| 2022-03-09 | 290.48 | $231.75 | 228 |
| 2022-03-08 | 297.08 | $224.25 | 257 |
| 2022-03-07 | 305.36 | $240.00 | 184 |
| 2022-03-04 | 312.02 | $254.10 | 81 |
| 2022-03-03 | 318.58 | $292.50 | 57 |
| 2022-03-02 | 325.14 | $300.75 | 129 |
| 2022-03-01 | 332.69 | $291.00 | 115 |
| 2022-02-28 | 342.57 | $261.75 | 127 |
| 2022-02-25 | 351.80 | $264.00 | 125 |
| 2022-02-24 | 357.35 | $292.50 | 64 |
| 2022-02-23 | 362.97 | $290.25 | 107 |
| 2022-02-22 | 368.71 | $279.45 | 27 |
| 2022-02-18 | 372.55 | $288.00 | 63 |
| 2022-02-17 | 379.71 | $302.25 | 352 |
| 2022-02-16 | 385.60 | $300.00 | 213 |
| 2022-02-15 | 389.35 | $288.00 | 112 |
| 2022-02-14 | 390.66 | $303.75 | 143 |
| 2022-02-11 | 390.85 | $351.00 | 184 |
| 2022-02-10 | 387.17 | $380.70 | 527 |
| 2022-02-09 | 383.10 | $373.50 | 56 |
| 2022-02-08 | 378.68 | $363.75 | 43 |
| 2022-02-07 | 374.18 | $390.00 | 101 |
| 2022-02-04 | 368.36 | $373.20 | 103 |
| 2022-02-03 | 363.39 | $385.20 | 97 |
| 2022-02-02 | 358.91 | $423.75 | 115 |
| 2022-02-01 | 351.78 | $451.65 | 133 |
| 2022-01-31 | 343.26 | $488.70 | 468 |
| 2022-01-28 | 333.83 | $446.25 | 125 |
| 2022-01-27 | 327.26 | $375.00 | 148 |
| 2022-01-26 | 324.64 | $405.00 | — |
| 2022-01-25 | 319.09 | $405.00 | 3 |
| 2022-01-24 | 314.21 | $356.25 | 103 |
| 2022-01-21 | 311.03 | $431.25 | 191 |
| 2022-01-20 | 304.46 | $420.00 | 43 |
| 2022-01-19 | 298.09 | $375.00 | 423 |
| 2022-01-18 | 292.65 | $314.25 | 83 |
| 2022-01-14 | 291.94 | $307.50 | 63 |
| 2022-01-13 | 291.69 | $277.50 | 7 |
| 2022-01-12 | 292.74 | $299.25 | 16 |
| 2022-01-11 | 292.78 | $285.00 | 5 |
| 2022-01-10 | 293.15 | $273.75 | 27 |
| 2022-01-07 | 295.59 | $273.75 | 13 |
| 2022-01-06 | 298.03 | $273.75 | 28 |
| 2022-01-05 | 300.47 | $295.50 | 20 |
| 2022-01-04 | 301.63 | $281.25 | 28 |
| 2022-01-03 | 302.57 | $281.25 | 60 |
| 2021-12-31 | 304.44 | $300.00 | 1 |
| 2021-12-30 | 306.73 | $315.00 | 5 |
| 2021-12-29 | 308.79 | $322.50 | 4 |
| 2021-12-28 | 311.42 | $294.00 | 17 |
| 2021-12-27 | 317.72 | $307.50 | 33 |
| 2021-12-23 | 322.03 | $292.50 | 3 |
| 2021-12-22 | 324.65 | $300.00 | 8 |
| 2021-12-21 | 325.59 | $292.50 | 3 |
| 2021-12-20 | 327.65 | $266.25 | 51 |
| 2021-12-17 | 329.75 | $300.00 | 3 |
| 2021-12-16 | 332.19 | $302.55 | 17 |
| 2021-12-15 | 335.63 | $298.50 | 8 |
| 2021-12-14 | 338.85 | $300.00 | 21 |
| 2021-12-13 | 341.66 | $292.50 | 15 |
| 2021-12-10 | 343.61 | $322.50 | 11 |
| 2021-12-09 | 343.24 | $322.50 | 3 |
| 2021-12-08 | 344.18 | $322.50 | 9 |
| 2021-12-07 | 345.26 | $318.75 | 17 |
| 2021-12-06 | 348.04 | $300.00 | 75 |
| 2021-12-03 | 351.75 | $318.75 | 67 |
| 2021-12-02 | 354.56 | $345.75 | 53 |
| 2021-12-01 | 355.99 | $356.25 | 72 |
| 2021-11-30 | 358.43 | $375.00 | 67 |
| 2021-11-29 | 358.43 | $420.00 | 55 |
| 2021-11-26 | 356.93 | $393.75 | 32 |
| 2021-11-24 | 354.49 | $345.00 | 39 |
| 2021-11-23 | 356.93 | $318.75 | 15 |
| 2021-11-22 | 362.33 | $333.75 | 13 |
| 2021-11-19 | 366.98 | $308.25 | 43 |
| 2021-11-18 | 371.63 | $348.75 | 59 |
| 2021-11-17 | 376.16 | $371.25 | 77 |
| 2021-11-16 | 381.94 | $363.00 | 41 |
| 2021-11-15 | 385.73 | $356.25 | 32 |
| 2021-11-12 | 394.16 | $331.50 | 28 |
| 2021-11-11 | 398.40 | $315.00 | 29 |
| 2021-11-10 | 406.99 | $341.25 | 24 |
| 2021-11-09 | 410.74 | $344.25 | 37 |
| 2021-11-08 | 422.59 | $374.25 | 49 |
| 2021-11-05 | 423.71 | $374.25 | 5 |
| 2021-11-04 | 419.85 | $375.00 | 8 |
| 2021-11-03 | 415.16 | $374.25 | 31 |
| 2021-11-02 | 409.49 | $405.00 | 24 |
| 2021-11-01 | 402.14 | $375.00 | 61 |
| 2021-10-29 | 396.32 | $390.00 | 27 |
| 2021-10-28 | 390.02 | $345.00 | 16 |
| 2021-10-27 | 384.96 | $393.75 | 17 |
| 2021-10-26 | 379.94 | $426.75 | 12 |
| 2021-10-25 | 368.39 | $426.75 | 92 |
| 2021-10-22 | 358.97 | $401.25 | 175 |
| 2021-10-21 | 349.04 | $439.50 | 39 |
| 2021-10-20 | 337.19 | $486.75 | 89 |
| 2021-10-19 | 325.19 | $438.75 | 80 |
| 2021-10-18 | 315.59 | $525.00 | 403 |
| 2021-10-15 | 300.10 | $416.25 | 89 |
| 2021-10-14 | 290.05 | $486.75 | 131 |
| 2021-10-13 | 277.34 | $416.25 | 251 |
| 2021-10-12 | 268.15 | $581.25 | 373 |
| 2021-10-11 | 250.34 | $396.75 | 580 |
| 2021-10-08 | 241.98 | $297.00 | 76 |
| 2021-10-07 | 238.38 | $281.25 | 64 |
| 2021-10-06 | 235.33 | $260.70 | 19 |
| 2021-10-05 | 234.78 | $258.00 | 15 |
| 2021-10-04 | 234.37 | $258.75 | 41 |
| 2021-10-01 | 233.96 | $264.00 | 108 |
| 2021-09-30 | 232.76 | $243.75 | 8 |
| 2021-09-29 | 232.46 | $293.25 | 100 |
| 2021-09-28 | 228.48 | $195.75 | 44 |
| 2021-09-27 | 229.38 | $238.50 | 53 |
| 2021-09-24 | 230.58 | $202.50 | — |
| 2021-09-23 | 233.54 | $202.50 | 44 |
| 2021-09-22 | 236.54 | $246.75 | — |
| 2021-09-21 | 235.83 | $246.75 | 7 |
| 2021-09-20 | 273.37 | $215.25 | — |
| 2021-09-17 | 312.48 | $215.25 | 76 |
| 2021-09-16 | 339.22 | $232.50 | 11 |
| 2021-09-15 | 367.16 | $232.50 | 60 |
| 2021-09-14 | 396.78 | $225.00 | 52 |
| 2021-09-13 | 426.78 | $229.65 | 39 |
| 2021-09-10 | 454.67 | $225.00 | 55 |
| 2021-09-09 | 482.80 | $220.20 | 109 |
| 2021-09-08 | 511.16 | $249.75 | 33 |
| 2021-09-07 | 538.05 | $249.75 | 4 |
| 2021-09-03 | 564.94 | $250.50 | 28 |
| 2021-09-02 | 591.79 | $240.00 | 59 |
| 2021-09-01 | 619.16 | $237.75 | 23 |
| 2021-08-31 | 652.28 | $213.75 | — |
| 2021-08-30 | 686.59 | $213.75 | 95 |
| 2021-08-27 | 713.40 | $262.50 | 36 |
| 2021-08-26 | 748.09 | $261.75 | 49 |
| 2021-08-25 | 781.88 | $262.50 | 61 |
| 2021-08-24 | 813.75 | $232.50 | 5 |
| 2021-08-23 | 849.00 | $997.50 | — |
| 2021-08-20 | 846.00 | $997.50 | 45 |
| 2021-08-19 | 837.38 | $750.00 | 21 |
| 2021-08-18 | 829.88 | $791.25 | 3 |
| 2021-08-17 | 840.00 | $825.00 | — |
| 2021-08-16 | 848.44 | $825.00 | 4 |
| 2021-08-13 | 855.94 | $787.50 | — |
| 2021-08-12 | 865.31 | $787.50 | 5 |
| 2021-08-11 | 879.38 | $787.50 | 4 |
| 2021-08-10 | 893.44 | $787.50 | 1 |
| 2021-08-09 | 907.50 | $787.50 | — |
| 2021-08-06 | 921.56 | $787.50 | — |
| 2021-08-05 | 934.69 | $787.50 | 1 |
| 2021-08-04 | 947.81 | $900.00 | — |
| 2021-08-03 | 950.63 | $900.00 | 4 |
| 2021-08-02 | 959.06 | $750.00 | 1 |
| 2021-07-30 | 975.00 | $956.25 | 1 |
| 2021-07-29 | 980.63 | $937.50 | 11 |
| 2021-07-28 | 987.19 | $900.00 | 3 |
| 2021-07-27 | 995.63 | $937.50 | — |
| 2021-07-26 | 1001.21 | $937.50 | 4 |
| 2021-07-23 | 1004.93 | $825.00 | 1 |
| 2021-07-22 | 1010.55 | $600.00 | 29 |
| 2021-07-21 | 1033.05 | $993.75 | — |
| 2021-07-20 | 1034.25 | $993.75 | 4 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.09
2026-07-17
Close Price
$2.08
Vol: 75544
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.75
Average
87.29
Maximum
1030.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.09 | $2.08 | 75544 |
| 2026-07-16 | 2.09 | $2.28 | 52245 |
| 2026-07-15 | 2.07 | $2.30 | 13600 |
| 2026-07-14 | 2.05 | $2.26 | 6806 |
| 2026-07-13 | 2.03 | $2.29 | 31500 |
| 2026-07-10 | 2.00 | $2.33 | 29148 |
| 2026-07-09 | 1.97 | $2.24 | 18800 |
| 2026-07-08 | 1.94 | $2.12 | 20900 |
| 2026-07-07 | 1.92 | $2.14 | 16338 |
| 2026-07-06 | 1.89 | $2.16 | 39700 |
| 2026-07-02 | 1.87 | $2.23 | 135100 |
| 2026-07-01 | 1.83 | $2.02 | 329718 |
| 2026-06-30 | 1.81 | $1.98 | 152215 |
| 2026-06-29 | 1.79 | $1.68 | 197123 |
| 2026-06-26 | 1.80 | $1.48 | 260431 |
| 2026-06-25 | 1.84 | $1.32 | 225057 |
| 2026-06-24 | 1.89 | $1.29 | 302617 |
| 2026-06-23 | 1.95 | $1.28 | 156449 |
| 2026-06-22 | 2.02 | $1.62 | 27761 |
| 2026-06-18 | 2.07 | $1.62 | 166248 |
| 2026-06-17 | 2.11 | $1.84 | 104300 |
| 2026-06-16 | 2.14 | $1.86 | 117700 |
| 2026-06-15 | 2.17 | $1.95 | 40274 |
| 2026-06-12 | 2.19 | $1.91 | 79000 |
| 2026-06-11 | 2.22 | $1.95 | 73100 |
| 2026-06-10 | 2.25 | $2.06 | 16500 |
| 2026-06-09 | 2.27 | $2.13 | 47345 |
| 2026-06-08 | 2.29 | $2.20 | 37400 |
| 2026-06-05 | 2.30 | $2.18 | 20460 |
| 2026-06-04 | 2.31 | $2.36 | 39421 |
| 2026-06-03 | 2.30 | $2.31 | 98131 |
| 2026-06-02 | 2.30 | $2.48 | 40739 |
| 2026-06-01 | 2.29 | $2.33 | 23022 |
| 2026-05-29 | 2.28 | $2.35 | 41100 |
| 2026-05-28 | 2.27 | $2.41 | 76134 |
| 2026-05-27 | 2.26 | $2.35 | 104771 |
| 2026-05-26 | 2.25 | $2.31 | 160721 |
| 2026-05-22 | 2.24 | $2.00 | 49800 |
| 2026-05-21 | 2.27 | $1.98 | 102200 |
| 2026-05-20 | 2.30 | $2.07 | 69100 |
| 2026-05-19 | 2.32 | $2.03 | 54500 |
| 2026-05-18 | 2.35 | $2.07 | 33340 |
| 2026-05-15 | 2.38 | $2.14 | 48917 |
| 2026-05-14 | 2.41 | $2.31 | 49657 |
| 2026-05-13 | 2.42 | $2.10 | 153900 |
| 2026-05-12 | 2.45 | $2.30 | 38311 |
| 2026-05-11 | 2.47 | $2.28 | 102610 |
| 2026-05-08 | 2.49 | $2.39 | 45421 |
| 2026-05-07 | 2.50 | $2.49 | 25511 |
| 2026-05-06 | 2.50 | $2.50 | 76436 |
| 2026-05-05 | 2.50 | $2.56 | 26771 |
| 2026-05-04 | 2.49 | $2.51 | 17548 |
| 2026-05-01 | 2.49 | $2.51 | 38915 |
| 2026-04-30 | 2.49 | $2.53 | 51200 |
| 2026-04-29 | 2.49 | $2.49 | 49597 |
| 2026-04-28 | 2.49 | $2.36 | 28613 |
| 2026-04-27 | 2.50 | $2.44 | 17900 |
| 2026-04-24 | 2.51 | $2.43 | 73715 |
| 2026-04-23 | 2.51 | $2.45 | 35413 |
| 2026-04-22 | 2.52 | $2.48 | 48515 |
| 2026-04-21 | 2.53 | $2.49 | 35053 |
| 2026-04-20 | 2.53 | $2.53 | 37504 |
| 2026-04-17 | 2.53 | $2.53 | 41823 |
| 2026-04-16 | 2.53 | $2.63 | 30900 |
| 2026-04-15 | 2.52 | $2.64 | 56337 |
| 2026-04-14 | 2.51 | $2.56 | 24300 |
| 2026-04-13 | 2.50 | $2.50 | 32818 |
| 2026-04-10 | 2.50 | $2.34 | 38798 |
| 2026-04-09 | 2.52 | $2.40 | 41300 |
| 2026-04-08 | 2.53 | $2.49 | 30028 |
| 2026-04-07 | 2.53 | $2.56 | 15085 |
| 2026-04-06 | 2.53 | $2.60 | 20900 |
| 2026-04-02 | 2.52 | $2.45 | 60531 |
| 2026-04-01 | 2.53 | $2.57 | 19410 |
| 2026-03-31 | 2.53 | $2.39 | 20339 |
| 2026-03-30 | 2.54 | $2.29 | 60142 |
| 2026-03-27 | 2.57 | $2.32 | 23334 |
| 2026-03-26 | 2.60 | $2.29 | 26238 |
| 2026-03-25 | 2.63 | $2.45 | 48566 |
| 2026-03-24 | 2.65 | $2.58 | 18200 |
| 2026-03-23 | 2.65 | $2.60 | 60200 |
| 2026-03-20 | 2.66 | $2.70 | 126400 |
| 2026-03-19 | 2.66 | $2.65 | 52996 |
| 2026-03-18 | 2.66 | $2.50 | 132367 |
| 2026-03-17 | 2.67 | $2.75 | 40127 |
| 2026-03-16 | 2.66 | $2.52 | 27620 |
| 2026-03-13 | 2.68 | $2.42 | 18727 |
| 2026-03-12 | 2.71 | $2.39 | 58200 |
| 2026-03-11 | 2.74 | $2.50 | 31400 |
| 2026-03-10 | 2.77 | $2.51 | 47111 |
| 2026-03-09 | 2.79 | $2.60 | 42600 |
| 2026-03-06 | 2.81 | $2.66 | 25800 |
| 2026-03-05 | 2.83 | $2.71 | 38600 |
| 2026-03-04 | 2.84 | $2.74 | 30284 |
| 2026-03-03 | 2.85 | $2.58 | 32509 |
| 2026-03-02 | 2.88 | $2.49 | 99310 |
| 2026-02-27 | 2.92 | $2.54 | 37700 |
| 2026-02-26 | 2.96 | $2.55 | 144501 |
| 2026-02-25 | 3.01 | $2.70 | 71500 |
| 2026-02-24 | 3.04 | $2.58 | 143719 |
| 2026-02-23 | 3.09 | $2.70 | 193927 |
| 2026-02-20 | 3.13 | $2.52 | 113131 |
| 2026-02-19 | 3.19 | $2.60 | 121735 |
| 2026-02-18 | 3.25 | $2.70 | 145639 |
| 2026-02-17 | 3.31 | $2.79 | 209675 |
| 2026-02-13 | 3.37 | $3.05 | 41336 |
| 2026-02-12 | 3.40 | $2.87 | 47200 |
| 2026-02-11 | 3.46 | $3.06 | 135825 |
| 2026-02-10 | 3.50 | $3.31 | 58249 |
| 2026-02-09 | 3.52 | $3.36 | 119900 |
| 2026-02-06 | 3.53 | $3.00 | 82319 |
| 2026-02-05 | 3.59 | $2.76 | 146235 |
| 2026-02-04 | 3.68 | $2.85 | 93835 |
| 2026-02-03 | 3.76 | $3.01 | 125100 |
| 2026-02-02 | 3.84 | $3.19 | 86400 |
| 2026-01-30 | 3.91 | $3.44 | 63800 |
| 2026-01-29 | 3.96 | $3.50 | 176700 |
| 2026-01-28 | 4.01 | $3.85 | 41600 |
| 2026-01-27 | 4.03 | $3.95 | 86000 |
| 2026-01-26 | 4.04 | $3.92 | 239200 |
| 2026-01-23 | 4.05 | $4.14 | 44800 |
| 2026-01-22 | 4.04 | $4.04 | 31300 |
| 2026-01-21 | 4.04 | $4.11 | 121200 |
| 2026-01-20 | 4.03 | $3.89 | 59300 |
| 2026-01-16 | 4.05 | $4.06 | 29800 |
| 2026-01-15 | 4.05 | $4.14 | 47700 |
| 2026-01-14 | 4.04 | $4.24 | 37200 |
| 2026-01-13 | 4.01 | $4.26 | 61200 |
| 2026-01-12 | 3.99 | $4.09 | 77000 |
| 2026-01-09 | 3.98 | $4.12 | 82100 |
| 2026-01-08 | 3.96 | $4.15 | 112600 |
| 2026-01-07 | 3.94 | $4.39 | 120000 |
| 2026-01-06 | 3.90 | $4.27 | 69600 |
| 2026-01-05 | 3.86 | $4.09 | 108200 |
| 2026-01-02 | 3.83 | $4.04 | 80500 |
| 2025-12-31 | 3.81 | $3.91 | 96700 |
| 2025-12-30 | 3.80 | $3.76 | 86300 |
| 2025-12-29 | 3.81 | $3.39 | 287000 |
| 2025-12-26 | 3.85 | $3.65 | 145100 |
| 2025-12-24 | 3.87 | $3.60 | 39100 |
| 2025-12-23 | 3.90 | $3.56 | 258100 |
| 2025-12-22 | 3.93 | $3.79 | 234000 |
| 2025-12-19 | 3.95 | $3.86 | 92000 |
| 2025-12-18 | 3.96 | $3.57 | 81400 |
| 2025-12-17 | 4.00 | $3.51 | 52900 |
| 2025-12-16 | 4.05 | $3.70 | 86200 |
| 2025-12-15 | 4.09 | $3.66 | 111500 |
| 2025-12-12 | 4.13 | $3.89 | 117900 |
| 2025-12-11 | 4.16 | $4.07 | 110800 |
| 2025-12-10 | 4.17 | $4.14 | 249600 |
| 2025-12-09 | 4.17 | $4.36 | 133500 |
| 2025-12-08 | 4.15 | $4.16 | 150900 |
| 2025-12-05 | 4.15 | $4.37 | 127600 |
| 2025-12-04 | 4.13 | $4.50 | 113200 |
| 2025-12-03 | 4.09 | $4.37 | 145200 |
| 2025-12-02 | 4.06 | $4.11 | 145300 |
| 2025-12-01 | 4.05 | $4.04 | 90000 |
| 2025-11-28 | 4.05 | $4.18 | 78100 |
| 2025-11-26 | 4.04 | $3.99 | 100600 |
| 2025-11-25 | 4.04 | $3.92 | 162500 |
| 2025-11-24 | 4.06 | $3.95 | 225400 |
| 2025-11-21 | 4.07 | $3.70 | 177300 |
| 2025-11-20 | 4.11 | $3.50 | 211900 |
| 2025-11-19 | 4.17 | $4.02 | 221200 |
| 2025-11-18 | 4.18 | $4.16 | 123700 |
| 2025-11-17 | 4.19 | $4.09 | 291800 |
| 2025-11-14 | 4.20 | $4.44 | 198500 |
| 2025-11-13 | 4.17 | $4.66 | 434100 |
| 2025-11-12 | 4.12 | $4.52 | 242400 |
| 2025-11-11 | 4.08 | $4.66 | 203600 |
| 2025-11-10 | 4.02 | $4.55 | 353100 |
| 2025-11-07 | 3.96 | $4.17 | 315200 |
| 2025-11-06 | 3.94 | $3.90 | 166900 |
| 2025-11-05 | 3.94 | $4.05 | 84000 |
| 2025-11-04 | 3.93 | $3.84 | 202300 |
| 2025-11-03 | 3.94 | $4.19 | 253600 |
| 2025-10-31 | 3.92 | $4.26 | 237800 |
| 2025-10-30 | 3.88 | $4.20 | 202600 |
| 2025-10-29 | 3.85 | $4.47 | 458500 |
| 2025-10-28 | 3.78 | $4.56 | 232600 |
| 2025-10-27 | 3.70 | $4.28 | 156500 |
| 2025-10-24 | 3.64 | $4.25 | 225400 |
| 2025-10-23 | 3.57 | $4.10 | 106500 |
| 2025-10-22 | 3.52 | $3.95 | 165800 |
| 2025-10-21 | 3.47 | $4.01 | 170600 |
| 2025-10-20 | 3.42 | $3.85 | 212300 |
| 2025-10-17 | 3.37 | $3.22 | 188700 |
| 2025-10-16 | 3.39 | $3.38 | 264700 |
| 2025-10-15 | 3.39 | $3.64 | 185200 |
| 2025-10-14 | 3.36 | $3.86 | 232200 |
| 2025-10-13 | 3.31 | $3.86 | 183400 |
| 2025-10-10 | 3.25 | $3.54 | 450700 |
| 2025-10-09 | 3.22 | $3.74 | 644800 |
| 2025-10-08 | 3.16 | $3.32 | 238100 |
| 2025-10-07 | 3.15 | $3.07 | 229400 |
| 2025-10-06 | 3.16 | $3.14 | 417100 |
| 2025-10-03 | 3.16 | $3.21 | 130700 |
| 2025-10-02 | 3.15 | $3.20 | 282600 |
| 2025-10-01 | 3.15 | $3.29 | 178400 |
| 2025-09-30 | 3.13 | $3.28 | 313800 |
| 2025-09-29 | 3.12 | $3.30 | 769200 |
| 2025-09-26 | 3.10 | $3.17 | 595700 |
| 2025-09-25 | 3.09 | $3.36 | 900400 |
| 2025-09-24 | 3.06 | $3.34 | 22.8M |
| 2025-09-23 | 3.03 | $3.00 | 241200 |
| 2025-09-22 | 3.03 | $3.01 | 601500 |
| 2025-09-19 | 3.04 | $2.98 | 3.7M |
| 2025-09-18 | 3.04 | $3.15 | 41400 |
| 2025-09-17 | 3.03 | $3.12 | 38300 |
| 2025-09-16 | 3.02 | $3.18 | 66100 |
| 2025-09-15 | 3.01 | $3.14 | 104200 |
| 2025-09-12 | 2.99 | $3.19 | 22800 |
| 2025-09-11 | 2.97 | $3.08 | 58900 |
| 2025-09-10 | 2.96 | $3.23 | 64400 |
| 2025-09-09 | 2.93 | $3.24 | 103000 |
| 2025-09-08 | 2.90 | $2.92 | 26200 |
| 2025-09-05 | 2.90 | $2.97 | 35200 |
| 2025-09-04 | 2.89 | $3.01 | 25700 |
| 2025-09-03 | 2.87 | $2.91 | 21400 |
| 2025-09-02 | 2.87 | $2.87 | 12600 |
| 2025-08-29 | 2.87 | $2.86 | 18000 |
| 2025-08-28 | 2.87 | $2.90 | 22000 |
| 2025-08-27 | 2.87 | $2.90 | 42800 |
| 2025-08-26 | 2.87 | $2.94 | 16100 |
| 2025-08-25 | 2.86 | $3.02 | 31600 |
| 2025-08-22 | 2.84 | $3.03 | 38500 |
| 2025-08-21 | 2.82 | $2.78 | 13500 |
| 2025-08-20 | 2.82 | $2.72 | 13600 |
| 2025-08-19 | 2.84 | $2.73 | 8200 |
| 2025-08-18 | 2.85 | $2.85 | 13900 |
| 2025-08-15 | 2.85 | $2.70 | 31000 |
| 2025-08-14 | 2.86 | $2.68 | 58300 |
| 2025-08-13 | 2.88 | $2.89 | 13700 |
| 2025-08-12 | 2.88 | $2.93 | 16400 |
| 2025-08-11 | 2.88 | $2.95 | 15700 |
| 2025-08-08 | 2.87 | $2.90 | 20700 |
| 2025-08-07 | 2.86 | $2.95 | 32500 |
| 2025-08-06 | 2.86 | $3.09 | 27500 |
| 2025-08-05 | 2.83 | $2.97 | 60200 |
| 2025-08-04 | 2.82 | $2.85 | 22900 |
| 2025-08-01 | 2.81 | $2.60 | 20500 |
| 2025-07-31 | 2.83 | $2.78 | 22900 |
| 2025-07-30 | 2.84 | $2.86 | 30100 |
| 2025-07-29 | 2.84 | $2.65 | 33600 |
| 2025-07-28 | 2.86 | $2.77 | 27900 |
| 2025-07-25 | 2.87 | $2.83 | 13400 |
| 2025-07-24 | 2.87 | $2.83 | 19000 |
| 2025-07-23 | 2.88 | $2.87 | 24600 |
| 2025-07-22 | 2.88 | $2.87 | 27100 |
| 2025-07-21 | 2.88 | $2.70 | 61200 |
| 2025-07-18 | 2.89 | $3.00 | 64900 |
| 2025-07-17 | 2.88 | $3.19 | 70900 |
| 2025-07-16 | 2.85 | $3.36 | 98000 |
| 2025-07-15 | 2.80 | $3.14 | 49100 |
| 2025-07-14 | 2.76 | $3.12 | 35400 |
| 2025-07-11 | 2.72 | $3.21 | 43900 |
| 2025-07-10 | 2.67 | $3.40 | 78500 |
| 2025-07-09 | 2.60 | $3.11 | 94500 |
| 2025-07-08 | 2.54 | $3.17 | 160900 |
| 2025-07-07 | 2.48 | $3.52 | 193900 |
| 2025-07-03 | 2.37 | $2.77 | 117400 |
| 2025-07-02 | 2.32 | $2.69 | 12100 |
| 2025-07-01 | 2.29 | $2.73 | 50400 |
| 2025-06-30 | 2.24 | $2.56 | 114500 |
| 2025-06-27 | 2.21 | $2.65 | 88300 |
| 2025-06-26 | 2.16 | $2.59 | 39500 |
| 2025-06-25 | 2.11 | $2.46 | 124200 |
| 2025-06-24 | 2.08 | $2.25 | 46600 |
| 2025-06-23 | 2.06 | $1.96 | 18600 |
| 2025-06-20 | 2.07 | $2.02 | 25300 |
| 2025-06-18 | 2.07 | $1.97 | 11900 |
| 2025-06-17 | 2.08 | $2.01 | 53800 |
| 2025-06-16 | 2.09 | $1.84 | 19200 |
| 2025-06-13 | 2.12 | $1.87 | 78800 |
| 2025-06-12 | 2.14 | $2.06 | 20600 |
| 2025-06-11 | 2.15 | $2.12 | 57200 |
| 2025-06-10 | 2.16 | $2.14 | 30900 |
| 2025-06-09 | 2.16 | $2.16 | 18500 |
| 2025-06-06 | 2.16 | $2.04 | 14900 |
| 2025-06-05 | 2.17 | $2.16 | 21400 |
| 2025-06-04 | 2.17 | $2.20 | 25200 |
| 2025-06-03 | 2.17 | $2.19 | 14600 |
| 2025-06-02 | 2.17 | $2.18 | 24300 |
| 2025-05-30 | 2.17 | $2.14 | 17300 |
| 2025-05-29 | 2.17 | $2.14 | 27200 |
| 2025-05-28 | 2.17 | $2.08 | 26300 |
| 2025-05-27 | 2.18 | $2.10 | 25800 |
| 2025-05-23 | 2.19 | $2.05 | 83800 |
| 2025-05-22 | 2.20 | $2.24 | 23000 |
| 2025-05-21 | 2.20 | $2.15 | 9200 |
| 2025-05-20 | 2.21 | $2.27 | 42100 |
| 2025-05-19 | 2.20 | $2.35 | 25100 |
| 2025-05-16 | 2.18 | $2.43 | 99900 |
| 2025-05-15 | 2.16 | $2.62 | 276800 |
| 2025-05-14 | 2.11 | $2.31 | 36000 |
| 2025-05-13 | 2.09 | $2.38 | 71300 |
| 2025-05-12 | 2.06 | $2.45 | 45800 |
| 2025-05-09 | 2.01 | $2.33 | 20100 |
| 2025-05-08 | 1.98 | $2.32 | 53500 |
| 2025-05-07 | 1.95 | $2.06 | 6500 |
| 2025-05-06 | 1.93 | $2.05 | 41300 |
| 2025-05-05 | 1.92 | $2.03 | 13300 |
| 2025-05-02 | 1.91 | $2.04 | 11100 |
| 2025-05-01 | 1.90 | $2.08 | 13000 |
| 2025-04-30 | 1.88 | $2.00 | 48200 |
| 2025-04-29 | 1.86 | $2.05 | 24400 |
| 2025-04-28 | 1.85 | $2.11 | 49800 |
| 2025-04-25 | 1.82 | $2.13 | 58300 |
| 2025-04-24 | 1.78 | $1.99 | 57200 |
| 2025-04-23 | 1.76 | $1.84 | 113500 |
| 2025-04-22 | 1.75 | $1.68 | 70600 |
| 2025-04-21 | 1.76 | $1.65 | 96600 |
| 2025-04-17 | 1.77 | $1.54 | 16500 |
| 2025-04-16 | 1.80 | $1.47 | 87700 |
| 2025-04-15 | 1.83 | $1.55 | 66200 |
| 2025-04-14 | 1.86 | $1.54 | 74200 |
| 2025-04-11 | 1.90 | $1.55 | 164900 |
| 2025-04-10 | 1.93 | $1.73 | 84200 |
| 2025-04-09 | 1.96 | $1.64 | 108400 |
| 2025-04-08 | 1.99 | $1.60 | 65400 |
| 2025-04-07 | 2.03 | $1.71 | 92900 |
| 2025-04-04 | 2.06 | $1.74 | 52500 |
| 2025-04-03 | 2.10 | $1.78 | 54100 |
| 2025-04-02 | 2.13 | $1.88 | 113000 |
| 2025-04-01 | 2.16 | $1.79 | 64100 |
| 2025-03-31 | 2.19 | $1.94 | 93400 |
| 2025-03-28 | 2.22 | $1.98 | 70400 |
| 2025-03-27 | 2.25 | $2.02 | 198100 |
| 2025-03-26 | 2.27 | $1.91 | 70700 |
| 2025-03-25 | 2.31 | $2.05 | 336900 |
| 2025-03-24 | 2.34 | $2.16 | 65100 |
| 2025-03-21 | 2.35 | $2.05 | 48700 |
| 2025-03-20 | 2.39 | $2.15 | 27000 |
| 2025-03-19 | 2.41 | $2.24 | 22600 |
| 2025-03-18 | 2.43 | $2.13 | 15600 |
| 2025-03-17 | 2.46 | $2.15 | 18700 |
| 2025-03-14 | 2.49 | $2.14 | 81300 |
| 2025-03-13 | 2.53 | $2.05 | 41900 |
| 2025-03-12 | 2.58 | $2.19 | 35800 |
| 2025-03-11 | 2.62 | $2.07 | 48500 |
| 2025-03-10 | 2.68 | $2.11 | 38300 |
| 2025-03-07 | 2.74 | $2.26 | 56700 |
| 2025-03-06 | 2.79 | $2.26 | 88600 |
| 2025-03-05 | 2.85 | $2.08 | 211300 |
| 2025-03-04 | 2.93 | $2.07 | 148400 |
| 2025-03-03 | 3.02 | $2.24 | 83500 |
| 2025-02-28 | 3.10 | $2.45 | 95900 |
| 2025-02-27 | 3.17 | $2.61 | 75200 |
| 2025-02-26 | 3.23 | $2.66 | 96700 |
| 2025-02-25 | 3.29 | $2.50 | 141600 |
| 2025-02-24 | 3.37 | $2.59 | 104900 |
| 2025-02-21 | 3.45 | $2.68 | 57800 |
| 2025-02-20 | 3.54 | $2.68 | 121100 |
| 2025-02-19 | 3.63 | $2.61 | 98700 |
| 2025-02-18 | 3.73 | $2.68 | 619200 |
| 2025-02-14 | 3.84 | $3.01 | 93300 |
| 2025-02-13 | 3.93 | $3.07 | 59000 |
| 2025-02-12 | 4.02 | $3.03 | 52700 |
| 2025-02-11 | 4.13 | $2.98 | 106100 |
| 2025-02-10 | 4.25 | $3.16 | 77800 |
| 2025-02-07 | 4.36 | $3.18 | 49800 |
| 2025-02-06 | 4.48 | $3.24 | 167300 |
| 2025-02-05 | 4.62 | $3.24 | 143700 |
| 2025-02-04 | 4.76 | $3.15 | 110000 |
| 2025-02-03 | 4.93 | $3.17 | 327300 |
| 2025-01-31 | 5.12 | $3.58 | 77700 |
| 2025-01-30 | 5.28 | $3.70 | 81800 |
| 2025-01-29 | 5.44 | $3.90 | 75600 |
| 2025-01-28 | 5.60 | $3.97 | 56600 |
| 2025-01-27 | 5.78 | $4.22 | 143700 |
| 2025-01-24 | 5.94 | $4.72 | 137700 |
| 2025-01-23 | 6.07 | $4.74 | 91000 |
| 2025-01-22 | 6.21 | $5.03 | 221700 |
| 2025-01-21 | 6.33 | $4.65 | 93900 |
| 2025-01-17 | 6.51 | $4.58 | 132200 |
| 2025-01-16 | 6.71 | $4.41 | 90000 |
| 2025-01-15 | 6.96 | $4.49 | 113100 |
| 2025-01-14 | 7.22 | $4.32 | 107300 |
| 2025-01-13 | 7.52 | $4.85 | 139700 |
| 2025-01-10 | 7.80 | $5.15 | 115300 |
| 2025-01-08 | 8.08 | $5.88 | 248400 |
| 2025-01-07 | 8.31 | $7.17 | 276900 |
| 2025-01-06 | 8.43 | $8.26 | 564700 |
| 2025-01-03 | 8.45 | $8.55 | 714700 |
| 2025-01-02 | 8.44 | $10.25 | 1.5M |
| 2024-12-31 | 8.25 | $13.25 | 691687 |
| 2024-12-30 | 7.72 | $18.00 | 1.8M |
| 2024-12-27 | 6.64 | $10.65 | 3.1M |
| 2024-12-26 | 6.22 | $8.10 | 564067 |
| 2024-12-24 | 6.02 | $6.69 | 249580 |
| 2024-12-23 | 5.95 | $5.57 | 159140 |
| 2024-12-20 | 5.99 | $5.15 | 58140 |
| 2024-12-19 | 6.08 | $4.95 | 67033 |
| 2024-12-18 | 6.20 | $5.63 | 74847 |
| 2024-12-17 | 6.26 | $6.29 | 157800 |
| 2024-12-16 | 6.26 | $5.78 | 132713 |
| 2024-12-13 | 6.31 | $5.61 | 213773 |
| 2024-12-12 | 6.38 | $6.38 | 111553 |
| 2024-12-11 | 6.38 | $6.15 | 159307 |
| 2024-12-10 | 6.41 | $7.40 | 147400 |
| 2024-12-09 | 6.30 | $8.13 | 206847 |
| 2024-12-06 | 6.11 | $8.55 | 328353 |
| 2024-12-05 | 5.85 | $8.85 | 516100 |
| 2024-12-04 | 5.54 | $8.10 | 982173 |
| 2024-12-03 | 5.27 | $9.20 | 1.7M |
| 2024-12-02 | 4.86 | $6.86 | 859193 |
| 2024-11-29 | 4.64 | $10.35 | 1.3M |
| 2024-11-27 | 4.04 | $12.60 | 25.0M |
| 2024-11-26 | 3.14 | $5.48 | 37.3M |
| 2024-11-25 | 2.90 | $2.70 | 283360 |
| 2024-11-22 | 2.92 | $2.64 | 34353 |
| 2024-11-21 | 2.95 | $2.82 | 22367 |
| 2024-11-20 | 2.96 | $2.70 | 123887 |
| 2024-11-19 | 2.99 | $2.99 | 96633 |
| 2024-11-18 | 2.99 | $2.87 | 90333 |
| 2024-11-15 | 3.00 | $2.84 | 39793 |
| 2024-11-14 | 3.02 | $2.85 | 76327 |
| 2024-11-13 | 3.04 | $2.85 | 139867 |
| 2024-11-12 | 3.06 | $2.69 | 61540 |
| 2024-11-11 | 3.09 | $2.75 | 59993 |
| 2024-11-08 | 3.13 | $2.72 | 202580 |
| 2024-11-07 | 3.17 | $2.48 | 278027 |
| 2024-11-06 | 3.25 | $2.85 | 381820 |
| 2024-11-05 | 3.29 | $2.76 | 426947 |
| 2024-11-04 | 3.34 | $3.68 | 1.6M |
| 2024-11-01 | 3.31 | $3.18 | 7280 |
| 2024-10-31 | 3.32 | $3.29 | 4607 |
| 2024-10-30 | 3.32 | $3.35 | 5213 |
| 2024-10-29 | 3.32 | $3.38 | 24907 |
| 2024-10-28 | 3.32 | $3.36 | 10267 |
| 2024-10-25 | 3.31 | $3.32 | 15127 |
| 2024-10-24 | 3.31 | $3.44 | 38613 |
| 2024-10-23 | 3.30 | $3.27 | 93340 |
| 2024-10-22 | 3.30 | $3.38 | 55380 |
| 2024-10-21 | 3.29 | $3.26 | 13260 |
| 2024-10-18 | 3.29 | $3.14 | 8033 |
| 2024-10-17 | 3.31 | $3.15 | 22380 |
| 2024-10-16 | 3.33 | $2.97 | 16707 |
| 2024-10-15 | 3.36 | $2.90 | 14707 |
| 2024-10-14 | 3.41 | $2.99 | 9667 |
| 2024-10-11 | 3.46 | $3.09 | 19780 |
| 2024-10-10 | 3.50 | $3.24 | 9147 |
| 2024-10-09 | 3.52 | $3.27 | 5880 |
| 2024-10-08 | 3.55 | $3.36 | 12567 |
| 2024-10-07 | 3.57 | $3.35 | 19027 |
| 2024-10-04 | 3.59 | $3.23 | 13180 |
| 2024-10-03 | 3.63 | $3.17 | 9873 |
| 2024-10-02 | 3.68 | $3.23 | 9973 |
| 2024-10-01 | 3.72 | $3.32 | 11527 |
| 2024-09-30 | 3.77 | $3.30 | 10653 |
| 2024-09-27 | 3.82 | $3.36 | 11367 |
| 2024-09-26 | 3.86 | $3.20 | 18533 |
| 2024-09-25 | 3.93 | $3.33 | 13353 |
| 2024-09-24 | 4.00 | $3.30 | 13833 |
| 2024-09-23 | 4.07 | $3.11 | 16880 |
| 2024-09-20 | 4.17 | $3.26 | 14867 |
| 2024-09-19 | 4.27 | $3.51 | 7920 |
| 2024-09-18 | 4.35 | $3.57 | 3100 |
| 2024-09-17 | 4.43 | $3.56 | 17553 |
| 2024-09-16 | 4.52 | $3.65 | 8053 |
| 2024-09-13 | 4.61 | $3.68 | 10960 |
| 2024-09-12 | 4.71 | $3.68 | 17773 |
| 2024-09-11 | 4.82 | $3.66 | 18347 |
| 2024-09-10 | 4.94 | $3.53 | 12147 |
| 2024-09-09 | 5.09 | $3.33 | 45100 |
| 2024-09-06 | 5.28 | $3.41 | 18147 |
| 2024-09-05 | 5.48 | $3.60 | 9940 |
| 2024-09-04 | 5.67 | $3.62 | 29813 |
| 2024-09-03 | 5.89 | $3.89 | 50287 |
| 2024-08-30 | 6.10 | $4.83 | 15427 |
| 2024-08-29 | 6.23 | $4.76 | 57507 |
| 2024-08-28 | 6.39 | $5.32 | 17987 |
| 2024-08-27 | 6.50 | $6.30 | 10607 |
| 2024-08-26 | 6.52 | $6.68 | 13993 |
| 2024-08-23 | 6.50 | $7.03 | 20200 |
| 2024-08-22 | 6.45 | $6.63 | 13827 |
| 2024-08-21 | 6.43 | $6.42 | 6840 |
| 2024-08-20 | 6.43 | $6.29 | 29667 |
| 2024-08-19 | 6.45 | $6.12 | 61247 |
| 2024-08-16 | 6.48 | $6.60 | 39560 |
| 2024-08-15 | 6.47 | $6.45 | 56733 |
| 2024-08-14 | 6.47 | $6.35 | 38847 |
| 2024-08-13 | 6.48 | $6.77 | 29733 |
| 2024-08-12 | 6.45 | $7.11 | 80787 |
| 2024-08-09 | 6.38 | $7.02 | 248740 |
| 2024-08-08 | 6.32 | $7.25 | 276400 |
| 2024-08-07 | 6.22 | $6.75 | 4.3M |
| 2024-08-06 | 6.16 | $5.45 | 15227 |
| 2024-08-05 | 6.24 | $5.45 | 103040 |
| 2024-08-02 | 6.32 | $6.12 | 65100 |
| 2024-08-01 | 6.34 | $5.78 | 8220 |
| 2024-07-31 | 6.40 | $5.96 | 30653 |
| 2024-07-30 | 6.45 | $5.76 | 9107 |
| 2024-07-29 | 6.52 | $6.08 | 9520 |
| 2024-07-26 | 6.56 | $6.29 | 36140 |
| 2024-07-25 | 6.59 | $6.23 | 47640 |
| 2024-07-24 | 6.63 | $5.94 | 18947 |
| 2024-07-23 | 6.70 | $6.30 | 57513 |
| 2024-07-22 | 6.75 | $5.76 | 11687 |
| 2024-07-19 | 6.85 | $5.67 | 39193 |
| 2024-07-18 | 6.97 | $6.30 | 249093 |
| 2024-07-17 | 7.05 | $7.03 | 35087 |
| 2024-07-16 | 7.05 | $6.53 | 30767 |
| 2024-07-15 | 7.10 | $6.60 | 131907 |
| 2024-07-12 | 7.15 | $6.59 | 36460 |
| 2024-07-11 | 7.21 | $6.53 | 176700 |
| 2024-07-10 | 7.29 | $6.17 | 11693 |
| 2024-07-09 | 7.40 | $6.45 | 4647 |
| 2024-07-08 | 7.50 | $6.50 | 4567 |
| 2024-07-05 | 7.61 | $6.72 | 3700 |
| 2024-07-03 | 7.70 | $6.69 | 3147 |
| 2024-07-02 | 7.81 | $6.90 | 5240 |
| 2024-07-01 | 7.91 | $6.99 | 4527 |
| 2024-06-28 | 8.00 | $6.98 | 6600 |
| 2024-06-27 | 8.11 | $7.22 | 4307 |
| 2024-06-26 | 8.20 | $7.29 | 3233 |
| 2024-06-25 | 8.30 | $7.20 | 2573 |
| 2024-06-24 | 8.42 | $7.31 | 9493 |
| 2024-06-21 | 8.53 | $7.47 | 7973 |
| 2024-06-20 | 8.64 | $7.40 | 32040 |
| 2024-06-18 | 8.77 | $7.80 | 63227 |
| 2024-06-17 | 8.88 | $7.65 | 18973 |
| 2024-06-14 | 9.01 | $7.88 | 1813 |
| 2024-06-13 | 9.12 | $8.03 | 7320 |
| 2024-06-12 | 9.24 | $8.28 | 7420 |
| 2024-06-11 | 9.34 | $8.10 | 13760 |
| 2024-06-10 | 9.47 | $8.49 | 6160 |
| 2024-06-07 | 9.57 | $8.81 | 7200 |
| 2024-06-06 | 9.66 | $8.68 | 6773 |
| 2024-06-05 | 9.76 | $9.06 | 15407 |
| 2024-06-04 | 9.83 | $8.44 | 8007 |
| 2024-06-03 | 9.98 | $8.37 | 8160 |
| 2024-05-31 | 10.15 | $8.33 | 13220 |
| 2024-05-30 | 10.34 | $8.28 | 12373 |
| 2024-05-29 | 10.55 | $8.83 | 7480 |
| 2024-05-28 | 10.74 | $8.40 | 23627 |
| 2024-05-24 | 10.98 | $8.77 | 78247 |
| 2024-05-23 | 11.22 | $9.78 | 324560 |
| 2024-05-22 | 11.37 | $9.74 | 12220 |
| 2024-05-21 | 11.54 | $10.19 | 8767 |
| 2024-05-20 | 11.68 | $10.28 | 13360 |
| 2024-05-17 | 11.83 | $10.20 | 4853 |
| 2024-05-16 | 12.00 | $10.17 | 11647 |
| 2024-05-15 | 12.19 | $10.20 | 6333 |
| 2024-05-14 | 12.40 | $11.22 | 3353 |
| 2024-05-13 | 12.52 | $11.46 | 11373 |
| 2024-05-10 | 12.64 | $12.00 | 3260 |
| 2024-05-09 | 12.70 | $12.52 | 1060 |
| 2024-05-08 | 12.72 | $12.90 | 1653 |
| 2024-05-07 | 12.70 | $12.68 | 1327 |
| 2024-05-06 | 12.71 | $12.45 | 2253 |
| 2024-05-03 | 12.73 | $12.38 | 3220 |
| 2024-05-02 | 12.77 | $12.52 | 7773 |
| 2024-05-01 | 12.80 | $12.30 | 5700 |
| 2024-04-30 | 12.85 | $11.63 | 873 |
| 2024-04-29 | 12.98 | $11.81 | 4327 |
| 2024-04-26 | 13.10 | $11.55 | 1587 |
| 2024-04-25 | 13.26 | $11.40 | 5927 |
| 2024-04-24 | 13.46 | $11.43 | 2747 |
| 2024-04-23 | 13.67 | $11.75 | 2867 |
| 2024-04-22 | 13.87 | $11.70 | 12773 |
| 2024-04-19 | 14.10 | $12.30 | 7393 |
| 2024-04-18 | 14.29 | $12.57 | 4600 |
| 2024-04-17 | 14.47 | $12.75 | 10180 |
| 2024-04-16 | 14.66 | $14.00 | 8840 |
| 2024-04-15 | 14.73 | $14.04 | 8260 |
| 2024-04-12 | 14.80 | $14.43 | 8147 |
| 2024-04-11 | 14.84 | $15.15 | 18560 |
| 2024-04-10 | 14.80 | $14.54 | 4640 |
| 2024-04-09 | 14.83 | $14.55 | 6127 |
| 2024-04-08 | 14.86 | $14.69 | 17987 |
| 2024-04-05 | 14.88 | $14.25 | 5787 |
| 2024-04-04 | 14.94 | $14.25 | 15067 |
| 2024-04-03 | 15.02 | $13.80 | 12773 |
| 2024-04-02 | 15.15 | $13.62 | 10047 |
| 2024-04-01 | 15.31 | $14.52 | 9653 |
| 2024-03-28 | 15.39 | $13.86 | 16160 |
| 2024-03-27 | 15.55 | $14.10 | 21347 |
| 2024-03-26 | 15.70 | $13.35 | 12827 |
| 2024-03-25 | 15.95 | $13.65 | 10973 |
| 2024-03-22 | 16.19 | $13.17 | 36727 |
| 2024-03-21 | 16.51 | $13.41 | 30680 |
| 2024-03-20 | 16.84 | $14.40 | 31447 |
| 2024-03-19 | 17.09 | $15.15 | 53273 |
| 2024-03-18 | 17.30 | $16.20 | 73027 |
| 2024-03-15 | 17.41 | $16.05 | 105327 |
| 2024-03-14 | 17.56 | $15.60 | 47793 |
| 2024-03-13 | 17.76 | $14.85 | 385813 |
| 2024-03-12 | 18.07 | $16.20 | 24633 |
| 2024-03-11 | 18.26 | $16.65 | 12520 |
| 2024-03-08 | 18.43 | $16.95 | 13480 |
| 2024-03-07 | 18.59 | $16.65 | 94900 |
| 2024-03-06 | 18.80 | $15.75 | 9667 |
| 2024-03-05 | 19.12 | $16.20 | 10140 |
| 2024-03-04 | 19.42 | $16.35 | 18087 |
| 2024-03-01 | 19.75 | $16.20 | 19773 |
| 2024-02-29 | 20.12 | $16.20 | 34887 |
| 2024-02-28 | 20.53 | $17.40 | 94467 |
| 2024-02-27 | 20.86 | $19.80 | 122860 |
| 2024-02-26 | 20.97 | $19.95 | 37060 |
| 2024-02-23 | 21.08 | $18.90 | 6187 |
| 2024-02-22 | 21.31 | $19.05 | 19587 |
| 2024-02-21 | 21.55 | $20.40 | 9947 |
| 2024-02-20 | 21.67 | $21.75 | 18460 |
| 2024-02-16 | 21.66 | $21.00 | 145187 |
| 2024-02-15 | 21.73 | $23.10 | 6907 |
| 2024-02-14 | 21.59 | $22.20 | 3827 |
| 2024-02-13 | 21.52 | $21.75 | 8213 |
| 2024-02-12 | 21.50 | $21.00 | 5380 |
| 2024-02-09 | 21.55 | $21.45 | 7480 |
| 2024-02-08 | 21.56 | $20.85 | 5413 |
| 2024-02-07 | 21.63 | $21.60 | 1940 |
| 2024-02-06 | 21.64 | $20.85 | 3307 |
| 2024-02-05 | 21.72 | $21.75 | 1747 |
| 2024-02-02 | 21.72 | $21.30 | 7333 |
| 2024-02-01 | 21.76 | $21.90 | 2800 |
| 2024-01-31 | 21.75 | $21.60 | 5080 |
| 2024-01-30 | 21.76 | $22.20 | 1627 |
| 2024-01-29 | 21.72 | $22.20 | 3787 |
| 2024-01-26 | 21.67 | $22.20 | 1807 |
| 2024-01-25 | 21.61 | $21.90 | 2607 |
| 2024-01-24 | 21.58 | $22.50 | 3213 |
| 2024-01-23 | 21.48 | $23.10 | 9120 |
| 2024-01-22 | 21.31 | $23.70 | 26373 |
| 2024-01-19 | 21.06 | $21.90 | 1953 |
| 2024-01-18 | 20.97 | $20.85 | 2433 |
| 2024-01-17 | 20.99 | $21.30 | 4473 |
| 2024-01-16 | 20.95 | $21.45 | 10700 |
| 2024-01-12 | 20.90 | $19.95 | 1893 |
| 2024-01-11 | 21.00 | $19.50 | 7227 |
| 2024-01-10 | 21.16 | $20.55 | 1953 |
| 2024-01-09 | 21.22 | $20.85 | 3720 |
| 2024-01-08 | 21.26 | $22.35 | 2847 |
| 2024-01-05 | 21.15 | $21.90 | 1407 |
| 2024-01-04 | 21.07 | $21.75 | 9953 |
| 2024-01-03 | 21.00 | $22.50 | 2700 |
| 2024-01-02 | 20.84 | $21.90 | 7607 |
| 2023-12-29 | 20.72 | $20.55 | 5640 |
| 2023-12-28 | 20.74 | $21.90 | 8707 |
| 2023-12-27 | 20.62 | $19.80 | 1587 |
| 2023-12-26 | 20.71 | $19.80 | 3887 |
| 2023-12-22 | 20.80 | $20.40 | 7153 |
| 2023-12-21 | 20.85 | $21.45 | 3487 |
| 2023-12-20 | 20.78 | $20.10 | 2320 |
| 2023-12-19 | 20.85 | $19.50 | 4127 |
| 2023-12-18 | 21.00 | $19.50 | 3327 |
| 2023-12-15 | 21.15 | $18.00 | 11007 |
| 2023-12-14 | 21.49 | $19.65 | 15800 |
| 2023-12-13 | 21.68 | $20.40 | 4647 |
| 2023-12-12 | 21.81 | $19.50 | 1493 |
| 2023-12-11 | 22.06 | $19.80 | 2360 |
| 2023-12-08 | 22.30 | $20.55 | 2807 |
| 2023-12-07 | 22.48 | $20.25 | 2880 |
| 2023-12-06 | 22.71 | $21.90 | 2973 |
| 2023-12-05 | 22.80 | $22.65 | 3013 |
| 2023-12-04 | 22.82 | $23.40 | 5633 |
| 2023-12-01 | 22.75 | $24.75 | 6820 |
| 2023-11-30 | 22.54 | $24.75 | 4213 |
| 2023-11-29 | 22.31 | $23.10 | 1533 |
| 2023-11-28 | 22.23 | $24.00 | 2053 |
| 2023-11-27 | 22.04 | $24.00 | 3827 |
| 2023-11-24 | 21.84 | $23.70 | 1480 |
| 2023-11-22 | 21.64 | $22.65 | 860 |
| 2023-11-21 | 21.53 | $22.05 | 1380 |
| 2023-11-20 | 21.48 | $22.05 | 2833 |
| 2023-11-17 | 21.42 | $22.20 | 2973 |
| 2023-11-16 | 21.34 | $21.75 | 2047 |
| 2023-11-15 | 21.29 | $23.10 | 4780 |
| 2023-11-14 | 21.10 | $22.05 | 4073 |
| 2023-11-13 | 21.00 | $21.15 | 1293 |
| 2023-11-10 | 20.99 | $21.30 | 2540 |
| 2023-11-09 | 20.95 | $20.55 | 4700 |
| 2023-11-08 | 21.00 | $22.05 | 11840 |
| 2023-11-07 | 20.89 | $23.55 | 6813 |
| 2023-11-06 | 20.61 | $21.15 | 3713 |
| 2023-11-03 | 20.55 | $20.85 | 8960 |
| 2023-11-02 | 20.52 | $19.95 | 13527 |
| 2023-11-01 | 20.58 | $17.40 | 1380 |
| 2023-10-31 | 20.91 | $17.40 | 947 |
| 2023-10-30 | 21.28 | $17.25 | 6520 |
| 2023-10-27 | 21.71 | $19.95 | 2507 |
| 2023-10-26 | 21.89 | $19.05 | 5580 |
| 2023-10-25 | 22.19 | $20.25 | 5413 |
| 2023-10-24 | 22.39 | $18.60 | 1793 |
| 2023-10-23 | 22.79 | $18.60 | 6973 |
| 2023-10-20 | 23.23 | $19.35 | 2753 |
| 2023-10-19 | 23.64 | $20.25 | 1873 |
| 2023-10-18 | 24.00 | $20.25 | 8873 |
| 2023-10-17 | 24.39 | $21.75 | 2493 |
| 2023-10-16 | 24.67 | $21.90 | 5507 |
| 2023-10-13 | 24.97 | $22.80 | 2060 |
| 2023-10-12 | 25.19 | $22.95 | 10047 |
| 2023-10-11 | 25.43 | $24.75 | 3233 |
| 2023-10-10 | 25.50 | $24.15 | 4960 |
| 2023-10-09 | 25.64 | $23.40 | 3020 |
| 2023-10-06 | 25.88 | $24.00 | 3153 |
| 2023-10-05 | 26.08 | $23.25 | 1127 |
| 2023-10-04 | 26.37 | $23.85 | 2820 |
| 2023-10-03 | 26.64 | $22.50 | 7580 |
| 2023-10-02 | 27.08 | $23.85 | 11220 |
| 2023-09-29 | 27.42 | $24.75 | 2913 |
| 2023-09-28 | 27.70 | $24.60 | 5360 |
| 2023-09-27 | 28.02 | $24.45 | 3887 |
| 2023-09-26 | 28.40 | $24.30 | 8147 |
| 2023-09-25 | 28.83 | $26.55 | 8793 |
| 2023-09-22 | 29.07 | $27.15 | 8893 |
| 2023-09-21 | 29.27 | $29.55 | 5280 |
| 2023-09-20 | 29.24 | $30.00 | 8307 |
| 2023-09-19 | 29.16 | $30.00 | 21253 |
| 2023-09-18 | 29.07 | $30.90 | 56220 |
| 2023-09-15 | 28.88 | $31.35 | 14053 |
| 2023-09-14 | 28.62 | $33.30 | 45133 |
| 2023-09-13 | 28.13 | $35.10 | 114567 |
| 2023-09-12 | 27.40 | $24.30 | 20773 |
| 2023-09-11 | 27.72 | $21.60 | 8633 |
| 2023-09-08 | 28.37 | $22.35 | 4053 |
| 2023-09-07 | 29.00 | $22.05 | 12860 |
| 2023-09-06 | 29.73 | $23.40 | 73353 |
| 2023-09-05 | 30.40 | $21.15 | 13747 |
| 2023-09-01 | 31.37 | $22.35 | 25727 |
| 2023-08-31 | 32.32 | $24.75 | 10847 |
| 2023-08-30 | 33.12 | $25.65 | 24980 |
| 2023-08-29 | 33.90 | $24.75 | 51700 |
| 2023-08-28 | 34.87 | $25.05 | 164647 |
| 2023-08-25 | 35.90 | $38.40 | 21867 |
| 2023-08-24 | 35.64 | $40.80 | 31707 |
| 2023-08-23 | 35.09 | $44.40 | 36947 |
| 2023-08-22 | 34.11 | $47.10 | 46893 |
| 2023-08-21 | 32.75 | $48.60 | 79200 |
| 2023-08-18 | 31.08 | $42.00 | 218807 |
| 2023-08-17 | 29.93 | $45.75 | 526753 |
| 2023-08-16 | 28.26 | $37.35 | 85573 |
| 2023-08-15 | 27.31 | $35.10 | 67120 |
| 2023-08-14 | 26.49 | $37.05 | 72033 |
| 2023-08-11 | 25.38 | $40.95 | 828447 |
| 2023-08-10 | 23.74 | $38.70 | 182167 |
| 2023-08-09 | 22.16 | $36.75 | 956447 |
| 2023-08-08 | 20.63 | $23.70 | 50207 |
| 2023-08-07 | 20.30 | $27.15 | 63233 |
| 2023-08-04 | 19.58 | $29.85 | 147133 |
| 2023-08-03 | 18.50 | $33.15 | 623433 |
| 2023-08-02 | 16.96 | $32.85 | 7.9M |
| 2023-08-01 | 15.29 | $21.75 | 1.5M |
| 2023-07-31 | 14.61 | $12.45 | 7000 |
| 2023-07-28 | 14.83 | $12.11 | 3280 |
| 2023-07-27 | 15.12 | $12.12 | 4993 |
| 2023-07-26 | 15.43 | $12.45 | 11147 |
| 2023-07-25 | 15.75 | $12.57 | 7947 |
| 2023-07-24 | 16.08 | $12.48 | 5207 |
| 2023-07-21 | 16.46 | $12.60 | 5447 |
| 2023-07-20 | 16.87 | $12.59 | 13067 |
| 2023-07-19 | 17.32 | $12.62 | 9360 |
| 2023-07-18 | 17.81 | $12.26 | 31553 |
| 2023-07-17 | 18.40 | $13.52 | 13633 |
| 2023-07-14 | 18.91 | $14.58 | 12953 |
| 2023-07-13 | 19.37 | $15.45 | 17393 |
| 2023-07-12 | 19.78 | $15.75 | 11467 |
| 2023-07-11 | 20.21 | $15.30 | 10513 |
| 2023-07-10 | 20.72 | $15.45 | 22473 |
| 2023-07-07 | 21.28 | $16.80 | 12000 |
| 2023-07-06 | 21.75 | $16.50 | 31800 |
| 2023-07-05 | 22.30 | $18.75 | 11580 |
| 2023-07-03 | 22.67 | $18.75 | 8940 |
| 2023-06-30 | 23.09 | $19.20 | 12367 |
| 2023-06-29 | 23.50 | $18.60 | 35313 |
| 2023-06-28 | 24.01 | $19.80 | 105333 |
| 2023-06-27 | 24.46 | $21.00 | 41500 |
| 2023-06-26 | 24.82 | $20.25 | 8607 |
| 2023-06-23 | 25.30 | $20.40 | 33133 |
| 2023-06-22 | 25.82 | $21.30 | 12020 |
| 2023-06-21 | 26.29 | $21.45 | 6707 |
| 2023-06-20 | 26.80 | $22.35 | 19613 |
| 2023-06-16 | 27.27 | $23.25 | 16907 |
| 2023-06-15 | 27.69 | $24.90 | 37967 |
| 2023-06-14 | 27.99 | $24.00 | 11767 |
| 2023-06-13 | 28.41 | $25.50 | 30073 |
| 2023-06-12 | 28.71 | $25.20 | 12227 |
| 2023-06-09 | 29.08 | $27.00 | 21107 |
| 2023-06-08 | 29.30 | $30.00 | 15400 |
| 2023-06-07 | 29.23 | $30.30 | 22973 |
| 2023-06-06 | 29.11 | $31.95 | 36553 |
| 2023-06-05 | 28.82 | $32.10 | 38520 |
| 2023-06-02 | 28.47 | $31.95 | 73413 |
| 2023-06-01 | 28.10 | $32.85 | 147240 |
| 2023-05-31 | 27.60 | $38.10 | 1.6M |
| 2023-05-30 | 26.50 | $30.75 | 107207 |
| 2023-05-26 | 26.05 | $25.95 | 11387 |
| 2023-05-25 | 26.06 | $25.95 | 30887 |
| 2023-05-24 | 26.08 | $28.05 | 55513 |
| 2023-05-23 | 25.87 | $28.20 | 656820 |
| 2023-05-22 | 25.62 | $21.75 | 13060 |
| 2023-05-19 | 26.03 | $21.45 | 11547 |
| 2023-05-18 | 26.51 | $22.95 | 13113 |
| 2023-05-17 | 26.89 | $24.45 | 61280 |
| 2023-05-16 | 27.14 | $21.90 | 9307 |
| 2023-05-15 | 27.70 | $23.10 | 10827 |
| 2023-05-12 | 28.18 | $21.90 | 8460 |
| 2023-05-11 | 28.84 | $22.20 | 11993 |
| 2023-05-10 | 29.54 | $23.85 | 33167 |
| 2023-05-09 | 30.14 | $20.70 | 15380 |
| 2023-05-08 | 31.13 | $19.95 | 25307 |
| 2023-05-05 | 32.31 | $20.70 | 10500 |
| 2023-05-04 | 33.53 | $20.25 | 19400 |
| 2023-05-03 | 34.93 | $19.95 | 11993 |
| 2023-05-02 | 36.50 | $19.50 | 29467 |
| 2023-05-01 | 38.29 | $27.75 | 15693 |
| 2023-04-28 | 39.40 | $27.30 | 49260 |
| 2023-04-27 | 40.68 | $29.70 | 20440 |
| 2023-04-26 | 41.83 | $30.45 | 67353 |
| 2023-04-25 | 43.03 | $32.40 | 76527 |
| 2023-04-24 | 44.15 | $33.75 | 56787 |
| 2023-04-21 | 45.25 | $36.60 | 28847 |
| 2023-04-20 | 46.16 | $46.80 | 16033 |
| 2023-04-19 | 46.09 | $48.45 | 61140 |
| 2023-04-18 | 45.84 | $50.55 | 30480 |
| 2023-04-17 | 45.35 | $57.00 | 80007 |
| 2023-04-14 | 44.12 | $56.25 | 338267 |
| 2023-04-13 | 42.84 | $83.25 | 897227 |
| 2023-04-12 | 38.59 | $57.30 | 215133 |
| 2023-04-11 | 36.62 | $28.65 | 933 |
| 2023-04-10 | 37.46 | $29.55 | 1320 |
| 2023-04-06 | 38.29 | $32.85 | 4147 |
| 2023-04-05 | 38.86 | $31.95 | 1220 |
| 2023-04-04 | 39.59 | $35.85 | 2893 |
| 2023-04-03 | 39.98 | $45.00 | 8333 |
| 2023-03-31 | 39.46 | $38.55 | 3347 |
| 2023-03-30 | 39.55 | $35.40 | 373 |
| 2023-03-29 | 39.99 | $36.75 | 260 |
| 2023-03-28 | 40.33 | $35.55 | 367 |
| 2023-03-27 | 40.83 | $36.00 | 613 |
| 2023-03-24 | 41.34 | $37.35 | 887 |
| 2023-03-23 | 41.76 | $39.00 | 6727 |
| 2023-03-22 | 42.05 | $40.80 | 425 |
| 2023-03-21 | 42.19 | $39.75 | 361 |
| 2023-03-20 | 42.44 | $38.25 | 191 |
| 2023-03-17 | 42.88 | $36.75 | 263 |
| 2023-03-16 | 43.53 | $36.75 | 309 |
| 2023-03-15 | 44.24 | $34.50 | 1036 |
| 2023-03-14 | 45.27 | $38.70 | 435 |
| 2023-03-13 | 45.96 | $41.25 | 760 |
| 2023-03-10 | 46.45 | $42.00 | 297 |
| 2023-03-09 | 46.92 | $41.25 | 599 |
| 2023-03-08 | 47.52 | $43.50 | 549 |
| 2023-03-07 | 47.94 | $42.90 | 232 |
| 2023-03-06 | 48.47 | $44.85 | 879 |
| 2023-03-03 | 48.86 | $44.85 | 2244 |
| 2023-03-02 | 49.28 | $46.05 | 2407 |
| 2023-03-01 | 49.62 | $43.20 | 709 |
| 2023-02-28 | 50.29 | $48.30 | 728 |
| 2023-02-27 | 50.50 | $47.25 | 537 |
| 2023-02-24 | 50.85 | $45.00 | 1515 |
| 2023-02-23 | 51.46 | $47.25 | 1156 |
| 2023-02-22 | 51.90 | $46.80 | 1601 |
| 2023-02-21 | 52.44 | $48.00 | 2947 |
| 2023-02-17 | 52.91 | $48.00 | 927 |
| 2023-02-16 | 53.43 | $50.25 | 707 |
| 2023-02-15 | 53.76 | $50.70 | 1251 |
| 2023-02-14 | 54.08 | $50.85 | 980 |
| 2023-02-13 | 54.42 | $52.50 | 908 |
| 2023-02-10 | 54.63 | $48.90 | 1097 |
| 2023-02-09 | 55.23 | $52.05 | 1412 |
| 2023-02-08 | 55.56 | $54.75 | 1691 |
| 2023-02-07 | 55.65 | $55.50 | 1071 |
| 2023-02-06 | 55.66 | $55.50 | 3325 |
| 2023-02-03 | 55.68 | $57.90 | 9381 |
| 2023-02-02 | 55.45 | $49.50 | 3164 |
| 2023-02-01 | 56.07 | $49.95 | 2859 |
| 2023-01-31 | 56.72 | $53.40 | 6079 |
| 2023-01-30 | 57.07 | $60.15 | 4177 |
| 2023-01-27 | 56.74 | $60.00 | 8629 |
| 2023-01-26 | 56.40 | $78.00 | 6005 |
| 2023-01-25 | 54.13 | $79.50 | 12121 |
| 2023-01-24 | 51.46 | $75.00 | 16212 |
| 2023-01-23 | 48.98 | $72.00 | 267159 |
| 2023-01-20 | 46.55 | $48.60 | 163 |
| 2023-01-19 | 46.34 | $48.90 | 332 |
| 2023-01-18 | 46.07 | $56.70 | 184 |
| 2023-01-17 | 44.95 | $56.10 | 167 |
| 2023-01-13 | 43.78 | $51.75 | 405 |
| 2023-01-12 | 42.94 | $51.30 | 120 |
| 2023-01-11 | 42.06 | $43.35 | 173 |
| 2023-01-10 | 41.92 | $43.35 | 4 |
| 2023-01-09 | 41.77 | $39.75 | 71 |
| 2023-01-06 | 41.98 | $39.00 | 45 |
| 2023-01-05 | 42.30 | $39.75 | 105 |
| 2023-01-04 | 42.57 | $39.75 | 92 |
| 2023-01-03 | 42.86 | $35.40 | 179 |
| 2022-12-30 | 43.65 | $36.00 | 261 |
| 2022-12-29 | 44.45 | $40.05 | 483 |
| 2022-12-28 | 44.92 | $38.25 | 264 |
| 2022-12-27 | 45.62 | $30.90 | 223 |
| 2022-12-23 | 47.17 | $30.00 | 321 |
| 2022-12-22 | 48.97 | $33.75 | 249 |
| 2022-12-21 | 50.58 | $36.00 | 263 |
| 2022-12-20 | 52.11 | $36.75 | 481 |
| 2022-12-19 | 53.73 | $37.35 | 493 |
| 2022-12-16 | 55.45 | $45.75 | 220 |
| 2022-12-15 | 56.47 | $50.25 | 185 |
| 2022-12-14 | 57.13 | $50.25 | 57 |
| 2022-12-13 | 57.85 | $54.75 | 139 |
| 2022-12-12 | 58.18 | $52.50 | 584 |
| 2022-12-09 | 58.78 | $56.25 | 64 |
| 2022-12-08 | 59.04 | $52.50 | 139 |
| 2022-12-07 | 59.73 | $52.80 | 324 |
| 2022-12-06 | 60.46 | $58.80 | 20 |
| 2022-12-05 | 60.64 | $54.75 | 343 |
| 2022-12-02 | 61.26 | $59.25 | 13 |
| 2022-12-01 | 61.47 | $61.50 | 35 |
| 2022-11-30 | 61.46 | $61.50 | 47 |
| 2022-11-29 | 61.46 | $65.10 | 41 |
| 2022-11-28 | 61.08 | $62.25 | 324 |
| 2022-11-25 | 60.95 | $59.25 | 16 |
| 2022-11-23 | 61.13 | $62.25 | 155 |
| 2022-11-22 | 61.01 | $59.25 | 188 |
| 2022-11-21 | 61.20 | $56.25 | 145 |
| 2022-11-18 | 61.72 | $57.45 | 24 |
| 2022-11-17 | 62.17 | $58.50 | 11 |
| 2022-11-16 | 62.56 | $58.20 | 55 |
| 2022-11-15 | 63.01 | $58.65 | 69 |
| 2022-11-14 | 63.47 | $58.50 | 128 |
| 2022-11-11 | 64.00 | $58.50 | 523 |
| 2022-11-10 | 64.58 | $59.55 | 857 |
| 2022-11-09 | 65.10 | $56.25 | 71 |
| 2022-11-08 | 66.04 | $57.00 | 93 |
| 2022-11-07 | 66.99 | $65.70 | 12 |
| 2022-11-04 | 67.12 | $63.00 | 39 |
| 2022-11-03 | 67.56 | $60.30 | 87 |
| 2022-11-02 | 68.32 | $59.40 | 17 |
| 2022-11-01 | 69.26 | $66.60 | 17 |
| 2022-10-31 | 69.54 | $61.20 | 168 |
| 2022-10-28 | 70.42 | $68.25 | 44 |
| 2022-10-27 | 70.65 | $66.75 | 49 |
| 2022-10-26 | 71.06 | $63.75 | 141 |
| 2022-10-25 | 71.83 | $69.30 | 73 |
| 2022-10-24 | 72.09 | $71.25 | 23 |
| 2022-10-21 | 72.18 | $65.55 | 61 |
| 2022-10-20 | 72.88 | $72.00 | 16 |
| 2022-10-19 | 72.97 | $69.15 | 41 |
| 2022-10-18 | 73.37 | $66.75 | 80 |
| 2022-10-17 | 74.07 | $68.25 | 15 |
| 2022-10-14 | 74.68 | $62.25 | 79 |
| 2022-10-13 | 75.99 | $66.45 | 88 |
| 2022-10-12 | 76.99 | $65.70 | 44 |
| 2022-10-11 | 78.18 | $67.35 | 115 |
| 2022-10-10 | 79.32 | $67.05 | 111 |
| 2022-10-07 | 80.61 | $65.85 | 71 |
| 2022-10-06 | 82.17 | $71.25 | 28 |
| 2022-10-05 | 83.32 | $72.00 | 73 |
| 2022-10-04 | 84.51 | $72.00 | 59 |
| 2022-10-03 | 85.83 | $74.10 | 133 |
| 2022-09-30 | 87.06 | $74.10 | 168 |
| 2022-09-29 | 88.43 | $73.50 | 89 |
| 2022-09-28 | 90.00 | $72.60 | 88 |
| 2022-09-27 | 91.83 | $69.90 | 389 |
| 2022-09-26 | 94.14 | $62.25 | 227 |
| 2022-09-23 | 97.49 | $67.35 | 211 |
| 2022-09-22 | 100.67 | $64.05 | 839 |
| 2022-09-21 | 104.52 | $68.25 | 939 |
| 2022-09-20 | 108.34 | $84.00 | 125 |
| 2022-09-19 | 110.90 | $84.75 | 2195 |
| 2022-09-16 | 113.65 | $90.00 | 2144 |
| 2022-09-15 | 116.14 | $120.00 | 495 |
| 2022-09-14 | 115.73 | $120.30 | 1135 |
| 2022-09-13 | 115.25 | $127.50 | 912 |
| 2022-09-12 | 113.97 | $116.25 | 1013 |
| 2022-09-09 | 113.72 | $138.75 | 808 |
| 2022-09-08 | 111.09 | $138.75 | 1717 |
| 2022-09-07 | 108.18 | $111.00 | 783 |
| 2022-09-06 | 107.88 | $129.00 | 1803 |
| 2022-09-02 | 105.66 | $103.50 | 164 |
| 2022-09-01 | 105.89 | $102.75 | 85 |
| 2022-08-31 | 106.22 | $102.00 | 52 |
| 2022-08-30 | 106.66 | $102.00 | 173 |
| 2022-08-29 | 107.15 | $100.50 | 63 |
| 2022-08-26 | 107.85 | $101.40 | 440 |
| 2022-08-25 | 108.53 | $99.75 | 171 |
| 2022-08-24 | 109.45 | $104.25 | 280 |
| 2022-08-23 | 110.00 | $111.00 | 116 |
| 2022-08-22 | 109.90 | $114.75 | 1129 |
| 2022-08-19 | 109.39 | $131.25 | 985 |
| 2022-08-18 | 107.08 | $109.50 | 140 |
| 2022-08-17 | 106.83 | $102.00 | 61 |
| 2022-08-16 | 107.34 | $102.75 | 107 |
| 2022-08-15 | 107.82 | $107.25 | 75 |
| 2022-08-12 | 107.88 | $111.00 | 781 |
| 2022-08-11 | 107.55 | $117.75 | 221 |
| 2022-08-10 | 106.48 | $114.60 | 92 |
| 2022-08-09 | 105.63 | $109.80 | 531 |
| 2022-08-08 | 105.19 | $108.00 | 139 |
| 2022-08-05 | 104.89 | $112.50 | 1261 |
| 2022-08-04 | 104.09 | $93.00 | 121 |
| 2022-08-03 | 105.26 | $92.25 | 351 |
| 2022-08-02 | 106.62 | $89.55 | 367 |
| 2022-08-01 | 108.42 | $89.25 | 539 |
| 2022-07-29 | 110.44 | $99.00 | 140 |
| 2022-07-28 | 111.64 | $99.75 | 69 |
| 2022-07-27 | 112.90 | $102.30 | 49 |
| 2022-07-26 | 114.01 | $101.70 | 92 |
| 2022-07-25 | 115.31 | $105.00 | 159 |
| 2022-07-22 | 116.39 | $104.55 | 91 |
| 2022-07-21 | 117.64 | $108.75 | 140 |
| 2022-07-20 | 118.57 | $107.25 | 33 |
| 2022-07-19 | 119.77 | $106.50 | 211 |
| 2022-07-18 | 121.16 | $112.50 | 80 |
| 2022-07-15 | 122.08 | $112.50 | 23 |
| 2022-07-14 | 123.08 | $116.25 | 68 |
| 2022-07-13 | 123.80 | $116.25 | 225 |
| 2022-07-12 | 124.60 | $117.75 | 68 |
| 2022-07-11 | 125.32 | $121.50 | 380 |
| 2022-07-08 | 125.72 | $126.75 | 83 |
| 2022-07-07 | 125.61 | $129.75 | 169 |
| 2022-07-06 | 125.18 | $119.25 | 127 |
| 2022-07-05 | 125.80 | $125.25 | 88 |
| 2022-07-01 | 125.86 | $128.25 | 213 |
| 2022-06-30 | 125.61 | $126.75 | 179 |
| 2022-06-29 | 125.49 | $118.50 | 79 |
| 2022-06-28 | 126.22 | $127.50 | 175 |
| 2022-06-27 | 126.09 | $133.50 | 373 |
| 2022-06-24 | 125.31 | $138.75 | 693 |
| 2022-06-23 | 123.89 | $100.50 | 196 |
| 2022-06-22 | 126.35 | $92.25 | 877 |
| 2022-06-21 | 129.94 | $103.50 | 488 |
| 2022-06-17 | 132.73 | $90.75 | 749 |
| 2022-06-16 | 137.15 | $111.75 | 247 |
| 2022-06-15 | 139.82 | $117.00 | 649 |
| 2022-06-14 | 142.22 | $120.00 | 501 |
| 2022-06-13 | 144.56 | $123.75 | 484 |
| 2022-06-10 | 146.75 | $123.75 | 415 |
| 2022-06-09 | 149.17 | $132.00 | 627 |
| 2022-06-08 | 150.98 | $138.00 | 436 |
| 2022-06-07 | 152.34 | $139.50 | 284 |
| 2022-06-06 | 153.70 | $144.45 | 773 |
| 2022-06-03 | 154.67 | $156.00 | 313 |
| 2022-06-02 | 154.53 | $149.25 | 175 |
| 2022-06-01 | 155.09 | $146.25 | 324 |
| 2022-05-31 | 156.02 | $149.25 | 435 |
| 2022-05-27 | 156.73 | $150.00 | 200 |
| 2022-05-26 | 157.44 | $144.75 | 547 |
| 2022-05-25 | 158.77 | $137.25 | 181 |
| 2022-05-24 | 161.04 | $136.50 | 464 |
| 2022-05-23 | 163.62 | $144.00 | 217 |
| 2022-05-20 | 165.68 | $142.65 | 857 |
| 2022-05-19 | 168.11 | $139.50 | 1012 |
| 2022-05-18 | 171.12 | $147.00 | 3703 |
| 2022-05-17 | 173.66 | $153.75 | 1268 |
| 2022-05-16 | 175.76 | $156.75 | 2103 |
| 2022-05-13 | 177.76 | $159.75 | 4073 |
| 2022-05-12 | 179.65 | $135.00 | 3328 |
| 2022-05-11 | 184.35 | $138.00 | 1615 |
| 2022-05-10 | 189.23 | $142.50 | 3437 |
| 2022-05-09 | 194.15 | $155.25 | 2041 |
| 2022-05-06 | 198.24 | $182.25 | 4833 |
| 2022-05-05 | 199.93 | $183.75 | 2108 |
| 2022-05-04 | 201.63 | $185.25 | 6228 |
| 2022-05-03 | 203.35 | $220.50 | 6280 |
| 2022-05-02 | 201.55 | $233.25 | 10604 |
| 2022-04-29 | 198.21 | $309.00 | 28057 |
| 2022-04-28 | 186.55 | $352.50 | 738897 |
| 2022-04-27 | 169.08 | $157.50 | 537 |
| 2022-04-26 | 170.30 | $145.50 | 65 |
| 2022-04-25 | 172.91 | $146.25 | 123 |
| 2022-04-22 | 175.72 | $142.50 | 108 |
| 2022-04-21 | 179.22 | $171.00 | 7 |
| 2022-04-20 | 180.08 | $166.05 | 68 |
| 2022-04-19 | 181.56 | $165.30 | 59 |
| 2022-04-18 | 183.27 | $168.00 | 71 |
| 2022-04-14 | 184.88 | $184.50 | 197 |
| 2022-04-13 | 184.92 | $186.75 | 688 |
| 2022-04-12 | 184.72 | $209.25 | 4533 |
| 2022-04-11 | 182.14 | $159.75 | 44 |
| 2022-04-08 | 184.50 | $161.25 | 171 |
| 2022-04-07 | 186.95 | $157.50 | 79 |
| 2022-04-06 | 190.05 | $164.25 | 68 |
| 2022-04-05 | 192.76 | $165.00 | 25 |
| 2022-04-04 | 195.69 | $165.90 | 85 |
| 2022-04-01 | 198.82 | $164.25 | 103 |
| 2022-03-31 | 202.46 | $171.00 | 73 |
| 2022-03-30 | 205.77 | $170.70 | 136 |
| 2022-03-29 | 209.46 | $171.45 | 188 |
| 2022-03-28 | 213.46 | $165.00 | 156 |
| 2022-03-25 | 218.57 | $165.75 | 75 |
| 2022-03-24 | 224.13 | $179.25 | 180 |
| 2022-03-23 | 228.85 | $169.80 | 75 |
| 2022-03-22 | 235.06 | $174.75 | 532 |
| 2022-03-21 | 241.41 | $189.00 | 72 |
| 2022-03-18 | 246.93 | $193.50 | 139 |
| 2022-03-17 | 252.55 | $198.75 | 33 |
| 2022-03-16 | 258.22 | $207.75 | 55 |
| 2022-03-15 | 263.53 | $205.95 | 85 |
| 2022-03-14 | 269.59 | $210.75 | 152 |
| 2022-03-11 | 275.79 | $225.15 | 187 |
| 2022-03-10 | 281.12 | $225.00 | 92 |
| 2022-03-09 | 287.02 | $231.75 | 228 |
| 2022-03-08 | 292.84 | $224.25 | 257 |
| 2022-03-07 | 300.06 | $240.00 | 184 |
| 2022-03-04 | 306.38 | $254.10 | 81 |
| 2022-03-03 | 311.89 | $292.50 | 57 |
| 2022-03-02 | 313.93 | $300.75 | 129 |
| 2022-03-01 | 315.31 | $291.00 | 115 |
| 2022-02-28 | 317.87 | $261.75 | 127 |
| 2022-02-25 | 323.78 | $264.00 | 125 |
| 2022-02-24 | 330.07 | $292.50 | 64 |
| 2022-02-23 | 334.03 | $290.25 | 107 |
| 2022-02-22 | 338.64 | $279.45 | 27 |
| 2022-02-18 | 344.87 | $288.00 | 63 |
| 2022-02-17 | 350.85 | $302.25 | 352 |
| 2022-02-16 | 355.97 | $300.00 | 213 |
| 2022-02-15 | 361.86 | $288.00 | 112 |
| 2022-02-14 | 369.64 | $303.75 | 143 |
| 2022-02-11 | 376.57 | $351.00 | 184 |
| 2022-02-10 | 379.27 | $380.70 | 527 |
| 2022-02-09 | 379.11 | $373.50 | 56 |
| 2022-02-08 | 379.71 | $363.75 | 43 |
| 2022-02-07 | 381.39 | $390.00 | 101 |
| 2022-02-04 | 380.48 | $373.20 | 103 |
| 2022-02-03 | 381.24 | $385.20 | 97 |
| 2022-02-02 | 380.83 | $423.75 | 115 |
| 2022-02-01 | 376.31 | $451.65 | 133 |
| 2022-01-31 | 368.38 | $488.70 | 468 |
| 2022-01-28 | 355.71 | $446.25 | 125 |
| 2022-01-27 | 346.18 | $375.00 | 148 |
| 2022-01-26 | 343.15 | $405.00 | — |
| 2022-01-25 | 336.64 | $405.00 | 3 |
| 2022-01-24 | 329.44 | $356.25 | 103 |
| 2022-01-21 | 326.62 | $431.25 | 191 |
| 2022-01-20 | 315.61 | $420.00 | 43 |
| 2022-01-19 | 304.62 | $375.00 | 423 |
| 2022-01-18 | 297.21 | $314.25 | 83 |
| 2022-01-14 | 295.42 | $307.50 | 63 |
| 2022-01-13 | 294.15 | $277.50 | 7 |
| 2022-01-12 | 295.90 | $299.25 | 16 |
| 2022-01-11 | 295.55 | $285.00 | 5 |
| 2022-01-10 | 296.66 | $273.75 | 27 |
| 2022-01-07 | 299.07 | $273.75 | 13 |
| 2022-01-06 | 301.73 | $273.75 | 28 |
| 2022-01-05 | 304.68 | $295.50 | 20 |
| 2022-01-04 | 305.65 | $281.25 | 28 |
| 2022-01-03 | 308.21 | $281.25 | 60 |
| 2021-12-31 | 311.05 | $300.00 | 1 |
| 2021-12-30 | 312.21 | $315.00 | 5 |
| 2021-12-29 | 311.92 | $322.50 | 4 |
| 2021-12-28 | 310.81 | $294.00 | 17 |
| 2021-12-27 | 312.58 | $307.50 | 33 |
| 2021-12-23 | 313.11 | $292.50 | 3 |
| 2021-12-22 | 315.28 | $300.00 | 8 |
| 2021-12-21 | 316.89 | $292.50 | 3 |
| 2021-12-20 | 319.46 | $266.25 | 51 |
| 2021-12-17 | 325.06 | $300.00 | 3 |
| 2021-12-16 | 327.70 | $302.55 | 17 |
| 2021-12-15 | 330.34 | $298.50 | 8 |
| 2021-12-14 | 333.69 | $300.00 | 21 |
| 2021-12-13 | 337.24 | $292.50 | 15 |
| 2021-12-10 | 341.95 | $322.50 | 11 |
| 2021-12-09 | 344.00 | $322.50 | 3 |
| 2021-12-08 | 346.26 | $322.50 | 9 |
| 2021-12-07 | 348.76 | $318.75 | 17 |
| 2021-12-06 | 351.92 | $300.00 | 75 |
| 2021-12-03 | 357.39 | $318.75 | 67 |
| 2021-12-02 | 361.45 | $345.75 | 53 |
| 2021-12-01 | 363.11 | $356.25 | 72 |
| 2021-11-30 | 363.83 | $375.00 | 67 |
| 2021-11-29 | 362.65 | $420.00 | 55 |
| 2021-11-26 | 356.62 | $393.75 | 32 |
| 2021-11-24 | 352.71 | $345.00 | 39 |
| 2021-11-23 | 353.52 | $318.75 | 15 |
| 2021-11-22 | 357.18 | $333.75 | 13 |
| 2021-11-19 | 359.65 | $308.25 | 43 |
| 2021-11-18 | 365.06 | $348.75 | 59 |
| 2021-11-17 | 366.77 | $371.25 | 77 |
| 2021-11-16 | 366.30 | $363.00 | 41 |
| 2021-11-15 | 366.65 | $356.25 | 32 |
| 2021-11-12 | 367.74 | $331.50 | 28 |
| 2021-11-11 | 371.56 | $315.00 | 29 |
| 2021-11-10 | 377.51 | $341.25 | 24 |
| 2021-11-09 | 381.33 | $344.25 | 37 |
| 2021-11-08 | 385.23 | $374.25 | 49 |
| 2021-11-05 | 386.39 | $374.25 | 5 |
| 2021-11-04 | 387.67 | $375.00 | 8 |
| 2021-11-03 | 389.00 | $374.25 | 31 |
| 2021-11-02 | 390.55 | $405.00 | 24 |
| 2021-11-01 | 389.03 | $375.00 | 61 |
| 2021-10-29 | 390.51 | $390.00 | 27 |
| 2021-10-28 | 390.56 | $345.00 | 16 |
| 2021-10-27 | 395.36 | $393.75 | 17 |
| 2021-10-26 | 395.53 | $426.75 | 12 |
| 2021-10-25 | 392.24 | $426.75 | 92 |
| 2021-10-22 | 388.61 | $401.25 | 175 |
| 2021-10-21 | 387.28 | $439.50 | 39 |
| 2021-10-20 | 381.78 | $486.75 | 89 |
| 2021-10-19 | 370.73 | $438.75 | 80 |
| 2021-10-18 | 363.57 | $525.00 | 403 |
| 2021-10-15 | 346.58 | $416.25 | 89 |
| 2021-10-14 | 339.24 | $486.75 | 131 |
| 2021-10-13 | 323.72 | $416.25 | 251 |
| 2021-10-12 | 313.98 | $581.25 | 373 |
| 2021-10-11 | 285.84 | $396.75 | 580 |
| 2021-10-08 | 274.17 | $297.00 | 76 |
| 2021-10-07 | 271.77 | $281.25 | 64 |
| 2021-10-06 | 270.77 | $260.70 | 19 |
| 2021-10-05 | 271.83 | $258.00 | 15 |
| 2021-10-04 | 273.28 | $258.75 | 41 |
| 2021-10-01 | 274.81 | $264.00 | 108 |
| 2021-09-30 | 275.95 | $243.75 | 8 |
| 2021-09-29 | 279.34 | $293.25 | 100 |
| 2021-09-28 | 277.88 | $195.75 | 44 |
| 2021-09-27 | 286.52 | $238.50 | 53 |
| 2021-09-24 | 291.58 | $202.50 | — |
| 2021-09-23 | 300.95 | $202.50 | 44 |
| 2021-09-22 | 311.31 | $246.75 | — |
| 2021-09-21 | 318.11 | $246.75 | 7 |
| 2021-09-20 | 325.62 | $215.25 | — |
| 2021-09-17 | 337.24 | $215.25 | 76 |
| 2021-09-16 | 350.08 | $232.50 | 11 |
| 2021-09-15 | 362.46 | $232.50 | 60 |
| 2021-09-14 | 376.14 | $225.00 | 52 |
| 2021-09-13 | 392.05 | $229.65 | 39 |
| 2021-09-10 | 409.14 | $225.00 | 55 |
| 2021-09-09 | 428.53 | $220.20 | 109 |
| 2021-09-08 | 450.46 | $249.75 | 33 |
| 2021-09-07 | 471.58 | $249.75 | 4 |
| 2021-09-03 | 494.93 | $250.50 | 28 |
| 2021-09-02 | 520.66 | $240.00 | 59 |
| 2021-09-01 | 550.21 | $237.75 | 23 |
| 2021-08-31 | 583.10 | $213.75 | — |
| 2021-08-30 | 621.98 | $213.75 | 95 |
| 2021-08-27 | 664.95 | $262.50 | 36 |
| 2021-08-26 | 707.31 | $261.75 | 49 |
| 2021-08-25 | 754.21 | $262.50 | 61 |
| 2021-08-24 | 805.97 | $232.50 | 5 |
| 2021-08-23 | 866.33 | $997.50 | — |
| 2021-08-20 | 852.53 | $997.50 | 45 |
| 2021-08-19 | 837.27 | $750.00 | 21 |
| 2021-08-18 | 846.45 | $791.25 | 3 |
| 2021-08-17 | 852.26 | $825.00 | — |
| 2021-08-16 | 855.13 | $825.00 | 4 |
| 2021-08-13 | 858.31 | $787.50 | — |
| 2021-08-12 | 865.76 | $787.50 | 5 |
| 2021-08-11 | 874.00 | $787.50 | 4 |
| 2021-08-10 | 883.10 | $787.50 | 1 |
| 2021-08-09 | 893.17 | $787.50 | — |
| 2021-08-06 | 904.29 | $787.50 | — |
| 2021-08-05 | 916.58 | $787.50 | 1 |
| 2021-08-04 | 930.17 | $900.00 | — |
| 2021-08-03 | 933.35 | $900.00 | 4 |
| 2021-08-02 | 936.86 | $750.00 | 1 |
| 2021-07-30 | 956.53 | $956.25 | 1 |
| 2021-07-29 | 956.55 | $937.50 | 11 |
| 2021-07-28 | 958.56 | $900.00 | 3 |
| 2021-07-27 | 964.72 | $937.50 | — |
| 2021-07-26 | 967.59 | $937.50 | 4 |
| 2021-07-23 | 970.76 | $825.00 | 1 |
| 2021-07-22 | 986.10 | $600.00 | 29 |
| 2021-07-21 | 1026.74 | $993.75 | — |
| 2021-07-20 | 1030.21 | $993.75 | 4 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.11
2026-07-17
Close Price
$2.08
Vol: 75544
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.65
Average
84.68
Maximum
1033.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.11 | $2.08 | 75544 |
| 2026-07-16 | 2.09 | $2.28 | 52245 |
| 2026-07-15 | 2.05 | $2.30 | 13600 |
| 2026-07-14 | 2.02 | $2.26 | 6806 |
| 2026-07-13 | 1.98 | $2.29 | 31500 |
| 2026-07-10 | 1.94 | $2.33 | 29148 |
| 2026-07-09 | 1.89 | $2.24 | 18800 |
| 2026-07-08 | 1.85 | $2.12 | 20900 |
| 2026-07-07 | 1.82 | $2.14 | 16338 |
| 2026-07-06 | 1.79 | $2.16 | 39700 |
| 2026-07-02 | 1.76 | $2.23 | 135100 |
| 2026-07-01 | 1.73 | $2.02 | 329718 |
| 2026-06-30 | 1.71 | $1.98 | 152215 |
| 2026-06-29 | 1.71 | $1.68 | 197123 |
| 2026-06-26 | 1.73 | $1.48 | 260431 |
| 2026-06-25 | 1.78 | $1.32 | 225057 |
| 2026-06-24 | 1.84 | $1.29 | 302617 |
| 2026-06-23 | 1.92 | $1.28 | 156449 |
| 2026-06-22 | 2.00 | $1.62 | 27761 |
| 2026-06-18 | 2.05 | $1.62 | 166248 |
| 2026-06-17 | 2.10 | $1.84 | 104300 |
| 2026-06-16 | 2.13 | $1.86 | 117700 |
| 2026-06-15 | 2.16 | $1.95 | 40274 |
| 2026-06-12 | 2.18 | $1.91 | 79000 |
| 2026-06-11 | 2.21 | $1.95 | 73100 |
| 2026-06-10 | 2.23 | $2.06 | 16500 |
| 2026-06-09 | 2.25 | $2.13 | 47345 |
| 2026-06-08 | 2.26 | $2.20 | 37400 |
| 2026-06-05 | 2.26 | $2.18 | 20460 |
| 2026-06-04 | 2.27 | $2.36 | 39421 |
| 2026-06-03 | 2.26 | $2.31 | 98131 |
| 2026-06-02 | 2.25 | $2.48 | 40739 |
| 2026-06-01 | 2.23 | $2.33 | 23022 |
| 2026-05-29 | 2.23 | $2.35 | 41100 |
| 2026-05-28 | 2.22 | $2.41 | 76134 |
| 2026-05-27 | 2.21 | $2.35 | 104771 |
| 2026-05-26 | 2.21 | $2.31 | 160721 |
| 2026-05-22 | 2.21 | $2.00 | 49800 |
| 2026-05-21 | 2.24 | $1.98 | 102200 |
| 2026-05-20 | 2.27 | $2.07 | 69100 |
| 2026-05-19 | 2.30 | $2.03 | 54500 |
| 2026-05-18 | 2.34 | $2.07 | 33340 |
| 2026-05-15 | 2.37 | $2.14 | 48917 |
| 2026-05-14 | 2.40 | $2.31 | 49657 |
| 2026-05-13 | 2.41 | $2.10 | 153900 |
| 2026-05-12 | 2.45 | $2.30 | 38311 |
| 2026-05-11 | 2.46 | $2.28 | 102610 |
| 2026-05-08 | 2.49 | $2.39 | 45421 |
| 2026-05-07 | 2.50 | $2.49 | 25511 |
| 2026-05-06 | 2.50 | $2.50 | 76436 |
| 2026-05-05 | 2.50 | $2.56 | 26771 |
| 2026-05-04 | 2.49 | $2.51 | 17548 |
| 2026-05-01 | 2.49 | $2.51 | 38915 |
| 2026-04-30 | 2.49 | $2.53 | 51200 |
| 2026-04-29 | 2.48 | $2.49 | 49597 |
| 2026-04-28 | 2.48 | $2.36 | 28613 |
| 2026-04-27 | 2.50 | $2.44 | 17900 |
| 2026-04-24 | 2.50 | $2.43 | 73715 |
| 2026-04-23 | 2.50 | $2.45 | 35413 |
| 2026-04-22 | 2.51 | $2.48 | 48515 |
| 2026-04-21 | 2.51 | $2.49 | 35053 |
| 2026-04-20 | 2.51 | $2.53 | 37504 |
| 2026-04-17 | 2.50 | $2.53 | 41823 |
| 2026-04-16 | 2.50 | $2.63 | 30900 |
| 2026-04-15 | 2.49 | $2.64 | 56337 |
| 2026-04-14 | 2.47 | $2.56 | 24300 |
| 2026-04-13 | 2.47 | $2.50 | 32818 |
| 2026-04-10 | 2.47 | $2.34 | 38798 |
| 2026-04-09 | 2.48 | $2.40 | 41300 |
| 2026-04-08 | 2.49 | $2.49 | 30028 |
| 2026-04-07 | 2.49 | $2.56 | 15085 |
| 2026-04-06 | 2.49 | $2.60 | 20900 |
| 2026-04-02 | 2.48 | $2.45 | 60531 |
| 2026-04-01 | 2.49 | $2.57 | 19410 |
| 2026-03-31 | 2.48 | $2.39 | 20339 |
| 2026-03-30 | 2.50 | $2.29 | 60142 |
| 2026-03-27 | 2.52 | $2.32 | 23334 |
| 2026-03-26 | 2.54 | $2.29 | 26238 |
| 2026-03-25 | 2.57 | $2.45 | 48566 |
| 2026-03-24 | 2.58 | $2.58 | 18200 |
| 2026-03-23 | 2.58 | $2.60 | 60200 |
| 2026-03-20 | 2.58 | $2.70 | 126400 |
| 2026-03-19 | 2.57 | $2.65 | 52996 |
| 2026-03-18 | 2.56 | $2.50 | 132367 |
| 2026-03-17 | 2.57 | $2.75 | 40127 |
| 2026-03-16 | 2.56 | $2.52 | 27620 |
| 2026-03-13 | 2.57 | $2.42 | 18727 |
| 2026-03-12 | 2.59 | $2.39 | 58200 |
| 2026-03-11 | 2.61 | $2.50 | 31400 |
| 2026-03-10 | 2.63 | $2.51 | 47111 |
| 2026-03-09 | 2.66 | $2.60 | 42600 |
| 2026-03-06 | 2.67 | $2.66 | 25800 |
| 2026-03-05 | 2.69 | $2.71 | 38600 |
| 2026-03-04 | 2.69 | $2.74 | 30284 |
| 2026-03-03 | 2.70 | $2.58 | 32509 |
| 2026-03-02 | 2.72 | $2.49 | 99310 |
| 2026-02-27 | 2.76 | $2.54 | 37700 |
| 2026-02-26 | 2.80 | $2.55 | 144501 |
| 2026-02-25 | 2.84 | $2.70 | 71500 |
| 2026-02-24 | 2.87 | $2.58 | 143719 |
| 2026-02-23 | 2.92 | $2.70 | 193927 |
| 2026-02-20 | 2.97 | $2.52 | 113131 |
| 2026-02-19 | 3.04 | $2.60 | 121735 |
| 2026-02-18 | 3.11 | $2.70 | 145639 |
| 2026-02-17 | 3.18 | $2.79 | 209675 |
| 2026-02-13 | 3.25 | $3.05 | 41336 |
| 2026-02-12 | 3.29 | $2.87 | 47200 |
| 2026-02-11 | 3.36 | $3.06 | 135825 |
| 2026-02-10 | 3.41 | $3.31 | 58249 |
| 2026-02-09 | 3.45 | $3.36 | 119900 |
| 2026-02-06 | 3.49 | $3.00 | 82319 |
| 2026-02-05 | 3.56 | $2.76 | 146235 |
| 2026-02-04 | 3.67 | $2.85 | 93835 |
| 2026-02-03 | 3.77 | $3.01 | 125100 |
| 2026-02-02 | 3.86 | $3.19 | 86400 |
| 2026-01-30 | 3.94 | $3.44 | 63800 |
| 2026-01-29 | 4.00 | $3.50 | 176700 |
| 2026-01-28 | 4.06 | $3.85 | 41600 |
| 2026-01-27 | 4.08 | $3.95 | 86000 |
| 2026-01-26 | 4.08 | $3.92 | 239200 |
| 2026-01-23 | 4.09 | $4.14 | 44800 |
| 2026-01-22 | 4.08 | $4.04 | 31300 |
| 2026-01-21 | 4.07 | $4.11 | 121200 |
| 2026-01-20 | 4.06 | $3.89 | 59300 |
| 2026-01-16 | 4.06 | $4.06 | 29800 |
| 2026-01-15 | 4.05 | $4.14 | 47700 |
| 2026-01-14 | 4.03 | $4.24 | 37200 |
| 2026-01-13 | 3.99 | $4.26 | 61200 |
| 2026-01-12 | 3.95 | $4.09 | 77000 |
| 2026-01-09 | 3.93 | $4.12 | 82100 |
| 2026-01-08 | 3.90 | $4.15 | 112600 |
| 2026-01-07 | 3.88 | $4.39 | 120000 |
| 2026-01-06 | 3.83 | $4.27 | 69600 |
| 2026-01-05 | 3.79 | $4.09 | 108200 |
| 2026-01-02 | 3.77 | $4.04 | 80500 |
| 2025-12-31 | 3.75 | $3.91 | 96700 |
| 2025-12-30 | 3.75 | $3.76 | 86300 |
| 2025-12-29 | 3.76 | $3.39 | 287000 |
| 2025-12-26 | 3.82 | $3.65 | 145100 |
| 2025-12-24 | 3.85 | $3.60 | 39100 |
| 2025-12-23 | 3.89 | $3.56 | 258100 |
| 2025-12-22 | 3.93 | $3.79 | 234000 |
| 2025-12-19 | 3.95 | $3.86 | 92000 |
| 2025-12-18 | 3.96 | $3.57 | 81400 |
| 2025-12-17 | 4.00 | $3.51 | 52900 |
| 2025-12-16 | 4.05 | $3.70 | 86200 |
| 2025-12-15 | 4.09 | $3.66 | 111500 |
| 2025-12-12 | 4.13 | $3.89 | 117900 |
| 2025-12-11 | 4.15 | $4.07 | 110800 |
| 2025-12-10 | 4.16 | $4.14 | 249600 |
| 2025-12-09 | 4.17 | $4.36 | 133500 |
| 2025-12-08 | 4.15 | $4.16 | 150900 |
| 2025-12-05 | 4.15 | $4.37 | 127600 |
| 2025-12-04 | 4.13 | $4.50 | 113200 |
| 2025-12-03 | 4.10 | $4.37 | 145200 |
| 2025-12-02 | 4.08 | $4.11 | 145300 |
| 2025-12-01 | 4.08 | $4.04 | 90000 |
| 2025-11-28 | 4.09 | $4.18 | 78100 |
| 2025-11-26 | 4.08 | $3.99 | 100600 |
| 2025-11-25 | 4.10 | $3.92 | 162500 |
| 2025-11-24 | 4.13 | $3.95 | 225400 |
| 2025-11-21 | 4.15 | $3.70 | 177300 |
| 2025-11-20 | 4.20 | $3.50 | 211900 |
| 2025-11-19 | 4.28 | $4.02 | 221200 |
| 2025-11-18 | 4.30 | $4.16 | 123700 |
| 2025-11-17 | 4.31 | $4.09 | 291800 |
| 2025-11-14 | 4.32 | $4.44 | 198500 |
| 2025-11-13 | 4.30 | $4.66 | 434100 |
| 2025-11-12 | 4.25 | $4.52 | 242400 |
| 2025-11-11 | 4.21 | $4.66 | 203600 |
| 2025-11-10 | 4.15 | $4.55 | 353100 |
| 2025-11-07 | 4.09 | $4.17 | 315200 |
| 2025-11-06 | 4.07 | $3.90 | 166900 |
| 2025-11-05 | 4.08 | $4.05 | 84000 |
| 2025-11-04 | 4.07 | $3.84 | 202300 |
| 2025-11-03 | 4.07 | $4.19 | 253600 |
| 2025-10-31 | 4.04 | $4.26 | 237800 |
| 2025-10-30 | 3.99 | $4.20 | 202600 |
| 2025-10-29 | 3.95 | $4.47 | 458500 |
| 2025-10-28 | 3.87 | $4.56 | 232600 |
| 2025-10-27 | 3.78 | $4.28 | 156500 |
| 2025-10-24 | 3.71 | $4.25 | 225400 |
| 2025-10-23 | 3.64 | $4.10 | 106500 |
| 2025-10-22 | 3.58 | $3.95 | 165800 |
| 2025-10-21 | 3.53 | $4.01 | 170600 |
| 2025-10-20 | 3.48 | $3.85 | 212300 |
| 2025-10-17 | 3.43 | $3.22 | 188700 |
| 2025-10-16 | 3.44 | $3.38 | 264700 |
| 2025-10-15 | 3.43 | $3.64 | 185200 |
| 2025-10-14 | 3.40 | $3.86 | 232200 |
| 2025-10-13 | 3.34 | $3.86 | 183400 |
| 2025-10-10 | 3.28 | $3.54 | 450700 |
| 2025-10-09 | 3.25 | $3.74 | 644800 |
| 2025-10-08 | 3.20 | $3.32 | 238100 |
| 2025-10-07 | 3.18 | $3.07 | 229400 |
| 2025-10-06 | 3.19 | $3.14 | 417100 |
| 2025-10-03 | 3.20 | $3.21 | 130700 |
| 2025-10-02 | 3.19 | $3.20 | 282600 |
| 2025-10-01 | 3.19 | $3.29 | 178400 |
| 2025-09-30 | 3.17 | $3.28 | 313800 |
| 2025-09-29 | 3.16 | $3.30 | 769200 |
| 2025-09-26 | 3.14 | $3.17 | 595700 |
| 2025-09-25 | 3.13 | $3.36 | 900400 |
| 2025-09-24 | 3.10 | $3.34 | 22.8M |
| 2025-09-23 | 3.07 | $3.00 | 241200 |
| 2025-09-22 | 3.07 | $3.01 | 601500 |
| 2025-09-19 | 3.07 | $2.98 | 3.7M |
| 2025-09-18 | 3.08 | $3.15 | 41400 |
| 2025-09-17 | 3.06 | $3.12 | 38300 |
| 2025-09-16 | 3.05 | $3.18 | 66100 |
| 2025-09-15 | 3.03 | $3.14 | 104200 |
| 2025-09-12 | 3.01 | $3.19 | 22800 |
| 2025-09-11 | 2.98 | $3.08 | 58900 |
| 2025-09-10 | 2.97 | $3.23 | 64400 |
| 2025-09-09 | 2.93 | $3.24 | 103000 |
| 2025-09-08 | 2.90 | $2.92 | 26200 |
| 2025-09-05 | 2.90 | $2.97 | 35200 |
| 2025-09-04 | 2.89 | $3.01 | 25700 |
| 2025-09-03 | 2.88 | $2.91 | 21400 |
| 2025-09-02 | 2.87 | $2.87 | 12600 |
| 2025-08-29 | 2.87 | $2.86 | 18000 |
| 2025-08-28 | 2.87 | $2.90 | 22000 |
| 2025-08-27 | 2.87 | $2.90 | 42800 |
| 2025-08-26 | 2.87 | $2.94 | 16100 |
| 2025-08-25 | 2.86 | $3.02 | 31600 |
| 2025-08-22 | 2.84 | $3.03 | 38500 |
| 2025-08-21 | 2.82 | $2.78 | 13500 |
| 2025-08-20 | 2.83 | $2.72 | 13600 |
| 2025-08-19 | 2.84 | $2.73 | 8200 |
| 2025-08-18 | 2.85 | $2.85 | 13900 |
| 2025-08-15 | 2.85 | $2.70 | 31000 |
| 2025-08-14 | 2.86 | $2.68 | 58300 |
| 2025-08-13 | 2.88 | $2.89 | 13700 |
| 2025-08-12 | 2.88 | $2.93 | 16400 |
| 2025-08-11 | 2.88 | $2.95 | 15700 |
| 2025-08-08 | 2.87 | $2.90 | 20700 |
| 2025-08-07 | 2.88 | $2.95 | 32500 |
| 2025-08-06 | 2.88 | $3.09 | 27500 |
| 2025-08-05 | 2.86 | $2.97 | 60200 |
| 2025-08-04 | 2.86 | $2.85 | 22900 |
| 2025-08-01 | 2.88 | $2.60 | 20500 |
| 2025-07-31 | 2.92 | $2.78 | 22900 |
| 2025-07-30 | 2.94 | $2.86 | 30100 |
| 2025-07-29 | 2.95 | $2.65 | 33600 |
| 2025-07-28 | 2.98 | $2.77 | 27900 |
| 2025-07-25 | 3.00 | $2.83 | 13400 |
| 2025-07-24 | 3.02 | $2.83 | 19000 |
| 2025-07-23 | 3.03 | $2.87 | 24600 |
| 2025-07-22 | 3.03 | $2.87 | 27100 |
| 2025-07-21 | 3.04 | $2.70 | 61200 |
| 2025-07-18 | 3.05 | $3.00 | 64900 |
| 2025-07-17 | 3.03 | $3.19 | 70900 |
| 2025-07-16 | 2.99 | $3.36 | 98000 |
| 2025-07-15 | 2.92 | $3.14 | 49100 |
| 2025-07-14 | 2.87 | $3.12 | 35400 |
| 2025-07-11 | 2.81 | $3.21 | 43900 |
| 2025-07-10 | 2.74 | $3.40 | 78500 |
| 2025-07-09 | 2.65 | $3.11 | 94500 |
| 2025-07-08 | 2.58 | $3.17 | 160900 |
| 2025-07-07 | 2.50 | $3.52 | 193900 |
| 2025-07-03 | 2.38 | $2.77 | 117400 |
| 2025-07-02 | 2.33 | $2.69 | 12100 |
| 2025-07-01 | 2.28 | $2.73 | 50400 |
| 2025-06-30 | 2.23 | $2.56 | 114500 |
| 2025-06-27 | 2.19 | $2.65 | 88300 |
| 2025-06-26 | 2.14 | $2.59 | 39500 |
| 2025-06-25 | 2.09 | $2.46 | 124200 |
| 2025-06-24 | 2.06 | $2.25 | 46600 |
| 2025-06-23 | 2.04 | $1.96 | 18600 |
| 2025-06-20 | 2.05 | $2.02 | 25300 |
| 2025-06-18 | 2.06 | $1.97 | 11900 |
| 2025-06-17 | 2.07 | $2.01 | 53800 |
| 2025-06-16 | 2.08 | $1.84 | 19200 |
| 2025-06-13 | 2.11 | $1.87 | 78800 |
| 2025-06-12 | 2.14 | $2.06 | 20600 |
| 2025-06-11 | 2.16 | $2.12 | 57200 |
| 2025-06-10 | 2.16 | $2.14 | 30900 |
| 2025-06-09 | 2.17 | $2.16 | 18500 |
| 2025-06-06 | 2.18 | $2.04 | 14900 |
| 2025-06-05 | 2.20 | $2.16 | 21400 |
| 2025-06-04 | 2.21 | $2.20 | 25200 |
| 2025-06-03 | 2.21 | $2.19 | 14600 |
| 2025-06-02 | 2.22 | $2.18 | 24300 |
| 2025-05-30 | 2.22 | $2.14 | 17300 |
| 2025-05-29 | 2.23 | $2.14 | 27200 |
| 2025-05-28 | 2.24 | $2.08 | 26300 |
| 2025-05-27 | 2.25 | $2.10 | 25800 |
| 2025-05-23 | 2.26 | $2.05 | 83800 |
| 2025-05-22 | 2.28 | $2.24 | 23000 |
| 2025-05-21 | 2.28 | $2.15 | 9200 |
| 2025-05-20 | 2.28 | $2.27 | 42100 |
| 2025-05-19 | 2.27 | $2.35 | 25100 |
| 2025-05-16 | 2.25 | $2.43 | 99900 |
| 2025-05-15 | 2.21 | $2.62 | 276800 |
| 2025-05-14 | 2.16 | $2.31 | 36000 |
| 2025-05-13 | 2.13 | $2.38 | 71300 |
| 2025-05-12 | 2.09 | $2.45 | 45800 |
| 2025-05-09 | 2.03 | $2.33 | 20100 |
| 2025-05-08 | 1.99 | $2.32 | 53500 |
| 2025-05-07 | 1.94 | $2.06 | 6500 |
| 2025-05-06 | 1.92 | $2.05 | 41300 |
| 2025-05-05 | 1.90 | $2.03 | 13300 |
| 2025-05-02 | 1.87 | $2.04 | 11100 |
| 2025-05-01 | 1.85 | $2.08 | 13000 |
| 2025-04-30 | 1.82 | $2.00 | 48200 |
| 2025-04-29 | 1.79 | $2.05 | 24400 |
| 2025-04-28 | 1.76 | $2.11 | 49800 |
| 2025-04-25 | 1.73 | $2.13 | 58300 |
| 2025-04-24 | 1.69 | $1.99 | 57200 |
| 2025-04-23 | 1.66 | $1.84 | 113500 |
| 2025-04-22 | 1.65 | $1.68 | 70600 |
| 2025-04-21 | 1.66 | $1.65 | 96600 |
| 2025-04-17 | 1.68 | $1.54 | 16500 |
| 2025-04-16 | 1.70 | $1.47 | 87700 |
| 2025-04-15 | 1.74 | $1.55 | 66200 |
| 2025-04-14 | 1.77 | $1.54 | 74200 |
| 2025-04-11 | 1.80 | $1.55 | 164900 |
| 2025-04-10 | 1.84 | $1.73 | 84200 |
| 2025-04-09 | 1.86 | $1.64 | 108400 |
| 2025-04-08 | 1.90 | $1.60 | 65400 |
| 2025-04-07 | 1.93 | $1.71 | 92900 |
| 2025-04-04 | 1.96 | $1.74 | 52500 |
| 2025-04-03 | 1.99 | $1.78 | 54100 |
| 2025-04-02 | 2.02 | $1.88 | 113000 |
| 2025-04-01 | 2.04 | $1.79 | 64100 |
| 2025-03-31 | 2.07 | $1.94 | 93400 |
| 2025-03-28 | 2.09 | $1.98 | 70400 |
| 2025-03-27 | 2.10 | $2.02 | 198100 |
| 2025-03-26 | 2.12 | $1.91 | 70700 |
| 2025-03-25 | 2.15 | $2.05 | 336900 |
| 2025-03-24 | 2.16 | $2.16 | 65100 |
| 2025-03-21 | 2.17 | $2.05 | 48700 |
| 2025-03-20 | 2.19 | $2.15 | 27000 |
| 2025-03-19 | 2.21 | $2.24 | 22600 |
| 2025-03-18 | 2.22 | $2.13 | 15600 |
| 2025-03-17 | 2.24 | $2.15 | 18700 |
| 2025-03-14 | 2.26 | $2.14 | 81300 |
| 2025-03-13 | 2.29 | $2.05 | 41900 |
| 2025-03-12 | 2.33 | $2.19 | 35800 |
| 2025-03-11 | 2.36 | $2.07 | 48500 |
| 2025-03-10 | 2.41 | $2.11 | 38300 |
| 2025-03-07 | 2.46 | $2.26 | 56700 |
| 2025-03-06 | 2.51 | $2.26 | 88600 |
| 2025-03-05 | 2.55 | $2.08 | 211300 |
| 2025-03-04 | 2.62 | $2.07 | 148400 |
| 2025-03-03 | 2.69 | $2.24 | 83500 |
| 2025-02-28 | 2.76 | $2.45 | 95900 |
| 2025-02-27 | 2.81 | $2.61 | 75200 |
| 2025-02-26 | 2.85 | $2.66 | 96700 |
| 2025-02-25 | 2.89 | $2.50 | 141600 |
| 2025-02-24 | 2.96 | $2.59 | 104900 |
| 2025-02-21 | 3.02 | $2.68 | 57800 |
| 2025-02-20 | 3.09 | $2.68 | 121100 |
| 2025-02-19 | 3.17 | $2.61 | 98700 |
| 2025-02-18 | 3.27 | $2.68 | 619200 |
| 2025-02-14 | 3.37 | $3.01 | 93300 |
| 2025-02-13 | 3.44 | $3.07 | 59000 |
| 2025-02-12 | 3.52 | $3.03 | 52700 |
| 2025-02-11 | 3.60 | $2.98 | 106100 |
| 2025-02-10 | 3.70 | $3.16 | 77800 |
| 2025-02-07 | 3.79 | $3.18 | 49800 |
| 2025-02-06 | 3.89 | $3.24 | 167300 |
| 2025-02-05 | 4.01 | $3.24 | 143700 |
| 2025-02-04 | 4.15 | $3.15 | 110000 |
| 2025-02-03 | 4.32 | $3.17 | 327300 |
| 2025-01-31 | 4.52 | $3.58 | 77700 |
| 2025-01-30 | 4.74 | $3.70 | 81800 |
| 2025-01-29 | 5.00 | $3.90 | 75600 |
| 2025-01-28 | 5.29 | $3.97 | 56600 |
| 2025-01-27 | 5.58 | $4.22 | 143700 |
| 2025-01-24 | 5.86 | $4.72 | 137700 |
| 2025-01-23 | 6.10 | $4.74 | 91000 |
| 2025-01-22 | 6.34 | $5.03 | 221700 |
| 2025-01-21 | 6.55 | $4.65 | 93900 |
| 2025-01-17 | 6.80 | $4.58 | 132200 |
| 2025-01-16 | 7.07 | $4.41 | 90000 |
| 2025-01-15 | 7.36 | $4.49 | 113100 |
| 2025-01-14 | 7.65 | $4.32 | 107300 |
| 2025-01-13 | 7.96 | $4.85 | 139700 |
| 2025-01-10 | 8.23 | $5.15 | 115300 |
| 2025-01-08 | 8.48 | $5.88 | 248400 |
| 2025-01-07 | 8.67 | $7.17 | 276900 |
| 2025-01-06 | 8.75 | $8.26 | 564700 |
| 2025-01-03 | 8.72 | $8.55 | 714700 |
| 2025-01-02 | 8.67 | $10.25 | 1.5M |
| 2024-12-31 | 8.45 | $13.25 | 691687 |
| 2024-12-30 | 7.91 | $18.00 | 1.8M |
| 2024-12-27 | 6.88 | $10.65 | 3.1M |
| 2024-12-26 | 6.56 | $8.10 | 564067 |
| 2024-12-24 | 6.48 | $6.69 | 249580 |
| 2024-12-23 | 6.51 | $5.57 | 159140 |
| 2024-12-20 | 6.63 | $5.15 | 58140 |
| 2024-12-19 | 6.78 | $4.95 | 67033 |
| 2024-12-18 | 6.93 | $5.63 | 74847 |
| 2024-12-17 | 7.02 | $6.29 | 157800 |
| 2024-12-16 | 7.02 | $5.78 | 132713 |
| 2024-12-13 | 7.05 | $5.61 | 213773 |
| 2024-12-12 | 7.09 | $6.38 | 111553 |
| 2024-12-11 | 7.04 | $6.15 | 159307 |
| 2024-12-10 | 7.00 | $7.40 | 147400 |
| 2024-12-09 | 6.81 | $8.13 | 206847 |
| 2024-12-06 | 6.53 | $8.55 | 328353 |
| 2024-12-05 | 6.18 | $8.85 | 516100 |
| 2024-12-04 | 5.77 | $8.10 | 982173 |
| 2024-12-03 | 5.41 | $9.20 | 1.7M |
| 2024-12-02 | 4.91 | $6.86 | 859193 |
| 2024-11-29 | 4.63 | $10.35 | 1.3M |
| 2024-11-27 | 3.97 | $12.60 | 25.0M |
| 2024-11-26 | 3.06 | $5.48 | 37.3M |
| 2024-11-25 | 2.82 | $2.70 | 283360 |
| 2024-11-22 | 2.84 | $2.64 | 34353 |
| 2024-11-21 | 2.87 | $2.82 | 22367 |
| 2024-11-20 | 2.89 | $2.70 | 123887 |
| 2024-11-19 | 2.93 | $2.99 | 96633 |
| 2024-11-18 | 2.93 | $2.87 | 90333 |
| 2024-11-15 | 2.95 | $2.84 | 39793 |
| 2024-11-14 | 2.98 | $2.85 | 76327 |
| 2024-11-13 | 3.00 | $2.85 | 139867 |
| 2024-11-12 | 3.03 | $2.69 | 61540 |
| 2024-11-11 | 3.07 | $2.75 | 59993 |
| 2024-11-08 | 3.11 | $2.72 | 202580 |
| 2024-11-07 | 3.15 | $2.48 | 278027 |
| 2024-11-06 | 3.22 | $2.85 | 381820 |
| 2024-11-05 | 3.26 | $2.76 | 426947 |
| 2024-11-04 | 3.30 | $3.68 | 1.6M |
| 2024-11-01 | 3.26 | $3.18 | 7280 |
| 2024-10-31 | 3.27 | $3.29 | 4607 |
| 2024-10-30 | 3.26 | $3.35 | 5213 |
| 2024-10-29 | 3.25 | $3.38 | 24907 |
| 2024-10-28 | 3.23 | $3.36 | 10267 |
| 2024-10-25 | 3.22 | $3.32 | 15127 |
| 2024-10-24 | 3.21 | $3.44 | 38613 |
| 2024-10-23 | 3.19 | $3.27 | 93340 |
| 2024-10-22 | 3.18 | $3.38 | 55380 |
| 2024-10-21 | 3.17 | $3.26 | 13260 |
| 2024-10-18 | 3.16 | $3.14 | 8033 |
| 2024-10-17 | 3.17 | $3.15 | 22380 |
| 2024-10-16 | 3.17 | $2.97 | 16707 |
| 2024-10-15 | 3.20 | $2.90 | 14707 |
| 2024-10-14 | 3.24 | $2.99 | 9667 |
| 2024-10-11 | 3.27 | $3.09 | 19780 |
| 2024-10-10 | 3.29 | $3.24 | 9147 |
| 2024-10-09 | 3.31 | $3.27 | 5880 |
| 2024-10-08 | 3.32 | $3.36 | 12567 |
| 2024-10-07 | 3.32 | $3.35 | 19027 |
| 2024-10-04 | 3.33 | $3.23 | 13180 |
| 2024-10-03 | 3.34 | $3.17 | 9873 |
| 2024-10-02 | 3.37 | $3.23 | 9973 |
| 2024-10-01 | 3.39 | $3.32 | 11527 |
| 2024-09-30 | 3.40 | $3.30 | 10653 |
| 2024-09-27 | 3.43 | $3.36 | 11367 |
| 2024-09-26 | 3.45 | $3.20 | 18533 |
| 2024-09-25 | 3.50 | $3.33 | 13353 |
| 2024-09-24 | 3.56 | $3.30 | 13833 |
| 2024-09-23 | 3.63 | $3.11 | 16880 |
| 2024-09-20 | 3.74 | $3.26 | 14867 |
| 2024-09-19 | 3.85 | $3.51 | 7920 |
| 2024-09-18 | 3.94 | $3.57 | 3100 |
| 2024-09-17 | 4.05 | $3.56 | 17553 |
| 2024-09-16 | 4.17 | $3.65 | 8053 |
| 2024-09-13 | 4.30 | $3.68 | 10960 |
| 2024-09-12 | 4.43 | $3.68 | 17773 |
| 2024-09-11 | 4.58 | $3.66 | 18347 |
| 2024-09-10 | 4.75 | $3.53 | 12147 |
| 2024-09-09 | 4.94 | $3.33 | 45100 |
| 2024-09-06 | 5.17 | $3.41 | 18147 |
| 2024-09-05 | 5.42 | $3.60 | 9940 |
| 2024-09-04 | 5.65 | $3.62 | 29813 |
| 2024-09-03 | 5.90 | $3.89 | 50287 |
| 2024-08-30 | 6.13 | $4.83 | 15427 |
| 2024-08-29 | 6.27 | $4.76 | 57507 |
| 2024-08-28 | 6.43 | $5.32 | 17987 |
| 2024-08-27 | 6.53 | $6.30 | 10607 |
| 2024-08-26 | 6.54 | $6.68 | 13993 |
| 2024-08-23 | 6.51 | $7.03 | 20200 |
| 2024-08-22 | 6.45 | $6.63 | 13827 |
| 2024-08-21 | 6.42 | $6.42 | 6840 |
| 2024-08-20 | 6.40 | $6.29 | 29667 |
| 2024-08-19 | 6.40 | $6.12 | 61247 |
| 2024-08-16 | 6.42 | $6.60 | 39560 |
| 2024-08-15 | 6.38 | $6.45 | 56733 |
| 2024-08-14 | 6.36 | $6.35 | 38847 |
| 2024-08-13 | 6.35 | $6.77 | 29733 |
| 2024-08-12 | 6.30 | $7.11 | 80787 |
| 2024-08-09 | 6.22 | $7.02 | 248740 |
| 2024-08-08 | 6.14 | $7.25 | 276400 |
| 2024-08-07 | 6.03 | $6.75 | 4.3M |
| 2024-08-06 | 5.97 | $5.45 | 15227 |
| 2024-08-05 | 6.04 | $5.45 | 103040 |
| 2024-08-02 | 6.12 | $6.12 | 65100 |
| 2024-08-01 | 6.13 | $5.78 | 8220 |
| 2024-07-31 | 6.18 | $5.96 | 30653 |
| 2024-07-30 | 6.22 | $5.76 | 9107 |
| 2024-07-29 | 6.28 | $6.08 | 9520 |
| 2024-07-26 | 6.32 | $6.29 | 36140 |
| 2024-07-25 | 6.34 | $6.23 | 47640 |
| 2024-07-24 | 6.37 | $5.94 | 18947 |
| 2024-07-23 | 6.43 | $6.30 | 57513 |
| 2024-07-22 | 6.47 | $5.76 | 11687 |
| 2024-07-19 | 6.56 | $5.67 | 39193 |
| 2024-07-18 | 6.67 | $6.30 | 249093 |
| 2024-07-17 | 6.73 | $7.03 | 35087 |
| 2024-07-16 | 6.72 | $6.53 | 30767 |
| 2024-07-15 | 6.77 | $6.60 | 131907 |
| 2024-07-12 | 6.82 | $6.59 | 36460 |
| 2024-07-11 | 6.87 | $6.53 | 176700 |
| 2024-07-10 | 6.94 | $6.17 | 11693 |
| 2024-07-09 | 7.06 | $6.45 | 4647 |
| 2024-07-08 | 7.15 | $6.50 | 4567 |
| 2024-07-05 | 7.26 | $6.72 | 3700 |
| 2024-07-03 | 7.35 | $6.69 | 3147 |
| 2024-07-02 | 7.46 | $6.90 | 5240 |
| 2024-07-01 | 7.55 | $6.99 | 4527 |
| 2024-06-28 | 7.64 | $6.98 | 6600 |
| 2024-06-27 | 7.74 | $7.22 | 4307 |
| 2024-06-26 | 7.82 | $7.29 | 3233 |
| 2024-06-25 | 7.90 | $7.20 | 2573 |
| 2024-06-24 | 8.00 | $7.31 | 9493 |
| 2024-06-21 | 8.10 | $7.47 | 7973 |
| 2024-06-20 | 8.19 | $7.40 | 32040 |
| 2024-06-18 | 8.31 | $7.80 | 63227 |
| 2024-06-17 | 8.39 | $7.65 | 18973 |
| 2024-06-14 | 8.51 | $7.88 | 1813 |
| 2024-06-13 | 8.61 | $8.03 | 7320 |
| 2024-06-12 | 8.71 | $8.28 | 7420 |
| 2024-06-11 | 8.80 | $8.10 | 13760 |
| 2024-06-10 | 8.92 | $8.49 | 6160 |
| 2024-06-07 | 9.02 | $8.81 | 7200 |
| 2024-06-06 | 9.11 | $8.68 | 6773 |
| 2024-06-05 | 9.23 | $9.06 | 15407 |
| 2024-06-04 | 9.34 | $8.44 | 8007 |
| 2024-06-03 | 9.52 | $8.37 | 8160 |
| 2024-05-31 | 9.72 | $8.33 | 13220 |
| 2024-05-30 | 9.95 | $8.28 | 12373 |
| 2024-05-29 | 10.21 | $8.83 | 7480 |
| 2024-05-28 | 10.42 | $8.40 | 23627 |
| 2024-05-24 | 10.70 | $8.77 | 78247 |
| 2024-05-23 | 10.95 | $9.78 | 324560 |
| 2024-05-22 | 11.11 | $9.74 | 12220 |
| 2024-05-21 | 11.28 | $10.19 | 8767 |
| 2024-05-20 | 11.42 | $10.28 | 13360 |
| 2024-05-17 | 11.56 | $10.20 | 4853 |
| 2024-05-16 | 11.71 | $10.17 | 11647 |
| 2024-05-15 | 11.88 | $10.20 | 6333 |
| 2024-05-14 | 12.06 | $11.22 | 3353 |
| 2024-05-13 | 12.15 | $11.46 | 11373 |
| 2024-05-10 | 12.23 | $12.00 | 3260 |
| 2024-05-09 | 12.28 | $12.52 | 1060 |
| 2024-05-08 | 12.28 | $12.90 | 1653 |
| 2024-05-07 | 12.26 | $12.68 | 1327 |
| 2024-05-06 | 12.27 | $12.45 | 2253 |
| 2024-05-03 | 12.31 | $12.38 | 3220 |
| 2024-05-02 | 12.37 | $12.52 | 7773 |
| 2024-05-01 | 12.42 | $12.30 | 5700 |
| 2024-04-30 | 12.50 | $11.63 | 873 |
| 2024-04-29 | 12.65 | $11.81 | 4327 |
| 2024-04-26 | 12.80 | $11.55 | 1587 |
| 2024-04-25 | 12.98 | $11.40 | 5927 |
| 2024-04-24 | 13.19 | $11.43 | 2747 |
| 2024-04-23 | 13.41 | $11.75 | 2867 |
| 2024-04-22 | 13.60 | $11.70 | 12773 |
| 2024-04-19 | 13.81 | $12.30 | 7393 |
| 2024-04-18 | 13.97 | $12.57 | 4600 |
| 2024-04-17 | 14.11 | $12.75 | 10180 |
| 2024-04-16 | 14.24 | $14.00 | 8840 |
| 2024-04-15 | 14.26 | $14.04 | 8260 |
| 2024-04-12 | 14.29 | $14.43 | 8147 |
| 2024-04-11 | 14.29 | $15.15 | 18560 |
| 2024-04-10 | 14.22 | $14.54 | 4640 |
| 2024-04-09 | 14.22 | $14.55 | 6127 |
| 2024-04-08 | 14.22 | $14.69 | 17987 |
| 2024-04-05 | 14.22 | $14.25 | 5787 |
| 2024-04-04 | 14.28 | $14.25 | 15067 |
| 2024-04-03 | 14.34 | $13.80 | 12773 |
| 2024-04-02 | 14.45 | $13.62 | 10047 |
| 2024-04-01 | 14.60 | $14.52 | 9653 |
| 2024-03-28 | 14.67 | $13.86 | 16160 |
| 2024-03-27 | 14.81 | $14.10 | 21347 |
| 2024-03-26 | 14.94 | $13.35 | 12827 |
| 2024-03-25 | 15.18 | $13.65 | 10973 |
| 2024-03-22 | 15.42 | $13.17 | 36727 |
| 2024-03-21 | 15.73 | $13.41 | 30680 |
| 2024-03-20 | 16.05 | $14.40 | 31447 |
| 2024-03-19 | 16.30 | $15.15 | 53273 |
| 2024-03-18 | 16.51 | $16.20 | 73027 |
| 2024-03-15 | 16.64 | $16.05 | 105327 |
| 2024-03-14 | 16.82 | $15.60 | 47793 |
| 2024-03-13 | 17.08 | $14.85 | 385813 |
| 2024-03-12 | 17.44 | $16.20 | 24633 |
| 2024-03-11 | 17.69 | $16.65 | 12520 |
| 2024-03-08 | 17.92 | $16.95 | 13480 |
| 2024-03-07 | 18.15 | $16.65 | 94900 |
| 2024-03-06 | 18.42 | $15.75 | 9667 |
| 2024-03-05 | 18.81 | $16.20 | 10140 |
| 2024-03-04 | 19.18 | $16.35 | 18087 |
| 2024-03-01 | 19.56 | $16.20 | 19773 |
| 2024-02-29 | 19.98 | $16.20 | 34887 |
| 2024-02-28 | 20.42 | $17.40 | 94467 |
| 2024-02-27 | 20.78 | $19.80 | 122860 |
| 2024-02-26 | 20.91 | $19.95 | 37060 |
| 2024-02-23 | 21.05 | $18.90 | 6187 |
| 2024-02-22 | 21.29 | $19.05 | 19587 |
| 2024-02-21 | 21.54 | $20.40 | 9947 |
| 2024-02-20 | 21.68 | $21.75 | 18460 |
| 2024-02-16 | 21.69 | $21.00 | 145187 |
| 2024-02-15 | 21.78 | $23.10 | 6907 |
| 2024-02-14 | 21.66 | $22.20 | 3827 |
| 2024-02-13 | 21.63 | $21.75 | 8213 |
| 2024-02-12 | 21.63 | $21.00 | 5380 |
| 2024-02-09 | 21.70 | $21.45 | 7480 |
| 2024-02-08 | 21.72 | $20.85 | 5413 |
| 2024-02-07 | 21.79 | $21.60 | 1940 |
| 2024-02-06 | 21.79 | $20.85 | 3307 |
| 2024-02-05 | 21.86 | $21.75 | 1747 |
| 2024-02-02 | 21.85 | $21.30 | 7333 |
| 2024-02-01 | 21.89 | $21.90 | 2800 |
| 2024-01-31 | 21.87 | $21.60 | 5080 |
| 2024-01-30 | 21.88 | $22.20 | 1627 |
| 2024-01-29 | 21.83 | $22.20 | 3787 |
| 2024-01-26 | 21.78 | $22.20 | 1807 |
| 2024-01-25 | 21.71 | $21.90 | 2607 |
| 2024-01-24 | 21.66 | $22.50 | 3213 |
| 2024-01-23 | 21.55 | $23.10 | 9120 |
| 2024-01-22 | 21.37 | $23.70 | 26373 |
| 2024-01-19 | 21.12 | $21.90 | 1953 |
| 2024-01-18 | 21.02 | $20.85 | 2433 |
| 2024-01-17 | 21.02 | $21.30 | 4473 |
| 2024-01-16 | 20.97 | $21.45 | 10700 |
| 2024-01-12 | 20.88 | $19.95 | 1893 |
| 2024-01-11 | 20.95 | $19.50 | 7227 |
| 2024-01-10 | 21.05 | $20.55 | 1953 |
| 2024-01-09 | 21.06 | $20.85 | 3720 |
| 2024-01-08 | 21.03 | $22.35 | 2847 |
| 2024-01-05 | 20.85 | $21.90 | 1407 |
| 2024-01-04 | 20.71 | $21.75 | 9953 |
| 2024-01-03 | 20.59 | $22.50 | 2700 |
| 2024-01-02 | 20.41 | $21.90 | 7607 |
| 2023-12-29 | 20.29 | $20.55 | 5640 |
| 2023-12-28 | 20.33 | $21.90 | 8707 |
| 2023-12-27 | 20.24 | $19.80 | 1587 |
| 2023-12-26 | 20.37 | $19.80 | 3887 |
| 2023-12-22 | 20.52 | $20.40 | 7153 |
| 2023-12-21 | 20.63 | $21.45 | 3487 |
| 2023-12-20 | 20.64 | $20.10 | 2320 |
| 2023-12-19 | 20.80 | $19.50 | 4127 |
| 2023-12-18 | 21.02 | $19.50 | 3327 |
| 2023-12-15 | 21.25 | $18.00 | 11007 |
| 2023-12-14 | 21.65 | $19.65 | 15800 |
| 2023-12-13 | 21.90 | $20.40 | 4647 |
| 2023-12-12 | 22.10 | $19.50 | 1493 |
| 2023-12-11 | 22.38 | $19.80 | 2360 |
| 2023-12-08 | 22.64 | $20.55 | 2807 |
| 2023-12-07 | 22.84 | $20.25 | 2880 |
| 2023-12-06 | 23.07 | $21.90 | 2973 |
| 2023-12-05 | 23.15 | $22.65 | 3013 |
| 2023-12-04 | 23.15 | $23.40 | 5633 |
| 2023-12-01 | 23.06 | $24.75 | 6820 |
| 2023-11-30 | 22.83 | $24.75 | 4213 |
| 2023-11-29 | 22.56 | $23.10 | 1533 |
| 2023-11-28 | 22.42 | $24.00 | 2053 |
| 2023-11-27 | 22.17 | $24.00 | 3827 |
| 2023-11-24 | 21.89 | $23.70 | 1480 |
| 2023-11-22 | 21.62 | $22.65 | 860 |
| 2023-11-21 | 21.44 | $22.05 | 1380 |
| 2023-11-20 | 21.30 | $22.05 | 2833 |
| 2023-11-17 | 21.15 | $22.20 | 2973 |
| 2023-11-16 | 20.96 | $21.75 | 2047 |
| 2023-11-15 | 20.81 | $23.10 | 4780 |
| 2023-11-14 | 20.52 | $22.05 | 4073 |
| 2023-11-13 | 20.33 | $21.15 | 1293 |
| 2023-11-10 | 20.23 | $21.30 | 2540 |
| 2023-11-09 | 20.12 | $20.55 | 4700 |
| 2023-11-08 | 20.09 | $22.05 | 11840 |
| 2023-11-07 | 19.93 | $23.55 | 6813 |
| 2023-11-06 | 19.64 | $21.15 | 3713 |
| 2023-11-03 | 19.58 | $20.85 | 8960 |
| 2023-11-02 | 19.56 | $19.95 | 13527 |
| 2023-11-01 | 19.65 | $17.40 | 1380 |
| 2023-10-31 | 20.01 | $17.40 | 947 |
| 2023-10-30 | 20.40 | $17.25 | 6520 |
| 2023-10-27 | 20.83 | $19.95 | 2507 |
| 2023-10-26 | 21.02 | $19.05 | 5580 |
| 2023-10-25 | 21.33 | $20.25 | 5413 |
| 2023-10-24 | 21.55 | $18.60 | 1793 |
| 2023-10-23 | 21.94 | $18.60 | 6973 |
| 2023-10-20 | 22.38 | $19.35 | 2753 |
| 2023-10-19 | 22.78 | $20.25 | 1873 |
| 2023-10-18 | 23.14 | $20.25 | 8873 |
| 2023-10-17 | 23.55 | $21.75 | 2493 |
| 2023-10-16 | 23.85 | $21.90 | 5507 |
| 2023-10-13 | 24.19 | $22.80 | 2060 |
| 2023-10-12 | 24.47 | $22.95 | 10047 |
| 2023-10-11 | 24.80 | $24.75 | 3233 |
| 2023-10-10 | 25.00 | $24.15 | 4960 |
| 2023-10-09 | 25.25 | $23.40 | 3020 |
| 2023-10-06 | 25.57 | $24.00 | 3153 |
| 2023-10-05 | 25.83 | $23.25 | 1127 |
| 2023-10-04 | 26.15 | $23.85 | 2820 |
| 2023-10-03 | 26.41 | $22.50 | 7580 |
| 2023-10-02 | 26.80 | $23.85 | 11220 |
| 2023-09-29 | 27.05 | $24.75 | 2913 |
| 2023-09-28 | 27.21 | $24.60 | 5360 |
| 2023-09-27 | 27.39 | $24.45 | 3887 |
| 2023-09-26 | 27.59 | $24.30 | 8147 |
| 2023-09-25 | 27.81 | $26.55 | 8793 |
| 2023-09-22 | 27.86 | $27.15 | 8893 |
| 2023-09-21 | 27.93 | $29.55 | 5280 |
| 2023-09-20 | 27.84 | $30.00 | 8307 |
| 2023-09-19 | 27.78 | $30.00 | 21253 |
| 2023-09-18 | 27.82 | $30.90 | 56220 |
| 2023-09-15 | 27.82 | $31.35 | 14053 |
| 2023-09-14 | 27.85 | $33.30 | 45133 |
| 2023-09-13 | 27.71 | $35.10 | 114567 |
| 2023-09-12 | 27.40 | $24.30 | 20773 |
| 2023-09-11 | 28.18 | $21.60 | 8633 |
| 2023-09-08 | 29.31 | $22.35 | 4053 |
| 2023-09-07 | 30.44 | $22.05 | 12860 |
| 2023-09-06 | 31.68 | $23.40 | 73353 |
| 2023-09-05 | 32.78 | $21.15 | 13747 |
| 2023-09-01 | 34.13 | $22.35 | 25727 |
| 2023-08-31 | 35.40 | $24.75 | 10847 |
| 2023-08-30 | 36.48 | $25.65 | 24980 |
| 2023-08-29 | 37.52 | $24.75 | 51700 |
| 2023-08-28 | 38.62 | $25.05 | 164647 |
| 2023-08-25 | 39.63 | $38.40 | 21867 |
| 2023-08-24 | 39.25 | $40.80 | 31707 |
| 2023-08-23 | 38.50 | $44.40 | 36947 |
| 2023-08-22 | 37.26 | $47.10 | 46893 |
| 2023-08-21 | 35.59 | $48.60 | 79200 |
| 2023-08-18 | 33.61 | $42.00 | 218807 |
| 2023-08-17 | 32.12 | $45.75 | 526753 |
| 2023-08-16 | 30.11 | $37.35 | 85573 |
| 2023-08-15 | 28.79 | $35.10 | 67120 |
| 2023-08-14 | 27.57 | $37.05 | 72033 |
| 2023-08-11 | 26.06 | $40.95 | 828447 |
| 2023-08-10 | 24.04 | $38.70 | 182167 |
| 2023-08-09 | 22.13 | $36.75 | 956447 |
| 2023-08-08 | 20.31 | $23.70 | 50207 |
| 2023-08-07 | 19.69 | $27.15 | 63233 |
| 2023-08-04 | 18.68 | $29.85 | 147133 |
| 2023-08-03 | 17.36 | $33.15 | 623433 |
| 2023-08-02 | 15.64 | $32.85 | 7.9M |
| 2023-08-01 | 13.88 | $21.75 | 1.5M |
| 2023-07-31 | 13.17 | $12.45 | 7000 |
| 2023-07-28 | 13.37 | $12.11 | 3280 |
| 2023-07-27 | 13.64 | $12.12 | 4993 |
| 2023-07-26 | 13.95 | $12.45 | 11147 |
| 2023-07-25 | 14.26 | $12.57 | 7947 |
| 2023-07-24 | 14.59 | $12.48 | 5207 |
| 2023-07-21 | 14.98 | $12.60 | 5447 |
| 2023-07-20 | 15.39 | $12.59 | 13067 |
| 2023-07-19 | 15.85 | $12.62 | 9360 |
| 2023-07-18 | 16.35 | $12.26 | 31553 |
| 2023-07-17 | 16.94 | $13.52 | 13633 |
| 2023-07-14 | 17.46 | $14.58 | 12953 |
| 2023-07-13 | 17.92 | $15.45 | 17393 |
| 2023-07-12 | 18.35 | $15.75 | 11467 |
| 2023-07-11 | 18.80 | $15.30 | 10513 |
| 2023-07-10 | 19.34 | $15.45 | 22473 |
| 2023-07-07 | 19.94 | $16.80 | 12000 |
| 2023-07-06 | 20.48 | $16.50 | 31800 |
| 2023-07-05 | 21.12 | $18.75 | 11580 |
| 2023-07-03 | 21.60 | $18.75 | 8940 |
| 2023-06-30 | 22.15 | $19.20 | 12367 |
| 2023-06-29 | 22.73 | $18.60 | 35313 |
| 2023-06-28 | 23.45 | $19.80 | 105333 |
| 2023-06-27 | 24.11 | $21.00 | 41500 |
| 2023-06-26 | 24.68 | $20.25 | 8607 |
| 2023-06-23 | 25.35 | $20.40 | 33133 |
| 2023-06-22 | 26.04 | $21.30 | 12020 |
| 2023-06-21 | 26.67 | $21.45 | 6707 |
| 2023-06-20 | 27.30 | $22.35 | 19613 |
| 2023-06-16 | 27.83 | $23.25 | 16907 |
| 2023-06-15 | 28.28 | $24.90 | 37967 |
| 2023-06-14 | 28.57 | $24.00 | 11767 |
| 2023-06-13 | 28.93 | $25.50 | 30073 |
| 2023-06-12 | 29.14 | $25.20 | 12227 |
| 2023-06-09 | 29.36 | $27.00 | 21107 |
| 2023-06-08 | 29.39 | $30.00 | 15400 |
| 2023-06-07 | 29.10 | $30.30 | 22973 |
| 2023-06-06 | 28.74 | $31.95 | 36553 |
| 2023-06-05 | 28.17 | $32.10 | 38520 |
| 2023-06-02 | 27.52 | $31.95 | 73413 |
| 2023-06-01 | 26.84 | $32.85 | 147240 |
| 2023-05-31 | 26.00 | $38.10 | 1.6M |
| 2023-05-30 | 24.58 | $30.75 | 107207 |
| 2023-05-26 | 23.85 | $25.95 | 11387 |
| 2023-05-25 | 23.57 | $25.95 | 30887 |
| 2023-05-24 | 23.32 | $28.05 | 55513 |
| 2023-05-23 | 22.88 | $28.20 | 656820 |
| 2023-05-22 | 22.44 | $21.75 | 13060 |
| 2023-05-19 | 22.67 | $21.45 | 11547 |
| 2023-05-18 | 23.01 | $22.95 | 13113 |
| 2023-05-17 | 23.31 | $24.45 | 61280 |
| 2023-05-16 | 23.59 | $21.90 | 9307 |
| 2023-05-15 | 24.25 | $23.10 | 10827 |
| 2023-05-12 | 24.95 | $21.90 | 8460 |
| 2023-05-11 | 25.93 | $22.20 | 11993 |
| 2023-05-10 | 27.18 | $23.85 | 33167 |
| 2023-05-09 | 28.42 | $20.70 | 15380 |
| 2023-05-08 | 30.01 | $19.95 | 25307 |
| 2023-05-05 | 31.71 | $20.70 | 10500 |
| 2023-05-04 | 33.39 | $20.25 | 19400 |
| 2023-05-03 | 35.18 | $19.95 | 11993 |
| 2023-05-02 | 37.07 | $19.50 | 29467 |
| 2023-05-01 | 39.12 | $27.75 | 15693 |
| 2023-04-28 | 40.44 | $27.30 | 49260 |
| 2023-04-27 | 41.84 | $29.70 | 20440 |
| 2023-04-26 | 43.05 | $30.45 | 67353 |
| 2023-04-25 | 44.21 | $32.40 | 76527 |
| 2023-04-24 | 45.20 | $33.75 | 56787 |
| 2023-04-21 | 46.08 | $36.60 | 28847 |
| 2023-04-20 | 46.70 | $46.80 | 16033 |
| 2023-04-19 | 46.32 | $48.45 | 61140 |
| 2023-04-18 | 45.74 | $50.55 | 30480 |
| 2023-04-17 | 44.90 | $57.00 | 80007 |
| 2023-04-14 | 43.35 | $56.25 | 338267 |
| 2023-04-13 | 41.78 | $83.25 | 897227 |
| 2023-04-12 | 37.41 | $57.30 | 215133 |
| 2023-04-11 | 35.42 | $28.65 | 933 |
| 2023-04-10 | 36.22 | $29.55 | 1320 |
| 2023-04-06 | 36.99 | $32.85 | 4147 |
| 2023-04-05 | 37.49 | $31.95 | 1220 |
| 2023-04-04 | 38.12 | $35.85 | 2893 |
| 2023-04-03 | 38.42 | $45.00 | 8333 |
| 2023-03-31 | 37.85 | $38.55 | 3347 |
| 2023-03-30 | 37.92 | $35.40 | 373 |
| 2023-03-29 | 38.35 | $36.75 | 260 |
| 2023-03-28 | 38.67 | $35.55 | 367 |
| 2023-03-27 | 39.17 | $36.00 | 613 |
| 2023-03-24 | 39.68 | $37.35 | 887 |
| 2023-03-23 | 40.10 | $39.00 | 6727 |
| 2023-03-22 | 40.40 | $40.80 | 425 |
| 2023-03-21 | 40.56 | $39.75 | 361 |
| 2023-03-20 | 40.86 | $38.25 | 191 |
| 2023-03-17 | 41.34 | $36.75 | 263 |
| 2023-03-16 | 42.04 | $36.75 | 309 |
| 2023-03-15 | 42.80 | $34.50 | 1036 |
| 2023-03-14 | 43.85 | $38.70 | 435 |
| 2023-03-13 | 44.57 | $41.25 | 760 |
| 2023-03-10 | 45.08 | $42.00 | 297 |
| 2023-03-09 | 45.57 | $41.25 | 599 |
| 2023-03-08 | 46.19 | $43.50 | 549 |
| 2023-03-07 | 46.66 | $42.90 | 232 |
| 2023-03-06 | 47.24 | $44.85 | 879 |
| 2023-03-03 | 47.70 | $44.85 | 2244 |
| 2023-03-02 | 48.18 | $46.05 | 2407 |
| 2023-03-01 | 48.57 | $43.20 | 709 |
| 2023-02-28 | 49.27 | $48.30 | 728 |
| 2023-02-27 | 49.55 | $47.25 | 537 |
| 2023-02-24 | 49.99 | $45.00 | 1515 |
| 2023-02-23 | 50.80 | $47.25 | 1156 |
| 2023-02-22 | 51.55 | $46.80 | 1601 |
| 2023-02-21 | 52.47 | $48.00 | 2947 |
| 2023-02-17 | 53.40 | $48.00 | 927 |
| 2023-02-16 | 54.33 | $50.25 | 707 |
| 2023-02-15 | 55.03 | $50.70 | 1251 |
| 2023-02-14 | 55.73 | $50.85 | 980 |
| 2023-02-13 | 56.43 | $52.50 | 908 |
| 2023-02-10 | 56.98 | $48.90 | 1097 |
| 2023-02-09 | 57.87 | $52.05 | 1412 |
| 2023-02-08 | 58.43 | $54.75 | 1691 |
| 2023-02-07 | 58.68 | $55.50 | 1071 |
| 2023-02-06 | 58.77 | $55.50 | 3325 |
| 2023-02-03 | 58.79 | $57.90 | 9381 |
| 2023-02-02 | 58.50 | $49.50 | 3164 |
| 2023-02-01 | 58.96 | $49.95 | 2859 |
| 2023-01-31 | 59.30 | $53.40 | 6079 |
| 2023-01-30 | 59.24 | $60.15 | 4177 |
| 2023-01-27 | 58.44 | $60.00 | 8629 |
| 2023-01-26 | 57.54 | $78.00 | 6005 |
| 2023-01-25 | 54.71 | $79.50 | 12121 |
| 2023-01-24 | 51.50 | $75.00 | 16212 |
| 2023-01-23 | 48.52 | $72.00 | 267159 |
| 2023-01-20 | 45.66 | $48.60 | 163 |
| 2023-01-19 | 44.97 | $48.90 | 332 |
| 2023-01-18 | 44.19 | $56.70 | 184 |
| 2023-01-17 | 42.62 | $56.10 | 167 |
| 2023-01-13 | 41.08 | $51.75 | 405 |
| 2023-01-12 | 39.95 | $51.30 | 120 |
| 2023-01-11 | 38.87 | $43.35 | 173 |
| 2023-01-10 | 38.60 | $43.35 | 4 |
| 2023-01-09 | 38.39 | $39.75 | 71 |
| 2023-01-06 | 38.58 | $39.00 | 45 |
| 2023-01-05 | 38.91 | $39.75 | 105 |
| 2023-01-04 | 39.26 | $39.75 | 92 |
| 2023-01-03 | 39.68 | $35.40 | 179 |
| 2022-12-30 | 40.62 | $36.00 | 261 |
| 2022-12-29 | 41.63 | $40.05 | 483 |
| 2022-12-28 | 42.36 | $38.25 | 264 |
| 2022-12-27 | 43.39 | $30.90 | 223 |
| 2022-12-23 | 45.27 | $30.00 | 321 |
| 2022-12-22 | 47.37 | $33.75 | 249 |
| 2022-12-21 | 49.25 | $36.00 | 263 |
| 2022-12-20 | 51.02 | $36.75 | 481 |
| 2022-12-19 | 52.82 | $37.35 | 493 |
| 2022-12-16 | 54.66 | $45.75 | 220 |
| 2022-12-15 | 55.76 | $50.25 | 185 |
| 2022-12-14 | 56.46 | $50.25 | 57 |
| 2022-12-13 | 57.21 | $54.75 | 139 |
| 2022-12-12 | 57.54 | $52.50 | 584 |
| 2022-12-09 | 58.12 | $56.25 | 64 |
| 2022-12-08 | 58.36 | $52.50 | 139 |
| 2022-12-07 | 58.97 | $52.80 | 324 |
| 2022-12-06 | 59.58 | $58.80 | 20 |
| 2022-12-05 | 59.64 | $54.75 | 343 |
| 2022-12-02 | 60.13 | $59.25 | 13 |
| 2022-12-01 | 60.20 | $61.50 | 35 |
| 2022-11-30 | 60.04 | $61.50 | 47 |
| 2022-11-29 | 59.91 | $65.10 | 41 |
| 2022-11-28 | 59.41 | $62.25 | 324 |
| 2022-11-25 | 59.22 | $59.25 | 16 |
| 2022-11-23 | 59.34 | $62.25 | 155 |
| 2022-11-22 | 59.19 | $59.25 | 188 |
| 2022-11-21 | 59.37 | $56.25 | 145 |
| 2022-11-18 | 59.91 | $57.45 | 24 |
| 2022-11-17 | 60.37 | $58.50 | 11 |
| 2022-11-16 | 60.80 | $58.20 | 55 |
| 2022-11-15 | 61.31 | $58.65 | 69 |
| 2022-11-14 | 61.81 | $58.50 | 128 |
| 2022-11-11 | 62.38 | $58.50 | 523 |
| 2022-11-10 | 62.96 | $59.55 | 857 |
| 2022-11-09 | 63.47 | $56.25 | 71 |
| 2022-11-08 | 64.35 | $57.00 | 93 |
| 2022-11-07 | 65.20 | $65.70 | 12 |
| 2022-11-04 | 65.23 | $63.00 | 39 |
| 2022-11-03 | 65.53 | $60.30 | 87 |
| 2022-11-02 | 66.14 | $59.40 | 17 |
| 2022-11-01 | 66.90 | $66.60 | 17 |
| 2022-10-31 | 66.99 | $61.20 | 168 |
| 2022-10-28 | 67.66 | $68.25 | 44 |
| 2022-10-27 | 67.69 | $66.75 | 49 |
| 2022-10-26 | 67.89 | $63.75 | 141 |
| 2022-10-25 | 68.42 | $69.30 | 73 |
| 2022-10-24 | 68.43 | $71.25 | 23 |
| 2022-10-21 | 68.21 | $65.55 | 61 |
| 2022-10-20 | 68.53 | $72.00 | 16 |
| 2022-10-19 | 68.21 | $69.15 | 41 |
| 2022-10-18 | 68.15 | $66.75 | 80 |
| 2022-10-17 | 68.41 | $68.25 | 15 |
| 2022-10-14 | 68.59 | $62.25 | 79 |
| 2022-10-13 | 69.49 | $66.45 | 88 |
| 2022-10-12 | 70.24 | $65.70 | 44 |
| 2022-10-11 | 71.31 | $67.35 | 115 |
| 2022-10-10 | 72.52 | $67.05 | 111 |
| 2022-10-07 | 73.99 | $65.85 | 71 |
| 2022-10-06 | 75.93 | $71.25 | 28 |
| 2022-10-05 | 77.67 | $72.00 | 73 |
| 2022-10-04 | 79.52 | $72.00 | 59 |
| 2022-10-03 | 81.65 | $74.10 | 133 |
| 2022-09-30 | 83.71 | $74.10 | 168 |
| 2022-09-29 | 85.92 | $73.50 | 89 |
| 2022-09-28 | 88.31 | $72.60 | 88 |
| 2022-09-27 | 90.93 | $69.90 | 389 |
| 2022-09-26 | 93.95 | $62.25 | 227 |
| 2022-09-23 | 97.89 | $67.35 | 211 |
| 2022-09-22 | 101.50 | $64.05 | 839 |
| 2022-09-21 | 105.61 | $68.25 | 939 |
| 2022-09-20 | 109.53 | $84.00 | 125 |
| 2022-09-19 | 112.09 | $84.75 | 2195 |
| 2022-09-16 | 114.81 | $90.00 | 2144 |
| 2022-09-15 | 117.11 | $120.00 | 495 |
| 2022-09-14 | 116.47 | $120.30 | 1135 |
| 2022-09-13 | 115.72 | $127.50 | 912 |
| 2022-09-12 | 114.19 | $116.25 | 1013 |
| 2022-09-09 | 113.71 | $138.75 | 808 |
| 2022-09-08 | 110.98 | $138.75 | 1717 |
| 2022-09-07 | 108.14 | $111.00 | 783 |
| 2022-09-06 | 107.93 | $129.00 | 1803 |
| 2022-09-02 | 105.91 | $103.50 | 164 |
| 2022-09-01 | 106.36 | $102.75 | 85 |
| 2022-08-31 | 106.84 | $102.00 | 52 |
| 2022-08-30 | 107.34 | $102.00 | 173 |
| 2022-08-29 | 107.78 | $100.50 | 63 |
| 2022-08-26 | 108.31 | $101.40 | 440 |
| 2022-08-25 | 108.75 | $99.75 | 171 |
| 2022-08-24 | 109.34 | $104.25 | 280 |
| 2022-08-23 | 109.49 | $111.00 | 116 |
| 2022-08-22 | 108.96 | $114.75 | 1129 |
| 2022-08-19 | 108.02 | $131.25 | 985 |
| 2022-08-18 | 105.39 | $109.50 | 140 |
| 2022-08-17 | 104.82 | $102.00 | 61 |
| 2022-08-16 | 104.99 | $102.75 | 107 |
| 2022-08-15 | 105.11 | $107.25 | 75 |
| 2022-08-12 | 104.82 | $111.00 | 781 |
| 2022-08-11 | 104.19 | $117.75 | 221 |
| 2022-08-10 | 102.90 | $114.60 | 92 |
| 2022-08-09 | 101.92 | $109.80 | 531 |
| 2022-08-08 | 101.44 | $108.00 | 139 |
| 2022-08-05 | 101.19 | $112.50 | 1261 |
| 2022-08-04 | 100.59 | $93.00 | 121 |
| 2022-08-03 | 102.01 | $92.25 | 351 |
| 2022-08-02 | 103.63 | $89.55 | 367 |
| 2022-08-01 | 105.69 | $89.25 | 539 |
| 2022-07-29 | 107.95 | $99.00 | 140 |
| 2022-07-28 | 109.42 | $99.75 | 69 |
| 2022-07-27 | 110.91 | $102.30 | 49 |
| 2022-07-26 | 112.27 | $101.70 | 92 |
| 2022-07-25 | 113.85 | $105.00 | 159 |
| 2022-07-22 | 115.26 | $104.55 | 91 |
| 2022-07-21 | 116.71 | $108.75 | 140 |
| 2022-07-20 | 117.67 | $107.25 | 33 |
| 2022-07-19 | 118.76 | $106.50 | 211 |
| 2022-07-18 | 119.85 | $112.50 | 80 |
| 2022-07-15 | 120.36 | $112.50 | 23 |
| 2022-07-14 | 120.89 | $116.25 | 68 |
| 2022-07-13 | 121.08 | $116.25 | 225 |
| 2022-07-12 | 121.31 | $117.75 | 68 |
| 2022-07-11 | 121.43 | $121.50 | 380 |
| 2022-07-08 | 121.23 | $126.75 | 83 |
| 2022-07-07 | 120.59 | $129.75 | 169 |
| 2022-07-06 | 119.71 | $119.25 | 127 |
| 2022-07-05 | 119.96 | $125.25 | 88 |
| 2022-07-01 | 119.77 | $128.25 | 213 |
| 2022-06-30 | 119.40 | $126.75 | 179 |
| 2022-06-29 | 119.27 | $118.50 | 79 |
| 2022-06-28 | 120.07 | $127.50 | 175 |
| 2022-06-27 | 120.12 | $133.50 | 373 |
| 2022-06-24 | 119.65 | $138.75 | 693 |
| 2022-06-23 | 118.67 | $100.50 | 196 |
| 2022-06-22 | 121.51 | $92.25 | 877 |
| 2022-06-21 | 125.38 | $103.50 | 488 |
| 2022-06-17 | 128.36 | $90.75 | 749 |
| 2022-06-16 | 132.80 | $111.75 | 247 |
| 2022-06-15 | 135.39 | $117.00 | 649 |
| 2022-06-14 | 137.67 | $120.00 | 501 |
| 2022-06-13 | 139.83 | $123.75 | 484 |
| 2022-06-10 | 141.81 | $123.75 | 415 |
| 2022-06-09 | 143.84 | $132.00 | 627 |
| 2022-06-08 | 145.12 | $138.00 | 436 |
| 2022-06-07 | 145.84 | $139.50 | 284 |
| 2022-06-06 | 146.50 | $144.45 | 773 |
| 2022-06-03 | 146.86 | $156.00 | 313 |
| 2022-06-02 | 146.26 | $149.25 | 175 |
| 2022-06-01 | 146.47 | $146.25 | 324 |
| 2022-05-31 | 147.32 | $149.25 | 435 |
| 2022-05-27 | 148.29 | $150.00 | 200 |
| 2022-05-26 | 149.94 | $144.75 | 547 |
| 2022-05-25 | 153.08 | $137.25 | 181 |
| 2022-05-24 | 157.03 | $136.50 | 464 |
| 2022-05-23 | 161.09 | $144.00 | 217 |
| 2022-05-20 | 164.45 | $142.65 | 857 |
| 2022-05-19 | 167.94 | $139.50 | 1012 |
| 2022-05-18 | 171.88 | $147.00 | 3703 |
| 2022-05-17 | 175.20 | $153.75 | 1268 |
| 2022-05-16 | 177.93 | $156.75 | 2103 |
| 2022-05-13 | 180.42 | $159.75 | 4073 |
| 2022-05-12 | 182.75 | $135.00 | 3328 |
| 2022-05-11 | 187.68 | $138.00 | 1615 |
| 2022-05-10 | 192.67 | $142.50 | 3437 |
| 2022-05-09 | 197.30 | $155.25 | 2041 |
| 2022-05-06 | 200.76 | $182.25 | 4833 |
| 2022-05-05 | 201.52 | $183.75 | 2108 |
| 2022-05-04 | 202.05 | $185.25 | 6228 |
| 2022-05-03 | 202.34 | $220.50 | 6280 |
| 2022-05-02 | 199.01 | $233.25 | 10604 |
| 2022-04-29 | 194.14 | $309.00 | 28057 |
| 2022-04-28 | 181.39 | $352.50 | 738897 |
| 2022-04-27 | 163.64 | $157.50 | 537 |
| 2022-04-26 | 164.53 | $145.50 | 65 |
| 2022-04-25 | 166.65 | $146.25 | 123 |
| 2022-04-22 | 168.80 | $142.50 | 108 |
| 2022-04-21 | 171.47 | $171.00 | 7 |
| 2022-04-20 | 171.43 | $166.05 | 68 |
| 2022-04-19 | 171.90 | $165.30 | 59 |
| 2022-04-18 | 172.55 | $168.00 | 71 |
| 2022-04-14 | 173.07 | $184.50 | 197 |
| 2022-04-13 | 172.08 | $186.75 | 688 |
| 2022-04-12 | 170.98 | $209.25 | 4533 |
| 2022-04-11 | 167.72 | $159.75 | 44 |
| 2022-04-08 | 169.42 | $161.25 | 171 |
| 2022-04-07 | 171.28 | $157.50 | 79 |
| 2022-04-06 | 173.81 | $164.25 | 68 |
| 2022-04-05 | 176.03 | $165.00 | 25 |
| 2022-04-04 | 178.46 | $165.90 | 85 |
| 2022-04-01 | 181.15 | $164.25 | 103 |
| 2022-03-31 | 184.43 | $171.00 | 73 |
| 2022-03-30 | 187.65 | $170.70 | 136 |
| 2022-03-29 | 191.51 | $171.45 | 188 |
| 2022-03-28 | 195.87 | $165.00 | 156 |
| 2022-03-25 | 201.31 | $165.75 | 75 |
| 2022-03-24 | 207.14 | $179.25 | 180 |
| 2022-03-23 | 212.22 | $169.80 | 75 |
| 2022-03-22 | 218.78 | $174.75 | 532 |
| 2022-03-21 | 225.37 | $189.00 | 72 |
| 2022-03-18 | 231.07 | $193.50 | 139 |
| 2022-03-17 | 236.86 | $198.75 | 33 |
| 2022-03-16 | 242.63 | $207.75 | 55 |
| 2022-03-15 | 247.93 | $205.95 | 85 |
| 2022-03-14 | 253.86 | $210.75 | 152 |
| 2022-03-11 | 260.01 | $225.15 | 187 |
| 2022-03-10 | 265.52 | $225.00 | 92 |
| 2022-03-09 | 271.76 | $231.75 | 228 |
| 2022-03-08 | 277.98 | $224.25 | 257 |
| 2022-03-07 | 285.70 | $240.00 | 184 |
| 2022-03-04 | 292.56 | $254.10 | 81 |
| 2022-03-03 | 298.70 | $292.50 | 57 |
| 2022-03-02 | 301.81 | $300.75 | 129 |
| 2022-03-01 | 304.85 | $291.00 | 115 |
| 2022-02-28 | 309.77 | $261.75 | 127 |
| 2022-02-25 | 318.34 | $264.00 | 125 |
| 2022-02-24 | 327.23 | $292.50 | 64 |
| 2022-02-23 | 333.94 | $290.25 | 107 |
| 2022-02-22 | 341.42 | $279.45 | 27 |
| 2022-02-18 | 350.28 | $288.00 | 63 |
| 2022-02-17 | 359.02 | $302.25 | 352 |
| 2022-02-16 | 366.95 | $300.00 | 213 |
| 2022-02-15 | 375.46 | $288.00 | 112 |
| 2022-02-14 | 385.24 | $303.75 | 143 |
| 2022-02-11 | 393.54 | $351.00 | 184 |
| 2022-02-10 | 396.98 | $380.70 | 527 |
| 2022-02-09 | 397.21 | $373.50 | 56 |
| 2022-02-08 | 397.70 | $363.75 | 43 |
| 2022-02-07 | 398.69 | $390.00 | 101 |
| 2022-02-04 | 396.63 | $373.20 | 103 |
| 2022-02-03 | 395.70 | $385.20 | 97 |
| 2022-02-02 | 393.20 | $423.75 | 115 |
| 2022-02-01 | 386.34 | $451.65 | 133 |
| 2022-01-31 | 376.02 | $488.70 | 468 |
| 2022-01-28 | 361.27 | $446.25 | 125 |
| 2022-01-27 | 349.94 | $375.00 | 148 |
| 2022-01-26 | 345.14 | $405.00 | — |
| 2022-01-25 | 336.96 | $405.00 | 3 |
| 2022-01-24 | 328.31 | $356.25 | 103 |
| 2022-01-21 | 324.00 | $431.25 | 191 |
| 2022-01-20 | 311.93 | $420.00 | 43 |
| 2022-01-19 | 300.32 | $375.00 | 423 |
| 2022-01-18 | 292.48 | $314.25 | 83 |
| 2022-01-14 | 290.35 | $307.50 | 63 |
| 2022-01-13 | 288.84 | $277.50 | 7 |
| 2022-01-12 | 290.30 | $299.25 | 16 |
| 2022-01-11 | 289.68 | $285.00 | 5 |
| 2022-01-10 | 290.46 | $273.75 | 27 |
| 2022-01-07 | 292.54 | $273.75 | 13 |
| 2022-01-06 | 294.85 | $273.75 | 28 |
| 2022-01-05 | 297.39 | $295.50 | 20 |
| 2022-01-04 | 297.98 | $281.25 | 28 |
| 2022-01-03 | 300.01 | $281.25 | 60 |
| 2021-12-31 | 302.21 | $300.00 | 1 |
| 2021-12-30 | 302.86 | $315.00 | 5 |
| 2021-12-29 | 302.26 | $322.50 | 4 |
| 2021-12-28 | 301.21 | $294.00 | 17 |
| 2021-12-27 | 303.47 | $307.50 | 33 |
| 2021-12-23 | 304.85 | $292.50 | 3 |
| 2021-12-22 | 307.91 | $300.00 | 8 |
| 2021-12-21 | 310.35 | $292.50 | 3 |
| 2021-12-20 | 313.70 | $266.25 | 51 |
| 2021-12-17 | 319.75 | $300.00 | 3 |
| 2021-12-16 | 322.81 | $302.55 | 17 |
| 2021-12-15 | 325.96 | $298.50 | 8 |
| 2021-12-14 | 329.80 | $300.00 | 21 |
| 2021-12-13 | 333.77 | $292.50 | 15 |
| 2021-12-10 | 338.64 | $322.50 | 11 |
| 2021-12-09 | 340.61 | $322.50 | 3 |
| 2021-12-08 | 342.68 | $322.50 | 9 |
| 2021-12-07 | 344.85 | $318.75 | 17 |
| 2021-12-06 | 347.64 | $300.00 | 75 |
| 2021-12-03 | 352.56 | $318.75 | 67 |
| 2021-12-02 | 355.98 | $345.75 | 53 |
| 2021-12-01 | 356.95 | $356.25 | 72 |
| 2021-11-30 | 357.16 | $375.00 | 67 |
| 2021-11-29 | 355.58 | $420.00 | 55 |
| 2021-11-26 | 349.57 | $393.75 | 32 |
| 2021-11-24 | 345.83 | $345.00 | 39 |
| 2021-11-23 | 346.97 | $318.75 | 15 |
| 2021-11-22 | 351.12 | $333.75 | 13 |
| 2021-11-19 | 354.28 | $308.25 | 43 |
| 2021-11-18 | 360.32 | $348.75 | 59 |
| 2021-11-17 | 362.93 | $371.25 | 77 |
| 2021-11-16 | 363.95 | $363.00 | 41 |
| 2021-11-15 | 366.11 | $356.25 | 32 |
| 2021-11-12 | 369.72 | $331.50 | 28 |
| 2021-11-11 | 376.09 | $315.00 | 29 |
| 2021-11-10 | 384.85 | $341.25 | 24 |
| 2021-11-09 | 391.47 | $344.25 | 37 |
| 2021-11-08 | 398.93 | $374.25 | 49 |
| 2021-11-05 | 403.64 | $374.25 | 5 |
| 2021-11-04 | 407.99 | $375.00 | 8 |
| 2021-11-03 | 411.81 | $374.25 | 31 |
| 2021-11-02 | 415.17 | $405.00 | 24 |
| 2021-11-01 | 414.89 | $375.00 | 61 |
| 2021-10-29 | 416.92 | $390.00 | 27 |
| 2021-10-28 | 416.93 | $345.00 | 16 |
| 2021-10-27 | 420.73 | $393.75 | 17 |
| 2021-10-26 | 419.42 | $426.75 | 12 |
| 2021-10-25 | 413.86 | $426.75 | 92 |
| 2021-10-22 | 407.40 | $401.25 | 175 |
| 2021-10-21 | 402.43 | $439.50 | 39 |
| 2021-10-20 | 392.69 | $486.75 | 89 |
| 2021-10-19 | 377.30 | $438.75 | 80 |
| 2021-10-18 | 365.57 | $525.00 | 403 |
| 2021-10-15 | 344.15 | $416.25 | 89 |
| 2021-10-14 | 332.13 | $486.75 | 131 |
| 2021-10-13 | 312.19 | $416.25 | 251 |
| 2021-10-12 | 298.08 | $581.25 | 373 |
| 2021-10-11 | 266.57 | $396.75 | 580 |
| 2021-10-08 | 251.83 | $297.00 | 76 |
| 2021-10-07 | 246.24 | $281.25 | 64 |
| 2021-10-06 | 241.87 | $260.70 | 19 |
| 2021-10-05 | 239.40 | $258.00 | 15 |
| 2021-10-04 | 237.15 | $258.75 | 41 |
| 2021-10-01 | 234.79 | $264.00 | 108 |
| 2021-09-30 | 231.81 | $243.75 | 8 |
| 2021-09-29 | 230.74 | $293.25 | 100 |
| 2021-09-28 | 224.57 | $195.75 | 44 |
| 2021-09-27 | 227.77 | $238.50 | 53 |
| 2021-09-24 | 227.02 | $202.50 | — |
| 2021-09-23 | 229.97 | $202.50 | 44 |
| 2021-09-22 | 233.22 | $246.75 | — |
| 2021-09-21 | 232.18 | $246.75 | 7 |
| 2021-09-20 | 234.71 | $215.25 | — |
| 2021-09-17 | 243.97 | $215.25 | 76 |
| 2021-09-16 | 255.78 | $232.50 | 11 |
| 2021-09-15 | 268.60 | $232.50 | 60 |
| 2021-09-14 | 284.25 | $225.00 | 52 |
| 2021-09-13 | 303.46 | $229.65 | 39 |
| 2021-09-10 | 324.89 | $225.00 | 55 |
| 2021-09-09 | 349.45 | $220.20 | 109 |
| 2021-09-08 | 377.16 | $249.75 | 33 |
| 2021-09-07 | 404.61 | $249.75 | 4 |
| 2021-09-03 | 434.63 | $250.50 | 28 |
| 2021-09-02 | 467.14 | $240.00 | 59 |
| 2021-09-01 | 503.25 | $237.75 | 23 |
| 2021-08-31 | 542.73 | $213.75 | — |
| 2021-08-30 | 587.76 | $213.75 | 95 |
| 2021-08-27 | 635.34 | $262.50 | 36 |
| 2021-08-26 | 681.59 | $261.75 | 49 |
| 2021-08-25 | 731.13 | $262.50 | 61 |
| 2021-08-24 | 783.63 | $232.50 | 5 |
| 2021-08-23 | 842.34 | $997.50 | — |
| 2021-08-20 | 827.91 | $997.50 | 45 |
| 2021-08-19 | 812.66 | $750.00 | 21 |
| 2021-08-18 | 820.27 | $791.25 | 3 |
| 2021-08-17 | 824.91 | $825.00 | — |
| 2021-08-16 | 827.14 | $825.00 | 4 |
| 2021-08-13 | 830.09 | $787.50 | — |
| 2021-08-12 | 837.50 | $787.50 | 5 |
| 2021-08-11 | 846.25 | $787.50 | 4 |
| 2021-08-10 | 856.34 | $787.50 | 1 |
| 2021-08-09 | 867.77 | $787.50 | — |
| 2021-08-06 | 880.54 | $787.50 | — |
| 2021-08-05 | 894.55 | $787.50 | 1 |
| 2021-08-04 | 909.82 | $900.00 | — |
| 2021-08-03 | 914.64 | $900.00 | 4 |
| 2021-08-02 | 920.27 | $750.00 | 1 |
| 2021-07-30 | 941.70 | $956.25 | 1 |
| 2021-07-29 | 944.02 | $937.50 | 11 |
| 2021-07-28 | 948.75 | $900.00 | 3 |
| 2021-07-27 | 957.86 | $937.50 | — |
| 2021-07-26 | 963.93 | $937.50 | 4 |
| 2021-07-23 | 970.35 | $825.00 | 1 |
| 2021-07-22 | 988.02 | $600.00 | 29 |
| 2021-07-21 | 1029.26 | $993.75 | — |
| 2021-07-20 | 1033.12 | $993.75 | 4 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.17
2026-07-17
Close Price
$2.08
Vol: 75544
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
79.46
Maximum
1025.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.17 | $2.08 | 75544 |
| 2026-07-16 | 2.18 | $2.28 | 52245 |
| 2026-07-15 | 2.14 | $2.30 | 13600 |
| 2026-07-14 | 2.10 | $2.26 | 6806 |
| 2026-07-13 | 2.07 | $2.29 | 31500 |
| 2026-07-10 | 2.01 | $2.33 | 29148 |
| 2026-07-09 | 1.95 | $2.24 | 18800 |
| 2026-07-08 | 1.89 | $2.12 | 20900 |
| 2026-07-07 | 1.84 | $2.14 | 16338 |
| 2026-07-06 | 1.79 | $2.16 | 39700 |
| 2026-07-02 | 1.72 | $2.23 | 135100 |
| 2026-07-01 | 1.63 | $2.02 | 329718 |
| 2026-06-30 | 1.57 | $1.98 | 152215 |
| 2026-06-29 | 1.51 | $1.68 | 197123 |
| 2026-06-26 | 1.50 | $1.48 | 260431 |
| 2026-06-25 | 1.54 | $1.32 | 225057 |
| 2026-06-24 | 1.61 | $1.29 | 302617 |
| 2026-06-23 | 1.71 | $1.28 | 156449 |
| 2026-06-22 | 1.83 | $1.62 | 27761 |
| 2026-06-18 | 1.89 | $1.62 | 166248 |
| 2026-06-17 | 1.97 | $1.84 | 104300 |
| 2026-06-16 | 2.01 | $1.86 | 117700 |
| 2026-06-15 | 2.05 | $1.95 | 40274 |
| 2026-06-12 | 2.09 | $1.91 | 79000 |
| 2026-06-11 | 2.14 | $1.95 | 73100 |
| 2026-06-10 | 2.19 | $2.06 | 16500 |
| 2026-06-09 | 2.22 | $2.13 | 47345 |
| 2026-06-08 | 2.24 | $2.20 | 37400 |
| 2026-06-05 | 2.26 | $2.18 | 20460 |
| 2026-06-04 | 2.28 | $2.36 | 39421 |
| 2026-06-03 | 2.26 | $2.31 | 98131 |
| 2026-06-02 | 2.26 | $2.48 | 40739 |
| 2026-06-01 | 2.22 | $2.33 | 23022 |
| 2026-05-29 | 2.20 | $2.35 | 41100 |
| 2026-05-28 | 2.18 | $2.41 | 76134 |
| 2026-05-27 | 2.14 | $2.35 | 104771 |
| 2026-05-26 | 2.11 | $2.31 | 160721 |
| 2026-05-22 | 2.08 | $2.00 | 49800 |
| 2026-05-21 | 2.11 | $1.98 | 102200 |
| 2026-05-20 | 2.16 | $2.07 | 69100 |
| 2026-05-19 | 2.19 | $2.03 | 54500 |
| 2026-05-18 | 2.24 | $2.07 | 33340 |
| 2026-05-15 | 2.29 | $2.14 | 48917 |
| 2026-05-14 | 2.33 | $2.31 | 49657 |
| 2026-05-13 | 2.34 | $2.10 | 153900 |
| 2026-05-12 | 2.40 | $2.30 | 38311 |
| 2026-05-11 | 2.43 | $2.28 | 102610 |
| 2026-05-08 | 2.46 | $2.39 | 45421 |
| 2026-05-07 | 2.48 | $2.49 | 25511 |
| 2026-05-06 | 2.48 | $2.50 | 76436 |
| 2026-05-05 | 2.48 | $2.56 | 26771 |
| 2026-05-04 | 2.46 | $2.51 | 17548 |
| 2026-05-01 | 2.46 | $2.51 | 38915 |
| 2026-04-30 | 2.45 | $2.53 | 51200 |
| 2026-04-29 | 2.44 | $2.49 | 49597 |
| 2026-04-28 | 2.43 | $2.36 | 28613 |
| 2026-04-27 | 2.45 | $2.44 | 17900 |
| 2026-04-24 | 2.46 | $2.43 | 73715 |
| 2026-04-23 | 2.47 | $2.45 | 35413 |
| 2026-04-22 | 2.48 | $2.48 | 48515 |
| 2026-04-21 | 2.48 | $2.49 | 35053 |
| 2026-04-20 | 2.48 | $2.53 | 37504 |
| 2026-04-17 | 2.48 | $2.53 | 41823 |
| 2026-04-16 | 2.47 | $2.63 | 30900 |
| 2026-04-15 | 2.45 | $2.64 | 56337 |
| 2026-04-14 | 2.41 | $2.56 | 24300 |
| 2026-04-13 | 2.39 | $2.50 | 32818 |
| 2026-04-10 | 2.38 | $2.34 | 38798 |
| 2026-04-09 | 2.40 | $2.40 | 41300 |
| 2026-04-08 | 2.42 | $2.49 | 30028 |
| 2026-04-07 | 2.41 | $2.56 | 15085 |
| 2026-04-06 | 2.39 | $2.60 | 20900 |
| 2026-04-02 | 2.37 | $2.45 | 60531 |
| 2026-04-01 | 2.36 | $2.57 | 19410 |
| 2026-03-31 | 2.34 | $2.39 | 20339 |
| 2026-03-30 | 2.35 | $2.29 | 60142 |
| 2026-03-27 | 2.38 | $2.32 | 23334 |
| 2026-03-26 | 2.41 | $2.29 | 26238 |
| 2026-03-25 | 2.46 | $2.45 | 48566 |
| 2026-03-24 | 2.48 | $2.58 | 18200 |
| 2026-03-23 | 2.48 | $2.60 | 60200 |
| 2026-03-20 | 2.47 | $2.70 | 126400 |
| 2026-03-19 | 2.44 | $2.65 | 52996 |
| 2026-03-18 | 2.42 | $2.50 | 132367 |
| 2026-03-17 | 2.43 | $2.75 | 40127 |
| 2026-03-16 | 2.38 | $2.52 | 27620 |
| 2026-03-13 | 2.38 | $2.42 | 18727 |
| 2026-03-12 | 2.41 | $2.39 | 58200 |
| 2026-03-11 | 2.44 | $2.50 | 31400 |
| 2026-03-10 | 2.46 | $2.51 | 47111 |
| 2026-03-09 | 2.48 | $2.60 | 42600 |
| 2026-03-06 | 2.49 | $2.66 | 25800 |
| 2026-03-05 | 2.49 | $2.71 | 38600 |
| 2026-03-04 | 2.48 | $2.74 | 30284 |
| 2026-03-03 | 2.46 | $2.58 | 32509 |
| 2026-03-02 | 2.48 | $2.49 | 99310 |
| 2026-02-27 | 2.52 | $2.54 | 37700 |
| 2026-02-26 | 2.56 | $2.55 | 144501 |
| 2026-02-25 | 2.60 | $2.70 | 71500 |
| 2026-02-24 | 2.63 | $2.58 | 143719 |
| 2026-02-23 | 2.68 | $2.70 | 193927 |
| 2026-02-20 | 2.72 | $2.52 | 113131 |
| 2026-02-19 | 2.80 | $2.60 | 121735 |
| 2026-02-18 | 2.89 | $2.70 | 145639 |
| 2026-02-17 | 2.96 | $2.79 | 209675 |
| 2026-02-13 | 3.04 | $3.05 | 41336 |
| 2026-02-12 | 3.07 | $2.87 | 47200 |
| 2026-02-11 | 3.15 | $3.06 | 135825 |
| 2026-02-10 | 3.20 | $3.31 | 58249 |
| 2026-02-09 | 3.20 | $3.36 | 119900 |
| 2026-02-06 | 3.21 | $3.00 | 82319 |
| 2026-02-05 | 3.28 | $2.76 | 146235 |
| 2026-02-04 | 3.43 | $2.85 | 93835 |
| 2026-02-03 | 3.57 | $3.01 | 125100 |
| 2026-02-02 | 3.71 | $3.19 | 86400 |
| 2026-01-30 | 3.84 | $3.44 | 63800 |
| 2026-01-29 | 3.93 | $3.50 | 176700 |
| 2026-01-28 | 4.02 | $3.85 | 41600 |
| 2026-01-27 | 4.06 | $3.95 | 86000 |
| 2026-01-26 | 4.08 | $3.92 | 239200 |
| 2026-01-23 | 4.10 | $4.14 | 44800 |
| 2026-01-22 | 4.09 | $4.04 | 31300 |
| 2026-01-21 | 4.10 | $4.11 | 121200 |
| 2026-01-20 | 4.09 | $3.89 | 59300 |
| 2026-01-16 | 4.12 | $4.06 | 29800 |
| 2026-01-15 | 4.13 | $4.14 | 47700 |
| 2026-01-14 | 4.12 | $4.24 | 37200 |
| 2026-01-13 | 4.08 | $4.26 | 61200 |
| 2026-01-12 | 4.04 | $4.09 | 77000 |
| 2026-01-09 | 4.02 | $4.12 | 82100 |
| 2026-01-08 | 4.00 | $4.15 | 112600 |
| 2026-01-07 | 3.96 | $4.39 | 120000 |
| 2026-01-06 | 3.87 | $4.27 | 69600 |
| 2026-01-05 | 3.79 | $4.09 | 108200 |
| 2026-01-02 | 3.73 | $4.04 | 80500 |
| 2025-12-31 | 3.68 | $3.91 | 96700 |
| 2025-12-30 | 3.64 | $3.76 | 86300 |
| 2025-12-29 | 3.63 | $3.39 | 287000 |
| 2025-12-26 | 3.70 | $3.65 | 145100 |
| 2025-12-24 | 3.73 | $3.60 | 39100 |
| 2025-12-23 | 3.77 | $3.56 | 258100 |
| 2025-12-22 | 3.83 | $3.79 | 234000 |
| 2025-12-19 | 3.85 | $3.86 | 92000 |
| 2025-12-18 | 3.85 | $3.57 | 81400 |
| 2025-12-17 | 3.93 | $3.51 | 52900 |
| 2025-12-16 | 4.02 | $3.70 | 86200 |
| 2025-12-15 | 4.09 | $3.66 | 111500 |
| 2025-12-12 | 4.18 | $3.89 | 117900 |
| 2025-12-11 | 4.24 | $4.07 | 110800 |
| 2025-12-10 | 4.26 | $4.14 | 249600 |
| 2025-12-09 | 4.28 | $4.36 | 133500 |
| 2025-12-08 | 4.25 | $4.16 | 150900 |
| 2025-12-05 | 4.26 | $4.37 | 127600 |
| 2025-12-04 | 4.23 | $4.50 | 113200 |
| 2025-12-03 | 4.16 | $4.37 | 145200 |
| 2025-12-02 | 4.11 | $4.11 | 145300 |
| 2025-12-01 | 4.10 | $4.04 | 90000 |
| 2025-11-28 | 4.11 | $4.18 | 78100 |
| 2025-11-26 | 4.08 | $3.99 | 100600 |
| 2025-11-25 | 4.10 | $3.92 | 162500 |
| 2025-11-24 | 4.13 | $3.95 | 225400 |
| 2025-11-21 | 4.16 | $3.70 | 177300 |
| 2025-11-20 | 4.25 | $3.50 | 211900 |
| 2025-11-19 | 4.39 | $4.02 | 221200 |
| 2025-11-18 | 4.45 | $4.16 | 123700 |
| 2025-11-17 | 4.48 | $4.09 | 291800 |
| 2025-11-14 | 4.53 | $4.44 | 198500 |
| 2025-11-13 | 4.51 | $4.66 | 434100 |
| 2025-11-12 | 4.45 | $4.52 | 242400 |
| 2025-11-11 | 4.40 | $4.66 | 203600 |
| 2025-11-10 | 4.31 | $4.55 | 353100 |
| 2025-11-07 | 4.23 | $4.17 | 315200 |
| 2025-11-06 | 4.21 | $3.90 | 166900 |
| 2025-11-05 | 4.25 | $4.05 | 84000 |
| 2025-11-04 | 4.26 | $3.84 | 202300 |
| 2025-11-03 | 4.31 | $4.19 | 253600 |
| 2025-10-31 | 4.30 | $4.26 | 237800 |
| 2025-10-30 | 4.27 | $4.20 | 202600 |
| 2025-10-29 | 4.24 | $4.47 | 458500 |
| 2025-10-28 | 4.15 | $4.56 | 232600 |
| 2025-10-27 | 4.03 | $4.28 | 156500 |
| 2025-10-24 | 3.94 | $4.25 | 225400 |
| 2025-10-23 | 3.84 | $4.10 | 106500 |
| 2025-10-22 | 3.76 | $3.95 | 165800 |
| 2025-10-21 | 3.69 | $4.01 | 170600 |
| 2025-10-20 | 3.60 | $3.85 | 212300 |
| 2025-10-17 | 3.53 | $3.22 | 188700 |
| 2025-10-16 | 3.58 | $3.38 | 264700 |
| 2025-10-15 | 3.60 | $3.64 | 185200 |
| 2025-10-14 | 3.57 | $3.86 | 232200 |
| 2025-10-13 | 3.49 | $3.86 | 183400 |
| 2025-10-10 | 3.39 | $3.54 | 450700 |
| 2025-10-09 | 3.35 | $3.74 | 644800 |
| 2025-10-08 | 3.25 | $3.32 | 238100 |
| 2025-10-07 | 3.22 | $3.07 | 229400 |
| 2025-10-06 | 3.25 | $3.14 | 417100 |
| 2025-10-03 | 3.26 | $3.21 | 130700 |
| 2025-10-02 | 3.26 | $3.20 | 282600 |
| 2025-10-01 | 3.26 | $3.29 | 178400 |
| 2025-09-30 | 3.25 | $3.28 | 313800 |
| 2025-09-29 | 3.23 | $3.30 | 769200 |
| 2025-09-26 | 3.20 | $3.17 | 595700 |
| 2025-09-25 | 3.19 | $3.36 | 900400 |
| 2025-09-24 | 3.15 | $3.34 | 22.8M |
| 2025-09-23 | 3.10 | $3.00 | 241200 |
| 2025-09-22 | 3.11 | $3.01 | 601500 |
| 2025-09-19 | 3.13 | $2.98 | 3.7M |
| 2025-09-18 | 3.15 | $3.15 | 41400 |
| 2025-09-17 | 3.14 | $3.12 | 38300 |
| 2025-09-16 | 3.13 | $3.18 | 66100 |
| 2025-09-15 | 3.11 | $3.14 | 104200 |
| 2025-09-12 | 3.09 | $3.19 | 22800 |
| 2025-09-11 | 3.06 | $3.08 | 58900 |
| 2025-09-10 | 3.04 | $3.23 | 64400 |
| 2025-09-09 | 3.00 | $3.24 | 103000 |
| 2025-09-08 | 2.94 | $2.92 | 26200 |
| 2025-09-05 | 2.94 | $2.97 | 35200 |
| 2025-09-04 | 2.92 | $3.01 | 25700 |
| 2025-09-03 | 2.90 | $2.91 | 21400 |
| 2025-09-02 | 2.90 | $2.87 | 12600 |
| 2025-08-29 | 2.90 | $2.86 | 18000 |
| 2025-08-28 | 2.91 | $2.90 | 22000 |
| 2025-08-27 | 2.90 | $2.90 | 42800 |
| 2025-08-26 | 2.90 | $2.94 | 16100 |
| 2025-08-25 | 2.89 | $3.02 | 31600 |
| 2025-08-22 | 2.86 | $3.03 | 38500 |
| 2025-08-21 | 2.82 | $2.78 | 13500 |
| 2025-08-20 | 2.83 | $2.72 | 13600 |
| 2025-08-19 | 2.85 | $2.73 | 8200 |
| 2025-08-18 | 2.88 | $2.85 | 13900 |
| 2025-08-15 | 2.88 | $2.70 | 31000 |
| 2025-08-14 | 2.91 | $2.68 | 58300 |
| 2025-08-13 | 2.96 | $2.89 | 13700 |
| 2025-08-12 | 2.96 | $2.93 | 16400 |
| 2025-08-11 | 2.96 | $2.95 | 15700 |
| 2025-08-08 | 2.95 | $2.90 | 20700 |
| 2025-08-07 | 2.96 | $2.95 | 32500 |
| 2025-08-06 | 2.95 | $3.09 | 27500 |
| 2025-08-05 | 2.91 | $2.97 | 60200 |
| 2025-08-04 | 2.89 | $2.85 | 22900 |
| 2025-08-01 | 2.89 | $2.60 | 20500 |
| 2025-07-31 | 2.94 | $2.78 | 22900 |
| 2025-07-30 | 2.96 | $2.86 | 30100 |
| 2025-07-29 | 2.97 | $2.65 | 33600 |
| 2025-07-28 | 3.02 | $2.77 | 27900 |
| 2025-07-25 | 3.06 | $2.83 | 13400 |
| 2025-07-24 | 3.09 | $2.83 | 19000 |
| 2025-07-23 | 3.12 | $2.87 | 24600 |
| 2025-07-22 | 3.14 | $2.87 | 27100 |
| 2025-07-21 | 3.17 | $2.70 | 61200 |
| 2025-07-18 | 3.24 | $3.00 | 64900 |
| 2025-07-17 | 3.26 | $3.19 | 70900 |
| 2025-07-16 | 3.23 | $3.36 | 98000 |
| 2025-07-15 | 3.16 | $3.14 | 49100 |
| 2025-07-14 | 3.13 | $3.12 | 35400 |
| 2025-07-11 | 3.09 | $3.21 | 43900 |
| 2025-07-10 | 3.03 | $3.40 | 78500 |
| 2025-07-09 | 2.92 | $3.11 | 94500 |
| 2025-07-08 | 2.84 | $3.17 | 160900 |
| 2025-07-07 | 2.74 | $3.52 | 193900 |
| 2025-07-03 | 2.55 | $2.77 | 117400 |
| 2025-07-02 | 2.48 | $2.69 | 12100 |
| 2025-07-01 | 2.42 | $2.73 | 50400 |
| 2025-06-30 | 2.34 | $2.56 | 114500 |
| 2025-06-27 | 2.29 | $2.65 | 88300 |
| 2025-06-26 | 2.20 | $2.59 | 39500 |
| 2025-06-25 | 2.12 | $2.46 | 124200 |
| 2025-06-24 | 2.04 | $2.25 | 46600 |
| 2025-06-23 | 2.00 | $1.96 | 18600 |
| 2025-06-20 | 2.02 | $2.02 | 25300 |
| 2025-06-18 | 2.02 | $1.97 | 11900 |
| 2025-06-17 | 2.04 | $2.01 | 53800 |
| 2025-06-16 | 2.05 | $1.84 | 19200 |
| 2025-06-13 | 2.10 | $1.87 | 78800 |
| 2025-06-12 | 2.15 | $2.06 | 20600 |
| 2025-06-11 | 2.17 | $2.12 | 57200 |
| 2025-06-10 | 2.17 | $2.14 | 30900 |
| 2025-06-09 | 2.18 | $2.16 | 18500 |
| 2025-06-06 | 2.18 | $2.04 | 14900 |
| 2025-06-05 | 2.21 | $2.16 | 21400 |
| 2025-06-04 | 2.21 | $2.20 | 25200 |
| 2025-06-03 | 2.21 | $2.19 | 14600 |
| 2025-06-02 | 2.21 | $2.18 | 24300 |
| 2025-05-30 | 2.22 | $2.14 | 17300 |
| 2025-05-29 | 2.23 | $2.14 | 27200 |
| 2025-05-28 | 2.24 | $2.08 | 26300 |
| 2025-05-27 | 2.26 | $2.10 | 25800 |
| 2025-05-23 | 2.29 | $2.05 | 83800 |
| 2025-05-22 | 2.33 | $2.24 | 23000 |
| 2025-05-21 | 2.34 | $2.15 | 9200 |
| 2025-05-20 | 2.36 | $2.27 | 42100 |
| 2025-05-19 | 2.36 | $2.35 | 25100 |
| 2025-05-16 | 2.35 | $2.43 | 99900 |
| 2025-05-15 | 2.31 | $2.62 | 276800 |
| 2025-05-14 | 2.23 | $2.31 | 36000 |
| 2025-05-13 | 2.20 | $2.38 | 71300 |
| 2025-05-12 | 2.15 | $2.45 | 45800 |
| 2025-05-09 | 2.08 | $2.33 | 20100 |
| 2025-05-08 | 2.02 | $2.32 | 53500 |
| 2025-05-07 | 1.95 | $2.06 | 6500 |
| 2025-05-06 | 1.93 | $2.05 | 41300 |
| 2025-05-05 | 1.91 | $2.03 | 13300 |
| 2025-05-02 | 1.88 | $2.04 | 11100 |
| 2025-05-01 | 1.85 | $2.08 | 13000 |
| 2025-04-30 | 1.81 | $2.00 | 48200 |
| 2025-04-29 | 1.78 | $2.05 | 24400 |
| 2025-04-28 | 1.73 | $2.11 | 49800 |
| 2025-04-25 | 1.66 | $2.13 | 58300 |
| 2025-04-24 | 1.58 | $1.99 | 57200 |
| 2025-04-23 | 1.51 | $1.84 | 113500 |
| 2025-04-22 | 1.47 | $1.68 | 70600 |
| 2025-04-21 | 1.46 | $1.65 | 96600 |
| 2025-04-17 | 1.45 | $1.54 | 16500 |
| 2025-04-16 | 1.46 | $1.47 | 87700 |
| 2025-04-15 | 1.50 | $1.55 | 66200 |
| 2025-04-14 | 1.52 | $1.54 | 74200 |
| 2025-04-11 | 1.55 | $1.55 | 164900 |
| 2025-04-10 | 1.59 | $1.73 | 84200 |
| 2025-04-09 | 1.59 | $1.64 | 108400 |
| 2025-04-08 | 1.62 | $1.60 | 65400 |
| 2025-04-07 | 1.67 | $1.71 | 92900 |
| 2025-04-04 | 1.70 | $1.74 | 52500 |
| 2025-04-03 | 1.72 | $1.78 | 54100 |
| 2025-04-02 | 1.75 | $1.88 | 113000 |
| 2025-04-01 | 1.76 | $1.79 | 64100 |
| 2025-03-31 | 1.80 | $1.94 | 93400 |
| 2025-03-28 | 1.81 | $1.98 | 70400 |
| 2025-03-27 | 1.82 | $2.02 | 198100 |
| 2025-03-26 | 1.82 | $1.91 | 70700 |
| 2025-03-25 | 1.85 | $2.05 | 336900 |
| 2025-03-24 | 1.86 | $2.16 | 65100 |
| 2025-03-21 | 1.85 | $2.05 | 48700 |
| 2025-03-20 | 1.86 | $2.15 | 27000 |
| 2025-03-19 | 1.85 | $2.24 | 22600 |
| 2025-03-18 | 1.83 | $2.13 | 15600 |
| 2025-03-17 | 1.83 | $2.15 | 18700 |
| 2025-03-14 | 1.82 | $2.14 | 81300 |
| 2025-03-13 | 1.83 | $2.05 | 41900 |
| 2025-03-12 | 1.86 | $2.19 | 35800 |
| 2025-03-11 | 1.86 | $2.07 | 48500 |
| 2025-03-10 | 1.90 | $2.11 | 38300 |
| 2025-03-07 | 1.94 | $2.26 | 56700 |
| 2025-03-06 | 1.95 | $2.26 | 88600 |
| 2025-03-05 | 1.98 | $2.08 | 211300 |
| 2025-03-04 | 2.05 | $2.07 | 148400 |
| 2025-03-03 | 2.13 | $2.24 | 83500 |
| 2025-02-28 | 2.20 | $2.45 | 95900 |
| 2025-02-27 | 2.25 | $2.61 | 75200 |
| 2025-02-26 | 2.27 | $2.66 | 96700 |
| 2025-02-25 | 2.29 | $2.50 | 141600 |
| 2025-02-24 | 2.35 | $2.59 | 104900 |
| 2025-02-21 | 2.40 | $2.68 | 57800 |
| 2025-02-20 | 2.46 | $2.68 | 121100 |
| 2025-02-19 | 2.52 | $2.61 | 98700 |
| 2025-02-18 | 2.62 | $2.68 | 619200 |
| 2025-02-14 | 2.73 | $3.01 | 93300 |
| 2025-02-13 | 2.78 | $3.07 | 59000 |
| 2025-02-12 | 2.84 | $3.03 | 52700 |
| 2025-02-11 | 2.93 | $2.98 | 106100 |
| 2025-02-10 | 3.04 | $3.16 | 77800 |
| 2025-02-07 | 3.14 | $3.18 | 49800 |
| 2025-02-06 | 3.27 | $3.24 | 167300 |
| 2025-02-05 | 3.40 | $3.24 | 143700 |
| 2025-02-04 | 3.56 | $3.15 | 110000 |
| 2025-02-03 | 3.77 | $3.17 | 327300 |
| 2025-01-31 | 4.02 | $3.58 | 77700 |
| 2025-01-30 | 4.23 | $3.70 | 81800 |
| 2025-01-29 | 4.45 | $3.90 | 75600 |
| 2025-01-28 | 4.67 | $3.97 | 56600 |
| 2025-01-27 | 4.92 | $4.22 | 143700 |
| 2025-01-24 | 5.16 | $4.72 | 137700 |
| 2025-01-23 | 5.33 | $4.74 | 91000 |
| 2025-01-22 | 5.53 | $5.03 | 221700 |
| 2025-01-21 | 5.71 | $4.65 | 93900 |
| 2025-01-17 | 6.00 | $4.58 | 132200 |
| 2025-01-16 | 6.35 | $4.41 | 90000 |
| 2025-01-15 | 6.80 | $4.49 | 113100 |
| 2025-01-14 | 7.30 | $4.32 | 107300 |
| 2025-01-13 | 7.92 | $4.85 | 139700 |
| 2025-01-10 | 8.52 | $5.15 | 115300 |
| 2025-01-08 | 9.16 | $5.88 | 248400 |
| 2025-01-07 | 9.73 | $7.17 | 276900 |
| 2025-01-06 | 10.12 | $8.26 | 564700 |
| 2025-01-03 | 10.34 | $8.55 | 714700 |
| 2025-01-02 | 10.52 | $10.25 | 1.5M |
| 2024-12-31 | 10.35 | $13.25 | 691687 |
| 2024-12-30 | 9.52 | $18.00 | 1.8M |
| 2024-12-27 | 7.55 | $10.65 | 3.1M |
| 2024-12-26 | 6.80 | $8.10 | 564067 |
| 2024-12-24 | 6.47 | $6.69 | 249580 |
| 2024-12-23 | 6.37 | $5.57 | 159140 |
| 2024-12-20 | 6.50 | $5.15 | 58140 |
| 2024-12-19 | 6.73 | $4.95 | 67033 |
| 2024-12-18 | 7.04 | $5.63 | 74847 |
| 2024-12-17 | 7.24 | $6.29 | 157800 |
| 2024-12-16 | 7.34 | $5.78 | 132713 |
| 2024-12-13 | 7.56 | $5.61 | 213773 |
| 2024-12-12 | 7.83 | $6.38 | 111553 |
| 2024-12-11 | 7.99 | $6.15 | 159307 |
| 2024-12-10 | 8.21 | $7.40 | 147400 |
| 2024-12-09 | 8.19 | $8.13 | 206847 |
| 2024-12-06 | 8.00 | $8.55 | 328353 |
| 2024-12-05 | 7.69 | $8.85 | 516100 |
| 2024-12-04 | 7.25 | $8.10 | 982173 |
| 2024-12-03 | 6.89 | $9.20 | 1.7M |
| 2024-12-02 | 6.23 | $6.86 | 859193 |
| 2024-11-29 | 5.95 | $10.35 | 1.3M |
| 2024-11-27 | 4.89 | $12.60 | 25.0M |
| 2024-11-26 | 3.18 | $5.48 | 37.3M |
| 2024-11-25 | 2.69 | $2.70 | 283360 |
| 2024-11-22 | 2.71 | $2.64 | 34353 |
| 2024-11-21 | 2.75 | $2.82 | 22367 |
| 2024-11-20 | 2.75 | $2.70 | 123887 |
| 2024-11-19 | 2.79 | $2.99 | 96633 |
| 2024-11-18 | 2.76 | $2.87 | 90333 |
| 2024-11-15 | 2.76 | $2.84 | 39793 |
| 2024-11-14 | 2.77 | $2.85 | 76327 |
| 2024-11-13 | 2.78 | $2.85 | 139867 |
| 2024-11-12 | 2.80 | $2.69 | 61540 |
| 2024-11-11 | 2.85 | $2.75 | 59993 |
| 2024-11-08 | 2.89 | $2.72 | 202580 |
| 2024-11-07 | 2.95 | $2.48 | 278027 |
| 2024-11-06 | 3.08 | $2.85 | 381820 |
| 2024-11-05 | 3.14 | $2.76 | 426947 |
| 2024-11-04 | 3.24 | $3.68 | 1.6M |
| 2024-11-01 | 3.15 | $3.18 | 7280 |
| 2024-10-31 | 3.16 | $3.29 | 4607 |
| 2024-10-30 | 3.15 | $3.35 | 5213 |
| 2024-10-29 | 3.13 | $3.38 | 24907 |
| 2024-10-28 | 3.10 | $3.36 | 10267 |
| 2024-10-25 | 3.07 | $3.32 | 15127 |
| 2024-10-24 | 3.04 | $3.44 | 38613 |
| 2024-10-23 | 2.98 | $3.27 | 93340 |
| 2024-10-22 | 2.96 | $3.38 | 55380 |
| 2024-10-21 | 2.90 | $3.26 | 13260 |
| 2024-10-18 | 2.87 | $3.14 | 8033 |
| 2024-10-17 | 2.86 | $3.15 | 22380 |
| 2024-10-16 | 2.84 | $2.97 | 16707 |
| 2024-10-15 | 2.86 | $2.90 | 14707 |
| 2024-10-14 | 2.91 | $2.99 | 9667 |
| 2024-10-11 | 2.95 | $3.09 | 19780 |
| 2024-10-10 | 2.97 | $3.24 | 9147 |
| 2024-10-09 | 2.97 | $3.27 | 5880 |
| 2024-10-08 | 2.96 | $3.36 | 12567 |
| 2024-10-07 | 2.94 | $3.35 | 19027 |
| 2024-10-04 | 2.92 | $3.23 | 13180 |
| 2024-10-03 | 2.93 | $3.17 | 9873 |
| 2024-10-02 | 2.95 | $3.23 | 9973 |
| 2024-10-01 | 2.97 | $3.32 | 11527 |
| 2024-09-30 | 2.97 | $3.30 | 10653 |
| 2024-09-27 | 2.99 | $3.36 | 11367 |
| 2024-09-26 | 2.99 | $3.20 | 18533 |
| 2024-09-25 | 3.04 | $3.33 | 13353 |
| 2024-09-24 | 3.08 | $3.30 | 13833 |
| 2024-09-23 | 3.13 | $3.11 | 16880 |
| 2024-09-20 | 3.23 | $3.26 | 14867 |
| 2024-09-19 | 3.32 | $3.51 | 7920 |
| 2024-09-18 | 3.38 | $3.57 | 3100 |
| 2024-09-17 | 3.44 | $3.56 | 17553 |
| 2024-09-16 | 3.52 | $3.65 | 8053 |
| 2024-09-13 | 3.60 | $3.68 | 10960 |
| 2024-09-12 | 3.69 | $3.68 | 17773 |
| 2024-09-11 | 3.80 | $3.66 | 18347 |
| 2024-09-10 | 3.94 | $3.53 | 12147 |
| 2024-09-09 | 4.13 | $3.33 | 45100 |
| 2024-09-06 | 4.40 | $3.41 | 18147 |
| 2024-09-05 | 4.70 | $3.60 | 9940 |
| 2024-09-04 | 5.01 | $3.62 | 29813 |
| 2024-09-03 | 5.38 | $3.89 | 50287 |
| 2024-08-30 | 5.74 | $4.83 | 15427 |
| 2024-08-29 | 5.97 | $4.76 | 57507 |
| 2024-08-28 | 6.26 | $5.32 | 17987 |
| 2024-08-27 | 6.47 | $6.30 | 10607 |
| 2024-08-26 | 6.51 | $6.68 | 13993 |
| 2024-08-23 | 6.47 | $7.03 | 20200 |
| 2024-08-22 | 6.36 | $6.63 | 13827 |
| 2024-08-21 | 6.31 | $6.42 | 6840 |
| 2024-08-20 | 6.30 | $6.29 | 29667 |
| 2024-08-19 | 6.32 | $6.12 | 61247 |
| 2024-08-16 | 6.37 | $6.60 | 39560 |
| 2024-08-15 | 6.33 | $6.45 | 56733 |
| 2024-08-14 | 6.32 | $6.35 | 38847 |
| 2024-08-13 | 6.33 | $6.77 | 29733 |
| 2024-08-12 | 6.26 | $7.11 | 80787 |
| 2024-08-09 | 6.10 | $7.02 | 248740 |
| 2024-08-08 | 5.93 | $7.25 | 276400 |
| 2024-08-07 | 5.70 | $6.75 | 4.3M |
| 2024-08-06 | 5.53 | $5.45 | 15227 |
| 2024-08-05 | 5.61 | $5.45 | 103040 |
| 2024-08-02 | 5.71 | $6.12 | 65100 |
| 2024-08-01 | 5.69 | $5.78 | 8220 |
| 2024-07-31 | 5.74 | $5.96 | 30653 |
| 2024-07-30 | 5.76 | $5.76 | 9107 |
| 2024-07-29 | 5.84 | $6.08 | 9520 |
| 2024-07-26 | 5.86 | $6.29 | 36140 |
| 2024-07-25 | 5.84 | $6.23 | 47640 |
| 2024-07-24 | 5.84 | $5.94 | 18947 |
| 2024-07-23 | 5.90 | $6.30 | 57513 |
| 2024-07-22 | 5.90 | $5.76 | 11687 |
| 2024-07-19 | 6.02 | $5.67 | 39193 |
| 2024-07-18 | 6.18 | $6.30 | 249093 |
| 2024-07-17 | 6.24 | $7.03 | 35087 |
| 2024-07-16 | 6.16 | $6.53 | 30767 |
| 2024-07-15 | 6.17 | $6.60 | 131907 |
| 2024-07-12 | 6.18 | $6.59 | 36460 |
| 2024-07-11 | 6.20 | $6.53 | 176700 |
| 2024-07-10 | 6.24 | $6.17 | 11693 |
| 2024-07-09 | 6.36 | $6.45 | 4647 |
| 2024-07-08 | 6.45 | $6.50 | 4567 |
| 2024-07-05 | 6.55 | $6.72 | 3700 |
| 2024-07-03 | 6.63 | $6.69 | 3147 |
| 2024-07-02 | 6.73 | $6.90 | 5240 |
| 2024-07-01 | 6.81 | $6.99 | 4527 |
| 2024-06-28 | 6.88 | $6.98 | 6600 |
| 2024-06-27 | 6.98 | $7.22 | 4307 |
| 2024-06-26 | 7.05 | $7.29 | 3233 |
| 2024-06-25 | 7.12 | $7.20 | 2573 |
| 2024-06-24 | 7.23 | $7.31 | 9493 |
| 2024-06-21 | 7.33 | $7.47 | 7973 |
| 2024-06-20 | 7.43 | $7.40 | 32040 |
| 2024-06-18 | 7.56 | $7.80 | 63227 |
| 2024-06-17 | 7.64 | $7.65 | 18973 |
| 2024-06-14 | 7.77 | $7.88 | 1813 |
| 2024-06-13 | 7.88 | $8.03 | 7320 |
| 2024-06-12 | 7.98 | $8.28 | 7420 |
| 2024-06-11 | 8.05 | $8.10 | 13760 |
| 2024-06-10 | 8.17 | $8.49 | 6160 |
| 2024-06-07 | 8.24 | $8.81 | 7200 |
| 2024-06-06 | 8.26 | $8.68 | 6773 |
| 2024-06-05 | 8.32 | $9.06 | 15407 |
| 2024-06-04 | 8.31 | $8.44 | 8007 |
| 2024-06-03 | 8.45 | $8.37 | 8160 |
| 2024-05-31 | 8.62 | $8.33 | 13220 |
| 2024-05-30 | 8.85 | $8.28 | 12373 |
| 2024-05-29 | 9.12 | $8.83 | 7480 |
| 2024-05-28 | 9.34 | $8.40 | 23627 |
| 2024-05-24 | 9.68 | $8.77 | 78247 |
| 2024-05-23 | 10.01 | $9.78 | 324560 |
| 2024-05-22 | 10.18 | $9.74 | 12220 |
| 2024-05-21 | 10.40 | $10.19 | 8767 |
| 2024-05-20 | 10.57 | $10.28 | 13360 |
| 2024-05-17 | 10.74 | $10.20 | 4853 |
| 2024-05-16 | 10.97 | $10.17 | 11647 |
| 2024-05-15 | 11.25 | $10.20 | 6333 |
| 2024-05-14 | 11.57 | $11.22 | 3353 |
| 2024-05-13 | 11.73 | $11.46 | 11373 |
| 2024-05-10 | 11.87 | $12.00 | 3260 |
| 2024-05-09 | 11.92 | $12.52 | 1060 |
| 2024-05-08 | 11.88 | $12.90 | 1653 |
| 2024-05-07 | 11.75 | $12.68 | 1327 |
| 2024-05-06 | 11.66 | $12.45 | 2253 |
| 2024-05-03 | 11.60 | $12.38 | 3220 |
| 2024-05-02 | 11.56 | $12.52 | 7773 |
| 2024-05-01 | 11.48 | $12.30 | 5700 |
| 2024-04-30 | 11.45 | $11.63 | 873 |
| 2024-04-29 | 11.56 | $11.81 | 4327 |
| 2024-04-26 | 11.65 | $11.55 | 1587 |
| 2024-04-25 | 11.83 | $11.40 | 5927 |
| 2024-04-24 | 12.07 | $11.43 | 2747 |
| 2024-04-23 | 12.35 | $11.75 | 2867 |
| 2024-04-22 | 12.62 | $11.70 | 12773 |
| 2024-04-19 | 12.94 | $12.30 | 7393 |
| 2024-04-18 | 13.20 | $12.57 | 4600 |
| 2024-04-17 | 13.45 | $12.75 | 10180 |
| 2024-04-16 | 13.70 | $14.00 | 8840 |
| 2024-04-15 | 13.74 | $14.04 | 8260 |
| 2024-04-12 | 13.78 | $14.43 | 8147 |
| 2024-04-11 | 13.75 | $15.15 | 18560 |
| 2024-04-10 | 13.57 | $14.54 | 4640 |
| 2024-04-09 | 13.50 | $14.55 | 6127 |
| 2024-04-08 | 13.41 | $14.69 | 17987 |
| 2024-04-05 | 13.30 | $14.25 | 5787 |
| 2024-04-04 | 13.26 | $14.25 | 15067 |
| 2024-04-03 | 13.23 | $13.80 | 12773 |
| 2024-04-02 | 13.30 | $13.62 | 10047 |
| 2024-04-01 | 13.43 | $14.52 | 9653 |
| 2024-03-28 | 13.40 | $13.86 | 16160 |
| 2024-03-27 | 13.51 | $14.10 | 21347 |
| 2024-03-26 | 13.60 | $13.35 | 12827 |
| 2024-03-25 | 13.87 | $13.65 | 10973 |
| 2024-03-22 | 14.14 | $13.17 | 36727 |
| 2024-03-21 | 14.56 | $13.41 | 30680 |
| 2024-03-20 | 15.01 | $14.40 | 31447 |
| 2024-03-19 | 15.33 | $15.15 | 53273 |
| 2024-03-18 | 15.55 | $16.20 | 73027 |
| 2024-03-15 | 15.60 | $16.05 | 105327 |
| 2024-03-14 | 15.69 | $15.60 | 47793 |
| 2024-03-13 | 15.91 | $14.85 | 385813 |
| 2024-03-12 | 16.32 | $16.20 | 24633 |
| 2024-03-11 | 16.53 | $16.65 | 12520 |
| 2024-03-08 | 16.69 | $16.95 | 13480 |
| 2024-03-07 | 16.82 | $16.65 | 94900 |
| 2024-03-06 | 17.04 | $15.75 | 9667 |
| 2024-03-05 | 17.50 | $16.20 | 10140 |
| 2024-03-04 | 17.94 | $16.35 | 18087 |
| 2024-03-01 | 18.43 | $16.20 | 19773 |
| 2024-02-29 | 19.04 | $16.20 | 34887 |
| 2024-02-28 | 19.75 | $17.40 | 94467 |
| 2024-02-27 | 20.33 | $19.80 | 122860 |
| 2024-02-26 | 20.50 | $19.95 | 37060 |
| 2024-02-23 | 20.67 | $18.90 | 6187 |
| 2024-02-22 | 21.08 | $19.05 | 19587 |
| 2024-02-21 | 21.53 | $20.40 | 9947 |
| 2024-02-20 | 21.77 | $21.75 | 18460 |
| 2024-02-16 | 21.77 | $21.00 | 145187 |
| 2024-02-15 | 21.92 | $23.10 | 6907 |
| 2024-02-14 | 21.65 | $22.20 | 3827 |
| 2024-02-13 | 21.53 | $21.75 | 8213 |
| 2024-02-12 | 21.48 | $21.00 | 5380 |
| 2024-02-09 | 21.58 | $21.45 | 7480 |
| 2024-02-08 | 21.60 | $20.85 | 5413 |
| 2024-02-07 | 21.76 | $21.60 | 1940 |
| 2024-02-06 | 21.78 | $20.85 | 3307 |
| 2024-02-05 | 21.96 | $21.75 | 1747 |
| 2024-02-02 | 21.98 | $21.30 | 7333 |
| 2024-02-01 | 22.09 | $21.90 | 2800 |
| 2024-01-31 | 22.10 | $21.60 | 5080 |
| 2024-01-30 | 22.17 | $22.20 | 1627 |
| 2024-01-29 | 22.12 | $22.20 | 3787 |
| 2024-01-26 | 22.06 | $22.20 | 1807 |
| 2024-01-25 | 21.99 | $21.90 | 2607 |
| 2024-01-24 | 21.97 | $22.50 | 3213 |
| 2024-01-23 | 21.81 | $23.10 | 9120 |
| 2024-01-22 | 21.51 | $23.70 | 26373 |
| 2024-01-19 | 21.03 | $21.90 | 1953 |
| 2024-01-18 | 20.85 | $20.85 | 2433 |
| 2024-01-17 | 20.86 | $21.30 | 4473 |
| 2024-01-16 | 20.78 | $21.45 | 10700 |
| 2024-01-12 | 20.65 | $19.95 | 1893 |
| 2024-01-11 | 20.83 | $19.50 | 7227 |
| 2024-01-10 | 21.13 | $20.55 | 1953 |
| 2024-01-09 | 21.25 | $20.85 | 3720 |
| 2024-01-08 | 21.33 | $22.35 | 2847 |
| 2024-01-05 | 21.11 | $21.90 | 1407 |
| 2024-01-04 | 20.95 | $21.75 | 9953 |
| 2024-01-03 | 20.79 | $22.50 | 2700 |
| 2024-01-02 | 20.45 | $21.90 | 7607 |
| 2023-12-29 | 20.19 | $20.55 | 5640 |
| 2023-12-28 | 20.17 | $21.90 | 8707 |
| 2023-12-27 | 19.87 | $19.80 | 1587 |
| 2023-12-26 | 19.96 | $19.80 | 3887 |
| 2023-12-22 | 20.07 | $20.40 | 7153 |
| 2023-12-21 | 20.08 | $21.45 | 3487 |
| 2023-12-20 | 19.87 | $20.10 | 2320 |
| 2023-12-19 | 19.92 | $19.50 | 4127 |
| 2023-12-18 | 20.11 | $19.50 | 3327 |
| 2023-12-15 | 20.33 | $18.00 | 11007 |
| 2023-12-14 | 20.91 | $19.65 | 15800 |
| 2023-12-13 | 21.23 | $20.40 | 4647 |
| 2023-12-12 | 21.45 | $19.50 | 1493 |
| 2023-12-11 | 21.90 | $19.80 | 2360 |
| 2023-12-08 | 22.36 | $20.55 | 2807 |
| 2023-12-07 | 22.74 | $20.25 | 2880 |
| 2023-12-06 | 23.23 | $21.90 | 2973 |
| 2023-12-05 | 23.46 | $22.65 | 3013 |
| 2023-12-04 | 23.56 | $23.40 | 5633 |
| 2023-12-01 | 23.51 | $24.75 | 6820 |
| 2023-11-30 | 23.17 | $24.75 | 4213 |
| 2023-11-29 | 22.77 | $23.10 | 1533 |
| 2023-11-28 | 22.66 | $24.00 | 2053 |
| 2023-11-27 | 22.33 | $24.00 | 3827 |
| 2023-11-24 | 21.95 | $23.70 | 1480 |
| 2023-11-22 | 21.57 | $22.65 | 860 |
| 2023-11-21 | 21.35 | $22.05 | 1380 |
| 2023-11-20 | 21.22 | $22.05 | 2833 |
| 2023-11-17 | 21.07 | $22.20 | 2973 |
| 2023-11-16 | 20.87 | $21.75 | 2047 |
| 2023-11-15 | 20.73 | $23.10 | 4780 |
| 2023-11-14 | 20.29 | $22.05 | 4073 |
| 2023-11-13 | 20.01 | $21.15 | 1293 |
| 2023-11-10 | 19.87 | $21.30 | 2540 |
| 2023-11-09 | 19.69 | $20.55 | 4700 |
| 2023-11-08 | 19.64 | $22.05 | 11840 |
| 2023-11-07 | 19.28 | $23.55 | 6813 |
| 2023-11-06 | 18.55 | $21.15 | 3713 |
| 2023-11-03 | 18.22 | $20.85 | 8960 |
| 2023-11-02 | 17.91 | $19.95 | 13527 |
| 2023-11-01 | 17.75 | $17.40 | 1380 |
| 2023-10-31 | 18.12 | $17.40 | 947 |
| 2023-10-30 | 18.57 | $17.25 | 6520 |
| 2023-10-27 | 19.13 | $19.95 | 2507 |
| 2023-10-26 | 19.23 | $19.05 | 5580 |
| 2023-10-25 | 19.55 | $20.25 | 5413 |
| 2023-10-24 | 19.68 | $18.60 | 1793 |
| 2023-10-23 | 20.19 | $18.60 | 6973 |
| 2023-10-20 | 20.80 | $19.35 | 2753 |
| 2023-10-19 | 21.36 | $20.25 | 1873 |
| 2023-10-18 | 21.84 | $20.25 | 8873 |
| 2023-10-17 | 22.40 | $21.75 | 2493 |
| 2023-10-16 | 22.75 | $21.90 | 5507 |
| 2023-10-13 | 23.13 | $22.80 | 2060 |
| 2023-10-12 | 23.39 | $22.95 | 10047 |
| 2023-10-11 | 23.67 | $24.75 | 3233 |
| 2023-10-10 | 23.63 | $24.15 | 4960 |
| 2023-10-09 | 23.72 | $23.40 | 3020 |
| 2023-10-06 | 23.99 | $24.00 | 3153 |
| 2023-10-05 | 24.19 | $23.25 | 1127 |
| 2023-10-04 | 24.58 | $23.85 | 2820 |
| 2023-10-03 | 24.93 | $22.50 | 7580 |
| 2023-10-02 | 25.62 | $23.85 | 11220 |
| 2023-09-29 | 26.14 | $24.75 | 2913 |
| 2023-09-28 | 26.57 | $24.60 | 5360 |
| 2023-09-27 | 27.10 | $24.45 | 3887 |
| 2023-09-26 | 27.76 | $24.30 | 8147 |
| 2023-09-25 | 28.55 | $26.55 | 8793 |
| 2023-09-22 | 29.00 | $27.15 | 8893 |
| 2023-09-21 | 29.40 | $29.55 | 5280 |
| 2023-09-20 | 29.36 | $30.00 | 8307 |
| 2023-09-19 | 29.21 | $30.00 | 21253 |
| 2023-09-18 | 29.04 | $30.90 | 56220 |
| 2023-09-15 | 28.65 | $31.35 | 14053 |
| 2023-09-14 | 28.10 | $33.30 | 45133 |
| 2023-09-13 | 27.06 | $35.10 | 114567 |
| 2023-09-12 | 25.49 | $24.30 | 20773 |
| 2023-09-11 | 25.94 | $21.60 | 8633 |
| 2023-09-08 | 27.04 | $22.35 | 4053 |
| 2023-09-07 | 28.16 | $22.05 | 12860 |
| 2023-09-06 | 29.54 | $23.40 | 73353 |
| 2023-09-05 | 30.85 | $21.15 | 13747 |
| 2023-09-01 | 32.85 | $22.35 | 25727 |
| 2023-08-31 | 34.90 | $24.75 | 10847 |
| 2023-08-30 | 36.77 | $25.65 | 24980 |
| 2023-08-29 | 38.72 | $24.75 | 51700 |
| 2023-08-28 | 41.16 | $25.05 | 164647 |
| 2023-08-25 | 43.88 | $38.40 | 21867 |
| 2023-08-24 | 44.20 | $40.80 | 31707 |
| 2023-08-23 | 44.01 | $44.40 | 36947 |
| 2023-08-22 | 42.99 | $47.10 | 46893 |
| 2023-08-21 | 41.19 | $48.60 | 79200 |
| 2023-08-18 | 38.75 | $42.00 | 218807 |
| 2023-08-17 | 37.25 | $45.75 | 526753 |
| 2023-08-16 | 34.69 | $37.35 | 85573 |
| 2023-08-15 | 33.46 | $35.10 | 67120 |
| 2023-08-14 | 32.47 | $37.05 | 72033 |
| 2023-08-11 | 30.87 | $40.95 | 828447 |
| 2023-08-10 | 28.17 | $38.70 | 182167 |
| 2023-08-09 | 25.49 | $36.75 | 956447 |
| 2023-08-08 | 22.77 | $23.70 | 50207 |
| 2023-08-07 | 22.34 | $27.15 | 63233 |
| 2023-08-04 | 21.12 | $29.85 | 147133 |
| 2023-08-03 | 19.12 | $33.15 | 623433 |
| 2023-08-02 | 16.10 | $32.85 | 7.9M |
| 2023-08-01 | 12.66 | $21.75 | 1.5M |
| 2023-07-31 | 11.03 | $12.45 | 7000 |
| 2023-07-28 | 11.10 | $12.11 | 3280 |
| 2023-07-27 | 11.28 | $12.12 | 4993 |
| 2023-07-26 | 11.51 | $12.45 | 11147 |
| 2023-07-25 | 11.73 | $12.57 | 7947 |
| 2023-07-24 | 11.97 | $12.48 | 5207 |
| 2023-07-21 | 12.30 | $12.60 | 5447 |
| 2023-07-20 | 12.67 | $12.59 | 13067 |
| 2023-07-19 | 13.13 | $12.62 | 9360 |
| 2023-07-18 | 13.68 | $12.26 | 31553 |
| 2023-07-17 | 14.41 | $13.52 | 13633 |
| 2023-07-14 | 15.02 | $14.58 | 12953 |
| 2023-07-13 | 15.52 | $15.45 | 17393 |
| 2023-07-12 | 15.94 | $15.75 | 11467 |
| 2023-07-11 | 16.39 | $15.30 | 10513 |
| 2023-07-10 | 17.02 | $15.45 | 22473 |
| 2023-07-07 | 17.74 | $16.80 | 12000 |
| 2023-07-06 | 18.31 | $16.50 | 31800 |
| 2023-07-05 | 19.05 | $18.75 | 11580 |
| 2023-07-03 | 19.46 | $18.75 | 8940 |
| 2023-06-30 | 19.94 | $19.20 | 12367 |
| 2023-06-29 | 20.43 | $18.60 | 35313 |
| 2023-06-28 | 21.14 | $19.80 | 105333 |
| 2023-06-27 | 21.72 | $21.00 | 41500 |
| 2023-06-26 | 22.16 | $20.25 | 8607 |
| 2023-06-23 | 22.85 | $20.40 | 33133 |
| 2023-06-22 | 23.62 | $21.30 | 12020 |
| 2023-06-21 | 24.34 | $21.45 | 6707 |
| 2023-06-20 | 25.15 | $22.35 | 19613 |
| 2023-06-16 | 25.92 | $23.25 | 16907 |
| 2023-06-15 | 26.62 | $24.90 | 37967 |
| 2023-06-14 | 27.09 | $24.00 | 11767 |
| 2023-06-13 | 27.84 | $25.50 | 30073 |
| 2023-06-12 | 28.39 | $25.20 | 12227 |
| 2023-06-09 | 29.10 | $27.00 | 21107 |
| 2023-06-08 | 29.54 | $30.00 | 15400 |
| 2023-06-07 | 29.42 | $30.30 | 22973 |
| 2023-06-06 | 29.21 | $31.95 | 36553 |
| 2023-06-05 | 28.62 | $32.10 | 38520 |
| 2023-06-02 | 27.91 | $31.95 | 73413 |
| 2023-06-01 | 27.12 | $32.85 | 147240 |
| 2023-05-31 | 26.02 | $38.10 | 1.6M |
| 2023-05-30 | 23.64 | $30.75 | 107207 |
| 2023-05-26 | 22.44 | $25.95 | 11387 |
| 2023-05-25 | 22.09 | $25.95 | 30887 |
| 2023-05-24 | 21.69 | $28.05 | 55513 |
| 2023-05-23 | 20.81 | $28.20 | 656820 |
| 2023-05-22 | 19.79 | $21.75 | 13060 |
| 2023-05-19 | 19.99 | $21.45 | 11547 |
| 2023-05-18 | 20.32 | $22.95 | 13113 |
| 2023-05-17 | 20.42 | $24.45 | 61280 |
| 2023-05-16 | 20.25 | $21.90 | 9307 |
| 2023-05-15 | 20.63 | $23.10 | 10827 |
| 2023-05-12 | 20.86 | $21.90 | 8460 |
| 2023-05-11 | 21.41 | $22.20 | 11993 |
| 2023-05-10 | 22.02 | $23.85 | 33167 |
| 2023-05-09 | 22.43 | $20.70 | 15380 |
| 2023-05-08 | 23.60 | $19.95 | 25307 |
| 2023-05-05 | 25.17 | $20.70 | 10500 |
| 2023-05-04 | 26.86 | $20.25 | 19400 |
| 2023-05-03 | 28.95 | $19.95 | 11993 |
| 2023-05-02 | 31.48 | $19.50 | 29467 |
| 2023-05-01 | 34.53 | $27.75 | 15693 |
| 2023-04-28 | 36.35 | $27.30 | 49260 |
| 2023-04-27 | 38.58 | $29.70 | 20440 |
| 2023-04-26 | 40.67 | $30.45 | 67353 |
| 2023-04-25 | 42.94 | $32.40 | 76527 |
| 2023-04-24 | 45.17 | $33.75 | 56787 |
| 2023-04-21 | 47.46 | $36.60 | 28847 |
| 2023-04-20 | 49.52 | $46.80 | 16033 |
| 2023-04-19 | 49.74 | $48.45 | 61140 |
| 2023-04-18 | 49.62 | $50.55 | 30480 |
| 2023-04-17 | 49.03 | $57.00 | 80007 |
| 2023-04-14 | 46.97 | $56.25 | 338267 |
| 2023-04-13 | 44.71 | $83.25 | 897227 |
| 2023-04-12 | 36.40 | $57.30 | 215133 |
| 2023-04-11 | 32.23 | $28.65 | 933 |
| 2023-04-10 | 33.45 | $29.55 | 1320 |
| 2023-04-06 | 34.69 | $32.85 | 4147 |
| 2023-04-05 | 35.46 | $31.95 | 1220 |
| 2023-04-04 | 36.55 | $35.85 | 2893 |
| 2023-04-03 | 37.02 | $45.00 | 8333 |
| 2023-03-31 | 35.65 | $38.55 | 3347 |
| 2023-03-30 | 35.44 | $35.40 | 373 |
| 2023-03-29 | 35.89 | $36.75 | 260 |
| 2023-03-28 | 36.14 | $35.55 | 367 |
| 2023-03-27 | 36.70 | $36.00 | 613 |
| 2023-03-24 | 37.28 | $37.35 | 887 |
| 2023-03-23 | 37.70 | $39.00 | 6727 |
| 2023-03-22 | 37.85 | $40.80 | 425 |
| 2023-03-21 | 37.67 | $39.75 | 361 |
| 2023-03-20 | 37.71 | $38.25 | 191 |
| 2023-03-17 | 38.09 | $36.75 | 263 |
| 2023-03-16 | 38.88 | $36.75 | 309 |
| 2023-03-15 | 39.82 | $34.50 | 1036 |
| 2023-03-14 | 41.41 | $38.70 | 435 |
| 2023-03-13 | 42.38 | $41.25 | 760 |
| 2023-03-10 | 43.00 | $42.00 | 297 |
| 2023-03-09 | 43.57 | $41.25 | 599 |
| 2023-03-08 | 44.41 | $43.50 | 549 |
| 2023-03-07 | 44.93 | $42.90 | 232 |
| 2023-03-06 | 45.68 | $44.85 | 879 |
| 2023-03-03 | 46.14 | $44.85 | 2244 |
| 2023-03-02 | 46.70 | $46.05 | 2407 |
| 2023-03-01 | 47.11 | $43.20 | 709 |
| 2023-02-28 | 48.20 | $48.30 | 728 |
| 2023-02-27 | 48.40 | $47.25 | 537 |
| 2023-02-24 | 48.86 | $45.00 | 1515 |
| 2023-02-23 | 49.88 | $47.25 | 1156 |
| 2023-02-22 | 50.60 | $46.80 | 1601 |
| 2023-02-21 | 51.54 | $48.00 | 2947 |
| 2023-02-17 | 52.38 | $48.00 | 927 |
| 2023-02-16 | 53.36 | $50.25 | 707 |
| 2023-02-15 | 54.02 | $50.70 | 1251 |
| 2023-02-14 | 54.69 | $50.85 | 980 |
| 2023-02-13 | 55.44 | $52.50 | 908 |
| 2023-02-10 | 55.95 | $48.90 | 1097 |
| 2023-02-09 | 57.29 | $52.05 | 1412 |
| 2023-02-08 | 58.18 | $54.75 | 1691 |
| 2023-02-07 | 58.62 | $55.50 | 1071 |
| 2023-02-06 | 58.97 | $55.50 | 3325 |
| 2023-02-03 | 59.35 | $57.90 | 9381 |
| 2023-02-02 | 59.27 | $49.50 | 3164 |
| 2023-02-01 | 60.92 | $49.95 | 2859 |
| 2023-01-31 | 62.72 | $53.40 | 6079 |
| 2023-01-30 | 64.06 | $60.15 | 4177 |
| 2023-01-27 | 64.14 | $60.00 | 8629 |
| 2023-01-26 | 64.23 | $78.00 | 6005 |
| 2023-01-25 | 60.51 | $79.50 | 12121 |
| 2023-01-24 | 55.84 | $75.00 | 16212 |
| 2023-01-23 | 51.35 | $72.00 | 267159 |
| 2023-01-20 | 46.75 | $48.60 | 163 |
| 2023-01-19 | 46.34 | $48.90 | 332 |
| 2023-01-18 | 45.80 | $56.70 | 184 |
| 2023-01-17 | 43.54 | $56.10 | 167 |
| 2023-01-13 | 41.04 | $51.75 | 405 |
| 2023-01-12 | 39.07 | $51.30 | 120 |
| 2023-01-11 | 36.91 | $43.35 | 173 |
| 2023-01-10 | 36.09 | $43.35 | 4 |
| 2023-01-09 | 35.18 | $39.75 | 71 |
| 2023-01-06 | 34.91 | $39.00 | 45 |
| 2023-01-05 | 34.79 | $39.75 | 105 |
| 2023-01-04 | 34.54 | $39.75 | 92 |
| 2023-01-03 | 34.28 | $35.40 | 179 |
| 2022-12-30 | 34.95 | $36.00 | 261 |
| 2022-12-29 | 35.65 | $40.05 | 483 |
| 2022-12-28 | 35.65 | $38.25 | 264 |
| 2022-12-27 | 36.07 | $30.90 | 223 |
| 2022-12-23 | 38.17 | $30.00 | 321 |
| 2022-12-22 | 40.84 | $33.75 | 249 |
| 2022-12-21 | 43.18 | $36.00 | 263 |
| 2022-12-20 | 45.47 | $36.75 | 481 |
| 2022-12-19 | 48.01 | $37.35 | 493 |
| 2022-12-16 | 50.86 | $45.75 | 220 |
| 2022-12-15 | 52.41 | $50.25 | 185 |
| 2022-12-14 | 53.30 | $50.25 | 57 |
| 2022-12-13 | 54.34 | $54.75 | 139 |
| 2022-12-12 | 54.63 | $52.50 | 584 |
| 2022-12-09 | 55.45 | $56.25 | 64 |
| 2022-12-08 | 55.63 | $52.50 | 139 |
| 2022-12-07 | 56.65 | $52.80 | 324 |
| 2022-12-06 | 57.78 | $58.80 | 20 |
| 2022-12-05 | 57.85 | $54.75 | 343 |
| 2022-12-02 | 58.80 | $59.25 | 13 |
| 2022-12-01 | 58.96 | $61.50 | 35 |
| 2022-11-30 | 58.69 | $61.50 | 47 |
| 2022-11-29 | 58.39 | $65.10 | 41 |
| 2022-11-28 | 57.30 | $62.25 | 324 |
| 2022-11-25 | 56.65 | $59.25 | 16 |
| 2022-11-23 | 56.56 | $62.25 | 155 |
| 2022-11-22 | 55.84 | $59.25 | 188 |
| 2022-11-21 | 55.67 | $56.25 | 145 |
| 2022-11-18 | 56.13 | $57.45 | 24 |
| 2022-11-17 | 56.44 | $58.50 | 11 |
| 2022-11-16 | 56.61 | $58.20 | 55 |
| 2022-11-15 | 56.90 | $58.65 | 69 |
| 2022-11-14 | 57.17 | $58.50 | 128 |
| 2022-11-11 | 57.56 | $58.50 | 523 |
| 2022-11-10 | 58.04 | $59.55 | 857 |
| 2022-11-09 | 58.41 | $56.25 | 71 |
| 2022-11-08 | 59.56 | $57.00 | 93 |
| 2022-11-07 | 60.79 | $65.70 | 12 |
| 2022-11-04 | 60.40 | $63.00 | 39 |
| 2022-11-03 | 60.56 | $60.30 | 87 |
| 2022-11-02 | 61.36 | $59.40 | 17 |
| 2022-11-01 | 62.50 | $66.60 | 17 |
| 2022-10-31 | 62.35 | $61.20 | 168 |
| 2022-10-28 | 63.35 | $68.25 | 44 |
| 2022-10-27 | 63.06 | $66.75 | 49 |
| 2022-10-26 | 63.08 | $63.75 | 141 |
| 2022-10-25 | 63.78 | $69.30 | 73 |
| 2022-10-24 | 63.47 | $71.25 | 23 |
| 2022-10-21 | 62.74 | $65.55 | 61 |
| 2022-10-20 | 63.14 | $72.00 | 16 |
| 2022-10-19 | 62.30 | $69.15 | 41 |
| 2022-10-18 | 61.98 | $66.75 | 80 |
| 2022-10-17 | 62.17 | $68.25 | 15 |
| 2022-10-14 | 62.14 | $62.25 | 79 |
| 2022-10-13 | 63.44 | $66.45 | 88 |
| 2022-10-12 | 64.13 | $65.70 | 44 |
| 2022-10-11 | 65.15 | $67.35 | 115 |
| 2022-10-10 | 66.06 | $67.05 | 111 |
| 2022-10-07 | 67.25 | $65.85 | 71 |
| 2022-10-06 | 68.95 | $71.25 | 28 |
| 2022-10-05 | 69.86 | $72.00 | 73 |
| 2022-10-04 | 70.82 | $72.00 | 59 |
| 2022-10-03 | 72.02 | $74.10 | 133 |
| 2022-09-30 | 73.03 | $74.10 | 168 |
| 2022-09-29 | 74.28 | $73.50 | 89 |
| 2022-09-28 | 75.94 | $72.60 | 88 |
| 2022-09-27 | 78.12 | $69.90 | 389 |
| 2022-09-26 | 81.29 | $62.25 | 227 |
| 2022-09-23 | 86.65 | $67.35 | 211 |
| 2022-09-22 | 91.86 | $64.05 | 839 |
| 2022-09-21 | 98.64 | $68.25 | 939 |
| 2022-09-20 | 105.66 | $84.00 | 125 |
| 2022-09-19 | 110.50 | $84.75 | 2195 |
| 2022-09-16 | 115.96 | $90.00 | 2144 |
| 2022-09-15 | 121.18 | $120.00 | 495 |
| 2022-09-14 | 120.90 | $120.30 | 1135 |
| 2022-09-13 | 120.48 | $127.50 | 912 |
| 2022-09-12 | 118.46 | $116.25 | 1013 |
| 2022-09-09 | 118.45 | $138.75 | 808 |
| 2022-09-08 | 113.68 | $138.75 | 1717 |
| 2022-09-07 | 108.13 | $111.00 | 783 |
| 2022-09-06 | 107.53 | $129.00 | 1803 |
| 2022-09-02 | 103.04 | $103.50 | 164 |
| 2022-09-01 | 103.22 | $102.75 | 85 |
| 2022-08-31 | 103.60 | $102.00 | 52 |
| 2022-08-30 | 104.22 | $102.00 | 173 |
| 2022-08-29 | 104.94 | $100.50 | 63 |
| 2022-08-26 | 106.11 | $101.40 | 440 |
| 2022-08-25 | 107.28 | $99.75 | 171 |
| 2022-08-24 | 109.00 | $104.25 | 280 |
| 2022-08-23 | 110.05 | $111.00 | 116 |
| 2022-08-22 | 109.84 | $114.75 | 1129 |
| 2022-08-19 | 108.81 | $131.25 | 985 |
| 2022-08-18 | 104.15 | $109.50 | 140 |
| 2022-08-17 | 103.33 | $102.00 | 61 |
| 2022-08-16 | 103.98 | $102.75 | 107 |
| 2022-08-15 | 104.59 | $107.25 | 75 |
| 2022-08-12 | 104.38 | $111.00 | 781 |
| 2022-08-11 | 103.35 | $117.75 | 221 |
| 2022-08-10 | 100.76 | $114.60 | 92 |
| 2022-08-09 | 98.45 | $109.80 | 531 |
| 2022-08-08 | 96.81 | $108.00 | 139 |
| 2022-08-05 | 95.34 | $112.50 | 1261 |
| 2022-08-04 | 92.73 | $93.00 | 121 |
| 2022-08-03 | 93.87 | $92.25 | 351 |
| 2022-08-02 | 95.41 | $89.55 | 367 |
| 2022-08-01 | 97.83 | $89.25 | 539 |
| 2022-07-29 | 100.75 | $99.00 | 140 |
| 2022-07-28 | 102.14 | $99.75 | 69 |
| 2022-07-27 | 103.64 | $102.30 | 49 |
| 2022-07-26 | 104.90 | $101.70 | 92 |
| 2022-07-25 | 106.53 | $105.00 | 159 |
| 2022-07-22 | 107.77 | $104.55 | 91 |
| 2022-07-21 | 109.36 | $108.75 | 140 |
| 2022-07-20 | 110.36 | $107.25 | 33 |
| 2022-07-19 | 111.88 | $106.50 | 211 |
| 2022-07-18 | 113.84 | $112.50 | 80 |
| 2022-07-15 | 114.90 | $112.50 | 23 |
| 2022-07-14 | 116.16 | $116.25 | 68 |
| 2022-07-13 | 116.87 | $116.25 | 225 |
| 2022-07-12 | 117.73 | $117.75 | 68 |
| 2022-07-11 | 118.44 | $121.50 | 380 |
| 2022-07-08 | 118.52 | $126.75 | 83 |
| 2022-07-07 | 117.55 | $129.75 | 169 |
| 2022-07-06 | 115.83 | $119.25 | 127 |
| 2022-07-05 | 116.09 | $125.25 | 88 |
| 2022-07-01 | 115.19 | $128.25 | 213 |
| 2022-06-30 | 113.56 | $126.75 | 179 |
| 2022-06-29 | 112.05 | $118.50 | 79 |
| 2022-06-28 | 112.11 | $127.50 | 175 |
| 2022-06-27 | 110.35 | $133.50 | 373 |
| 2022-06-24 | 107.14 | $138.75 | 693 |
| 2022-06-23 | 102.39 | $100.50 | 196 |
| 2022-06-22 | 105.06 | $92.25 | 877 |
| 2022-06-21 | 109.99 | $103.50 | 488 |
| 2022-06-17 | 113.46 | $90.75 | 749 |
| 2022-06-16 | 120.27 | $111.75 | 247 |
| 2022-06-15 | 123.84 | $117.00 | 649 |
| 2022-06-14 | 126.96 | $120.00 | 501 |
| 2022-06-13 | 130.03 | $123.75 | 484 |
| 2022-06-10 | 132.89 | $123.75 | 415 |
| 2022-06-09 | 136.27 | $132.00 | 627 |
| 2022-06-08 | 138.53 | $138.00 | 436 |
| 2022-06-07 | 139.95 | $139.50 | 284 |
| 2022-06-06 | 141.35 | $144.45 | 773 |
| 2022-06-03 | 141.99 | $156.00 | 313 |
| 2022-06-02 | 140.38 | $149.25 | 175 |
| 2022-06-01 | 140.00 | $146.25 | 324 |
| 2022-05-31 | 140.27 | $149.25 | 435 |
| 2022-05-27 | 140.04 | $150.00 | 200 |
| 2022-05-26 | 139.70 | $144.75 | 547 |
| 2022-05-25 | 140.50 | $137.25 | 181 |
| 2022-05-24 | 143.11 | $136.50 | 464 |
| 2022-05-23 | 146.39 | $144.00 | 217 |
| 2022-05-20 | 148.71 | $142.65 | 857 |
| 2022-05-19 | 151.77 | $139.50 | 1012 |
| 2022-05-18 | 156.07 | $147.00 | 3703 |
| 2022-05-17 | 159.57 | $153.75 | 1268 |
| 2022-05-16 | 162.27 | $156.75 | 2103 |
| 2022-05-13 | 164.86 | $159.75 | 4073 |
| 2022-05-12 | 167.29 | $135.00 | 3328 |
| 2022-05-11 | 175.39 | $138.00 | 1615 |
| 2022-05-10 | 184.20 | $142.50 | 3437 |
| 2022-05-09 | 193.51 | $155.25 | 2041 |
| 2022-05-06 | 201.63 | $182.25 | 4833 |
| 2022-05-05 | 205.36 | $183.75 | 2108 |
| 2022-05-04 | 209.33 | $185.25 | 6228 |
| 2022-05-03 | 213.59 | $220.50 | 6280 |
| 2022-05-02 | 211.06 | $233.25 | 10604 |
| 2022-04-29 | 205.39 | $309.00 | 28057 |
| 2022-04-28 | 182.82 | $352.50 | 738897 |
| 2022-04-27 | 147.49 | $157.50 | 537 |
| 2022-04-26 | 147.66 | $145.50 | 65 |
| 2022-04-25 | 150.50 | $146.25 | 123 |
| 2022-04-22 | 153.75 | $142.50 | 108 |
| 2022-04-21 | 158.43 | $171.00 | 7 |
| 2022-04-20 | 157.97 | $166.05 | 68 |
| 2022-04-19 | 158.60 | $165.30 | 59 |
| 2022-04-18 | 159.61 | $168.00 | 71 |
| 2022-04-14 | 160.33 | $184.50 | 197 |
| 2022-04-13 | 157.83 | $186.75 | 688 |
| 2022-04-12 | 154.59 | $209.25 | 4533 |
| 2022-04-11 | 146.25 | $159.75 | 44 |
| 2022-04-08 | 147.19 | $161.25 | 171 |
| 2022-04-07 | 148.16 | $157.50 | 79 |
| 2022-04-06 | 150.27 | $164.25 | 68 |
| 2022-04-05 | 151.52 | $165.00 | 25 |
| 2022-04-04 | 153.02 | $165.90 | 85 |
| 2022-04-01 | 154.80 | $164.25 | 103 |
| 2022-03-31 | 157.44 | $171.00 | 73 |
| 2022-03-30 | 159.33 | $170.70 | 136 |
| 2022-03-29 | 161.82 | $171.45 | 188 |
| 2022-03-28 | 164.81 | $165.00 | 156 |
| 2022-03-25 | 169.89 | $165.75 | 75 |
| 2022-03-24 | 175.89 | $179.25 | 180 |
| 2022-03-23 | 180.26 | $169.80 | 75 |
| 2022-03-22 | 187.57 | $174.75 | 532 |
| 2022-03-21 | 195.27 | $189.00 | 72 |
| 2022-03-18 | 201.45 | $193.50 | 139 |
| 2022-03-17 | 207.91 | $198.75 | 33 |
| 2022-03-16 | 214.54 | $207.75 | 55 |
| 2022-03-15 | 220.56 | $205.95 | 85 |
| 2022-03-14 | 228.16 | $210.75 | 152 |
| 2022-03-11 | 236.19 | $225.15 | 187 |
| 2022-03-10 | 242.68 | $225.00 | 92 |
| 2022-03-09 | 250.45 | $231.75 | 228 |
| 2022-03-08 | 258.24 | $224.25 | 257 |
| 2022-03-07 | 269.03 | $240.00 | 184 |
| 2022-03-04 | 278.41 | $254.10 | 81 |
| 2022-03-03 | 286.47 | $292.50 | 57 |
| 2022-03-02 | 287.88 | $300.75 | 129 |
| 2022-03-01 | 287.91 | $291.00 | 115 |
| 2022-02-28 | 290.15 | $261.75 | 127 |
| 2022-02-25 | 299.04 | $264.00 | 125 |
| 2022-02-24 | 309.02 | $292.50 | 64 |
| 2022-02-23 | 314.72 | $290.25 | 107 |
| 2022-02-22 | 321.90 | $279.45 | 27 |
| 2022-02-18 | 332.60 | $288.00 | 63 |
| 2022-02-17 | 343.28 | $302.25 | 352 |
| 2022-02-16 | 352.72 | $300.00 | 213 |
| 2022-02-15 | 364.16 | $288.00 | 112 |
| 2022-02-14 | 379.95 | $303.75 | 143 |
| 2022-02-11 | 394.91 | $351.00 | 184 |
| 2022-02-10 | 402.22 | $380.70 | 527 |
| 2022-02-09 | 404.34 | $373.50 | 56 |
| 2022-02-08 | 408.18 | $363.75 | 43 |
| 2022-02-07 | 414.53 | $390.00 | 101 |
| 2022-02-04 | 416.21 | $373.20 | 103 |
| 2022-02-03 | 421.50 | $385.20 | 97 |
| 2022-02-02 | 424.90 | $423.75 | 115 |
| 2022-02-01 | 420.51 | $451.65 | 133 |
| 2022-01-31 | 409.30 | $488.70 | 468 |
| 2022-01-28 | 388.28 | $446.25 | 125 |
| 2022-01-27 | 372.64 | $375.00 | 148 |
| 2022-01-26 | 369.36 | $405.00 | — |
| 2022-01-25 | 359.10 | $405.00 | 3 |
| 2022-01-24 | 347.07 | $356.25 | 103 |
| 2022-01-21 | 343.29 | $431.25 | 191 |
| 2022-01-20 | 323.01 | $420.00 | 43 |
| 2022-01-19 | 301.81 | $375.00 | 423 |
| 2022-01-18 | 286.70 | $314.25 | 83 |
| 2022-01-14 | 282.01 | $307.50 | 63 |
| 2022-01-13 | 278.05 | $277.50 | 7 |
| 2022-01-12 | 279.86 | $299.25 | 16 |
| 2022-01-11 | 277.47 | $285.00 | 5 |
| 2022-01-10 | 277.79 | $273.75 | 27 |
| 2022-01-07 | 280.63 | $273.75 | 13 |
| 2022-01-06 | 284.01 | $273.75 | 28 |
| 2022-01-05 | 288.04 | $295.50 | 20 |
| 2022-01-04 | 288.22 | $281.25 | 28 |
| 2022-01-03 | 291.52 | $281.25 | 60 |
| 2021-12-31 | 295.44 | $300.00 | 1 |
| 2021-12-30 | 296.13 | $315.00 | 5 |
| 2021-12-29 | 293.85 | $322.50 | 4 |
| 2021-12-28 | 289.72 | $294.00 | 17 |
| 2021-12-27 | 291.04 | $307.50 | 33 |
| 2021-12-23 | 289.84 | $292.50 | 3 |
| 2021-12-22 | 291.73 | $300.00 | 8 |
| 2021-12-21 | 292.46 | $292.50 | 3 |
| 2021-12-20 | 295.03 | $266.25 | 51 |
| 2021-12-17 | 303.66 | $300.00 | 3 |
| 2021-12-16 | 306.68 | $302.55 | 17 |
| 2021-12-15 | 309.76 | $298.50 | 8 |
| 2021-12-14 | 314.30 | $300.00 | 21 |
| 2021-12-13 | 319.35 | $292.50 | 15 |
| 2021-12-10 | 326.89 | $322.50 | 11 |
| 2021-12-09 | 329.40 | $322.50 | 3 |
| 2021-12-08 | 332.39 | $322.50 | 9 |
| 2021-12-07 | 335.93 | $318.75 | 17 |
| 2021-12-06 | 340.90 | $300.00 | 75 |
| 2021-12-03 | 350.67 | $318.75 | 67 |
| 2021-12-02 | 358.09 | $345.75 | 53 |
| 2021-12-01 | 361.05 | $356.25 | 72 |
| 2021-11-30 | 362.27 | $375.00 | 67 |
| 2021-11-29 | 359.76 | $420.00 | 55 |
| 2021-11-26 | 347.38 | $393.75 | 32 |
| 2021-11-24 | 338.59 | $345.00 | 39 |
| 2021-11-23 | 338.72 | $318.75 | 15 |
| 2021-11-22 | 344.49 | $333.75 | 13 |
| 2021-11-19 | 348.08 | $308.25 | 43 |
| 2021-11-18 | 357.69 | $348.75 | 59 |
| 2021-11-17 | 360.34 | $371.25 | 77 |
| 2021-11-16 | 358.73 | $363.00 | 41 |
| 2021-11-15 | 358.62 | $356.25 | 32 |
| 2021-11-12 | 359.97 | $331.50 | 28 |
| 2021-11-11 | 366.78 | $315.00 | 29 |
| 2021-11-10 | 378.18 | $341.25 | 24 |
| 2021-11-09 | 385.89 | $344.25 | 37 |
| 2021-11-08 | 394.17 | $374.25 | 49 |
| 2021-11-05 | 397.43 | $374.25 | 5 |
| 2021-11-04 | 401.14 | $375.00 | 8 |
| 2021-11-03 | 405.23 | $374.25 | 31 |
| 2021-11-02 | 410.04 | $405.00 | 24 |
| 2021-11-01 | 409.05 | $375.00 | 61 |
| 2021-10-29 | 414.11 | $390.00 | 27 |
| 2021-10-28 | 416.71 | $345.00 | 16 |
| 2021-10-27 | 429.05 | $393.75 | 17 |
| 2021-10-26 | 432.93 | $426.75 | 12 |
| 2021-10-25 | 430.30 | $426.75 | 92 |
| 2021-10-22 | 427.04 | $401.25 | 175 |
| 2021-10-21 | 428.42 | $439.50 | 39 |
| 2021-10-20 | 421.76 | $486.75 | 89 |
| 2021-10-19 | 403.87 | $438.75 | 80 |
| 2021-10-18 | 393.04 | $525.00 | 403 |
| 2021-10-15 | 362.16 | $416.25 | 89 |
| 2021-10-14 | 349.13 | $486.75 | 131 |
| 2021-10-13 | 319.12 | $416.25 | 251 |
| 2021-10-12 | 299.15 | $581.25 | 373 |
| 2021-10-11 | 241.32 | $396.75 | 580 |
| 2021-10-08 | 213.29 | $297.00 | 76 |
| 2021-10-07 | 202.07 | $281.25 | 64 |
| 2021-10-06 | 192.74 | $260.70 | 19 |
| 2021-10-05 | 186.64 | $258.00 | 15 |
| 2021-10-04 | 180.59 | $258.75 | 41 |
| 2021-10-01 | 173.89 | $264.00 | 108 |
| 2021-09-30 | 165.54 | $243.75 | 8 |
| 2021-09-29 | 160.70 | $293.25 | 100 |
| 2021-09-28 | 145.28 | $195.75 | 44 |
| 2021-09-27 | 148.62 | $238.50 | 53 |
| 2021-09-24 | 144.21 | $202.50 | — |
| 2021-09-23 | 147.45 | $202.50 | 44 |
| 2021-09-22 | 152.02 | $246.75 | — |
| 2021-09-21 | 148.84 | $246.75 | 7 |
| 2021-09-20 | 146.05 | $215.25 | — |
| 2021-09-17 | 150.38 | $215.25 | 76 |
| 2021-09-16 | 156.40 | $232.50 | 11 |
| 2021-09-15 | 160.76 | $232.50 | 60 |
| 2021-09-14 | 166.89 | $225.00 | 52 |
| 2021-09-13 | 176.68 | $229.65 | 39 |
| 2021-09-10 | 188.20 | $225.00 | 55 |
| 2021-09-09 | 203.71 | $220.20 | 109 |
| 2021-09-08 | 223.91 | $249.75 | 33 |
| 2021-09-07 | 242.31 | $249.75 | 4 |
| 2021-09-03 | 264.88 | $250.50 | 28 |
| 2021-09-02 | 292.12 | $240.00 | 59 |
| 2021-09-01 | 327.15 | $237.75 | 23 |
| 2021-08-31 | 369.46 | $213.75 | — |
| 2021-08-30 | 424.72 | $213.75 | 95 |
| 2021-08-27 | 489.90 | $262.50 | 36 |
| 2021-08-26 | 556.20 | $261.75 | 49 |
| 2021-08-25 | 634.10 | $262.50 | 61 |
| 2021-08-24 | 724.97 | $232.50 | 5 |
| 2021-08-23 | 837.18 | $997.50 | — |
| 2021-08-20 | 806.49 | $997.50 | 45 |
| 2021-08-19 | 771.13 | $750.00 | 21 |
| 2021-08-18 | 782.54 | $791.25 | 3 |
| 2021-08-17 | 787.43 | $825.00 | — |
| 2021-08-16 | 786.35 | $825.00 | 4 |
| 2021-08-13 | 785.45 | $787.50 | — |
| 2021-08-12 | 792.69 | $787.50 | 5 |
| 2021-08-11 | 801.47 | $787.50 | 4 |
| 2021-08-10 | 812.05 | $787.50 | 1 |
| 2021-08-09 | 824.70 | $787.50 | — |
| 2021-08-06 | 839.74 | $787.50 | — |
| 2021-08-05 | 857.53 | $787.50 | 1 |
| 2021-08-04 | 878.49 | $900.00 | — |
| 2021-08-03 | 879.40 | $900.00 | 4 |
| 2021-08-02 | 880.74 | $750.00 | 1 |
| 2021-07-30 | 914.17 | $956.25 | 1 |
| 2021-07-29 | 909.77 | $937.50 | 11 |
| 2021-07-28 | 908.86 | $900.00 | 3 |
| 2021-07-27 | 915.95 | $937.50 | — |
| 2021-07-26 | 916.55 | $937.50 | 4 |
| 2021-07-23 | 917.51 | $825.00 | 1 |
| 2021-07-22 | 942.59 | $600.00 | 29 |
| 2021-07-21 | 1019.30 | $993.75 | — |
| 2021-07-20 | 1025.46 | $993.75 | 4 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.29
2026-07-17
Close Price
$2.08
Vol: 75544
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
79.41
Maximum
1016.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.29 | $2.08 | 75544 |
| 2026-07-16 | 2.32 | $2.28 | 52245 |
| 2026-07-15 | 2.29 | $2.30 | 13600 |
| 2026-07-14 | 2.25 | $2.26 | 6806 |
| 2026-07-13 | 2.21 | $2.29 | 31500 |
| 2026-07-10 | 2.15 | $2.33 | 29148 |
| 2026-07-09 | 2.07 | $2.24 | 18800 |
| 2026-07-08 | 1.99 | $2.12 | 20900 |
| 2026-07-07 | 1.93 | $2.14 | 16338 |
| 2026-07-06 | 1.86 | $2.16 | 39700 |
| 2026-07-02 | 1.76 | $2.23 | 135100 |
| 2026-07-01 | 1.62 | $2.02 | 329718 |
| 2026-06-30 | 1.51 | $1.98 | 152215 |
| 2026-06-29 | 1.40 | $1.68 | 197123 |
| 2026-06-26 | 1.37 | $1.48 | 260431 |
| 2026-06-25 | 1.39 | $1.32 | 225057 |
| 2026-06-24 | 1.47 | $1.29 | 302617 |
| 2026-06-23 | 1.59 | $1.28 | 156449 |
| 2026-06-22 | 1.74 | $1.62 | 27761 |
| 2026-06-18 | 1.82 | $1.62 | 166248 |
| 2026-06-17 | 1.91 | $1.84 | 104300 |
| 2026-06-16 | 1.96 | $1.86 | 117700 |
| 2026-06-15 | 2.02 | $1.95 | 40274 |
| 2026-06-12 | 2.06 | $1.91 | 79000 |
| 2026-06-11 | 2.12 | $1.95 | 73100 |
| 2026-06-10 | 2.19 | $2.06 | 16500 |
| 2026-06-09 | 2.24 | $2.13 | 47345 |
| 2026-06-08 | 2.27 | $2.20 | 37400 |
| 2026-06-05 | 2.30 | $2.18 | 20460 |
| 2026-06-04 | 2.33 | $2.36 | 39421 |
| 2026-06-03 | 2.31 | $2.31 | 98131 |
| 2026-06-02 | 2.31 | $2.48 | 40739 |
| 2026-06-01 | 2.25 | $2.33 | 23022 |
| 2026-05-29 | 2.22 | $2.35 | 41100 |
| 2026-05-28 | 2.18 | $2.41 | 76134 |
| 2026-05-27 | 2.12 | $2.35 | 104771 |
| 2026-05-26 | 2.07 | $2.31 | 160721 |
| 2026-05-22 | 2.01 | $2.00 | 49800 |
| 2026-05-21 | 2.05 | $1.98 | 102200 |
| 2026-05-20 | 2.10 | $2.07 | 69100 |
| 2026-05-19 | 2.14 | $2.03 | 54500 |
| 2026-05-18 | 2.19 | $2.07 | 33340 |
| 2026-05-15 | 2.26 | $2.14 | 48917 |
| 2026-05-14 | 2.31 | $2.31 | 49657 |
| 2026-05-13 | 2.32 | $2.10 | 153900 |
| 2026-05-12 | 2.40 | $2.30 | 38311 |
| 2026-05-11 | 2.44 | $2.28 | 102610 |
| 2026-05-08 | 2.49 | $2.39 | 45421 |
| 2026-05-07 | 2.52 | $2.49 | 25511 |
| 2026-05-06 | 2.52 | $2.50 | 76436 |
| 2026-05-05 | 2.52 | $2.56 | 26771 |
| 2026-05-04 | 2.51 | $2.51 | 17548 |
| 2026-05-01 | 2.50 | $2.51 | 38915 |
| 2026-04-30 | 2.49 | $2.53 | 51200 |
| 2026-04-29 | 2.47 | $2.49 | 49597 |
| 2026-04-28 | 2.47 | $2.36 | 28613 |
| 2026-04-27 | 2.50 | $2.44 | 17900 |
| 2026-04-24 | 2.51 | $2.43 | 73715 |
| 2026-04-23 | 2.53 | $2.45 | 35413 |
| 2026-04-22 | 2.55 | $2.48 | 48515 |
| 2026-04-21 | 2.56 | $2.49 | 35053 |
| 2026-04-20 | 2.57 | $2.53 | 37504 |
| 2026-04-17 | 2.57 | $2.53 | 41823 |
| 2026-04-16 | 2.57 | $2.63 | 30900 |
| 2026-04-15 | 2.53 | $2.64 | 56337 |
| 2026-04-14 | 2.49 | $2.56 | 24300 |
| 2026-04-13 | 2.46 | $2.50 | 32818 |
| 2026-04-10 | 2.44 | $2.34 | 38798 |
| 2026-04-09 | 2.48 | $2.40 | 41300 |
| 2026-04-08 | 2.50 | $2.49 | 30028 |
| 2026-04-07 | 2.49 | $2.56 | 15085 |
| 2026-04-06 | 2.47 | $2.60 | 20900 |
| 2026-04-02 | 2.43 | $2.45 | 60531 |
| 2026-04-01 | 2.42 | $2.57 | 19410 |
| 2026-03-31 | 2.38 | $2.39 | 20339 |
| 2026-03-30 | 2.39 | $2.29 | 60142 |
| 2026-03-27 | 2.43 | $2.32 | 23334 |
| 2026-03-26 | 2.48 | $2.29 | 26238 |
| 2026-03-25 | 2.54 | $2.45 | 48566 |
| 2026-03-24 | 2.57 | $2.58 | 18200 |
| 2026-03-23 | 2.57 | $2.60 | 60200 |
| 2026-03-20 | 2.56 | $2.70 | 126400 |
| 2026-03-19 | 2.52 | $2.65 | 52996 |
| 2026-03-18 | 2.48 | $2.50 | 132367 |
| 2026-03-17 | 2.49 | $2.75 | 40127 |
| 2026-03-16 | 2.42 | $2.52 | 27620 |
| 2026-03-13 | 2.41 | $2.42 | 18727 |
| 2026-03-12 | 2.43 | $2.39 | 58200 |
| 2026-03-11 | 2.47 | $2.50 | 31400 |
| 2026-03-10 | 2.48 | $2.51 | 47111 |
| 2026-03-09 | 2.50 | $2.60 | 42600 |
| 2026-03-06 | 2.50 | $2.66 | 25800 |
| 2026-03-05 | 2.48 | $2.71 | 38600 |
| 2026-03-04 | 2.45 | $2.74 | 30284 |
| 2026-03-03 | 2.40 | $2.58 | 32509 |
| 2026-03-02 | 2.40 | $2.49 | 99310 |
| 2026-02-27 | 2.43 | $2.54 | 37700 |
| 2026-02-26 | 2.46 | $2.55 | 144501 |
| 2026-02-25 | 2.49 | $2.70 | 71500 |
| 2026-02-24 | 2.49 | $2.58 | 143719 |
| 2026-02-23 | 2.53 | $2.70 | 193927 |
| 2026-02-20 | 2.56 | $2.52 | 113131 |
| 2026-02-19 | 2.64 | $2.60 | 121735 |
| 2026-02-18 | 2.73 | $2.70 | 145639 |
| 2026-02-17 | 2.81 | $2.79 | 209675 |
| 2026-02-13 | 2.89 | $3.05 | 41336 |
| 2026-02-12 | 2.91 | $2.87 | 47200 |
| 2026-02-11 | 2.99 | $3.06 | 135825 |
| 2026-02-10 | 3.03 | $3.31 | 58249 |
| 2026-02-09 | 3.01 | $3.36 | 119900 |
| 2026-02-06 | 2.97 | $3.00 | 82319 |
| 2026-02-05 | 3.04 | $2.76 | 146235 |
| 2026-02-04 | 3.22 | $2.85 | 93835 |
| 2026-02-03 | 3.40 | $3.01 | 125100 |
| 2026-02-02 | 3.58 | $3.19 | 86400 |
| 2026-01-30 | 3.75 | $3.44 | 63800 |
| 2026-01-29 | 3.87 | $3.50 | 176700 |
| 2026-01-28 | 4.01 | $3.85 | 41600 |
| 2026-01-27 | 4.06 | $3.95 | 86000 |
| 2026-01-26 | 4.09 | $3.92 | 239200 |
| 2026-01-23 | 4.13 | $4.14 | 44800 |
| 2026-01-22 | 4.12 | $4.04 | 31300 |
| 2026-01-21 | 4.13 | $4.11 | 121200 |
| 2026-01-20 | 4.13 | $3.89 | 59300 |
| 2026-01-16 | 4.19 | $4.06 | 29800 |
| 2026-01-15 | 4.21 | $4.14 | 47700 |
| 2026-01-14 | 4.20 | $4.24 | 37200 |
| 2026-01-13 | 4.16 | $4.26 | 61200 |
| 2026-01-12 | 4.11 | $4.09 | 77000 |
| 2026-01-09 | 4.10 | $4.12 | 82100 |
| 2026-01-08 | 4.07 | $4.15 | 112600 |
| 2026-01-07 | 4.02 | $4.39 | 120000 |
| 2026-01-06 | 3.89 | $4.27 | 69600 |
| 2026-01-05 | 3.77 | $4.09 | 108200 |
| 2026-01-02 | 3.68 | $4.04 | 80500 |
| 2025-12-31 | 3.59 | $3.91 | 96700 |
| 2025-12-30 | 3.52 | $3.76 | 86300 |
| 2025-12-29 | 3.49 | $3.39 | 287000 |
| 2025-12-26 | 3.57 | $3.65 | 145100 |
| 2025-12-24 | 3.58 | $3.60 | 39100 |
| 2025-12-23 | 3.62 | $3.56 | 258100 |
| 2025-12-22 | 3.69 | $3.79 | 234000 |
| 2025-12-19 | 3.70 | $3.86 | 92000 |
| 2025-12-18 | 3.69 | $3.57 | 81400 |
| 2025-12-17 | 3.77 | $3.51 | 52900 |
| 2025-12-16 | 3.89 | $3.70 | 86200 |
| 2025-12-15 | 3.98 | $3.66 | 111500 |
| 2025-12-12 | 4.11 | $3.89 | 117900 |
| 2025-12-11 | 4.19 | $4.07 | 110800 |
| 2025-12-10 | 4.23 | $4.14 | 249600 |
| 2025-12-09 | 4.25 | $4.36 | 133500 |
| 2025-12-08 | 4.21 | $4.16 | 150900 |
| 2025-12-05 | 4.23 | $4.37 | 127600 |
| 2025-12-04 | 4.18 | $4.50 | 113200 |
| 2025-12-03 | 4.07 | $4.37 | 145200 |
| 2025-12-02 | 3.99 | $4.11 | 145300 |
| 2025-12-01 | 3.97 | $4.04 | 90000 |
| 2025-11-28 | 3.97 | $4.18 | 78100 |
| 2025-11-26 | 3.93 | $3.99 | 100600 |
| 2025-11-25 | 3.94 | $3.92 | 162500 |
| 2025-11-24 | 3.97 | $3.95 | 225400 |
| 2025-11-21 | 4.00 | $3.70 | 177300 |
| 2025-11-20 | 4.12 | $3.50 | 211900 |
| 2025-11-19 | 4.33 | $4.02 | 221200 |
| 2025-11-18 | 4.42 | $4.16 | 123700 |
| 2025-11-17 | 4.48 | $4.09 | 291800 |
| 2025-11-14 | 4.57 | $4.44 | 198500 |
| 2025-11-13 | 4.57 | $4.66 | 434100 |
| 2025-11-12 | 4.49 | $4.52 | 242400 |
| 2025-11-11 | 4.44 | $4.66 | 203600 |
| 2025-11-10 | 4.32 | $4.55 | 353100 |
| 2025-11-07 | 4.22 | $4.17 | 315200 |
| 2025-11-06 | 4.21 | $3.90 | 166900 |
| 2025-11-05 | 4.28 | $4.05 | 84000 |
| 2025-11-04 | 4.31 | $3.84 | 202300 |
| 2025-11-03 | 4.42 | $4.19 | 253600 |
| 2025-10-31 | 4.43 | $4.26 | 237800 |
| 2025-10-30 | 4.41 | $4.20 | 202600 |
| 2025-10-29 | 4.41 | $4.47 | 458500 |
| 2025-10-28 | 4.31 | $4.56 | 232600 |
| 2025-10-27 | 4.16 | $4.28 | 156500 |
| 2025-10-24 | 4.06 | $4.25 | 225400 |
| 2025-10-23 | 3.94 | $4.10 | 106500 |
| 2025-10-22 | 3.84 | $3.95 | 165800 |
| 2025-10-21 | 3.77 | $4.01 | 170600 |
| 2025-10-20 | 3.65 | $3.85 | 212300 |
| 2025-10-17 | 3.56 | $3.22 | 188700 |
| 2025-10-16 | 3.64 | $3.38 | 264700 |
| 2025-10-15 | 3.69 | $3.64 | 185200 |
| 2025-10-14 | 3.67 | $3.86 | 232200 |
| 2025-10-13 | 3.56 | $3.86 | 183400 |
| 2025-10-10 | 3.43 | $3.54 | 450700 |
| 2025-10-09 | 3.38 | $3.74 | 644800 |
| 2025-10-08 | 3.24 | $3.32 | 238100 |
| 2025-10-07 | 3.21 | $3.07 | 229400 |
| 2025-10-06 | 3.25 | $3.14 | 417100 |
| 2025-10-03 | 3.27 | $3.21 | 130700 |
| 2025-10-02 | 3.28 | $3.20 | 282600 |
| 2025-10-01 | 3.29 | $3.29 | 178400 |
| 2025-09-30 | 3.27 | $3.28 | 313800 |
| 2025-09-29 | 3.25 | $3.30 | 769200 |
| 2025-09-26 | 3.22 | $3.17 | 595700 |
| 2025-09-25 | 3.22 | $3.36 | 900400 |
| 2025-09-24 | 3.16 | $3.34 | 22.8M |
| 2025-09-23 | 3.09 | $3.00 | 241200 |
| 2025-09-22 | 3.11 | $3.01 | 601500 |
| 2025-09-19 | 3.14 | $2.98 | 3.7M |
| 2025-09-18 | 3.18 | $3.15 | 41400 |
| 2025-09-17 | 3.17 | $3.12 | 38300 |
| 2025-09-16 | 3.17 | $3.18 | 66100 |
| 2025-09-15 | 3.14 | $3.14 | 104200 |
| 2025-09-12 | 3.13 | $3.19 | 22800 |
| 2025-09-11 | 3.09 | $3.08 | 58900 |
| 2025-09-10 | 3.07 | $3.23 | 64400 |
| 2025-09-09 | 3.01 | $3.24 | 103000 |
| 2025-09-08 | 2.93 | $2.92 | 26200 |
| 2025-09-05 | 2.93 | $2.97 | 35200 |
| 2025-09-04 | 2.91 | $3.01 | 25700 |
| 2025-09-03 | 2.88 | $2.91 | 21400 |
| 2025-09-02 | 2.87 | $2.87 | 12600 |
| 2025-08-29 | 2.87 | $2.86 | 18000 |
| 2025-08-28 | 2.88 | $2.90 | 22000 |
| 2025-08-27 | 2.88 | $2.90 | 42800 |
| 2025-08-26 | 2.87 | $2.94 | 16100 |
| 2025-08-25 | 2.85 | $3.02 | 31600 |
| 2025-08-22 | 2.80 | $3.03 | 38500 |
| 2025-08-21 | 2.74 | $2.78 | 13500 |
| 2025-08-20 | 2.74 | $2.72 | 13600 |
| 2025-08-19 | 2.77 | $2.73 | 8200 |
| 2025-08-18 | 2.80 | $2.85 | 13900 |
| 2025-08-15 | 2.79 | $2.70 | 31000 |
| 2025-08-14 | 2.84 | $2.68 | 58300 |
| 2025-08-13 | 2.90 | $2.89 | 13700 |
| 2025-08-12 | 2.91 | $2.93 | 16400 |
| 2025-08-11 | 2.90 | $2.95 | 15700 |
| 2025-08-08 | 2.89 | $2.90 | 20700 |
| 2025-08-07 | 2.89 | $2.95 | 32500 |
| 2025-08-06 | 2.88 | $3.09 | 27500 |
| 2025-08-05 | 2.81 | $2.97 | 60200 |
| 2025-08-04 | 2.78 | $2.85 | 22900 |
| 2025-08-01 | 2.77 | $2.60 | 20500 |
| 2025-07-31 | 2.84 | $2.78 | 22900 |
| 2025-07-30 | 2.87 | $2.86 | 30100 |
| 2025-07-29 | 2.88 | $2.65 | 33600 |
| 2025-07-28 | 2.95 | $2.77 | 27900 |
| 2025-07-25 | 3.01 | $2.83 | 13400 |
| 2025-07-24 | 3.06 | $2.83 | 19000 |
| 2025-07-23 | 3.11 | $2.87 | 24600 |
| 2025-07-22 | 3.16 | $2.87 | 27100 |
| 2025-07-21 | 3.22 | $2.70 | 61200 |
| 2025-07-18 | 3.35 | $3.00 | 64900 |
| 2025-07-17 | 3.40 | $3.19 | 70900 |
| 2025-07-16 | 3.40 | $3.36 | 98000 |
| 2025-07-15 | 3.33 | $3.14 | 49100 |
| 2025-07-14 | 3.32 | $3.12 | 35400 |
| 2025-07-11 | 3.30 | $3.21 | 43900 |
| 2025-07-10 | 3.25 | $3.40 | 78500 |
| 2025-07-09 | 3.12 | $3.11 | 94500 |
| 2025-07-08 | 3.04 | $3.17 | 160900 |
| 2025-07-07 | 2.93 | $3.52 | 193900 |
| 2025-07-03 | 2.68 | $2.77 | 117400 |
| 2025-07-02 | 2.60 | $2.69 | 12100 |
| 2025-07-01 | 2.53 | $2.73 | 50400 |
| 2025-06-30 | 2.43 | $2.56 | 114500 |
| 2025-06-27 | 2.36 | $2.65 | 88300 |
| 2025-06-26 | 2.25 | $2.59 | 39500 |
| 2025-06-25 | 2.12 | $2.46 | 124200 |
| 2025-06-24 | 2.01 | $2.25 | 46600 |
| 2025-06-23 | 1.95 | $1.96 | 18600 |
| 2025-06-20 | 1.96 | $2.02 | 25300 |
| 2025-06-18 | 1.96 | $1.97 | 11900 |
| 2025-06-17 | 1.98 | $2.01 | 53800 |
| 2025-06-16 | 1.99 | $1.84 | 19200 |
| 2025-06-13 | 2.05 | $1.87 | 78800 |
| 2025-06-12 | 2.12 | $2.06 | 20600 |
| 2025-06-11 | 2.14 | $2.12 | 57200 |
| 2025-06-10 | 2.15 | $2.14 | 30900 |
| 2025-06-09 | 2.16 | $2.16 | 18500 |
| 2025-06-06 | 2.16 | $2.04 | 14900 |
| 2025-06-05 | 2.20 | $2.16 | 21400 |
| 2025-06-04 | 2.21 | $2.20 | 25200 |
| 2025-06-03 | 2.21 | $2.19 | 14600 |
| 2025-06-02 | 2.21 | $2.18 | 24300 |
| 2025-05-30 | 2.22 | $2.14 | 17300 |
| 2025-05-29 | 2.24 | $2.14 | 27200 |
| 2025-05-28 | 2.26 | $2.08 | 26300 |
| 2025-05-27 | 2.31 | $2.10 | 25800 |
| 2025-05-23 | 2.35 | $2.05 | 83800 |
| 2025-05-22 | 2.43 | $2.24 | 23000 |
| 2025-05-21 | 2.45 | $2.15 | 9200 |
| 2025-05-20 | 2.51 | $2.27 | 42100 |
| 2025-05-19 | 2.54 | $2.35 | 25100 |
| 2025-05-16 | 2.54 | $2.43 | 99900 |
| 2025-05-15 | 2.52 | $2.62 | 276800 |
| 2025-05-14 | 2.43 | $2.31 | 36000 |
| 2025-05-13 | 2.41 | $2.38 | 71300 |
| 2025-05-12 | 2.36 | $2.45 | 45800 |
| 2025-05-09 | 2.28 | $2.33 | 20100 |
| 2025-05-08 | 2.22 | $2.32 | 53500 |
| 2025-05-07 | 2.14 | $2.06 | 6500 |
| 2025-05-06 | 2.12 | $2.05 | 41300 |
| 2025-05-05 | 2.11 | $2.03 | 13300 |
| 2025-05-02 | 2.09 | $2.04 | 11100 |
| 2025-05-01 | 2.06 | $2.08 | 13000 |
| 2025-04-30 | 2.02 | $2.00 | 48200 |
| 2025-04-29 | 1.99 | $2.05 | 24400 |
| 2025-04-28 | 1.93 | $2.11 | 49800 |
| 2025-04-25 | 1.85 | $2.13 | 58300 |
| 2025-04-24 | 1.73 | $1.99 | 57200 |
| 2025-04-23 | 1.64 | $1.84 | 113500 |
| 2025-04-22 | 1.58 | $1.68 | 70600 |
| 2025-04-21 | 1.55 | $1.65 | 96600 |
| 2025-04-17 | 1.54 | $1.54 | 16500 |
| 2025-04-16 | 1.55 | $1.47 | 87700 |
| 2025-04-15 | 1.59 | $1.55 | 66200 |
| 2025-04-14 | 1.62 | $1.54 | 74200 |
| 2025-04-11 | 1.66 | $1.55 | 164900 |
| 2025-04-10 | 1.71 | $1.73 | 84200 |
| 2025-04-09 | 1.71 | $1.64 | 108400 |
| 2025-04-08 | 1.75 | $1.60 | 65400 |
| 2025-04-07 | 1.81 | $1.71 | 92900 |
| 2025-04-04 | 1.85 | $1.74 | 52500 |
| 2025-04-03 | 1.89 | $1.78 | 54100 |
| 2025-04-02 | 1.93 | $1.88 | 113000 |
| 2025-04-01 | 1.95 | $1.79 | 64100 |
| 2025-03-31 | 2.00 | $1.94 | 93400 |
| 2025-03-28 | 2.02 | $1.98 | 70400 |
| 2025-03-27 | 2.03 | $2.02 | 198100 |
| 2025-03-26 | 2.03 | $1.91 | 70700 |
| 2025-03-25 | 2.07 | $2.05 | 336900 |
| 2025-03-24 | 2.08 | $2.16 | 65100 |
| 2025-03-21 | 2.06 | $2.05 | 48700 |
| 2025-03-20 | 2.07 | $2.15 | 27000 |
| 2025-03-19 | 2.06 | $2.24 | 22600 |
| 2025-03-18 | 2.02 | $2.13 | 15600 |
| 2025-03-17 | 2.00 | $2.15 | 18700 |
| 2025-03-14 | 1.99 | $2.14 | 81300 |
| 2025-03-13 | 1.97 | $2.05 | 41900 |
| 2025-03-12 | 1.99 | $2.19 | 35800 |
| 2025-03-11 | 1.98 | $2.07 | 48500 |
| 2025-03-10 | 2.01 | $2.11 | 38300 |
| 2025-03-07 | 2.03 | $2.26 | 56700 |
| 2025-03-06 | 2.03 | $2.26 | 88600 |
| 2025-03-05 | 2.02 | $2.08 | 211300 |
| 2025-03-04 | 2.09 | $2.07 | 148400 |
| 2025-03-03 | 2.18 | $2.24 | 83500 |
| 2025-02-28 | 2.24 | $2.45 | 95900 |
| 2025-02-27 | 2.26 | $2.61 | 75200 |
| 2025-02-26 | 2.25 | $2.66 | 96700 |
| 2025-02-25 | 2.22 | $2.50 | 141600 |
| 2025-02-24 | 2.26 | $2.59 | 104900 |
| 2025-02-21 | 2.28 | $2.68 | 57800 |
| 2025-02-20 | 2.29 | $2.68 | 121100 |
| 2025-02-19 | 2.31 | $2.61 | 98700 |
| 2025-02-18 | 2.38 | $2.68 | 619200 |
| 2025-02-14 | 2.45 | $3.01 | 93300 |
| 2025-02-13 | 2.45 | $3.07 | 59000 |
| 2025-02-12 | 2.44 | $3.03 | 52700 |
| 2025-02-11 | 2.47 | $2.98 | 106100 |
| 2025-02-10 | 2.53 | $3.16 | 77800 |
| 2025-02-07 | 2.56 | $3.18 | 49800 |
| 2025-02-06 | 2.62 | $3.24 | 167300 |
| 2025-02-05 | 2.69 | $3.24 | 143700 |
| 2025-02-04 | 2.79 | $3.15 | 110000 |
| 2025-02-03 | 2.97 | $3.17 | 327300 |
| 2025-01-31 | 3.19 | $3.58 | 77700 |
| 2025-01-30 | 3.36 | $3.70 | 81800 |
| 2025-01-29 | 3.55 | $3.90 | 75600 |
| 2025-01-28 | 3.73 | $3.97 | 56600 |
| 2025-01-27 | 3.95 | $4.22 | 143700 |
| 2025-01-24 | 4.16 | $4.72 | 137700 |
| 2025-01-23 | 4.28 | $4.74 | 91000 |
| 2025-01-22 | 4.43 | $5.03 | 221700 |
| 2025-01-21 | 4.54 | $4.65 | 93900 |
| 2025-01-17 | 4.82 | $4.58 | 132200 |
| 2025-01-16 | 5.20 | $4.41 | 90000 |
| 2025-01-15 | 5.73 | $4.49 | 113100 |
| 2025-01-14 | 6.36 | $4.32 | 107300 |
| 2025-01-13 | 7.20 | $4.85 | 139700 |
| 2025-01-10 | 8.05 | $5.15 | 115300 |
| 2025-01-08 | 8.99 | $5.88 | 248400 |
| 2025-01-07 | 9.89 | $7.17 | 276900 |
| 2025-01-06 | 10.57 | $8.26 | 564700 |
| 2025-01-03 | 11.02 | $8.55 | 714700 |
| 2025-01-02 | 11.46 | $10.25 | 1.5M |
| 2024-12-31 | 11.43 | $13.25 | 691687 |
| 2024-12-30 | 10.40 | $18.00 | 1.8M |
| 2024-12-27 | 7.63 | $10.65 | 3.1M |
| 2024-12-26 | 6.57 | $8.10 | 564067 |
| 2024-12-24 | 6.07 | $6.69 | 249580 |
| 2024-12-23 | 5.91 | $5.57 | 159140 |
| 2024-12-20 | 6.07 | $5.15 | 58140 |
| 2024-12-19 | 6.40 | $4.95 | 67033 |
| 2024-12-18 | 6.86 | $5.63 | 74847 |
| 2024-12-17 | 7.20 | $6.29 | 157800 |
| 2024-12-16 | 7.39 | $5.78 | 132713 |
| 2024-12-13 | 7.77 | $5.61 | 213773 |
| 2024-12-12 | 8.28 | $6.38 | 111553 |
| 2024-12-11 | 8.63 | $6.15 | 159307 |
| 2024-12-10 | 9.11 | $7.40 | 147400 |
| 2024-12-09 | 9.27 | $8.13 | 206847 |
| 2024-12-06 | 9.20 | $8.55 | 328353 |
| 2024-12-05 | 8.96 | $8.85 | 516100 |
| 2024-12-04 | 8.53 | $8.10 | 982173 |
| 2024-12-03 | 8.22 | $9.20 | 1.7M |
| 2024-12-02 | 7.46 | $6.86 | 859193 |
| 2024-11-29 | 7.24 | $10.35 | 1.3M |
| 2024-11-27 | 5.85 | $12.60 | 25.0M |
| 2024-11-26 | 3.43 | $5.48 | 37.3M |
| 2024-11-25 | 2.73 | $2.70 | 283360 |
| 2024-11-22 | 2.75 | $2.64 | 34353 |
| 2024-11-21 | 2.80 | $2.82 | 22367 |
| 2024-11-20 | 2.80 | $2.70 | 123887 |
| 2024-11-19 | 2.85 | $2.99 | 96633 |
| 2024-11-18 | 2.81 | $2.87 | 90333 |
| 2024-11-15 | 2.80 | $2.84 | 39793 |
| 2024-11-14 | 2.81 | $2.85 | 76327 |
| 2024-11-13 | 2.81 | $2.85 | 139867 |
| 2024-11-12 | 2.82 | $2.69 | 61540 |
| 2024-11-11 | 2.89 | $2.75 | 59993 |
| 2024-11-08 | 2.95 | $2.72 | 202580 |
| 2024-11-07 | 3.03 | $2.48 | 278027 |
| 2024-11-06 | 3.21 | $2.85 | 381820 |
| 2024-11-05 | 3.31 | $2.76 | 426947 |
| 2024-11-04 | 3.47 | $3.68 | 1.6M |
| 2024-11-01 | 3.36 | $3.18 | 7280 |
| 2024-10-31 | 3.39 | $3.29 | 4607 |
| 2024-10-30 | 3.39 | $3.35 | 5213 |
| 2024-10-29 | 3.38 | $3.38 | 24907 |
| 2024-10-28 | 3.34 | $3.36 | 10267 |
| 2024-10-25 | 3.31 | $3.32 | 15127 |
| 2024-10-24 | 3.28 | $3.44 | 38613 |
| 2024-10-23 | 3.21 | $3.27 | 93340 |
| 2024-10-22 | 3.17 | $3.38 | 55380 |
| 2024-10-21 | 3.10 | $3.26 | 13260 |
| 2024-10-18 | 3.05 | $3.14 | 8033 |
| 2024-10-17 | 3.02 | $3.15 | 22380 |
| 2024-10-16 | 3.00 | $2.97 | 16707 |
| 2024-10-15 | 3.02 | $2.90 | 14707 |
| 2024-10-14 | 3.08 | $2.99 | 9667 |
| 2024-10-11 | 3.13 | $3.09 | 19780 |
| 2024-10-10 | 3.16 | $3.24 | 9147 |
| 2024-10-09 | 3.14 | $3.27 | 5880 |
| 2024-10-08 | 3.13 | $3.36 | 12567 |
| 2024-10-07 | 3.08 | $3.35 | 19027 |
| 2024-10-04 | 3.03 | $3.23 | 13180 |
| 2024-10-03 | 3.02 | $3.17 | 9873 |
| 2024-10-02 | 3.02 | $3.23 | 9973 |
| 2024-10-01 | 3.02 | $3.32 | 11527 |
| 2024-09-30 | 2.99 | $3.30 | 10653 |
| 2024-09-27 | 2.97 | $3.36 | 11367 |
| 2024-09-26 | 2.94 | $3.20 | 18533 |
| 2024-09-25 | 2.96 | $3.33 | 13353 |
| 2024-09-24 | 2.96 | $3.30 | 13833 |
| 2024-09-23 | 2.97 | $3.11 | 16880 |
| 2024-09-20 | 3.06 | $3.26 | 14867 |
| 2024-09-19 | 3.13 | $3.51 | 7920 |
| 2024-09-18 | 3.15 | $3.57 | 3100 |
| 2024-09-17 | 3.17 | $3.56 | 17553 |
| 2024-09-16 | 3.20 | $3.65 | 8053 |
| 2024-09-13 | 3.24 | $3.68 | 10960 |
| 2024-09-12 | 3.28 | $3.68 | 17773 |
| 2024-09-11 | 3.35 | $3.66 | 18347 |
| 2024-09-10 | 3.45 | $3.53 | 12147 |
| 2024-09-09 | 3.63 | $3.33 | 45100 |
| 2024-09-06 | 3.94 | $3.41 | 18147 |
| 2024-09-05 | 4.29 | $3.60 | 9940 |
| 2024-09-04 | 4.68 | $3.62 | 29813 |
| 2024-09-03 | 5.15 | $3.89 | 50287 |
| 2024-08-30 | 5.65 | $4.83 | 15427 |
| 2024-08-29 | 5.97 | $4.76 | 57507 |
| 2024-08-28 | 6.38 | $5.32 | 17987 |
| 2024-08-27 | 6.70 | $6.30 | 10607 |
| 2024-08-26 | 6.78 | $6.68 | 13993 |
| 2024-08-23 | 6.76 | $7.03 | 20200 |
| 2024-08-22 | 6.62 | $6.63 | 13827 |
| 2024-08-21 | 6.57 | $6.42 | 6840 |
| 2024-08-20 | 6.57 | $6.29 | 29667 |
| 2024-08-19 | 6.62 | $6.12 | 61247 |
| 2024-08-16 | 6.73 | $6.60 | 39560 |
| 2024-08-15 | 6.70 | $6.45 | 56733 |
| 2024-08-14 | 6.72 | $6.35 | 38847 |
| 2024-08-13 | 6.77 | $6.77 | 29733 |
| 2024-08-12 | 6.69 | $7.11 | 80787 |
| 2024-08-09 | 6.49 | $7.02 | 248740 |
| 2024-08-08 | 6.27 | $7.25 | 276400 |
| 2024-08-07 | 5.93 | $6.75 | 4.3M |
| 2024-08-06 | 5.68 | $5.45 | 15227 |
| 2024-08-05 | 5.78 | $5.45 | 103040 |
| 2024-08-02 | 5.92 | $6.12 | 65100 |
| 2024-08-01 | 5.88 | $5.78 | 8220 |
| 2024-07-31 | 5.94 | $5.96 | 30653 |
| 2024-07-30 | 5.96 | $5.76 | 9107 |
| 2024-07-29 | 6.05 | $6.08 | 9520 |
| 2024-07-26 | 6.07 | $6.29 | 36140 |
| 2024-07-25 | 6.03 | $6.23 | 47640 |
| 2024-07-24 | 6.00 | $5.94 | 18947 |
| 2024-07-23 | 6.07 | $6.30 | 57513 |
| 2024-07-22 | 6.05 | $5.76 | 11687 |
| 2024-07-19 | 6.20 | $5.67 | 39193 |
| 2024-07-18 | 6.42 | $6.30 | 249093 |
| 2024-07-17 | 6.49 | $7.03 | 35087 |
| 2024-07-16 | 6.35 | $6.53 | 30767 |
| 2024-07-15 | 6.34 | $6.60 | 131907 |
| 2024-07-12 | 6.32 | $6.59 | 36460 |
| 2024-07-11 | 6.31 | $6.53 | 176700 |
| 2024-07-10 | 6.33 | $6.17 | 11693 |
| 2024-07-09 | 6.47 | $6.45 | 4647 |
| 2024-07-08 | 6.56 | $6.50 | 4567 |
| 2024-07-05 | 6.67 | $6.72 | 3700 |
| 2024-07-03 | 6.74 | $6.69 | 3147 |
| 2024-07-02 | 6.84 | $6.90 | 5240 |
| 2024-07-01 | 6.91 | $6.99 | 4527 |
| 2024-06-28 | 6.98 | $6.98 | 6600 |
| 2024-06-27 | 7.08 | $7.22 | 4307 |
| 2024-06-26 | 7.13 | $7.29 | 3233 |
| 2024-06-25 | 7.19 | $7.20 | 2573 |
| 2024-06-24 | 7.29 | $7.31 | 9493 |
| 2024-06-21 | 7.40 | $7.47 | 7973 |
| 2024-06-20 | 7.49 | $7.40 | 32040 |
| 2024-06-18 | 7.63 | $7.80 | 63227 |
| 2024-06-17 | 7.69 | $7.65 | 18973 |
| 2024-06-14 | 7.83 | $7.88 | 1813 |
| 2024-06-13 | 7.93 | $8.03 | 7320 |
| 2024-06-12 | 8.02 | $8.28 | 7420 |
| 2024-06-11 | 8.06 | $8.10 | 13760 |
| 2024-06-10 | 8.18 | $8.49 | 6160 |
| 2024-06-07 | 8.22 | $8.81 | 7200 |
| 2024-06-06 | 8.17 | $8.68 | 6773 |
| 2024-06-05 | 8.18 | $9.06 | 15407 |
| 2024-06-04 | 8.08 | $8.44 | 8007 |
| 2024-06-03 | 8.18 | $8.37 | 8160 |
| 2024-05-31 | 8.34 | $8.33 | 13220 |
| 2024-05-30 | 8.56 | $8.28 | 12373 |
| 2024-05-29 | 8.86 | $8.83 | 7480 |
| 2024-05-28 | 9.08 | $8.40 | 23627 |
| 2024-05-24 | 9.50 | $8.77 | 78247 |
| 2024-05-23 | 9.90 | $9.78 | 324560 |
| 2024-05-22 | 10.09 | $9.74 | 12220 |
| 2024-05-21 | 10.34 | $10.19 | 8767 |
| 2024-05-20 | 10.52 | $10.28 | 13360 |
| 2024-05-17 | 10.73 | $10.20 | 4853 |
| 2024-05-16 | 11.01 | $10.17 | 11647 |
| 2024-05-15 | 11.38 | $10.20 | 6333 |
| 2024-05-14 | 11.82 | $11.22 | 3353 |
| 2024-05-13 | 12.04 | $11.46 | 11373 |
| 2024-05-10 | 12.24 | $12.00 | 3260 |
| 2024-05-09 | 12.32 | $12.52 | 1060 |
| 2024-05-08 | 12.26 | $12.90 | 1653 |
| 2024-05-07 | 12.07 | $12.68 | 1327 |
| 2024-05-06 | 11.91 | $12.45 | 2253 |
| 2024-05-03 | 11.79 | $12.38 | 3220 |
| 2024-05-02 | 11.69 | $12.52 | 7773 |
| 2024-05-01 | 11.52 | $12.30 | 5700 |
| 2024-04-30 | 11.41 | $11.63 | 873 |
| 2024-04-29 | 11.49 | $11.81 | 4327 |
| 2024-04-26 | 11.56 | $11.55 | 1587 |
| 2024-04-25 | 11.73 | $11.40 | 5927 |
| 2024-04-24 | 12.01 | $11.43 | 2747 |
| 2024-04-23 | 12.35 | $11.75 | 2867 |
| 2024-04-22 | 12.68 | $11.70 | 12773 |
| 2024-04-19 | 13.11 | $12.30 | 7393 |
| 2024-04-18 | 13.45 | $12.57 | 4600 |
| 2024-04-17 | 13.79 | $12.75 | 10180 |
| 2024-04-16 | 14.15 | $14.00 | 8840 |
| 2024-04-15 | 14.21 | $14.04 | 8260 |
| 2024-04-12 | 14.27 | $14.43 | 8147 |
| 2024-04-11 | 14.22 | $15.15 | 18560 |
| 2024-04-10 | 13.94 | $14.54 | 4640 |
| 2024-04-09 | 13.80 | $14.55 | 6127 |
| 2024-04-08 | 13.65 | $14.69 | 17987 |
| 2024-04-05 | 13.42 | $14.25 | 5787 |
| 2024-04-04 | 13.30 | $14.25 | 15067 |
| 2024-04-03 | 13.17 | $13.80 | 12773 |
| 2024-04-02 | 13.17 | $13.62 | 10047 |
| 2024-04-01 | 13.25 | $14.52 | 9653 |
| 2024-03-28 | 13.08 | $13.86 | 16160 |
| 2024-03-27 | 13.11 | $14.10 | 21347 |
| 2024-03-26 | 13.10 | $13.35 | 12827 |
| 2024-03-25 | 13.34 | $13.65 | 10973 |
| 2024-03-22 | 13.58 | $13.17 | 36727 |
| 2024-03-21 | 14.04 | $13.41 | 30680 |
| 2024-03-20 | 14.55 | $14.40 | 31447 |
| 2024-03-19 | 14.89 | $15.15 | 53273 |
| 2024-03-18 | 15.09 | $16.20 | 73027 |
| 2024-03-15 | 15.02 | $16.05 | 105327 |
| 2024-03-14 | 15.00 | $15.60 | 47793 |
| 2024-03-13 | 15.16 | $14.85 | 385813 |
| 2024-03-12 | 15.61 | $16.20 | 24633 |
| 2024-03-11 | 15.75 | $16.65 | 12520 |
| 2024-03-08 | 15.82 | $16.95 | 13480 |
| 2024-03-07 | 15.83 | $16.65 | 94900 |
| 2024-03-06 | 15.96 | $15.75 | 9667 |
| 2024-03-05 | 16.44 | $16.20 | 10140 |
| 2024-03-04 | 16.91 | $16.35 | 18087 |
| 2024-03-01 | 17.46 | $16.20 | 19773 |
| 2024-02-29 | 18.20 | $16.20 | 34887 |
| 2024-02-28 | 19.12 | $17.40 | 94467 |
| 2024-02-27 | 19.88 | $19.80 | 122860 |
| 2024-02-26 | 20.06 | $19.95 | 37060 |
| 2024-02-23 | 20.23 | $18.90 | 6187 |
| 2024-02-22 | 20.79 | $19.05 | 19587 |
| 2024-02-21 | 21.42 | $20.40 | 9947 |
| 2024-02-20 | 21.77 | $21.75 | 18460 |
| 2024-02-16 | 21.77 | $21.00 | 145187 |
| 2024-02-15 | 22.00 | $23.10 | 6907 |
| 2024-02-14 | 21.61 | $22.20 | 3827 |
| 2024-02-13 | 21.43 | $21.75 | 8213 |
| 2024-02-12 | 21.35 | $21.00 | 5380 |
| 2024-02-09 | 21.49 | $21.45 | 7480 |
| 2024-02-08 | 21.52 | $20.85 | 5413 |
| 2024-02-07 | 21.74 | $21.60 | 1940 |
| 2024-02-06 | 21.78 | $20.85 | 3307 |
| 2024-02-05 | 22.05 | $21.75 | 1747 |
| 2024-02-02 | 22.10 | $21.30 | 7333 |
| 2024-02-01 | 22.30 | $21.90 | 2800 |
| 2024-01-31 | 22.35 | $21.60 | 5080 |
| 2024-01-30 | 22.50 | $22.20 | 1627 |
| 2024-01-29 | 22.48 | $22.20 | 3787 |
| 2024-01-26 | 22.45 | $22.20 | 1807 |
| 2024-01-25 | 22.41 | $21.90 | 2607 |
| 2024-01-24 | 22.44 | $22.50 | 3213 |
| 2024-01-23 | 22.28 | $23.10 | 9120 |
| 2024-01-22 | 21.89 | $23.70 | 26373 |
| 2024-01-19 | 21.22 | $21.90 | 1953 |
| 2024-01-18 | 20.96 | $20.85 | 2433 |
| 2024-01-17 | 20.99 | $21.30 | 4473 |
| 2024-01-16 | 20.88 | $21.45 | 10700 |
| 2024-01-12 | 20.69 | $19.95 | 1893 |
| 2024-01-11 | 20.94 | $19.50 | 7227 |
| 2024-01-10 | 21.39 | $20.55 | 1953 |
| 2024-01-09 | 21.61 | $20.85 | 3720 |
| 2024-01-08 | 21.77 | $22.35 | 2847 |
| 2024-01-05 | 21.49 | $21.90 | 1407 |
| 2024-01-04 | 21.28 | $21.75 | 9953 |
| 2024-01-03 | 21.07 | $22.50 | 2700 |
| 2024-01-02 | 20.59 | $21.90 | 7607 |
| 2023-12-29 | 20.18 | $20.55 | 5640 |
| 2023-12-28 | 20.13 | $21.90 | 8707 |
| 2023-12-27 | 19.64 | $19.80 | 1587 |
| 2023-12-26 | 19.71 | $19.80 | 3887 |
| 2023-12-22 | 19.81 | $20.40 | 7153 |
| 2023-12-21 | 19.76 | $21.45 | 3487 |
| 2023-12-20 | 19.38 | $20.10 | 2320 |
| 2023-12-19 | 19.35 | $19.50 | 4127 |
| 2023-12-18 | 19.52 | $19.50 | 3327 |
| 2023-12-15 | 19.74 | $18.00 | 11007 |
| 2023-12-14 | 20.50 | $19.65 | 15800 |
| 2023-12-13 | 20.92 | $20.40 | 4647 |
| 2023-12-12 | 21.19 | $19.50 | 1493 |
| 2023-12-11 | 21.82 | $19.80 | 2360 |
| 2023-12-08 | 22.49 | $20.55 | 2807 |
| 2023-12-07 | 23.07 | $20.25 | 2880 |
| 2023-12-06 | 23.86 | $21.90 | 2973 |
| 2023-12-05 | 24.29 | $22.65 | 3013 |
| 2023-12-04 | 24.57 | $23.40 | 5633 |
| 2023-12-01 | 24.65 | $24.75 | 6820 |
| 2023-11-30 | 24.30 | $24.75 | 4213 |
| 2023-11-29 | 23.85 | $23.10 | 1533 |
| 2023-11-28 | 23.81 | $24.00 | 2053 |
| 2023-11-27 | 23.46 | $24.00 | 3827 |
| 2023-11-24 | 23.03 | $23.70 | 1480 |
| 2023-11-22 | 22.57 | $22.65 | 860 |
| 2023-11-21 | 22.34 | $22.05 | 1380 |
| 2023-11-20 | 22.25 | $22.05 | 2833 |
| 2023-11-17 | 22.12 | $22.20 | 2973 |
| 2023-11-16 | 21.91 | $21.75 | 2047 |
| 2023-11-15 | 21.79 | $23.10 | 4780 |
| 2023-11-14 | 21.21 | $22.05 | 4073 |
| 2023-11-13 | 20.84 | $21.15 | 1293 |
| 2023-11-10 | 20.67 | $21.30 | 2540 |
| 2023-11-09 | 20.42 | $20.55 | 4700 |
| 2023-11-08 | 20.36 | $22.05 | 11840 |
| 2023-11-07 | 19.82 | $23.55 | 6813 |
| 2023-11-06 | 18.70 | $21.15 | 3713 |
| 2023-11-03 | 18.11 | $20.85 | 8960 |
| 2023-11-02 | 17.51 | $19.95 | 13527 |
| 2023-11-01 | 17.10 | $17.40 | 1380 |
| 2023-10-31 | 17.44 | $17.40 | 947 |
| 2023-10-30 | 17.89 | $17.25 | 6520 |
| 2023-10-27 | 18.52 | $19.95 | 2507 |
| 2023-10-26 | 18.47 | $19.05 | 5580 |
| 2023-10-25 | 18.73 | $20.25 | 5413 |
| 2023-10-24 | 18.70 | $18.60 | 1793 |
| 2023-10-23 | 19.22 | $18.60 | 6973 |
| 2023-10-20 | 19.90 | $19.35 | 2753 |
| 2023-10-19 | 20.52 | $20.25 | 1873 |
| 2023-10-18 | 21.02 | $20.25 | 8873 |
| 2023-10-17 | 21.66 | $21.75 | 2493 |
| 2023-10-16 | 22.00 | $21.90 | 5507 |
| 2023-10-13 | 22.39 | $22.80 | 2060 |
| 2023-10-12 | 22.61 | $22.95 | 10047 |
| 2023-10-11 | 22.86 | $24.75 | 3233 |
| 2023-10-10 | 22.62 | $24.15 | 4960 |
| 2023-10-09 | 22.54 | $23.40 | 3020 |
| 2023-10-06 | 22.72 | $24.00 | 3153 |
| 2023-10-05 | 22.78 | $23.25 | 1127 |
| 2023-10-04 | 23.13 | $23.85 | 2820 |
| 2023-10-03 | 23.40 | $22.50 | 7580 |
| 2023-10-02 | 24.18 | $23.85 | 11220 |
| 2023-09-29 | 24.74 | $24.75 | 2913 |
| 2023-09-28 | 25.17 | $24.60 | 5360 |
| 2023-09-27 | 25.76 | $24.45 | 3887 |
| 2023-09-26 | 26.56 | $24.30 | 8147 |
| 2023-09-25 | 27.59 | $26.55 | 8793 |
| 2023-09-22 | 28.15 | $27.15 | 8893 |
| 2023-09-21 | 28.65 | $29.55 | 5280 |
| 2023-09-20 | 28.51 | $30.00 | 8307 |
| 2023-09-19 | 28.21 | $30.00 | 21253 |
| 2023-09-18 | 27.85 | $30.90 | 56220 |
| 2023-09-15 | 27.14 | $31.35 | 14053 |
| 2023-09-14 | 26.15 | $33.30 | 45133 |
| 2023-09-13 | 24.36 | $35.10 | 114567 |
| 2023-09-12 | 21.65 | $24.30 | 20773 |
| 2023-09-11 | 21.82 | $21.60 | 8633 |
| 2023-09-08 | 22.95 | $22.35 | 4053 |
| 2023-09-07 | 24.13 | $22.05 | 12860 |
| 2023-09-06 | 25.73 | $23.40 | 73353 |
| 2023-09-05 | 27.29 | $21.15 | 13747 |
| 2023-09-01 | 29.93 | $22.35 | 25727 |
| 2023-08-31 | 32.78 | $24.75 | 10847 |
| 2023-08-30 | 35.49 | $25.65 | 24980 |
| 2023-08-29 | 38.48 | $24.75 | 51700 |
| 2023-08-28 | 42.36 | $25.05 | 164647 |
| 2023-08-25 | 46.91 | $38.40 | 21867 |
| 2023-08-24 | 48.12 | $40.80 | 31707 |
| 2023-08-23 | 48.71 | $44.40 | 36947 |
| 2023-08-22 | 48.14 | $47.10 | 46893 |
| 2023-08-21 | 46.45 | $48.60 | 79200 |
| 2023-08-18 | 43.78 | $42.00 | 218807 |
| 2023-08-17 | 42.47 | $45.75 | 526753 |
| 2023-08-16 | 39.57 | $37.35 | 85573 |
| 2023-08-15 | 38.57 | $35.10 | 67120 |
| 2023-08-14 | 37.94 | $37.05 | 72033 |
| 2023-08-11 | 36.44 | $40.95 | 828447 |
| 2023-08-10 | 33.26 | $38.70 | 182167 |
| 2023-08-09 | 30.01 | $36.75 | 956447 |
| 2023-08-08 | 26.58 | $23.70 | 50207 |
| 2023-08-07 | 26.46 | $27.15 | 63233 |
| 2023-08-04 | 25.16 | $29.85 | 147133 |
| 2023-08-03 | 22.66 | $33.15 | 623433 |
| 2023-08-02 | 18.54 | $32.85 | 7.9M |
| 2023-08-01 | 13.60 | $21.75 | 1.5M |
| 2023-07-31 | 11.10 | $12.45 | 7000 |
| 2023-07-28 | 11.04 | $12.11 | 3280 |
| 2023-07-27 | 11.11 | $12.12 | 4993 |
| 2023-07-26 | 11.23 | $12.45 | 11147 |
| 2023-07-25 | 11.32 | $12.57 | 7947 |
| 2023-07-24 | 11.43 | $12.48 | 5207 |
| 2023-07-21 | 11.64 | $12.60 | 5447 |
| 2023-07-20 | 11.92 | $12.59 | 13067 |
| 2023-07-19 | 12.31 | $12.62 | 9360 |
| 2023-07-18 | 12.82 | $12.26 | 31553 |
| 2023-07-17 | 13.62 | $13.52 | 13633 |
| 2023-07-14 | 14.23 | $14.58 | 12953 |
| 2023-07-13 | 14.70 | $15.45 | 17393 |
| 2023-07-12 | 15.04 | $15.75 | 11467 |
| 2023-07-11 | 15.41 | $15.30 | 10513 |
| 2023-07-10 | 16.05 | $15.45 | 22473 |
| 2023-07-07 | 16.84 | $16.80 | 12000 |
| 2023-07-06 | 17.41 | $16.50 | 31800 |
| 2023-07-05 | 18.25 | $18.75 | 11580 |
| 2023-07-03 | 18.60 | $18.75 | 8940 |
| 2023-06-30 | 19.07 | $19.20 | 12367 |
| 2023-06-29 | 19.55 | $18.60 | 35313 |
| 2023-06-28 | 20.35 | $19.80 | 105333 |
| 2023-06-27 | 21.00 | $21.00 | 41500 |
| 2023-06-26 | 21.44 | $20.25 | 8607 |
| 2023-06-23 | 22.24 | $20.40 | 33133 |
| 2023-06-22 | 23.21 | $21.30 | 12020 |
| 2023-06-21 | 24.13 | $21.45 | 6707 |
| 2023-06-20 | 25.23 | $22.35 | 19613 |
| 2023-06-16 | 26.29 | $23.25 | 16907 |
| 2023-06-15 | 27.32 | $24.90 | 37967 |
| 2023-06-14 | 28.05 | $24.00 | 11767 |
| 2023-06-13 | 29.22 | $25.50 | 30073 |
| 2023-06-12 | 30.16 | $25.20 | 12227 |
| 2023-06-09 | 31.39 | $27.00 | 21107 |
| 2023-06-08 | 32.29 | $30.00 | 15400 |
| 2023-06-07 | 32.41 | $30.30 | 22973 |
| 2023-06-06 | 32.43 | $31.95 | 36553 |
| 2023-06-05 | 31.89 | $32.10 | 38520 |
| 2023-06-02 | 31.16 | $31.95 | 73413 |
| 2023-06-01 | 30.28 | $32.85 | 147240 |
| 2023-05-31 | 28.91 | $38.10 | 1.6M |
| 2023-05-30 | 25.56 | $30.75 | 107207 |
| 2023-05-26 | 23.82 | $25.95 | 11387 |
| 2023-05-25 | 23.24 | $25.95 | 30887 |
| 2023-05-24 | 22.56 | $28.05 | 55513 |
| 2023-05-23 | 21.11 | $28.20 | 656820 |
| 2023-05-22 | 19.34 | $21.75 | 13060 |
| 2023-05-19 | 19.28 | $21.45 | 11547 |
| 2023-05-18 | 19.38 | $22.95 | 13113 |
| 2023-05-17 | 19.11 | $24.45 | 61280 |
| 2023-05-16 | 18.38 | $21.90 | 9307 |
| 2023-05-15 | 18.38 | $23.10 | 10827 |
| 2023-05-12 | 18.11 | $21.90 | 8460 |
| 2023-05-11 | 18.26 | $22.20 | 11993 |
| 2023-05-10 | 18.47 | $23.85 | 33167 |
| 2023-05-09 | 18.31 | $20.70 | 15380 |
| 2023-05-08 | 19.23 | $19.95 | 25307 |
| 2023-05-05 | 20.71 | $20.70 | 10500 |
| 2023-05-04 | 22.41 | $20.25 | 19400 |
| 2023-05-03 | 24.73 | $19.95 | 11993 |
| 2023-05-02 | 27.76 | $19.50 | 29467 |
| 2023-05-01 | 31.67 | $27.75 | 15693 |
| 2023-04-28 | 33.91 | $27.30 | 49260 |
| 2023-04-27 | 36.83 | $29.70 | 20440 |
| 2023-04-26 | 39.67 | $30.45 | 67353 |
| 2023-04-25 | 42.92 | $32.40 | 76527 |
| 2023-04-24 | 46.26 | $33.75 | 56787 |
| 2023-04-21 | 49.87 | $36.60 | 28847 |
| 2023-04-20 | 53.32 | $46.80 | 16033 |
| 2023-04-19 | 54.22 | $48.45 | 61140 |
| 2023-04-18 | 54.72 | $50.55 | 30480 |
| 2023-04-17 | 54.56 | $57.00 | 80007 |
| 2023-04-14 | 52.24 | $56.25 | 338267 |
| 2023-04-13 | 49.57 | $83.25 | 897227 |
| 2023-04-12 | 37.71 | $57.30 | 215133 |
| 2023-04-11 | 31.48 | $28.65 | 933 |
| 2023-04-10 | 32.99 | $29.55 | 1320 |
| 2023-04-06 | 34.60 | $32.85 | 4147 |
| 2023-04-05 | 35.55 | $31.95 | 1220 |
| 2023-04-04 | 37.02 | $35.85 | 2893 |
| 2023-04-03 | 37.62 | $45.00 | 8333 |
| 2023-03-31 | 35.47 | $38.55 | 3347 |
| 2023-03-30 | 34.94 | $35.40 | 373 |
| 2023-03-29 | 35.33 | $36.75 | 260 |
| 2023-03-28 | 35.43 | $35.55 | 367 |
| 2023-03-27 | 35.98 | $36.00 | 613 |
| 2023-03-24 | 36.56 | $37.35 | 887 |
| 2023-03-23 | 36.90 | $39.00 | 6727 |
| 2023-03-22 | 36.83 | $40.80 | 425 |
| 2023-03-21 | 36.23 | $39.75 | 361 |
| 2023-03-20 | 35.90 | $38.25 | 191 |
| 2023-03-17 | 36.04 | $36.75 | 263 |
| 2023-03-16 | 36.75 | $36.75 | 309 |
| 2023-03-15 | 37.68 | $34.50 | 1036 |
| 2023-03-14 | 39.61 | $38.70 | 435 |
| 2023-03-13 | 40.68 | $41.25 | 760 |
| 2023-03-10 | 41.23 | $42.00 | 297 |
| 2023-03-09 | 41.72 | $41.25 | 599 |
| 2023-03-08 | 42.62 | $43.50 | 549 |
| 2023-03-07 | 43.04 | $42.90 | 232 |
| 2023-03-06 | 43.80 | $44.85 | 879 |
| 2023-03-03 | 44.16 | $44.85 | 2244 |
| 2023-03-02 | 44.64 | $46.05 | 2407 |
| 2023-03-01 | 44.91 | $43.20 | 709 |
| 2023-02-28 | 46.17 | $48.30 | 728 |
| 2023-02-27 | 46.15 | $47.25 | 537 |
| 2023-02-24 | 46.49 | $45.00 | 1515 |
| 2023-02-23 | 47.67 | $47.25 | 1156 |
| 2023-02-22 | 48.44 | $46.80 | 1601 |
| 2023-02-21 | 49.55 | $48.00 | 2947 |
| 2023-02-17 | 50.55 | $48.00 | 927 |
| 2023-02-16 | 51.80 | $50.25 | 707 |
| 2023-02-15 | 52.62 | $50.70 | 1251 |
| 2023-02-14 | 53.50 | $50.85 | 980 |
| 2023-02-13 | 54.52 | $52.50 | 908 |
| 2023-02-10 | 55.24 | $48.90 | 1097 |
| 2023-02-09 | 57.25 | $52.05 | 1412 |
| 2023-02-08 | 58.69 | $54.75 | 1691 |
| 2023-02-07 | 59.55 | $55.50 | 1071 |
| 2023-02-06 | 60.32 | $55.50 | 3325 |
| 2023-02-03 | 61.21 | $57.90 | 9381 |
| 2023-02-02 | 61.48 | $49.50 | 3164 |
| 2023-02-01 | 64.39 | $49.95 | 2859 |
| 2023-01-31 | 67.71 | $53.40 | 6079 |
| 2023-01-30 | 70.55 | $60.15 | 4177 |
| 2023-01-27 | 71.73 | $60.00 | 8629 |
| 2023-01-26 | 73.06 | $78.00 | 6005 |
| 2023-01-25 | 68.82 | $79.50 | 12121 |
| 2023-01-24 | 63.02 | $75.00 | 16212 |
| 2023-01-23 | 57.27 | $72.00 | 267159 |
| 2023-01-20 | 51.12 | $48.60 | 163 |
| 2023-01-19 | 50.97 | $48.90 | 332 |
| 2023-01-18 | 50.65 | $56.70 | 184 |
| 2023-01-17 | 47.75 | $56.10 | 167 |
| 2023-01-13 | 44.37 | $51.75 | 405 |
| 2023-01-12 | 41.63 | $51.30 | 120 |
| 2023-01-11 | 38.45 | $43.35 | 173 |
| 2023-01-10 | 37.12 | $43.35 | 4 |
| 2023-01-09 | 35.54 | $39.75 | 71 |
| 2023-01-06 | 34.83 | $39.00 | 45 |
| 2023-01-05 | 34.28 | $39.75 | 105 |
| 2023-01-04 | 33.45 | $39.75 | 92 |
| 2023-01-03 | 32.53 | $35.40 | 179 |
| 2022-12-30 | 32.90 | $36.00 | 261 |
| 2022-12-29 | 33.27 | $40.05 | 483 |
| 2022-12-28 | 32.55 | $38.25 | 264 |
| 2022-12-27 | 32.38 | $30.90 | 223 |
| 2022-12-23 | 34.63 | $30.00 | 321 |
| 2022-12-22 | 37.79 | $33.75 | 249 |
| 2022-12-21 | 40.56 | $36.00 | 263 |
| 2022-12-20 | 43.33 | $36.75 | 481 |
| 2022-12-19 | 46.56 | $37.35 | 493 |
| 2022-12-16 | 50.37 | $45.75 | 220 |
| 2022-12-15 | 52.42 | $50.25 | 185 |
| 2022-12-14 | 53.53 | $50.25 | 57 |
| 2022-12-13 | 54.92 | $54.75 | 139 |
| 2022-12-12 | 55.22 | $52.50 | 584 |
| 2022-12-09 | 56.33 | $56.25 | 64 |
| 2022-12-08 | 56.52 | $52.50 | 139 |
| 2022-12-07 | 57.96 | $52.80 | 324 |
| 2022-12-06 | 59.64 | $58.80 | 20 |
| 2022-12-05 | 59.79 | $54.75 | 343 |
| 2022-12-02 | 61.27 | $59.25 | 13 |
| 2022-12-01 | 61.64 | $61.50 | 35 |
| 2022-11-30 | 61.39 | $61.50 | 47 |
| 2022-11-29 | 61.08 | $65.10 | 41 |
| 2022-11-28 | 59.56 | $62.25 | 324 |
| 2022-11-25 | 58.63 | $59.25 | 16 |
| 2022-11-23 | 58.47 | $62.25 | 155 |
| 2022-11-22 | 57.36 | $59.25 | 188 |
| 2022-11-21 | 56.99 | $56.25 | 145 |
| 2022-11-18 | 57.53 | $57.45 | 24 |
| 2022-11-17 | 57.84 | $58.50 | 11 |
| 2022-11-16 | 57.94 | $58.20 | 55 |
| 2022-11-15 | 58.21 | $58.65 | 69 |
| 2022-11-14 | 58.44 | $58.50 | 128 |
| 2022-11-11 | 58.81 | $58.50 | 523 |
| 2022-11-10 | 59.33 | $59.55 | 857 |
| 2022-11-09 | 59.67 | $56.25 | 71 |
| 2022-11-08 | 61.19 | $57.00 | 93 |
| 2022-11-07 | 62.85 | $65.70 | 12 |
| 2022-11-04 | 62.17 | $63.00 | 39 |
| 2022-11-03 | 62.24 | $60.30 | 87 |
| 2022-11-02 | 63.24 | $59.40 | 17 |
| 2022-11-01 | 64.79 | $66.60 | 17 |
| 2022-10-31 | 64.45 | $61.20 | 168 |
| 2022-10-28 | 65.79 | $68.25 | 44 |
| 2022-10-27 | 65.24 | $66.75 | 49 |
| 2022-10-26 | 65.11 | $63.75 | 141 |
| 2022-10-25 | 65.95 | $69.30 | 73 |
| 2022-10-24 | 65.28 | $71.25 | 23 |
| 2022-10-21 | 63.92 | $65.55 | 61 |
| 2022-10-20 | 64.15 | $72.00 | 16 |
| 2022-10-19 | 62.48 | $69.15 | 41 |
| 2022-10-18 | 61.46 | $66.75 | 80 |
| 2022-10-17 | 61.10 | $68.25 | 15 |
| 2022-10-14 | 60.32 | $62.25 | 79 |
| 2022-10-13 | 61.41 | $66.45 | 88 |
| 2022-10-12 | 61.57 | $65.70 | 44 |
| 2022-10-11 | 62.16 | $67.35 | 115 |
| 2022-10-10 | 62.52 | $67.05 | 111 |
| 2022-10-07 | 63.23 | $65.85 | 71 |
| 2022-10-06 | 64.66 | $71.25 | 28 |
| 2022-10-05 | 64.87 | $72.00 | 73 |
| 2022-10-04 | 65.09 | $72.00 | 59 |
| 2022-10-03 | 65.55 | $74.10 | 133 |
| 2022-09-30 | 65.67 | $74.10 | 168 |
| 2022-09-29 | 66.03 | $73.50 | 89 |
| 2022-09-28 | 66.90 | $72.60 | 88 |
| 2022-09-27 | 68.48 | $69.90 | 389 |
| 2022-09-26 | 71.51 | $62.25 | 227 |
| 2022-09-23 | 77.84 | $67.35 | 211 |
| 2022-09-22 | 84.15 | $64.05 | 839 |
| 2022-09-21 | 93.05 | $68.25 | 939 |
| 2022-09-20 | 102.67 | $84.00 | 125 |
| 2022-09-19 | 109.48 | $84.75 | 2195 |
| 2022-09-16 | 117.55 | $90.00 | 2144 |
| 2022-09-15 | 125.67 | $120.00 | 495 |
| 2022-09-14 | 125.98 | $120.30 | 1135 |
| 2022-09-13 | 126.17 | $127.50 | 912 |
| 2022-09-12 | 124.00 | $116.25 | 1013 |
| 2022-09-09 | 124.81 | $138.75 | 808 |
| 2022-09-08 | 118.57 | $138.75 | 1717 |
| 2022-09-07 | 110.89 | $111.00 | 783 |
| 2022-09-06 | 110.28 | $129.00 | 1803 |
| 2022-09-02 | 103.83 | $103.50 | 164 |
| 2022-09-01 | 104.04 | $102.75 | 85 |
| 2022-08-31 | 104.56 | $102.00 | 52 |
| 2022-08-30 | 105.44 | $102.00 | 173 |
| 2022-08-29 | 106.52 | $100.50 | 63 |
| 2022-08-26 | 108.33 | $101.40 | 440 |
| 2022-08-25 | 110.23 | $99.75 | 171 |
| 2022-08-24 | 113.05 | $104.25 | 280 |
| 2022-08-23 | 115.02 | $111.00 | 116 |
| 2022-08-22 | 115.24 | $114.75 | 1129 |
| 2022-08-19 | 114.26 | $131.25 | 985 |
| 2022-08-18 | 107.81 | $109.50 | 140 |
| 2022-08-17 | 106.82 | $102.00 | 61 |
| 2022-08-16 | 107.97 | $102.75 | 107 |
| 2022-08-15 | 109.14 | $107.25 | 75 |
| 2022-08-12 | 109.12 | $111.00 | 781 |
| 2022-08-11 | 107.89 | $117.75 | 221 |
| 2022-08-10 | 104.27 | $114.60 | 92 |
| 2022-08-09 | 100.87 | $109.80 | 531 |
| 2022-08-08 | 98.29 | $108.00 | 139 |
| 2022-08-05 | 95.80 | $112.50 | 1261 |
| 2022-08-04 | 91.43 | $93.00 | 121 |
| 2022-08-03 | 92.41 | $92.25 | 351 |
| 2022-08-02 | 93.96 | $89.55 | 367 |
| 2022-08-01 | 96.84 | $89.25 | 539 |
| 2022-07-29 | 100.56 | $99.00 | 140 |
| 2022-07-28 | 102.11 | $99.75 | 69 |
| 2022-07-27 | 103.86 | $102.30 | 49 |
| 2022-07-26 | 105.29 | $101.70 | 92 |
| 2022-07-25 | 107.30 | $105.00 | 159 |
| 2022-07-22 | 108.78 | $104.55 | 91 |
| 2022-07-21 | 110.81 | $108.75 | 140 |
| 2022-07-20 | 112.03 | $107.25 | 33 |
| 2022-07-19 | 114.05 | $106.50 | 211 |
| 2022-07-18 | 116.81 | $112.50 | 80 |
| 2022-07-15 | 118.32 | $112.50 | 23 |
| 2022-07-14 | 120.19 | $116.25 | 68 |
| 2022-07-13 | 121.32 | $116.25 | 225 |
| 2022-07-12 | 122.71 | $117.75 | 68 |
| 2022-07-11 | 123.95 | $121.50 | 380 |
| 2022-07-08 | 124.29 | $126.75 | 83 |
| 2022-07-07 | 123.06 | $129.75 | 169 |
| 2022-07-06 | 120.63 | $119.25 | 127 |
| 2022-07-05 | 121.04 | $125.25 | 88 |
| 2022-07-01 | 119.69 | $128.25 | 213 |
| 2022-06-30 | 117.16 | $126.75 | 179 |
| 2022-06-29 | 114.65 | $118.50 | 79 |
| 2022-06-28 | 114.30 | $127.50 | 175 |
| 2022-06-27 | 111.15 | $133.50 | 373 |
| 2022-06-24 | 105.58 | $138.75 | 693 |
| 2022-06-23 | 97.35 | $100.50 | 196 |
| 2022-06-22 | 99.68 | $92.25 | 877 |
| 2022-06-21 | 105.40 | $103.50 | 488 |
| 2022-06-17 | 109.07 | $90.75 | 749 |
| 2022-06-16 | 117.80 | $111.75 | 247 |
| 2022-06-15 | 122.01 | $117.00 | 649 |
| 2022-06-14 | 125.66 | $120.00 | 501 |
| 2022-06-13 | 129.33 | $123.75 | 484 |
| 2022-06-10 | 132.77 | $123.75 | 415 |
| 2022-06-09 | 137.10 | $132.00 | 627 |
| 2022-06-08 | 139.89 | $138.00 | 436 |
| 2022-06-07 | 141.51 | $139.50 | 284 |
| 2022-06-06 | 143.12 | $144.45 | 773 |
| 2022-06-03 | 143.63 | $156.00 | 313 |
| 2022-06-02 | 140.72 | $149.25 | 175 |
| 2022-06-01 | 139.44 | $146.25 | 324 |
| 2022-05-31 | 138.99 | $149.25 | 435 |
| 2022-05-27 | 137.68 | $150.00 | 200 |
| 2022-05-26 | 136.04 | $144.75 | 547 |
| 2022-05-25 | 135.93 | $137.25 | 181 |
| 2022-05-24 | 138.40 | $136.50 | 464 |
| 2022-05-23 | 141.88 | $144.00 | 217 |
| 2022-05-20 | 143.97 | $142.65 | 857 |
| 2022-05-19 | 147.18 | $139.50 | 1012 |
| 2022-05-18 | 152.29 | $147.00 | 3703 |
| 2022-05-17 | 156.34 | $153.75 | 1268 |
| 2022-05-16 | 159.32 | $156.75 | 2103 |
| 2022-05-13 | 162.17 | $159.75 | 4073 |
| 2022-05-12 | 164.86 | $135.00 | 3328 |
| 2022-05-11 | 176.10 | $138.00 | 1615 |
| 2022-05-10 | 188.92 | $142.50 | 3437 |
| 2022-05-09 | 203.12 | $155.25 | 2041 |
| 2022-05-06 | 216.28 | $182.25 | 4833 |
| 2022-05-05 | 223.59 | $183.75 | 2108 |
| 2022-05-04 | 231.76 | $185.25 | 6228 |
| 2022-05-03 | 240.91 | $220.50 | 6280 |
| 2022-05-02 | 240.53 | $233.25 | 10604 |
| 2022-04-29 | 235.62 | $309.00 | 28057 |
| 2022-04-28 | 205.33 | $352.50 | 738897 |
| 2022-04-27 | 154.51 | $157.50 | 537 |
| 2022-04-26 | 154.36 | $145.50 | 65 |
| 2022-04-25 | 158.13 | $146.25 | 123 |
| 2022-04-22 | 162.64 | $142.50 | 108 |
| 2022-04-21 | 169.44 | $171.00 | 7 |
| 2022-04-20 | 168.81 | $166.05 | 68 |
| 2022-04-19 | 169.73 | $165.30 | 59 |
| 2022-04-18 | 171.20 | $168.00 | 71 |
| 2022-04-14 | 172.26 | $184.50 | 197 |
| 2022-04-13 | 168.47 | $186.75 | 688 |
| 2022-04-12 | 163.31 | $209.25 | 4533 |
| 2022-04-11 | 150.14 | $159.75 | 44 |
| 2022-04-08 | 150.06 | $161.25 | 171 |
| 2022-04-07 | 149.85 | $157.50 | 79 |
| 2022-04-06 | 151.17 | $164.25 | 68 |
| 2022-04-05 | 151.03 | $165.00 | 25 |
| 2022-04-04 | 151.06 | $165.90 | 85 |
| 2022-04-01 | 151.28 | $164.25 | 103 |
| 2022-03-31 | 152.56 | $171.00 | 73 |
| 2022-03-30 | 152.50 | $170.70 | 136 |
| 2022-03-29 | 153.08 | $171.45 | 188 |
| 2022-03-28 | 154.14 | $165.00 | 156 |
| 2022-03-25 | 158.08 | $165.75 | 75 |
| 2022-03-24 | 163.26 | $179.25 | 180 |
| 2022-03-23 | 165.95 | $169.80 | 75 |
| 2022-03-22 | 172.86 | $174.75 | 532 |
| 2022-03-21 | 180.36 | $189.00 | 72 |
| 2022-03-18 | 185.63 | $193.50 | 139 |
| 2022-03-17 | 191.26 | $198.75 | 33 |
| 2022-03-16 | 197.10 | $207.75 | 55 |
| 2022-03-15 | 202.01 | $205.95 | 85 |
| 2022-03-14 | 209.19 | $210.75 | 152 |
| 2022-03-11 | 217.06 | $225.15 | 187 |
| 2022-03-10 | 222.70 | $225.00 | 92 |
| 2022-03-09 | 230.22 | $231.75 | 228 |
| 2022-03-08 | 237.85 | $224.25 | 257 |
| 2022-03-07 | 250.07 | $240.00 | 184 |
| 2022-03-04 | 260.51 | $254.10 | 81 |
| 2022-03-03 | 269.25 | $292.50 | 57 |
| 2022-03-02 | 268.21 | $300.75 | 129 |
| 2022-03-01 | 264.82 | $291.00 | 115 |
| 2022-02-28 | 264.30 | $261.75 | 127 |
| 2022-02-25 | 273.46 | $264.00 | 125 |
| 2022-02-24 | 284.44 | $292.50 | 64 |
| 2022-02-23 | 289.28 | $290.25 | 107 |
| 2022-02-22 | 296.37 | $279.45 | 27 |
| 2022-02-18 | 308.85 | $288.00 | 63 |
| 2022-02-17 | 321.72 | $302.25 | 352 |
| 2022-02-16 | 333.21 | $300.00 | 213 |
| 2022-02-15 | 348.14 | $288.00 | 112 |
| 2022-02-14 | 370.27 | $303.75 | 143 |
| 2022-02-11 | 392.22 | $351.00 | 184 |
| 2022-02-10 | 403.88 | $380.70 | 527 |
| 2022-02-09 | 408.43 | $373.50 | 56 |
| 2022-02-08 | 415.95 | $363.75 | 43 |
| 2022-02-07 | 427.80 | $390.00 | 101 |
| 2022-02-04 | 433.45 | $373.20 | 103 |
| 2022-02-03 | 445.09 | $385.20 | 97 |
| 2022-02-02 | 454.79 | $423.75 | 115 |
| 2022-02-01 | 453.66 | $451.65 | 133 |
| 2022-01-31 | 442.67 | $488.70 | 468 |
| 2022-01-28 | 416.80 | $446.25 | 125 |
| 2022-01-27 | 398.07 | $375.00 | 148 |
| 2022-01-26 | 397.21 | $405.00 | — |
| 2022-01-25 | 386.13 | $405.00 | 3 |
| 2022-01-24 | 372.12 | $356.25 | 103 |
| 2022-01-21 | 370.00 | $431.25 | 191 |
| 2022-01-20 | 343.28 | $420.00 | 43 |
| 2022-01-19 | 314.01 | $375.00 | 423 |
| 2022-01-18 | 292.48 | $314.25 | 83 |
| 2022-01-14 | 285.49 | $307.50 | 63 |
| 2022-01-13 | 279.22 | $277.50 | 7 |
| 2022-01-12 | 281.21 | $299.25 | 16 |
| 2022-01-11 | 276.92 | $285.00 | 5 |
| 2022-01-10 | 276.38 | $273.75 | 27 |
| 2022-01-07 | 279.50 | $273.75 | 13 |
| 2022-01-06 | 283.49 | $273.75 | 28 |
| 2022-01-05 | 288.54 | $295.50 | 20 |
| 2022-01-04 | 287.99 | $281.25 | 28 |
| 2022-01-03 | 292.00 | $281.25 | 60 |
| 2021-12-31 | 297.06 | $300.00 | 1 |
| 2021-12-30 | 297.43 | $315.00 | 5 |
| 2021-12-29 | 293.30 | $322.50 | 4 |
| 2021-12-28 | 286.10 | $294.00 | 17 |
| 2021-12-27 | 286.58 | $307.50 | 33 |
| 2021-12-23 | 283.18 | $292.50 | 3 |
| 2021-12-22 | 284.09 | $300.00 | 8 |
| 2021-12-21 | 283.16 | $292.50 | 3 |
| 2021-12-20 | 284.74 | $266.25 | 51 |
| 2021-12-17 | 295.31 | $300.00 | 3 |
| 2021-12-16 | 297.84 | $302.55 | 17 |
| 2021-12-15 | 300.43 | $298.50 | 8 |
| 2021-12-14 | 305.17 | $300.00 | 21 |
| 2021-12-13 | 310.76 | $292.50 | 15 |
| 2021-12-10 | 320.22 | $322.50 | 11 |
| 2021-12-09 | 322.49 | $322.50 | 3 |
| 2021-12-08 | 325.48 | $322.50 | 9 |
| 2021-12-07 | 329.34 | $318.75 | 17 |
| 2021-12-06 | 335.42 | $300.00 | 75 |
| 2021-12-03 | 348.92 | $318.75 | 67 |
| 2021-12-02 | 359.52 | $345.75 | 53 |
| 2021-12-01 | 363.92 | $356.25 | 72 |
| 2021-11-30 | 365.95 | $375.00 | 67 |
| 2021-11-29 | 362.49 | $420.00 | 55 |
| 2021-11-26 | 344.05 | $393.75 | 32 |
| 2021-11-24 | 330.03 | $345.00 | 39 |
| 2021-11-23 | 328.59 | $318.75 | 15 |
| 2021-11-22 | 335.39 | $333.75 | 13 |
| 2021-11-19 | 339.16 | $308.25 | 43 |
| 2021-11-18 | 352.02 | $348.75 | 59 |
| 2021-11-17 | 355.02 | $371.25 | 77 |
| 2021-11-16 | 351.69 | $363.00 | 41 |
| 2021-11-15 | 350.40 | $356.25 | 32 |
| 2021-11-12 | 351.13 | $331.50 | 28 |
| 2021-11-11 | 360.01 | $315.00 | 29 |
| 2021-11-10 | 376.15 | $341.25 | 24 |
| 2021-11-09 | 387.53 | $344.25 | 37 |
| 2021-11-08 | 400.37 | $374.25 | 49 |
| 2021-11-05 | 406.37 | $374.25 | 5 |
| 2021-11-04 | 413.47 | $375.00 | 8 |
| 2021-11-03 | 421.60 | $374.25 | 31 |
| 2021-11-02 | 431.40 | $405.00 | 24 |
| 2021-11-01 | 433.19 | $375.00 | 61 |
| 2021-10-29 | 444.38 | $390.00 | 27 |
| 2021-10-28 | 452.69 | $345.00 | 16 |
| 2021-10-27 | 476.37 | $393.75 | 17 |
| 2021-10-26 | 488.95 | $426.75 | 12 |
| 2021-10-25 | 492.86 | $426.75 | 92 |
| 2021-10-22 | 496.56 | $401.25 | 175 |
| 2021-10-21 | 507.98 | $439.50 | 39 |
| 2021-10-20 | 508.53 | $486.75 | 89 |
| 2021-10-19 | 492.93 | $438.75 | 80 |
| 2021-10-18 | 487.80 | $525.00 | 403 |
| 2021-10-15 | 453.00 | $416.25 | 89 |
| 2021-10-14 | 443.84 | $486.75 | 131 |
| 2021-10-13 | 409.31 | $416.25 | 251 |
| 2021-10-12 | 388.62 | $581.25 | 373 |
| 2021-10-11 | 310.51 | $396.75 | 580 |
| 2021-10-08 | 273.40 | $297.00 | 76 |
| 2021-10-07 | 259.70 | $281.25 | 64 |
| 2021-10-06 | 248.10 | $260.70 | 19 |
| 2021-10-05 | 240.68 | $258.00 | 15 |
| 2021-10-04 | 232.80 | $258.75 | 41 |
| 2021-10-01 | 223.37 | $264.00 | 108 |
| 2021-09-30 | 210.75 | $243.75 | 8 |
| 2021-09-29 | 202.43 | $293.25 | 100 |
| 2021-09-28 | 177.45 | $195.75 | 44 |
| 2021-09-27 | 178.86 | $238.50 | 53 |
| 2021-09-24 | 168.17 | $202.50 | — |
| 2021-09-23 | 167.80 | $202.50 | 44 |
| 2021-09-22 | 168.72 | $246.75 | — |
| 2021-09-21 | 157.33 | $246.75 | 7 |
| 2021-09-20 | 145.12 | $215.25 | — |
| 2021-09-17 | 142.07 | $215.25 | 76 |
| 2021-09-16 | 140.38 | $232.50 | 11 |
| 2021-09-15 | 135.05 | $232.50 | 60 |
| 2021-09-14 | 130.92 | $225.00 | 52 |
| 2021-09-13 | 130.81 | $229.65 | 39 |
| 2021-09-10 | 131.93 | $225.00 | 55 |
| 2021-09-09 | 137.64 | $220.20 | 109 |
| 2021-09-08 | 149.14 | $249.75 | 33 |
| 2021-09-07 | 156.96 | $249.75 | 4 |
| 2021-09-03 | 169.76 | $250.50 | 28 |
| 2021-09-02 | 188.51 | $240.00 | 59 |
| 2021-09-01 | 218.12 | $237.75 | 23 |
| 2021-08-31 | 258.35 | $213.75 | — |
| 2021-08-30 | 318.31 | $213.75 | 95 |
| 2021-08-27 | 394.50 | $262.50 | 36 |
| 2021-08-26 | 474.69 | $261.75 | 49 |
| 2021-08-25 | 575.01 | $262.50 | 61 |
| 2021-08-24 | 698.78 | $232.50 | 5 |
| 2021-08-23 | 860.06 | $997.50 | — |
| 2021-08-20 | 814.91 | $997.50 | 45 |
| 2021-08-19 | 760.33 | $750.00 | 21 |
| 2021-08-18 | 772.82 | $791.25 | 3 |
| 2021-08-17 | 775.78 | $825.00 | — |
| 2021-08-16 | 769.51 | $825.00 | 4 |
| 2021-08-13 | 762.77 | $787.50 | — |
| 2021-08-12 | 767.41 | $787.50 | 5 |
| 2021-08-11 | 774.08 | $787.50 | 4 |
| 2021-08-10 | 783.24 | $787.50 | 1 |
| 2021-08-09 | 795.44 | $787.50 | — |
| 2021-08-06 | 811.32 | $787.50 | — |
| 2021-08-05 | 831.61 | $787.50 | 1 |
| 2021-08-04 | 857.22 | $900.00 | — |
| 2021-08-03 | 853.63 | $900.00 | 4 |
| 2021-08-02 | 850.08 | $750.00 | 1 |
| 2021-07-30 | 894.05 | $956.25 | 1 |
| 2021-07-29 | 883.10 | $937.50 | 11 |
| 2021-07-28 | 876.46 | $900.00 | 3 |
| 2021-07-27 | 881.08 | $937.50 | — |
| 2021-07-26 | 875.74 | $937.50 | 4 |
| 2021-07-23 | 870.20 | $825.00 | 1 |
| 2021-07-22 | 900.04 | $600.00 | 29 |
| 2021-07-21 | 1008.33 | $993.75 | — |
| 2021-07-20 | 1016.03 | $993.75 | 4 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.51
2026-07-17
Close Price
$2.08
Vol: 75544
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.75
Average
44.96
Maximum
87.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.51 | $2.08 | 75544 |
| 2026-07-16 | 55.50 | $2.28 | 52245 |
| 2026-07-15 | 56.14 | $2.30 | 13600 |
| 2026-07-14 | 55.15 | $2.26 | 6806 |
| 2026-07-13 | 56.06 | $2.29 | 31500 |
| 2026-07-10 | 57.24 | $2.33 | 29148 |
| 2026-07-09 | 55.22 | $2.24 | 18800 |
| 2026-07-08 | 52.36 | $2.12 | 20900 |
| 2026-07-07 | 52.89 | $2.14 | 16338 |
| 2026-07-06 | 53.41 | $2.16 | 39700 |
| 2026-07-02 | 55.21 | $2.23 | 135100 |
| 2026-07-01 | 50.46 | $2.02 | 329718 |
| 2026-06-30 | 49.49 | $1.98 | 152215 |
| 2026-06-29 | 41.30 | $1.68 | 197123 |
| 2026-06-26 | 34.59 | $1.48 | 260431 |
| 2026-06-25 | 28.36 | $1.32 | 225057 |
| 2026-06-24 | 27.12 | $1.29 | 302617 |
| 2026-06-23 | 26.72 | $1.28 | 156449 |
| 2026-06-22 | 32.49 | $1.62 | 27761 |
| 2026-06-18 | 32.49 | $1.62 | 166248 |
| 2026-06-17 | 37.17 | $1.84 | 104300 |
| 2026-06-16 | 37.64 | $1.86 | 117700 |
| 2026-06-15 | 39.78 | $1.95 | 40274 |
| 2026-06-12 | 38.29 | $1.91 | 79000 |
| 2026-06-11 | 39.21 | $1.95 | 73100 |
| 2026-06-10 | 41.83 | $2.06 | 16500 |
| 2026-06-09 | 43.59 | $2.13 | 47345 |
| 2026-06-08 | 45.41 | $2.20 | 37400 |
| 2026-06-05 | 44.78 | $2.18 | 20460 |
| 2026-06-04 | 49.63 | $2.36 | 39421 |
| 2026-06-03 | 48.15 | $2.31 | 98131 |
| 2026-06-02 | 53.21 | $2.48 | 40739 |
| 2026-06-01 | 48.69 | $2.33 | 23022 |
| 2026-05-29 | 49.29 | $2.35 | 41100 |
| 2026-05-28 | 51.09 | $2.41 | 76134 |
| 2026-05-27 | 49.33 | $2.35 | 104771 |
| 2026-05-26 | 48.15 | $2.31 | 160721 |
| 2026-05-22 | 37.41 | $2.00 | 49800 |
| 2026-05-21 | 36.60 | $1.98 | 102200 |
| 2026-05-20 | 38.73 | $2.07 | 69100 |
| 2026-05-19 | 37.19 | $2.03 | 54500 |
| 2026-05-18 | 38.10 | $2.07 | 33340 |
| 2026-05-15 | 39.72 | $2.14 | 48917 |
| 2026-05-14 | 44.04 | $2.31 | 49657 |
| 2026-05-13 | 35.85 | $2.10 | 153900 |
| 2026-05-12 | 41.32 | $2.30 | 38311 |
| 2026-05-11 | 40.46 | $2.28 | 102610 |
| 2026-05-08 | 43.82 | $2.39 | 45421 |
| 2026-05-07 | 47.22 | $2.49 | 25511 |
| 2026-05-06 | 47.57 | $2.50 | 76436 |
| 2026-05-05 | 49.67 | $2.56 | 26771 |
| 2026-05-04 | 47.84 | $2.51 | 17548 |
| 2026-05-01 | 47.84 | $2.51 | 38915 |
| 2026-04-30 | 48.48 | $2.53 | 51200 |
| 2026-04-29 | 47.15 | $2.49 | 49597 |
| 2026-04-28 | 42.57 | $2.36 | 28613 |
| 2026-04-27 | 44.84 | $2.44 | 17900 |
| 2026-04-24 | 44.49 | $2.43 | 73715 |
| 2026-04-23 | 45.04 | $2.45 | 35413 |
| 2026-04-22 | 45.84 | $2.48 | 48515 |
| 2026-04-21 | 46.10 | $2.49 | 35053 |
| 2026-04-20 | 47.11 | $2.53 | 37504 |
| 2026-04-17 | 47.11 | $2.53 | 41823 |
| 2026-04-16 | 49.57 | $2.63 | 30900 |
| 2026-04-15 | 49.81 | $2.64 | 56337 |
| 2026-04-14 | 47.84 | $2.56 | 24300 |
| 2026-04-13 | 46.34 | $2.50 | 32818 |
| 2026-04-10 | 42.11 | $2.34 | 38798 |
| 2026-04-09 | 43.32 | $2.40 | 41300 |
| 2026-04-08 | 45.18 | $2.49 | 30028 |
| 2026-04-07 | 46.66 | $2.56 | 15085 |
| 2026-04-06 | 47.51 | $2.60 | 20900 |
| 2026-04-02 | 43.89 | $2.45 | 60531 |
| 2026-04-01 | 46.31 | $2.57 | 19410 |
| 2026-03-31 | 41.72 | $2.39 | 20339 |
| 2026-03-30 | 38.97 | $2.29 | 60142 |
| 2026-03-27 | 39.50 | $2.32 | 23334 |
| 2026-03-26 | 38.71 | $2.29 | 26238 |
| 2026-03-25 | 41.47 | $2.45 | 48566 |
| 2026-03-24 | 43.88 | $2.58 | 18200 |
| 2026-03-23 | 44.26 | $2.60 | 60200 |
| 2026-03-20 | 46.14 | $2.70 | 126400 |
| 2026-03-19 | 45.03 | $2.65 | 52996 |
| 2026-03-18 | 41.60 | $2.50 | 132367 |
| 2026-03-17 | 46.17 | $2.75 | 40127 |
| 2026-03-16 | 40.46 | $2.52 | 27620 |
| 2026-03-13 | 37.73 | $2.42 | 18727 |
| 2026-03-12 | 36.90 | $2.39 | 58200 |
| 2026-03-11 | 38.69 | $2.50 | 31400 |
| 2026-03-10 | 38.85 | $2.51 | 47111 |
| 2026-03-09 | 40.29 | $2.60 | 42600 |
| 2026-03-06 | 41.26 | $2.66 | 25800 |
| 2026-03-05 | 42.07 | $2.71 | 38600 |
| 2026-03-04 | 42.54 | $2.74 | 30284 |
| 2026-03-03 | 39.08 | $2.58 | 32509 |
| 2026-03-02 | 37.05 | $2.49 | 99310 |
| 2026-02-27 | 37.71 | $2.54 | 37700 |
| 2026-02-26 | 37.84 | $2.55 | 144501 |
| 2026-02-25 | 39.77 | $2.70 | 71500 |
| 2026-02-24 | 37.34 | $2.58 | 143719 |
| 2026-02-23 | 38.83 | $2.70 | 193927 |
| 2026-02-20 | 35.15 | $2.52 | 113131 |
| 2026-02-19 | 36.07 | $2.60 | 121735 |
| 2026-02-18 | 37.22 | $2.70 | 145639 |
| 2026-02-17 | 38.26 | $2.79 | 209675 |
| 2026-02-13 | 41.46 | $3.05 | 41336 |
| 2026-02-12 | 38.06 | $2.87 | 47200 |
| 2026-02-11 | 40.41 | $3.06 | 135825 |
| 2026-02-10 | 43.80 | $3.31 | 58249 |
| 2026-02-09 | 44.51 | $3.36 | 119900 |
| 2026-02-06 | 37.60 | $3.00 | 82319 |
| 2026-02-05 | 32.26 | $2.76 | 146235 |
| 2026-02-04 | 33.27 | $2.85 | 93835 |
| 2026-02-03 | 35.14 | $3.01 | 125100 |
| 2026-02-02 | 37.38 | $3.19 | 86400 |
| 2026-01-30 | 40.82 | $3.44 | 63800 |
| 2026-01-29 | 41.69 | $3.50 | 176700 |
| 2026-01-28 | 47.30 | $3.85 | 41600 |
| 2026-01-27 | 49.09 | $3.95 | 86000 |
| 2026-01-26 | 48.53 | $3.92 | 239200 |
| 2026-01-23 | 52.53 | $4.14 | 44800 |
| 2026-01-22 | 50.78 | $4.04 | 31300 |
| 2026-01-21 | 52.06 | $4.11 | 121200 |
| 2026-01-20 | 48.17 | $3.89 | 59300 |
| 2026-01-16 | 51.22 | $4.06 | 29800 |
| 2026-01-15 | 52.71 | $4.14 | 47700 |
| 2026-01-14 | 54.60 | $4.24 | 37200 |
| 2026-01-13 | 54.97 | $4.26 | 61200 |
| 2026-01-12 | 52.33 | $4.09 | 77000 |
| 2026-01-09 | 52.85 | $4.12 | 82100 |
| 2026-01-08 | 53.36 | $4.15 | 112600 |
| 2026-01-07 | 57.52 | $4.39 | 120000 |
| 2026-01-06 | 55.88 | $4.27 | 69600 |
| 2026-01-05 | 53.33 | $4.09 | 108200 |
| 2026-01-02 | 52.60 | $4.04 | 80500 |
| 2025-12-31 | 50.71 | $3.91 | 96700 |
| 2025-12-30 | 48.45 | $3.76 | 86300 |
| 2025-12-29 | 42.26 | $3.39 | 287000 |
| 2025-12-26 | 45.95 | $3.65 | 145100 |
| 2025-12-24 | 45.07 | $3.60 | 39100 |
| 2025-12-23 | 44.39 | $3.56 | 258100 |
| 2025-12-22 | 47.63 | $3.79 | 234000 |
| 2025-12-19 | 48.65 | $3.86 | 92000 |
| 2025-12-18 | 43.89 | $3.57 | 81400 |
| 2025-12-17 | 42.85 | $3.51 | 52900 |
| 2025-12-16 | 45.39 | $3.70 | 86200 |
| 2025-12-15 | 44.73 | $3.66 | 111500 |
| 2025-12-12 | 47.86 | $3.89 | 117900 |
| 2025-12-11 | 50.49 | $4.07 | 110800 |
| 2025-12-10 | 51.53 | $4.14 | 249600 |
| 2025-12-09 | 54.92 | $4.36 | 133500 |
| 2025-12-08 | 52.20 | $4.16 | 150900 |
| 2025-12-05 | 55.54 | $4.37 | 127600 |
| 2025-12-04 | 57.71 | $4.50 | 113200 |
| 2025-12-03 | 56.08 | $4.37 | 145200 |
| 2025-12-02 | 52.61 | $4.11 | 145300 |
| 2025-12-01 | 51.63 | $4.04 | 90000 |
| 2025-11-28 | 53.74 | $4.18 | 78100 |
| 2025-11-26 | 51.17 | $3.99 | 100600 |
| 2025-11-25 | 50.20 | $3.92 | 162500 |
| 2025-11-24 | 50.61 | $3.95 | 225400 |
| 2025-11-21 | 47.21 | $3.70 | 177300 |
| 2025-11-20 | 44.30 | $3.50 | 211900 |
| 2025-11-19 | 51.29 | $4.02 | 221200 |
| 2025-11-18 | 53.45 | $4.16 | 123700 |
| 2025-11-17 | 52.50 | $4.09 | 291800 |
| 2025-11-14 | 58.14 | $4.44 | 198500 |
| 2025-11-13 | 62.12 | $4.66 | 434100 |
| 2025-11-12 | 60.48 | $4.52 | 242400 |
| 2025-11-11 | 63.07 | $4.66 | 203600 |
| 2025-11-10 | 61.85 | $4.55 | 353100 |
| 2025-11-07 | 57.22 | $4.17 | 315200 |
| 2025-11-06 | 53.40 | $3.90 | 166900 |
| 2025-11-05 | 56.04 | $4.05 | 84000 |
| 2025-11-04 | 52.95 | $3.84 | 202300 |
| 2025-11-03 | 59.59 | $4.19 | 253600 |
| 2025-10-31 | 61.04 | $4.26 | 237800 |
| 2025-10-30 | 60.25 | $4.20 | 202600 |
| 2025-10-29 | 65.97 | $4.47 | 458500 |
| 2025-10-28 | 68.01 | $4.56 | 232600 |
| 2025-10-27 | 64.79 | $4.28 | 156500 |
| 2025-10-24 | 64.42 | $4.25 | 225400 |
| 2025-10-23 | 62.58 | $4.10 | 106500 |
| 2025-10-22 | 60.64 | $3.95 | 165800 |
| 2025-10-21 | 61.86 | $4.01 | 170600 |
| 2025-10-20 | 59.82 | $3.85 | 212300 |
| 2025-10-17 | 49.76 | $3.22 | 188700 |
| 2025-10-16 | 52.96 | $3.38 | 264700 |
| 2025-10-15 | 58.79 | $3.64 | 185200 |
| 2025-10-14 | 64.50 | $3.86 | 232200 |
| 2025-10-13 | 64.50 | $3.86 | 183400 |
| 2025-10-10 | 59.31 | $3.54 | 450700 |
| 2025-10-09 | 64.95 | $3.74 | 644800 |
| 2025-10-08 | 56.75 | $3.32 | 238100 |
| 2025-10-07 | 50.16 | $3.07 | 229400 |
| 2025-10-06 | 52.28 | $3.14 | 417100 |
| 2025-10-03 | 54.47 | $3.21 | 130700 |
| 2025-10-02 | 54.21 | $3.20 | 282600 |
| 2025-10-01 | 56.99 | $3.29 | 178400 |
| 2025-09-30 | 56.75 | $3.28 | 313800 |
| 2025-09-29 | 57.35 | $3.30 | 769200 |
| 2025-09-26 | 54.41 | $3.17 | 595700 |
| 2025-09-25 | 60.17 | $3.36 | 900400 |
| 2025-09-24 | 59.74 | $3.34 | 22.8M |
| 2025-09-23 | 51.32 | $3.00 | 241200 |
| 2025-09-22 | 51.63 | $3.01 | 601500 |
| 2025-09-19 | 50.80 | $2.98 | 3.7M |
| 2025-09-18 | 55.93 | $3.15 | 41400 |
| 2025-09-17 | 55.17 | $3.12 | 38300 |
| 2025-09-16 | 57.04 | $3.18 | 66100 |
| 2025-09-15 | 56.10 | $3.14 | 104200 |
| 2025-09-12 | 57.60 | $3.19 | 22800 |
| 2025-09-11 | 55.09 | $3.08 | 58900 |
| 2025-09-10 | 59.66 | $3.23 | 64400 |
| 2025-09-09 | 59.97 | $3.24 | 103000 |
| 2025-09-08 | 52.32 | $2.92 | 26200 |
| 2025-09-05 | 53.85 | $2.97 | 35200 |
| 2025-09-04 | 55.07 | $3.01 | 25700 |
| 2025-09-03 | 52.51 | $2.91 | 21400 |
| 2025-09-02 | 51.46 | $2.87 | 12600 |
| 2025-08-29 | 51.21 | $2.86 | 18000 |
| 2025-08-28 | 52.26 | $2.90 | 22000 |
| 2025-08-27 | 52.26 | $2.90 | 42800 |
| 2025-08-26 | 53.24 | $2.94 | 16100 |
| 2025-08-25 | 55.22 | $3.02 | 31600 |
| 2025-08-22 | 55.46 | $3.03 | 38500 |
| 2025-08-21 | 50.23 | $2.78 | 13500 |
| 2025-08-20 | 48.86 | $2.72 | 13600 |
| 2025-08-19 | 49.07 | $2.73 | 8200 |
| 2025-08-18 | 51.65 | $2.85 | 13900 |
| 2025-08-15 | 48.44 | $2.70 | 31000 |
| 2025-08-14 | 48.00 | $2.68 | 58300 |
| 2025-08-13 | 52.44 | $2.89 | 13700 |
| 2025-08-12 | 53.33 | $2.93 | 16400 |
| 2025-08-11 | 53.77 | $2.95 | 15700 |
| 2025-08-08 | 52.85 | $2.90 | 20700 |
| 2025-08-07 | 53.87 | $2.95 | 32500 |
| 2025-08-06 | 56.75 | $3.09 | 27500 |
| 2025-08-05 | 54.78 | $2.97 | 60200 |
| 2025-08-04 | 52.73 | $2.85 | 22900 |
| 2025-08-01 | 48.07 | $2.60 | 20500 |
| 2025-07-31 | 51.55 | $2.78 | 22900 |
| 2025-07-30 | 53.17 | $2.86 | 30100 |
| 2025-07-29 | 49.18 | $2.65 | 33600 |
| 2025-07-28 | 51.56 | $2.77 | 27900 |
| 2025-07-25 | 52.78 | $2.83 | 13400 |
| 2025-07-24 | 52.78 | $2.83 | 19000 |
| 2025-07-23 | 53.54 | $2.87 | 24600 |
| 2025-07-22 | 53.54 | $2.87 | 27100 |
| 2025-07-21 | 50.82 | $2.70 | 61200 |
| 2025-07-18 | 56.34 | $3.00 | 64900 |
| 2025-07-17 | 60.28 | $3.19 | 70900 |
| 2025-07-16 | 64.08 | $3.36 | 98000 |
| 2025-07-15 | 61.06 | $3.14 | 49100 |
| 2025-07-14 | 60.77 | $3.12 | 35400 |
| 2025-07-11 | 62.74 | $3.21 | 43900 |
| 2025-07-10 | 67.08 | $3.40 | 78500 |
| 2025-07-09 | 63.41 | $3.11 | 94500 |
| 2025-07-08 | 64.83 | $3.17 | 160900 |
| 2025-07-07 | 74.04 | $3.52 | 193900 |
| 2025-07-03 | 63.48 | $2.77 | 117400 |
| 2025-07-02 | 61.91 | $2.69 | 12100 |
| 2025-07-01 | 63.20 | $2.73 | 50400 |
| 2025-06-30 | 59.82 | $2.56 | 114500 |
| 2025-06-27 | 62.72 | $2.65 | 88300 |
| 2025-06-26 | 61.54 | $2.59 | 39500 |
| 2025-06-25 | 58.86 | $2.46 | 124200 |
| 2025-06-24 | 53.93 | $2.25 | 46600 |
| 2025-06-23 | 45.34 | $1.96 | 18600 |
| 2025-06-20 | 47.06 | $2.02 | 25300 |
| 2025-06-18 | 45.42 | $1.97 | 11900 |
| 2025-06-17 | 46.52 | $2.01 | 53800 |
| 2025-06-16 | 40.74 | $1.84 | 19200 |
| 2025-06-13 | 41.49 | $1.87 | 78800 |
| 2025-06-12 | 46.67 | $2.06 | 20600 |
| 2025-06-11 | 48.49 | $2.12 | 57200 |
| 2025-06-10 | 49.10 | $2.14 | 30900 |
| 2025-06-09 | 49.68 | $2.16 | 18500 |
| 2025-06-06 | 45.99 | $2.04 | 14900 |
| 2025-06-05 | 49.44 | $2.16 | 21400 |
| 2025-06-04 | 50.64 | $2.20 | 25200 |
| 2025-06-03 | 50.36 | $2.19 | 14600 |
| 2025-06-02 | 50.08 | $2.18 | 24300 |
| 2025-05-30 | 49.00 | $2.14 | 17300 |
| 2025-05-29 | 49.00 | $2.14 | 27200 |
| 2025-05-28 | 47.47 | $2.08 | 26300 |
| 2025-05-27 | 47.93 | $2.10 | 25800 |
| 2025-05-23 | 46.71 | $2.05 | 83800 |
| 2025-05-22 | 51.01 | $2.24 | 23000 |
| 2025-05-21 | 48.89 | $2.15 | 9200 |
| 2025-05-20 | 51.73 | $2.27 | 42100 |
| 2025-05-19 | 53.70 | $2.35 | 25100 |
| 2025-05-16 | 55.71 | $2.43 | 99900 |
| 2025-05-15 | 60.87 | $2.62 | 276800 |
| 2025-05-14 | 54.32 | $2.31 | 36000 |
| 2025-05-13 | 56.34 | $2.38 | 71300 |
| 2025-05-12 | 58.41 | $2.45 | 45800 |
| 2025-05-09 | 55.76 | $2.33 | 20100 |
| 2025-05-08 | 55.54 | $2.32 | 53500 |
| 2025-05-07 | 49.19 | $2.06 | 6500 |
| 2025-05-06 | 48.92 | $2.05 | 41300 |
| 2025-05-05 | 48.41 | $2.03 | 13300 |
| 2025-05-02 | 48.64 | $2.04 | 11100 |
| 2025-05-01 | 49.55 | $2.08 | 13000 |
| 2025-04-30 | 47.70 | $2.00 | 48200 |
| 2025-04-29 | 48.76 | $2.05 | 24400 |
| 2025-04-28 | 50.03 | $2.11 | 49800 |
| 2025-04-25 | 50.44 | $2.13 | 58300 |
| 2025-04-24 | 47.55 | $1.99 | 57200 |
| 2025-04-23 | 44.23 | $1.84 | 113500 |
| 2025-04-22 | 40.41 | $1.68 | 70600 |
| 2025-04-21 | 39.68 | $1.65 | 96600 |
| 2025-04-17 | 36.97 | $1.54 | 16500 |
| 2025-04-16 | 35.21 | $1.47 | 87700 |
| 2025-04-15 | 36.31 | $1.55 | 66200 |
| 2025-04-14 | 36.07 | $1.54 | 74200 |
| 2025-04-11 | 36.20 | $1.55 | 164900 |
| 2025-04-10 | 38.54 | $1.73 | 84200 |
| 2025-04-09 | 36.59 | $1.64 | 108400 |
| 2025-04-08 | 35.73 | $1.60 | 65400 |
| 2025-04-07 | 37.05 | $1.71 | 92900 |
| 2025-04-04 | 37.40 | $1.74 | 52500 |
| 2025-04-03 | 37.86 | $1.78 | 54100 |
| 2025-04-02 | 39.01 | $1.88 | 113000 |
| 2025-04-01 | 37.39 | $1.79 | 64100 |
| 2025-03-31 | 39.03 | $1.94 | 93400 |
| 2025-03-28 | 39.46 | $1.98 | 70400 |
| 2025-03-27 | 39.89 | $2.02 | 198100 |
| 2025-03-26 | 38.15 | $1.91 | 70700 |
| 2025-03-25 | 39.53 | $2.05 | 336900 |
| 2025-03-24 | 40.63 | $2.16 | 65100 |
| 2025-03-21 | 39.02 | $2.05 | 48700 |
| 2025-03-20 | 39.96 | $2.15 | 27000 |
| 2025-03-19 | 40.79 | $2.24 | 22600 |
| 2025-03-18 | 39.32 | $2.13 | 15600 |
| 2025-03-17 | 39.49 | $2.15 | 18700 |
| 2025-03-14 | 39.36 | $2.14 | 81300 |
| 2025-03-13 | 38.28 | $2.05 | 41900 |
| 2025-03-12 | 39.32 | $2.19 | 35800 |
| 2025-03-11 | 37.95 | $2.07 | 48500 |
| 2025-03-10 | 38.22 | $2.11 | 38300 |
| 2025-03-07 | 39.23 | $2.26 | 56700 |
| 2025-03-06 | 39.23 | $2.26 | 88600 |
| 2025-03-05 | 37.44 | $2.08 | 211300 |
| 2025-03-04 | 37.34 | $2.07 | 148400 |
| 2025-03-03 | 38.30 | $2.24 | 83500 |
| 2025-02-28 | 39.50 | $2.45 | 95900 |
| 2025-02-27 | 40.41 | $2.61 | 75200 |
| 2025-02-26 | 40.69 | $2.66 | 96700 |
| 2025-02-25 | 39.42 | $2.50 | 141600 |
| 2025-02-24 | 39.87 | $2.59 | 104900 |
| 2025-02-21 | 40.32 | $2.68 | 57800 |
| 2025-02-20 | 40.32 | $2.68 | 121100 |
| 2025-02-19 | 39.85 | $2.61 | 98700 |
| 2025-02-18 | 40.15 | $2.68 | 619200 |
| 2025-02-14 | 41.55 | $3.01 | 93300 |
| 2025-02-13 | 41.80 | $3.07 | 59000 |
| 2025-02-12 | 41.58 | $3.03 | 52700 |
| 2025-02-11 | 41.31 | $2.98 | 106100 |
| 2025-02-10 | 41.97 | $3.16 | 77800 |
| 2025-02-07 | 42.04 | $3.18 | 49800 |
| 2025-02-06 | 42.24 | $3.24 | 167300 |
| 2025-02-05 | 42.24 | $3.24 | 143700 |
| 2025-02-04 | 41.86 | $3.15 | 110000 |
| 2025-02-03 | 41.92 | $3.17 | 327300 |
| 2025-01-31 | 43.09 | $3.58 | 77700 |
| 2025-01-30 | 43.43 | $3.70 | 81800 |
| 2025-01-29 | 43.97 | $3.90 | 75600 |
| 2025-01-28 | 44.16 | $3.97 | 56600 |
| 2025-01-27 | 44.79 | $4.22 | 143700 |
| 2025-01-24 | 46.05 | $4.72 | 137700 |
| 2025-01-23 | 46.10 | $4.74 | 91000 |
| 2025-01-22 | 46.79 | $5.03 | 221700 |
| 2025-01-21 | 45.78 | $4.65 | 93900 |
| 2025-01-17 | 45.60 | $4.58 | 132200 |
| 2025-01-16 | 45.18 | $4.41 | 90000 |
| 2025-01-15 | 45.34 | $4.49 | 113100 |
| 2025-01-14 | 44.95 | $4.32 | 107300 |
| 2025-01-13 | 45.91 | $4.85 | 139700 |
| 2025-01-10 | 46.45 | $5.15 | 115300 |
| 2025-01-08 | 47.73 | $5.88 | 248400 |
| 2025-01-07 | 50.06 | $7.17 | 276900 |
| 2025-01-06 | 52.09 | $8.26 | 564700 |
| 2025-01-03 | 52.63 | $8.55 | 714700 |
| 2025-01-02 | 55.86 | $10.25 | 1.5M |
| 2024-12-31 | 62.27 | $13.25 | 691687 |
| 2024-12-30 | 75.25 | $18.00 | 1.8M |
| 2024-12-27 | 64.32 | $10.65 | 3.1M |
| 2024-12-26 | 58.23 | $8.10 | 564067 |
| 2024-12-24 | 54.12 | $6.69 | 249580 |
| 2024-12-23 | 50.44 | $5.57 | 159140 |
| 2024-12-20 | 48.99 | $5.15 | 58140 |
| 2024-12-19 | 48.30 | $4.95 | 67033 |
| 2024-12-18 | 50.50 | $5.63 | 74847 |
| 2024-12-17 | 52.71 | $6.29 | 157800 |
| 2024-12-16 | 51.14 | $5.78 | 132713 |
| 2024-12-13 | 50.62 | $5.61 | 213773 |
| 2024-12-12 | 53.05 | $6.38 | 111553 |
| 2024-12-11 | 52.40 | $6.15 | 159307 |
| 2024-12-10 | 56.42 | $7.40 | 147400 |
| 2024-12-09 | 58.93 | $8.13 | 206847 |
| 2024-12-06 | 60.40 | $8.55 | 328353 |
| 2024-12-05 | 61.44 | $8.85 | 516100 |
| 2024-12-04 | 59.79 | $8.10 | 982173 |
| 2024-12-03 | 63.56 | $9.20 | 1.7M |
| 2024-12-02 | 58.24 | $6.86 | 859193 |
| 2024-11-29 | 73.44 | $10.35 | 1.3M |
| 2024-11-27 | 87.40 | $12.60 | 25.0M |
| 2024-11-26 | 70.59 | $5.48 | 37.3M |
| 2024-11-25 | 41.77 | $2.70 | 283360 |
| 2024-11-22 | 40.57 | $2.64 | 34353 |
| 2024-11-21 | 43.09 | $2.82 | 22367 |
| 2024-11-20 | 40.76 | $2.70 | 123887 |
| 2024-11-19 | 44.99 | $2.99 | 96633 |
| 2024-11-18 | 42.65 | $2.87 | 90333 |
| 2024-11-15 | 42.07 | $2.84 | 39793 |
| 2024-11-14 | 42.20 | $2.85 | 76327 |
| 2024-11-13 | 42.20 | $2.85 | 139867 |
| 2024-11-12 | 39.37 | $2.69 | 61540 |
| 2024-11-11 | 40.07 | $2.75 | 59993 |
| 2024-11-08 | 39.56 | $2.72 | 202580 |
| 2024-11-07 | 35.37 | $2.48 | 278027 |
| 2024-11-06 | 39.36 | $2.85 | 381820 |
| 2024-11-05 | 37.74 | $2.76 | 426947 |
| 2024-11-04 | 51.00 | $3.68 | 1.6M |
| 2024-11-01 | 40.14 | $3.18 | 7280 |
| 2024-10-31 | 42.09 | $3.29 | 4607 |
| 2024-10-30 | 43.18 | $3.35 | 5213 |
| 2024-10-29 | 43.72 | $3.38 | 24907 |
| 2024-10-28 | 43.27 | $3.36 | 10267 |
| 2024-10-25 | 42.40 | $3.32 | 15127 |
| 2024-10-24 | 44.33 | $3.44 | 38613 |
| 2024-10-23 | 40.70 | $3.27 | 93340 |
| 2024-10-22 | 42.40 | $3.38 | 55380 |
| 2024-10-21 | 39.79 | $3.26 | 13260 |
| 2024-10-18 | 37.08 | $3.14 | 8033 |
| 2024-10-17 | 37.21 | $3.15 | 22380 |
| 2024-10-16 | 33.13 | $2.97 | 16707 |
| 2024-10-15 | 31.48 | $2.90 | 14707 |
| 2024-10-14 | 32.46 | $2.99 | 9667 |
| 2024-10-11 | 33.55 | $3.09 | 19780 |
| 2024-10-10 | 35.26 | $3.24 | 9147 |
| 2024-10-09 | 35.60 | $3.27 | 5880 |
| 2024-10-08 | 36.61 | $3.36 | 12567 |
| 2024-10-07 | 36.42 | $3.35 | 19027 |
| 2024-10-04 | 34.16 | $3.23 | 13180 |
| 2024-10-03 | 33.02 | $3.17 | 9873 |
| 2024-10-02 | 33.57 | $3.23 | 9973 |
| 2024-10-01 | 34.39 | $3.32 | 11527 |
| 2024-09-30 | 34.05 | $3.30 | 10653 |
| 2024-09-27 | 34.56 | $3.36 | 11367 |
| 2024-09-26 | 31.99 | $3.20 | 18533 |
| 2024-09-25 | 32.99 | $3.33 | 13353 |
| 2024-09-24 | 32.53 | $3.30 | 13833 |
| 2024-09-23 | 29.61 | $3.11 | 16880 |
| 2024-09-20 | 30.60 | $3.26 | 14867 |
| 2024-09-19 | 32.31 | $3.51 | 7920 |
| 2024-09-18 | 32.73 | $3.57 | 3100 |
| 2024-09-17 | 32.60 | $3.56 | 17553 |
| 2024-09-16 | 33.18 | $3.65 | 8053 |
| 2024-09-13 | 33.37 | $3.68 | 10960 |
| 2024-09-12 | 33.37 | $3.68 | 17773 |
| 2024-09-11 | 33.14 | $3.66 | 18347 |
| 2024-09-10 | 31.69 | $3.53 | 12147 |
| 2024-09-09 | 29.45 | $3.33 | 45100 |
| 2024-09-06 | 29.82 | $3.41 | 18147 |
| 2024-09-05 | 30.69 | $3.60 | 9940 |
| 2024-09-04 | 30.78 | $3.62 | 29813 |
| 2024-09-03 | 31.99 | $3.89 | 50287 |
| 2024-08-30 | 36.74 | $4.83 | 15427 |
| 2024-08-29 | 36.07 | $4.76 | 57507 |
| 2024-08-28 | 39.24 | $5.32 | 17987 |
| 2024-08-27 | 45.95 | $6.30 | 10607 |
| 2024-08-26 | 49.04 | $6.68 | 13993 |
| 2024-08-23 | 52.10 | $7.03 | 20200 |
| 2024-08-22 | 48.62 | $6.63 | 13827 |
| 2024-08-21 | 46.68 | $6.42 | 6840 |
| 2024-08-20 | 45.47 | $6.29 | 29667 |
| 2024-08-19 | 43.89 | $6.12 | 61247 |
| 2024-08-16 | 47.59 | $6.60 | 39560 |
| 2024-08-15 | 46.25 | $6.45 | 56733 |
| 2024-08-14 | 45.36 | $6.35 | 38847 |
| 2024-08-13 | 48.56 | $6.77 | 29733 |
| 2024-08-12 | 51.34 | $7.11 | 80787 |
| 2024-08-09 | 50.63 | $7.02 | 248740 |
| 2024-08-08 | 52.50 | $7.25 | 276400 |
| 2024-08-07 | 48.58 | $6.75 | 4.3M |
| 2024-08-06 | 35.45 | $5.45 | 15227 |
| 2024-08-05 | 35.45 | $5.45 | 103040 |
| 2024-08-02 | 40.23 | $6.12 | 65100 |
| 2024-08-01 | 36.08 | $5.78 | 8220 |
| 2024-07-31 | 37.39 | $5.96 | 30653 |
| 2024-07-30 | 34.90 | $5.76 | 9107 |
| 2024-07-29 | 37.14 | $6.08 | 9520 |
| 2024-07-26 | 38.69 | $6.29 | 36140 |
| 2024-07-25 | 37.99 | $6.23 | 47640 |
| 2024-07-24 | 34.54 | $5.94 | 18947 |
| 2024-07-23 | 36.97 | $6.30 | 57513 |
| 2024-07-22 | 29.97 | $5.76 | 11687 |
| 2024-07-19 | 28.71 | $5.67 | 39193 |
| 2024-07-18 | 32.59 | $6.30 | 249093 |
| 2024-07-17 | 38.29 | $7.03 | 35087 |
| 2024-07-16 | 30.37 | $6.53 | 30767 |
| 2024-07-15 | 30.90 | $6.60 | 131907 |
| 2024-07-12 | 30.73 | $6.59 | 36460 |
| 2024-07-11 | 29.79 | $6.53 | 176700 |
| 2024-07-10 | 23.87 | $6.17 | 11693 |
| 2024-07-09 | 25.46 | $6.45 | 4647 |
| 2024-07-08 | 25.75 | $6.50 | 4567 |
| 2024-07-05 | 27.03 | $6.72 | 3700 |
| 2024-07-03 | 26.56 | $6.69 | 3147 |
| 2024-07-02 | 27.76 | $6.90 | 5240 |
| 2024-07-01 | 28.28 | $6.99 | 4527 |
| 2024-06-28 | 28.14 | $6.98 | 6600 |
| 2024-06-27 | 29.48 | $7.22 | 4307 |
| 2024-06-26 | 29.87 | $7.29 | 3233 |
| 2024-06-25 | 28.71 | $7.20 | 2573 |
| 2024-06-24 | 29.27 | $7.31 | 9493 |
| 2024-06-21 | 30.09 | $7.47 | 7973 |
| 2024-06-20 | 29.27 | $7.40 | 32040 |
| 2024-06-18 | 31.26 | $7.80 | 63227 |
| 2024-06-17 | 29.55 | $7.65 | 18973 |
| 2024-06-14 | 30.66 | $7.88 | 1813 |
| 2024-06-13 | 31.39 | $8.03 | 7320 |
| 2024-06-12 | 32.62 | $8.28 | 7420 |
| 2024-06-11 | 30.76 | $8.10 | 13760 |
| 2024-06-10 | 32.61 | $8.49 | 6160 |
| 2024-06-07 | 34.21 | $8.81 | 7200 |
| 2024-06-06 | 32.94 | $8.68 | 6773 |
| 2024-06-05 | 34.80 | $9.06 | 15407 |
| 2024-06-04 | 28.54 | $8.44 | 8007 |
| 2024-06-03 | 27.79 | $8.37 | 8160 |
| 2024-05-31 | 27.38 | $8.33 | 13220 |
| 2024-05-30 | 26.89 | $8.28 | 12373 |
| 2024-05-29 | 28.94 | $8.83 | 7480 |
| 2024-05-28 | 24.66 | $8.40 | 23627 |
| 2024-05-24 | 25.94 | $8.77 | 78247 |
| 2024-05-23 | 29.96 | $9.78 | 324560 |
| 2024-05-22 | 29.55 | $9.74 | 12220 |
| 2024-05-21 | 31.53 | $10.19 | 8767 |
| 2024-05-20 | 31.94 | $10.28 | 13360 |
| 2024-05-17 | 31.19 | $10.20 | 4853 |
| 2024-05-16 | 30.92 | $10.17 | 11647 |
| 2024-05-15 | 31.03 | $10.20 | 6333 |
| 2024-05-14 | 35.31 | $11.22 | 3353 |
| 2024-05-13 | 36.44 | $11.46 | 11373 |
| 2024-05-10 | 39.09 | $12.00 | 3260 |
| 2024-05-09 | 41.89 | $12.52 | 1060 |
| 2024-05-08 | 44.07 | $12.90 | 1653 |
| 2024-05-07 | 42.42 | $12.68 | 1327 |
| 2024-05-06 | 40.68 | $12.45 | 2253 |
| 2024-05-03 | 40.15 | $12.38 | 3220 |
| 2024-05-02 | 40.84 | $12.52 | 7773 |
| 2024-05-01 | 39.29 | $12.30 | 5700 |
| 2024-04-30 | 34.33 | $11.63 | 873 |
| 2024-04-29 | 35.06 | $11.81 | 4327 |
| 2024-04-26 | 33.11 | $11.55 | 1587 |
| 2024-04-25 | 31.98 | $11.40 | 5927 |
| 2024-04-24 | 32.09 | $11.43 | 2747 |
| 2024-04-23 | 33.16 | $11.75 | 2867 |
| 2024-04-22 | 32.83 | $11.70 | 12773 |
| 2024-04-19 | 34.81 | $12.30 | 7393 |
| 2024-04-18 | 35.73 | $12.57 | 4600 |
| 2024-04-17 | 36.34 | $12.75 | 10180 |
| 2024-04-16 | 40.96 | $14.00 | 8840 |
| 2024-04-15 | 41.12 | $14.04 | 8260 |
| 2024-04-12 | 42.65 | $14.43 | 8147 |
| 2024-04-11 | 45.63 | $15.15 | 18560 |
| 2024-04-10 | 42.39 | $14.54 | 4640 |
| 2024-04-09 | 42.43 | $14.55 | 6127 |
| 2024-04-08 | 42.96 | $14.69 | 17987 |
| 2024-04-05 | 40.75 | $14.25 | 5787 |
| 2024-04-04 | 40.75 | $14.25 | 15067 |
| 2024-04-03 | 38.55 | $13.80 | 12773 |
| 2024-04-02 | 37.67 | $13.62 | 10047 |
| 2024-04-01 | 40.41 | $14.52 | 9653 |
| 2024-03-28 | 37.22 | $13.86 | 16160 |
| 2024-03-27 | 37.93 | $14.10 | 21347 |
| 2024-03-26 | 34.25 | $13.35 | 12827 |
| 2024-03-25 | 35.04 | $13.65 | 10973 |
| 2024-03-22 | 32.68 | $13.17 | 36727 |
| 2024-03-21 | 33.25 | $13.41 | 30680 |
| 2024-03-20 | 35.71 | $14.40 | 31447 |
| 2024-03-19 | 37.71 | $15.15 | 53273 |
| 2024-03-18 | 40.75 | $16.20 | 73027 |
| 2024-03-15 | 40.09 | $16.05 | 105327 |
| 2024-03-14 | 38.14 | $15.60 | 47793 |
| 2024-03-13 | 34.78 | $14.85 | 385813 |
| 2024-03-12 | 38.35 | $16.20 | 24633 |
| 2024-03-11 | 39.63 | $16.65 | 12520 |
| 2024-03-08 | 40.49 | $16.95 | 13480 |
| 2024-03-07 | 39.24 | $16.65 | 94900 |
| 2024-03-06 | 35.36 | $15.75 | 9667 |
| 2024-03-05 | 36.47 | $16.20 | 10140 |
| 2024-03-04 | 36.83 | $16.35 | 18087 |
| 2024-03-01 | 36.23 | $16.20 | 19773 |
| 2024-02-29 | 36.23 | $16.20 | 34887 |
| 2024-02-28 | 38.92 | $17.40 | 94467 |
| 2024-02-27 | 45.32 | $19.80 | 122860 |
| 2024-02-26 | 45.77 | $19.95 | 37060 |
| 2024-02-23 | 41.96 | $18.90 | 6187 |
| 2024-02-22 | 42.37 | $19.05 | 19587 |
| 2024-02-21 | 46.16 | $20.40 | 9947 |
| 2024-02-20 | 50.46 | $21.75 | 18460 |
| 2024-02-16 | 47.90 | $21.00 | 145187 |
| 2024-02-15 | 55.53 | $23.10 | 6907 |
| 2024-02-14 | 52.44 | $22.20 | 3827 |
| 2024-02-13 | 50.82 | $21.75 | 8213 |
| 2024-02-12 | 48.02 | $21.00 | 5380 |
| 2024-02-09 | 49.63 | $21.45 | 7480 |
| 2024-02-08 | 47.39 | $20.85 | 5413 |
| 2024-02-07 | 50.03 | $21.60 | 1940 |
| 2024-02-06 | 47.24 | $20.85 | 3307 |
| 2024-02-05 | 50.46 | $21.75 | 1747 |
| 2024-02-02 | 48.80 | $21.30 | 7333 |
| 2024-02-01 | 50.96 | $21.90 | 2800 |
| 2024-01-31 | 49.91 | $21.60 | 5080 |
| 2024-01-30 | 52.02 | $22.20 | 1627 |
| 2024-01-29 | 52.02 | $22.20 | 3787 |
| 2024-01-26 | 52.02 | $22.20 | 1807 |
| 2024-01-25 | 51.13 | $21.90 | 2607 |
| 2024-01-24 | 53.00 | $22.50 | 3213 |
| 2024-01-23 | 54.90 | $23.10 | 9120 |
| 2024-01-22 | 56.84 | $23.70 | 26373 |
| 2024-01-19 | 52.01 | $21.90 | 1953 |
| 2024-01-18 | 48.84 | $20.85 | 2433 |
| 2024-01-17 | 50.19 | $21.30 | 4473 |
| 2024-01-16 | 50.63 | $21.45 | 10700 |
| 2024-01-12 | 46.11 | $19.95 | 1893 |
| 2024-01-11 | 44.67 | $19.50 | 7227 |
| 2024-01-10 | 47.49 | $20.55 | 1953 |
| 2024-01-09 | 48.32 | $20.85 | 3720 |
| 2024-01-08 | 52.68 | $22.35 | 2847 |
| 2024-01-05 | 51.43 | $21.90 | 1407 |
| 2024-01-04 | 51.02 | $21.75 | 9953 |
| 2024-01-03 | 53.15 | $22.50 | 2700 |
| 2024-01-02 | 51.62 | $21.90 | 7607 |
| 2023-12-29 | 47.97 | $20.55 | 5640 |
| 2023-12-28 | 51.67 | $21.90 | 8707 |
| 2023-12-27 | 45.45 | $19.80 | 1587 |
| 2023-12-26 | 45.45 | $19.80 | 3887 |
| 2023-12-22 | 47.01 | $20.40 | 7153 |
| 2023-12-21 | 49.86 | $21.45 | 3487 |
| 2023-12-20 | 45.86 | $20.10 | 2320 |
| 2023-12-19 | 43.97 | $19.50 | 4127 |
| 2023-12-18 | 43.97 | $19.50 | 3327 |
| 2023-12-15 | 39.19 | $18.00 | 11007 |
| 2023-12-14 | 43.02 | $19.65 | 15800 |
| 2023-12-13 | 44.92 | $20.40 | 4647 |
| 2023-12-12 | 42.00 | $19.50 | 1493 |
| 2023-12-11 | 42.72 | $19.80 | 2360 |
| 2023-12-08 | 44.53 | $20.55 | 2807 |
| 2023-12-07 | 43.62 | $20.25 | 2880 |
| 2023-12-06 | 47.69 | $21.90 | 2973 |
| 2023-12-05 | 49.69 | $22.65 | 3013 |
| 2023-12-04 | 51.75 | $23.40 | 5633 |
| 2023-12-01 | 55.71 | $24.75 | 6820 |
| 2023-11-30 | 55.71 | $24.75 | 4213 |
| 2023-11-29 | 51.63 | $23.10 | 1533 |
| 2023-11-28 | 54.22 | $24.00 | 2053 |
| 2023-11-27 | 54.22 | $24.00 | 3827 |
| 2023-11-24 | 53.52 | $23.70 | 1480 |
| 2023-11-22 | 51.03 | $22.65 | 860 |
| 2023-11-21 | 49.56 | $22.05 | 1380 |
| 2023-11-20 | 49.56 | $22.05 | 2833 |
| 2023-11-17 | 49.90 | $22.20 | 2973 |
| 2023-11-16 | 48.90 | $21.75 | 2047 |
| 2023-11-15 | 51.83 | $23.10 | 4780 |
| 2023-11-14 | 49.60 | $22.05 | 4073 |
| 2023-11-13 | 47.63 | $21.15 | 1293 |
| 2023-11-10 | 47.93 | $21.30 | 2540 |
| 2023-11-09 | 46.34 | $20.55 | 4700 |
| 2023-11-08 | 49.19 | $22.05 | 11840 |
| 2023-11-07 | 52.24 | $23.55 | 6813 |
| 2023-11-06 | 47.27 | $21.15 | 3713 |
| 2023-11-03 | 46.61 | $20.85 | 8960 |
| 2023-11-02 | 44.64 | $19.95 | 13527 |
| 2023-11-01 | 38.52 | $17.40 | 1380 |
| 2023-10-31 | 38.52 | $17.40 | 947 |
| 2023-10-30 | 38.15 | $17.25 | 6520 |
| 2023-10-27 | 42.44 | $19.95 | 2507 |
| 2023-10-26 | 40.31 | $19.05 | 5580 |
| 2023-10-25 | 42.29 | $20.25 | 5413 |
| 2023-10-24 | 38.34 | $18.60 | 1793 |
| 2023-10-23 | 38.34 | $18.60 | 6973 |
| 2023-10-20 | 39.45 | $19.35 | 2753 |
| 2023-10-19 | 40.79 | $20.25 | 1873 |
| 2023-10-18 | 40.79 | $20.25 | 8873 |
| 2023-10-17 | 42.99 | $21.75 | 2493 |
| 2023-10-16 | 43.21 | $21.90 | 5507 |
| 2023-10-13 | 44.52 | $22.80 | 2060 |
| 2023-10-12 | 44.73 | $22.95 | 10047 |
| 2023-10-11 | 47.33 | $24.75 | 3233 |
| 2023-10-10 | 46.34 | $24.15 | 4960 |
| 2023-10-09 | 45.12 | $23.40 | 3020 |
| 2023-10-06 | 45.92 | $24.00 | 3153 |
| 2023-10-05 | 44.76 | $23.25 | 1127 |
| 2023-10-04 | 45.50 | $23.85 | 2820 |
| 2023-10-03 | 43.51 | $22.50 | 7580 |
| 2023-10-02 | 45.07 | $23.85 | 11220 |
| 2023-09-29 | 46.12 | $24.75 | 2913 |
| 2023-09-28 | 45.92 | $24.60 | 5360 |
| 2023-09-27 | 45.73 | $24.45 | 3887 |
| 2023-09-26 | 45.55 | $24.30 | 8147 |
| 2023-09-25 | 47.84 | $26.55 | 8793 |
| 2023-09-22 | 48.46 | $27.15 | 8893 |
| 2023-09-21 | 50.96 | $29.55 | 5280 |
| 2023-09-20 | 51.43 | $30.00 | 8307 |
| 2023-09-19 | 51.43 | $30.00 | 21253 |
| 2023-09-18 | 52.31 | $30.90 | 56220 |
| 2023-09-15 | 52.73 | $31.35 | 14053 |
| 2023-09-14 | 54.56 | $33.30 | 45133 |
| 2023-09-13 | 56.28 | $35.10 | 114567 |
| 2023-09-12 | 46.75 | $24.30 | 20773 |
| 2023-09-11 | 43.84 | $21.60 | 8633 |
| 2023-09-08 | 44.48 | $22.35 | 4053 |
| 2023-09-07 | 44.17 | $22.05 | 12860 |
| 2023-09-06 | 45.25 | $23.40 | 73353 |
| 2023-09-05 | 43.04 | $21.15 | 13747 |
| 2023-09-01 | 43.94 | $22.35 | 25727 |
| 2023-08-31 | 45.75 | $24.75 | 10847 |
| 2023-08-30 | 46.43 | $25.65 | 24980 |
| 2023-08-29 | 45.66 | $24.75 | 51700 |
| 2023-08-28 | 45.87 | $25.05 | 164647 |
| 2023-08-25 | 56.86 | $38.40 | 21867 |
| 2023-08-24 | 59.28 | $40.80 | 31707 |
| 2023-08-23 | 63.12 | $44.40 | 36947 |
| 2023-08-22 | 66.17 | $47.10 | 46893 |
| 2023-08-21 | 67.90 | $48.60 | 79200 |
| 2023-08-18 | 63.96 | $42.00 | 218807 |
| 2023-08-17 | 68.50 | $45.75 | 526753 |
| 2023-08-16 | 62.89 | $37.35 | 85573 |
| 2023-08-15 | 61.13 | $35.10 | 67120 |
| 2023-08-14 | 63.62 | $37.05 | 72033 |
| 2023-08-11 | 68.94 | $40.95 | 828447 |
| 2023-08-10 | 67.45 | $38.70 | 182167 |
| 2023-08-09 | 66.11 | $36.75 | 956447 |
| 2023-08-08 | 54.07 | $23.70 | 50207 |
| 2023-08-07 | 59.36 | $27.15 | 63233 |
| 2023-08-04 | 64.03 | $29.85 | 147133 |
| 2023-08-03 | 70.45 | $33.15 | 623433 |
| 2023-08-02 | 70.19 | $32.85 | 7.9M |
| 2023-08-01 | 56.97 | $21.75 | 1.5M |
| 2023-07-31 | 33.50 | $12.45 | 7000 |
| 2023-07-28 | 32.22 | $12.11 | 3280 |
| 2023-07-27 | 32.23 | $12.12 | 4993 |
| 2023-07-26 | 32.79 | $12.45 | 11147 |
| 2023-07-25 | 32.98 | $12.57 | 7947 |
| 2023-07-24 | 32.70 | $12.48 | 5207 |
| 2023-07-21 | 32.88 | $12.60 | 5447 |
| 2023-07-20 | 32.85 | $12.59 | 13067 |
| 2023-07-19 | 32.89 | $12.62 | 9360 |
| 2023-07-18 | 31.93 | $12.26 | 31553 |
| 2023-07-17 | 33.52 | $13.52 | 13633 |
| 2023-07-14 | 34.91 | $14.58 | 12953 |
| 2023-07-13 | 36.07 | $15.45 | 17393 |
| 2023-07-12 | 36.47 | $15.75 | 11467 |
| 2023-07-11 | 35.45 | $15.30 | 10513 |
| 2023-07-10 | 35.63 | $15.45 | 22473 |
| 2023-07-07 | 37.25 | $16.80 | 12000 |
| 2023-07-06 | 36.65 | $16.50 | 31800 |
| 2023-07-05 | 39.37 | $18.75 | 11580 |
| 2023-07-03 | 39.37 | $18.75 | 8940 |
| 2023-06-30 | 39.90 | $19.20 | 12367 |
| 2023-06-29 | 38.85 | $18.60 | 35313 |
| 2023-06-28 | 40.19 | $19.80 | 105333 |
| 2023-06-27 | 41.54 | $21.00 | 41500 |
| 2023-06-26 | 40.35 | $20.25 | 8607 |
| 2023-06-23 | 40.50 | $20.40 | 33133 |
| 2023-06-22 | 41.43 | $21.30 | 12020 |
| 2023-06-21 | 41.58 | $21.45 | 6707 |
| 2023-06-20 | 42.45 | $22.35 | 19613 |
| 2023-06-16 | 43.32 | $23.25 | 16907 |
| 2023-06-15 | 44.91 | $24.90 | 37967 |
| 2023-06-14 | 43.84 | $24.00 | 11767 |
| 2023-06-13 | 45.24 | $25.50 | 30073 |
| 2023-06-12 | 44.90 | $25.20 | 12227 |
| 2023-06-09 | 46.51 | $27.00 | 21107 |
| 2023-06-08 | 49.32 | $30.00 | 15400 |
| 2023-06-07 | 49.60 | $30.30 | 22973 |
| 2023-06-06 | 51.14 | $31.95 | 36553 |
| 2023-06-05 | 51.28 | $32.10 | 38520 |
| 2023-06-02 | 51.15 | $31.95 | 73413 |
| 2023-06-01 | 51.91 | $32.85 | 147240 |
| 2023-05-31 | 56.55 | $38.10 | 1.6M |
| 2023-05-30 | 50.69 | $30.75 | 107207 |
| 2023-05-26 | 46.19 | $25.95 | 11387 |
| 2023-05-25 | 46.19 | $25.95 | 30887 |
| 2023-05-24 | 47.91 | $28.05 | 55513 |
| 2023-05-23 | 48.04 | $28.20 | 656820 |
| 2023-05-22 | 42.01 | $21.75 | 13060 |
| 2023-05-19 | 41.71 | $21.45 | 11547 |
| 2023-05-18 | 42.76 | $22.95 | 13113 |
| 2023-05-17 | 43.80 | $24.45 | 61280 |
| 2023-05-16 | 41.50 | $21.90 | 9307 |
| 2023-05-15 | 42.27 | $23.10 | 10827 |
| 2023-05-12 | 41.23 | $21.90 | 8460 |
| 2023-05-11 | 41.41 | $22.20 | 11993 |
| 2023-05-10 | 42.36 | $23.85 | 33167 |
| 2023-05-09 | 39.85 | $20.70 | 15380 |
| 2023-05-08 | 39.25 | $19.95 | 25307 |
| 2023-05-05 | 39.62 | $20.70 | 10500 |
| 2023-05-04 | 39.29 | $20.25 | 19400 |
| 2023-05-03 | 39.08 | $19.95 | 11993 |
| 2023-05-02 | 38.78 | $19.50 | 29467 |
| 2023-05-01 | 42.46 | $27.75 | 15693 |
| 2023-04-28 | 42.18 | $27.30 | 49260 |
| 2023-04-27 | 43.26 | $29.70 | 20440 |
| 2023-04-26 | 43.59 | $30.45 | 67353 |
| 2023-04-25 | 44.44 | $32.40 | 76527 |
| 2023-04-24 | 45.01 | $33.75 | 56787 |
| 2023-04-21 | 46.21 | $36.60 | 28847 |
| 2023-04-20 | 50.80 | $46.80 | 16033 |
| 2023-04-19 | 51.59 | $48.45 | 61140 |
| 2023-04-18 | 52.57 | $50.55 | 30480 |
| 2023-04-17 | 55.68 | $57.00 | 80007 |
| 2023-04-14 | 55.38 | $56.25 | 338267 |
| 2023-04-13 | 71.42 | $83.25 | 897227 |
| 2023-04-12 | 61.15 | $57.30 | 215133 |
| 2023-04-11 | 37.66 | $28.65 | 933 |
| 2023-04-10 | 38.35 | $29.55 | 1320 |
| 2023-04-06 | 40.98 | $32.85 | 4147 |
| 2023-04-05 | 39.91 | $31.95 | 1220 |
| 2023-04-04 | 43.11 | $35.85 | 2893 |
| 2023-04-03 | 52.49 | $45.00 | 8333 |
| 2023-03-31 | 44.39 | $38.55 | 3347 |
| 2023-03-30 | 39.61 | $35.40 | 373 |
| 2023-03-29 | 41.05 | $36.75 | 260 |
| 2023-03-28 | 39.18 | $35.55 | 367 |
| 2023-03-27 | 39.63 | $36.00 | 613 |
| 2023-03-24 | 40.96 | $37.35 | 887 |
| 2023-03-23 | 42.62 | $39.00 | 6727 |
| 2023-03-22 | 44.49 | $40.80 | 425 |
| 2023-03-21 | 43.10 | $39.75 | 361 |
| 2023-03-20 | 41.12 | $38.25 | 191 |
| 2023-03-17 | 39.09 | $36.75 | 263 |
| 2023-03-16 | 39.09 | $36.75 | 309 |
| 2023-03-15 | 36.12 | $34.50 | 1036 |
| 2023-03-14 | 39.54 | $38.70 | 435 |
| 2023-03-13 | 41.83 | $41.25 | 760 |
| 2023-03-10 | 42.51 | $42.00 | 297 |
| 2023-03-09 | 41.60 | $41.25 | 599 |
| 2023-03-08 | 43.57 | $43.50 | 549 |
| 2023-03-07 | 42.88 | $42.90 | 232 |
| 2023-03-06 | 44.55 | $44.85 | 879 |
| 2023-03-03 | 44.55 | $44.85 | 2244 |
| 2023-03-02 | 45.53 | $46.05 | 2407 |
| 2023-03-01 | 42.68 | $43.20 | 709 |
| 2023-02-28 | 46.85 | $48.30 | 728 |
| 2023-02-27 | 45.82 | $47.25 | 537 |
| 2023-02-24 | 43.58 | $45.00 | 1515 |
| 2023-02-23 | 45.36 | $47.25 | 1156 |
| 2023-02-22 | 44.93 | $46.80 | 1601 |
| 2023-02-21 | 45.84 | $48.00 | 2947 |
| 2023-02-17 | 45.84 | $48.00 | 927 |
| 2023-02-16 | 47.46 | $50.25 | 707 |
| 2023-02-15 | 47.78 | $50.70 | 1251 |
| 2023-02-14 | 47.89 | $50.85 | 980 |
| 2023-02-13 | 48.99 | $52.50 | 908 |
| 2023-02-10 | 46.43 | $48.90 | 1097 |
| 2023-02-09 | 48.45 | $52.05 | 1412 |
| 2023-02-08 | 50.22 | $54.75 | 1691 |
| 2023-02-07 | 50.71 | $55.50 | 1071 |
| 2023-02-06 | 50.71 | $55.50 | 3325 |
| 2023-02-03 | 52.18 | $57.90 | 9381 |
| 2023-02-02 | 47.08 | $49.50 | 3164 |
| 2023-02-01 | 47.34 | $49.95 | 2859 |
| 2023-01-31 | 49.30 | $53.40 | 6079 |
| 2023-01-30 | 53.41 | $60.15 | 4177 |
| 2023-01-27 | 53.33 | $60.00 | 8629 |
| 2023-01-26 | 66.75 | $78.00 | 6005 |
| 2023-01-25 | 68.10 | $79.50 | 12121 |
| 2023-01-24 | 66.14 | $75.00 | 16212 |
| 2023-01-23 | 64.77 | $72.00 | 267159 |
| 2023-01-20 | 49.65 | $48.60 | 163 |
| 2023-01-19 | 49.91 | $48.90 | 332 |
| 2023-01-18 | 57.35 | $56.70 | 184 |
| 2023-01-17 | 56.89 | $56.10 | 167 |
| 2023-01-13 | 53.35 | $51.75 | 405 |
| 2023-01-12 | 52.97 | $51.30 | 120 |
| 2023-01-11 | 45.53 | $43.35 | 173 |
| 2023-01-10 | 45.53 | $43.35 | 4 |
| 2023-01-09 | 41.77 | $39.75 | 71 |
| 2023-01-06 | 40.96 | $39.00 | 45 |
| 2023-01-05 | 41.51 | $39.75 | 105 |
| 2023-01-04 | 41.51 | $39.75 | 92 |
| 2023-01-03 | 37.11 | $35.40 | 179 |
| 2022-12-30 | 37.48 | $36.00 | 261 |
| 2022-12-29 | 40.03 | $40.05 | 483 |
| 2022-12-28 | 38.26 | $38.25 | 264 |
| 2022-12-27 | 30.25 | $30.90 | 223 |
| 2022-12-23 | 29.19 | $30.00 | 321 |
| 2022-12-22 | 31.07 | $33.75 | 249 |
| 2022-12-21 | 32.26 | $36.00 | 263 |
| 2022-12-20 | 32.65 | $36.75 | 481 |
| 2022-12-19 | 32.96 | $37.35 | 493 |
| 2022-12-16 | 37.66 | $45.75 | 220 |
| 2022-12-15 | 40.61 | $50.25 | 185 |
| 2022-12-14 | 40.61 | $50.25 | 57 |
| 2022-12-13 | 43.70 | $54.75 | 139 |
| 2022-12-12 | 41.59 | $52.50 | 584 |
| 2022-12-09 | 44.21 | $56.25 | 64 |
| 2022-12-08 | 40.65 | $52.50 | 139 |
| 2022-12-07 | 40.85 | $52.80 | 324 |
| 2022-12-06 | 45.02 | $58.80 | 20 |
| 2022-12-05 | 41.17 | $54.75 | 343 |
| 2022-12-02 | 44.45 | $59.25 | 13 |
| 2022-12-01 | 46.20 | $61.50 | 35 |
| 2022-11-30 | 46.20 | $61.50 | 47 |
| 2022-11-29 | 48.99 | $65.10 | 41 |
| 2022-11-28 | 46.56 | $62.25 | 324 |
| 2022-11-25 | 43.90 | $59.25 | 16 |
| 2022-11-23 | 46.08 | $62.25 | 155 |
| 2022-11-22 | 43.41 | $59.25 | 188 |
| 2022-11-21 | 40.62 | $56.25 | 145 |
| 2022-11-18 | 41.39 | $57.45 | 24 |
| 2022-11-17 | 42.06 | $58.50 | 11 |
| 2022-11-16 | 41.81 | $58.20 | 55 |
| 2022-11-15 | 42.07 | $58.65 | 69 |
| 2022-11-14 | 41.96 | $58.50 | 128 |
| 2022-11-11 | 41.96 | $58.50 | 523 |
| 2022-11-10 | 42.49 | $59.55 | 857 |
| 2022-11-09 | 40.20 | $56.25 | 71 |
| 2022-11-08 | 40.55 | $57.00 | 93 |
| 2022-11-07 | 44.84 | $65.70 | 12 |
| 2022-11-04 | 43.06 | $63.00 | 39 |
| 2022-11-03 | 41.27 | $60.30 | 87 |
| 2022-11-02 | 40.68 | $59.40 | 17 |
| 2022-11-01 | 44.05 | $66.60 | 17 |
| 2022-10-31 | 40.54 | $61.20 | 168 |
| 2022-10-28 | 43.96 | $68.25 | 44 |
| 2022-10-27 | 42.99 | $66.75 | 49 |
| 2022-10-26 | 41.04 | $63.75 | 141 |
| 2022-10-25 | 43.66 | $69.30 | 73 |
| 2022-10-24 | 44.61 | $71.25 | 23 |
| 2022-10-21 | 41.05 | $65.55 | 61 |
| 2022-10-20 | 44.10 | $72.00 | 16 |
| 2022-10-19 | 42.30 | $69.15 | 41 |
| 2022-10-18 | 40.78 | $66.75 | 80 |
| 2022-10-17 | 41.43 | $68.25 | 15 |
| 2022-10-14 | 37.65 | $62.25 | 79 |
| 2022-10-13 | 39.34 | $66.45 | 88 |
| 2022-10-12 | 38.87 | $65.70 | 44 |
| 2022-10-11 | 39.50 | $67.35 | 115 |
| 2022-10-10 | 39.33 | $67.05 | 111 |
| 2022-10-07 | 38.68 | $65.85 | 71 |
| 2022-10-06 | 40.55 | $71.25 | 28 |
| 2022-10-05 | 40.81 | $72.00 | 73 |
| 2022-10-04 | 40.81 | $72.00 | 59 |
| 2022-10-03 | 41.49 | $74.10 | 133 |
| 2022-09-30 | 41.49 | $74.10 | 168 |
| 2022-09-29 | 41.24 | $73.50 | 89 |
| 2022-09-28 | 40.88 | $72.60 | 88 |
| 2022-09-27 | 39.82 | $69.90 | 389 |
| 2022-09-26 | 36.79 | $62.25 | 227 |
| 2022-09-23 | 38.00 | $67.35 | 211 |
| 2022-09-22 | 36.72 | $64.05 | 839 |
| 2022-09-21 | 37.66 | $68.25 | 939 |
| 2022-09-20 | 41.45 | $84.00 | 125 |
| 2022-09-19 | 41.64 | $84.75 | 2195 |
| 2022-09-16 | 42.95 | $90.00 | 2144 |
| 2022-09-15 | 51.75 | $120.00 | 495 |
| 2022-09-14 | 51.85 | $120.30 | 1135 |
| 2022-09-13 | 54.27 | $127.50 | 912 |
| 2022-09-12 | 50.87 | $116.25 | 1013 |
| 2022-09-09 | 59.23 | $138.75 | 808 |
| 2022-09-08 | 59.23 | $138.75 | 1717 |
| 2022-09-07 | 50.10 | $111.00 | 783 |
| 2022-09-06 | 58.12 | $129.00 | 1803 |
| 2022-09-02 | 46.63 | $103.50 | 164 |
| 2022-09-01 | 46.22 | $102.75 | 85 |
| 2022-08-31 | 45.82 | $102.00 | 52 |
| 2022-08-30 | 45.82 | $102.00 | 173 |
| 2022-08-29 | 45.09 | $100.50 | 63 |
| 2022-08-26 | 45.44 | $101.40 | 440 |
| 2022-08-25 | 44.69 | $99.75 | 171 |
| 2022-08-24 | 46.33 | $104.25 | 280 |
| 2022-08-23 | 48.90 | $111.00 | 116 |
| 2022-08-22 | 50.38 | $114.75 | 1129 |
| 2022-08-19 | 57.63 | $131.25 | 985 |
| 2022-08-18 | 48.31 | $109.50 | 140 |
| 2022-08-17 | 44.29 | $102.00 | 61 |
| 2022-08-16 | 44.62 | $102.75 | 107 |
| 2022-08-15 | 46.59 | $107.25 | 75 |
| 2022-08-12 | 48.29 | $111.00 | 781 |
| 2022-08-11 | 51.48 | $117.75 | 221 |
| 2022-08-10 | 50.02 | $114.60 | 92 |
| 2022-08-09 | 47.73 | $109.80 | 531 |
| 2022-08-08 | 46.86 | $108.00 | 139 |
| 2022-08-05 | 48.78 | $112.50 | 1261 |
| 2022-08-04 | 38.38 | $93.00 | 121 |
| 2022-08-03 | 37.92 | $92.25 | 351 |
| 2022-08-02 | 36.29 | $89.55 | 367 |
| 2022-08-01 | 36.11 | $89.25 | 539 |
| 2022-07-29 | 39.50 | $99.00 | 140 |
| 2022-07-28 | 39.77 | $99.75 | 69 |
| 2022-07-27 | 40.68 | $102.30 | 49 |
| 2022-07-26 | 40.38 | $101.70 | 92 |
| 2022-07-25 | 41.49 | $105.00 | 159 |
| 2022-07-22 | 41.28 | $104.55 | 91 |
| 2022-07-21 | 42.63 | $108.75 | 140 |
| 2022-07-20 | 41.98 | $107.25 | 33 |
| 2022-07-19 | 41.67 | $106.50 | 211 |
| 2022-07-18 | 43.44 | $112.50 | 80 |
| 2022-07-15 | 43.44 | $112.50 | 23 |
| 2022-07-14 | 44.51 | $116.25 | 68 |
| 2022-07-13 | 44.51 | $116.25 | 225 |
| 2022-07-12 | 44.91 | $117.75 | 68 |
| 2022-07-11 | 45.88 | $121.50 | 380 |
| 2022-07-08 | 47.25 | $126.75 | 83 |
| 2022-07-07 | 48.02 | $129.75 | 169 |
| 2022-07-06 | 45.03 | $119.25 | 127 |
| 2022-07-05 | 46.48 | $125.25 | 88 |
| 2022-07-01 | 47.21 | $128.25 | 213 |
| 2022-06-30 | 46.81 | $126.75 | 179 |
| 2022-06-29 | 44.65 | $118.50 | 79 |
| 2022-06-28 | 46.61 | $127.50 | 175 |
| 2022-06-27 | 47.95 | $133.50 | 373 |
| 2022-06-24 | 49.12 | $138.75 | 693 |
| 2022-06-23 | 38.80 | $100.50 | 196 |
| 2022-06-22 | 36.15 | $92.25 | 877 |
| 2022-06-21 | 38.30 | $103.50 | 488 |
| 2022-06-17 | 34.07 | $90.75 | 749 |
| 2022-06-16 | 38.16 | $111.75 | 247 |
| 2022-06-15 | 39.28 | $117.00 | 649 |
| 2022-06-14 | 39.91 | $120.00 | 501 |
| 2022-06-13 | 40.70 | $123.75 | 484 |
| 2022-06-10 | 40.70 | $123.75 | 415 |
| 2022-06-09 | 42.34 | $132.00 | 627 |
| 2022-06-08 | 43.56 | $138.00 | 436 |
| 2022-06-07 | 43.86 | $139.50 | 284 |
| 2022-06-06 | 44.82 | $144.45 | 773 |
| 2022-06-03 | 47.13 | $156.00 | 313 |
| 2022-06-02 | 45.57 | $149.25 | 175 |
| 2022-06-01 | 44.89 | $146.25 | 324 |
| 2022-05-31 | 45.43 | $149.25 | 435 |
| 2022-05-27 | 45.56 | $150.00 | 200 |
| 2022-05-26 | 44.50 | $144.75 | 547 |
| 2022-05-25 | 43.00 | $137.25 | 181 |
| 2022-05-24 | 42.85 | $136.50 | 464 |
| 2022-05-23 | 43.93 | $144.00 | 217 |
| 2022-05-20 | 43.69 | $142.65 | 857 |
| 2022-05-19 | 43.14 | $139.50 | 1012 |
| 2022-05-18 | 44.11 | $147.00 | 3703 |
| 2022-05-17 | 44.97 | $153.75 | 1268 |
| 2022-05-16 | 45.34 | $156.75 | 2103 |
| 2022-05-13 | 45.70 | $159.75 | 4073 |
| 2022-05-12 | 42.09 | $135.00 | 3328 |
| 2022-05-11 | 42.42 | $138.00 | 1615 |
| 2022-05-10 | 42.89 | $142.50 | 3437 |
| 2022-05-09 | 44.21 | $155.25 | 2041 |
| 2022-05-06 | 47.13 | $182.25 | 4833 |
| 2022-05-05 | 47.30 | $183.75 | 2108 |
| 2022-05-04 | 47.46 | $185.25 | 6228 |
| 2022-05-03 | 51.28 | $220.50 | 6280 |
| 2022-05-02 | 52.74 | $233.25 | 10604 |
| 2022-04-29 | 62.83 | $309.00 | 28057 |
| 2022-04-28 | 70.16 | $352.50 | 738897 |
| 2022-04-27 | 40.73 | $157.50 | 537 |
| 2022-04-26 | 37.11 | $145.50 | 65 |
| 2022-04-25 | 37.24 | $146.25 | 123 |
| 2022-04-22 | 36.14 | $142.50 | 108 |
| 2022-04-21 | 41.40 | $171.00 | 7 |
| 2022-04-20 | 39.96 | $166.05 | 68 |
| 2022-04-19 | 39.75 | $165.30 | 59 |
| 2022-04-18 | 40.24 | $168.00 | 71 |
| 2022-04-14 | 43.34 | $184.50 | 197 |
| 2022-04-13 | 43.77 | $186.75 | 688 |
| 2022-04-12 | 48.41 | $209.25 | 4533 |
| 2022-04-11 | 33.74 | $159.75 | 44 |
| 2022-04-08 | 34.02 | $161.25 | 171 |
| 2022-04-07 | 32.70 | $157.50 | 79 |
| 2022-04-06 | 33.86 | $164.25 | 68 |
| 2022-04-05 | 33.98 | $165.00 | 25 |
| 2022-04-04 | 34.13 | $165.90 | 85 |
| 2022-04-01 | 33.63 | $164.25 | 103 |
| 2022-03-31 | 34.65 | $171.00 | 73 |
| 2022-03-30 | 34.56 | $170.70 | 136 |
| 2022-03-29 | 34.67 | $171.45 | 188 |
| 2022-03-28 | 33.01 | $165.00 | 156 |
| 2022-03-25 | 33.10 | $165.75 | 75 |
| 2022-03-24 | 34.78 | $179.25 | 180 |
| 2022-03-23 | 32.50 | $169.80 | 75 |
| 2022-03-22 | 33.08 | $174.75 | 532 |
| 2022-03-21 | 34.75 | $189.00 | 72 |
| 2022-03-18 | 35.29 | $193.50 | 139 |
| 2022-03-17 | 35.91 | $198.75 | 33 |
| 2022-03-16 | 36.96 | $207.75 | 55 |
| 2022-03-15 | 36.60 | $205.95 | 85 |
| 2022-03-14 | 37.13 | $210.75 | 152 |
| 2022-03-11 | 38.71 | $225.15 | 187 |
| 2022-03-10 | 38.69 | $225.00 | 92 |
| 2022-03-09 | 39.40 | $231.75 | 228 |
| 2022-03-08 | 38.20 | $224.25 | 257 |
| 2022-03-07 | 39.77 | $240.00 | 184 |
| 2022-03-04 | 41.21 | $254.10 | 81 |
| 2022-03-03 | 45.46 | $292.50 | 57 |
| 2022-03-02 | 46.44 | $300.75 | 129 |
| 2022-03-01 | 45.11 | $291.00 | 115 |
| 2022-02-28 | 40.94 | $261.75 | 127 |
| 2022-02-25 | 41.17 | $264.00 | 125 |
| 2022-02-24 | 44.14 | $292.50 | 64 |
| 2022-02-23 | 43.83 | $290.25 | 107 |
| 2022-02-22 | 42.41 | $279.45 | 27 |
| 2022-02-18 | 43.23 | $288.00 | 63 |
| 2022-02-17 | 44.61 | $302.25 | 352 |
| 2022-02-16 | 44.34 | $300.00 | 213 |
| 2022-02-15 | 42.96 | $288.00 | 112 |
| 2022-02-14 | 44.33 | $303.75 | 143 |
| 2022-02-11 | 48.79 | $351.00 | 184 |
| 2022-02-10 | 51.90 | $380.70 | 527 |
| 2022-02-09 | 51.19 | $373.50 | 56 |
| 2022-02-08 | 50.23 | $363.75 | 43 |
| 2022-02-07 | 52.88 | $390.00 | 101 |
| 2022-02-04 | 51.32 | $373.20 | 103 |
| 2022-02-03 | 52.50 | $385.20 | 97 |
| 2022-02-02 | 56.46 | $423.75 | 115 |
| 2022-02-01 | 59.54 | $451.65 | 133 |
| 2022-01-31 | 63.96 | $488.70 | 468 |
| 2022-01-28 | 60.79 | $446.25 | 125 |
| 2022-01-27 | 54.42 | $375.00 | 148 |
| 2022-01-26 | 58.20 | $405.00 | — |
| 2022-01-25 | 58.20 | $405.00 | 3 |
| 2022-01-24 | 53.45 | $356.25 | 103 |
| 2022-01-21 | 64.10 | $431.25 | 191 |
| 2022-01-20 | 63.05 | $420.00 | 43 |
| 2022-01-19 | 58.44 | $375.00 | 423 |
| 2022-01-18 | 50.51 | $314.25 | 83 |
| 2022-01-14 | 49.50 | $307.50 | 63 |
| 2022-01-13 | 44.70 | $277.50 | 7 |
| 2022-01-12 | 47.83 | $299.25 | 16 |
| 2022-01-11 | 45.45 | $285.00 | 5 |
| 2022-01-10 | 43.52 | $273.75 | 27 |
| 2022-01-07 | 43.52 | $273.75 | 13 |
| 2022-01-06 | 43.52 | $273.75 | 28 |
| 2022-01-05 | 46.23 | $295.50 | 20 |
| 2022-01-04 | 44.07 | $281.25 | 28 |
| 2022-01-03 | 44.07 | $281.25 | 60 |
| 2021-12-31 | 46.28 | $300.00 | 1 |
| 2021-12-30 | 48.12 | $315.00 | 5 |
| 2021-12-29 | 49.05 | $322.50 | 4 |
| 2021-12-28 | 45.24 | $294.00 | 17 |
| 2021-12-27 | 46.82 | $307.50 | 33 |
| 2021-12-23 | 44.79 | $292.50 | 3 |
| 2021-12-22 | 45.62 | $300.00 | 8 |
| 2021-12-21 | 44.65 | $292.50 | 3 |
| 2021-12-20 | 41.16 | $266.25 | 51 |
| 2021-12-17 | 44.59 | $300.00 | 3 |
| 2021-12-16 | 44.86 | $302.55 | 17 |
| 2021-12-15 | 44.35 | $298.50 | 8 |
| 2021-12-14 | 44.50 | $300.00 | 21 |
| 2021-12-13 | 43.63 | $292.50 | 15 |
| 2021-12-10 | 46.38 | $322.50 | 11 |
| 2021-12-09 | 46.38 | $322.50 | 3 |
| 2021-12-08 | 46.38 | $322.50 | 9 |
| 2021-12-07 | 46.02 | $318.75 | 17 |
| 2021-12-06 | 44.22 | $300.00 | 75 |
| 2021-12-03 | 45.66 | $318.75 | 67 |
| 2021-12-02 | 47.81 | $345.75 | 53 |
| 2021-12-01 | 48.65 | $356.25 | 72 |
| 2021-11-30 | 50.15 | $375.00 | 67 |
| 2021-11-29 | 53.94 | $420.00 | 55 |
| 2021-11-26 | 51.93 | $393.75 | 32 |
| 2021-11-24 | 47.91 | $345.00 | 39 |
| 2021-11-23 | 45.58 | $318.75 | 15 |
| 2021-11-22 | 46.71 | $333.75 | 13 |
| 2021-11-19 | 44.48 | $308.25 | 43 |
| 2021-11-18 | 47.48 | $348.75 | 59 |
| 2021-11-17 | 49.23 | $371.25 | 77 |
| 2021-11-16 | 48.57 | $363.00 | 41 |
| 2021-11-15 | 48.04 | $356.25 | 32 |
| 2021-11-12 | 46.13 | $331.50 | 28 |
| 2021-11-11 | 44.84 | $315.00 | 29 |
| 2021-11-10 | 46.52 | $341.25 | 24 |
| 2021-11-09 | 46.71 | $344.25 | 37 |
| 2021-11-08 | 48.60 | $374.25 | 49 |
| 2021-11-05 | 48.60 | $374.25 | 5 |
| 2021-11-04 | 48.64 | $375.00 | 8 |
| 2021-11-03 | 48.60 | $374.25 | 31 |
| 2021-11-02 | 50.30 | $405.00 | 24 |
| 2021-11-01 | 48.63 | $375.00 | 61 |
| 2021-10-29 | 49.42 | $390.00 | 27 |
| 2021-10-28 | 46.98 | $345.00 | 16 |
| 2021-10-27 | 49.43 | $393.75 | 17 |
| 2021-10-26 | 51.16 | $426.75 | 12 |
| 2021-10-25 | 51.16 | $426.75 | 92 |
| 2021-10-22 | 49.94 | $401.25 | 175 |
| 2021-10-21 | 51.78 | $439.50 | 39 |
| 2021-10-20 | 54.12 | $486.75 | 89 |
| 2021-10-19 | 52.03 | $438.75 | 80 |
| 2021-10-18 | 56.41 | $525.00 | 403 |
| 2021-10-15 | 51.52 | $416.25 | 89 |
| 2021-10-14 | 55.34 | $486.75 | 131 |
| 2021-10-13 | 51.95 | $416.25 | 251 |
| 2021-10-12 | 62.51 | $581.25 | 373 |
| 2021-10-11 | 52.19 | $396.75 | 580 |
| 2021-10-08 | 44.32 | $297.00 | 76 |
| 2021-10-07 | 42.91 | $281.25 | 64 |
| 2021-10-06 | 41.06 | $260.70 | 19 |
| 2021-10-05 | 40.82 | $258.00 | 15 |
| 2021-10-04 | 40.86 | $258.75 | 41 |
| 2021-10-01 | 41.15 | $264.00 | 108 |
| 2021-09-30 | 39.56 | $243.75 | 8 |
| 2021-09-29 | 42.21 | $293.25 | 100 |
| 2021-09-28 | 33.93 | $195.75 | 44 |
| 2021-09-27 | 36.08 | $238.50 | 53 |
| 2021-09-24 | 32.66 | $202.50 | — |
| 2021-09-23 | 32.66 | $202.50 | 44 |
| 2021-09-22 | 34.72 | $246.75 | — |
| 2021-09-21 | 34.72 | $246.75 | 7 |
| 2021-09-20 | 31.97 | $215.25 | — |
| 2021-09-17 | 31.97 | $215.25 | 76 |
| 2021-09-16 | 32.65 | $232.50 | 11 |
| 2021-09-15 | 32.65 | $232.50 | 60 |
| 2021-09-14 | 32.08 | $225.00 | 52 |
| 2021-09-13 | 32.24 | $229.65 | 39 |
| 2021-09-10 | 31.92 | $225.00 | 55 |
| 2021-09-09 | 31.60 | $220.20 | 109 |
| 2021-09-08 | 32.49 | $249.75 | 33 |
| 2021-09-07 | 32.49 | $249.75 | 4 |
| 2021-09-03 | 32.51 | $250.50 | 28 |
| 2021-09-02 | 31.92 | $240.00 | 59 |
| 2021-09-01 | 31.80 | $237.75 | 23 |
| 2021-08-31 | 30.56 | $213.75 | — |
| 2021-08-30 | 30.56 | $213.75 | 95 |
| 2021-08-27 | 31.62 | $262.50 | 36 |
| 2021-08-26 | 31.58 | $261.75 | 49 |
| 2021-08-25 | 31.60 | $262.50 | 61 |
| 2021-08-24 | 30.32 | $232.50 | 5 |
| 2021-08-23 | 55.35 | $997.50 | — |
| 2021-08-20 | 55.35 | $997.50 | 45 |
| 2021-08-19 | 41.17 | $750.00 | 21 |
| 2021-08-18 | 43.34 | $791.25 | 3 |
| 2021-08-17 | 45.20 | $825.00 | — |
| 2021-08-16 | 45.20 | $825.00 | 4 |
| 2021-08-13 | 42.74 | $787.50 | — |
| 2021-08-12 | 42.74 | $787.50 | 5 |
| 2021-08-11 | 42.74 | $787.50 | 4 |
| 2021-08-10 | 42.74 | $787.50 | 1 |
| 2021-08-09 | 42.74 | $787.50 | — |
| 2021-08-06 | 42.74 | $787.50 | — |
| 2021-08-05 | 42.74 | $787.50 | 1 |
| 2021-08-04 | 47.19 | $900.00 | — |
| 2021-08-03 | 47.19 | $900.00 | 4 |
| 2021-08-02 | 39.63 | $750.00 | 1 |
| 2021-07-30 | 48.74 | $956.25 | 1 |
| 2021-07-29 | 47.70 | $937.50 | 11 |
| 2021-07-28 | 45.61 | $900.00 | 3 |
| 2021-07-27 | 47.41 | $937.50 | — |
| 2021-07-26 | 47.41 | $937.50 | 4 |
| 2021-07-23 | 41.11 | $825.00 | 1 |
| 2021-07-22 | 23.75 | $600.00 | 29 |
| 2021-07-21 | 46.57 | $993.75 | — |
| 2021-07-20 | 46.57 | $993.75 | 4 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.02
2026-07-17
Close Price
$2.08
Vol: 75544
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.02 | $2.08 | 75544 |
| 2026-07-16 | -9.76 | $2.28 | 52245 |
| 2026-07-15 | -8.13 | $2.30 | 13600 |
| 2026-07-14 | -11.38 | $2.26 | 6806 |
| 2026-07-13 | -8.94 | $2.29 | 31500 |
| 2026-07-10 | -5.69 | $2.33 | 29148 |
| 2026-07-09 | -13.01 | $2.24 | 18800 |
| 2026-07-08 | -22.76 | $2.12 | 20900 |
| 2026-07-07 | -21.14 | $2.14 | 16338 |
| 2026-07-06 | -26.12 | $2.16 | 39700 |
| 2026-07-02 | -20.90 | $2.23 | 135100 |
| 2026-07-01 | -36.57 | $2.02 | 329718 |
| 2026-06-30 | -39.55 | $1.98 | 152215 |
| 2026-06-29 | -61.94 | $1.68 | 197123 |
| 2026-06-26 | -76.87 | $1.48 | 260431 |
| 2026-06-25 | -88.81 | $1.32 | 225057 |
| 2026-06-24 | -93.13 | $1.29 | 302617 |
| 2026-06-23 | -99.19 | $1.28 | 156449 |
| 2026-06-22 | -98.89 | $1.62 | 27761 |
| 2026-06-18 | -100.00 | $1.62 | 166248 |
| 2026-06-17 | -94.37 | $1.84 | 104300 |
| 2026-06-16 | -91.55 | $1.86 | 117700 |
| 2026-06-15 | -90.32 | $1.95 | 40274 |
| 2026-06-12 | -96.77 | $1.91 | 79000 |
| 2026-06-11 | -90.32 | $1.95 | 73100 |
| 2026-06-10 | -73.77 | $2.06 | 16500 |
| 2026-06-09 | -62.30 | $2.13 | 47345 |
| 2026-06-08 | -50.82 | $2.20 | 37400 |
| 2026-06-05 | -60.00 | $2.18 | 20460 |
| 2026-06-04 | -34.29 | $2.36 | 39421 |
| 2026-06-03 | -44.59 | $2.31 | 98131 |
| 2026-06-02 | -22.67 | $2.48 | 40739 |
| 2026-06-01 | -42.67 | $2.33 | 23022 |
| 2026-05-29 | -40.00 | $2.35 | 41100 |
| 2026-05-28 | -32.00 | $2.41 | 76134 |
| 2026-05-27 | -40.00 | $2.35 | 104771 |
| 2026-05-26 | -45.33 | $2.31 | 160721 |
| 2026-05-22 | -86.67 | $2.00 | 49800 |
| 2026-05-21 | -89.33 | $1.98 | 102200 |
| 2026-05-20 | -85.29 | $2.07 | 69100 |
| 2026-05-19 | -98.41 | $2.03 | 54500 |
| 2026-05-18 | -96.67 | $2.07 | 33340 |
| 2026-05-15 | -85.00 | $2.14 | 48917 |
| 2026-05-14 | -60.61 | $2.31 | 49657 |
| 2026-05-13 | -98.39 | $2.10 | 153900 |
| 2026-05-12 | -80.36 | $2.30 | 38311 |
| 2026-05-11 | -83.93 | $2.28 | 102610 |
| 2026-05-08 | -92.31 | $2.39 | 45421 |
| 2026-05-07 | -63.41 | $2.49 | 25511 |
| 2026-05-06 | -60.98 | $2.50 | 76436 |
| 2026-05-05 | -46.34 | $2.56 | 26771 |
| 2026-05-04 | -58.54 | $2.51 | 17548 |
| 2026-05-01 | -58.54 | $2.51 | 38915 |
| 2026-04-30 | -48.89 | $2.53 | 51200 |
| 2026-04-29 | -57.78 | $2.49 | 49597 |
| 2026-04-28 | -82.98 | $2.36 | 28613 |
| 2026-04-27 | -56.36 | $2.44 | 17900 |
| 2026-04-24 | -57.14 | $2.43 | 73715 |
| 2026-04-23 | -53.57 | $2.45 | 35413 |
| 2026-04-22 | -48.21 | $2.48 | 48515 |
| 2026-04-21 | -46.43 | $2.49 | 35053 |
| 2026-04-20 | -45.16 | $2.53 | 37504 |
| 2026-04-17 | -45.16 | $2.53 | 41823 |
| 2026-04-16 | -29.03 | $2.63 | 30900 |
| 2026-04-15 | -28.57 | $2.64 | 56337 |
| 2026-04-14 | -41.27 | $2.56 | 24300 |
| 2026-04-13 | -50.79 | $2.50 | 32818 |
| 2026-04-10 | -76.19 | $2.34 | 38798 |
| 2026-04-09 | -66.67 | $2.40 | 41300 |
| 2026-04-08 | -52.38 | $2.49 | 30028 |
| 2026-04-07 | -41.27 | $2.56 | 15085 |
| 2026-04-06 | -34.92 | $2.60 | 20900 |
| 2026-04-02 | -58.73 | $2.45 | 60531 |
| 2026-04-01 | -39.68 | $2.57 | 19410 |
| 2026-03-31 | -68.25 | $2.39 | 20339 |
| 2026-03-30 | -84.13 | $2.29 | 60142 |
| 2026-03-27 | -79.37 | $2.32 | 23334 |
| 2026-03-26 | -98.15 | $2.29 | 26238 |
| 2026-03-25 | -71.43 | $2.45 | 48566 |
| 2026-03-24 | -49.12 | $2.58 | 18200 |
| 2026-03-23 | -45.61 | $2.60 | 60200 |
| 2026-03-20 | -28.07 | $2.70 | 126400 |
| 2026-03-19 | -45.45 | $2.65 | 52996 |
| 2026-03-18 | -68.18 | $2.50 | 132367 |
| 2026-03-17 | -30.30 | $2.75 | 40127 |
| 2026-03-16 | -73.86 | $2.52 | 27620 |
| 2026-03-13 | -85.23 | $2.42 | 18727 |
| 2026-03-12 | -93.02 | $2.39 | 58200 |
| 2026-03-11 | -87.16 | $2.50 | 31400 |
| 2026-03-10 | -87.80 | $2.51 | 47111 |
| 2026-03-09 | -80.49 | $2.60 | 42600 |
| 2026-03-06 | -75.61 | $2.66 | 25800 |
| 2026-03-05 | -71.54 | $2.71 | 38600 |
| 2026-03-04 | -69.11 | $2.74 | 30284 |
| 2026-03-03 | -82.11 | $2.58 | 32509 |
| 2026-03-02 | -89.43 | $2.49 | 99310 |
| 2026-02-27 | -86.96 | $2.54 | 37700 |
| 2026-02-26 | -86.43 | $2.55 | 144501 |
| 2026-02-25 | -79.64 | $2.70 | 71500 |
| 2026-02-24 | -87.50 | $2.58 | 143719 |
| 2026-02-23 | -82.47 | $2.70 | 193927 |
| 2026-02-20 | -95.24 | $2.52 | 113131 |
| 2026-02-19 | -96.63 | $2.60 | 121735 |
| 2026-02-18 | -96.43 | $2.70 | 145639 |
| 2026-02-17 | -94.44 | $2.79 | 209675 |
| 2026-02-13 | -78.40 | $3.05 | 41336 |
| 2026-02-12 | -89.51 | $2.87 | 47200 |
| 2026-02-11 | -78.44 | $3.06 | 135825 |
| 2026-02-10 | -63.47 | $3.31 | 58249 |
| 2026-02-09 | -60.48 | $3.36 | 119900 |
| 2026-02-06 | -82.04 | $3.00 | 82319 |
| 2026-02-05 | -96.41 | $2.76 | 146235 |
| 2026-02-04 | -91.62 | $2.85 | 93835 |
| 2026-02-03 | -93.08 | $3.01 | 125100 |
| 2026-02-02 | -97.74 | $3.19 | 86400 |
| 2026-01-30 | -92.11 | $3.44 | 63800 |
| 2026-01-29 | -90.83 | $3.50 | 176700 |
| 2026-01-28 | -55.17 | $3.85 | 41600 |
| 2026-01-27 | -45.00 | $3.95 | 86000 |
| 2026-01-26 | -47.50 | $3.92 | 239200 |
| 2026-01-23 | -29.17 | $4.14 | 44800 |
| 2026-01-22 | -37.50 | $4.04 | 31300 |
| 2026-01-21 | -31.67 | $4.11 | 121200 |
| 2026-01-20 | -50.00 | $3.89 | 59300 |
| 2026-01-16 | -35.83 | $4.06 | 29800 |
| 2026-01-15 | -29.17 | $4.14 | 47700 |
| 2026-01-14 | -20.83 | $4.24 | 37200 |
| 2026-01-13 | -19.17 | $4.26 | 61200 |
| 2026-01-12 | -33.33 | $4.09 | 77000 |
| 2026-01-09 | -30.83 | $4.12 | 82100 |
| 2026-01-08 | -29.51 | $4.15 | 112600 |
| 2026-01-07 | -14.06 | $4.39 | 120000 |
| 2026-01-06 | -23.44 | $4.27 | 69600 |
| 2026-01-05 | -40.30 | $4.09 | 108200 |
| 2026-01-02 | -44.03 | $4.04 | 80500 |
| 2025-12-31 | -53.73 | $3.91 | 96700 |
| 2025-12-30 | -64.93 | $3.76 | 86300 |
| 2025-12-29 | -92.54 | $3.39 | 287000 |
| 2025-12-26 | -85.96 | $3.65 | 145100 |
| 2025-12-24 | -90.35 | $3.60 | 39100 |
| 2025-12-23 | -93.86 | $3.56 | 258100 |
| 2025-12-22 | -75.00 | $3.79 | 234000 |
| 2025-12-19 | -68.14 | $3.86 | 92000 |
| 2025-12-18 | -89.08 | $3.57 | 81400 |
| 2025-12-17 | -94.12 | $3.51 | 52900 |
| 2025-12-16 | -78.15 | $3.70 | 86200 |
| 2025-12-15 | -82.54 | $3.66 | 111500 |
| 2025-12-12 | -64.29 | $3.89 | 117900 |
| 2025-12-11 | -65.76 | $4.07 | 110800 |
| 2025-12-10 | -61.96 | $4.14 | 249600 |
| 2025-12-09 | -50.00 | $4.36 | 133500 |
| 2025-12-08 | -60.87 | $4.16 | 150900 |
| 2025-12-05 | -49.46 | $4.37 | 127600 |
| 2025-12-04 | -42.39 | $4.50 | 113200 |
| 2025-12-03 | -49.46 | $4.37 | 145200 |
| 2025-12-02 | -63.59 | $4.11 | 145300 |
| 2025-12-01 | -67.39 | $4.04 | 90000 |
| 2025-11-28 | -59.78 | $4.18 | 78100 |
| 2025-11-26 | -70.11 | $3.99 | 100600 |
| 2025-11-25 | -73.91 | $3.92 | 162500 |
| 2025-11-24 | -72.28 | $3.95 | 225400 |
| 2025-11-21 | -85.87 | $3.70 | 177300 |
| 2025-11-20 | -96.74 | $3.50 | 211900 |
| 2025-11-19 | -71.59 | $4.02 | 221200 |
| 2025-11-18 | -63.64 | $4.16 | 123700 |
| 2025-11-17 | -67.61 | $4.09 | 291800 |
| 2025-11-14 | -41.58 | $4.44 | 198500 |
| 2025-11-13 | -29.25 | $4.66 | 434100 |
| 2025-11-12 | -27.27 | $4.52 | 242400 |
| 2025-11-11 | -19.79 | $4.66 | 203600 |
| 2025-11-10 | -25.67 | $4.55 | 353100 |
| 2025-11-07 | -45.99 | $4.17 | 315200 |
| 2025-11-06 | -60.43 | $3.90 | 166900 |
| 2025-11-05 | -52.41 | $4.05 | 84000 |
| 2025-11-04 | -60.71 | $3.84 | 202300 |
| 2025-11-03 | -41.58 | $4.19 | 253600 |
| 2025-10-31 | -38.12 | $4.26 | 237800 |
| 2025-10-30 | -41.09 | $4.20 | 202600 |
| 2025-10-29 | -27.72 | $4.47 | 458500 |
| 2025-10-28 | -10.92 | $4.56 | 232600 |
| 2025-10-27 | -13.01 | $4.28 | 156500 |
| 2025-10-24 | -10.79 | $4.25 | 225400 |
| 2025-10-23 | -2.68 | $4.10 | 106500 |
| 2025-10-22 | -12.96 | $3.95 | 165800 |
| 2025-10-21 | -42.55 | $4.01 | 170600 |
| 2025-10-20 | -51.06 | $3.85 | 212300 |
| 2025-10-17 | -84.57 | $3.22 | 188700 |
| 2025-10-16 | -67.77 | $3.38 | 264700 |
| 2025-10-15 | -55.45 | $3.64 | 185200 |
| 2025-10-14 | -45.02 | $3.86 | 232200 |
| 2025-10-13 | -45.02 | $3.86 | 183400 |
| 2025-10-10 | -60.19 | $3.54 | 450700 |
| 2025-10-09 | -50.71 | $3.74 | 644800 |
| 2025-10-08 | -70.62 | $3.32 | 238100 |
| 2025-10-07 | -82.46 | $3.07 | 229400 |
| 2025-10-06 | -79.15 | $3.14 | 417100 |
| 2025-10-03 | -75.83 | $3.21 | 130700 |
| 2025-10-02 | -76.30 | $3.20 | 282600 |
| 2025-10-01 | -72.04 | $3.29 | 178400 |
| 2025-09-30 | -72.51 | $3.28 | 313800 |
| 2025-09-29 | -71.56 | $3.30 | 769200 |
| 2025-09-26 | -77.73 | $3.17 | 595700 |
| 2025-09-25 | -68.72 | $3.36 | 900400 |
| 2025-09-24 | -69.67 | $3.34 | 22.8M |
| 2025-09-23 | -82.56 | $3.00 | 241200 |
| 2025-09-22 | -81.98 | $3.01 | 601500 |
| 2025-09-19 | -83.72 | $2.98 | 3.7M |
| 2025-09-18 | -27.94 | $3.15 | 41400 |
| 2025-09-17 | -30.56 | $3.12 | 38300 |
| 2025-09-16 | -22.22 | $3.18 | 66100 |
| 2025-09-15 | -27.78 | $3.14 | 104200 |
| 2025-09-12 | -20.83 | $3.19 | 22800 |
| 2025-09-11 | -36.11 | $3.08 | 58900 |
| 2025-09-10 | -15.28 | $3.23 | 64400 |
| 2025-09-09 | -13.89 | $3.24 | 103000 |
| 2025-09-08 | -37.50 | $2.92 | 26200 |
| 2025-09-05 | -27.08 | $2.97 | 35200 |
| 2025-09-04 | -27.78 | $3.01 | 25700 |
| 2025-09-03 | -46.30 | $2.91 | 21400 |
| 2025-09-02 | -53.70 | $2.87 | 12600 |
| 2025-08-29 | -55.56 | $2.86 | 18000 |
| 2025-08-28 | -46.43 | $2.90 | 22000 |
| 2025-08-27 | -46.43 | $2.90 | 42800 |
| 2025-08-26 | -39.29 | $2.94 | 16100 |
| 2025-08-25 | -25.00 | $3.02 | 31600 |
| 2025-08-22 | -23.21 | $3.03 | 38500 |
| 2025-08-21 | -67.86 | $2.78 | 13500 |
| 2025-08-20 | -78.57 | $2.72 | 13600 |
| 2025-08-19 | -76.79 | $2.73 | 8200 |
| 2025-08-18 | -55.36 | $2.85 | 13900 |
| 2025-08-15 | -82.14 | $2.70 | 31000 |
| 2025-08-14 | -89.19 | $2.68 | 58300 |
| 2025-08-13 | -69.15 | $2.89 | 13700 |
| 2025-08-12 | -64.89 | $2.93 | 16400 |
| 2025-08-11 | -62.77 | $2.95 | 15700 |
| 2025-08-08 | -68.09 | $2.90 | 20700 |
| 2025-08-07 | -62.77 | $2.95 | 32500 |
| 2025-08-06 | -47.87 | $3.09 | 27500 |
| 2025-08-05 | -60.64 | $2.97 | 60200 |
| 2025-08-04 | -75.00 | $2.85 | 22900 |
| 2025-08-01 | -100.00 | $2.60 | 20500 |
| 2025-07-31 | -82.83 | $2.78 | 22900 |
| 2025-07-30 | -74.00 | $2.86 | 30100 |
| 2025-07-29 | -86.36 | $2.65 | 33600 |
| 2025-07-28 | -75.45 | $2.77 | 27900 |
| 2025-07-25 | -70.00 | $2.83 | 13400 |
| 2025-07-24 | -63.11 | $2.83 | 19000 |
| 2025-07-23 | -51.41 | $2.87 | 24600 |
| 2025-07-22 | -44.51 | $2.87 | 27100 |
| 2025-07-21 | -52.94 | $2.70 | 61200 |
| 2025-07-18 | -35.29 | $3.00 | 64900 |
| 2025-07-17 | -24.12 | $3.19 | 70900 |
| 2025-07-16 | -13.33 | $3.36 | 98000 |
| 2025-07-15 | -25.56 | $3.14 | 49100 |
| 2025-07-14 | -26.67 | $3.12 | 35400 |
| 2025-07-11 | -21.67 | $3.21 | 43900 |
| 2025-07-10 | -11.11 | $3.40 | 78500 |
| 2025-07-09 | -27.22 | $3.11 | 94500 |
| 2025-07-08 | -23.89 | $3.17 | 160900 |
| 2025-07-07 | -2.82 | $3.52 | 193900 |
| 2025-07-03 | -28.15 | $2.77 | 117400 |
| 2025-07-02 | -15.24 | $2.69 | 12100 |
| 2025-07-01 | -11.43 | $2.73 | 50400 |
| 2025-06-30 | -27.62 | $2.56 | 114500 |
| 2025-06-27 | -19.05 | $2.65 | 88300 |
| 2025-06-26 | -3.66 | $2.59 | 39500 |
| 2025-06-25 | -19.51 | $2.46 | 124200 |
| 2025-06-24 | -13.46 | $2.25 | 46600 |
| 2025-06-23 | -69.23 | $1.96 | 18600 |
| 2025-06-20 | -57.69 | $2.02 | 25300 |
| 2025-06-18 | -67.31 | $1.97 | 11900 |
| 2025-06-17 | -67.19 | $2.01 | 53800 |
| 2025-06-16 | -95.24 | $1.84 | 19200 |
| 2025-06-13 | -91.18 | $1.87 | 78800 |
| 2025-06-12 | -94.44 | $2.06 | 20600 |
| 2025-06-11 | -88.89 | $2.12 | 57200 |
| 2025-06-10 | -87.04 | $2.14 | 30900 |
| 2025-06-09 | -85.19 | $2.16 | 18500 |
| 2025-06-06 | -96.30 | $2.04 | 14900 |
| 2025-06-05 | -85.19 | $2.16 | 21400 |
| 2025-06-04 | -77.19 | $2.20 | 25200 |
| 2025-06-03 | -78.07 | $2.19 | 14600 |
| 2025-06-02 | -78.95 | $2.18 | 24300 |
| 2025-05-30 | -82.46 | $2.14 | 17300 |
| 2025-05-29 | -82.46 | $2.14 | 27200 |
| 2025-05-28 | -84.75 | $2.08 | 26300 |
| 2025-05-27 | -83.05 | $2.10 | 25800 |
| 2025-05-23 | -87.29 | $2.05 | 83800 |
| 2025-05-22 | -71.19 | $2.24 | 23000 |
| 2025-05-21 | -74.40 | $2.15 | 9200 |
| 2025-05-20 | -57.86 | $2.27 | 42100 |
| 2025-05-19 | -48.99 | $2.35 | 25100 |
| 2025-05-16 | -40.63 | $2.43 | 99900 |
| 2025-05-15 | -28.05 | $2.62 | 276800 |
| 2025-05-14 | -17.76 | $2.31 | 36000 |
| 2025-05-13 | -11.22 | $2.38 | 71300 |
| 2025-05-12 | -2.86 | $2.45 | 45800 |
| 2025-05-09 | -4.26 | $2.33 | 20100 |
| 2025-05-08 | -2.20 | $2.32 | 53500 |
| 2025-05-07 | -18.18 | $2.06 | 6500 |
| 2025-05-06 | -19.48 | $2.05 | 41300 |
| 2025-05-05 | -22.08 | $2.03 | 13300 |
| 2025-05-02 | -20.78 | $2.04 | 11100 |
| 2025-05-01 | -15.58 | $2.08 | 13000 |
| 2025-04-30 | -25.97 | $2.00 | 48200 |
| 2025-04-29 | -19.48 | $2.05 | 24400 |
| 2025-04-28 | -11.69 | $2.11 | 49800 |
| 2025-04-25 | -9.09 | $2.13 | 58300 |
| 2025-04-24 | -23.29 | $1.99 | 57200 |
| 2025-04-23 | -43.84 | $1.84 | 113500 |
| 2025-04-22 | -80.92 | $1.68 | 70600 |
| 2025-04-21 | -83.21 | $1.65 | 96600 |
| 2025-04-17 | -91.60 | $1.54 | 16500 |
| 2025-04-16 | -96.95 | $1.47 | 87700 |
| 2025-04-15 | -94.44 | $1.55 | 66200 |
| 2025-04-14 | -95.24 | $1.54 | 74200 |
| 2025-04-11 | -95.97 | $1.55 | 164900 |
| 2025-04-10 | -81.45 | $1.73 | 84200 |
| 2025-04-09 | -88.71 | $1.64 | 108400 |
| 2025-04-08 | -91.94 | $1.60 | 65400 |
| 2025-04-07 | -83.06 | $1.71 | 92900 |
| 2025-04-04 | -89.29 | $1.74 | 52500 |
| 2025-04-03 | -92.31 | $1.78 | 54100 |
| 2025-04-02 | -82.69 | $1.88 | 113000 |
| 2025-04-01 | -91.35 | $1.79 | 64100 |
| 2025-03-31 | -76.92 | $1.94 | 93400 |
| 2025-03-28 | -73.08 | $1.98 | 70400 |
| 2025-03-27 | -69.23 | $2.02 | 198100 |
| 2025-03-26 | -92.16 | $1.91 | 70700 |
| 2025-03-25 | -85.11 | $2.05 | 336900 |
| 2025-03-24 | -73.40 | $2.16 | 65100 |
| 2025-03-21 | -85.11 | $2.05 | 48700 |
| 2025-03-20 | -74.47 | $2.15 | 27000 |
| 2025-03-19 | -64.89 | $2.24 | 22600 |
| 2025-03-18 | -76.60 | $2.13 | 15600 |
| 2025-03-17 | -76.24 | $2.15 | 18700 |
| 2025-03-14 | -82.44 | $2.14 | 81300 |
| 2025-03-13 | -89.31 | $2.05 | 41900 |
| 2025-03-12 | -78.63 | $2.19 | 35800 |
| 2025-03-11 | -87.88 | $2.07 | 48500 |
| 2025-03-10 | -86.49 | $2.11 | 38300 |
| 2025-03-07 | -76.35 | $2.26 | 56700 |
| 2025-03-06 | -77.99 | $2.26 | 88600 |
| 2025-03-05 | -89.31 | $2.08 | 211300 |
| 2025-03-04 | -89.94 | $2.07 | 148400 |
| 2025-03-03 | -97.67 | $2.24 | 83500 |
| 2025-02-28 | -89.94 | $2.45 | 95900 |
| 2025-02-27 | -85.29 | $2.61 | 75200 |
| 2025-02-26 | -82.56 | $2.66 | 96700 |
| 2025-02-25 | -92.35 | $2.50 | 141600 |
| 2025-02-24 | -90.95 | $2.59 | 104900 |
| 2025-02-21 | -90.27 | $2.68 | 57800 |
| 2025-02-20 | -90.27 | $2.68 | 121100 |
| 2025-02-19 | -93.50 | $2.61 | 98700 |
| 2025-02-18 | -95.09 | $2.68 | 619200 |
| 2025-02-14 | -92.80 | $3.01 | 93300 |
| 2025-02-13 | -90.25 | $3.07 | 59000 |
| 2025-02-12 | -91.95 | $3.03 | 52700 |
| 2025-02-11 | -94.07 | $2.98 | 106100 |
| 2025-02-10 | -90.16 | $3.16 | 77800 |
| 2025-02-07 | -89.49 | $3.18 | 49800 |
| 2025-02-06 | -90.12 | $3.24 | 167300 |
| 2025-02-05 | -93.11 | $3.24 | 143700 |
| 2025-02-04 | -96.03 | $3.15 | 110000 |
| 2025-02-03 | -95.70 | $3.17 | 327300 |
| 2025-01-31 | -99.27 | $3.58 | 77700 |
| 2025-01-30 | -99.71 | $3.70 | 81800 |
| 2025-01-29 | -98.61 | $3.90 | 75600 |
| 2025-01-28 | -98.53 | $3.97 | 56600 |
| 2025-01-27 | -98.98 | $4.22 | 143700 |
| 2025-01-24 | -96.03 | $4.72 | 137700 |
| 2025-01-23 | -95.89 | $4.74 | 91000 |
| 2025-01-22 | -93.91 | $5.03 | 221700 |
| 2025-01-21 | -96.51 | $4.65 | 93900 |
| 2025-01-17 | -96.99 | $4.58 | 132200 |
| 2025-01-16 | -98.15 | $4.41 | 90000 |
| 2025-01-15 | -97.60 | $4.49 | 113100 |
| 2025-01-14 | -99.18 | $4.32 | 107300 |
| 2025-01-13 | -98.23 | $4.85 | 139700 |
| 2025-01-10 | -96.11 | $5.15 | 115300 |
| 2025-01-08 | -90.95 | $5.88 | 248400 |
| 2025-01-07 | -81.84 | $7.17 | 276900 |
| 2025-01-06 | -74.13 | $8.26 | 564700 |
| 2025-01-03 | -72.08 | $8.55 | 714700 |
| 2025-01-02 | -60.07 | $10.25 | 1.5M |
| 2024-12-31 | -38.87 | $13.25 | 691687 |
| 2024-12-30 | -5.30 | $18.00 | 1.8M |
| 2024-12-27 | -27.11 | $10.65 | 3.1M |
| 2024-12-26 | -57.68 | $8.10 | 564067 |
| 2024-12-24 | -74.73 | $6.69 | 249580 |
| 2024-12-23 | -70.94 | $5.57 | 159140 |
| 2024-12-20 | -74.95 | $5.15 | 58140 |
| 2024-12-19 | -76.89 | $4.95 | 67033 |
| 2024-12-18 | -68.11 | $5.63 | 74847 |
| 2024-12-17 | -61.90 | $6.29 | 157800 |
| 2024-12-16 | -66.70 | $5.78 | 132713 |
| 2024-12-13 | -68.30 | $5.61 | 213773 |
| 2024-12-12 | -61.05 | $6.38 | 111553 |
| 2024-12-11 | -63.22 | $6.15 | 159307 |
| 2024-12-10 | -51.46 | $7.40 | 147400 |
| 2024-12-09 | -44.59 | $8.13 | 206847 |
| 2024-12-06 | -40.64 | $8.55 | 328353 |
| 2024-12-05 | -37.82 | $8.85 | 516100 |
| 2024-12-04 | -44.87 | $8.10 | 982173 |
| 2024-12-03 | -34.52 | $9.20 | 1.7M |
| 2024-12-02 | -56.54 | $6.86 | 859193 |
| 2024-11-29 | -23.71 | $10.35 | 1.3M |
| 2024-11-27 | -2.54 | $12.60 | 25.0M |
| 2024-11-26 | -35.84 | $5.48 | 37.3M |
| 2024-11-25 | -77.56 | $2.70 | 283360 |
| 2024-11-22 | -80.49 | $2.64 | 34353 |
| 2024-11-21 | -71.71 | $2.82 | 22367 |
| 2024-11-20 | -77.56 | $2.70 | 123887 |
| 2024-11-19 | -69.52 | $2.99 | 96633 |
| 2024-11-18 | -75.94 | $2.87 | 90333 |
| 2024-11-15 | -77.54 | $2.84 | 39793 |
| 2024-11-14 | -77.01 | $2.85 | 76327 |
| 2024-11-13 | -77.01 | $2.85 | 139867 |
| 2024-11-12 | -85.56 | $2.69 | 61540 |
| 2024-11-11 | -82.35 | $2.75 | 59993 |
| 2024-11-08 | -83.96 | $2.72 | 202580 |
| 2024-11-07 | -96.79 | $2.48 | 278027 |
| 2024-11-06 | -82.76 | $2.85 | 381820 |
| 2024-11-05 | -87.93 | $2.76 | 426947 |
| 2024-11-04 | -42.96 | $3.68 | 1.6M |
| 2024-11-01 | -63.10 | $3.18 | 7280 |
| 2024-10-31 | -50.00 | $3.29 | 4607 |
| 2024-10-30 | -42.86 | $3.35 | 5213 |
| 2024-10-29 | -39.29 | $3.38 | 24907 |
| 2024-10-28 | -41.67 | $3.36 | 10267 |
| 2024-10-25 | -46.43 | $3.32 | 15127 |
| 2024-10-24 | -32.14 | $3.44 | 38613 |
| 2024-10-23 | -59.60 | $3.27 | 93340 |
| 2024-10-22 | -48.48 | $3.38 | 55380 |
| 2024-10-21 | -60.61 | $3.26 | 13260 |
| 2024-10-18 | -72.73 | $3.14 | 8033 |
| 2024-10-17 | -71.72 | $3.15 | 22380 |
| 2024-10-16 | -89.90 | $2.97 | 16707 |
| 2024-10-15 | -96.97 | $2.90 | 14707 |
| 2024-10-14 | -90.63 | $2.99 | 9667 |
| 2024-10-11 | -80.21 | $3.09 | 19780 |
| 2024-10-10 | -64.58 | $3.24 | 9147 |
| 2024-10-09 | -61.46 | $3.27 | 5880 |
| 2024-10-08 | -52.08 | $3.36 | 12567 |
| 2024-10-07 | -53.13 | $3.35 | 19027 |
| 2024-10-04 | -65.63 | $3.23 | 13180 |
| 2024-10-03 | -71.88 | $3.17 | 9873 |
| 2024-10-02 | -65.63 | $3.23 | 9973 |
| 2024-10-01 | -60.00 | $3.32 | 11527 |
| 2024-09-30 | -78.95 | $3.30 | 10653 |
| 2024-09-27 | -77.45 | $3.36 | 11367 |
| 2024-09-26 | -88.14 | $3.20 | 18533 |
| 2024-09-25 | -87.99 | $3.33 | 13353 |
| 2024-09-24 | -88.83 | $3.30 | 13833 |
| 2024-09-23 | -94.67 | $3.11 | 16880 |
| 2024-09-20 | -97.68 | $3.26 | 14867 |
| 2024-09-19 | -91.24 | $3.51 | 7920 |
| 2024-09-18 | -89.69 | $3.57 | 3100 |
| 2024-09-17 | -89.95 | $3.56 | 17553 |
| 2024-09-16 | -87.63 | $3.65 | 8053 |
| 2024-09-13 | -87.12 | $3.68 | 10960 |
| 2024-09-12 | -87.12 | $3.68 | 17773 |
| 2024-09-11 | -87.63 | $3.66 | 18347 |
| 2024-09-10 | -91.69 | $3.53 | 12147 |
| 2024-09-09 | -96.40 | $3.33 | 45100 |
| 2024-09-06 | -94.95 | $3.41 | 18147 |
| 2024-09-05 | -98.41 | $3.60 | 9940 |
| 2024-09-04 | -98.19 | $3.62 | 29813 |
| 2024-09-03 | -99.35 | $3.89 | 50287 |
| 2024-08-30 | -89.73 | $4.83 | 15427 |
| 2024-08-29 | -91.44 | $4.76 | 57507 |
| 2024-08-28 | -79.50 | $5.32 | 17987 |
| 2024-08-27 | -55.00 | $6.30 | 10607 |
| 2024-08-26 | -45.50 | $6.68 | 13993 |
| 2024-08-23 | -36.75 | $7.03 | 20200 |
| 2024-08-22 | -46.75 | $6.63 | 13827 |
| 2024-08-21 | -52.00 | $6.42 | 6840 |
| 2024-08-20 | -55.25 | $6.29 | 29667 |
| 2024-08-19 | -59.50 | $6.12 | 61247 |
| 2024-08-16 | -47.50 | $6.60 | 39560 |
| 2024-08-15 | -51.25 | $6.45 | 56733 |
| 2024-08-14 | -57.18 | $6.35 | 38847 |
| 2024-08-13 | -47.45 | $6.77 | 29733 |
| 2024-08-12 | -39.58 | $7.11 | 80787 |
| 2024-08-09 | -41.67 | $7.02 | 248740 |
| 2024-08-08 | -36.34 | $7.25 | 276400 |
| 2024-08-07 | -48.28 | $6.75 | 4.3M |
| 2024-08-06 | -78.16 | $5.45 | 15227 |
| 2024-08-05 | -78.16 | $5.45 | 103040 |
| 2024-08-02 | -80.29 | $6.12 | 65100 |
| 2024-08-01 | -92.19 | $5.78 | 8220 |
| 2024-07-31 | -86.79 | $5.96 | 30653 |
| 2024-07-30 | -92.79 | $5.76 | 9107 |
| 2024-07-29 | -83.18 | $6.08 | 9520 |
| 2024-07-26 | -76.88 | $6.29 | 36140 |
| 2024-07-25 | -78.68 | $6.23 | 47640 |
| 2024-07-24 | -87.39 | $5.94 | 18947 |
| 2024-07-23 | -76.58 | $6.30 | 57513 |
| 2024-07-22 | -92.79 | $5.76 | 11687 |
| 2024-07-19 | -97.25 | $5.67 | 39193 |
| 2024-07-18 | -85.57 | $6.30 | 249093 |
| 2024-07-17 | -61.07 | $7.03 | 35087 |
| 2024-07-16 | -77.85 | $6.53 | 30767 |
| 2024-07-15 | -75.50 | $6.60 | 131907 |
| 2024-07-12 | -75.84 | $6.59 | 36460 |
| 2024-07-11 | -77.85 | $6.53 | 176700 |
| 2024-07-10 | -88.55 | $6.17 | 11693 |
| 2024-07-09 | -92.91 | $6.45 | 4647 |
| 2024-07-08 | -98.04 | $6.50 | 4567 |
| 2024-07-05 | -89.41 | $6.72 | 3700 |
| 2024-07-03 | -94.22 | $6.69 | 3147 |
| 2024-07-02 | -90.57 | $6.90 | 5240 |
| 2024-07-01 | -91.30 | $6.99 | 4527 |
| 2024-06-28 | -93.17 | $6.98 | 6600 |
| 2024-06-27 | -83.53 | $7.22 | 4307 |
| 2024-06-26 | -80.72 | $7.29 | 3233 |
| 2024-06-25 | -84.34 | $7.20 | 2573 |
| 2024-06-24 | -83.28 | $7.31 | 9493 |
| 2024-06-21 | -90.76 | $7.47 | 7973 |
| 2024-06-20 | -91.74 | $7.40 | 32040 |
| 2024-06-18 | -86.13 | $7.80 | 63227 |
| 2024-06-17 | -97.67 | $7.65 | 18973 |
| 2024-06-14 | -96.66 | $7.88 | 1813 |
| 2024-06-13 | -94.27 | $8.03 | 7320 |
| 2024-06-12 | -90.29 | $8.28 | 7420 |
| 2024-06-11 | -93.15 | $8.10 | 13760 |
| 2024-06-10 | -88.78 | $8.49 | 6160 |
| 2024-06-07 | -83.58 | $8.81 | 7200 |
| 2024-06-06 | -85.69 | $8.68 | 6773 |
| 2024-06-05 | -79.51 | $9.06 | 15407 |
| 2024-06-04 | -89.59 | $8.44 | 8007 |
| 2024-06-03 | -90.73 | $8.37 | 8160 |
| 2024-05-31 | -91.38 | $8.33 | 13220 |
| 2024-05-30 | -92.20 | $8.28 | 12373 |
| 2024-05-29 | -83.25 | $8.83 | 7480 |
| 2024-05-28 | -90.24 | $8.40 | 23627 |
| 2024-05-24 | -88.55 | $8.77 | 78247 |
| 2024-05-23 | -86.88 | $9.78 | 324560 |
| 2024-05-22 | -85.82 | $9.74 | 12220 |
| 2024-05-21 | -87.64 | $10.19 | 8767 |
| 2024-05-20 | -85.11 | $10.28 | 13360 |
| 2024-05-17 | -91.20 | $10.20 | 4853 |
| 2024-05-16 | -92.08 | $10.17 | 11647 |
| 2024-05-15 | -91.30 | $10.20 | 6333 |
| 2024-05-14 | -68.57 | $11.22 | 3353 |
| 2024-05-13 | -63.29 | $11.46 | 11373 |
| 2024-05-10 | -74.07 | $12.00 | 3260 |
| 2024-05-09 | -61.23 | $12.52 | 1060 |
| 2024-05-08 | -59.38 | $12.90 | 1653 |
| 2024-05-07 | -63.96 | $12.68 | 1327 |
| 2024-05-06 | -68.75 | $12.45 | 2253 |
| 2024-05-03 | -71.96 | $12.38 | 3220 |
| 2024-05-02 | -69.22 | $12.52 | 7773 |
| 2024-05-01 | -73.53 | $12.30 | 5700 |
| 2024-04-30 | -86.67 | $11.63 | 873 |
| 2024-04-29 | -83.14 | $11.81 | 4327 |
| 2024-04-26 | -88.24 | $11.55 | 1587 |
| 2024-04-25 | -91.18 | $11.40 | 5927 |
| 2024-04-24 | -96.25 | $11.43 | 2747 |
| 2024-04-23 | -89.58 | $11.75 | 2867 |
| 2024-04-22 | -90.63 | $11.70 | 12773 |
| 2024-04-19 | -93.75 | $12.30 | 7393 |
| 2024-04-18 | -92.80 | $12.57 | 4600 |
| 2024-04-17 | -94.02 | $12.75 | 10180 |
| 2024-04-16 | -66.67 | $14.00 | 8840 |
| 2024-04-15 | -73.13 | $14.04 | 8260 |
| 2024-04-12 | -73.33 | $14.43 | 8147 |
| 2024-04-11 | -61.90 | $15.15 | 18560 |
| 2024-04-10 | -81.64 | $14.54 | 4640 |
| 2024-04-09 | -81.54 | $14.55 | 6127 |
| 2024-04-08 | -80.10 | $14.69 | 17987 |
| 2024-04-05 | -84.62 | $14.25 | 5787 |
| 2024-04-04 | -84.62 | $14.25 | 15067 |
| 2024-04-03 | -89.23 | $13.80 | 12773 |
| 2024-04-02 | -93.67 | $13.62 | 10047 |
| 2024-04-01 | -84.18 | $14.52 | 9653 |
| 2024-03-28 | -91.14 | $13.86 | 16160 |
| 2024-03-27 | -88.61 | $14.10 | 21347 |
| 2024-03-26 | -96.52 | $13.35 | 12827 |
| 2024-03-25 | -93.66 | $13.65 | 10973 |
| 2024-03-22 | -98.49 | $13.17 | 36727 |
| 2024-03-21 | -98.66 | $13.41 | 30680 |
| 2024-03-20 | -93.96 | $14.40 | 31447 |
| 2024-03-19 | -94.89 | $15.15 | 53273 |
| 2024-03-18 | -82.12 | $16.20 | 73027 |
| 2024-03-15 | -94.20 | $16.05 | 105327 |
| 2024-03-14 | -96.18 | $15.60 | 47793 |
| 2024-03-13 | -99.47 | $14.85 | 385813 |
| 2024-03-12 | -97.26 | $16.20 | 24633 |
| 2024-03-11 | -95.21 | $16.65 | 12520 |
| 2024-03-08 | -93.84 | $16.95 | 13480 |
| 2024-03-07 | -95.21 | $16.65 | 94900 |
| 2024-03-06 | -99.32 | $15.75 | 9667 |
| 2024-03-05 | -97.26 | $16.20 | 10140 |
| 2024-03-04 | -96.58 | $16.35 | 18087 |
| 2024-03-01 | -97.26 | $16.20 | 19773 |
| 2024-02-29 | -97.26 | $16.20 | 34887 |
| 2024-02-28 | -100.00 | $17.40 | 94467 |
| 2024-02-27 | -91.47 | $19.80 | 122860 |
| 2024-02-26 | -90.70 | $19.95 | 37060 |
| 2024-02-23 | -97.64 | $18.90 | 6187 |
| 2024-02-22 | -96.85 | $19.05 | 19587 |
| 2024-02-21 | -96.61 | $20.40 | 9947 |
| 2024-02-20 | -89.74 | $21.75 | 18460 |
| 2024-02-16 | -94.02 | $21.00 | 145187 |
| 2024-02-15 | -50.00 | $23.10 | 6907 |
| 2024-02-14 | -64.29 | $22.20 | 3827 |
| 2024-02-13 | -71.43 | $21.75 | 8213 |
| 2024-02-12 | -83.33 | $21.00 | 5380 |
| 2024-02-09 | -71.11 | $21.45 | 7480 |
| 2024-02-08 | -80.00 | $20.85 | 5413 |
| 2024-02-07 | -68.89 | $21.60 | 1940 |
| 2024-02-06 | -80.00 | $20.85 | 3307 |
| 2024-02-05 | -66.67 | $21.75 | 1747 |
| 2024-02-02 | -73.33 | $21.30 | 7333 |
| 2024-02-01 | -64.44 | $21.90 | 2800 |
| 2024-01-31 | -68.89 | $21.60 | 5080 |
| 2024-01-30 | -60.00 | $22.20 | 1627 |
| 2024-01-29 | -60.00 | $22.20 | 3787 |
| 2024-01-26 | -60.00 | $22.20 | 1807 |
| 2024-01-25 | -61.70 | $21.90 | 2607 |
| 2024-01-24 | -52.08 | $22.50 | 3213 |
| 2024-01-23 | -43.75 | $23.10 | 9120 |
| 2024-01-22 | -34.69 | $23.70 | 26373 |
| 2024-01-19 | -53.49 | $21.90 | 1953 |
| 2024-01-18 | -68.18 | $20.85 | 2433 |
| 2024-01-17 | -61.36 | $21.30 | 4473 |
| 2024-01-16 | -53.06 | $21.45 | 10700 |
| 2024-01-12 | -73.47 | $19.95 | 1893 |
| 2024-01-11 | -79.59 | $19.50 | 7227 |
| 2024-01-10 | -65.31 | $20.55 | 1953 |
| 2024-01-09 | -61.22 | $20.85 | 3720 |
| 2024-01-08 | -40.82 | $22.35 | 2847 |
| 2024-01-05 | -46.94 | $21.90 | 1407 |
| 2024-01-04 | -48.98 | $21.75 | 9953 |
| 2024-01-03 | -28.57 | $22.50 | 2700 |
| 2024-01-02 | -38.10 | $21.90 | 7607 |
| 2023-12-29 | -70.18 | $20.55 | 5640 |
| 2023-12-28 | -54.39 | $21.90 | 8707 |
| 2023-12-27 | -78.95 | $19.80 | 1587 |
| 2023-12-26 | -78.95 | $19.80 | 3887 |
| 2023-12-22 | -71.93 | $20.40 | 7153 |
| 2023-12-21 | -59.65 | $21.45 | 3487 |
| 2023-12-20 | -75.44 | $20.10 | 2320 |
| 2023-12-19 | -82.46 | $19.50 | 4127 |
| 2023-12-18 | -82.46 | $19.50 | 3327 |
| 2023-12-15 | -100.00 | $18.00 | 11007 |
| 2023-12-14 | -82.14 | $19.65 | 15800 |
| 2023-12-13 | -78.85 | $20.40 | 4647 |
| 2023-12-12 | -90.38 | $19.50 | 1493 |
| 2023-12-11 | -86.54 | $19.80 | 2360 |
| 2023-12-08 | -76.92 | $20.55 | 2807 |
| 2023-12-07 | -80.77 | $20.25 | 2880 |
| 2023-12-06 | -68.89 | $21.90 | 2973 |
| 2023-12-05 | -57.78 | $22.65 | 3013 |
| 2023-12-04 | -46.67 | $23.40 | 5633 |
| 2023-12-01 | -24.00 | $24.75 | 6820 |
| 2023-11-30 | -9.09 | $24.75 | 4213 |
| 2023-11-29 | -29.09 | $23.10 | 1533 |
| 2023-11-28 | -17.86 | $24.00 | 2053 |
| 2023-11-27 | -16.95 | $24.00 | 3827 |
| 2023-11-24 | -20.34 | $23.70 | 1480 |
| 2023-11-22 | -32.20 | $22.65 | 860 |
| 2023-11-21 | -38.98 | $22.05 | 1380 |
| 2023-11-20 | -38.98 | $22.05 | 2833 |
| 2023-11-17 | -37.29 | $22.20 | 2973 |
| 2023-11-16 | -42.37 | $21.75 | 2047 |
| 2023-11-15 | -27.12 | $23.10 | 4780 |
| 2023-11-14 | -38.98 | $22.05 | 4073 |
| 2023-11-13 | -49.15 | $21.15 | 1293 |
| 2023-11-10 | -47.46 | $21.30 | 2540 |
| 2023-11-09 | -55.93 | $20.55 | 4700 |
| 2023-11-08 | -38.98 | $22.05 | 11840 |
| 2023-11-07 | -22.03 | $23.55 | 6813 |
| 2023-11-06 | -49.15 | $21.15 | 3713 |
| 2023-11-03 | -52.54 | $20.85 | 8960 |
| 2023-11-02 | -62.71 | $19.95 | 13527 |
| 2023-11-01 | -91.53 | $17.40 | 1380 |
| 2023-10-31 | -91.53 | $17.40 | 947 |
| 2023-10-30 | -93.33 | $17.25 | 6520 |
| 2023-10-27 | -74.19 | $19.95 | 2507 |
| 2023-10-26 | -83.87 | $19.05 | 5580 |
| 2023-10-25 | -70.97 | $20.25 | 5413 |
| 2023-10-24 | -88.71 | $18.60 | 1793 |
| 2023-10-23 | -88.71 | $18.60 | 6973 |
| 2023-10-20 | -100.00 | $19.35 | 2753 |
| 2023-10-19 | -92.41 | $20.25 | 1873 |
| 2023-10-18 | -96.05 | $20.25 | 8873 |
| 2023-10-17 | -96.00 | $21.75 | 2493 |
| 2023-10-16 | -98.89 | $21.90 | 5507 |
| 2023-10-13 | -95.15 | $22.80 | 2060 |
| 2023-10-12 | -94.17 | $22.95 | 10047 |
| 2023-10-11 | -82.52 | $24.75 | 3233 |
| 2023-10-10 | -86.41 | $24.15 | 4960 |
| 2023-10-09 | -86.24 | $23.40 | 3020 |
| 2023-10-06 | -78.95 | $24.00 | 3153 |
| 2023-10-05 | -83.33 | $23.25 | 1127 |
| 2023-10-04 | -79.82 | $23.85 | 2820 |
| 2023-10-03 | -87.72 | $22.50 | 7580 |
| 2023-10-02 | -78.45 | $23.85 | 11220 |
| 2023-09-29 | -73.28 | $24.75 | 2913 |
| 2023-09-28 | -74.14 | $24.60 | 5360 |
| 2023-09-27 | -75.00 | $24.45 | 3887 |
| 2023-09-26 | -75.86 | $24.30 | 8147 |
| 2023-09-25 | -65.87 | $26.55 | 8793 |
| 2023-09-22 | -68.46 | $27.15 | 8893 |
| 2023-09-21 | -64.00 | $29.55 | 5280 |
| 2023-09-20 | -63.33 | $30.00 | 8307 |
| 2023-09-19 | -66.67 | $30.00 | 21253 |
| 2023-09-18 | -63.64 | $30.90 | 56220 |
| 2023-09-15 | -65.28 | $31.35 | 14053 |
| 2023-09-14 | -59.26 | $33.30 | 45133 |
| 2023-09-13 | -53.70 | $35.10 | 114567 |
| 2023-09-12 | -87.04 | $24.30 | 20773 |
| 2023-09-11 | -95.37 | $21.60 | 8633 |
| 2023-09-08 | -93.06 | $22.35 | 4053 |
| 2023-09-07 | -93.98 | $22.05 | 12860 |
| 2023-09-06 | -89.81 | $23.40 | 73353 |
| 2023-09-05 | -96.76 | $21.15 | 13747 |
| 2023-09-01 | -98.05 | $22.35 | 25727 |
| 2023-08-31 | -91.13 | $24.75 | 10847 |
| 2023-08-30 | -88.18 | $25.65 | 24980 |
| 2023-08-29 | -91.13 | $24.75 | 51700 |
| 2023-08-28 | -69.32 | $25.05 | 164647 |
| 2023-08-25 | -34.83 | $38.40 | 21867 |
| 2023-08-24 | -28.84 | $40.80 | 31707 |
| 2023-08-23 | -19.97 | $44.40 | 36947 |
| 2023-08-22 | -13.28 | $47.10 | 46893 |
| 2023-08-21 | -9.59 | $48.60 | 79200 |
| 2023-08-18 | -25.83 | $42.00 | 218807 |
| 2023-08-17 | -11.02 | $45.75 | 526753 |
| 2023-08-16 | -29.17 | $37.35 | 85573 |
| 2023-08-15 | -35.42 | $35.10 | 67120 |
| 2023-08-14 | -29.78 | $37.05 | 72033 |
| 2023-08-11 | -19.02 | $40.95 | 828447 |
| 2023-08-10 | -15.04 | $38.70 | 182167 |
| 2023-08-09 | -21.15 | $36.75 | 956447 |
| 2023-08-08 | -62.03 | $23.70 | 50207 |
| 2023-08-07 | -51.22 | $27.15 | 63233 |
| 2023-08-04 | -42.76 | $29.85 | 147133 |
| 2023-08-03 | -32.42 | $33.15 | 623433 |
| 2023-08-02 | -33.36 | $32.85 | 7.9M |
| 2023-08-01 | -25.33 | $21.75 | 1.5M |
| 2023-07-31 | -89.02 | $12.45 | 7000 |
| 2023-07-28 | -93.31 | $12.11 | 3280 |
| 2023-07-27 | -93.55 | $12.12 | 4993 |
| 2023-07-26 | -92.45 | $12.45 | 11147 |
| 2023-07-25 | -91.52 | $12.57 | 7947 |
| 2023-07-24 | -92.29 | $12.48 | 5207 |
| 2023-07-21 | -91.26 | $12.60 | 5447 |
| 2023-07-20 | -91.35 | $12.59 | 13067 |
| 2023-07-19 | -91.09 | $12.62 | 9360 |
| 2023-07-18 | -94.53 | $12.26 | 31553 |
| 2023-07-17 | -97.98 | $13.52 | 13633 |
| 2023-07-14 | -99.31 | $14.58 | 12953 |
| 2023-07-13 | -93.30 | $15.45 | 17393 |
| 2023-07-12 | -91.22 | $15.75 | 11467 |
| 2023-07-11 | -94.33 | $15.30 | 10513 |
| 2023-07-10 | -94.25 | $15.45 | 22473 |
| 2023-07-07 | -91.59 | $16.80 | 12000 |
| 2023-07-06 | -94.12 | $16.50 | 31800 |
| 2023-07-05 | -99.09 | $18.75 | 11580 |
| 2023-07-03 | -99.09 | $18.75 | 8940 |
| 2023-06-30 | -96.75 | $19.20 | 12367 |
| 2023-06-29 | -100.00 | $18.60 | 35313 |
| 2023-06-28 | -98.22 | $19.80 | 105333 |
| 2023-06-27 | -93.49 | $21.00 | 41500 |
| 2023-06-26 | -96.45 | $20.25 | 8607 |
| 2023-06-23 | -97.01 | $20.40 | 33133 |
| 2023-06-22 | -95.71 | $21.30 | 12020 |
| 2023-06-21 | -96.88 | $21.45 | 6707 |
| 2023-06-20 | -93.13 | $22.35 | 19613 |
| 2023-06-16 | -86.67 | $23.25 | 16907 |
| 2023-06-15 | -80.00 | $24.90 | 37967 |
| 2023-06-14 | -83.64 | $24.00 | 11767 |
| 2023-06-13 | -77.58 | $25.50 | 30073 |
| 2023-06-12 | -78.79 | $25.20 | 12227 |
| 2023-06-09 | -71.52 | $27.00 | 21107 |
| 2023-06-08 | -59.39 | $30.00 | 15400 |
| 2023-06-07 | -58.18 | $30.30 | 22973 |
| 2023-06-06 | -51.52 | $31.95 | 36553 |
| 2023-06-05 | -49.41 | $32.10 | 38520 |
| 2023-06-02 | -49.71 | $31.95 | 73413 |
| 2023-06-01 | -46.20 | $32.85 | 147240 |
| 2023-05-31 | -25.73 | $38.10 | 1.6M |
| 2023-05-30 | -14.74 | $30.75 | 107207 |
| 2023-05-26 | -48.42 | $25.95 | 11387 |
| 2023-05-25 | -48.42 | $25.95 | 30887 |
| 2023-05-24 | -33.68 | $28.05 | 55513 |
| 2023-05-23 | -44.83 | $28.20 | 656820 |
| 2023-05-22 | -84.56 | $21.75 | 13060 |
| 2023-05-19 | -86.90 | $21.45 | 11547 |
| 2023-05-18 | -85.13 | $22.95 | 13113 |
| 2023-05-17 | -81.86 | $24.45 | 61280 |
| 2023-05-16 | -91.20 | $21.90 | 9307 |
| 2023-05-15 | -89.05 | $23.10 | 10827 |
| 2023-05-12 | -92.31 | $21.90 | 8460 |
| 2023-05-11 | -92.81 | $22.20 | 11993 |
| 2023-05-10 | -93.47 | $23.85 | 33167 |
| 2023-05-09 | -97.39 | $20.70 | 15380 |
| 2023-05-08 | -98.32 | $19.95 | 25307 |
| 2023-05-05 | -97.39 | $20.70 | 10500 |
| 2023-05-04 | -97.95 | $20.25 | 19400 |
| 2023-05-03 | -98.32 | $19.95 | 11993 |
| 2023-05-02 | -98.88 | $19.50 | 29467 |
| 2023-05-01 | -96.54 | $27.75 | 15693 |
| 2023-04-28 | -99.17 | $27.30 | 49260 |
| 2023-04-27 | -95.85 | $29.70 | 20440 |
| 2023-04-26 | -94.81 | $30.45 | 67353 |
| 2023-04-25 | -92.12 | $32.40 | 76527 |
| 2023-04-24 | -90.25 | $33.75 | 56787 |
| 2023-04-21 | -86.31 | $36.60 | 28847 |
| 2023-04-20 | -72.20 | $46.80 | 16033 |
| 2023-04-19 | -69.92 | $48.45 | 61140 |
| 2023-04-18 | -67.01 | $50.55 | 30480 |
| 2023-04-17 | -58.09 | $57.00 | 80007 |
| 2023-04-14 | -59.13 | $56.25 | 338267 |
| 2023-04-13 | -21.78 | $83.25 | 897227 |
| 2023-04-12 | -11.91 | $57.30 | 215133 |
| 2023-04-11 | -88.15 | $28.65 | 933 |
| 2023-04-10 | -83.70 | $29.55 | 1320 |
| 2023-04-06 | -67.41 | $32.85 | 4147 |
| 2023-04-05 | -71.85 | $31.95 | 1220 |
| 2023-04-04 | -52.59 | $35.85 | 2893 |
| 2023-04-03 | -8.09 | $45.00 | 8333 |
| 2023-03-31 | -39.71 | $38.55 | 3347 |
| 2023-03-30 | -61.88 | $35.40 | 373 |
| 2023-03-29 | -56.25 | $36.75 | 260 |
| 2023-03-28 | -61.25 | $35.55 | 367 |
| 2023-03-27 | -59.38 | $36.00 | 613 |
| 2023-03-24 | -53.75 | $37.35 | 887 |
| 2023-03-23 | -51.43 | $39.00 | 6727 |
| 2023-03-22 | -44.57 | $40.80 | 425 |
| 2023-03-21 | -48.57 | $39.75 | 361 |
| 2023-03-20 | -56.99 | $38.25 | 191 |
| 2023-03-17 | -62.37 | $36.75 | 263 |
| 2023-03-16 | -62.37 | $36.75 | 309 |
| 2023-03-15 | -71.05 | $34.50 | 1036 |
| 2023-03-14 | -97.27 | $38.70 | 435 |
| 2023-03-13 | -81.82 | $41.25 | 760 |
| 2023-03-10 | -85.00 | $42.00 | 297 |
| 2023-03-09 | -90.00 | $41.25 | 599 |
| 2023-03-08 | -75.00 | $43.50 | 549 |
| 2023-03-07 | -82.50 | $42.90 | 232 |
| 2023-03-06 | -75.71 | $44.85 | 879 |
| 2023-03-03 | -80.90 | $44.85 | 2244 |
| 2023-03-02 | -76.40 | $46.05 | 2407 |
| 2023-03-01 | -89.08 | $43.20 | 709 |
| 2023-02-28 | -69.54 | $48.30 | 728 |
| 2023-02-27 | -74.59 | $47.25 | 537 |
| 2023-02-24 | -88.35 | $45.00 | 1515 |
| 2023-02-23 | -94.64 | $47.25 | 1156 |
| 2023-02-22 | -96.07 | $46.80 | 1601 |
| 2023-02-21 | -93.44 | $48.00 | 2947 |
| 2023-02-17 | -96.49 | $48.00 | 927 |
| 2023-02-16 | -93.86 | $50.25 | 707 |
| 2023-02-15 | -93.33 | $50.70 | 1251 |
| 2023-02-14 | -93.16 | $50.85 | 980 |
| 2023-02-13 | -91.23 | $52.50 | 908 |
| 2023-02-10 | -94.61 | $48.90 | 1097 |
| 2023-02-09 | -90.02 | $52.05 | 1412 |
| 2023-02-08 | -84.17 | $54.75 | 1691 |
| 2023-02-07 | -83.33 | $55.50 | 1071 |
| 2023-02-06 | -82.10 | $55.50 | 3325 |
| 2023-02-03 | -77.07 | $57.90 | 9381 |
| 2023-02-02 | -85.04 | $49.50 | 3164 |
| 2023-02-01 | -84.43 | $49.95 | 2859 |
| 2023-01-31 | -78.47 | $53.40 | 6079 |
| 2023-01-30 | -70.63 | $60.15 | 4177 |
| 2023-01-27 | -70.78 | $60.00 | 8629 |
| 2023-01-26 | -52.71 | $78.00 | 6005 |
| 2023-01-25 | -50.75 | $79.50 | 12121 |
| 2023-01-24 | -55.22 | $75.00 | 16212 |
| 2023-01-23 | -58.21 | $72.00 | 267159 |
| 2023-01-20 | -50.40 | $48.60 | 163 |
| 2023-01-19 | -49.60 | $48.90 | 332 |
| 2023-01-18 | -28.80 | $56.70 | 184 |
| 2023-01-17 | -7.45 | $56.10 | 167 |
| 2023-01-13 | -13.17 | $51.75 | 405 |
| 2023-01-12 | -13.94 | $51.30 | 120 |
| 2023-01-11 | -48.55 | $43.35 | 173 |
| 2023-01-10 | -50.56 | $43.35 | 4 |
| 2023-01-09 | -65.05 | $39.75 | 71 |
| 2023-01-06 | -67.74 | $39.00 | 45 |
| 2023-01-05 | -65.79 | $39.75 | 105 |
| 2023-01-04 | -66.15 | $39.75 | 92 |
| 2023-01-03 | -83.78 | $35.40 | 179 |
| 2022-12-30 | -81.98 | $36.00 | 261 |
| 2022-12-29 | -73.20 | $40.05 | 483 |
| 2022-12-28 | -78.76 | $38.25 | 264 |
| 2022-12-27 | -97.68 | $30.90 | 223 |
| 2022-12-23 | -100.00 | $30.00 | 321 |
| 2022-12-22 | -92.13 | $33.75 | 249 |
| 2022-12-21 | -86.22 | $36.00 | 263 |
| 2022-12-20 | -84.25 | $36.75 | 481 |
| 2022-12-19 | -99.53 | $37.35 | 493 |
| 2022-12-16 | -100.00 | $45.75 | 220 |
| 2022-12-15 | -100.00 | $50.25 | 185 |
| 2022-12-14 | -100.00 | $50.25 | 57 |
| 2022-12-13 | -75.81 | $54.75 | 139 |
| 2022-12-12 | -87.90 | $52.50 | 584 |
| 2022-12-09 | -67.74 | $56.25 | 64 |
| 2022-12-08 | -87.90 | $52.50 | 139 |
| 2022-12-07 | -98.17 | $52.80 | 324 |
| 2022-12-06 | -64.42 | $58.80 | 20 |
| 2022-12-05 | -90.38 | $54.75 | 343 |
| 2022-12-02 | -61.54 | $59.25 | 13 |
| 2022-12-01 | -47.12 | $61.50 | 35 |
| 2022-11-30 | -47.12 | $61.50 | 47 |
| 2022-11-29 | -22.55 | $65.10 | 41 |
| 2022-11-28 | -39.25 | $62.25 | 324 |
| 2022-11-25 | -57.14 | $59.25 | 16 |
| 2022-11-23 | -38.10 | $62.25 | 155 |
| 2022-11-22 | -57.14 | $59.25 | 188 |
| 2022-11-21 | -80.00 | $56.25 | 145 |
| 2022-11-18 | -74.62 | $57.45 | 24 |
| 2022-11-17 | -69.23 | $58.50 | 11 |
| 2022-11-16 | -70.77 | $58.20 | 55 |
| 2022-11-15 | -68.46 | $58.65 | 69 |
| 2022-11-14 | -69.23 | $58.50 | 128 |
| 2022-11-11 | -69.23 | $58.50 | 523 |
| 2022-11-10 | -63.85 | $59.55 | 857 |
| 2022-11-09 | -80.77 | $56.25 | 71 |
| 2022-11-08 | -76.92 | $57.00 | 93 |
| 2022-11-07 | -32.31 | $65.70 | 12 |
| 2022-11-04 | -53.33 | $63.00 | 39 |
| 2022-11-03 | -65.33 | $60.30 | 87 |
| 2022-11-02 | -69.33 | $59.40 | 17 |
| 2022-11-01 | -37.33 | $66.60 | 17 |
| 2022-10-31 | -61.33 | $61.20 | 168 |
| 2022-10-28 | -50.00 | $68.25 | 44 |
| 2022-10-27 | -62.50 | $66.75 | 49 |
| 2022-10-26 | -79.17 | $63.75 | 141 |
| 2022-10-25 | -48.33 | $69.30 | 73 |
| 2022-10-24 | -37.50 | $71.25 | 23 |
| 2022-10-21 | -69.17 | $65.55 | 61 |
| 2022-10-20 | -33.33 | $72.00 | 16 |
| 2022-10-19 | -49.17 | $69.15 | 41 |
| 2022-10-18 | -71.88 | $66.75 | 80 |
| 2022-10-17 | -68.57 | $68.25 | 15 |
| 2022-10-14 | -95.24 | $62.25 | 79 |
| 2022-10-13 | -91.73 | $66.45 | 88 |
| 2022-10-12 | -92.69 | $65.70 | 44 |
| 2022-10-11 | -90.58 | $67.35 | 115 |
| 2022-10-10 | -90.96 | $67.05 | 111 |
| 2022-10-07 | -92.50 | $65.85 | 71 |
| 2022-10-06 | -86.96 | $71.25 | 28 |
| 2022-10-05 | -86.09 | $72.00 | 73 |
| 2022-10-04 | -86.09 | $72.00 | 59 |
| 2022-10-03 | -83.65 | $74.10 | 133 |
| 2022-09-30 | -83.65 | $74.10 | 168 |
| 2022-09-29 | -84.35 | $73.50 | 89 |
| 2022-09-28 | -85.39 | $72.60 | 88 |
| 2022-09-27 | -88.52 | $69.90 | 389 |
| 2022-09-26 | -97.39 | $62.25 | 227 |
| 2022-09-23 | -91.48 | $67.35 | 211 |
| 2022-09-22 | -95.30 | $64.05 | 839 |
| 2022-09-21 | -99.05 | $68.25 | 939 |
| 2022-09-20 | -94.97 | $84.00 | 125 |
| 2022-09-19 | -93.96 | $84.75 | 2195 |
| 2022-09-16 | -100.00 | $90.00 | 2144 |
| 2022-09-15 | -57.81 | $120.00 | 495 |
| 2022-09-14 | -57.19 | $120.30 | 1135 |
| 2022-09-13 | -42.19 | $127.50 | 912 |
| 2022-09-12 | -65.63 | $116.25 | 1013 |
| 2022-09-09 | -18.75 | $138.75 | 808 |
| 2022-09-08 | -18.75 | $138.75 | 1717 |
| 2022-09-07 | -76.56 | $111.00 | 783 |
| 2022-09-06 | -39.06 | $129.00 | 1803 |
| 2022-09-02 | -92.19 | $103.50 | 164 |
| 2022-09-01 | -82.64 | $102.75 | 85 |
| 2022-08-31 | -83.56 | $102.00 | 52 |
| 2022-08-30 | -78.21 | $102.00 | 173 |
| 2022-08-29 | -80.77 | $100.50 | 63 |
| 2022-08-26 | -78.43 | $101.40 | 440 |
| 2022-08-25 | -81.22 | $99.75 | 171 |
| 2022-08-24 | -73.60 | $104.25 | 280 |
| 2022-08-23 | -62.18 | $111.00 | 116 |
| 2022-08-22 | -55.84 | $114.75 | 1129 |
| 2022-08-19 | -14.97 | $131.25 | 985 |
| 2022-08-18 | -41.84 | $109.50 | 140 |
| 2022-08-17 | -62.76 | $102.00 | 61 |
| 2022-08-16 | -60.67 | $102.75 | 107 |
| 2022-08-15 | -48.12 | $107.25 | 75 |
| 2022-08-12 | -37.66 | $111.00 | 781 |
| 2022-08-11 | -18.83 | $117.75 | 221 |
| 2022-08-10 | -27.62 | $114.60 | 92 |
| 2022-08-09 | -41.00 | $109.80 | 531 |
| 2022-08-08 | -46.03 | $108.00 | 139 |
| 2022-08-05 | -46.82 | $112.50 | 1261 |
| 2022-08-04 | -90.30 | $93.00 | 121 |
| 2022-08-03 | -91.97 | $92.25 | 351 |
| 2022-08-02 | -97.99 | $89.55 | 367 |
| 2022-08-01 | -98.66 | $89.25 | 539 |
| 2022-07-29 | -90.70 | $99.00 | 140 |
| 2022-07-28 | -93.85 | $99.75 | 69 |
| 2022-07-27 | -86.89 | $102.30 | 49 |
| 2022-07-26 | -89.82 | $101.70 | 92 |
| 2022-07-25 | -81.82 | $105.00 | 159 |
| 2022-07-22 | -82.91 | $104.55 | 91 |
| 2022-07-21 | -72.73 | $108.75 | 140 |
| 2022-07-20 | -66.67 | $107.25 | 33 |
| 2022-07-19 | -68.25 | $106.50 | 211 |
| 2022-07-18 | -54.69 | $112.50 | 80 |
| 2022-07-15 | -54.69 | $112.50 | 23 |
| 2022-07-14 | -46.88 | $116.25 | 68 |
| 2022-07-13 | -46.88 | $116.25 | 225 |
| 2022-07-12 | -43.75 | $117.75 | 68 |
| 2022-07-11 | -35.94 | $121.50 | 380 |
| 2022-07-08 | -33.33 | $126.75 | 83 |
| 2022-07-07 | -27.78 | $129.75 | 169 |
| 2022-07-06 | -49.33 | $119.25 | 127 |
| 2022-07-05 | -50.54 | $125.25 | 88 |
| 2022-07-01 | -46.24 | $128.25 | 213 |
| 2022-06-30 | -48.39 | $126.75 | 179 |
| 2022-06-29 | -60.22 | $118.50 | 79 |
| 2022-06-28 | -47.31 | $127.50 | 175 |
| 2022-06-27 | -38.71 | $133.50 | 373 |
| 2022-06-24 | -31.18 | $138.75 | 693 |
| 2022-06-23 | -86.02 | $100.50 | 196 |
| 2022-06-22 | -97.85 | $92.25 | 877 |
| 2022-06-21 | -81.72 | $103.50 | 488 |
| 2022-06-17 | -100.00 | $90.75 | 749 |
| 2022-06-16 | -100.00 | $111.75 | 247 |
| 2022-06-15 | -91.43 | $117.00 | 649 |
| 2022-06-14 | -100.00 | $120.00 | 501 |
| 2022-06-13 | -94.94 | $123.75 | 484 |
| 2022-06-10 | -94.94 | $123.75 | 415 |
| 2022-06-09 | -90.14 | $132.00 | 627 |
| 2022-06-08 | -78.87 | $138.00 | 436 |
| 2022-06-07 | -76.06 | $139.50 | 284 |
| 2022-06-06 | -67.67 | $144.45 | 773 |
| 2022-06-03 | -58.51 | $156.00 | 313 |
| 2022-06-02 | -69.70 | $149.25 | 175 |
| 2022-06-01 | -79.20 | $146.25 | 324 |
| 2022-05-31 | -80.52 | $149.25 | 435 |
| 2022-05-27 | -86.58 | $150.00 | 200 |
| 2022-05-26 | -90.84 | $144.75 | 547 |
| 2022-05-25 | -97.80 | $137.25 | 181 |
| 2022-05-24 | -97.96 | $136.50 | 464 |
| 2022-05-23 | -96.38 | $144.00 | 217 |
| 2022-05-20 | -96.67 | $142.65 | 857 |
| 2022-05-19 | -97.33 | $139.50 | 1012 |
| 2022-05-18 | -95.75 | $147.00 | 3703 |
| 2022-05-17 | -94.34 | $153.75 | 1268 |
| 2022-05-16 | -93.71 | $156.75 | 2103 |
| 2022-05-13 | -93.08 | $159.75 | 4073 |
| 2022-05-12 | -98.27 | $135.00 | 3328 |
| 2022-05-11 | -98.42 | $138.00 | 1615 |
| 2022-05-10 | -97.46 | $142.50 | 3437 |
| 2022-05-09 | -94.77 | $155.25 | 2041 |
| 2022-05-06 | -89.07 | $182.25 | 4833 |
| 2022-05-05 | -88.75 | $183.75 | 2108 |
| 2022-05-04 | -88.43 | $185.25 | 6228 |
| 2022-05-03 | -80.98 | $220.50 | 6280 |
| 2022-05-02 | -78.29 | $233.25 | 10604 |
| 2022-04-29 | -62.28 | $309.00 | 28057 |
| 2022-04-28 | -53.09 | $352.50 | 738897 |
| 2022-04-27 | -79.55 | $157.50 | 537 |
| 2022-04-26 | -92.31 | $145.50 | 65 |
| 2022-04-25 | -91.72 | $146.25 | 123 |
| 2022-04-22 | -100.00 | $142.50 | 108 |
| 2022-04-21 | -81.88 | $171.00 | 7 |
| 2022-04-20 | -86.31 | $166.05 | 68 |
| 2022-04-19 | -86.98 | $165.30 | 59 |
| 2022-04-18 | -84.56 | $168.00 | 71 |
| 2022-04-14 | -69.80 | $184.50 | 197 |
| 2022-04-13 | -67.79 | $186.75 | 688 |
| 2022-04-12 | -47.65 | $209.25 | 4533 |
| 2022-04-11 | -87.76 | $159.75 | 44 |
| 2022-04-08 | -94.85 | $161.25 | 171 |
| 2022-04-07 | -100.00 | $157.50 | 79 |
| 2022-04-06 | -92.95 | $164.25 | 68 |
| 2022-04-05 | -92.16 | $165.00 | 25 |
| 2022-04-04 | -91.22 | $165.90 | 85 |
| 2022-04-01 | -93.71 | $164.25 | 103 |
| 2022-03-31 | -89.45 | $171.00 | 73 |
| 2022-03-30 | -90.69 | $170.70 | 136 |
| 2022-03-29 | -90.26 | $171.45 | 188 |
| 2022-03-28 | -100.00 | $165.00 | 156 |
| 2022-03-25 | -99.45 | $165.75 | 75 |
| 2022-03-24 | -89.50 | $179.25 | 180 |
| 2022-03-23 | -96.46 | $169.80 | 75 |
| 2022-03-22 | -92.82 | $174.75 | 532 |
| 2022-03-21 | -98.68 | $189.00 | 72 |
| 2022-03-18 | -100.00 | $193.50 | 139 |
| 2022-03-17 | -100.00 | $198.75 | 33 |
| 2022-03-16 | -92.08 | $207.75 | 55 |
| 2022-03-15 | -93.67 | $205.95 | 85 |
| 2022-03-14 | -95.22 | $210.75 | 152 |
| 2022-03-11 | -87.72 | $225.15 | 187 |
| 2022-03-10 | -89.66 | $225.00 | 92 |
| 2022-03-09 | -86.55 | $231.75 | 228 |
| 2022-03-08 | -90.00 | $224.25 | 257 |
| 2022-03-07 | -82.76 | $240.00 | 184 |
| 2022-03-04 | -90.29 | $254.10 | 81 |
| 2022-03-03 | -70.59 | $292.50 | 57 |
| 2022-03-02 | -74.72 | $300.75 | 129 |
| 2022-03-01 | -81.04 | $291.00 | 115 |
| 2022-02-28 | -98.97 | $261.75 | 127 |
| 2022-02-25 | -99.48 | $264.00 | 125 |
| 2022-02-24 | -89.61 | $292.50 | 64 |
| 2022-02-23 | -90.39 | $290.25 | 107 |
| 2022-02-22 | -94.13 | $279.45 | 27 |
| 2022-02-18 | -91.17 | $288.00 | 63 |
| 2022-02-17 | -90.91 | $302.25 | 352 |
| 2022-02-16 | -91.78 | $300.00 | 213 |
| 2022-02-15 | -96.16 | $288.00 | 112 |
| 2022-02-14 | -98.51 | $303.75 | 143 |
| 2022-02-11 | -75.00 | $351.00 | 184 |
| 2022-02-10 | -62.30 | $380.70 | 527 |
| 2022-02-09 | -60.00 | $373.50 | 56 |
| 2022-02-08 | -63.29 | $363.75 | 43 |
| 2022-02-07 | -54.43 | $390.00 | 101 |
| 2022-02-04 | -60.10 | $373.20 | 103 |
| 2022-02-03 | -55.35 | $385.20 | 97 |
| 2022-02-02 | -42.50 | $423.75 | 115 |
| 2022-02-01 | -33.20 | $451.65 | 133 |
| 2022-01-31 | -20.85 | $488.70 | 468 |
| 2022-01-28 | 0.00 | $446.25 | 125 |
| 2022-01-27 | -35.29 | $375.00 | 148 |
| 2022-01-26 | -19.61 | $405.00 | — |
| 2022-01-25 | -19.61 | $405.00 | 3 |
| 2022-01-24 | -45.10 | $356.25 | 103 |
| 2022-01-21 | -5.88 | $431.25 | 191 |
| 2022-01-20 | -11.76 | $420.00 | 43 |
| 2022-01-19 | -35.29 | $375.00 | 423 |
| 2022-01-18 | -26.32 | $314.25 | 83 |
| 2022-01-14 | -21.05 | $307.50 | 63 |
| 2022-01-13 | -63.16 | $277.50 | 7 |
| 2022-01-12 | -32.63 | $299.25 | 16 |
| 2022-01-11 | -52.63 | $285.00 | 5 |
| 2022-01-10 | -68.42 | $273.75 | 27 |
| 2022-01-07 | -72.97 | $273.75 | 13 |
| 2022-01-06 | -72.97 | $273.75 | 28 |
| 2022-01-05 | -46.85 | $295.50 | 20 |
| 2022-01-04 | -63.96 | $281.25 | 28 |
| 2022-01-03 | -63.96 | $281.25 | 60 |
| 2021-12-31 | -60.61 | $300.00 | 1 |
| 2021-12-30 | -48.48 | $315.00 | 5 |
| 2021-12-29 | -44.12 | $322.50 | 4 |
| 2021-12-28 | -75.74 | $294.00 | 17 |
| 2021-12-27 | -68.09 | $307.50 | 33 |
| 2021-12-23 | -76.60 | $292.50 | 3 |
| 2021-12-22 | -72.34 | $300.00 | 8 |
| 2021-12-21 | -76.60 | $292.50 | 3 |
| 2021-12-20 | -91.49 | $266.25 | 51 |
| 2021-12-17 | -94.44 | $300.00 | 3 |
| 2021-12-16 | -92.56 | $302.55 | 17 |
| 2021-12-15 | -95.56 | $298.50 | 8 |
| 2021-12-14 | -94.44 | $300.00 | 21 |
| 2021-12-13 | -100.00 | $292.50 | 15 |
| 2021-12-10 | -82.35 | $322.50 | 11 |
| 2021-12-09 | -82.35 | $322.50 | 3 |
| 2021-12-08 | -82.35 | $322.50 | 9 |
| 2021-12-07 | -85.29 | $318.75 | 17 |
| 2021-12-06 | -100.00 | $300.00 | 75 |
| 2021-12-03 | -85.29 | $318.75 | 67 |
| 2021-12-02 | -68.55 | $345.75 | 53 |
| 2021-12-01 | -59.75 | $356.25 | 72 |
| 2021-11-30 | -44.03 | $375.00 | 67 |
| 2021-11-29 | 0.00 | $420.00 | 55 |
| 2021-11-26 | -17.99 | $393.75 | 32 |
| 2021-11-24 | -73.37 | $345.00 | 39 |
| 2021-11-23 | -93.46 | $318.75 | 15 |
| 2021-11-22 | -84.11 | $333.75 | 13 |
| 2021-11-19 | -100.00 | $308.25 | 43 |
| 2021-11-18 | -81.85 | $348.75 | 59 |
| 2021-11-17 | -70.59 | $371.25 | 77 |
| 2021-11-16 | -74.90 | $363.00 | 41 |
| 2021-11-15 | -80.70 | $356.25 | 32 |
| 2021-11-12 | -92.39 | $331.50 | 28 |
| 2021-11-11 | -100.00 | $315.00 | 29 |
| 2021-11-10 | -89.75 | $341.25 | 24 |
| 2021-11-09 | -91.06 | $344.25 | 37 |
| 2021-11-08 | -84.60 | $374.25 | 49 |
| 2021-11-05 | -79.34 | $374.25 | 5 |
| 2021-11-04 | -74.29 | $375.00 | 8 |
| 2021-11-03 | -72.64 | $374.25 | 31 |
| 2021-11-02 | -64.86 | $405.00 | 24 |
| 2021-11-01 | -70.80 | $375.00 | 61 |
| 2021-10-29 | -67.26 | $390.00 | 27 |
| 2021-10-28 | -77.88 | $345.00 | 16 |
| 2021-10-27 | -65.22 | $393.75 | 17 |
| 2021-10-26 | -53.73 | $426.75 | 12 |
| 2021-10-25 | -51.80 | $426.75 | 92 |
| 2021-10-22 | -57.03 | $401.25 | 175 |
| 2021-10-21 | -49.06 | $439.50 | 39 |
| 2021-10-20 | -31.41 | $486.75 | 89 |
| 2021-10-19 | -39.42 | $438.75 | 80 |
| 2021-10-18 | -25.03 | $525.00 | 403 |
| 2021-10-15 | -43.18 | $416.25 | 89 |
| 2021-10-14 | -31.41 | $486.75 | 131 |
| 2021-10-13 | -43.18 | $416.25 | 251 |
| 2021-10-12 | -15.64 | $581.25 | 373 |
| 2021-10-11 | -4.68 | $396.75 | 580 |
| 2021-10-08 | -1.01 | $297.00 | 76 |
| 2021-10-07 | -8.05 | $281.25 | 64 |
| 2021-10-06 | -17.25 | $260.70 | 19 |
| 2021-10-05 | -18.46 | $258.00 | 15 |
| 2021-10-04 | -18.12 | $258.75 | 41 |
| 2021-10-01 | -15.77 | $264.00 | 108 |
| 2021-09-30 | -22.76 | $243.75 | 8 |
| 2021-09-29 | 0.00 | $293.25 | 100 |
| 2021-09-28 | -31.33 | $195.75 | 44 |
| 2021-09-27 | -12.50 | $238.50 | 53 |
| 2021-09-24 | -32.13 | $202.50 | — |
| 2021-09-23 | -32.13 | $202.50 | 44 |
| 2021-09-22 | -75.34 | $246.75 | — |
| 2021-09-21 | -92.55 | $246.75 | 7 |
| 2021-09-20 | -98.86 | $215.25 | — |
| 2021-09-17 | -98.88 | $215.25 | 76 |
| 2021-09-16 | -96.74 | $232.50 | 11 |
| 2021-09-15 | -96.74 | $232.50 | 60 |
| 2021-09-14 | -97.67 | $225.00 | 52 |
| 2021-09-13 | -97.10 | $229.65 | 39 |
| 2021-09-10 | -97.67 | $225.00 | 55 |
| 2021-09-09 | -98.27 | $220.20 | 109 |
| 2021-09-08 | -94.60 | $249.75 | 33 |
| 2021-09-07 | -94.60 | $249.75 | 4 |
| 2021-09-03 | -94.51 | $250.50 | 28 |
| 2021-09-02 | -95.81 | $240.00 | 59 |
| 2021-09-01 | -96.09 | $237.75 | 23 |
| 2021-08-31 | -99.07 | $213.75 | — |
| 2021-08-30 | -99.07 | $213.75 | 95 |
| 2021-08-27 | -93.02 | $262.50 | 36 |
| 2021-08-26 | -93.12 | $261.75 | 49 |
| 2021-08-25 | -93.02 | $262.50 | 61 |
| 2021-08-24 | -100.00 | $232.50 | 5 |
| 2021-08-23 | -4.49 | $997.50 | — |
| 2021-08-20 | -4.49 | $997.50 | 45 |
| 2021-08-19 | -74.32 | $750.00 | 21 |
| 2021-08-18 | -57.50 | $791.25 | 3 |
| 2021-08-17 | -50.00 | $825.00 | — |
| 2021-08-16 | -52.00 | $825.00 | 4 |
| 2021-08-13 | -60.00 | $787.50 | — |
| 2021-08-12 | -60.00 | $787.50 | 5 |
| 2021-08-11 | -60.00 | $787.50 | 4 |
| 2021-08-10 | -60.00 | $787.50 | 1 |
| 2021-08-09 | -60.00 | $787.50 | — |
| 2021-08-06 | -60.00 | $787.50 | — |
| 2021-08-05 | -60.00 | $787.50 | 1 |
| 2021-08-04 | -36.00 | $900.00 | — |
| 2021-08-03 | -36.00 | $900.00 | 4 |
| 2021-08-02 | -68.00 | $750.00 | 1 |
| 2021-07-30 | -24.00 | $956.25 | 1 |
| 2021-07-29 | -28.00 | $937.50 | 11 |
| 2021-07-28 | -36.00 | $900.00 | 3 |
| 2021-07-27 | -28.00 | $937.50 | — |
| 2021-07-26 | -28.00 | $937.50 | 4 |
| 2021-07-23 | -52.00 | $825.00 | 1 |
| 2021-07-22 | -100.00 | $600.00 | 29 |
| 2021-07-21 | -57.14 | $993.75 | — |
| 2021-07-20 | -57.14 | $993.75 | 4 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.60
2026-07-17
Close Price
$2.08
Vol: 75544Average Directional Index - Detailed Analysis
Minimum
6.05
Average
20.47
Maximum
50.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.60 | $2.08 | 75544 |
| 2026-07-16 | 17.22 | $2.28 | 52245 |
| 2026-07-15 | 17.37 | $2.30 | 13600 |
| 2026-07-14 | 17.62 | $2.26 | 6806 |
| 2026-07-13 | 17.73 | $2.29 | 31500 |
| 2026-07-10 | 17.85 | $2.33 | 29148 |
| 2026-07-09 | 18.08 | $2.24 | 18800 |
| 2026-07-08 | 18.52 | $2.12 | 20900 |
| 2026-07-07 | 19.09 | $2.14 | 16338 |
| 2026-07-06 | 19.31 | $2.16 | 39700 |
| 2026-07-02 | 19.55 | $2.23 | 135100 |
| 2026-07-01 | 19.80 | $2.02 | 329718 |
| 2026-06-30 | 20.52 | $1.98 | 152215 |
| 2026-06-29 | 21.53 | $1.68 | 197123 |
| 2026-06-26 | 21.45 | $1.48 | 260431 |
| 2026-06-25 | 21.01 | $1.32 | 225057 |
| 2026-06-24 | 19.34 | $1.29 | 302617 |
| 2026-06-23 | 17.63 | $1.28 | 156449 |
| 2026-06-22 | 15.95 | $1.62 | 27761 |
| 2026-06-18 | 14.89 | $1.62 | 166248 |
| 2026-06-17 | 13.80 | $1.84 | 104300 |
| 2026-06-16 | 13.16 | $1.86 | 117700 |
| 2026-06-15 | 12.48 | $1.95 | 40274 |
| 2026-06-12 | 12.22 | $1.91 | 79000 |
| 2026-06-11 | 11.80 | $1.95 | 73100 |
| 2026-06-10 | 11.36 | $2.06 | 16500 |
| 2026-06-09 | 11.45 | $2.13 | 47345 |
| 2026-06-08 | 11.82 | $2.20 | 37400 |
| 2026-06-05 | 12.38 | $2.18 | 20460 |
| 2026-06-04 | 12.96 | $2.36 | 39421 |
| 2026-06-03 | 12.74 | $2.31 | 98131 |
| 2026-06-02 | 12.51 | $2.48 | 40739 |
| 2026-06-01 | 12.11 | $2.33 | 23022 |
| 2026-05-29 | 12.04 | $2.35 | 41100 |
| 2026-05-28 | 11.97 | $2.41 | 76134 |
| 2026-05-27 | 11.89 | $2.35 | 104771 |
| 2026-05-26 | 11.85 | $2.31 | 160721 |
| 2026-05-22 | 12.17 | $2.00 | 49800 |
| 2026-05-21 | 11.73 | $1.98 | 102200 |
| 2026-05-20 | 11.27 | $2.07 | 69100 |
| 2026-05-19 | 11.03 | $2.03 | 54500 |
| 2026-05-18 | 10.96 | $2.07 | 33340 |
| 2026-05-15 | 11.01 | $2.14 | 48917 |
| 2026-05-14 | 11.30 | $2.31 | 49657 |
| 2026-05-13 | 11.18 | $2.10 | 153900 |
| 2026-05-12 | 11.05 | $2.30 | 38311 |
| 2026-05-11 | 11.50 | $2.28 | 102610 |
| 2026-05-08 | 11.98 | $2.39 | 45421 |
| 2026-05-07 | 11.85 | $2.49 | 25511 |
| 2026-05-06 | 12.05 | $2.50 | 76436 |
| 2026-05-05 | 12.16 | $2.56 | 26771 |
| 2026-05-04 | 11.90 | $2.51 | 17548 |
| 2026-05-01 | 11.83 | $2.51 | 38915 |
| 2026-04-30 | 11.76 | $2.53 | 51200 |
| 2026-04-29 | 12.08 | $2.49 | 49597 |
| 2026-04-28 | 12.69 | $2.36 | 28613 |
| 2026-04-27 | 13.34 | $2.44 | 17900 |
| 2026-04-24 | 13.93 | $2.43 | 73715 |
| 2026-04-23 | 14.59 | $2.45 | 35413 |
| 2026-04-22 | 15.19 | $2.48 | 48515 |
| 2026-04-21 | 15.89 | $2.49 | 35053 |
| 2026-04-20 | 16.63 | $2.53 | 37504 |
| 2026-04-17 | 17.50 | $2.53 | 41823 |
| 2026-04-16 | 18.30 | $2.63 | 30900 |
| 2026-04-15 | 19.14 | $2.64 | 56337 |
| 2026-04-14 | 19.99 | $2.56 | 24300 |
| 2026-04-13 | 20.70 | $2.50 | 32818 |
| 2026-04-10 | 21.09 | $2.34 | 38798 |
| 2026-04-09 | 21.50 | $2.40 | 41300 |
| 2026-04-08 | 21.94 | $2.49 | 30028 |
| 2026-04-07 | 22.69 | $2.56 | 15085 |
| 2026-04-06 | 23.11 | $2.60 | 20900 |
| 2026-04-02 | 23.55 | $2.45 | 60531 |
| 2026-04-01 | 23.80 | $2.57 | 19410 |
| 2026-03-31 | 24.29 | $2.39 | 20339 |
| 2026-03-30 | 24.36 | $2.29 | 60142 |
| 2026-03-27 | 24.02 | $2.32 | 23334 |
| 2026-03-26 | 23.59 | $2.29 | 26238 |
| 2026-03-25 | 23.31 | $2.45 | 48566 |
| 2026-03-24 | 23.25 | $2.58 | 18200 |
| 2026-03-23 | 23.47 | $2.60 | 60200 |
| 2026-03-20 | 23.83 | $2.70 | 126400 |
| 2026-03-19 | 24.00 | $2.65 | 52996 |
| 2026-03-18 | 23.91 | $2.50 | 132367 |
| 2026-03-17 | 24.03 | $2.75 | 40127 |
| 2026-03-16 | 24.31 | $2.52 | 27620 |
| 2026-03-13 | 23.97 | $2.42 | 18727 |
| 2026-03-12 | 23.62 | $2.39 | 58200 |
| 2026-03-11 | 23.32 | $2.50 | 31400 |
| 2026-03-10 | 23.24 | $2.51 | 47111 |
| 2026-03-09 | 23.20 | $2.60 | 42600 |
| 2026-03-06 | 22.89 | $2.66 | 25800 |
| 2026-03-05 | 22.87 | $2.71 | 38600 |
| 2026-03-04 | 22.76 | $2.74 | 30284 |
| 2026-03-03 | 22.63 | $2.58 | 32509 |
| 2026-03-02 | 21.95 | $2.49 | 99310 |
| 2026-02-27 | 21.30 | $2.54 | 37700 |
| 2026-02-26 | 20.62 | $2.55 | 144501 |
| 2026-02-25 | 19.99 | $2.70 | 71500 |
| 2026-02-24 | 19.47 | $2.58 | 143719 |
| 2026-02-23 | 18.91 | $2.70 | 193927 |
| 2026-02-20 | 18.14 | $2.52 | 113131 |
| 2026-02-19 | 17.42 | $2.60 | 121735 |
| 2026-02-18 | 16.82 | $2.70 | 145639 |
| 2026-02-17 | 16.32 | $2.79 | 209675 |
| 2026-02-13 | 15.96 | $3.05 | 41336 |
| 2026-02-12 | 15.79 | $2.87 | 47200 |
| 2026-02-11 | 15.61 | $3.06 | 135825 |
| 2026-02-10 | 15.74 | $3.31 | 58249 |
| 2026-02-09 | 16.29 | $3.36 | 119900 |
| 2026-02-06 | 16.88 | $3.00 | 82319 |
| 2026-02-05 | 16.34 | $2.76 | 146235 |
| 2026-02-04 | 15.28 | $2.85 | 93835 |
| 2026-02-03 | 14.17 | $3.01 | 125100 |
| 2026-02-02 | 13.26 | $3.19 | 86400 |
| 2026-01-30 | 12.70 | $3.44 | 63800 |
| 2026-01-29 | 12.44 | $3.50 | 176700 |
| 2026-01-28 | 12.25 | $3.85 | 41600 |
| 2026-01-27 | 12.85 | $3.95 | 86000 |
| 2026-01-26 | 13.48 | $3.92 | 239200 |
| 2026-01-23 | 14.10 | $4.14 | 44800 |
| 2026-01-22 | 14.27 | $4.04 | 31300 |
| 2026-01-21 | 14.67 | $4.11 | 121200 |
| 2026-01-20 | 15.23 | $3.89 | 59300 |
| 2026-01-16 | 15.95 | $4.06 | 29800 |
| 2026-01-15 | 16.28 | $4.14 | 47700 |
| 2026-01-14 | 16.52 | $4.24 | 37200 |
| 2026-01-13 | 16.66 | $4.26 | 61200 |
| 2026-01-12 | 16.89 | $4.09 | 77000 |
| 2026-01-09 | 17.46 | $4.12 | 82100 |
| 2026-01-08 | 18.06 | $4.15 | 112600 |
| 2026-01-07 | 18.69 | $4.39 | 120000 |
| 2026-01-06 | 18.42 | $4.27 | 69600 |
| 2026-01-05 | 18.38 | $4.09 | 108200 |
| 2026-01-02 | 18.63 | $4.04 | 80500 |
| 2025-12-31 | 19.08 | $3.91 | 96700 |
| 2025-12-30 | 19.76 | $3.76 | 86300 |
| 2025-12-29 | 20.80 | $3.39 | 287000 |
| 2025-12-26 | 21.52 | $3.65 | 145100 |
| 2025-12-24 | 22.54 | $3.60 | 39100 |
| 2025-12-23 | 23.67 | $3.56 | 258100 |
| 2025-12-22 | 24.85 | $3.79 | 234000 |
| 2025-12-19 | 25.69 | $3.86 | 92000 |
| 2025-12-18 | 26.79 | $3.57 | 81400 |
| 2025-12-17 | 28.16 | $3.51 | 52900 |
| 2025-12-16 | 29.64 | $3.70 | 86200 |
| 2025-12-15 | 31.08 | $3.66 | 111500 |
| 2025-12-12 | 32.46 | $3.89 | 117900 |
| 2025-12-11 | 33.40 | $4.07 | 110800 |
| 2025-12-10 | 34.30 | $4.14 | 249600 |
| 2025-12-09 | 34.80 | $4.36 | 133500 |
| 2025-12-08 | 35.33 | $4.16 | 150900 |
| 2025-12-05 | 35.88 | $4.37 | 127600 |
| 2025-12-04 | 35.95 | $4.50 | 113200 |
| 2025-12-03 | 36.02 | $4.37 | 145200 |
| 2025-12-02 | 36.33 | $4.11 | 145300 |
| 2025-12-01 | 36.79 | $4.04 | 90000 |
| 2025-11-28 | 37.35 | $4.18 | 78100 |
| 2025-11-26 | 37.88 | $3.99 | 100600 |
| 2025-11-25 | 38.82 | $3.92 | 162500 |
| 2025-11-24 | 39.92 | $3.95 | 225400 |
| 2025-11-21 | 41.07 | $3.70 | 177300 |
| 2025-11-20 | 42.73 | $3.50 | 211900 |
| 2025-11-19 | 44.48 | $4.02 | 221200 |
| 2025-11-18 | 45.74 | $4.16 | 123700 |
| 2025-11-17 | 46.56 | $4.09 | 291800 |
| 2025-11-14 | 47.23 | $4.44 | 198500 |
| 2025-11-13 | 47.35 | $4.66 | 434100 |
| 2025-11-12 | 47.47 | $4.52 | 242400 |
| 2025-11-11 | 47.92 | $4.66 | 203600 |
| 2025-11-10 | 48.25 | $4.55 | 353100 |
| 2025-11-07 | 48.81 | $4.17 | 315200 |
| 2025-11-06 | 49.79 | $3.90 | 166900 |
| 2025-11-05 | 50.08 | $4.05 | 84000 |
| 2025-11-04 | 50.22 | $3.84 | 202300 |
| 2025-11-03 | 50.37 | $4.19 | 253600 |
| 2025-10-31 | 49.72 | $4.26 | 237800 |
| 2025-10-30 | 48.83 | $4.20 | 202600 |
| 2025-10-29 | 47.97 | $4.47 | 458500 |
| 2025-10-28 | 47.06 | $4.56 | 232600 |
| 2025-10-27 | 46.28 | $4.28 | 156500 |
| 2025-10-24 | 45.65 | $4.25 | 225400 |
| 2025-10-23 | 45.04 | $4.10 | 106500 |
| 2025-10-22 | 44.61 | $3.95 | 165800 |
| 2025-10-21 | 44.22 | $4.01 | 170600 |
| 2025-10-20 | 43.84 | $3.85 | 212300 |
| 2025-10-17 | 43.57 | $3.22 | 188700 |
| 2025-10-16 | 43.62 | $3.38 | 264700 |
| 2025-10-15 | 43.40 | $3.64 | 185200 |
| 2025-10-14 | 42.46 | $3.86 | 232200 |
| 2025-10-13 | 41.31 | $3.86 | 183400 |
| 2025-10-10 | 40.21 | $3.54 | 450700 |
| 2025-10-09 | 38.94 | $3.74 | 644800 |
| 2025-10-08 | 37.67 | $3.32 | 238100 |
| 2025-10-07 | 36.69 | $3.07 | 229400 |
| 2025-10-06 | 35.76 | $3.14 | 417100 |
| 2025-10-03 | 34.72 | $3.21 | 130700 |
| 2025-10-02 | 33.22 | $3.20 | 282600 |
| 2025-10-01 | 31.64 | $3.29 | 178400 |
| 2025-09-30 | 29.78 | $3.28 | 313800 |
| 2025-09-29 | 27.82 | $3.30 | 769200 |
| 2025-09-26 | 25.60 | $3.17 | 595700 |
| 2025-09-25 | 23.28 | $3.36 | 900400 |
| 2025-09-24 | 20.83 | $3.34 | 22.8M |
| 2025-09-23 | 18.25 | $3.00 | 241200 |
| 2025-09-22 | 16.69 | $3.01 | 601500 |
| 2025-09-19 | 14.95 | $2.98 | 3.7M |
| 2025-09-18 | 13.13 | $3.15 | 41400 |
| 2025-09-17 | 13.39 | $3.12 | 38300 |
| 2025-09-16 | 13.66 | $3.18 | 66100 |
| 2025-09-15 | 13.84 | $3.14 | 104200 |
| 2025-09-12 | 14.07 | $3.19 | 22800 |
| 2025-09-11 | 14.52 | $3.08 | 58900 |
| 2025-09-10 | 15.00 | $3.23 | 64400 |
| 2025-09-09 | 14.62 | $3.24 | 103000 |
| 2025-09-08 | 14.22 | $2.92 | 26200 |
| 2025-09-05 | 14.65 | $2.97 | 35200 |
| 2025-09-04 | 14.76 | $3.01 | 25700 |
| 2025-09-03 | 14.88 | $2.91 | 21400 |
| 2025-09-02 | 15.33 | $2.87 | 12600 |
| 2025-08-29 | 16.13 | $2.86 | 18000 |
| 2025-08-28 | 16.59 | $2.90 | 22000 |
| 2025-08-27 | 16.92 | $2.90 | 42800 |
| 2025-08-26 | 17.27 | $2.94 | 16100 |
| 2025-08-25 | 17.42 | $3.02 | 31600 |
| 2025-08-22 | 17.40 | $3.03 | 38500 |
| 2025-08-21 | 17.50 | $2.78 | 13500 |
| 2025-08-20 | 18.14 | $2.72 | 13600 |
| 2025-08-19 | 19.06 | $2.73 | 8200 |
| 2025-08-18 | 19.66 | $2.85 | 13900 |
| 2025-08-15 | 20.45 | $2.70 | 31000 |
| 2025-08-14 | 21.33 | $2.68 | 58300 |
| 2025-08-13 | 22.26 | $2.89 | 13700 |
| 2025-08-12 | 22.69 | $2.93 | 16400 |
| 2025-08-11 | 23.15 | $2.95 | 15700 |
| 2025-08-08 | 23.52 | $2.90 | 20700 |
| 2025-08-07 | 23.92 | $2.95 | 32500 |
| 2025-08-06 | 24.34 | $3.09 | 27500 |
| 2025-08-05 | 24.49 | $2.97 | 60200 |
| 2025-08-04 | 24.86 | $2.85 | 22900 |
| 2025-08-01 | 25.55 | $2.60 | 20500 |
| 2025-07-31 | 26.49 | $2.78 | 22900 |
| 2025-07-30 | 26.99 | $2.86 | 30100 |
| 2025-07-29 | 27.51 | $2.65 | 33600 |
| 2025-07-28 | 28.23 | $2.77 | 27900 |
| 2025-07-25 | 28.76 | $2.83 | 13400 |
| 2025-07-24 | 28.96 | $2.83 | 19000 |
| 2025-07-23 | 29.18 | $2.87 | 24600 |
| 2025-07-22 | 29.38 | $2.87 | 27100 |
| 2025-07-21 | 29.75 | $2.70 | 61200 |
| 2025-07-18 | 30.15 | $3.00 | 64900 |
| 2025-07-17 | 30.06 | $3.19 | 70900 |
| 2025-07-16 | 29.04 | $3.36 | 98000 |
| 2025-07-15 | 28.04 | $3.14 | 49100 |
| 2025-07-14 | 27.23 | $3.12 | 35400 |
| 2025-07-11 | 26.04 | $3.21 | 43900 |
| 2025-07-10 | 24.55 | $3.40 | 78500 |
| 2025-07-09 | 22.84 | $3.11 | 94500 |
| 2025-07-08 | 21.40 | $3.17 | 160900 |
| 2025-07-07 | 19.44 | $3.52 | 193900 |
| 2025-07-03 | 17.41 | $2.77 | 117400 |
| 2025-07-02 | 15.75 | $2.69 | 12100 |
| 2025-07-01 | 14.58 | $2.73 | 50400 |
| 2025-06-30 | 13.35 | $2.56 | 114500 |
| 2025-06-27 | 12.16 | $2.65 | 88300 |
| 2025-06-26 | 10.91 | $2.59 | 39500 |
| 2025-06-25 | 10.08 | $2.46 | 124200 |
| 2025-06-24 | 9.20 | $2.25 | 46600 |
| 2025-06-23 | 9.16 | $1.96 | 18600 |
| 2025-06-20 | 9.63 | $2.02 | 25300 |
| 2025-06-18 | 9.94 | $1.97 | 11900 |
| 2025-06-17 | 10.24 | $2.01 | 53800 |
| 2025-06-16 | 10.55 | $1.84 | 19200 |
| 2025-06-13 | 10.76 | $1.87 | 78800 |
| 2025-06-12 | 10.97 | $2.06 | 20600 |
| 2025-06-11 | 11.15 | $2.12 | 57200 |
| 2025-06-10 | 11.27 | $2.14 | 30900 |
| 2025-06-09 | 11.70 | $2.16 | 18500 |
| 2025-06-06 | 12.12 | $2.04 | 14900 |
| 2025-06-05 | 12.56 | $2.16 | 21400 |
| 2025-06-04 | 12.64 | $2.20 | 25200 |
| 2025-06-03 | 12.72 | $2.19 | 14600 |
| 2025-06-02 | 12.80 | $2.18 | 24300 |
| 2025-05-30 | 13.20 | $2.14 | 17300 |
| 2025-05-29 | 13.37 | $2.14 | 27200 |
| 2025-05-28 | 13.56 | $2.08 | 26300 |
| 2025-05-27 | 13.85 | $2.10 | 25800 |
| 2025-05-23 | 14.12 | $2.05 | 83800 |
| 2025-05-22 | 14.41 | $2.24 | 23000 |
| 2025-05-21 | 14.21 | $2.15 | 9200 |
| 2025-05-20 | 14.10 | $2.27 | 42100 |
| 2025-05-19 | 13.84 | $2.35 | 25100 |
| 2025-05-16 | 13.44 | $2.43 | 99900 |
| 2025-05-15 | 13.02 | $2.62 | 276800 |
| 2025-05-14 | 11.67 | $2.31 | 36000 |
| 2025-05-13 | 11.33 | $2.38 | 71300 |
| 2025-05-12 | 10.98 | $2.45 | 45800 |
| 2025-05-09 | 10.17 | $2.33 | 20100 |
| 2025-05-08 | 9.55 | $2.32 | 53500 |
| 2025-05-07 | 8.96 | $2.06 | 6500 |
| 2025-05-06 | 8.94 | $2.05 | 41300 |
| 2025-05-05 | 8.89 | $2.03 | 13300 |
| 2025-05-02 | 8.58 | $2.04 | 11100 |
| 2025-05-01 | 8.30 | $2.08 | 13000 |
| 2025-04-30 | 8.01 | $2.00 | 48200 |
| 2025-04-29 | 7.83 | $2.05 | 24400 |
| 2025-04-28 | 7.40 | $2.11 | 49800 |
| 2025-04-25 | 6.88 | $2.13 | 58300 |
| 2025-04-24 | 6.34 | $1.99 | 57200 |
| 2025-04-23 | 6.18 | $1.84 | 113500 |
| 2025-04-22 | 6.14 | $1.68 | 70600 |
| 2025-04-21 | 6.43 | $1.65 | 96600 |
| 2025-04-17 | 6.49 | $1.54 | 16500 |
| 2025-04-16 | 6.29 | $1.47 | 87700 |
| 2025-04-15 | 6.07 | $1.55 | 66200 |
| 2025-04-14 | 6.06 | $1.54 | 74200 |
| 2025-04-11 | 6.06 | $1.55 | 164900 |
| 2025-04-10 | 6.14 | $1.73 | 84200 |
| 2025-04-09 | 6.27 | $1.64 | 108400 |
| 2025-04-08 | 6.25 | $1.60 | 65400 |
| 2025-04-07 | 6.23 | $1.71 | 92900 |
| 2025-04-04 | 6.05 | $1.74 | 52500 |
| 2025-04-03 | 6.06 | $1.78 | 54100 |
| 2025-04-02 | 6.30 | $1.88 | 113000 |
| 2025-04-01 | 6.63 | $1.79 | 64100 |
| 2025-03-31 | 6.81 | $1.94 | 93400 |
| 2025-03-28 | 7.08 | $1.98 | 70400 |
| 2025-03-27 | 7.43 | $2.02 | 198100 |
| 2025-03-26 | 7.81 | $1.91 | 70700 |
| 2025-03-25 | 8.01 | $2.05 | 336900 |
| 2025-03-24 | 7.91 | $2.16 | 65100 |
| 2025-03-21 | 8.15 | $2.05 | 48700 |
| 2025-03-20 | 8.39 | $2.15 | 27000 |
| 2025-03-19 | 8.83 | $2.24 | 22600 |
| 2025-03-18 | 9.26 | $2.13 | 15600 |
| 2025-03-17 | 9.60 | $2.15 | 18700 |
| 2025-03-14 | 9.97 | $2.14 | 81300 |
| 2025-03-13 | 10.22 | $2.05 | 41900 |
| 2025-03-12 | 10.48 | $2.19 | 35800 |
| 2025-03-11 | 10.93 | $2.07 | 48500 |
| 2025-03-10 | 11.26 | $2.11 | 38300 |
| 2025-03-07 | 11.69 | $2.26 | 56700 |
| 2025-03-06 | 12.23 | $2.26 | 88600 |
| 2025-03-05 | 12.82 | $2.08 | 211300 |
| 2025-03-04 | 13.27 | $2.07 | 148400 |
| 2025-03-03 | 13.73 | $2.24 | 83500 |
| 2025-02-28 | 14.41 | $2.45 | 95900 |
| 2025-02-27 | 15.07 | $2.61 | 75200 |
| 2025-02-26 | 15.53 | $2.66 | 96700 |
| 2025-02-25 | 16.15 | $2.50 | 141600 |
| 2025-02-24 | 16.81 | $2.59 | 104900 |
| 2025-02-21 | 17.56 | $2.68 | 57800 |
| 2025-02-20 | 18.22 | $2.68 | 121100 |
| 2025-02-19 | 18.93 | $2.61 | 98700 |
| 2025-02-18 | 19.70 | $2.68 | 619200 |
| 2025-02-14 | 20.43 | $3.01 | 93300 |
| 2025-02-13 | 20.92 | $3.07 | 59000 |
| 2025-02-12 | 21.49 | $3.03 | 52700 |
| 2025-02-11 | 22.13 | $2.98 | 106100 |
| 2025-02-10 | 22.80 | $3.16 | 77800 |
| 2025-02-07 | 23.38 | $3.18 | 49800 |
| 2025-02-06 | 23.94 | $3.24 | 167300 |
| 2025-02-05 | 24.52 | $3.24 | 143700 |
| 2025-02-04 | 25.18 | $3.15 | 110000 |
| 2025-02-03 | 25.92 | $3.17 | 327300 |
| 2025-01-31 | 26.69 | $3.58 | 77700 |
| 2025-01-30 | 27.21 | $3.70 | 81800 |
| 2025-01-29 | 27.66 | $3.90 | 75600 |
| 2025-01-28 | 28.12 | $3.97 | 56600 |
| 2025-01-27 | 28.57 | $4.22 | 143700 |
| 2025-01-24 | 28.89 | $4.72 | 137700 |
| 2025-01-23 | 28.98 | $4.74 | 91000 |
| 2025-01-22 | 29.06 | $5.03 | 221700 |
| 2025-01-21 | 29.15 | $4.65 | 93900 |
| 2025-01-17 | 29.32 | $4.58 | 132200 |
| 2025-01-16 | 29.55 | $4.41 | 90000 |
| 2025-01-15 | 29.76 | $4.49 | 113100 |
| 2025-01-14 | 30.00 | $4.32 | 107300 |
| 2025-01-13 | 30.23 | $4.85 | 139700 |
| 2025-01-10 | 30.25 | $5.15 | 115300 |
| 2025-01-08 | 30.16 | $5.88 | 248400 |
| 2025-01-07 | 30.04 | $7.17 | 276900 |
| 2025-01-06 | 29.42 | $8.26 | 564700 |
| 2025-01-03 | 28.62 | $8.55 | 714700 |
| 2025-01-02 | 27.81 | $10.25 | 1.5M |
| 2024-12-31 | 25.97 | $13.25 | 691687 |
| 2024-12-30 | 24.18 | $18.00 | 1.8M |
| 2024-12-27 | 22.29 | $10.65 | 3.1M |
| 2024-12-26 | 21.08 | $8.10 | 564067 |
| 2024-12-24 | 20.60 | $6.69 | 249580 |
| 2024-12-23 | 20.55 | $5.57 | 159140 |
| 2024-12-20 | 20.92 | $5.15 | 58140 |
| 2024-12-19 | 21.69 | $4.95 | 67033 |
| 2024-12-18 | 22.44 | $5.63 | 74847 |
| 2024-12-17 | 22.91 | $6.29 | 157800 |
| 2024-12-16 | 23.25 | $5.78 | 132713 |
| 2024-12-13 | 23.68 | $5.61 | 213773 |
| 2024-12-12 | 24.15 | $6.38 | 111553 |
| 2024-12-11 | 24.36 | $6.15 | 159307 |
| 2024-12-10 | 24.51 | $7.40 | 147400 |
| 2024-12-09 | 24.24 | $8.13 | 206847 |
| 2024-12-06 | 23.58 | $8.55 | 328353 |
| 2024-12-05 | 22.57 | $8.85 | 516100 |
| 2024-12-04 | 21.50 | $8.10 | 982173 |
| 2024-12-03 | 20.38 | $9.20 | 1.7M |
| 2024-12-02 | 19.74 | $6.86 | 859193 |
| 2024-11-29 | 18.41 | $10.35 | 1.3M |
| 2024-11-27 | 15.29 | $12.60 | 25.0M |
| 2024-11-26 | 12.01 | $5.48 | 37.3M |
| 2024-11-25 | 9.52 | $2.70 | 283360 |
| 2024-11-22 | 9.77 | $2.64 | 34353 |
| 2024-11-21 | 9.85 | $2.82 | 22367 |
| 2024-11-20 | 9.96 | $2.70 | 123887 |
| 2024-11-19 | 10.07 | $2.99 | 96633 |
| 2024-11-18 | 10.04 | $2.87 | 90333 |
| 2024-11-15 | 10.27 | $2.84 | 39793 |
| 2024-11-14 | 10.71 | $2.85 | 76327 |
| 2024-11-13 | 11.17 | $2.85 | 139867 |
| 2024-11-12 | 11.63 | $2.69 | 61540 |
| 2024-11-11 | 12.01 | $2.75 | 59993 |
| 2024-11-08 | 12.41 | $2.72 | 202580 |
| 2024-11-07 | 12.84 | $2.48 | 278027 |
| 2024-11-06 | 13.28 | $2.85 | 381820 |
| 2024-11-05 | 13.54 | $2.76 | 426947 |
| 2024-11-04 | 13.82 | $3.68 | 1.6M |
| 2024-11-01 | 13.00 | $3.18 | 7280 |
| 2024-10-31 | 13.67 | $3.29 | 4607 |
| 2024-10-30 | 14.29 | $3.35 | 5213 |
| 2024-10-29 | 14.75 | $3.38 | 24907 |
| 2024-10-28 | 15.23 | $3.36 | 10267 |
| 2024-10-25 | 15.85 | $3.32 | 15127 |
| 2024-10-24 | 16.51 | $3.44 | 38613 |
| 2024-10-23 | 17.19 | $3.27 | 93340 |
| 2024-10-22 | 17.91 | $3.38 | 55380 |
| 2024-10-21 | 18.62 | $3.26 | 13260 |
| 2024-10-18 | 19.10 | $3.14 | 8033 |
| 2024-10-17 | 19.40 | $3.15 | 22380 |
| 2024-10-16 | 19.73 | $2.97 | 16707 |
| 2024-10-15 | 19.57 | $2.90 | 14707 |
| 2024-10-14 | 19.41 | $2.99 | 9667 |
| 2024-10-11 | 19.36 | $3.09 | 19780 |
| 2024-10-10 | 19.34 | $3.24 | 9147 |
| 2024-10-09 | 19.53 | $3.27 | 5880 |
| 2024-10-08 | 19.81 | $3.36 | 12567 |
| 2024-10-07 | 20.16 | $3.35 | 19027 |
| 2024-10-04 | 20.47 | $3.23 | 13180 |
| 2024-10-03 | 20.58 | $3.17 | 9873 |
| 2024-10-02 | 20.76 | $3.23 | 9973 |
| 2024-10-01 | 20.95 | $3.32 | 11527 |
| 2024-09-30 | 21.30 | $3.30 | 10653 |
| 2024-09-27 | 21.59 | $3.36 | 11367 |
| 2024-09-26 | 21.92 | $3.20 | 18533 |
| 2024-09-25 | 22.27 | $3.33 | 13353 |
| 2024-09-24 | 22.13 | $3.30 | 13833 |
| 2024-09-23 | 21.83 | $3.11 | 16880 |
| 2024-09-20 | 21.43 | $3.26 | 14867 |
| 2024-09-19 | 21.23 | $3.51 | 7920 |
| 2024-09-18 | 21.21 | $3.57 | 3100 |
| 2024-09-17 | 21.11 | $3.56 | 17553 |
| 2024-09-16 | 20.99 | $3.65 | 8053 |
| 2024-09-13 | 21.07 | $3.68 | 10960 |
| 2024-09-12 | 21.02 | $3.68 | 17773 |
| 2024-09-11 | 21.00 | $3.66 | 18347 |
| 2024-09-10 | 20.91 | $3.53 | 12147 |
| 2024-09-09 | 20.66 | $3.33 | 45100 |
| 2024-09-06 | 20.40 | $3.41 | 18147 |
| 2024-09-05 | 20.11 | $3.60 | 9940 |
| 2024-09-04 | 20.03 | $3.62 | 29813 |
| 2024-09-03 | 19.94 | $3.89 | 50287 |
| 2024-08-30 | 20.03 | $4.83 | 15427 |
| 2024-08-29 | 20.53 | $4.76 | 57507 |
| 2024-08-28 | 21.06 | $5.32 | 17987 |
| 2024-08-27 | 22.16 | $6.30 | 10607 |
| 2024-08-26 | 22.79 | $6.68 | 13993 |
| 2024-08-23 | 23.21 | $7.03 | 20200 |
| 2024-08-22 | 23.64 | $6.63 | 13827 |
| 2024-08-21 | 24.14 | $6.42 | 6840 |
| 2024-08-20 | 24.90 | $6.29 | 29667 |
| 2024-08-19 | 25.69 | $6.12 | 61247 |
| 2024-08-16 | 26.52 | $6.60 | 39560 |
| 2024-08-15 | 26.41 | $6.45 | 56733 |
| 2024-08-14 | 26.37 | $6.35 | 38847 |
| 2024-08-13 | 26.12 | $6.77 | 29733 |
| 2024-08-12 | 25.66 | $7.11 | 80787 |
| 2024-08-09 | 25.17 | $7.02 | 248740 |
| 2024-08-08 | 24.17 | $7.25 | 276400 |
| 2024-08-07 | 23.17 | $6.75 | 4.3M |
| 2024-08-06 | 22.11 | $5.45 | 15227 |
| 2024-08-05 | 22.21 | $5.45 | 103040 |
| 2024-08-02 | 22.32 | $6.12 | 65100 |
| 2024-08-01 | 21.57 | $5.78 | 8220 |
| 2024-07-31 | 21.01 | $5.96 | 30653 |
| 2024-07-30 | 20.28 | $5.76 | 9107 |
| 2024-07-29 | 19.79 | $6.08 | 9520 |
| 2024-07-26 | 18.97 | $6.29 | 36140 |
| 2024-07-25 | 18.11 | $6.23 | 47640 |
| 2024-07-24 | 17.37 | $5.94 | 18947 |
| 2024-07-23 | 16.81 | $6.30 | 57513 |
| 2024-07-22 | 16.23 | $5.76 | 11687 |
| 2024-07-19 | 16.04 | $5.67 | 39193 |
| 2024-07-18 | 15.79 | $6.30 | 249093 |
| 2024-07-17 | 15.16 | $7.03 | 35087 |
| 2024-07-16 | 15.35 | $6.53 | 30767 |
| 2024-07-15 | 15.77 | $6.60 | 131907 |
| 2024-07-12 | 16.05 | $6.59 | 36460 |
| 2024-07-11 | 16.68 | $6.53 | 176700 |
| 2024-07-10 | 17.00 | $6.17 | 11693 |
| 2024-07-09 | 16.16 | $6.45 | 4647 |
| 2024-07-08 | 15.59 | $6.50 | 4567 |
| 2024-07-05 | 15.14 | $6.72 | 3700 |
| 2024-07-03 | 14.67 | $6.69 | 3147 |
| 2024-07-02 | 14.24 | $6.90 | 5240 |
| 2024-07-01 | 13.88 | $6.99 | 4527 |
| 2024-06-28 | 13.59 | $6.98 | 6600 |
| 2024-06-27 | 13.34 | $7.22 | 4307 |
| 2024-06-26 | 13.15 | $7.29 | 3233 |
| 2024-06-25 | 12.93 | $7.20 | 2573 |
| 2024-06-24 | 12.79 | $7.31 | 9493 |
| 2024-06-21 | 12.65 | $7.47 | 7973 |
| 2024-06-20 | 12.49 | $7.40 | 32040 |
| 2024-06-18 | 12.34 | $7.80 | 63227 |
| 2024-06-17 | 12.17 | $7.65 | 18973 |
| 2024-06-14 | 12.41 | $7.88 | 1813 |
| 2024-06-13 | 12.87 | $8.03 | 7320 |
| 2024-06-12 | 13.42 | $8.28 | 7420 |
| 2024-06-11 | 14.01 | $8.10 | 13760 |
| 2024-06-10 | 14.63 | $8.49 | 6160 |
| 2024-06-07 | 15.16 | $8.81 | 7200 |
| 2024-06-06 | 15.62 | $8.68 | 6773 |
| 2024-06-05 | 16.05 | $9.06 | 15407 |
| 2024-06-04 | 16.50 | $8.44 | 8007 |
| 2024-06-03 | 17.35 | $8.37 | 8160 |
| 2024-05-31 | 18.23 | $8.33 | 13220 |
| 2024-05-30 | 19.16 | $8.28 | 12373 |
| 2024-05-29 | 20.15 | $8.83 | 7480 |
| 2024-05-28 | 21.20 | $8.40 | 23627 |
| 2024-05-24 | 22.30 | $8.77 | 78247 |
| 2024-05-23 | 23.32 | $9.78 | 324560 |
| 2024-05-22 | 23.83 | $9.74 | 12220 |
| 2024-05-21 | 23.85 | $10.19 | 8767 |
| 2024-05-20 | 24.26 | $10.28 | 13360 |
| 2024-05-17 | 24.69 | $10.20 | 4853 |
| 2024-05-16 | 25.32 | $10.17 | 11647 |
| 2024-05-15 | 25.97 | $10.20 | 6333 |
| 2024-05-14 | 26.67 | $11.22 | 3353 |
| 2024-05-13 | 27.84 | $11.46 | 11373 |
| 2024-05-10 | 29.08 | $12.00 | 3260 |
| 2024-05-09 | 29.73 | $12.52 | 1060 |
| 2024-05-08 | 29.90 | $12.90 | 1653 |
| 2024-05-07 | 30.08 | $12.68 | 1327 |
| 2024-05-06 | 30.34 | $12.45 | 2253 |
| 2024-05-03 | 30.68 | $12.38 | 3220 |
| 2024-05-02 | 31.03 | $12.52 | 7773 |
| 2024-05-01 | 31.35 | $12.30 | 5700 |
| 2024-04-30 | 31.98 | $11.63 | 873 |
| 2024-04-29 | 32.78 | $11.81 | 4327 |
| 2024-04-26 | 33.62 | $11.55 | 1587 |
| 2024-04-25 | 34.71 | $11.40 | 5927 |
| 2024-04-24 | 35.86 | $11.43 | 2747 |
| 2024-04-23 | 36.83 | $11.75 | 2867 |
| 2024-04-22 | 37.85 | $11.70 | 12773 |
| 2024-04-19 | 38.93 | $12.30 | 7393 |
| 2024-04-18 | 39.66 | $12.57 | 4600 |
| 2024-04-17 | 40.29 | $12.75 | 10180 |
| 2024-04-16 | 40.84 | $14.00 | 8840 |
| 2024-04-15 | 40.99 | $14.04 | 8260 |
| 2024-04-12 | 40.99 | $14.43 | 8147 |
| 2024-04-11 | 40.82 | $15.15 | 18560 |
| 2024-04-10 | 40.57 | $14.54 | 4640 |
| 2024-04-09 | 40.55 | $14.55 | 6127 |
| 2024-04-08 | 40.52 | $14.69 | 17987 |
| 2024-04-05 | 40.48 | $14.25 | 5787 |
| 2024-04-04 | 40.77 | $14.25 | 15067 |
| 2024-04-03 | 41.08 | $13.80 | 12773 |
| 2024-04-02 | 41.52 | $13.62 | 10047 |
| 2024-04-01 | 41.69 | $14.52 | 9653 |
| 2024-03-28 | 41.63 | $13.86 | 16160 |
| 2024-03-27 | 41.63 | $14.10 | 21347 |
| 2024-03-26 | 41.57 | $13.35 | 12827 |
| 2024-03-25 | 41.54 | $13.65 | 10973 |
| 2024-03-22 | 41.51 | $13.17 | 36727 |
| 2024-03-21 | 41.49 | $13.41 | 30680 |
| 2024-03-20 | 41.36 | $14.40 | 31447 |
| 2024-03-19 | 41.03 | $15.15 | 53273 |
| 2024-03-18 | 40.29 | $16.20 | 73027 |
| 2024-03-15 | 39.20 | $16.05 | 105327 |
| 2024-03-14 | 38.05 | $15.60 | 47793 |
| 2024-03-13 | 37.02 | $14.85 | 385813 |
| 2024-03-12 | 35.94 | $16.20 | 24633 |
| 2024-03-11 | 35.43 | $16.65 | 12520 |
| 2024-03-08 | 34.84 | $16.95 | 13480 |
| 2024-03-07 | 34.22 | $16.65 | 94900 |
| 2024-03-06 | 33.57 | $15.75 | 9667 |
| 2024-03-05 | 33.35 | $16.20 | 10140 |
| 2024-03-04 | 33.14 | $16.35 | 18087 |
| 2024-03-01 | 32.88 | $16.20 | 19773 |
| 2024-02-29 | 32.59 | $16.20 | 34887 |
| 2024-02-28 | 32.30 | $17.40 | 94467 |
| 2024-02-27 | 31.43 | $19.80 | 122860 |
| 2024-02-26 | 30.06 | $19.95 | 37060 |
| 2024-02-23 | 28.76 | $18.90 | 6187 |
| 2024-02-22 | 27.62 | $19.05 | 19587 |
| 2024-02-21 | 26.42 | $20.40 | 9947 |
| 2024-02-20 | 24.70 | $21.75 | 18460 |
| 2024-02-16 | 22.72 | $21.00 | 145187 |
| 2024-02-15 | 20.44 | $23.10 | 6907 |
| 2024-02-14 | 20.22 | $22.20 | 3827 |
| 2024-02-13 | 19.90 | $21.75 | 8213 |
| 2024-02-12 | 20.14 | $21.00 | 5380 |
| 2024-02-09 | 20.40 | $21.45 | 7480 |
| 2024-02-08 | 20.67 | $20.85 | 5413 |
| 2024-02-07 | 21.00 | $21.60 | 1940 |
| 2024-02-06 | 21.62 | $20.85 | 3307 |
| 2024-02-05 | 22.28 | $21.75 | 1747 |
| 2024-02-02 | 22.71 | $21.30 | 7333 |
| 2024-02-01 | 23.16 | $21.90 | 2800 |
| 2024-01-31 | 23.19 | $21.60 | 5080 |
| 2024-01-30 | 23.14 | $22.20 | 1627 |
| 2024-01-29 | 22.97 | $22.20 | 3787 |
| 2024-01-26 | 22.79 | $22.20 | 1807 |
| 2024-01-25 | 22.28 | $21.90 | 2607 |
| 2024-01-24 | 21.74 | $22.50 | 3213 |
| 2024-01-23 | 21.18 | $23.10 | 9120 |
| 2024-01-22 | 19.97 | $23.70 | 26373 |
| 2024-01-19 | 18.70 | $21.90 | 1953 |
| 2024-01-18 | 18.24 | $20.85 | 2433 |
| 2024-01-17 | 17.92 | $21.30 | 4473 |
| 2024-01-16 | 17.25 | $21.45 | 10700 |
| 2024-01-12 | 16.54 | $19.95 | 1893 |
| 2024-01-11 | 16.42 | $19.50 | 7227 |
| 2024-01-10 | 16.30 | $20.55 | 1953 |
| 2024-01-09 | 15.99 | $20.85 | 3720 |
| 2024-01-08 | 15.66 | $22.35 | 2847 |
| 2024-01-05 | 14.37 | $21.90 | 1407 |
| 2024-01-04 | 13.21 | $21.75 | 9953 |
| 2024-01-03 | 11.99 | $22.50 | 2700 |
| 2024-01-02 | 11.40 | $21.90 | 7607 |
| 2023-12-29 | 10.82 | $20.55 | 5640 |
| 2023-12-28 | 10.21 | $21.90 | 8707 |
| 2023-12-27 | 9.65 | $19.80 | 1587 |
| 2023-12-26 | 9.67 | $19.80 | 3887 |
| 2023-12-22 | 9.68 | $20.40 | 7153 |
| 2023-12-21 | 9.58 | $21.45 | 3487 |
| 2023-12-20 | 9.66 | $20.10 | 2320 |
| 2023-12-19 | 10.08 | $19.50 | 4127 |
| 2023-12-18 | 10.36 | $19.50 | 3327 |
| 2023-12-15 | 10.65 | $18.00 | 11007 |
| 2023-12-14 | 10.96 | $19.65 | 15800 |
| 2023-12-13 | 11.32 | $20.40 | 4647 |
| 2023-12-12 | 11.81 | $19.50 | 1493 |
| 2023-12-11 | 12.16 | $19.80 | 2360 |
| 2023-12-08 | 12.62 | $20.55 | 2807 |
| 2023-12-07 | 13.11 | $20.25 | 2880 |
| 2023-12-06 | 13.62 | $21.90 | 2973 |
| 2023-12-05 | 13.95 | $22.65 | 3013 |
| 2023-12-04 | 13.70 | $23.40 | 5633 |
| 2023-12-01 | 13.43 | $24.75 | 6820 |
| 2023-11-30 | 12.54 | $24.75 | 4213 |
| 2023-11-29 | 11.86 | $23.10 | 1533 |
| 2023-11-28 | 11.48 | $24.00 | 2053 |
| 2023-11-27 | 11.09 | $24.00 | 3827 |
| 2023-11-24 | 10.74 | $23.70 | 1480 |
| 2023-11-22 | 10.55 | $22.65 | 860 |
| 2023-11-21 | 10.47 | $22.05 | 1380 |
| 2023-11-20 | 10.57 | $22.05 | 2833 |
| 2023-11-17 | 10.76 | $22.20 | 2973 |
| 2023-11-16 | 10.68 | $21.75 | 2047 |
| 2023-11-15 | 10.61 | $23.10 | 4780 |
| 2023-11-14 | 10.36 | $22.05 | 4073 |
| 2023-11-13 | 10.39 | $21.15 | 1293 |
| 2023-11-10 | 10.56 | $21.30 | 2540 |
| 2023-11-09 | 10.62 | $20.55 | 4700 |
| 2023-11-08 | 10.68 | $22.05 | 11840 |
| 2023-11-07 | 10.32 | $23.55 | 6813 |
| 2023-11-06 | 10.27 | $21.15 | 3713 |
| 2023-11-03 | 10.50 | $20.85 | 8960 |
| 2023-11-02 | 10.96 | $19.95 | 13527 |
| 2023-11-01 | 11.50 | $17.40 | 1380 |
| 2023-10-31 | 11.33 | $17.40 | 947 |
| 2023-10-30 | 11.15 | $17.25 | 6520 |
| 2023-10-27 | 10.97 | $19.95 | 2507 |
| 2023-10-26 | 11.20 | $19.05 | 5580 |
| 2023-10-25 | 11.45 | $20.25 | 5413 |
| 2023-10-24 | 11.74 | $18.60 | 1793 |
| 2023-10-23 | 11.87 | $18.60 | 6973 |
| 2023-10-20 | 11.98 | $19.35 | 2753 |
| 2023-10-19 | 12.44 | $20.25 | 1873 |
| 2023-10-18 | 12.91 | $20.25 | 8873 |
| 2023-10-17 | 13.49 | $21.75 | 2493 |
| 2023-10-16 | 14.02 | $21.90 | 5507 |
| 2023-10-13 | 14.49 | $22.80 | 2060 |
| 2023-10-12 | 14.85 | $22.95 | 10047 |
| 2023-10-11 | 15.20 | $24.75 | 3233 |
| 2023-10-10 | 15.43 | $24.15 | 4960 |
| 2023-10-09 | 15.87 | $23.40 | 3020 |
| 2023-10-06 | 16.26 | $24.00 | 3153 |
| 2023-10-05 | 16.73 | $23.25 | 1127 |
| 2023-10-04 | 17.15 | $23.85 | 2820 |
| 2023-10-03 | 17.62 | $22.50 | 7580 |
| 2023-10-02 | 18.11 | $23.85 | 11220 |
| 2023-09-29 | 18.42 | $24.75 | 2913 |
| 2023-09-28 | 18.84 | $24.60 | 5360 |
| 2023-09-27 | 19.35 | $24.45 | 3887 |
| 2023-09-26 | 19.92 | $24.30 | 8147 |
| 2023-09-25 | 20.48 | $26.55 | 8793 |
| 2023-09-22 | 20.91 | $27.15 | 8893 |
| 2023-09-21 | 21.26 | $29.55 | 5280 |
| 2023-09-20 | 21.34 | $30.00 | 8307 |
| 2023-09-19 | 21.42 | $30.00 | 21253 |
| 2023-09-18 | 21.51 | $30.90 | 56220 |
| 2023-09-15 | 21.26 | $31.35 | 14053 |
| 2023-09-14 | 21.21 | $33.30 | 45133 |
| 2023-09-13 | 21.17 | $35.10 | 114567 |
| 2023-09-12 | 21.12 | $24.30 | 20773 |
| 2023-09-11 | 21.92 | $21.60 | 8633 |
| 2023-09-08 | 23.04 | $22.35 | 4053 |
| 2023-09-07 | 24.12 | $22.05 | 12860 |
| 2023-09-06 | 25.26 | $23.40 | 73353 |
| 2023-09-05 | 26.32 | $21.15 | 13747 |
| 2023-09-01 | 27.59 | $22.35 | 25727 |
| 2023-08-31 | 29.02 | $24.75 | 10847 |
| 2023-08-30 | 30.27 | $25.65 | 24980 |
| 2023-08-29 | 31.54 | $24.75 | 51700 |
| 2023-08-28 | 32.89 | $25.05 | 164647 |
| 2023-08-25 | 34.30 | $38.40 | 21867 |
| 2023-08-24 | 34.32 | $40.80 | 31707 |
| 2023-08-23 | 34.19 | $44.40 | 36947 |
| 2023-08-22 | 33.70 | $47.10 | 46893 |
| 2023-08-21 | 32.96 | $48.60 | 79200 |
| 2023-08-18 | 32.22 | $42.00 | 218807 |
| 2023-08-17 | 31.28 | $45.75 | 526753 |
| 2023-08-16 | 30.40 | $37.35 | 85573 |
| 2023-08-15 | 29.69 | $35.10 | 67120 |
| 2023-08-14 | 29.29 | $37.05 | 72033 |
| 2023-08-11 | 28.17 | $40.95 | 828447 |
| 2023-08-10 | 26.55 | $38.70 | 182167 |
| 2023-08-09 | 25.17 | $36.75 | 956447 |
| 2023-08-08 | 23.71 | $23.70 | 50207 |
| 2023-08-07 | 23.09 | $27.15 | 63233 |
| 2023-08-04 | 21.98 | $29.85 | 147133 |
| 2023-08-03 | 19.89 | $33.15 | 623433 |
| 2023-08-02 | 17.69 | $32.85 | 7.9M |
| 2023-08-01 | 15.38 | $21.75 | 1.5M |
| 2023-07-31 | 14.21 | $12.45 | 7000 |
| 2023-07-28 | 14.60 | $12.11 | 3280 |
| 2023-07-27 | 15.01 | $12.12 | 4993 |
| 2023-07-26 | 15.46 | $12.45 | 11147 |
| 2023-07-25 | 15.86 | $12.57 | 7947 |
| 2023-07-24 | 16.37 | $12.48 | 5207 |
| 2023-07-21 | 16.87 | $12.60 | 5447 |
| 2023-07-20 | 17.48 | $12.59 | 13067 |
| 2023-07-19 | 18.13 | $12.62 | 9360 |
| 2023-07-18 | 18.81 | $12.26 | 31553 |
| 2023-07-17 | 19.52 | $13.52 | 13633 |
| 2023-07-14 | 20.50 | $14.58 | 12953 |
| 2023-07-13 | 21.28 | $15.45 | 17393 |
| 2023-07-12 | 22.00 | $15.75 | 11467 |
| 2023-07-11 | 22.70 | $15.30 | 10513 |
| 2023-07-10 | 23.66 | $15.45 | 22473 |
| 2023-07-07 | 24.68 | $16.80 | 12000 |
| 2023-07-06 | 25.46 | $16.50 | 31800 |
| 2023-07-05 | 26.28 | $18.75 | 11580 |
| 2023-07-03 | 26.54 | $18.75 | 8940 |
| 2023-06-30 | 26.84 | $19.20 | 12367 |
| 2023-06-29 | 27.12 | $18.60 | 35313 |
| 2023-06-28 | 27.41 | $19.80 | 105333 |
| 2023-06-27 | 27.53 | $21.00 | 41500 |
| 2023-06-26 | 27.66 | $20.25 | 8607 |
| 2023-06-23 | 27.99 | $20.40 | 33133 |
| 2023-06-22 | 28.30 | $21.30 | 12020 |
| 2023-06-21 | 28.53 | $21.45 | 6707 |
| 2023-06-20 | 28.70 | $22.35 | 19613 |
| 2023-06-16 | 28.83 | $23.25 | 16907 |
| 2023-06-15 | 28.71 | $24.90 | 37967 |
| 2023-06-14 | 28.51 | $24.00 | 11767 |
| 2023-06-13 | 28.52 | $25.50 | 30073 |
| 2023-06-12 | 28.42 | $25.20 | 12227 |
| 2023-06-09 | 28.17 | $27.00 | 21107 |
| 2023-06-08 | 27.72 | $30.00 | 15400 |
| 2023-06-07 | 26.91 | $30.30 | 22973 |
| 2023-06-06 | 25.90 | $31.95 | 36553 |
| 2023-06-05 | 24.84 | $32.10 | 38520 |
| 2023-06-02 | 23.87 | $31.95 | 73413 |
| 2023-06-01 | 22.57 | $32.85 | 147240 |
| 2023-05-31 | 21.32 | $38.10 | 1.6M |
| 2023-05-30 | 20.01 | $30.75 | 107207 |
| 2023-05-26 | 19.34 | $25.95 | 11387 |
| 2023-05-25 | 19.00 | $25.95 | 30887 |
| 2023-05-24 | 18.65 | $28.05 | 55513 |
| 2023-05-23 | 18.22 | $28.20 | 656820 |
| 2023-05-22 | 17.77 | $21.75 | 13060 |
| 2023-05-19 | 18.08 | $21.45 | 11547 |
| 2023-05-18 | 18.40 | $22.95 | 13113 |
| 2023-05-17 | 18.45 | $24.45 | 61280 |
| 2023-05-16 | 18.50 | $21.90 | 9307 |
| 2023-05-15 | 18.77 | $23.10 | 10827 |
| 2023-05-12 | 19.05 | $21.90 | 8460 |
| 2023-05-11 | 19.35 | $22.20 | 11993 |
| 2023-05-10 | 19.63 | $23.85 | 33167 |
| 2023-05-09 | 19.93 | $20.70 | 15380 |
| 2023-05-08 | 20.43 | $19.95 | 25307 |
| 2023-05-05 | 20.96 | $20.70 | 10500 |
| 2023-05-04 | 21.69 | $20.25 | 19400 |
| 2023-05-03 | 22.44 | $19.95 | 11993 |
| 2023-05-02 | 23.22 | $19.50 | 29467 |
| 2023-05-01 | 24.05 | $27.75 | 15693 |
| 2023-04-28 | 24.44 | $27.30 | 49260 |
| 2023-04-27 | 24.75 | $29.70 | 20440 |
| 2023-04-26 | 24.88 | $30.45 | 67353 |
| 2023-04-25 | 25.02 | $32.40 | 76527 |
| 2023-04-24 | 24.98 | $33.75 | 56787 |
| 2023-04-21 | 24.93 | $36.60 | 28847 |
| 2023-04-20 | 24.59 | $46.80 | 16033 |
| 2023-04-19 | 23.44 | $48.45 | 61140 |
| 2023-04-18 | 22.22 | $50.55 | 30480 |
| 2023-04-17 | 20.62 | $57.00 | 80007 |
| 2023-04-14 | 18.61 | $56.25 | 338267 |
| 2023-04-13 | 16.48 | $83.25 | 897227 |
| 2023-04-12 | 14.24 | $57.30 | 215133 |
| 2023-04-11 | 12.94 | $28.65 | 933 |
| 2023-04-10 | 13.61 | $29.55 | 1320 |
| 2023-04-06 | 14.18 | $32.85 | 4147 |
| 2023-04-05 | 14.46 | $31.95 | 1220 |
| 2023-04-04 | 14.98 | $35.85 | 2893 |
| 2023-04-03 | 15.10 | $45.00 | 8333 |
| 2023-03-31 | 15.24 | $38.55 | 3347 |
| 2023-03-30 | 15.76 | $35.40 | 373 |
| 2023-03-29 | 16.36 | $36.75 | 260 |
| 2023-03-28 | 17.00 | $35.55 | 367 |
| 2023-03-27 | 17.17 | $36.00 | 613 |
| 2023-03-24 | 17.43 | $37.35 | 887 |
| 2023-03-23 | 17.89 | $39.00 | 6727 |
| 2023-03-22 | 18.36 | $40.80 | 425 |
| 2023-03-21 | 19.11 | $39.75 | 361 |
| 2023-03-20 | 19.55 | $38.25 | 191 |
| 2023-03-17 | 20.02 | $36.75 | 263 |
| 2023-03-16 | 20.16 | $36.75 | 309 |
| 2023-03-15 | 20.31 | $34.50 | 1036 |
| 2023-03-14 | 20.47 | $38.70 | 435 |
| 2023-03-13 | 21.42 | $41.25 | 760 |
| 2023-03-10 | 22.42 | $42.00 | 297 |
| 2023-03-09 | 23.17 | $41.25 | 599 |
| 2023-03-08 | 23.97 | $43.50 | 549 |
| 2023-03-07 | 24.81 | $42.90 | 232 |
| 2023-03-06 | 25.52 | $44.85 | 879 |
| 2023-03-03 | 26.34 | $44.85 | 2244 |
| 2023-03-02 | 27.14 | $46.05 | 2407 |
| 2023-03-01 | 28.05 | $43.20 | 709 |
| 2023-02-28 | 28.83 | $48.30 | 728 |
| 2023-02-27 | 29.40 | $47.25 | 537 |
| 2023-02-24 | 29.99 | $45.00 | 1515 |
| 2023-02-23 | 30.62 | $47.25 | 1156 |
| 2023-02-22 | 30.92 | $46.80 | 1601 |
| 2023-02-21 | 31.22 | $48.00 | 2947 |
| 2023-02-17 | 31.31 | $48.00 | 927 |
| 2023-02-16 | 31.58 | $50.25 | 707 |
| 2023-02-15 | 31.73 | $50.70 | 1251 |
| 2023-02-14 | 31.85 | $50.85 | 980 |
| 2023-02-13 | 32.00 | $52.50 | 908 |
| 2023-02-10 | 32.17 | $48.90 | 1097 |
| 2023-02-09 | 32.44 | $52.05 | 1412 |
| 2023-02-08 | 32.39 | $54.75 | 1691 |
| 2023-02-07 | 32.13 | $55.50 | 1071 |
| 2023-02-06 | 31.87 | $55.50 | 3325 |
| 2023-02-03 | 31.54 | $57.90 | 9381 |
| 2023-02-02 | 31.20 | $49.50 | 3164 |
| 2023-02-01 | 31.01 | $49.95 | 2859 |
| 2023-01-31 | 30.86 | $53.40 | 6079 |
| 2023-01-30 | 30.40 | $60.15 | 4177 |
| 2023-01-27 | 29.56 | $60.00 | 8629 |
| 2023-01-26 | 28.57 | $78.00 | 6005 |
| 2023-01-25 | 26.63 | $79.50 | 12121 |
| 2023-01-24 | 24.59 | $75.00 | 16212 |
| 2023-01-23 | 22.61 | $72.00 | 267159 |
| 2023-01-20 | 20.53 | $48.60 | 163 |
| 2023-01-19 | 20.80 | $48.90 | 332 |
| 2023-01-18 | 21.09 | $56.70 | 184 |
| 2023-01-17 | 21.06 | $56.10 | 167 |
| 2023-01-13 | 21.65 | $51.75 | 405 |
| 2023-01-12 | 22.51 | $51.30 | 120 |
| 2023-01-11 | 23.66 | $43.35 | 173 |
| 2023-01-10 | 24.11 | $43.35 | 4 |
| 2023-01-09 | 24.81 | $39.75 | 71 |
| 2023-01-06 | 25.55 | $39.00 | 45 |
| 2023-01-05 | 25.61 | $39.75 | 105 |
| 2023-01-04 | 25.68 | $39.75 | 92 |
| 2023-01-03 | 25.75 | $35.40 | 179 |
| 2022-12-30 | 25.82 | $36.00 | 261 |
| 2022-12-29 | 25.59 | $40.05 | 483 |
| 2022-12-28 | 25.92 | $38.25 | 264 |
| 2022-12-27 | 25.63 | $30.90 | 223 |
| 2022-12-23 | 24.65 | $30.00 | 321 |
| 2022-12-22 | 23.42 | $33.75 | 249 |
| 2022-12-21 | 22.15 | $36.00 | 263 |
| 2022-12-20 | 20.94 | $36.75 | 481 |
| 2022-12-19 | 19.66 | $37.35 | 493 |
| 2022-12-16 | 18.64 | $45.75 | 220 |
| 2022-12-15 | 18.10 | $50.25 | 185 |
| 2022-12-14 | 17.86 | $50.25 | 57 |
| 2022-12-13 | 17.61 | $54.75 | 139 |
| 2022-12-12 | 17.35 | $52.50 | 584 |
| 2022-12-09 | 17.07 | $56.25 | 64 |
| 2022-12-08 | 17.12 | $52.50 | 139 |
| 2022-12-07 | 16.68 | $52.80 | 324 |
| 2022-12-06 | 16.37 | $58.80 | 20 |
| 2022-12-05 | 16.32 | $54.75 | 343 |
| 2022-12-02 | 16.27 | $59.25 | 13 |
| 2022-12-01 | 16.56 | $61.50 | 35 |
| 2022-11-30 | 16.99 | $61.50 | 47 |
| 2022-11-29 | 17.45 | $65.10 | 41 |
| 2022-11-28 | 18.30 | $62.25 | 324 |
| 2022-11-25 | 19.19 | $59.25 | 16 |
| 2022-11-23 | 19.58 | $62.25 | 155 |
| 2022-11-22 | 19.98 | $59.25 | 188 |
| 2022-11-21 | 19.97 | $56.25 | 145 |
| 2022-11-18 | 20.17 | $57.45 | 24 |
| 2022-11-17 | 20.06 | $58.50 | 11 |
| 2022-11-16 | 19.93 | $58.20 | 55 |
| 2022-11-15 | 19.82 | $58.65 | 69 |
| 2022-11-14 | 19.73 | $58.50 | 128 |
| 2022-11-11 | 19.70 | $58.50 | 523 |
| 2022-11-10 | 19.34 | $59.55 | 857 |
| 2022-11-09 | 19.04 | $56.25 | 71 |
| 2022-11-08 | 18.24 | $57.00 | 93 |
| 2022-11-07 | 17.44 | $65.70 | 12 |
| 2022-11-04 | 17.05 | $63.00 | 39 |
| 2022-11-03 | 16.47 | $60.30 | 87 |
| 2022-11-02 | 15.87 | $59.40 | 17 |
| 2022-11-01 | 14.99 | $66.60 | 17 |
| 2022-10-31 | 14.39 | $61.20 | 168 |
| 2022-10-28 | 13.77 | $68.25 | 44 |
| 2022-10-27 | 13.79 | $66.75 | 49 |
| 2022-10-26 | 13.69 | $63.75 | 141 |
| 2022-10-25 | 13.67 | $69.30 | 73 |
| 2022-10-24 | 13.78 | $71.25 | 23 |
| 2022-10-21 | 14.16 | $65.55 | 61 |
| 2022-10-20 | 14.25 | $72.00 | 16 |
| 2022-10-19 | 14.67 | $69.15 | 41 |
| 2022-10-18 | 15.11 | $66.75 | 80 |
| 2022-10-17 | 15.58 | $68.25 | 15 |
| 2022-10-14 | 15.84 | $62.25 | 79 |
| 2022-10-13 | 15.69 | $66.45 | 88 |
| 2022-10-12 | 15.72 | $65.70 | 44 |
| 2022-10-11 | 15.63 | $67.35 | 115 |
| 2022-10-10 | 15.66 | $67.05 | 111 |
| 2022-10-07 | 15.69 | $65.85 | 71 |
| 2022-10-06 | 15.49 | $71.25 | 28 |
| 2022-10-05 | 15.73 | $72.00 | 73 |
| 2022-10-04 | 15.98 | $72.00 | 59 |
| 2022-10-03 | 16.33 | $74.10 | 133 |
| 2022-09-30 | 16.70 | $74.10 | 168 |
| 2022-09-29 | 17.09 | $73.50 | 89 |
| 2022-09-28 | 17.50 | $72.60 | 88 |
| 2022-09-27 | 17.86 | $69.90 | 389 |
| 2022-09-26 | 17.93 | $62.25 | 227 |
| 2022-09-23 | 17.99 | $67.35 | 211 |
| 2022-09-22 | 18.17 | $64.05 | 839 |
| 2022-09-21 | 18.16 | $68.25 | 939 |
| 2022-09-20 | 18.39 | $84.00 | 125 |
| 2022-09-19 | 19.17 | $84.75 | 2195 |
| 2022-09-16 | 20.00 | $90.00 | 2144 |
| 2022-09-15 | 20.87 | $120.00 | 495 |
| 2022-09-14 | 20.62 | $120.30 | 1135 |
| 2022-09-13 | 20.40 | $127.50 | 912 |
| 2022-09-12 | 20.13 | $116.25 | 1013 |
| 2022-09-09 | 19.84 | $138.75 | 808 |
| 2022-09-08 | 18.52 | $138.75 | 1717 |
| 2022-09-07 | 17.15 | $111.00 | 783 |
| 2022-09-06 | 16.26 | $129.00 | 1803 |
| 2022-09-02 | 15.33 | $103.50 | 164 |
| 2022-09-01 | 15.34 | $102.75 | 85 |
| 2022-08-31 | 15.35 | $102.00 | 52 |
| 2022-08-30 | 15.49 | $102.00 | 173 |
| 2022-08-29 | 15.66 | $100.50 | 63 |
| 2022-08-26 | 15.85 | $101.40 | 440 |
| 2022-08-25 | 16.13 | $99.75 | 171 |
| 2022-08-24 | 16.44 | $104.25 | 280 |
| 2022-08-23 | 16.57 | $111.00 | 116 |
| 2022-08-22 | 16.46 | $114.75 | 1129 |
| 2022-08-19 | 16.27 | $131.25 | 985 |
| 2022-08-18 | 16.38 | $109.50 | 140 |
| 2022-08-17 | 16.84 | $102.00 | 61 |
| 2022-08-16 | 16.88 | $102.75 | 107 |
| 2022-08-15 | 16.97 | $107.25 | 75 |
| 2022-08-12 | 17.17 | $111.00 | 781 |
| 2022-08-11 | 17.37 | $117.75 | 221 |
| 2022-08-10 | 18.23 | $114.60 | 92 |
| 2022-08-09 | 18.96 | $109.80 | 531 |
| 2022-08-08 | 19.73 | $108.00 | 139 |
| 2022-08-05 | 20.61 | $112.50 | 1261 |
| 2022-08-04 | 21.29 | $93.00 | 121 |
| 2022-08-03 | 20.89 | $92.25 | 351 |
| 2022-08-02 | 20.47 | $89.55 | 367 |
| 2022-08-01 | 19.80 | $89.25 | 539 |
| 2022-07-29 | 19.09 | $99.00 | 140 |
| 2022-07-28 | 18.55 | $99.75 | 69 |
| 2022-07-27 | 18.12 | $102.30 | 49 |
| 2022-07-26 | 17.66 | $101.70 | 92 |
| 2022-07-25 | 17.17 | $105.00 | 159 |
| 2022-07-22 | 16.66 | $104.55 | 91 |
| 2022-07-21 | 16.30 | $108.75 | 140 |
| 2022-07-20 | 15.76 | $107.25 | 33 |
| 2022-07-19 | 15.45 | $106.50 | 211 |
| 2022-07-18 | 15.13 | $112.50 | 80 |
| 2022-07-15 | 14.95 | $112.50 | 23 |
| 2022-07-14 | 14.89 | $116.25 | 68 |
| 2022-07-13 | 14.84 | $116.25 | 225 |
| 2022-07-12 | 14.77 | $117.75 | 68 |
| 2022-07-11 | 14.97 | $121.50 | 380 |
| 2022-07-08 | 15.18 | $126.75 | 83 |
| 2022-07-07 | 15.83 | $129.75 | 169 |
| 2022-07-06 | 16.52 | $119.25 | 127 |
| 2022-07-05 | 17.25 | $125.25 | 88 |
| 2022-07-01 | 18.01 | $128.25 | 213 |
| 2022-06-30 | 18.33 | $126.75 | 179 |
| 2022-06-29 | 18.81 | $118.50 | 79 |
| 2022-06-28 | 19.26 | $127.50 | 175 |
| 2022-06-27 | 19.68 | $133.50 | 373 |
| 2022-06-24 | 19.86 | $138.75 | 693 |
| 2022-06-23 | 20.04 | $100.50 | 196 |
| 2022-06-22 | 21.04 | $92.25 | 877 |
| 2022-06-21 | 22.09 | $103.50 | 488 |
| 2022-06-17 | 22.96 | $90.75 | 749 |
| 2022-06-16 | 23.87 | $111.75 | 247 |
| 2022-06-15 | 24.28 | $117.00 | 649 |
| 2022-06-14 | 24.68 | $120.00 | 501 |
| 2022-06-13 | 24.89 | $123.75 | 484 |
| 2022-06-10 | 25.21 | $123.75 | 415 |
| 2022-06-09 | 25.55 | $132.00 | 627 |
| 2022-06-08 | 25.73 | $138.00 | 436 |
| 2022-06-07 | 25.79 | $139.50 | 284 |
| 2022-06-06 | 25.83 | $144.45 | 773 |
| 2022-06-03 | 25.82 | $156.00 | 313 |
| 2022-06-02 | 25.71 | $149.25 | 175 |
| 2022-06-01 | 25.68 | $146.25 | 324 |
| 2022-05-31 | 25.67 | $149.25 | 435 |
| 2022-05-27 | 25.66 | $150.00 | 200 |
| 2022-05-26 | 25.65 | $144.75 | 547 |
| 2022-05-25 | 25.69 | $137.25 | 181 |
| 2022-05-24 | 25.81 | $136.50 | 464 |
| 2022-05-23 | 25.96 | $144.00 | 217 |
| 2022-05-20 | 25.97 | $142.65 | 857 |
| 2022-05-19 | 25.97 | $139.50 | 1012 |
| 2022-05-18 | 26.06 | $147.00 | 3703 |
| 2022-05-17 | 26.16 | $153.75 | 1268 |
| 2022-05-16 | 26.19 | $156.75 | 2103 |
| 2022-05-13 | 26.13 | $159.75 | 4073 |
| 2022-05-12 | 26.10 | $135.00 | 3328 |
| 2022-05-11 | 26.28 | $138.00 | 1615 |
| 2022-05-10 | 26.41 | $142.50 | 3437 |
| 2022-05-09 | 26.49 | $155.25 | 2041 |
| 2022-05-06 | 26.41 | $182.25 | 4833 |
| 2022-05-05 | 26.17 | $183.75 | 2108 |
| 2022-05-04 | 25.73 | $185.25 | 6228 |
| 2022-05-03 | 25.26 | $220.50 | 6280 |
| 2022-05-02 | 24.36 | $233.25 | 10604 |
| 2022-04-29 | 23.41 | $309.00 | 28057 |
| 2022-04-28 | 21.72 | $352.50 | 738897 |
| 2022-04-27 | 19.11 | $157.50 | 537 |
| 2022-04-26 | 19.59 | $145.50 | 65 |
| 2022-04-25 | 20.56 | $146.25 | 123 |
| 2022-04-22 | 21.57 | $142.50 | 108 |
| 2022-04-21 | 22.47 | $171.00 | 7 |
| 2022-04-20 | 22.60 | $166.05 | 68 |
| 2022-04-19 | 22.74 | $165.30 | 59 |
| 2022-04-18 | 22.89 | $168.00 | 71 |
| 2022-04-14 | 22.97 | $184.50 | 197 |
| 2022-04-13 | 23.00 | $186.75 | 688 |
| 2022-04-12 | 22.96 | $209.25 | 4533 |
| 2022-04-11 | 22.91 | $159.75 | 44 |
| 2022-04-08 | 22.88 | $161.25 | 171 |
| 2022-04-07 | 23.00 | $157.50 | 79 |
| 2022-04-06 | 22.88 | $164.25 | 68 |
| 2022-04-05 | 22.78 | $165.00 | 25 |
| 2022-04-04 | 22.68 | $165.90 | 85 |
| 2022-04-01 | 22.60 | $164.25 | 103 |
| 2022-03-31 | 22.52 | $171.00 | 73 |
| 2022-03-30 | 22.48 | $170.70 | 136 |
| 2022-03-29 | 22.36 | $171.45 | 188 |
| 2022-03-28 | 22.23 | $165.00 | 156 |
| 2022-03-25 | 21.86 | $165.75 | 75 |
| 2022-03-24 | 21.48 | $179.25 | 180 |
| 2022-03-23 | 21.11 | $169.80 | 75 |
| 2022-03-22 | 20.48 | $174.75 | 532 |
| 2022-03-21 | 19.81 | $189.00 | 72 |
| 2022-03-18 | 19.40 | $193.50 | 139 |
| 2022-03-17 | 19.04 | $198.75 | 33 |
| 2022-03-16 | 18.74 | $207.75 | 55 |
| 2022-03-15 | 18.22 | $205.95 | 85 |
| 2022-03-14 | 17.67 | $210.75 | 152 |
| 2022-03-11 | 17.23 | $225.15 | 187 |
| 2022-03-10 | 16.89 | $225.00 | 92 |
| 2022-03-09 | 16.59 | $231.75 | 228 |
| 2022-03-08 | 15.86 | $224.25 | 257 |
| 2022-03-07 | 15.09 | $240.00 | 184 |
| 2022-03-04 | 14.28 | $254.10 | 81 |
| 2022-03-03 | 13.92 | $292.50 | 57 |
| 2022-03-02 | 13.82 | $300.75 | 129 |
| 2022-03-01 | 13.72 | $291.00 | 115 |
| 2022-02-28 | 13.45 | $261.75 | 127 |
| 2022-02-25 | 13.43 | $264.00 | 125 |
| 2022-02-24 | 13.31 | $292.50 | 64 |
| 2022-02-23 | 13.17 | $290.25 | 107 |
| 2022-02-22 | 13.07 | $279.45 | 27 |
| 2022-02-18 | 12.82 | $288.00 | 63 |
| 2022-02-17 | 12.55 | $302.25 | 352 |
| 2022-02-16 | 12.40 | $300.00 | 213 |
| 2022-02-15 | 12.29 | $288.00 | 112 |
| 2022-02-14 | 12.03 | $303.75 | 143 |
| 2022-02-11 | 11.95 | $351.00 | 184 |
| 2022-02-10 | 12.38 | $380.70 | 527 |
| 2022-02-09 | 12.83 | $373.50 | 56 |
| 2022-02-08 | 12.76 | $363.75 | 43 |
| 2022-02-07 | 12.69 | $390.00 | 101 |
| 2022-02-04 | 12.61 | $373.20 | 103 |
| 2022-02-03 | 12.54 | $385.20 | 97 |
| 2022-02-02 | 12.80 | $423.75 | 115 |
| 2022-02-01 | 13.41 | $451.65 | 133 |
| 2022-01-31 | 13.84 | $488.70 | 468 |
| 2022-01-28 | 13.91 | $446.25 | 125 |
| 2022-01-27 | 14.16 | $375.00 | 148 |
| 2022-01-26 | 14.03 | $405.00 | — |
| 2022-01-25 | 14.40 | $405.00 | 3 |
| 2022-01-24 | 14.80 | $356.25 | 103 |
| 2022-01-21 | 15.22 | $431.25 | 191 |
| 2022-01-20 | 15.00 | $420.00 | 43 |
| 2022-01-19 | 14.90 | $375.00 | 423 |
| 2022-01-18 | 14.80 | $314.25 | 83 |
| 2022-01-14 | 14.93 | $307.50 | 63 |
| 2022-01-13 | 14.47 | $277.50 | 7 |
| 2022-01-12 | 13.82 | $299.25 | 16 |
| 2022-01-11 | 13.14 | $285.00 | 5 |
| 2022-01-10 | 12.73 | $273.75 | 27 |
| 2022-01-07 | 12.30 | $273.75 | 13 |
| 2022-01-06 | 11.85 | $273.75 | 28 |
| 2022-01-05 | 10.98 | $295.50 | 20 |
| 2022-01-04 | 10.62 | $281.25 | 28 |
| 2022-01-03 | 9.95 | $281.25 | 60 |
| 2021-12-31 | 9.24 | $300.00 | 1 |
| 2021-12-30 | 9.17 | $315.00 | 5 |
| 2021-12-29 | 9.34 | $322.50 | 4 |
| 2021-12-28 | 9.57 | $294.00 | 17 |
| 2021-12-27 | 9.72 | $307.50 | 33 |
| 2021-12-23 | 9.81 | $292.50 | 3 |
| 2021-12-22 | 9.55 | $300.00 | 8 |
| 2021-12-21 | 9.37 | $292.50 | 3 |
| 2021-12-20 | 9.05 | $266.25 | 51 |
| 2021-12-17 | 8.72 | $300.00 | 3 |
| 2021-12-16 | 9.02 | $302.55 | 17 |
| 2021-12-15 | 9.34 | $298.50 | 8 |
| 2021-12-14 | 9.30 | $300.00 | 21 |
| 2021-12-13 | 9.25 | $292.50 | 15 |
| 2021-12-10 | 9.21 | $322.50 | 11 |
| 2021-12-09 | 9.54 | $322.50 | 3 |
| 2021-12-08 | 9.71 | $322.50 | 9 |
| 2021-12-07 | 9.90 | $318.75 | 17 |
| 2021-12-06 | 10.05 | $300.00 | 75 |
| 2021-12-03 | 10.10 | $318.75 | 67 |
| 2021-12-02 | 10.16 | $345.75 | 53 |
| 2021-12-01 | 10.67 | $356.25 | 72 |
| 2021-11-30 | 11.20 | $375.00 | 67 |
| 2021-11-29 | 11.76 | $420.00 | 55 |
| 2021-11-26 | 11.74 | $393.75 | 32 |
| 2021-11-24 | 11.99 | $345.00 | 39 |
| 2021-11-23 | 12.47 | $318.75 | 15 |
| 2021-11-22 | 12.81 | $333.75 | 13 |
| 2021-11-19 | 13.17 | $308.25 | 43 |
| 2021-11-18 | 13.49 | $348.75 | 59 |
| 2021-11-17 | 13.90 | $371.25 | 77 |
| 2021-11-16 | 14.43 | $363.00 | 41 |
| 2021-11-15 | 15.19 | $356.25 | 32 |
| 2021-11-12 | 15.91 | $331.50 | 28 |
| 2021-11-11 | 16.50 | $315.00 | 29 |
| 2021-11-10 | 17.02 | $341.25 | 24 |
| 2021-11-09 | 17.81 | $344.25 | 37 |
| 2021-11-08 | 18.64 | $374.25 | 49 |
| 2021-11-05 | 19.51 | $374.25 | 5 |
| 2021-11-04 | 20.23 | $375.00 | 8 |
| 2021-11-03 | 20.99 | $374.25 | 31 |
| 2021-11-02 | 21.80 | $405.00 | 24 |
| 2021-11-01 | 22.48 | $375.00 | 61 |
| 2021-10-29 | 23.20 | $390.00 | 27 |
| 2021-10-28 | 23.67 | $345.00 | 16 |
| 2021-10-27 | 24.17 | $393.75 | 17 |
| 2021-10-26 | 24.29 | $426.75 | 12 |
| 2021-10-25 | 24.65 | $426.75 | 92 |
| 2021-10-22 | 25.04 | $401.25 | 175 |
| 2021-10-21 | 25.03 | $439.50 | 39 |
| 2021-10-20 | 24.58 | $486.75 | 89 |
| 2021-10-19 | 24.20 | $438.75 | 80 |
| 2021-10-18 | 23.80 | $525.00 | 403 |
| 2021-10-15 | 23.38 | $416.25 | 89 |
| 2021-10-14 | 23.13 | $486.75 | 131 |
| 2021-10-13 | 22.87 | $416.25 | 251 |
| 2021-10-12 | 22.60 | $581.25 | 373 |
| 2021-10-11 | 22.21 | $396.75 | 580 |
| 2021-10-08 | 23.12 | $297.00 | 76 |
| 2021-10-07 | 23.73 | $281.25 | 64 |
| 2021-10-06 | 24.23 | $260.70 | 19 |
| 2021-10-05 | 24.56 | $258.00 | 15 |
| 2021-10-04 | 24.90 | $258.75 | 41 |
| 2021-10-01 | 25.29 | $264.00 | 108 |
| 2021-09-30 | 25.73 | $243.75 | 8 |
| 2021-09-29 | 26.01 | $293.25 | 100 |
| 2021-09-28 | 26.31 | $195.75 | 44 |
| 2021-09-27 | 26.03 | $238.50 | 53 |
| 2021-09-24 | 25.74 | $202.50 | — |
| 2021-09-23 | 25.11 | $202.50 | 44 |
| 2021-09-22 | 24.45 | $246.75 | — |
| 2021-09-21 | 24.47 | $246.75 | 7 |
| 2021-09-20 | 24.48 | $215.25 | — |
| 2021-09-17 | 24.26 | $215.25 | 76 |
| 2021-09-16 | 24.02 | $232.50 | 11 |
| 2021-09-15 | 23.66 | $232.50 | 60 |
| 2021-09-14 | 23.30 | $225.00 | 52 |
| 2021-09-13 | 22.89 | $229.65 | 39 |
| 2021-09-10 | 22.49 | $225.00 | 55 |
| 2021-09-09 | 22.07 | $220.20 | 109 |
| 2021-09-08 | 21.63 | $249.75 | 33 |
| 2021-09-07 | 21.23 | $249.75 | 4 |
| 2021-09-03 | 20.85 | $250.50 | 28 |
| 2021-09-02 | 20.45 | $240.00 | 59 |
| 2021-09-01 | 20.09 | $237.75 | 23 |
| 2021-08-31 | 19.72 | $213.75 | — |
| 2021-08-30 | 19.16 | $213.75 | 95 |
| 2021-08-27 | 18.57 | $262.50 | 36 |
| 2021-08-26 | 18.03 | $261.75 | 49 |
| 2021-08-25 | 17.46 | $262.50 | 61 |
| 2021-08-24 | 16.87 | $232.50 | 5 |
| 2021-08-23 | 16.29 | $997.50 | — |
| 2021-08-20 | 16.14 | $997.50 | 45 |
| 2021-08-19 | 15.98 | $750.00 | 21 |
| 2021-08-18 | 16.68 | $791.25 | 3 |
| 2021-08-17 | 16.82 | $825.00 | — |
| 2021-08-16 | 16.78 | $825.00 | 4 |
| 2021-08-13 | 16.73 | $787.50 | — |
| 2021-08-12 | 16.83 | $787.50 | 5 |
| 2021-08-11 | 16.94 | $787.50 | 4 |
| 2021-08-10 | 17.70 | $787.50 | 1 |
| 2021-08-09 | 18.50 | $787.50 | — |
| 2021-08-06 | 19.34 | $787.50 | — |
| 2021-08-05 | 20.23 | $787.50 | 1 |
| 2021-08-04 | 21.16 | $900.00 | — |
| 2021-08-03 | 21.67 | $900.00 | 4 |
| 2021-08-02 | 22.21 | $750.00 | 1 |
| 2021-07-30 | 23.33 | $956.25 | 1 |
| 2021-07-29 | 23.54 | $937.50 | 11 |
| 2021-07-28 | 23.82 | $900.00 | 3 |
| 2021-07-27 | 24.26 | $937.50 | — |
| 2021-07-26 | 24.54 | $937.50 | 4 |
| 2021-07-23 | 24.83 | $825.00 | 1 |
| 2021-07-22 | 25.52 | $600.00 | 29 |
| 2021-07-21 | 26.24 | $993.75 | — |
| 2021-07-20 | 24.68 | $993.75 | 4 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected