Is ThreeD Capital Inc. (IDKFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ThreeD Capital Inc. (IDKFF) research center and poll results.
OTC : IDKFF
ThreeD Capital Inc.
$0.0712 USD
$0 (0.0%)
- Volume
- 476
- Average Volume
- 51.08K
- Market Capitalization
- $5.09M
- P/E Ratio
- -0.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.44
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 476
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.28
Maximum
1.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 476 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | 1400 |
| 2026-07-14 | 0.07 | $0.07 | 10000 |
| 2026-07-13 | 0.07 | $0.07 | 10000 |
| 2026-07-10 | 0.07 | $0.07 | 10000 |
| 2026-07-09 | 0.08 | $0.07 | 10000 |
| 2026-07-08 | 0.08 | $0.07 | 37000 |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 93350 |
| 2026-07-02 | 0.08 | $0.08 | 95533 |
| 2026-07-01 | 0.08 | $0.08 | 4000 |
| 2026-06-30 | 0.08 | $0.08 | 471200 |
| 2026-06-29 | 0.08 | $0.08 | 112140 |
| 2026-06-26 | 0.08 | $0.08 | 4325 |
| 2026-06-25 | 0.08 | $0.07 | 21300 |
| 2026-06-24 | 0.08 | $0.07 | 600 |
| 2026-06-23 | 0.08 | $0.08 | 49700 |
| 2026-06-22 | 0.08 | $0.07 | 5600 |
| 2026-06-18 | 0.08 | $0.08 | 1000 |
| 2026-06-17 | 0.08 | $0.08 | 1000 |
| 2026-06-16 | 0.08 | $0.08 | 83700 |
| 2026-06-15 | 0.08 | $0.08 | 141000 |
| 2026-06-12 | 0.08 | $0.07 | 3910 |
| 2026-06-11 | 0.08 | $0.08 | 3000 |
| 2026-06-10 | 0.08 | $0.07 | 19000 |
| 2026-06-09 | 0.08 | $0.08 | 62500 |
| 2026-06-08 | 0.08 | $0.07 | 400 |
| 2026-06-05 | 0.08 | $0.07 | 11300 |
| 2026-06-04 | 0.08 | $0.08 | 1714 |
| 2026-06-03 | 0.08 | $0.08 | 600 |
| 2026-06-02 | 0.08 | $0.08 | 11300 |
| 2026-06-01 | 0.08 | $0.08 | 61100 |
| 2026-05-29 | 0.08 | $0.08 | 61615 |
| 2026-05-28 | 0.08 | $0.08 | 203300 |
| 2026-05-27 | 0.08 | $0.08 | 140525 |
| 2026-05-26 | 0.08 | $0.08 | 72001 |
| 2026-05-22 | 0.08 | $0.08 | 69100 |
| 2026-05-21 | 0.08 | $0.08 | 98148 |
| 2026-05-20 | 0.08 | $0.08 | 110600 |
| 2026-05-19 | 0.08 | $0.08 | 27002 |
| 2026-05-18 | 0.08 | $0.08 | 85700 |
| 2026-05-15 | 0.07 | $0.08 | 26000 |
| 2026-05-14 | 0.07 | $0.09 | 20000 |
| 2026-05-13 | 0.07 | $0.09 | 24100 |
| 2026-05-12 | 0.07 | $0.08 | 84417 |
| 2026-05-11 | 0.07 | $0.07 | 45 |
| 2026-05-08 | 0.07 | $0.07 | 22700 |
| 2026-05-07 | 0.07 | $0.07 | 2000 |
| 2026-05-06 | 0.07 | $0.07 | 24300 |
| 2026-05-05 | 0.07 | $0.07 | 20000 |
| 2026-05-04 | 0.08 | $0.07 | 3600 |
| 2026-05-01 | 0.08 | $0.07 | 20000 |
| 2026-04-30 | 0.08 | $0.07 | 58500 |
| 2026-04-29 | 0.08 | $0.07 | 30000 |
| 2026-04-28 | 0.08 | $0.07 | 116912 |
| 2026-04-27 | 0.08 | $0.07 | 95800 |
| 2026-04-24 | 0.08 | $0.07 | 26030 |
| 2026-04-23 | 0.08 | $0.07 | 101430 |
| 2026-04-22 | 0.08 | $0.08 | 61800 |
| 2026-04-21 | 0.08 | $0.07 | 14000 |
| 2026-04-20 | 0.08 | $0.07 | 42200 |
| 2026-04-17 | 0.08 | $0.08 | 43040 |
| 2026-04-16 | 0.08 | $0.08 | 69100 |
| 2026-04-15 | 0.08 | $0.08 | 214205 |
| 2026-04-14 | 0.08 | $0.08 | 111300 |
| 2026-04-13 | 0.08 | $0.08 | 91100 |
| 2026-04-10 | 0.08 | $0.08 | 125644 |
| 2026-04-09 | 0.08 | $0.08 | 91249 |
| 2026-04-08 | 0.08 | $0.08 | 188600 |
| 2026-04-07 | 0.08 | $0.09 | 108300 |
| 2026-04-06 | 0.08 | $0.09 | 88500 |
| 2026-04-02 | 0.08 | $0.09 | 146300 |
| 2026-04-01 | 0.08 | $0.09 | 176500 |
| 2026-03-31 | 0.08 | $0.08 | 307900 |
| 2026-03-30 | 0.08 | $0.08 | 113433 |
| 2026-03-27 | 0.08 | $0.08 | 108634 |
| 2026-03-26 | 0.07 | $0.09 | 20500 |
| 2026-03-25 | 0.07 | $0.08 | 69938 |
| 2026-03-24 | 0.07 | $0.08 | 93902 |
| 2026-03-23 | 0.07 | $0.09 | 164014 |
| 2026-03-20 | 0.07 | $0.08 | 77221 |
| 2026-03-19 | 0.07 | $0.08 | 150538 |
| 2026-03-18 | 0.07 | $0.09 | 226938 |
| 2026-03-17 | 0.07 | $0.09 | 149213 |
| 2026-03-16 | 0.07 | $0.08 | 128041 |
| 2026-03-13 | 0.07 | $0.08 | 55426 |
| 2026-03-12 | 0.06 | $0.08 | 259300 |
| 2026-03-11 | 0.06 | $0.07 | 46700 |
| 2026-03-10 | 0.06 | $0.07 | 36000 |
| 2026-03-09 | 0.06 | $0.06 | 69100 |
| 2026-03-06 | 0.06 | $0.06 | 106700 |
| 2026-03-05 | 0.06 | $0.06 | 58000 |
| 2026-03-04 | 0.06 | $0.06 | 68145 |
| 2026-03-03 | 0.06 | $0.07 | 167900 |
| 2026-03-02 | 0.06 | $0.06 | 100000 |
| 2026-02-27 | 0.06 | $0.06 | 104000 |
| 2026-02-26 | 0.06 | $0.06 | 1200 |
| 2026-02-25 | 0.06 | $0.06 | 19100 |
| 2026-02-24 | 0.06 | $0.06 | 9100 |
| 2026-02-23 | 0.06 | $0.06 | 50300 |
| 2026-02-20 | 0.06 | $0.06 | 33003 |
| 2026-02-19 | 0.06 | $0.06 | 56900 |
| 2026-02-18 | 0.06 | $0.06 | 31300 |
| 2026-02-17 | 0.06 | $0.06 | 292327 |
| 2026-02-13 | 0.06 | $0.06 | 54000 |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | 122124 |
| 2026-02-10 | 0.06 | $0.06 | 14200 |
| 2026-02-09 | 0.06 | $0.06 | 30124 |
| 2026-02-06 | 0.06 | $0.06 | 246 |
| 2026-02-05 | 0.06 | $0.06 | 137000 |
| 2026-02-04 | 0.06 | $0.07 | 20442 |
| 2026-02-03 | 0.06 | $0.06 | 17200 |
| 2026-02-02 | 0.06 | $0.06 | 70800 |
| 2026-01-30 | 0.06 | $0.06 | 35500 |
| 2026-01-29 | 0.06 | $0.07 | 300 |
| 2026-01-28 | 0.05 | $0.06 | 32500 |
| 2026-01-27 | 0.05 | $0.06 | 1000 |
| 2026-01-26 | 0.05 | $0.06 | 1420 |
| 2026-01-23 | 0.05 | $0.06 | 3800 |
| 2026-01-22 | 0.05 | $0.06 | 9400 |
| 2026-01-21 | 0.05 | $0.06 | 9400 |
| 2026-01-20 | 0.05 | $0.05 | 523700 |
| 2026-01-16 | 0.05 | $0.06 | 46204 |
| 2026-01-15 | 0.05 | $0.06 | 5002 |
| 2026-01-14 | 0.05 | $0.05 | 13600 |
| 2026-01-13 | 0.05 | $0.05 | 102500 |
| 2026-01-12 | 0.04 | $0.05 | 43100 |
| 2026-01-09 | 0.04 | $0.05 | 25000 |
| 2026-01-08 | 0.04 | $0.05 | 16000 |
| 2026-01-07 | 0.04 | $0.05 | 16000 |
| 2026-01-06 | 0.04 | $0.05 | 438 |
| 2026-01-05 | 0.04 | $0.05 | 24200 |
| 2026-01-02 | 0.04 | $0.05 | 18708 |
| 2025-12-31 | 0.04 | $0.05 | 18708 |
| 2025-12-30 | 0.04 | $0.04 | 49040 |
| 2025-12-29 | 0.04 | $0.04 | 4000 |
| 2025-12-26 | 0.04 | $0.04 | 25 |
| 2025-12-24 | 0.04 | $0.04 | 5204 |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.05 | $0.04 | 10300 |
| 2025-12-19 | 0.05 | $0.04 | 200826 |
| 2025-12-18 | 0.05 | $0.04 | 26119 |
| 2025-12-17 | 0.05 | $0.04 | 2841 |
| 2025-12-16 | 0.05 | $0.04 | 2325 |
| 2025-12-15 | 0.05 | $0.04 | 60541 |
| 2025-12-12 | 0.05 | $0.04 | — |
| 2025-12-11 | 0.05 | $0.04 | 86811 |
| 2025-12-10 | 0.05 | $0.04 | 194547 |
| 2025-12-09 | 0.05 | $0.05 | 104817 |
| 2025-12-08 | 0.05 | $0.05 | 8749 |
| 2025-12-05 | 0.05 | $0.05 | 38798 |
| 2025-12-04 | 0.05 | $0.05 | 38798 |
| 2025-12-03 | 0.05 | $0.05 | 38798 |
| 2025-12-02 | 0.05 | $0.05 | 38800 |
| 2025-12-01 | 0.05 | $0.05 | 20400 |
| 2025-11-28 | 0.05 | $0.05 | 75600 |
| 2025-11-26 | 0.05 | $0.05 | 26730 |
| 2025-11-25 | 0.05 | $0.05 | 43231 |
| 2025-11-24 | 0.05 | $0.05 | 125430 |
| 2025-11-21 | 0.05 | $0.05 | 5200 |
| 2025-11-20 | 0.05 | $0.05 | 11400 |
| 2025-11-19 | 0.05 | $0.05 | 4100 |
| 2025-11-18 | 0.05 | $0.05 | 20000 |
| 2025-11-17 | 0.05 | $0.05 | 38600 |
| 2025-11-14 | 0.05 | $0.05 | 35100 |
| 2025-11-13 | 0.06 | $0.05 | 55622 |
| 2025-11-12 | 0.06 | $0.05 | 10000 |
| 2025-11-11 | 0.06 | $0.05 | 11800 |
| 2025-11-10 | 0.06 | $0.06 | 26356 |
| 2025-11-07 | 0.06 | $0.06 | 26400 |
| 2025-11-06 | 0.06 | $0.06 | 227200 |
| 2025-11-05 | 0.06 | $0.06 | 295035 |
| 2025-11-04 | 0.06 | $0.05 | 527500 |
| 2025-11-03 | 0.06 | $0.06 | 77515 |
| 2025-10-31 | 0.06 | $0.06 | 3000 |
| 2025-10-30 | 0.06 | $0.05 | 1000 |
| 2025-10-29 | 0.06 | $0.05 | 18518 |
| 2025-10-28 | 0.06 | $0.05 | 33100 |
| 2025-10-27 | 0.06 | $0.05 | 15400 |
| 2025-10-24 | 0.06 | $0.06 | 21302 |
| 2025-10-23 | 0.06 | $0.06 | 2740 |
| 2025-10-22 | 0.06 | $0.05 | 50000 |
| 2025-10-21 | 0.06 | $0.05 | 11703 |
| 2025-10-20 | 0.06 | $0.05 | 13000 |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 31300 |
| 2025-10-15 | 0.06 | $0.06 | 17600 |
| 2025-10-14 | 0.06 | $0.06 | 11414 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 49937 |
| 2025-10-09 | 0.06 | $0.06 | 59500 |
| 2025-10-08 | 0.06 | $0.07 | 23420 |
| 2025-10-07 | 0.06 | $0.06 | 112400 |
| 2025-10-06 | 0.06 | $0.06 | 66200 |
| 2025-10-03 | 0.06 | $0.06 | 5200 |
| 2025-10-02 | 0.06 | $0.05 | 1206 |
| 2025-10-01 | 0.06 | $0.06 | 12200 |
| 2025-09-30 | 0.06 | $0.06 | 5500 |
| 2025-09-29 | 0.06 | $0.06 | 5100 |
| 2025-09-26 | 0.06 | $0.06 | 19709 |
| 2025-09-25 | 0.06 | $0.06 | 7100 |
| 2025-09-24 | 0.06 | $0.06 | 46300 |
| 2025-09-23 | 0.06 | $0.06 | 7700 |
| 2025-09-22 | 0.06 | $0.06 | 71637 |
| 2025-09-19 | 0.06 | $0.06 | 101211 |
| 2025-09-18 | 0.06 | $0.06 | 138513 |
| 2025-09-17 | 0.06 | $0.06 | 30648 |
| 2025-09-16 | 0.06 | $0.06 | 50524 |
| 2025-09-15 | 0.06 | $0.07 | 107303 |
| 2025-09-12 | 0.06 | $0.07 | 586600 |
| 2025-09-11 | 0.05 | $0.07 | 1.1M |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | 800 |
| 2025-09-08 | 0.05 | $0.05 | 40600 |
| 2025-09-05 | 0.05 | $0.05 | 74100 |
| 2025-09-04 | 0.05 | $0.05 | 61503 |
| 2025-09-03 | 0.05 | $0.05 | 91548 |
| 2025-09-02 | 0.05 | $0.06 | 14500 |
| 2025-08-29 | 0.05 | $0.05 | 58219 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.05 | 19719 |
| 2025-08-26 | 0.05 | $0.06 | 53100 |
| 2025-08-25 | 0.05 | $0.06 | 199400 |
| 2025-08-22 | 0.05 | $0.05 | 51100 |
| 2025-08-21 | 0.05 | $0.05 | 51100 |
| 2025-08-20 | 0.05 | $0.05 | 86100 |
| 2025-08-19 | 0.05 | $0.05 | 70000 |
| 2025-08-18 | 0.05 | $0.05 | 5800 |
| 2025-08-15 | 0.05 | $0.05 | 116034 |
| 2025-08-14 | 0.05 | $0.05 | 180822 |
| 2025-08-13 | 0.05 | $0.05 | 8100 |
| 2025-08-12 | 0.05 | $0.05 | 509311 |
| 2025-08-11 | 0.05 | $0.05 | 102425 |
| 2025-08-08 | 0.05 | $0.05 | 20000 |
| 2025-08-07 | 0.06 | $0.05 | 21320 |
| 2025-08-06 | 0.06 | $0.05 | 25100 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | 23928 |
| 2025-08-01 | 0.06 | $0.05 | 127936 |
| 2025-07-31 | 0.06 | $0.05 | 400 |
| 2025-07-30 | 0.06 | $0.05 | 12300 |
| 2025-07-29 | 0.06 | $0.06 | 10800 |
| 2025-07-28 | 0.06 | $0.05 | 89900 |
| 2025-07-25 | 0.06 | $0.05 | 2838 |
| 2025-07-24 | 0.06 | $0.05 | 34400 |
| 2025-07-23 | 0.06 | $0.05 | 22300 |
| 2025-07-22 | 0.06 | $0.05 | 25600 |
| 2025-07-21 | 0.06 | $0.06 | 70116 |
| 2025-07-18 | 0.06 | $0.06 | 51713 |
| 2025-07-17 | 0.07 | $0.06 | 61600 |
| 2025-07-16 | 0.07 | $0.06 | 46000 |
| 2025-07-15 | 0.07 | $0.06 | 103000 |
| 2025-07-14 | 0.07 | $0.06 | 70949 |
| 2025-07-11 | 0.07 | $0.06 | 27310 |
| 2025-07-10 | 0.07 | $0.06 | 5700 |
| 2025-07-09 | 0.07 | $0.06 | 25900 |
| 2025-07-08 | 0.07 | $0.06 | 67991 |
| 2025-07-07 | 0.08 | $0.06 | 220923 |
| 2025-07-03 | 0.08 | $0.06 | 19300 |
| 2025-07-02 | 0.08 | $0.06 | 96100 |
| 2025-07-01 | 0.08 | $0.07 | 21111 |
| 2025-06-30 | 0.08 | $0.07 | 75600 |
| 2025-06-27 | 0.08 | $0.07 | 99800 |
| 2025-06-26 | 0.08 | $0.07 | 122200 |
| 2025-06-25 | 0.09 | $0.06 | 94200 |
| 2025-06-24 | 0.09 | $0.07 | 63912 |
| 2025-06-23 | 0.09 | $0.07 | 27001 |
| 2025-06-20 | 0.09 | $0.07 | 320035 |
| 2025-06-18 | 0.09 | $0.08 | 311000 |
| 2025-06-17 | 0.09 | $0.08 | 10000 |
| 2025-06-16 | 0.09 | $0.07 | 31900 |
| 2025-06-13 | 0.09 | $0.08 | 213200 |
| 2025-06-12 | 0.09 | $0.08 | 80900 |
| 2025-06-11 | 0.09 | $0.08 | 89030 |
| 2025-06-10 | 0.09 | $0.08 | 48800 |
| 2025-06-09 | 0.09 | $0.10 | 24300 |
| 2025-06-06 | 0.09 | $0.11 | 98300 |
| 2025-06-05 | 0.09 | $0.11 | 56700 |
| 2025-06-04 | 0.08 | $0.11 | 60417 |
| 2025-06-03 | 0.08 | $0.09 | 9009 |
| 2025-06-02 | 0.08 | $0.10 | 13944 |
| 2025-05-30 | 0.08 | $0.09 | 200 |
| 2025-05-29 | 0.08 | $0.09 | 60400 |
| 2025-05-28 | 0.08 | $0.09 | 700 |
| 2025-05-27 | 0.08 | $0.09 | 24502 |
| 2025-05-23 | 0.08 | $0.08 | 1000 |
| 2025-05-22 | 0.08 | $0.08 | 11835 |
| 2025-05-21 | 0.08 | $0.08 | 16000 |
| 2025-05-20 | 0.08 | $0.08 | 4100 |
| 2025-05-19 | 0.08 | $0.08 | 3600 |
| 2025-05-16 | 0.08 | $0.07 | 1000 |
| 2025-05-15 | 0.08 | $0.07 | 132200 |
| 2025-05-14 | 0.08 | $0.08 | 42733 |
| 2025-05-13 | 0.08 | $0.09 | 6500 |
| 2025-05-12 | 0.08 | $0.08 | 39812 |
| 2025-05-09 | 0.08 | $0.09 | 200 |
| 2025-05-08 | 0.08 | $0.09 | 39812 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | 5801 |
| 2025-05-02 | 0.08 | $0.08 | 67408 |
| 2025-05-01 | 0.08 | $0.08 | 23640 |
| 2025-04-30 | 0.08 | $0.08 | 1800 |
| 2025-04-29 | 0.08 | $0.08 | 3200 |
| 2025-04-28 | 0.08 | $0.09 | 3500 |
| 2025-04-25 | 0.08 | $0.08 | 1200 |
| 2025-04-24 | 0.08 | $0.08 | 10600 |
| 2025-04-23 | 0.08 | $0.09 | 400 |
| 2025-04-22 | 0.08 | $0.09 | 16800 |
| 2025-04-21 | 0.08 | $0.08 | 266034 |
| 2025-04-17 | 0.08 | $0.10 | 61627 |
| 2025-04-16 | 0.08 | $0.10 | 11500 |
| 2025-04-15 | 0.08 | $0.09 | 30944 |
| 2025-04-14 | 0.08 | $0.09 | 11400 |
| 2025-04-11 | 0.08 | $0.07 | 24100 |
| 2025-04-10 | 0.08 | $0.07 | 210300 |
| 2025-04-09 | 0.08 | $0.08 | 8428 |
| 2025-04-08 | 0.08 | $0.07 | 18114 |
| 2025-04-07 | 0.08 | $0.07 | 84000 |
| 2025-04-04 | 0.08 | $0.07 | 4000 |
| 2025-04-03 | 0.08 | $0.08 | 116818 |
| 2025-04-02 | 0.08 | $0.08 | 15605 |
| 2025-04-01 | 0.08 | $0.08 | 54400 |
| 2025-03-31 | 0.08 | $0.07 | 102430 |
| 2025-03-28 | 0.08 | $0.08 | 27841 |
| 2025-03-27 | 0.08 | $0.09 | 300 |
| 2025-03-26 | 0.08 | $0.09 | 10925 |
| 2025-03-25 | 0.08 | $0.08 | 215 |
| 2025-03-24 | 0.08 | $0.09 | 52828 |
| 2025-03-21 | 0.08 | $0.08 | 91512 |
| 2025-03-20 | 0.08 | $0.07 | 800 |
| 2025-03-19 | 0.08 | $0.08 | 20000 |
| 2025-03-18 | 0.08 | $0.08 | 26000 |
| 2025-03-17 | 0.08 | $0.09 | 26000 |
| 2025-03-14 | 0.08 | $0.08 | 73300 |
| 2025-03-13 | 0.08 | $0.08 | 25030 |
| 2025-03-12 | 0.08 | $0.07 | 9000 |
| 2025-03-11 | 0.09 | $0.07 | 150676 |
| 2025-03-10 | 0.09 | $0.07 | 164226 |
| 2025-03-07 | 0.09 | $0.07 | 63300 |
| 2025-03-06 | 0.09 | $0.07 | 34300 |
| 2025-03-05 | 0.10 | $0.07 | 144719 |
| 2025-03-04 | 0.10 | $0.07 | 102124 |
| 2025-03-03 | 0.10 | $0.08 | 35008 |
| 2025-02-28 | 0.10 | $0.08 | 84100 |
| 2025-02-27 | 0.11 | $0.08 | 66200 |
| 2025-02-26 | 0.11 | $0.08 | 53500 |
| 2025-02-25 | 0.11 | $0.09 | 137500 |
| 2025-02-24 | 0.11 | $0.09 | 384300 |
| 2025-02-21 | 0.12 | $0.09 | 25045 |
| 2025-02-20 | 0.12 | $0.09 | 174010 |
| 2025-02-19 | 0.12 | $0.09 | 110700 |
| 2025-02-18 | 0.12 | $0.10 | 95600 |
| 2025-02-14 | 0.12 | $0.09 | 130200 |
| 2025-02-13 | 0.13 | $0.09 | 248025 |
| 2025-02-12 | 0.13 | $0.11 | 300601 |
| 2025-02-11 | 0.13 | $0.13 | 37900 |
| 2025-02-10 | 0.13 | $0.12 | 23400 |
| 2025-02-07 | 0.13 | $0.13 | 1012 |
| 2025-02-06 | 0.13 | $0.13 | 11600 |
| 2025-02-05 | 0.13 | $0.13 | 18500 |
| 2025-02-04 | 0.13 | $0.12 | 19114 |
| 2025-02-03 | 0.13 | $0.12 | 50600 |
| 2025-01-31 | 0.13 | $0.13 | 2100 |
| 2025-01-30 | 0.13 | $0.12 | 3535 |
| 2025-01-29 | 0.14 | $0.12 | 10736 |
| 2025-01-28 | 0.13 | $0.13 | 25800 |
| 2025-01-27 | 0.13 | $0.12 | 176300 |
| 2025-01-24 | 0.13 | $0.14 | 39224 |
| 2025-01-23 | 0.13 | $0.14 | 55000 |
| 2025-01-22 | 0.13 | $0.14 | 120000 |
| 2025-01-21 | 0.13 | $0.15 | 150200 |
| 2025-01-17 | 0.13 | $0.12 | 21516 |
| 2025-01-16 | 0.13 | $0.11 | 166600 |
| 2025-01-15 | 0.13 | $0.13 | 113945 |
| 2025-01-14 | 0.13 | $0.12 | 12645 |
| 2025-01-13 | 0.13 | $0.12 | 57200 |
| 2025-01-10 | 0.13 | $0.13 | 107600 |
| 2025-01-08 | 0.13 | $0.12 | 135209 |
| 2025-01-07 | 0.13 | $0.13 | 303400 |
| 2025-01-06 | 0.13 | $0.15 | 579806 |
| 2025-01-03 | 0.13 | $0.17 | 424900 |
| 2025-01-02 | 0.12 | $0.16 | 1.3M |
| 2024-12-31 | 0.12 | $0.13 | 699615 |
| 2024-12-30 | 0.12 | $0.16 | 2.0M |
| 2024-12-27 | 0.12 | $0.11 | 103100 |
| 2024-12-26 | 0.12 | $0.13 | 6115 |
| 2024-12-24 | 0.12 | $0.11 | 164600 |
| 2024-12-23 | 0.12 | $0.13 | 9000 |
| 2024-12-20 | 0.12 | $0.13 | 55144 |
| 2024-12-19 | 0.13 | $0.12 | 38100 |
| 2024-12-18 | 0.13 | $0.12 | 83600 |
| 2024-12-17 | 0.13 | $0.12 | 7826 |
| 2024-12-16 | 0.13 | $0.12 | 10924 |
| 2024-12-13 | 0.13 | $0.12 | 76705 |
| 2024-12-12 | 0.14 | $0.12 | 23300 |
| 2024-12-11 | 0.14 | $0.13 | 26400 |
| 2024-12-10 | 0.14 | $0.11 | 28800 |
| 2024-12-09 | 0.14 | $0.11 | 59200 |
| 2024-12-06 | 0.15 | $0.11 | 73949 |
| 2024-12-05 | 0.15 | $0.11 | 42500 |
| 2024-12-04 | 0.15 | $0.12 | 24015 |
| 2024-12-03 | 0.16 | $0.12 | 26300 |
| 2024-12-02 | 0.16 | $0.13 | 282000 |
| 2024-11-29 | 0.16 | $0.12 | 22106 |
| 2024-11-27 | 0.17 | $0.12 | 28405 |
| 2024-11-26 | 0.17 | $0.14 | 70300 |
| 2024-11-25 | 0.17 | $0.15 | 33638 |
| 2024-11-22 | 0.17 | $0.15 | 101902 |
| 2024-11-21 | 0.17 | $0.17 | 14000 |
| 2024-11-20 | 0.17 | $0.18 | 13606 |
| 2024-11-19 | 0.17 | $0.17 | 36436 |
| 2024-11-18 | 0.18 | $0.15 | 54830 |
| 2024-11-15 | 0.18 | $0.16 | 38900 |
| 2024-11-14 | 0.18 | $0.16 | 36029 |
| 2024-11-13 | 0.18 | $0.18 | 110100 |
| 2024-11-12 | 0.18 | $0.17 | 48707 |
| 2024-11-11 | 0.18 | $0.17 | 94517 |
| 2024-11-08 | 0.18 | $0.18 | 85800 |
| 2024-11-07 | 0.18 | $0.18 | 147300 |
| 2024-11-06 | 0.18 | $0.18 | 17000 |
| 2024-11-05 | 0.18 | $0.18 | 5400 |
| 2024-11-04 | 0.18 | $0.18 | 38220 |
| 2024-11-01 | 0.18 | $0.18 | 169700 |
| 2024-10-31 | 0.18 | $0.18 | 13313 |
| 2024-10-30 | 0.18 | $0.18 | 2705 |
| 2024-10-29 | 0.18 | $0.18 | 49235 |
| 2024-10-28 | 0.18 | $0.18 | 48413 |
| 2024-10-25 | 0.18 | $0.18 | 56000 |
| 2024-10-24 | 0.18 | $0.18 | 42541 |
| 2024-10-23 | 0.18 | $0.18 | 38100 |
| 2024-10-22 | 0.19 | $0.19 | 5600 |
| 2024-10-21 | 0.19 | $0.18 | 14625 |
| 2024-10-18 | 0.19 | $0.18 | 171600 |
| 2024-10-17 | 0.19 | $0.19 | 17613 |
| 2024-10-16 | 0.19 | $0.19 | 18708 |
| 2024-10-15 | 0.19 | $0.19 | 11200 |
| 2024-10-14 | 0.19 | $0.20 | 40802 |
| 2024-10-11 | 0.19 | $0.19 | 20927 |
| 2024-10-10 | 0.19 | $0.19 | 20300 |
| 2024-10-09 | 0.19 | $0.19 | 50243 |
| 2024-10-08 | 0.20 | $0.18 | 73800 |
| 2024-10-07 | 0.20 | $0.18 | 75600 |
| 2024-10-04 | 0.20 | $0.19 | 65500 |
| 2024-10-03 | 0.20 | $0.18 | 78445 |
| 2024-10-02 | 0.20 | $0.17 | 65800 |
| 2024-10-01 | 0.20 | $0.18 | 236900 |
| 2024-09-30 | 0.20 | $0.18 | 246200 |
| 2024-09-27 | 0.20 | $0.18 | 49105 |
| 2024-09-26 | 0.20 | $0.18 | 120000 |
| 2024-09-25 | 0.20 | $0.20 | 45800 |
| 2024-09-24 | 0.20 | $0.20 | 51800 |
| 2024-09-23 | 0.20 | $0.20 | 22049 |
| 2024-09-20 | 0.20 | $0.19 | 42000 |
| 2024-09-19 | 0.20 | $0.18 | 124600 |
| 2024-09-18 | 0.20 | $0.19 | 68800 |
| 2024-09-17 | 0.21 | $0.20 | 29500 |
| 2024-09-16 | 0.21 | $0.21 | 67509 |
| 2024-09-13 | 0.21 | $0.26 | 123726 |
| 2024-09-12 | 0.20 | $0.25 | 303636 |
| 2024-09-11 | 0.20 | $0.24 | 505544 |
| 2024-09-10 | 0.20 | $0.17 | 62005 |
| 2024-09-09 | 0.20 | $0.17 | 71736 |
| 2024-09-06 | 0.20 | $0.18 | 176900 |
| 2024-09-05 | 0.20 | $0.18 | 103331 |
| 2024-09-04 | 0.20 | $0.19 | 68343 |
| 2024-09-03 | 0.20 | $0.19 | 102800 |
| 2024-08-30 | 0.21 | $0.21 | 27220 |
| 2024-08-29 | 0.21 | $0.20 | 60012 |
| 2024-08-28 | 0.21 | $0.19 | 103626 |
| 2024-08-27 | 0.21 | $0.19 | 85509 |
| 2024-08-26 | 0.21 | $0.20 | 170619 |
| 2024-08-23 | 0.21 | $0.20 | 46713 |
| 2024-08-22 | 0.21 | $0.23 | 98912 |
| 2024-08-21 | 0.21 | $0.22 | 10600 |
| 2024-08-20 | 0.21 | $0.23 | 6416 |
| 2024-08-19 | 0.21 | $0.23 | 59808 |
| 2024-08-16 | 0.21 | $0.21 | 18700 |
| 2024-08-15 | 0.21 | $0.19 | 42147 |
| 2024-08-14 | 0.21 | $0.20 | 20700 |
| 2024-08-13 | 0.22 | $0.20 | 30421 |
| 2024-08-12 | 0.22 | $0.20 | 51537 |
| 2024-08-09 | 0.23 | $0.20 | 11900 |
| 2024-08-08 | 0.23 | $0.21 | 20248 |
| 2024-08-07 | 0.23 | $0.20 | 12244 |
| 2024-08-06 | 0.23 | $0.20 | 43500 |
| 2024-08-05 | 0.24 | $0.21 | 31109 |
| 2024-08-02 | 0.24 | $0.21 | 20040 |
| 2024-08-01 | 0.24 | $0.21 | 70900 |
| 2024-07-31 | 0.24 | $0.21 | 49815 |
| 2024-07-30 | 0.24 | $0.22 | 16700 |
| 2024-07-29 | 0.24 | $0.21 | 31500 |
| 2024-07-26 | 0.24 | $0.21 | 38820 |
| 2024-07-25 | 0.24 | $0.22 | 65900 |
| 2024-07-24 | 0.24 | $0.23 | 19740 |
| 2024-07-23 | 0.24 | $0.24 | 1500 |
| 2024-07-22 | 0.24 | $0.23 | 21108 |
| 2024-07-19 | 0.24 | $0.24 | 300 |
| 2024-07-18 | 0.24 | $0.25 | 48761 |
| 2024-07-17 | 0.24 | $0.29 | 43942 |
| 2024-07-16 | 0.23 | $0.28 | 10579 |
| 2024-07-15 | 0.23 | $0.27 | 18630 |
| 2024-07-12 | 0.23 | $0.27 | 43625 |
| 2024-07-11 | 0.22 | $0.25 | 21438 |
| 2024-07-10 | 0.22 | $0.24 | 1788 |
| 2024-07-09 | 0.22 | $0.25 | 19221 |
| 2024-07-08 | 0.22 | $0.24 | 30214 |
| 2024-07-05 | 0.22 | $0.27 | 42991 |
| 2024-07-03 | 0.22 | $0.23 | 1175 |
| 2024-07-02 | 0.22 | $0.22 | 58161 |
| 2024-07-01 | 0.22 | $0.21 | 18259 |
| 2024-06-28 | 0.22 | $0.21 | 37668 |
| 2024-06-27 | 0.22 | $0.21 | 3000 |
| 2024-06-26 | 0.22 | $0.21 | 43856 |
| 2024-06-25 | 0.22 | $0.21 | 78228 |
| 2024-06-24 | 0.22 | $0.22 | 60679 |
| 2024-06-21 | 0.22 | $0.22 | 113144 |
| 2024-06-20 | 0.22 | $0.21 | 73104 |
| 2024-06-18 | 0.22 | $0.21 | 32649 |
| 2024-06-17 | 0.22 | $0.22 | 33351 |
| 2024-06-14 | 0.22 | $0.22 | 34673 |
| 2024-06-13 | 0.22 | $0.22 | 63125 |
| 2024-06-12 | 0.22 | $0.23 | 22565 |
| 2024-06-11 | 0.22 | $0.22 | 63724 |
| 2024-06-10 | 0.22 | $0.23 | 142955 |
| 2024-06-07 | 0.22 | $0.23 | 91306 |
| 2024-06-06 | 0.22 | $0.26 | 406110 |
| 2024-06-05 | 0.21 | $0.20 | 17651 |
| 2024-06-04 | 0.21 | $0.20 | 79966 |
| 2024-06-03 | 0.22 | $0.21 | 7498 |
| 2024-05-31 | 0.22 | $0.20 | 62067 |
| 2024-05-30 | 0.22 | $0.20 | 20751 |
| 2024-05-29 | 0.22 | $0.21 | 31289 |
| 2024-05-28 | 0.22 | $0.21 | 193574 |
| 2024-05-24 | 0.22 | $0.23 | 15300 |
| 2024-05-23 | 0.22 | $0.20 | 113511 |
| 2024-05-22 | 0.22 | $0.23 | 8576 |
| 2024-05-21 | 0.22 | $0.22 | 60346 |
| 2024-05-20 | 0.22 | $0.23 | 35878 |
| 2024-05-17 | 0.22 | $0.23 | 26265 |
| 2024-05-16 | 0.22 | $0.22 | 47051 |
| 2024-05-15 | 0.23 | $0.22 | 48237 |
| 2024-05-14 | 0.23 | $0.21 | 66202 |
| 2024-05-13 | 0.24 | $0.21 | 47198 |
| 2024-05-10 | 0.24 | $0.21 | 50728 |
| 2024-05-09 | 0.25 | $0.21 | 128560 |
| 2024-05-08 | 0.25 | $0.21 | 220041 |
| 2024-05-07 | 0.26 | $0.23 | 50341 |
| 2024-05-06 | 0.26 | $0.24 | 15869 |
| 2024-05-03 | 0.27 | $0.24 | 74589 |
| 2024-05-02 | 0.27 | $0.24 | 31694 |
| 2024-05-01 | 0.28 | $0.23 | 33223 |
| 2024-04-30 | 0.29 | $0.21 | 28831 |
| 2024-04-29 | 0.30 | $0.23 | 45765 |
| 2024-04-26 | 0.31 | $0.22 | 42026 |
| 2024-04-25 | 0.33 | $0.22 | 20004 |
| 2024-04-24 | 0.34 | $0.23 | 19335 |
| 2024-04-23 | 0.36 | $0.23 | 58017 |
| 2024-04-22 | 0.38 | $0.23 | 79872 |
| 2024-04-19 | 0.39 | $0.26 | 31045 |
| 2024-04-18 | 0.41 | $0.27 | 40675 |
| 2024-04-17 | 0.42 | $0.34 | 46655 |
| 2024-04-16 | 0.43 | $0.32 | 48858 |
| 2024-04-15 | 0.44 | $0.26 | 23536 |
| 2024-04-12 | 0.45 | $0.29 | 46394 |
| 2024-04-11 | 0.46 | $0.35 | 12761 |
| 2024-04-10 | 0.45 | $0.31 | 18529 |
| 2024-04-09 | 0.45 | $0.30 | 34563 |
| 2024-04-08 | 0.45 | $0.35 | 27601 |
| 2024-04-05 | 0.45 | $0.36 | 19301 |
| 2024-04-04 | 0.45 | $0.38 | 32968 |
| 2024-04-03 | 0.44 | $0.43 | 27772 |
| 2024-04-02 | 0.43 | $0.40 | 21131 |
| 2024-04-01 | 0.43 | $0.49 | 6271 |
| 2024-03-28 | 0.42 | $0.50 | 2804 |
| 2024-03-27 | 0.41 | $0.52 | 54999 |
| 2024-03-26 | 0.39 | $0.62 | 27993 |
| 2024-03-25 | 0.38 | $0.59 | 12411 |
| 2024-03-22 | 0.36 | $0.53 | 8032 |
| 2024-03-21 | 0.35 | $0.56 | 17033 |
| 2024-03-20 | 0.34 | $0.56 | 33402 |
| 2024-03-19 | 0.33 | $0.53 | 11599 |
| 2024-03-18 | 0.31 | $0.55 | 32566 |
| 2024-03-15 | 0.30 | $0.44 | 85488 |
| 2024-03-14 | 0.30 | $0.36 | 60485 |
| 2024-03-13 | 0.29 | $0.32 | 21508 |
| 2024-03-11 | 0.29 | $0.29 | 1050 |
| 2024-03-06 | 0.29 | $0.31 | 2600 |
| 2024-03-04 | 0.29 | $0.28 | 300 |
| 2024-03-01 | 0.29 | $0.28 | 2000 |
| 2024-02-28 | 0.29 | $0.26 | 4213 |
| 2024-02-26 | 0.30 | $0.27 | 300 |
| 2024-02-23 | 0.30 | $0.29 | 300 |
| 2024-02-22 | 0.30 | $0.27 | 14354 |
| 2024-02-21 | 0.30 | $0.28 | 300 |
| 2024-02-20 | 0.30 | $0.29 | 757 |
| 2024-02-16 | 0.30 | $0.31 | 1000 |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | 5900 |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | 2763 |
| 2024-02-09 | 0.31 | $0.29 | 25104 |
| 2024-02-08 | 0.31 | $0.31 | — |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | — |
| 2024-02-05 | 0.31 | $0.31 | 5541 |
| 2024-02-02 | 0.31 | $0.29 | 583 |
| 2024-02-01 | 0.31 | $0.31 | — |
| 2024-01-31 | 0.31 | $0.31 | — |
| 2024-01-30 | 0.31 | $0.31 | 945 |
| 2024-01-29 | 0.31 | $0.27 | 175 |
| 2024-01-26 | 0.31 | $0.29 | 3808 |
| 2024-01-25 | 0.31 | $0.28 | 3020 |
| 2024-01-24 | 0.31 | $0.28 | 10315 |
| 2024-01-23 | 0.31 | $0.28 | 3290 |
| 2024-01-22 | 0.31 | $0.32 | — |
| 2024-01-19 | 0.31 | $0.30 | 229 |
| 2024-01-18 | 0.30 | $0.33 | 105 |
| 2024-01-17 | 0.30 | $0.35 | 1583 |
| 2024-01-16 | 0.29 | $0.35 | 8387 |
| 2024-01-12 | 0.29 | $0.33 | — |
| 2024-01-11 | 0.28 | $0.33 | — |
| 2024-01-10 | 0.28 | $0.33 | — |
| 2024-01-09 | 0.28 | $0.33 | 400 |
| 2024-01-08 | 0.27 | $0.34 | 3020 |
| 2024-01-05 | 0.27 | $0.32 | 15068 |
| 2024-01-04 | 0.26 | $0.31 | 2750 |
| 2024-01-03 | 0.26 | $0.27 | 270 |
| 2024-01-02 | 0.26 | $0.31 | 2395 |
| 2023-12-29 | 0.26 | $0.30 | 100 |
| 2023-12-28 | 0.26 | $0.29 | 425 |
| 2023-12-27 | 0.26 | $0.30 | 8566 |
| 2023-12-26 | 0.25 | $0.29 | — |
| 2023-12-22 | 0.25 | $0.29 | 10000 |
| 2023-12-21 | 0.25 | $0.23 | — |
| 2023-12-20 | 0.25 | $0.23 | — |
| 2023-12-19 | 0.26 | $0.23 | — |
| 2023-12-18 | 0.26 | $0.23 | 40000 |
| 2023-12-15 | 0.26 | $0.25 | 500 |
| 2023-12-14 | 0.26 | $0.26 | 100 |
| 2023-12-13 | 0.26 | $0.25 | — |
| 2023-12-12 | 0.26 | $0.25 | 47601 |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | 15000 |
| 2023-12-06 | 0.26 | $0.24 | — |
| 2023-12-05 | 0.27 | $0.24 | 1164 |
| 2023-12-04 | 0.27 | $0.28 | — |
| 2023-12-01 | 0.27 | $0.28 | 1900 |
| 2023-11-30 | 0.27 | $0.27 | 1000 |
| 2023-11-29 | 0.27 | $0.25 | 188 |
| 2023-11-28 | 0.27 | $0.27 | — |
| 2023-11-27 | 0.27 | $0.27 | 501 |
| 2023-11-24 | 0.27 | $0.26 | — |
| 2023-11-22 | 0.27 | $0.26 | — |
| 2023-11-21 | 0.27 | $0.26 | — |
| 2023-11-20 | 0.27 | $0.26 | — |
| 2023-11-17 | 0.28 | $0.26 | 821 |
| 2023-11-16 | 0.28 | $0.28 | — |
| 2023-11-15 | 0.28 | $0.28 | — |
| 2023-11-14 | 0.28 | $0.28 | 25300 |
| 2023-11-13 | 0.28 | $0.26 | 2000 |
| 2023-11-10 | 0.28 | $0.26 | 2125 |
| 2023-11-09 | 0.29 | $0.26 | — |
| 2023-11-08 | 0.29 | $0.26 | — |
| 2023-11-07 | 0.29 | $0.26 | 8605 |
| 2023-11-06 | 0.29 | $0.30 | — |
| 2023-11-03 | 0.29 | $0.30 | 6500 |
| 2023-11-02 | 0.29 | $0.27 | — |
| 2023-11-01 | 0.29 | $0.27 | 7800 |
| 2023-10-31 | 0.29 | $0.28 | — |
| 2023-10-30 | 0.28 | $0.28 | — |
| 2023-10-27 | 0.28 | $0.28 | 100 |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.28 | $0.28 | 110 |
| 2023-10-23 | 0.28 | $0.31 | 16980 |
| 2023-10-20 | 0.28 | $0.31 | — |
| 2023-10-19 | 0.28 | $0.31 | — |
| 2023-10-18 | 0.28 | $0.31 | — |
| 2023-10-17 | 0.28 | $0.31 | 508 |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | 100 |
| 2023-10-12 | 0.28 | $0.28 | 2500 |
| 2023-10-11 | 0.28 | $0.30 | 300 |
| 2023-10-10 | 0.28 | $0.29 | 16500 |
| 2023-10-09 | 0.27 | $0.26 | — |
| 2023-10-06 | 0.27 | $0.26 | — |
| 2023-10-05 | 0.27 | $0.26 | — |
| 2023-10-04 | 0.27 | $0.26 | — |
| 2023-10-03 | 0.27 | $0.26 | 300 |
| 2023-10-02 | 0.27 | $0.27 | — |
| 2023-09-29 | 0.27 | $0.27 | 1106 |
| 2023-09-28 | 0.27 | $0.29 | — |
| 2023-09-27 | 0.27 | $0.29 | — |
| 2023-09-26 | 0.26 | $0.29 | — |
| 2023-09-25 | 0.26 | $0.29 | 377 |
| 2023-09-22 | 0.26 | $0.30 | — |
| 2023-09-21 | 0.26 | $0.30 | 3800 |
| 2023-09-20 | 0.26 | $0.29 | — |
| 2023-09-19 | 0.26 | $0.29 | — |
| 2023-09-18 | 0.26 | $0.29 | 106 |
| 2023-09-15 | 0.25 | $0.29 | 6000 |
| 2023-09-14 | 0.25 | $0.25 | 2100 |
| 2023-09-13 | 0.25 | $0.25 | 7500 |
| 2023-09-12 | 0.26 | $0.26 | — |
| 2023-09-11 | 0.26 | $0.26 | 6000 |
| 2023-09-08 | 0.26 | $0.23 | — |
| 2023-09-07 | 0.26 | $0.23 | — |
| 2023-09-06 | 0.26 | $0.23 | 100 |
| 2023-09-05 | 0.26 | $0.26 | — |
| 2023-09-01 | 0.27 | $0.26 | — |
| 2023-08-31 | 0.27 | $0.26 | — |
| 2023-08-30 | 0.27 | $0.26 | — |
| 2023-08-29 | 0.27 | $0.26 | 10000 |
| 2023-08-28 | 0.27 | $0.26 | — |
| 2023-08-25 | 0.27 | $0.26 | 111 |
| 2023-08-24 | 0.27 | $0.28 | — |
| 2023-08-23 | 0.27 | $0.27 | 500 |
| 2023-08-22 | 0.27 | $0.26 | — |
| 2023-08-21 | 0.27 | $0.25 | 110 |
| 2023-08-18 | 0.27 | $0.26 | — |
| 2023-08-17 | 0.26 | $0.26 | 500 |
| 2023-08-16 | 0.26 | $0.26 | 3001 |
| 2023-08-15 | 0.26 | $0.26 | 2000 |
| 2023-08-14 | 0.25 | $0.27 | — |
| 2023-08-11 | 0.25 | $0.27 | — |
| 2023-08-10 | 0.25 | $0.27 | 100 |
| 2023-08-09 | 0.25 | $0.27 | 792 |
| 2023-08-08 | 0.24 | $0.30 | 400 |
| 2023-08-07 | 0.24 | $0.30 | 300 |
| 2023-08-04 | 0.24 | $0.32 | 2600 |
| 2023-08-03 | 0.23 | $0.30 | — |
| 2023-08-02 | 0.23 | $0.30 | 13600 |
| 2023-08-01 | 0.22 | $0.27 | 43200 |
| 2023-07-31 | 0.22 | $0.26 | 400 |
| 2023-07-28 | 0.22 | $0.25 | 3000 |
| 2023-07-27 | 0.22 | $0.23 | — |
| 2023-07-26 | 0.22 | $0.23 | 10800 |
| 2023-07-25 | 0.21 | $0.22 | 7000 |
| 2023-07-24 | 0.21 | $0.21 | — |
| 2023-07-21 | 0.21 | $0.21 | — |
| 2023-07-20 | 0.21 | $0.21 | 100 |
| 2023-07-19 | 0.21 | $0.22 | 15800 |
| 2023-07-18 | 0.21 | $0.21 | — |
| 2023-07-17 | 0.21 | $0.21 | 2000 |
| 2023-07-14 | 0.21 | $0.23 | 200 |
| 2023-07-13 | 0.20 | $0.23 | 5000 |
| 2023-07-12 | 0.20 | $0.22 | — |
| 2023-07-11 | 0.19 | $0.22 | 12900 |
| 2023-07-10 | 0.19 | $0.24 | 10000 |
| 2023-07-07 | 0.19 | $0.22 | — |
| 2023-07-06 | 0.18 | $0.22 | 47000 |
| 2023-07-05 | 0.18 | $0.21 | — |
| 2023-07-03 | 0.18 | $0.21 | — |
| 2023-06-30 | 0.18 | $0.21 | 5000 |
| 2023-06-29 | 0.17 | $0.21 | 26000 |
| 2023-06-28 | 0.17 | $0.19 | 100 |
| 2023-06-27 | 0.17 | $0.21 | — |
| 2023-06-26 | 0.17 | $0.21 | 3500 |
| 2023-06-23 | 0.17 | $0.20 | — |
| 2023-06-22 | 0.17 | $0.20 | — |
| 2023-06-21 | 0.16 | $0.20 | 200 |
| 2023-06-20 | 0.16 | $0.19 | 2000 |
| 2023-06-16 | 0.16 | $0.17 | 10500 |
| 2023-06-15 | 0.16 | $0.14 | 1200 |
| 2023-06-14 | 0.16 | $0.14 | 3000 |
| 2023-06-13 | 0.17 | $0.14 | 500 |
| 2023-06-12 | 0.17 | $0.15 | — |
| 2023-06-09 | 0.17 | $0.15 | 1400 |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | 200 |
| 2023-06-06 | 0.18 | $0.17 | — |
| 2023-06-05 | 0.18 | $0.17 | 5000 |
| 2023-06-02 | 0.18 | $0.17 | 6000 |
| 2023-06-01 | 0.18 | $0.17 | — |
| 2023-05-31 | 0.18 | $0.17 | 21400 |
| 2023-05-30 | 0.18 | $0.18 | 100 |
| 2023-05-26 | 0.18 | $0.17 | — |
| 2023-05-25 | 0.18 | $0.17 | — |
| 2023-05-24 | 0.18 | $0.17 | — |
| 2023-05-23 | 0.18 | $0.17 | 500 |
| 2023-05-22 | 0.19 | $0.17 | — |
| 2023-05-19 | 0.19 | $0.17 | 8600 |
| 2023-05-18 | 0.19 | $0.17 | 161000 |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.20 | $0.19 | 2500 |
| 2023-05-15 | 0.20 | $0.18 | 3400 |
| 2023-05-12 | 0.20 | $0.19 | 63900 |
| 2023-05-11 | 0.20 | $0.20 | 8500 |
| 2023-05-10 | 0.21 | $0.19 | 9000 |
| 2023-05-09 | 0.21 | $0.19 | 2000 |
| 2023-05-08 | 0.21 | $0.20 | — |
| 2023-05-05 | 0.22 | $0.20 | 5400 |
| 2023-05-04 | 0.22 | $0.19 | — |
| 2023-05-03 | 0.22 | $0.19 | — |
| 2023-05-02 | 0.22 | $0.19 | 7000 |
| 2023-05-01 | 0.23 | $0.18 | 2500 |
| 2023-04-28 | 0.23 | $0.18 | 1400 |
| 2023-04-27 | 0.23 | $0.18 | 22800 |
| 2023-04-26 | 0.24 | $0.18 | 2600 |
| 2023-04-25 | 0.24 | $0.21 | — |
| 2023-04-24 | 0.24 | $0.21 | 10600 |
| 2023-04-21 | 0.24 | $0.22 | 1000 |
| 2023-04-20 | 0.25 | $0.23 | 4700 |
| 2023-04-19 | 0.25 | $0.23 | — |
| 2023-04-18 | 0.25 | $0.23 | — |
| 2023-04-17 | 0.25 | $0.23 | 1300 |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | 300 |
| 2023-04-06 | 0.26 | $0.25 | — |
| 2023-04-05 | 0.26 | $0.25 | — |
| 2023-04-04 | 0.26 | $0.25 | — |
| 2023-04-03 | 0.27 | $0.25 | — |
| 2023-03-31 | 0.27 | $0.25 | — |
| 2023-03-30 | 0.28 | $0.25 | — |
| 2023-03-29 | 0.29 | $0.25 | — |
| 2023-03-28 | 0.29 | $0.25 | 1000 |
| 2023-03-27 | 0.30 | $0.25 | — |
| 2023-03-24 | 0.30 | $0.25 | — |
| 2023-03-23 | 0.30 | $0.25 | — |
| 2023-03-22 | 0.30 | $0.25 | — |
| 2023-03-21 | 0.30 | $0.25 | — |
| 2023-03-20 | 0.30 | $0.25 | — |
| 2023-03-17 | 0.30 | $0.25 | — |
| 2023-03-16 | 0.31 | $0.25 | — |
| 2023-03-15 | 0.31 | $0.25 | 200 |
| 2023-03-14 | 0.31 | $0.28 | 49900 |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | 5600 |
| 2023-03-09 | 0.31 | $0.30 | 2500 |
| 2023-03-08 | 0.31 | $0.32 | 2700 |
| 2023-03-07 | 0.31 | $0.35 | 10900 |
| 2023-03-06 | 0.31 | $0.36 | — |
| 2023-03-03 | 0.31 | $0.36 | 22600 |
| 2023-03-02 | 0.31 | $0.36 | — |
| 2023-03-01 | 0.30 | $0.36 | 5000 |
| 2023-02-28 | 0.30 | $0.33 | 10000 |
| 2023-02-27 | 0.30 | $0.28 | 2500 |
| 2023-02-24 | 0.30 | $0.28 | — |
| 2023-02-23 | 0.30 | $0.28 | — |
| 2023-02-22 | 0.29 | $0.28 | — |
| 2023-02-21 | 0.29 | $0.28 | 1400 |
| 2023-02-17 | 0.29 | $0.29 | — |
| 2023-02-16 | 0.29 | $0.29 | 2000 |
| 2023-02-15 | 0.29 | $0.32 | — |
| 2023-02-14 | 0.28 | $0.32 | — |
| 2023-02-13 | 0.28 | $0.32 | — |
| 2023-02-10 | 0.28 | $0.32 | 16100 |
| 2023-02-09 | 0.27 | $0.31 | — |
| 2023-02-08 | 0.27 | $0.31 | — |
| 2023-02-07 | 0.27 | $0.31 | — |
| 2023-02-06 | 0.26 | $0.31 | 1400 |
| 2023-02-03 | 0.26 | $0.31 | 2200 |
| 2023-02-02 | 0.26 | $0.31 | 5000 |
| 2023-02-01 | 0.25 | $0.29 | — |
| 2023-01-31 | 0.25 | $0.29 | — |
| 2023-01-30 | 0.25 | $0.29 | 300 |
| 2023-01-27 | 0.24 | $0.27 | 1300 |
| 2023-01-26 | 0.24 | $0.26 | — |
| 2023-01-25 | 0.24 | $0.26 | — |
| 2023-01-24 | 0.24 | $0.26 | 5900 |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.23 | $0.24 | — |
| 2023-01-18 | 0.23 | $0.24 | — |
| 2023-01-17 | 0.23 | $0.24 | 5800 |
| 2023-01-13 | 0.23 | $0.24 | 14300 |
| 2023-01-12 | 0.23 | $0.24 | 7500 |
| 2023-01-11 | 0.23 | $0.24 | — |
| 2023-01-10 | 0.22 | $0.24 | — |
| 2023-01-09 | 0.22 | $0.24 | — |
| 2023-01-06 | 0.22 | $0.24 | 2500 |
| 2023-01-05 | 0.22 | $0.24 | 1000 |
| 2023-01-04 | 0.22 | $0.23 | — |
| 2023-01-03 | 0.22 | $0.23 | 900 |
| 2022-12-30 | 0.22 | $0.23 | 5900 |
| 2022-12-29 | 0.22 | $0.22 | 800 |
| 2022-12-28 | 0.22 | $0.24 | 5200 |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | 2600 |
| 2022-12-21 | 0.23 | $0.22 | 200 |
| 2022-12-20 | 0.23 | $0.20 | — |
| 2022-12-19 | 0.23 | $0.20 | 1000 |
| 2022-12-16 | 0.24 | $0.22 | 21900 |
| 2022-12-15 | 0.24 | $0.23 | 1600 |
| 2022-12-14 | 0.25 | $0.20 | 100 |
| 2022-12-13 | 0.26 | $0.20 | — |
| 2022-12-12 | 0.26 | $0.20 | 1700 |
| 2022-12-09 | 0.27 | $0.20 | 1200 |
| 2022-12-08 | 0.27 | $0.20 | 5000 |
| 2022-12-07 | 0.28 | $0.20 | — |
| 2022-12-06 | 0.28 | $0.20 | 6300 |
| 2022-12-05 | 0.28 | $0.24 | 900 |
| 2022-12-02 | 0.28 | $0.24 | — |
| 2022-12-01 | 0.29 | $0.24 | 5000 |
| 2022-11-30 | 0.29 | $0.24 | 1100 |
| 2022-11-29 | 0.30 | $0.27 | — |
| 2022-11-28 | 0.30 | $0.27 | — |
| 2022-11-25 | 0.30 | $0.27 | 2000 |
| 2022-11-23 | 0.30 | $0.27 | 100 |
| 2022-11-22 | 0.30 | $0.27 | 200 |
| 2022-11-21 | 0.30 | $0.30 | 100 |
| 2022-11-18 | 0.30 | $0.30 | 700 |
| 2022-11-17 | 0.30 | $0.30 | 1200 |
| 2022-11-16 | 0.31 | $0.35 | — |
| 2022-11-15 | 0.31 | $0.35 | — |
| 2022-11-14 | 0.30 | $0.35 | 29800 |
| 2022-11-11 | 0.30 | $0.30 | 15000 |
| 2022-11-10 | 0.30 | $0.27 | — |
| 2022-11-09 | 0.30 | $0.27 | — |
| 2022-11-08 | 0.31 | $0.27 | — |
| 2022-11-07 | 0.31 | $0.27 | 23200 |
| 2022-11-04 | 0.31 | $0.29 | 3000 |
| 2022-11-03 | 0.32 | $0.32 | 900 |
| 2022-11-02 | 0.32 | $0.28 | 1000 |
| 2022-11-01 | 0.32 | $0.32 | — |
| 2022-10-31 | 0.32 | $0.32 | 400 |
| 2022-10-28 | 0.32 | $0.31 | — |
| 2022-10-27 | 0.33 | $0.31 | — |
| 2022-10-26 | 0.33 | $0.31 | 10500 |
| 2022-10-25 | 0.33 | $0.29 | 16300 |
| 2022-10-24 | 0.34 | $0.27 | 62300 |
| 2022-10-21 | 0.34 | $0.32 | 1300 |
| 2022-10-20 | 0.34 | $0.34 | 6000 |
| 2022-10-19 | 0.34 | $0.33 | 16000 |
| 2022-10-18 | 0.35 | $0.33 | — |
| 2022-10-17 | 0.35 | $0.33 | 2400 |
| 2022-10-14 | 0.36 | $0.30 | 3100 |
| 2022-10-13 | 0.37 | $0.31 | 1100 |
| 2022-10-12 | 0.37 | $0.30 | 100 |
| 2022-10-11 | 0.38 | $0.34 | 2000 |
| 2022-10-10 | 0.39 | $0.35 | — |
| 2022-10-07 | 0.39 | $0.35 | — |
| 2022-10-06 | 0.39 | $0.35 | 100 |
| 2022-10-05 | 0.39 | $0.35 | — |
| 2022-10-04 | 0.40 | $0.35 | 100 |
| 2022-10-03 | 0.40 | $0.34 | 3600 |
| 2022-09-30 | 0.41 | $0.38 | 500 |
| 2022-09-29 | 0.41 | $0.34 | 200 |
| 2022-09-28 | 0.42 | $0.38 | 100 |
| 2022-09-27 | 0.43 | $0.37 | — |
| 2022-09-26 | 0.44 | $0.37 | 1900 |
| 2022-09-23 | 0.44 | $0.34 | 13100 |
| 2022-09-22 | 0.45 | $0.40 | — |
| 2022-09-21 | 0.46 | $0.40 | 200 |
| 2022-09-20 | 0.46 | $0.43 | 2500 |
| 2022-09-19 | 0.46 | $0.45 | 16200 |
| 2022-09-16 | 0.47 | $0.45 | — |
| 2022-09-15 | 0.47 | $0.45 | — |
| 2022-09-14 | 0.48 | $0.45 | 3300 |
| 2022-09-13 | 0.49 | $0.44 | 4300 |
| 2022-09-12 | 0.49 | $0.43 | 4000 |
| 2022-09-09 | 0.50 | $0.40 | 4000 |
| 2022-09-08 | 0.50 | $0.40 | 100 |
| 2022-09-07 | 0.51 | $0.43 | 700 |
| 2022-09-06 | 0.51 | $0.43 | 3500 |
| 2022-09-02 | 0.51 | $0.42 | 3300 |
| 2022-09-01 | 0.52 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | 3800 |
| 2022-08-30 | 0.50 | $0.49 | 23700 |
| 2022-08-29 | 0.50 | $0.53 | 16100 |
| 2022-08-26 | 0.49 | $0.47 | 20000 |
| 2022-08-25 | 0.49 | $0.51 | 200 |
| 2022-08-24 | 0.49 | $0.52 | 27600 |
| 2022-08-23 | 0.48 | $0.50 | 15000 |
| 2022-08-22 | 0.48 | $0.50 | 700 |
| 2022-08-19 | 0.47 | $0.53 | 5000 |
| 2022-08-18 | 0.46 | $0.58 | 1500 |
| 2022-08-17 | 0.45 | $0.60 | 19600 |
| 2022-08-16 | 0.44 | $0.56 | 17700 |
| 2022-08-15 | 0.43 | $0.54 | 1000 |
| 2022-08-12 | 0.42 | $0.51 | 5700 |
| 2022-08-11 | 0.41 | $0.54 | 5000 |
| 2022-08-10 | 0.40 | $0.54 | 8500 |
| 2022-08-09 | 0.39 | $0.44 | 6600 |
| 2022-08-08 | 0.39 | $0.46 | 4500 |
| 2022-08-05 | 0.39 | $0.49 | 1000 |
| 2022-08-04 | 0.38 | $0.40 | — |
| 2022-08-03 | 0.38 | $0.40 | — |
| 2022-08-02 | 0.38 | $0.40 | 300 |
| 2022-08-01 | 0.38 | $0.39 | 500 |
| 2022-07-29 | 0.38 | $0.44 | 1100 |
| 2022-07-28 | 0.38 | $0.42 | 300 |
| 2022-07-27 | 0.38 | $0.41 | — |
| 2022-07-26 | 0.38 | $0.41 | 2300 |
| 2022-07-25 | 0.38 | $0.42 | 13900 |
| 2022-07-22 | 0.38 | $0.34 | — |
| 2022-07-21 | 0.38 | $0.34 | — |
| 2022-07-20 | 0.37 | $0.34 | 700 |
| 2022-07-19 | 0.37 | $0.34 | — |
| 2022-07-18 | 0.37 | $0.34 | 100 |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.36 | $0.37 | — |
| 2022-07-13 | 0.36 | $0.37 | 300 |
| 2022-07-12 | 0.36 | $0.36 | 200 |
| 2022-07-11 | 0.36 | $0.37 | — |
| 2022-07-08 | 0.35 | $0.37 | 1000 |
| 2022-07-07 | 0.35 | $0.41 | — |
| 2022-07-06 | 0.35 | $0.41 | — |
| 2022-07-05 | 0.35 | $0.41 | 200 |
| 2022-07-01 | 0.34 | $0.41 | 900 |
| 2022-06-30 | 0.34 | $0.42 | — |
| 2022-06-29 | 0.34 | $0.42 | 400 |
| 2022-06-28 | 0.33 | $0.43 | 2800 |
| 2022-06-27 | 0.33 | $0.40 | 4500 |
| 2022-06-24 | 0.33 | $0.35 | 1500 |
| 2022-06-23 | 0.32 | $0.29 | — |
| 2022-06-22 | 0.32 | $0.29 | — |
| 2022-06-21 | 0.33 | $0.29 | — |
| 2022-06-17 | 0.33 | $0.29 | — |
| 2022-06-16 | 0.33 | $0.29 | — |
| 2022-06-15 | 0.33 | $0.29 | — |
| 2022-06-14 | 0.34 | $0.29 | 400 |
| 2022-06-13 | 0.34 | $0.32 | — |
| 2022-06-10 | 0.34 | $0.32 | 1000 |
| 2022-06-09 | 0.34 | $0.33 | 1200 |
| 2022-06-08 | 0.34 | $0.34 | 5000 |
| 2022-06-07 | 0.34 | $0.37 | 1000 |
| 2022-06-06 | 0.35 | $0.36 | 500 |
| 2022-06-03 | 0.35 | $0.35 | — |
| 2022-06-02 | 0.36 | $0.35 | 1500 |
| 2022-06-01 | 0.37 | $0.34 | 2000 |
| 2022-05-31 | 0.38 | $0.32 | 4100 |
| 2022-05-27 | 0.39 | $0.37 | 100 |
| 2022-05-26 | 0.39 | $0.33 | 400 |
| 2022-05-25 | 0.41 | $0.30 | 5300 |
| 2022-05-24 | 0.42 | $0.32 | — |
| 2022-05-23 | 0.42 | $0.32 | — |
| 2022-05-20 | 0.43 | $0.32 | 35500 |
| 2022-05-19 | 0.45 | $0.35 | 7300 |
| 2022-05-18 | 0.45 | $0.36 | — |
| 2022-05-17 | 0.46 | $0.36 | 14000 |
| 2022-05-16 | 0.47 | $0.35 | 100 |
| 2022-05-13 | 0.48 | $0.32 | — |
| 2022-05-12 | 0.48 | $0.32 | 15400 |
| 2022-05-11 | 0.49 | $0.37 | 3000 |
| 2022-05-10 | 0.50 | $0.40 | 3700 |
| 2022-05-09 | 0.50 | $0.42 | 21900 |
| 2022-05-06 | 0.51 | $0.46 | 6400 |
| 2022-05-05 | 0.51 | $0.49 | 6300 |
| 2022-05-04 | 0.51 | $0.52 | 4000 |
| 2022-05-03 | 0.51 | $0.52 | 44800 |
| 2022-05-02 | 0.51 | $0.53 | 20000 |
| 2022-04-29 | 0.51 | $0.54 | 2300 |
| 2022-04-28 | 0.51 | $0.55 | 24300 |
| 2022-04-27 | 0.51 | $0.51 | 200 |
| 2022-04-26 | 0.52 | $0.51 | 12300 |
| 2022-04-25 | 0.52 | $0.52 | — |
| 2022-04-22 | 0.52 | $0.52 | 3100 |
| 2022-04-21 | 0.52 | $0.51 | 33900 |
| 2022-04-20 | 0.53 | $0.50 | 7200 |
| 2022-04-19 | 0.53 | $0.50 | 10000 |
| 2022-04-18 | 0.53 | $0.50 | 11800 |
| 2022-04-14 | 0.53 | $0.49 | 6800 |
| 2022-04-13 | 0.54 | $0.49 | 11000 |
| 2022-04-12 | 0.54 | $0.48 | 1400 |
| 2022-04-11 | 0.55 | $0.50 | 17200 |
| 2022-04-08 | 0.55 | $0.50 | 51700 |
| 2022-04-07 | 0.55 | $0.52 | 1300 |
| 2022-04-06 | 0.56 | $0.52 | 6000 |
| 2022-04-05 | 0.56 | $0.55 | 1100 |
| 2022-04-04 | 0.56 | $0.56 | 17200 |
| 2022-04-01 | 0.56 | $0.53 | 43400 |
| 2022-03-31 | 0.56 | $0.53 | 1000 |
| 2022-03-30 | 0.57 | $0.56 | 24900 |
| 2022-03-29 | 0.57 | $0.57 | 1800 |
| 2022-03-28 | 0.57 | $0.53 | 21100 |
| 2022-03-25 | 0.57 | $0.57 | 13500 |
| 2022-03-24 | 0.57 | $0.56 | 44000 |
| 2022-03-23 | 0.57 | $0.56 | — |
| 2022-03-22 | 0.57 | $0.56 | 5700 |
| 2022-03-21 | 0.57 | $0.55 | 1100 |
| 2022-03-18 | 0.58 | $0.59 | 5400 |
| 2022-03-17 | 0.58 | $0.57 | 55500 |
| 2022-03-16 | 0.59 | $0.58 | 5800 |
| 2022-03-15 | 0.59 | $0.55 | 25000 |
| 2022-03-14 | 0.60 | $0.56 | 2500 |
| 2022-03-11 | 0.60 | $0.58 | 400 |
| 2022-03-10 | 0.61 | $0.58 | 16700 |
| 2022-03-09 | 0.61 | $0.55 | 4300 |
| 2022-03-08 | 0.62 | $0.58 | 66700 |
| 2022-03-07 | 0.63 | $0.57 | 3000 |
| 2022-03-04 | 0.63 | $0.60 | 6100 |
| 2022-03-03 | 0.64 | $0.57 | 700 |
| 2022-03-02 | 0.64 | $0.57 | 17100 |
| 2022-03-01 | 0.65 | $0.57 | 1300 |
| 2022-02-28 | 0.66 | $0.59 | 1000 |
| 2022-02-25 | 0.67 | $0.58 | 3800 |
| 2022-02-24 | 0.67 | $0.55 | 24200 |
| 2022-02-23 | 0.68 | $0.58 | 17900 |
| 2022-02-22 | 0.68 | $0.59 | 17400 |
| 2022-02-18 | 0.68 | $0.63 | 12400 |
| 2022-02-17 | 0.68 | $0.67 | 16000 |
| 2022-02-16 | 0.67 | $0.70 | 13100 |
| 2022-02-15 | 0.67 | $0.68 | 47500 |
| 2022-02-14 | 0.66 | $0.62 | 19600 |
| 2022-02-11 | 0.65 | $0.71 | 9500 |
| 2022-02-10 | 0.64 | $0.69 | 4100 |
| 2022-02-09 | 0.63 | $0.70 | 5700 |
| 2022-02-08 | 0.62 | $0.72 | — |
| 2022-02-07 | 0.61 | $0.72 | 17300 |
| 2022-02-04 | 0.60 | $0.64 | 13500 |
| 2022-02-03 | 0.59 | $0.67 | 13500 |
| 2022-02-02 | 0.58 | $0.71 | — |
| 2022-02-01 | 0.58 | $0.71 | 13400 |
| 2022-01-31 | 0.57 | $0.72 | 32900 |
| 2022-01-28 | 0.56 | $0.75 | 105300 |
| 2022-01-27 | 0.55 | $0.71 | 20000 |
| 2022-01-26 | 0.55 | $0.70 | 40700 |
| 2022-01-25 | 0.54 | $0.62 | 143600 |
| 2022-01-24 | 0.54 | $0.51 | 24600 |
| 2022-01-21 | 0.54 | $0.55 | 55000 |
| 2022-01-20 | 0.54 | $0.62 | 43500 |
| 2022-01-19 | 0.54 | $0.60 | 78900 |
| 2022-01-18 | 0.54 | $0.54 | 29100 |
| 2022-01-14 | 0.54 | $0.48 | 11000 |
| 2022-01-13 | 0.54 | $0.47 | 47400 |
| 2022-01-12 | 0.55 | $0.46 | 49800 |
| 2022-01-11 | 0.55 | $0.48 | 5900 |
| 2022-01-10 | 0.56 | $0.49 | 11200 |
| 2022-01-07 | 0.57 | $0.51 | 130800 |
| 2022-01-06 | 0.57 | $0.52 | 17600 |
| 2022-01-05 | 0.58 | $0.55 | 108300 |
| 2022-01-04 | 0.58 | $0.56 | 10900 |
| 2022-01-03 | 0.58 | $0.55 | — |
| 2021-12-31 | 0.58 | $0.55 | 67200 |
| 2021-12-30 | 0.58 | $0.57 | 18600 |
| 2021-12-29 | 0.57 | $0.59 | 31600 |
| 2021-12-28 | 0.57 | $0.60 | 11700 |
| 2021-12-27 | 0.57 | $0.62 | 3000 |
| 2021-12-23 | 0.57 | $0.57 | 6700 |
| 2021-12-22 | 0.57 | $0.57 | 79800 |
| 2021-12-21 | 0.57 | $0.54 | 43800 |
| 2021-12-20 | 0.57 | $0.52 | 26600 |
| 2021-12-17 | 0.58 | $0.56 | 30100 |
| 2021-12-16 | 0.58 | $0.60 | 1500 |
| 2021-12-15 | 0.58 | $0.58 | 8000 |
| 2021-12-14 | 0.58 | $0.56 | 7000 |
| 2021-12-13 | 0.59 | $0.61 | 36200 |
| 2021-12-10 | 0.59 | $0.63 | 25800 |
| 2021-12-09 | 0.59 | $0.62 | 30000 |
| 2021-12-08 | 0.60 | $0.64 | 80800 |
| 2021-12-07 | 0.60 | $0.57 | 15500 |
| 2021-12-06 | 0.61 | $0.51 | 47300 |
| 2021-12-03 | 0.62 | $0.53 | 6500 |
| 2021-12-02 | 0.63 | $0.53 | 4000 |
| 2021-12-01 | 0.64 | $0.54 | 10400 |
| 2021-11-30 | 0.66 | $0.56 | 6100 |
| 2021-11-29 | 0.67 | $0.56 | 27400 |
| 2021-11-26 | 0.68 | $0.60 | 3200 |
| 2021-11-24 | 0.69 | $0.58 | 31500 |
| 2021-11-23 | 0.69 | $0.56 | 24600 |
| 2021-11-22 | 0.70 | $0.60 | 10000 |
| 2021-11-19 | 0.71 | $0.61 | 37600 |
| 2021-11-18 | 0.72 | $0.58 | 35200 |
| 2021-11-17 | 0.73 | $0.63 | 11000 |
| 2021-11-16 | 0.75 | $0.63 | 12800 |
| 2021-11-15 | 0.76 | $0.66 | 52500 |
| 2021-11-12 | 0.77 | $0.68 | 65100 |
| 2021-11-11 | 0.77 | $0.67 | 47700 |
| 2021-11-10 | 0.78 | $0.68 | 26500 |
| 2021-11-09 | 0.78 | $0.74 | 31400 |
| 2021-11-08 | 0.79 | $0.74 | 27700 |
| 2021-11-05 | 0.79 | $0.75 | 30100 |
| 2021-11-04 | 0.80 | $0.75 | 13500 |
| 2021-11-03 | 0.80 | $0.75 | 32900 |
| 2021-11-02 | 0.81 | $0.77 | 22700 |
| 2021-11-01 | 0.81 | $0.78 | 69300 |
| 2021-10-29 | 0.81 | $0.79 | 15400 |
| 2021-10-28 | 0.81 | $0.76 | 20600 |
| 2021-10-27 | 0.82 | $0.74 | 56400 |
| 2021-10-26 | 0.82 | $0.77 | 30500 |
| 2021-10-25 | 0.83 | $0.75 | 27500 |
| 2021-10-22 | 0.84 | $0.78 | 142800 |
| 2021-10-21 | 0.84 | $0.85 | 40700 |
| 2021-10-20 | 0.84 | $0.87 | 18000 |
| 2021-10-19 | 0.85 | $0.84 | 18400 |
| 2021-10-18 | 0.85 | $0.87 | 47900 |
| 2021-10-15 | 0.85 | $0.80 | 32900 |
| 2021-10-14 | 0.86 | $0.79 | 15200 |
| 2021-10-13 | 0.88 | $0.79 | 30600 |
| 2021-10-12 | 0.89 | $0.82 | 41100 |
| 2021-10-11 | 0.89 | $0.86 | 11700 |
| 2021-10-08 | 0.91 | $0.88 | 18100 |
| 2021-10-07 | 0.92 | $0.83 | 37300 |
| 2021-10-06 | 0.93 | $0.85 | 47400 |
| 2021-10-05 | 0.94 | $0.83 | 32100 |
| 2021-10-04 | 0.96 | $0.78 | 193300 |
| 2021-10-01 | 0.98 | $0.84 | 12800 |
| 2021-09-30 | 0.98 | $0.82 | 46200 |
| 2021-09-29 | 0.99 | $0.81 | 49900 |
| 2021-09-28 | 1.00 | $0.89 | 16300 |
| 2021-09-27 | 1.01 | $0.93 | 22000 |
| 2021-09-24 | 1.02 | $0.91 | 6700 |
| 2021-09-23 | 1.02 | $0.91 | 46200 |
| 2021-09-22 | 1.02 | $0.93 | 5600 |
| 2021-09-21 | 1.02 | $0.92 | 13500 |
| 2021-09-20 | 1.02 | $0.93 | 84200 |
| 2021-09-17 | 1.02 | $0.99 | 47800 |
| 2021-09-16 | 1.01 | $1.05 | 70600 |
| 2021-09-15 | 0.99 | $0.97 | 35000 |
| 2021-09-14 | 0.98 | $0.99 | 162600 |
| 2021-09-13 | 0.98 | $1.08 | 54200 |
| 2021-09-10 | 0.97 | $1.08 | 71100 |
| 2021-09-09 | 0.96 | $1.03 | 26700 |
| 2021-09-08 | 0.95 | $1.14 | 77800 |
| 2021-09-07 | 0.93 | $1.19 | 205100 |
| 2021-09-03 | 0.90 | $1.15 | 75800 |
| 2021-09-02 | 0.88 | $0.96 | 18400 |
| 2021-09-01 | 0.86 | $1.00 | 35000 |
| 2021-08-31 | 0.84 | $1.01 | 23600 |
| 2021-08-30 | 0.82 | $0.99 | 103600 |
| 2021-08-27 | 0.80 | $1.10 | 67400 |
| 2021-08-26 | 0.78 | $1.00 | 23000 |
| 2021-08-25 | 0.76 | $0.96 | 55800 |
| 2021-08-24 | 0.74 | $0.92 | 18600 |
| 2021-08-23 | 0.72 | $0.87 | 74100 |
| 2021-08-20 | 0.70 | $0.84 | 38800 |
| 2021-08-19 | 0.68 | $0.78 | 36500 |
| 2021-08-18 | 0.67 | $0.76 | 71700 |
| 2021-08-17 | 0.66 | $0.81 | 43000 |
| 2021-08-16 | 0.64 | $0.91 | 136000 |
| 2021-08-13 | 0.62 | $0.87 | 61100 |
| 2021-08-12 | 0.60 | $0.84 | 83800 |
| 2021-08-11 | 0.58 | $0.80 | 80700 |
| 2021-08-10 | 0.57 | $0.76 | 101200 |
| 2021-08-09 | 0.55 | $0.70 | 63700 |
| 2021-08-06 | 0.54 | $0.64 | 28900 |
| 2021-08-05 | 0.54 | $0.63 | 5100 |
| 2021-08-04 | 0.53 | $0.64 | 5400 |
| 2021-08-03 | 0.53 | $0.64 | 44000 |
| 2021-08-02 | 0.52 | $0.61 | 46900 |
| 2021-07-30 | 0.52 | $0.60 | 58500 |
| 2021-07-29 | 0.52 | $0.56 | 24000 |
| 2021-07-28 | 0.52 | $0.53 | 20200 |
| 2021-07-27 | 0.52 | $0.53 | 39300 |
| 2021-07-26 | 0.52 | $0.54 | 13400 |
| 2021-07-23 | 0.53 | $0.53 | 54900 |
| 2021-07-22 | 0.53 | $0.51 | 102700 |
| 2021-07-21 | 0.54 | $0.46 | 56500 |
| 2021-07-20 | 0.54 | $0.47 | 59400 |
| 2021-07-19 | 0.55 | $0.46 | 37900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 476
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.28
Maximum
0.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 476 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | 1400 |
| 2026-07-14 | 0.07 | $0.07 | 10000 |
| 2026-07-13 | 0.07 | $0.07 | 10000 |
| 2026-07-10 | 0.07 | $0.07 | 10000 |
| 2026-07-09 | 0.07 | $0.07 | 10000 |
| 2026-07-08 | 0.08 | $0.07 | 37000 |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 93350 |
| 2026-07-02 | 0.08 | $0.08 | 95533 |
| 2026-07-01 | 0.08 | $0.08 | 4000 |
| 2026-06-30 | 0.08 | $0.08 | 471200 |
| 2026-06-29 | 0.08 | $0.08 | 112140 |
| 2026-06-26 | 0.08 | $0.08 | 4325 |
| 2026-06-25 | 0.08 | $0.07 | 21300 |
| 2026-06-24 | 0.08 | $0.07 | 600 |
| 2026-06-23 | 0.08 | $0.08 | 49700 |
| 2026-06-22 | 0.08 | $0.07 | 5600 |
| 2026-06-18 | 0.08 | $0.08 | 1000 |
| 2026-06-17 | 0.08 | $0.08 | 1000 |
| 2026-06-16 | 0.08 | $0.08 | 83700 |
| 2026-06-15 | 0.08 | $0.08 | 141000 |
| 2026-06-12 | 0.08 | $0.07 | 3910 |
| 2026-06-11 | 0.08 | $0.08 | 3000 |
| 2026-06-10 | 0.08 | $0.07 | 19000 |
| 2026-06-09 | 0.08 | $0.08 | 62500 |
| 2026-06-08 | 0.08 | $0.07 | 400 |
| 2026-06-05 | 0.08 | $0.07 | 11300 |
| 2026-06-04 | 0.08 | $0.08 | 1714 |
| 2026-06-03 | 0.08 | $0.08 | 600 |
| 2026-06-02 | 0.08 | $0.08 | 11300 |
| 2026-06-01 | 0.08 | $0.08 | 61100 |
| 2026-05-29 | 0.08 | $0.08 | 61615 |
| 2026-05-28 | 0.08 | $0.08 | 203300 |
| 2026-05-27 | 0.08 | $0.08 | 140525 |
| 2026-05-26 | 0.08 | $0.08 | 72001 |
| 2026-05-22 | 0.08 | $0.08 | 69100 |
| 2026-05-21 | 0.08 | $0.08 | 98148 |
| 2026-05-20 | 0.08 | $0.08 | 110600 |
| 2026-05-19 | 0.08 | $0.08 | 27002 |
| 2026-05-18 | 0.08 | $0.08 | 85700 |
| 2026-05-15 | 0.08 | $0.08 | 26000 |
| 2026-05-14 | 0.08 | $0.09 | 20000 |
| 2026-05-13 | 0.08 | $0.09 | 24100 |
| 2026-05-12 | 0.07 | $0.08 | 84417 |
| 2026-05-11 | 0.07 | $0.07 | 45 |
| 2026-05-08 | 0.07 | $0.07 | 22700 |
| 2026-05-07 | 0.07 | $0.07 | 2000 |
| 2026-05-06 | 0.07 | $0.07 | 24300 |
| 2026-05-05 | 0.07 | $0.07 | 20000 |
| 2026-05-04 | 0.07 | $0.07 | 3600 |
| 2026-05-01 | 0.07 | $0.07 | 20000 |
| 2026-04-30 | 0.08 | $0.07 | 58500 |
| 2026-04-29 | 0.08 | $0.07 | 30000 |
| 2026-04-28 | 0.08 | $0.07 | 116912 |
| 2026-04-27 | 0.08 | $0.07 | 95800 |
| 2026-04-24 | 0.08 | $0.07 | 26030 |
| 2026-04-23 | 0.08 | $0.07 | 101430 |
| 2026-04-22 | 0.08 | $0.08 | 61800 |
| 2026-04-21 | 0.08 | $0.07 | 14000 |
| 2026-04-20 | 0.08 | $0.07 | 42200 |
| 2026-04-17 | 0.08 | $0.08 | 43040 |
| 2026-04-16 | 0.08 | $0.08 | 69100 |
| 2026-04-15 | 0.08 | $0.08 | 214205 |
| 2026-04-14 | 0.08 | $0.08 | 111300 |
| 2026-04-13 | 0.08 | $0.08 | 91100 |
| 2026-04-10 | 0.08 | $0.08 | 125644 |
| 2026-04-09 | 0.08 | $0.08 | 91249 |
| 2026-04-08 | 0.08 | $0.08 | 188600 |
| 2026-04-07 | 0.08 | $0.09 | 108300 |
| 2026-04-06 | 0.08 | $0.09 | 88500 |
| 2026-04-02 | 0.08 | $0.09 | 146300 |
| 2026-04-01 | 0.08 | $0.09 | 176500 |
| 2026-03-31 | 0.08 | $0.08 | 307900 |
| 2026-03-30 | 0.08 | $0.08 | 113433 |
| 2026-03-27 | 0.08 | $0.08 | 108634 |
| 2026-03-26 | 0.08 | $0.09 | 20500 |
| 2026-03-25 | 0.08 | $0.08 | 69938 |
| 2026-03-24 | 0.07 | $0.08 | 93902 |
| 2026-03-23 | 0.07 | $0.09 | 164014 |
| 2026-03-20 | 0.07 | $0.08 | 77221 |
| 2026-03-19 | 0.07 | $0.08 | 150538 |
| 2026-03-18 | 0.07 | $0.09 | 226938 |
| 2026-03-17 | 0.07 | $0.09 | 149213 |
| 2026-03-16 | 0.07 | $0.08 | 128041 |
| 2026-03-13 | 0.07 | $0.08 | 55426 |
| 2026-03-12 | 0.07 | $0.08 | 259300 |
| 2026-03-11 | 0.06 | $0.07 | 46700 |
| 2026-03-10 | 0.06 | $0.07 | 36000 |
| 2026-03-09 | 0.06 | $0.06 | 69100 |
| 2026-03-06 | 0.06 | $0.06 | 106700 |
| 2026-03-05 | 0.06 | $0.06 | 58000 |
| 2026-03-04 | 0.06 | $0.06 | 68145 |
| 2026-03-03 | 0.06 | $0.07 | 167900 |
| 2026-03-02 | 0.06 | $0.06 | 100000 |
| 2026-02-27 | 0.06 | $0.06 | 104000 |
| 2026-02-26 | 0.06 | $0.06 | 1200 |
| 2026-02-25 | 0.06 | $0.06 | 19100 |
| 2026-02-24 | 0.06 | $0.06 | 9100 |
| 2026-02-23 | 0.06 | $0.06 | 50300 |
| 2026-02-20 | 0.06 | $0.06 | 33003 |
| 2026-02-19 | 0.06 | $0.06 | 56900 |
| 2026-02-18 | 0.06 | $0.06 | 31300 |
| 2026-02-17 | 0.06 | $0.06 | 292327 |
| 2026-02-13 | 0.06 | $0.06 | 54000 |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | 122124 |
| 2026-02-10 | 0.06 | $0.06 | 14200 |
| 2026-02-09 | 0.06 | $0.06 | 30124 |
| 2026-02-06 | 0.06 | $0.06 | 246 |
| 2026-02-05 | 0.06 | $0.06 | 137000 |
| 2026-02-04 | 0.06 | $0.07 | 20442 |
| 2026-02-03 | 0.06 | $0.06 | 17200 |
| 2026-02-02 | 0.06 | $0.06 | 70800 |
| 2026-01-30 | 0.06 | $0.06 | 35500 |
| 2026-01-29 | 0.06 | $0.07 | 300 |
| 2026-01-28 | 0.06 | $0.06 | 32500 |
| 2026-01-27 | 0.05 | $0.06 | 1000 |
| 2026-01-26 | 0.05 | $0.06 | 1420 |
| 2026-01-23 | 0.05 | $0.06 | 3800 |
| 2026-01-22 | 0.05 | $0.06 | 9400 |
| 2026-01-21 | 0.05 | $0.06 | 9400 |
| 2026-01-20 | 0.05 | $0.05 | 523700 |
| 2026-01-16 | 0.05 | $0.06 | 46204 |
| 2026-01-15 | 0.05 | $0.06 | 5002 |
| 2026-01-14 | 0.05 | $0.05 | 13600 |
| 2026-01-13 | 0.05 | $0.05 | 102500 |
| 2026-01-12 | 0.05 | $0.05 | 43100 |
| 2026-01-09 | 0.05 | $0.05 | 25000 |
| 2026-01-08 | 0.05 | $0.05 | 16000 |
| 2026-01-07 | 0.05 | $0.05 | 16000 |
| 2026-01-06 | 0.05 | $0.05 | 438 |
| 2026-01-05 | 0.04 | $0.05 | 24200 |
| 2026-01-02 | 0.04 | $0.05 | 18708 |
| 2025-12-31 | 0.04 | $0.05 | 18708 |
| 2025-12-30 | 0.04 | $0.04 | 49040 |
| 2025-12-29 | 0.04 | $0.04 | 4000 |
| 2025-12-26 | 0.04 | $0.04 | 25 |
| 2025-12-24 | 0.04 | $0.04 | 5204 |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10300 |
| 2025-12-19 | 0.04 | $0.04 | 200826 |
| 2025-12-18 | 0.05 | $0.04 | 26119 |
| 2025-12-17 | 0.05 | $0.04 | 2841 |
| 2025-12-16 | 0.05 | $0.04 | 2325 |
| 2025-12-15 | 0.05 | $0.04 | 60541 |
| 2025-12-12 | 0.05 | $0.04 | — |
| 2025-12-11 | 0.05 | $0.04 | 86811 |
| 2025-12-10 | 0.05 | $0.04 | 194547 |
| 2025-12-09 | 0.05 | $0.05 | 104817 |
| 2025-12-08 | 0.05 | $0.05 | 8749 |
| 2025-12-05 | 0.05 | $0.05 | 38798 |
| 2025-12-04 | 0.05 | $0.05 | 38798 |
| 2025-12-03 | 0.05 | $0.05 | 38798 |
| 2025-12-02 | 0.05 | $0.05 | 38800 |
| 2025-12-01 | 0.05 | $0.05 | 20400 |
| 2025-11-28 | 0.05 | $0.05 | 75600 |
| 2025-11-26 | 0.05 | $0.05 | 26730 |
| 2025-11-25 | 0.05 | $0.05 | 43231 |
| 2025-11-24 | 0.05 | $0.05 | 125430 |
| 2025-11-21 | 0.05 | $0.05 | 5200 |
| 2025-11-20 | 0.05 | $0.05 | 11400 |
| 2025-11-19 | 0.05 | $0.05 | 4100 |
| 2025-11-18 | 0.05 | $0.05 | 20000 |
| 2025-11-17 | 0.05 | $0.05 | 38600 |
| 2025-11-14 | 0.05 | $0.05 | 35100 |
| 2025-11-13 | 0.06 | $0.05 | 55622 |
| 2025-11-12 | 0.06 | $0.05 | 10000 |
| 2025-11-11 | 0.06 | $0.05 | 11800 |
| 2025-11-10 | 0.06 | $0.06 | 26356 |
| 2025-11-07 | 0.06 | $0.06 | 26400 |
| 2025-11-06 | 0.06 | $0.06 | 227200 |
| 2025-11-05 | 0.06 | $0.06 | 295035 |
| 2025-11-04 | 0.06 | $0.05 | 527500 |
| 2025-11-03 | 0.06 | $0.06 | 77515 |
| 2025-10-31 | 0.06 | $0.06 | 3000 |
| 2025-10-30 | 0.06 | $0.05 | 1000 |
| 2025-10-29 | 0.06 | $0.05 | 18518 |
| 2025-10-28 | 0.06 | $0.05 | 33100 |
| 2025-10-27 | 0.06 | $0.05 | 15400 |
| 2025-10-24 | 0.06 | $0.06 | 21302 |
| 2025-10-23 | 0.06 | $0.06 | 2740 |
| 2025-10-22 | 0.06 | $0.05 | 50000 |
| 2025-10-21 | 0.06 | $0.05 | 11703 |
| 2025-10-20 | 0.06 | $0.05 | 13000 |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 31300 |
| 2025-10-15 | 0.06 | $0.06 | 17600 |
| 2025-10-14 | 0.06 | $0.06 | 11414 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 49937 |
| 2025-10-09 | 0.06 | $0.06 | 59500 |
| 2025-10-08 | 0.06 | $0.07 | 23420 |
| 2025-10-07 | 0.06 | $0.06 | 112400 |
| 2025-10-06 | 0.06 | $0.06 | 66200 |
| 2025-10-03 | 0.06 | $0.06 | 5200 |
| 2025-10-02 | 0.06 | $0.05 | 1206 |
| 2025-10-01 | 0.06 | $0.06 | 12200 |
| 2025-09-30 | 0.06 | $0.06 | 5500 |
| 2025-09-29 | 0.06 | $0.06 | 5100 |
| 2025-09-26 | 0.06 | $0.06 | 19709 |
| 2025-09-25 | 0.06 | $0.06 | 7100 |
| 2025-09-24 | 0.06 | $0.06 | 46300 |
| 2025-09-23 | 0.06 | $0.06 | 7700 |
| 2025-09-22 | 0.06 | $0.06 | 71637 |
| 2025-09-19 | 0.06 | $0.06 | 101211 |
| 2025-09-18 | 0.06 | $0.06 | 138513 |
| 2025-09-17 | 0.06 | $0.06 | 30648 |
| 2025-09-16 | 0.06 | $0.06 | 50524 |
| 2025-09-15 | 0.06 | $0.07 | 107303 |
| 2025-09-12 | 0.06 | $0.07 | 586600 |
| 2025-09-11 | 0.06 | $0.07 | 1.1M |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | 800 |
| 2025-09-08 | 0.05 | $0.05 | 40600 |
| 2025-09-05 | 0.05 | $0.05 | 74100 |
| 2025-09-04 | 0.05 | $0.05 | 61503 |
| 2025-09-03 | 0.05 | $0.05 | 91548 |
| 2025-09-02 | 0.05 | $0.06 | 14500 |
| 2025-08-29 | 0.05 | $0.05 | 58219 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.05 | 19719 |
| 2025-08-26 | 0.05 | $0.06 | 53100 |
| 2025-08-25 | 0.05 | $0.06 | 199400 |
| 2025-08-22 | 0.05 | $0.05 | 51100 |
| 2025-08-21 | 0.05 | $0.05 | 51100 |
| 2025-08-20 | 0.05 | $0.05 | 86100 |
| 2025-08-19 | 0.05 | $0.05 | 70000 |
| 2025-08-18 | 0.05 | $0.05 | 5800 |
| 2025-08-15 | 0.05 | $0.05 | 116034 |
| 2025-08-14 | 0.05 | $0.05 | 180822 |
| 2025-08-13 | 0.05 | $0.05 | 8100 |
| 2025-08-12 | 0.05 | $0.05 | 509311 |
| 2025-08-11 | 0.06 | $0.05 | 102425 |
| 2025-08-08 | 0.06 | $0.05 | 20000 |
| 2025-08-07 | 0.06 | $0.05 | 21320 |
| 2025-08-06 | 0.06 | $0.05 | 25100 |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | 23928 |
| 2025-08-01 | 0.06 | $0.05 | 127936 |
| 2025-07-31 | 0.06 | $0.05 | 400 |
| 2025-07-30 | 0.06 | $0.05 | 12300 |
| 2025-07-29 | 0.06 | $0.06 | 10800 |
| 2025-07-28 | 0.06 | $0.05 | 89900 |
| 2025-07-25 | 0.06 | $0.05 | 2838 |
| 2025-07-24 | 0.06 | $0.05 | 34400 |
| 2025-07-23 | 0.06 | $0.05 | 22300 |
| 2025-07-22 | 0.06 | $0.05 | 25600 |
| 2025-07-21 | 0.06 | $0.06 | 70116 |
| 2025-07-18 | 0.06 | $0.06 | 51713 |
| 2025-07-17 | 0.07 | $0.06 | 61600 |
| 2025-07-16 | 0.07 | $0.06 | 46000 |
| 2025-07-15 | 0.07 | $0.06 | 103000 |
| 2025-07-14 | 0.07 | $0.06 | 70949 |
| 2025-07-11 | 0.07 | $0.06 | 27310 |
| 2025-07-10 | 0.07 | $0.06 | 5700 |
| 2025-07-09 | 0.07 | $0.06 | 25900 |
| 2025-07-08 | 0.07 | $0.06 | 67991 |
| 2025-07-07 | 0.07 | $0.06 | 220923 |
| 2025-07-03 | 0.07 | $0.06 | 19300 |
| 2025-07-02 | 0.07 | $0.06 | 96100 |
| 2025-07-01 | 0.08 | $0.07 | 21111 |
| 2025-06-30 | 0.08 | $0.07 | 75600 |
| 2025-06-27 | 0.08 | $0.07 | 99800 |
| 2025-06-26 | 0.08 | $0.07 | 122200 |
| 2025-06-25 | 0.08 | $0.06 | 94200 |
| 2025-06-24 | 0.08 | $0.07 | 63912 |
| 2025-06-23 | 0.08 | $0.07 | 27001 |
| 2025-06-20 | 0.08 | $0.07 | 320035 |
| 2025-06-18 | 0.09 | $0.08 | 311000 |
| 2025-06-17 | 0.09 | $0.08 | 10000 |
| 2025-06-16 | 0.09 | $0.07 | 31900 |
| 2025-06-13 | 0.09 | $0.08 | 213200 |
| 2025-06-12 | 0.09 | $0.08 | 80900 |
| 2025-06-11 | 0.09 | $0.08 | 89030 |
| 2025-06-10 | 0.09 | $0.08 | 48800 |
| 2025-06-09 | 0.09 | $0.10 | 24300 |
| 2025-06-06 | 0.09 | $0.11 | 98300 |
| 2025-06-05 | 0.09 | $0.11 | 56700 |
| 2025-06-04 | 0.09 | $0.11 | 60417 |
| 2025-06-03 | 0.08 | $0.09 | 9009 |
| 2025-06-02 | 0.08 | $0.10 | 13944 |
| 2025-05-30 | 0.08 | $0.09 | 200 |
| 2025-05-29 | 0.08 | $0.09 | 60400 |
| 2025-05-28 | 0.08 | $0.09 | 700 |
| 2025-05-27 | 0.08 | $0.09 | 24502 |
| 2025-05-23 | 0.08 | $0.08 | 1000 |
| 2025-05-22 | 0.08 | $0.08 | 11835 |
| 2025-05-21 | 0.08 | $0.08 | 16000 |
| 2025-05-20 | 0.08 | $0.08 | 4100 |
| 2025-05-19 | 0.08 | $0.08 | 3600 |
| 2025-05-16 | 0.08 | $0.07 | 1000 |
| 2025-05-15 | 0.08 | $0.07 | 132200 |
| 2025-05-14 | 0.08 | $0.08 | 42733 |
| 2025-05-13 | 0.08 | $0.09 | 6500 |
| 2025-05-12 | 0.08 | $0.08 | 39812 |
| 2025-05-09 | 0.08 | $0.09 | 200 |
| 2025-05-08 | 0.08 | $0.09 | 39812 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | 5801 |
| 2025-05-02 | 0.08 | $0.08 | 67408 |
| 2025-05-01 | 0.08 | $0.08 | 23640 |
| 2025-04-30 | 0.08 | $0.08 | 1800 |
| 2025-04-29 | 0.08 | $0.08 | 3200 |
| 2025-04-28 | 0.08 | $0.09 | 3500 |
| 2025-04-25 | 0.08 | $0.08 | 1200 |
| 2025-04-24 | 0.08 | $0.08 | 10600 |
| 2025-04-23 | 0.08 | $0.09 | 400 |
| 2025-04-22 | 0.08 | $0.09 | 16800 |
| 2025-04-21 | 0.08 | $0.08 | 266034 |
| 2025-04-17 | 0.08 | $0.10 | 61627 |
| 2025-04-16 | 0.08 | $0.10 | 11500 |
| 2025-04-15 | 0.08 | $0.09 | 30944 |
| 2025-04-14 | 0.08 | $0.09 | 11400 |
| 2025-04-11 | 0.08 | $0.07 | 24100 |
| 2025-04-10 | 0.08 | $0.07 | 210300 |
| 2025-04-09 | 0.08 | $0.08 | 8428 |
| 2025-04-08 | 0.08 | $0.07 | 18114 |
| 2025-04-07 | 0.08 | $0.07 | 84000 |
| 2025-04-04 | 0.08 | $0.07 | 4000 |
| 2025-04-03 | 0.08 | $0.08 | 116818 |
| 2025-04-02 | 0.08 | $0.08 | 15605 |
| 2025-04-01 | 0.08 | $0.08 | 54400 |
| 2025-03-31 | 0.08 | $0.07 | 102430 |
| 2025-03-28 | 0.08 | $0.08 | 27841 |
| 2025-03-27 | 0.08 | $0.09 | 300 |
| 2025-03-26 | 0.08 | $0.09 | 10925 |
| 2025-03-25 | 0.08 | $0.08 | 215 |
| 2025-03-24 | 0.08 | $0.09 | 52828 |
| 2025-03-21 | 0.08 | $0.08 | 91512 |
| 2025-03-20 | 0.08 | $0.07 | 800 |
| 2025-03-19 | 0.08 | $0.08 | 20000 |
| 2025-03-18 | 0.08 | $0.08 | 26000 |
| 2025-03-17 | 0.08 | $0.09 | 26000 |
| 2025-03-14 | 0.08 | $0.08 | 73300 |
| 2025-03-13 | 0.08 | $0.08 | 25030 |
| 2025-03-12 | 0.08 | $0.07 | 9000 |
| 2025-03-11 | 0.09 | $0.07 | 150676 |
| 2025-03-10 | 0.09 | $0.07 | 164226 |
| 2025-03-07 | 0.09 | $0.07 | 63300 |
| 2025-03-06 | 0.09 | $0.07 | 34300 |
| 2025-03-05 | 0.09 | $0.07 | 144719 |
| 2025-03-04 | 0.10 | $0.07 | 102124 |
| 2025-03-03 | 0.10 | $0.08 | 35008 |
| 2025-02-28 | 0.10 | $0.08 | 84100 |
| 2025-02-27 | 0.10 | $0.08 | 66200 |
| 2025-02-26 | 0.10 | $0.08 | 53500 |
| 2025-02-25 | 0.11 | $0.09 | 137500 |
| 2025-02-24 | 0.11 | $0.09 | 384300 |
| 2025-02-21 | 0.11 | $0.09 | 25045 |
| 2025-02-20 | 0.11 | $0.09 | 174010 |
| 2025-02-19 | 0.11 | $0.09 | 110700 |
| 2025-02-18 | 0.12 | $0.10 | 95600 |
| 2025-02-14 | 0.12 | $0.09 | 130200 |
| 2025-02-13 | 0.12 | $0.09 | 248025 |
| 2025-02-12 | 0.13 | $0.11 | 300601 |
| 2025-02-11 | 0.13 | $0.13 | 37900 |
| 2025-02-10 | 0.13 | $0.12 | 23400 |
| 2025-02-07 | 0.13 | $0.13 | 1012 |
| 2025-02-06 | 0.13 | $0.13 | 11600 |
| 2025-02-05 | 0.13 | $0.13 | 18500 |
| 2025-02-04 | 0.13 | $0.12 | 19114 |
| 2025-02-03 | 0.13 | $0.12 | 50600 |
| 2025-01-31 | 0.13 | $0.13 | 2100 |
| 2025-01-30 | 0.13 | $0.12 | 3535 |
| 2025-01-29 | 0.13 | $0.12 | 10736 |
| 2025-01-28 | 0.13 | $0.13 | 25800 |
| 2025-01-27 | 0.13 | $0.12 | 176300 |
| 2025-01-24 | 0.13 | $0.14 | 39224 |
| 2025-01-23 | 0.13 | $0.14 | 55000 |
| 2025-01-22 | 0.13 | $0.14 | 120000 |
| 2025-01-21 | 0.13 | $0.15 | 150200 |
| 2025-01-17 | 0.13 | $0.12 | 21516 |
| 2025-01-16 | 0.13 | $0.11 | 166600 |
| 2025-01-15 | 0.13 | $0.13 | 113945 |
| 2025-01-14 | 0.13 | $0.12 | 12645 |
| 2025-01-13 | 0.13 | $0.12 | 57200 |
| 2025-01-10 | 0.13 | $0.13 | 107600 |
| 2025-01-08 | 0.13 | $0.12 | 135209 |
| 2025-01-07 | 0.14 | $0.13 | 303400 |
| 2025-01-06 | 0.14 | $0.15 | 579806 |
| 2025-01-03 | 0.14 | $0.17 | 424900 |
| 2025-01-02 | 0.13 | $0.16 | 1.3M |
| 2024-12-31 | 0.13 | $0.13 | 699615 |
| 2024-12-30 | 0.13 | $0.16 | 2.0M |
| 2024-12-27 | 0.13 | $0.11 | 103100 |
| 2024-12-26 | 0.13 | $0.13 | 6115 |
| 2024-12-24 | 0.13 | $0.11 | 164600 |
| 2024-12-23 | 0.13 | $0.13 | 9000 |
| 2024-12-20 | 0.13 | $0.13 | 55144 |
| 2024-12-19 | 0.13 | $0.12 | 38100 |
| 2024-12-18 | 0.13 | $0.12 | 83600 |
| 2024-12-17 | 0.13 | $0.12 | 7826 |
| 2024-12-16 | 0.13 | $0.12 | 10924 |
| 2024-12-13 | 0.13 | $0.12 | 76705 |
| 2024-12-12 | 0.13 | $0.12 | 23300 |
| 2024-12-11 | 0.14 | $0.13 | 26400 |
| 2024-12-10 | 0.14 | $0.11 | 28800 |
| 2024-12-09 | 0.14 | $0.11 | 59200 |
| 2024-12-06 | 0.14 | $0.11 | 73949 |
| 2024-12-05 | 0.14 | $0.11 | 42500 |
| 2024-12-04 | 0.15 | $0.12 | 24015 |
| 2024-12-03 | 0.15 | $0.12 | 26300 |
| 2024-12-02 | 0.15 | $0.13 | 282000 |
| 2024-11-29 | 0.16 | $0.12 | 22106 |
| 2024-11-27 | 0.16 | $0.12 | 28405 |
| 2024-11-26 | 0.17 | $0.14 | 70300 |
| 2024-11-25 | 0.17 | $0.15 | 33638 |
| 2024-11-22 | 0.17 | $0.15 | 101902 |
| 2024-11-21 | 0.17 | $0.17 | 14000 |
| 2024-11-20 | 0.17 | $0.18 | 13606 |
| 2024-11-19 | 0.17 | $0.17 | 36436 |
| 2024-11-18 | 0.17 | $0.15 | 54830 |
| 2024-11-15 | 0.18 | $0.16 | 38900 |
| 2024-11-14 | 0.18 | $0.16 | 36029 |
| 2024-11-13 | 0.18 | $0.18 | 110100 |
| 2024-11-12 | 0.18 | $0.17 | 48707 |
| 2024-11-11 | 0.18 | $0.17 | 94517 |
| 2024-11-08 | 0.18 | $0.18 | 85800 |
| 2024-11-07 | 0.18 | $0.18 | 147300 |
| 2024-11-06 | 0.18 | $0.18 | 17000 |
| 2024-11-05 | 0.18 | $0.18 | 5400 |
| 2024-11-04 | 0.18 | $0.18 | 38220 |
| 2024-11-01 | 0.18 | $0.18 | 169700 |
| 2024-10-31 | 0.18 | $0.18 | 13313 |
| 2024-10-30 | 0.18 | $0.18 | 2705 |
| 2024-10-29 | 0.19 | $0.18 | 49235 |
| 2024-10-28 | 0.19 | $0.18 | 48413 |
| 2024-10-25 | 0.19 | $0.18 | 56000 |
| 2024-10-24 | 0.19 | $0.18 | 42541 |
| 2024-10-23 | 0.19 | $0.18 | 38100 |
| 2024-10-22 | 0.19 | $0.19 | 5600 |
| 2024-10-21 | 0.19 | $0.18 | 14625 |
| 2024-10-18 | 0.19 | $0.18 | 171600 |
| 2024-10-17 | 0.19 | $0.19 | 17613 |
| 2024-10-16 | 0.19 | $0.19 | 18708 |
| 2024-10-15 | 0.19 | $0.19 | 11200 |
| 2024-10-14 | 0.19 | $0.20 | 40802 |
| 2024-10-11 | 0.19 | $0.19 | 20927 |
| 2024-10-10 | 0.19 | $0.19 | 20300 |
| 2024-10-09 | 0.19 | $0.19 | 50243 |
| 2024-10-08 | 0.19 | $0.18 | 73800 |
| 2024-10-07 | 0.19 | $0.18 | 75600 |
| 2024-10-04 | 0.19 | $0.19 | 65500 |
| 2024-10-03 | 0.19 | $0.18 | 78445 |
| 2024-10-02 | 0.19 | $0.17 | 65800 |
| 2024-10-01 | 0.19 | $0.18 | 236900 |
| 2024-09-30 | 0.20 | $0.18 | 246200 |
| 2024-09-27 | 0.20 | $0.18 | 49105 |
| 2024-09-26 | 0.20 | $0.18 | 120000 |
| 2024-09-25 | 0.20 | $0.20 | 45800 |
| 2024-09-24 | 0.20 | $0.20 | 51800 |
| 2024-09-23 | 0.20 | $0.20 | 22049 |
| 2024-09-20 | 0.20 | $0.19 | 42000 |
| 2024-09-19 | 0.20 | $0.18 | 124600 |
| 2024-09-18 | 0.21 | $0.19 | 68800 |
| 2024-09-17 | 0.21 | $0.20 | 29500 |
| 2024-09-16 | 0.21 | $0.21 | 67509 |
| 2024-09-13 | 0.21 | $0.26 | 123726 |
| 2024-09-12 | 0.20 | $0.25 | 303636 |
| 2024-09-11 | 0.20 | $0.24 | 505544 |
| 2024-09-10 | 0.19 | $0.17 | 62005 |
| 2024-09-09 | 0.20 | $0.17 | 71736 |
| 2024-09-06 | 0.20 | $0.18 | 176900 |
| 2024-09-05 | 0.20 | $0.18 | 103331 |
| 2024-09-04 | 0.21 | $0.19 | 68343 |
| 2024-09-03 | 0.21 | $0.19 | 102800 |
| 2024-08-30 | 0.21 | $0.21 | 27220 |
| 2024-08-29 | 0.21 | $0.20 | 60012 |
| 2024-08-28 | 0.21 | $0.19 | 103626 |
| 2024-08-27 | 0.21 | $0.19 | 85509 |
| 2024-08-26 | 0.21 | $0.20 | 170619 |
| 2024-08-23 | 0.21 | $0.20 | 46713 |
| 2024-08-22 | 0.22 | $0.23 | 98912 |
| 2024-08-21 | 0.21 | $0.22 | 10600 |
| 2024-08-20 | 0.21 | $0.23 | 6416 |
| 2024-08-19 | 0.21 | $0.23 | 59808 |
| 2024-08-16 | 0.21 | $0.21 | 18700 |
| 2024-08-15 | 0.21 | $0.19 | 42147 |
| 2024-08-14 | 0.21 | $0.20 | 20700 |
| 2024-08-13 | 0.21 | $0.20 | 30421 |
| 2024-08-12 | 0.22 | $0.20 | 51537 |
| 2024-08-09 | 0.22 | $0.20 | 11900 |
| 2024-08-08 | 0.22 | $0.21 | 20248 |
| 2024-08-07 | 0.22 | $0.20 | 12244 |
| 2024-08-06 | 0.22 | $0.20 | 43500 |
| 2024-08-05 | 0.22 | $0.21 | 31109 |
| 2024-08-02 | 0.23 | $0.21 | 20040 |
| 2024-08-01 | 0.23 | $0.21 | 70900 |
| 2024-07-31 | 0.23 | $0.21 | 49815 |
| 2024-07-30 | 0.23 | $0.22 | 16700 |
| 2024-07-29 | 0.24 | $0.21 | 31500 |
| 2024-07-26 | 0.24 | $0.21 | 38820 |
| 2024-07-25 | 0.24 | $0.22 | 65900 |
| 2024-07-24 | 0.24 | $0.23 | 19740 |
| 2024-07-23 | 0.24 | $0.24 | 1500 |
| 2024-07-22 | 0.24 | $0.23 | 21108 |
| 2024-07-19 | 0.25 | $0.24 | 300 |
| 2024-07-18 | 0.25 | $0.25 | 48761 |
| 2024-07-17 | 0.25 | $0.29 | 43942 |
| 2024-07-16 | 0.24 | $0.28 | 10579 |
| 2024-07-15 | 0.24 | $0.27 | 18630 |
| 2024-07-12 | 0.23 | $0.27 | 43625 |
| 2024-07-11 | 0.23 | $0.25 | 21438 |
| 2024-07-10 | 0.23 | $0.24 | 1788 |
| 2024-07-09 | 0.23 | $0.25 | 19221 |
| 2024-07-08 | 0.22 | $0.24 | 30214 |
| 2024-07-05 | 0.22 | $0.27 | 42991 |
| 2024-07-03 | 0.22 | $0.23 | 1175 |
| 2024-07-02 | 0.22 | $0.22 | 58161 |
| 2024-07-01 | 0.22 | $0.21 | 18259 |
| 2024-06-28 | 0.22 | $0.21 | 37668 |
| 2024-06-27 | 0.22 | $0.21 | 3000 |
| 2024-06-26 | 0.22 | $0.21 | 43856 |
| 2024-06-25 | 0.22 | $0.21 | 78228 |
| 2024-06-24 | 0.22 | $0.22 | 60679 |
| 2024-06-21 | 0.22 | $0.22 | 113144 |
| 2024-06-20 | 0.22 | $0.21 | 73104 |
| 2024-06-18 | 0.22 | $0.21 | 32649 |
| 2024-06-17 | 0.22 | $0.22 | 33351 |
| 2024-06-14 | 0.22 | $0.22 | 34673 |
| 2024-06-13 | 0.22 | $0.22 | 63125 |
| 2024-06-12 | 0.22 | $0.23 | 22565 |
| 2024-06-11 | 0.22 | $0.22 | 63724 |
| 2024-06-10 | 0.22 | $0.23 | 142955 |
| 2024-06-07 | 0.22 | $0.23 | 91306 |
| 2024-06-06 | 0.22 | $0.26 | 406110 |
| 2024-06-05 | 0.22 | $0.20 | 17651 |
| 2024-06-04 | 0.22 | $0.20 | 79966 |
| 2024-06-03 | 0.22 | $0.21 | 7498 |
| 2024-05-31 | 0.22 | $0.20 | 62067 |
| 2024-05-30 | 0.23 | $0.20 | 20751 |
| 2024-05-29 | 0.23 | $0.21 | 31289 |
| 2024-05-28 | 0.23 | $0.21 | 193574 |
| 2024-05-24 | 0.23 | $0.23 | 15300 |
| 2024-05-23 | 0.23 | $0.20 | 113511 |
| 2024-05-22 | 0.24 | $0.23 | 8576 |
| 2024-05-21 | 0.24 | $0.22 | 60346 |
| 2024-05-20 | 0.24 | $0.23 | 35878 |
| 2024-05-17 | 0.24 | $0.23 | 26265 |
| 2024-05-16 | 0.24 | $0.22 | 47051 |
| 2024-05-15 | 0.24 | $0.22 | 48237 |
| 2024-05-14 | 0.24 | $0.21 | 66202 |
| 2024-05-13 | 0.25 | $0.21 | 47198 |
| 2024-05-10 | 0.25 | $0.21 | 50728 |
| 2024-05-09 | 0.26 | $0.21 | 128560 |
| 2024-05-08 | 0.26 | $0.21 | 220041 |
| 2024-05-07 | 0.27 | $0.23 | 50341 |
| 2024-05-06 | 0.27 | $0.24 | 15869 |
| 2024-05-03 | 0.27 | $0.24 | 74589 |
| 2024-05-02 | 0.28 | $0.24 | 31694 |
| 2024-05-01 | 0.28 | $0.23 | 33223 |
| 2024-04-30 | 0.29 | $0.21 | 28831 |
| 2024-04-29 | 0.29 | $0.23 | 45765 |
| 2024-04-26 | 0.30 | $0.22 | 42026 |
| 2024-04-25 | 0.31 | $0.22 | 20004 |
| 2024-04-24 | 0.32 | $0.23 | 19335 |
| 2024-04-23 | 0.33 | $0.23 | 58017 |
| 2024-04-22 | 0.34 | $0.23 | 79872 |
| 2024-04-19 | 0.35 | $0.26 | 31045 |
| 2024-04-18 | 0.36 | $0.27 | 40675 |
| 2024-04-17 | 0.37 | $0.34 | 46655 |
| 2024-04-16 | 0.37 | $0.32 | 48858 |
| 2024-04-15 | 0.38 | $0.26 | 23536 |
| 2024-04-12 | 0.39 | $0.29 | 46394 |
| 2024-04-11 | 0.40 | $0.35 | 12761 |
| 2024-04-10 | 0.40 | $0.31 | 18529 |
| 2024-04-09 | 0.41 | $0.30 | 34563 |
| 2024-04-08 | 0.43 | $0.35 | 27601 |
| 2024-04-05 | 0.43 | $0.36 | 19301 |
| 2024-04-04 | 0.44 | $0.38 | 32968 |
| 2024-04-03 | 0.45 | $0.43 | 27772 |
| 2024-04-02 | 0.45 | $0.40 | 21131 |
| 2024-04-01 | 0.46 | $0.49 | 6271 |
| 2024-03-28 | 0.45 | $0.50 | 2804 |
| 2024-03-27 | 0.45 | $0.52 | 54999 |
| 2024-03-26 | 0.44 | $0.62 | 27993 |
| 2024-03-25 | 0.42 | $0.59 | 12411 |
| 2024-03-22 | 0.41 | $0.53 | 8032 |
| 2024-03-21 | 0.39 | $0.56 | 17033 |
| 2024-03-20 | 0.37 | $0.56 | 33402 |
| 2024-03-19 | 0.35 | $0.53 | 11599 |
| 2024-03-18 | 0.34 | $0.55 | 32566 |
| 2024-03-15 | 0.31 | $0.44 | 85488 |
| 2024-03-14 | 0.30 | $0.36 | 60485 |
| 2024-03-13 | 0.29 | $0.32 | 21508 |
| 2024-03-11 | 0.29 | $0.29 | 1050 |
| 2024-03-06 | 0.29 | $0.31 | 2600 |
| 2024-03-04 | 0.29 | $0.28 | 300 |
| 2024-03-01 | 0.29 | $0.28 | 2000 |
| 2024-02-28 | 0.29 | $0.26 | 4213 |
| 2024-02-26 | 0.29 | $0.27 | 300 |
| 2024-02-23 | 0.29 | $0.29 | 300 |
| 2024-02-22 | 0.30 | $0.27 | 14354 |
| 2024-02-21 | 0.30 | $0.28 | 300 |
| 2024-02-20 | 0.30 | $0.29 | 757 |
| 2024-02-16 | 0.30 | $0.31 | 1000 |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | 5900 |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | 2763 |
| 2024-02-09 | 0.30 | $0.29 | 25104 |
| 2024-02-08 | 0.30 | $0.31 | — |
| 2024-02-07 | 0.30 | $0.31 | — |
| 2024-02-06 | 0.30 | $0.31 | — |
| 2024-02-05 | 0.30 | $0.31 | 5541 |
| 2024-02-02 | 0.30 | $0.29 | 583 |
| 2024-02-01 | 0.30 | $0.31 | — |
| 2024-01-31 | 0.30 | $0.31 | — |
| 2024-01-30 | 0.30 | $0.31 | 945 |
| 2024-01-29 | 0.30 | $0.27 | 175 |
| 2024-01-26 | 0.30 | $0.29 | 3808 |
| 2024-01-25 | 0.30 | $0.28 | 3020 |
| 2024-01-24 | 0.31 | $0.28 | 10315 |
| 2024-01-23 | 0.31 | $0.28 | 3290 |
| 2024-01-22 | 0.31 | $0.32 | — |
| 2024-01-19 | 0.31 | $0.30 | 229 |
| 2024-01-18 | 0.31 | $0.33 | 105 |
| 2024-01-17 | 0.31 | $0.35 | 1583 |
| 2024-01-16 | 0.30 | $0.35 | 8387 |
| 2024-01-12 | 0.30 | $0.33 | — |
| 2024-01-11 | 0.30 | $0.33 | — |
| 2024-01-10 | 0.29 | $0.33 | — |
| 2024-01-09 | 0.29 | $0.33 | 400 |
| 2024-01-08 | 0.28 | $0.34 | 3020 |
| 2024-01-05 | 0.28 | $0.32 | 15068 |
| 2024-01-04 | 0.27 | $0.31 | 2750 |
| 2024-01-03 | 0.27 | $0.27 | 270 |
| 2024-01-02 | 0.27 | $0.31 | 2395 |
| 2023-12-29 | 0.27 | $0.30 | 100 |
| 2023-12-28 | 0.26 | $0.29 | 425 |
| 2023-12-27 | 0.26 | $0.30 | 8566 |
| 2023-12-26 | 0.26 | $0.29 | — |
| 2023-12-22 | 0.25 | $0.29 | 10000 |
| 2023-12-21 | 0.25 | $0.23 | — |
| 2023-12-20 | 0.25 | $0.23 | — |
| 2023-12-19 | 0.25 | $0.23 | — |
| 2023-12-18 | 0.26 | $0.23 | 40000 |
| 2023-12-15 | 0.26 | $0.25 | 500 |
| 2023-12-14 | 0.26 | $0.26 | 100 |
| 2023-12-13 | 0.26 | $0.25 | — |
| 2023-12-12 | 0.26 | $0.25 | 47601 |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | 15000 |
| 2023-12-06 | 0.27 | $0.24 | — |
| 2023-12-05 | 0.27 | $0.24 | 1164 |
| 2023-12-04 | 0.27 | $0.28 | — |
| 2023-12-01 | 0.27 | $0.28 | 1900 |
| 2023-11-30 | 0.27 | $0.27 | 1000 |
| 2023-11-29 | 0.27 | $0.25 | 188 |
| 2023-11-28 | 0.27 | $0.27 | — |
| 2023-11-27 | 0.27 | $0.27 | 501 |
| 2023-11-24 | 0.27 | $0.26 | — |
| 2023-11-22 | 0.27 | $0.26 | — |
| 2023-11-21 | 0.27 | $0.26 | — |
| 2023-11-20 | 0.27 | $0.26 | — |
| 2023-11-17 | 0.28 | $0.26 | 821 |
| 2023-11-16 | 0.28 | $0.28 | — |
| 2023-11-15 | 0.28 | $0.28 | — |
| 2023-11-14 | 0.28 | $0.28 | 25300 |
| 2023-11-13 | 0.28 | $0.26 | 2000 |
| 2023-11-10 | 0.28 | $0.26 | 2125 |
| 2023-11-09 | 0.28 | $0.26 | — |
| 2023-11-08 | 0.28 | $0.26 | — |
| 2023-11-07 | 0.28 | $0.26 | 8605 |
| 2023-11-06 | 0.28 | $0.30 | — |
| 2023-11-03 | 0.28 | $0.30 | 6500 |
| 2023-11-02 | 0.28 | $0.27 | — |
| 2023-11-01 | 0.28 | $0.27 | 7800 |
| 2023-10-31 | 0.28 | $0.28 | — |
| 2023-10-30 | 0.29 | $0.28 | — |
| 2023-10-27 | 0.29 | $0.28 | 100 |
| 2023-10-26 | 0.29 | $0.28 | — |
| 2023-10-25 | 0.29 | $0.28 | — |
| 2023-10-24 | 0.29 | $0.28 | 110 |
| 2023-10-23 | 0.29 | $0.31 | 16980 |
| 2023-10-20 | 0.29 | $0.31 | — |
| 2023-10-19 | 0.29 | $0.31 | — |
| 2023-10-18 | 0.28 | $0.31 | — |
| 2023-10-17 | 0.28 | $0.31 | 508 |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | 100 |
| 2023-10-12 | 0.27 | $0.28 | 2500 |
| 2023-10-11 | 0.27 | $0.30 | 300 |
| 2023-10-10 | 0.27 | $0.29 | 16500 |
| 2023-10-09 | 0.27 | $0.26 | — |
| 2023-10-06 | 0.27 | $0.26 | — |
| 2023-10-05 | 0.27 | $0.26 | — |
| 2023-10-04 | 0.27 | $0.26 | — |
| 2023-10-03 | 0.27 | $0.26 | 300 |
| 2023-10-02 | 0.28 | $0.27 | — |
| 2023-09-29 | 0.28 | $0.27 | 1106 |
| 2023-09-28 | 0.28 | $0.29 | — |
| 2023-09-27 | 0.27 | $0.29 | — |
| 2023-09-26 | 0.27 | $0.29 | — |
| 2023-09-25 | 0.27 | $0.29 | 377 |
| 2023-09-22 | 0.27 | $0.30 | — |
| 2023-09-21 | 0.27 | $0.30 | 3800 |
| 2023-09-20 | 0.26 | $0.29 | — |
| 2023-09-19 | 0.26 | $0.29 | — |
| 2023-09-18 | 0.26 | $0.29 | 106 |
| 2023-09-15 | 0.25 | $0.29 | 6000 |
| 2023-09-14 | 0.25 | $0.25 | 2100 |
| 2023-09-13 | 0.25 | $0.25 | 7500 |
| 2023-09-12 | 0.25 | $0.26 | — |
| 2023-09-11 | 0.25 | $0.26 | 6000 |
| 2023-09-08 | 0.25 | $0.23 | — |
| 2023-09-07 | 0.25 | $0.23 | — |
| 2023-09-06 | 0.26 | $0.23 | 100 |
| 2023-09-05 | 0.26 | $0.26 | — |
| 2023-09-01 | 0.26 | $0.26 | — |
| 2023-08-31 | 0.26 | $0.26 | — |
| 2023-08-30 | 0.26 | $0.26 | — |
| 2023-08-29 | 0.26 | $0.26 | 10000 |
| 2023-08-28 | 0.26 | $0.26 | — |
| 2023-08-25 | 0.26 | $0.26 | 111 |
| 2023-08-24 | 0.26 | $0.28 | — |
| 2023-08-23 | 0.26 | $0.27 | 500 |
| 2023-08-22 | 0.26 | $0.26 | — |
| 2023-08-21 | 0.26 | $0.25 | 110 |
| 2023-08-18 | 0.26 | $0.26 | — |
| 2023-08-17 | 0.26 | $0.26 | 500 |
| 2023-08-16 | 0.26 | $0.26 | 3001 |
| 2023-08-15 | 0.26 | $0.26 | 2000 |
| 2023-08-14 | 0.26 | $0.27 | — |
| 2023-08-11 | 0.26 | $0.27 | — |
| 2023-08-10 | 0.26 | $0.27 | 100 |
| 2023-08-09 | 0.26 | $0.27 | 792 |
| 2023-08-08 | 0.26 | $0.30 | 400 |
| 2023-08-07 | 0.25 | $0.30 | 300 |
| 2023-08-04 | 0.25 | $0.32 | 2600 |
| 2023-08-03 | 0.24 | $0.30 | — |
| 2023-08-02 | 0.23 | $0.30 | 13600 |
| 2023-08-01 | 0.23 | $0.27 | 43200 |
| 2023-07-31 | 0.22 | $0.26 | 400 |
| 2023-07-28 | 0.22 | $0.25 | 3000 |
| 2023-07-27 | 0.21 | $0.23 | — |
| 2023-07-26 | 0.21 | $0.23 | 10800 |
| 2023-07-25 | 0.21 | $0.22 | 7000 |
| 2023-07-24 | 0.21 | $0.21 | — |
| 2023-07-21 | 0.21 | $0.21 | — |
| 2023-07-20 | 0.21 | $0.21 | 100 |
| 2023-07-19 | 0.21 | $0.22 | 15800 |
| 2023-07-18 | 0.21 | $0.21 | — |
| 2023-07-17 | 0.21 | $0.21 | 2000 |
| 2023-07-14 | 0.21 | $0.23 | 200 |
| 2023-07-13 | 0.21 | $0.23 | 5000 |
| 2023-07-12 | 0.20 | $0.22 | — |
| 2023-07-11 | 0.20 | $0.22 | 12900 |
| 2023-07-10 | 0.20 | $0.24 | 10000 |
| 2023-07-07 | 0.20 | $0.22 | — |
| 2023-07-06 | 0.19 | $0.22 | 47000 |
| 2023-07-05 | 0.19 | $0.21 | — |
| 2023-07-03 | 0.19 | $0.21 | — |
| 2023-06-30 | 0.19 | $0.21 | 5000 |
| 2023-06-29 | 0.18 | $0.21 | 26000 |
| 2023-06-28 | 0.18 | $0.19 | 100 |
| 2023-06-27 | 0.18 | $0.21 | — |
| 2023-06-26 | 0.18 | $0.21 | 3500 |
| 2023-06-23 | 0.17 | $0.20 | — |
| 2023-06-22 | 0.17 | $0.20 | — |
| 2023-06-21 | 0.17 | $0.20 | 200 |
| 2023-06-20 | 0.16 | $0.19 | 2000 |
| 2023-06-16 | 0.16 | $0.17 | 10500 |
| 2023-06-15 | 0.16 | $0.14 | 1200 |
| 2023-06-14 | 0.16 | $0.14 | 3000 |
| 2023-06-13 | 0.17 | $0.14 | 500 |
| 2023-06-12 | 0.17 | $0.15 | — |
| 2023-06-09 | 0.17 | $0.15 | 1400 |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.18 | $0.17 | 200 |
| 2023-06-06 | 0.18 | $0.17 | — |
| 2023-06-05 | 0.18 | $0.17 | 5000 |
| 2023-06-02 | 0.18 | $0.17 | 6000 |
| 2023-06-01 | 0.18 | $0.17 | — |
| 2023-05-31 | 0.18 | $0.17 | 21400 |
| 2023-05-30 | 0.18 | $0.18 | 100 |
| 2023-05-26 | 0.18 | $0.17 | — |
| 2023-05-25 | 0.19 | $0.17 | — |
| 2023-05-24 | 0.19 | $0.17 | — |
| 2023-05-23 | 0.19 | $0.17 | 500 |
| 2023-05-22 | 0.19 | $0.17 | — |
| 2023-05-19 | 0.19 | $0.17 | 8600 |
| 2023-05-18 | 0.20 | $0.17 | 161000 |
| 2023-05-17 | 0.20 | $0.19 | — |
| 2023-05-16 | 0.20 | $0.19 | 2500 |
| 2023-05-15 | 0.20 | $0.18 | 3400 |
| 2023-05-12 | 0.20 | $0.19 | 63900 |
| 2023-05-11 | 0.20 | $0.20 | 8500 |
| 2023-05-10 | 0.21 | $0.19 | 9000 |
| 2023-05-09 | 0.21 | $0.19 | 2000 |
| 2023-05-08 | 0.21 | $0.20 | — |
| 2023-05-05 | 0.21 | $0.20 | 5400 |
| 2023-05-04 | 0.21 | $0.19 | — |
| 2023-05-03 | 0.21 | $0.19 | — |
| 2023-05-02 | 0.22 | $0.19 | 7000 |
| 2023-05-01 | 0.22 | $0.18 | 2500 |
| 2023-04-28 | 0.22 | $0.18 | 1400 |
| 2023-04-27 | 0.23 | $0.18 | 22800 |
| 2023-04-26 | 0.23 | $0.18 | 2600 |
| 2023-04-25 | 0.24 | $0.21 | — |
| 2023-04-24 | 0.24 | $0.21 | 10600 |
| 2023-04-21 | 0.24 | $0.22 | 1000 |
| 2023-04-20 | 0.25 | $0.23 | 4700 |
| 2023-04-19 | 0.25 | $0.23 | — |
| 2023-04-18 | 0.25 | $0.23 | — |
| 2023-04-17 | 0.25 | $0.23 | 1300 |
| 2023-04-14 | 0.26 | $0.25 | — |
| 2023-04-13 | 0.26 | $0.25 | — |
| 2023-04-12 | 0.26 | $0.25 | — |
| 2023-04-11 | 0.26 | $0.25 | — |
| 2023-04-10 | 0.26 | $0.25 | 300 |
| 2023-04-06 | 0.26 | $0.25 | — |
| 2023-04-05 | 0.26 | $0.25 | — |
| 2023-04-04 | 0.26 | $0.25 | — |
| 2023-04-03 | 0.26 | $0.25 | — |
| 2023-03-31 | 0.27 | $0.25 | — |
| 2023-03-30 | 0.27 | $0.25 | — |
| 2023-03-29 | 0.27 | $0.25 | — |
| 2023-03-28 | 0.27 | $0.25 | 1000 |
| 2023-03-27 | 0.28 | $0.25 | — |
| 2023-03-24 | 0.28 | $0.25 | — |
| 2023-03-23 | 0.28 | $0.25 | — |
| 2023-03-22 | 0.29 | $0.25 | — |
| 2023-03-21 | 0.29 | $0.25 | — |
| 2023-03-20 | 0.29 | $0.25 | — |
| 2023-03-17 | 0.30 | $0.25 | — |
| 2023-03-16 | 0.30 | $0.25 | — |
| 2023-03-15 | 0.31 | $0.25 | 200 |
| 2023-03-14 | 0.31 | $0.28 | 49900 |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | 5600 |
| 2023-03-09 | 0.32 | $0.30 | 2500 |
| 2023-03-08 | 0.32 | $0.32 | 2700 |
| 2023-03-07 | 0.32 | $0.35 | 10900 |
| 2023-03-06 | 0.31 | $0.36 | — |
| 2023-03-03 | 0.31 | $0.36 | 22600 |
| 2023-03-02 | 0.30 | $0.36 | — |
| 2023-03-01 | 0.30 | $0.36 | 5000 |
| 2023-02-28 | 0.29 | $0.33 | 10000 |
| 2023-02-27 | 0.29 | $0.28 | 2500 |
| 2023-02-24 | 0.29 | $0.28 | — |
| 2023-02-23 | 0.29 | $0.28 | — |
| 2023-02-22 | 0.29 | $0.28 | — |
| 2023-02-21 | 0.29 | $0.28 | 1400 |
| 2023-02-17 | 0.29 | $0.29 | — |
| 2023-02-16 | 0.29 | $0.29 | 2000 |
| 2023-02-15 | 0.29 | $0.32 | — |
| 2023-02-14 | 0.29 | $0.32 | — |
| 2023-02-13 | 0.29 | $0.32 | — |
| 2023-02-10 | 0.28 | $0.32 | 16100 |
| 2023-02-09 | 0.28 | $0.31 | — |
| 2023-02-08 | 0.28 | $0.31 | — |
| 2023-02-07 | 0.27 | $0.31 | — |
| 2023-02-06 | 0.27 | $0.31 | 1400 |
| 2023-02-03 | 0.27 | $0.31 | 2200 |
| 2023-02-02 | 0.26 | $0.31 | 5000 |
| 2023-02-01 | 0.26 | $0.29 | — |
| 2023-01-31 | 0.25 | $0.29 | — |
| 2023-01-30 | 0.25 | $0.29 | 300 |
| 2023-01-27 | 0.25 | $0.27 | 1300 |
| 2023-01-26 | 0.24 | $0.26 | — |
| 2023-01-25 | 0.24 | $0.26 | — |
| 2023-01-24 | 0.24 | $0.26 | 5900 |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | 5800 |
| 2023-01-13 | 0.24 | $0.24 | 14300 |
| 2023-01-12 | 0.23 | $0.24 | 7500 |
| 2023-01-11 | 0.23 | $0.24 | — |
| 2023-01-10 | 0.23 | $0.24 | — |
| 2023-01-09 | 0.23 | $0.24 | — |
| 2023-01-06 | 0.23 | $0.24 | 2500 |
| 2023-01-05 | 0.23 | $0.24 | 1000 |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.23 | $0.23 | 900 |
| 2022-12-30 | 0.23 | $0.23 | 5900 |
| 2022-12-29 | 0.23 | $0.22 | 800 |
| 2022-12-28 | 0.23 | $0.24 | 5200 |
| 2022-12-27 | 0.23 | $0.22 | — |
| 2022-12-23 | 0.23 | $0.22 | — |
| 2022-12-22 | 0.23 | $0.22 | 2600 |
| 2022-12-21 | 0.23 | $0.22 | 200 |
| 2022-12-20 | 0.23 | $0.20 | — |
| 2022-12-19 | 0.23 | $0.20 | 1000 |
| 2022-12-16 | 0.24 | $0.22 | 21900 |
| 2022-12-15 | 0.24 | $0.23 | 1600 |
| 2022-12-14 | 0.24 | $0.20 | 100 |
| 2022-12-13 | 0.24 | $0.20 | — |
| 2022-12-12 | 0.25 | $0.20 | 1700 |
| 2022-12-09 | 0.25 | $0.20 | 1200 |
| 2022-12-08 | 0.26 | $0.20 | 5000 |
| 2022-12-07 | 0.26 | $0.20 | — |
| 2022-12-06 | 0.27 | $0.20 | 6300 |
| 2022-12-05 | 0.28 | $0.24 | 900 |
| 2022-12-02 | 0.28 | $0.24 | — |
| 2022-12-01 | 0.28 | $0.24 | 5000 |
| 2022-11-30 | 0.29 | $0.24 | 1100 |
| 2022-11-29 | 0.30 | $0.27 | — |
| 2022-11-28 | 0.30 | $0.27 | — |
| 2022-11-25 | 0.30 | $0.27 | 2000 |
| 2022-11-23 | 0.30 | $0.27 | 100 |
| 2022-11-22 | 0.31 | $0.27 | 200 |
| 2022-11-21 | 0.31 | $0.30 | 100 |
| 2022-11-18 | 0.31 | $0.30 | 700 |
| 2022-11-17 | 0.31 | $0.30 | 1200 |
| 2022-11-16 | 0.32 | $0.35 | — |
| 2022-11-15 | 0.31 | $0.35 | — |
| 2022-11-14 | 0.31 | $0.35 | 29800 |
| 2022-11-11 | 0.30 | $0.30 | 15000 |
| 2022-11-10 | 0.30 | $0.27 | — |
| 2022-11-09 | 0.31 | $0.27 | — |
| 2022-11-08 | 0.31 | $0.27 | — |
| 2022-11-07 | 0.31 | $0.27 | 23200 |
| 2022-11-04 | 0.32 | $0.29 | 3000 |
| 2022-11-03 | 0.32 | $0.32 | 900 |
| 2022-11-02 | 0.32 | $0.28 | 1000 |
| 2022-11-01 | 0.33 | $0.32 | — |
| 2022-10-31 | 0.33 | $0.32 | 400 |
| 2022-10-28 | 0.33 | $0.31 | — |
| 2022-10-27 | 0.33 | $0.31 | — |
| 2022-10-26 | 0.33 | $0.31 | 10500 |
| 2022-10-25 | 0.33 | $0.29 | 16300 |
| 2022-10-24 | 0.34 | $0.27 | 62300 |
| 2022-10-21 | 0.35 | $0.32 | 1300 |
| 2022-10-20 | 0.35 | $0.34 | 6000 |
| 2022-10-19 | 0.35 | $0.33 | 16000 |
| 2022-10-18 | 0.35 | $0.33 | — |
| 2022-10-17 | 0.35 | $0.33 | 2400 |
| 2022-10-14 | 0.36 | $0.30 | 3100 |
| 2022-10-13 | 0.36 | $0.31 | 1100 |
| 2022-10-12 | 0.37 | $0.30 | 100 |
| 2022-10-11 | 0.38 | $0.34 | 2000 |
| 2022-10-10 | 0.38 | $0.35 | — |
| 2022-10-07 | 0.38 | $0.35 | — |
| 2022-10-06 | 0.39 | $0.35 | 100 |
| 2022-10-05 | 0.39 | $0.35 | — |
| 2022-10-04 | 0.40 | $0.35 | 100 |
| 2022-10-03 | 0.40 | $0.34 | 3600 |
| 2022-09-30 | 0.41 | $0.38 | 500 |
| 2022-09-29 | 0.41 | $0.34 | 200 |
| 2022-09-28 | 0.42 | $0.38 | 100 |
| 2022-09-27 | 0.42 | $0.37 | — |
| 2022-09-26 | 0.43 | $0.37 | 1900 |
| 2022-09-23 | 0.43 | $0.34 | 13100 |
| 2022-09-22 | 0.44 | $0.40 | — |
| 2022-09-21 | 0.45 | $0.40 | 200 |
| 2022-09-20 | 0.45 | $0.43 | 2500 |
| 2022-09-19 | 0.46 | $0.45 | 16200 |
| 2022-09-16 | 0.46 | $0.45 | — |
| 2022-09-15 | 0.46 | $0.45 | — |
| 2022-09-14 | 0.46 | $0.45 | 3300 |
| 2022-09-13 | 0.46 | $0.44 | 4300 |
| 2022-09-12 | 0.46 | $0.43 | 4000 |
| 2022-09-09 | 0.46 | $0.40 | 4000 |
| 2022-09-08 | 0.47 | $0.40 | 100 |
| 2022-09-07 | 0.48 | $0.43 | 700 |
| 2022-09-06 | 0.48 | $0.43 | 3500 |
| 2022-09-02 | 0.49 | $0.42 | 3300 |
| 2022-09-01 | 0.50 | $0.51 | — |
| 2022-08-31 | 0.50 | $0.51 | 3800 |
| 2022-08-30 | 0.49 | $0.49 | 23700 |
| 2022-08-29 | 0.49 | $0.53 | 16100 |
| 2022-08-26 | 0.49 | $0.47 | 20000 |
| 2022-08-25 | 0.49 | $0.51 | 200 |
| 2022-08-24 | 0.49 | $0.52 | 27600 |
| 2022-08-23 | 0.49 | $0.50 | 15000 |
| 2022-08-22 | 0.49 | $0.50 | 700 |
| 2022-08-19 | 0.49 | $0.53 | 5000 |
| 2022-08-18 | 0.48 | $0.58 | 1500 |
| 2022-08-17 | 0.47 | $0.60 | 19600 |
| 2022-08-16 | 0.46 | $0.56 | 17700 |
| 2022-08-15 | 0.45 | $0.54 | 1000 |
| 2022-08-12 | 0.44 | $0.51 | 5700 |
| 2022-08-11 | 0.43 | $0.54 | 5000 |
| 2022-08-10 | 0.42 | $0.54 | 8500 |
| 2022-08-09 | 0.41 | $0.44 | 6600 |
| 2022-08-08 | 0.40 | $0.46 | 4500 |
| 2022-08-05 | 0.40 | $0.49 | 1000 |
| 2022-08-04 | 0.39 | $0.40 | — |
| 2022-08-03 | 0.39 | $0.40 | — |
| 2022-08-02 | 0.38 | $0.40 | 300 |
| 2022-08-01 | 0.38 | $0.39 | 500 |
| 2022-07-29 | 0.38 | $0.44 | 1100 |
| 2022-07-28 | 0.38 | $0.42 | 300 |
| 2022-07-27 | 0.37 | $0.41 | — |
| 2022-07-26 | 0.37 | $0.41 | 2300 |
| 2022-07-25 | 0.36 | $0.42 | 13900 |
| 2022-07-22 | 0.36 | $0.34 | — |
| 2022-07-21 | 0.36 | $0.34 | — |
| 2022-07-20 | 0.36 | $0.34 | 700 |
| 2022-07-19 | 0.37 | $0.34 | — |
| 2022-07-18 | 0.37 | $0.34 | 100 |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.37 | $0.37 | 300 |
| 2022-07-12 | 0.37 | $0.36 | 200 |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | 1000 |
| 2022-07-07 | 0.37 | $0.41 | — |
| 2022-07-06 | 0.37 | $0.41 | — |
| 2022-07-05 | 0.37 | $0.41 | 200 |
| 2022-07-01 | 0.36 | $0.41 | 900 |
| 2022-06-30 | 0.36 | $0.42 | — |
| 2022-06-29 | 0.35 | $0.42 | 400 |
| 2022-06-28 | 0.34 | $0.43 | 2800 |
| 2022-06-27 | 0.33 | $0.40 | 4500 |
| 2022-06-24 | 0.33 | $0.35 | 1500 |
| 2022-06-23 | 0.32 | $0.29 | — |
| 2022-06-22 | 0.33 | $0.29 | — |
| 2022-06-21 | 0.33 | $0.29 | — |
| 2022-06-17 | 0.33 | $0.29 | — |
| 2022-06-16 | 0.34 | $0.29 | — |
| 2022-06-15 | 0.34 | $0.29 | — |
| 2022-06-14 | 0.35 | $0.29 | 400 |
| 2022-06-13 | 0.35 | $0.32 | — |
| 2022-06-10 | 0.36 | $0.32 | 1000 |
| 2022-06-09 | 0.36 | $0.33 | 1200 |
| 2022-06-08 | 0.36 | $0.34 | 5000 |
| 2022-06-07 | 0.37 | $0.37 | 1000 |
| 2022-06-06 | 0.37 | $0.36 | 500 |
| 2022-06-03 | 0.37 | $0.35 | — |
| 2022-06-02 | 0.37 | $0.35 | 1500 |
| 2022-06-01 | 0.37 | $0.34 | 2000 |
| 2022-05-31 | 0.37 | $0.32 | 4100 |
| 2022-05-27 | 0.38 | $0.37 | 100 |
| 2022-05-26 | 0.38 | $0.33 | 400 |
| 2022-05-25 | 0.39 | $0.30 | 5300 |
| 2022-05-24 | 0.39 | $0.32 | — |
| 2022-05-23 | 0.40 | $0.32 | — |
| 2022-05-20 | 0.41 | $0.32 | 35500 |
| 2022-05-19 | 0.42 | $0.35 | 7300 |
| 2022-05-18 | 0.43 | $0.36 | — |
| 2022-05-17 | 0.44 | $0.36 | 14000 |
| 2022-05-16 | 0.44 | $0.35 | 100 |
| 2022-05-13 | 0.45 | $0.32 | — |
| 2022-05-12 | 0.47 | $0.32 | 15400 |
| 2022-05-11 | 0.48 | $0.37 | 3000 |
| 2022-05-10 | 0.49 | $0.40 | 3700 |
| 2022-05-09 | 0.51 | $0.42 | 21900 |
| 2022-05-06 | 0.51 | $0.46 | 6400 |
| 2022-05-05 | 0.52 | $0.49 | 6300 |
| 2022-05-04 | 0.52 | $0.52 | 4000 |
| 2022-05-03 | 0.52 | $0.52 | 44800 |
| 2022-05-02 | 0.52 | $0.53 | 20000 |
| 2022-04-29 | 0.52 | $0.54 | 2300 |
| 2022-04-28 | 0.52 | $0.55 | 24300 |
| 2022-04-27 | 0.52 | $0.51 | 200 |
| 2022-04-26 | 0.52 | $0.51 | 12300 |
| 2022-04-25 | 0.52 | $0.52 | — |
| 2022-04-22 | 0.52 | $0.52 | 3100 |
| 2022-04-21 | 0.52 | $0.51 | 33900 |
| 2022-04-20 | 0.52 | $0.50 | 7200 |
| 2022-04-19 | 0.52 | $0.50 | 10000 |
| 2022-04-18 | 0.53 | $0.50 | 11800 |
| 2022-04-14 | 0.53 | $0.49 | 6800 |
| 2022-04-13 | 0.53 | $0.49 | 11000 |
| 2022-04-12 | 0.54 | $0.48 | 1400 |
| 2022-04-11 | 0.54 | $0.50 | 17200 |
| 2022-04-08 | 0.55 | $0.50 | 51700 |
| 2022-04-07 | 0.55 | $0.52 | 1300 |
| 2022-04-06 | 0.56 | $0.52 | 6000 |
| 2022-04-05 | 0.56 | $0.55 | 1100 |
| 2022-04-04 | 0.56 | $0.56 | 17200 |
| 2022-04-01 | 0.56 | $0.53 | 43400 |
| 2022-03-31 | 0.57 | $0.53 | 1000 |
| 2022-03-30 | 0.57 | $0.56 | 24900 |
| 2022-03-29 | 0.57 | $0.57 | 1800 |
| 2022-03-28 | 0.57 | $0.53 | 21100 |
| 2022-03-25 | 0.58 | $0.57 | 13500 |
| 2022-03-24 | 0.58 | $0.56 | 44000 |
| 2022-03-23 | 0.58 | $0.56 | — |
| 2022-03-22 | 0.58 | $0.56 | 5700 |
| 2022-03-21 | 0.58 | $0.55 | 1100 |
| 2022-03-18 | 0.59 | $0.59 | 5400 |
| 2022-03-17 | 0.59 | $0.57 | 55500 |
| 2022-03-16 | 0.59 | $0.58 | 5800 |
| 2022-03-15 | 0.59 | $0.55 | 25000 |
| 2022-03-14 | 0.59 | $0.56 | 2500 |
| 2022-03-11 | 0.60 | $0.58 | 400 |
| 2022-03-10 | 0.60 | $0.58 | 16700 |
| 2022-03-09 | 0.60 | $0.55 | 4300 |
| 2022-03-08 | 0.60 | $0.58 | 66700 |
| 2022-03-07 | 0.61 | $0.57 | 3000 |
| 2022-03-04 | 0.61 | $0.60 | 6100 |
| 2022-03-03 | 0.61 | $0.57 | 700 |
| 2022-03-02 | 0.62 | $0.57 | 17100 |
| 2022-03-01 | 0.62 | $0.57 | 1300 |
| 2022-02-28 | 0.63 | $0.59 | 1000 |
| 2022-02-25 | 0.63 | $0.58 | 3800 |
| 2022-02-24 | 0.64 | $0.55 | 24200 |
| 2022-02-23 | 0.65 | $0.58 | 17900 |
| 2022-02-22 | 0.65 | $0.59 | 17400 |
| 2022-02-18 | 0.66 | $0.63 | 12400 |
| 2022-02-17 | 0.66 | $0.67 | 16000 |
| 2022-02-16 | 0.66 | $0.70 | 13100 |
| 2022-02-15 | 0.66 | $0.68 | 47500 |
| 2022-02-14 | 0.66 | $0.62 | 19600 |
| 2022-02-11 | 0.66 | $0.71 | 9500 |
| 2022-02-10 | 0.66 | $0.69 | 4100 |
| 2022-02-09 | 0.65 | $0.70 | 5700 |
| 2022-02-08 | 0.65 | $0.72 | — |
| 2022-02-07 | 0.64 | $0.72 | 17300 |
| 2022-02-04 | 0.63 | $0.64 | 13500 |
| 2022-02-03 | 0.63 | $0.67 | 13500 |
| 2022-02-02 | 0.62 | $0.71 | — |
| 2022-02-01 | 0.62 | $0.71 | 13400 |
| 2022-01-31 | 0.61 | $0.72 | 32900 |
| 2022-01-28 | 0.59 | $0.75 | 105300 |
| 2022-01-27 | 0.58 | $0.71 | 20000 |
| 2022-01-26 | 0.56 | $0.70 | 40700 |
| 2022-01-25 | 0.55 | $0.62 | 143600 |
| 2022-01-24 | 0.54 | $0.51 | 24600 |
| 2022-01-21 | 0.54 | $0.55 | 55000 |
| 2022-01-20 | 0.54 | $0.62 | 43500 |
| 2022-01-19 | 0.54 | $0.60 | 78900 |
| 2022-01-18 | 0.53 | $0.54 | 29100 |
| 2022-01-14 | 0.53 | $0.48 | 11000 |
| 2022-01-13 | 0.53 | $0.47 | 47400 |
| 2022-01-12 | 0.54 | $0.46 | 49800 |
| 2022-01-11 | 0.55 | $0.48 | 5900 |
| 2022-01-10 | 0.56 | $0.49 | 11200 |
| 2022-01-07 | 0.56 | $0.51 | 130800 |
| 2022-01-06 | 0.57 | $0.52 | 17600 |
| 2022-01-05 | 0.57 | $0.55 | 108300 |
| 2022-01-04 | 0.58 | $0.56 | 10900 |
| 2022-01-03 | 0.58 | $0.55 | — |
| 2021-12-31 | 0.58 | $0.55 | 67200 |
| 2021-12-30 | 0.59 | $0.57 | 18600 |
| 2021-12-29 | 0.59 | $0.59 | 31600 |
| 2021-12-28 | 0.59 | $0.60 | 11700 |
| 2021-12-27 | 0.59 | $0.62 | 3000 |
| 2021-12-23 | 0.58 | $0.57 | 6700 |
| 2021-12-22 | 0.58 | $0.57 | 79800 |
| 2021-12-21 | 0.58 | $0.54 | 43800 |
| 2021-12-20 | 0.59 | $0.52 | 26600 |
| 2021-12-17 | 0.60 | $0.56 | 30100 |
| 2021-12-16 | 0.60 | $0.60 | 1500 |
| 2021-12-15 | 0.60 | $0.58 | 8000 |
| 2021-12-14 | 0.60 | $0.56 | 7000 |
| 2021-12-13 | 0.61 | $0.61 | 36200 |
| 2021-12-10 | 0.61 | $0.63 | 25800 |
| 2021-12-09 | 0.61 | $0.62 | 30000 |
| 2021-12-08 | 0.61 | $0.64 | 80800 |
| 2021-12-07 | 0.60 | $0.57 | 15500 |
| 2021-12-06 | 0.61 | $0.51 | 47300 |
| 2021-12-03 | 0.62 | $0.53 | 6500 |
| 2021-12-02 | 0.62 | $0.53 | 4000 |
| 2021-12-01 | 0.63 | $0.54 | 10400 |
| 2021-11-30 | 0.64 | $0.56 | 6100 |
| 2021-11-29 | 0.65 | $0.56 | 27400 |
| 2021-11-26 | 0.66 | $0.60 | 3200 |
| 2021-11-24 | 0.67 | $0.58 | 31500 |
| 2021-11-23 | 0.68 | $0.56 | 24600 |
| 2021-11-22 | 0.69 | $0.60 | 10000 |
| 2021-11-19 | 0.70 | $0.61 | 37600 |
| 2021-11-18 | 0.71 | $0.58 | 35200 |
| 2021-11-17 | 0.73 | $0.63 | 11000 |
| 2021-11-16 | 0.74 | $0.63 | 12800 |
| 2021-11-15 | 0.75 | $0.66 | 52500 |
| 2021-11-12 | 0.76 | $0.68 | 65100 |
| 2021-11-11 | 0.76 | $0.67 | 47700 |
| 2021-11-10 | 0.77 | $0.68 | 26500 |
| 2021-11-09 | 0.78 | $0.74 | 31400 |
| 2021-11-08 | 0.79 | $0.74 | 27700 |
| 2021-11-05 | 0.79 | $0.75 | 30100 |
| 2021-11-04 | 0.80 | $0.75 | 13500 |
| 2021-11-03 | 0.80 | $0.75 | 32900 |
| 2021-11-02 | 0.81 | $0.77 | 22700 |
| 2021-11-01 | 0.81 | $0.78 | 69300 |
| 2021-10-29 | 0.81 | $0.79 | 15400 |
| 2021-10-28 | 0.82 | $0.76 | 20600 |
| 2021-10-27 | 0.82 | $0.74 | 56400 |
| 2021-10-26 | 0.83 | $0.77 | 30500 |
| 2021-10-25 | 0.84 | $0.75 | 27500 |
| 2021-10-22 | 0.85 | $0.78 | 142800 |
| 2021-10-21 | 0.86 | $0.85 | 40700 |
| 2021-10-20 | 0.86 | $0.87 | 18000 |
| 2021-10-19 | 0.85 | $0.84 | 18400 |
| 2021-10-18 | 0.86 | $0.87 | 47900 |
| 2021-10-15 | 0.86 | $0.80 | 32900 |
| 2021-10-14 | 0.86 | $0.79 | 15200 |
| 2021-10-13 | 0.87 | $0.79 | 30600 |
| 2021-10-12 | 0.88 | $0.82 | 41100 |
| 2021-10-11 | 0.88 | $0.86 | 11700 |
| 2021-10-08 | 0.89 | $0.88 | 18100 |
| 2021-10-07 | 0.89 | $0.83 | 37300 |
| 2021-10-06 | 0.89 | $0.85 | 47400 |
| 2021-10-05 | 0.90 | $0.83 | 32100 |
| 2021-10-04 | 0.90 | $0.78 | 193300 |
| 2021-10-01 | 0.92 | $0.84 | 12800 |
| 2021-09-30 | 0.93 | $0.82 | 46200 |
| 2021-09-29 | 0.94 | $0.81 | 49900 |
| 2021-09-28 | 0.95 | $0.89 | 16300 |
| 2021-09-27 | 0.96 | $0.93 | 22000 |
| 2021-09-24 | 0.96 | $0.91 | 6700 |
| 2021-09-23 | 0.97 | $0.91 | 46200 |
| 2021-09-22 | 0.97 | $0.93 | 5600 |
| 2021-09-21 | 0.98 | $0.92 | 13500 |
| 2021-09-20 | 0.98 | $0.93 | 84200 |
| 2021-09-17 | 0.99 | $0.99 | 47800 |
| 2021-09-16 | 0.99 | $1.05 | 70600 |
| 2021-09-15 | 0.98 | $0.97 | 35000 |
| 2021-09-14 | 0.98 | $0.99 | 162600 |
| 2021-09-13 | 0.98 | $1.08 | 54200 |
| 2021-09-10 | 0.97 | $1.08 | 71100 |
| 2021-09-09 | 0.96 | $1.03 | 26700 |
| 2021-09-08 | 0.95 | $1.14 | 77800 |
| 2021-09-07 | 0.93 | $1.19 | 205100 |
| 2021-09-03 | 0.91 | $1.15 | 75800 |
| 2021-09-02 | 0.88 | $0.96 | 18400 |
| 2021-09-01 | 0.87 | $1.00 | 35000 |
| 2021-08-31 | 0.86 | $1.01 | 23600 |
| 2021-08-30 | 0.84 | $0.99 | 103600 |
| 2021-08-27 | 0.83 | $1.10 | 67400 |
| 2021-08-26 | 0.80 | $1.00 | 23000 |
| 2021-08-25 | 0.78 | $0.96 | 55800 |
| 2021-08-24 | 0.76 | $0.92 | 18600 |
| 2021-08-23 | 0.74 | $0.87 | 74100 |
| 2021-08-20 | 0.72 | $0.84 | 38800 |
| 2021-08-19 | 0.71 | $0.78 | 36500 |
| 2021-08-18 | 0.70 | $0.76 | 71700 |
| 2021-08-17 | 0.70 | $0.81 | 43000 |
| 2021-08-16 | 0.69 | $0.91 | 136000 |
| 2021-08-13 | 0.66 | $0.87 | 61100 |
| 2021-08-12 | 0.64 | $0.84 | 83800 |
| 2021-08-11 | 0.62 | $0.80 | 80700 |
| 2021-08-10 | 0.60 | $0.76 | 101200 |
| 2021-08-09 | 0.59 | $0.70 | 63700 |
| 2021-08-06 | 0.57 | $0.64 | 28900 |
| 2021-08-05 | 0.57 | $0.63 | 5100 |
| 2021-08-04 | 0.56 | $0.64 | 5400 |
| 2021-08-03 | 0.55 | $0.64 | 44000 |
| 2021-08-02 | 0.54 | $0.61 | 46900 |
| 2021-07-30 | 0.54 | $0.60 | 58500 |
| 2021-07-29 | 0.53 | $0.56 | 24000 |
| 2021-07-28 | 0.53 | $0.53 | 20200 |
| 2021-07-27 | 0.53 | $0.53 | 39300 |
| 2021-07-26 | 0.53 | $0.54 | 13400 |
| 2021-07-23 | 0.53 | $0.53 | 54900 |
| 2021-07-22 | 0.52 | $0.51 | 102700 |
| 2021-07-21 | 0.53 | $0.46 | 56500 |
| 2021-07-20 | 0.53 | $0.47 | 59400 |
| 2021-07-19 | 0.54 | $0.46 | 37900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 476
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.28
Maximum
1.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 476 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | 1400 |
| 2026-07-14 | 0.07 | $0.07 | 10000 |
| 2026-07-13 | 0.07 | $0.07 | 10000 |
| 2026-07-10 | 0.07 | $0.07 | 10000 |
| 2026-07-09 | 0.07 | $0.07 | 10000 |
| 2026-07-08 | 0.08 | $0.07 | 37000 |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 93350 |
| 2026-07-02 | 0.08 | $0.08 | 95533 |
| 2026-07-01 | 0.08 | $0.08 | 4000 |
| 2026-06-30 | 0.08 | $0.08 | 471200 |
| 2026-06-29 | 0.08 | $0.08 | 112140 |
| 2026-06-26 | 0.08 | $0.08 | 4325 |
| 2026-06-25 | 0.08 | $0.07 | 21300 |
| 2026-06-24 | 0.08 | $0.07 | 600 |
| 2026-06-23 | 0.08 | $0.08 | 49700 |
| 2026-06-22 | 0.08 | $0.07 | 5600 |
| 2026-06-18 | 0.08 | $0.08 | 1000 |
| 2026-06-17 | 0.08 | $0.08 | 1000 |
| 2026-06-16 | 0.08 | $0.08 | 83700 |
| 2026-06-15 | 0.08 | $0.08 | 141000 |
| 2026-06-12 | 0.08 | $0.07 | 3910 |
| 2026-06-11 | 0.08 | $0.08 | 3000 |
| 2026-06-10 | 0.08 | $0.07 | 19000 |
| 2026-06-09 | 0.08 | $0.08 | 62500 |
| 2026-06-08 | 0.08 | $0.07 | 400 |
| 2026-06-05 | 0.08 | $0.07 | 11300 |
| 2026-06-04 | 0.08 | $0.08 | 1714 |
| 2026-06-03 | 0.08 | $0.08 | 600 |
| 2026-06-02 | 0.08 | $0.08 | 11300 |
| 2026-06-01 | 0.08 | $0.08 | 61100 |
| 2026-05-29 | 0.08 | $0.08 | 61615 |
| 2026-05-28 | 0.08 | $0.08 | 203300 |
| 2026-05-27 | 0.08 | $0.08 | 140525 |
| 2026-05-26 | 0.08 | $0.08 | 72001 |
| 2026-05-22 | 0.08 | $0.08 | 69100 |
| 2026-05-21 | 0.08 | $0.08 | 98148 |
| 2026-05-20 | 0.08 | $0.08 | 110600 |
| 2026-05-19 | 0.08 | $0.08 | 27002 |
| 2026-05-18 | 0.08 | $0.08 | 85700 |
| 2026-05-15 | 0.08 | $0.08 | 26000 |
| 2026-05-14 | 0.08 | $0.09 | 20000 |
| 2026-05-13 | 0.07 | $0.09 | 24100 |
| 2026-05-12 | 0.07 | $0.08 | 84417 |
| 2026-05-11 | 0.07 | $0.07 | 45 |
| 2026-05-08 | 0.07 | $0.07 | 22700 |
| 2026-05-07 | 0.07 | $0.07 | 2000 |
| 2026-05-06 | 0.07 | $0.07 | 24300 |
| 2026-05-05 | 0.07 | $0.07 | 20000 |
| 2026-05-04 | 0.07 | $0.07 | 3600 |
| 2026-05-01 | 0.07 | $0.07 | 20000 |
| 2026-04-30 | 0.07 | $0.07 | 58500 |
| 2026-04-29 | 0.08 | $0.07 | 30000 |
| 2026-04-28 | 0.08 | $0.07 | 116912 |
| 2026-04-27 | 0.08 | $0.07 | 95800 |
| 2026-04-24 | 0.08 | $0.07 | 26030 |
| 2026-04-23 | 0.08 | $0.07 | 101430 |
| 2026-04-22 | 0.08 | $0.08 | 61800 |
| 2026-04-21 | 0.08 | $0.07 | 14000 |
| 2026-04-20 | 0.08 | $0.07 | 42200 |
| 2026-04-17 | 0.08 | $0.08 | 43040 |
| 2026-04-16 | 0.08 | $0.08 | 69100 |
| 2026-04-15 | 0.08 | $0.08 | 214205 |
| 2026-04-14 | 0.08 | $0.08 | 111300 |
| 2026-04-13 | 0.08 | $0.08 | 91100 |
| 2026-04-10 | 0.08 | $0.08 | 125644 |
| 2026-04-09 | 0.08 | $0.08 | 91249 |
| 2026-04-08 | 0.08 | $0.08 | 188600 |
| 2026-04-07 | 0.08 | $0.09 | 108300 |
| 2026-04-06 | 0.08 | $0.09 | 88500 |
| 2026-04-02 | 0.08 | $0.09 | 146300 |
| 2026-04-01 | 0.08 | $0.09 | 176500 |
| 2026-03-31 | 0.08 | $0.08 | 307900 |
| 2026-03-30 | 0.08 | $0.08 | 113433 |
| 2026-03-27 | 0.08 | $0.08 | 108634 |
| 2026-03-26 | 0.08 | $0.09 | 20500 |
| 2026-03-25 | 0.08 | $0.08 | 69938 |
| 2026-03-24 | 0.08 | $0.08 | 93902 |
| 2026-03-23 | 0.08 | $0.09 | 164014 |
| 2026-03-20 | 0.07 | $0.08 | 77221 |
| 2026-03-19 | 0.07 | $0.08 | 150538 |
| 2026-03-18 | 0.07 | $0.09 | 226938 |
| 2026-03-17 | 0.07 | $0.09 | 149213 |
| 2026-03-16 | 0.07 | $0.08 | 128041 |
| 2026-03-13 | 0.07 | $0.08 | 55426 |
| 2026-03-12 | 0.07 | $0.08 | 259300 |
| 2026-03-11 | 0.06 | $0.07 | 46700 |
| 2026-03-10 | 0.06 | $0.07 | 36000 |
| 2026-03-09 | 0.06 | $0.06 | 69100 |
| 2026-03-06 | 0.06 | $0.06 | 106700 |
| 2026-03-05 | 0.06 | $0.06 | 58000 |
| 2026-03-04 | 0.06 | $0.06 | 68145 |
| 2026-03-03 | 0.06 | $0.07 | 167900 |
| 2026-03-02 | 0.06 | $0.06 | 100000 |
| 2026-02-27 | 0.06 | $0.06 | 104000 |
| 2026-02-26 | 0.06 | $0.06 | 1200 |
| 2026-02-25 | 0.06 | $0.06 | 19100 |
| 2026-02-24 | 0.06 | $0.06 | 9100 |
| 2026-02-23 | 0.06 | $0.06 | 50300 |
| 2026-02-20 | 0.06 | $0.06 | 33003 |
| 2026-02-19 | 0.06 | $0.06 | 56900 |
| 2026-02-18 | 0.06 | $0.06 | 31300 |
| 2026-02-17 | 0.06 | $0.06 | 292327 |
| 2026-02-13 | 0.06 | $0.06 | 54000 |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | 122124 |
| 2026-02-10 | 0.06 | $0.06 | 14200 |
| 2026-02-09 | 0.06 | $0.06 | 30124 |
| 2026-02-06 | 0.06 | $0.06 | 246 |
| 2026-02-05 | 0.06 | $0.06 | 137000 |
| 2026-02-04 | 0.06 | $0.07 | 20442 |
| 2026-02-03 | 0.06 | $0.06 | 17200 |
| 2026-02-02 | 0.06 | $0.06 | 70800 |
| 2026-01-30 | 0.06 | $0.06 | 35500 |
| 2026-01-29 | 0.06 | $0.07 | 300 |
| 2026-01-28 | 0.06 | $0.06 | 32500 |
| 2026-01-27 | 0.06 | $0.06 | 1000 |
| 2026-01-26 | 0.06 | $0.06 | 1420 |
| 2026-01-23 | 0.05 | $0.06 | 3800 |
| 2026-01-22 | 0.05 | $0.06 | 9400 |
| 2026-01-21 | 0.05 | $0.06 | 9400 |
| 2026-01-20 | 0.05 | $0.05 | 523700 |
| 2026-01-16 | 0.05 | $0.06 | 46204 |
| 2026-01-15 | 0.05 | $0.06 | 5002 |
| 2026-01-14 | 0.05 | $0.05 | 13600 |
| 2026-01-13 | 0.05 | $0.05 | 102500 |
| 2026-01-12 | 0.05 | $0.05 | 43100 |
| 2026-01-09 | 0.05 | $0.05 | 25000 |
| 2026-01-08 | 0.05 | $0.05 | 16000 |
| 2026-01-07 | 0.04 | $0.05 | 16000 |
| 2026-01-06 | 0.04 | $0.05 | 438 |
| 2026-01-05 | 0.04 | $0.05 | 24200 |
| 2026-01-02 | 0.04 | $0.05 | 18708 |
| 2025-12-31 | 0.04 | $0.05 | 18708 |
| 2025-12-30 | 0.04 | $0.04 | 49040 |
| 2025-12-29 | 0.04 | $0.04 | 4000 |
| 2025-12-26 | 0.04 | $0.04 | 25 |
| 2025-12-24 | 0.04 | $0.04 | 5204 |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10300 |
| 2025-12-19 | 0.04 | $0.04 | 200826 |
| 2025-12-18 | 0.04 | $0.04 | 26119 |
| 2025-12-17 | 0.04 | $0.04 | 2841 |
| 2025-12-16 | 0.05 | $0.04 | 2325 |
| 2025-12-15 | 0.05 | $0.04 | 60541 |
| 2025-12-12 | 0.05 | $0.04 | — |
| 2025-12-11 | 0.05 | $0.04 | 86811 |
| 2025-12-10 | 0.05 | $0.04 | 194547 |
| 2025-12-09 | 0.05 | $0.05 | 104817 |
| 2025-12-08 | 0.05 | $0.05 | 8749 |
| 2025-12-05 | 0.05 | $0.05 | 38798 |
| 2025-12-04 | 0.05 | $0.05 | 38798 |
| 2025-12-03 | 0.05 | $0.05 | 38798 |
| 2025-12-02 | 0.05 | $0.05 | 38800 |
| 2025-12-01 | 0.05 | $0.05 | 20400 |
| 2025-11-28 | 0.05 | $0.05 | 75600 |
| 2025-11-26 | 0.05 | $0.05 | 26730 |
| 2025-11-25 | 0.05 | $0.05 | 43231 |
| 2025-11-24 | 0.05 | $0.05 | 125430 |
| 2025-11-21 | 0.05 | $0.05 | 5200 |
| 2025-11-20 | 0.05 | $0.05 | 11400 |
| 2025-11-19 | 0.05 | $0.05 | 4100 |
| 2025-11-18 | 0.05 | $0.05 | 20000 |
| 2025-11-17 | 0.05 | $0.05 | 38600 |
| 2025-11-14 | 0.05 | $0.05 | 35100 |
| 2025-11-13 | 0.06 | $0.05 | 55622 |
| 2025-11-12 | 0.06 | $0.05 | 10000 |
| 2025-11-11 | 0.06 | $0.05 | 11800 |
| 2025-11-10 | 0.06 | $0.06 | 26356 |
| 2025-11-07 | 0.06 | $0.06 | 26400 |
| 2025-11-06 | 0.05 | $0.06 | 227200 |
| 2025-11-05 | 0.05 | $0.06 | 295035 |
| 2025-11-04 | 0.05 | $0.05 | 527500 |
| 2025-11-03 | 0.06 | $0.06 | 77515 |
| 2025-10-31 | 0.06 | $0.06 | 3000 |
| 2025-10-30 | 0.06 | $0.05 | 1000 |
| 2025-10-29 | 0.06 | $0.05 | 18518 |
| 2025-10-28 | 0.06 | $0.05 | 33100 |
| 2025-10-27 | 0.06 | $0.05 | 15400 |
| 2025-10-24 | 0.06 | $0.06 | 21302 |
| 2025-10-23 | 0.06 | $0.06 | 2740 |
| 2025-10-22 | 0.06 | $0.05 | 50000 |
| 2025-10-21 | 0.06 | $0.05 | 11703 |
| 2025-10-20 | 0.06 | $0.05 | 13000 |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 31300 |
| 2025-10-15 | 0.06 | $0.06 | 17600 |
| 2025-10-14 | 0.06 | $0.06 | 11414 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 49937 |
| 2025-10-09 | 0.06 | $0.06 | 59500 |
| 2025-10-08 | 0.06 | $0.07 | 23420 |
| 2025-10-07 | 0.06 | $0.06 | 112400 |
| 2025-10-06 | 0.06 | $0.06 | 66200 |
| 2025-10-03 | 0.06 | $0.06 | 5200 |
| 2025-10-02 | 0.06 | $0.05 | 1206 |
| 2025-10-01 | 0.06 | $0.06 | 12200 |
| 2025-09-30 | 0.06 | $0.06 | 5500 |
| 2025-09-29 | 0.06 | $0.06 | 5100 |
| 2025-09-26 | 0.06 | $0.06 | 19709 |
| 2025-09-25 | 0.06 | $0.06 | 7100 |
| 2025-09-24 | 0.06 | $0.06 | 46300 |
| 2025-09-23 | 0.06 | $0.06 | 7700 |
| 2025-09-22 | 0.06 | $0.06 | 71637 |
| 2025-09-19 | 0.06 | $0.06 | 101211 |
| 2025-09-18 | 0.06 | $0.06 | 138513 |
| 2025-09-17 | 0.06 | $0.06 | 30648 |
| 2025-09-16 | 0.06 | $0.06 | 50524 |
| 2025-09-15 | 0.06 | $0.07 | 107303 |
| 2025-09-12 | 0.06 | $0.07 | 586600 |
| 2025-09-11 | 0.06 | $0.07 | 1.1M |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | 800 |
| 2025-09-08 | 0.05 | $0.05 | 40600 |
| 2025-09-05 | 0.05 | $0.05 | 74100 |
| 2025-09-04 | 0.05 | $0.05 | 61503 |
| 2025-09-03 | 0.05 | $0.05 | 91548 |
| 2025-09-02 | 0.05 | $0.06 | 14500 |
| 2025-08-29 | 0.05 | $0.05 | 58219 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.05 | 19719 |
| 2025-08-26 | 0.05 | $0.06 | 53100 |
| 2025-08-25 | 0.05 | $0.06 | 199400 |
| 2025-08-22 | 0.05 | $0.05 | 51100 |
| 2025-08-21 | 0.05 | $0.05 | 51100 |
| 2025-08-20 | 0.05 | $0.05 | 86100 |
| 2025-08-19 | 0.05 | $0.05 | 70000 |
| 2025-08-18 | 0.05 | $0.05 | 5800 |
| 2025-08-15 | 0.05 | $0.05 | 116034 |
| 2025-08-14 | 0.05 | $0.05 | 180822 |
| 2025-08-13 | 0.05 | $0.05 | 8100 |
| 2025-08-12 | 0.05 | $0.05 | 509311 |
| 2025-08-11 | 0.05 | $0.05 | 102425 |
| 2025-08-08 | 0.05 | $0.05 | 20000 |
| 2025-08-07 | 0.05 | $0.05 | 21320 |
| 2025-08-06 | 0.05 | $0.05 | 25100 |
| 2025-08-05 | 0.05 | $0.06 | — |
| 2025-08-04 | 0.05 | $0.06 | 23928 |
| 2025-08-01 | 0.05 | $0.05 | 127936 |
| 2025-07-31 | 0.06 | $0.05 | 400 |
| 2025-07-30 | 0.06 | $0.05 | 12300 |
| 2025-07-29 | 0.06 | $0.06 | 10800 |
| 2025-07-28 | 0.06 | $0.05 | 89900 |
| 2025-07-25 | 0.06 | $0.05 | 2838 |
| 2025-07-24 | 0.06 | $0.05 | 34400 |
| 2025-07-23 | 0.06 | $0.05 | 22300 |
| 2025-07-22 | 0.06 | $0.05 | 25600 |
| 2025-07-21 | 0.06 | $0.06 | 70116 |
| 2025-07-18 | 0.06 | $0.06 | 51713 |
| 2025-07-17 | 0.06 | $0.06 | 61600 |
| 2025-07-16 | 0.06 | $0.06 | 46000 |
| 2025-07-15 | 0.06 | $0.06 | 103000 |
| 2025-07-14 | 0.07 | $0.06 | 70949 |
| 2025-07-11 | 0.07 | $0.06 | 27310 |
| 2025-07-10 | 0.07 | $0.06 | 5700 |
| 2025-07-09 | 0.07 | $0.06 | 25900 |
| 2025-07-08 | 0.07 | $0.06 | 67991 |
| 2025-07-07 | 0.07 | $0.06 | 220923 |
| 2025-07-03 | 0.07 | $0.06 | 19300 |
| 2025-07-02 | 0.07 | $0.06 | 96100 |
| 2025-07-01 | 0.07 | $0.07 | 21111 |
| 2025-06-30 | 0.08 | $0.07 | 75600 |
| 2025-06-27 | 0.08 | $0.07 | 99800 |
| 2025-06-26 | 0.08 | $0.07 | 122200 |
| 2025-06-25 | 0.08 | $0.06 | 94200 |
| 2025-06-24 | 0.08 | $0.07 | 63912 |
| 2025-06-23 | 0.08 | $0.07 | 27001 |
| 2025-06-20 | 0.09 | $0.07 | 320035 |
| 2025-06-18 | 0.09 | $0.08 | 311000 |
| 2025-06-17 | 0.09 | $0.08 | 10000 |
| 2025-06-16 | 0.09 | $0.07 | 31900 |
| 2025-06-13 | 0.09 | $0.08 | 213200 |
| 2025-06-12 | 0.09 | $0.08 | 80900 |
| 2025-06-11 | 0.09 | $0.08 | 89030 |
| 2025-06-10 | 0.09 | $0.08 | 48800 |
| 2025-06-09 | 0.09 | $0.10 | 24300 |
| 2025-06-06 | 0.09 | $0.11 | 98300 |
| 2025-06-05 | 0.09 | $0.11 | 56700 |
| 2025-06-04 | 0.09 | $0.11 | 60417 |
| 2025-06-03 | 0.08 | $0.09 | 9009 |
| 2025-06-02 | 0.08 | $0.10 | 13944 |
| 2025-05-30 | 0.08 | $0.09 | 200 |
| 2025-05-29 | 0.08 | $0.09 | 60400 |
| 2025-05-28 | 0.08 | $0.09 | 700 |
| 2025-05-27 | 0.08 | $0.09 | 24502 |
| 2025-05-23 | 0.08 | $0.08 | 1000 |
| 2025-05-22 | 0.08 | $0.08 | 11835 |
| 2025-05-21 | 0.08 | $0.08 | 16000 |
| 2025-05-20 | 0.08 | $0.08 | 4100 |
| 2025-05-19 | 0.08 | $0.08 | 3600 |
| 2025-05-16 | 0.08 | $0.07 | 1000 |
| 2025-05-15 | 0.08 | $0.07 | 132200 |
| 2025-05-14 | 0.08 | $0.08 | 42733 |
| 2025-05-13 | 0.08 | $0.09 | 6500 |
| 2025-05-12 | 0.08 | $0.08 | 39812 |
| 2025-05-09 | 0.08 | $0.09 | 200 |
| 2025-05-08 | 0.08 | $0.09 | 39812 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | 5801 |
| 2025-05-02 | 0.08 | $0.08 | 67408 |
| 2025-05-01 | 0.08 | $0.08 | 23640 |
| 2025-04-30 | 0.08 | $0.08 | 1800 |
| 2025-04-29 | 0.08 | $0.08 | 3200 |
| 2025-04-28 | 0.08 | $0.09 | 3500 |
| 2025-04-25 | 0.08 | $0.08 | 1200 |
| 2025-04-24 | 0.08 | $0.08 | 10600 |
| 2025-04-23 | 0.08 | $0.09 | 400 |
| 2025-04-22 | 0.08 | $0.09 | 16800 |
| 2025-04-21 | 0.08 | $0.08 | 266034 |
| 2025-04-17 | 0.08 | $0.10 | 61627 |
| 2025-04-16 | 0.08 | $0.10 | 11500 |
| 2025-04-15 | 0.08 | $0.09 | 30944 |
| 2025-04-14 | 0.08 | $0.09 | 11400 |
| 2025-04-11 | 0.08 | $0.07 | 24100 |
| 2025-04-10 | 0.08 | $0.07 | 210300 |
| 2025-04-09 | 0.08 | $0.08 | 8428 |
| 2025-04-08 | 0.08 | $0.07 | 18114 |
| 2025-04-07 | 0.08 | $0.07 | 84000 |
| 2025-04-04 | 0.08 | $0.07 | 4000 |
| 2025-04-03 | 0.08 | $0.08 | 116818 |
| 2025-04-02 | 0.08 | $0.08 | 15605 |
| 2025-04-01 | 0.08 | $0.08 | 54400 |
| 2025-03-31 | 0.08 | $0.07 | 102430 |
| 2025-03-28 | 0.08 | $0.08 | 27841 |
| 2025-03-27 | 0.08 | $0.09 | 300 |
| 2025-03-26 | 0.08 | $0.09 | 10925 |
| 2025-03-25 | 0.08 | $0.08 | 215 |
| 2025-03-24 | 0.08 | $0.09 | 52828 |
| 2025-03-21 | 0.08 | $0.08 | 91512 |
| 2025-03-20 | 0.08 | $0.07 | 800 |
| 2025-03-19 | 0.08 | $0.08 | 20000 |
| 2025-03-18 | 0.08 | $0.08 | 26000 |
| 2025-03-17 | 0.08 | $0.09 | 26000 |
| 2025-03-14 | 0.08 | $0.08 | 73300 |
| 2025-03-13 | 0.08 | $0.08 | 25030 |
| 2025-03-12 | 0.08 | $0.07 | 9000 |
| 2025-03-11 | 0.08 | $0.07 | 150676 |
| 2025-03-10 | 0.08 | $0.07 | 164226 |
| 2025-03-07 | 0.08 | $0.07 | 63300 |
| 2025-03-06 | 0.08 | $0.07 | 34300 |
| 2025-03-05 | 0.09 | $0.07 | 144719 |
| 2025-03-04 | 0.09 | $0.07 | 102124 |
| 2025-03-03 | 0.09 | $0.08 | 35008 |
| 2025-02-28 | 0.09 | $0.08 | 84100 |
| 2025-02-27 | 0.10 | $0.08 | 66200 |
| 2025-02-26 | 0.10 | $0.08 | 53500 |
| 2025-02-25 | 0.10 | $0.09 | 137500 |
| 2025-02-24 | 0.11 | $0.09 | 384300 |
| 2025-02-21 | 0.11 | $0.09 | 25045 |
| 2025-02-20 | 0.11 | $0.09 | 174010 |
| 2025-02-19 | 0.11 | $0.09 | 110700 |
| 2025-02-18 | 0.12 | $0.10 | 95600 |
| 2025-02-14 | 0.12 | $0.09 | 130200 |
| 2025-02-13 | 0.12 | $0.09 | 248025 |
| 2025-02-12 | 0.13 | $0.11 | 300601 |
| 2025-02-11 | 0.13 | $0.13 | 37900 |
| 2025-02-10 | 0.13 | $0.12 | 23400 |
| 2025-02-07 | 0.13 | $0.13 | 1012 |
| 2025-02-06 | 0.13 | $0.13 | 11600 |
| 2025-02-05 | 0.13 | $0.13 | 18500 |
| 2025-02-04 | 0.13 | $0.12 | 19114 |
| 2025-02-03 | 0.13 | $0.12 | 50600 |
| 2025-01-31 | 0.13 | $0.13 | 2100 |
| 2025-01-30 | 0.13 | $0.12 | 3535 |
| 2025-01-29 | 0.13 | $0.12 | 10736 |
| 2025-01-28 | 0.13 | $0.13 | 25800 |
| 2025-01-27 | 0.13 | $0.12 | 176300 |
| 2025-01-24 | 0.13 | $0.14 | 39224 |
| 2025-01-23 | 0.13 | $0.14 | 55000 |
| 2025-01-22 | 0.13 | $0.14 | 120000 |
| 2025-01-21 | 0.13 | $0.15 | 150200 |
| 2025-01-17 | 0.13 | $0.12 | 21516 |
| 2025-01-16 | 0.13 | $0.11 | 166600 |
| 2025-01-15 | 0.13 | $0.13 | 113945 |
| 2025-01-14 | 0.13 | $0.12 | 12645 |
| 2025-01-13 | 0.13 | $0.12 | 57200 |
| 2025-01-10 | 0.13 | $0.13 | 107600 |
| 2025-01-08 | 0.13 | $0.12 | 135209 |
| 2025-01-07 | 0.14 | $0.13 | 303400 |
| 2025-01-06 | 0.13 | $0.15 | 579806 |
| 2025-01-03 | 0.13 | $0.17 | 424900 |
| 2025-01-02 | 0.13 | $0.16 | 1.3M |
| 2024-12-31 | 0.12 | $0.13 | 699615 |
| 2024-12-30 | 0.12 | $0.16 | 2.0M |
| 2024-12-27 | 0.12 | $0.11 | 103100 |
| 2024-12-26 | 0.12 | $0.13 | 6115 |
| 2024-12-24 | 0.12 | $0.11 | 164600 |
| 2024-12-23 | 0.12 | $0.13 | 9000 |
| 2024-12-20 | 0.12 | $0.13 | 55144 |
| 2024-12-19 | 0.12 | $0.12 | 38100 |
| 2024-12-18 | 0.12 | $0.12 | 83600 |
| 2024-12-17 | 0.12 | $0.12 | 7826 |
| 2024-12-16 | 0.12 | $0.12 | 10924 |
| 2024-12-13 | 0.12 | $0.12 | 76705 |
| 2024-12-12 | 0.13 | $0.12 | 23300 |
| 2024-12-11 | 0.13 | $0.13 | 26400 |
| 2024-12-10 | 0.13 | $0.11 | 28800 |
| 2024-12-09 | 0.13 | $0.11 | 59200 |
| 2024-12-06 | 0.14 | $0.11 | 73949 |
| 2024-12-05 | 0.14 | $0.11 | 42500 |
| 2024-12-04 | 0.14 | $0.12 | 24015 |
| 2024-12-03 | 0.15 | $0.12 | 26300 |
| 2024-12-02 | 0.15 | $0.13 | 282000 |
| 2024-11-29 | 0.15 | $0.12 | 22106 |
| 2024-11-27 | 0.16 | $0.12 | 28405 |
| 2024-11-26 | 0.16 | $0.14 | 70300 |
| 2024-11-25 | 0.17 | $0.15 | 33638 |
| 2024-11-22 | 0.17 | $0.15 | 101902 |
| 2024-11-21 | 0.17 | $0.17 | 14000 |
| 2024-11-20 | 0.17 | $0.18 | 13606 |
| 2024-11-19 | 0.17 | $0.17 | 36436 |
| 2024-11-18 | 0.17 | $0.15 | 54830 |
| 2024-11-15 | 0.17 | $0.16 | 38900 |
| 2024-11-14 | 0.18 | $0.16 | 36029 |
| 2024-11-13 | 0.18 | $0.18 | 110100 |
| 2024-11-12 | 0.18 | $0.17 | 48707 |
| 2024-11-11 | 0.18 | $0.17 | 94517 |
| 2024-11-08 | 0.18 | $0.18 | 85800 |
| 2024-11-07 | 0.18 | $0.18 | 147300 |
| 2024-11-06 | 0.18 | $0.18 | 17000 |
| 2024-11-05 | 0.18 | $0.18 | 5400 |
| 2024-11-04 | 0.18 | $0.18 | 38220 |
| 2024-11-01 | 0.18 | $0.18 | 169700 |
| 2024-10-31 | 0.18 | $0.18 | 13313 |
| 2024-10-30 | 0.18 | $0.18 | 2705 |
| 2024-10-29 | 0.18 | $0.18 | 49235 |
| 2024-10-28 | 0.18 | $0.18 | 48413 |
| 2024-10-25 | 0.18 | $0.18 | 56000 |
| 2024-10-24 | 0.19 | $0.18 | 42541 |
| 2024-10-23 | 0.19 | $0.18 | 38100 |
| 2024-10-22 | 0.19 | $0.19 | 5600 |
| 2024-10-21 | 0.19 | $0.18 | 14625 |
| 2024-10-18 | 0.19 | $0.18 | 171600 |
| 2024-10-17 | 0.19 | $0.19 | 17613 |
| 2024-10-16 | 0.19 | $0.19 | 18708 |
| 2024-10-15 | 0.19 | $0.19 | 11200 |
| 2024-10-14 | 0.19 | $0.20 | 40802 |
| 2024-10-11 | 0.19 | $0.19 | 20927 |
| 2024-10-10 | 0.19 | $0.19 | 20300 |
| 2024-10-09 | 0.19 | $0.19 | 50243 |
| 2024-10-08 | 0.19 | $0.18 | 73800 |
| 2024-10-07 | 0.19 | $0.18 | 75600 |
| 2024-10-04 | 0.19 | $0.19 | 65500 |
| 2024-10-03 | 0.19 | $0.18 | 78445 |
| 2024-10-02 | 0.19 | $0.17 | 65800 |
| 2024-10-01 | 0.19 | $0.18 | 236900 |
| 2024-09-30 | 0.20 | $0.18 | 246200 |
| 2024-09-27 | 0.20 | $0.18 | 49105 |
| 2024-09-26 | 0.20 | $0.18 | 120000 |
| 2024-09-25 | 0.20 | $0.20 | 45800 |
| 2024-09-24 | 0.20 | $0.20 | 51800 |
| 2024-09-23 | 0.20 | $0.20 | 22049 |
| 2024-09-20 | 0.20 | $0.19 | 42000 |
| 2024-09-19 | 0.20 | $0.18 | 124600 |
| 2024-09-18 | 0.20 | $0.19 | 68800 |
| 2024-09-17 | 0.21 | $0.20 | 29500 |
| 2024-09-16 | 0.21 | $0.21 | 67509 |
| 2024-09-13 | 0.21 | $0.26 | 123726 |
| 2024-09-12 | 0.20 | $0.25 | 303636 |
| 2024-09-11 | 0.20 | $0.24 | 505544 |
| 2024-09-10 | 0.19 | $0.17 | 62005 |
| 2024-09-09 | 0.20 | $0.17 | 71736 |
| 2024-09-06 | 0.20 | $0.18 | 176900 |
| 2024-09-05 | 0.20 | $0.18 | 103331 |
| 2024-09-04 | 0.20 | $0.19 | 68343 |
| 2024-09-03 | 0.20 | $0.19 | 102800 |
| 2024-08-30 | 0.21 | $0.21 | 27220 |
| 2024-08-29 | 0.21 | $0.20 | 60012 |
| 2024-08-28 | 0.21 | $0.19 | 103626 |
| 2024-08-27 | 0.21 | $0.19 | 85509 |
| 2024-08-26 | 0.21 | $0.20 | 170619 |
| 2024-08-23 | 0.21 | $0.20 | 46713 |
| 2024-08-22 | 0.21 | $0.23 | 98912 |
| 2024-08-21 | 0.21 | $0.22 | 10600 |
| 2024-08-20 | 0.21 | $0.23 | 6416 |
| 2024-08-19 | 0.21 | $0.23 | 59808 |
| 2024-08-16 | 0.20 | $0.21 | 18700 |
| 2024-08-15 | 0.20 | $0.19 | 42147 |
| 2024-08-14 | 0.21 | $0.20 | 20700 |
| 2024-08-13 | 0.21 | $0.20 | 30421 |
| 2024-08-12 | 0.21 | $0.20 | 51537 |
| 2024-08-09 | 0.21 | $0.20 | 11900 |
| 2024-08-08 | 0.22 | $0.21 | 20248 |
| 2024-08-07 | 0.22 | $0.20 | 12244 |
| 2024-08-06 | 0.22 | $0.20 | 43500 |
| 2024-08-05 | 0.23 | $0.21 | 31109 |
| 2024-08-02 | 0.23 | $0.21 | 20040 |
| 2024-08-01 | 0.23 | $0.21 | 70900 |
| 2024-07-31 | 0.24 | $0.21 | 49815 |
| 2024-07-30 | 0.24 | $0.22 | 16700 |
| 2024-07-29 | 0.24 | $0.21 | 31500 |
| 2024-07-26 | 0.24 | $0.21 | 38820 |
| 2024-07-25 | 0.25 | $0.22 | 65900 |
| 2024-07-24 | 0.25 | $0.23 | 19740 |
| 2024-07-23 | 0.25 | $0.24 | 1500 |
| 2024-07-22 | 0.25 | $0.23 | 21108 |
| 2024-07-19 | 0.25 | $0.24 | 300 |
| 2024-07-18 | 0.25 | $0.25 | 48761 |
| 2024-07-17 | 0.25 | $0.29 | 43942 |
| 2024-07-16 | 0.24 | $0.28 | 10579 |
| 2024-07-15 | 0.24 | $0.27 | 18630 |
| 2024-07-12 | 0.23 | $0.27 | 43625 |
| 2024-07-11 | 0.23 | $0.25 | 21438 |
| 2024-07-10 | 0.23 | $0.24 | 1788 |
| 2024-07-09 | 0.23 | $0.25 | 19221 |
| 2024-07-08 | 0.22 | $0.24 | 30214 |
| 2024-07-05 | 0.22 | $0.27 | 42991 |
| 2024-07-03 | 0.22 | $0.23 | 1175 |
| 2024-07-02 | 0.22 | $0.22 | 58161 |
| 2024-07-01 | 0.22 | $0.21 | 18259 |
| 2024-06-28 | 0.22 | $0.21 | 37668 |
| 2024-06-27 | 0.22 | $0.21 | 3000 |
| 2024-06-26 | 0.22 | $0.21 | 43856 |
| 2024-06-25 | 0.22 | $0.21 | 78228 |
| 2024-06-24 | 0.22 | $0.22 | 60679 |
| 2024-06-21 | 0.22 | $0.22 | 113144 |
| 2024-06-20 | 0.22 | $0.21 | 73104 |
| 2024-06-18 | 0.22 | $0.21 | 32649 |
| 2024-06-17 | 0.22 | $0.22 | 33351 |
| 2024-06-14 | 0.22 | $0.22 | 34673 |
| 2024-06-13 | 0.22 | $0.22 | 63125 |
| 2024-06-12 | 0.22 | $0.23 | 22565 |
| 2024-06-11 | 0.22 | $0.22 | 63724 |
| 2024-06-10 | 0.22 | $0.23 | 142955 |
| 2024-06-07 | 0.22 | $0.23 | 91306 |
| 2024-06-06 | 0.22 | $0.26 | 406110 |
| 2024-06-05 | 0.21 | $0.20 | 17651 |
| 2024-06-04 | 0.21 | $0.20 | 79966 |
| 2024-06-03 | 0.21 | $0.21 | 7498 |
| 2024-05-31 | 0.22 | $0.20 | 62067 |
| 2024-05-30 | 0.22 | $0.20 | 20751 |
| 2024-05-29 | 0.22 | $0.21 | 31289 |
| 2024-05-28 | 0.22 | $0.21 | 193574 |
| 2024-05-24 | 0.22 | $0.23 | 15300 |
| 2024-05-23 | 0.22 | $0.20 | 113511 |
| 2024-05-22 | 0.22 | $0.23 | 8576 |
| 2024-05-21 | 0.22 | $0.22 | 60346 |
| 2024-05-20 | 0.22 | $0.23 | 35878 |
| 2024-05-17 | 0.22 | $0.23 | 26265 |
| 2024-05-16 | 0.22 | $0.22 | 47051 |
| 2024-05-15 | 0.22 | $0.22 | 48237 |
| 2024-05-14 | 0.22 | $0.21 | 66202 |
| 2024-05-13 | 0.23 | $0.21 | 47198 |
| 2024-05-10 | 0.23 | $0.21 | 50728 |
| 2024-05-09 | 0.23 | $0.21 | 128560 |
| 2024-05-08 | 0.24 | $0.21 | 220041 |
| 2024-05-07 | 0.24 | $0.23 | 50341 |
| 2024-05-06 | 0.24 | $0.24 | 15869 |
| 2024-05-03 | 0.25 | $0.24 | 74589 |
| 2024-05-02 | 0.25 | $0.24 | 31694 |
| 2024-05-01 | 0.25 | $0.23 | 33223 |
| 2024-04-30 | 0.26 | $0.21 | 28831 |
| 2024-04-29 | 0.27 | $0.23 | 45765 |
| 2024-04-26 | 0.28 | $0.22 | 42026 |
| 2024-04-25 | 0.29 | $0.22 | 20004 |
| 2024-04-24 | 0.30 | $0.23 | 19335 |
| 2024-04-23 | 0.31 | $0.23 | 58017 |
| 2024-04-22 | 0.32 | $0.23 | 79872 |
| 2024-04-19 | 0.34 | $0.26 | 31045 |
| 2024-04-18 | 0.35 | $0.27 | 40675 |
| 2024-04-17 | 0.37 | $0.34 | 46655 |
| 2024-04-16 | 0.38 | $0.32 | 48858 |
| 2024-04-15 | 0.39 | $0.26 | 23536 |
| 2024-04-12 | 0.41 | $0.29 | 46394 |
| 2024-04-11 | 0.42 | $0.35 | 12761 |
| 2024-04-10 | 0.43 | $0.31 | 18529 |
| 2024-04-09 | 0.45 | $0.30 | 34563 |
| 2024-04-08 | 0.46 | $0.35 | 27601 |
| 2024-04-05 | 0.47 | $0.36 | 19301 |
| 2024-04-04 | 0.48 | $0.38 | 32968 |
| 2024-04-03 | 0.48 | $0.43 | 27772 |
| 2024-04-02 | 0.48 | $0.40 | 21131 |
| 2024-04-01 | 0.49 | $0.49 | 6271 |
| 2024-03-28 | 0.48 | $0.50 | 2804 |
| 2024-03-27 | 0.47 | $0.52 | 54999 |
| 2024-03-26 | 0.46 | $0.62 | 27993 |
| 2024-03-25 | 0.44 | $0.59 | 12411 |
| 2024-03-22 | 0.42 | $0.53 | 8032 |
| 2024-03-21 | 0.40 | $0.56 | 17033 |
| 2024-03-20 | 0.38 | $0.56 | 33402 |
| 2024-03-19 | 0.36 | $0.53 | 11599 |
| 2024-03-18 | 0.33 | $0.55 | 32566 |
| 2024-03-15 | 0.31 | $0.44 | 85488 |
| 2024-03-14 | 0.30 | $0.36 | 60485 |
| 2024-03-13 | 0.29 | $0.32 | 21508 |
| 2024-03-11 | 0.29 | $0.29 | 1050 |
| 2024-03-06 | 0.29 | $0.31 | 2600 |
| 2024-03-04 | 0.29 | $0.28 | 300 |
| 2024-03-01 | 0.29 | $0.28 | 2000 |
| 2024-02-28 | 0.29 | $0.26 | 4213 |
| 2024-02-26 | 0.29 | $0.27 | 300 |
| 2024-02-23 | 0.29 | $0.29 | 300 |
| 2024-02-22 | 0.30 | $0.27 | 14354 |
| 2024-02-21 | 0.30 | $0.28 | 300 |
| 2024-02-20 | 0.30 | $0.29 | 757 |
| 2024-02-16 | 0.30 | $0.31 | 1000 |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | 5900 |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | 2763 |
| 2024-02-09 | 0.30 | $0.29 | 25104 |
| 2024-02-08 | 0.30 | $0.31 | — |
| 2024-02-07 | 0.30 | $0.31 | — |
| 2024-02-06 | 0.30 | $0.31 | — |
| 2024-02-05 | 0.30 | $0.31 | 5541 |
| 2024-02-02 | 0.30 | $0.29 | 583 |
| 2024-02-01 | 0.31 | $0.31 | — |
| 2024-01-31 | 0.31 | $0.31 | — |
| 2024-01-30 | 0.31 | $0.31 | 945 |
| 2024-01-29 | 0.31 | $0.27 | 175 |
| 2024-01-26 | 0.31 | $0.29 | 3808 |
| 2024-01-25 | 0.31 | $0.28 | 3020 |
| 2024-01-24 | 0.32 | $0.28 | 10315 |
| 2024-01-23 | 0.32 | $0.28 | 3290 |
| 2024-01-22 | 0.32 | $0.32 | — |
| 2024-01-19 | 0.32 | $0.30 | 229 |
| 2024-01-18 | 0.32 | $0.33 | 105 |
| 2024-01-17 | 0.32 | $0.35 | 1583 |
| 2024-01-16 | 0.31 | $0.35 | 8387 |
| 2024-01-12 | 0.31 | $0.33 | — |
| 2024-01-11 | 0.30 | $0.33 | — |
| 2024-01-10 | 0.30 | $0.33 | — |
| 2024-01-09 | 0.29 | $0.33 | 400 |
| 2024-01-08 | 0.29 | $0.34 | 3020 |
| 2024-01-05 | 0.28 | $0.32 | 15068 |
| 2024-01-04 | 0.27 | $0.31 | 2750 |
| 2024-01-03 | 0.27 | $0.27 | 270 |
| 2024-01-02 | 0.27 | $0.31 | 2395 |
| 2023-12-29 | 0.26 | $0.30 | 100 |
| 2023-12-28 | 0.26 | $0.29 | 425 |
| 2023-12-27 | 0.26 | $0.30 | 8566 |
| 2023-12-26 | 0.25 | $0.29 | — |
| 2023-12-22 | 0.25 | $0.29 | 10000 |
| 2023-12-21 | 0.25 | $0.23 | — |
| 2023-12-20 | 0.25 | $0.23 | — |
| 2023-12-19 | 0.25 | $0.23 | — |
| 2023-12-18 | 0.25 | $0.23 | 40000 |
| 2023-12-15 | 0.26 | $0.25 | 500 |
| 2023-12-14 | 0.26 | $0.26 | 100 |
| 2023-12-13 | 0.26 | $0.25 | — |
| 2023-12-12 | 0.26 | $0.25 | 47601 |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | 15000 |
| 2023-12-06 | 0.26 | $0.24 | — |
| 2023-12-05 | 0.27 | $0.24 | 1164 |
| 2023-12-04 | 0.27 | $0.28 | — |
| 2023-12-01 | 0.27 | $0.28 | 1900 |
| 2023-11-30 | 0.27 | $0.27 | 1000 |
| 2023-11-29 | 0.27 | $0.25 | 188 |
| 2023-11-28 | 0.27 | $0.27 | — |
| 2023-11-27 | 0.27 | $0.27 | 501 |
| 2023-11-24 | 0.27 | $0.26 | — |
| 2023-11-22 | 0.27 | $0.26 | — |
| 2023-11-21 | 0.27 | $0.26 | — |
| 2023-11-20 | 0.27 | $0.26 | — |
| 2023-11-17 | 0.27 | $0.26 | 821 |
| 2023-11-16 | 0.27 | $0.28 | — |
| 2023-11-15 | 0.27 | $0.28 | — |
| 2023-11-14 | 0.27 | $0.28 | 25300 |
| 2023-11-13 | 0.28 | $0.26 | 2000 |
| 2023-11-10 | 0.28 | $0.26 | 2125 |
| 2023-11-09 | 0.28 | $0.26 | — |
| 2023-11-08 | 0.28 | $0.26 | — |
| 2023-11-07 | 0.28 | $0.26 | 8605 |
| 2023-11-06 | 0.29 | $0.30 | — |
| 2023-11-03 | 0.29 | $0.30 | 6500 |
| 2023-11-02 | 0.28 | $0.27 | — |
| 2023-11-01 | 0.29 | $0.27 | 7800 |
| 2023-10-31 | 0.29 | $0.28 | — |
| 2023-10-30 | 0.29 | $0.28 | — |
| 2023-10-27 | 0.29 | $0.28 | 100 |
| 2023-10-26 | 0.29 | $0.28 | — |
| 2023-10-25 | 0.29 | $0.28 | — |
| 2023-10-24 | 0.29 | $0.28 | 110 |
| 2023-10-23 | 0.29 | $0.31 | 16980 |
| 2023-10-20 | 0.29 | $0.31 | — |
| 2023-10-19 | 0.29 | $0.31 | — |
| 2023-10-18 | 0.28 | $0.31 | — |
| 2023-10-17 | 0.28 | $0.31 | 508 |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | 100 |
| 2023-10-12 | 0.28 | $0.28 | 2500 |
| 2023-10-11 | 0.28 | $0.30 | 300 |
| 2023-10-10 | 0.27 | $0.29 | 16500 |
| 2023-10-09 | 0.27 | $0.26 | — |
| 2023-10-06 | 0.27 | $0.26 | — |
| 2023-10-05 | 0.28 | $0.26 | — |
| 2023-10-04 | 0.28 | $0.26 | — |
| 2023-10-03 | 0.28 | $0.26 | 300 |
| 2023-10-02 | 0.28 | $0.27 | — |
| 2023-09-29 | 0.28 | $0.27 | 1106 |
| 2023-09-28 | 0.28 | $0.29 | — |
| 2023-09-27 | 0.28 | $0.29 | — |
| 2023-09-26 | 0.27 | $0.29 | — |
| 2023-09-25 | 0.27 | $0.29 | 377 |
| 2023-09-22 | 0.27 | $0.30 | — |
| 2023-09-21 | 0.27 | $0.30 | 3800 |
| 2023-09-20 | 0.26 | $0.29 | — |
| 2023-09-19 | 0.26 | $0.29 | — |
| 2023-09-18 | 0.26 | $0.29 | 106 |
| 2023-09-15 | 0.25 | $0.29 | 6000 |
| 2023-09-14 | 0.25 | $0.25 | 2100 |
| 2023-09-13 | 0.25 | $0.25 | 7500 |
| 2023-09-12 | 0.25 | $0.26 | — |
| 2023-09-11 | 0.25 | $0.26 | 6000 |
| 2023-09-08 | 0.25 | $0.23 | — |
| 2023-09-07 | 0.25 | $0.23 | — |
| 2023-09-06 | 0.26 | $0.23 | 100 |
| 2023-09-05 | 0.26 | $0.26 | — |
| 2023-09-01 | 0.26 | $0.26 | — |
| 2023-08-31 | 0.26 | $0.26 | — |
| 2023-08-30 | 0.26 | $0.26 | — |
| 2023-08-29 | 0.27 | $0.26 | 10000 |
| 2023-08-28 | 0.27 | $0.26 | — |
| 2023-08-25 | 0.27 | $0.26 | 111 |
| 2023-08-24 | 0.27 | $0.28 | — |
| 2023-08-23 | 0.27 | $0.27 | 500 |
| 2023-08-22 | 0.27 | $0.26 | — |
| 2023-08-21 | 0.27 | $0.25 | 110 |
| 2023-08-18 | 0.27 | $0.26 | — |
| 2023-08-17 | 0.27 | $0.26 | 500 |
| 2023-08-16 | 0.27 | $0.26 | 3001 |
| 2023-08-15 | 0.27 | $0.26 | 2000 |
| 2023-08-14 | 0.27 | $0.27 | — |
| 2023-08-11 | 0.27 | $0.27 | — |
| 2023-08-10 | 0.27 | $0.27 | 100 |
| 2023-08-09 | 0.26 | $0.27 | 792 |
| 2023-08-08 | 0.26 | $0.30 | 400 |
| 2023-08-07 | 0.26 | $0.30 | 300 |
| 2023-08-04 | 0.25 | $0.32 | 2600 |
| 2023-08-03 | 0.24 | $0.30 | — |
| 2023-08-02 | 0.24 | $0.30 | 13600 |
| 2023-08-01 | 0.23 | $0.27 | 43200 |
| 2023-07-31 | 0.23 | $0.26 | 400 |
| 2023-07-28 | 0.22 | $0.25 | 3000 |
| 2023-07-27 | 0.22 | $0.23 | — |
| 2023-07-26 | 0.22 | $0.23 | 10800 |
| 2023-07-25 | 0.22 | $0.22 | 7000 |
| 2023-07-24 | 0.22 | $0.21 | — |
| 2023-07-21 | 0.22 | $0.21 | — |
| 2023-07-20 | 0.22 | $0.21 | 100 |
| 2023-07-19 | 0.22 | $0.22 | 15800 |
| 2023-07-18 | 0.22 | $0.21 | — |
| 2023-07-17 | 0.22 | $0.21 | 2000 |
| 2023-07-14 | 0.21 | $0.23 | 200 |
| 2023-07-13 | 0.21 | $0.23 | 5000 |
| 2023-07-12 | 0.21 | $0.22 | — |
| 2023-07-11 | 0.21 | $0.22 | 12900 |
| 2023-07-10 | 0.21 | $0.24 | 10000 |
| 2023-07-07 | 0.20 | $0.22 | — |
| 2023-07-06 | 0.20 | $0.22 | 47000 |
| 2023-07-05 | 0.19 | $0.21 | — |
| 2023-07-03 | 0.19 | $0.21 | — |
| 2023-06-30 | 0.19 | $0.21 | 5000 |
| 2023-06-29 | 0.18 | $0.21 | 26000 |
| 2023-06-28 | 0.18 | $0.19 | 100 |
| 2023-06-27 | 0.18 | $0.21 | — |
| 2023-06-26 | 0.17 | $0.21 | 3500 |
| 2023-06-23 | 0.17 | $0.20 | — |
| 2023-06-22 | 0.17 | $0.20 | — |
| 2023-06-21 | 0.16 | $0.20 | 200 |
| 2023-06-20 | 0.16 | $0.19 | 2000 |
| 2023-06-16 | 0.16 | $0.17 | 10500 |
| 2023-06-15 | 0.16 | $0.14 | 1200 |
| 2023-06-14 | 0.16 | $0.14 | 3000 |
| 2023-06-13 | 0.16 | $0.14 | 500 |
| 2023-06-12 | 0.16 | $0.15 | — |
| 2023-06-09 | 0.17 | $0.15 | 1400 |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | 200 |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | 5000 |
| 2023-06-02 | 0.17 | $0.17 | 6000 |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.18 | $0.17 | 21400 |
| 2023-05-30 | 0.18 | $0.18 | 100 |
| 2023-05-26 | 0.18 | $0.17 | — |
| 2023-05-25 | 0.18 | $0.17 | — |
| 2023-05-24 | 0.18 | $0.17 | — |
| 2023-05-23 | 0.18 | $0.17 | 500 |
| 2023-05-22 | 0.18 | $0.17 | — |
| 2023-05-19 | 0.19 | $0.17 | 8600 |
| 2023-05-18 | 0.19 | $0.17 | 161000 |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | 2500 |
| 2023-05-15 | 0.19 | $0.18 | 3400 |
| 2023-05-12 | 0.19 | $0.19 | 63900 |
| 2023-05-11 | 0.20 | $0.20 | 8500 |
| 2023-05-10 | 0.20 | $0.19 | 9000 |
| 2023-05-09 | 0.20 | $0.19 | 2000 |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | 5400 |
| 2023-05-04 | 0.20 | $0.19 | — |
| 2023-05-03 | 0.21 | $0.19 | — |
| 2023-05-02 | 0.21 | $0.19 | 7000 |
| 2023-05-01 | 0.21 | $0.18 | 2500 |
| 2023-04-28 | 0.22 | $0.18 | 1400 |
| 2023-04-27 | 0.22 | $0.18 | 22800 |
| 2023-04-26 | 0.23 | $0.18 | 2600 |
| 2023-04-25 | 0.23 | $0.21 | — |
| 2023-04-24 | 0.24 | $0.21 | 10600 |
| 2023-04-21 | 0.24 | $0.22 | 1000 |
| 2023-04-20 | 0.24 | $0.23 | 4700 |
| 2023-04-19 | 0.24 | $0.23 | — |
| 2023-04-18 | 0.25 | $0.23 | — |
| 2023-04-17 | 0.25 | $0.23 | 1300 |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | 300 |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.25 | $0.25 | — |
| 2023-04-04 | 0.25 | $0.25 | — |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.26 | $0.25 | — |
| 2023-03-30 | 0.26 | $0.25 | — |
| 2023-03-29 | 0.26 | $0.25 | — |
| 2023-03-28 | 0.27 | $0.25 | 1000 |
| 2023-03-27 | 0.27 | $0.25 | — |
| 2023-03-24 | 0.28 | $0.25 | — |
| 2023-03-23 | 0.28 | $0.25 | — |
| 2023-03-22 | 0.29 | $0.25 | — |
| 2023-03-21 | 0.29 | $0.25 | — |
| 2023-03-20 | 0.30 | $0.25 | — |
| 2023-03-17 | 0.30 | $0.25 | — |
| 2023-03-16 | 0.31 | $0.25 | — |
| 2023-03-15 | 0.31 | $0.25 | 200 |
| 2023-03-14 | 0.32 | $0.28 | 49900 |
| 2023-03-13 | 0.32 | $0.31 | — |
| 2023-03-10 | 0.32 | $0.31 | 5600 |
| 2023-03-09 | 0.32 | $0.30 | 2500 |
| 2023-03-08 | 0.32 | $0.32 | 2700 |
| 2023-03-07 | 0.32 | $0.35 | 10900 |
| 2023-03-06 | 0.32 | $0.36 | — |
| 2023-03-03 | 0.31 | $0.36 | 22600 |
| 2023-03-02 | 0.31 | $0.36 | — |
| 2023-03-01 | 0.30 | $0.36 | 5000 |
| 2023-02-28 | 0.30 | $0.33 | 10000 |
| 2023-02-27 | 0.29 | $0.28 | 2500 |
| 2023-02-24 | 0.30 | $0.28 | — |
| 2023-02-23 | 0.30 | $0.28 | — |
| 2023-02-22 | 0.30 | $0.28 | — |
| 2023-02-21 | 0.30 | $0.28 | 1400 |
| 2023-02-17 | 0.30 | $0.29 | — |
| 2023-02-16 | 0.30 | $0.29 | 2000 |
| 2023-02-15 | 0.30 | $0.32 | — |
| 2023-02-14 | 0.30 | $0.32 | — |
| 2023-02-13 | 0.29 | $0.32 | — |
| 2023-02-10 | 0.29 | $0.32 | 16100 |
| 2023-02-09 | 0.29 | $0.31 | — |
| 2023-02-08 | 0.28 | $0.31 | — |
| 2023-02-07 | 0.28 | $0.31 | — |
| 2023-02-06 | 0.28 | $0.31 | 1400 |
| 2023-02-03 | 0.27 | $0.31 | 2200 |
| 2023-02-02 | 0.27 | $0.31 | 5000 |
| 2023-02-01 | 0.26 | $0.29 | — |
| 2023-01-31 | 0.26 | $0.29 | — |
| 2023-01-30 | 0.25 | $0.29 | 300 |
| 2023-01-27 | 0.25 | $0.27 | 1300 |
| 2023-01-26 | 0.25 | $0.26 | — |
| 2023-01-25 | 0.24 | $0.26 | — |
| 2023-01-24 | 0.24 | $0.26 | 5900 |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | 5800 |
| 2023-01-13 | 0.23 | $0.24 | 14300 |
| 2023-01-12 | 0.23 | $0.24 | 7500 |
| 2023-01-11 | 0.23 | $0.24 | — |
| 2023-01-10 | 0.23 | $0.24 | — |
| 2023-01-09 | 0.23 | $0.24 | — |
| 2023-01-06 | 0.23 | $0.24 | 2500 |
| 2023-01-05 | 0.22 | $0.24 | 1000 |
| 2023-01-04 | 0.22 | $0.23 | — |
| 2023-01-03 | 0.22 | $0.23 | 900 |
| 2022-12-30 | 0.22 | $0.23 | 5900 |
| 2022-12-29 | 0.22 | $0.22 | 800 |
| 2022-12-28 | 0.22 | $0.24 | 5200 |
| 2022-12-27 | 0.21 | $0.22 | — |
| 2022-12-23 | 0.21 | $0.22 | — |
| 2022-12-22 | 0.21 | $0.22 | 2600 |
| 2022-12-21 | 0.22 | $0.22 | 200 |
| 2022-12-20 | 0.22 | $0.20 | — |
| 2022-12-19 | 0.22 | $0.20 | 1000 |
| 2022-12-16 | 0.22 | $0.22 | 21900 |
| 2022-12-15 | 0.22 | $0.23 | 1600 |
| 2022-12-14 | 0.23 | $0.20 | 100 |
| 2022-12-13 | 0.23 | $0.20 | — |
| 2022-12-12 | 0.24 | $0.20 | 1700 |
| 2022-12-09 | 0.24 | $0.20 | 1200 |
| 2022-12-08 | 0.25 | $0.20 | 5000 |
| 2022-12-07 | 0.26 | $0.20 | — |
| 2022-12-06 | 0.26 | $0.20 | 6300 |
| 2022-12-05 | 0.27 | $0.24 | 900 |
| 2022-12-02 | 0.28 | $0.24 | — |
| 2022-12-01 | 0.28 | $0.24 | 5000 |
| 2022-11-30 | 0.29 | $0.24 | 1100 |
| 2022-11-29 | 0.29 | $0.27 | — |
| 2022-11-28 | 0.29 | $0.27 | — |
| 2022-11-25 | 0.30 | $0.27 | 2000 |
| 2022-11-23 | 0.30 | $0.27 | 100 |
| 2022-11-22 | 0.30 | $0.27 | 200 |
| 2022-11-21 | 0.31 | $0.30 | 100 |
| 2022-11-18 | 0.31 | $0.30 | 700 |
| 2022-11-17 | 0.31 | $0.30 | 1200 |
| 2022-11-16 | 0.31 | $0.35 | — |
| 2022-11-15 | 0.30 | $0.35 | — |
| 2022-11-14 | 0.30 | $0.35 | 29800 |
| 2022-11-11 | 0.29 | $0.30 | 15000 |
| 2022-11-10 | 0.29 | $0.27 | — |
| 2022-11-09 | 0.30 | $0.27 | — |
| 2022-11-08 | 0.30 | $0.27 | — |
| 2022-11-07 | 0.30 | $0.27 | 23200 |
| 2022-11-04 | 0.31 | $0.29 | 3000 |
| 2022-11-03 | 0.31 | $0.32 | 900 |
| 2022-11-02 | 0.31 | $0.28 | 1000 |
| 2022-11-01 | 0.31 | $0.32 | — |
| 2022-10-31 | 0.31 | $0.32 | 400 |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.32 | $0.31 | — |
| 2022-10-26 | 0.32 | $0.31 | 10500 |
| 2022-10-25 | 0.32 | $0.29 | 16300 |
| 2022-10-24 | 0.32 | $0.27 | 62300 |
| 2022-10-21 | 0.33 | $0.32 | 1300 |
| 2022-10-20 | 0.33 | $0.34 | 6000 |
| 2022-10-19 | 0.33 | $0.33 | 16000 |
| 2022-10-18 | 0.34 | $0.33 | — |
| 2022-10-17 | 0.34 | $0.33 | 2400 |
| 2022-10-14 | 0.34 | $0.30 | 3100 |
| 2022-10-13 | 0.35 | $0.31 | 1100 |
| 2022-10-12 | 0.35 | $0.30 | 100 |
| 2022-10-11 | 0.36 | $0.34 | 2000 |
| 2022-10-10 | 0.36 | $0.35 | — |
| 2022-10-07 | 0.37 | $0.35 | — |
| 2022-10-06 | 0.37 | $0.35 | 100 |
| 2022-10-05 | 0.38 | $0.35 | — |
| 2022-10-04 | 0.38 | $0.35 | 100 |
| 2022-10-03 | 0.39 | $0.34 | 3600 |
| 2022-09-30 | 0.39 | $0.38 | 500 |
| 2022-09-29 | 0.40 | $0.34 | 200 |
| 2022-09-28 | 0.41 | $0.38 | 100 |
| 2022-09-27 | 0.41 | $0.37 | — |
| 2022-09-26 | 0.42 | $0.37 | 1900 |
| 2022-09-23 | 0.42 | $0.34 | 13100 |
| 2022-09-22 | 0.43 | $0.40 | — |
| 2022-09-21 | 0.44 | $0.40 | 200 |
| 2022-09-20 | 0.45 | $0.43 | 2500 |
| 2022-09-19 | 0.45 | $0.45 | 16200 |
| 2022-09-16 | 0.45 | $0.45 | — |
| 2022-09-15 | 0.45 | $0.45 | — |
| 2022-09-14 | 0.46 | $0.45 | 3300 |
| 2022-09-13 | 0.46 | $0.44 | 4300 |
| 2022-09-12 | 0.47 | $0.43 | 4000 |
| 2022-09-09 | 0.47 | $0.40 | 4000 |
| 2022-09-08 | 0.48 | $0.40 | 100 |
| 2022-09-07 | 0.49 | $0.43 | 700 |
| 2022-09-06 | 0.50 | $0.43 | 3500 |
| 2022-09-02 | 0.51 | $0.42 | 3300 |
| 2022-09-01 | 0.52 | $0.51 | — |
| 2022-08-31 | 0.52 | $0.51 | 3800 |
| 2022-08-30 | 0.52 | $0.49 | 23700 |
| 2022-08-29 | 0.52 | $0.53 | 16100 |
| 2022-08-26 | 0.51 | $0.47 | 20000 |
| 2022-08-25 | 0.52 | $0.51 | 200 |
| 2022-08-24 | 0.51 | $0.52 | 27600 |
| 2022-08-23 | 0.51 | $0.50 | 15000 |
| 2022-08-22 | 0.51 | $0.50 | 700 |
| 2022-08-19 | 0.51 | $0.53 | 5000 |
| 2022-08-18 | 0.50 | $0.58 | 1500 |
| 2022-08-17 | 0.49 | $0.60 | 19600 |
| 2022-08-16 | 0.47 | $0.56 | 17700 |
| 2022-08-15 | 0.46 | $0.54 | 1000 |
| 2022-08-12 | 0.45 | $0.51 | 5700 |
| 2022-08-11 | 0.44 | $0.54 | 5000 |
| 2022-08-10 | 0.42 | $0.54 | 8500 |
| 2022-08-09 | 0.41 | $0.44 | 6600 |
| 2022-08-08 | 0.41 | $0.46 | 4500 |
| 2022-08-05 | 0.40 | $0.49 | 1000 |
| 2022-08-04 | 0.39 | $0.40 | — |
| 2022-08-03 | 0.39 | $0.40 | — |
| 2022-08-02 | 0.39 | $0.40 | 300 |
| 2022-08-01 | 0.38 | $0.39 | 500 |
| 2022-07-29 | 0.38 | $0.44 | 1100 |
| 2022-07-28 | 0.38 | $0.42 | 300 |
| 2022-07-27 | 0.37 | $0.41 | — |
| 2022-07-26 | 0.37 | $0.41 | 2300 |
| 2022-07-25 | 0.37 | $0.42 | 13900 |
| 2022-07-22 | 0.37 | $0.34 | — |
| 2022-07-21 | 0.37 | $0.34 | — |
| 2022-07-20 | 0.37 | $0.34 | 700 |
| 2022-07-19 | 0.38 | $0.34 | — |
| 2022-07-18 | 0.38 | $0.34 | 100 |
| 2022-07-15 | 0.38 | $0.37 | — |
| 2022-07-14 | 0.38 | $0.37 | — |
| 2022-07-13 | 0.38 | $0.37 | 300 |
| 2022-07-12 | 0.38 | $0.36 | 200 |
| 2022-07-11 | 0.38 | $0.37 | — |
| 2022-07-08 | 0.38 | $0.37 | 1000 |
| 2022-07-07 | 0.37 | $0.41 | — |
| 2022-07-06 | 0.37 | $0.41 | — |
| 2022-07-05 | 0.36 | $0.41 | 200 |
| 2022-07-01 | 0.36 | $0.41 | 900 |
| 2022-06-30 | 0.35 | $0.42 | — |
| 2022-06-29 | 0.34 | $0.42 | 400 |
| 2022-06-28 | 0.33 | $0.43 | 2800 |
| 2022-06-27 | 0.32 | $0.40 | 4500 |
| 2022-06-24 | 0.32 | $0.35 | 1500 |
| 2022-06-23 | 0.31 | $0.29 | — |
| 2022-06-22 | 0.32 | $0.29 | — |
| 2022-06-21 | 0.32 | $0.29 | — |
| 2022-06-17 | 0.32 | $0.29 | — |
| 2022-06-16 | 0.33 | $0.29 | — |
| 2022-06-15 | 0.33 | $0.29 | — |
| 2022-06-14 | 0.33 | $0.29 | 400 |
| 2022-06-13 | 0.34 | $0.32 | — |
| 2022-06-10 | 0.34 | $0.32 | 1000 |
| 2022-06-09 | 0.34 | $0.33 | 1200 |
| 2022-06-08 | 0.34 | $0.34 | 5000 |
| 2022-06-07 | 0.34 | $0.37 | 1000 |
| 2022-06-06 | 0.34 | $0.36 | 500 |
| 2022-06-03 | 0.34 | $0.35 | — |
| 2022-06-02 | 0.34 | $0.35 | 1500 |
| 2022-06-01 | 0.34 | $0.34 | 2000 |
| 2022-05-31 | 0.35 | $0.32 | 4100 |
| 2022-05-27 | 0.35 | $0.37 | 100 |
| 2022-05-26 | 0.35 | $0.33 | 400 |
| 2022-05-25 | 0.36 | $0.30 | 5300 |
| 2022-05-24 | 0.37 | $0.32 | — |
| 2022-05-23 | 0.38 | $0.32 | — |
| 2022-05-20 | 0.39 | $0.32 | 35500 |
| 2022-05-19 | 0.40 | $0.35 | 7300 |
| 2022-05-18 | 0.42 | $0.36 | — |
| 2022-05-17 | 0.42 | $0.36 | 14000 |
| 2022-05-16 | 0.43 | $0.35 | 100 |
| 2022-05-13 | 0.45 | $0.32 | — |
| 2022-05-12 | 0.46 | $0.32 | 15400 |
| 2022-05-11 | 0.48 | $0.37 | 3000 |
| 2022-05-10 | 0.49 | $0.40 | 3700 |
| 2022-05-09 | 0.50 | $0.42 | 21900 |
| 2022-05-06 | 0.51 | $0.46 | 6400 |
| 2022-05-05 | 0.51 | $0.49 | 6300 |
| 2022-05-04 | 0.52 | $0.52 | 4000 |
| 2022-05-03 | 0.52 | $0.52 | 44800 |
| 2022-05-02 | 0.52 | $0.53 | 20000 |
| 2022-04-29 | 0.51 | $0.54 | 2300 |
| 2022-04-28 | 0.51 | $0.55 | 24300 |
| 2022-04-27 | 0.51 | $0.51 | 200 |
| 2022-04-26 | 0.51 | $0.51 | 12300 |
| 2022-04-25 | 0.51 | $0.52 | — |
| 2022-04-22 | 0.51 | $0.52 | 3100 |
| 2022-04-21 | 0.51 | $0.51 | 33900 |
| 2022-04-20 | 0.51 | $0.50 | 7200 |
| 2022-04-19 | 0.51 | $0.50 | 10000 |
| 2022-04-18 | 0.52 | $0.50 | 11800 |
| 2022-04-14 | 0.52 | $0.49 | 6800 |
| 2022-04-13 | 0.52 | $0.49 | 11000 |
| 2022-04-12 | 0.53 | $0.48 | 1400 |
| 2022-04-11 | 0.54 | $0.50 | 17200 |
| 2022-04-08 | 0.54 | $0.50 | 51700 |
| 2022-04-07 | 0.55 | $0.52 | 1300 |
| 2022-04-06 | 0.55 | $0.52 | 6000 |
| 2022-04-05 | 0.55 | $0.55 | 1100 |
| 2022-04-04 | 0.56 | $0.56 | 17200 |
| 2022-04-01 | 0.56 | $0.53 | 43400 |
| 2022-03-31 | 0.56 | $0.53 | 1000 |
| 2022-03-30 | 0.56 | $0.56 | 24900 |
| 2022-03-29 | 0.56 | $0.57 | 1800 |
| 2022-03-28 | 0.56 | $0.53 | 21100 |
| 2022-03-25 | 0.57 | $0.57 | 13500 |
| 2022-03-24 | 0.57 | $0.56 | 44000 |
| 2022-03-23 | 0.57 | $0.56 | — |
| 2022-03-22 | 0.57 | $0.56 | 5700 |
| 2022-03-21 | 0.57 | $0.55 | 1100 |
| 2022-03-18 | 0.57 | $0.59 | 5400 |
| 2022-03-17 | 0.57 | $0.57 | 55500 |
| 2022-03-16 | 0.57 | $0.58 | 5800 |
| 2022-03-15 | 0.58 | $0.55 | 25000 |
| 2022-03-14 | 0.58 | $0.56 | 2500 |
| 2022-03-11 | 0.58 | $0.58 | 400 |
| 2022-03-10 | 0.59 | $0.58 | 16700 |
| 2022-03-09 | 0.59 | $0.55 | 4300 |
| 2022-03-08 | 0.60 | $0.58 | 66700 |
| 2022-03-07 | 0.60 | $0.57 | 3000 |
| 2022-03-04 | 0.61 | $0.60 | 6100 |
| 2022-03-03 | 0.61 | $0.57 | 700 |
| 2022-03-02 | 0.62 | $0.57 | 17100 |
| 2022-03-01 | 0.63 | $0.57 | 1300 |
| 2022-02-28 | 0.64 | $0.59 | 1000 |
| 2022-02-25 | 0.64 | $0.58 | 3800 |
| 2022-02-24 | 0.65 | $0.55 | 24200 |
| 2022-02-23 | 0.66 | $0.58 | 17900 |
| 2022-02-22 | 0.67 | $0.59 | 17400 |
| 2022-02-18 | 0.68 | $0.63 | 12400 |
| 2022-02-17 | 0.69 | $0.67 | 16000 |
| 2022-02-16 | 0.69 | $0.70 | 13100 |
| 2022-02-15 | 0.68 | $0.68 | 47500 |
| 2022-02-14 | 0.68 | $0.62 | 19600 |
| 2022-02-11 | 0.69 | $0.71 | 9500 |
| 2022-02-10 | 0.68 | $0.69 | 4100 |
| 2022-02-09 | 0.67 | $0.70 | 5700 |
| 2022-02-08 | 0.67 | $0.72 | — |
| 2022-02-07 | 0.65 | $0.72 | 17300 |
| 2022-02-04 | 0.64 | $0.64 | 13500 |
| 2022-02-03 | 0.64 | $0.67 | 13500 |
| 2022-02-02 | 0.63 | $0.71 | — |
| 2022-02-01 | 0.62 | $0.71 | 13400 |
| 2022-01-31 | 0.60 | $0.72 | 32900 |
| 2022-01-28 | 0.59 | $0.75 | 105300 |
| 2022-01-27 | 0.57 | $0.71 | 20000 |
| 2022-01-26 | 0.55 | $0.70 | 40700 |
| 2022-01-25 | 0.54 | $0.62 | 143600 |
| 2022-01-24 | 0.53 | $0.51 | 24600 |
| 2022-01-21 | 0.53 | $0.55 | 55000 |
| 2022-01-20 | 0.53 | $0.62 | 43500 |
| 2022-01-19 | 0.53 | $0.60 | 78900 |
| 2022-01-18 | 0.52 | $0.54 | 29100 |
| 2022-01-14 | 0.52 | $0.48 | 11000 |
| 2022-01-13 | 0.53 | $0.47 | 47400 |
| 2022-01-12 | 0.53 | $0.46 | 49800 |
| 2022-01-11 | 0.54 | $0.48 | 5900 |
| 2022-01-10 | 0.55 | $0.49 | 11200 |
| 2022-01-07 | 0.56 | $0.51 | 130800 |
| 2022-01-06 | 0.56 | $0.52 | 17600 |
| 2022-01-05 | 0.57 | $0.55 | 108300 |
| 2022-01-04 | 0.57 | $0.56 | 10900 |
| 2022-01-03 | 0.57 | $0.55 | — |
| 2021-12-31 | 0.58 | $0.55 | 67200 |
| 2021-12-30 | 0.58 | $0.57 | 18600 |
| 2021-12-29 | 0.58 | $0.59 | 31600 |
| 2021-12-28 | 0.58 | $0.60 | 11700 |
| 2021-12-27 | 0.57 | $0.62 | 3000 |
| 2021-12-23 | 0.57 | $0.57 | 6700 |
| 2021-12-22 | 0.57 | $0.57 | 79800 |
| 2021-12-21 | 0.57 | $0.54 | 43800 |
| 2021-12-20 | 0.57 | $0.52 | 26600 |
| 2021-12-17 | 0.58 | $0.56 | 30100 |
| 2021-12-16 | 0.58 | $0.60 | 1500 |
| 2021-12-15 | 0.58 | $0.58 | 8000 |
| 2021-12-14 | 0.58 | $0.56 | 7000 |
| 2021-12-13 | 0.58 | $0.61 | 36200 |
| 2021-12-10 | 0.58 | $0.63 | 25800 |
| 2021-12-09 | 0.58 | $0.62 | 30000 |
| 2021-12-08 | 0.57 | $0.64 | 80800 |
| 2021-12-07 | 0.57 | $0.57 | 15500 |
| 2021-12-06 | 0.57 | $0.51 | 47300 |
| 2021-12-03 | 0.59 | $0.53 | 6500 |
| 2021-12-02 | 0.59 | $0.53 | 4000 |
| 2021-12-01 | 0.61 | $0.54 | 10400 |
| 2021-11-30 | 0.62 | $0.56 | 6100 |
| 2021-11-29 | 0.63 | $0.56 | 27400 |
| 2021-11-26 | 0.64 | $0.60 | 3200 |
| 2021-11-24 | 0.65 | $0.58 | 31500 |
| 2021-11-23 | 0.66 | $0.56 | 24600 |
| 2021-11-22 | 0.67 | $0.60 | 10000 |
| 2021-11-19 | 0.68 | $0.61 | 37600 |
| 2021-11-18 | 0.69 | $0.58 | 35200 |
| 2021-11-17 | 0.71 | $0.63 | 11000 |
| 2021-11-16 | 0.72 | $0.63 | 12800 |
| 2021-11-15 | 0.73 | $0.66 | 52500 |
| 2021-11-12 | 0.74 | $0.68 | 65100 |
| 2021-11-11 | 0.75 | $0.67 | 47700 |
| 2021-11-10 | 0.76 | $0.68 | 26500 |
| 2021-11-09 | 0.77 | $0.74 | 31400 |
| 2021-11-08 | 0.77 | $0.74 | 27700 |
| 2021-11-05 | 0.78 | $0.75 | 30100 |
| 2021-11-04 | 0.78 | $0.75 | 13500 |
| 2021-11-03 | 0.79 | $0.75 | 32900 |
| 2021-11-02 | 0.79 | $0.77 | 22700 |
| 2021-11-01 | 0.80 | $0.78 | 69300 |
| 2021-10-29 | 0.80 | $0.79 | 15400 |
| 2021-10-28 | 0.80 | $0.76 | 20600 |
| 2021-10-27 | 0.81 | $0.74 | 56400 |
| 2021-10-26 | 0.82 | $0.77 | 30500 |
| 2021-10-25 | 0.82 | $0.75 | 27500 |
| 2021-10-22 | 0.83 | $0.78 | 142800 |
| 2021-10-21 | 0.84 | $0.85 | 40700 |
| 2021-10-20 | 0.83 | $0.87 | 18000 |
| 2021-10-19 | 0.83 | $0.84 | 18400 |
| 2021-10-18 | 0.83 | $0.87 | 47900 |
| 2021-10-15 | 0.83 | $0.80 | 32900 |
| 2021-10-14 | 0.84 | $0.79 | 15200 |
| 2021-10-13 | 0.85 | $0.79 | 30600 |
| 2021-10-12 | 0.86 | $0.82 | 41100 |
| 2021-10-11 | 0.86 | $0.86 | 11700 |
| 2021-10-08 | 0.87 | $0.88 | 18100 |
| 2021-10-07 | 0.87 | $0.83 | 37300 |
| 2021-10-06 | 0.88 | $0.85 | 47400 |
| 2021-10-05 | 0.89 | $0.83 | 32100 |
| 2021-10-04 | 0.90 | $0.78 | 193300 |
| 2021-10-01 | 0.92 | $0.84 | 12800 |
| 2021-09-30 | 0.94 | $0.82 | 46200 |
| 2021-09-29 | 0.95 | $0.81 | 49900 |
| 2021-09-28 | 0.97 | $0.89 | 16300 |
| 2021-09-27 | 0.98 | $0.93 | 22000 |
| 2021-09-24 | 0.99 | $0.91 | 6700 |
| 2021-09-23 | 1.00 | $0.91 | 46200 |
| 2021-09-22 | 1.01 | $0.93 | 5600 |
| 2021-09-21 | 1.02 | $0.92 | 13500 |
| 2021-09-20 | 1.03 | $0.93 | 84200 |
| 2021-09-17 | 1.04 | $0.99 | 47800 |
| 2021-09-16 | 1.04 | $1.05 | 70600 |
| 2021-09-15 | 1.03 | $0.97 | 35000 |
| 2021-09-14 | 1.04 | $0.99 | 162600 |
| 2021-09-13 | 1.03 | $1.08 | 54200 |
| 2021-09-10 | 1.02 | $1.08 | 71100 |
| 2021-09-09 | 1.01 | $1.03 | 26700 |
| 2021-09-08 | 1.00 | $1.14 | 77800 |
| 2021-09-07 | 0.98 | $1.19 | 205100 |
| 2021-09-03 | 0.96 | $1.15 | 75800 |
| 2021-09-02 | 0.93 | $0.96 | 18400 |
| 2021-09-01 | 0.92 | $1.00 | 35000 |
| 2021-08-31 | 0.91 | $1.01 | 23600 |
| 2021-08-30 | 0.89 | $0.99 | 103600 |
| 2021-08-27 | 0.87 | $1.10 | 67400 |
| 2021-08-26 | 0.84 | $1.00 | 23000 |
| 2021-08-25 | 0.82 | $0.96 | 55800 |
| 2021-08-24 | 0.79 | $0.92 | 18600 |
| 2021-08-23 | 0.78 | $0.87 | 74100 |
| 2021-08-20 | 0.76 | $0.84 | 38800 |
| 2021-08-19 | 0.74 | $0.78 | 36500 |
| 2021-08-18 | 0.73 | $0.76 | 71700 |
| 2021-08-17 | 0.72 | $0.81 | 43000 |
| 2021-08-16 | 0.71 | $0.91 | 136000 |
| 2021-08-13 | 0.68 | $0.87 | 61100 |
| 2021-08-12 | 0.65 | $0.84 | 83800 |
| 2021-08-11 | 0.63 | $0.80 | 80700 |
| 2021-08-10 | 0.61 | $0.76 | 101200 |
| 2021-08-09 | 0.59 | $0.70 | 63700 |
| 2021-08-06 | 0.57 | $0.64 | 28900 |
| 2021-08-05 | 0.56 | $0.63 | 5100 |
| 2021-08-04 | 0.55 | $0.64 | 5400 |
| 2021-08-03 | 0.54 | $0.64 | 44000 |
| 2021-08-02 | 0.53 | $0.61 | 46900 |
| 2021-07-30 | 0.52 | $0.60 | 58500 |
| 2021-07-29 | 0.51 | $0.56 | 24000 |
| 2021-07-28 | 0.51 | $0.53 | 20200 |
| 2021-07-27 | 0.51 | $0.53 | 39300 |
| 2021-07-26 | 0.51 | $0.54 | 13400 |
| 2021-07-23 | 0.51 | $0.53 | 54900 |
| 2021-07-22 | 0.51 | $0.51 | 102700 |
| 2021-07-21 | 0.51 | $0.46 | 56500 |
| 2021-07-20 | 0.52 | $0.47 | 59400 |
| 2021-07-19 | 0.53 | $0.46 | 37900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 476
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.27
Maximum
1.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 476 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | 1400 |
| 2026-07-14 | 0.07 | $0.07 | 10000 |
| 2026-07-13 | 0.07 | $0.07 | 10000 |
| 2026-07-10 | 0.07 | $0.07 | 10000 |
| 2026-07-09 | 0.07 | $0.07 | 10000 |
| 2026-07-08 | 0.07 | $0.07 | 37000 |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 93350 |
| 2026-07-02 | 0.08 | $0.08 | 95533 |
| 2026-07-01 | 0.08 | $0.08 | 4000 |
| 2026-06-30 | 0.08 | $0.08 | 471200 |
| 2026-06-29 | 0.08 | $0.08 | 112140 |
| 2026-06-26 | 0.08 | $0.08 | 4325 |
| 2026-06-25 | 0.07 | $0.07 | 21300 |
| 2026-06-24 | 0.08 | $0.07 | 600 |
| 2026-06-23 | 0.08 | $0.08 | 49700 |
| 2026-06-22 | 0.08 | $0.07 | 5600 |
| 2026-06-18 | 0.08 | $0.08 | 1000 |
| 2026-06-17 | 0.08 | $0.08 | 1000 |
| 2026-06-16 | 0.08 | $0.08 | 83700 |
| 2026-06-15 | 0.08 | $0.08 | 141000 |
| 2026-06-12 | 0.08 | $0.07 | 3910 |
| 2026-06-11 | 0.08 | $0.08 | 3000 |
| 2026-06-10 | 0.08 | $0.07 | 19000 |
| 2026-06-09 | 0.08 | $0.08 | 62500 |
| 2026-06-08 | 0.08 | $0.07 | 400 |
| 2026-06-05 | 0.08 | $0.07 | 11300 |
| 2026-06-04 | 0.08 | $0.08 | 1714 |
| 2026-06-03 | 0.08 | $0.08 | 600 |
| 2026-06-02 | 0.08 | $0.08 | 11300 |
| 2026-06-01 | 0.08 | $0.08 | 61100 |
| 2026-05-29 | 0.08 | $0.08 | 61615 |
| 2026-05-28 | 0.08 | $0.08 | 203300 |
| 2026-05-27 | 0.08 | $0.08 | 140525 |
| 2026-05-26 | 0.08 | $0.08 | 72001 |
| 2026-05-22 | 0.08 | $0.08 | 69100 |
| 2026-05-21 | 0.08 | $0.08 | 98148 |
| 2026-05-20 | 0.08 | $0.08 | 110600 |
| 2026-05-19 | 0.08 | $0.08 | 27002 |
| 2026-05-18 | 0.08 | $0.08 | 85700 |
| 2026-05-15 | 0.08 | $0.08 | 26000 |
| 2026-05-14 | 0.08 | $0.09 | 20000 |
| 2026-05-13 | 0.08 | $0.09 | 24100 |
| 2026-05-12 | 0.07 | $0.08 | 84417 |
| 2026-05-11 | 0.07 | $0.07 | 45 |
| 2026-05-08 | 0.07 | $0.07 | 22700 |
| 2026-05-07 | 0.07 | $0.07 | 2000 |
| 2026-05-06 | 0.07 | $0.07 | 24300 |
| 2026-05-05 | 0.07 | $0.07 | 20000 |
| 2026-05-04 | 0.07 | $0.07 | 3600 |
| 2026-05-01 | 0.07 | $0.07 | 20000 |
| 2026-04-30 | 0.07 | $0.07 | 58500 |
| 2026-04-29 | 0.07 | $0.07 | 30000 |
| 2026-04-28 | 0.08 | $0.07 | 116912 |
| 2026-04-27 | 0.08 | $0.07 | 95800 |
| 2026-04-24 | 0.08 | $0.07 | 26030 |
| 2026-04-23 | 0.08 | $0.07 | 101430 |
| 2026-04-22 | 0.08 | $0.08 | 61800 |
| 2026-04-21 | 0.08 | $0.07 | 14000 |
| 2026-04-20 | 0.08 | $0.07 | 42200 |
| 2026-04-17 | 0.08 | $0.08 | 43040 |
| 2026-04-16 | 0.08 | $0.08 | 69100 |
| 2026-04-15 | 0.08 | $0.08 | 214205 |
| 2026-04-14 | 0.08 | $0.08 | 111300 |
| 2026-04-13 | 0.08 | $0.08 | 91100 |
| 2026-04-10 | 0.09 | $0.08 | 125644 |
| 2026-04-09 | 0.09 | $0.08 | 91249 |
| 2026-04-08 | 0.09 | $0.08 | 188600 |
| 2026-04-07 | 0.09 | $0.09 | 108300 |
| 2026-04-06 | 0.09 | $0.09 | 88500 |
| 2026-04-02 | 0.09 | $0.09 | 146300 |
| 2026-04-01 | 0.09 | $0.09 | 176500 |
| 2026-03-31 | 0.09 | $0.08 | 307900 |
| 2026-03-30 | 0.09 | $0.08 | 113433 |
| 2026-03-27 | 0.09 | $0.08 | 108634 |
| 2026-03-26 | 0.08 | $0.09 | 20500 |
| 2026-03-25 | 0.08 | $0.08 | 69938 |
| 2026-03-24 | 0.08 | $0.08 | 93902 |
| 2026-03-23 | 0.08 | $0.09 | 164014 |
| 2026-03-20 | 0.08 | $0.08 | 77221 |
| 2026-03-19 | 0.08 | $0.08 | 150538 |
| 2026-03-18 | 0.08 | $0.09 | 226938 |
| 2026-03-17 | 0.08 | $0.09 | 149213 |
| 2026-03-16 | 0.07 | $0.08 | 128041 |
| 2026-03-13 | 0.07 | $0.08 | 55426 |
| 2026-03-12 | 0.07 | $0.08 | 259300 |
| 2026-03-11 | 0.07 | $0.07 | 46700 |
| 2026-03-10 | 0.07 | $0.07 | 36000 |
| 2026-03-09 | 0.06 | $0.06 | 69100 |
| 2026-03-06 | 0.06 | $0.06 | 106700 |
| 2026-03-05 | 0.06 | $0.06 | 58000 |
| 2026-03-04 | 0.06 | $0.06 | 68145 |
| 2026-03-03 | 0.06 | $0.07 | 167900 |
| 2026-03-02 | 0.06 | $0.06 | 100000 |
| 2026-02-27 | 0.06 | $0.06 | 104000 |
| 2026-02-26 | 0.06 | $0.06 | 1200 |
| 2026-02-25 | 0.06 | $0.06 | 19100 |
| 2026-02-24 | 0.06 | $0.06 | 9100 |
| 2026-02-23 | 0.06 | $0.06 | 50300 |
| 2026-02-20 | 0.06 | $0.06 | 33003 |
| 2026-02-19 | 0.06 | $0.06 | 56900 |
| 2026-02-18 | 0.06 | $0.06 | 31300 |
| 2026-02-17 | 0.06 | $0.06 | 292327 |
| 2026-02-13 | 0.06 | $0.06 | 54000 |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | 122124 |
| 2026-02-10 | 0.07 | $0.06 | 14200 |
| 2026-02-09 | 0.06 | $0.06 | 30124 |
| 2026-02-06 | 0.06 | $0.06 | 246 |
| 2026-02-05 | 0.06 | $0.06 | 137000 |
| 2026-02-04 | 0.06 | $0.07 | 20442 |
| 2026-02-03 | 0.06 | $0.06 | 17200 |
| 2026-02-02 | 0.06 | $0.06 | 70800 |
| 2026-01-30 | 0.06 | $0.06 | 35500 |
| 2026-01-29 | 0.06 | $0.07 | 300 |
| 2026-01-28 | 0.06 | $0.06 | 32500 |
| 2026-01-27 | 0.06 | $0.06 | 1000 |
| 2026-01-26 | 0.06 | $0.06 | 1420 |
| 2026-01-23 | 0.06 | $0.06 | 3800 |
| 2026-01-22 | 0.06 | $0.06 | 9400 |
| 2026-01-21 | 0.06 | $0.06 | 9400 |
| 2026-01-20 | 0.05 | $0.05 | 523700 |
| 2026-01-16 | 0.05 | $0.06 | 46204 |
| 2026-01-15 | 0.05 | $0.06 | 5002 |
| 2026-01-14 | 0.05 | $0.05 | 13600 |
| 2026-01-13 | 0.05 | $0.05 | 102500 |
| 2026-01-12 | 0.05 | $0.05 | 43100 |
| 2026-01-09 | 0.05 | $0.05 | 25000 |
| 2026-01-08 | 0.05 | $0.05 | 16000 |
| 2026-01-07 | 0.05 | $0.05 | 16000 |
| 2026-01-06 | 0.04 | $0.05 | 438 |
| 2026-01-05 | 0.04 | $0.05 | 24200 |
| 2026-01-02 | 0.04 | $0.05 | 18708 |
| 2025-12-31 | 0.04 | $0.05 | 18708 |
| 2025-12-30 | 0.04 | $0.04 | 49040 |
| 2025-12-29 | 0.04 | $0.04 | 4000 |
| 2025-12-26 | 0.04 | $0.04 | 25 |
| 2025-12-24 | 0.04 | $0.04 | 5204 |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10300 |
| 2025-12-19 | 0.04 | $0.04 | 200826 |
| 2025-12-18 | 0.04 | $0.04 | 26119 |
| 2025-12-17 | 0.04 | $0.04 | 2841 |
| 2025-12-16 | 0.04 | $0.04 | 2325 |
| 2025-12-15 | 0.04 | $0.04 | 60541 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.05 | $0.04 | 86811 |
| 2025-12-10 | 0.05 | $0.04 | 194547 |
| 2025-12-09 | 0.05 | $0.05 | 104817 |
| 2025-12-08 | 0.05 | $0.05 | 8749 |
| 2025-12-05 | 0.05 | $0.05 | 38798 |
| 2025-12-04 | 0.05 | $0.05 | 38798 |
| 2025-12-03 | 0.05 | $0.05 | 38798 |
| 2025-12-02 | 0.05 | $0.05 | 38800 |
| 2025-12-01 | 0.05 | $0.05 | 20400 |
| 2025-11-28 | 0.05 | $0.05 | 75600 |
| 2025-11-26 | 0.05 | $0.05 | 26730 |
| 2025-11-25 | 0.05 | $0.05 | 43231 |
| 2025-11-24 | 0.05 | $0.05 | 125430 |
| 2025-11-21 | 0.05 | $0.05 | 5200 |
| 2025-11-20 | 0.05 | $0.05 | 11400 |
| 2025-11-19 | 0.05 | $0.05 | 4100 |
| 2025-11-18 | 0.05 | $0.05 | 20000 |
| 2025-11-17 | 0.05 | $0.05 | 38600 |
| 2025-11-14 | 0.05 | $0.05 | 35100 |
| 2025-11-13 | 0.05 | $0.05 | 55622 |
| 2025-11-12 | 0.06 | $0.05 | 10000 |
| 2025-11-11 | 0.06 | $0.05 | 11800 |
| 2025-11-10 | 0.06 | $0.06 | 26356 |
| 2025-11-07 | 0.06 | $0.06 | 26400 |
| 2025-11-06 | 0.05 | $0.06 | 227200 |
| 2025-11-05 | 0.05 | $0.06 | 295035 |
| 2025-11-04 | 0.05 | $0.05 | 527500 |
| 2025-11-03 | 0.06 | $0.06 | 77515 |
| 2025-10-31 | 0.05 | $0.06 | 3000 |
| 2025-10-30 | 0.05 | $0.05 | 1000 |
| 2025-10-29 | 0.06 | $0.05 | 18518 |
| 2025-10-28 | 0.06 | $0.05 | 33100 |
| 2025-10-27 | 0.06 | $0.05 | 15400 |
| 2025-10-24 | 0.06 | $0.06 | 21302 |
| 2025-10-23 | 0.06 | $0.06 | 2740 |
| 2025-10-22 | 0.06 | $0.05 | 50000 |
| 2025-10-21 | 0.06 | $0.05 | 11703 |
| 2025-10-20 | 0.06 | $0.05 | 13000 |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 31300 |
| 2025-10-15 | 0.06 | $0.06 | 17600 |
| 2025-10-14 | 0.06 | $0.06 | 11414 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 49937 |
| 2025-10-09 | 0.06 | $0.06 | 59500 |
| 2025-10-08 | 0.06 | $0.07 | 23420 |
| 2025-10-07 | 0.06 | $0.06 | 112400 |
| 2025-10-06 | 0.06 | $0.06 | 66200 |
| 2025-10-03 | 0.06 | $0.06 | 5200 |
| 2025-10-02 | 0.06 | $0.05 | 1206 |
| 2025-10-01 | 0.06 | $0.06 | 12200 |
| 2025-09-30 | 0.06 | $0.06 | 5500 |
| 2025-09-29 | 0.06 | $0.06 | 5100 |
| 2025-09-26 | 0.06 | $0.06 | 19709 |
| 2025-09-25 | 0.06 | $0.06 | 7100 |
| 2025-09-24 | 0.06 | $0.06 | 46300 |
| 2025-09-23 | 0.06 | $0.06 | 7700 |
| 2025-09-22 | 0.06 | $0.06 | 71637 |
| 2025-09-19 | 0.06 | $0.06 | 101211 |
| 2025-09-18 | 0.06 | $0.06 | 138513 |
| 2025-09-17 | 0.06 | $0.06 | 30648 |
| 2025-09-16 | 0.06 | $0.06 | 50524 |
| 2025-09-15 | 0.06 | $0.07 | 107303 |
| 2025-09-12 | 0.06 | $0.07 | 586600 |
| 2025-09-11 | 0.06 | $0.07 | 1.1M |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | 800 |
| 2025-09-08 | 0.05 | $0.05 | 40600 |
| 2025-09-05 | 0.05 | $0.05 | 74100 |
| 2025-09-04 | 0.05 | $0.05 | 61503 |
| 2025-09-03 | 0.05 | $0.05 | 91548 |
| 2025-09-02 | 0.05 | $0.06 | 14500 |
| 2025-08-29 | 0.05 | $0.05 | 58219 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.05 | 19719 |
| 2025-08-26 | 0.05 | $0.06 | 53100 |
| 2025-08-25 | 0.05 | $0.06 | 199400 |
| 2025-08-22 | 0.05 | $0.05 | 51100 |
| 2025-08-21 | 0.05 | $0.05 | 51100 |
| 2025-08-20 | 0.05 | $0.05 | 86100 |
| 2025-08-19 | 0.05 | $0.05 | 70000 |
| 2025-08-18 | 0.05 | $0.05 | 5800 |
| 2025-08-15 | 0.05 | $0.05 | 116034 |
| 2025-08-14 | 0.05 | $0.05 | 180822 |
| 2025-08-13 | 0.05 | $0.05 | 8100 |
| 2025-08-12 | 0.05 | $0.05 | 509311 |
| 2025-08-11 | 0.05 | $0.05 | 102425 |
| 2025-08-08 | 0.05 | $0.05 | 20000 |
| 2025-08-07 | 0.05 | $0.05 | 21320 |
| 2025-08-06 | 0.05 | $0.05 | 25100 |
| 2025-08-05 | 0.05 | $0.06 | — |
| 2025-08-04 | 0.05 | $0.06 | 23928 |
| 2025-08-01 | 0.05 | $0.05 | 127936 |
| 2025-07-31 | 0.05 | $0.05 | 400 |
| 2025-07-30 | 0.05 | $0.05 | 12300 |
| 2025-07-29 | 0.05 | $0.06 | 10800 |
| 2025-07-28 | 0.05 | $0.05 | 89900 |
| 2025-07-25 | 0.05 | $0.05 | 2838 |
| 2025-07-24 | 0.05 | $0.05 | 34400 |
| 2025-07-23 | 0.05 | $0.05 | 22300 |
| 2025-07-22 | 0.05 | $0.05 | 25600 |
| 2025-07-21 | 0.06 | $0.06 | 70116 |
| 2025-07-18 | 0.06 | $0.06 | 51713 |
| 2025-07-17 | 0.06 | $0.06 | 61600 |
| 2025-07-16 | 0.06 | $0.06 | 46000 |
| 2025-07-15 | 0.06 | $0.06 | 103000 |
| 2025-07-14 | 0.06 | $0.06 | 70949 |
| 2025-07-11 | 0.06 | $0.06 | 27310 |
| 2025-07-10 | 0.06 | $0.06 | 5700 |
| 2025-07-09 | 0.06 | $0.06 | 25900 |
| 2025-07-08 | 0.06 | $0.06 | 67991 |
| 2025-07-07 | 0.06 | $0.06 | 220923 |
| 2025-07-03 | 0.07 | $0.06 | 19300 |
| 2025-07-02 | 0.07 | $0.06 | 96100 |
| 2025-07-01 | 0.07 | $0.07 | 21111 |
| 2025-06-30 | 0.07 | $0.07 | 75600 |
| 2025-06-27 | 0.07 | $0.07 | 99800 |
| 2025-06-26 | 0.07 | $0.07 | 122200 |
| 2025-06-25 | 0.08 | $0.06 | 94200 |
| 2025-06-24 | 0.08 | $0.07 | 63912 |
| 2025-06-23 | 0.08 | $0.07 | 27001 |
| 2025-06-20 | 0.08 | $0.07 | 320035 |
| 2025-06-18 | 0.08 | $0.08 | 311000 |
| 2025-06-17 | 0.08 | $0.08 | 10000 |
| 2025-06-16 | 0.09 | $0.07 | 31900 |
| 2025-06-13 | 0.09 | $0.08 | 213200 |
| 2025-06-12 | 0.09 | $0.08 | 80900 |
| 2025-06-11 | 0.09 | $0.08 | 89030 |
| 2025-06-10 | 0.10 | $0.08 | 48800 |
| 2025-06-09 | 0.10 | $0.10 | 24300 |
| 2025-06-06 | 0.10 | $0.11 | 98300 |
| 2025-06-05 | 0.09 | $0.11 | 56700 |
| 2025-06-04 | 0.09 | $0.11 | 60417 |
| 2025-06-03 | 0.09 | $0.09 | 9009 |
| 2025-06-02 | 0.09 | $0.10 | 13944 |
| 2025-05-30 | 0.08 | $0.09 | 200 |
| 2025-05-29 | 0.08 | $0.09 | 60400 |
| 2025-05-28 | 0.08 | $0.09 | 700 |
| 2025-05-27 | 0.08 | $0.09 | 24502 |
| 2025-05-23 | 0.08 | $0.08 | 1000 |
| 2025-05-22 | 0.08 | $0.08 | 11835 |
| 2025-05-21 | 0.08 | $0.08 | 16000 |
| 2025-05-20 | 0.08 | $0.08 | 4100 |
| 2025-05-19 | 0.08 | $0.08 | 3600 |
| 2025-05-16 | 0.08 | $0.07 | 1000 |
| 2025-05-15 | 0.08 | $0.07 | 132200 |
| 2025-05-14 | 0.08 | $0.08 | 42733 |
| 2025-05-13 | 0.08 | $0.09 | 6500 |
| 2025-05-12 | 0.08 | $0.08 | 39812 |
| 2025-05-09 | 0.08 | $0.09 | 200 |
| 2025-05-08 | 0.08 | $0.09 | 39812 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | 5801 |
| 2025-05-02 | 0.08 | $0.08 | 67408 |
| 2025-05-01 | 0.08 | $0.08 | 23640 |
| 2025-04-30 | 0.08 | $0.08 | 1800 |
| 2025-04-29 | 0.08 | $0.08 | 3200 |
| 2025-04-28 | 0.08 | $0.09 | 3500 |
| 2025-04-25 | 0.08 | $0.08 | 1200 |
| 2025-04-24 | 0.08 | $0.08 | 10600 |
| 2025-04-23 | 0.08 | $0.09 | 400 |
| 2025-04-22 | 0.08 | $0.09 | 16800 |
| 2025-04-21 | 0.08 | $0.08 | 266034 |
| 2025-04-17 | 0.08 | $0.10 | 61627 |
| 2025-04-16 | 0.08 | $0.10 | 11500 |
| 2025-04-15 | 0.08 | $0.09 | 30944 |
| 2025-04-14 | 0.08 | $0.09 | 11400 |
| 2025-04-11 | 0.07 | $0.07 | 24100 |
| 2025-04-10 | 0.07 | $0.07 | 210300 |
| 2025-04-09 | 0.07 | $0.08 | 8428 |
| 2025-04-08 | 0.07 | $0.07 | 18114 |
| 2025-04-07 | 0.07 | $0.07 | 84000 |
| 2025-04-04 | 0.08 | $0.07 | 4000 |
| 2025-04-03 | 0.08 | $0.08 | 116818 |
| 2025-04-02 | 0.08 | $0.08 | 15605 |
| 2025-04-01 | 0.08 | $0.08 | 54400 |
| 2025-03-31 | 0.08 | $0.07 | 102430 |
| 2025-03-28 | 0.08 | $0.08 | 27841 |
| 2025-03-27 | 0.08 | $0.09 | 300 |
| 2025-03-26 | 0.08 | $0.09 | 10925 |
| 2025-03-25 | 0.08 | $0.08 | 215 |
| 2025-03-24 | 0.08 | $0.09 | 52828 |
| 2025-03-21 | 0.07 | $0.08 | 91512 |
| 2025-03-20 | 0.07 | $0.07 | 800 |
| 2025-03-19 | 0.07 | $0.08 | 20000 |
| 2025-03-18 | 0.07 | $0.08 | 26000 |
| 2025-03-17 | 0.07 | $0.09 | 26000 |
| 2025-03-14 | 0.07 | $0.08 | 73300 |
| 2025-03-13 | 0.07 | $0.08 | 25030 |
| 2025-03-12 | 0.07 | $0.07 | 9000 |
| 2025-03-11 | 0.07 | $0.07 | 150676 |
| 2025-03-10 | 0.07 | $0.07 | 164226 |
| 2025-03-07 | 0.07 | $0.07 | 63300 |
| 2025-03-06 | 0.07 | $0.07 | 34300 |
| 2025-03-05 | 0.08 | $0.07 | 144719 |
| 2025-03-04 | 0.08 | $0.07 | 102124 |
| 2025-03-03 | 0.08 | $0.08 | 35008 |
| 2025-02-28 | 0.08 | $0.08 | 84100 |
| 2025-02-27 | 0.09 | $0.08 | 66200 |
| 2025-02-26 | 0.09 | $0.08 | 53500 |
| 2025-02-25 | 0.09 | $0.09 | 137500 |
| 2025-02-24 | 0.10 | $0.09 | 384300 |
| 2025-02-21 | 0.10 | $0.09 | 25045 |
| 2025-02-20 | 0.10 | $0.09 | 174010 |
| 2025-02-19 | 0.10 | $0.09 | 110700 |
| 2025-02-18 | 0.11 | $0.10 | 95600 |
| 2025-02-14 | 0.11 | $0.09 | 130200 |
| 2025-02-13 | 0.12 | $0.09 | 248025 |
| 2025-02-12 | 0.12 | $0.11 | 300601 |
| 2025-02-11 | 0.13 | $0.13 | 37900 |
| 2025-02-10 | 0.13 | $0.12 | 23400 |
| 2025-02-07 | 0.13 | $0.13 | 1012 |
| 2025-02-06 | 0.13 | $0.13 | 11600 |
| 2025-02-05 | 0.12 | $0.13 | 18500 |
| 2025-02-04 | 0.12 | $0.12 | 19114 |
| 2025-02-03 | 0.13 | $0.12 | 50600 |
| 2025-01-31 | 0.13 | $0.13 | 2100 |
| 2025-01-30 | 0.13 | $0.12 | 3535 |
| 2025-01-29 | 0.13 | $0.12 | 10736 |
| 2025-01-28 | 0.13 | $0.13 | 25800 |
| 2025-01-27 | 0.13 | $0.12 | 176300 |
| 2025-01-24 | 0.13 | $0.14 | 39224 |
| 2025-01-23 | 0.13 | $0.14 | 55000 |
| 2025-01-22 | 0.13 | $0.14 | 120000 |
| 2025-01-21 | 0.13 | $0.15 | 150200 |
| 2025-01-17 | 0.12 | $0.12 | 21516 |
| 2025-01-16 | 0.12 | $0.11 | 166600 |
| 2025-01-15 | 0.13 | $0.13 | 113945 |
| 2025-01-14 | 0.13 | $0.12 | 12645 |
| 2025-01-13 | 0.13 | $0.12 | 57200 |
| 2025-01-10 | 0.13 | $0.13 | 107600 |
| 2025-01-08 | 0.13 | $0.12 | 135209 |
| 2025-01-07 | 0.14 | $0.13 | 303400 |
| 2025-01-06 | 0.14 | $0.15 | 579806 |
| 2025-01-03 | 0.13 | $0.17 | 424900 |
| 2025-01-02 | 0.13 | $0.16 | 1.3M |
| 2024-12-31 | 0.12 | $0.13 | 699615 |
| 2024-12-30 | 0.12 | $0.16 | 2.0M |
| 2024-12-27 | 0.11 | $0.11 | 103100 |
| 2024-12-26 | 0.11 | $0.13 | 6115 |
| 2024-12-24 | 0.11 | $0.11 | 164600 |
| 2024-12-23 | 0.11 | $0.13 | 9000 |
| 2024-12-20 | 0.11 | $0.13 | 55144 |
| 2024-12-19 | 0.11 | $0.12 | 38100 |
| 2024-12-18 | 0.11 | $0.12 | 83600 |
| 2024-12-17 | 0.11 | $0.12 | 7826 |
| 2024-12-16 | 0.11 | $0.12 | 10924 |
| 2024-12-13 | 0.11 | $0.12 | 76705 |
| 2024-12-12 | 0.11 | $0.12 | 23300 |
| 2024-12-11 | 0.11 | $0.13 | 26400 |
| 2024-12-10 | 0.11 | $0.11 | 28800 |
| 2024-12-09 | 0.12 | $0.11 | 59200 |
| 2024-12-06 | 0.12 | $0.11 | 73949 |
| 2024-12-05 | 0.12 | $0.11 | 42500 |
| 2024-12-04 | 0.13 | $0.12 | 24015 |
| 2024-12-03 | 0.13 | $0.12 | 26300 |
| 2024-12-02 | 0.14 | $0.13 | 282000 |
| 2024-11-29 | 0.14 | $0.12 | 22106 |
| 2024-11-27 | 0.15 | $0.12 | 28405 |
| 2024-11-26 | 0.16 | $0.14 | 70300 |
| 2024-11-25 | 0.16 | $0.15 | 33638 |
| 2024-11-22 | 0.16 | $0.15 | 101902 |
| 2024-11-21 | 0.17 | $0.17 | 14000 |
| 2024-11-20 | 0.17 | $0.18 | 13606 |
| 2024-11-19 | 0.17 | $0.17 | 36436 |
| 2024-11-18 | 0.17 | $0.15 | 54830 |
| 2024-11-15 | 0.17 | $0.16 | 38900 |
| 2024-11-14 | 0.17 | $0.16 | 36029 |
| 2024-11-13 | 0.17 | $0.18 | 110100 |
| 2024-11-12 | 0.17 | $0.17 | 48707 |
| 2024-11-11 | 0.18 | $0.17 | 94517 |
| 2024-11-08 | 0.18 | $0.18 | 85800 |
| 2024-11-07 | 0.18 | $0.18 | 147300 |
| 2024-11-06 | 0.18 | $0.18 | 17000 |
| 2024-11-05 | 0.18 | $0.18 | 5400 |
| 2024-11-04 | 0.18 | $0.18 | 38220 |
| 2024-11-01 | 0.18 | $0.18 | 169700 |
| 2024-10-31 | 0.18 | $0.18 | 13313 |
| 2024-10-30 | 0.18 | $0.18 | 2705 |
| 2024-10-29 | 0.18 | $0.18 | 49235 |
| 2024-10-28 | 0.18 | $0.18 | 48413 |
| 2024-10-25 | 0.18 | $0.18 | 56000 |
| 2024-10-24 | 0.18 | $0.18 | 42541 |
| 2024-10-23 | 0.18 | $0.18 | 38100 |
| 2024-10-22 | 0.18 | $0.19 | 5600 |
| 2024-10-21 | 0.18 | $0.18 | 14625 |
| 2024-10-18 | 0.19 | $0.18 | 171600 |
| 2024-10-17 | 0.19 | $0.19 | 17613 |
| 2024-10-16 | 0.19 | $0.19 | 18708 |
| 2024-10-15 | 0.19 | $0.19 | 11200 |
| 2024-10-14 | 0.19 | $0.20 | 40802 |
| 2024-10-11 | 0.18 | $0.19 | 20927 |
| 2024-10-10 | 0.18 | $0.19 | 20300 |
| 2024-10-09 | 0.18 | $0.19 | 50243 |
| 2024-10-08 | 0.18 | $0.18 | 73800 |
| 2024-10-07 | 0.18 | $0.18 | 75600 |
| 2024-10-04 | 0.18 | $0.19 | 65500 |
| 2024-10-03 | 0.18 | $0.18 | 78445 |
| 2024-10-02 | 0.18 | $0.17 | 65800 |
| 2024-10-01 | 0.19 | $0.18 | 236900 |
| 2024-09-30 | 0.19 | $0.18 | 246200 |
| 2024-09-27 | 0.19 | $0.18 | 49105 |
| 2024-09-26 | 0.20 | $0.18 | 120000 |
| 2024-09-25 | 0.20 | $0.20 | 45800 |
| 2024-09-24 | 0.20 | $0.20 | 51800 |
| 2024-09-23 | 0.20 | $0.20 | 22049 |
| 2024-09-20 | 0.20 | $0.19 | 42000 |
| 2024-09-19 | 0.20 | $0.18 | 124600 |
| 2024-09-18 | 0.21 | $0.19 | 68800 |
| 2024-09-17 | 0.21 | $0.20 | 29500 |
| 2024-09-16 | 0.21 | $0.21 | 67509 |
| 2024-09-13 | 0.21 | $0.26 | 123726 |
| 2024-09-12 | 0.20 | $0.25 | 303636 |
| 2024-09-11 | 0.19 | $0.24 | 505544 |
| 2024-09-10 | 0.18 | $0.17 | 62005 |
| 2024-09-09 | 0.19 | $0.17 | 71736 |
| 2024-09-06 | 0.19 | $0.18 | 176900 |
| 2024-09-05 | 0.19 | $0.18 | 103331 |
| 2024-09-04 | 0.20 | $0.19 | 68343 |
| 2024-09-03 | 0.20 | $0.19 | 102800 |
| 2024-08-30 | 0.20 | $0.21 | 27220 |
| 2024-08-29 | 0.20 | $0.20 | 60012 |
| 2024-08-28 | 0.20 | $0.19 | 103626 |
| 2024-08-27 | 0.20 | $0.19 | 85509 |
| 2024-08-26 | 0.21 | $0.20 | 170619 |
| 2024-08-23 | 0.21 | $0.20 | 46713 |
| 2024-08-22 | 0.21 | $0.23 | 98912 |
| 2024-08-21 | 0.21 | $0.22 | 10600 |
| 2024-08-20 | 0.21 | $0.23 | 6416 |
| 2024-08-19 | 0.20 | $0.23 | 59808 |
| 2024-08-16 | 0.20 | $0.21 | 18700 |
| 2024-08-15 | 0.20 | $0.19 | 42147 |
| 2024-08-14 | 0.20 | $0.20 | 20700 |
| 2024-08-13 | 0.20 | $0.20 | 30421 |
| 2024-08-12 | 0.20 | $0.20 | 51537 |
| 2024-08-09 | 0.21 | $0.20 | 11900 |
| 2024-08-08 | 0.21 | $0.21 | 20248 |
| 2024-08-07 | 0.21 | $0.20 | 12244 |
| 2024-08-06 | 0.21 | $0.20 | 43500 |
| 2024-08-05 | 0.22 | $0.21 | 31109 |
| 2024-08-02 | 0.22 | $0.21 | 20040 |
| 2024-08-01 | 0.22 | $0.21 | 70900 |
| 2024-07-31 | 0.23 | $0.21 | 49815 |
| 2024-07-30 | 0.23 | $0.22 | 16700 |
| 2024-07-29 | 0.24 | $0.21 | 31500 |
| 2024-07-26 | 0.24 | $0.21 | 38820 |
| 2024-07-25 | 0.25 | $0.22 | 65900 |
| 2024-07-24 | 0.25 | $0.23 | 19740 |
| 2024-07-23 | 0.25 | $0.24 | 1500 |
| 2024-07-22 | 0.26 | $0.23 | 21108 |
| 2024-07-19 | 0.26 | $0.24 | 300 |
| 2024-07-18 | 0.26 | $0.25 | 48761 |
| 2024-07-17 | 0.26 | $0.29 | 43942 |
| 2024-07-16 | 0.25 | $0.28 | 10579 |
| 2024-07-15 | 0.25 | $0.27 | 18630 |
| 2024-07-12 | 0.24 | $0.27 | 43625 |
| 2024-07-11 | 0.24 | $0.25 | 21438 |
| 2024-07-10 | 0.23 | $0.24 | 1788 |
| 2024-07-09 | 0.23 | $0.25 | 19221 |
| 2024-07-08 | 0.23 | $0.24 | 30214 |
| 2024-07-05 | 0.22 | $0.27 | 42991 |
| 2024-07-03 | 0.21 | $0.23 | 1175 |
| 2024-07-02 | 0.21 | $0.22 | 58161 |
| 2024-07-01 | 0.21 | $0.21 | 18259 |
| 2024-06-28 | 0.21 | $0.21 | 37668 |
| 2024-06-27 | 0.21 | $0.21 | 3000 |
| 2024-06-26 | 0.21 | $0.21 | 43856 |
| 2024-06-25 | 0.21 | $0.21 | 78228 |
| 2024-06-24 | 0.21 | $0.22 | 60679 |
| 2024-06-21 | 0.21 | $0.22 | 113144 |
| 2024-06-20 | 0.21 | $0.21 | 73104 |
| 2024-06-18 | 0.21 | $0.21 | 32649 |
| 2024-06-17 | 0.21 | $0.22 | 33351 |
| 2024-06-14 | 0.21 | $0.22 | 34673 |
| 2024-06-13 | 0.21 | $0.22 | 63125 |
| 2024-06-12 | 0.21 | $0.23 | 22565 |
| 2024-06-11 | 0.21 | $0.22 | 63724 |
| 2024-06-10 | 0.21 | $0.23 | 142955 |
| 2024-06-07 | 0.21 | $0.23 | 91306 |
| 2024-06-06 | 0.20 | $0.26 | 406110 |
| 2024-06-05 | 0.19 | $0.20 | 17651 |
| 2024-06-04 | 0.19 | $0.20 | 79966 |
| 2024-06-03 | 0.20 | $0.21 | 7498 |
| 2024-05-31 | 0.20 | $0.20 | 62067 |
| 2024-05-30 | 0.20 | $0.20 | 20751 |
| 2024-05-29 | 0.20 | $0.21 | 31289 |
| 2024-05-28 | 0.20 | $0.21 | 193574 |
| 2024-05-24 | 0.20 | $0.23 | 15300 |
| 2024-05-23 | 0.20 | $0.20 | 113511 |
| 2024-05-22 | 0.21 | $0.23 | 8576 |
| 2024-05-21 | 0.20 | $0.22 | 60346 |
| 2024-05-20 | 0.20 | $0.23 | 35878 |
| 2024-05-17 | 0.20 | $0.23 | 26265 |
| 2024-05-16 | 0.20 | $0.22 | 47051 |
| 2024-05-15 | 0.20 | $0.22 | 48237 |
| 2024-05-14 | 0.20 | $0.21 | 66202 |
| 2024-05-13 | 0.20 | $0.21 | 47198 |
| 2024-05-10 | 0.20 | $0.21 | 50728 |
| 2024-05-09 | 0.20 | $0.21 | 128560 |
| 2024-05-08 | 0.21 | $0.21 | 220041 |
| 2024-05-07 | 0.21 | $0.23 | 50341 |
| 2024-05-06 | 0.22 | $0.24 | 15869 |
| 2024-05-03 | 0.22 | $0.24 | 74589 |
| 2024-05-02 | 0.22 | $0.24 | 31694 |
| 2024-05-01 | 0.22 | $0.23 | 33223 |
| 2024-04-30 | 0.23 | $0.21 | 28831 |
| 2024-04-29 | 0.24 | $0.23 | 45765 |
| 2024-04-26 | 0.24 | $0.22 | 42026 |
| 2024-04-25 | 0.25 | $0.22 | 20004 |
| 2024-04-24 | 0.27 | $0.23 | 19335 |
| 2024-04-23 | 0.28 | $0.23 | 58017 |
| 2024-04-22 | 0.30 | $0.23 | 79872 |
| 2024-04-19 | 0.31 | $0.26 | 31045 |
| 2024-04-18 | 0.33 | $0.27 | 40675 |
| 2024-04-17 | 0.34 | $0.34 | 46655 |
| 2024-04-16 | 0.35 | $0.32 | 48858 |
| 2024-04-15 | 0.35 | $0.26 | 23536 |
| 2024-04-12 | 0.38 | $0.29 | 46394 |
| 2024-04-11 | 0.40 | $0.35 | 12761 |
| 2024-04-10 | 0.41 | $0.31 | 18529 |
| 2024-04-09 | 0.43 | $0.30 | 34563 |
| 2024-04-08 | 0.45 | $0.35 | 27601 |
| 2024-04-05 | 0.47 | $0.36 | 19301 |
| 2024-04-04 | 0.49 | $0.38 | 32968 |
| 2024-04-03 | 0.51 | $0.43 | 27772 |
| 2024-04-02 | 0.52 | $0.40 | 21131 |
| 2024-04-01 | 0.54 | $0.49 | 6271 |
| 2024-03-28 | 0.54 | $0.50 | 2804 |
| 2024-03-27 | 0.54 | $0.52 | 54999 |
| 2024-03-26 | 0.53 | $0.62 | 27993 |
| 2024-03-25 | 0.51 | $0.59 | 12411 |
| 2024-03-22 | 0.48 | $0.53 | 8032 |
| 2024-03-21 | 0.46 | $0.56 | 17033 |
| 2024-03-20 | 0.44 | $0.56 | 33402 |
| 2024-03-19 | 0.40 | $0.53 | 11599 |
| 2024-03-18 | 0.37 | $0.55 | 32566 |
| 2024-03-15 | 0.33 | $0.44 | 85488 |
| 2024-03-14 | 0.30 | $0.36 | 60485 |
| 2024-03-13 | 0.29 | $0.32 | 21508 |
| 2024-03-11 | 0.29 | $0.29 | 1050 |
| 2024-03-06 | 0.29 | $0.31 | 2600 |
| 2024-03-04 | 0.28 | $0.28 | 300 |
| 2024-03-01 | 0.28 | $0.28 | 2000 |
| 2024-02-28 | 0.28 | $0.26 | 4213 |
| 2024-02-26 | 0.29 | $0.27 | 300 |
| 2024-02-23 | 0.29 | $0.29 | 300 |
| 2024-02-22 | 0.29 | $0.27 | 14354 |
| 2024-02-21 | 0.30 | $0.28 | 300 |
| 2024-02-20 | 0.30 | $0.29 | 757 |
| 2024-02-16 | 0.30 | $0.31 | 1000 |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | 5900 |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | 2763 |
| 2024-02-09 | 0.30 | $0.29 | 25104 |
| 2024-02-08 | 0.31 | $0.31 | — |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.30 | $0.31 | — |
| 2024-02-05 | 0.30 | $0.31 | 5541 |
| 2024-02-02 | 0.30 | $0.29 | 583 |
| 2024-02-01 | 0.30 | $0.31 | — |
| 2024-01-31 | 0.30 | $0.31 | — |
| 2024-01-30 | 0.30 | $0.31 | 945 |
| 2024-01-29 | 0.30 | $0.27 | 175 |
| 2024-01-26 | 0.31 | $0.29 | 3808 |
| 2024-01-25 | 0.31 | $0.28 | 3020 |
| 2024-01-24 | 0.32 | $0.28 | 10315 |
| 2024-01-23 | 0.33 | $0.28 | 3290 |
| 2024-01-22 | 0.33 | $0.32 | — |
| 2024-01-19 | 0.33 | $0.30 | 229 |
| 2024-01-18 | 0.34 | $0.33 | 105 |
| 2024-01-17 | 0.34 | $0.35 | 1583 |
| 2024-01-16 | 0.33 | $0.35 | 8387 |
| 2024-01-12 | 0.32 | $0.33 | — |
| 2024-01-11 | 0.32 | $0.33 | — |
| 2024-01-10 | 0.31 | $0.33 | — |
| 2024-01-09 | 0.31 | $0.33 | 400 |
| 2024-01-08 | 0.30 | $0.34 | 3020 |
| 2024-01-05 | 0.29 | $0.32 | 15068 |
| 2024-01-04 | 0.28 | $0.31 | 2750 |
| 2024-01-03 | 0.28 | $0.27 | 270 |
| 2024-01-02 | 0.28 | $0.31 | 2395 |
| 2023-12-29 | 0.27 | $0.30 | 100 |
| 2023-12-28 | 0.27 | $0.29 | 425 |
| 2023-12-27 | 0.26 | $0.30 | 8566 |
| 2023-12-26 | 0.25 | $0.29 | — |
| 2023-12-22 | 0.24 | $0.29 | 10000 |
| 2023-12-21 | 0.24 | $0.23 | — |
| 2023-12-20 | 0.24 | $0.23 | — |
| 2023-12-19 | 0.24 | $0.23 | — |
| 2023-12-18 | 0.25 | $0.23 | 40000 |
| 2023-12-15 | 0.25 | $0.25 | 500 |
| 2023-12-14 | 0.25 | $0.26 | 100 |
| 2023-12-13 | 0.25 | $0.25 | — |
| 2023-12-12 | 0.25 | $0.25 | 47601 |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | 15000 |
| 2023-12-06 | 0.26 | $0.24 | — |
| 2023-12-05 | 0.26 | $0.24 | 1164 |
| 2023-12-04 | 0.27 | $0.28 | — |
| 2023-12-01 | 0.27 | $0.28 | 1900 |
| 2023-11-30 | 0.26 | $0.27 | 1000 |
| 2023-11-29 | 0.26 | $0.25 | 188 |
| 2023-11-28 | 0.27 | $0.27 | — |
| 2023-11-27 | 0.27 | $0.27 | 501 |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.27 | $0.26 | — |
| 2023-11-21 | 0.27 | $0.26 | — |
| 2023-11-20 | 0.27 | $0.26 | — |
| 2023-11-17 | 0.27 | $0.26 | 821 |
| 2023-11-16 | 0.27 | $0.28 | — |
| 2023-11-15 | 0.27 | $0.28 | — |
| 2023-11-14 | 0.27 | $0.28 | 25300 |
| 2023-11-13 | 0.27 | $0.26 | 2000 |
| 2023-11-10 | 0.27 | $0.26 | 2125 |
| 2023-11-09 | 0.28 | $0.26 | — |
| 2023-11-08 | 0.28 | $0.26 | — |
| 2023-11-07 | 0.28 | $0.26 | 8605 |
| 2023-11-06 | 0.29 | $0.30 | — |
| 2023-11-03 | 0.29 | $0.30 | 6500 |
| 2023-11-02 | 0.28 | $0.27 | — |
| 2023-11-01 | 0.29 | $0.27 | 7800 |
| 2023-10-31 | 0.29 | $0.28 | — |
| 2023-10-30 | 0.29 | $0.28 | — |
| 2023-10-27 | 0.29 | $0.28 | 100 |
| 2023-10-26 | 0.29 | $0.28 | — |
| 2023-10-25 | 0.30 | $0.28 | — |
| 2023-10-24 | 0.30 | $0.28 | 110 |
| 2023-10-23 | 0.30 | $0.31 | 16980 |
| 2023-10-20 | 0.30 | $0.31 | — |
| 2023-10-19 | 0.30 | $0.31 | — |
| 2023-10-18 | 0.29 | $0.31 | — |
| 2023-10-17 | 0.29 | $0.31 | 508 |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | 100 |
| 2023-10-12 | 0.28 | $0.28 | 2500 |
| 2023-10-11 | 0.28 | $0.30 | 300 |
| 2023-10-10 | 0.27 | $0.29 | 16500 |
| 2023-10-09 | 0.27 | $0.26 | — |
| 2023-10-06 | 0.27 | $0.26 | — |
| 2023-10-05 | 0.27 | $0.26 | — |
| 2023-10-04 | 0.28 | $0.26 | — |
| 2023-10-03 | 0.28 | $0.26 | 300 |
| 2023-10-02 | 0.29 | $0.27 | — |
| 2023-09-29 | 0.29 | $0.27 | 1106 |
| 2023-09-28 | 0.29 | $0.29 | — |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.28 | $0.29 | 377 |
| 2023-09-22 | 0.28 | $0.30 | — |
| 2023-09-21 | 0.28 | $0.30 | 3800 |
| 2023-09-20 | 0.27 | $0.29 | — |
| 2023-09-19 | 0.27 | $0.29 | — |
| 2023-09-18 | 0.26 | $0.29 | 106 |
| 2023-09-15 | 0.26 | $0.29 | 6000 |
| 2023-09-14 | 0.25 | $0.25 | 2100 |
| 2023-09-13 | 0.25 | $0.25 | 7500 |
| 2023-09-12 | 0.25 | $0.26 | — |
| 2023-09-11 | 0.25 | $0.26 | 6000 |
| 2023-09-08 | 0.25 | $0.23 | — |
| 2023-09-07 | 0.25 | $0.23 | — |
| 2023-09-06 | 0.26 | $0.23 | 100 |
| 2023-09-05 | 0.26 | $0.26 | — |
| 2023-09-01 | 0.27 | $0.26 | — |
| 2023-08-31 | 0.27 | $0.26 | — |
| 2023-08-30 | 0.27 | $0.26 | — |
| 2023-08-29 | 0.27 | $0.26 | 10000 |
| 2023-08-28 | 0.27 | $0.26 | — |
| 2023-08-25 | 0.27 | $0.26 | 111 |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.27 | 500 |
| 2023-08-22 | 0.27 | $0.26 | — |
| 2023-08-21 | 0.28 | $0.25 | 110 |
| 2023-08-18 | 0.28 | $0.26 | — |
| 2023-08-17 | 0.28 | $0.26 | 500 |
| 2023-08-16 | 0.28 | $0.26 | 3001 |
| 2023-08-15 | 0.28 | $0.26 | 2000 |
| 2023-08-14 | 0.29 | $0.27 | — |
| 2023-08-11 | 0.29 | $0.27 | — |
| 2023-08-10 | 0.29 | $0.27 | 100 |
| 2023-08-09 | 0.29 | $0.27 | 792 |
| 2023-08-08 | 0.29 | $0.30 | 400 |
| 2023-08-07 | 0.28 | $0.30 | 300 |
| 2023-08-04 | 0.28 | $0.32 | 2600 |
| 2023-08-03 | 0.26 | $0.30 | — |
| 2023-08-02 | 0.25 | $0.30 | 13600 |
| 2023-08-01 | 0.24 | $0.27 | 43200 |
| 2023-07-31 | 0.24 | $0.26 | 400 |
| 2023-07-28 | 0.23 | $0.25 | 3000 |
| 2023-07-27 | 0.22 | $0.23 | — |
| 2023-07-26 | 0.22 | $0.23 | 10800 |
| 2023-07-25 | 0.22 | $0.22 | 7000 |
| 2023-07-24 | 0.22 | $0.21 | — |
| 2023-07-21 | 0.22 | $0.21 | — |
| 2023-07-20 | 0.22 | $0.21 | 100 |
| 2023-07-19 | 0.22 | $0.22 | 15800 |
| 2023-07-18 | 0.22 | $0.21 | — |
| 2023-07-17 | 0.22 | $0.21 | 2000 |
| 2023-07-14 | 0.22 | $0.23 | 200 |
| 2023-07-13 | 0.22 | $0.23 | 5000 |
| 2023-07-12 | 0.22 | $0.22 | — |
| 2023-07-11 | 0.22 | $0.22 | 12900 |
| 2023-07-10 | 0.22 | $0.24 | 10000 |
| 2023-07-07 | 0.21 | $0.22 | — |
| 2023-07-06 | 0.21 | $0.22 | 47000 |
| 2023-07-05 | 0.20 | $0.21 | — |
| 2023-07-03 | 0.20 | $0.21 | — |
| 2023-06-30 | 0.20 | $0.21 | 5000 |
| 2023-06-29 | 0.19 | $0.21 | 26000 |
| 2023-06-28 | 0.19 | $0.19 | 100 |
| 2023-06-27 | 0.19 | $0.21 | — |
| 2023-06-26 | 0.18 | $0.21 | 3500 |
| 2023-06-23 | 0.17 | $0.20 | — |
| 2023-06-22 | 0.17 | $0.20 | — |
| 2023-06-21 | 0.16 | $0.20 | 200 |
| 2023-06-20 | 0.15 | $0.19 | 2000 |
| 2023-06-16 | 0.15 | $0.17 | 10500 |
| 2023-06-15 | 0.14 | $0.14 | 1200 |
| 2023-06-14 | 0.15 | $0.14 | 3000 |
| 2023-06-13 | 0.15 | $0.14 | 500 |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.16 | $0.15 | 1400 |
| 2023-06-08 | 0.16 | $0.17 | — |
| 2023-06-07 | 0.16 | $0.17 | 200 |
| 2023-06-06 | 0.16 | $0.17 | — |
| 2023-06-05 | 0.16 | $0.17 | 5000 |
| 2023-06-02 | 0.16 | $0.17 | 6000 |
| 2023-06-01 | 0.16 | $0.17 | — |
| 2023-05-31 | 0.16 | $0.17 | 21400 |
| 2023-05-30 | 0.17 | $0.18 | 100 |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | 500 |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | 8600 |
| 2023-05-18 | 0.18 | $0.17 | 161000 |
| 2023-05-17 | 0.18 | $0.19 | — |
| 2023-05-16 | 0.18 | $0.19 | 2500 |
| 2023-05-15 | 0.18 | $0.18 | 3400 |
| 2023-05-12 | 0.18 | $0.19 | 63900 |
| 2023-05-11 | 0.18 | $0.20 | 8500 |
| 2023-05-10 | 0.18 | $0.19 | 9000 |
| 2023-05-09 | 0.18 | $0.19 | 2000 |
| 2023-05-08 | 0.19 | $0.20 | — |
| 2023-05-05 | 0.19 | $0.20 | 5400 |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | 7000 |
| 2023-05-01 | 0.19 | $0.18 | 2500 |
| 2023-04-28 | 0.20 | $0.18 | 1400 |
| 2023-04-27 | 0.20 | $0.18 | 22800 |
| 2023-04-26 | 0.21 | $0.18 | 2600 |
| 2023-04-25 | 0.22 | $0.21 | — |
| 2023-04-24 | 0.22 | $0.21 | 10600 |
| 2023-04-21 | 0.23 | $0.22 | 1000 |
| 2023-04-20 | 0.23 | $0.23 | 4700 |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.24 | $0.23 | — |
| 2023-04-17 | 0.24 | $0.23 | 1300 |
| 2023-04-14 | 0.24 | $0.25 | — |
| 2023-04-13 | 0.24 | $0.25 | — |
| 2023-04-12 | 0.24 | $0.25 | — |
| 2023-04-11 | 0.24 | $0.25 | — |
| 2023-04-10 | 0.24 | $0.25 | 300 |
| 2023-04-06 | 0.24 | $0.25 | — |
| 2023-04-05 | 0.24 | $0.25 | — |
| 2023-04-04 | 0.24 | $0.25 | — |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | — |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.26 | $0.25 | 1000 |
| 2023-03-27 | 0.26 | $0.25 | — |
| 2023-03-24 | 0.26 | $0.25 | — |
| 2023-03-23 | 0.27 | $0.25 | — |
| 2023-03-22 | 0.27 | $0.25 | — |
| 2023-03-21 | 0.28 | $0.25 | — |
| 2023-03-20 | 0.28 | $0.25 | — |
| 2023-03-17 | 0.29 | $0.25 | — |
| 2023-03-16 | 0.30 | $0.25 | — |
| 2023-03-15 | 0.31 | $0.25 | 200 |
| 2023-03-14 | 0.32 | $0.28 | 49900 |
| 2023-03-13 | 0.33 | $0.31 | — |
| 2023-03-10 | 0.33 | $0.31 | 5600 |
| 2023-03-09 | 0.34 | $0.30 | 2500 |
| 2023-03-08 | 0.34 | $0.32 | 2700 |
| 2023-03-07 | 0.34 | $0.35 | 10900 |
| 2023-03-06 | 0.34 | $0.36 | — |
| 2023-03-03 | 0.33 | $0.36 | 22600 |
| 2023-03-02 | 0.32 | $0.36 | — |
| 2023-03-01 | 0.31 | $0.36 | 5000 |
| 2023-02-28 | 0.30 | $0.33 | 10000 |
| 2023-02-27 | 0.30 | $0.28 | 2500 |
| 2023-02-24 | 0.30 | $0.28 | — |
| 2023-02-23 | 0.30 | $0.28 | — |
| 2023-02-22 | 0.30 | $0.28 | — |
| 2023-02-21 | 0.31 | $0.28 | 1400 |
| 2023-02-17 | 0.31 | $0.29 | — |
| 2023-02-16 | 0.31 | $0.29 | 2000 |
| 2023-02-15 | 0.32 | $0.32 | — |
| 2023-02-14 | 0.31 | $0.32 | — |
| 2023-02-13 | 0.31 | $0.32 | — |
| 2023-02-10 | 0.31 | $0.32 | 16100 |
| 2023-02-09 | 0.30 | $0.31 | — |
| 2023-02-08 | 0.30 | $0.31 | — |
| 2023-02-07 | 0.30 | $0.31 | — |
| 2023-02-06 | 0.29 | $0.31 | 1400 |
| 2023-02-03 | 0.29 | $0.31 | 2200 |
| 2023-02-02 | 0.28 | $0.31 | 5000 |
| 2023-02-01 | 0.27 | $0.29 | — |
| 2023-01-31 | 0.26 | $0.29 | — |
| 2023-01-30 | 0.26 | $0.29 | 300 |
| 2023-01-27 | 0.25 | $0.27 | 1300 |
| 2023-01-26 | 0.25 | $0.26 | — |
| 2023-01-25 | 0.25 | $0.26 | — |
| 2023-01-24 | 0.24 | $0.26 | 5900 |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.23 | $0.24 | 5800 |
| 2023-01-13 | 0.23 | $0.24 | 14300 |
| 2023-01-12 | 0.23 | $0.24 | 7500 |
| 2023-01-11 | 0.23 | $0.24 | — |
| 2023-01-10 | 0.23 | $0.24 | — |
| 2023-01-09 | 0.22 | $0.24 | — |
| 2023-01-06 | 0.22 | $0.24 | 2500 |
| 2023-01-05 | 0.22 | $0.24 | 1000 |
| 2023-01-04 | 0.21 | $0.23 | — |
| 2023-01-03 | 0.21 | $0.23 | 900 |
| 2022-12-30 | 0.21 | $0.23 | 5900 |
| 2022-12-29 | 0.21 | $0.22 | 800 |
| 2022-12-28 | 0.21 | $0.24 | 5200 |
| 2022-12-27 | 0.20 | $0.22 | — |
| 2022-12-23 | 0.20 | $0.22 | — |
| 2022-12-22 | 0.20 | $0.22 | 2600 |
| 2022-12-21 | 0.20 | $0.22 | 200 |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | 1000 |
| 2022-12-16 | 0.20 | $0.22 | 21900 |
| 2022-12-15 | 0.20 | $0.23 | 1600 |
| 2022-12-14 | 0.20 | $0.20 | 100 |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.21 | $0.20 | 1700 |
| 2022-12-09 | 0.21 | $0.20 | 1200 |
| 2022-12-08 | 0.22 | $0.20 | 5000 |
| 2022-12-07 | 0.23 | $0.20 | — |
| 2022-12-06 | 0.24 | $0.20 | 6300 |
| 2022-12-05 | 0.25 | $0.24 | 900 |
| 2022-12-02 | 0.25 | $0.24 | — |
| 2022-12-01 | 0.26 | $0.24 | 5000 |
| 2022-11-30 | 0.27 | $0.24 | 1100 |
| 2022-11-29 | 0.28 | $0.27 | — |
| 2022-11-28 | 0.28 | $0.27 | — |
| 2022-11-25 | 0.28 | $0.27 | 2000 |
| 2022-11-23 | 0.29 | $0.27 | 100 |
| 2022-11-22 | 0.29 | $0.27 | 200 |
| 2022-11-21 | 0.30 | $0.30 | 100 |
| 2022-11-18 | 0.30 | $0.30 | 700 |
| 2022-11-17 | 0.30 | $0.30 | 1200 |
| 2022-11-16 | 0.31 | $0.35 | — |
| 2022-11-15 | 0.30 | $0.35 | — |
| 2022-11-14 | 0.29 | $0.35 | 29800 |
| 2022-11-11 | 0.28 | $0.30 | 15000 |
| 2022-11-10 | 0.27 | $0.27 | — |
| 2022-11-09 | 0.28 | $0.27 | — |
| 2022-11-08 | 0.28 | $0.27 | — |
| 2022-11-07 | 0.29 | $0.27 | 23200 |
| 2022-11-04 | 0.29 | $0.29 | 3000 |
| 2022-11-03 | 0.29 | $0.32 | 900 |
| 2022-11-02 | 0.29 | $0.28 | 1000 |
| 2022-11-01 | 0.30 | $0.32 | — |
| 2022-10-31 | 0.30 | $0.32 | 400 |
| 2022-10-28 | 0.29 | $0.31 | — |
| 2022-10-27 | 0.29 | $0.31 | — |
| 2022-10-26 | 0.29 | $0.31 | 10500 |
| 2022-10-25 | 0.30 | $0.29 | 16300 |
| 2022-10-24 | 0.30 | $0.27 | 62300 |
| 2022-10-21 | 0.31 | $0.32 | 1300 |
| 2022-10-20 | 0.31 | $0.34 | 6000 |
| 2022-10-19 | 0.31 | $0.33 | 16000 |
| 2022-10-18 | 0.31 | $0.33 | — |
| 2022-10-17 | 0.31 | $0.33 | 2400 |
| 2022-10-14 | 0.31 | $0.30 | 3100 |
| 2022-10-13 | 0.32 | $0.31 | 1100 |
| 2022-10-12 | 0.33 | $0.30 | 100 |
| 2022-10-11 | 0.34 | $0.34 | 2000 |
| 2022-10-10 | 0.34 | $0.35 | — |
| 2022-10-07 | 0.34 | $0.35 | — |
| 2022-10-06 | 0.35 | $0.35 | 100 |
| 2022-10-05 | 0.35 | $0.35 | — |
| 2022-10-04 | 0.36 | $0.35 | 100 |
| 2022-10-03 | 0.36 | $0.34 | 3600 |
| 2022-09-30 | 0.37 | $0.38 | 500 |
| 2022-09-29 | 0.38 | $0.34 | 200 |
| 2022-09-28 | 0.39 | $0.38 | 100 |
| 2022-09-27 | 0.39 | $0.37 | — |
| 2022-09-26 | 0.40 | $0.37 | 1900 |
| 2022-09-23 | 0.41 | $0.34 | 13100 |
| 2022-09-22 | 0.43 | $0.40 | — |
| 2022-09-21 | 0.43 | $0.40 | 200 |
| 2022-09-20 | 0.44 | $0.43 | 2500 |
| 2022-09-19 | 0.45 | $0.45 | 16200 |
| 2022-09-16 | 0.45 | $0.45 | — |
| 2022-09-15 | 0.45 | $0.45 | — |
| 2022-09-14 | 0.45 | $0.45 | 3300 |
| 2022-09-13 | 0.45 | $0.44 | 4300 |
| 2022-09-12 | 0.45 | $0.43 | 4000 |
| 2022-09-09 | 0.46 | $0.40 | 4000 |
| 2022-09-08 | 0.47 | $0.40 | 100 |
| 2022-09-07 | 0.49 | $0.43 | 700 |
| 2022-09-06 | 0.50 | $0.43 | 3500 |
| 2022-09-02 | 0.51 | $0.42 | 3300 |
| 2022-09-01 | 0.53 | $0.51 | — |
| 2022-08-31 | 0.53 | $0.51 | 3800 |
| 2022-08-30 | 0.53 | $0.49 | 23700 |
| 2022-08-29 | 0.53 | $0.53 | 16100 |
| 2022-08-26 | 0.53 | $0.47 | 20000 |
| 2022-08-25 | 0.54 | $0.51 | 200 |
| 2022-08-24 | 0.54 | $0.52 | 27600 |
| 2022-08-23 | 0.54 | $0.50 | 15000 |
| 2022-08-22 | 0.55 | $0.50 | 700 |
| 2022-08-19 | 0.55 | $0.53 | 5000 |
| 2022-08-18 | 0.55 | $0.58 | 1500 |
| 2022-08-17 | 0.53 | $0.60 | 19600 |
| 2022-08-16 | 0.51 | $0.56 | 17700 |
| 2022-08-15 | 0.50 | $0.54 | 1000 |
| 2022-08-12 | 0.48 | $0.51 | 5700 |
| 2022-08-11 | 0.47 | $0.54 | 5000 |
| 2022-08-10 | 0.45 | $0.54 | 8500 |
| 2022-08-09 | 0.43 | $0.44 | 6600 |
| 2022-08-08 | 0.43 | $0.46 | 4500 |
| 2022-08-05 | 0.42 | $0.49 | 1000 |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | 300 |
| 2022-08-01 | 0.40 | $0.39 | 500 |
| 2022-07-29 | 0.40 | $0.44 | 1100 |
| 2022-07-28 | 0.39 | $0.42 | 300 |
| 2022-07-27 | 0.38 | $0.41 | — |
| 2022-07-26 | 0.37 | $0.41 | 2300 |
| 2022-07-25 | 0.37 | $0.42 | 13900 |
| 2022-07-22 | 0.35 | $0.34 | — |
| 2022-07-21 | 0.36 | $0.34 | — |
| 2022-07-20 | 0.36 | $0.34 | 700 |
| 2022-07-19 | 0.37 | $0.34 | — |
| 2022-07-18 | 0.37 | $0.34 | 100 |
| 2022-07-15 | 0.38 | $0.37 | — |
| 2022-07-14 | 0.38 | $0.37 | — |
| 2022-07-13 | 0.38 | $0.37 | 300 |
| 2022-07-12 | 0.38 | $0.36 | 200 |
| 2022-07-11 | 0.38 | $0.37 | — |
| 2022-07-08 | 0.39 | $0.37 | 1000 |
| 2022-07-07 | 0.39 | $0.41 | — |
| 2022-07-06 | 0.38 | $0.41 | — |
| 2022-07-05 | 0.38 | $0.41 | 200 |
| 2022-07-01 | 0.37 | $0.41 | 900 |
| 2022-06-30 | 0.36 | $0.42 | — |
| 2022-06-29 | 0.34 | $0.42 | 400 |
| 2022-06-28 | 0.33 | $0.43 | 2800 |
| 2022-06-27 | 0.31 | $0.40 | 4500 |
| 2022-06-24 | 0.29 | $0.35 | 1500 |
| 2022-06-23 | 0.28 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | — |
| 2022-06-16 | 0.30 | $0.29 | — |
| 2022-06-15 | 0.30 | $0.29 | — |
| 2022-06-14 | 0.31 | $0.29 | 400 |
| 2022-06-13 | 0.31 | $0.32 | — |
| 2022-06-10 | 0.32 | $0.32 | 1000 |
| 2022-06-09 | 0.32 | $0.33 | 1200 |
| 2022-06-08 | 0.32 | $0.34 | 5000 |
| 2022-06-07 | 0.32 | $0.37 | 1000 |
| 2022-06-06 | 0.32 | $0.36 | 500 |
| 2022-06-03 | 0.32 | $0.35 | — |
| 2022-06-02 | 0.31 | $0.35 | 1500 |
| 2022-06-01 | 0.31 | $0.34 | 2000 |
| 2022-05-31 | 0.31 | $0.32 | 4100 |
| 2022-05-27 | 0.32 | $0.37 | 100 |
| 2022-05-26 | 0.31 | $0.33 | 400 |
| 2022-05-25 | 0.32 | $0.30 | 5300 |
| 2022-05-24 | 0.33 | $0.32 | — |
| 2022-05-23 | 0.33 | $0.32 | — |
| 2022-05-20 | 0.34 | $0.32 | 35500 |
| 2022-05-19 | 0.36 | $0.35 | 7300 |
| 2022-05-18 | 0.37 | $0.36 | — |
| 2022-05-17 | 0.37 | $0.36 | 14000 |
| 2022-05-16 | 0.38 | $0.35 | 100 |
| 2022-05-13 | 0.40 | $0.32 | — |
| 2022-05-12 | 0.42 | $0.32 | 15400 |
| 2022-05-11 | 0.45 | $0.37 | 3000 |
| 2022-05-10 | 0.46 | $0.40 | 3700 |
| 2022-05-09 | 0.48 | $0.42 | 21900 |
| 2022-05-06 | 0.50 | $0.46 | 6400 |
| 2022-05-05 | 0.51 | $0.49 | 6300 |
| 2022-05-04 | 0.51 | $0.52 | 4000 |
| 2022-05-03 | 0.51 | $0.52 | 44800 |
| 2022-05-02 | 0.51 | $0.53 | 20000 |
| 2022-04-29 | 0.51 | $0.54 | 2300 |
| 2022-04-28 | 0.51 | $0.55 | 24300 |
| 2022-04-27 | 0.50 | $0.51 | 200 |
| 2022-04-26 | 0.50 | $0.51 | 12300 |
| 2022-04-25 | 0.50 | $0.52 | — |
| 2022-04-22 | 0.50 | $0.52 | 3100 |
| 2022-04-21 | 0.49 | $0.51 | 33900 |
| 2022-04-20 | 0.49 | $0.50 | 7200 |
| 2022-04-19 | 0.49 | $0.50 | 10000 |
| 2022-04-18 | 0.50 | $0.50 | 11800 |
| 2022-04-14 | 0.50 | $0.49 | 6800 |
| 2022-04-13 | 0.50 | $0.49 | 11000 |
| 2022-04-12 | 0.51 | $0.48 | 1400 |
| 2022-04-11 | 0.52 | $0.50 | 17200 |
| 2022-04-08 | 0.52 | $0.50 | 51700 |
| 2022-04-07 | 0.53 | $0.52 | 1300 |
| 2022-04-06 | 0.54 | $0.52 | 6000 |
| 2022-04-05 | 0.54 | $0.55 | 1100 |
| 2022-04-04 | 0.54 | $0.56 | 17200 |
| 2022-04-01 | 0.54 | $0.53 | 43400 |
| 2022-03-31 | 0.55 | $0.53 | 1000 |
| 2022-03-30 | 0.55 | $0.56 | 24900 |
| 2022-03-29 | 0.55 | $0.57 | 1800 |
| 2022-03-28 | 0.55 | $0.53 | 21100 |
| 2022-03-25 | 0.56 | $0.57 | 13500 |
| 2022-03-24 | 0.56 | $0.56 | 44000 |
| 2022-03-23 | 0.56 | $0.56 | — |
| 2022-03-22 | 0.56 | $0.56 | 5700 |
| 2022-03-21 | 0.56 | $0.55 | 1100 |
| 2022-03-18 | 0.57 | $0.59 | 5400 |
| 2022-03-17 | 0.56 | $0.57 | 55500 |
| 2022-03-16 | 0.57 | $0.58 | 5800 |
| 2022-03-15 | 0.57 | $0.55 | 25000 |
| 2022-03-14 | 0.57 | $0.56 | 2500 |
| 2022-03-11 | 0.57 | $0.58 | 400 |
| 2022-03-10 | 0.58 | $0.58 | 16700 |
| 2022-03-09 | 0.58 | $0.55 | 4300 |
| 2022-03-08 | 0.59 | $0.58 | 66700 |
| 2022-03-07 | 0.59 | $0.57 | 3000 |
| 2022-03-04 | 0.59 | $0.60 | 6100 |
| 2022-03-03 | 0.60 | $0.57 | 700 |
| 2022-03-02 | 0.60 | $0.57 | 17100 |
| 2022-03-01 | 0.61 | $0.57 | 1300 |
| 2022-02-28 | 0.62 | $0.59 | 1000 |
| 2022-02-25 | 0.63 | $0.58 | 3800 |
| 2022-02-24 | 0.64 | $0.55 | 24200 |
| 2022-02-23 | 0.66 | $0.58 | 17900 |
| 2022-02-22 | 0.67 | $0.59 | 17400 |
| 2022-02-18 | 0.69 | $0.63 | 12400 |
| 2022-02-17 | 0.70 | $0.67 | 16000 |
| 2022-02-16 | 0.70 | $0.70 | 13100 |
| 2022-02-15 | 0.70 | $0.68 | 47500 |
| 2022-02-14 | 0.70 | $0.62 | 19600 |
| 2022-02-11 | 0.71 | $0.71 | 9500 |
| 2022-02-10 | 0.70 | $0.69 | 4100 |
| 2022-02-09 | 0.70 | $0.70 | 5700 |
| 2022-02-08 | 0.70 | $0.72 | — |
| 2022-02-07 | 0.69 | $0.72 | 17300 |
| 2022-02-04 | 0.67 | $0.64 | 13500 |
| 2022-02-03 | 0.68 | $0.67 | 13500 |
| 2022-02-02 | 0.67 | $0.71 | — |
| 2022-02-01 | 0.66 | $0.71 | 13400 |
| 2022-01-31 | 0.64 | $0.72 | 32900 |
| 2022-01-28 | 0.62 | $0.75 | 105300 |
| 2022-01-27 | 0.59 | $0.71 | 20000 |
| 2022-01-26 | 0.57 | $0.70 | 40700 |
| 2022-01-25 | 0.54 | $0.62 | 143600 |
| 2022-01-24 | 0.52 | $0.51 | 24600 |
| 2022-01-21 | 0.53 | $0.55 | 55000 |
| 2022-01-20 | 0.52 | $0.62 | 43500 |
| 2022-01-19 | 0.51 | $0.60 | 78900 |
| 2022-01-18 | 0.49 | $0.54 | 29100 |
| 2022-01-14 | 0.48 | $0.48 | 11000 |
| 2022-01-13 | 0.49 | $0.47 | 47400 |
| 2022-01-12 | 0.50 | $0.46 | 49800 |
| 2022-01-11 | 0.51 | $0.48 | 5900 |
| 2022-01-10 | 0.52 | $0.49 | 11200 |
| 2022-01-07 | 0.53 | $0.51 | 130800 |
| 2022-01-06 | 0.54 | $0.52 | 17600 |
| 2022-01-05 | 0.55 | $0.55 | 108300 |
| 2022-01-04 | 0.55 | $0.56 | 10900 |
| 2022-01-03 | 0.55 | $0.55 | — |
| 2021-12-31 | 0.56 | $0.55 | 67200 |
| 2021-12-30 | 0.56 | $0.57 | 18600 |
| 2021-12-29 | 0.56 | $0.59 | 31600 |
| 2021-12-28 | 0.56 | $0.60 | 11700 |
| 2021-12-27 | 0.55 | $0.62 | 3000 |
| 2021-12-23 | 0.54 | $0.57 | 6700 |
| 2021-12-22 | 0.54 | $0.57 | 79800 |
| 2021-12-21 | 0.54 | $0.54 | 43800 |
| 2021-12-20 | 0.55 | $0.52 | 26600 |
| 2021-12-17 | 0.56 | $0.56 | 30100 |
| 2021-12-16 | 0.56 | $0.60 | 1500 |
| 2021-12-15 | 0.56 | $0.58 | 8000 |
| 2021-12-14 | 0.56 | $0.56 | 7000 |
| 2021-12-13 | 0.56 | $0.61 | 36200 |
| 2021-12-10 | 0.56 | $0.63 | 25800 |
| 2021-12-09 | 0.55 | $0.62 | 30000 |
| 2021-12-08 | 0.54 | $0.64 | 80800 |
| 2021-12-07 | 0.52 | $0.57 | 15500 |
| 2021-12-06 | 0.52 | $0.51 | 47300 |
| 2021-12-03 | 0.53 | $0.53 | 6500 |
| 2021-12-02 | 0.54 | $0.53 | 4000 |
| 2021-12-01 | 0.55 | $0.54 | 10400 |
| 2021-11-30 | 0.56 | $0.56 | 6100 |
| 2021-11-29 | 0.57 | $0.56 | 27400 |
| 2021-11-26 | 0.58 | $0.60 | 3200 |
| 2021-11-24 | 0.59 | $0.58 | 31500 |
| 2021-11-23 | 0.60 | $0.56 | 24600 |
| 2021-11-22 | 0.62 | $0.60 | 10000 |
| 2021-11-19 | 0.63 | $0.61 | 37600 |
| 2021-11-18 | 0.64 | $0.58 | 35200 |
| 2021-11-17 | 0.66 | $0.63 | 11000 |
| 2021-11-16 | 0.67 | $0.63 | 12800 |
| 2021-11-15 | 0.69 | $0.66 | 52500 |
| 2021-11-12 | 0.70 | $0.68 | 65100 |
| 2021-11-11 | 0.71 | $0.67 | 47700 |
| 2021-11-10 | 0.73 | $0.68 | 26500 |
| 2021-11-09 | 0.74 | $0.74 | 31400 |
| 2021-11-08 | 0.74 | $0.74 | 27700 |
| 2021-11-05 | 0.75 | $0.75 | 30100 |
| 2021-11-04 | 0.76 | $0.75 | 13500 |
| 2021-11-03 | 0.76 | $0.75 | 32900 |
| 2021-11-02 | 0.77 | $0.77 | 22700 |
| 2021-11-01 | 0.77 | $0.78 | 69300 |
| 2021-10-29 | 0.77 | $0.79 | 15400 |
| 2021-10-28 | 0.77 | $0.76 | 20600 |
| 2021-10-27 | 0.78 | $0.74 | 56400 |
| 2021-10-26 | 0.79 | $0.77 | 30500 |
| 2021-10-25 | 0.80 | $0.75 | 27500 |
| 2021-10-22 | 0.82 | $0.78 | 142800 |
| 2021-10-21 | 0.83 | $0.85 | 40700 |
| 2021-10-20 | 0.83 | $0.87 | 18000 |
| 2021-10-19 | 0.82 | $0.84 | 18400 |
| 2021-10-18 | 0.82 | $0.87 | 47900 |
| 2021-10-15 | 0.82 | $0.80 | 32900 |
| 2021-10-14 | 0.82 | $0.79 | 15200 |
| 2021-10-13 | 0.83 | $0.79 | 30600 |
| 2021-10-12 | 0.85 | $0.82 | 41100 |
| 2021-10-11 | 0.86 | $0.86 | 11700 |
| 2021-10-08 | 0.86 | $0.88 | 18100 |
| 2021-10-07 | 0.86 | $0.83 | 37300 |
| 2021-10-06 | 0.87 | $0.85 | 47400 |
| 2021-10-05 | 0.87 | $0.83 | 32100 |
| 2021-10-04 | 0.88 | $0.78 | 193300 |
| 2021-10-01 | 0.91 | $0.84 | 12800 |
| 2021-09-30 | 0.92 | $0.82 | 46200 |
| 2021-09-29 | 0.95 | $0.81 | 49900 |
| 2021-09-28 | 0.97 | $0.89 | 16300 |
| 2021-09-27 | 0.99 | $0.93 | 22000 |
| 2021-09-24 | 1.00 | $0.91 | 6700 |
| 2021-09-23 | 1.01 | $0.91 | 46200 |
| 2021-09-22 | 1.03 | $0.93 | 5600 |
| 2021-09-21 | 1.05 | $0.92 | 13500 |
| 2021-09-20 | 1.07 | $0.93 | 84200 |
| 2021-09-17 | 1.09 | $0.99 | 47800 |
| 2021-09-16 | 1.10 | $1.05 | 70600 |
| 2021-09-15 | 1.09 | $0.97 | 35000 |
| 2021-09-14 | 1.11 | $0.99 | 162600 |
| 2021-09-13 | 1.12 | $1.08 | 54200 |
| 2021-09-10 | 1.12 | $1.08 | 71100 |
| 2021-09-09 | 1.11 | $1.03 | 26700 |
| 2021-09-08 | 1.11 | $1.14 | 77800 |
| 2021-09-07 | 1.09 | $1.19 | 205100 |
| 2021-09-03 | 1.05 | $1.15 | 75800 |
| 2021-09-02 | 1.01 | $0.96 | 18400 |
| 2021-09-01 | 1.01 | $1.00 | 35000 |
| 2021-08-31 | 0.99 | $1.01 | 23600 |
| 2021-08-30 | 0.98 | $0.99 | 103600 |
| 2021-08-27 | 0.96 | $1.10 | 67400 |
| 2021-08-26 | 0.92 | $1.00 | 23000 |
| 2021-08-25 | 0.89 | $0.96 | 55800 |
| 2021-08-24 | 0.86 | $0.92 | 18600 |
| 2021-08-23 | 0.83 | $0.87 | 74100 |
| 2021-08-20 | 0.82 | $0.84 | 38800 |
| 2021-08-19 | 0.80 | $0.78 | 36500 |
| 2021-08-18 | 0.80 | $0.76 | 71700 |
| 2021-08-17 | 0.79 | $0.81 | 43000 |
| 2021-08-16 | 0.78 | $0.91 | 136000 |
| 2021-08-13 | 0.74 | $0.87 | 61100 |
| 2021-08-12 | 0.71 | $0.84 | 83800 |
| 2021-08-11 | 0.67 | $0.80 | 80700 |
| 2021-08-10 | 0.64 | $0.76 | 101200 |
| 2021-08-09 | 0.61 | $0.70 | 63700 |
| 2021-08-06 | 0.59 | $0.64 | 28900 |
| 2021-08-05 | 0.58 | $0.63 | 5100 |
| 2021-08-04 | 0.57 | $0.64 | 5400 |
| 2021-08-03 | 0.56 | $0.64 | 44000 |
| 2021-08-02 | 0.54 | $0.61 | 46900 |
| 2021-07-30 | 0.52 | $0.60 | 58500 |
| 2021-07-29 | 0.51 | $0.56 | 24000 |
| 2021-07-28 | 0.50 | $0.53 | 20200 |
| 2021-07-27 | 0.49 | $0.53 | 39300 |
| 2021-07-26 | 0.49 | $0.54 | 13400 |
| 2021-07-23 | 0.48 | $0.53 | 54900 |
| 2021-07-22 | 0.48 | $0.51 | 102700 |
| 2021-07-21 | 0.48 | $0.46 | 56500 |
| 2021-07-20 | 0.49 | $0.47 | 59400 |
| 2021-07-19 | 0.49 | $0.46 | 37900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 476
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.28
Maximum
1.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 476 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | 1400 |
| 2026-07-14 | 0.07 | $0.07 | 10000 |
| 2026-07-13 | 0.07 | $0.07 | 10000 |
| 2026-07-10 | 0.07 | $0.07 | 10000 |
| 2026-07-09 | 0.07 | $0.07 | 10000 |
| 2026-07-08 | 0.07 | $0.07 | 37000 |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 93350 |
| 2026-07-02 | 0.08 | $0.08 | 95533 |
| 2026-07-01 | 0.08 | $0.08 | 4000 |
| 2026-06-30 | 0.08 | $0.08 | 471200 |
| 2026-06-29 | 0.07 | $0.08 | 112140 |
| 2026-06-26 | 0.07 | $0.08 | 4325 |
| 2026-06-25 | 0.07 | $0.07 | 21300 |
| 2026-06-24 | 0.08 | $0.07 | 600 |
| 2026-06-23 | 0.08 | $0.08 | 49700 |
| 2026-06-22 | 0.08 | $0.07 | 5600 |
| 2026-06-18 | 0.08 | $0.08 | 1000 |
| 2026-06-17 | 0.08 | $0.08 | 1000 |
| 2026-06-16 | 0.08 | $0.08 | 83700 |
| 2026-06-15 | 0.08 | $0.08 | 141000 |
| 2026-06-12 | 0.07 | $0.07 | 3910 |
| 2026-06-11 | 0.07 | $0.08 | 3000 |
| 2026-06-10 | 0.08 | $0.07 | 19000 |
| 2026-06-09 | 0.08 | $0.08 | 62500 |
| 2026-06-08 | 0.08 | $0.07 | 400 |
| 2026-06-05 | 0.08 | $0.07 | 11300 |
| 2026-06-04 | 0.08 | $0.08 | 1714 |
| 2026-06-03 | 0.08 | $0.08 | 600 |
| 2026-06-02 | 0.08 | $0.08 | 11300 |
| 2026-06-01 | 0.08 | $0.08 | 61100 |
| 2026-05-29 | 0.08 | $0.08 | 61615 |
| 2026-05-28 | 0.08 | $0.08 | 203300 |
| 2026-05-27 | 0.08 | $0.08 | 140525 |
| 2026-05-26 | 0.08 | $0.08 | 72001 |
| 2026-05-22 | 0.08 | $0.08 | 69100 |
| 2026-05-21 | 0.08 | $0.08 | 98148 |
| 2026-05-20 | 0.08 | $0.08 | 110600 |
| 2026-05-19 | 0.08 | $0.08 | 27002 |
| 2026-05-18 | 0.08 | $0.08 | 85700 |
| 2026-05-15 | 0.08 | $0.08 | 26000 |
| 2026-05-14 | 0.08 | $0.09 | 20000 |
| 2026-05-13 | 0.08 | $0.09 | 24100 |
| 2026-05-12 | 0.07 | $0.08 | 84417 |
| 2026-05-11 | 0.07 | $0.07 | 45 |
| 2026-05-08 | 0.07 | $0.07 | 22700 |
| 2026-05-07 | 0.07 | $0.07 | 2000 |
| 2026-05-06 | 0.07 | $0.07 | 24300 |
| 2026-05-05 | 0.07 | $0.07 | 20000 |
| 2026-05-04 | 0.07 | $0.07 | 3600 |
| 2026-05-01 | 0.07 | $0.07 | 20000 |
| 2026-04-30 | 0.07 | $0.07 | 58500 |
| 2026-04-29 | 0.07 | $0.07 | 30000 |
| 2026-04-28 | 0.07 | $0.07 | 116912 |
| 2026-04-27 | 0.07 | $0.07 | 95800 |
| 2026-04-24 | 0.07 | $0.07 | 26030 |
| 2026-04-23 | 0.07 | $0.07 | 101430 |
| 2026-04-22 | 0.08 | $0.08 | 61800 |
| 2026-04-21 | 0.08 | $0.07 | 14000 |
| 2026-04-20 | 0.08 | $0.07 | 42200 |
| 2026-04-17 | 0.08 | $0.08 | 43040 |
| 2026-04-16 | 0.08 | $0.08 | 69100 |
| 2026-04-15 | 0.08 | $0.08 | 214205 |
| 2026-04-14 | 0.08 | $0.08 | 111300 |
| 2026-04-13 | 0.08 | $0.08 | 91100 |
| 2026-04-10 | 0.08 | $0.08 | 125644 |
| 2026-04-09 | 0.09 | $0.08 | 91249 |
| 2026-04-08 | 0.09 | $0.08 | 188600 |
| 2026-04-07 | 0.09 | $0.09 | 108300 |
| 2026-04-06 | 0.09 | $0.09 | 88500 |
| 2026-04-02 | 0.09 | $0.09 | 146300 |
| 2026-04-01 | 0.09 | $0.09 | 176500 |
| 2026-03-31 | 0.09 | $0.08 | 307900 |
| 2026-03-30 | 0.09 | $0.08 | 113433 |
| 2026-03-27 | 0.09 | $0.08 | 108634 |
| 2026-03-26 | 0.09 | $0.09 | 20500 |
| 2026-03-25 | 0.09 | $0.08 | 69938 |
| 2026-03-24 | 0.09 | $0.08 | 93902 |
| 2026-03-23 | 0.08 | $0.09 | 164014 |
| 2026-03-20 | 0.08 | $0.08 | 77221 |
| 2026-03-19 | 0.08 | $0.08 | 150538 |
| 2026-03-18 | 0.08 | $0.09 | 226938 |
| 2026-03-17 | 0.08 | $0.09 | 149213 |
| 2026-03-16 | 0.08 | $0.08 | 128041 |
| 2026-03-13 | 0.07 | $0.08 | 55426 |
| 2026-03-12 | 0.07 | $0.08 | 259300 |
| 2026-03-11 | 0.07 | $0.07 | 46700 |
| 2026-03-10 | 0.07 | $0.07 | 36000 |
| 2026-03-09 | 0.06 | $0.06 | 69100 |
| 2026-03-06 | 0.06 | $0.06 | 106700 |
| 2026-03-05 | 0.06 | $0.06 | 58000 |
| 2026-03-04 | 0.06 | $0.06 | 68145 |
| 2026-03-03 | 0.06 | $0.07 | 167900 |
| 2026-03-02 | 0.06 | $0.06 | 100000 |
| 2026-02-27 | 0.06 | $0.06 | 104000 |
| 2026-02-26 | 0.06 | $0.06 | 1200 |
| 2026-02-25 | 0.06 | $0.06 | 19100 |
| 2026-02-24 | 0.06 | $0.06 | 9100 |
| 2026-02-23 | 0.06 | $0.06 | 50300 |
| 2026-02-20 | 0.06 | $0.06 | 33003 |
| 2026-02-19 | 0.06 | $0.06 | 56900 |
| 2026-02-18 | 0.06 | $0.06 | 31300 |
| 2026-02-17 | 0.06 | $0.06 | 292327 |
| 2026-02-13 | 0.06 | $0.06 | 54000 |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | 122124 |
| 2026-02-10 | 0.07 | $0.06 | 14200 |
| 2026-02-09 | 0.07 | $0.06 | 30124 |
| 2026-02-06 | 0.07 | $0.06 | 246 |
| 2026-02-05 | 0.07 | $0.06 | 137000 |
| 2026-02-04 | 0.07 | $0.07 | 20442 |
| 2026-02-03 | 0.07 | $0.06 | 17200 |
| 2026-02-02 | 0.07 | $0.06 | 70800 |
| 2026-01-30 | 0.07 | $0.06 | 35500 |
| 2026-01-29 | 0.06 | $0.07 | 300 |
| 2026-01-28 | 0.06 | $0.06 | 32500 |
| 2026-01-27 | 0.06 | $0.06 | 1000 |
| 2026-01-26 | 0.06 | $0.06 | 1420 |
| 2026-01-23 | 0.06 | $0.06 | 3800 |
| 2026-01-22 | 0.06 | $0.06 | 9400 |
| 2026-01-21 | 0.06 | $0.06 | 9400 |
| 2026-01-20 | 0.06 | $0.05 | 523700 |
| 2026-01-16 | 0.06 | $0.06 | 46204 |
| 2026-01-15 | 0.06 | $0.06 | 5002 |
| 2026-01-14 | 0.05 | $0.05 | 13600 |
| 2026-01-13 | 0.05 | $0.05 | 102500 |
| 2026-01-12 | 0.05 | $0.05 | 43100 |
| 2026-01-09 | 0.05 | $0.05 | 25000 |
| 2026-01-08 | 0.05 | $0.05 | 16000 |
| 2026-01-07 | 0.05 | $0.05 | 16000 |
| 2026-01-06 | 0.05 | $0.05 | 438 |
| 2026-01-05 | 0.04 | $0.05 | 24200 |
| 2026-01-02 | 0.04 | $0.05 | 18708 |
| 2025-12-31 | 0.04 | $0.05 | 18708 |
| 2025-12-30 | 0.04 | $0.04 | 49040 |
| 2025-12-29 | 0.04 | $0.04 | 4000 |
| 2025-12-26 | 0.04 | $0.04 | 25 |
| 2025-12-24 | 0.04 | $0.04 | 5204 |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10300 |
| 2025-12-19 | 0.04 | $0.04 | 200826 |
| 2025-12-18 | 0.04 | $0.04 | 26119 |
| 2025-12-17 | 0.04 | $0.04 | 2841 |
| 2025-12-16 | 0.04 | $0.04 | 2325 |
| 2025-12-15 | 0.04 | $0.04 | 60541 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 86811 |
| 2025-12-10 | 0.05 | $0.04 | 194547 |
| 2025-12-09 | 0.05 | $0.05 | 104817 |
| 2025-12-08 | 0.05 | $0.05 | 8749 |
| 2025-12-05 | 0.05 | $0.05 | 38798 |
| 2025-12-04 | 0.05 | $0.05 | 38798 |
| 2025-12-03 | 0.05 | $0.05 | 38798 |
| 2025-12-02 | 0.05 | $0.05 | 38800 |
| 2025-12-01 | 0.05 | $0.05 | 20400 |
| 2025-11-28 | 0.05 | $0.05 | 75600 |
| 2025-11-26 | 0.05 | $0.05 | 26730 |
| 2025-11-25 | 0.05 | $0.05 | 43231 |
| 2025-11-24 | 0.05 | $0.05 | 125430 |
| 2025-11-21 | 0.05 | $0.05 | 5200 |
| 2025-11-20 | 0.05 | $0.05 | 11400 |
| 2025-11-19 | 0.05 | $0.05 | 4100 |
| 2025-11-18 | 0.05 | $0.05 | 20000 |
| 2025-11-17 | 0.05 | $0.05 | 38600 |
| 2025-11-14 | 0.05 | $0.05 | 35100 |
| 2025-11-13 | 0.05 | $0.05 | 55622 |
| 2025-11-12 | 0.06 | $0.05 | 10000 |
| 2025-11-11 | 0.06 | $0.05 | 11800 |
| 2025-11-10 | 0.06 | $0.06 | 26356 |
| 2025-11-07 | 0.06 | $0.06 | 26400 |
| 2025-11-06 | 0.05 | $0.06 | 227200 |
| 2025-11-05 | 0.05 | $0.06 | 295035 |
| 2025-11-04 | 0.05 | $0.05 | 527500 |
| 2025-11-03 | 0.05 | $0.06 | 77515 |
| 2025-10-31 | 0.05 | $0.06 | 3000 |
| 2025-10-30 | 0.05 | $0.05 | 1000 |
| 2025-10-29 | 0.05 | $0.05 | 18518 |
| 2025-10-28 | 0.05 | $0.05 | 33100 |
| 2025-10-27 | 0.06 | $0.05 | 15400 |
| 2025-10-24 | 0.06 | $0.06 | 21302 |
| 2025-10-23 | 0.06 | $0.06 | 2740 |
| 2025-10-22 | 0.06 | $0.05 | 50000 |
| 2025-10-21 | 0.06 | $0.05 | 11703 |
| 2025-10-20 | 0.06 | $0.05 | 13000 |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | 31300 |
| 2025-10-15 | 0.06 | $0.06 | 17600 |
| 2025-10-14 | 0.06 | $0.06 | 11414 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | 49937 |
| 2025-10-09 | 0.06 | $0.06 | 59500 |
| 2025-10-08 | 0.06 | $0.07 | 23420 |
| 2025-10-07 | 0.06 | $0.06 | 112400 |
| 2025-10-06 | 0.06 | $0.06 | 66200 |
| 2025-10-03 | 0.06 | $0.06 | 5200 |
| 2025-10-02 | 0.06 | $0.05 | 1206 |
| 2025-10-01 | 0.06 | $0.06 | 12200 |
| 2025-09-30 | 0.06 | $0.06 | 5500 |
| 2025-09-29 | 0.06 | $0.06 | 5100 |
| 2025-09-26 | 0.06 | $0.06 | 19709 |
| 2025-09-25 | 0.06 | $0.06 | 7100 |
| 2025-09-24 | 0.06 | $0.06 | 46300 |
| 2025-09-23 | 0.06 | $0.06 | 7700 |
| 2025-09-22 | 0.06 | $0.06 | 71637 |
| 2025-09-19 | 0.06 | $0.06 | 101211 |
| 2025-09-18 | 0.06 | $0.06 | 138513 |
| 2025-09-17 | 0.06 | $0.06 | 30648 |
| 2025-09-16 | 0.07 | $0.06 | 50524 |
| 2025-09-15 | 0.07 | $0.07 | 107303 |
| 2025-09-12 | 0.06 | $0.07 | 586600 |
| 2025-09-11 | 0.06 | $0.07 | 1.1M |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | 800 |
| 2025-09-08 | 0.05 | $0.05 | 40600 |
| 2025-09-05 | 0.06 | $0.05 | 74100 |
| 2025-09-04 | 0.05 | $0.05 | 61503 |
| 2025-09-03 | 0.05 | $0.05 | 91548 |
| 2025-09-02 | 0.06 | $0.06 | 14500 |
| 2025-08-29 | 0.05 | $0.05 | 58219 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.05 | 19719 |
| 2025-08-26 | 0.05 | $0.06 | 53100 |
| 2025-08-25 | 0.05 | $0.06 | 199400 |
| 2025-08-22 | 0.05 | $0.05 | 51100 |
| 2025-08-21 | 0.05 | $0.05 | 51100 |
| 2025-08-20 | 0.05 | $0.05 | 86100 |
| 2025-08-19 | 0.05 | $0.05 | 70000 |
| 2025-08-18 | 0.05 | $0.05 | 5800 |
| 2025-08-15 | 0.05 | $0.05 | 116034 |
| 2025-08-14 | 0.05 | $0.05 | 180822 |
| 2025-08-13 | 0.05 | $0.05 | 8100 |
| 2025-08-12 | 0.05 | $0.05 | 509311 |
| 2025-08-11 | 0.05 | $0.05 | 102425 |
| 2025-08-08 | 0.05 | $0.05 | 20000 |
| 2025-08-07 | 0.05 | $0.05 | 21320 |
| 2025-08-06 | 0.05 | $0.05 | 25100 |
| 2025-08-05 | 0.05 | $0.06 | — |
| 2025-08-04 | 0.05 | $0.06 | 23928 |
| 2025-08-01 | 0.05 | $0.05 | 127936 |
| 2025-07-31 | 0.05 | $0.05 | 400 |
| 2025-07-30 | 0.05 | $0.05 | 12300 |
| 2025-07-29 | 0.05 | $0.06 | 10800 |
| 2025-07-28 | 0.05 | $0.05 | 89900 |
| 2025-07-25 | 0.05 | $0.05 | 2838 |
| 2025-07-24 | 0.05 | $0.05 | 34400 |
| 2025-07-23 | 0.05 | $0.05 | 22300 |
| 2025-07-22 | 0.05 | $0.05 | 25600 |
| 2025-07-21 | 0.05 | $0.06 | 70116 |
| 2025-07-18 | 0.05 | $0.06 | 51713 |
| 2025-07-17 | 0.06 | $0.06 | 61600 |
| 2025-07-16 | 0.06 | $0.06 | 46000 |
| 2025-07-15 | 0.06 | $0.06 | 103000 |
| 2025-07-14 | 0.06 | $0.06 | 70949 |
| 2025-07-11 | 0.06 | $0.06 | 27310 |
| 2025-07-10 | 0.06 | $0.06 | 5700 |
| 2025-07-09 | 0.06 | $0.06 | 25900 |
| 2025-07-08 | 0.06 | $0.06 | 67991 |
| 2025-07-07 | 0.06 | $0.06 | 220923 |
| 2025-07-03 | 0.06 | $0.06 | 19300 |
| 2025-07-02 | 0.06 | $0.06 | 96100 |
| 2025-07-01 | 0.07 | $0.07 | 21111 |
| 2025-06-30 | 0.07 | $0.07 | 75600 |
| 2025-06-27 | 0.07 | $0.07 | 99800 |
| 2025-06-26 | 0.07 | $0.07 | 122200 |
| 2025-06-25 | 0.07 | $0.06 | 94200 |
| 2025-06-24 | 0.07 | $0.07 | 63912 |
| 2025-06-23 | 0.08 | $0.07 | 27001 |
| 2025-06-20 | 0.08 | $0.07 | 320035 |
| 2025-06-18 | 0.08 | $0.08 | 311000 |
| 2025-06-17 | 0.08 | $0.08 | 10000 |
| 2025-06-16 | 0.09 | $0.07 | 31900 |
| 2025-06-13 | 0.09 | $0.08 | 213200 |
| 2025-06-12 | 0.09 | $0.08 | 80900 |
| 2025-06-11 | 0.10 | $0.08 | 89030 |
| 2025-06-10 | 0.10 | $0.08 | 48800 |
| 2025-06-09 | 0.10 | $0.10 | 24300 |
| 2025-06-06 | 0.10 | $0.11 | 98300 |
| 2025-06-05 | 0.10 | $0.11 | 56700 |
| 2025-06-04 | 0.10 | $0.11 | 60417 |
| 2025-06-03 | 0.09 | $0.09 | 9009 |
| 2025-06-02 | 0.09 | $0.10 | 13944 |
| 2025-05-30 | 0.09 | $0.09 | 200 |
| 2025-05-29 | 0.08 | $0.09 | 60400 |
| 2025-05-28 | 0.08 | $0.09 | 700 |
| 2025-05-27 | 0.08 | $0.09 | 24502 |
| 2025-05-23 | 0.08 | $0.08 | 1000 |
| 2025-05-22 | 0.08 | $0.08 | 11835 |
| 2025-05-21 | 0.08 | $0.08 | 16000 |
| 2025-05-20 | 0.08 | $0.08 | 4100 |
| 2025-05-19 | 0.08 | $0.08 | 3600 |
| 2025-05-16 | 0.08 | $0.07 | 1000 |
| 2025-05-15 | 0.08 | $0.07 | 132200 |
| 2025-05-14 | 0.08 | $0.08 | 42733 |
| 2025-05-13 | 0.08 | $0.09 | 6500 |
| 2025-05-12 | 0.08 | $0.08 | 39812 |
| 2025-05-09 | 0.08 | $0.09 | 200 |
| 2025-05-08 | 0.08 | $0.09 | 39812 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | 5801 |
| 2025-05-02 | 0.08 | $0.08 | 67408 |
| 2025-05-01 | 0.08 | $0.08 | 23640 |
| 2025-04-30 | 0.09 | $0.08 | 1800 |
| 2025-04-29 | 0.09 | $0.08 | 3200 |
| 2025-04-28 | 0.09 | $0.09 | 3500 |
| 2025-04-25 | 0.09 | $0.08 | 1200 |
| 2025-04-24 | 0.09 | $0.08 | 10600 |
| 2025-04-23 | 0.09 | $0.09 | 400 |
| 2025-04-22 | 0.09 | $0.09 | 16800 |
| 2025-04-21 | 0.09 | $0.08 | 266034 |
| 2025-04-17 | 0.09 | $0.10 | 61627 |
| 2025-04-16 | 0.09 | $0.10 | 11500 |
| 2025-04-15 | 0.08 | $0.09 | 30944 |
| 2025-04-14 | 0.08 | $0.09 | 11400 |
| 2025-04-11 | 0.07 | $0.07 | 24100 |
| 2025-04-10 | 0.08 | $0.07 | 210300 |
| 2025-04-09 | 0.08 | $0.08 | 8428 |
| 2025-04-08 | 0.08 | $0.07 | 18114 |
| 2025-04-07 | 0.08 | $0.07 | 84000 |
| 2025-04-04 | 0.08 | $0.07 | 4000 |
| 2025-04-03 | 0.08 | $0.08 | 116818 |
| 2025-04-02 | 0.08 | $0.08 | 15605 |
| 2025-04-01 | 0.08 | $0.08 | 54400 |
| 2025-03-31 | 0.08 | $0.07 | 102430 |
| 2025-03-28 | 0.08 | $0.08 | 27841 |
| 2025-03-27 | 0.08 | $0.09 | 300 |
| 2025-03-26 | 0.08 | $0.09 | 10925 |
| 2025-03-25 | 0.08 | $0.08 | 215 |
| 2025-03-24 | 0.08 | $0.09 | 52828 |
| 2025-03-21 | 0.08 | $0.08 | 91512 |
| 2025-03-20 | 0.07 | $0.07 | 800 |
| 2025-03-19 | 0.07 | $0.08 | 20000 |
| 2025-03-18 | 0.07 | $0.08 | 26000 |
| 2025-03-17 | 0.07 | $0.09 | 26000 |
| 2025-03-14 | 0.07 | $0.08 | 73300 |
| 2025-03-13 | 0.07 | $0.08 | 25030 |
| 2025-03-12 | 0.07 | $0.07 | 9000 |
| 2025-03-11 | 0.07 | $0.07 | 150676 |
| 2025-03-10 | 0.07 | $0.07 | 164226 |
| 2025-03-07 | 0.07 | $0.07 | 63300 |
| 2025-03-06 | 0.07 | $0.07 | 34300 |
| 2025-03-05 | 0.07 | $0.07 | 144719 |
| 2025-03-04 | 0.07 | $0.07 | 102124 |
| 2025-03-03 | 0.08 | $0.08 | 35008 |
| 2025-02-28 | 0.08 | $0.08 | 84100 |
| 2025-02-27 | 0.08 | $0.08 | 66200 |
| 2025-02-26 | 0.08 | $0.08 | 53500 |
| 2025-02-25 | 0.09 | $0.09 | 137500 |
| 2025-02-24 | 0.09 | $0.09 | 384300 |
| 2025-02-21 | 0.09 | $0.09 | 25045 |
| 2025-02-20 | 0.09 | $0.09 | 174010 |
| 2025-02-19 | 0.10 | $0.09 | 110700 |
| 2025-02-18 | 0.10 | $0.10 | 95600 |
| 2025-02-14 | 0.11 | $0.09 | 130200 |
| 2025-02-13 | 0.11 | $0.09 | 248025 |
| 2025-02-12 | 0.12 | $0.11 | 300601 |
| 2025-02-11 | 0.13 | $0.13 | 37900 |
| 2025-02-10 | 0.13 | $0.12 | 23400 |
| 2025-02-07 | 0.13 | $0.13 | 1012 |
| 2025-02-06 | 0.13 | $0.13 | 11600 |
| 2025-02-05 | 0.12 | $0.13 | 18500 |
| 2025-02-04 | 0.12 | $0.12 | 19114 |
| 2025-02-03 | 0.13 | $0.12 | 50600 |
| 2025-01-31 | 0.13 | $0.13 | 2100 |
| 2025-01-30 | 0.13 | $0.12 | 3535 |
| 2025-01-29 | 0.13 | $0.12 | 10736 |
| 2025-01-28 | 0.14 | $0.13 | 25800 |
| 2025-01-27 | 0.14 | $0.12 | 176300 |
| 2025-01-24 | 0.14 | $0.14 | 39224 |
| 2025-01-23 | 0.14 | $0.14 | 55000 |
| 2025-01-22 | 0.14 | $0.14 | 120000 |
| 2025-01-21 | 0.13 | $0.15 | 150200 |
| 2025-01-17 | 0.13 | $0.12 | 21516 |
| 2025-01-16 | 0.13 | $0.11 | 166600 |
| 2025-01-15 | 0.13 | $0.13 | 113945 |
| 2025-01-14 | 0.13 | $0.12 | 12645 |
| 2025-01-13 | 0.14 | $0.12 | 57200 |
| 2025-01-10 | 0.14 | $0.13 | 107600 |
| 2025-01-08 | 0.14 | $0.12 | 135209 |
| 2025-01-07 | 0.15 | $0.13 | 303400 |
| 2025-01-06 | 0.15 | $0.15 | 579806 |
| 2025-01-03 | 0.15 | $0.17 | 424900 |
| 2025-01-02 | 0.14 | $0.16 | 1.3M |
| 2024-12-31 | 0.13 | $0.13 | 699615 |
| 2024-12-30 | 0.13 | $0.16 | 2.0M |
| 2024-12-27 | 0.12 | $0.11 | 103100 |
| 2024-12-26 | 0.12 | $0.13 | 6115 |
| 2024-12-24 | 0.11 | $0.11 | 164600 |
| 2024-12-23 | 0.12 | $0.13 | 9000 |
| 2024-12-20 | 0.11 | $0.13 | 55144 |
| 2024-12-19 | 0.11 | $0.12 | 38100 |
| 2024-12-18 | 0.11 | $0.12 | 83600 |
| 2024-12-17 | 0.11 | $0.12 | 7826 |
| 2024-12-16 | 0.11 | $0.12 | 10924 |
| 2024-12-13 | 0.11 | $0.12 | 76705 |
| 2024-12-12 | 0.11 | $0.12 | 23300 |
| 2024-12-11 | 0.11 | $0.13 | 26400 |
| 2024-12-10 | 0.11 | $0.11 | 28800 |
| 2024-12-09 | 0.11 | $0.11 | 59200 |
| 2024-12-06 | 0.11 | $0.11 | 73949 |
| 2024-12-05 | 0.11 | $0.11 | 42500 |
| 2024-12-04 | 0.12 | $0.12 | 24015 |
| 2024-12-03 | 0.12 | $0.12 | 26300 |
| 2024-12-02 | 0.13 | $0.13 | 282000 |
| 2024-11-29 | 0.13 | $0.12 | 22106 |
| 2024-11-27 | 0.14 | $0.12 | 28405 |
| 2024-11-26 | 0.15 | $0.14 | 70300 |
| 2024-11-25 | 0.16 | $0.15 | 33638 |
| 2024-11-22 | 0.16 | $0.15 | 101902 |
| 2024-11-21 | 0.17 | $0.17 | 14000 |
| 2024-11-20 | 0.17 | $0.18 | 13606 |
| 2024-11-19 | 0.16 | $0.17 | 36436 |
| 2024-11-18 | 0.16 | $0.15 | 54830 |
| 2024-11-15 | 0.17 | $0.16 | 38900 |
| 2024-11-14 | 0.17 | $0.16 | 36029 |
| 2024-11-13 | 0.18 | $0.18 | 110100 |
| 2024-11-12 | 0.17 | $0.17 | 48707 |
| 2024-11-11 | 0.18 | $0.17 | 94517 |
| 2024-11-08 | 0.18 | $0.18 | 85800 |
| 2024-11-07 | 0.18 | $0.18 | 147300 |
| 2024-11-06 | 0.18 | $0.18 | 17000 |
| 2024-11-05 | 0.18 | $0.18 | 5400 |
| 2024-11-04 | 0.18 | $0.18 | 38220 |
| 2024-11-01 | 0.18 | $0.18 | 169700 |
| 2024-10-31 | 0.18 | $0.18 | 13313 |
| 2024-10-30 | 0.18 | $0.18 | 2705 |
| 2024-10-29 | 0.18 | $0.18 | 49235 |
| 2024-10-28 | 0.18 | $0.18 | 48413 |
| 2024-10-25 | 0.18 | $0.18 | 56000 |
| 2024-10-24 | 0.18 | $0.18 | 42541 |
| 2024-10-23 | 0.18 | $0.18 | 38100 |
| 2024-10-22 | 0.19 | $0.19 | 5600 |
| 2024-10-21 | 0.19 | $0.18 | 14625 |
| 2024-10-18 | 0.19 | $0.18 | 171600 |
| 2024-10-17 | 0.19 | $0.19 | 17613 |
| 2024-10-16 | 0.19 | $0.19 | 18708 |
| 2024-10-15 | 0.19 | $0.19 | 11200 |
| 2024-10-14 | 0.19 | $0.20 | 40802 |
| 2024-10-11 | 0.18 | $0.19 | 20927 |
| 2024-10-10 | 0.18 | $0.19 | 20300 |
| 2024-10-09 | 0.18 | $0.19 | 50243 |
| 2024-10-08 | 0.18 | $0.18 | 73800 |
| 2024-10-07 | 0.18 | $0.18 | 75600 |
| 2024-10-04 | 0.18 | $0.19 | 65500 |
| 2024-10-03 | 0.18 | $0.18 | 78445 |
| 2024-10-02 | 0.18 | $0.17 | 65800 |
| 2024-10-01 | 0.18 | $0.18 | 236900 |
| 2024-09-30 | 0.19 | $0.18 | 246200 |
| 2024-09-27 | 0.19 | $0.18 | 49105 |
| 2024-09-26 | 0.20 | $0.18 | 120000 |
| 2024-09-25 | 0.20 | $0.20 | 45800 |
| 2024-09-24 | 0.20 | $0.20 | 51800 |
| 2024-09-23 | 0.20 | $0.20 | 22049 |
| 2024-09-20 | 0.20 | $0.19 | 42000 |
| 2024-09-19 | 0.20 | $0.18 | 124600 |
| 2024-09-18 | 0.21 | $0.19 | 68800 |
| 2024-09-17 | 0.22 | $0.20 | 29500 |
| 2024-09-16 | 0.22 | $0.21 | 67509 |
| 2024-09-13 | 0.22 | $0.26 | 123726 |
| 2024-09-12 | 0.20 | $0.25 | 303636 |
| 2024-09-11 | 0.19 | $0.24 | 505544 |
| 2024-09-10 | 0.18 | $0.17 | 62005 |
| 2024-09-09 | 0.18 | $0.17 | 71736 |
| 2024-09-06 | 0.19 | $0.18 | 176900 |
| 2024-09-05 | 0.19 | $0.18 | 103331 |
| 2024-09-04 | 0.20 | $0.19 | 68343 |
| 2024-09-03 | 0.20 | $0.19 | 102800 |
| 2024-08-30 | 0.20 | $0.21 | 27220 |
| 2024-08-29 | 0.20 | $0.20 | 60012 |
| 2024-08-28 | 0.20 | $0.19 | 103626 |
| 2024-08-27 | 0.20 | $0.19 | 85509 |
| 2024-08-26 | 0.21 | $0.20 | 170619 |
| 2024-08-23 | 0.21 | $0.20 | 46713 |
| 2024-08-22 | 0.21 | $0.23 | 98912 |
| 2024-08-21 | 0.21 | $0.22 | 10600 |
| 2024-08-20 | 0.21 | $0.23 | 6416 |
| 2024-08-19 | 0.20 | $0.23 | 59808 |
| 2024-08-16 | 0.19 | $0.21 | 18700 |
| 2024-08-15 | 0.19 | $0.19 | 42147 |
| 2024-08-14 | 0.19 | $0.20 | 20700 |
| 2024-08-13 | 0.19 | $0.20 | 30421 |
| 2024-08-12 | 0.20 | $0.20 | 51537 |
| 2024-08-09 | 0.20 | $0.20 | 11900 |
| 2024-08-08 | 0.20 | $0.21 | 20248 |
| 2024-08-07 | 0.20 | $0.20 | 12244 |
| 2024-08-06 | 0.20 | $0.20 | 43500 |
| 2024-08-05 | 0.21 | $0.21 | 31109 |
| 2024-08-02 | 0.21 | $0.21 | 20040 |
| 2024-08-01 | 0.22 | $0.21 | 70900 |
| 2024-07-31 | 0.22 | $0.21 | 49815 |
| 2024-07-30 | 0.23 | $0.22 | 16700 |
| 2024-07-29 | 0.23 | $0.21 | 31500 |
| 2024-07-26 | 0.24 | $0.21 | 38820 |
| 2024-07-25 | 0.25 | $0.22 | 65900 |
| 2024-07-24 | 0.25 | $0.23 | 19740 |
| 2024-07-23 | 0.26 | $0.24 | 1500 |
| 2024-07-22 | 0.26 | $0.23 | 21108 |
| 2024-07-19 | 0.27 | $0.24 | 300 |
| 2024-07-18 | 0.27 | $0.25 | 48761 |
| 2024-07-17 | 0.28 | $0.29 | 43942 |
| 2024-07-16 | 0.27 | $0.28 | 10579 |
| 2024-07-15 | 0.26 | $0.27 | 18630 |
| 2024-07-12 | 0.26 | $0.27 | 43625 |
| 2024-07-11 | 0.25 | $0.25 | 21438 |
| 2024-07-10 | 0.24 | $0.24 | 1788 |
| 2024-07-09 | 0.24 | $0.25 | 19221 |
| 2024-07-08 | 0.24 | $0.24 | 30214 |
| 2024-07-05 | 0.23 | $0.27 | 42991 |
| 2024-07-03 | 0.22 | $0.23 | 1175 |
| 2024-07-02 | 0.22 | $0.22 | 58161 |
| 2024-07-01 | 0.21 | $0.21 | 18259 |
| 2024-06-28 | 0.21 | $0.21 | 37668 |
| 2024-06-27 | 0.21 | $0.21 | 3000 |
| 2024-06-26 | 0.22 | $0.21 | 43856 |
| 2024-06-25 | 0.22 | $0.21 | 78228 |
| 2024-06-24 | 0.22 | $0.22 | 60679 |
| 2024-06-21 | 0.22 | $0.22 | 113144 |
| 2024-06-20 | 0.22 | $0.21 | 73104 |
| 2024-06-18 | 0.22 | $0.21 | 32649 |
| 2024-06-17 | 0.22 | $0.22 | 33351 |
| 2024-06-14 | 0.23 | $0.22 | 34673 |
| 2024-06-13 | 0.23 | $0.22 | 63125 |
| 2024-06-12 | 0.23 | $0.23 | 22565 |
| 2024-06-11 | 0.22 | $0.22 | 63724 |
| 2024-06-10 | 0.23 | $0.23 | 142955 |
| 2024-06-07 | 0.22 | $0.23 | 91306 |
| 2024-06-06 | 0.22 | $0.26 | 406110 |
| 2024-06-05 | 0.20 | $0.20 | 17651 |
| 2024-06-04 | 0.20 | $0.20 | 79966 |
| 2024-06-03 | 0.20 | $0.21 | 7498 |
| 2024-05-31 | 0.20 | $0.20 | 62067 |
| 2024-05-30 | 0.21 | $0.20 | 20751 |
| 2024-05-29 | 0.21 | $0.21 | 31289 |
| 2024-05-28 | 0.21 | $0.21 | 193574 |
| 2024-05-24 | 0.21 | $0.23 | 15300 |
| 2024-05-23 | 0.21 | $0.20 | 113511 |
| 2024-05-22 | 0.21 | $0.23 | 8576 |
| 2024-05-21 | 0.21 | $0.22 | 60346 |
| 2024-05-20 | 0.21 | $0.23 | 35878 |
| 2024-05-17 | 0.20 | $0.23 | 26265 |
| 2024-05-16 | 0.20 | $0.22 | 47051 |
| 2024-05-15 | 0.19 | $0.22 | 48237 |
| 2024-05-14 | 0.19 | $0.21 | 66202 |
| 2024-05-13 | 0.19 | $0.21 | 47198 |
| 2024-05-10 | 0.19 | $0.21 | 50728 |
| 2024-05-09 | 0.19 | $0.21 | 128560 |
| 2024-05-08 | 0.19 | $0.21 | 220041 |
| 2024-05-07 | 0.20 | $0.23 | 50341 |
| 2024-05-06 | 0.20 | $0.24 | 15869 |
| 2024-05-03 | 0.19 | $0.24 | 74589 |
| 2024-05-02 | 0.19 | $0.24 | 31694 |
| 2024-05-01 | 0.19 | $0.23 | 33223 |
| 2024-04-30 | 0.19 | $0.21 | 28831 |
| 2024-04-29 | 0.20 | $0.23 | 45765 |
| 2024-04-26 | 0.20 | $0.22 | 42026 |
| 2024-04-25 | 0.21 | $0.22 | 20004 |
| 2024-04-24 | 0.22 | $0.23 | 19335 |
| 2024-04-23 | 0.23 | $0.23 | 58017 |
| 2024-04-22 | 0.25 | $0.23 | 79872 |
| 2024-04-19 | 0.27 | $0.26 | 31045 |
| 2024-04-18 | 0.29 | $0.27 | 40675 |
| 2024-04-17 | 0.30 | $0.34 | 46655 |
| 2024-04-16 | 0.30 | $0.32 | 48858 |
| 2024-04-15 | 0.31 | $0.26 | 23536 |
| 2024-04-12 | 0.33 | $0.29 | 46394 |
| 2024-04-11 | 0.36 | $0.35 | 12761 |
| 2024-04-10 | 0.37 | $0.31 | 18529 |
| 2024-04-09 | 0.40 | $0.30 | 34563 |
| 2024-04-08 | 0.43 | $0.35 | 27601 |
| 2024-04-05 | 0.46 | $0.36 | 19301 |
| 2024-04-04 | 0.49 | $0.38 | 32968 |
| 2024-04-03 | 0.52 | $0.43 | 27772 |
| 2024-04-02 | 0.54 | $0.40 | 21131 |
| 2024-04-01 | 0.57 | $0.49 | 6271 |
| 2024-03-28 | 0.58 | $0.50 | 2804 |
| 2024-03-27 | 0.59 | $0.52 | 54999 |
| 2024-03-26 | 0.59 | $0.62 | 27993 |
| 2024-03-25 | 0.56 | $0.59 | 12411 |
| 2024-03-22 | 0.54 | $0.53 | 8032 |
| 2024-03-21 | 0.52 | $0.56 | 17033 |
| 2024-03-20 | 0.48 | $0.56 | 33402 |
| 2024-03-19 | 0.44 | $0.53 | 11599 |
| 2024-03-18 | 0.40 | $0.55 | 32566 |
| 2024-03-15 | 0.34 | $0.44 | 85488 |
| 2024-03-14 | 0.31 | $0.36 | 60485 |
| 2024-03-13 | 0.29 | $0.32 | 21508 |
| 2024-03-11 | 0.28 | $0.29 | 1050 |
| 2024-03-06 | 0.28 | $0.31 | 2600 |
| 2024-03-04 | 0.27 | $0.28 | 300 |
| 2024-03-01 | 0.27 | $0.28 | 2000 |
| 2024-02-28 | 0.27 | $0.26 | 4213 |
| 2024-02-26 | 0.28 | $0.27 | 300 |
| 2024-02-23 | 0.28 | $0.29 | 300 |
| 2024-02-22 | 0.28 | $0.27 | 14354 |
| 2024-02-21 | 0.29 | $0.28 | 300 |
| 2024-02-20 | 0.30 | $0.29 | 757 |
| 2024-02-16 | 0.30 | $0.31 | 1000 |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | 5900 |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | 2763 |
| 2024-02-09 | 0.30 | $0.29 | 25104 |
| 2024-02-08 | 0.30 | $0.31 | — |
| 2024-02-07 | 0.30 | $0.31 | — |
| 2024-02-06 | 0.30 | $0.31 | — |
| 2024-02-05 | 0.30 | $0.31 | 5541 |
| 2024-02-02 | 0.30 | $0.29 | 583 |
| 2024-02-01 | 0.30 | $0.31 | — |
| 2024-01-31 | 0.30 | $0.31 | — |
| 2024-01-30 | 0.30 | $0.31 | 945 |
| 2024-01-29 | 0.29 | $0.27 | 175 |
| 2024-01-26 | 0.30 | $0.29 | 3808 |
| 2024-01-25 | 0.31 | $0.28 | 3020 |
| 2024-01-24 | 0.32 | $0.28 | 10315 |
| 2024-01-23 | 0.33 | $0.28 | 3290 |
| 2024-01-22 | 0.34 | $0.32 | — |
| 2024-01-19 | 0.34 | $0.30 | 229 |
| 2024-01-18 | 0.35 | $0.33 | 105 |
| 2024-01-17 | 0.35 | $0.35 | 1583 |
| 2024-01-16 | 0.35 | $0.35 | 8387 |
| 2024-01-12 | 0.34 | $0.33 | — |
| 2024-01-11 | 0.34 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.32 | $0.33 | 400 |
| 2024-01-08 | 0.32 | $0.34 | 3020 |
| 2024-01-05 | 0.30 | $0.32 | 15068 |
| 2024-01-04 | 0.30 | $0.31 | 2750 |
| 2024-01-03 | 0.29 | $0.27 | 270 |
| 2024-01-02 | 0.29 | $0.31 | 2395 |
| 2023-12-29 | 0.28 | $0.30 | 100 |
| 2023-12-28 | 0.27 | $0.29 | 425 |
| 2023-12-27 | 0.27 | $0.30 | 8566 |
| 2023-12-26 | 0.25 | $0.29 | — |
| 2023-12-22 | 0.24 | $0.29 | 10000 |
| 2023-12-21 | 0.23 | $0.23 | — |
| 2023-12-20 | 0.23 | $0.23 | — |
| 2023-12-19 | 0.24 | $0.23 | — |
| 2023-12-18 | 0.25 | $0.23 | 40000 |
| 2023-12-15 | 0.25 | $0.25 | 500 |
| 2023-12-14 | 0.25 | $0.26 | 100 |
| 2023-12-13 | 0.25 | $0.25 | — |
| 2023-12-12 | 0.25 | $0.25 | 47601 |
| 2023-12-11 | 0.25 | $0.26 | — |
| 2023-12-08 | 0.25 | $0.26 | — |
| 2023-12-07 | 0.25 | $0.26 | 15000 |
| 2023-12-06 | 0.26 | $0.24 | — |
| 2023-12-05 | 0.26 | $0.24 | 1164 |
| 2023-12-04 | 0.27 | $0.28 | — |
| 2023-12-01 | 0.26 | $0.28 | 1900 |
| 2023-11-30 | 0.26 | $0.27 | 1000 |
| 2023-11-29 | 0.26 | $0.25 | 188 |
| 2023-11-28 | 0.26 | $0.27 | — |
| 2023-11-27 | 0.26 | $0.27 | 501 |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.27 | $0.26 | 821 |
| 2023-11-16 | 0.27 | $0.28 | — |
| 2023-11-15 | 0.27 | $0.28 | — |
| 2023-11-14 | 0.27 | $0.28 | 25300 |
| 2023-11-13 | 0.26 | $0.26 | 2000 |
| 2023-11-10 | 0.27 | $0.26 | 2125 |
| 2023-11-09 | 0.27 | $0.26 | — |
| 2023-11-08 | 0.27 | $0.26 | — |
| 2023-11-07 | 0.28 | $0.26 | 8605 |
| 2023-11-06 | 0.29 | $0.30 | — |
| 2023-11-03 | 0.28 | $0.30 | 6500 |
| 2023-11-02 | 0.28 | $0.27 | — |
| 2023-11-01 | 0.28 | $0.27 | 7800 |
| 2023-10-31 | 0.29 | $0.28 | — |
| 2023-10-30 | 0.29 | $0.28 | — |
| 2023-10-27 | 0.29 | $0.28 | 100 |
| 2023-10-26 | 0.29 | $0.28 | — |
| 2023-10-25 | 0.30 | $0.28 | — |
| 2023-10-24 | 0.30 | $0.28 | 110 |
| 2023-10-23 | 0.31 | $0.31 | 16980 |
| 2023-10-20 | 0.31 | $0.31 | — |
| 2023-10-19 | 0.30 | $0.31 | — |
| 2023-10-18 | 0.30 | $0.31 | — |
| 2023-10-17 | 0.29 | $0.31 | 508 |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | 100 |
| 2023-10-12 | 0.28 | $0.28 | 2500 |
| 2023-10-11 | 0.28 | $0.30 | 300 |
| 2023-10-10 | 0.27 | $0.29 | 16500 |
| 2023-10-09 | 0.26 | $0.26 | — |
| 2023-10-06 | 0.27 | $0.26 | — |
| 2023-10-05 | 0.27 | $0.26 | — |
| 2023-10-04 | 0.27 | $0.26 | — |
| 2023-10-03 | 0.28 | $0.26 | 300 |
| 2023-10-02 | 0.29 | $0.27 | — |
| 2023-09-29 | 0.29 | $0.27 | 1106 |
| 2023-09-28 | 0.29 | $0.29 | — |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.29 | $0.29 | 377 |
| 2023-09-22 | 0.29 | $0.30 | — |
| 2023-09-21 | 0.28 | $0.30 | 3800 |
| 2023-09-20 | 0.27 | $0.29 | — |
| 2023-09-19 | 0.27 | $0.29 | — |
| 2023-09-18 | 0.26 | $0.29 | 106 |
| 2023-09-15 | 0.25 | $0.29 | 6000 |
| 2023-09-14 | 0.24 | $0.25 | 2100 |
| 2023-09-13 | 0.24 | $0.25 | 7500 |
| 2023-09-12 | 0.24 | $0.26 | — |
| 2023-09-11 | 0.24 | $0.26 | 6000 |
| 2023-09-08 | 0.24 | $0.23 | — |
| 2023-09-07 | 0.24 | $0.23 | — |
| 2023-09-06 | 0.25 | $0.23 | 100 |
| 2023-09-05 | 0.26 | $0.26 | — |
| 2023-09-01 | 0.26 | $0.26 | — |
| 2023-08-31 | 0.26 | $0.26 | — |
| 2023-08-30 | 0.26 | $0.26 | — |
| 2023-08-29 | 0.26 | $0.26 | 10000 |
| 2023-08-28 | 0.27 | $0.26 | — |
| 2023-08-25 | 0.27 | $0.26 | 111 |
| 2023-08-24 | 0.27 | $0.28 | — |
| 2023-08-23 | 0.27 | $0.27 | 500 |
| 2023-08-22 | 0.27 | $0.26 | — |
| 2023-08-21 | 0.27 | $0.25 | 110 |
| 2023-08-18 | 0.28 | $0.26 | — |
| 2023-08-17 | 0.28 | $0.26 | 500 |
| 2023-08-16 | 0.28 | $0.26 | 3001 |
| 2023-08-15 | 0.29 | $0.26 | 2000 |
| 2023-08-14 | 0.29 | $0.27 | — |
| 2023-08-11 | 0.29 | $0.27 | — |
| 2023-08-10 | 0.30 | $0.27 | 100 |
| 2023-08-09 | 0.30 | $0.27 | 792 |
| 2023-08-08 | 0.30 | $0.30 | 400 |
| 2023-08-07 | 0.30 | $0.30 | 300 |
| 2023-08-04 | 0.29 | $0.32 | 2600 |
| 2023-08-03 | 0.28 | $0.30 | — |
| 2023-08-02 | 0.27 | $0.30 | 13600 |
| 2023-08-01 | 0.25 | $0.27 | 43200 |
| 2023-07-31 | 0.24 | $0.26 | 400 |
| 2023-07-28 | 0.23 | $0.25 | 3000 |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.22 | $0.23 | 10800 |
| 2023-07-25 | 0.22 | $0.22 | 7000 |
| 2023-07-24 | 0.22 | $0.21 | — |
| 2023-07-21 | 0.22 | $0.21 | — |
| 2023-07-20 | 0.22 | $0.21 | 100 |
| 2023-07-19 | 0.23 | $0.22 | 15800 |
| 2023-07-18 | 0.23 | $0.21 | — |
| 2023-07-17 | 0.23 | $0.21 | 2000 |
| 2023-07-14 | 0.23 | $0.23 | 200 |
| 2023-07-13 | 0.23 | $0.23 | 5000 |
| 2023-07-12 | 0.23 | $0.22 | — |
| 2023-07-11 | 0.23 | $0.22 | 12900 |
| 2023-07-10 | 0.23 | $0.24 | 10000 |
| 2023-07-07 | 0.22 | $0.22 | — |
| 2023-07-06 | 0.22 | $0.22 | 47000 |
| 2023-07-05 | 0.22 | $0.21 | — |
| 2023-07-03 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | 5000 |
| 2023-06-29 | 0.20 | $0.21 | 26000 |
| 2023-06-28 | 0.20 | $0.19 | 100 |
| 2023-06-27 | 0.20 | $0.21 | — |
| 2023-06-26 | 0.19 | $0.21 | 3500 |
| 2023-06-23 | 0.18 | $0.20 | — |
| 2023-06-22 | 0.18 | $0.20 | — |
| 2023-06-21 | 0.17 | $0.20 | 200 |
| 2023-06-20 | 0.16 | $0.19 | 2000 |
| 2023-06-16 | 0.15 | $0.17 | 10500 |
| 2023-06-15 | 0.14 | $0.14 | 1200 |
| 2023-06-14 | 0.15 | $0.14 | 3000 |
| 2023-06-13 | 0.15 | $0.14 | 500 |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.16 | $0.15 | 1400 |
| 2023-06-08 | 0.16 | $0.17 | — |
| 2023-06-07 | 0.16 | $0.17 | 200 |
| 2023-06-06 | 0.16 | $0.17 | — |
| 2023-06-05 | 0.16 | $0.17 | 5000 |
| 2023-06-02 | 0.16 | $0.17 | 6000 |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | 21400 |
| 2023-05-30 | 0.17 | $0.18 | 100 |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | 500 |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | 8600 |
| 2023-05-18 | 0.18 | $0.17 | 161000 |
| 2023-05-17 | 0.18 | $0.19 | — |
| 2023-05-16 | 0.18 | $0.19 | 2500 |
| 2023-05-15 | 0.18 | $0.18 | 3400 |
| 2023-05-12 | 0.18 | $0.19 | 63900 |
| 2023-05-11 | 0.18 | $0.20 | 8500 |
| 2023-05-10 | 0.18 | $0.19 | 9000 |
| 2023-05-09 | 0.18 | $0.19 | 2000 |
| 2023-05-08 | 0.18 | $0.20 | — |
| 2023-05-05 | 0.18 | $0.20 | 5400 |
| 2023-05-04 | 0.18 | $0.19 | — |
| 2023-05-03 | 0.18 | $0.19 | — |
| 2023-05-02 | 0.18 | $0.19 | 7000 |
| 2023-05-01 | 0.18 | $0.18 | 2500 |
| 2023-04-28 | 0.19 | $0.18 | 1400 |
| 2023-04-27 | 0.19 | $0.18 | 22800 |
| 2023-04-26 | 0.20 | $0.18 | 2600 |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.22 | $0.21 | 10600 |
| 2023-04-21 | 0.22 | $0.22 | 1000 |
| 2023-04-20 | 0.23 | $0.23 | 4700 |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.24 | $0.23 | 1300 |
| 2023-04-14 | 0.24 | $0.25 | — |
| 2023-04-13 | 0.24 | $0.25 | — |
| 2023-04-12 | 0.24 | $0.25 | — |
| 2023-04-11 | 0.24 | $0.25 | — |
| 2023-04-10 | 0.24 | $0.25 | 300 |
| 2023-04-06 | 0.23 | $0.25 | — |
| 2023-04-05 | 0.23 | $0.25 | — |
| 2023-04-04 | 0.23 | $0.25 | — |
| 2023-04-03 | 0.23 | $0.25 | — |
| 2023-03-31 | 0.23 | $0.25 | — |
| 2023-03-30 | 0.24 | $0.25 | — |
| 2023-03-29 | 0.24 | $0.25 | — |
| 2023-03-28 | 0.24 | $0.25 | 1000 |
| 2023-03-27 | 0.24 | $0.25 | — |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.26 | $0.25 | — |
| 2023-03-20 | 0.27 | $0.25 | — |
| 2023-03-17 | 0.28 | $0.25 | — |
| 2023-03-16 | 0.29 | $0.25 | — |
| 2023-03-15 | 0.30 | $0.25 | 200 |
| 2023-03-14 | 0.31 | $0.28 | 49900 |
| 2023-03-13 | 0.33 | $0.31 | — |
| 2023-03-10 | 0.33 | $0.31 | 5600 |
| 2023-03-09 | 0.34 | $0.30 | 2500 |
| 2023-03-08 | 0.35 | $0.32 | 2700 |
| 2023-03-07 | 0.35 | $0.35 | 10900 |
| 2023-03-06 | 0.35 | $0.36 | — |
| 2023-03-03 | 0.34 | $0.36 | 22600 |
| 2023-03-02 | 0.33 | $0.36 | — |
| 2023-03-01 | 0.32 | $0.36 | 5000 |
| 2023-02-28 | 0.30 | $0.33 | 10000 |
| 2023-02-27 | 0.29 | $0.28 | 2500 |
| 2023-02-24 | 0.29 | $0.28 | — |
| 2023-02-23 | 0.30 | $0.28 | — |
| 2023-02-22 | 0.30 | $0.28 | — |
| 2023-02-21 | 0.31 | $0.28 | 1400 |
| 2023-02-17 | 0.32 | $0.29 | — |
| 2023-02-16 | 0.32 | $0.29 | 2000 |
| 2023-02-15 | 0.33 | $0.32 | — |
| 2023-02-14 | 0.33 | $0.32 | — |
| 2023-02-13 | 0.32 | $0.32 | — |
| 2023-02-10 | 0.32 | $0.32 | 16100 |
| 2023-02-09 | 0.32 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | 1400 |
| 2023-02-03 | 0.30 | $0.31 | 2200 |
| 2023-02-02 | 0.29 | $0.31 | 5000 |
| 2023-02-01 | 0.28 | $0.29 | — |
| 2023-01-31 | 0.28 | $0.29 | — |
| 2023-01-30 | 0.27 | $0.29 | 300 |
| 2023-01-27 | 0.26 | $0.27 | 1300 |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.25 | $0.26 | 5900 |
| 2023-01-23 | 0.25 | $0.24 | — |
| 2023-01-20 | 0.25 | $0.24 | — |
| 2023-01-19 | 0.25 | $0.24 | — |
| 2023-01-18 | 0.25 | $0.24 | — |
| 2023-01-17 | 0.25 | $0.24 | 5800 |
| 2023-01-13 | 0.25 | $0.24 | 14300 |
| 2023-01-12 | 0.24 | $0.24 | 7500 |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.23 | $0.24 | 2500 |
| 2023-01-05 | 0.23 | $0.24 | 1000 |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.22 | $0.23 | 900 |
| 2022-12-30 | 0.22 | $0.23 | 5900 |
| 2022-12-29 | 0.22 | $0.22 | 800 |
| 2022-12-28 | 0.21 | $0.24 | 5200 |
| 2022-12-27 | 0.21 | $0.22 | — |
| 2022-12-23 | 0.21 | $0.22 | — |
| 2022-12-22 | 0.20 | $0.22 | 2600 |
| 2022-12-21 | 0.20 | $0.22 | 200 |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | 1000 |
| 2022-12-16 | 0.20 | $0.22 | 21900 |
| 2022-12-15 | 0.20 | $0.23 | 1600 |
| 2022-12-14 | 0.19 | $0.20 | 100 |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | 1700 |
| 2022-12-09 | 0.20 | $0.20 | 1200 |
| 2022-12-08 | 0.21 | $0.20 | 5000 |
| 2022-12-07 | 0.22 | $0.20 | — |
| 2022-12-06 | 0.23 | $0.20 | 6300 |
| 2022-12-05 | 0.24 | $0.24 | 900 |
| 2022-12-02 | 0.25 | $0.24 | — |
| 2022-12-01 | 0.26 | $0.24 | 5000 |
| 2022-11-30 | 0.27 | $0.24 | 1100 |
| 2022-11-29 | 0.28 | $0.27 | — |
| 2022-11-28 | 0.28 | $0.27 | — |
| 2022-11-25 | 0.29 | $0.27 | 2000 |
| 2022-11-23 | 0.29 | $0.27 | 100 |
| 2022-11-22 | 0.30 | $0.27 | 200 |
| 2022-11-21 | 0.31 | $0.30 | 100 |
| 2022-11-18 | 0.31 | $0.30 | 700 |
| 2022-11-17 | 0.32 | $0.30 | 1200 |
| 2022-11-16 | 0.32 | $0.35 | — |
| 2022-11-15 | 0.31 | $0.35 | — |
| 2022-11-14 | 0.30 | $0.35 | 29800 |
| 2022-11-11 | 0.28 | $0.30 | 15000 |
| 2022-11-10 | 0.28 | $0.27 | — |
| 2022-11-09 | 0.28 | $0.27 | — |
| 2022-11-08 | 0.28 | $0.27 | — |
| 2022-11-07 | 0.29 | $0.27 | 23200 |
| 2022-11-04 | 0.29 | $0.29 | 3000 |
| 2022-11-03 | 0.30 | $0.32 | 900 |
| 2022-11-02 | 0.29 | $0.28 | 1000 |
| 2022-11-01 | 0.30 | $0.32 | — |
| 2022-10-31 | 0.30 | $0.32 | 400 |
| 2022-10-28 | 0.29 | $0.31 | — |
| 2022-10-27 | 0.29 | $0.31 | — |
| 2022-10-26 | 0.29 | $0.31 | 10500 |
| 2022-10-25 | 0.29 | $0.29 | 16300 |
| 2022-10-24 | 0.30 | $0.27 | 62300 |
| 2022-10-21 | 0.31 | $0.32 | 1300 |
| 2022-10-20 | 0.31 | $0.34 | 6000 |
| 2022-10-19 | 0.31 | $0.33 | 16000 |
| 2022-10-18 | 0.30 | $0.33 | — |
| 2022-10-17 | 0.30 | $0.33 | 2400 |
| 2022-10-14 | 0.30 | $0.30 | 3100 |
| 2022-10-13 | 0.31 | $0.31 | 1100 |
| 2022-10-12 | 0.31 | $0.30 | 100 |
| 2022-10-11 | 0.32 | $0.34 | 2000 |
| 2022-10-10 | 0.33 | $0.35 | — |
| 2022-10-07 | 0.33 | $0.35 | — |
| 2022-10-06 | 0.33 | $0.35 | 100 |
| 2022-10-05 | 0.33 | $0.35 | — |
| 2022-10-04 | 0.34 | $0.35 | 100 |
| 2022-10-03 | 0.34 | $0.34 | 3600 |
| 2022-09-30 | 0.35 | $0.38 | 500 |
| 2022-09-29 | 0.35 | $0.34 | 200 |
| 2022-09-28 | 0.36 | $0.38 | 100 |
| 2022-09-27 | 0.37 | $0.37 | — |
| 2022-09-26 | 0.37 | $0.37 | 1900 |
| 2022-09-23 | 0.38 | $0.34 | 13100 |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.41 | $0.40 | 200 |
| 2022-09-20 | 0.42 | $0.43 | 2500 |
| 2022-09-19 | 0.43 | $0.45 | 16200 |
| 2022-09-16 | 0.43 | $0.45 | — |
| 2022-09-15 | 0.43 | $0.45 | — |
| 2022-09-14 | 0.42 | $0.45 | 3300 |
| 2022-09-13 | 0.42 | $0.44 | 4300 |
| 2022-09-12 | 0.42 | $0.43 | 4000 |
| 2022-09-09 | 0.43 | $0.40 | 4000 |
| 2022-09-08 | 0.45 | $0.40 | 100 |
| 2022-09-07 | 0.46 | $0.43 | 700 |
| 2022-09-06 | 0.48 | $0.43 | 3500 |
| 2022-09-02 | 0.50 | $0.42 | 3300 |
| 2022-09-01 | 0.52 | $0.51 | — |
| 2022-08-31 | 0.52 | $0.51 | 3800 |
| 2022-08-30 | 0.53 | $0.49 | 23700 |
| 2022-08-29 | 0.53 | $0.53 | 16100 |
| 2022-08-26 | 0.53 | $0.47 | 20000 |
| 2022-08-25 | 0.55 | $0.51 | 200 |
| 2022-08-24 | 0.55 | $0.52 | 27600 |
| 2022-08-23 | 0.56 | $0.50 | 15000 |
| 2022-08-22 | 0.57 | $0.50 | 700 |
| 2022-08-19 | 0.58 | $0.53 | 5000 |
| 2022-08-18 | 0.58 | $0.58 | 1500 |
| 2022-08-17 | 0.57 | $0.60 | 19600 |
| 2022-08-16 | 0.54 | $0.56 | 17700 |
| 2022-08-15 | 0.52 | $0.54 | 1000 |
| 2022-08-12 | 0.51 | $0.51 | 5700 |
| 2022-08-11 | 0.50 | $0.54 | 5000 |
| 2022-08-10 | 0.47 | $0.54 | 8500 |
| 2022-08-09 | 0.45 | $0.44 | 6600 |
| 2022-08-08 | 0.44 | $0.46 | 4500 |
| 2022-08-05 | 0.43 | $0.49 | 1000 |
| 2022-08-04 | 0.41 | $0.40 | — |
| 2022-08-03 | 0.41 | $0.40 | — |
| 2022-08-02 | 0.41 | $0.40 | 300 |
| 2022-08-01 | 0.41 | $0.39 | 500 |
| 2022-07-29 | 0.41 | $0.44 | 1100 |
| 2022-07-28 | 0.40 | $0.42 | 300 |
| 2022-07-27 | 0.39 | $0.41 | — |
| 2022-07-26 | 0.38 | $0.41 | 2300 |
| 2022-07-25 | 0.37 | $0.42 | 13900 |
| 2022-07-22 | 0.35 | $0.34 | — |
| 2022-07-21 | 0.36 | $0.34 | — |
| 2022-07-20 | 0.36 | $0.34 | 700 |
| 2022-07-19 | 0.37 | $0.34 | — |
| 2022-07-18 | 0.38 | $0.34 | 100 |
| 2022-07-15 | 0.39 | $0.37 | — |
| 2022-07-14 | 0.39 | $0.37 | — |
| 2022-07-13 | 0.40 | $0.37 | 300 |
| 2022-07-12 | 0.40 | $0.36 | 200 |
| 2022-07-11 | 0.41 | $0.37 | — |
| 2022-07-08 | 0.41 | $0.37 | 1000 |
| 2022-07-07 | 0.42 | $0.41 | — |
| 2022-07-06 | 0.42 | $0.41 | — |
| 2022-07-05 | 0.41 | $0.41 | 200 |
| 2022-07-01 | 0.40 | $0.41 | 900 |
| 2022-06-30 | 0.39 | $0.42 | — |
| 2022-06-29 | 0.38 | $0.42 | 400 |
| 2022-06-28 | 0.35 | $0.43 | 2800 |
| 2022-06-27 | 0.33 | $0.40 | 4500 |
| 2022-06-24 | 0.30 | $0.35 | 1500 |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.30 | $0.29 | — |
| 2022-06-16 | 0.30 | $0.29 | — |
| 2022-06-15 | 0.31 | $0.29 | — |
| 2022-06-14 | 0.31 | $0.29 | 400 |
| 2022-06-13 | 0.32 | $0.32 | — |
| 2022-06-10 | 0.33 | $0.32 | 1000 |
| 2022-06-09 | 0.33 | $0.33 | 1200 |
| 2022-06-08 | 0.33 | $0.34 | 5000 |
| 2022-06-07 | 0.33 | $0.37 | 1000 |
| 2022-06-06 | 0.33 | $0.36 | 500 |
| 2022-06-03 | 0.32 | $0.35 | — |
| 2022-06-02 | 0.31 | $0.35 | 1500 |
| 2022-06-01 | 0.31 | $0.34 | 2000 |
| 2022-05-31 | 0.30 | $0.32 | 4100 |
| 2022-05-27 | 0.31 | $0.37 | 100 |
| 2022-05-26 | 0.29 | $0.33 | 400 |
| 2022-05-25 | 0.29 | $0.30 | 5300 |
| 2022-05-24 | 0.30 | $0.32 | — |
| 2022-05-23 | 0.31 | $0.32 | — |
| 2022-05-20 | 0.32 | $0.32 | 35500 |
| 2022-05-19 | 0.33 | $0.35 | 7300 |
| 2022-05-18 | 0.34 | $0.36 | — |
| 2022-05-17 | 0.35 | $0.36 | 14000 |
| 2022-05-16 | 0.35 | $0.35 | 100 |
| 2022-05-13 | 0.37 | $0.32 | — |
| 2022-05-12 | 0.39 | $0.32 | 15400 |
| 2022-05-11 | 0.43 | $0.37 | 3000 |
| 2022-05-10 | 0.45 | $0.40 | 3700 |
| 2022-05-09 | 0.48 | $0.42 | 21900 |
| 2022-05-06 | 0.50 | $0.46 | 6400 |
| 2022-05-05 | 0.52 | $0.49 | 6300 |
| 2022-05-04 | 0.52 | $0.52 | 4000 |
| 2022-05-03 | 0.52 | $0.52 | 44800 |
| 2022-05-02 | 0.52 | $0.53 | 20000 |
| 2022-04-29 | 0.52 | $0.54 | 2300 |
| 2022-04-28 | 0.51 | $0.55 | 24300 |
| 2022-04-27 | 0.50 | $0.51 | 200 |
| 2022-04-26 | 0.50 | $0.51 | 12300 |
| 2022-04-25 | 0.50 | $0.52 | — |
| 2022-04-22 | 0.50 | $0.52 | 3100 |
| 2022-04-21 | 0.49 | $0.51 | 33900 |
| 2022-04-20 | 0.49 | $0.50 | 7200 |
| 2022-04-19 | 0.49 | $0.50 | 10000 |
| 2022-04-18 | 0.49 | $0.50 | 11800 |
| 2022-04-14 | 0.49 | $0.49 | 6800 |
| 2022-04-13 | 0.49 | $0.49 | 11000 |
| 2022-04-12 | 0.50 | $0.48 | 1400 |
| 2022-04-11 | 0.51 | $0.50 | 17200 |
| 2022-04-08 | 0.52 | $0.50 | 51700 |
| 2022-04-07 | 0.53 | $0.52 | 1300 |
| 2022-04-06 | 0.53 | $0.52 | 6000 |
| 2022-04-05 | 0.54 | $0.55 | 1100 |
| 2022-04-04 | 0.54 | $0.56 | 17200 |
| 2022-04-01 | 0.54 | $0.53 | 43400 |
| 2022-03-31 | 0.54 | $0.53 | 1000 |
| 2022-03-30 | 0.55 | $0.56 | 24900 |
| 2022-03-29 | 0.55 | $0.57 | 1800 |
| 2022-03-28 | 0.54 | $0.53 | 21100 |
| 2022-03-25 | 0.55 | $0.57 | 13500 |
| 2022-03-24 | 0.55 | $0.56 | 44000 |
| 2022-03-23 | 0.55 | $0.56 | — |
| 2022-03-22 | 0.55 | $0.56 | 5700 |
| 2022-03-21 | 0.55 | $0.55 | 1100 |
| 2022-03-18 | 0.56 | $0.59 | 5400 |
| 2022-03-17 | 0.55 | $0.57 | 55500 |
| 2022-03-16 | 0.55 | $0.58 | 5800 |
| 2022-03-15 | 0.55 | $0.55 | 25000 |
| 2022-03-14 | 0.55 | $0.56 | 2500 |
| 2022-03-11 | 0.56 | $0.58 | 400 |
| 2022-03-10 | 0.56 | $0.58 | 16700 |
| 2022-03-09 | 0.55 | $0.55 | 4300 |
| 2022-03-08 | 0.56 | $0.58 | 66700 |
| 2022-03-07 | 0.56 | $0.57 | 3000 |
| 2022-03-04 | 0.57 | $0.60 | 6100 |
| 2022-03-03 | 0.57 | $0.57 | 700 |
| 2022-03-02 | 0.58 | $0.57 | 17100 |
| 2022-03-01 | 0.58 | $0.57 | 1300 |
| 2022-02-28 | 0.60 | $0.59 | 1000 |
| 2022-02-25 | 0.61 | $0.58 | 3800 |
| 2022-02-24 | 0.62 | $0.55 | 24200 |
| 2022-02-23 | 0.64 | $0.58 | 17900 |
| 2022-02-22 | 0.67 | $0.59 | 17400 |
| 2022-02-18 | 0.69 | $0.63 | 12400 |
| 2022-02-17 | 0.71 | $0.67 | 16000 |
| 2022-02-16 | 0.71 | $0.70 | 13100 |
| 2022-02-15 | 0.71 | $0.68 | 47500 |
| 2022-02-14 | 0.71 | $0.62 | 19600 |
| 2022-02-11 | 0.73 | $0.71 | 9500 |
| 2022-02-10 | 0.73 | $0.69 | 4100 |
| 2022-02-09 | 0.73 | $0.70 | 5700 |
| 2022-02-08 | 0.73 | $0.72 | — |
| 2022-02-07 | 0.72 | $0.72 | 17300 |
| 2022-02-04 | 0.71 | $0.64 | 13500 |
| 2022-02-03 | 0.72 | $0.67 | 13500 |
| 2022-02-02 | 0.72 | $0.71 | — |
| 2022-02-01 | 0.71 | $0.71 | 13400 |
| 2022-01-31 | 0.69 | $0.72 | 32900 |
| 2022-01-28 | 0.67 | $0.75 | 105300 |
| 2022-01-27 | 0.63 | $0.71 | 20000 |
| 2022-01-26 | 0.60 | $0.70 | 40700 |
| 2022-01-25 | 0.56 | $0.62 | 143600 |
| 2022-01-24 | 0.54 | $0.51 | 24600 |
| 2022-01-21 | 0.54 | $0.55 | 55000 |
| 2022-01-20 | 0.54 | $0.62 | 43500 |
| 2022-01-19 | 0.51 | $0.60 | 78900 |
| 2022-01-18 | 0.49 | $0.54 | 29100 |
| 2022-01-14 | 0.48 | $0.48 | 11000 |
| 2022-01-13 | 0.48 | $0.47 | 47400 |
| 2022-01-12 | 0.50 | $0.46 | 49800 |
| 2022-01-11 | 0.51 | $0.48 | 5900 |
| 2022-01-10 | 0.53 | $0.49 | 11200 |
| 2022-01-07 | 0.54 | $0.51 | 130800 |
| 2022-01-06 | 0.55 | $0.52 | 17600 |
| 2022-01-05 | 0.56 | $0.55 | 108300 |
| 2022-01-04 | 0.57 | $0.56 | 10900 |
| 2022-01-03 | 0.57 | $0.55 | — |
| 2021-12-31 | 0.58 | $0.55 | 67200 |
| 2021-12-30 | 0.58 | $0.57 | 18600 |
| 2021-12-29 | 0.58 | $0.59 | 31600 |
| 2021-12-28 | 0.58 | $0.60 | 11700 |
| 2021-12-27 | 0.57 | $0.62 | 3000 |
| 2021-12-23 | 0.56 | $0.57 | 6700 |
| 2021-12-22 | 0.55 | $0.57 | 79800 |
| 2021-12-21 | 0.55 | $0.54 | 43800 |
| 2021-12-20 | 0.56 | $0.52 | 26600 |
| 2021-12-17 | 0.57 | $0.56 | 30100 |
| 2021-12-16 | 0.58 | $0.60 | 1500 |
| 2021-12-15 | 0.57 | $0.58 | 8000 |
| 2021-12-14 | 0.57 | $0.56 | 7000 |
| 2021-12-13 | 0.58 | $0.61 | 36200 |
| 2021-12-10 | 0.57 | $0.63 | 25800 |
| 2021-12-09 | 0.55 | $0.62 | 30000 |
| 2021-12-08 | 0.54 | $0.64 | 80800 |
| 2021-12-07 | 0.51 | $0.57 | 15500 |
| 2021-12-06 | 0.51 | $0.51 | 47300 |
| 2021-12-03 | 0.52 | $0.53 | 6500 |
| 2021-12-02 | 0.53 | $0.53 | 4000 |
| 2021-12-01 | 0.53 | $0.54 | 10400 |
| 2021-11-30 | 0.55 | $0.56 | 6100 |
| 2021-11-29 | 0.55 | $0.56 | 27400 |
| 2021-11-26 | 0.56 | $0.60 | 3200 |
| 2021-11-24 | 0.57 | $0.58 | 31500 |
| 2021-11-23 | 0.57 | $0.56 | 24600 |
| 2021-11-22 | 0.59 | $0.60 | 10000 |
| 2021-11-19 | 0.60 | $0.61 | 37600 |
| 2021-11-18 | 0.62 | $0.58 | 35200 |
| 2021-11-17 | 0.64 | $0.63 | 11000 |
| 2021-11-16 | 0.65 | $0.63 | 12800 |
| 2021-11-15 | 0.67 | $0.66 | 52500 |
| 2021-11-12 | 0.68 | $0.68 | 65100 |
| 2021-11-11 | 0.70 | $0.67 | 47700 |
| 2021-11-10 | 0.71 | $0.68 | 26500 |
| 2021-11-09 | 0.73 | $0.74 | 31400 |
| 2021-11-08 | 0.73 | $0.74 | 27700 |
| 2021-11-05 | 0.74 | $0.75 | 30100 |
| 2021-11-04 | 0.74 | $0.75 | 13500 |
| 2021-11-03 | 0.75 | $0.75 | 32900 |
| 2021-11-02 | 0.75 | $0.77 | 22700 |
| 2021-11-01 | 0.75 | $0.78 | 69300 |
| 2021-10-29 | 0.75 | $0.79 | 15400 |
| 2021-10-28 | 0.75 | $0.76 | 20600 |
| 2021-10-27 | 0.76 | $0.74 | 56400 |
| 2021-10-26 | 0.77 | $0.77 | 30500 |
| 2021-10-25 | 0.78 | $0.75 | 27500 |
| 2021-10-22 | 0.80 | $0.78 | 142800 |
| 2021-10-21 | 0.81 | $0.85 | 40700 |
| 2021-10-20 | 0.80 | $0.87 | 18000 |
| 2021-10-19 | 0.79 | $0.84 | 18400 |
| 2021-10-18 | 0.79 | $0.87 | 47900 |
| 2021-10-15 | 0.77 | $0.80 | 32900 |
| 2021-10-14 | 0.78 | $0.79 | 15200 |
| 2021-10-13 | 0.79 | $0.79 | 30600 |
| 2021-10-12 | 0.80 | $0.82 | 41100 |
| 2021-10-11 | 0.81 | $0.86 | 11700 |
| 2021-10-08 | 0.80 | $0.88 | 18100 |
| 2021-10-07 | 0.79 | $0.83 | 37300 |
| 2021-10-06 | 0.80 | $0.85 | 47400 |
| 2021-10-05 | 0.80 | $0.83 | 32100 |
| 2021-10-04 | 0.81 | $0.78 | 193300 |
| 2021-10-01 | 0.84 | $0.84 | 12800 |
| 2021-09-30 | 0.86 | $0.82 | 46200 |
| 2021-09-29 | 0.88 | $0.81 | 49900 |
| 2021-09-28 | 0.92 | $0.89 | 16300 |
| 2021-09-27 | 0.94 | $0.93 | 22000 |
| 2021-09-24 | 0.95 | $0.91 | 6700 |
| 2021-09-23 | 0.97 | $0.91 | 46200 |
| 2021-09-22 | 0.99 | $0.93 | 5600 |
| 2021-09-21 | 1.01 | $0.92 | 13500 |
| 2021-09-20 | 1.04 | $0.93 | 84200 |
| 2021-09-17 | 1.07 | $0.99 | 47800 |
| 2021-09-16 | 1.09 | $1.05 | 70600 |
| 2021-09-15 | 1.09 | $0.97 | 35000 |
| 2021-09-14 | 1.12 | $0.99 | 162600 |
| 2021-09-13 | 1.14 | $1.08 | 54200 |
| 2021-09-10 | 1.15 | $1.08 | 71100 |
| 2021-09-09 | 1.14 | $1.03 | 26700 |
| 2021-09-08 | 1.16 | $1.14 | 77800 |
| 2021-09-07 | 1.14 | $1.19 | 205100 |
| 2021-09-03 | 1.09 | $1.15 | 75800 |
| 2021-09-02 | 1.05 | $0.96 | 18400 |
| 2021-09-01 | 1.06 | $1.00 | 35000 |
| 2021-08-31 | 1.05 | $1.01 | 23600 |
| 2021-08-30 | 1.03 | $0.99 | 103600 |
| 2021-08-27 | 1.02 | $1.10 | 67400 |
| 2021-08-26 | 0.97 | $1.00 | 23000 |
| 2021-08-25 | 0.94 | $0.96 | 55800 |
| 2021-08-24 | 0.91 | $0.92 | 18600 |
| 2021-08-23 | 0.88 | $0.87 | 74100 |
| 2021-08-20 | 0.86 | $0.84 | 38800 |
| 2021-08-19 | 0.85 | $0.78 | 36500 |
| 2021-08-18 | 0.85 | $0.76 | 71700 |
| 2021-08-17 | 0.86 | $0.81 | 43000 |
| 2021-08-16 | 0.85 | $0.91 | 136000 |
| 2021-08-13 | 0.81 | $0.87 | 61100 |
| 2021-08-12 | 0.77 | $0.84 | 83800 |
| 2021-08-11 | 0.73 | $0.80 | 80700 |
| 2021-08-10 | 0.69 | $0.76 | 101200 |
| 2021-08-09 | 0.65 | $0.70 | 63700 |
| 2021-08-06 | 0.63 | $0.64 | 28900 |
| 2021-08-05 | 0.61 | $0.63 | 5100 |
| 2021-08-04 | 0.60 | $0.64 | 5400 |
| 2021-08-03 | 0.58 | $0.64 | 44000 |
| 2021-08-02 | 0.56 | $0.61 | 46900 |
| 2021-07-30 | 0.54 | $0.60 | 58500 |
| 2021-07-29 | 0.52 | $0.56 | 24000 |
| 2021-07-28 | 0.50 | $0.53 | 20200 |
| 2021-07-27 | 0.50 | $0.53 | 39300 |
| 2021-07-26 | 0.49 | $0.54 | 13400 |
| 2021-07-23 | 0.48 | $0.53 | 54900 |
| 2021-07-22 | 0.47 | $0.51 | 102700 |
| 2021-07-21 | 0.46 | $0.46 | 56500 |
| 2021-07-20 | 0.47 | $0.47 | 59400 |
| 2021-07-19 | 0.48 | $0.46 | 37900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.17
2026-07-17
Close Price
$0.07
Vol: 476
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.22
Average
47.92
Maximum
78.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.17 | $0.07 | 476 |
| 2026-07-16 | 46.95 | $0.07 | — |
| 2026-07-15 | 47.14 | $0.07 | 1400 |
| 2026-07-14 | 40.07 | $0.07 | 10000 |
| 2026-07-13 | 40.07 | $0.07 | 10000 |
| 2026-07-10 | 40.07 | $0.07 | 10000 |
| 2026-07-09 | 40.07 | $0.07 | 10000 |
| 2026-07-08 | 40.07 | $0.07 | 37000 |
| 2026-07-07 | 53.45 | $0.08 | — |
| 2026-07-06 | 53.15 | $0.08 | 93350 |
| 2026-07-02 | 48.86 | $0.08 | 95533 |
| 2026-07-01 | 48.59 | $0.08 | 4000 |
| 2026-06-30 | 51.37 | $0.08 | 471200 |
| 2026-06-29 | 50.37 | $0.08 | 112140 |
| 2026-06-26 | 50.03 | $0.08 | 4325 |
| 2026-06-25 | 42.95 | $0.07 | 21300 |
| 2026-06-24 | 42.60 | $0.07 | 600 |
| 2026-06-23 | 54.51 | $0.08 | 49700 |
| 2026-06-22 | 46.46 | $0.07 | 5600 |
| 2026-06-18 | 52.53 | $0.08 | 1000 |
| 2026-06-17 | 52.53 | $0.08 | 1000 |
| 2026-06-16 | 51.89 | $0.08 | 83700 |
| 2026-06-15 | 51.94 | $0.08 | 141000 |
| 2026-06-12 | 46.79 | $0.07 | 3910 |
| 2026-06-11 | 47.28 | $0.08 | 3000 |
| 2026-06-10 | 46.62 | $0.07 | 19000 |
| 2026-06-09 | 47.64 | $0.08 | 62500 |
| 2026-06-08 | 44.36 | $0.07 | 400 |
| 2026-06-05 | 42.27 | $0.07 | 11300 |
| 2026-06-04 | 48.72 | $0.08 | 1714 |
| 2026-06-03 | 51.82 | $0.08 | 600 |
| 2026-06-02 | 48.07 | $0.08 | 11300 |
| 2026-06-01 | 52.32 | $0.08 | 61100 |
| 2026-05-29 | 53.33 | $0.08 | 61615 |
| 2026-05-28 | 52.96 | $0.08 | 203300 |
| 2026-05-27 | 54.18 | $0.08 | 140525 |
| 2026-05-26 | 53.53 | $0.08 | 72001 |
| 2026-05-22 | 54.14 | $0.08 | 69100 |
| 2026-05-21 | 55.51 | $0.08 | 98148 |
| 2026-05-20 | 57.66 | $0.08 | 110600 |
| 2026-05-19 | 57.66 | $0.08 | 27002 |
| 2026-05-18 | 57.90 | $0.08 | 85700 |
| 2026-05-15 | 57.90 | $0.08 | 26000 |
| 2026-05-14 | 61.45 | $0.09 | 20000 |
| 2026-05-13 | 62.63 | $0.09 | 24100 |
| 2026-05-12 | 54.74 | $0.08 | 84417 |
| 2026-05-11 | 46.41 | $0.07 | 45 |
| 2026-05-08 | 46.52 | $0.07 | 22700 |
| 2026-05-07 | 48.10 | $0.07 | 2000 |
| 2026-05-06 | 48.83 | $0.07 | 24300 |
| 2026-05-05 | 47.16 | $0.07 | 20000 |
| 2026-05-04 | 46.99 | $0.07 | 3600 |
| 2026-05-01 | 47.04 | $0.07 | 20000 |
| 2026-04-30 | 44.62 | $0.07 | 58500 |
| 2026-04-29 | 46.57 | $0.07 | 30000 |
| 2026-04-28 | 46.76 | $0.07 | 116912 |
| 2026-04-27 | 48.58 | $0.07 | 95800 |
| 2026-04-24 | 47.62 | $0.07 | 26030 |
| 2026-04-23 | 47.12 | $0.07 | 101430 |
| 2026-04-22 | 50.98 | $0.08 | 61800 |
| 2026-04-21 | 47.51 | $0.07 | 14000 |
| 2026-04-20 | 47.51 | $0.07 | 42200 |
| 2026-04-17 | 49.18 | $0.08 | 43040 |
| 2026-04-16 | 53.33 | $0.08 | 69100 |
| 2026-04-15 | 50.23 | $0.08 | 214205 |
| 2026-04-14 | 50.07 | $0.08 | 111300 |
| 2026-04-13 | 51.45 | $0.08 | 91100 |
| 2026-04-10 | 52.92 | $0.08 | 125644 |
| 2026-04-09 | 51.16 | $0.08 | 91249 |
| 2026-04-08 | 57.46 | $0.08 | 188600 |
| 2026-04-07 | 59.33 | $0.09 | 108300 |
| 2026-04-06 | 59.08 | $0.09 | 88500 |
| 2026-04-02 | 62.71 | $0.09 | 146300 |
| 2026-04-01 | 60.08 | $0.09 | 176500 |
| 2026-03-31 | 56.14 | $0.08 | 307900 |
| 2026-03-30 | 60.57 | $0.08 | 113433 |
| 2026-03-27 | 61.15 | $0.08 | 108634 |
| 2026-03-26 | 61.80 | $0.09 | 20500 |
| 2026-03-25 | 61.06 | $0.08 | 69938 |
| 2026-03-24 | 60.20 | $0.08 | 93902 |
| 2026-03-23 | 64.86 | $0.09 | 164014 |
| 2026-03-20 | 56.83 | $0.08 | 77221 |
| 2026-03-19 | 65.67 | $0.08 | 150538 |
| 2026-03-18 | 69.13 | $0.09 | 226938 |
| 2026-03-17 | 69.25 | $0.09 | 149213 |
| 2026-03-16 | 65.83 | $0.08 | 128041 |
| 2026-03-13 | 64.71 | $0.08 | 55426 |
| 2026-03-12 | 68.99 | $0.08 | 259300 |
| 2026-03-11 | 62.14 | $0.07 | 46700 |
| 2026-03-10 | 61.56 | $0.07 | 36000 |
| 2026-03-09 | 53.98 | $0.06 | 69100 |
| 2026-03-06 | 54.99 | $0.06 | 106700 |
| 2026-03-05 | 50.36 | $0.06 | 58000 |
| 2026-03-04 | 50.36 | $0.06 | 68145 |
| 2026-03-03 | 58.27 | $0.07 | 167900 |
| 2026-03-02 | 56.18 | $0.06 | 100000 |
| 2026-02-27 | 54.97 | $0.06 | 104000 |
| 2026-02-26 | 54.45 | $0.06 | 1200 |
| 2026-02-25 | 54.67 | $0.06 | 19100 |
| 2026-02-24 | 51.78 | $0.06 | 9100 |
| 2026-02-23 | 53.71 | $0.06 | 50300 |
| 2026-02-20 | 57.39 | $0.06 | 33003 |
| 2026-02-19 | 55.90 | $0.06 | 56900 |
| 2026-02-18 | 55.11 | $0.06 | 31300 |
| 2026-02-17 | 55.89 | $0.06 | 292327 |
| 2026-02-13 | 56.18 | $0.06 | 54000 |
| 2026-02-12 | 52.34 | $0.06 | — |
| 2026-02-11 | 52.25 | $0.06 | 122124 |
| 2026-02-10 | 57.09 | $0.06 | 14200 |
| 2026-02-09 | 58.50 | $0.06 | 30124 |
| 2026-02-06 | 58.01 | $0.06 | 246 |
| 2026-02-05 | 54.70 | $0.06 | 137000 |
| 2026-02-04 | 60.50 | $0.07 | 20442 |
| 2026-02-03 | 59.65 | $0.06 | 17200 |
| 2026-02-02 | 58.74 | $0.06 | 70800 |
| 2026-01-30 | 60.38 | $0.06 | 35500 |
| 2026-01-29 | 62.41 | $0.07 | 300 |
| 2026-01-28 | 60.95 | $0.06 | 32500 |
| 2026-01-27 | 56.26 | $0.06 | 1000 |
| 2026-01-26 | 56.28 | $0.06 | 1420 |
| 2026-01-23 | 56.27 | $0.06 | 3800 |
| 2026-01-22 | 62.43 | $0.06 | 9400 |
| 2026-01-21 | 61.08 | $0.06 | 9400 |
| 2026-01-20 | 53.71 | $0.05 | 523700 |
| 2026-01-16 | 58.28 | $0.06 | 46204 |
| 2026-01-15 | 61.09 | $0.06 | 5002 |
| 2026-01-14 | 54.46 | $0.05 | 13600 |
| 2026-01-13 | 54.48 | $0.05 | 102500 |
| 2026-01-12 | 52.36 | $0.05 | 43100 |
| 2026-01-09 | 56.30 | $0.05 | 25000 |
| 2026-01-08 | 56.11 | $0.05 | 16000 |
| 2026-01-07 | 56.11 | $0.05 | 16000 |
| 2026-01-06 | 56.09 | $0.05 | 438 |
| 2026-01-05 | 51.75 | $0.05 | 24200 |
| 2026-01-02 | 50.74 | $0.05 | 18708 |
| 2025-12-31 | 50.57 | $0.05 | 18708 |
| 2025-12-30 | 46.70 | $0.04 | 49040 |
| 2025-12-29 | 44.73 | $0.04 | 4000 |
| 2025-12-26 | 46.18 | $0.04 | 25 |
| 2025-12-24 | 46.52 | $0.04 | 5204 |
| 2025-12-23 | 44.27 | $0.04 | 10000 |
| 2025-12-22 | 42.57 | $0.04 | 10300 |
| 2025-12-19 | 41.17 | $0.04 | 200826 |
| 2025-12-18 | 41.23 | $0.04 | 26119 |
| 2025-12-17 | 44.09 | $0.04 | 2841 |
| 2025-12-16 | 39.00 | $0.04 | 2325 |
| 2025-12-15 | 41.45 | $0.04 | 60541 |
| 2025-12-12 | 39.88 | $0.04 | — |
| 2025-12-11 | 39.95 | $0.04 | 86811 |
| 2025-12-10 | 41.12 | $0.04 | 194547 |
| 2025-12-09 | 44.56 | $0.05 | 104817 |
| 2025-12-08 | 46.68 | $0.05 | 8749 |
| 2025-12-05 | 47.50 | $0.05 | 38798 |
| 2025-12-04 | 50.96 | $0.05 | 38798 |
| 2025-12-03 | 49.30 | $0.05 | 38798 |
| 2025-12-02 | 43.90 | $0.05 | 38800 |
| 2025-12-01 | 48.99 | $0.05 | 20400 |
| 2025-11-28 | 48.69 | $0.05 | 75600 |
| 2025-11-26 | 44.88 | $0.05 | 26730 |
| 2025-11-25 | 46.48 | $0.05 | 43231 |
| 2025-11-24 | 45.33 | $0.05 | 125430 |
| 2025-11-21 | 47.10 | $0.05 | 5200 |
| 2025-11-20 | 47.47 | $0.05 | 11400 |
| 2025-11-19 | 45.45 | $0.05 | 4100 |
| 2025-11-18 | 47.77 | $0.05 | 20000 |
| 2025-11-17 | 45.11 | $0.05 | 38600 |
| 2025-11-14 | 42.52 | $0.05 | 35100 |
| 2025-11-13 | 44.86 | $0.05 | 55622 |
| 2025-11-12 | 46.48 | $0.05 | 10000 |
| 2025-11-11 | 48.41 | $0.05 | 11800 |
| 2025-11-10 | 52.63 | $0.06 | 26356 |
| 2025-11-07 | 55.92 | $0.06 | 26400 |
| 2025-11-06 | 50.45 | $0.06 | 227200 |
| 2025-11-05 | 49.17 | $0.06 | 295035 |
| 2025-11-04 | 43.82 | $0.05 | 527500 |
| 2025-11-03 | 50.58 | $0.06 | 77515 |
| 2025-10-31 | 48.89 | $0.06 | 3000 |
| 2025-10-30 | 46.31 | $0.05 | 1000 |
| 2025-10-29 | 45.33 | $0.05 | 18518 |
| 2025-10-28 | 47.46 | $0.05 | 33100 |
| 2025-10-27 | 46.10 | $0.05 | 15400 |
| 2025-10-24 | 51.26 | $0.06 | 21302 |
| 2025-10-23 | 50.25 | $0.06 | 2740 |
| 2025-10-22 | 43.69 | $0.05 | 50000 |
| 2025-10-21 | 46.88 | $0.05 | 11703 |
| 2025-10-20 | 46.09 | $0.05 | 13000 |
| 2025-10-17 | 49.58 | $0.06 | — |
| 2025-10-16 | 49.85 | $0.06 | 31300 |
| 2025-10-15 | 47.79 | $0.06 | 17600 |
| 2025-10-14 | 48.50 | $0.06 | 11414 |
| 2025-10-13 | 51.12 | $0.06 | — |
| 2025-10-10 | 50.96 | $0.06 | 49937 |
| 2025-10-09 | 54.12 | $0.06 | 59500 |
| 2025-10-08 | 57.34 | $0.07 | 23420 |
| 2025-10-07 | 51.32 | $0.06 | 112400 |
| 2025-10-06 | 52.40 | $0.06 | 66200 |
| 2025-10-03 | 49.54 | $0.06 | 5200 |
| 2025-10-02 | 46.10 | $0.05 | 1206 |
| 2025-10-01 | 48.84 | $0.06 | 12200 |
| 2025-09-30 | 50.31 | $0.06 | 5500 |
| 2025-09-29 | 51.60 | $0.06 | 5100 |
| 2025-09-26 | 50.56 | $0.06 | 19709 |
| 2025-09-25 | 48.94 | $0.06 | 7100 |
| 2025-09-24 | 53.16 | $0.06 | 46300 |
| 2025-09-23 | 48.25 | $0.06 | 7700 |
| 2025-09-22 | 49.18 | $0.06 | 71637 |
| 2025-09-19 | 49.82 | $0.06 | 101211 |
| 2025-09-18 | 50.77 | $0.06 | 138513 |
| 2025-09-17 | 48.00 | $0.06 | 30648 |
| 2025-09-16 | 49.97 | $0.06 | 50524 |
| 2025-09-15 | 58.78 | $0.07 | 107303 |
| 2025-09-12 | 60.20 | $0.07 | 586600 |
| 2025-09-11 | 59.40 | $0.07 | 1.1M |
| 2025-09-10 | 55.89 | $0.06 | — |
| 2025-09-09 | 55.89 | $0.06 | 800 |
| 2025-09-08 | 44.45 | $0.05 | 40600 |
| 2025-09-05 | 49.19 | $0.05 | 74100 |
| 2025-09-04 | 46.06 | $0.05 | 61503 |
| 2025-09-03 | 46.71 | $0.05 | 91548 |
| 2025-09-02 | 52.51 | $0.06 | 14500 |
| 2025-08-29 | 42.71 | $0.05 | 58219 |
| 2025-08-28 | 48.22 | $0.06 | — |
| 2025-08-27 | 47.63 | $0.05 | 19719 |
| 2025-08-26 | 49.98 | $0.06 | 53100 |
| 2025-08-25 | 49.98 | $0.06 | 199400 |
| 2025-08-22 | 46.96 | $0.05 | 51100 |
| 2025-08-21 | 47.39 | $0.05 | 51100 |
| 2025-08-20 | 41.75 | $0.05 | 86100 |
| 2025-08-19 | 37.56 | $0.05 | 70000 |
| 2025-08-18 | 37.83 | $0.05 | 5800 |
| 2025-08-15 | 36.98 | $0.05 | 116034 |
| 2025-08-14 | 37.47 | $0.05 | 180822 |
| 2025-08-13 | 37.94 | $0.05 | 8100 |
| 2025-08-12 | 36.80 | $0.05 | 509311 |
| 2025-08-11 | 39.04 | $0.05 | 102425 |
| 2025-08-08 | 38.98 | $0.05 | 20000 |
| 2025-08-07 | 39.67 | $0.05 | 21320 |
| 2025-08-06 | 41.44 | $0.05 | 25100 |
| 2025-08-05 | 43.54 | $0.06 | — |
| 2025-08-04 | 43.54 | $0.06 | 23928 |
| 2025-08-01 | 39.87 | $0.05 | 127936 |
| 2025-07-31 | 40.46 | $0.05 | 400 |
| 2025-07-30 | 40.75 | $0.05 | 12300 |
| 2025-07-29 | 42.30 | $0.06 | 10800 |
| 2025-07-28 | 40.15 | $0.05 | 89900 |
| 2025-07-25 | 37.96 | $0.05 | 2838 |
| 2025-07-24 | 38.90 | $0.05 | 34400 |
| 2025-07-23 | 35.77 | $0.05 | 22300 |
| 2025-07-22 | 36.80 | $0.05 | 25600 |
| 2025-07-21 | 38.70 | $0.06 | 70116 |
| 2025-07-18 | 38.70 | $0.06 | 51713 |
| 2025-07-17 | 39.29 | $0.06 | 61600 |
| 2025-07-16 | 40.54 | $0.06 | 46000 |
| 2025-07-15 | 39.41 | $0.06 | 103000 |
| 2025-07-14 | 42.32 | $0.06 | 70949 |
| 2025-07-11 | 43.49 | $0.06 | 27310 |
| 2025-07-10 | 42.27 | $0.06 | 5700 |
| 2025-07-09 | 42.13 | $0.06 | 25900 |
| 2025-07-08 | 39.98 | $0.06 | 67991 |
| 2025-07-07 | 40.26 | $0.06 | 220923 |
| 2025-07-03 | 41.57 | $0.06 | 19300 |
| 2025-07-02 | 41.50 | $0.06 | 96100 |
| 2025-07-01 | 43.93 | $0.07 | 21111 |
| 2025-06-30 | 42.43 | $0.07 | 75600 |
| 2025-06-27 | 42.47 | $0.07 | 99800 |
| 2025-06-26 | 44.14 | $0.07 | 122200 |
| 2025-06-25 | 40.92 | $0.06 | 94200 |
| 2025-06-24 | 42.87 | $0.07 | 63912 |
| 2025-06-23 | 45.00 | $0.07 | 27001 |
| 2025-06-20 | 45.17 | $0.07 | 320035 |
| 2025-06-18 | 49.23 | $0.08 | 311000 |
| 2025-06-17 | 44.77 | $0.08 | 10000 |
| 2025-06-16 | 43.88 | $0.07 | 31900 |
| 2025-06-13 | 45.17 | $0.08 | 213200 |
| 2025-06-12 | 47.22 | $0.08 | 80900 |
| 2025-06-11 | 48.78 | $0.08 | 89030 |
| 2025-06-10 | 46.00 | $0.08 | 48800 |
| 2025-06-09 | 56.35 | $0.10 | 24300 |
| 2025-06-06 | 62.03 | $0.11 | 98300 |
| 2025-06-05 | 62.09 | $0.11 | 56700 |
| 2025-06-04 | 61.27 | $0.11 | 60417 |
| 2025-06-03 | 53.18 | $0.09 | 9009 |
| 2025-06-02 | 59.71 | $0.10 | 13944 |
| 2025-05-30 | 53.50 | $0.09 | 200 |
| 2025-05-29 | 54.54 | $0.09 | 60400 |
| 2025-05-28 | 53.20 | $0.09 | 700 |
| 2025-05-27 | 53.53 | $0.09 | 24502 |
| 2025-05-23 | 49.82 | $0.08 | 1000 |
| 2025-05-22 | 48.88 | $0.08 | 11835 |
| 2025-05-21 | 46.20 | $0.08 | 16000 |
| 2025-05-20 | 47.96 | $0.08 | 4100 |
| 2025-05-19 | 45.67 | $0.08 | 3600 |
| 2025-05-16 | 43.03 | $0.07 | 1000 |
| 2025-05-15 | 44.15 | $0.07 | 132200 |
| 2025-05-14 | 46.51 | $0.08 | 42733 |
| 2025-05-13 | 50.81 | $0.09 | 6500 |
| 2025-05-12 | 49.99 | $0.08 | 39812 |
| 2025-05-09 | 52.29 | $0.09 | 200 |
| 2025-05-08 | 52.08 | $0.09 | 39812 |
| 2025-05-07 | 45.94 | $0.08 | — |
| 2025-05-06 | 45.94 | $0.08 | — |
| 2025-05-05 | 46.04 | $0.08 | 5801 |
| 2025-05-02 | 47.42 | $0.08 | 67408 |
| 2025-05-01 | 45.01 | $0.08 | 23640 |
| 2025-04-30 | 48.43 | $0.08 | 1800 |
| 2025-04-29 | 48.84 | $0.08 | 3200 |
| 2025-04-28 | 49.85 | $0.09 | 3500 |
| 2025-04-25 | 48.74 | $0.08 | 1200 |
| 2025-04-24 | 48.60 | $0.08 | 10600 |
| 2025-04-23 | 50.74 | $0.09 | 400 |
| 2025-04-22 | 49.56 | $0.09 | 16800 |
| 2025-04-21 | 48.05 | $0.08 | 266034 |
| 2025-04-17 | 55.34 | $0.10 | 61627 |
| 2025-04-16 | 55.63 | $0.10 | 11500 |
| 2025-04-15 | 51.83 | $0.09 | 30944 |
| 2025-04-14 | 51.93 | $0.09 | 11400 |
| 2025-04-11 | 44.17 | $0.07 | 24100 |
| 2025-04-10 | 44.31 | $0.07 | 210300 |
| 2025-04-09 | 45.82 | $0.08 | 8428 |
| 2025-04-08 | 43.57 | $0.07 | 18114 |
| 2025-04-07 | 42.10 | $0.07 | 84000 |
| 2025-04-04 | 43.74 | $0.07 | 4000 |
| 2025-04-03 | 46.17 | $0.08 | 116818 |
| 2025-04-02 | 46.63 | $0.08 | 15605 |
| 2025-04-01 | 46.02 | $0.08 | 54400 |
| 2025-03-31 | 42.14 | $0.07 | 102430 |
| 2025-03-28 | 44.51 | $0.08 | 27841 |
| 2025-03-27 | 47.10 | $0.09 | 300 |
| 2025-03-26 | 48.38 | $0.09 | 10925 |
| 2025-03-25 | 45.48 | $0.08 | 215 |
| 2025-03-24 | 49.35 | $0.09 | 52828 |
| 2025-03-21 | 46.13 | $0.08 | 91512 |
| 2025-03-20 | 41.28 | $0.07 | 800 |
| 2025-03-19 | 44.48 | $0.08 | 20000 |
| 2025-03-18 | 42.59 | $0.08 | 26000 |
| 2025-03-17 | 45.32 | $0.09 | 26000 |
| 2025-03-14 | 43.08 | $0.08 | 73300 |
| 2025-03-13 | 40.67 | $0.08 | 25030 |
| 2025-03-12 | 38.90 | $0.07 | 9000 |
| 2025-03-11 | 38.23 | $0.07 | 150676 |
| 2025-03-10 | 37.29 | $0.07 | 164226 |
| 2025-03-07 | 37.63 | $0.07 | 63300 |
| 2025-03-06 | 38.48 | $0.07 | 34300 |
| 2025-03-05 | 38.48 | $0.07 | 144719 |
| 2025-03-04 | 36.33 | $0.07 | 102124 |
| 2025-03-03 | 39.19 | $0.08 | 35008 |
| 2025-02-28 | 39.54 | $0.08 | 84100 |
| 2025-02-27 | 37.80 | $0.08 | 66200 |
| 2025-02-26 | 39.06 | $0.08 | 53500 |
| 2025-02-25 | 40.05 | $0.09 | 137500 |
| 2025-02-24 | 40.39 | $0.09 | 384300 |
| 2025-02-21 | 41.89 | $0.09 | 25045 |
| 2025-02-20 | 41.04 | $0.09 | 174010 |
| 2025-02-19 | 41.24 | $0.09 | 110700 |
| 2025-02-18 | 41.97 | $0.10 | 95600 |
| 2025-02-14 | 39.47 | $0.09 | 130200 |
| 2025-02-13 | 40.99 | $0.09 | 248025 |
| 2025-02-12 | 43.31 | $0.11 | 300601 |
| 2025-02-11 | 48.23 | $0.13 | 37900 |
| 2025-02-10 | 47.86 | $0.12 | 23400 |
| 2025-02-07 | 50.40 | $0.13 | 1012 |
| 2025-02-06 | 50.25 | $0.13 | 11600 |
| 2025-02-05 | 48.50 | $0.13 | 18500 |
| 2025-02-04 | 46.78 | $0.12 | 19114 |
| 2025-02-03 | 45.61 | $0.12 | 50600 |
| 2025-01-31 | 48.63 | $0.13 | 2100 |
| 2025-01-30 | 47.37 | $0.12 | 3535 |
| 2025-01-29 | 46.31 | $0.12 | 10736 |
| 2025-01-28 | 49.18 | $0.13 | 25800 |
| 2025-01-27 | 47.39 | $0.12 | 176300 |
| 2025-01-24 | 50.89 | $0.14 | 39224 |
| 2025-01-23 | 50.54 | $0.14 | 55000 |
| 2025-01-22 | 51.79 | $0.14 | 120000 |
| 2025-01-21 | 52.92 | $0.15 | 150200 |
| 2025-01-17 | 47.32 | $0.12 | 21516 |
| 2025-01-16 | 44.46 | $0.11 | 166600 |
| 2025-01-15 | 47.65 | $0.13 | 113945 |
| 2025-01-14 | 45.78 | $0.12 | 12645 |
| 2025-01-13 | 46.60 | $0.12 | 57200 |
| 2025-01-10 | 48.03 | $0.13 | 107600 |
| 2025-01-08 | 45.00 | $0.12 | 135209 |
| 2025-01-07 | 48.46 | $0.13 | 303400 |
| 2025-01-06 | 51.31 | $0.15 | 579806 |
| 2025-01-03 | 56.24 | $0.17 | 424900 |
| 2025-01-02 | 55.47 | $0.16 | 1.3M |
| 2024-12-31 | 46.78 | $0.13 | 699615 |
| 2024-12-30 | 55.86 | $0.16 | 2.0M |
| 2024-12-27 | 40.45 | $0.11 | 103100 |
| 2024-12-26 | 45.25 | $0.13 | 6115 |
| 2024-12-24 | 39.35 | $0.11 | 164600 |
| 2024-12-23 | 43.00 | $0.13 | 9000 |
| 2024-12-20 | 43.63 | $0.13 | 55144 |
| 2024-12-19 | 37.92 | $0.12 | 38100 |
| 2024-12-18 | 39.35 | $0.12 | 83600 |
| 2024-12-17 | 39.86 | $0.12 | 7826 |
| 2024-12-16 | 39.65 | $0.12 | 10924 |
| 2024-12-13 | 39.96 | $0.12 | 76705 |
| 2024-12-12 | 39.04 | $0.12 | 23300 |
| 2024-12-11 | 42.36 | $0.13 | 26400 |
| 2024-12-10 | 35.00 | $0.11 | 28800 |
| 2024-12-09 | 30.93 | $0.11 | 59200 |
| 2024-12-06 | 32.47 | $0.11 | 73949 |
| 2024-12-05 | 30.03 | $0.11 | 42500 |
| 2024-12-04 | 32.26 | $0.12 | 24015 |
| 2024-12-03 | 33.16 | $0.12 | 26300 |
| 2024-12-02 | 34.13 | $0.13 | 282000 |
| 2024-11-29 | 32.45 | $0.12 | 22106 |
| 2024-11-27 | 31.49 | $0.12 | 28405 |
| 2024-11-26 | 35.58 | $0.14 | 70300 |
| 2024-11-25 | 38.63 | $0.15 | 33638 |
| 2024-11-22 | 39.88 | $0.15 | 101902 |
| 2024-11-21 | 46.44 | $0.17 | 14000 |
| 2024-11-20 | 48.70 | $0.18 | 13606 |
| 2024-11-19 | 45.94 | $0.17 | 36436 |
| 2024-11-18 | 35.86 | $0.15 | 54830 |
| 2024-11-15 | 38.95 | $0.16 | 38900 |
| 2024-11-14 | 39.44 | $0.16 | 36029 |
| 2024-11-13 | 47.49 | $0.18 | 110100 |
| 2024-11-12 | 43.38 | $0.17 | 48707 |
| 2024-11-11 | 43.20 | $0.17 | 94517 |
| 2024-11-08 | 45.75 | $0.18 | 85800 |
| 2024-11-07 | 45.24 | $0.18 | 147300 |
| 2024-11-06 | 45.92 | $0.18 | 17000 |
| 2024-11-05 | 45.56 | $0.18 | 5400 |
| 2024-11-04 | 44.56 | $0.18 | 38220 |
| 2024-11-01 | 46.13 | $0.18 | 169700 |
| 2024-10-31 | 43.72 | $0.18 | 13313 |
| 2024-10-30 | 44.76 | $0.18 | 2705 |
| 2024-10-29 | 45.82 | $0.18 | 49235 |
| 2024-10-28 | 45.58 | $0.18 | 48413 |
| 2024-10-25 | 43.41 | $0.18 | 56000 |
| 2024-10-24 | 45.16 | $0.18 | 42541 |
| 2024-10-23 | 45.12 | $0.18 | 38100 |
| 2024-10-22 | 47.70 | $0.19 | 5600 |
| 2024-10-21 | 46.59 | $0.18 | 14625 |
| 2024-10-18 | 45.95 | $0.18 | 171600 |
| 2024-10-17 | 47.21 | $0.19 | 17613 |
| 2024-10-16 | 48.99 | $0.19 | 18708 |
| 2024-10-15 | 47.10 | $0.19 | 11200 |
| 2024-10-14 | 49.61 | $0.20 | 40802 |
| 2024-10-11 | 49.03 | $0.19 | 20927 |
| 2024-10-10 | 49.00 | $0.19 | 20300 |
| 2024-10-09 | 46.88 | $0.19 | 50243 |
| 2024-10-08 | 45.06 | $0.18 | 73800 |
| 2024-10-07 | 45.70 | $0.18 | 75600 |
| 2024-10-04 | 47.84 | $0.19 | 65500 |
| 2024-10-03 | 44.36 | $0.18 | 78445 |
| 2024-10-02 | 42.86 | $0.17 | 65800 |
| 2024-10-01 | 43.10 | $0.18 | 236900 |
| 2024-09-30 | 43.07 | $0.18 | 246200 |
| 2024-09-27 | 43.99 | $0.18 | 49105 |
| 2024-09-26 | 44.77 | $0.18 | 120000 |
| 2024-09-25 | 48.34 | $0.20 | 45800 |
| 2024-09-24 | 48.57 | $0.20 | 51800 |
| 2024-09-23 | 48.85 | $0.20 | 22049 |
| 2024-09-20 | 44.79 | $0.19 | 42000 |
| 2024-09-19 | 44.75 | $0.18 | 124600 |
| 2024-09-18 | 45.73 | $0.19 | 68800 |
| 2024-09-17 | 48.23 | $0.20 | 29500 |
| 2024-09-16 | 50.62 | $0.21 | 67509 |
| 2024-09-13 | 61.15 | $0.26 | 123726 |
| 2024-09-12 | 59.17 | $0.25 | 303636 |
| 2024-09-11 | 57.22 | $0.24 | 505544 |
| 2024-09-10 | 38.26 | $0.17 | 62005 |
| 2024-09-09 | 37.11 | $0.17 | 71736 |
| 2024-09-06 | 40.81 | $0.18 | 176900 |
| 2024-09-05 | 40.43 | $0.18 | 103331 |
| 2024-09-04 | 43.32 | $0.19 | 68343 |
| 2024-09-03 | 43.72 | $0.19 | 102800 |
| 2024-08-30 | 47.86 | $0.21 | 27220 |
| 2024-08-29 | 43.66 | $0.20 | 60012 |
| 2024-08-28 | 41.44 | $0.19 | 103626 |
| 2024-08-27 | 42.14 | $0.19 | 85509 |
| 2024-08-26 | 43.84 | $0.20 | 170619 |
| 2024-08-23 | 45.16 | $0.20 | 46713 |
| 2024-08-22 | 51.95 | $0.23 | 98912 |
| 2024-08-21 | 49.77 | $0.22 | 10600 |
| 2024-08-20 | 52.21 | $0.23 | 6416 |
| 2024-08-19 | 52.15 | $0.23 | 59808 |
| 2024-08-16 | 47.95 | $0.21 | 18700 |
| 2024-08-15 | 41.24 | $0.19 | 42147 |
| 2024-08-14 | 41.35 | $0.20 | 20700 |
| 2024-08-13 | 42.62 | $0.20 | 30421 |
| 2024-08-12 | 42.62 | $0.20 | 51537 |
| 2024-08-09 | 41.62 | $0.20 | 11900 |
| 2024-08-08 | 43.81 | $0.21 | 20248 |
| 2024-08-07 | 41.86 | $0.20 | 12244 |
| 2024-08-06 | 42.32 | $0.20 | 43500 |
| 2024-08-05 | 43.13 | $0.21 | 31109 |
| 2024-08-02 | 43.00 | $0.21 | 20040 |
| 2024-08-01 | 43.15 | $0.21 | 70900 |
| 2024-07-31 | 44.60 | $0.21 | 49815 |
| 2024-07-30 | 45.34 | $0.22 | 16700 |
| 2024-07-29 | 44.58 | $0.21 | 31500 |
| 2024-07-26 | 44.80 | $0.21 | 38820 |
| 2024-07-25 | 45.71 | $0.22 | 65900 |
| 2024-07-24 | 47.81 | $0.23 | 19740 |
| 2024-07-23 | 50.62 | $0.24 | 1500 |
| 2024-07-22 | 48.14 | $0.23 | 21108 |
| 2024-07-19 | 50.38 | $0.24 | 300 |
| 2024-07-18 | 51.59 | $0.25 | 48761 |
| 2024-07-17 | 60.32 | $0.29 | 43942 |
| 2024-07-16 | 58.90 | $0.28 | 10579 |
| 2024-07-15 | 56.88 | $0.27 | 18630 |
| 2024-07-12 | 57.98 | $0.27 | 43625 |
| 2024-07-11 | 54.38 | $0.25 | 21438 |
| 2024-07-10 | 51.95 | $0.24 | 1788 |
| 2024-07-09 | 53.22 | $0.25 | 19221 |
| 2024-07-08 | 51.76 | $0.24 | 30214 |
| 2024-07-05 | 59.11 | $0.27 | 42991 |
| 2024-07-03 | 49.91 | $0.23 | 1175 |
| 2024-07-02 | 48.49 | $0.22 | 58161 |
| 2024-07-01 | 45.60 | $0.21 | 18259 |
| 2024-06-28 | 45.25 | $0.21 | 37668 |
| 2024-06-27 | 45.25 | $0.21 | 3000 |
| 2024-06-26 | 43.99 | $0.21 | 43856 |
| 2024-06-25 | 43.99 | $0.21 | 78228 |
| 2024-06-24 | 47.12 | $0.22 | 60679 |
| 2024-06-21 | 46.67 | $0.22 | 113144 |
| 2024-06-20 | 45.47 | $0.21 | 73104 |
| 2024-06-18 | 45.19 | $0.21 | 32649 |
| 2024-06-17 | 45.66 | $0.22 | 33351 |
| 2024-06-14 | 45.66 | $0.22 | 34673 |
| 2024-06-13 | 46.81 | $0.22 | 63125 |
| 2024-06-12 | 47.89 | $0.23 | 22565 |
| 2024-06-11 | 46.11 | $0.22 | 63724 |
| 2024-06-10 | 48.55 | $0.23 | 142955 |
| 2024-06-07 | 47.60 | $0.23 | 91306 |
| 2024-06-06 | 52.78 | $0.26 | 406110 |
| 2024-06-05 | 42.26 | $0.20 | 17651 |
| 2024-06-04 | 40.91 | $0.20 | 79966 |
| 2024-06-03 | 42.11 | $0.21 | 7498 |
| 2024-05-31 | 41.48 | $0.20 | 62067 |
| 2024-05-30 | 41.21 | $0.20 | 20751 |
| 2024-05-29 | 41.90 | $0.21 | 31289 |
| 2024-05-28 | 41.73 | $0.21 | 193574 |
| 2024-05-24 | 44.98 | $0.23 | 15300 |
| 2024-05-23 | 40.16 | $0.20 | 113511 |
| 2024-05-22 | 43.72 | $0.23 | 8576 |
| 2024-05-21 | 42.23 | $0.22 | 60346 |
| 2024-05-20 | 43.90 | $0.23 | 35878 |
| 2024-05-17 | 43.50 | $0.23 | 26265 |
| 2024-05-16 | 42.38 | $0.22 | 47051 |
| 2024-05-15 | 40.66 | $0.22 | 48237 |
| 2024-05-14 | 40.52 | $0.21 | 66202 |
| 2024-05-13 | 40.49 | $0.21 | 47198 |
| 2024-05-10 | 39.89 | $0.21 | 50728 |
| 2024-05-09 | 39.25 | $0.21 | 128560 |
| 2024-05-08 | 39.24 | $0.21 | 220041 |
| 2024-05-07 | 41.67 | $0.23 | 50341 |
| 2024-05-06 | 42.34 | $0.24 | 15869 |
| 2024-05-03 | 41.92 | $0.24 | 74589 |
| 2024-05-02 | 42.25 | $0.24 | 31694 |
| 2024-05-01 | 40.71 | $0.23 | 33223 |
| 2024-04-30 | 39.10 | $0.21 | 28831 |
| 2024-04-29 | 40.81 | $0.23 | 45765 |
| 2024-04-26 | 39.14 | $0.22 | 42026 |
| 2024-04-25 | 39.42 | $0.22 | 20004 |
| 2024-04-24 | 39.66 | $0.23 | 19335 |
| 2024-04-23 | 39.97 | $0.23 | 58017 |
| 2024-04-22 | 39.81 | $0.23 | 79872 |
| 2024-04-19 | 41.78 | $0.26 | 31045 |
| 2024-04-18 | 42.58 | $0.27 | 40675 |
| 2024-04-17 | 47.72 | $0.34 | 46655 |
| 2024-04-16 | 46.10 | $0.32 | 48858 |
| 2024-04-15 | 39.98 | $0.26 | 23536 |
| 2024-04-12 | 41.96 | $0.29 | 46394 |
| 2024-04-11 | 46.43 | $0.35 | 12761 |
| 2024-04-10 | 42.83 | $0.31 | 18529 |
| 2024-04-09 | 42.26 | $0.30 | 34563 |
| 2024-04-08 | 45.61 | $0.35 | 27601 |
| 2024-04-05 | 46.71 | $0.36 | 19301 |
| 2024-04-04 | 48.16 | $0.38 | 32968 |
| 2024-04-03 | 52.31 | $0.43 | 27772 |
| 2024-04-02 | 50.05 | $0.40 | 21131 |
| 2024-04-01 | 58.90 | $0.49 | 6271 |
| 2024-03-28 | 60.84 | $0.50 | 2804 |
| 2024-03-27 | 62.16 | $0.52 | 54999 |
| 2024-03-26 | 75.86 | $0.62 | 27993 |
| 2024-03-25 | 74.22 | $0.59 | 12411 |
| 2024-03-22 | 70.94 | $0.53 | 8032 |
| 2024-03-21 | 75.73 | $0.56 | 17033 |
| 2024-03-20 | 75.96 | $0.56 | 33402 |
| 2024-03-19 | 74.23 | $0.53 | 11599 |
| 2024-03-18 | 78.40 | $0.55 | 32566 |
| 2024-03-15 | 70.67 | $0.44 | 85488 |
| 2024-03-14 | 62.01 | $0.36 | 60485 |
| 2024-03-13 | 55.64 | $0.32 | 21508 |
| 2024-03-11 | 50.66 | $0.29 | 1050 |
| 2024-03-06 | 54.15 | $0.31 | 2600 |
| 2024-03-04 | 48.17 | $0.28 | 300 |
| 2024-03-01 | 47.19 | $0.28 | 2000 |
| 2024-02-28 | 42.10 | $0.26 | 4213 |
| 2024-02-26 | 44.62 | $0.27 | 300 |
| 2024-02-23 | 48.63 | $0.29 | 300 |
| 2024-02-22 | 43.75 | $0.27 | 14354 |
| 2024-02-21 | 44.74 | $0.28 | 300 |
| 2024-02-20 | 47.47 | $0.29 | 757 |
| 2024-02-16 | 54.89 | $0.31 | 1000 |
| 2024-02-15 | 50.97 | $0.30 | — |
| 2024-02-14 | 50.97 | $0.30 | 5900 |
| 2024-02-13 | 49.91 | $0.30 | — |
| 2024-02-12 | 50.01 | $0.30 | 2763 |
| 2024-02-09 | 49.49 | $0.29 | 25104 |
| 2024-02-08 | 52.37 | $0.31 | — |
| 2024-02-07 | 52.37 | $0.31 | — |
| 2024-02-06 | 52.37 | $0.31 | — |
| 2024-02-05 | 52.37 | $0.31 | 5541 |
| 2024-02-02 | 49.96 | $0.29 | 583 |
| 2024-02-01 | 52.26 | $0.31 | — |
| 2024-01-31 | 52.26 | $0.31 | — |
| 2024-01-30 | 52.32 | $0.31 | 945 |
| 2024-01-29 | 46.24 | $0.27 | 175 |
| 2024-01-26 | 49.08 | $0.29 | 3808 |
| 2024-01-25 | 46.98 | $0.28 | 3020 |
| 2024-01-24 | 46.63 | $0.28 | 10315 |
| 2024-01-23 | 47.03 | $0.28 | 3290 |
| 2024-01-22 | 54.48 | $0.32 | — |
| 2024-01-19 | 51.24 | $0.30 | 229 |
| 2024-01-18 | 59.14 | $0.33 | 105 |
| 2024-01-17 | 64.88 | $0.35 | 1583 |
| 2024-01-16 | 63.42 | $0.35 | 8387 |
| 2024-01-12 | 61.13 | $0.33 | — |
| 2024-01-11 | 61.13 | $0.33 | — |
| 2024-01-10 | 61.13 | $0.33 | — |
| 2024-01-09 | 61.15 | $0.33 | 400 |
| 2024-01-08 | 61.77 | $0.34 | 3020 |
| 2024-01-05 | 59.67 | $0.32 | 15068 |
| 2024-01-04 | 57.62 | $0.31 | 2750 |
| 2024-01-03 | 49.95 | $0.27 | 270 |
| 2024-01-02 | 60.32 | $0.31 | 2395 |
| 2023-12-29 | 59.06 | $0.30 | 100 |
| 2023-12-28 | 56.08 | $0.29 | 425 |
| 2023-12-27 | 60.65 | $0.30 | 8566 |
| 2023-12-26 | 57.12 | $0.29 | — |
| 2023-12-22 | 57.09 | $0.29 | 10000 |
| 2023-12-21 | 38.63 | $0.23 | — |
| 2023-12-20 | 38.63 | $0.23 | — |
| 2023-12-19 | 38.63 | $0.23 | — |
| 2023-12-18 | 38.63 | $0.23 | 40000 |
| 2023-12-15 | 46.31 | $0.25 | 500 |
| 2023-12-14 | 49.62 | $0.26 | 100 |
| 2023-12-13 | 45.45 | $0.25 | — |
| 2023-12-12 | 45.38 | $0.25 | 47601 |
| 2023-12-11 | 46.03 | $0.26 | — |
| 2023-12-08 | 46.03 | $0.26 | — |
| 2023-12-07 | 46.14 | $0.26 | 15000 |
| 2023-12-06 | 42.11 | $0.24 | — |
| 2023-12-05 | 41.98 | $0.24 | 1164 |
| 2023-12-04 | 52.72 | $0.28 | — |
| 2023-12-01 | 52.72 | $0.28 | 1900 |
| 2023-11-30 | 49.28 | $0.27 | 1000 |
| 2023-11-29 | 40.56 | $0.25 | 188 |
| 2023-11-28 | 49.72 | $0.27 | — |
| 2023-11-27 | 49.64 | $0.27 | 501 |
| 2023-11-24 | 45.03 | $0.26 | — |
| 2023-11-22 | 45.03 | $0.26 | — |
| 2023-11-21 | 45.03 | $0.26 | — |
| 2023-11-20 | 45.03 | $0.26 | — |
| 2023-11-17 | 45.07 | $0.26 | 821 |
| 2023-11-16 | 51.06 | $0.28 | — |
| 2023-11-15 | 51.06 | $0.28 | — |
| 2023-11-14 | 51.02 | $0.28 | 25300 |
| 2023-11-13 | 44.28 | $0.26 | 2000 |
| 2023-11-10 | 44.31 | $0.26 | 2125 |
| 2023-11-09 | 45.19 | $0.26 | — |
| 2023-11-08 | 45.19 | $0.26 | — |
| 2023-11-07 | 45.13 | $0.26 | 8605 |
| 2023-11-06 | 57.79 | $0.30 | — |
| 2023-11-03 | 57.76 | $0.30 | 6500 |
| 2023-11-02 | 45.04 | $0.27 | — |
| 2023-11-01 | 45.04 | $0.27 | 7800 |
| 2023-10-31 | 50.11 | $0.28 | — |
| 2023-10-30 | 50.11 | $0.28 | — |
| 2023-10-27 | 49.91 | $0.28 | 100 |
| 2023-10-26 | 49.73 | $0.28 | — |
| 2023-10-25 | 49.73 | $0.28 | — |
| 2023-10-24 | 49.86 | $0.28 | 110 |
| 2023-10-23 | 63.05 | $0.31 | 16980 |
| 2023-10-20 | 63.10 | $0.31 | — |
| 2023-10-19 | 63.10 | $0.31 | — |
| 2023-10-18 | 63.10 | $0.31 | — |
| 2023-10-17 | 63.07 | $0.31 | 508 |
| 2023-10-16 | 55.53 | $0.28 | — |
| 2023-10-13 | 55.53 | $0.28 | 100 |
| 2023-10-12 | 55.53 | $0.28 | 2500 |
| 2023-10-11 | 62.17 | $0.30 | 300 |
| 2023-10-10 | 59.23 | $0.29 | 16500 |
| 2023-10-09 | 47.27 | $0.26 | — |
| 2023-10-06 | 47.27 | $0.26 | — |
| 2023-10-05 | 47.27 | $0.26 | — |
| 2023-10-04 | 47.27 | $0.26 | — |
| 2023-10-03 | 47.15 | $0.26 | 300 |
| 2023-10-02 | 53.33 | $0.27 | — |
| 2023-09-29 | 53.33 | $0.27 | 1106 |
| 2023-09-28 | 58.89 | $0.29 | — |
| 2023-09-27 | 58.89 | $0.29 | — |
| 2023-09-26 | 58.89 | $0.29 | — |
| 2023-09-25 | 58.75 | $0.29 | 377 |
| 2023-09-22 | 64.92 | $0.30 | — |
| 2023-09-21 | 64.88 | $0.30 | 3800 |
| 2023-09-20 | 61.10 | $0.29 | — |
| 2023-09-19 | 61.10 | $0.29 | — |
| 2023-09-18 | 61.26 | $0.29 | 106 |
| 2023-09-15 | 61.17 | $0.29 | 6000 |
| 2023-09-14 | 49.56 | $0.25 | 2100 |
| 2023-09-13 | 49.11 | $0.25 | 7500 |
| 2023-09-12 | 52.82 | $0.26 | — |
| 2023-09-11 | 52.86 | $0.26 | 6000 |
| 2023-09-08 | 42.18 | $0.23 | — |
| 2023-09-07 | 42.18 | $0.23 | — |
| 2023-09-06 | 42.31 | $0.23 | 100 |
| 2023-09-05 | 51.85 | $0.26 | — |
| 2023-09-01 | 51.85 | $0.26 | — |
| 2023-08-31 | 51.85 | $0.26 | — |
| 2023-08-30 | 51.85 | $0.26 | — |
| 2023-08-29 | 51.92 | $0.26 | 10000 |
| 2023-08-28 | 53.68 | $0.26 | — |
| 2023-08-25 | 53.53 | $0.26 | 111 |
| 2023-08-24 | 59.40 | $0.28 | — |
| 2023-08-23 | 59.32 | $0.27 | 500 |
| 2023-08-22 | 53.44 | $0.26 | — |
| 2023-08-21 | 53.34 | $0.25 | 110 |
| 2023-08-18 | 56.85 | $0.26 | — |
| 2023-08-17 | 56.70 | $0.26 | 500 |
| 2023-08-16 | 56.34 | $0.26 | 3001 |
| 2023-08-15 | 57.15 | $0.26 | 2000 |
| 2023-08-14 | 59.07 | $0.27 | — |
| 2023-08-11 | 59.07 | $0.27 | — |
| 2023-08-10 | 59.07 | $0.27 | 100 |
| 2023-08-09 | 59.00 | $0.27 | 792 |
| 2023-08-08 | 68.05 | $0.30 | 400 |
| 2023-08-07 | 69.42 | $0.30 | 300 |
| 2023-08-04 | 76.73 | $0.32 | 2600 |
| 2023-08-03 | 73.49 | $0.30 | — |
| 2023-08-02 | 73.49 | $0.30 | 13600 |
| 2023-08-01 | 68.86 | $0.27 | 43200 |
| 2023-07-31 | 67.41 | $0.26 | 400 |
| 2023-07-28 | 63.98 | $0.25 | 3000 |
| 2023-07-27 | 57.48 | $0.23 | — |
| 2023-07-26 | 57.48 | $0.23 | 10800 |
| 2023-07-25 | 56.87 | $0.22 | 7000 |
| 2023-07-24 | 52.31 | $0.21 | — |
| 2023-07-21 | 52.31 | $0.21 | — |
| 2023-07-20 | 52.31 | $0.21 | 100 |
| 2023-07-19 | 56.71 | $0.22 | 15800 |
| 2023-07-18 | 53.29 | $0.21 | — |
| 2023-07-17 | 53.29 | $0.21 | 2000 |
| 2023-07-14 | 59.47 | $0.23 | 200 |
| 2023-07-13 | 59.88 | $0.23 | 5000 |
| 2023-07-12 | 56.44 | $0.22 | — |
| 2023-07-11 | 56.44 | $0.22 | 12900 |
| 2023-07-10 | 67.82 | $0.24 | 10000 |
| 2023-07-07 | 60.19 | $0.22 | — |
| 2023-07-06 | 60.19 | $0.22 | 47000 |
| 2023-07-05 | 59.53 | $0.21 | — |
| 2023-07-03 | 59.53 | $0.21 | — |
| 2023-06-30 | 59.53 | $0.21 | 5000 |
| 2023-06-29 | 57.06 | $0.21 | 26000 |
| 2023-06-28 | 51.84 | $0.19 | 100 |
| 2023-06-27 | 62.42 | $0.21 | — |
| 2023-06-26 | 62.42 | $0.21 | 3500 |
| 2023-06-23 | 58.61 | $0.20 | — |
| 2023-06-22 | 58.61 | $0.20 | — |
| 2023-06-21 | 58.61 | $0.20 | 200 |
| 2023-06-20 | 52.61 | $0.19 | 2000 |
| 2023-06-16 | 46.13 | $0.17 | 10500 |
| 2023-06-15 | 20.22 | $0.14 | 1200 |
| 2023-06-14 | 20.22 | $0.14 | 3000 |
| 2023-06-13 | 21.85 | $0.14 | 500 |
| 2023-06-12 | 22.71 | $0.15 | — |
| 2023-06-09 | 22.71 | $0.15 | 1400 |
| 2023-06-08 | 31.32 | $0.17 | — |
| 2023-06-07 | 31.32 | $0.17 | 200 |
| 2023-06-06 | 28.11 | $0.17 | — |
| 2023-06-05 | 28.11 | $0.17 | 5000 |
| 2023-06-02 | 28.11 | $0.17 | 6000 |
| 2023-06-01 | 28.11 | $0.17 | — |
| 2023-05-31 | 28.11 | $0.17 | 21400 |
| 2023-05-30 | 32.86 | $0.18 | 100 |
| 2023-05-26 | 27.01 | $0.17 | — |
| 2023-05-25 | 27.01 | $0.17 | — |
| 2023-05-24 | 27.01 | $0.17 | — |
| 2023-05-23 | 27.01 | $0.17 | 500 |
| 2023-05-22 | 26.13 | $0.17 | — |
| 2023-05-19 | 26.13 | $0.17 | 8600 |
| 2023-05-18 | 26.13 | $0.17 | 161000 |
| 2023-05-17 | 30.89 | $0.19 | — |
| 2023-05-16 | 30.89 | $0.19 | 2500 |
| 2023-05-15 | 30.13 | $0.18 | 3400 |
| 2023-05-12 | 31.45 | $0.19 | 63900 |
| 2023-05-11 | 33.93 | $0.20 | 8500 |
| 2023-05-10 | 30.98 | $0.19 | 9000 |
| 2023-05-09 | 29.48 | $0.19 | 2000 |
| 2023-05-08 | 31.42 | $0.20 | — |
| 2023-05-05 | 31.42 | $0.20 | 5400 |
| 2023-05-04 | 30.03 | $0.19 | — |
| 2023-05-03 | 30.03 | $0.19 | — |
| 2023-05-02 | 30.03 | $0.19 | 7000 |
| 2023-05-01 | 23.39 | $0.18 | 2500 |
| 2023-04-28 | 23.39 | $0.18 | 1400 |
| 2023-04-27 | 21.36 | $0.18 | 22800 |
| 2023-04-26 | 21.73 | $0.18 | 2600 |
| 2023-04-25 | 27.23 | $0.21 | — |
| 2023-04-24 | 27.23 | $0.21 | 10600 |
| 2023-04-21 | 29.66 | $0.22 | 1000 |
| 2023-04-20 | 34.19 | $0.23 | 4700 |
| 2023-04-19 | 31.35 | $0.23 | — |
| 2023-04-18 | 31.35 | $0.23 | — |
| 2023-04-17 | 31.35 | $0.23 | 1300 |
| 2023-04-14 | 42.32 | $0.25 | — |
| 2023-04-13 | 42.32 | $0.25 | — |
| 2023-04-12 | 42.32 | $0.25 | — |
| 2023-04-11 | 42.32 | $0.25 | — |
| 2023-04-10 | 42.32 | $0.25 | 300 |
| 2023-04-06 | 36.82 | $0.25 | — |
| 2023-04-05 | 36.82 | $0.25 | — |
| 2023-04-04 | 36.82 | $0.25 | — |
| 2023-04-03 | 36.82 | $0.25 | — |
| 2023-03-31 | 36.82 | $0.25 | — |
| 2023-03-30 | 36.82 | $0.25 | — |
| 2023-03-29 | 36.82 | $0.25 | — |
| 2023-03-28 | 36.82 | $0.25 | 1000 |
| 2023-03-27 | 39.30 | $0.25 | — |
| 2023-03-24 | 39.30 | $0.25 | — |
| 2023-03-23 | 39.30 | $0.25 | — |
| 2023-03-22 | 39.30 | $0.25 | — |
| 2023-03-21 | 39.30 | $0.25 | — |
| 2023-03-20 | 39.30 | $0.25 | — |
| 2023-03-17 | 39.30 | $0.25 | — |
| 2023-03-16 | 39.30 | $0.25 | — |
| 2023-03-15 | 39.30 | $0.25 | 200 |
| 2023-03-14 | 44.57 | $0.28 | 49900 |
| 2023-03-13 | 52.62 | $0.31 | — |
| 2023-03-10 | 52.62 | $0.31 | 5600 |
| 2023-03-09 | 49.90 | $0.30 | 2500 |
| 2023-03-08 | 55.33 | $0.32 | 2700 |
| 2023-03-07 | 65.93 | $0.35 | 10900 |
| 2023-03-06 | 73.05 | $0.36 | — |
| 2023-03-03 | 73.05 | $0.36 | 22600 |
| 2023-03-02 | 74.02 | $0.36 | — |
| 2023-03-01 | 74.02 | $0.36 | 5000 |
| 2023-02-28 | 68.83 | $0.33 | 10000 |
| 2023-02-27 | 50.31 | $0.28 | 2500 |
| 2023-02-24 | 50.31 | $0.28 | — |
| 2023-02-23 | 50.31 | $0.28 | — |
| 2023-02-22 | 50.31 | $0.28 | — |
| 2023-02-21 | 50.31 | $0.28 | 1400 |
| 2023-02-17 | 55.91 | $0.29 | — |
| 2023-02-16 | 55.91 | $0.29 | 2000 |
| 2023-02-15 | 70.74 | $0.32 | — |
| 2023-02-14 | 70.74 | $0.32 | — |
| 2023-02-13 | 70.74 | $0.32 | — |
| 2023-02-10 | 70.74 | $0.32 | 16100 |
| 2023-02-09 | 67.97 | $0.31 | — |
| 2023-02-08 | 67.97 | $0.31 | — |
| 2023-02-07 | 67.97 | $0.31 | — |
| 2023-02-06 | 67.97 | $0.31 | 1400 |
| 2023-02-03 | 72.44 | $0.31 | 2200 |
| 2023-02-02 | 72.44 | $0.31 | 5000 |
| 2023-02-01 | 65.22 | $0.29 | — |
| 2023-01-31 | 65.22 | $0.29 | — |
| 2023-01-30 | 65.22 | $0.29 | 300 |
| 2023-01-27 | 59.36 | $0.27 | 1300 |
| 2023-01-26 | 54.05 | $0.26 | — |
| 2023-01-25 | 54.05 | $0.26 | — |
| 2023-01-24 | 54.05 | $0.26 | 5900 |
| 2023-01-23 | 49.23 | $0.24 | — |
| 2023-01-20 | 49.23 | $0.24 | — |
| 2023-01-19 | 49.23 | $0.24 | — |
| 2023-01-18 | 49.23 | $0.24 | — |
| 2023-01-17 | 49.23 | $0.24 | 5800 |
| 2023-01-13 | 48.85 | $0.24 | 14300 |
| 2023-01-12 | 47.75 | $0.24 | 7500 |
| 2023-01-11 | 48.75 | $0.24 | — |
| 2023-01-10 | 48.75 | $0.24 | — |
| 2023-01-09 | 48.75 | $0.24 | — |
| 2023-01-06 | 48.75 | $0.24 | 2500 |
| 2023-01-05 | 47.25 | $0.24 | 1000 |
| 2023-01-04 | 45.42 | $0.23 | — |
| 2023-01-03 | 45.42 | $0.23 | 900 |
| 2022-12-30 | 44.56 | $0.23 | 5900 |
| 2022-12-29 | 43.13 | $0.22 | 800 |
| 2022-12-28 | 45.58 | $0.24 | 5200 |
| 2022-12-27 | 41.87 | $0.22 | — |
| 2022-12-23 | 41.87 | $0.22 | — |
| 2022-12-22 | 41.87 | $0.22 | 2600 |
| 2022-12-21 | 41.35 | $0.22 | 200 |
| 2022-12-20 | 36.41 | $0.20 | — |
| 2022-12-19 | 36.41 | $0.20 | 1000 |
| 2022-12-16 | 39.05 | $0.22 | 21900 |
| 2022-12-15 | 41.36 | $0.23 | 1600 |
| 2022-12-14 | 33.28 | $0.20 | 100 |
| 2022-12-13 | 33.28 | $0.20 | — |
| 2022-12-12 | 33.28 | $0.20 | 1700 |
| 2022-12-09 | 33.00 | $0.20 | 1200 |
| 2022-12-08 | 32.46 | $0.20 | 5000 |
| 2022-12-07 | 32.58 | $0.20 | — |
| 2022-12-06 | 32.58 | $0.20 | 6300 |
| 2022-12-05 | 37.87 | $0.24 | 900 |
| 2022-12-02 | 36.65 | $0.24 | — |
| 2022-12-01 | 36.65 | $0.24 | 5000 |
| 2022-11-30 | 37.44 | $0.24 | 1100 |
| 2022-11-29 | 41.76 | $0.27 | — |
| 2022-11-28 | 41.76 | $0.27 | — |
| 2022-11-25 | 41.76 | $0.27 | 2000 |
| 2022-11-23 | 41.37 | $0.27 | 100 |
| 2022-11-22 | 41.37 | $0.27 | 200 |
| 2022-11-21 | 44.71 | $0.30 | 100 |
| 2022-11-18 | 44.71 | $0.30 | 700 |
| 2022-11-17 | 45.24 | $0.30 | 1200 |
| 2022-11-16 | 52.96 | $0.35 | — |
| 2022-11-15 | 52.96 | $0.35 | — |
| 2022-11-14 | 52.96 | $0.35 | 29800 |
| 2022-11-11 | 45.08 | $0.30 | 15000 |
| 2022-11-10 | 40.23 | $0.27 | — |
| 2022-11-09 | 40.23 | $0.27 | — |
| 2022-11-08 | 40.23 | $0.27 | — |
| 2022-11-07 | 40.23 | $0.27 | 23200 |
| 2022-11-04 | 41.85 | $0.29 | 3000 |
| 2022-11-03 | 45.86 | $0.32 | 900 |
| 2022-11-02 | 39.49 | $0.28 | 1000 |
| 2022-11-01 | 43.86 | $0.32 | — |
| 2022-10-31 | 43.86 | $0.32 | 400 |
| 2022-10-28 | 42.83 | $0.31 | — |
| 2022-10-27 | 42.83 | $0.31 | — |
| 2022-10-26 | 42.83 | $0.31 | 10500 |
| 2022-10-25 | 38.78 | $0.29 | 16300 |
| 2022-10-24 | 36.55 | $0.27 | 62300 |
| 2022-10-21 | 41.76 | $0.32 | 1300 |
| 2022-10-20 | 44.99 | $0.34 | 6000 |
| 2022-10-19 | 42.63 | $0.33 | 16000 |
| 2022-10-18 | 41.78 | $0.33 | — |
| 2022-10-17 | 41.78 | $0.33 | 2400 |
| 2022-10-14 | 37.79 | $0.30 | 3100 |
| 2022-10-13 | 38.84 | $0.31 | 1100 |
| 2022-10-12 | 37.69 | $0.30 | 100 |
| 2022-10-11 | 41.40 | $0.34 | 2000 |
| 2022-10-10 | 42.19 | $0.35 | — |
| 2022-10-07 | 42.19 | $0.35 | — |
| 2022-10-06 | 42.19 | $0.35 | 100 |
| 2022-10-05 | 42.39 | $0.35 | — |
| 2022-10-04 | 42.39 | $0.35 | 100 |
| 2022-10-03 | 41.01 | $0.34 | 3600 |
| 2022-09-30 | 44.90 | $0.38 | 500 |
| 2022-09-29 | 39.31 | $0.34 | 200 |
| 2022-09-28 | 43.83 | $0.38 | 100 |
| 2022-09-27 | 42.18 | $0.37 | — |
| 2022-09-26 | 42.18 | $0.37 | 1900 |
| 2022-09-23 | 38.08 | $0.34 | 13100 |
| 2022-09-22 | 43.44 | $0.40 | — |
| 2022-09-21 | 43.44 | $0.40 | 200 |
| 2022-09-20 | 47.03 | $0.43 | 2500 |
| 2022-09-19 | 49.01 | $0.45 | 16200 |
| 2022-09-16 | 49.72 | $0.45 | — |
| 2022-09-15 | 49.72 | $0.45 | — |
| 2022-09-14 | 49.72 | $0.45 | 3300 |
| 2022-09-13 | 48.12 | $0.44 | 4300 |
| 2022-09-12 | 47.49 | $0.43 | 4000 |
| 2022-09-09 | 43.92 | $0.40 | 4000 |
| 2022-09-08 | 44.53 | $0.40 | 100 |
| 2022-09-07 | 46.83 | $0.43 | 700 |
| 2022-09-06 | 46.83 | $0.43 | 3500 |
| 2022-09-02 | 45.36 | $0.42 | 3300 |
| 2022-09-01 | 54.73 | $0.51 | — |
| 2022-08-31 | 54.73 | $0.51 | 3800 |
| 2022-08-30 | 52.18 | $0.49 | 23700 |
| 2022-08-29 | 56.61 | $0.53 | 16100 |
| 2022-08-26 | 51.46 | $0.47 | 20000 |
| 2022-08-25 | 56.15 | $0.51 | 200 |
| 2022-08-24 | 57.15 | $0.52 | 27600 |
| 2022-08-23 | 54.88 | $0.50 | 15000 |
| 2022-08-22 | 54.99 | $0.50 | 700 |
| 2022-08-19 | 59.25 | $0.53 | 5000 |
| 2022-08-18 | 64.96 | $0.58 | 1500 |
| 2022-08-17 | 68.45 | $0.60 | 19600 |
| 2022-08-16 | 65.83 | $0.56 | 17700 |
| 2022-08-15 | 63.85 | $0.54 | 1000 |
| 2022-08-12 | 61.02 | $0.51 | 5700 |
| 2022-08-11 | 66.57 | $0.54 | 5000 |
| 2022-08-10 | 65.94 | $0.54 | 8500 |
| 2022-08-09 | 56.47 | $0.44 | 6600 |
| 2022-08-08 | 60.46 | $0.46 | 4500 |
| 2022-08-05 | 65.40 | $0.49 | 1000 |
| 2022-08-04 | 52.78 | $0.40 | — |
| 2022-08-03 | 52.78 | $0.40 | — |
| 2022-08-02 | 52.78 | $0.40 | 300 |
| 2022-08-01 | 51.64 | $0.39 | 500 |
| 2022-07-29 | 60.79 | $0.44 | 1100 |
| 2022-07-28 | 58.99 | $0.42 | 300 |
| 2022-07-27 | 56.12 | $0.41 | — |
| 2022-07-26 | 56.12 | $0.41 | 2300 |
| 2022-07-25 | 58.16 | $0.42 | 13900 |
| 2022-07-22 | 43.26 | $0.34 | — |
| 2022-07-21 | 43.26 | $0.34 | — |
| 2022-07-20 | 43.26 | $0.34 | 700 |
| 2022-07-19 | 43.43 | $0.34 | — |
| 2022-07-18 | 43.43 | $0.34 | 100 |
| 2022-07-15 | 49.16 | $0.37 | — |
| 2022-07-14 | 49.16 | $0.37 | — |
| 2022-07-13 | 49.16 | $0.37 | 300 |
| 2022-07-12 | 45.91 | $0.36 | 200 |
| 2022-07-11 | 47.79 | $0.37 | — |
| 2022-07-08 | 47.79 | $0.37 | 1000 |
| 2022-07-07 | 56.07 | $0.41 | — |
| 2022-07-06 | 56.07 | $0.41 | — |
| 2022-07-05 | 56.07 | $0.41 | 200 |
| 2022-07-01 | 56.45 | $0.41 | 900 |
| 2022-06-30 | 58.33 | $0.42 | — |
| 2022-06-29 | 58.33 | $0.42 | 400 |
| 2022-06-28 | 59.59 | $0.43 | 2800 |
| 2022-06-27 | 55.56 | $0.40 | 4500 |
| 2022-06-24 | 47.18 | $0.35 | 1500 |
| 2022-06-23 | 35.38 | $0.29 | — |
| 2022-06-22 | 35.38 | $0.29 | — |
| 2022-06-21 | 35.38 | $0.29 | — |
| 2022-06-17 | 35.38 | $0.29 | — |
| 2022-06-16 | 35.38 | $0.29 | — |
| 2022-06-15 | 35.38 | $0.29 | — |
| 2022-06-14 | 35.38 | $0.29 | 400 |
| 2022-06-13 | 38.31 | $0.32 | — |
| 2022-06-10 | 38.31 | $0.32 | 1000 |
| 2022-06-09 | 38.98 | $0.33 | 1200 |
| 2022-06-08 | 40.56 | $0.34 | 5000 |
| 2022-06-07 | 44.21 | $0.37 | 1000 |
| 2022-06-06 | 42.58 | $0.36 | 500 |
| 2022-06-03 | 40.93 | $0.35 | — |
| 2022-06-02 | 40.93 | $0.35 | 1500 |
| 2022-06-01 | 39.36 | $0.34 | 2000 |
| 2022-05-31 | 36.65 | $0.32 | 4100 |
| 2022-05-27 | 42.01 | $0.37 | 100 |
| 2022-05-26 | 33.29 | $0.33 | 400 |
| 2022-05-25 | 28.15 | $0.30 | 5300 |
| 2022-05-24 | 29.59 | $0.32 | — |
| 2022-05-23 | 29.59 | $0.32 | — |
| 2022-05-20 | 29.59 | $0.32 | 35500 |
| 2022-05-19 | 31.96 | $0.35 | 7300 |
| 2022-05-18 | 33.37 | $0.36 | — |
| 2022-05-17 | 33.37 | $0.36 | 14000 |
| 2022-05-16 | 31.93 | $0.35 | 100 |
| 2022-05-13 | 25.39 | $0.32 | — |
| 2022-05-12 | 25.39 | $0.32 | 15400 |
| 2022-05-11 | 29.27 | $0.37 | 3000 |
| 2022-05-10 | 31.47 | $0.40 | 3700 |
| 2022-05-09 | 33.37 | $0.42 | 21900 |
| 2022-05-06 | 38.70 | $0.46 | 6400 |
| 2022-05-05 | 42.76 | $0.49 | 6300 |
| 2022-05-04 | 46.13 | $0.52 | 4000 |
| 2022-05-03 | 47.09 | $0.52 | 44800 |
| 2022-05-02 | 48.70 | $0.53 | 20000 |
| 2022-04-29 | 50.33 | $0.54 | 2300 |
| 2022-04-28 | 51.82 | $0.55 | 24300 |
| 2022-04-27 | 43.97 | $0.51 | 200 |
| 2022-04-26 | 44.27 | $0.51 | 12300 |
| 2022-04-25 | 46.41 | $0.52 | — |
| 2022-04-22 | 46.41 | $0.52 | 3100 |
| 2022-04-21 | 45.04 | $0.51 | 33900 |
| 2022-04-20 | 42.79 | $0.50 | 7200 |
| 2022-04-19 | 43.30 | $0.50 | 10000 |
| 2022-04-18 | 43.30 | $0.50 | 11800 |
| 2022-04-14 | 41.54 | $0.49 | 6800 |
| 2022-04-13 | 41.07 | $0.49 | 11000 |
| 2022-04-12 | 39.67 | $0.48 | 1400 |
| 2022-04-11 | 41.22 | $0.50 | 17200 |
| 2022-04-08 | 41.22 | $0.50 | 51700 |
| 2022-04-07 | 43.68 | $0.52 | 1300 |
| 2022-04-06 | 43.14 | $0.52 | 6000 |
| 2022-04-05 | 46.73 | $0.55 | 1100 |
| 2022-04-04 | 47.62 | $0.56 | 17200 |
| 2022-04-01 | 43.55 | $0.53 | 43400 |
| 2022-03-31 | 44.37 | $0.53 | 1000 |
| 2022-03-30 | 46.88 | $0.56 | 24900 |
| 2022-03-29 | 47.63 | $0.57 | 1800 |
| 2022-03-28 | 43.47 | $0.53 | 21100 |
| 2022-03-25 | 47.47 | $0.57 | 13500 |
| 2022-03-24 | 45.72 | $0.56 | 44000 |
| 2022-03-23 | 46.14 | $0.56 | — |
| 2022-03-22 | 46.14 | $0.56 | 5700 |
| 2022-03-21 | 44.66 | $0.55 | 1100 |
| 2022-03-18 | 49.21 | $0.59 | 5400 |
| 2022-03-17 | 46.74 | $0.57 | 55500 |
| 2022-03-16 | 47.34 | $0.58 | 5800 |
| 2022-03-15 | 44.66 | $0.55 | 25000 |
| 2022-03-14 | 45.67 | $0.56 | 2500 |
| 2022-03-11 | 47.05 | $0.58 | 400 |
| 2022-03-10 | 47.51 | $0.58 | 16700 |
| 2022-03-09 | 44.23 | $0.55 | 4300 |
| 2022-03-08 | 46.74 | $0.58 | 66700 |
| 2022-03-07 | 45.42 | $0.57 | 3000 |
| 2022-03-04 | 47.94 | $0.60 | 6100 |
| 2022-03-03 | 45.15 | $0.57 | 700 |
| 2022-03-02 | 45.65 | $0.57 | 17100 |
| 2022-03-01 | 45.08 | $0.57 | 1300 |
| 2022-02-28 | 46.56 | $0.59 | 1000 |
| 2022-02-25 | 45.85 | $0.58 | 3800 |
| 2022-02-24 | 43.52 | $0.55 | 24200 |
| 2022-02-23 | 45.45 | $0.58 | 17900 |
| 2022-02-22 | 46.09 | $0.59 | 17400 |
| 2022-02-18 | 48.88 | $0.63 | 12400 |
| 2022-02-17 | 52.61 | $0.67 | 16000 |
| 2022-02-16 | 54.81 | $0.70 | 13100 |
| 2022-02-15 | 53.61 | $0.68 | 47500 |
| 2022-02-14 | 48.54 | $0.62 | 19600 |
| 2022-02-11 | 56.74 | $0.71 | 9500 |
| 2022-02-10 | 55.58 | $0.69 | 4100 |
| 2022-02-09 | 56.15 | $0.70 | 5700 |
| 2022-02-08 | 58.15 | $0.72 | — |
| 2022-02-07 | 58.15 | $0.72 | 17300 |
| 2022-02-04 | 52.41 | $0.64 | 13500 |
| 2022-02-03 | 54.85 | $0.67 | 13500 |
| 2022-02-02 | 58.91 | $0.71 | — |
| 2022-02-01 | 58.91 | $0.71 | 13400 |
| 2022-01-31 | 59.96 | $0.72 | 32900 |
| 2022-01-28 | 62.65 | $0.75 | 105300 |
| 2022-01-27 | 60.22 | $0.71 | 20000 |
| 2022-01-26 | 59.60 | $0.70 | 40700 |
| 2022-01-25 | 53.98 | $0.62 | 143600 |
| 2022-01-24 | 44.40 | $0.51 | 24600 |
| 2022-01-21 | 48.04 | $0.55 | 55000 |
| 2022-01-20 | 55.29 | $0.62 | 43500 |
| 2022-01-19 | 52.84 | $0.60 | 78900 |
| 2022-01-18 | 46.61 | $0.54 | 29100 |
| 2022-01-14 | 37.68 | $0.48 | 11000 |
| 2022-01-13 | 35.93 | $0.47 | 47400 |
| 2022-01-12 | 34.82 | $0.46 | 49800 |
| 2022-01-11 | 36.89 | $0.48 | 5900 |
| 2022-01-10 | 37.97 | $0.49 | 11200 |
| 2022-01-07 | 39.24 | $0.51 | 130800 |
| 2022-01-06 | 40.34 | $0.52 | 17600 |
| 2022-01-05 | 42.70 | $0.55 | 108300 |
| 2022-01-04 | 44.17 | $0.56 | 10900 |
| 2022-01-03 | 43.18 | $0.55 | — |
| 2021-12-31 | 43.18 | $0.55 | 67200 |
| 2021-12-30 | 45.17 | $0.57 | 18600 |
| 2021-12-29 | 46.38 | $0.59 | 31600 |
| 2021-12-28 | 47.68 | $0.60 | 11700 |
| 2021-12-27 | 48.98 | $0.62 | 3000 |
| 2021-12-23 | 44.33 | $0.57 | 6700 |
| 2021-12-22 | 43.79 | $0.57 | 79800 |
| 2021-12-21 | 40.96 | $0.54 | 43800 |
| 2021-12-20 | 38.35 | $0.52 | 26600 |
| 2021-12-17 | 41.87 | $0.56 | 30100 |
| 2021-12-16 | 45.21 | $0.60 | 1500 |
| 2021-12-15 | 42.29 | $0.58 | 8000 |
| 2021-12-14 | 40.44 | $0.56 | 7000 |
| 2021-12-13 | 44.33 | $0.61 | 36200 |
| 2021-12-10 | 46.64 | $0.63 | 25800 |
| 2021-12-09 | 45.56 | $0.62 | 30000 |
| 2021-12-08 | 47.38 | $0.64 | 80800 |
| 2021-12-07 | 39.17 | $0.57 | 15500 |
| 2021-12-06 | 30.62 | $0.51 | 47300 |
| 2021-12-03 | 32.07 | $0.53 | 6500 |
| 2021-12-02 | 32.36 | $0.53 | 4000 |
| 2021-12-01 | 32.43 | $0.54 | 10400 |
| 2021-11-30 | 34.49 | $0.56 | 6100 |
| 2021-11-29 | 33.94 | $0.56 | 27400 |
| 2021-11-26 | 36.80 | $0.60 | 3200 |
| 2021-11-24 | 34.24 | $0.58 | 31500 |
| 2021-11-23 | 31.17 | $0.56 | 24600 |
| 2021-11-22 | 33.75 | $0.60 | 10000 |
| 2021-11-19 | 34.69 | $0.61 | 37600 |
| 2021-11-18 | 31.21 | $0.58 | 35200 |
| 2021-11-17 | 34.49 | $0.63 | 11000 |
| 2021-11-16 | 34.71 | $0.63 | 12800 |
| 2021-11-15 | 36.26 | $0.66 | 52500 |
| 2021-11-12 | 37.78 | $0.68 | 65100 |
| 2021-11-11 | 37.53 | $0.67 | 47700 |
| 2021-11-10 | 38.04 | $0.68 | 26500 |
| 2021-11-09 | 43.00 | $0.74 | 31400 |
| 2021-11-08 | 42.20 | $0.74 | 27700 |
| 2021-11-05 | 42.93 | $0.75 | 30100 |
| 2021-11-04 | 43.49 | $0.75 | 13500 |
| 2021-11-03 | 43.64 | $0.75 | 32900 |
| 2021-11-02 | 45.16 | $0.77 | 22700 |
| 2021-11-01 | 45.61 | $0.78 | 69300 |
| 2021-10-29 | 45.98 | $0.79 | 15400 |
| 2021-10-28 | 43.85 | $0.76 | 20600 |
| 2021-10-27 | 42.20 | $0.74 | 56400 |
| 2021-10-26 | 43.81 | $0.77 | 30500 |
| 2021-10-25 | 42.56 | $0.75 | 27500 |
| 2021-10-22 | 44.37 | $0.78 | 142800 |
| 2021-10-21 | 49.45 | $0.85 | 40700 |
| 2021-10-20 | 50.27 | $0.87 | 18000 |
| 2021-10-19 | 48.28 | $0.84 | 18400 |
| 2021-10-18 | 50.19 | $0.87 | 47900 |
| 2021-10-15 | 45.00 | $0.80 | 32900 |
| 2021-10-14 | 44.68 | $0.79 | 15200 |
| 2021-10-13 | 44.45 | $0.79 | 30600 |
| 2021-10-12 | 46.29 | $0.82 | 41100 |
| 2021-10-11 | 48.78 | $0.86 | 11700 |
| 2021-10-08 | 49.90 | $0.88 | 18100 |
| 2021-10-07 | 46.56 | $0.83 | 37300 |
| 2021-10-06 | 47.67 | $0.85 | 47400 |
| 2021-10-05 | 46.38 | $0.83 | 32100 |
| 2021-10-04 | 43.19 | $0.78 | 193300 |
| 2021-10-01 | 46.45 | $0.84 | 12800 |
| 2021-09-30 | 45.21 | $0.82 | 46200 |
| 2021-09-29 | 44.80 | $0.81 | 49900 |
| 2021-09-28 | 48.99 | $0.89 | 16300 |
| 2021-09-27 | 51.76 | $0.93 | 22000 |
| 2021-09-24 | 50.61 | $0.91 | 6700 |
| 2021-09-23 | 50.79 | $0.91 | 46200 |
| 2021-09-22 | 51.43 | $0.93 | 5600 |
| 2021-09-21 | 51.17 | $0.92 | 13500 |
| 2021-09-20 | 51.44 | $0.93 | 84200 |
| 2021-09-17 | 54.98 | $0.99 | 47800 |
| 2021-09-16 | 58.53 | $1.05 | 70600 |
| 2021-09-15 | 54.69 | $0.97 | 35000 |
| 2021-09-14 | 55.93 | $0.99 | 162600 |
| 2021-09-13 | 61.78 | $1.08 | 54200 |
| 2021-09-10 | 61.78 | $1.08 | 71100 |
| 2021-09-09 | 59.72 | $1.03 | 26700 |
| 2021-09-08 | 67.32 | $1.14 | 77800 |
| 2021-09-07 | 71.23 | $1.19 | 205100 |
| 2021-09-03 | 69.90 | $1.15 | 75800 |
| 2021-09-02 | 61.91 | $0.96 | 18400 |
| 2021-09-01 | 65.45 | $1.00 | 35000 |
| 2021-08-31 | 66.33 | $1.01 | 23600 |
| 2021-08-30 | 65.45 | $0.99 | 103600 |
| 2021-08-27 | 75.84 | $1.10 | 67400 |
| 2021-08-26 | 72.00 | $1.00 | 23000 |
| 2021-08-25 | 70.20 | $0.96 | 55800 |
| 2021-08-24 | 68.37 | $0.92 | 18600 |
| 2021-08-23 | 65.73 | $0.87 | 74100 |
| 2021-08-20 | 64.08 | $0.84 | 38800 |
| 2021-08-19 | 60.19 | $0.78 | 36500 |
| 2021-08-18 | 58.47 | $0.76 | 71700 |
| 2021-08-17 | 64.17 | $0.81 | 43000 |
| 2021-08-16 | 77.61 | $0.91 | 136000 |
| 2021-08-13 | 75.54 | $0.87 | 61100 |
| 2021-08-12 | 74.00 | $0.84 | 83800 |
| 2021-08-11 | 71.59 | $0.80 | 80700 |
| 2021-08-10 | 69.14 | $0.76 | 101200 |
| 2021-08-09 | 64.33 | $0.70 | 63700 |
| 2021-08-06 | 58.01 | $0.64 | 28900 |
| 2021-08-05 | 57.08 | $0.63 | 5100 |
| 2021-08-04 | 57.84 | $0.64 | 5400 |
| 2021-08-03 | 58.74 | $0.64 | 44000 |
| 2021-08-02 | 55.70 | $0.61 | 46900 |
| 2021-07-30 | 54.21 | $0.60 | 58500 |
| 2021-07-29 | 49.10 | $0.56 | 24000 |
| 2021-07-28 | 45.42 | $0.53 | 20200 |
| 2021-07-27 | 44.84 | $0.53 | 39300 |
| 2021-07-26 | 45.65 | $0.54 | 13400 |
| 2021-07-23 | 44.56 | $0.53 | 54900 |
| 2021-07-22 | 42.09 | $0.51 | 102700 |
| 2021-07-21 | 34.87 | $0.46 | 56500 |
| 2021-07-20 | 35.77 | $0.47 | 59400 |
| 2021-07-19 | 33.66 | $0.46 | 37900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.30
2026-07-17
Close Price
$0.07
Vol: 476
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.30 | $0.07 | 476 |
| 2026-07-16 | -71.05 | $0.07 | — |
| 2026-07-15 | -70.30 | $0.07 | 1400 |
| 2026-07-14 | -100.00 | $0.07 | 10000 |
| 2026-07-13 | -100.00 | $0.07 | 10000 |
| 2026-07-10 | -100.00 | $0.07 | 10000 |
| 2026-07-09 | -100.00 | $0.07 | 10000 |
| 2026-07-08 | -100.00 | $0.07 | 37000 |
| 2026-07-07 | -48.53 | $0.08 | — |
| 2026-07-06 | -50.00 | $0.08 | 93350 |
| 2026-07-02 | -70.34 | $0.08 | 95533 |
| 2026-07-01 | -71.57 | $0.08 | 4000 |
| 2026-06-30 | -58.33 | $0.08 | 471200 |
| 2026-06-29 | -63.24 | $0.08 | 112140 |
| 2026-06-26 | -64.93 | $0.08 | 4325 |
| 2026-06-25 | -97.55 | $0.07 | 21300 |
| 2026-06-24 | -99.02 | $0.07 | 600 |
| 2026-06-23 | -43.63 | $0.08 | 49700 |
| 2026-06-22 | -75.00 | $0.07 | 5600 |
| 2026-06-18 | -33.10 | $0.08 | 1000 |
| 2026-06-17 | -34.03 | $0.08 | 1000 |
| 2026-06-16 | -37.50 | $0.08 | 83700 |
| 2026-06-15 | -37.22 | $0.08 | 141000 |
| 2026-06-12 | -65.04 | $0.07 | 3910 |
| 2026-06-11 | -70.17 | $0.08 | 3000 |
| 2026-06-10 | -73.37 | $0.07 | 19000 |
| 2026-06-09 | -68.48 | $0.08 | 62500 |
| 2026-06-08 | -89.12 | $0.07 | 400 |
| 2026-06-05 | -98.24 | $0.07 | 11300 |
| 2026-06-04 | -64.41 | $0.08 | 1714 |
| 2026-06-03 | -46.89 | $0.08 | 600 |
| 2026-06-02 | -62.35 | $0.08 | 11300 |
| 2026-06-01 | -44.62 | $0.08 | 61100 |
| 2026-05-29 | -40.86 | $0.08 | 61615 |
| 2026-05-28 | -34.96 | $0.08 | 203300 |
| 2026-05-27 | -30.97 | $0.08 | 140525 |
| 2026-05-26 | -33.54 | $0.08 | 72001 |
| 2026-05-22 | -31.42 | $0.08 | 69100 |
| 2026-05-21 | -26.55 | $0.08 | 98148 |
| 2026-05-20 | -19.03 | $0.08 | 110600 |
| 2026-05-19 | -19.03 | $0.08 | 27002 |
| 2026-05-18 | -18.14 | $0.08 | 85700 |
| 2026-05-15 | -14.70 | $0.08 | 26000 |
| 2026-05-14 | -3.58 | $0.09 | 20000 |
| 2026-05-13 | 0.00 | $0.09 | 24100 |
| 2026-05-12 | -13.18 | $0.08 | 84417 |
| 2026-05-11 | -48.34 | $0.07 | 45 |
| 2026-05-08 | -47.87 | $0.07 | 22700 |
| 2026-05-07 | -40.95 | $0.07 | 2000 |
| 2026-05-06 | -38.31 | $0.07 | 24300 |
| 2026-05-05 | -57.79 | $0.07 | 20000 |
| 2026-05-04 | -58.33 | $0.07 | 3600 |
| 2026-05-01 | -61.37 | $0.07 | 20000 |
| 2026-04-30 | -69.10 | $0.07 | 58500 |
| 2026-04-29 | -61.66 | $0.07 | 30000 |
| 2026-04-28 | -60.92 | $0.07 | 116912 |
| 2026-04-27 | -53.85 | $0.07 | 95800 |
| 2026-04-24 | -57.36 | $0.07 | 26030 |
| 2026-04-23 | -59.20 | $0.07 | 101430 |
| 2026-04-22 | -48.78 | $0.08 | 61800 |
| 2026-04-21 | -60.79 | $0.07 | 14000 |
| 2026-04-20 | -60.79 | $0.07 | 42200 |
| 2026-04-17 | -82.87 | $0.08 | 43040 |
| 2026-04-16 | -60.19 | $0.08 | 69100 |
| 2026-04-15 | -79.62 | $0.08 | 214205 |
| 2026-04-14 | -80.57 | $0.08 | 111300 |
| 2026-04-13 | -72.51 | $0.08 | 91100 |
| 2026-04-10 | -63.98 | $0.08 | 125644 |
| 2026-04-09 | -75.66 | $0.08 | 91249 |
| 2026-04-08 | -36.96 | $0.08 | 188600 |
| 2026-04-07 | -28.26 | $0.09 | 108300 |
| 2026-04-06 | -23.25 | $0.09 | 88500 |
| 2026-04-02 | -9.09 | $0.09 | 146300 |
| 2026-04-01 | -22.42 | $0.09 | 176500 |
| 2026-03-31 | -40.30 | $0.08 | 307900 |
| 2026-03-30 | -26.36 | $0.08 | 113433 |
| 2026-03-27 | -24.61 | $0.08 | 108634 |
| 2026-03-26 | -22.55 | $0.09 | 20500 |
| 2026-03-25 | -26.38 | $0.08 | 69938 |
| 2026-03-24 | -24.00 | $0.08 | 93902 |
| 2026-03-23 | -7.00 | $0.09 | 164014 |
| 2026-03-20 | -50.00 | $0.08 | 77221 |
| 2026-03-19 | -23.33 | $0.08 | 150538 |
| 2026-03-18 | -14.33 | $0.09 | 226938 |
| 2026-03-17 | -14.00 | $0.09 | 149213 |
| 2026-03-16 | -33.00 | $0.08 | 128041 |
| 2026-03-13 | -18.94 | $0.08 | 55426 |
| 2026-03-12 | -3.80 | $0.08 | 259300 |
| 2026-03-11 | -27.89 | $0.07 | 46700 |
| 2026-03-10 | -30.68 | $0.07 | 36000 |
| 2026-03-09 | -62.47 | $0.06 | 69100 |
| 2026-03-06 | -22.14 | $0.06 | 106700 |
| 2026-03-05 | -53.44 | $0.06 | 58000 |
| 2026-03-04 | -62.11 | $0.06 | 68145 |
| 2026-03-03 | -24.84 | $0.07 | 167900 |
| 2026-03-02 | -36.77 | $0.06 | 100000 |
| 2026-02-27 | -43.48 | $0.06 | 104000 |
| 2026-02-26 | -46.43 | $0.06 | 1200 |
| 2026-02-25 | -45.34 | $0.06 | 19100 |
| 2026-02-24 | -62.11 | $0.06 | 9100 |
| 2026-02-23 | -51.56 | $0.06 | 50300 |
| 2026-02-20 | -33.74 | $0.06 | 33003 |
| 2026-02-19 | -42.94 | $0.06 | 56900 |
| 2026-02-18 | -47.85 | $0.06 | 31300 |
| 2026-02-17 | -41.90 | $0.06 | 292327 |
| 2026-02-13 | -40.43 | $0.06 | 54000 |
| 2026-02-12 | -64.46 | $0.06 | — |
| 2026-02-11 | -61.67 | $0.06 | 122124 |
| 2026-02-10 | -23.10 | $0.06 | 14200 |
| 2026-02-09 | -18.97 | $0.06 | 30124 |
| 2026-02-06 | -21.03 | $0.06 | 246 |
| 2026-02-05 | -34.48 | $0.06 | 137000 |
| 2026-02-04 | -17.24 | $0.07 | 20442 |
| 2026-02-03 | -20.86 | $0.06 | 17200 |
| 2026-02-02 | -19.19 | $0.06 | 70800 |
| 2026-01-30 | -10.58 | $0.06 | 35500 |
| 2026-01-29 | -3.85 | $0.07 | 300 |
| 2026-01-28 | -11.69 | $0.06 | 32500 |
| 2026-01-27 | -34.62 | $0.06 | 1000 |
| 2026-01-26 | -34.56 | $0.06 | 1420 |
| 2026-01-23 | -31.03 | $0.06 | 3800 |
| 2026-01-22 | -11.34 | $0.06 | 9400 |
| 2026-01-21 | -0.83 | $0.06 | 9400 |
| 2026-01-20 | -28.88 | $0.05 | 523700 |
| 2026-01-16 | -10.48 | $0.06 | 46204 |
| 2026-01-15 | 0.00 | $0.06 | 5002 |
| 2026-01-14 | -14.29 | $0.05 | 13600 |
| 2026-01-13 | -14.17 | $0.05 | 102500 |
| 2026-01-12 | -25.71 | $0.05 | 43100 |
| 2026-01-09 | 0.00 | $0.05 | 25000 |
| 2026-01-08 | 0.00 | $0.05 | 16000 |
| 2026-01-07 | 0.00 | $0.05 | 16000 |
| 2026-01-06 | -15.89 | $0.05 | 438 |
| 2026-01-05 | -40.53 | $0.05 | 24200 |
| 2026-01-02 | -45.89 | $0.05 | 18708 |
| 2025-12-31 | -46.79 | $0.05 | 18708 |
| 2025-12-30 | -67.37 | $0.04 | 49040 |
| 2025-12-29 | -77.27 | $0.04 | 4000 |
| 2025-12-26 | -68.42 | $0.04 | 25 |
| 2025-12-24 | -66.32 | $0.04 | 5204 |
| 2025-12-23 | -78.42 | $0.04 | 10000 |
| 2025-12-22 | -87.37 | $0.04 | 10300 |
| 2025-12-19 | -94.74 | $0.04 | 200826 |
| 2025-12-18 | -94.21 | $0.04 | 26119 |
| 2025-12-17 | -72.63 | $0.04 | 2841 |
| 2025-12-16 | -100.00 | $0.04 | 2325 |
| 2025-12-15 | -85.81 | $0.04 | 60541 |
| 2025-12-12 | -100.00 | $0.04 | — |
| 2025-12-11 | -100.00 | $0.04 | 86811 |
| 2025-12-10 | -94.19 | $0.04 | 194547 |
| 2025-12-09 | -74.32 | $0.05 | 104817 |
| 2025-12-08 | -66.38 | $0.05 | 8749 |
| 2025-12-05 | -61.70 | $0.05 | 38798 |
| 2025-12-04 | -42.55 | $0.05 | 38798 |
| 2025-12-03 | -51.57 | $0.05 | 38798 |
| 2025-12-02 | -78.72 | $0.05 | 38800 |
| 2025-12-01 | -50.85 | $0.05 | 20400 |
| 2025-11-28 | -52.34 | $0.05 | 75600 |
| 2025-11-26 | -70.64 | $0.05 | 26730 |
| 2025-11-25 | -75.92 | $0.05 | 43231 |
| 2025-11-24 | -82.72 | $0.05 | 125430 |
| 2025-11-21 | -74.54 | $0.05 | 5200 |
| 2025-11-20 | -72.00 | $0.05 | 11400 |
| 2025-11-19 | -84.50 | $0.05 | 4100 |
| 2025-11-18 | -67.90 | $0.05 | 20000 |
| 2025-11-17 | -84.50 | $0.05 | 38600 |
| 2025-11-14 | -100.00 | $0.05 | 35100 |
| 2025-11-13 | -96.47 | $0.05 | 55622 |
| 2025-11-12 | -82.35 | $0.05 | 10000 |
| 2025-11-11 | -65.88 | $0.05 | 11800 |
| 2025-11-10 | -32.53 | $0.06 | 26356 |
| 2025-11-07 | -8.82 | $0.06 | 26400 |
| 2025-11-06 | -52.94 | $0.06 | 227200 |
| 2025-11-05 | -62.35 | $0.06 | 295035 |
| 2025-11-04 | -99.07 | $0.05 | 527500 |
| 2025-11-03 | -63.24 | $0.06 | 77515 |
| 2025-10-31 | -72.45 | $0.06 | 3000 |
| 2025-10-30 | -86.03 | $0.05 | 1000 |
| 2025-10-29 | -91.08 | $0.05 | 18518 |
| 2025-10-28 | -77.94 | $0.05 | 33100 |
| 2025-10-27 | -85.39 | $0.05 | 15400 |
| 2025-10-24 | -52.43 | $0.06 | 21302 |
| 2025-10-23 | -57.94 | $0.06 | 2740 |
| 2025-10-22 | -90.65 | $0.05 | 50000 |
| 2025-10-21 | -72.90 | $0.05 | 11703 |
| 2025-10-20 | -76.64 | $0.05 | 13000 |
| 2025-10-17 | -57.94 | $0.06 | — |
| 2025-10-16 | -56.54 | $0.06 | 31300 |
| 2025-10-15 | -67.29 | $0.06 | 17600 |
| 2025-10-14 | -63.27 | $0.06 | 11414 |
| 2025-10-13 | -48.60 | $0.06 | — |
| 2025-10-10 | -62.76 | $0.06 | 49937 |
| 2025-10-09 | -49.88 | $0.06 | 59500 |
| 2025-10-08 | -37.59 | $0.07 | 23420 |
| 2025-10-07 | -64.48 | $0.06 | 112400 |
| 2025-10-06 | -60.34 | $0.06 | 66200 |
| 2025-10-03 | -72.07 | $0.06 | 5200 |
| 2025-10-02 | -85.17 | $0.05 | 1206 |
| 2025-10-01 | -73.79 | $0.06 | 12200 |
| 2025-09-30 | -67.93 | $0.06 | 5500 |
| 2025-09-29 | -62.79 | $0.06 | 5100 |
| 2025-09-26 | -59.09 | $0.06 | 19709 |
| 2025-09-25 | -65.15 | $0.06 | 7100 |
| 2025-09-24 | -49.70 | $0.06 | 46300 |
| 2025-09-23 | -67.58 | $0.06 | 7700 |
| 2025-09-22 | -64.20 | $0.06 | 71637 |
| 2025-09-19 | -61.82 | $0.06 | 101211 |
| 2025-09-18 | -58.18 | $0.06 | 138513 |
| 2025-09-17 | -68.79 | $0.06 | 30648 |
| 2025-09-16 | -60.97 | $0.06 | 50524 |
| 2025-09-15 | -30.91 | $0.07 | 107303 |
| 2025-09-12 | -26.67 | $0.07 | 586600 |
| 2025-09-11 | -30.30 | $0.07 | 1.1M |
| 2025-09-10 | 0.00 | $0.06 | — |
| 2025-09-09 | 0.00 | $0.06 | 800 |
| 2025-09-08 | -68.00 | $0.05 | 40600 |
| 2025-09-05 | -33.60 | $0.05 | 74100 |
| 2025-09-04 | -48.15 | $0.05 | 61503 |
| 2025-09-03 | -42.89 | $0.05 | 91548 |
| 2025-09-02 | 0.00 | $0.06 | 14500 |
| 2025-08-29 | -55.65 | $0.05 | 58219 |
| 2025-08-28 | -14.56 | $0.06 | — |
| 2025-08-27 | -18.93 | $0.05 | 19719 |
| 2025-08-26 | 0.00 | $0.06 | 53100 |
| 2025-08-25 | 0.00 | $0.06 | 199400 |
| 2025-08-22 | -20.41 | $0.05 | 51100 |
| 2025-08-21 | -16.33 | $0.05 | 51100 |
| 2025-08-20 | -61.22 | $0.05 | 86100 |
| 2025-08-19 | -90.82 | $0.05 | 70000 |
| 2025-08-18 | -87.76 | $0.05 | 5800 |
| 2025-08-15 | -95.49 | $0.05 | 116034 |
| 2025-08-14 | -90.98 | $0.05 | 180822 |
| 2025-08-13 | -92.00 | $0.05 | 8100 |
| 2025-08-12 | -99.36 | $0.05 | 509311 |
| 2025-08-11 | -97.31 | $0.05 | 102425 |
| 2025-08-08 | -97.69 | $0.05 | 20000 |
| 2025-08-07 | -94.19 | $0.05 | 21320 |
| 2025-08-06 | -83.10 | $0.05 | 25100 |
| 2025-08-05 | -70.42 | $0.06 | — |
| 2025-08-04 | -70.42 | $0.06 | 23928 |
| 2025-08-01 | -87.32 | $0.05 | 127936 |
| 2025-07-31 | -83.33 | $0.05 | 400 |
| 2025-07-30 | -81.31 | $0.05 | 12300 |
| 2025-07-29 | -71.62 | $0.06 | 10800 |
| 2025-07-28 | -84.19 | $0.05 | 89900 |
| 2025-07-25 | -93.28 | $0.05 | 2838 |
| 2025-07-24 | -86.96 | $0.05 | 34400 |
| 2025-07-23 | -100.00 | $0.05 | 22300 |
| 2025-07-22 | -95.90 | $0.05 | 25600 |
| 2025-07-21 | -83.33 | $0.06 | 70116 |
| 2025-07-18 | -88.42 | $0.06 | 51713 |
| 2025-07-17 | -95.02 | $0.06 | 61600 |
| 2025-07-16 | -87.73 | $0.06 | 46000 |
| 2025-07-15 | -92.21 | $0.06 | 103000 |
| 2025-07-14 | -81.50 | $0.06 | 70949 |
| 2025-07-11 | -74.40 | $0.06 | 27310 |
| 2025-07-10 | -81.75 | $0.06 | 5700 |
| 2025-07-09 | -86.80 | $0.06 | 25900 |
| 2025-07-08 | -96.60 | $0.06 | 67991 |
| 2025-07-07 | -96.07 | $0.06 | 220923 |
| 2025-07-03 | -91.64 | $0.06 | 19300 |
| 2025-07-02 | -92.57 | $0.06 | 96100 |
| 2025-07-01 | -85.45 | $0.07 | 21111 |
| 2025-06-30 | -90.25 | $0.07 | 75600 |
| 2025-06-27 | -90.07 | $0.07 | 99800 |
| 2025-06-26 | -82.57 | $0.07 | 122200 |
| 2025-06-25 | -93.53 | $0.06 | 94200 |
| 2025-06-24 | -97.83 | $0.07 | 63912 |
| 2025-06-23 | -86.80 | $0.07 | 27001 |
| 2025-06-20 | -88.78 | $0.07 | 320035 |
| 2025-06-18 | -71.60 | $0.08 | 311000 |
| 2025-06-17 | -92.43 | $0.08 | 10000 |
| 2025-06-16 | -79.78 | $0.07 | 31900 |
| 2025-06-13 | -73.67 | $0.08 | 213200 |
| 2025-06-12 | -64.15 | $0.08 | 80900 |
| 2025-06-11 | -57.10 | $0.08 | 89030 |
| 2025-06-10 | -68.66 | $0.08 | 48800 |
| 2025-06-09 | -27.52 | $0.10 | 24300 |
| 2025-06-06 | -9.89 | $0.11 | 98300 |
| 2025-06-05 | -7.80 | $0.11 | 56700 |
| 2025-06-04 | -12.00 | $0.11 | 60417 |
| 2025-06-03 | -27.07 | $0.09 | 9009 |
| 2025-06-02 | -0.28 | $0.10 | 13944 |
| 2025-05-30 | -10.39 | $0.09 | 200 |
| 2025-05-29 | -5.20 | $0.09 | 60400 |
| 2025-05-28 | -13.26 | $0.09 | 700 |
| 2025-05-27 | -11.47 | $0.09 | 24502 |
| 2025-05-23 | -33.69 | $0.08 | 1000 |
| 2025-05-22 | -39.07 | $0.08 | 11835 |
| 2025-05-21 | -54.12 | $0.08 | 16000 |
| 2025-05-20 | -43.01 | $0.08 | 4100 |
| 2025-05-19 | -55.91 | $0.08 | 3600 |
| 2025-05-16 | -90.70 | $0.07 | 1000 |
| 2025-05-15 | -86.04 | $0.07 | 132200 |
| 2025-05-14 | -72.38 | $0.08 | 42733 |
| 2025-05-13 | -49.62 | $0.09 | 6500 |
| 2025-05-12 | -53.87 | $0.08 | 39812 |
| 2025-05-09 | -42.03 | $0.09 | 200 |
| 2025-05-08 | -43.25 | $0.09 | 39812 |
| 2025-05-07 | -74.96 | $0.08 | — |
| 2025-05-06 | -74.96 | $0.08 | — |
| 2025-05-05 | -74.36 | $0.08 | 5801 |
| 2025-05-02 | -65.91 | $0.08 | 67408 |
| 2025-05-01 | -78.88 | $0.08 | 23640 |
| 2025-04-30 | -57.77 | $0.08 | 1800 |
| 2025-04-29 | -55.35 | $0.08 | 3200 |
| 2025-04-28 | -49.17 | $0.09 | 3500 |
| 2025-04-25 | -55.96 | $0.08 | 1200 |
| 2025-04-24 | -56.86 | $0.08 | 10600 |
| 2025-04-23 | -42.47 | $0.09 | 400 |
| 2025-04-22 | -50.53 | $0.09 | 16800 |
| 2025-04-21 | -60.78 | $0.08 | 266034 |
| 2025-04-17 | -13.33 | $0.10 | 61627 |
| 2025-04-16 | 0.00 | $0.10 | 11500 |
| 2025-04-15 | -12.50 | $0.09 | 30944 |
| 2025-04-14 | -10.09 | $0.09 | 11400 |
| 2025-04-11 | -81.14 | $0.07 | 24100 |
| 2025-04-10 | -79.61 | $0.07 | 210300 |
| 2025-04-09 | -63.60 | $0.08 | 8428 |
| 2025-04-08 | -86.36 | $0.07 | 18114 |
| 2025-04-07 | -90.42 | $0.07 | 84000 |
| 2025-04-04 | -66.04 | $0.07 | 4000 |
| 2025-04-03 | -42.57 | $0.08 | 116818 |
| 2025-04-02 | -38.13 | $0.08 | 15605 |
| 2025-04-01 | -43.40 | $0.08 | 54400 |
| 2025-03-31 | -75.85 | $0.07 | 102430 |
| 2025-03-28 | -50.57 | $0.08 | 27841 |
| 2025-03-27 | -24.53 | $0.09 | 300 |
| 2025-03-26 | -12.08 | $0.09 | 10925 |
| 2025-03-25 | -37.74 | $0.08 | 215 |
| 2025-03-24 | 0.00 | $0.09 | 52828 |
| 2025-03-21 | -20.42 | $0.08 | 91512 |
| 2025-03-20 | -68.42 | $0.07 | 800 |
| 2025-03-19 | -42.81 | $0.08 | 20000 |
| 2025-03-18 | -55.81 | $0.08 | 26000 |
| 2025-03-17 | -32.94 | $0.09 | 26000 |
| 2025-03-14 | -47.88 | $0.08 | 73300 |
| 2025-03-13 | -72.74 | $0.08 | 25030 |
| 2025-03-12 | -84.00 | $0.07 | 9000 |
| 2025-03-11 | -89.76 | $0.07 | 150676 |
| 2025-03-10 | -92.66 | $0.07 | 164226 |
| 2025-03-07 | -95.45 | $0.07 | 63300 |
| 2025-03-06 | -91.18 | $0.07 | 34300 |
| 2025-03-05 | -91.18 | $0.07 | 144719 |
| 2025-03-04 | -98.53 | $0.07 | 102124 |
| 2025-03-03 | -91.80 | $0.08 | 35008 |
| 2025-02-28 | -89.67 | $0.08 | 84100 |
| 2025-02-27 | -96.72 | $0.08 | 66200 |
| 2025-02-26 | -93.02 | $0.08 | 53500 |
| 2025-02-25 | -86.21 | $0.09 | 137500 |
| 2025-02-24 | -85.74 | $0.09 | 384300 |
| 2025-02-21 | -76.48 | $0.09 | 25045 |
| 2025-02-20 | -82.89 | $0.09 | 174010 |
| 2025-02-19 | -88.52 | $0.09 | 110700 |
| 2025-02-18 | -87.70 | $0.10 | 95600 |
| 2025-02-14 | -99.70 | $0.09 | 130200 |
| 2025-02-13 | -99.17 | $0.09 | 248025 |
| 2025-02-12 | -90.56 | $0.11 | 300601 |
| 2025-02-11 | -64.56 | $0.13 | 37900 |
| 2025-02-10 | -67.61 | $0.12 | 23400 |
| 2025-02-07 | -45.24 | $0.13 | 1012 |
| 2025-02-06 | -46.61 | $0.13 | 11600 |
| 2025-02-05 | -62.42 | $0.13 | 18500 |
| 2025-02-04 | -86.68 | $0.12 | 19114 |
| 2025-02-03 | -92.87 | $0.12 | 50600 |
| 2025-01-31 | -74.50 | $0.13 | 2100 |
| 2025-01-30 | -81.49 | $0.12 | 3535 |
| 2025-01-29 | -89.29 | $0.12 | 10736 |
| 2025-01-28 | -73.88 | $0.13 | 25800 |
| 2025-01-27 | -82.82 | $0.12 | 176300 |
| 2025-01-24 | -64.55 | $0.14 | 39224 |
| 2025-01-23 | -66.38 | $0.14 | 55000 |
| 2025-01-22 | -59.79 | $0.14 | 120000 |
| 2025-01-21 | -53.84 | $0.15 | 150200 |
| 2025-01-17 | -75.98 | $0.12 | 21516 |
| 2025-01-16 | -88.56 | $0.11 | 166600 |
| 2025-01-15 | -72.25 | $0.13 | 113945 |
| 2025-01-14 | -80.52 | $0.12 | 12645 |
| 2025-01-13 | -76.24 | $0.12 | 57200 |
| 2025-01-10 | -68.76 | $0.13 | 107600 |
| 2025-01-08 | -82.89 | $0.12 | 135209 |
| 2025-01-07 | -62.08 | $0.13 | 303400 |
| 2025-01-06 | -48.81 | $0.15 | 579806 |
| 2025-01-03 | -27.92 | $0.17 | 424900 |
| 2025-01-02 | -31.88 | $0.16 | 1.3M |
| 2024-12-31 | -70.50 | $0.13 | 699615 |
| 2024-12-30 | -36.63 | $0.16 | 2.0M |
| 2024-12-27 | -62.72 | $0.11 | 103100 |
| 2024-12-26 | -26.93 | $0.13 | 6115 |
| 2024-12-24 | -66.19 | $0.11 | 164600 |
| 2024-12-23 | -52.61 | $0.13 | 9000 |
| 2024-12-20 | -59.23 | $0.13 | 55144 |
| 2024-12-19 | -74.93 | $0.12 | 38100 |
| 2024-12-18 | -71.34 | $0.12 | 83600 |
| 2024-12-17 | -69.39 | $0.12 | 7826 |
| 2024-12-16 | -69.94 | $0.12 | 10924 |
| 2024-12-13 | -68.66 | $0.12 | 76705 |
| 2024-12-12 | -71.33 | $0.12 | 23300 |
| 2024-12-11 | -58.15 | $0.13 | 26400 |
| 2024-12-10 | -77.50 | $0.11 | 28800 |
| 2024-12-09 | -86.90 | $0.11 | 59200 |
| 2024-12-06 | -87.76 | $0.11 | 73949 |
| 2024-12-05 | -100.00 | $0.11 | 42500 |
| 2024-12-04 | -98.29 | $0.12 | 24015 |
| 2024-12-03 | -93.38 | $0.12 | 26300 |
| 2024-12-02 | -88.12 | $0.13 | 282000 |
| 2024-11-29 | -93.15 | $0.12 | 22106 |
| 2024-11-27 | -100.00 | $0.12 | 28405 |
| 2024-11-26 | -100.00 | $0.14 | 70300 |
| 2024-11-25 | -94.63 | $0.15 | 33638 |
| 2024-11-22 | -94.83 | $0.15 | 101902 |
| 2024-11-21 | -48.32 | $0.17 | 14000 |
| 2024-11-20 | -33.59 | $0.18 | 13606 |
| 2024-11-19 | -49.87 | $0.17 | 36436 |
| 2024-11-18 | -100.00 | $0.15 | 54830 |
| 2024-11-15 | -90.91 | $0.16 | 38900 |
| 2024-11-14 | -86.97 | $0.16 | 36029 |
| 2024-11-13 | -34.70 | $0.18 | 110100 |
| 2024-11-12 | -64.14 | $0.17 | 48707 |
| 2024-11-11 | -76.20 | $0.17 | 94517 |
| 2024-11-08 | -69.65 | $0.18 | 85800 |
| 2024-11-07 | -71.32 | $0.18 | 147300 |
| 2024-11-06 | -68.53 | $0.18 | 17000 |
| 2024-11-05 | -69.83 | $0.18 | 5400 |
| 2024-11-04 | -73.56 | $0.18 | 38220 |
| 2024-11-01 | -66.29 | $0.18 | 169700 |
| 2024-10-31 | -81.85 | $0.18 | 13313 |
| 2024-10-30 | -76.31 | $0.18 | 2705 |
| 2024-10-29 | -70.67 | $0.18 | 49235 |
| 2024-10-28 | -71.77 | $0.18 | 48413 |
| 2024-10-25 | -87.65 | $0.18 | 56000 |
| 2024-10-24 | -76.64 | $0.18 | 42541 |
| 2024-10-23 | -76.86 | $0.18 | 38100 |
| 2024-10-22 | -60.45 | $0.19 | 5600 |
| 2024-10-21 | -84.16 | $0.18 | 14625 |
| 2024-10-18 | -83.10 | $0.18 | 171600 |
| 2024-10-17 | -79.13 | $0.19 | 17613 |
| 2024-10-16 | -73.61 | $0.19 | 18708 |
| 2024-10-15 | -79.13 | $0.19 | 11200 |
| 2024-10-14 | -71.17 | $0.20 | 40802 |
| 2024-10-11 | -73.85 | $0.19 | 20927 |
| 2024-10-10 | -73.94 | $0.19 | 20300 |
| 2024-10-09 | -80.58 | $0.19 | 50243 |
| 2024-10-08 | -86.15 | $0.18 | 73800 |
| 2024-10-07 | -82.95 | $0.18 | 75600 |
| 2024-10-04 | -75.10 | $0.19 | 65500 |
| 2024-10-03 | -86.14 | $0.18 | 78445 |
| 2024-10-02 | -90.73 | $0.17 | 65800 |
| 2024-10-01 | -89.72 | $0.18 | 236900 |
| 2024-09-30 | -89.81 | $0.18 | 246200 |
| 2024-09-27 | -85.71 | $0.18 | 49105 |
| 2024-09-26 | -82.19 | $0.18 | 120000 |
| 2024-09-25 | -66.67 | $0.20 | 45800 |
| 2024-09-24 | -65.71 | $0.20 | 51800 |
| 2024-09-23 | -64.48 | $0.20 | 22049 |
| 2024-09-20 | -80.95 | $0.19 | 42000 |
| 2024-09-19 | -81.14 | $0.18 | 124600 |
| 2024-09-18 | -76.19 | $0.19 | 68800 |
| 2024-09-17 | -63.90 | $0.20 | 29500 |
| 2024-09-16 | -52.76 | $0.21 | 67509 |
| 2024-09-13 | -4.64 | $0.26 | 123726 |
| 2024-09-12 | -13.68 | $0.25 | 303636 |
| 2024-09-11 | -21.72 | $0.24 | 505544 |
| 2024-09-10 | -93.24 | $0.17 | 62005 |
| 2024-09-09 | -98.49 | $0.17 | 71736 |
| 2024-09-06 | -80.91 | $0.18 | 176900 |
| 2024-09-05 | -98.31 | $0.18 | 103331 |
| 2024-09-04 | -66.10 | $0.19 | 68343 |
| 2024-09-03 | -63.99 | $0.19 | 102800 |
| 2024-08-30 | -43.46 | $0.21 | 27220 |
| 2024-08-29 | -60.48 | $0.20 | 60012 |
| 2024-08-28 | -68.92 | $0.19 | 103626 |
| 2024-08-27 | -65.18 | $0.19 | 85509 |
| 2024-08-26 | -56.12 | $0.20 | 170619 |
| 2024-08-23 | -49.23 | $0.20 | 46713 |
| 2024-08-22 | -17.72 | $0.23 | 98912 |
| 2024-08-21 | -27.29 | $0.22 | 10600 |
| 2024-08-20 | -22.85 | $0.23 | 6416 |
| 2024-08-19 | -23.11 | $0.23 | 59808 |
| 2024-08-16 | -48.42 | $0.21 | 18700 |
| 2024-08-15 | -69.35 | $0.19 | 42147 |
| 2024-08-14 | -76.94 | $0.20 | 20700 |
| 2024-08-13 | -72.98 | $0.20 | 30421 |
| 2024-08-12 | -72.98 | $0.20 | 51537 |
| 2024-08-09 | -75.42 | $0.20 | 11900 |
| 2024-08-08 | -68.01 | $0.21 | 20248 |
| 2024-08-07 | -72.98 | $0.20 | 12244 |
| 2024-08-06 | -84.92 | $0.20 | 43500 |
| 2024-08-05 | -84.02 | $0.21 | 31109 |
| 2024-08-02 | -84.49 | $0.21 | 20040 |
| 2024-08-01 | -93.43 | $0.21 | 70900 |
| 2024-07-31 | -92.97 | $0.21 | 49815 |
| 2024-07-30 | -85.37 | $0.22 | 16700 |
| 2024-07-29 | -89.07 | $0.21 | 31500 |
| 2024-07-26 | -87.73 | $0.21 | 38820 |
| 2024-07-25 | -81.86 | $0.22 | 65900 |
| 2024-07-24 | -68.56 | $0.23 | 19740 |
| 2024-07-23 | -50.41 | $0.24 | 1500 |
| 2024-07-22 | -64.58 | $0.23 | 21108 |
| 2024-07-19 | -51.36 | $0.24 | 300 |
| 2024-07-18 | -44.39 | $0.25 | 48761 |
| 2024-07-17 | 0.00 | $0.29 | 43942 |
| 2024-07-16 | -1.29 | $0.28 | 10579 |
| 2024-07-15 | -9.03 | $0.27 | 18630 |
| 2024-07-12 | -2.78 | $0.27 | 43625 |
| 2024-07-11 | -29.72 | $0.25 | 21438 |
| 2024-07-10 | -46.53 | $0.24 | 1788 |
| 2024-07-09 | -38.61 | $0.25 | 19221 |
| 2024-07-08 | -48.89 | $0.24 | 30214 |
| 2024-07-05 | -32.51 | $0.27 | 42991 |
| 2024-07-03 | -74.60 | $0.23 | 1175 |
| 2024-07-02 | -73.05 | $0.22 | 58161 |
| 2024-07-01 | -82.83 | $0.21 | 18259 |
| 2024-06-28 | -84.03 | $0.21 | 37668 |
| 2024-06-27 | -84.03 | $0.21 | 3000 |
| 2024-06-26 | -88.57 | $0.21 | 43856 |
| 2024-06-25 | -88.57 | $0.21 | 78228 |
| 2024-06-24 | -74.05 | $0.22 | 60679 |
| 2024-06-21 | -75.86 | $0.22 | 113144 |
| 2024-06-20 | -80.76 | $0.21 | 73104 |
| 2024-06-18 | -81.94 | $0.21 | 32649 |
| 2024-06-17 | -79.49 | $0.22 | 33351 |
| 2024-06-14 | -79.49 | $0.22 | 34673 |
| 2024-06-13 | -72.96 | $0.22 | 63125 |
| 2024-06-12 | -66.79 | $0.23 | 22565 |
| 2024-06-11 | -76.09 | $0.22 | 63724 |
| 2024-06-10 | -61.71 | $0.23 | 142955 |
| 2024-06-07 | -66.88 | $0.23 | 91306 |
| 2024-06-06 | -37.98 | $0.26 | 406110 |
| 2024-06-05 | -81.40 | $0.20 | 17651 |
| 2024-06-04 | -91.93 | $0.20 | 79966 |
| 2024-06-03 | -88.28 | $0.21 | 7498 |
| 2024-05-31 | -92.57 | $0.20 | 62067 |
| 2024-05-30 | -94.63 | $0.20 | 20751 |
| 2024-05-29 | -87.39 | $0.21 | 31289 |
| 2024-05-28 | -88.75 | $0.21 | 193574 |
| 2024-05-24 | -55.88 | $0.23 | 15300 |
| 2024-05-23 | -94.19 | $0.20 | 113511 |
| 2024-05-22 | -56.76 | $0.23 | 8576 |
| 2024-05-21 | -68.24 | $0.22 | 60346 |
| 2024-05-20 | -50.88 | $0.23 | 35878 |
| 2024-05-17 | -62.09 | $0.23 | 26265 |
| 2024-05-16 | -78.40 | $0.22 | 47051 |
| 2024-05-15 | -89.01 | $0.22 | 48237 |
| 2024-05-14 | -92.69 | $0.21 | 66202 |
| 2024-05-13 | -92.79 | $0.21 | 47198 |
| 2024-05-10 | -94.75 | $0.21 | 50728 |
| 2024-05-09 | -96.91 | $0.21 | 128560 |
| 2024-05-08 | -96.96 | $0.21 | 220041 |
| 2024-05-07 | -85.59 | $0.23 | 50341 |
| 2024-05-06 | -84.81 | $0.24 | 15869 |
| 2024-05-03 | -89.61 | $0.24 | 74589 |
| 2024-05-02 | -88.09 | $0.24 | 31694 |
| 2024-05-01 | -93.45 | $0.23 | 33223 |
| 2024-04-30 | -100.00 | $0.21 | 28831 |
| 2024-04-29 | -94.18 | $0.23 | 45765 |
| 2024-04-26 | -99.52 | $0.22 | 42026 |
| 2024-04-25 | -98.53 | $0.22 | 20004 |
| 2024-04-24 | -97.84 | $0.23 | 19335 |
| 2024-04-23 | -96.72 | $0.23 | 58017 |
| 2024-04-22 | -98.74 | $0.23 | 79872 |
| 2024-04-19 | -98.66 | $0.26 | 31045 |
| 2024-04-18 | -95.58 | $0.27 | 40675 |
| 2024-04-17 | -77.14 | $0.34 | 46655 |
| 2024-04-16 | -81.96 | $0.32 | 48858 |
| 2024-04-15 | -98.73 | $0.26 | 23536 |
| 2024-04-12 | -99.35 | $0.29 | 46394 |
| 2024-04-11 | -86.50 | $0.35 | 12761 |
| 2024-04-10 | -97.06 | $0.31 | 18529 |
| 2024-04-09 | -97.00 | $0.30 | 34563 |
| 2024-04-08 | -84.51 | $0.35 | 27601 |
| 2024-04-05 | -78.16 | $0.36 | 19301 |
| 2024-04-04 | -72.38 | $0.38 | 32968 |
| 2024-04-03 | -56.10 | $0.43 | 27772 |
| 2024-04-02 | -63.01 | $0.40 | 21131 |
| 2024-04-01 | -39.93 | $0.49 | 6271 |
| 2024-03-28 | -35.55 | $0.50 | 2804 |
| 2024-03-27 | -32.58 | $0.52 | 54999 |
| 2024-03-26 | -6.54 | $0.62 | 27993 |
| 2024-03-25 | -14.44 | $0.59 | 12411 |
| 2024-03-22 | -28.28 | $0.53 | 8032 |
| 2024-03-21 | -21.03 | $0.56 | 17033 |
| 2024-03-20 | -14.01 | $0.56 | 33402 |
| 2024-03-19 | -15.92 | $0.53 | 11599 |
| 2024-03-18 | -8.63 | $0.55 | 32566 |
| 2024-03-15 | -25.64 | $0.44 | 85488 |
| 2024-03-14 | -2.89 | $0.36 | 60485 |
| 2024-03-13 | -13.02 | $0.32 | 21508 |
| 2024-03-11 | -43.74 | $0.29 | 1050 |
| 2024-03-06 | -19.49 | $0.31 | 2600 |
| 2024-03-04 | -62.28 | $0.28 | 300 |
| 2024-03-01 | -68.67 | $0.28 | 2000 |
| 2024-02-28 | -100.00 | $0.26 | 4213 |
| 2024-02-26 | -99.41 | $0.27 | 300 |
| 2024-02-23 | -64.84 | $0.29 | 300 |
| 2024-02-22 | -100.00 | $0.27 | 14354 |
| 2024-02-21 | -95.71 | $0.28 | 300 |
| 2024-02-20 | -71.57 | $0.29 | 757 |
| 2024-02-16 | -15.34 | $0.31 | 1000 |
| 2024-02-15 | -45.60 | $0.30 | — |
| 2024-02-14 | -56.54 | $0.30 | 5900 |
| 2024-02-13 | -72.27 | $0.30 | — |
| 2024-02-12 | -71.78 | $0.30 | 2763 |
| 2024-02-09 | -74.36 | $0.29 | 25104 |
| 2024-02-08 | -60.00 | $0.31 | — |
| 2024-02-07 | -60.00 | $0.31 | — |
| 2024-02-06 | -60.00 | $0.31 | — |
| 2024-02-05 | -60.00 | $0.31 | 5541 |
| 2024-02-02 | -74.60 | $0.29 | 583 |
| 2024-02-01 | -61.23 | $0.31 | — |
| 2024-01-31 | -57.29 | $0.31 | — |
| 2024-01-30 | -56.95 | $0.31 | 945 |
| 2024-01-29 | -92.77 | $0.27 | 175 |
| 2024-01-26 | -75.66 | $0.29 | 3808 |
| 2024-01-25 | -87.26 | $0.28 | 3020 |
| 2024-01-24 | -89.21 | $0.28 | 10315 |
| 2024-01-23 | -86.57 | $0.28 | 3290 |
| 2024-01-22 | -28.41 | $0.32 | — |
| 2024-01-19 | -41.49 | $0.30 | 229 |
| 2024-01-18 | -15.63 | $0.33 | 105 |
| 2024-01-17 | 0.00 | $0.35 | 1583 |
| 2024-01-16 | 0.00 | $0.35 | 8387 |
| 2024-01-12 | -2.36 | $0.33 | — |
| 2024-01-11 | -2.36 | $0.33 | — |
| 2024-01-10 | -2.36 | $0.33 | — |
| 2024-01-09 | -2.27 | $0.33 | 400 |
| 2024-01-08 | 0.00 | $0.34 | 3020 |
| 2024-01-05 | -8.02 | $0.32 | 15068 |
| 2024-01-04 | -6.75 | $0.31 | 2750 |
| 2024-01-03 | -51.36 | $0.27 | 270 |
| 2024-01-02 | -6.75 | $0.31 | 2395 |
| 2023-12-29 | -13.71 | $0.30 | 100 |
| 2023-12-28 | -29.38 | $0.29 | 425 |
| 2023-12-27 | -12.30 | $0.30 | 8566 |
| 2023-12-26 | 0.00 | $0.29 | — |
| 2023-12-22 | 0.00 | $0.29 | 10000 |
| 2023-12-21 | -96.66 | $0.23 | — |
| 2023-12-20 | -96.66 | $0.23 | — |
| 2023-12-19 | -96.66 | $0.23 | — |
| 2023-12-18 | -96.66 | $0.23 | 40000 |
| 2023-12-15 | -79.62 | $0.25 | 500 |
| 2023-12-14 | -61.59 | $0.26 | 100 |
| 2023-12-13 | -81.88 | $0.25 | — |
| 2023-12-12 | -82.23 | $0.25 | 47601 |
| 2023-12-11 | -78.40 | $0.26 | — |
| 2023-12-08 | -78.40 | $0.26 | — |
| 2023-12-07 | -77.70 | $0.26 | 15000 |
| 2023-12-06 | -99.30 | $0.24 | — |
| 2023-12-05 | -100.00 | $0.24 | 1164 |
| 2023-12-04 | -37.97 | $0.28 | — |
| 2023-12-01 | -37.97 | $0.28 | 1900 |
| 2023-11-30 | -57.87 | $0.27 | 1000 |
| 2023-11-29 | -100.00 | $0.25 | 188 |
| 2023-11-28 | -61.70 | $0.27 | — |
| 2023-11-27 | -62.13 | $0.27 | 501 |
| 2023-11-24 | -85.11 | $0.26 | — |
| 2023-11-22 | -85.11 | $0.26 | — |
| 2023-11-21 | -85.11 | $0.26 | — |
| 2023-11-20 | -85.11 | $0.26 | — |
| 2023-11-17 | -87.47 | $0.26 | 821 |
| 2023-11-16 | -56.14 | $0.28 | — |
| 2023-11-15 | -56.14 | $0.28 | — |
| 2023-11-14 | -56.32 | $0.28 | 25300 |
| 2023-11-13 | -98.65 | $0.26 | 2000 |
| 2023-11-10 | -98.46 | $0.26 | 2125 |
| 2023-11-09 | -92.66 | $0.26 | — |
| 2023-11-08 | -92.66 | $0.26 | — |
| 2023-11-07 | -93.05 | $0.26 | 8605 |
| 2023-11-06 | -31.10 | $0.30 | — |
| 2023-11-03 | -27.04 | $0.30 | 6500 |
| 2023-11-02 | -86.39 | $0.27 | — |
| 2023-11-01 | -86.39 | $0.27 | 7800 |
| 2023-10-31 | -64.29 | $0.28 | — |
| 2023-10-30 | -63.96 | $0.28 | — |
| 2023-10-27 | -64.81 | $0.28 | 100 |
| 2023-10-26 | -65.65 | $0.28 | — |
| 2023-10-25 | -65.65 | $0.28 | — |
| 2023-10-24 | -64.97 | $0.28 | 110 |
| 2023-10-23 | -9.98 | $0.31 | 16980 |
| 2023-10-20 | -9.81 | $0.31 | — |
| 2023-10-19 | -9.81 | $0.31 | — |
| 2023-10-18 | -9.81 | $0.31 | — |
| 2023-10-17 | -9.98 | $0.31 | 508 |
| 2023-10-16 | -55.50 | $0.28 | — |
| 2023-10-13 | -55.50 | $0.28 | 100 |
| 2023-10-12 | -55.50 | $0.28 | 2500 |
| 2023-10-11 | -23.56 | $0.30 | 300 |
| 2023-10-10 | -37.85 | $0.29 | 16500 |
| 2023-10-09 | -78.18 | $0.26 | — |
| 2023-10-06 | -78.18 | $0.26 | — |
| 2023-10-05 | -59.72 | $0.26 | — |
| 2023-10-04 | -59.72 | $0.26 | — |
| 2023-10-03 | -60.14 | $0.26 | 300 |
| 2023-10-02 | -37.50 | $0.27 | — |
| 2023-09-29 | -37.50 | $0.27 | 1106 |
| 2023-09-28 | -19.44 | $0.29 | — |
| 2023-09-27 | -19.44 | $0.29 | — |
| 2023-09-26 | -19.44 | $0.29 | — |
| 2023-09-25 | -20.14 | $0.29 | 377 |
| 2023-09-22 | 0.00 | $0.30 | — |
| 2023-09-21 | 0.00 | $0.30 | 3800 |
| 2023-09-20 | -0.70 | $0.29 | — |
| 2023-09-19 | -0.70 | $0.29 | — |
| 2023-09-18 | 0.00 | $0.29 | 106 |
| 2023-09-15 | 0.00 | $0.29 | 6000 |
| 2023-09-14 | -60.43 | $0.25 | 2100 |
| 2023-09-13 | -63.04 | $0.25 | 7500 |
| 2023-09-12 | -41.30 | $0.26 | — |
| 2023-09-11 | -41.09 | $0.26 | 6000 |
| 2023-09-08 | -100.00 | $0.23 | — |
| 2023-09-07 | -100.00 | $0.23 | — |
| 2023-09-06 | -100.00 | $0.23 | 100 |
| 2023-09-05 | -99.28 | $0.26 | — |
| 2023-09-01 | -99.34 | $0.26 | — |
| 2023-08-31 | -99.53 | $0.26 | — |
| 2023-08-30 | -99.53 | $0.26 | — |
| 2023-08-29 | -99.21 | $0.26 | 10000 |
| 2023-08-28 | -91.63 | $0.26 | — |
| 2023-08-25 | -89.97 | $0.26 | 111 |
| 2023-08-24 | -50.59 | $0.28 | — |
| 2023-08-23 | -46.56 | $0.27 | 500 |
| 2023-08-22 | -67.74 | $0.26 | — |
| 2023-08-21 | -66.63 | $0.25 | 110 |
| 2023-08-18 | -49.54 | $0.26 | — |
| 2023-08-17 | -50.00 | $0.26 | 500 |
| 2023-08-16 | -51.19 | $0.26 | 3001 |
| 2023-08-15 | -49.08 | $0.26 | 2000 |
| 2023-08-14 | -44.04 | $0.27 | — |
| 2023-08-11 | -44.04 | $0.27 | — |
| 2023-08-10 | -44.04 | $0.27 | 100 |
| 2023-08-09 | -44.31 | $0.27 | 792 |
| 2023-08-08 | -19.82 | $0.30 | 400 |
| 2023-08-07 | -16.51 | $0.30 | 300 |
| 2023-08-04 | 0.00 | $0.32 | 2600 |
| 2023-08-03 | 0.00 | $0.30 | — |
| 2023-08-02 | 0.00 | $0.30 | 13600 |
| 2023-08-01 | -14.08 | $0.27 | 43200 |
| 2023-07-31 | 0.00 | $0.26 | 400 |
| 2023-07-28 | 0.00 | $0.25 | 3000 |
| 2023-07-27 | -28.57 | $0.23 | — |
| 2023-07-26 | -28.57 | $0.23 | 10800 |
| 2023-07-25 | -32.14 | $0.22 | 7000 |
| 2023-07-24 | -57.14 | $0.21 | — |
| 2023-07-21 | -57.14 | $0.21 | — |
| 2023-07-20 | -57.14 | $0.21 | 100 |
| 2023-07-19 | -35.71 | $0.22 | 15800 |
| 2023-07-18 | -55.36 | $0.21 | — |
| 2023-07-17 | -44.29 | $0.21 | 2000 |
| 2023-07-14 | -14.29 | $0.23 | 200 |
| 2023-07-13 | -13.33 | $0.23 | 5000 |
| 2023-07-12 | -24.53 | $0.22 | — |
| 2023-07-11 | -24.53 | $0.22 | 12900 |
| 2023-07-10 | 0.00 | $0.24 | 10000 |
| 2023-07-07 | -12.90 | $0.22 | — |
| 2023-07-06 | -12.90 | $0.22 | 47000 |
| 2023-07-05 | -1.25 | $0.21 | — |
| 2023-07-03 | -1.25 | $0.21 | — |
| 2023-06-30 | -1.25 | $0.21 | 5000 |
| 2023-06-29 | -11.25 | $0.21 | 26000 |
| 2023-06-28 | -28.21 | $0.19 | 100 |
| 2023-06-27 | 0.00 | $0.21 | — |
| 2023-06-26 | 0.00 | $0.21 | 3500 |
| 2023-06-23 | 0.00 | $0.20 | — |
| 2023-06-22 | 0.00 | $0.20 | — |
| 2023-06-21 | 0.00 | $0.20 | 200 |
| 2023-06-20 | 0.00 | $0.19 | 2000 |
| 2023-06-16 | -13.95 | $0.17 | 10500 |
| 2023-06-15 | -95.35 | $0.14 | 1200 |
| 2023-06-14 | -96.08 | $0.14 | 3000 |
| 2023-06-13 | -84.31 | $0.14 | 500 |
| 2023-06-12 | -79.63 | $0.15 | — |
| 2023-06-09 | -83.33 | $0.15 | 1400 |
| 2023-06-08 | -91.43 | $0.17 | — |
| 2023-06-07 | -91.43 | $0.17 | 200 |
| 2023-06-06 | -100.00 | $0.17 | — |
| 2023-06-05 | -100.00 | $0.17 | 5000 |
| 2023-06-02 | -100.00 | $0.17 | 6000 |
| 2023-06-01 | -100.00 | $0.17 | — |
| 2023-05-31 | -100.00 | $0.17 | 21400 |
| 2023-05-30 | -76.67 | $0.18 | 100 |
| 2023-05-26 | -96.67 | $0.17 | — |
| 2023-05-25 | -96.67 | $0.17 | — |
| 2023-05-24 | -96.67 | $0.17 | — |
| 2023-05-23 | -96.67 | $0.17 | 500 |
| 2023-05-22 | -100.00 | $0.17 | — |
| 2023-05-19 | -100.00 | $0.17 | 8600 |
| 2023-05-18 | -100.00 | $0.17 | 161000 |
| 2023-05-17 | -83.64 | $0.19 | — |
| 2023-05-16 | -83.64 | $0.19 | 2500 |
| 2023-05-15 | -85.45 | $0.18 | 3400 |
| 2023-05-12 | -78.18 | $0.19 | 63900 |
| 2023-05-11 | -75.64 | $0.20 | 8500 |
| 2023-05-10 | -80.77 | $0.19 | 9000 |
| 2023-05-09 | -83.33 | $0.19 | 2000 |
| 2023-05-08 | -75.64 | $0.20 | — |
| 2023-05-05 | -75.64 | $0.20 | 5400 |
| 2023-05-04 | -78.21 | $0.19 | — |
| 2023-05-03 | -78.21 | $0.19 | — |
| 2023-05-02 | -78.21 | $0.19 | 7000 |
| 2023-05-01 | -91.03 | $0.18 | 2500 |
| 2023-04-28 | -91.03 | $0.18 | 1400 |
| 2023-04-27 | -94.87 | $0.18 | 22800 |
| 2023-04-26 | -100.00 | $0.18 | 2600 |
| 2023-04-25 | -100.00 | $0.21 | — |
| 2023-04-24 | -100.00 | $0.21 | 10600 |
| 2023-04-21 | -100.00 | $0.22 | 1000 |
| 2023-04-20 | -75.00 | $0.23 | 4700 |
| 2023-04-19 | -100.00 | $0.23 | — |
| 2023-04-18 | -100.00 | $0.23 | — |
| 2023-04-17 | -100.00 | $0.23 | 1300 |
| 2023-04-14 | 0.00 | $0.25 | — |
| 2023-04-13 | 0.00 | $0.25 | — |
| 2023-04-12 | 0.00 | $0.25 | — |
| 2023-04-11 | -73.53 | $0.25 | — |
| 2023-04-10 | -85.94 | $0.25 | 300 |
| 2023-04-06 | -100.00 | $0.25 | — |
| 2023-04-05 | -100.00 | $0.25 | — |
| 2023-04-04 | -100.00 | $0.25 | — |
| 2023-04-03 | -100.00 | $0.25 | — |
| 2023-03-31 | -100.00 | $0.25 | — |
| 2023-03-30 | -100.00 | $0.25 | — |
| 2023-03-29 | -100.00 | $0.25 | — |
| 2023-03-28 | -100.00 | $0.25 | 1000 |
| 2023-03-27 | -100.00 | $0.25 | — |
| 2023-03-24 | -100.00 | $0.25 | — |
| 2023-03-23 | -100.00 | $0.25 | — |
| 2023-03-22 | -100.00 | $0.25 | — |
| 2023-03-21 | -100.00 | $0.25 | — |
| 2023-03-20 | -100.00 | $0.25 | — |
| 2023-03-17 | -100.00 | $0.25 | — |
| 2023-03-16 | -100.00 | $0.25 | — |
| 2023-03-15 | -100.00 | $0.25 | 200 |
| 2023-03-14 | -100.00 | $0.28 | 49900 |
| 2023-03-13 | -64.29 | $0.31 | — |
| 2023-03-10 | -64.29 | $0.31 | 5600 |
| 2023-03-09 | -76.19 | $0.30 | 2500 |
| 2023-03-08 | -54.76 | $0.32 | 2700 |
| 2023-03-07 | -21.43 | $0.35 | 10900 |
| 2023-03-06 | -3.57 | $0.36 | — |
| 2023-03-03 | -3.57 | $0.36 | 22600 |
| 2023-03-02 | 0.00 | $0.36 | — |
| 2023-03-01 | 0.00 | $0.36 | 5000 |
| 2023-02-28 | -9.84 | $0.33 | 10000 |
| 2023-02-27 | -100.00 | $0.28 | 2500 |
| 2023-02-24 | -77.55 | $0.28 | — |
| 2023-02-23 | -61.29 | $0.28 | — |
| 2023-02-22 | -61.29 | $0.28 | — |
| 2023-02-21 | -61.29 | $0.28 | 1400 |
| 2023-02-17 | -35.62 | $0.29 | — |
| 2023-02-16 | -35.62 | $0.29 | 2000 |
| 2023-02-15 | -1.37 | $0.32 | — |
| 2023-02-14 | -1.37 | $0.32 | — |
| 2023-02-13 | -1.37 | $0.32 | — |
| 2023-02-10 | -1.35 | $0.32 | 16100 |
| 2023-02-09 | -14.29 | $0.31 | — |
| 2023-02-08 | -14.29 | $0.31 | — |
| 2023-02-07 | -14.29 | $0.31 | — |
| 2023-02-06 | -14.29 | $0.31 | 1400 |
| 2023-02-03 | -3.90 | $0.31 | 2200 |
| 2023-02-02 | 0.00 | $0.31 | 5000 |
| 2023-02-01 | 0.00 | $0.29 | — |
| 2023-01-31 | 0.00 | $0.29 | — |
| 2023-01-30 | 0.00 | $0.29 | 300 |
| 2023-01-27 | 0.00 | $0.27 | 1300 |
| 2023-01-26 | -8.82 | $0.26 | — |
| 2023-01-25 | -8.33 | $0.26 | — |
| 2023-01-24 | -8.33 | $0.26 | 5900 |
| 2023-01-23 | -12.00 | $0.24 | — |
| 2023-01-20 | -12.00 | $0.24 | — |
| 2023-01-19 | -12.00 | $0.24 | — |
| 2023-01-18 | -12.00 | $0.24 | — |
| 2023-01-17 | -12.00 | $0.24 | 5800 |
| 2023-01-13 | -14.00 | $0.24 | 14300 |
| 2023-01-12 | -20.00 | $0.24 | 7500 |
| 2023-01-11 | -14.00 | $0.24 | — |
| 2023-01-10 | -14.00 | $0.24 | — |
| 2023-01-09 | -14.00 | $0.24 | — |
| 2023-01-06 | -14.00 | $0.24 | 2500 |
| 2023-01-05 | -24.00 | $0.24 | 1000 |
| 2023-01-04 | -36.00 | $0.23 | — |
| 2023-01-03 | -36.00 | $0.23 | 900 |
| 2022-12-30 | -29.27 | $0.23 | 5900 |
| 2022-12-29 | -41.46 | $0.22 | 800 |
| 2022-12-28 | -28.57 | $0.24 | 5200 |
| 2022-12-27 | -69.44 | $0.22 | — |
| 2022-12-23 | -69.44 | $0.22 | — |
| 2022-12-22 | -69.44 | $0.22 | 2600 |
| 2022-12-21 | -72.22 | $0.22 | 200 |
| 2022-12-20 | -97.22 | $0.20 | — |
| 2022-12-19 | -97.89 | $0.20 | 1000 |
| 2022-12-16 | -81.05 | $0.22 | 21900 |
| 2022-12-15 | -68.69 | $0.23 | 1600 |
| 2022-12-14 | -98.01 | $0.20 | 100 |
| 2022-12-13 | -98.01 | $0.20 | — |
| 2022-12-12 | -98.04 | $0.20 | 1700 |
| 2022-12-09 | -98.69 | $0.20 | 1200 |
| 2022-12-08 | -100.00 | $0.20 | 5000 |
| 2022-12-07 | -100.00 | $0.20 | — |
| 2022-12-06 | -100.00 | $0.20 | 6300 |
| 2022-12-05 | -76.71 | $0.24 | 900 |
| 2022-12-02 | -100.00 | $0.24 | — |
| 2022-12-01 | -100.00 | $0.24 | 5000 |
| 2022-11-30 | -100.00 | $0.24 | 1100 |
| 2022-11-29 | -97.59 | $0.27 | — |
| 2022-11-28 | -97.59 | $0.27 | — |
| 2022-11-25 | -97.59 | $0.27 | 2000 |
| 2022-11-23 | -100.00 | $0.27 | 100 |
| 2022-11-22 | -100.00 | $0.27 | 200 |
| 2022-11-21 | -50.00 | $0.30 | 100 |
| 2022-11-18 | -40.56 | $0.30 | 700 |
| 2022-11-17 | -37.76 | $0.30 | 1200 |
| 2022-11-16 | -1.40 | $0.35 | — |
| 2022-11-15 | -1.40 | $0.35 | — |
| 2022-11-14 | -1.40 | $0.35 | 29800 |
| 2022-11-11 | -32.84 | $0.30 | 15000 |
| 2022-11-10 | -52.24 | $0.27 | — |
| 2022-11-09 | -52.24 | $0.27 | — |
| 2022-11-08 | -52.24 | $0.27 | — |
| 2022-11-07 | -52.24 | $0.27 | 23200 |
| 2022-11-04 | -42.65 | $0.29 | 3000 |
| 2022-11-03 | -19.12 | $0.32 | 900 |
| 2022-11-02 | -46.32 | $0.28 | 1000 |
| 2022-11-01 | -23.19 | $0.32 | — |
| 2022-10-31 | -23.19 | $0.32 | 400 |
| 2022-10-28 | -27.54 | $0.31 | — |
| 2022-10-27 | -40.83 | $0.31 | — |
| 2022-10-26 | -40.83 | $0.31 | 10500 |
| 2022-10-25 | -56.40 | $0.29 | 16300 |
| 2022-10-24 | -63.95 | $0.27 | 62300 |
| 2022-10-21 | -62.38 | $0.32 | 1300 |
| 2022-10-20 | -37.62 | $0.34 | 6000 |
| 2022-10-19 | -57.02 | $0.33 | 16000 |
| 2022-10-18 | -70.07 | $0.33 | — |
| 2022-10-17 | -70.07 | $0.33 | 2400 |
| 2022-10-14 | -87.80 | $0.30 | 3100 |
| 2022-10-13 | -82.35 | $0.31 | 1100 |
| 2022-10-12 | -100.00 | $0.30 | 100 |
| 2022-10-11 | -89.60 | $0.34 | 2000 |
| 2022-10-10 | -90.52 | $0.35 | — |
| 2022-10-07 | -90.52 | $0.35 | — |
| 2022-10-06 | -90.52 | $0.35 | 100 |
| 2022-10-05 | -88.79 | $0.35 | — |
| 2022-10-04 | -88.79 | $0.35 | 100 |
| 2022-10-03 | -98.28 | $0.34 | 3600 |
| 2022-09-30 | -62.61 | $0.38 | 500 |
| 2022-09-29 | -100.00 | $0.34 | 200 |
| 2022-09-28 | -75.72 | $0.38 | 100 |
| 2022-09-27 | -82.66 | $0.37 | — |
| 2022-09-26 | -83.87 | $0.37 | 1900 |
| 2022-09-23 | -100.00 | $0.34 | 13100 |
| 2022-09-22 | -100.00 | $0.40 | — |
| 2022-09-21 | -100.00 | $0.40 | 200 |
| 2022-09-20 | -77.54 | $0.43 | 2500 |
| 2022-09-19 | -65.22 | $0.45 | 16200 |
| 2022-09-16 | -62.76 | $0.45 | — |
| 2022-09-15 | -70.97 | $0.45 | — |
| 2022-09-14 | -73.40 | $0.45 | 3300 |
| 2022-09-13 | -80.79 | $0.44 | 4300 |
| 2022-09-12 | -83.74 | $0.43 | 4000 |
| 2022-09-09 | -100.00 | $0.40 | 4000 |
| 2022-09-08 | -100.00 | $0.40 | 100 |
| 2022-09-07 | -91.89 | $0.43 | 700 |
| 2022-09-06 | -91.89 | $0.43 | 3500 |
| 2022-09-02 | -100.00 | $0.42 | 3300 |
| 2022-09-01 | -50.58 | $0.51 | — |
| 2022-08-31 | -42.86 | $0.51 | 3800 |
| 2022-08-30 | -56.65 | $0.49 | 23700 |
| 2022-08-29 | -36.45 | $0.53 | 16100 |
| 2022-08-26 | -60.95 | $0.47 | 20000 |
| 2022-08-25 | -41.90 | $0.51 | 200 |
| 2022-08-24 | -38.10 | $0.52 | 27600 |
| 2022-08-23 | -49.52 | $0.50 | 15000 |
| 2022-08-22 | -45.98 | $0.50 | 700 |
| 2022-08-19 | -29.91 | $0.53 | 5000 |
| 2022-08-18 | -9.23 | $0.58 | 1500 |
| 2022-08-17 | 0.00 | $0.60 | 19600 |
| 2022-08-16 | -6.67 | $0.56 | 17700 |
| 2022-08-15 | -1.97 | $0.54 | 1000 |
| 2022-08-12 | -18.23 | $0.51 | 5700 |
| 2022-08-11 | 0.00 | $0.54 | 5000 |
| 2022-08-10 | 0.00 | $0.54 | 8500 |
| 2022-08-09 | -34.00 | $0.44 | 6600 |
| 2022-08-08 | -18.00 | $0.46 | 4500 |
| 2022-08-05 | 0.00 | $0.49 | 1000 |
| 2022-08-04 | -40.63 | $0.40 | — |
| 2022-08-03 | -40.63 | $0.40 | — |
| 2022-08-02 | -40.63 | $0.40 | 300 |
| 2022-08-01 | -47.92 | $0.39 | 500 |
| 2022-07-29 | 0.00 | $0.44 | 1100 |
| 2022-07-28 | -6.67 | $0.42 | 300 |
| 2022-07-27 | -26.67 | $0.41 | — |
| 2022-07-26 | -26.67 | $0.41 | 2300 |
| 2022-07-25 | -15.56 | $0.42 | 13900 |
| 2022-07-22 | -75.63 | $0.34 | — |
| 2022-07-21 | -66.18 | $0.34 | — |
| 2022-07-20 | -66.18 | $0.34 | 700 |
| 2022-07-19 | -65.44 | $0.34 | — |
| 2022-07-18 | -65.44 | $0.34 | 100 |
| 2022-07-15 | -41.91 | $0.37 | — |
| 2022-07-14 | -41.91 | $0.37 | — |
| 2022-07-13 | -41.91 | $0.37 | 300 |
| 2022-07-12 | -54.41 | $0.36 | 200 |
| 2022-07-11 | -46.32 | $0.37 | — |
| 2022-07-08 | -46.32 | $0.37 | 1000 |
| 2022-07-07 | -13.97 | $0.41 | — |
| 2022-07-06 | -13.97 | $0.41 | — |
| 2022-07-05 | -13.97 | $0.41 | 200 |
| 2022-07-01 | -12.50 | $0.41 | 900 |
| 2022-06-30 | -5.15 | $0.42 | — |
| 2022-06-29 | -5.15 | $0.42 | 400 |
| 2022-06-28 | 0.00 | $0.43 | 2800 |
| 2022-06-27 | 0.00 | $0.40 | 4500 |
| 2022-06-24 | -33.75 | $0.35 | 1500 |
| 2022-06-23 | -100.00 | $0.29 | — |
| 2022-06-22 | -100.00 | $0.29 | — |
| 2022-06-21 | -100.00 | $0.29 | — |
| 2022-06-17 | -100.00 | $0.29 | — |
| 2022-06-16 | -100.00 | $0.29 | — |
| 2022-06-15 | -100.00 | $0.29 | — |
| 2022-06-14 | -100.00 | $0.29 | 400 |
| 2022-06-13 | -75.00 | $0.32 | — |
| 2022-06-10 | -75.00 | $0.32 | 1000 |
| 2022-06-09 | -66.67 | $0.33 | 1200 |
| 2022-06-08 | -62.75 | $0.34 | 5000 |
| 2022-06-07 | -33.33 | $0.37 | 1000 |
| 2022-06-06 | -63.29 | $0.36 | 500 |
| 2022-06-03 | -72.88 | $0.35 | — |
| 2022-06-02 | -76.35 | $0.35 | 1500 |
| 2022-06-01 | -82.57 | $0.34 | 2000 |
| 2022-05-31 | -90.87 | $0.32 | 4100 |
| 2022-05-27 | -68.83 | $0.37 | 100 |
| 2022-05-26 | -90.32 | $0.33 | 400 |
| 2022-05-25 | -100.00 | $0.30 | 5300 |
| 2022-05-24 | -95.87 | $0.32 | — |
| 2022-05-23 | -95.87 | $0.32 | — |
| 2022-05-20 | -95.87 | $0.32 | 35500 |
| 2022-05-19 | -84.71 | $0.35 | 7300 |
| 2022-05-18 | -78.51 | $0.36 | — |
| 2022-05-17 | -78.51 | $0.36 | 14000 |
| 2022-05-16 | -81.82 | $0.35 | 100 |
| 2022-05-13 | -95.87 | $0.32 | — |
| 2022-05-12 | -95.87 | $0.32 | 15400 |
| 2022-05-11 | -100.00 | $0.37 | 3000 |
| 2022-05-10 | -96.88 | $0.40 | 3700 |
| 2022-05-09 | -100.00 | $0.42 | 21900 |
| 2022-05-06 | -97.75 | $0.46 | 6400 |
| 2022-05-05 | -64.04 | $0.49 | 6300 |
| 2022-05-04 | -39.33 | $0.52 | 4000 |
| 2022-05-03 | -45.45 | $0.52 | 44800 |
| 2022-05-02 | -36.36 | $0.53 | 20000 |
| 2022-04-29 | -27.27 | $0.54 | 2300 |
| 2022-04-28 | -19.09 | $0.55 | 24300 |
| 2022-04-27 | -60.00 | $0.51 | 200 |
| 2022-04-26 | -58.18 | $0.51 | 12300 |
| 2022-04-25 | -45.45 | $0.52 | — |
| 2022-04-22 | -45.45 | $0.52 | 3100 |
| 2022-04-21 | -52.73 | $0.51 | 33900 |
| 2022-04-20 | -64.55 | $0.50 | 7200 |
| 2022-04-19 | -60.91 | $0.50 | 10000 |
| 2022-04-18 | -60.91 | $0.50 | 11800 |
| 2022-04-14 | -88.43 | $0.49 | 6800 |
| 2022-04-13 | -90.91 | $0.49 | 11000 |
| 2022-04-12 | -100.00 | $0.48 | 1400 |
| 2022-04-11 | -90.43 | $0.50 | 17200 |
| 2022-04-08 | -90.43 | $0.50 | 51700 |
| 2022-04-07 | -80.81 | $0.52 | 1300 |
| 2022-04-06 | -85.71 | $0.52 | 6000 |
| 2022-04-05 | -53.33 | $0.55 | 1100 |
| 2022-04-04 | -45.71 | $0.56 | 17200 |
| 2022-04-01 | -76.19 | $0.53 | 43400 |
| 2022-03-31 | -92.31 | $0.53 | 1000 |
| 2022-03-30 | -76.00 | $0.56 | 24900 |
| 2022-03-29 | -70.40 | $0.57 | 1800 |
| 2022-03-28 | -97.60 | $0.53 | 21100 |
| 2022-03-25 | -67.20 | $0.57 | 13500 |
| 2022-03-24 | -78.40 | $0.56 | 44000 |
| 2022-03-23 | -74.60 | $0.56 | — |
| 2022-03-22 | -74.60 | $0.56 | 5700 |
| 2022-03-21 | -86.52 | $0.55 | 1100 |
| 2022-03-18 | -53.90 | $0.59 | 5400 |
| 2022-03-17 | -74.56 | $0.57 | 55500 |
| 2022-03-16 | -71.68 | $0.58 | 5800 |
| 2022-03-15 | -85.55 | $0.55 | 25000 |
| 2022-03-14 | -79.19 | $0.56 | 2500 |
| 2022-03-11 | -74.11 | $0.58 | 400 |
| 2022-03-10 | -71.57 | $0.58 | 16700 |
| 2022-03-09 | -90.00 | $0.55 | 4300 |
| 2022-03-08 | -77.92 | $0.58 | 66700 |
| 2022-03-07 | -83.33 | $0.57 | 3000 |
| 2022-03-04 | -71.25 | $0.60 | 6100 |
| 2022-03-03 | -82.92 | $0.57 | 700 |
| 2022-03-02 | -80.42 | $0.57 | 17100 |
| 2022-03-01 | -82.92 | $0.57 | 1300 |
| 2022-02-28 | -75.00 | $0.59 | 1000 |
| 2022-02-25 | -78.33 | $0.58 | 3800 |
| 2022-02-24 | -89.17 | $0.55 | 24200 |
| 2022-02-23 | -100.00 | $0.58 | 17900 |
| 2022-02-22 | -81.28 | $0.59 | 17400 |
| 2022-02-18 | -53.03 | $0.63 | 12400 |
| 2022-02-17 | -35.23 | $0.67 | 16000 |
| 2022-02-16 | -25.38 | $0.70 | 13100 |
| 2022-02-15 | -31.82 | $0.68 | 47500 |
| 2022-02-14 | -53.57 | $0.62 | 19600 |
| 2022-02-11 | -19.27 | $0.71 | 9500 |
| 2022-02-10 | -22.39 | $0.69 | 4100 |
| 2022-02-09 | -20.55 | $0.70 | 5700 |
| 2022-02-08 | -9.39 | $0.72 | — |
| 2022-02-07 | -9.39 | $0.72 | 17300 |
| 2022-02-04 | -34.95 | $0.64 | 13500 |
| 2022-02-03 | -26.21 | $0.67 | 13500 |
| 2022-02-02 | -12.62 | $0.71 | — |
| 2022-02-01 | -12.62 | $0.71 | 13400 |
| 2022-01-31 | -9.06 | $0.72 | 32900 |
| 2022-01-28 | 0.00 | $0.75 | 105300 |
| 2022-01-27 | -1.82 | $0.71 | 20000 |
| 2022-01-26 | -5.47 | $0.70 | 40700 |
| 2022-01-25 | -9.69 | $0.62 | 143600 |
| 2022-01-24 | -64.29 | $0.51 | 24600 |
| 2022-01-21 | -43.37 | $0.55 | 55000 |
| 2022-01-20 | -8.16 | $0.62 | 43500 |
| 2022-01-19 | -18.85 | $0.60 | 78900 |
| 2022-01-18 | -44.69 | $0.54 | 29100 |
| 2022-01-14 | -80.45 | $0.48 | 11000 |
| 2022-01-13 | -86.59 | $0.47 | 47400 |
| 2022-01-12 | -100.00 | $0.46 | 49800 |
| 2022-01-11 | -87.34 | $0.48 | 5900 |
| 2022-01-10 | -80.37 | $0.49 | 11200 |
| 2022-01-07 | -72.62 | $0.51 | 130800 |
| 2022-01-06 | -92.86 | $0.52 | 17600 |
| 2022-01-05 | -79.29 | $0.55 | 108300 |
| 2022-01-04 | -70.41 | $0.56 | 10900 |
| 2022-01-03 | -73.41 | $0.55 | — |
| 2021-12-31 | -73.41 | $0.55 | 67200 |
| 2021-12-30 | -60.69 | $0.57 | 18600 |
| 2021-12-29 | -53.18 | $0.59 | 31600 |
| 2021-12-28 | -45.09 | $0.60 | 11700 |
| 2021-12-27 | -36.99 | $0.62 | 3000 |
| 2021-12-23 | -63.01 | $0.57 | 6700 |
| 2021-12-22 | -65.90 | $0.57 | 79800 |
| 2021-12-21 | -80.92 | $0.54 | 43800 |
| 2021-12-20 | -94.22 | $0.52 | 26600 |
| 2021-12-17 | -67.63 | $0.56 | 30100 |
| 2021-12-16 | -45.09 | $0.60 | 1500 |
| 2021-12-15 | -60.12 | $0.58 | 8000 |
| 2021-12-14 | -73.10 | $0.56 | 7000 |
| 2021-12-13 | -55.41 | $0.61 | 36200 |
| 2021-12-10 | -44.14 | $0.63 | 25800 |
| 2021-12-09 | -48.65 | $0.62 | 30000 |
| 2021-12-08 | -39.64 | $0.64 | 80800 |
| 2021-12-07 | -73.42 | $0.57 | 15500 |
| 2021-12-06 | -98.39 | $0.51 | 47300 |
| 2021-12-03 | -93.93 | $0.53 | 6500 |
| 2021-12-02 | -99.13 | $0.53 | 4000 |
| 2021-12-01 | -98.70 | $0.54 | 10400 |
| 2021-11-30 | -94.26 | $0.56 | 6100 |
| 2021-11-29 | -95.90 | $0.56 | 27400 |
| 2021-11-26 | -79.92 | $0.60 | 3200 |
| 2021-11-24 | -87.70 | $0.58 | 31500 |
| 2021-11-23 | -96.72 | $0.56 | 24600 |
| 2021-11-22 | -94.29 | $0.60 | 10000 |
| 2021-11-19 | -88.10 | $0.61 | 37600 |
| 2021-11-18 | -100.00 | $0.58 | 35200 |
| 2021-11-17 | -94.68 | $0.63 | 11000 |
| 2021-11-16 | -100.00 | $0.63 | 12800 |
| 2021-11-15 | -97.83 | $0.66 | 52500 |
| 2021-11-12 | -89.13 | $0.68 | 65100 |
| 2021-11-11 | -90.00 | $0.67 | 47700 |
| 2021-11-10 | -100.00 | $0.68 | 26500 |
| 2021-11-09 | -72.87 | $0.74 | 31400 |
| 2021-11-08 | -95.36 | $0.74 | 27700 |
| 2021-11-05 | -90.30 | $0.75 | 30100 |
| 2021-11-04 | -86.59 | $0.75 | 13500 |
| 2021-11-03 | -89.17 | $0.75 | 32900 |
| 2021-11-02 | -76.43 | $0.77 | 22700 |
| 2021-11-01 | -72.61 | $0.78 | 69300 |
| 2021-10-29 | -69.43 | $0.79 | 15400 |
| 2021-10-28 | -85.35 | $0.76 | 20600 |
| 2021-10-27 | -97.45 | $0.74 | 56400 |
| 2021-10-26 | -83.12 | $0.77 | 30500 |
| 2021-10-25 | -99.38 | $0.75 | 27500 |
| 2021-10-22 | -91.46 | $0.78 | 142800 |
| 2021-10-21 | -51.65 | $0.85 | 40700 |
| 2021-10-20 | -49.49 | $0.87 | 18000 |
| 2021-10-19 | -63.27 | $0.84 | 18400 |
| 2021-10-18 | -53.30 | $0.87 | 47900 |
| 2021-10-15 | -87.80 | $0.80 | 32900 |
| 2021-10-14 | -90.82 | $0.79 | 15200 |
| 2021-10-13 | -92.59 | $0.79 | 30600 |
| 2021-10-12 | -83.33 | $0.82 | 41100 |
| 2021-10-11 | -73.73 | $0.86 | 11700 |
| 2021-10-08 | -70.59 | $0.88 | 18100 |
| 2021-10-07 | -83.69 | $0.83 | 37300 |
| 2021-10-06 | -78.88 | $0.85 | 47400 |
| 2021-10-05 | -87.85 | $0.83 | 32100 |
| 2021-10-04 | -97.17 | $0.78 | 193300 |
| 2021-10-01 | -86.33 | $0.84 | 12800 |
| 2021-09-30 | -90.00 | $0.82 | 46200 |
| 2021-09-29 | -91.22 | $0.81 | 49900 |
| 2021-09-28 | -98.68 | $0.89 | 16300 |
| 2021-09-27 | -89.19 | $0.93 | 22000 |
| 2021-09-24 | -94.32 | $0.91 | 6700 |
| 2021-09-23 | -96.11 | $0.91 | 46200 |
| 2021-09-22 | -93.06 | $0.93 | 5600 |
| 2021-09-21 | -83.54 | $0.92 | 13500 |
| 2021-09-20 | -78.27 | $0.93 | 84200 |
| 2021-09-17 | -54.22 | $0.99 | 47800 |
| 2021-09-16 | -40.78 | $1.05 | 70600 |
| 2021-09-15 | -56.89 | $0.97 | 35000 |
| 2021-09-14 | -52.82 | $0.99 | 162600 |
| 2021-09-13 | -34.95 | $1.08 | 54200 |
| 2021-09-10 | -34.95 | $1.08 | 71100 |
| 2021-09-09 | -44.66 | $1.03 | 26700 |
| 2021-09-08 | -23.30 | $1.14 | 77800 |
| 2021-09-07 | -9.29 | $1.19 | 205100 |
| 2021-09-03 | 0.00 | $1.15 | 75800 |
| 2021-09-02 | -31.88 | $0.96 | 18400 |
| 2021-09-01 | -23.76 | $1.00 | 35000 |
| 2021-08-31 | -21.78 | $1.01 | 23600 |
| 2021-08-30 | -24.53 | $0.99 | 103600 |
| 2021-08-27 | -3.77 | $1.10 | 67400 |
| 2021-08-26 | -6.15 | $1.00 | 23000 |
| 2021-08-25 | -7.88 | $0.96 | 55800 |
| 2021-08-24 | -5.57 | $0.92 | 18600 |
| 2021-08-23 | -17.17 | $0.87 | 74100 |
| 2021-08-20 | -23.90 | $0.84 | 38800 |
| 2021-08-19 | -38.28 | $0.78 | 36500 |
| 2021-08-18 | -39.34 | $0.76 | 71700 |
| 2021-08-17 | -27.70 | $0.81 | 43000 |
| 2021-08-16 | -4.36 | $0.91 | 136000 |
| 2021-08-13 | -13.28 | $0.87 | 61100 |
| 2021-08-12 | -9.11 | $0.84 | 83800 |
| 2021-08-11 | -3.06 | $0.80 | 80700 |
| 2021-08-10 | 0.00 | $0.76 | 101200 |
| 2021-08-09 | -13.79 | $0.70 | 63700 |
| 2021-08-06 | -6.00 | $0.64 | 28900 |
| 2021-08-05 | -10.00 | $0.63 | 5100 |
| 2021-08-04 | -7.50 | $0.64 | 5400 |
| 2021-08-03 | -4.50 | $0.64 | 44000 |
| 2021-08-02 | -18.50 | $0.61 | 46900 |
| 2021-07-30 | -3.23 | $0.60 | 58500 |
| 2021-07-29 | -27.33 | $0.56 | 24000 |
| 2021-07-28 | -44.67 | $0.53 | 20200 |
| 2021-07-27 | -47.33 | $0.53 | 39300 |
| 2021-07-26 | -42.67 | $0.54 | 13400 |
| 2021-07-23 | -49.35 | $0.53 | 54900 |
| 2021-07-22 | -64.50 | $0.51 | 102700 |
| 2021-07-21 | -93.09 | $0.46 | 56500 |
| 2021-07-20 | -87.77 | $0.47 | 59400 |
| 2021-07-19 | -94.68 | $0.46 | 37900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.70
2026-07-17
Close Price
$0.07
Vol: 476Average Directional Index - Detailed Analysis
Minimum
6.58
Average
18.74
Maximum
50.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.70 | $0.07 | 476 |
| 2026-07-16 | 16.41 | $0.07 | — |
| 2026-07-15 | 17.14 | $0.07 | 1400 |
| 2026-07-14 | 17.91 | $0.07 | 10000 |
| 2026-07-13 | 17.93 | $0.07 | 10000 |
| 2026-07-10 | 17.95 | $0.07 | 10000 |
| 2026-07-09 | 17.97 | $0.07 | 10000 |
| 2026-07-08 | 18.00 | $0.07 | 37000 |
| 2026-07-07 | 18.03 | $0.08 | — |
| 2026-07-06 | 18.27 | $0.08 | 93350 |
| 2026-07-02 | 18.54 | $0.08 | 95533 |
| 2026-07-01 | 18.92 | $0.08 | 4000 |
| 2026-06-30 | 19.84 | $0.08 | 471200 |
| 2026-06-29 | 20.87 | $0.08 | 112140 |
| 2026-06-26 | 21.83 | $0.08 | 4325 |
| 2026-06-25 | 22.87 | $0.07 | 21300 |
| 2026-06-24 | 23.85 | $0.07 | 600 |
| 2026-06-23 | 24.34 | $0.08 | 49700 |
| 2026-06-22 | 25.31 | $0.07 | 5600 |
| 2026-06-18 | 26.34 | $0.08 | 1000 |
| 2026-06-17 | 25.64 | $0.08 | 1000 |
| 2026-06-16 | 24.90 | $0.08 | 83700 |
| 2026-06-15 | 24.02 | $0.08 | 141000 |
| 2026-06-12 | 23.09 | $0.07 | 3910 |
| 2026-06-11 | 22.55 | $0.08 | 3000 |
| 2026-06-10 | 21.80 | $0.07 | 19000 |
| 2026-06-09 | 20.92 | $0.08 | 62500 |
| 2026-06-08 | 19.99 | $0.07 | 400 |
| 2026-06-05 | 19.28 | $0.07 | 11300 |
| 2026-06-04 | 18.54 | $0.08 | 1714 |
| 2026-06-03 | 17.87 | $0.08 | 600 |
| 2026-06-02 | 17.46 | $0.08 | 11300 |
| 2026-06-01 | 17.08 | $0.08 | 61100 |
| 2026-05-29 | 16.98 | $0.08 | 61615 |
| 2026-05-28 | 16.87 | $0.08 | 203300 |
| 2026-05-27 | 16.76 | $0.08 | 140525 |
| 2026-05-26 | 16.83 | $0.08 | 72001 |
| 2026-05-22 | 16.91 | $0.08 | 69100 |
| 2026-05-21 | 17.14 | $0.08 | 98148 |
| 2026-05-20 | 17.39 | $0.08 | 110600 |
| 2026-05-19 | 17.83 | $0.08 | 27002 |
| 2026-05-18 | 18.29 | $0.08 | 85700 |
| 2026-05-15 | 19.09 | $0.08 | 26000 |
| 2026-05-14 | 19.93 | $0.09 | 20000 |
| 2026-05-13 | 20.69 | $0.09 | 24100 |
| 2026-05-12 | 21.50 | $0.08 | 84417 |
| 2026-05-11 | 22.00 | $0.07 | 45 |
| 2026-05-08 | 21.61 | $0.07 | 22700 |
| 2026-05-07 | 21.21 | $0.07 | 2000 |
| 2026-05-06 | 20.89 | $0.07 | 24300 |
| 2026-05-05 | 20.56 | $0.07 | 20000 |
| 2026-05-04 | 20.35 | $0.07 | 3600 |
| 2026-05-01 | 19.89 | $0.07 | 20000 |
| 2026-04-30 | 19.56 | $0.07 | 58500 |
| 2026-04-29 | 19.03 | $0.07 | 30000 |
| 2026-04-28 | 18.88 | $0.07 | 116912 |
| 2026-04-27 | 18.73 | $0.07 | 95800 |
| 2026-04-24 | 18.86 | $0.07 | 26030 |
| 2026-04-23 | 18.67 | $0.07 | 101430 |
| 2026-04-22 | 18.48 | $0.08 | 61800 |
| 2026-04-21 | 18.33 | $0.07 | 14000 |
| 2026-04-20 | 17.39 | $0.07 | 42200 |
| 2026-04-17 | 16.40 | $0.08 | 43040 |
| 2026-04-16 | 16.38 | $0.08 | 69100 |
| 2026-04-15 | 16.35 | $0.08 | 214205 |
| 2026-04-14 | 16.44 | $0.08 | 111300 |
| 2026-04-13 | 16.71 | $0.08 | 91100 |
| 2026-04-10 | 17.23 | $0.08 | 125644 |
| 2026-04-09 | 17.78 | $0.08 | 91249 |
| 2026-04-08 | 18.60 | $0.08 | 188600 |
| 2026-04-07 | 19.26 | $0.09 | 108300 |
| 2026-04-06 | 20.06 | $0.09 | 88500 |
| 2026-04-02 | 20.32 | $0.09 | 146300 |
| 2026-04-01 | 20.39 | $0.09 | 176500 |
| 2026-03-31 | 20.64 | $0.08 | 307900 |
| 2026-03-30 | 20.37 | $0.08 | 113433 |
| 2026-03-27 | 19.83 | $0.08 | 108634 |
| 2026-03-26 | 19.22 | $0.09 | 20500 |
| 2026-03-25 | 18.86 | $0.08 | 69938 |
| 2026-03-24 | 18.48 | $0.08 | 93902 |
| 2026-03-23 | 18.45 | $0.09 | 164014 |
| 2026-03-20 | 18.41 | $0.08 | 77221 |
| 2026-03-19 | 18.55 | $0.08 | 150538 |
| 2026-03-18 | 17.82 | $0.09 | 226938 |
| 2026-03-17 | 17.04 | $0.09 | 149213 |
| 2026-03-16 | 15.63 | $0.08 | 128041 |
| 2026-03-13 | 14.13 | $0.08 | 55426 |
| 2026-03-12 | 13.06 | $0.08 | 259300 |
| 2026-03-11 | 11.93 | $0.07 | 46700 |
| 2026-03-10 | 11.00 | $0.07 | 36000 |
| 2026-03-09 | 10.34 | $0.06 | 69100 |
| 2026-03-06 | 9.63 | $0.06 | 106700 |
| 2026-03-05 | 10.05 | $0.06 | 58000 |
| 2026-03-04 | 9.98 | $0.06 | 68145 |
| 2026-03-03 | 9.90 | $0.07 | 167900 |
| 2026-03-02 | 9.82 | $0.06 | 100000 |
| 2026-02-27 | 10.15 | $0.06 | 104000 |
| 2026-02-26 | 10.50 | $0.06 | 1200 |
| 2026-02-25 | 10.58 | $0.06 | 19100 |
| 2026-02-24 | 10.67 | $0.06 | 9100 |
| 2026-02-23 | 10.48 | $0.06 | 50300 |
| 2026-02-20 | 10.43 | $0.06 | 33003 |
| 2026-02-19 | 10.44 | $0.06 | 56900 |
| 2026-02-18 | 10.36 | $0.06 | 31300 |
| 2026-02-17 | 10.44 | $0.06 | 292327 |
| 2026-02-13 | 10.54 | $0.06 | 54000 |
| 2026-02-12 | 10.25 | $0.06 | — |
| 2026-02-11 | 9.52 | $0.06 | 122124 |
| 2026-02-10 | 8.76 | $0.06 | 14200 |
| 2026-02-09 | 8.52 | $0.06 | 30124 |
| 2026-02-06 | 8.44 | $0.06 | 246 |
| 2026-02-05 | 8.31 | $0.06 | 137000 |
| 2026-02-04 | 8.16 | $0.07 | 20442 |
| 2026-02-03 | 8.58 | $0.06 | 17200 |
| 2026-02-02 | 9.04 | $0.06 | 70800 |
| 2026-01-30 | 9.34 | $0.06 | 35500 |
| 2026-01-29 | 9.36 | $0.07 | 300 |
| 2026-01-28 | 9.64 | $0.06 | 32500 |
| 2026-01-27 | 9.93 | $0.06 | 1000 |
| 2026-01-26 | 9.84 | $0.06 | 1420 |
| 2026-01-23 | 9.74 | $0.06 | 3800 |
| 2026-01-22 | 9.99 | $0.06 | 9400 |
| 2026-01-21 | 10.25 | $0.06 | 9400 |
| 2026-01-20 | 10.57 | $0.05 | 523700 |
| 2026-01-16 | 10.40 | $0.06 | 46204 |
| 2026-01-15 | 10.41 | $0.06 | 5002 |
| 2026-01-14 | 10.82 | $0.05 | 13600 |
| 2026-01-13 | 10.38 | $0.05 | 102500 |
| 2026-01-12 | 9.92 | $0.05 | 43100 |
| 2026-01-09 | 10.33 | $0.05 | 25000 |
| 2026-01-08 | 10.81 | $0.05 | 16000 |
| 2026-01-07 | 11.04 | $0.05 | 16000 |
| 2026-01-06 | 11.28 | $0.05 | 438 |
| 2026-01-05 | 11.54 | $0.05 | 24200 |
| 2026-01-02 | 11.95 | $0.05 | 18708 |
| 2025-12-31 | 12.38 | $0.05 | 18708 |
| 2025-12-30 | 12.70 | $0.04 | 49040 |
| 2025-12-29 | 12.81 | $0.04 | 4000 |
| 2025-12-26 | 12.81 | $0.04 | 25 |
| 2025-12-24 | 12.97 | $0.04 | 5204 |
| 2025-12-23 | 13.14 | $0.04 | 10000 |
| 2025-12-22 | 13.61 | $0.04 | 10300 |
| 2025-12-19 | 13.93 | $0.04 | 200826 |
| 2025-12-18 | 13.87 | $0.04 | 26119 |
| 2025-12-17 | 13.81 | $0.04 | 2841 |
| 2025-12-16 | 13.75 | $0.04 | 2325 |
| 2025-12-15 | 13.64 | $0.04 | 60541 |
| 2025-12-12 | 13.59 | $0.04 | — |
| 2025-12-11 | 13.09 | $0.04 | 86811 |
| 2025-12-10 | 12.57 | $0.04 | 194547 |
| 2025-12-09 | 12.07 | $0.05 | 104817 |
| 2025-12-08 | 11.70 | $0.05 | 8749 |
| 2025-12-05 | 11.73 | $0.05 | 38798 |
| 2025-12-04 | 11.48 | $0.05 | 38798 |
| 2025-12-03 | 11.52 | $0.05 | 38798 |
| 2025-12-02 | 11.37 | $0.05 | 38800 |
| 2025-12-01 | 10.60 | $0.05 | 20400 |
| 2025-11-28 | 10.23 | $0.05 | 75600 |
| 2025-11-26 | 9.79 | $0.05 | 26730 |
| 2025-11-25 | 8.90 | $0.05 | 43231 |
| 2025-11-24 | 8.58 | $0.05 | 125430 |
| 2025-11-21 | 8.25 | $0.05 | 5200 |
| 2025-11-20 | 8.37 | $0.05 | 11400 |
| 2025-11-19 | 8.48 | $0.05 | 4100 |
| 2025-11-18 | 8.47 | $0.05 | 20000 |
| 2025-11-17 | 8.73 | $0.05 | 38600 |
| 2025-11-14 | 8.99 | $0.05 | 35100 |
| 2025-11-13 | 8.88 | $0.05 | 55622 |
| 2025-11-12 | 9.04 | $0.05 | 10000 |
| 2025-11-11 | 9.41 | $0.05 | 11800 |
| 2025-11-10 | 9.79 | $0.06 | 26356 |
| 2025-11-07 | 9.68 | $0.06 | 26400 |
| 2025-11-06 | 9.17 | $0.06 | 227200 |
| 2025-11-05 | 8.82 | $0.06 | 295035 |
| 2025-11-04 | 8.95 | $0.05 | 527500 |
| 2025-11-03 | 9.31 | $0.06 | 77515 |
| 2025-10-31 | 9.31 | $0.06 | 3000 |
| 2025-10-30 | 9.50 | $0.05 | 1000 |
| 2025-10-29 | 9.94 | $0.05 | 18518 |
| 2025-10-28 | 10.44 | $0.05 | 33100 |
| 2025-10-27 | 10.95 | $0.05 | 15400 |
| 2025-10-24 | 11.31 | $0.06 | 21302 |
| 2025-10-23 | 11.55 | $0.06 | 2740 |
| 2025-10-22 | 11.68 | $0.05 | 50000 |
| 2025-10-21 | 11.13 | $0.05 | 11703 |
| 2025-10-20 | 10.76 | $0.05 | 13000 |
| 2025-10-17 | 10.37 | $0.06 | — |
| 2025-10-16 | 10.41 | $0.06 | 31300 |
| 2025-10-15 | 10.46 | $0.06 | 17600 |
| 2025-10-14 | 10.50 | $0.06 | 11414 |
| 2025-10-13 | 10.77 | $0.06 | — |
| 2025-10-10 | 11.23 | $0.06 | 49937 |
| 2025-10-09 | 11.70 | $0.06 | 59500 |
| 2025-10-08 | 11.90 | $0.07 | 23420 |
| 2025-10-07 | 11.86 | $0.06 | 112400 |
| 2025-10-06 | 12.05 | $0.06 | 66200 |
| 2025-10-03 | 12.61 | $0.06 | 5200 |
| 2025-10-02 | 13.16 | $0.05 | 1206 |
| 2025-10-01 | 13.18 | $0.06 | 12200 |
| 2025-09-30 | 13.45 | $0.06 | 5500 |
| 2025-09-29 | 13.86 | $0.06 | 5100 |
| 2025-09-26 | 14.15 | $0.06 | 19709 |
| 2025-09-25 | 14.75 | $0.06 | 7100 |
| 2025-09-24 | 15.40 | $0.06 | 46300 |
| 2025-09-23 | 16.08 | $0.06 | 7700 |
| 2025-09-22 | 16.33 | $0.06 | 71637 |
| 2025-09-19 | 16.59 | $0.06 | 101211 |
| 2025-09-18 | 17.46 | $0.06 | 138513 |
| 2025-09-17 | 18.37 | $0.06 | 30648 |
| 2025-09-16 | 19.10 | $0.06 | 50524 |
| 2025-09-15 | 20.08 | $0.07 | 107303 |
| 2025-09-12 | 20.50 | $0.07 | 586600 |
| 2025-09-11 | 20.95 | $0.07 | 1.1M |
| 2025-09-10 | 21.42 | $0.06 | — |
| 2025-09-09 | 22.00 | $0.06 | 800 |
| 2025-09-08 | 22.61 | $0.05 | 40600 |
| 2025-09-05 | 22.43 | $0.05 | 74100 |
| 2025-09-04 | 22.58 | $0.05 | 61503 |
| 2025-09-03 | 22.32 | $0.05 | 91548 |
| 2025-09-02 | 21.85 | $0.06 | 14500 |
| 2025-08-29 | 21.52 | $0.05 | 58219 |
| 2025-08-28 | 20.44 | $0.06 | — |
| 2025-08-27 | 19.96 | $0.05 | 19719 |
| 2025-08-26 | 19.39 | $0.06 | 53100 |
| 2025-08-25 | 19.37 | $0.06 | 199400 |
| 2025-08-22 | 19.34 | $0.05 | 51100 |
| 2025-08-21 | 19.95 | $0.05 | 51100 |
| 2025-08-20 | 20.65 | $0.05 | 86100 |
| 2025-08-19 | 20.79 | $0.05 | 70000 |
| 2025-08-18 | 20.54 | $0.05 | 5800 |
| 2025-08-15 | 20.27 | $0.05 | 116034 |
| 2025-08-14 | 19.99 | $0.05 | 180822 |
| 2025-08-13 | 19.69 | $0.05 | 8100 |
| 2025-08-12 | 19.47 | $0.05 | 509311 |
| 2025-08-11 | 19.24 | $0.05 | 102425 |
| 2025-08-08 | 19.24 | $0.05 | 20000 |
| 2025-08-07 | 18.74 | $0.05 | 21320 |
| 2025-08-06 | 18.29 | $0.05 | 25100 |
| 2025-08-05 | 17.89 | $0.06 | — |
| 2025-08-04 | 17.78 | $0.06 | 23928 |
| 2025-08-01 | 17.66 | $0.05 | 127936 |
| 2025-07-31 | 17.54 | $0.05 | 400 |
| 2025-07-30 | 17.64 | $0.05 | 12300 |
| 2025-07-29 | 17.75 | $0.06 | 10800 |
| 2025-07-28 | 18.13 | $0.05 | 89900 |
| 2025-07-25 | 18.49 | $0.05 | 2838 |
| 2025-07-24 | 18.48 | $0.05 | 34400 |
| 2025-07-23 | 18.49 | $0.05 | 22300 |
| 2025-07-22 | 18.49 | $0.05 | 25600 |
| 2025-07-21 | 18.22 | $0.06 | 70116 |
| 2025-07-18 | 17.96 | $0.06 | 51713 |
| 2025-07-17 | 17.65 | $0.06 | 61600 |
| 2025-07-16 | 17.54 | $0.06 | 46000 |
| 2025-07-15 | 17.52 | $0.06 | 103000 |
| 2025-07-14 | 17.23 | $0.06 | 70949 |
| 2025-07-11 | 17.06 | $0.06 | 27310 |
| 2025-07-10 | 17.29 | $0.06 | 5700 |
| 2025-07-09 | 17.06 | $0.06 | 25900 |
| 2025-07-08 | 16.82 | $0.06 | 67991 |
| 2025-07-07 | 16.70 | $0.06 | 220923 |
| 2025-07-03 | 16.24 | $0.06 | 19300 |
| 2025-07-02 | 15.79 | $0.06 | 96100 |
| 2025-07-01 | 15.33 | $0.07 | 21111 |
| 2025-06-30 | 15.29 | $0.07 | 75600 |
| 2025-06-27 | 15.26 | $0.07 | 99800 |
| 2025-06-26 | 15.13 | $0.07 | 122200 |
| 2025-06-25 | 14.75 | $0.06 | 94200 |
| 2025-06-24 | 14.33 | $0.07 | 63912 |
| 2025-06-23 | 14.24 | $0.07 | 27001 |
| 2025-06-20 | 14.15 | $0.07 | 320035 |
| 2025-06-18 | 14.12 | $0.08 | 311000 |
| 2025-06-17 | 14.41 | $0.08 | 10000 |
| 2025-06-16 | 14.02 | $0.07 | 31900 |
| 2025-06-13 | 13.61 | $0.08 | 213200 |
| 2025-06-12 | 13.31 | $0.08 | 80900 |
| 2025-06-11 | 13.02 | $0.08 | 89030 |
| 2025-06-10 | 12.96 | $0.08 | 48800 |
| 2025-06-09 | 12.90 | $0.10 | 24300 |
| 2025-06-06 | 13.14 | $0.11 | 98300 |
| 2025-06-05 | 12.95 | $0.11 | 56700 |
| 2025-06-04 | 12.99 | $0.11 | 60417 |
| 2025-06-03 | 13.02 | $0.09 | 9009 |
| 2025-06-02 | 13.44 | $0.10 | 13944 |
| 2025-05-30 | 14.05 | $0.09 | 200 |
| 2025-05-29 | 13.92 | $0.09 | 60400 |
| 2025-05-28 | 13.79 | $0.09 | 700 |
| 2025-05-27 | 13.45 | $0.09 | 24502 |
| 2025-05-23 | 13.68 | $0.08 | 1000 |
| 2025-05-22 | 13.46 | $0.08 | 11835 |
| 2025-05-21 | 13.10 | $0.08 | 16000 |
| 2025-05-20 | 12.72 | $0.08 | 4100 |
| 2025-05-19 | 12.45 | $0.08 | 3600 |
| 2025-05-16 | 11.55 | $0.07 | 1000 |
| 2025-05-15 | 11.00 | $0.07 | 132200 |
| 2025-05-14 | 10.42 | $0.08 | 42733 |
| 2025-05-13 | 10.02 | $0.09 | 6500 |
| 2025-05-12 | 10.22 | $0.08 | 39812 |
| 2025-05-09 | 10.42 | $0.09 | 200 |
| 2025-05-08 | 10.89 | $0.09 | 39812 |
| 2025-05-07 | 11.38 | $0.08 | — |
| 2025-05-06 | 11.04 | $0.08 | — |
| 2025-05-05 | 10.68 | $0.08 | 5801 |
| 2025-05-02 | 10.30 | $0.08 | 67408 |
| 2025-05-01 | 10.30 | $0.08 | 23640 |
| 2025-04-30 | 10.30 | $0.08 | 1800 |
| 2025-04-29 | 10.71 | $0.08 | 3200 |
| 2025-04-28 | 11.14 | $0.09 | 3500 |
| 2025-04-25 | 11.63 | $0.08 | 1200 |
| 2025-04-24 | 12.20 | $0.08 | 10600 |
| 2025-04-23 | 12.79 | $0.09 | 400 |
| 2025-04-22 | 13.15 | $0.09 | 16800 |
| 2025-04-21 | 13.54 | $0.08 | 266034 |
| 2025-04-17 | 13.95 | $0.10 | 61627 |
| 2025-04-16 | 13.77 | $0.10 | 11500 |
| 2025-04-15 | 13.75 | $0.09 | 30944 |
| 2025-04-14 | 14.02 | $0.09 | 11400 |
| 2025-04-11 | 14.44 | $0.07 | 24100 |
| 2025-04-10 | 14.67 | $0.07 | 210300 |
| 2025-04-09 | 14.90 | $0.08 | 8428 |
| 2025-04-08 | 14.74 | $0.07 | 18114 |
| 2025-04-07 | 14.75 | $0.07 | 84000 |
| 2025-04-04 | 14.75 | $0.07 | 4000 |
| 2025-04-03 | 14.91 | $0.08 | 116818 |
| 2025-04-02 | 15.09 | $0.08 | 15605 |
| 2025-04-01 | 15.69 | $0.08 | 54400 |
| 2025-03-31 | 15.90 | $0.07 | 102430 |
| 2025-03-28 | 16.18 | $0.08 | 27841 |
| 2025-03-27 | 16.79 | $0.09 | 300 |
| 2025-03-26 | 17.56 | $0.09 | 10925 |
| 2025-03-25 | 18.37 | $0.08 | 215 |
| 2025-03-24 | 19.11 | $0.09 | 52828 |
| 2025-03-21 | 20.10 | $0.08 | 91512 |
| 2025-03-20 | 20.89 | $0.07 | 800 |
| 2025-03-19 | 21.08 | $0.08 | 20000 |
| 2025-03-18 | 21.69 | $0.08 | 26000 |
| 2025-03-17 | 22.10 | $0.09 | 26000 |
| 2025-03-14 | 22.73 | $0.08 | 73300 |
| 2025-03-13 | 23.26 | $0.08 | 25030 |
| 2025-03-12 | 23.19 | $0.07 | 9000 |
| 2025-03-11 | 22.89 | $0.07 | 150676 |
| 2025-03-10 | 22.47 | $0.07 | 164226 |
| 2025-03-07 | 22.04 | $0.07 | 63300 |
| 2025-03-06 | 21.79 | $0.07 | 34300 |
| 2025-03-05 | 21.03 | $0.07 | 144719 |
| 2025-03-04 | 20.23 | $0.07 | 102124 |
| 2025-03-03 | 19.33 | $0.08 | 35008 |
| 2025-02-28 | 18.71 | $0.08 | 84100 |
| 2025-02-27 | 18.07 | $0.08 | 66200 |
| 2025-02-26 | 17.41 | $0.08 | 53500 |
| 2025-02-25 | 16.92 | $0.09 | 137500 |
| 2025-02-24 | 16.42 | $0.09 | 384300 |
| 2025-02-21 | 15.88 | $0.09 | 25045 |
| 2025-02-20 | 15.59 | $0.09 | 174010 |
| 2025-02-19 | 15.28 | $0.09 | 110700 |
| 2025-02-18 | 15.13 | $0.10 | 95600 |
| 2025-02-14 | 15.21 | $0.09 | 130200 |
| 2025-02-13 | 15.29 | $0.09 | 248025 |
| 2025-02-12 | 15.60 | $0.11 | 300601 |
| 2025-02-11 | 16.13 | $0.13 | 37900 |
| 2025-02-10 | 16.51 | $0.12 | 23400 |
| 2025-02-07 | 17.09 | $0.13 | 1012 |
| 2025-02-06 | 17.07 | $0.13 | 11600 |
| 2025-02-05 | 17.05 | $0.13 | 18500 |
| 2025-02-04 | 17.31 | $0.12 | 19114 |
| 2025-02-03 | 17.88 | $0.12 | 50600 |
| 2025-01-31 | 18.47 | $0.13 | 2100 |
| 2025-01-30 | 18.73 | $0.12 | 3535 |
| 2025-01-29 | 19.23 | $0.12 | 10736 |
| 2025-01-28 | 19.76 | $0.13 | 25800 |
| 2025-01-27 | 20.09 | $0.12 | 176300 |
| 2025-01-24 | 20.44 | $0.14 | 39224 |
| 2025-01-23 | 20.81 | $0.14 | 55000 |
| 2025-01-22 | 20.50 | $0.14 | 120000 |
| 2025-01-21 | 20.36 | $0.15 | 150200 |
| 2025-01-17 | 20.20 | $0.12 | 21516 |
| 2025-01-16 | 20.82 | $0.11 | 166600 |
| 2025-01-15 | 21.47 | $0.13 | 113945 |
| 2025-01-14 | 21.75 | $0.12 | 12645 |
| 2025-01-13 | 22.04 | $0.12 | 57200 |
| 2025-01-10 | 22.18 | $0.13 | 107600 |
| 2025-01-08 | 22.38 | $0.12 | 135209 |
| 2025-01-07 | 22.59 | $0.13 | 303400 |
| 2025-01-06 | 22.27 | $0.15 | 579806 |
| 2025-01-03 | 21.56 | $0.17 | 424900 |
| 2025-01-02 | 21.08 | $0.16 | 1.3M |
| 2024-12-31 | 20.60 | $0.13 | 699615 |
| 2024-12-30 | 20.10 | $0.16 | 2.0M |
| 2024-12-27 | 19.57 | $0.11 | 103100 |
| 2024-12-26 | 19.69 | $0.13 | 6115 |
| 2024-12-24 | 19.83 | $0.11 | 164600 |
| 2024-12-23 | 19.73 | $0.13 | 9000 |
| 2024-12-20 | 20.00 | $0.13 | 55144 |
| 2024-12-19 | 20.29 | $0.12 | 38100 |
| 2024-12-18 | 20.00 | $0.12 | 83600 |
| 2024-12-17 | 19.69 | $0.12 | 7826 |
| 2024-12-16 | 20.07 | $0.12 | 10924 |
| 2024-12-13 | 20.47 | $0.12 | 76705 |
| 2024-12-12 | 20.29 | $0.12 | 23300 |
| 2024-12-11 | 20.11 | $0.13 | 26400 |
| 2024-12-10 | 20.09 | $0.11 | 28800 |
| 2024-12-09 | 19.93 | $0.11 | 59200 |
| 2024-12-06 | 19.44 | $0.11 | 73949 |
| 2024-12-05 | 18.44 | $0.11 | 42500 |
| 2024-12-04 | 17.51 | $0.12 | 24015 |
| 2024-12-03 | 16.78 | $0.12 | 26300 |
| 2024-12-02 | 16.07 | $0.13 | 282000 |
| 2024-11-29 | 15.33 | $0.12 | 22106 |
| 2024-11-27 | 14.02 | $0.12 | 28405 |
| 2024-11-26 | 12.71 | $0.14 | 70300 |
| 2024-11-25 | 11.78 | $0.15 | 33638 |
| 2024-11-22 | 11.06 | $0.15 | 101902 |
| 2024-11-21 | 10.43 | $0.17 | 14000 |
| 2024-11-20 | 10.34 | $0.18 | 13606 |
| 2024-11-19 | 10.25 | $0.17 | 36436 |
| 2024-11-18 | 10.14 | $0.15 | 54830 |
| 2024-11-15 | 9.67 | $0.16 | 38900 |
| 2024-11-14 | 9.46 | $0.16 | 36029 |
| 2024-11-13 | 9.25 | $0.18 | 110100 |
| 2024-11-12 | 9.59 | $0.17 | 48707 |
| 2024-11-11 | 9.82 | $0.17 | 94517 |
| 2024-11-08 | 9.90 | $0.18 | 85800 |
| 2024-11-07 | 10.33 | $0.18 | 147300 |
| 2024-11-06 | 10.78 | $0.18 | 17000 |
| 2024-11-05 | 11.06 | $0.18 | 5400 |
| 2024-11-04 | 11.57 | $0.18 | 38220 |
| 2024-11-01 | 12.07 | $0.18 | 169700 |
| 2024-10-31 | 12.60 | $0.18 | 13313 |
| 2024-10-30 | 12.87 | $0.18 | 2705 |
| 2024-10-29 | 13.03 | $0.18 | 49235 |
| 2024-10-28 | 13.21 | $0.18 | 48413 |
| 2024-10-25 | 13.69 | $0.18 | 56000 |
| 2024-10-24 | 13.85 | $0.18 | 42541 |
| 2024-10-23 | 13.83 | $0.18 | 38100 |
| 2024-10-22 | 13.80 | $0.19 | 5600 |
| 2024-10-21 | 13.57 | $0.18 | 14625 |
| 2024-10-18 | 13.33 | $0.18 | 171600 |
| 2024-10-17 | 13.08 | $0.19 | 17613 |
| 2024-10-16 | 12.64 | $0.19 | 18708 |
| 2024-10-15 | 11.98 | $0.19 | 11200 |
| 2024-10-14 | 11.29 | $0.20 | 40802 |
| 2024-10-11 | 10.68 | $0.19 | 20927 |
| 2024-10-10 | 10.25 | $0.19 | 20300 |
| 2024-10-09 | 9.93 | $0.19 | 50243 |
| 2024-10-08 | 9.61 | $0.18 | 73800 |
| 2024-10-07 | 9.28 | $0.18 | 75600 |
| 2024-10-04 | 8.90 | $0.19 | 65500 |
| 2024-10-03 | 8.88 | $0.18 | 78445 |
| 2024-10-02 | 8.83 | $0.17 | 65800 |
| 2024-10-01 | 9.01 | $0.18 | 236900 |
| 2024-09-30 | 9.20 | $0.18 | 246200 |
| 2024-09-27 | 9.53 | $0.18 | 49105 |
| 2024-09-26 | 9.84 | $0.18 | 120000 |
| 2024-09-25 | 10.09 | $0.20 | 45800 |
| 2024-09-24 | 9.94 | $0.20 | 51800 |
| 2024-09-23 | 9.76 | $0.20 | 22049 |
| 2024-09-20 | 9.72 | $0.19 | 42000 |
| 2024-09-19 | 10.06 | $0.18 | 124600 |
| 2024-09-18 | 10.42 | $0.19 | 68800 |
| 2024-09-17 | 10.82 | $0.20 | 29500 |
| 2024-09-16 | 11.23 | $0.21 | 67509 |
| 2024-09-13 | 11.29 | $0.26 | 123726 |
| 2024-09-12 | 10.11 | $0.25 | 303636 |
| 2024-09-11 | 8.89 | $0.24 | 505544 |
| 2024-09-10 | 7.65 | $0.17 | 62005 |
| 2024-09-09 | 7.82 | $0.17 | 71736 |
| 2024-09-06 | 8.04 | $0.18 | 176900 |
| 2024-09-05 | 8.34 | $0.18 | 103331 |
| 2024-09-04 | 8.55 | $0.19 | 68343 |
| 2024-09-03 | 8.44 | $0.19 | 102800 |
| 2024-08-30 | 8.32 | $0.21 | 27220 |
| 2024-08-29 | 8.52 | $0.20 | 60012 |
| 2024-08-28 | 8.86 | $0.19 | 103626 |
| 2024-08-27 | 9.18 | $0.19 | 85509 |
| 2024-08-26 | 9.27 | $0.20 | 170619 |
| 2024-08-23 | 9.39 | $0.20 | 46713 |
| 2024-08-22 | 9.84 | $0.23 | 98912 |
| 2024-08-21 | 10.16 | $0.22 | 10600 |
| 2024-08-20 | 10.57 | $0.23 | 6416 |
| 2024-08-19 | 10.74 | $0.23 | 59808 |
| 2024-08-16 | 10.92 | $0.21 | 18700 |
| 2024-08-15 | 11.28 | $0.19 | 42147 |
| 2024-08-14 | 11.06 | $0.20 | 20700 |
| 2024-08-13 | 10.98 | $0.20 | 30421 |
| 2024-08-12 | 10.90 | $0.20 | 51537 |
| 2024-08-09 | 11.02 | $0.20 | 11900 |
| 2024-08-08 | 10.86 | $0.21 | 20248 |
| 2024-08-07 | 10.76 | $0.20 | 12244 |
| 2024-08-06 | 10.66 | $0.20 | 43500 |
| 2024-08-05 | 11.03 | $0.21 | 31109 |
| 2024-08-02 | 11.53 | $0.21 | 20040 |
| 2024-08-01 | 11.67 | $0.21 | 70900 |
| 2024-07-31 | 12.08 | $0.21 | 49815 |
| 2024-07-30 | 12.57 | $0.22 | 16700 |
| 2024-07-29 | 13.13 | $0.21 | 31500 |
| 2024-07-26 | 13.64 | $0.21 | 38820 |
| 2024-07-25 | 14.27 | $0.22 | 65900 |
| 2024-07-24 | 14.76 | $0.23 | 19740 |
| 2024-07-23 | 14.87 | $0.24 | 1500 |
| 2024-07-22 | 14.58 | $0.23 | 21108 |
| 2024-07-19 | 14.29 | $0.24 | 300 |
| 2024-07-18 | 14.23 | $0.25 | 48761 |
| 2024-07-17 | 13.94 | $0.29 | 43942 |
| 2024-07-16 | 13.35 | $0.28 | 10579 |
| 2024-07-15 | 12.86 | $0.27 | 18630 |
| 2024-07-12 | 12.46 | $0.27 | 43625 |
| 2024-07-11 | 12.06 | $0.25 | 21438 |
| 2024-07-10 | 11.92 | $0.24 | 1788 |
| 2024-07-09 | 11.82 | $0.25 | 19221 |
| 2024-07-08 | 11.86 | $0.24 | 30214 |
| 2024-07-05 | 11.91 | $0.27 | 42991 |
| 2024-07-03 | 10.81 | $0.23 | 1175 |
| 2024-07-02 | 10.48 | $0.22 | 58161 |
| 2024-07-01 | 10.13 | $0.21 | 18259 |
| 2024-06-28 | 10.13 | $0.21 | 37668 |
| 2024-06-27 | 9.98 | $0.21 | 3000 |
| 2024-06-26 | 9.91 | $0.21 | 43856 |
| 2024-06-25 | 9.95 | $0.21 | 78228 |
| 2024-06-24 | 10.00 | $0.22 | 60679 |
| 2024-06-21 | 9.85 | $0.22 | 113144 |
| 2024-06-20 | 9.92 | $0.21 | 73104 |
| 2024-06-18 | 9.81 | $0.21 | 32649 |
| 2024-06-17 | 9.78 | $0.22 | 33351 |
| 2024-06-14 | 9.86 | $0.22 | 34673 |
| 2024-06-13 | 9.79 | $0.22 | 63125 |
| 2024-06-12 | 9.58 | $0.23 | 22565 |
| 2024-06-11 | 9.41 | $0.22 | 63724 |
| 2024-06-10 | 9.33 | $0.23 | 142955 |
| 2024-06-07 | 8.94 | $0.23 | 91306 |
| 2024-06-06 | 8.52 | $0.26 | 406110 |
| 2024-06-05 | 7.71 | $0.20 | 17651 |
| 2024-06-04 | 7.98 | $0.20 | 79966 |
| 2024-06-03 | 7.93 | $0.21 | 7498 |
| 2024-05-31 | 8.09 | $0.20 | 62067 |
| 2024-05-30 | 8.08 | $0.20 | 20751 |
| 2024-05-29 | 8.15 | $0.21 | 31289 |
| 2024-05-28 | 8.25 | $0.21 | 193574 |
| 2024-05-24 | 8.35 | $0.23 | 15300 |
| 2024-05-23 | 8.27 | $0.20 | 113511 |
| 2024-05-22 | 8.23 | $0.23 | 8576 |
| 2024-05-21 | 8.44 | $0.22 | 60346 |
| 2024-05-20 | 8.65 | $0.23 | 35878 |
| 2024-05-17 | 9.10 | $0.23 | 26265 |
| 2024-05-16 | 9.57 | $0.22 | 47051 |
| 2024-05-15 | 9.99 | $0.22 | 48237 |
| 2024-05-14 | 10.36 | $0.21 | 66202 |
| 2024-05-13 | 10.86 | $0.21 | 47198 |
| 2024-05-10 | 11.22 | $0.21 | 50728 |
| 2024-05-09 | 11.39 | $0.21 | 128560 |
| 2024-05-08 | 11.56 | $0.21 | 220041 |
| 2024-05-07 | 11.75 | $0.23 | 50341 |
| 2024-05-06 | 11.99 | $0.24 | 15869 |
| 2024-05-03 | 12.54 | $0.24 | 74589 |
| 2024-05-02 | 13.10 | $0.24 | 31694 |
| 2024-05-01 | 13.56 | $0.23 | 33223 |
| 2024-04-30 | 13.89 | $0.21 | 28831 |
| 2024-04-29 | 14.27 | $0.23 | 45765 |
| 2024-04-26 | 14.83 | $0.22 | 42026 |
| 2024-04-25 | 15.27 | $0.22 | 20004 |
| 2024-04-24 | 15.63 | $0.23 | 19335 |
| 2024-04-23 | 16.04 | $0.23 | 58017 |
| 2024-04-22 | 16.48 | $0.23 | 79872 |
| 2024-04-19 | 17.00 | $0.26 | 31045 |
| 2024-04-18 | 17.84 | $0.27 | 40675 |
| 2024-04-17 | 18.75 | $0.34 | 46655 |
| 2024-04-16 | 19.14 | $0.32 | 48858 |
| 2024-04-15 | 20.04 | $0.26 | 23536 |
| 2024-04-12 | 20.99 | $0.29 | 46394 |
| 2024-04-11 | 21.71 | $0.35 | 12761 |
| 2024-04-10 | 22.28 | $0.31 | 18529 |
| 2024-04-09 | 23.32 | $0.30 | 34563 |
| 2024-04-08 | 24.38 | $0.35 | 27601 |
| 2024-04-05 | 25.09 | $0.36 | 19301 |
| 2024-04-04 | 26.22 | $0.38 | 32968 |
| 2024-04-03 | 27.22 | $0.43 | 27772 |
| 2024-04-02 | 27.87 | $0.40 | 21131 |
| 2024-04-01 | 28.56 | $0.49 | 6271 |
| 2024-03-28 | 28.31 | $0.50 | 2804 |
| 2024-03-27 | 27.82 | $0.52 | 54999 |
| 2024-03-26 | 27.31 | $0.62 | 27993 |
| 2024-03-25 | 25.88 | $0.59 | 12411 |
| 2024-03-22 | 24.48 | $0.53 | 8032 |
| 2024-03-21 | 23.29 | $0.56 | 17033 |
| 2024-03-20 | 20.77 | $0.56 | 33402 |
| 2024-03-19 | 18.21 | $0.53 | 11599 |
| 2024-03-18 | 15.79 | $0.55 | 32566 |
| 2024-03-15 | 13.24 | $0.44 | 85488 |
| 2024-03-14 | 10.98 | $0.36 | 60485 |
| 2024-03-13 | 9.81 | $0.32 | 21508 |
| 2024-03-11 | 9.08 | $0.29 | 1050 |
| 2024-03-06 | 8.94 | $0.31 | 2600 |
| 2024-03-04 | 8.76 | $0.28 | 300 |
| 2024-03-01 | 9.15 | $0.28 | 2000 |
| 2024-02-28 | 9.57 | $0.26 | 4213 |
| 2024-02-26 | 9.57 | $0.27 | 300 |
| 2024-02-23 | 9.84 | $0.29 | 300 |
| 2024-02-22 | 10.15 | $0.27 | 14354 |
| 2024-02-21 | 10.51 | $0.28 | 300 |
| 2024-02-20 | 10.95 | $0.29 | 757 |
| 2024-02-16 | 11.36 | $0.31 | 1000 |
| 2024-02-15 | 11.02 | $0.30 | — |
| 2024-02-14 | 11.00 | $0.30 | 5900 |
| 2024-02-13 | 10.98 | $0.30 | — |
| 2024-02-12 | 11.49 | $0.30 | 2763 |
| 2024-02-09 | 12.04 | $0.29 | 25104 |
| 2024-02-08 | 12.55 | $0.31 | — |
| 2024-02-07 | 12.96 | $0.31 | — |
| 2024-02-06 | 13.39 | $0.31 | — |
| 2024-02-05 | 13.84 | $0.31 | 5541 |
| 2024-02-02 | 14.32 | $0.29 | 583 |
| 2024-02-01 | 15.07 | $0.31 | — |
| 2024-01-31 | 15.62 | $0.31 | — |
| 2024-01-30 | 16.20 | $0.31 | 945 |
| 2024-01-29 | 16.82 | $0.27 | 175 |
| 2024-01-26 | 17.29 | $0.29 | 3808 |
| 2024-01-25 | 18.10 | $0.28 | 3020 |
| 2024-01-24 | 18.56 | $0.28 | 10315 |
| 2024-01-23 | 19.12 | $0.28 | 3290 |
| 2024-01-22 | 19.76 | $0.32 | — |
| 2024-01-19 | 20.35 | $0.30 | 229 |
| 2024-01-18 | 20.97 | $0.33 | 105 |
| 2024-01-17 | 20.76 | $0.35 | 1583 |
| 2024-01-16 | 19.91 | $0.35 | 8387 |
| 2024-01-12 | 19.14 | $0.33 | — |
| 2024-01-11 | 18.55 | $0.33 | — |
| 2024-01-10 | 17.93 | $0.33 | — |
| 2024-01-09 | 17.28 | $0.33 | 400 |
| 2024-01-08 | 16.59 | $0.34 | 3020 |
| 2024-01-05 | 15.80 | $0.32 | 15068 |
| 2024-01-04 | 15.03 | $0.31 | 2750 |
| 2024-01-03 | 14.53 | $0.27 | 270 |
| 2024-01-02 | 14.71 | $0.31 | 2395 |
| 2023-12-29 | 13.95 | $0.30 | 100 |
| 2023-12-28 | 13.26 | $0.29 | 425 |
| 2023-12-27 | 12.80 | $0.30 | 8566 |
| 2023-12-26 | 12.01 | $0.29 | — |
| 2023-12-22 | 11.71 | $0.29 | 10000 |
| 2023-12-21 | 11.41 | $0.23 | — |
| 2023-12-20 | 11.20 | $0.23 | — |
| 2023-12-19 | 10.98 | $0.23 | — |
| 2023-12-18 | 10.75 | $0.23 | 40000 |
| 2023-12-15 | 10.51 | $0.25 | 500 |
| 2023-12-14 | 11.00 | $0.26 | 100 |
| 2023-12-13 | 11.17 | $0.25 | — |
| 2023-12-12 | 11.71 | $0.25 | 47601 |
| 2023-12-11 | 12.28 | $0.26 | — |
| 2023-12-08 | 12.56 | $0.26 | — |
| 2023-12-07 | 12.86 | $0.26 | 15000 |
| 2023-12-06 | 13.19 | $0.24 | — |
| 2023-12-05 | 13.13 | $0.24 | 1164 |
| 2023-12-04 | 13.06 | $0.28 | — |
| 2023-12-01 | 13.41 | $0.28 | 1900 |
| 2023-11-30 | 13.77 | $0.27 | 1000 |
| 2023-11-29 | 13.69 | $0.25 | 188 |
| 2023-11-28 | 14.35 | $0.27 | — |
| 2023-11-27 | 13.90 | $0.27 | 501 |
| 2023-11-24 | 13.43 | $0.26 | — |
| 2023-11-22 | 13.29 | $0.26 | — |
| 2023-11-21 | 13.15 | $0.26 | — |
| 2023-11-20 | 12.99 | $0.26 | — |
| 2023-11-17 | 12.83 | $0.26 | 821 |
| 2023-11-16 | 12.65 | $0.28 | — |
| 2023-11-15 | 13.12 | $0.28 | — |
| 2023-11-14 | 13.62 | $0.28 | 25300 |
| 2023-11-13 | 14.14 | $0.26 | 2000 |
| 2023-11-10 | 14.40 | $0.26 | 2125 |
| 2023-11-09 | 14.67 | $0.26 | — |
| 2023-11-08 | 15.05 | $0.26 | — |
| 2023-11-07 | 15.45 | $0.26 | 8605 |
| 2023-11-06 | 15.86 | $0.30 | — |
| 2023-11-03 | 15.66 | $0.30 | 6500 |
| 2023-11-02 | 15.45 | $0.27 | — |
| 2023-11-01 | 16.09 | $0.27 | 7800 |
| 2023-10-31 | 16.76 | $0.28 | — |
| 2023-10-30 | 17.28 | $0.28 | — |
| 2023-10-27 | 17.82 | $0.28 | 100 |
| 2023-10-26 | 18.42 | $0.28 | — |
| 2023-10-25 | 19.06 | $0.28 | — |
| 2023-10-24 | 19.74 | $0.28 | 110 |
| 2023-10-23 | 20.44 | $0.31 | 16980 |
| 2023-10-20 | 20.24 | $0.31 | — |
| 2023-10-19 | 19.61 | $0.31 | — |
| 2023-10-18 | 18.94 | $0.31 | — |
| 2023-10-17 | 18.24 | $0.31 | 508 |
| 2023-10-16 | 17.50 | $0.28 | — |
| 2023-10-13 | 17.39 | $0.28 | 100 |
| 2023-10-12 | 17.27 | $0.28 | 2500 |
| 2023-10-11 | 17.15 | $0.30 | 300 |
| 2023-10-10 | 16.34 | $0.29 | 16500 |
| 2023-10-09 | 15.49 | $0.26 | — |
| 2023-10-06 | 16.11 | $0.26 | — |
| 2023-10-05 | 16.77 | $0.26 | — |
| 2023-10-04 | 17.46 | $0.26 | — |
| 2023-10-03 | 18.18 | $0.26 | 300 |
| 2023-10-02 | 18.93 | $0.27 | — |
| 2023-09-29 | 19.47 | $0.27 | 1106 |
| 2023-09-28 | 20.05 | $0.29 | — |
| 2023-09-27 | 20.06 | $0.29 | — |
| 2023-09-26 | 20.07 | $0.29 | — |
| 2023-09-25 | 20.08 | $0.29 | 377 |
| 2023-09-22 | 20.10 | $0.30 | — |
| 2023-09-21 | 19.48 | $0.30 | 3800 |
| 2023-09-20 | 18.82 | $0.29 | — |
| 2023-09-19 | 18.51 | $0.29 | — |
| 2023-09-18 | 18.18 | $0.29 | 106 |
| 2023-09-15 | 17.82 | $0.29 | 6000 |
| 2023-09-14 | 17.45 | $0.25 | 2100 |
| 2023-09-13 | 18.23 | $0.25 | 7500 |
| 2023-09-12 | 19.10 | $0.26 | — |
| 2023-09-11 | 19.61 | $0.26 | 6000 |
| 2023-09-08 | 20.15 | $0.23 | — |
| 2023-09-07 | 20.64 | $0.23 | — |
| 2023-09-06 | 21.16 | $0.23 | 100 |
| 2023-09-05 | 21.71 | $0.26 | — |
| 2023-09-01 | 22.37 | $0.26 | — |
| 2023-08-31 | 23.06 | $0.26 | — |
| 2023-08-30 | 23.79 | $0.26 | — |
| 2023-08-29 | 24.56 | $0.26 | 10000 |
| 2023-08-28 | 25.36 | $0.26 | — |
| 2023-08-25 | 26.02 | $0.26 | 111 |
| 2023-08-24 | 26.72 | $0.28 | — |
| 2023-08-23 | 26.82 | $0.27 | 500 |
| 2023-08-22 | 26.93 | $0.26 | — |
| 2023-08-21 | 27.61 | $0.25 | 110 |
| 2023-08-18 | 28.34 | $0.26 | — |
| 2023-08-17 | 28.71 | $0.26 | 500 |
| 2023-08-16 | 29.13 | $0.26 | 3001 |
| 2023-08-15 | 29.59 | $0.26 | 2000 |
| 2023-08-14 | 29.95 | $0.27 | — |
| 2023-08-11 | 30.10 | $0.27 | — |
| 2023-08-10 | 30.27 | $0.27 | 100 |
| 2023-08-09 | 30.45 | $0.27 | 792 |
| 2023-08-08 | 30.64 | $0.30 | 400 |
| 2023-08-07 | 29.84 | $0.30 | 300 |
| 2023-08-04 | 28.84 | $0.32 | 2600 |
| 2023-08-03 | 27.46 | $0.30 | — |
| 2023-08-02 | 26.30 | $0.30 | 13600 |
| 2023-08-01 | 25.08 | $0.27 | 43200 |
| 2023-07-31 | 24.04 | $0.26 | 400 |
| 2023-07-28 | 23.24 | $0.25 | 3000 |
| 2023-07-27 | 22.69 | $0.23 | — |
| 2023-07-26 | 22.66 | $0.23 | 10800 |
| 2023-07-25 | 22.63 | $0.22 | 7000 |
| 2023-07-24 | 22.62 | $0.21 | — |
| 2023-07-21 | 23.01 | $0.21 | — |
| 2023-07-20 | 23.41 | $0.21 | 100 |
| 2023-07-19 | 23.83 | $0.22 | 15800 |
| 2023-07-18 | 23.85 | $0.21 | — |
| 2023-07-17 | 24.55 | $0.21 | 2000 |
| 2023-07-14 | 25.29 | $0.23 | 200 |
| 2023-07-13 | 25.46 | $0.23 | 5000 |
| 2023-07-12 | 25.61 | $0.22 | — |
| 2023-07-11 | 26.07 | $0.22 | 12900 |
| 2023-07-10 | 26.55 | $0.24 | 10000 |
| 2023-07-07 | 25.97 | $0.22 | — |
| 2023-07-06 | 26.03 | $0.22 | 47000 |
| 2023-07-05 | 26.09 | $0.21 | — |
| 2023-07-03 | 26.58 | $0.21 | — |
| 2023-06-30 | 27.10 | $0.21 | 5000 |
| 2023-06-29 | 27.64 | $0.21 | 26000 |
| 2023-06-28 | 28.21 | $0.19 | 100 |
| 2023-06-27 | 29.60 | $0.21 | — |
| 2023-06-26 | 30.07 | $0.21 | 3500 |
| 2023-06-23 | 30.56 | $0.20 | — |
| 2023-06-22 | 31.46 | $0.20 | — |
| 2023-06-21 | 32.41 | $0.20 | 200 |
| 2023-06-20 | 33.40 | $0.19 | 2000 |
| 2023-06-16 | 35.03 | $0.17 | 10500 |
| 2023-06-15 | 36.50 | $0.14 | 1200 |
| 2023-06-14 | 35.71 | $0.14 | 3000 |
| 2023-06-13 | 34.89 | $0.14 | 500 |
| 2023-06-12 | 34.03 | $0.15 | — |
| 2023-06-09 | 33.39 | $0.15 | 1400 |
| 2023-06-08 | 32.71 | $0.17 | — |
| 2023-06-07 | 33.36 | $0.17 | 200 |
| 2023-06-06 | 34.03 | $0.17 | — |
| 2023-06-05 | 34.50 | $0.17 | 5000 |
| 2023-06-02 | 34.98 | $0.17 | 6000 |
| 2023-06-01 | 35.50 | $0.17 | — |
| 2023-05-31 | 35.29 | $0.17 | 21400 |
| 2023-05-30 | 35.07 | $0.18 | 100 |
| 2023-05-26 | 35.34 | $0.17 | — |
| 2023-05-25 | 35.07 | $0.17 | — |
| 2023-05-24 | 34.79 | $0.17 | — |
| 2023-05-23 | 34.50 | $0.17 | 500 |
| 2023-05-22 | 34.19 | $0.17 | — |
| 2023-05-19 | 33.78 | $0.17 | 8600 |
| 2023-05-18 | 33.35 | $0.17 | 161000 |
| 2023-05-17 | 32.74 | $0.19 | — |
| 2023-05-16 | 32.60 | $0.19 | 2500 |
| 2023-05-15 | 32.44 | $0.18 | 3400 |
| 2023-05-12 | 32.29 | $0.19 | 63900 |
| 2023-05-11 | 32.12 | $0.20 | 8500 |
| 2023-05-10 | 32.45 | $0.19 | 9000 |
| 2023-05-09 | 32.14 | $0.19 | 2000 |
| 2023-05-08 | 31.80 | $0.20 | — |
| 2023-05-05 | 31.66 | $0.20 | 5400 |
| 2023-05-04 | 31.51 | $0.19 | — |
| 2023-05-03 | 31.22 | $0.19 | — |
| 2023-05-02 | 30.90 | $0.19 | 7000 |
| 2023-05-01 | 30.58 | $0.18 | 2500 |
| 2023-04-28 | 29.56 | $0.18 | 1400 |
| 2023-04-27 | 28.50 | $0.18 | 22800 |
| 2023-04-26 | 27.17 | $0.18 | 2600 |
| 2023-04-25 | 25.90 | $0.21 | — |
| 2023-04-24 | 25.22 | $0.21 | 10600 |
| 2023-04-21 | 24.50 | $0.22 | 1000 |
| 2023-04-20 | 24.03 | $0.23 | 4700 |
| 2023-04-19 | 23.76 | $0.23 | — |
| 2023-04-18 | 23.12 | $0.23 | — |
| 2023-04-17 | 22.45 | $0.23 | 1300 |
| 2023-04-14 | 21.74 | $0.25 | — |
| 2023-04-13 | 22.08 | $0.25 | — |
| 2023-04-12 | 22.43 | $0.25 | — |
| 2023-04-11 | 22.80 | $0.25 | — |
| 2023-04-10 | 23.19 | $0.25 | 300 |
| 2023-04-06 | 23.60 | $0.25 | — |
| 2023-04-05 | 23.51 | $0.25 | — |
| 2023-04-04 | 23.41 | $0.25 | — |
| 2023-04-03 | 23.31 | $0.25 | — |
| 2023-03-31 | 23.20 | $0.25 | — |
| 2023-03-30 | 23.09 | $0.25 | — |
| 2023-03-29 | 22.97 | $0.25 | — |
| 2023-03-28 | 22.84 | $0.25 | 1000 |
| 2023-03-27 | 22.71 | $0.25 | — |
| 2023-03-24 | 22.81 | $0.25 | — |
| 2023-03-23 | 22.92 | $0.25 | — |
| 2023-03-22 | 23.03 | $0.25 | — |
| 2023-03-21 | 23.15 | $0.25 | — |
| 2023-03-20 | 23.27 | $0.25 | — |
| 2023-03-17 | 23.40 | $0.25 | — |
| 2023-03-16 | 23.53 | $0.25 | — |
| 2023-03-15 | 23.68 | $0.25 | 200 |
| 2023-03-14 | 23.83 | $0.28 | 49900 |
| 2023-03-13 | 24.48 | $0.31 | — |
| 2023-03-10 | 25.64 | $0.31 | 5600 |
| 2023-03-09 | 26.86 | $0.30 | 2500 |
| 2023-03-08 | 28.15 | $0.32 | 2700 |
| 2023-03-07 | 29.28 | $0.35 | 10900 |
| 2023-03-06 | 29.59 | $0.36 | — |
| 2023-03-03 | 29.34 | $0.36 | 22600 |
| 2023-03-02 | 29.08 | $0.36 | — |
| 2023-03-01 | 27.53 | $0.36 | 5000 |
| 2023-02-28 | 25.90 | $0.33 | 10000 |
| 2023-02-27 | 24.50 | $0.28 | 2500 |
| 2023-02-24 | 24.48 | $0.28 | — |
| 2023-02-23 | 24.47 | $0.28 | — |
| 2023-02-22 | 24.45 | $0.28 | — |
| 2023-02-21 | 24.44 | $0.28 | 1400 |
| 2023-02-17 | 24.42 | $0.29 | — |
| 2023-02-16 | 25.01 | $0.29 | 2000 |
| 2023-02-15 | 25.64 | $0.32 | — |
| 2023-02-14 | 24.86 | $0.32 | — |
| 2023-02-13 | 24.05 | $0.32 | — |
| 2023-02-10 | 23.19 | $0.32 | 16100 |
| 2023-02-09 | 22.28 | $0.31 | — |
| 2023-02-08 | 21.60 | $0.31 | — |
| 2023-02-07 | 20.87 | $0.31 | — |
| 2023-02-06 | 20.11 | $0.31 | 1400 |
| 2023-02-03 | 19.31 | $0.31 | 2200 |
| 2023-02-02 | 18.05 | $0.31 | 5000 |
| 2023-02-01 | 16.79 | $0.29 | — |
| 2023-01-31 | 16.18 | $0.29 | — |
| 2023-01-30 | 15.53 | $0.29 | 300 |
| 2023-01-27 | 14.85 | $0.27 | 1300 |
| 2023-01-26 | 14.69 | $0.26 | — |
| 2023-01-25 | 15.01 | $0.26 | — |
| 2023-01-24 | 15.35 | $0.26 | 5900 |
| 2023-01-23 | 15.71 | $0.24 | — |
| 2023-01-20 | 16.42 | $0.24 | — |
| 2023-01-19 | 17.18 | $0.24 | — |
| 2023-01-18 | 17.97 | $0.24 | — |
| 2023-01-17 | 18.80 | $0.24 | 5800 |
| 2023-01-13 | 19.68 | $0.24 | 14300 |
| 2023-01-12 | 20.57 | $0.24 | 7500 |
| 2023-01-11 | 21.40 | $0.24 | — |
| 2023-01-10 | 22.37 | $0.24 | — |
| 2023-01-09 | 23.40 | $0.24 | — |
| 2023-01-06 | 24.47 | $0.24 | 2500 |
| 2023-01-05 | 25.60 | $0.24 | 1000 |
| 2023-01-04 | 26.65 | $0.23 | — |
| 2023-01-03 | 27.60 | $0.23 | 900 |
| 2022-12-30 | 28.59 | $0.23 | 5900 |
| 2022-12-29 | 29.04 | $0.22 | 800 |
| 2022-12-28 | 29.36 | $0.24 | 5200 |
| 2022-12-27 | 29.87 | $0.22 | — |
| 2022-12-23 | 30.01 | $0.22 | — |
| 2022-12-22 | 30.16 | $0.22 | 2600 |
| 2022-12-21 | 30.32 | $0.22 | 200 |
| 2022-12-20 | 30.84 | $0.20 | — |
| 2022-12-19 | 30.85 | $0.20 | 1000 |
| 2022-12-16 | 30.86 | $0.22 | 21900 |
| 2022-12-15 | 31.05 | $0.23 | 1600 |
| 2022-12-14 | 31.55 | $0.20 | 100 |
| 2022-12-13 | 31.22 | $0.20 | — |
| 2022-12-12 | 30.87 | $0.20 | 1700 |
| 2022-12-09 | 30.49 | $0.20 | 1200 |
| 2022-12-08 | 30.10 | $0.20 | 5000 |
| 2022-12-07 | 29.42 | $0.20 | — |
| 2022-12-06 | 28.72 | $0.20 | 6300 |
| 2022-12-05 | 27.98 | $0.24 | 900 |
| 2022-12-02 | 27.26 | $0.24 | — |
| 2022-12-01 | 26.85 | $0.24 | 5000 |
| 2022-11-30 | 26.42 | $0.24 | 1100 |
| 2022-11-29 | 26.03 | $0.27 | — |
| 2022-11-28 | 26.02 | $0.27 | — |
| 2022-11-25 | 26.00 | $0.27 | 2000 |
| 2022-11-23 | 25.98 | $0.27 | 100 |
| 2022-11-22 | 25.92 | $0.27 | 200 |
| 2022-11-21 | 25.85 | $0.30 | 100 |
| 2022-11-18 | 26.08 | $0.30 | 700 |
| 2022-11-17 | 26.32 | $0.30 | 1200 |
| 2022-11-16 | 26.62 | $0.35 | — |
| 2022-11-15 | 27.62 | $0.35 | — |
| 2022-11-14 | 28.67 | $0.35 | 29800 |
| 2022-11-11 | 29.77 | $0.30 | 15000 |
| 2022-11-10 | 30.00 | $0.27 | — |
| 2022-11-09 | 29.67 | $0.27 | — |
| 2022-11-08 | 29.34 | $0.27 | — |
| 2022-11-07 | 28.98 | $0.27 | 23200 |
| 2022-11-04 | 28.60 | $0.29 | 3000 |
| 2022-11-03 | 28.34 | $0.32 | 900 |
| 2022-11-02 | 28.38 | $0.28 | 1000 |
| 2022-11-01 | 27.69 | $0.32 | — |
| 2022-10-31 | 27.28 | $0.32 | 400 |
| 2022-10-28 | 26.84 | $0.31 | — |
| 2022-10-27 | 26.26 | $0.31 | — |
| 2022-10-26 | 25.65 | $0.31 | 10500 |
| 2022-10-25 | 25.01 | $0.29 | 16300 |
| 2022-10-24 | 24.20 | $0.27 | 62300 |
| 2022-10-21 | 23.06 | $0.32 | 1300 |
| 2022-10-20 | 22.68 | $0.34 | 6000 |
| 2022-10-19 | 22.75 | $0.33 | 16000 |
| 2022-10-18 | 22.54 | $0.33 | — |
| 2022-10-17 | 22.20 | $0.33 | 2400 |
| 2022-10-14 | 21.85 | $0.30 | 3100 |
| 2022-10-13 | 20.99 | $0.31 | 1100 |
| 2022-10-12 | 20.09 | $0.30 | 100 |
| 2022-10-11 | 19.35 | $0.34 | 2000 |
| 2022-10-10 | 18.81 | $0.35 | — |
| 2022-10-07 | 18.45 | $0.35 | — |
| 2022-10-06 | 18.07 | $0.35 | 100 |
| 2022-10-05 | 17.67 | $0.35 | — |
| 2022-10-04 | 17.28 | $0.35 | 100 |
| 2022-10-03 | 16.86 | $0.34 | 3600 |
| 2022-09-30 | 16.29 | $0.38 | 500 |
| 2022-09-29 | 16.11 | $0.34 | 200 |
| 2022-09-28 | 15.21 | $0.38 | 100 |
| 2022-09-27 | 14.72 | $0.37 | — |
| 2022-09-26 | 13.99 | $0.37 | 1900 |
| 2022-09-23 | 13.22 | $0.34 | 13100 |
| 2022-09-22 | 12.41 | $0.40 | — |
| 2022-09-21 | 12.11 | $0.40 | 200 |
| 2022-09-20 | 11.80 | $0.43 | 2500 |
| 2022-09-19 | 11.85 | $0.45 | 16200 |
| 2022-09-16 | 11.91 | $0.45 | — |
| 2022-09-15 | 12.35 | $0.45 | — |
| 2022-09-14 | 12.81 | $0.45 | 3300 |
| 2022-09-13 | 13.29 | $0.44 | 4300 |
| 2022-09-12 | 13.61 | $0.43 | 4000 |
| 2022-09-09 | 13.87 | $0.40 | 4000 |
| 2022-09-08 | 13.87 | $0.40 | 100 |
| 2022-09-07 | 13.94 | $0.43 | 700 |
| 2022-09-06 | 14.26 | $0.43 | 3500 |
| 2022-09-02 | 14.60 | $0.42 | 3300 |
| 2022-09-01 | 14.59 | $0.51 | — |
| 2022-08-31 | 15.08 | $0.51 | 3800 |
| 2022-08-30 | 15.60 | $0.49 | 23700 |
| 2022-08-29 | 16.37 | $0.53 | 16100 |
| 2022-08-26 | 17.19 | $0.47 | 20000 |
| 2022-08-25 | 17.78 | $0.51 | 200 |
| 2022-08-24 | 18.58 | $0.52 | 27600 |
| 2022-08-23 | 19.32 | $0.50 | 15000 |
| 2022-08-22 | 20.12 | $0.50 | 700 |
| 2022-08-19 | 20.97 | $0.53 | 5000 |
| 2022-08-18 | 20.89 | $0.58 | 1500 |
| 2022-08-17 | 20.62 | $0.60 | 19600 |
| 2022-08-16 | 20.02 | $0.56 | 17700 |
| 2022-08-15 | 19.58 | $0.54 | 1000 |
| 2022-08-12 | 19.52 | $0.51 | 5700 |
| 2022-08-11 | 19.47 | $0.54 | 5000 |
| 2022-08-10 | 18.78 | $0.54 | 8500 |
| 2022-08-09 | 18.14 | $0.44 | 6600 |
| 2022-08-08 | 18.38 | $0.46 | 4500 |
| 2022-08-05 | 18.13 | $0.49 | 1000 |
| 2022-08-04 | 17.27 | $0.40 | — |
| 2022-08-03 | 17.78 | $0.40 | — |
| 2022-08-02 | 18.31 | $0.40 | 300 |
| 2022-08-01 | 18.88 | $0.39 | 500 |
| 2022-07-29 | 19.61 | $0.44 | 1100 |
| 2022-07-28 | 19.93 | $0.42 | 300 |
| 2022-07-27 | 19.93 | $0.41 | — |
| 2022-07-26 | 20.25 | $0.41 | 2300 |
| 2022-07-25 | 20.58 | $0.42 | 13900 |
| 2022-07-22 | 20.93 | $0.34 | — |
| 2022-07-21 | 21.11 | $0.34 | — |
| 2022-07-20 | 21.29 | $0.34 | 700 |
| 2022-07-19 | 21.49 | $0.34 | — |
| 2022-07-18 | 21.72 | $0.34 | 100 |
| 2022-07-15 | 21.96 | $0.37 | — |
| 2022-07-14 | 22.80 | $0.37 | — |
| 2022-07-13 | 23.69 | $0.37 | 300 |
| 2022-07-12 | 24.63 | $0.36 | 200 |
| 2022-07-11 | 25.25 | $0.37 | — |
| 2022-07-08 | 26.09 | $0.37 | 1000 |
| 2022-07-07 | 26.98 | $0.41 | — |
| 2022-07-06 | 28.02 | $0.41 | — |
| 2022-07-05 | 29.12 | $0.41 | 200 |
| 2022-07-01 | 30.28 | $0.41 | 900 |
| 2022-06-30 | 31.46 | $0.42 | — |
| 2022-06-29 | 32.50 | $0.42 | 400 |
| 2022-06-28 | 33.60 | $0.43 | 2800 |
| 2022-06-27 | 34.76 | $0.40 | 4500 |
| 2022-06-24 | 36.45 | $0.35 | 1500 |
| 2022-06-23 | 37.51 | $0.29 | — |
| 2022-06-22 | 37.23 | $0.29 | — |
| 2022-06-21 | 36.92 | $0.29 | — |
| 2022-06-17 | 36.61 | $0.29 | — |
| 2022-06-16 | 36.27 | $0.29 | — |
| 2022-06-15 | 35.92 | $0.29 | — |
| 2022-06-14 | 35.54 | $0.29 | 400 |
| 2022-06-13 | 35.15 | $0.32 | — |
| 2022-06-10 | 35.00 | $0.32 | 1000 |
| 2022-06-09 | 34.84 | $0.33 | 1200 |
| 2022-06-08 | 34.72 | $0.34 | 5000 |
| 2022-06-07 | 34.61 | $0.37 | 1000 |
| 2022-06-06 | 35.01 | $0.36 | 500 |
| 2022-06-03 | 35.22 | $0.35 | — |
| 2022-06-02 | 35.24 | $0.35 | 1500 |
| 2022-06-01 | 35.26 | $0.34 | 2000 |
| 2022-05-31 | 35.08 | $0.32 | 4100 |
| 2022-05-27 | 34.89 | $0.37 | 100 |
| 2022-05-26 | 35.17 | $0.33 | 400 |
| 2022-05-25 | 34.41 | $0.30 | 5300 |
| 2022-05-24 | 33.55 | $0.32 | — |
| 2022-05-23 | 32.76 | $0.32 | — |
| 2022-05-20 | 31.94 | $0.32 | 35500 |
| 2022-05-19 | 31.07 | $0.35 | 7300 |
| 2022-05-18 | 30.24 | $0.36 | — |
| 2022-05-17 | 29.60 | $0.36 | 14000 |
| 2022-05-16 | 28.93 | $0.35 | 100 |
| 2022-05-13 | 28.08 | $0.32 | — |
| 2022-05-12 | 26.48 | $0.32 | 15400 |
| 2022-05-11 | 24.80 | $0.37 | 3000 |
| 2022-05-10 | 23.42 | $0.40 | 3700 |
| 2022-05-09 | 22.10 | $0.42 | 21900 |
| 2022-05-06 | 20.92 | $0.46 | 6400 |
| 2022-05-05 | 20.11 | $0.49 | 6300 |
| 2022-05-04 | 19.58 | $0.52 | 4000 |
| 2022-05-03 | 19.17 | $0.52 | 44800 |
| 2022-05-02 | 18.73 | $0.53 | 20000 |
| 2022-04-29 | 18.73 | $0.54 | 2300 |
| 2022-04-28 | 18.85 | $0.55 | 24300 |
| 2022-04-27 | 18.99 | $0.51 | 200 |
| 2022-04-26 | 18.21 | $0.51 | 12300 |
| 2022-04-25 | 17.39 | $0.52 | — |
| 2022-04-22 | 17.07 | $0.52 | 3100 |
| 2022-04-21 | 16.72 | $0.51 | 33900 |
| 2022-04-20 | 16.36 | $0.50 | 7200 |
| 2022-04-19 | 15.63 | $0.50 | 10000 |
| 2022-04-18 | 14.67 | $0.50 | 11800 |
| 2022-04-14 | 13.67 | $0.49 | 6800 |
| 2022-04-13 | 12.91 | $0.49 | 11000 |
| 2022-04-12 | 12.10 | $0.48 | 1400 |
| 2022-04-11 | 11.26 | $0.50 | 17200 |
| 2022-04-08 | 10.54 | $0.50 | 51700 |
| 2022-04-07 | 9.77 | $0.52 | 1300 |
| 2022-04-06 | 9.33 | $0.52 | 6000 |
| 2022-04-05 | 8.82 | $0.55 | 1100 |
| 2022-04-04 | 8.73 | $0.56 | 17200 |
| 2022-04-01 | 8.48 | $0.53 | 43400 |
| 2022-03-31 | 7.66 | $0.53 | 1000 |
| 2022-03-30 | 7.17 | $0.56 | 24900 |
| 2022-03-29 | 6.95 | $0.57 | 1800 |
| 2022-03-28 | 6.77 | $0.53 | 21100 |
| 2022-03-25 | 6.58 | $0.57 | 13500 |
| 2022-03-24 | 6.73 | $0.56 | 44000 |
| 2022-03-23 | 6.73 | $0.56 | — |
| 2022-03-22 | 6.82 | $0.56 | 5700 |
| 2022-03-21 | 6.92 | $0.55 | 1100 |
| 2022-03-18 | 7.23 | $0.59 | 5400 |
| 2022-03-17 | 7.35 | $0.57 | 55500 |
| 2022-03-16 | 7.60 | $0.58 | 5800 |
| 2022-03-15 | 7.92 | $0.55 | 25000 |
| 2022-03-14 | 8.12 | $0.56 | 2500 |
| 2022-03-11 | 8.49 | $0.58 | 400 |
| 2022-03-10 | 8.79 | $0.58 | 16700 |
| 2022-03-09 | 9.10 | $0.55 | 4300 |
| 2022-03-08 | 9.55 | $0.58 | 66700 |
| 2022-03-07 | 9.93 | $0.57 | 3000 |
| 2022-03-04 | 10.39 | $0.60 | 6100 |
| 2022-03-03 | 10.70 | $0.57 | 700 |
| 2022-03-02 | 11.03 | $0.57 | 17100 |
| 2022-03-01 | 11.07 | $0.57 | 1300 |
| 2022-02-28 | 11.12 | $0.59 | 1000 |
| 2022-02-25 | 11.34 | $0.58 | 3800 |
| 2022-02-24 | 11.56 | $0.55 | 24200 |
| 2022-02-23 | 11.54 | $0.58 | 17900 |
| 2022-02-22 | 11.95 | $0.59 | 17400 |
| 2022-02-18 | 12.47 | $0.63 | 12400 |
| 2022-02-17 | 12.90 | $0.67 | 16000 |
| 2022-02-16 | 12.89 | $0.70 | 13100 |
| 2022-02-15 | 12.83 | $0.68 | 47500 |
| 2022-02-14 | 12.84 | $0.62 | 19600 |
| 2022-02-11 | 13.27 | $0.71 | 9500 |
| 2022-02-10 | 13.03 | $0.69 | 4100 |
| 2022-02-09 | 12.96 | $0.70 | 5700 |
| 2022-02-08 | 12.75 | $0.72 | — |
| 2022-02-07 | 12.91 | $0.72 | 17300 |
| 2022-02-04 | 13.07 | $0.64 | 13500 |
| 2022-02-03 | 13.57 | $0.67 | 13500 |
| 2022-02-02 | 13.83 | $0.71 | — |
| 2022-02-01 | 13.68 | $0.71 | 13400 |
| 2022-01-31 | 13.52 | $0.72 | 32900 |
| 2022-01-28 | 13.14 | $0.75 | 105300 |
| 2022-01-27 | 12.74 | $0.71 | 20000 |
| 2022-01-26 | 12.56 | $0.70 | 40700 |
| 2022-01-25 | 12.13 | $0.62 | 143600 |
| 2022-01-24 | 12.29 | $0.51 | 24600 |
| 2022-01-21 | 12.46 | $0.55 | 55000 |
| 2022-01-20 | 13.11 | $0.62 | 43500 |
| 2022-01-19 | 13.26 | $0.60 | 78900 |
| 2022-01-18 | 13.48 | $0.54 | 29100 |
| 2022-01-14 | 13.63 | $0.48 | 11000 |
| 2022-01-13 | 12.95 | $0.47 | 47400 |
| 2022-01-12 | 12.23 | $0.46 | 49800 |
| 2022-01-11 | 11.64 | $0.48 | 5900 |
| 2022-01-10 | 11.21 | $0.49 | 11200 |
| 2022-01-07 | 10.87 | $0.51 | 130800 |
| 2022-01-06 | 10.52 | $0.52 | 17600 |
| 2022-01-05 | 10.75 | $0.55 | 108300 |
| 2022-01-04 | 11.12 | $0.56 | 10900 |
| 2022-01-03 | 11.54 | $0.55 | — |
| 2021-12-31 | 11.90 | $0.55 | 67200 |
| 2021-12-30 | 12.27 | $0.57 | 18600 |
| 2021-12-29 | 12.90 | $0.59 | 31600 |
| 2021-12-28 | 13.53 | $0.60 | 11700 |
| 2021-12-27 | 14.09 | $0.62 | 3000 |
| 2021-12-23 | 14.68 | $0.57 | 6700 |
| 2021-12-22 | 15.10 | $0.57 | 79800 |
| 2021-12-21 | 15.55 | $0.54 | 43800 |
| 2021-12-20 | 15.29 | $0.52 | 26600 |
| 2021-12-17 | 15.05 | $0.56 | 30100 |
| 2021-12-16 | 15.22 | $0.60 | 1500 |
| 2021-12-15 | 15.85 | $0.58 | 8000 |
| 2021-12-14 | 16.16 | $0.56 | 7000 |
| 2021-12-13 | 16.52 | $0.61 | 36200 |
| 2021-12-10 | 17.36 | $0.63 | 25800 |
| 2021-12-09 | 18.25 | $0.62 | 30000 |
| 2021-12-08 | 19.01 | $0.64 | 80800 |
| 2021-12-07 | 19.80 | $0.57 | 15500 |
| 2021-12-06 | 20.00 | $0.51 | 47300 |
| 2021-12-03 | 19.99 | $0.53 | 6500 |
| 2021-12-02 | 20.07 | $0.53 | 4000 |
| 2021-12-01 | 20.34 | $0.54 | 10400 |
| 2021-11-30 | 20.30 | $0.56 | 6100 |
| 2021-11-29 | 20.45 | $0.56 | 27400 |
| 2021-11-26 | 20.61 | $0.60 | 3200 |
| 2021-11-24 | 21.26 | $0.58 | 31500 |
| 2021-11-23 | 20.61 | $0.56 | 24600 |
| 2021-11-22 | 19.78 | $0.60 | 10000 |
| 2021-11-19 | 19.28 | $0.61 | 37600 |
| 2021-11-18 | 18.74 | $0.58 | 35200 |
| 2021-11-17 | 18.18 | $0.63 | 11000 |
| 2021-11-16 | 17.90 | $0.63 | 12800 |
| 2021-11-15 | 17.77 | $0.66 | 52500 |
| 2021-11-12 | 17.80 | $0.68 | 65100 |
| 2021-11-11 | 17.05 | $0.67 | 47700 |
| 2021-11-10 | 16.26 | $0.68 | 26500 |
| 2021-11-09 | 15.71 | $0.74 | 31400 |
| 2021-11-08 | 15.24 | $0.74 | 27700 |
| 2021-11-05 | 15.15 | $0.75 | 30100 |
| 2021-11-04 | 15.05 | $0.75 | 13500 |
| 2021-11-03 | 14.96 | $0.75 | 32900 |
| 2021-11-02 | 14.97 | $0.77 | 22700 |
| 2021-11-01 | 15.17 | $0.78 | 69300 |
| 2021-10-29 | 15.32 | $0.79 | 15400 |
| 2021-10-28 | 15.57 | $0.76 | 20600 |
| 2021-10-27 | 15.78 | $0.74 | 56400 |
| 2021-10-26 | 16.00 | $0.77 | 30500 |
| 2021-10-25 | 16.08 | $0.75 | 27500 |
| 2021-10-22 | 16.24 | $0.78 | 142800 |
| 2021-10-21 | 16.64 | $0.85 | 40700 |
| 2021-10-20 | 17.30 | $0.87 | 18000 |
| 2021-10-19 | 18.10 | $0.84 | 18400 |
| 2021-10-18 | 18.94 | $0.87 | 47900 |
| 2021-10-15 | 19.83 | $0.80 | 32900 |
| 2021-10-14 | 20.75 | $0.79 | 15200 |
| 2021-10-13 | 21.38 | $0.79 | 30600 |
| 2021-10-12 | 22.05 | $0.82 | 41100 |
| 2021-10-11 | 22.94 | $0.86 | 11700 |
| 2021-10-08 | 23.87 | $0.88 | 18100 |
| 2021-10-07 | 24.97 | $0.83 | 37300 |
| 2021-10-06 | 26.24 | $0.85 | 47400 |
| 2021-10-05 | 27.57 | $0.83 | 32100 |
| 2021-10-04 | 28.85 | $0.78 | 193300 |
| 2021-10-01 | 30.20 | $0.84 | 12800 |
| 2021-09-30 | 31.31 | $0.82 | 46200 |
| 2021-09-29 | 32.51 | $0.81 | 49900 |
| 2021-09-28 | 33.78 | $0.89 | 16300 |
| 2021-09-27 | 35.27 | $0.93 | 22000 |
| 2021-09-24 | 36.59 | $0.91 | 6700 |
| 2021-09-23 | 37.98 | $0.91 | 46200 |
| 2021-09-22 | 39.38 | $0.93 | 5600 |
| 2021-09-21 | 40.67 | $0.92 | 13500 |
| 2021-09-20 | 42.03 | $0.93 | 84200 |
| 2021-09-17 | 43.46 | $0.99 | 47800 |
| 2021-09-16 | 44.52 | $1.05 | 70600 |
| 2021-09-15 | 45.64 | $0.97 | 35000 |
| 2021-09-14 | 47.13 | $0.99 | 162600 |
| 2021-09-13 | 48.41 | $1.08 | 54200 |
| 2021-09-10 | 49.02 | $1.08 | 71100 |
| 2021-09-09 | 49.73 | $1.03 | 26700 |
| 2021-09-08 | 50.33 | $1.14 | 77800 |
| 2021-09-07 | 50.31 | $1.19 | 205100 |
| 2021-09-03 | 49.93 | $1.15 | 75800 |
| 2021-09-02 | 49.77 | $0.96 | 18400 |
| 2021-09-01 | 50.14 | $1.00 | 35000 |
| 2021-08-31 | 50.07 | $1.01 | 23600 |
| 2021-08-30 | 50.07 | $0.99 | 103600 |
| 2021-08-27 | 49.37 | $1.10 | 67400 |
| 2021-08-26 | 48.25 | $1.00 | 23000 |
| 2021-08-25 | 47.26 | $0.96 | 55800 |
| 2021-08-24 | 46.31 | $0.92 | 18600 |
| 2021-08-23 | 45.52 | $0.87 | 74100 |
| 2021-08-20 | 44.84 | $0.84 | 38800 |
| 2021-08-19 | 44.23 | $0.78 | 36500 |
| 2021-08-18 | 43.83 | $0.76 | 71700 |
| 2021-08-17 | 43.26 | $0.81 | 43000 |
| 2021-08-16 | 41.94 | $0.91 | 136000 |
| 2021-08-13 | 40.65 | $0.87 | 61100 |
| 2021-08-12 | 39.20 | $0.84 | 83800 |
| 2021-08-11 | 37.83 | $0.80 | 80700 |
| 2021-08-10 | 36.61 | $0.76 | 101200 |
| 2021-08-09 | 35.50 | $0.70 | 63700 |
| 2021-08-06 | 34.41 | $0.64 | 28900 |
| 2021-08-05 | 33.74 | $0.63 | 5100 |
| 2021-08-04 | 32.84 | $0.64 | 5400 |
| 2021-08-03 | 31.89 | $0.64 | 44000 |
| 2021-08-02 | 30.93 | $0.61 | 46900 |
| 2021-07-30 | 29.79 | $0.60 | 58500 |
| 2021-07-29 | 28.78 | $0.56 | 24000 |
| 2021-07-28 | 27.84 | $0.53 | 20200 |
| 2021-07-27 | 27.04 | $0.53 | 39300 |
| 2021-07-26 | 26.06 | $0.54 | 13400 |
| 2021-07-23 | 25.06 | $0.53 | 54900 |
| 2021-07-22 | 24.00 | $0.51 | 102700 |
| 2021-07-21 | 22.99 | $0.46 | 56500 |
| 2021-07-20 | 21.99 | $0.47 | 59400 |
| 2021-07-19 | 21.04 | $0.46 | 37900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected