Is Idemitsu Kosan Co.,Ltd. (IDKOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Idemitsu Kosan Co.,Ltd. (IDKOY) research center and poll results.
OTC : IDKOY
Idemitsu Kosan Co.,Ltd.
$15.37 USD
-$0.9 (-5.53%)
- Volume
- 100
- Average Volume
- 2.06K
- Market Capitalization
- $9.21B
- P/E Ratio
- 9.21
- Dividend Yield
- 2.79%
- Price Target
- Year High
- $21.05
- Year Low
- $12.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.30
2026-07-20
Close Price
$15.37
Vol: 303
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.04
Average
11.86
Maximum
19.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.30 | $15.37 | 303 |
| 2026-07-17 | 15.32 | $16.27 | 1000 |
| 2026-07-16 | 15.34 | $15.58 | 600 |
| 2026-07-15 | 15.36 | $15.69 | 3000 |
| 2026-07-14 | 15.40 | $15.79 | 717 |
| 2026-07-13 | 15.37 | $15.46 | 7645 |
| 2026-07-10 | 15.44 | $15.13 | 432 |
| 2026-07-09 | 15.52 | $15.36 | 845 |
| 2026-07-08 | 15.59 | $15.15 | 18944 |
| 2026-07-07 | 15.71 | $15.33 | 38 |
| 2026-07-06 | 15.82 | $15.33 | 1137 |
| 2026-07-02 | 15.94 | $15.00 | 38 |
| 2026-07-01 | 16.07 | $15.00 | 38 |
| 2026-06-30 | 16.16 | $15.00 | 735 |
| 2026-06-29 | 16.25 | $15.21 | 600 |
| 2026-06-26 | 16.38 | $14.06 | 1300 |
| 2026-06-25 | 16.56 | $14.97 | 510 |
| 2026-06-24 | 16.69 | $15.85 | 338 |
| 2026-06-23 | 16.79 | $14.83 | 500 |
| 2026-06-22 | 16.91 | $15.53 | 600 |
| 2026-06-18 | 17.00 | $15.81 | 600 |
| 2026-06-17 | 17.08 | $16.65 | 400 |
| 2026-06-16 | 17.14 | $16.06 | 11000 |
| 2026-06-15 | 17.22 | $16.47 | 3900 |
| 2026-06-12 | 17.28 | $15.19 | 525 |
| 2026-06-11 | 17.41 | $16.96 | 312 |
| 2026-06-10 | 17.44 | $16.62 | 9131 |
| 2026-06-09 | 17.49 | $16.70 | 2700 |
| 2026-06-08 | 17.54 | $17.59 | 826 |
| 2026-06-05 | 17.53 | $17.60 | 8233 |
| 2026-06-04 | 17.54 | $17.60 | — |
| 2026-06-03 | 17.55 | $17.60 | 8233 |
| 2026-06-02 | 17.56 | $16.88 | 8233 |
| 2026-06-01 | 17.58 | $16.88 | 13631 |
| 2026-05-29 | 17.58 | $17.69 | 250 |
| 2026-05-28 | 17.55 | $17.69 | 250 |
| 2026-05-27 | 17.51 | $17.69 | 250 |
| 2026-05-26 | 17.48 | $17.69 | 800 |
| 2026-05-22 | 17.43 | $17.31 | 900 |
| 2026-05-21 | 17.41 | $17.37 | 1200 |
| 2026-05-20 | 17.39 | $17.35 | 8328 |
| 2026-05-19 | 17.38 | $17.80 | 3 |
| 2026-05-18 | 17.37 | $17.80 | 1800 |
| 2026-05-15 | 17.41 | $17.65 | — |
| 2026-05-14 | 17.46 | $17.65 | 3 |
| 2026-05-13 | 17.61 | $17.65 | 3 |
| 2026-05-12 | 17.77 | $17.65 | 3 |
| 2026-05-11 | 17.92 | $17.65 | 3212 |
| 2026-05-08 | 18.07 | $17.33 | 3212 |
| 2026-05-07 | 18.24 | $17.80 | — |
| 2026-05-06 | 18.36 | $17.80 | 3212 |
| 2026-05-05 | 18.48 | $17.80 | 3437 |
| 2026-05-04 | 18.60 | $17.43 | 600 |
| 2026-05-01 | 18.71 | $16.77 | 780 |
| 2026-04-30 | 18.92 | $17.11 | 780 |
| 2026-04-29 | 19.12 | $16.96 | 7300 |
| 2026-04-28 | 19.25 | $17.10 | 3835 |
| 2026-04-27 | 19.36 | $16.71 | 2100 |
| 2026-04-24 | 19.46 | $16.77 | 475 |
| 2026-04-23 | 19.56 | $17.04 | 8200 |
| 2026-04-22 | 19.66 | $17.20 | 475 |
| 2026-04-21 | 19.76 | $17.50 | 4838 |
| 2026-04-20 | 19.82 | $18.65 | — |
| 2026-04-17 | 19.84 | $18.65 | 14500 |
| 2026-04-16 | 19.91 | $20.70 | 5 |
| 2026-04-15 | 19.86 | $20.70 | 5 |
| 2026-04-14 | 19.78 | $20.70 | 5 |
| 2026-04-13 | 19.66 | $20.70 | 29 |
| 2026-04-10 | 19.52 | $20.70 | 300 |
| 2026-04-09 | 19.38 | $20.21 | 249 |
| 2026-04-08 | 19.27 | $20.13 | 414 |
| 2026-04-07 | 19.12 | $20.34 | 400 |
| 2026-04-06 | 19.02 | $19.56 | 1225 |
| 2026-04-02 | 18.96 | $21.01 | 304 |
| 2026-04-01 | 18.83 | $21.01 | 928 |
| 2026-03-31 | 18.71 | $19.54 | 340 |
| 2026-03-30 | 18.68 | $19.28 | 2231 |
| 2026-03-27 | 18.66 | $18.72 | 128 |
| 2026-03-26 | 18.68 | $18.80 | 4200 |
| 2026-03-25 | 18.64 | $19.15 | 1402 |
| 2026-03-24 | 18.58 | $19.15 | 712 |
| 2026-03-23 | 18.58 | $18.65 | 1300 |
| 2026-03-20 | 18.56 | $19.19 | 1700 |
| 2026-03-19 | 18.51 | $20.05 | 300 |
| 2026-03-18 | 18.42 | $19.61 | 523 |
| 2026-03-17 | 18.33 | $19.16 | 1929 |
| 2026-03-16 | 18.30 | $18.18 | 400 |
| 2026-03-13 | 18.33 | $17.95 | 1 |
| 2026-03-12 | 18.37 | $17.95 | 1 |
| 2026-03-11 | 18.41 | $17.95 | 3000 |
| 2026-03-10 | 18.44 | $17.07 | 96745 |
| 2026-03-09 | 18.52 | $18.33 | 3200 |
| 2026-03-06 | 18.52 | $18.47 | 1 |
| 2026-03-05 | 18.49 | $18.47 | 100 |
| 2026-03-04 | 18.47 | $18.47 | 2300 |
| 2026-03-03 | 18.40 | $18.94 | 2900 |
| 2026-03-02 | 18.27 | $19.00 | 265 |
| 2026-02-27 | 18.14 | $19.00 | 265 |
| 2026-02-26 | 18.00 | $18.08 | 300 |
| 2026-02-25 | 17.92 | $17.98 | 1900 |
| 2026-02-24 | 17.90 | $19.12 | 265 |
| 2026-02-23 | 17.84 | $18.24 | 265 |
| 2026-02-20 | 17.74 | $18.24 | — |
| 2026-02-19 | 17.63 | $18.24 | 2600 |
| 2026-02-18 | 17.47 | $17.80 | 6426 |
| 2026-02-17 | 17.37 | $18.51 | 600 |
| 2026-02-13 | 17.23 | $18.78 | — |
| 2026-02-12 | 17.08 | $18.77 | 4522 |
| 2026-02-11 | 16.91 | $18.64 | — |
| 2026-02-10 | 16.74 | $18.64 | — |
| 2026-02-09 | 16.57 | $18.64 | 13500 |
| 2026-02-06 | 16.40 | $18.39 | 9800 |
| 2026-02-05 | 16.24 | $17.77 | 5845 |
| 2026-02-04 | 16.09 | $18.10 | 2900 |
| 2026-02-03 | 15.95 | $17.10 | 200 |
| 2026-02-02 | 15.86 | $16.35 | 2300 |
| 2026-01-30 | 15.80 | $16.34 | — |
| 2026-01-29 | 15.75 | $16.34 | 165 |
| 2026-01-28 | 15.69 | $16.34 | 200 |
| 2026-01-27 | 15.64 | $17.65 | 200 |
| 2026-01-26 | 15.52 | $17.94 | 210 |
| 2026-01-23 | 15.38 | $16.25 | 207 |
| 2026-01-22 | 15.34 | $16.00 | 2005 |
| 2026-01-21 | 15.30 | $15.07 | 2005 |
| 2026-01-20 | 15.31 | $15.71 | 2005 |
| 2026-01-16 | 15.29 | $15.71 | 2005 |
| 2026-01-15 | 15.27 | $15.91 | 2005 |
| 2026-01-14 | 15.23 | $15.30 | 2005 |
| 2026-01-13 | 15.23 | $15.30 | 2005 |
| 2026-01-12 | 15.22 | $15.22 | 2005 |
| 2026-01-09 | 15.20 | $15.22 | 2005 |
| 2026-01-08 | 15.19 | $15.22 | 2005 |
| 2026-01-07 | 15.15 | $14.74 | 2618 |
| 2026-01-06 | 15.14 | $15.25 | — |
| 2026-01-05 | 15.11 | $15.25 | 1500 |
| 2026-01-02 | 15.07 | $15.25 | 1500 |
| 2025-12-31 | 15.04 | $15.25 | 1512 |
| 2025-12-30 | 15.01 | $15.25 | 100 |
| 2025-12-29 | 14.96 | $15.25 | 136 |
| 2025-12-26 | 14.88 | $15.27 | 200 |
| 2025-12-24 | 14.83 | $15.27 | — |
| 2025-12-23 | 14.78 | $15.27 | 200 |
| 2025-12-22 | 14.73 | $15.27 | 200 |
| 2025-12-19 | 14.68 | $15.27 | 200 |
| 2025-12-18 | 14.63 | $15.27 | 200 |
| 2025-12-17 | 14.57 | $15.27 | 200 |
| 2025-12-16 | 14.51 | $15.27 | 200 |
| 2025-12-15 | 14.50 | $15.27 | 708 |
| 2025-12-12 | 14.45 | $14.99 | — |
| 2025-12-11 | 14.42 | $14.99 | 300 |
| 2025-12-10 | 14.41 | $14.90 | 2626 |
| 2025-12-09 | 14.41 | $14.40 | 422 |
| 2025-12-08 | 14.41 | $14.58 | 1 |
| 2025-12-05 | 14.40 | $14.58 | 1 |
| 2025-12-04 | 14.40 | $14.58 | 1 |
| 2025-12-03 | 14.34 | $14.58 | 1 |
| 2025-12-02 | 14.28 | $14.58 | 9000 |
| 2025-12-01 | 14.23 | $14.37 | 900 |
| 2025-11-28 | 14.20 | $13.70 | 300 |
| 2025-11-26 | 14.21 | $14.25 | 1 |
| 2025-11-25 | 14.24 | $14.25 | — |
| 2025-11-24 | 14.27 | $14.25 | 1 |
| 2025-11-21 | 14.26 | $14.25 | 1 |
| 2025-11-20 | 14.20 | $14.25 | 400 |
| 2025-11-19 | 14.14 | $14.12 | 1 |
| 2025-11-18 | 14.09 | $14.12 | 290 |
| 2025-11-17 | 14.04 | $14.99 | 1500 |
| 2025-11-14 | 13.97 | $14.32 | 290 |
| 2025-11-13 | 13.93 | $14.32 | 290 |
| 2025-11-12 | 13.90 | $14.83 | 290 |
| 2025-11-11 | 13.80 | $14.83 | 800 |
| 2025-11-10 | 13.70 | $14.44 | 290 |
| 2025-11-07 | 13.62 | $14.44 | 290 |
| 2025-11-06 | 13.57 | $14.44 | 400 |
| 2025-11-05 | 13.52 | $13.45 | 290 |
| 2025-11-04 | 13.52 | $13.45 | 514 |
| 2025-11-03 | 13.53 | $13.48 | 1931 |
| 2025-10-31 | 13.54 | $13.75 | 500 |
| 2025-10-30 | 13.57 | $13.87 | 600 |
| 2025-10-29 | 13.57 | $14.91 | 249 |
| 2025-10-28 | 13.53 | $14.91 | 1021 |
| 2025-10-27 | 13.48 | $14.00 | 2232 |
| 2025-10-24 | 13.48 | $13.11 | — |
| 2025-10-23 | 13.53 | $13.11 | — |
| 2025-10-22 | 13.58 | $13.11 | — |
| 2025-10-21 | 13.66 | $13.11 | 5202 |
| 2025-10-20 | 13.65 | $13.47 | 602 |
| 2025-10-17 | 13.62 | $13.63 | — |
| 2025-10-16 | 13.64 | $13.63 | 1900 |
| 2025-10-15 | 13.64 | $12.87 | — |
| 2025-10-14 | 13.69 | $12.87 | — |
| 2025-10-13 | 13.73 | $12.87 | 2503 |
| 2025-10-10 | 13.78 | $13.29 | 212 |
| 2025-10-09 | 13.80 | $13.49 | — |
| 2025-10-08 | 13.81 | $13.49 | 206 |
| 2025-10-07 | 13.75 | $13.56 | 1300 |
| 2025-10-06 | 13.69 | $13.80 | 3600 |
| 2025-10-03 | 13.62 | $14.24 | 3000 |
| 2025-10-02 | 13.53 | $14.00 | — |
| 2025-10-01 | 13.45 | $14.00 | — |
| 2025-09-30 | 13.36 | $14.00 | 200 |
| 2025-09-29 | 13.28 | $14.00 | — |
| 2025-09-26 | 13.20 | $14.00 | 418 |
| 2025-09-25 | 13.12 | $14.08 | 2032 |
| 2025-09-24 | 13.03 | $14.75 | 800 |
| 2025-09-23 | 12.99 | $12.93 | — |
| 2025-09-22 | 13.05 | $12.93 | 7133 |
| 2025-09-19 | 13.10 | $13.92 | 7400 |
| 2025-09-18 | 13.10 | $13.74 | — |
| 2025-09-17 | 13.11 | $13.74 | — |
| 2025-09-16 | 13.12 | $13.74 | 339 |
| 2025-09-15 | 13.13 | $13.95 | 300 |
| 2025-09-12 | 13.14 | $13.67 | — |
| 2025-09-11 | 13.15 | $13.67 | 4100 |
| 2025-09-10 | 13.17 | $12.36 | — |
| 2025-09-09 | 13.25 | $12.36 | — |
| 2025-09-08 | 13.33 | $12.36 | — |
| 2025-09-05 | 13.42 | $12.36 | — |
| 2025-09-04 | 13.52 | $12.36 | — |
| 2025-09-03 | 13.52 | $12.36 | — |
| 2025-09-02 | 13.51 | $12.36 | 217 |
| 2025-08-29 | 13.51 | $12.36 | 217 |
| 2025-08-28 | 13.55 | $12.36 | — |
| 2025-08-27 | 13.59 | $12.36 | 116 |
| 2025-08-26 | 13.63 | $13.97 | — |
| 2025-08-25 | 13.58 | $13.97 | — |
| 2025-08-22 | 13.53 | $13.97 | 217 |
| 2025-08-21 | 13.48 | $13.97 | 217 |
| 2025-08-20 | 13.43 | $13.97 | 217 |
| 2025-08-19 | 13.37 | $13.97 | 217 |
| 2025-08-18 | 13.31 | $13.97 | — |
| 2025-08-15 | 13.23 | $13.97 | — |
| 2025-08-14 | 13.15 | $13.97 | 231 |
| 2025-08-13 | 13.07 | $13.97 | — |
| 2025-08-12 | 12.98 | $13.97 | — |
| 2025-08-11 | 12.91 | $13.97 | 547 |
| 2025-08-08 | 12.85 | $14.30 | — |
| 2025-08-07 | 12.78 | $14.30 | 138 |
| 2025-08-06 | 12.69 | $12.30 | — |
| 2025-08-05 | 12.72 | $12.30 | — |
| 2025-08-04 | 12.70 | $12.30 | 300 |
| 2025-08-01 | 12.69 | $13.14 | — |
| 2025-07-31 | 12.66 | $13.14 | — |
| 2025-07-30 | 12.62 | $13.14 | 200 |
| 2025-07-29 | 12.57 | $12.96 | — |
| 2025-07-28 | 12.54 | $12.96 | 400 |
| 2025-07-25 | 12.49 | $12.96 | — |
| 2025-07-24 | 12.45 | $12.96 | 2039 |
| 2025-07-23 | 12.42 | $12.85 | 200 |
| 2025-07-22 | 12.37 | $12.73 | 406 |
| 2025-07-21 | 12.34 | $12.35 | 2313 |
| 2025-07-18 | 12.33 | $12.35 | 2313 |
| 2025-07-17 | 12.32 | $12.35 | 2313 |
| 2025-07-16 | 12.30 | $12.35 | 2400 |
| 2025-07-15 | 12.28 | $12.58 | 718 |
| 2025-07-14 | 12.25 | $12.58 | 718 |
| 2025-07-11 | 12.22 | $13.02 | 1100 |
| 2025-07-10 | 12.17 | $12.56 | 9211 |
| 2025-07-09 | 12.14 | $12.73 | 3200 |
| 2025-07-08 | 12.10 | $12.05 | 100 |
| 2025-07-07 | 12.11 | $12.05 | 1800 |
| 2025-07-03 | 12.11 | $12.43 | 106 |
| 2025-07-02 | 12.10 | $12.43 | 801 |
| 2025-07-01 | 12.09 | $12.17 | 538 |
| 2025-06-30 | 12.10 | $12.24 | 2100 |
| 2025-06-27 | 12.10 | $12.07 | 2604 |
| 2025-06-26 | 12.09 | $12.18 | 1000 |
| 2025-06-25 | 12.03 | $12.36 | 331 |
| 2025-06-24 | 12.01 | $11.76 | 747 |
| 2025-06-23 | 12.03 | $12.19 | 530 |
| 2025-06-20 | 12.02 | $12.18 | 700 |
| 2025-06-18 | 12.01 | $12.06 | — |
| 2025-06-17 | 12.01 | $12.06 | 528 |
| 2025-06-16 | 12.00 | $11.96 | — |
| 2025-06-13 | 12.02 | $11.96 | — |
| 2025-06-12 | 12.05 | $11.96 | — |
| 2025-06-11 | 12.07 | $11.96 | — |
| 2025-06-10 | 12.09 | $11.96 | 600 |
| 2025-06-09 | 12.10 | $12.06 | — |
| 2025-06-06 | 12.12 | $12.06 | 6300 |
| 2025-06-05 | 12.13 | $12.13 | 339 |
| 2025-06-04 | 12.14 | $12.18 | 200 |
| 2025-06-03 | 12.15 | $12.27 | 52247 |
| 2025-06-02 | 12.15 | $12.47 | 237 |
| 2025-05-30 | 12.15 | $12.08 | 5700 |
| 2025-05-29 | 12.16 | $11.98 | 50700 |
| 2025-05-28 | 12.18 | $11.01 | 306 |
| 2025-05-27 | 12.24 | $12.00 | 738 |
| 2025-05-23 | 12.26 | $12.00 | — |
| 2025-05-22 | 12.27 | $12.00 | — |
| 2025-05-21 | 12.29 | $12.00 | — |
| 2025-05-20 | 12.31 | $12.00 | — |
| 2025-05-19 | 12.32 | $12.00 | 1036 |
| 2025-05-16 | 12.34 | $12.40 | — |
| 2025-05-15 | 12.31 | $12.40 | 120 |
| 2025-05-14 | 12.28 | $12.36 | 300 |
| 2025-05-13 | 12.26 | $12.36 | 1800 |
| 2025-05-12 | 12.23 | $12.33 | — |
| 2025-05-09 | 12.18 | $12.33 | — |
| 2025-05-08 | 12.12 | $12.33 | — |
| 2025-05-07 | 12.14 | $12.33 | — |
| 2025-05-06 | 12.06 | $12.33 | — |
| 2025-05-05 | 11.98 | $12.33 | — |
| 2025-05-02 | 11.94 | $12.33 | — |
| 2025-05-01 | 12.02 | $12.33 | — |
| 2025-04-30 | 12.10 | $12.33 | — |
| 2025-04-29 | 12.18 | $12.33 | — |
| 2025-04-28 | 12.29 | $12.33 | — |
| 2025-04-25 | 12.40 | $12.33 | — |
| 2025-04-24 | 12.52 | $12.33 | — |
| 2025-04-23 | 12.73 | $12.33 | — |
| 2025-04-22 | 12.96 | $12.33 | — |
| 2025-04-21 | 13.18 | $12.33 | 1700 |
| 2025-04-17 | 13.41 | $11.83 | — |
| 2025-04-16 | 13.56 | $11.83 | — |
| 2025-04-15 | 13.71 | $11.83 | — |
| 2025-04-14 | 13.86 | $11.83 | 230 |
| 2025-04-11 | 14.01 | $11.25 | — |
| 2025-04-10 | 14.19 | $11.25 | 500 |
| 2025-04-09 | 14.37 | $12.65 | 200 |
| 2025-04-08 | 14.45 | $10.73 | — |
| 2025-04-07 | 14.63 | $10.73 | 318 |
| 2025-04-04 | 14.82 | $11.53 | 1600 |
| 2025-04-03 | 14.97 | $13.97 | 100 |
| 2025-04-02 | 15.00 | $13.97 | 100 |
| 2025-04-01 | 15.03 | $13.97 | 700 |
| 2025-03-31 | 15.06 | $14.53 | — |
| 2025-03-28 | 15.01 | $14.53 | 300 |
| 2025-03-27 | 14.96 | $14.70 | 125 |
| 2025-03-26 | 14.90 | $16.50 | 141 |
| 2025-03-25 | 14.75 | $16.85 | 100 |
| 2025-03-24 | 14.58 | $16.85 | 100 |
| 2025-03-21 | 14.40 | $16.85 | 100 |
| 2025-03-20 | 14.23 | $14.80 | 500 |
| 2025-03-19 | 14.16 | $14.80 | 600 |
| 2025-03-18 | 14.14 | $14.86 | 140 |
| 2025-03-17 | 14.12 | $14.86 | — |
| 2025-03-14 | 14.10 | $14.86 | 140 |
| 2025-03-13 | 14.07 | $14.86 | 100 |
| 2025-03-12 | 14.03 | $14.27 | — |
| 2025-03-11 | 13.98 | $14.27 | 400 |
| 2025-03-10 | 13.93 | $14.56 | — |
| 2025-03-07 | 13.86 | $14.56 | — |
| 2025-03-06 | 13.80 | $14.56 | 135 |
| 2025-03-05 | 13.69 | $14.56 | — |
| 2025-03-04 | 13.61 | $14.56 | 217 |
| 2025-03-03 | 13.53 | $13.50 | — |
| 2025-02-28 | 13.52 | $13.50 | 135 |
| 2025-02-27 | 13.49 | $13.50 | 135 |
| 2025-02-26 | 13.47 | $13.50 | 135 |
| 2025-02-25 | 13.44 | $13.50 | 5004 |
| 2025-02-24 | 13.41 | $13.18 | 647 |
| 2025-02-21 | 13.40 | $13.50 | 200 |
| 2025-02-20 | 13.37 | $13.50 | 100 |
| 2025-02-19 | 13.34 | $14.40 | — |
| 2025-02-18 | 13.27 | $14.40 | 341 |
| 2025-02-14 | 13.19 | $14.40 | 341 |
| 2025-02-13 | 13.11 | $14.40 | 341 |
| 2025-02-12 | 13.04 | $14.00 | 6304 |
| 2025-02-11 | 12.98 | $13.25 | 158 |
| 2025-02-10 | 12.96 | $13.25 | 100 |
| 2025-02-07 | 12.96 | $13.25 | — |
| 2025-02-06 | 12.96 | $13.25 | 200 |
| 2025-02-05 | 13.00 | $12.36 | 205 |
| 2025-02-04 | 13.07 | $13.00 | — |
| 2025-02-03 | 13.12 | $13.00 | 300 |
| 2025-01-31 | 13.17 | $13.23 | 600 |
| 2025-01-30 | 13.21 | $12.98 | 300 |
| 2025-01-29 | 13.25 | $12.95 | 600 |
| 2025-01-28 | 13.22 | $12.95 | 600 |
| 2025-01-27 | 13.19 | $12.95 | — |
| 2025-01-24 | 13.16 | $12.95 | — |
| 2025-01-23 | 13.13 | $12.95 | — |
| 2025-01-22 | 13.10 | $12.95 | 135 |
| 2025-01-21 | 13.07 | $12.98 | 139 |
| 2025-01-17 | 13.08 | $12.82 | 600 |
| 2025-01-16 | 13.09 | $12.82 | 600 |
| 2025-01-15 | 13.11 | $12.82 | — |
| 2025-01-14 | 13.14 | $12.82 | 600 |
| 2025-01-13 | 13.17 | $12.82 | 2005 |
| 2025-01-10 | 13.18 | $13.30 | 126 |
| 2025-01-08 | 13.16 | $13.30 | 534 |
| 2025-01-07 | 13.20 | $13.95 | 126 |
| 2025-01-06 | 13.20 | $13.95 | — |
| 2025-01-03 | 13.16 | $13.95 | 126 |
| 2025-01-02 | 13.13 | $13.95 | — |
| 2024-12-31 | 13.10 | $13.95 | — |
| 2024-12-30 | 13.10 | $13.95 | 200 |
| 2024-12-27 | 13.05 | $12.29 | 126 |
| 2024-12-26 | 13.09 | $12.29 | — |
| 2024-12-24 | 13.18 | $12.29 | 204 |
| 2024-12-23 | 13.27 | $12.39 | 126 |
| 2024-12-20 | 13.35 | $12.39 | — |
| 2024-12-19 | 13.43 | $12.39 | 600 |
| 2024-12-18 | 13.47 | $13.11 | 126 |
| 2024-12-17 | 13.46 | $13.11 | 126 |
| 2024-12-16 | 13.47 | $13.11 | 2104 |
| 2024-12-13 | 13.48 | $13.42 | 1002 |
| 2024-12-12 | 13.49 | $13.42 | 1145 |
| 2024-12-11 | 13.46 | $13.13 | 802 |
| 2024-12-10 | 13.44 | $12.87 | 2615 |
| 2024-12-09 | 13.42 | $14.00 | 300 |
| 2024-12-06 | 13.44 | $14.00 | 400 |
| 2024-12-05 | 13.40 | $13.24 | 300 |
| 2024-12-04 | 13.43 | $13.24 | 300 |
| 2024-12-03 | 13.48 | $13.37 | 625 |
| 2024-12-02 | 13.51 | $13.92 | 900 |
| 2024-11-29 | 13.49 | $13.03 | 3 |
| 2024-11-27 | 13.52 | $13.03 | 310 |
| 2024-11-26 | 13.55 | $14.09 | — |
| 2024-11-25 | 13.51 | $14.09 | — |
| 2024-11-22 | 13.47 | $14.09 | 1430 |
| 2024-11-21 | 13.43 | $13.95 | 300 |
| 2024-11-20 | 13.42 | $13.14 | 600 |
| 2024-11-19 | 13.44 | $12.97 | 4722 |
| 2024-11-18 | 13.48 | $13.20 | 300 |
| 2024-11-15 | 13.52 | $13.49 | — |
| 2024-11-14 | 13.57 | $13.49 | 300 |
| 2024-11-13 | 13.61 | $12.78 | — |
| 2024-11-12 | 13.69 | $12.78 | 910 |
| 2024-11-11 | 13.77 | $12.46 | 700 |
| 2024-11-08 | 13.86 | $14.46 | 739 |
| 2024-11-07 | 13.85 | $13.24 | 843 |
| 2024-11-06 | 13.91 | $13.83 | 927 |
| 2024-11-05 | 13.94 | $14.25 | 300 |
| 2024-11-04 | 13.99 | $13.86 | 200 |
| 2024-11-01 | 14.01 | $13.60 | — |
| 2024-10-31 | 14.07 | $13.60 | 200 |
| 2024-10-30 | 14.10 | $13.57 | 616 |
| 2024-10-29 | 14.14 | $13.30 | 1500 |
| 2024-10-28 | 14.19 | $13.35 | — |
| 2024-10-25 | 14.21 | $13.35 | 2501 |
| 2024-10-24 | 14.24 | $13.60 | 115 |
| 2024-10-23 | 14.25 | $13.60 | 200 |
| 2024-10-22 | 14.25 | $13.78 | 300 |
| 2024-10-21 | 14.25 | $14.05 | 225 |
| 2024-10-18 | 14.23 | $14.35 | — |
| 2024-10-17 | 14.19 | $14.35 | 217 |
| 2024-10-16 | 14.15 | $14.35 | — |
| 2024-10-15 | 14.14 | $14.35 | 217 |
| 2024-10-14 | 14.12 | $14.35 | 217 |
| 2024-10-11 | 14.13 | $14.35 | 217 |
| 2024-10-10 | 14.14 | $14.35 | 242 |
| 2024-10-09 | 14.15 | $14.36 | 716 |
| 2024-10-08 | 14.16 | $15.29 | 2400 |
| 2024-10-07 | 14.12 | $14.30 | 322 |
| 2024-10-04 | 14.14 | $14.74 | 2200 |
| 2024-10-03 | 14.13 | $14.32 | — |
| 2024-10-02 | 14.14 | $14.32 | 800 |
| 2024-10-01 | 14.15 | $14.20 | 2600 |
| 2024-09-30 | 14.16 | $13.90 | 2205 |
| 2024-09-27 | 14.19 | $13.87 | — |
| 2024-09-26 | 14.22 | $13.87 | 200 |
| 2024-09-25 | 14.25 | $13.63 | 135 |
| 2024-09-24 | 14.32 | $13.65 | — |
| 2024-09-23 | 14.39 | $13.65 | 615 |
| 2024-09-20 | 14.44 | $13.60 | 1215 |
| 2024-09-19 | 14.49 | $13.60 | 1215 |
| 2024-09-18 | 14.55 | $14.00 | 1215 |
| 2024-09-17 | 14.58 | $14.00 | 1310 |
| 2024-09-16 | 14.61 | $14.54 | 1354 |
| 2024-09-13 | 14.60 | $14.54 | — |
| 2024-09-12 | 14.59 | $14.54 | 1354 |
| 2024-09-11 | 14.55 | $14.54 | 1354 |
| 2024-09-10 | 14.51 | $14.60 | — |
| 2024-09-09 | 14.50 | $14.60 | 1354 |
| 2024-09-06 | 14.45 | $14.60 | 1400 |
| 2024-09-05 | 14.35 | $14.50 | — |
| 2024-09-04 | 14.25 | $14.50 | 1354 |
| 2024-09-03 | 14.20 | $14.50 | — |
| 2024-08-30 | 14.07 | $14.50 | 1354 |
| 2024-08-29 | 13.98 | $14.50 | — |
| 2024-08-28 | 13.89 | $14.50 | 1400 |
| 2024-08-27 | 13.80 | $14.96 | — |
| 2024-08-26 | 13.68 | $14.96 | 223 |
| 2024-08-23 | 13.58 | $14.68 | 1470 |
| 2024-08-22 | 13.47 | $14.68 | — |
| 2024-08-21 | 13.36 | $14.68 | 1470 |
| 2024-08-20 | 13.24 | $14.68 | 1470 |
| 2024-08-19 | 13.15 | $14.68 | 3100 |
| 2024-08-16 | 13.06 | $14.30 | 2000 |
| 2024-08-15 | 12.99 | $14.35 | 3400 |
| 2024-08-14 | 12.91 | $13.76 | — |
| 2024-08-13 | 12.87 | $13.76 | 625 |
| 2024-08-12 | 12.82 | $14.35 | 200 |
| 2024-08-09 | 12.76 | $13.60 | 2800 |
| 2024-08-08 | 12.71 | $12.51 | — |
| 2024-08-07 | 12.73 | $12.51 | 200 |
| 2024-08-06 | 12.76 | $13.45 | 4637 |
| 2024-08-05 | 12.73 | $12.03 | 600 |
| 2024-08-02 | 12.76 | $12.67 | 100 |
| 2024-08-01 | 12.79 | $12.67 | — |
| 2024-07-31 | 12.82 | $12.67 | — |
| 2024-07-30 | 12.87 | $12.67 | 900 |
| 2024-07-29 | 12.93 | $12.88 | 118 |
| 2024-07-26 | 12.96 | $12.45 | 100 |
| 2024-07-25 | 13.03 | $12.45 | 112 |
| 2024-07-24 | 13.06 | $12.41 | 200 |
| 2024-07-23 | 13.08 | $12.80 | 400 |
| 2024-07-22 | 13.08 | $12.90 | 252 |
| 2024-07-19 | 13.10 | $12.85 | 175 |
| 2024-07-18 | 13.12 | $12.85 | 175 |
| 2024-07-15 | 13.14 | $12.85 | 206 |
| 2024-07-12 | 13.18 | $12.88 | 1007 |
| 2024-07-11 | 13.22 | $13.00 | 105 |
| 2024-07-10 | 13.24 | $12.79 | 501 |
| 2024-07-09 | 13.27 | $12.80 | 231 |
| 2024-07-01 | 13.33 | $13.08 | 309 |
| 2024-06-24 | 13.35 | $12.80 | 523 |
| 2024-06-21 | 13.39 | $12.76 | 195 |
| 2024-06-20 | 13.42 | $13.15 | 314 |
| 2024-06-18 | 13.45 | $13.27 | 527 |
| 2024-06-17 | 13.45 | $13.82 | 450 |
| 2024-06-14 | 13.41 | $13.80 | 102 |
| 2024-06-13 | 13.40 | $13.46 | 53 |
| 2024-06-11 | 13.37 | $13.93 | 848 |
| 2024-05-29 | 13.32 | $13.00 | 1016 |
| 2024-05-28 | 13.33 | $12.80 | 304 |
| 2024-05-24 | 13.41 | $12.85 | 296 |
| 2024-05-21 | 13.48 | $13.20 | 732 |
| 2024-05-20 | 13.53 | $13.32 | 484 |
| 2024-05-15 | 13.57 | $13.25 | 614 |
| 2024-05-14 | 13.61 | $13.70 | 206 |
| 2024-05-13 | 13.61 | $13.65 | 923 |
| 2024-05-09 | 13.62 | $13.35 | 4211 |
| 2024-05-07 | 13.64 | $13.49 | 530 |
| 2024-05-06 | 13.66 | $13.85 | 2306 |
| 2024-05-03 | 13.63 | $13.58 | 4385 |
| 2024-05-02 | 13.63 | $13.63 | 260 |
| 2024-05-01 | 13.63 | $13.39 | 443 |
| 2024-04-29 | 13.67 | $13.57 | 1758 |
| 2024-04-26 | 13.69 | $13.41 | 2210 |
| 2024-04-23 | 13.71 | $13.00 | 139 |
| 2024-04-22 | 13.75 | $13.60 | 389 |
| 2024-04-18 | 13.73 | $12.86 | 548 |
| 2024-04-17 | 13.75 | $12.80 | 422 |
| 2024-04-16 | 13.76 | $13.28 | 285 |
| 2024-04-15 | 13.75 | $14.40 | 467 |
| 2024-04-12 | 13.71 | $14.30 | 379 |
| 2024-04-11 | 13.63 | $14.20 | 232 |
| 2024-04-10 | 13.57 | $14.18 | 191 |
| 2024-04-09 | 13.50 | $13.90 | 412 |
| 2024-04-05 | 13.45 | $13.77 | 291 |
| 2024-04-04 | 13.40 | $13.78 | 112 |
| 2024-04-03 | 13.33 | $13.74 | 1512 |
| 2024-04-02 | 13.27 | $13.93 | 102 |
| 2024-04-01 | 13.21 | $13.33 | 2605 |
| 2024-03-27 | 13.19 | $13.58 | 232 |
| 2024-03-26 | 13.14 | $13.63 | 531 |
| 2024-03-25 | 13.08 | $14.10 | 1654 |
| 2024-03-20 | 12.99 | $14.00 | 436 |
| 2024-03-18 | 12.91 | $13.90 | 205 |
| 2024-03-14 | 12.78 | $13.72 | 162 |
| 2024-03-13 | 12.65 | $13.18 | 338 |
| 2024-03-12 | 12.54 | $13.26 | 832 |
| 2024-03-11 | 12.43 | $12.98 | 250 |
| 2024-03-08 | 12.34 | $13.07 | 750 |
| 2024-03-07 | 12.24 | $13.62 | 642 |
| 2024-03-06 | 12.11 | $12.75 | 328 |
| 2024-03-05 | 12.01 | $12.90 | 2104 |
| 2024-03-04 | 11.92 | $12.80 | 478 |
| 2024-03-01 | 11.83 | $13.02 | 4737 |
| 2024-02-29 | 11.75 | $12.72 | 26884 |
| 2024-02-28 | 11.67 | $12.36 | 310 |
| 2024-02-27 | 11.62 | $12.64 | — |
| 2024-02-26 | 11.57 | $12.64 | 1393 |
| 2024-02-23 | 11.50 | $12.91 | 163 |
| 2024-02-22 | 11.41 | $12.54 | 502 |
| 2024-02-21 | 11.35 | $12.42 | 221 |
| 2024-02-20 | 11.29 | $12.40 | 185 |
| 2024-02-16 | 11.24 | $12.30 | 1302 |
| 2024-02-15 | 11.18 | $11.44 | 368 |
| 2024-02-14 | 11.16 | $11.06 | — |
| 2024-02-13 | 11.16 | $11.06 | — |
| 2024-02-12 | 11.19 | $11.06 | — |
| 2024-02-09 | 11.21 | $11.06 | 7482 |
| 2024-02-08 | 11.22 | $11.10 | 641 |
| 2024-02-07 | 11.22 | $10.94 | 441 |
| 2024-02-06 | 11.23 | $10.83 | 406 |
| 2024-02-05 | 11.25 | $11.00 | 2213 |
| 2024-02-02 | 11.25 | $11.18 | 697 |
| 2024-02-01 | 11.24 | $11.35 | 750 |
| 2024-01-31 | 11.21 | $11.09 | 1620 |
| 2024-01-30 | 11.18 | $11.36 | 951 |
| 2024-01-29 | 11.16 | $11.56 | 313 |
| 2024-01-26 | 11.14 | $11.40 | 1348 |
| 2024-01-25 | 11.12 | $11.09 | 2926 |
| 2024-01-24 | 11.11 | $11.33 | 201 |
| 2024-01-23 | 11.09 | $11.23 | 1260 |
| 2024-01-22 | 11.06 | $11.31 | 6664 |
| 2024-01-19 | 11.02 | $11.21 | 1680 |
| 2024-01-18 | 11.00 | $11.04 | 3820 |
| 2024-01-17 | 10.98 | $11.00 | 10445 |
| 2024-01-16 | 10.98 | $11.57 | 911 |
| 2024-01-12 | 10.95 | $11.53 | 12359 |
| 2024-01-11 | 10.94 | $11.28 | 21743 |
| 2024-01-10 | 10.92 | $11.14 | 627 |
| 2024-01-09 | 10.91 | $11.08 | 5763 |
| 2024-01-08 | 10.90 | $11.34 | 5148 |
| 2024-01-05 | 10.87 | $11.00 | 31387 |
| 2024-01-04 | 10.86 | $10.95 | 436 |
| 2024-01-03 | 10.86 | $10.72 | 468 |
| 2024-01-02 | 10.87 | $10.40 | 5733 |
| 2023-12-29 | 10.90 | $11.04 | — |
| 2023-12-28 | 10.91 | $11.04 | — |
| 2023-12-27 | 10.90 | $11.04 | 2126 |
| 2023-12-26 | 10.90 | $11.02 | 407 |
| 2023-12-22 | 10.89 | $10.80 | 1000 |
| 2023-12-21 | 10.90 | $10.70 | 333 |
| 2023-12-20 | 10.91 | $10.48 | 373 |
| 2023-12-19 | 10.95 | $10.83 | 321 |
| 2023-12-18 | 10.97 | $10.70 | 1103 |
| 2023-12-15 | 10.97 | $10.90 | 1565 |
| 2023-12-14 | 10.96 | $11.06 | 788 |
| 2023-12-13 | 10.94 | $11.20 | 2015 |
| 2023-12-12 | 10.89 | $10.92 | 4883 |
| 2023-12-11 | 10.79 | $10.88 | 1746 |
| 2023-12-08 | 10.70 | $10.97 | 673 |
| 2023-12-07 | 10.59 | $10.80 | — |
| 2023-12-06 | 10.48 | $10.80 | 12906 |
| 2023-12-05 | 10.39 | $10.84 | 1420 |
| 2023-12-04 | 10.31 | $10.95 | 2270 |
| 2023-12-01 | 10.23 | $10.98 | 756 |
| 2023-11-30 | 10.16 | $11.19 | 563 |
| 2023-11-29 | 10.06 | $10.95 | 4050 |
| 2023-11-28 | 9.97 | $11.00 | 4082 |
| 2023-11-27 | 9.88 | $10.79 | 4978 |
| 2023-11-24 | 9.79 | $10.97 | — |
| 2023-11-22 | 9.70 | $10.97 | 2671 |
| 2023-11-21 | 9.61 | $11.32 | 1467 |
| 2023-11-20 | 9.50 | $11.20 | 6250 |
| 2023-11-17 | 9.37 | $10.68 | — |
| 2023-11-16 | 9.28 | $10.68 | 6000 |
| 2023-11-15 | 9.20 | $10.75 | 3125 |
| 2023-11-14 | 9.11 | $10.09 | 2750 |
| 2023-11-13 | 9.05 | $9.05 | 1375 |
| 2023-11-10 | 9.04 | $8.94 | 625 |
| 2023-11-09 | 9.04 | $8.86 | 2750 |
| 2023-11-08 | 9.06 | $8.58 | 11875 |
| 2023-11-07 | 9.05 | $8.98 | 1625 |
| 2023-11-06 | 9.02 | $9.22 | 6125 |
| 2023-11-03 | 8.98 | $9.45 | 5625 |
| 2023-11-02 | 8.93 | $9.52 | 1750 |
| 2023-11-01 | 8.86 | $9.29 | 375 |
| 2023-10-31 | 8.79 | $9.12 | 1500 |
| 2023-10-30 | 8.74 | $9.08 | 875 |
| 2023-10-27 | 8.69 | $9.12 | 3375 |
| 2023-10-26 | 8.64 | $9.16 | 3750 |
| 2023-10-25 | 8.59 | $9.09 | 7625 |
| 2023-10-24 | 8.54 | $9.04 | 8375 |
| 2023-10-23 | 8.49 | $8.68 | 5375 |
| 2023-10-20 | 8.46 | $8.95 | 375 |
| 2023-10-19 | 8.42 | $8.95 | 14000 |
| 2023-10-18 | 8.38 | $8.98 | 14625 |
| 2023-10-17 | 8.33 | $8.87 | 4250 |
| 2023-10-16 | 8.30 | $8.99 | 15750 |
| 2023-10-13 | 8.25 | $8.92 | 6375 |
| 2023-10-12 | 8.21 | $9.12 | 8000 |
| 2023-10-11 | 8.16 | $8.43 | — |
| 2023-10-10 | 8.14 | $8.43 | — |
| 2023-10-09 | 8.13 | $8.43 | — |
| 2023-10-06 | 8.11 | $8.43 | 5125 |
| 2023-10-05 | 8.09 | $8.03 | 125 |
| 2023-10-04 | 8.10 | $8.03 | 5625 |
| 2023-10-03 | 8.10 | $8.10 | — |
| 2023-10-02 | 8.10 | $8.10 | — |
| 2023-09-29 | 8.10 | $8.10 | — |
| 2023-09-28 | 8.10 | $8.10 | — |
| 2023-09-27 | 8.10 | $8.10 | — |
| 2023-09-26 | 8.10 | $8.10 | — |
| 2023-09-25 | 8.10 | $8.10 | — |
| 2023-09-22 | 8.10 | $8.10 | 125 |
| 2023-09-21 | 8.10 | $8.10 | — |
| 2023-09-20 | 8.10 | $8.10 | — |
| 2023-09-19 | 8.10 | $8.10 | — |
| 2023-09-18 | 8.10 | $8.10 | — |
| 2023-09-15 | 8.10 | $8.10 | — |
| 2023-09-14 | 8.10 | $8.10 | — |
| 2023-09-13 | 8.10 | $8.10 | — |
| 2023-09-12 | 8.10 | $8.10 | — |
| 2023-09-11 | 8.10 | $8.10 | — |
| 2023-09-08 | 8.10 | $8.10 | — |
| 2023-09-07 | 8.10 | $8.10 | — |
| 2023-09-06 | 8.10 | $8.10 | — |
| 2023-09-05 | 8.10 | $8.10 | — |
| 2023-09-01 | 8.10 | $8.10 | — |
| 2023-08-31 | 8.10 | $8.10 | — |
| 2023-08-30 | 8.10 | $8.10 | — |
| 2023-08-29 | 8.10 | $8.10 | — |
| 2023-08-28 | 8.10 | $8.10 | — |
| 2023-08-25 | 8.10 | $8.10 | — |
| 2023-08-24 | 8.10 | $8.10 | — |
| 2023-08-23 | 8.10 | $8.10 | — |
| 2023-08-22 | 8.10 | $8.10 | — |
| 2023-08-21 | 8.10 | $8.10 | — |
| 2023-08-18 | 8.10 | $8.10 | — |
| 2023-08-17 | 8.10 | $8.10 | — |
| 2023-08-16 | 8.10 | $8.10 | — |
| 2023-08-15 | 8.10 | $8.10 | — |
| 2023-08-14 | 8.10 | $8.10 | — |
| 2023-08-11 | 8.10 | $8.10 | — |
| 2023-08-10 | 8.10 | $8.10 | — |
| 2023-08-09 | 8.10 | $8.10 | — |
| 2023-08-08 | 8.10 | $8.10 | — |
| 2023-08-07 | 8.10 | $8.10 | — |
| 2023-08-04 | 8.10 | $8.10 | — |
| 2023-08-03 | 8.10 | $8.10 | 125 |
| 2023-08-02 | 8.10 | $8.10 | — |
| 2023-08-01 | 8.10 | $8.10 | — |
| 2023-07-31 | 8.10 | $8.10 | — |
| 2023-07-28 | 8.10 | $8.10 | — |
| 2023-07-27 | 8.10 | $8.10 | — |
| 2023-07-26 | 8.10 | $8.10 | — |
| 2023-07-25 | 8.10 | $8.10 | — |
| 2023-07-24 | 8.10 | $8.10 | — |
| 2023-07-21 | 8.10 | $8.10 | — |
| 2023-07-20 | 8.10 | $8.10 | — |
| 2023-07-19 | 8.10 | $8.10 | — |
| 2023-07-18 | 8.10 | $8.10 | — |
| 2023-07-17 | 8.10 | $8.10 | — |
| 2023-07-14 | 8.10 | $8.10 | — |
| 2023-07-13 | 8.10 | $8.10 | — |
| 2023-07-12 | 8.10 | $8.10 | — |
| 2023-07-11 | 8.10 | $8.10 | — |
| 2023-07-10 | 8.10 | $8.10 | — |
| 2023-07-07 | 8.10 | $8.10 | — |
| 2023-07-06 | 8.10 | $8.10 | — |
| 2023-07-05 | 8.09 | $8.10 | — |
| 2023-07-03 | 8.09 | $8.10 | — |
| 2023-06-30 | 8.08 | $8.10 | — |
| 2023-06-29 | 8.08 | $8.10 | — |
| 2023-06-28 | 8.07 | $8.10 | — |
| 2023-06-27 | 8.07 | $8.10 | — |
| 2023-06-26 | 8.06 | $8.10 | — |
| 2023-06-23 | 8.06 | $8.10 | — |
| 2023-06-22 | 8.05 | $8.10 | — |
| 2023-06-21 | 8.05 | $8.10 | — |
| 2023-06-20 | 8.04 | $8.10 | — |
| 2023-06-16 | 8.04 | $8.10 | — |
| 2023-06-15 | 8.06 | $8.10 | — |
| 2023-06-14 | 8.08 | $8.10 | — |
| 2023-06-13 | 8.10 | $8.10 | — |
| 2023-06-12 | 8.12 | $8.10 | — |
| 2023-06-09 | 8.15 | $8.10 | — |
| 2023-06-08 | 8.17 | $8.10 | 250 |
| 2023-06-07 | 8.19 | $8.00 | — |
| 2023-06-06 | 8.22 | $8.00 | — |
| 2023-06-05 | 8.24 | $8.00 | — |
| 2023-06-02 | 8.26 | $8.00 | — |
| 2023-06-01 | 8.27 | $8.00 | — |
| 2023-05-31 | 8.28 | $8.00 | — |
| 2023-05-30 | 8.30 | $8.00 | — |
| 2023-05-26 | 8.31 | $8.00 | — |
| 2023-05-25 | 8.32 | $8.00 | — |
| 2023-05-24 | 8.34 | $8.00 | — |
| 2023-05-23 | 8.35 | $8.00 | — |
| 2023-05-22 | 8.36 | $8.00 | — |
| 2023-05-19 | 8.38 | $8.00 | 125 |
| 2023-05-18 | 8.39 | $8.54 | — |
| 2023-05-17 | 8.38 | $8.54 | — |
| 2023-05-16 | 8.38 | $8.54 | — |
| 2023-05-15 | 8.38 | $8.54 | — |
| 2023-05-12 | 8.37 | $8.54 | — |
| 2023-05-11 | 8.41 | $8.54 | — |
| 2023-05-10 | 8.45 | $8.54 | — |
| 2023-05-09 | 8.49 | $8.54 | — |
| 2023-05-08 | 8.53 | $8.54 | 375 |
| 2023-05-05 | 8.57 | $8.27 | — |
| 2023-05-04 | 8.62 | $8.27 | — |
| 2023-05-03 | 8.67 | $8.27 | — |
| 2023-05-02 | 8.72 | $8.27 | — |
| 2023-05-01 | 8.77 | $8.27 | — |
| 2023-04-28 | 8.83 | $8.27 | — |
| 2023-04-27 | 8.88 | $8.27 | — |
| 2023-04-26 | 8.93 | $8.27 | — |
| 2023-04-25 | 8.98 | $8.27 | — |
| 2023-04-24 | 9.03 | $8.27 | 125 |
| 2023-04-21 | 9.09 | $8.27 | — |
| 2023-04-20 | 9.14 | $8.27 | 2000 |
| 2023-04-19 | 9.19 | $8.50 | 5625 |
| 2023-04-18 | 9.23 | $8.52 | — |
| 2023-04-17 | 9.27 | $8.52 | 10125 |
| 2023-04-14 | 9.31 | $9.31 | — |
| 2023-04-13 | 9.31 | $9.31 | — |
| 2023-04-12 | 9.31 | $9.31 | — |
| 2023-04-11 | 9.31 | $9.31 | — |
| 2023-04-10 | 9.31 | $9.31 | — |
| 2023-04-06 | 9.31 | $9.31 | — |
| 2023-04-05 | 9.31 | $9.31 | — |
| 2023-04-04 | 9.31 | $9.31 | — |
| 2023-04-03 | 9.31 | $9.31 | — |
| 2023-03-31 | 9.31 | $9.31 | — |
| 2023-03-30 | 9.31 | $9.31 | — |
| 2023-03-29 | 9.31 | $9.31 | — |
| 2023-03-28 | 9.31 | $9.31 | — |
| 2023-03-27 | 9.31 | $9.31 | — |
| 2023-03-24 | 9.31 | $9.31 | — |
| 2023-03-23 | 9.31 | $9.31 | — |
| 2023-03-22 | 9.31 | $9.31 | — |
| 2023-03-21 | 9.31 | $9.31 | — |
| 2023-03-20 | 9.32 | $9.31 | — |
| 2023-03-17 | 9.33 | $9.31 | — |
| 2023-03-16 | 9.34 | $9.31 | — |
| 2023-03-15 | 9.34 | $9.31 | — |
| 2023-03-14 | 9.35 | $9.31 | — |
| 2023-03-13 | 9.36 | $9.31 | — |
| 2023-03-10 | 9.37 | $9.31 | — |
| 2023-03-09 | 9.38 | $9.31 | — |
| 2023-03-08 | 9.39 | $9.31 | — |
| 2023-03-07 | 9.40 | $9.31 | — |
| 2023-03-06 | 9.40 | $9.31 | — |
| 2023-03-03 | 9.42 | $9.31 | — |
| 2023-03-02 | 9.44 | $9.31 | — |
| 2023-03-01 | 9.45 | $9.31 | — |
| 2023-02-28 | 9.47 | $9.31 | — |
| 2023-02-27 | 9.49 | $9.31 | — |
| 2023-02-24 | 9.50 | $9.31 | — |
| 2023-02-23 | 9.52 | $9.31 | — |
| 2023-02-22 | 9.54 | $9.31 | 250 |
| 2023-02-21 | 9.55 | $9.48 | — |
| 2023-02-17 | 9.56 | $9.48 | — |
| 2023-02-16 | 9.57 | $9.48 | — |
| 2023-02-15 | 9.58 | $9.48 | — |
| 2023-02-14 | 9.58 | $9.48 | — |
| 2023-02-13 | 9.55 | $9.48 | — |
| 2023-02-10 | 9.52 | $9.48 | — |
| 2023-02-09 | 9.49 | $9.48 | — |
| 2023-02-08 | 9.46 | $9.48 | — |
| 2023-02-07 | 9.43 | $9.48 | — |
| 2023-02-06 | 9.40 | $9.48 | 250 |
| 2023-02-03 | 9.37 | $9.64 | — |
| 2023-02-02 | 9.33 | $9.64 | — |
| 2023-02-01 | 9.29 | $9.64 | — |
| 2023-01-31 | 9.25 | $9.64 | — |
| 2023-01-30 | 9.21 | $9.64 | — |
| 2023-01-27 | 9.17 | $9.64 | — |
| 2023-01-26 | 9.13 | $9.64 | — |
| 2023-01-25 | 9.09 | $9.64 | — |
| 2023-01-24 | 9.06 | $9.64 | — |
| 2023-01-23 | 9.02 | $9.64 | — |
| 2023-01-20 | 8.98 | $9.64 | — |
| 2023-01-19 | 8.95 | $9.64 | — |
| 2023-01-18 | 8.91 | $9.64 | 250 |
| 2023-01-17 | 8.88 | $8.86 | — |
| 2023-01-13 | 8.88 | $8.86 | — |
| 2023-01-12 | 8.89 | $8.86 | — |
| 2023-01-11 | 8.89 | $8.86 | — |
| 2023-01-10 | 8.90 | $8.86 | — |
| 2023-01-09 | 8.89 | $8.86 | — |
| 2023-01-06 | 8.88 | $8.86 | — |
| 2023-01-05 | 8.88 | $8.86 | — |
| 2023-01-04 | 8.87 | $8.86 | — |
| 2023-01-03 | 8.86 | $8.86 | — |
| 2022-12-30 | 8.86 | $8.86 | — |
| 2022-12-29 | 8.85 | $8.86 | — |
| 2022-12-28 | 8.84 | $8.86 | — |
| 2022-12-27 | 8.84 | $8.86 | — |
| 2022-12-23 | 8.83 | $8.86 | — |
| 2022-12-22 | 8.82 | $8.86 | 125 |
| 2022-12-21 | 8.82 | $8.95 | — |
| 2022-12-20 | 8.81 | $8.95 | — |
| 2022-12-19 | 8.80 | $8.95 | — |
| 2022-12-16 | 8.79 | $8.95 | — |
| 2022-12-15 | 8.77 | $8.95 | — |
| 2022-12-14 | 8.76 | $8.95 | — |
| 2022-12-13 | 8.75 | $8.95 | — |
| 2022-12-12 | 8.74 | $8.95 | 125 |
| 2022-12-09 | 8.73 | $8.73 | — |
| 2022-12-08 | 8.73 | $8.73 | — |
| 2022-12-07 | 8.73 | $8.73 | — |
| 2022-12-06 | 8.73 | $8.73 | — |
| 2022-12-05 | 8.73 | $8.73 | — |
| 2022-12-02 | 8.73 | $8.73 | — |
| 2022-12-01 | 8.73 | $8.73 | — |
| 2022-11-30 | 8.73 | $8.73 | — |
| 2022-11-29 | 8.73 | $8.73 | — |
| 2022-11-28 | 8.73 | $8.73 | — |
| 2022-11-25 | 8.73 | $8.73 | — |
| 2022-11-23 | 8.73 | $8.73 | — |
| 2022-11-22 | 8.73 | $8.73 | — |
| 2022-11-21 | 8.76 | $8.73 | — |
| 2022-11-18 | 8.78 | $8.73 | — |
| 2022-11-17 | 8.81 | $8.73 | — |
| 2022-11-16 | 8.83 | $8.73 | — |
| 2022-11-15 | 8.86 | $8.73 | — |
| 2022-11-14 | 8.88 | $8.73 | — |
| 2022-11-11 | 8.91 | $8.73 | 125 |
| 2022-11-10 | 8.93 | $8.73 | — |
| 2022-11-09 | 8.96 | $8.73 | — |
| 2022-11-08 | 8.98 | $8.73 | — |
| 2022-11-07 | 9.01 | $8.73 | — |
| 2022-11-04 | 9.03 | $8.73 | — |
| 2022-11-03 | 9.06 | $8.73 | — |
| 2022-11-02 | 9.08 | $8.73 | — |
| 2022-11-01 | 9.11 | $8.73 | — |
| 2022-10-31 | 9.13 | $8.73 | — |
| 2022-10-28 | 9.16 | $8.73 | — |
| 2022-10-27 | 9.18 | $8.73 | — |
| 2022-10-26 | 9.21 | $8.73 | 250 |
| 2022-10-25 | 9.23 | $9.23 | — |
| 2022-10-24 | 9.23 | $9.23 | — |
| 2022-10-21 | 9.23 | $9.23 | — |
| 2022-10-20 | 9.23 | $9.23 | — |
| 2022-10-19 | 9.23 | $9.23 | — |
| 2022-10-18 | 9.23 | $9.23 | — |
| 2022-10-17 | 9.23 | $9.23 | — |
| 2022-10-14 | 9.25 | $9.23 | — |
| 2022-10-13 | 9.27 | $9.23 | — |
| 2022-10-12 | 9.29 | $9.23 | — |
| 2022-10-11 | 9.31 | $9.23 | — |
| 2022-10-10 | 9.33 | $9.23 | — |
| 2022-10-07 | 9.35 | $9.23 | — |
| 2022-10-06 | 9.37 | $9.23 | — |
| 2022-10-05 | 9.39 | $9.23 | — |
| 2022-10-04 | 9.41 | $9.23 | — |
| 2022-10-03 | 9.44 | $9.23 | — |
| 2022-09-30 | 9.47 | $9.23 | — |
| 2022-09-29 | 9.49 | $9.23 | — |
| 2022-09-28 | 9.52 | $9.23 | — |
| 2022-09-27 | 9.55 | $9.23 | — |
| 2022-09-26 | 9.57 | $9.23 | — |
| 2022-09-23 | 9.60 | $9.23 | — |
| 2022-09-22 | 9.62 | $9.23 | — |
| 2022-09-21 | 9.65 | $9.23 | — |
| 2022-09-20 | 9.68 | $9.23 | 375 |
| 2022-09-19 | 9.70 | $9.62 | — |
| 2022-09-16 | 9.71 | $9.62 | — |
| 2022-09-15 | 9.72 | $9.62 | — |
| 2022-09-14 | 9.73 | $9.62 | — |
| 2022-09-13 | 9.73 | $9.62 | — |
| 2022-09-12 | 9.74 | $9.62 | 7500 |
| 2022-09-09 | 9.75 | $9.62 | — |
| 2022-09-08 | 9.75 | $9.62 | 250 |
| 2022-09-07 | 9.76 | $9.76 | — |
| 2022-09-06 | 9.76 | $9.76 | — |
| 2022-09-02 | 9.76 | $9.76 | — |
| 2022-09-01 | 9.76 | $9.76 | — |
| 2022-08-31 | 9.76 | $9.76 | — |
| 2022-08-30 | 9.73 | $9.76 | — |
| 2022-08-29 | 9.70 | $9.76 | — |
| 2022-08-26 | 9.67 | $9.76 | — |
| 2022-08-25 | 9.64 | $9.76 | — |
| 2022-08-24 | 9.62 | $9.76 | — |
| 2022-08-23 | 9.59 | $9.76 | — |
| 2022-08-22 | 9.56 | $9.76 | — |
| 2022-08-19 | 9.53 | $9.76 | — |
| 2022-08-18 | 9.50 | $9.76 | — |
| 2022-08-17 | 9.47 | $9.76 | — |
| 2022-08-16 | 9.44 | $9.76 | — |
| 2022-08-15 | 9.40 | $9.76 | — |
| 2022-08-12 | 9.35 | $9.76 | — |
| 2022-08-11 | 9.31 | $9.76 | 125 |
| 2022-08-10 | 9.26 | $9.76 | — |
| 2022-08-09 | 9.29 | $9.76 | — |
| 2022-08-08 | 9.31 | $9.76 | — |
| 2022-08-05 | 9.34 | $9.76 | — |
| 2022-08-04 | 9.37 | $9.76 | 125 |
| 2022-08-03 | 9.39 | $9.18 | — |
| 2022-08-02 | 9.45 | $9.18 | — |
| 2022-08-01 | 9.50 | $9.18 | — |
| 2022-07-29 | 9.55 | $9.18 | — |
| 2022-07-28 | 9.61 | $9.18 | — |
| 2022-07-27 | 9.66 | $9.18 | — |
| 2022-07-26 | 9.72 | $9.18 | — |
| 2022-07-25 | 9.77 | $9.18 | — |
| 2022-07-22 | 9.83 | $9.18 | — |
| 2022-07-21 | 9.88 | $9.18 | — |
| 2022-07-20 | 9.94 | $9.18 | 4375 |
| 2022-07-19 | 9.99 | $8.87 | 125 |
| 2022-07-18 | 10.06 | $8.87 | — |
| 2022-07-15 | 10.16 | $8.87 | — |
| 2022-07-14 | 10.26 | $8.87 | 500 |
| 2022-07-13 | 10.37 | $10.27 | — |
| 2022-07-12 | 10.43 | $10.27 | — |
| 2022-07-11 | 10.49 | $10.27 | — |
| 2022-07-08 | 10.56 | $10.27 | — |
| 2022-07-07 | 10.62 | $10.27 | — |
| 2022-07-06 | 10.68 | $10.27 | — |
| 2022-07-05 | 10.71 | $10.27 | — |
| 2022-07-01 | 10.73 | $10.27 | — |
| 2022-06-30 | 10.76 | $10.27 | — |
| 2022-06-29 | 10.77 | $10.27 | — |
| 2022-06-28 | 10.79 | $10.27 | — |
| 2022-06-27 | 10.80 | $10.27 | — |
| 2022-06-24 | 10.82 | $10.27 | — |
| 2022-06-23 | 10.83 | $10.27 | — |
| 2022-06-22 | 10.85 | $10.27 | — |
| 2022-06-21 | 10.86 | $10.27 | — |
| 2022-06-17 | 10.88 | $10.27 | 125 |
| 2022-06-16 | 10.89 | $10.85 | — |
| 2022-06-15 | 10.88 | $10.85 | 4875 |
| 2022-06-14 | 10.88 | $11.12 | 1375 |
| 2022-06-13 | 10.86 | $11.50 | — |
| 2022-06-10 | 10.82 | $11.50 | — |
| 2022-06-09 | 10.78 | $11.50 | — |
| 2022-06-08 | 10.74 | $11.50 | — |
| 2022-06-07 | 10.70 | $11.50 | 250 |
| 2022-06-06 | 10.67 | $10.81 | — |
| 2022-06-03 | 10.66 | $10.81 | — |
| 2022-06-02 | 10.66 | $10.81 | 6625 |
| 2022-06-01 | 10.65 | $10.56 | — |
| 2022-05-31 | 10.66 | $10.56 | — |
| 2022-05-27 | 10.67 | $10.56 | — |
| 2022-05-26 | 10.68 | $10.56 | — |
| 2022-05-25 | 10.69 | $10.56 | — |
| 2022-05-24 | 10.70 | $10.56 | — |
| 2022-05-23 | 10.70 | $10.56 | — |
| 2022-05-20 | 10.71 | $10.56 | — |
| 2022-05-19 | 10.72 | $10.56 | 500 |
| 2022-05-18 | 10.73 | $10.73 | — |
| 2022-05-17 | 10.73 | $10.73 | — |
| 2022-05-16 | 10.73 | $10.73 | — |
| 2022-05-13 | 10.73 | $10.73 | — |
| 2022-05-12 | 10.73 | $10.73 | — |
| 2022-05-11 | 10.73 | $10.73 | — |
| 2022-05-10 | 10.73 | $10.73 | — |
| 2022-05-09 | 10.75 | $10.73 | — |
| 2022-05-06 | 10.78 | $10.73 | — |
| 2022-05-05 | 10.80 | $10.73 | — |
| 2022-05-04 | 10.82 | $10.73 | — |
| 2022-05-03 | 10.84 | $10.73 | — |
| 2022-05-02 | 10.87 | $10.73 | — |
| 2022-04-29 | 10.89 | $10.73 | — |
| 2022-04-28 | 10.91 | $10.73 | — |
| 2022-04-27 | 10.93 | $10.73 | — |
| 2022-04-26 | 10.96 | $10.73 | — |
| 2022-04-25 | 10.98 | $10.73 | — |
| 2022-04-22 | 11.01 | $10.73 | — |
| 2022-04-21 | 11.03 | $10.73 | — |
| 2022-04-20 | 11.06 | $10.73 | — |
| 2022-04-19 | 11.08 | $10.73 | — |
| 2022-04-18 | 11.11 | $10.73 | — |
| 2022-04-14 | 11.14 | $10.73 | — |
| 2022-04-13 | 11.17 | $10.73 | — |
| 2022-04-12 | 11.22 | $10.73 | 1250 |
| 2022-04-11 | 11.28 | $11.18 | — |
| 2022-04-08 | 11.31 | $11.18 | — |
| 2022-04-07 | 11.36 | $11.18 | — |
| 2022-04-06 | 11.40 | $11.18 | — |
| 2022-04-05 | 11.45 | $11.18 | — |
| 2022-04-04 | 11.47 | $11.18 | — |
| 2022-04-01 | 11.50 | $11.18 | — |
| 2022-03-31 | 11.52 | $11.18 | — |
| 2022-03-30 | 11.55 | $11.18 | — |
| 2022-03-29 | 11.55 | $11.18 | 1500 |
| 2022-03-28 | 11.51 | $11.24 | — |
| 2022-03-25 | 11.48 | $11.24 | — |
| 2022-03-24 | 11.44 | $11.24 | — |
| 2022-03-23 | 11.39 | $11.24 | 2000 |
| 2022-03-22 | 11.33 | $11.28 | 500 |
| 2022-03-21 | 11.28 | $11.32 | 2500 |
| 2022-03-18 | 11.22 | $11.25 | — |
| 2022-03-17 | 11.17 | $11.25 | 125 |
| 2022-03-16 | 11.11 | $11.86 | — |
| 2022-03-15 | 11.03 | $11.86 | — |
| 2022-03-14 | 10.94 | $11.86 | 4375 |
| 2022-03-11 | 10.86 | $12.06 | — |
| 2022-03-10 | 10.76 | $12.06 | — |
| 2022-03-09 | 10.67 | $12.06 | 375 |
| 2022-03-08 | 10.58 | $11.68 | — |
| 2022-03-07 | 10.50 | $11.68 | — |
| 2022-03-04 | 10.42 | $11.68 | — |
| 2022-03-03 | 10.35 | $11.68 | 500 |
| 2022-03-02 | 10.27 | $11.18 | 1875 |
| 2022-03-01 | 10.22 | $10.52 | — |
| 2022-02-28 | 10.21 | $10.52 | — |
| 2022-02-25 | 10.20 | $10.52 | 2125 |
| 2022-02-24 | 10.20 | $10.17 | — |
| 2022-02-23 | 10.22 | $10.17 | — |
| 2022-02-22 | 10.24 | $10.17 | — |
| 2022-02-18 | 10.26 | $10.17 | — |
| 2022-02-17 | 10.27 | $10.17 | — |
| 2022-02-16 | 10.29 | $10.17 | — |
| 2022-02-15 | 10.31 | $10.17 | — |
| 2022-02-14 | 10.32 | $10.17 | — |
| 2022-02-11 | 10.34 | $10.17 | — |
| 2022-02-10 | 10.36 | $10.17 | — |
| 2022-02-09 | 10.37 | $10.17 | — |
| 2022-02-08 | 10.39 | $10.17 | — |
| 2022-02-07 | 10.41 | $10.17 | — |
| 2022-02-04 | 10.43 | $10.17 | — |
| 2022-02-03 | 10.45 | $10.17 | — |
| 2022-02-02 | 10.47 | $10.17 | — |
| 2022-02-01 | 10.49 | $10.17 | — |
| 2022-01-31 | 10.51 | $10.17 | 13000 |
| 2022-01-28 | 10.53 | $10.51 | — |
| 2022-01-27 | 10.53 | $10.51 | — |
| 2022-01-26 | 10.53 | $10.51 | — |
| 2022-01-25 | 10.53 | $10.51 | — |
| 2022-01-24 | 10.54 | $10.51 | — |
| 2022-01-21 | 10.54 | $10.51 | — |
| 2022-01-20 | 10.54 | $10.51 | — |
| 2022-01-19 | 10.54 | $10.51 | — |
| 2022-01-18 | 10.54 | $10.51 | — |
| 2022-01-14 | 10.54 | $10.51 | — |
| 2022-01-13 | 10.54 | $10.51 | — |
| 2022-01-12 | 10.53 | $10.51 | — |
| 2022-01-11 | 10.53 | $10.51 | — |
| 2022-01-10 | 10.53 | $10.51 | 1250 |
| 2022-01-07 | 10.53 | $10.56 | — |
| 2022-01-06 | 10.52 | $10.56 | — |
| 2022-01-05 | 10.52 | $10.56 | — |
| 2022-01-04 | 10.51 | $10.56 | — |
| 2022-01-03 | 10.52 | $10.56 | — |
| 2021-12-31 | 10.51 | $10.56 | — |
| 2021-12-30 | 10.51 | $10.56 | — |
| 2021-12-29 | 10.50 | $10.56 | — |
| 2021-12-28 | 10.50 | $10.56 | — |
| 2021-12-27 | 10.50 | $10.56 | — |
| 2021-12-23 | 10.50 | $10.56 | 250 |
| 2021-12-22 | 10.50 | $10.51 | — |
| 2021-12-21 | 10.50 | $10.51 | — |
| 2021-12-20 | 10.52 | $10.51 | — |
| 2021-12-17 | 10.53 | $10.51 | 500 |
| 2021-12-16 | 10.54 | $10.46 | — |
| 2021-12-15 | 10.56 | $10.46 | — |
| 2021-12-14 | 10.58 | $10.46 | — |
| 2021-12-13 | 10.60 | $10.46 | — |
| 2021-12-10 | 10.63 | $10.46 | — |
| 2021-12-09 | 10.66 | $10.46 | — |
| 2021-12-08 | 10.69 | $10.46 | — |
| 2021-12-07 | 10.74 | $10.46 | 18875 |
| 2021-12-06 | 10.77 | $10.66 | 250 |
| 2021-12-03 | 10.78 | $10.46 | — |
| 2021-12-02 | 10.79 | $10.46 | — |
| 2021-12-01 | 10.81 | $10.46 | 13000 |
| 2021-11-30 | 10.83 | $10.56 | — |
| 2021-11-29 | 10.84 | $10.56 | — |
| 2021-11-26 | 10.85 | $10.56 | — |
| 2021-11-24 | 10.86 | $10.56 | — |
| 2021-11-23 | 10.87 | $10.56 | 500 |
| 2021-11-22 | 10.89 | $10.79 | — |
| 2021-11-19 | 10.89 | $10.79 | — |
| 2021-11-18 | 10.89 | $10.79 | — |
| 2021-11-17 | 10.89 | $10.79 | — |
| 2021-11-16 | 10.89 | $10.79 | 1125 |
| 2021-11-15 | 10.89 | $10.83 | 500 |
| 2021-11-12 | 10.89 | $11.10 | — |
| 2021-11-11 | 10.87 | $11.10 | — |
| 2021-11-10 | 10.86 | $11.10 | 125 |
| 2021-11-09 | 10.84 | $11.37 | 3375 |
| 2021-11-08 | 10.81 | $11.08 | 250 |
| 2021-11-05 | 10.80 | $10.80 | — |
| 2021-11-04 | 10.80 | $10.80 | — |
| 2021-11-03 | 10.80 | $10.80 | — |
| 2021-11-02 | 10.80 | $10.80 | — |
| 2021-11-01 | 10.80 | $10.80 | — |
| 2021-10-29 | 10.80 | $10.80 | — |
| 2021-10-28 | 10.80 | $10.80 | — |
| 2021-10-27 | 10.80 | $10.80 | — |
| 2021-10-26 | 10.80 | $10.80 | — |
| 2021-10-25 | 10.80 | $10.80 | — |
| 2021-10-22 | 10.80 | $10.80 | — |
| 2021-10-21 | 10.80 | $10.80 | — |
| 2021-10-20 | 10.80 | $10.80 | — |
| 2021-10-19 | 10.80 | $10.80 | — |
| 2021-10-18 | 10.80 | $10.80 | — |
| 2021-10-15 | 10.80 | $10.80 | — |
| 2021-10-14 | 10.80 | $10.80 | — |
| 2021-10-13 | 10.80 | $10.80 | — |
| 2021-10-12 | 10.77 | $10.80 | — |
| 2021-10-11 | 10.74 | $10.80 | — |
| 2021-10-08 | 10.70 | $10.80 | — |
| 2021-10-07 | 10.66 | $10.80 | — |
| 2021-10-06 | 10.59 | $10.80 | — |
| 2021-10-05 | 10.53 | $10.80 | 125 |
| 2021-10-04 | 10.47 | $10.80 | — |
| 2021-10-01 | 10.40 | $10.80 | — |
| 2021-09-30 | 10.34 | $10.80 | — |
| 2021-09-29 | 10.27 | $10.80 | — |
| 2021-09-28 | 10.21 | $10.80 | — |
| 2021-09-27 | 10.16 | $10.80 | — |
| 2021-09-24 | 10.12 | $10.80 | — |
| 2021-09-23 | 10.07 | $10.80 | — |
| 2021-09-22 | 10.02 | $10.80 | — |
| 2021-09-21 | 9.98 | $10.80 | — |
| 2021-09-20 | 9.93 | $10.80 | — |
| 2021-09-17 | 9.89 | $10.80 | — |
| 2021-09-16 | 9.84 | $10.80 | 250 |
| 2021-09-15 | 9.79 | $10.15 | — |
| 2021-09-14 | 9.78 | $10.15 | — |
| 2021-09-13 | 9.76 | $10.15 | 6000 |
| 2021-09-10 | 9.75 | $9.92 | 1250 |
| 2021-09-09 | 9.75 | $9.52 | — |
| 2021-09-08 | 9.77 | $9.52 | — |
| 2021-09-07 | 9.78 | $9.52 | — |
| 2021-09-03 | 9.80 | $9.52 | — |
| 2021-09-02 | 9.82 | $9.52 | — |
| 2021-09-01 | 9.83 | $9.52 | — |
| 2021-08-31 | 9.85 | $9.52 | 625 |
| 2021-08-30 | 9.87 | $9.87 | — |
| 2021-08-27 | 9.86 | $9.87 | — |
| 2021-08-26 | 9.86 | $9.87 | — |
| 2021-08-25 | 9.86 | $9.87 | — |
| 2021-08-24 | 9.86 | $9.87 | — |
| 2021-08-23 | 9.86 | $9.87 | — |
| 2021-08-20 | 9.86 | $9.87 | — |
| 2021-08-19 | 9.86 | $9.87 | — |
| 2021-08-18 | 9.85 | $9.87 | — |
| 2021-08-17 | 9.85 | $9.87 | — |
| 2021-08-16 | 9.85 | $9.87 | — |
| 2021-08-13 | 9.85 | $9.87 | — |
| 2021-08-12 | 9.85 | $9.87 | — |
| 2021-08-11 | 9.85 | $9.87 | — |
| 2021-08-10 | 9.84 | $9.87 | — |
| 2021-08-09 | 9.84 | $9.87 | — |
| 2021-08-06 | 9.84 | $9.87 | 3750 |
| 2021-08-05 | 9.84 | $9.84 | — |
| 2021-08-04 | 9.84 | $9.84 | — |
| 2021-08-03 | 9.84 | $9.84 | — |
| 2021-08-02 | 9.84 | $9.84 | — |
| 2021-07-30 | 9.84 | $9.84 | — |
| 2021-07-29 | 9.83 | $9.84 | — |
| 2021-07-28 | 9.83 | $9.84 | — |
| 2021-07-27 | 9.83 | $9.84 | — |
| 2021-07-26 | 9.83 | $9.84 | — |
| 2021-07-23 | 9.82 | $9.84 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.62
2026-07-20
Close Price
$15.37
Vol: 303
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.09
Average
11.86
Maximum
19.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.62 | $15.37 | 303 |
| 2026-07-17 | 15.65 | $16.27 | 1000 |
| 2026-07-16 | 15.58 | $15.58 | 600 |
| 2026-07-15 | 15.59 | $15.69 | 3000 |
| 2026-07-14 | 15.57 | $15.79 | 717 |
| 2026-07-13 | 15.55 | $15.46 | 7645 |
| 2026-07-10 | 15.56 | $15.13 | 432 |
| 2026-07-09 | 15.61 | $15.36 | 845 |
| 2026-07-08 | 15.63 | $15.15 | 18944 |
| 2026-07-07 | 15.68 | $15.33 | 38 |
| 2026-07-06 | 15.72 | $15.33 | 1137 |
| 2026-07-02 | 15.76 | $15.00 | 38 |
| 2026-07-01 | 15.84 | $15.00 | 38 |
| 2026-06-30 | 15.93 | $15.00 | 735 |
| 2026-06-29 | 16.03 | $15.21 | 600 |
| 2026-06-26 | 16.11 | $14.06 | 1300 |
| 2026-06-25 | 16.33 | $14.97 | 510 |
| 2026-06-24 | 16.47 | $15.85 | 338 |
| 2026-06-23 | 16.54 | $14.83 | 500 |
| 2026-06-22 | 16.72 | $15.53 | 600 |
| 2026-06-18 | 16.85 | $15.81 | 600 |
| 2026-06-17 | 16.95 | $16.65 | 400 |
| 2026-06-16 | 16.99 | $16.06 | 11000 |
| 2026-06-15 | 17.08 | $16.47 | 3900 |
| 2026-06-12 | 17.15 | $15.19 | 525 |
| 2026-06-11 | 17.35 | $16.96 | 312 |
| 2026-06-10 | 17.40 | $16.62 | 9131 |
| 2026-06-09 | 17.48 | $16.70 | 2700 |
| 2026-06-08 | 17.56 | $17.59 | 826 |
| 2026-06-05 | 17.56 | $17.60 | 8233 |
| 2026-06-04 | 17.55 | $17.60 | — |
| 2026-06-03 | 17.55 | $17.60 | 8233 |
| 2026-06-02 | 17.54 | $16.88 | 8233 |
| 2026-06-01 | 17.61 | $16.88 | 13631 |
| 2026-05-29 | 17.69 | $17.69 | 250 |
| 2026-05-28 | 17.69 | $17.69 | 250 |
| 2026-05-27 | 17.69 | $17.69 | 250 |
| 2026-05-26 | 17.69 | $17.69 | 800 |
| 2026-05-22 | 17.69 | $17.31 | 900 |
| 2026-05-21 | 17.73 | $17.37 | 1200 |
| 2026-05-20 | 17.77 | $17.35 | 8328 |
| 2026-05-19 | 17.81 | $17.80 | 3 |
| 2026-05-18 | 17.81 | $17.80 | 1800 |
| 2026-05-15 | 17.81 | $17.65 | — |
| 2026-05-14 | 17.83 | $17.65 | 3 |
| 2026-05-13 | 17.85 | $17.65 | 3 |
| 2026-05-12 | 17.87 | $17.65 | 3 |
| 2026-05-11 | 17.89 | $17.65 | 3212 |
| 2026-05-08 | 17.92 | $17.33 | 3212 |
| 2026-05-07 | 17.98 | $17.80 | — |
| 2026-05-06 | 18.00 | $17.80 | 3212 |
| 2026-05-05 | 18.02 | $17.80 | 3437 |
| 2026-05-04 | 18.04 | $17.43 | 600 |
| 2026-05-01 | 18.10 | $16.77 | 780 |
| 2026-04-30 | 18.24 | $17.11 | 780 |
| 2026-04-29 | 18.36 | $16.96 | 7300 |
| 2026-04-28 | 18.51 | $17.10 | 3835 |
| 2026-04-27 | 18.66 | $16.71 | 2100 |
| 2026-04-24 | 18.87 | $16.77 | 475 |
| 2026-04-23 | 19.09 | $17.04 | 8200 |
| 2026-04-22 | 19.30 | $17.20 | 475 |
| 2026-04-21 | 19.52 | $17.50 | 4838 |
| 2026-04-20 | 19.74 | $18.65 | — |
| 2026-04-17 | 19.85 | $18.65 | 14500 |
| 2026-04-16 | 19.98 | $20.70 | 5 |
| 2026-04-15 | 19.90 | $20.70 | 5 |
| 2026-04-14 | 19.82 | $20.70 | 5 |
| 2026-04-13 | 19.72 | $20.70 | 29 |
| 2026-04-10 | 19.62 | $20.70 | 300 |
| 2026-04-09 | 19.51 | $20.21 | 249 |
| 2026-04-08 | 19.43 | $20.13 | 414 |
| 2026-04-07 | 19.36 | $20.34 | 400 |
| 2026-04-06 | 19.25 | $19.56 | 1225 |
| 2026-04-02 | 19.22 | $21.01 | 304 |
| 2026-04-01 | 19.03 | $21.01 | 928 |
| 2026-03-31 | 18.83 | $19.54 | 340 |
| 2026-03-30 | 18.75 | $19.28 | 2231 |
| 2026-03-27 | 18.69 | $18.72 | 128 |
| 2026-03-26 | 18.69 | $18.80 | 4200 |
| 2026-03-25 | 18.68 | $19.15 | 1402 |
| 2026-03-24 | 18.63 | $19.15 | 712 |
| 2026-03-23 | 18.58 | $18.65 | 1300 |
| 2026-03-20 | 18.57 | $19.19 | 1700 |
| 2026-03-19 | 18.50 | $20.05 | 300 |
| 2026-03-18 | 18.34 | $19.61 | 523 |
| 2026-03-17 | 18.21 | $19.16 | 1929 |
| 2026-03-16 | 18.11 | $18.18 | 400 |
| 2026-03-13 | 18.10 | $17.95 | 1 |
| 2026-03-12 | 18.11 | $17.95 | 1 |
| 2026-03-11 | 18.13 | $17.95 | 3000 |
| 2026-03-10 | 18.15 | $17.07 | 96745 |
| 2026-03-09 | 18.26 | $18.33 | 3200 |
| 2026-03-06 | 18.26 | $18.47 | 1 |
| 2026-03-05 | 18.24 | $18.47 | 100 |
| 2026-03-04 | 18.21 | $18.47 | 2300 |
| 2026-03-03 | 18.18 | $18.94 | 2900 |
| 2026-03-02 | 18.10 | $19.00 | 265 |
| 2026-02-27 | 18.01 | $19.00 | 265 |
| 2026-02-26 | 17.91 | $18.08 | 300 |
| 2026-02-25 | 17.89 | $17.98 | 1900 |
| 2026-02-24 | 17.88 | $19.12 | 265 |
| 2026-02-23 | 17.75 | $18.24 | 265 |
| 2026-02-20 | 17.69 | $18.24 | — |
| 2026-02-19 | 17.64 | $18.24 | 2600 |
| 2026-02-18 | 17.57 | $17.80 | 6426 |
| 2026-02-17 | 17.55 | $18.51 | 600 |
| 2026-02-13 | 17.45 | $18.78 | — |
| 2026-02-12 | 17.31 | $18.77 | 4522 |
| 2026-02-11 | 17.15 | $18.64 | — |
| 2026-02-10 | 17.00 | $18.64 | — |
| 2026-02-09 | 16.83 | $18.64 | 13500 |
| 2026-02-06 | 16.63 | $18.39 | 9800 |
| 2026-02-05 | 16.45 | $17.77 | 5845 |
| 2026-02-04 | 16.31 | $18.10 | 2900 |
| 2026-02-03 | 16.12 | $17.10 | 200 |
| 2026-02-02 | 16.02 | $16.35 | 2300 |
| 2026-01-30 | 15.98 | $16.34 | — |
| 2026-01-29 | 15.95 | $16.34 | 165 |
| 2026-01-28 | 15.91 | $16.34 | 200 |
| 2026-01-27 | 15.86 | $17.65 | 200 |
| 2026-01-26 | 15.67 | $17.94 | 210 |
| 2026-01-23 | 15.43 | $16.25 | 207 |
| 2026-01-22 | 15.35 | $16.00 | 2005 |
| 2026-01-21 | 15.28 | $15.07 | 2005 |
| 2026-01-20 | 15.30 | $15.71 | 2005 |
| 2026-01-16 | 15.26 | $15.71 | 2005 |
| 2026-01-15 | 15.21 | $15.91 | 2005 |
| 2026-01-14 | 15.14 | $15.30 | 2005 |
| 2026-01-13 | 15.12 | $15.30 | 2005 |
| 2026-01-12 | 15.10 | $15.22 | 2005 |
| 2026-01-09 | 15.09 | $15.22 | 2005 |
| 2026-01-08 | 15.07 | $15.22 | 2005 |
| 2026-01-07 | 15.06 | $14.74 | 2618 |
| 2026-01-06 | 15.09 | $15.25 | — |
| 2026-01-05 | 15.07 | $15.25 | 1500 |
| 2026-01-02 | 15.05 | $15.25 | 1500 |
| 2025-12-31 | 15.03 | $15.25 | 1512 |
| 2025-12-30 | 15.01 | $15.25 | 100 |
| 2025-12-29 | 14.98 | $15.25 | 136 |
| 2025-12-26 | 14.96 | $15.27 | 200 |
| 2025-12-24 | 14.92 | $15.27 | — |
| 2025-12-23 | 14.89 | $15.27 | 200 |
| 2025-12-22 | 14.85 | $15.27 | 200 |
| 2025-12-19 | 14.80 | $15.27 | 200 |
| 2025-12-18 | 14.75 | $15.27 | 200 |
| 2025-12-17 | 14.70 | $15.27 | 200 |
| 2025-12-16 | 14.64 | $15.27 | 200 |
| 2025-12-15 | 14.57 | $15.27 | 708 |
| 2025-12-12 | 14.50 | $14.99 | — |
| 2025-12-11 | 14.45 | $14.99 | 300 |
| 2025-12-10 | 14.39 | $14.90 | 2626 |
| 2025-12-09 | 14.34 | $14.40 | 422 |
| 2025-12-08 | 14.33 | $14.58 | 1 |
| 2025-12-05 | 14.30 | $14.58 | 1 |
| 2025-12-04 | 14.28 | $14.58 | 1 |
| 2025-12-03 | 14.24 | $14.58 | 1 |
| 2025-12-02 | 14.21 | $14.58 | 9000 |
| 2025-12-01 | 14.17 | $14.37 | 900 |
| 2025-11-28 | 14.15 | $13.70 | 300 |
| 2025-11-26 | 14.19 | $14.25 | 1 |
| 2025-11-25 | 14.19 | $14.25 | — |
| 2025-11-24 | 14.18 | $14.25 | 1 |
| 2025-11-21 | 14.18 | $14.25 | 1 |
| 2025-11-20 | 14.17 | $14.25 | 400 |
| 2025-11-19 | 14.16 | $14.12 | 1 |
| 2025-11-18 | 14.16 | $14.12 | 290 |
| 2025-11-17 | 14.17 | $14.99 | 1500 |
| 2025-11-14 | 14.08 | $14.32 | 290 |
| 2025-11-13 | 14.06 | $14.32 | 290 |
| 2025-11-12 | 14.03 | $14.83 | 290 |
| 2025-11-11 | 13.94 | $14.83 | 800 |
| 2025-11-10 | 13.85 | $14.44 | 290 |
| 2025-11-07 | 13.79 | $14.44 | 290 |
| 2025-11-06 | 13.72 | $14.44 | 400 |
| 2025-11-05 | 13.64 | $13.45 | 290 |
| 2025-11-04 | 13.66 | $13.45 | 514 |
| 2025-11-03 | 13.69 | $13.48 | 1931 |
| 2025-10-31 | 13.71 | $13.75 | 500 |
| 2025-10-30 | 13.70 | $13.87 | 600 |
| 2025-10-29 | 13.69 | $14.91 | 249 |
| 2025-10-28 | 13.56 | $14.91 | 1021 |
| 2025-10-27 | 13.41 | $14.00 | 2232 |
| 2025-10-24 | 13.35 | $13.11 | — |
| 2025-10-23 | 13.38 | $13.11 | — |
| 2025-10-22 | 13.41 | $13.11 | — |
| 2025-10-21 | 13.44 | $13.11 | 5202 |
| 2025-10-20 | 13.47 | $13.47 | 602 |
| 2025-10-17 | 13.47 | $13.63 | — |
| 2025-10-16 | 13.46 | $13.63 | 1900 |
| 2025-10-15 | 13.44 | $12.87 | — |
| 2025-10-14 | 13.50 | $12.87 | — |
| 2025-10-13 | 13.56 | $12.87 | 2503 |
| 2025-10-10 | 13.64 | $13.29 | 212 |
| 2025-10-09 | 13.67 | $13.49 | — |
| 2025-10-08 | 13.69 | $13.49 | 206 |
| 2025-10-07 | 13.71 | $13.56 | 1300 |
| 2025-10-06 | 13.73 | $13.80 | 3600 |
| 2025-10-03 | 13.72 | $14.24 | 3000 |
| 2025-10-02 | 13.67 | $14.00 | — |
| 2025-10-01 | 13.63 | $14.00 | — |
| 2025-09-30 | 13.60 | $14.00 | 200 |
| 2025-09-29 | 13.55 | $14.00 | — |
| 2025-09-26 | 13.51 | $14.00 | 418 |
| 2025-09-25 | 13.45 | $14.08 | 2032 |
| 2025-09-24 | 13.39 | $14.75 | 800 |
| 2025-09-23 | 13.25 | $12.93 | — |
| 2025-09-22 | 13.28 | $12.93 | 7133 |
| 2025-09-19 | 13.31 | $13.92 | 7400 |
| 2025-09-18 | 13.25 | $13.74 | — |
| 2025-09-17 | 13.20 | $13.74 | — |
| 2025-09-16 | 13.14 | $13.74 | 339 |
| 2025-09-15 | 13.08 | $13.95 | 300 |
| 2025-09-12 | 12.99 | $13.67 | — |
| 2025-09-11 | 12.92 | $13.67 | 4100 |
| 2025-09-10 | 12.84 | $12.36 | — |
| 2025-09-09 | 12.89 | $12.36 | — |
| 2025-09-08 | 12.94 | $12.36 | — |
| 2025-09-05 | 13.00 | $12.36 | — |
| 2025-09-04 | 13.07 | $12.36 | — |
| 2025-09-03 | 13.15 | $12.36 | — |
| 2025-09-02 | 13.23 | $12.36 | 217 |
| 2025-08-29 | 13.32 | $12.36 | 217 |
| 2025-08-28 | 13.42 | $12.36 | — |
| 2025-08-27 | 13.53 | $12.36 | 116 |
| 2025-08-26 | 13.66 | $13.97 | — |
| 2025-08-25 | 13.63 | $13.97 | — |
| 2025-08-22 | 13.59 | $13.97 | 217 |
| 2025-08-21 | 13.55 | $13.97 | 217 |
| 2025-08-20 | 13.50 | $13.97 | 217 |
| 2025-08-19 | 13.46 | $13.97 | 217 |
| 2025-08-18 | 13.40 | $13.97 | — |
| 2025-08-15 | 13.34 | $13.97 | — |
| 2025-08-14 | 13.28 | $13.97 | 231 |
| 2025-08-13 | 13.20 | $13.97 | — |
| 2025-08-12 | 13.12 | $13.97 | — |
| 2025-08-11 | 13.03 | $13.97 | 547 |
| 2025-08-08 | 12.93 | $14.30 | — |
| 2025-08-07 | 12.79 | $14.30 | 138 |
| 2025-08-06 | 12.63 | $12.30 | — |
| 2025-08-05 | 12.67 | $12.30 | — |
| 2025-08-04 | 12.70 | $12.30 | 300 |
| 2025-08-01 | 12.75 | $13.14 | — |
| 2025-07-31 | 12.71 | $13.14 | — |
| 2025-07-30 | 12.66 | $13.14 | 200 |
| 2025-07-29 | 12.61 | $12.96 | — |
| 2025-07-28 | 12.57 | $12.96 | 400 |
| 2025-07-25 | 12.53 | $12.96 | — |
| 2025-07-24 | 12.49 | $12.96 | 2039 |
| 2025-07-23 | 12.44 | $12.85 | 200 |
| 2025-07-22 | 12.39 | $12.73 | 406 |
| 2025-07-21 | 12.36 | $12.35 | 2313 |
| 2025-07-18 | 12.36 | $12.35 | 2313 |
| 2025-07-17 | 12.36 | $12.35 | 2313 |
| 2025-07-16 | 12.36 | $12.35 | 2400 |
| 2025-07-15 | 12.36 | $12.58 | 718 |
| 2025-07-14 | 12.34 | $12.58 | 718 |
| 2025-07-11 | 12.31 | $13.02 | 1100 |
| 2025-07-10 | 12.24 | $12.56 | 9211 |
| 2025-07-09 | 12.20 | $12.73 | 3200 |
| 2025-07-08 | 12.15 | $12.05 | 100 |
| 2025-07-07 | 12.16 | $12.05 | 1800 |
| 2025-07-03 | 12.17 | $12.43 | 106 |
| 2025-07-02 | 12.14 | $12.43 | 801 |
| 2025-07-01 | 12.11 | $12.17 | 538 |
| 2025-06-30 | 12.10 | $12.24 | 2100 |
| 2025-06-27 | 12.09 | $12.07 | 2604 |
| 2025-06-26 | 12.09 | $12.18 | 1000 |
| 2025-06-25 | 12.08 | $12.36 | 331 |
| 2025-06-24 | 12.05 | $11.76 | 747 |
| 2025-06-23 | 12.08 | $12.19 | 530 |
| 2025-06-20 | 12.07 | $12.18 | 700 |
| 2025-06-18 | 12.06 | $12.06 | — |
| 2025-06-17 | 12.06 | $12.06 | 528 |
| 2025-06-16 | 12.06 | $11.96 | — |
| 2025-06-13 | 12.07 | $11.96 | — |
| 2025-06-12 | 12.09 | $11.96 | — |
| 2025-06-11 | 12.10 | $11.96 | — |
| 2025-06-10 | 12.11 | $11.96 | 600 |
| 2025-06-09 | 12.13 | $12.06 | — |
| 2025-06-06 | 12.14 | $12.06 | 6300 |
| 2025-06-05 | 12.14 | $12.13 | 339 |
| 2025-06-04 | 12.15 | $12.18 | 200 |
| 2025-06-03 | 12.14 | $12.27 | 52247 |
| 2025-06-02 | 12.13 | $12.47 | 237 |
| 2025-05-30 | 12.09 | $12.08 | 5700 |
| 2025-05-29 | 12.09 | $11.98 | 50700 |
| 2025-05-28 | 12.11 | $11.01 | 306 |
| 2025-05-27 | 12.22 | $12.00 | 738 |
| 2025-05-23 | 12.25 | $12.00 | — |
| 2025-05-22 | 12.27 | $12.00 | — |
| 2025-05-21 | 12.30 | $12.00 | — |
| 2025-05-20 | 12.33 | $12.00 | — |
| 2025-05-19 | 12.37 | $12.00 | 1036 |
| 2025-05-16 | 12.41 | $12.40 | — |
| 2025-05-15 | 12.41 | $12.40 | 120 |
| 2025-05-14 | 12.41 | $12.36 | 300 |
| 2025-05-13 | 12.41 | $12.36 | 1800 |
| 2025-05-12 | 12.42 | $12.33 | — |
| 2025-05-09 | 12.43 | $12.33 | — |
| 2025-05-08 | 12.44 | $12.33 | — |
| 2025-05-07 | 12.45 | $12.33 | — |
| 2025-05-06 | 12.46 | $12.33 | — |
| 2025-05-05 | 12.47 | $12.33 | — |
| 2025-05-02 | 12.49 | $12.33 | — |
| 2025-05-01 | 12.50 | $12.33 | — |
| 2025-04-30 | 12.52 | $12.33 | — |
| 2025-04-29 | 12.54 | $12.33 | — |
| 2025-04-28 | 12.57 | $12.33 | — |
| 2025-04-25 | 12.59 | $12.33 | — |
| 2025-04-24 | 12.62 | $12.33 | — |
| 2025-04-23 | 12.65 | $12.33 | — |
| 2025-04-22 | 12.68 | $12.33 | — |
| 2025-04-21 | 12.72 | $12.33 | 1700 |
| 2025-04-17 | 12.76 | $11.83 | — |
| 2025-04-16 | 12.86 | $11.83 | — |
| 2025-04-15 | 12.97 | $11.83 | — |
| 2025-04-14 | 13.09 | $11.83 | 230 |
| 2025-04-11 | 13.22 | $11.25 | — |
| 2025-04-10 | 13.43 | $11.25 | 500 |
| 2025-04-09 | 13.65 | $12.65 | 200 |
| 2025-04-08 | 13.76 | $10.73 | — |
| 2025-04-07 | 14.08 | $10.73 | 318 |
| 2025-04-04 | 14.43 | $11.53 | 1600 |
| 2025-04-03 | 14.74 | $13.97 | 100 |
| 2025-04-02 | 14.82 | $13.97 | 100 |
| 2025-04-01 | 14.91 | $13.97 | 700 |
| 2025-03-31 | 15.01 | $14.53 | — |
| 2025-03-28 | 15.06 | $14.53 | 300 |
| 2025-03-27 | 15.11 | $14.70 | 125 |
| 2025-03-26 | 15.16 | $16.50 | 141 |
| 2025-03-25 | 15.01 | $16.85 | 100 |
| 2025-03-24 | 14.82 | $16.85 | 100 |
| 2025-03-21 | 14.61 | $16.85 | 100 |
| 2025-03-20 | 14.37 | $14.80 | 500 |
| 2025-03-19 | 14.33 | $14.80 | 600 |
| 2025-03-18 | 14.28 | $14.86 | 140 |
| 2025-03-17 | 14.21 | $14.86 | — |
| 2025-03-14 | 14.15 | $14.86 | 140 |
| 2025-03-13 | 14.07 | $14.86 | 100 |
| 2025-03-12 | 13.99 | $14.27 | — |
| 2025-03-11 | 13.96 | $14.27 | 400 |
| 2025-03-10 | 13.93 | $14.56 | — |
| 2025-03-07 | 13.86 | $14.56 | — |
| 2025-03-06 | 13.78 | $14.56 | 135 |
| 2025-03-05 | 13.70 | $14.56 | — |
| 2025-03-04 | 13.61 | $14.56 | 217 |
| 2025-03-03 | 13.51 | $13.50 | — |
| 2025-02-28 | 13.51 | $13.50 | 135 |
| 2025-02-27 | 13.52 | $13.50 | 135 |
| 2025-02-26 | 13.52 | $13.50 | 135 |
| 2025-02-25 | 13.52 | $13.50 | 5004 |
| 2025-02-24 | 13.52 | $13.18 | 647 |
| 2025-02-21 | 13.56 | $13.50 | 200 |
| 2025-02-20 | 13.56 | $13.50 | 100 |
| 2025-02-19 | 13.57 | $14.40 | — |
| 2025-02-18 | 13.48 | $14.40 | 341 |
| 2025-02-14 | 13.39 | $14.40 | 341 |
| 2025-02-13 | 13.28 | $14.40 | 341 |
| 2025-02-12 | 13.16 | $14.00 | 6304 |
| 2025-02-11 | 13.07 | $13.25 | 158 |
| 2025-02-10 | 13.05 | $13.25 | 100 |
| 2025-02-07 | 13.03 | $13.25 | — |
| 2025-02-06 | 13.01 | $13.25 | 200 |
| 2025-02-05 | 12.98 | $12.36 | 205 |
| 2025-02-04 | 13.05 | $13.00 | — |
| 2025-02-03 | 13.06 | $13.00 | 300 |
| 2025-01-31 | 13.06 | $13.23 | 600 |
| 2025-01-30 | 13.04 | $12.98 | 300 |
| 2025-01-29 | 13.05 | $12.95 | 600 |
| 2025-01-28 | 13.06 | $12.95 | 600 |
| 2025-01-27 | 13.07 | $12.95 | — |
| 2025-01-24 | 13.09 | $12.95 | — |
| 2025-01-23 | 13.10 | $12.95 | — |
| 2025-01-22 | 13.12 | $12.95 | 135 |
| 2025-01-21 | 13.13 | $12.98 | 139 |
| 2025-01-17 | 13.15 | $12.82 | 600 |
| 2025-01-16 | 13.18 | $12.82 | 600 |
| 2025-01-15 | 13.22 | $12.82 | — |
| 2025-01-14 | 13.26 | $12.82 | 600 |
| 2025-01-13 | 13.31 | $12.82 | 2005 |
| 2025-01-10 | 13.36 | $13.30 | 126 |
| 2025-01-08 | 13.37 | $13.30 | 534 |
| 2025-01-07 | 13.38 | $13.95 | 126 |
| 2025-01-06 | 13.32 | $13.95 | — |
| 2025-01-03 | 13.25 | $13.95 | 126 |
| 2025-01-02 | 13.18 | $13.95 | — |
| 2024-12-31 | 13.09 | $13.95 | — |
| 2024-12-30 | 13.00 | $13.95 | 200 |
| 2024-12-27 | 12.90 | $12.29 | 126 |
| 2024-12-26 | 12.97 | $12.29 | — |
| 2024-12-24 | 13.04 | $12.29 | 204 |
| 2024-12-23 | 13.12 | $12.39 | 126 |
| 2024-12-20 | 13.20 | $12.39 | — |
| 2024-12-19 | 13.28 | $12.39 | 600 |
| 2024-12-18 | 13.38 | $13.11 | 126 |
| 2024-12-17 | 13.40 | $13.11 | 126 |
| 2024-12-16 | 13.43 | $13.11 | 2104 |
| 2024-12-13 | 13.47 | $13.42 | 1002 |
| 2024-12-12 | 13.47 | $13.42 | 1145 |
| 2024-12-11 | 13.48 | $13.13 | 802 |
| 2024-12-10 | 13.52 | $12.87 | 2615 |
| 2024-12-09 | 13.58 | $14.00 | 300 |
| 2024-12-06 | 13.54 | $14.00 | 400 |
| 2024-12-05 | 13.49 | $13.24 | 300 |
| 2024-12-04 | 13.52 | $13.24 | 300 |
| 2024-12-03 | 13.55 | $13.37 | 625 |
| 2024-12-02 | 13.57 | $13.92 | 900 |
| 2024-11-29 | 13.53 | $13.03 | 3 |
| 2024-11-27 | 13.58 | $13.03 | 310 |
| 2024-11-26 | 13.64 | $14.09 | — |
| 2024-11-25 | 13.59 | $14.09 | — |
| 2024-11-22 | 13.54 | $14.09 | 1430 |
| 2024-11-21 | 13.48 | $13.95 | 300 |
| 2024-11-20 | 13.43 | $13.14 | 600 |
| 2024-11-19 | 13.47 | $12.97 | 4722 |
| 2024-11-18 | 13.52 | $13.20 | 300 |
| 2024-11-15 | 13.55 | $13.49 | — |
| 2024-11-14 | 13.56 | $13.49 | 300 |
| 2024-11-13 | 13.56 | $12.78 | — |
| 2024-11-12 | 13.65 | $12.78 | 910 |
| 2024-11-11 | 13.74 | $12.46 | 700 |
| 2024-11-08 | 13.87 | $14.46 | 739 |
| 2024-11-07 | 13.81 | $13.24 | 843 |
| 2024-11-06 | 13.87 | $13.83 | 927 |
| 2024-11-05 | 13.88 | $14.25 | 300 |
| 2024-11-04 | 13.84 | $13.86 | 200 |
| 2024-11-01 | 13.83 | $13.60 | — |
| 2024-10-31 | 13.86 | $13.60 | 200 |
| 2024-10-30 | 13.89 | $13.57 | 616 |
| 2024-10-29 | 13.92 | $13.30 | 1500 |
| 2024-10-28 | 13.98 | $13.35 | — |
| 2024-10-25 | 14.05 | $13.35 | 2501 |
| 2024-10-24 | 14.12 | $13.60 | 115 |
| 2024-10-23 | 14.18 | $13.60 | 200 |
| 2024-10-22 | 14.24 | $13.78 | 300 |
| 2024-10-21 | 14.29 | $14.05 | 225 |
| 2024-10-18 | 14.31 | $14.35 | — |
| 2024-10-17 | 14.31 | $14.35 | 217 |
| 2024-10-16 | 14.31 | $14.35 | — |
| 2024-10-15 | 14.30 | $14.35 | 217 |
| 2024-10-14 | 14.30 | $14.35 | 217 |
| 2024-10-11 | 14.29 | $14.35 | 217 |
| 2024-10-10 | 14.28 | $14.35 | 242 |
| 2024-10-09 | 14.28 | $14.36 | 716 |
| 2024-10-08 | 14.27 | $15.29 | 2400 |
| 2024-10-07 | 14.16 | $14.30 | 322 |
| 2024-10-04 | 14.15 | $14.74 | 2200 |
| 2024-10-03 | 14.08 | $14.32 | — |
| 2024-10-02 | 14.06 | $14.32 | 800 |
| 2024-10-01 | 14.03 | $14.20 | 2600 |
| 2024-09-30 | 14.01 | $13.90 | 2205 |
| 2024-09-27 | 14.02 | $13.87 | — |
| 2024-09-26 | 14.04 | $13.87 | 200 |
| 2024-09-25 | 14.06 | $13.63 | 135 |
| 2024-09-24 | 14.10 | $13.65 | — |
| 2024-09-23 | 14.15 | $13.65 | 615 |
| 2024-09-20 | 14.20 | $13.60 | 1215 |
| 2024-09-19 | 14.27 | $13.60 | 1215 |
| 2024-09-18 | 14.34 | $14.00 | 1215 |
| 2024-09-17 | 14.37 | $14.00 | 1310 |
| 2024-09-16 | 14.41 | $14.54 | 1354 |
| 2024-09-13 | 14.40 | $14.54 | — |
| 2024-09-12 | 14.38 | $14.54 | 1354 |
| 2024-09-11 | 14.37 | $14.54 | 1354 |
| 2024-09-10 | 14.35 | $14.60 | — |
| 2024-09-09 | 14.32 | $14.60 | 1354 |
| 2024-09-06 | 14.29 | $14.60 | 1400 |
| 2024-09-05 | 14.26 | $14.50 | — |
| 2024-09-04 | 14.24 | $14.50 | 1354 |
| 2024-09-03 | 14.21 | $14.50 | — |
| 2024-08-30 | 14.18 | $14.50 | 1354 |
| 2024-08-29 | 14.14 | $14.50 | — |
| 2024-08-28 | 14.11 | $14.50 | 1400 |
| 2024-08-27 | 14.06 | $14.96 | — |
| 2024-08-26 | 13.97 | $14.96 | 223 |
| 2024-08-23 | 13.87 | $14.68 | 1470 |
| 2024-08-22 | 13.78 | $14.68 | — |
| 2024-08-21 | 13.68 | $14.68 | 1470 |
| 2024-08-20 | 13.58 | $14.68 | 1470 |
| 2024-08-19 | 13.46 | $14.68 | 3100 |
| 2024-08-16 | 13.34 | $14.30 | 2000 |
| 2024-08-15 | 13.23 | $14.35 | 3400 |
| 2024-08-14 | 13.12 | $13.76 | — |
| 2024-08-13 | 13.05 | $13.76 | 625 |
| 2024-08-12 | 12.97 | $14.35 | 200 |
| 2024-08-09 | 12.83 | $13.60 | 2800 |
| 2024-08-08 | 12.75 | $12.51 | — |
| 2024-08-07 | 12.77 | $12.51 | 200 |
| 2024-08-06 | 12.80 | $13.45 | 4637 |
| 2024-08-05 | 12.73 | $12.03 | 600 |
| 2024-08-02 | 12.81 | $12.67 | 100 |
| 2024-08-01 | 12.82 | $12.67 | — |
| 2024-07-31 | 12.84 | $12.67 | — |
| 2024-07-30 | 12.86 | $12.67 | 900 |
| 2024-07-29 | 12.88 | $12.88 | 118 |
| 2024-07-26 | 12.88 | $12.45 | 100 |
| 2024-07-25 | 12.92 | $12.45 | 112 |
| 2024-07-24 | 12.97 | $12.41 | 200 |
| 2024-07-23 | 13.03 | $12.80 | 400 |
| 2024-07-22 | 13.05 | $12.90 | 252 |
| 2024-07-19 | 13.07 | $12.85 | 175 |
| 2024-07-18 | 13.09 | $12.85 | 175 |
| 2024-07-15 | 13.12 | $12.85 | 206 |
| 2024-07-12 | 13.14 | $12.88 | 1007 |
| 2024-07-11 | 13.17 | $13.00 | 105 |
| 2024-07-10 | 13.19 | $12.79 | 501 |
| 2024-07-09 | 13.23 | $12.80 | 231 |
| 2024-07-01 | 13.28 | $13.08 | 309 |
| 2024-06-24 | 13.30 | $12.80 | 523 |
| 2024-06-21 | 13.35 | $12.76 | 195 |
| 2024-06-20 | 13.41 | $13.15 | 314 |
| 2024-06-18 | 13.44 | $13.27 | 527 |
| 2024-06-17 | 13.46 | $13.82 | 450 |
| 2024-06-14 | 13.42 | $13.80 | 102 |
| 2024-06-13 | 13.38 | $13.46 | 53 |
| 2024-06-11 | 13.37 | $13.93 | 848 |
| 2024-05-29 | 13.32 | $13.00 | 1016 |
| 2024-05-28 | 13.35 | $12.80 | 304 |
| 2024-05-24 | 13.41 | $12.85 | 296 |
| 2024-05-21 | 13.47 | $13.20 | 732 |
| 2024-05-20 | 13.49 | $13.32 | 484 |
| 2024-05-15 | 13.51 | $13.25 | 614 |
| 2024-05-14 | 13.54 | $13.70 | 206 |
| 2024-05-13 | 13.52 | $13.65 | 923 |
| 2024-05-09 | 13.51 | $13.35 | 4211 |
| 2024-05-07 | 13.53 | $13.49 | 530 |
| 2024-05-06 | 13.53 | $13.85 | 2306 |
| 2024-05-03 | 13.50 | $13.58 | 4385 |
| 2024-05-02 | 13.49 | $13.63 | 260 |
| 2024-05-01 | 13.47 | $13.39 | 443 |
| 2024-04-29 | 13.48 | $13.57 | 1758 |
| 2024-04-26 | 13.47 | $13.41 | 2210 |
| 2024-04-23 | 13.48 | $13.00 | 139 |
| 2024-04-22 | 13.53 | $13.60 | 389 |
| 2024-04-18 | 13.52 | $12.86 | 548 |
| 2024-04-17 | 13.59 | $12.80 | 422 |
| 2024-04-16 | 13.67 | $13.28 | 285 |
| 2024-04-15 | 13.71 | $14.40 | 467 |
| 2024-04-12 | 13.64 | $14.30 | 379 |
| 2024-04-11 | 13.57 | $14.20 | 232 |
| 2024-04-10 | 13.51 | $14.18 | 191 |
| 2024-04-09 | 13.44 | $13.90 | 412 |
| 2024-04-05 | 13.39 | $13.77 | 291 |
| 2024-04-04 | 13.35 | $13.78 | 112 |
| 2024-04-03 | 13.30 | $13.74 | 1512 |
| 2024-04-02 | 13.26 | $13.93 | 102 |
| 2024-04-01 | 13.18 | $13.33 | 2605 |
| 2024-03-27 | 13.17 | $13.58 | 232 |
| 2024-03-26 | 13.13 | $13.63 | 531 |
| 2024-03-25 | 13.07 | $14.10 | 1654 |
| 2024-03-20 | 12.96 | $14.00 | 436 |
| 2024-03-18 | 12.86 | $13.90 | 205 |
| 2024-03-14 | 12.75 | $13.72 | 162 |
| 2024-03-13 | 12.64 | $13.18 | 338 |
| 2024-03-12 | 12.59 | $13.26 | 832 |
| 2024-03-11 | 12.52 | $12.98 | 250 |
| 2024-03-08 | 12.47 | $13.07 | 750 |
| 2024-03-07 | 12.40 | $13.62 | 642 |
| 2024-03-06 | 12.27 | $12.75 | 328 |
| 2024-03-05 | 12.22 | $12.90 | 2104 |
| 2024-03-04 | 12.15 | $12.80 | 478 |
| 2024-03-01 | 12.09 | $13.02 | 4737 |
| 2024-02-29 | 11.99 | $12.72 | 26884 |
| 2024-02-28 | 11.91 | $12.36 | 310 |
| 2024-02-27 | 11.86 | $12.64 | — |
| 2024-02-26 | 11.78 | $12.64 | 1393 |
| 2024-02-23 | 11.69 | $12.91 | 163 |
| 2024-02-22 | 11.56 | $12.54 | 502 |
| 2024-02-21 | 11.46 | $12.42 | 221 |
| 2024-02-20 | 11.36 | $12.40 | 185 |
| 2024-02-16 | 11.25 | $12.30 | 1302 |
| 2024-02-15 | 11.14 | $11.44 | 368 |
| 2024-02-14 | 11.11 | $11.06 | — |
| 2024-02-13 | 11.11 | $11.06 | — |
| 2024-02-12 | 11.12 | $11.06 | — |
| 2024-02-09 | 11.12 | $11.06 | 7482 |
| 2024-02-08 | 11.13 | $11.10 | 641 |
| 2024-02-07 | 11.13 | $10.94 | 441 |
| 2024-02-06 | 11.15 | $10.83 | 406 |
| 2024-02-05 | 11.19 | $11.00 | 2213 |
| 2024-02-02 | 11.20 | $11.18 | 697 |
| 2024-02-01 | 11.21 | $11.35 | 750 |
| 2024-01-31 | 11.19 | $11.09 | 1620 |
| 2024-01-30 | 11.20 | $11.36 | 951 |
| 2024-01-29 | 11.19 | $11.56 | 313 |
| 2024-01-26 | 11.15 | $11.40 | 1348 |
| 2024-01-25 | 11.12 | $11.09 | 2926 |
| 2024-01-24 | 11.12 | $11.33 | 201 |
| 2024-01-23 | 11.10 | $11.23 | 1260 |
| 2024-01-22 | 11.09 | $11.31 | 6664 |
| 2024-01-19 | 11.07 | $11.21 | 1680 |
| 2024-01-18 | 11.05 | $11.04 | 3820 |
| 2024-01-17 | 11.05 | $11.00 | 10445 |
| 2024-01-16 | 11.06 | $11.57 | 911 |
| 2024-01-12 | 11.00 | $11.53 | 12359 |
| 2024-01-11 | 10.95 | $11.28 | 21743 |
| 2024-01-10 | 10.91 | $11.14 | 627 |
| 2024-01-09 | 10.89 | $11.08 | 5763 |
| 2024-01-08 | 10.87 | $11.34 | 5148 |
| 2024-01-05 | 10.82 | $11.00 | 31387 |
| 2024-01-04 | 10.80 | $10.95 | 436 |
| 2024-01-03 | 10.78 | $10.72 | 468 |
| 2024-01-02 | 10.79 | $10.40 | 5733 |
| 2023-12-29 | 10.83 | $11.04 | — |
| 2023-12-28 | 10.81 | $11.04 | — |
| 2023-12-27 | 10.79 | $11.04 | 2126 |
| 2023-12-26 | 10.76 | $11.02 | 407 |
| 2023-12-22 | 10.73 | $10.80 | 1000 |
| 2023-12-21 | 10.72 | $10.70 | 333 |
| 2023-12-20 | 10.73 | $10.48 | 373 |
| 2023-12-19 | 10.75 | $10.83 | 321 |
| 2023-12-18 | 10.74 | $10.70 | 1103 |
| 2023-12-15 | 10.75 | $10.90 | 1565 |
| 2023-12-14 | 10.73 | $11.06 | 788 |
| 2023-12-13 | 10.70 | $11.20 | 2015 |
| 2023-12-12 | 10.65 | $10.92 | 4883 |
| 2023-12-11 | 10.62 | $10.88 | 1746 |
| 2023-12-08 | 10.59 | $10.97 | 673 |
| 2023-12-07 | 10.55 | $10.80 | — |
| 2023-12-06 | 10.52 | $10.80 | 12906 |
| 2023-12-05 | 10.49 | $10.84 | 1420 |
| 2023-12-04 | 10.46 | $10.95 | 2270 |
| 2023-12-01 | 10.40 | $10.98 | 756 |
| 2023-11-30 | 10.34 | $11.19 | 563 |
| 2023-11-29 | 10.25 | $10.95 | 4050 |
| 2023-11-28 | 10.18 | $11.00 | 4082 |
| 2023-11-27 | 10.10 | $10.79 | 4978 |
| 2023-11-24 | 10.02 | $10.97 | — |
| 2023-11-22 | 9.92 | $10.97 | 2671 |
| 2023-11-21 | 9.81 | $11.32 | 1467 |
| 2023-11-20 | 9.65 | $11.20 | 6250 |
| 2023-11-17 | 9.49 | $10.68 | — |
| 2023-11-16 | 9.37 | $10.68 | 6000 |
| 2023-11-15 | 9.23 | $10.75 | 3125 |
| 2023-11-14 | 9.07 | $10.09 | 2750 |
| 2023-11-13 | 8.96 | $9.05 | 1375 |
| 2023-11-10 | 8.95 | $8.94 | 625 |
| 2023-11-09 | 8.95 | $8.86 | 2750 |
| 2023-11-08 | 8.96 | $8.58 | 11875 |
| 2023-11-07 | 9.00 | $8.98 | 1625 |
| 2023-11-06 | 9.00 | $9.22 | 6125 |
| 2023-11-03 | 8.98 | $9.45 | 5625 |
| 2023-11-02 | 8.93 | $9.52 | 1750 |
| 2023-11-01 | 8.87 | $9.29 | 375 |
| 2023-10-31 | 8.82 | $9.12 | 1500 |
| 2023-10-30 | 8.79 | $9.08 | 875 |
| 2023-10-27 | 8.76 | $9.12 | 3375 |
| 2023-10-26 | 8.73 | $9.16 | 3750 |
| 2023-10-25 | 8.68 | $9.09 | 7625 |
| 2023-10-24 | 8.64 | $9.04 | 8375 |
| 2023-10-23 | 8.59 | $8.68 | 5375 |
| 2023-10-20 | 8.58 | $8.95 | 375 |
| 2023-10-19 | 8.55 | $8.95 | 14000 |
| 2023-10-18 | 8.50 | $8.98 | 14625 |
| 2023-10-17 | 8.45 | $8.87 | 4250 |
| 2023-10-16 | 8.41 | $8.99 | 15750 |
| 2023-10-13 | 8.35 | $8.92 | 6375 |
| 2023-10-12 | 8.29 | $9.12 | 8000 |
| 2023-10-11 | 8.20 | $8.43 | — |
| 2023-10-10 | 8.18 | $8.43 | — |
| 2023-10-09 | 8.15 | $8.43 | — |
| 2023-10-06 | 8.12 | $8.43 | 5125 |
| 2023-10-05 | 8.09 | $8.03 | 125 |
| 2023-10-04 | 8.09 | $8.03 | 5625 |
| 2023-10-03 | 8.10 | $8.10 | — |
| 2023-10-02 | 8.10 | $8.10 | — |
| 2023-09-29 | 8.10 | $8.10 | — |
| 2023-09-28 | 8.10 | $8.10 | — |
| 2023-09-27 | 8.10 | $8.10 | — |
| 2023-09-26 | 8.10 | $8.10 | — |
| 2023-09-25 | 8.10 | $8.10 | — |
| 2023-09-22 | 8.10 | $8.10 | 125 |
| 2023-09-21 | 8.10 | $8.10 | — |
| 2023-09-20 | 8.10 | $8.10 | — |
| 2023-09-19 | 8.10 | $8.10 | — |
| 2023-09-18 | 8.10 | $8.10 | — |
| 2023-09-15 | 8.10 | $8.10 | — |
| 2023-09-14 | 8.10 | $8.10 | — |
| 2023-09-13 | 8.10 | $8.10 | — |
| 2023-09-12 | 8.10 | $8.10 | — |
| 2023-09-11 | 8.10 | $8.10 | — |
| 2023-09-08 | 8.10 | $8.10 | — |
| 2023-09-07 | 8.10 | $8.10 | — |
| 2023-09-06 | 8.10 | $8.10 | — |
| 2023-09-05 | 8.10 | $8.10 | — |
| 2023-09-01 | 8.10 | $8.10 | — |
| 2023-08-31 | 8.10 | $8.10 | — |
| 2023-08-30 | 8.10 | $8.10 | — |
| 2023-08-29 | 8.10 | $8.10 | — |
| 2023-08-28 | 8.10 | $8.10 | — |
| 2023-08-25 | 8.10 | $8.10 | — |
| 2023-08-24 | 8.10 | $8.10 | — |
| 2023-08-23 | 8.10 | $8.10 | — |
| 2023-08-22 | 8.10 | $8.10 | — |
| 2023-08-21 | 8.10 | $8.10 | — |
| 2023-08-18 | 8.10 | $8.10 | — |
| 2023-08-17 | 8.10 | $8.10 | — |
| 2023-08-16 | 8.10 | $8.10 | — |
| 2023-08-15 | 8.10 | $8.10 | — |
| 2023-08-14 | 8.10 | $8.10 | — |
| 2023-08-11 | 8.10 | $8.10 | — |
| 2023-08-10 | 8.10 | $8.10 | — |
| 2023-08-09 | 8.10 | $8.10 | — |
| 2023-08-08 | 8.10 | $8.10 | — |
| 2023-08-07 | 8.10 | $8.10 | — |
| 2023-08-04 | 8.10 | $8.10 | — |
| 2023-08-03 | 8.10 | $8.10 | 125 |
| 2023-08-02 | 8.10 | $8.10 | — |
| 2023-08-01 | 8.10 | $8.10 | — |
| 2023-07-31 | 8.10 | $8.10 | — |
| 2023-07-28 | 8.10 | $8.10 | — |
| 2023-07-27 | 8.10 | $8.10 | — |
| 2023-07-26 | 8.10 | $8.10 | — |
| 2023-07-25 | 8.10 | $8.10 | — |
| 2023-07-24 | 8.10 | $8.10 | — |
| 2023-07-21 | 8.10 | $8.10 | — |
| 2023-07-20 | 8.10 | $8.10 | — |
| 2023-07-19 | 8.10 | $8.10 | — |
| 2023-07-18 | 8.10 | $8.10 | — |
| 2023-07-17 | 8.10 | $8.10 | — |
| 2023-07-14 | 8.10 | $8.10 | — |
| 2023-07-13 | 8.10 | $8.10 | — |
| 2023-07-12 | 8.10 | $8.10 | — |
| 2023-07-11 | 8.11 | $8.10 | — |
| 2023-07-10 | 8.11 | $8.10 | — |
| 2023-07-07 | 8.11 | $8.10 | — |
| 2023-07-06 | 8.11 | $8.10 | — |
| 2023-07-05 | 8.11 | $8.10 | — |
| 2023-07-03 | 8.11 | $8.10 | — |
| 2023-06-30 | 8.11 | $8.10 | — |
| 2023-06-29 | 8.11 | $8.10 | — |
| 2023-06-28 | 8.11 | $8.10 | — |
| 2023-06-27 | 8.11 | $8.10 | — |
| 2023-06-26 | 8.11 | $8.10 | — |
| 2023-06-23 | 8.12 | $8.10 | — |
| 2023-06-22 | 8.12 | $8.10 | — |
| 2023-06-21 | 8.12 | $8.10 | — |
| 2023-06-20 | 8.12 | $8.10 | — |
| 2023-06-16 | 8.12 | $8.10 | — |
| 2023-06-15 | 8.12 | $8.10 | — |
| 2023-06-14 | 8.13 | $8.10 | — |
| 2023-06-13 | 8.13 | $8.10 | — |
| 2023-06-12 | 8.13 | $8.10 | — |
| 2023-06-09 | 8.14 | $8.10 | — |
| 2023-06-08 | 8.14 | $8.10 | 250 |
| 2023-06-07 | 8.15 | $8.00 | — |
| 2023-06-06 | 8.16 | $8.00 | — |
| 2023-06-05 | 8.18 | $8.00 | — |
| 2023-06-02 | 8.20 | $8.00 | — |
| 2023-06-01 | 8.22 | $8.00 | — |
| 2023-05-31 | 8.24 | $8.00 | — |
| 2023-05-30 | 8.26 | $8.00 | — |
| 2023-05-26 | 8.29 | $8.00 | — |
| 2023-05-25 | 8.32 | $8.00 | — |
| 2023-05-24 | 8.36 | $8.00 | — |
| 2023-05-23 | 8.39 | $8.00 | — |
| 2023-05-22 | 8.44 | $8.00 | — |
| 2023-05-19 | 8.48 | $8.00 | 125 |
| 2023-05-18 | 8.53 | $8.54 | — |
| 2023-05-17 | 8.53 | $8.54 | — |
| 2023-05-16 | 8.53 | $8.54 | — |
| 2023-05-15 | 8.53 | $8.54 | — |
| 2023-05-12 | 8.53 | $8.54 | — |
| 2023-05-11 | 8.53 | $8.54 | — |
| 2023-05-10 | 8.53 | $8.54 | — |
| 2023-05-09 | 8.52 | $8.54 | — |
| 2023-05-08 | 8.52 | $8.54 | 375 |
| 2023-05-05 | 8.52 | $8.27 | — |
| 2023-05-04 | 8.55 | $8.27 | — |
| 2023-05-03 | 8.58 | $8.27 | — |
| 2023-05-02 | 8.61 | $8.27 | — |
| 2023-05-01 | 8.65 | $8.27 | — |
| 2023-04-28 | 8.68 | $8.27 | — |
| 2023-04-27 | 8.73 | $8.27 | — |
| 2023-04-26 | 8.78 | $8.27 | — |
| 2023-04-25 | 8.83 | $8.27 | — |
| 2023-04-24 | 8.89 | $8.27 | 125 |
| 2023-04-21 | 8.95 | $8.27 | — |
| 2023-04-20 | 9.03 | $8.27 | 2000 |
| 2023-04-19 | 9.11 | $8.50 | 5625 |
| 2023-04-18 | 9.17 | $8.52 | — |
| 2023-04-17 | 9.24 | $8.52 | 10125 |
| 2023-04-14 | 9.31 | $9.31 | — |
| 2023-04-13 | 9.31 | $9.31 | — |
| 2023-04-12 | 9.31 | $9.31 | — |
| 2023-04-11 | 9.32 | $9.31 | — |
| 2023-04-10 | 9.32 | $9.31 | — |
| 2023-04-06 | 9.32 | $9.31 | — |
| 2023-04-05 | 9.32 | $9.31 | — |
| 2023-04-04 | 9.32 | $9.31 | — |
| 2023-04-03 | 9.32 | $9.31 | — |
| 2023-03-31 | 9.32 | $9.31 | — |
| 2023-03-30 | 9.32 | $9.31 | — |
| 2023-03-29 | 9.32 | $9.31 | — |
| 2023-03-28 | 9.32 | $9.31 | — |
| 2023-03-27 | 9.32 | $9.31 | — |
| 2023-03-24 | 9.33 | $9.31 | — |
| 2023-03-23 | 9.33 | $9.31 | — |
| 2023-03-22 | 9.33 | $9.31 | — |
| 2023-03-21 | 9.33 | $9.31 | — |
| 2023-03-20 | 9.33 | $9.31 | — |
| 2023-03-17 | 9.34 | $9.31 | — |
| 2023-03-16 | 9.34 | $9.31 | — |
| 2023-03-15 | 9.34 | $9.31 | — |
| 2023-03-14 | 9.34 | $9.31 | — |
| 2023-03-13 | 9.35 | $9.31 | — |
| 2023-03-10 | 9.35 | $9.31 | — |
| 2023-03-09 | 9.36 | $9.31 | — |
| 2023-03-08 | 9.36 | $9.31 | — |
| 2023-03-07 | 9.37 | $9.31 | — |
| 2023-03-06 | 9.37 | $9.31 | — |
| 2023-03-03 | 9.38 | $9.31 | — |
| 2023-03-02 | 9.39 | $9.31 | — |
| 2023-03-01 | 9.39 | $9.31 | — |
| 2023-02-28 | 9.40 | $9.31 | — |
| 2023-02-27 | 9.41 | $9.31 | — |
| 2023-02-24 | 9.42 | $9.31 | — |
| 2023-02-23 | 9.43 | $9.31 | — |
| 2023-02-22 | 9.45 | $9.31 | 250 |
| 2023-02-21 | 9.46 | $9.48 | — |
| 2023-02-17 | 9.46 | $9.48 | — |
| 2023-02-16 | 9.46 | $9.48 | — |
| 2023-02-15 | 9.46 | $9.48 | — |
| 2023-02-14 | 9.45 | $9.48 | — |
| 2023-02-13 | 9.45 | $9.48 | — |
| 2023-02-10 | 9.45 | $9.48 | — |
| 2023-02-09 | 9.45 | $9.48 | — |
| 2023-02-08 | 9.44 | $9.48 | — |
| 2023-02-07 | 9.44 | $9.48 | — |
| 2023-02-06 | 9.43 | $9.48 | 250 |
| 2023-02-03 | 9.43 | $9.64 | — |
| 2023-02-02 | 9.41 | $9.64 | — |
| 2023-02-01 | 9.38 | $9.64 | — |
| 2023-01-31 | 9.35 | $9.64 | — |
| 2023-01-30 | 9.32 | $9.64 | — |
| 2023-01-27 | 9.29 | $9.64 | — |
| 2023-01-26 | 9.25 | $9.64 | — |
| 2023-01-25 | 9.21 | $9.64 | — |
| 2023-01-24 | 9.17 | $9.64 | — |
| 2023-01-23 | 9.12 | $9.64 | — |
| 2023-01-20 | 9.06 | $9.64 | — |
| 2023-01-19 | 9.00 | $9.64 | — |
| 2023-01-18 | 8.93 | $9.64 | 250 |
| 2023-01-17 | 8.86 | $8.86 | — |
| 2023-01-13 | 8.86 | $8.86 | — |
| 2023-01-12 | 8.86 | $8.86 | — |
| 2023-01-11 | 8.86 | $8.86 | — |
| 2023-01-10 | 8.86 | $8.86 | — |
| 2023-01-09 | 8.86 | $8.86 | — |
| 2023-01-06 | 8.86 | $8.86 | — |
| 2023-01-05 | 8.86 | $8.86 | — |
| 2023-01-04 | 8.86 | $8.86 | — |
| 2023-01-03 | 8.86 | $8.86 | — |
| 2022-12-30 | 8.86 | $8.86 | — |
| 2022-12-29 | 8.86 | $8.86 | — |
| 2022-12-28 | 8.86 | $8.86 | — |
| 2022-12-27 | 8.86 | $8.86 | — |
| 2022-12-23 | 8.86 | $8.86 | — |
| 2022-12-22 | 8.86 | $8.86 | 125 |
| 2022-12-21 | 8.86 | $8.95 | — |
| 2022-12-20 | 8.85 | $8.95 | — |
| 2022-12-19 | 8.84 | $8.95 | — |
| 2022-12-16 | 8.83 | $8.95 | — |
| 2022-12-15 | 8.82 | $8.95 | — |
| 2022-12-14 | 8.80 | $8.95 | — |
| 2022-12-13 | 8.79 | $8.95 | — |
| 2022-12-12 | 8.77 | $8.95 | 125 |
| 2022-12-09 | 8.75 | $8.73 | — |
| 2022-12-08 | 8.75 | $8.73 | — |
| 2022-12-07 | 8.76 | $8.73 | — |
| 2022-12-06 | 8.76 | $8.73 | — |
| 2022-12-05 | 8.76 | $8.73 | — |
| 2022-12-02 | 8.77 | $8.73 | — |
| 2022-12-01 | 8.77 | $8.73 | — |
| 2022-11-30 | 8.77 | $8.73 | — |
| 2022-11-29 | 8.78 | $8.73 | — |
| 2022-11-28 | 8.78 | $8.73 | — |
| 2022-11-25 | 8.79 | $8.73 | — |
| 2022-11-23 | 8.80 | $8.73 | — |
| 2022-11-22 | 8.80 | $8.73 | — |
| 2022-11-21 | 8.81 | $8.73 | — |
| 2022-11-18 | 8.82 | $8.73 | — |
| 2022-11-17 | 8.83 | $8.73 | — |
| 2022-11-16 | 8.84 | $8.73 | — |
| 2022-11-15 | 8.85 | $8.73 | — |
| 2022-11-14 | 8.86 | $8.73 | — |
| 2022-11-11 | 8.88 | $8.73 | 125 |
| 2022-11-10 | 8.89 | $8.73 | — |
| 2022-11-09 | 8.91 | $8.73 | — |
| 2022-11-08 | 8.93 | $8.73 | — |
| 2022-11-07 | 8.95 | $8.73 | — |
| 2022-11-04 | 8.97 | $8.73 | — |
| 2022-11-03 | 8.99 | $8.73 | — |
| 2022-11-02 | 9.02 | $8.73 | — |
| 2022-11-01 | 9.05 | $8.73 | — |
| 2022-10-31 | 9.09 | $8.73 | — |
| 2022-10-28 | 9.12 | $8.73 | — |
| 2022-10-27 | 9.17 | $8.73 | — |
| 2022-10-26 | 9.21 | $8.73 | 250 |
| 2022-10-25 | 9.26 | $9.23 | — |
| 2022-10-24 | 9.27 | $9.23 | — |
| 2022-10-21 | 9.27 | $9.23 | — |
| 2022-10-20 | 9.27 | $9.23 | — |
| 2022-10-19 | 9.28 | $9.23 | — |
| 2022-10-18 | 9.28 | $9.23 | — |
| 2022-10-17 | 9.29 | $9.23 | — |
| 2022-10-14 | 9.30 | $9.23 | — |
| 2022-10-13 | 9.30 | $9.23 | — |
| 2022-10-12 | 9.31 | $9.23 | — |
| 2022-10-11 | 9.32 | $9.23 | — |
| 2022-10-10 | 9.33 | $9.23 | — |
| 2022-10-07 | 9.34 | $9.23 | — |
| 2022-10-06 | 9.35 | $9.23 | — |
| 2022-10-05 | 9.36 | $9.23 | — |
| 2022-10-04 | 9.38 | $9.23 | — |
| 2022-10-03 | 9.39 | $9.23 | — |
| 2022-09-30 | 9.41 | $9.23 | — |
| 2022-09-29 | 9.43 | $9.23 | — |
| 2022-09-28 | 9.45 | $9.23 | — |
| 2022-09-27 | 9.47 | $9.23 | — |
| 2022-09-26 | 9.50 | $9.23 | — |
| 2022-09-23 | 9.52 | $9.23 | — |
| 2022-09-22 | 9.56 | $9.23 | — |
| 2022-09-21 | 9.59 | $9.23 | — |
| 2022-09-20 | 9.63 | $9.23 | 375 |
| 2022-09-19 | 9.67 | $9.62 | — |
| 2022-09-16 | 9.67 | $9.62 | — |
| 2022-09-15 | 9.68 | $9.62 | — |
| 2022-09-14 | 9.69 | $9.62 | — |
| 2022-09-13 | 9.69 | $9.62 | — |
| 2022-09-12 | 9.70 | $9.62 | 7500 |
| 2022-09-09 | 9.71 | $9.62 | — |
| 2022-09-08 | 9.72 | $9.62 | 250 |
| 2022-09-07 | 9.73 | $9.76 | — |
| 2022-09-06 | 9.73 | $9.76 | — |
| 2022-09-02 | 9.72 | $9.76 | — |
| 2022-09-01 | 9.72 | $9.76 | — |
| 2022-08-31 | 9.71 | $9.76 | — |
| 2022-08-30 | 9.71 | $9.76 | — |
| 2022-08-29 | 9.70 | $9.76 | — |
| 2022-08-26 | 9.70 | $9.76 | — |
| 2022-08-25 | 9.69 | $9.76 | — |
| 2022-08-24 | 9.68 | $9.76 | — |
| 2022-08-23 | 9.68 | $9.76 | — |
| 2022-08-22 | 9.67 | $9.76 | — |
| 2022-08-19 | 9.66 | $9.76 | — |
| 2022-08-18 | 9.65 | $9.76 | — |
| 2022-08-17 | 9.63 | $9.76 | — |
| 2022-08-16 | 9.62 | $9.76 | — |
| 2022-08-15 | 9.61 | $9.76 | — |
| 2022-08-12 | 9.59 | $9.76 | — |
| 2022-08-11 | 9.57 | $9.76 | 125 |
| 2022-08-10 | 9.55 | $9.76 | — |
| 2022-08-09 | 9.53 | $9.76 | — |
| 2022-08-08 | 9.51 | $9.76 | — |
| 2022-08-05 | 9.48 | $9.76 | — |
| 2022-08-04 | 9.45 | $9.76 | 125 |
| 2022-08-03 | 9.42 | $9.18 | — |
| 2022-08-02 | 9.44 | $9.18 | — |
| 2022-08-01 | 9.47 | $9.18 | — |
| 2022-07-29 | 9.50 | $9.18 | — |
| 2022-07-28 | 9.54 | $9.18 | — |
| 2022-07-27 | 9.57 | $9.18 | — |
| 2022-07-26 | 9.61 | $9.18 | — |
| 2022-07-25 | 9.66 | $9.18 | — |
| 2022-07-22 | 9.71 | $9.18 | — |
| 2022-07-21 | 9.77 | $9.18 | — |
| 2022-07-20 | 9.83 | $9.18 | 4375 |
| 2022-07-19 | 9.90 | $8.87 | 125 |
| 2022-07-18 | 10.00 | $8.87 | — |
| 2022-07-15 | 10.12 | $8.87 | — |
| 2022-07-14 | 10.26 | $8.87 | 500 |
| 2022-07-13 | 10.40 | $10.27 | — |
| 2022-07-12 | 10.41 | $10.27 | — |
| 2022-07-11 | 10.43 | $10.27 | — |
| 2022-07-08 | 10.45 | $10.27 | — |
| 2022-07-07 | 10.47 | $10.27 | — |
| 2022-07-06 | 10.49 | $10.27 | — |
| 2022-07-05 | 10.51 | $10.27 | — |
| 2022-07-01 | 10.53 | $10.27 | — |
| 2022-06-30 | 10.56 | $10.27 | — |
| 2022-06-29 | 10.59 | $10.27 | — |
| 2022-06-28 | 10.63 | $10.27 | — |
| 2022-06-27 | 10.66 | $10.27 | — |
| 2022-06-24 | 10.70 | $10.27 | — |
| 2022-06-23 | 10.75 | $10.27 | — |
| 2022-06-22 | 10.80 | $10.27 | — |
| 2022-06-21 | 10.86 | $10.27 | — |
| 2022-06-17 | 10.92 | $10.27 | 125 |
| 2022-06-16 | 10.99 | $10.85 | — |
| 2022-06-15 | 11.00 | $10.85 | 4875 |
| 2022-06-14 | 11.02 | $11.12 | 1375 |
| 2022-06-13 | 11.01 | $11.50 | — |
| 2022-06-10 | 10.96 | $11.50 | — |
| 2022-06-09 | 10.90 | $11.50 | — |
| 2022-06-08 | 10.83 | $11.50 | — |
| 2022-06-07 | 10.76 | $11.50 | 250 |
| 2022-06-06 | 10.69 | $10.81 | — |
| 2022-06-03 | 10.67 | $10.81 | — |
| 2022-06-02 | 10.66 | $10.81 | 6625 |
| 2022-06-01 | 10.64 | $10.56 | — |
| 2022-05-31 | 10.65 | $10.56 | — |
| 2022-05-27 | 10.66 | $10.56 | — |
| 2022-05-26 | 10.67 | $10.56 | — |
| 2022-05-25 | 10.69 | $10.56 | — |
| 2022-05-24 | 10.70 | $10.56 | — |
| 2022-05-23 | 10.71 | $10.56 | — |
| 2022-05-20 | 10.73 | $10.56 | — |
| 2022-05-19 | 10.75 | $10.56 | 500 |
| 2022-05-18 | 10.77 | $10.73 | — |
| 2022-05-17 | 10.77 | $10.73 | — |
| 2022-05-16 | 10.77 | $10.73 | — |
| 2022-05-13 | 10.78 | $10.73 | — |
| 2022-05-12 | 10.78 | $10.73 | — |
| 2022-05-11 | 10.79 | $10.73 | — |
| 2022-05-10 | 10.80 | $10.73 | — |
| 2022-05-09 | 10.80 | $10.73 | — |
| 2022-05-06 | 10.81 | $10.73 | — |
| 2022-05-05 | 10.82 | $10.73 | — |
| 2022-05-04 | 10.83 | $10.73 | — |
| 2022-05-03 | 10.84 | $10.73 | — |
| 2022-05-02 | 10.85 | $10.73 | — |
| 2022-04-29 | 10.86 | $10.73 | — |
| 2022-04-28 | 10.88 | $10.73 | — |
| 2022-04-27 | 10.89 | $10.73 | — |
| 2022-04-26 | 10.91 | $10.73 | — |
| 2022-04-25 | 10.93 | $10.73 | — |
| 2022-04-22 | 10.95 | $10.73 | — |
| 2022-04-21 | 10.97 | $10.73 | — |
| 2022-04-20 | 11.00 | $10.73 | — |
| 2022-04-19 | 11.03 | $10.73 | — |
| 2022-04-18 | 11.06 | $10.73 | — |
| 2022-04-14 | 11.09 | $10.73 | — |
| 2022-04-13 | 11.13 | $10.73 | — |
| 2022-04-12 | 11.17 | $10.73 | 1250 |
| 2022-04-11 | 11.22 | $11.18 | — |
| 2022-04-08 | 11.22 | $11.18 | — |
| 2022-04-07 | 11.23 | $11.18 | — |
| 2022-04-06 | 11.23 | $11.18 | — |
| 2022-04-05 | 11.24 | $11.18 | — |
| 2022-04-04 | 11.24 | $11.18 | — |
| 2022-04-01 | 11.25 | $11.18 | — |
| 2022-03-31 | 11.26 | $11.18 | — |
| 2022-03-30 | 11.27 | $11.18 | — |
| 2022-03-29 | 11.28 | $11.18 | 1500 |
| 2022-03-28 | 11.29 | $11.24 | — |
| 2022-03-25 | 11.29 | $11.24 | — |
| 2022-03-24 | 11.30 | $11.24 | — |
| 2022-03-23 | 11.30 | $11.24 | 2000 |
| 2022-03-22 | 11.31 | $11.28 | 500 |
| 2022-03-21 | 11.31 | $11.32 | 2500 |
| 2022-03-18 | 11.31 | $11.25 | — |
| 2022-03-17 | 11.32 | $11.25 | 125 |
| 2022-03-16 | 11.32 | $11.86 | — |
| 2022-03-15 | 11.27 | $11.86 | — |
| 2022-03-14 | 11.21 | $11.86 | 4375 |
| 2022-03-11 | 11.14 | $12.06 | — |
| 2022-03-10 | 11.04 | $12.06 | — |
| 2022-03-09 | 10.93 | $12.06 | 375 |
| 2022-03-08 | 10.81 | $11.68 | — |
| 2022-03-07 | 10.72 | $11.68 | — |
| 2022-03-04 | 10.62 | $11.68 | — |
| 2022-03-03 | 10.51 | $11.68 | 500 |
| 2022-03-02 | 10.39 | $11.18 | 1875 |
| 2022-03-01 | 10.30 | $10.52 | — |
| 2022-02-28 | 10.28 | $10.52 | — |
| 2022-02-25 | 10.26 | $10.52 | 2125 |
| 2022-02-24 | 10.23 | $10.17 | — |
| 2022-02-23 | 10.23 | $10.17 | — |
| 2022-02-22 | 10.24 | $10.17 | — |
| 2022-02-18 | 10.25 | $10.17 | — |
| 2022-02-17 | 10.26 | $10.17 | — |
| 2022-02-16 | 10.27 | $10.17 | — |
| 2022-02-15 | 10.28 | $10.17 | — |
| 2022-02-14 | 10.29 | $10.17 | — |
| 2022-02-11 | 10.30 | $10.17 | — |
| 2022-02-10 | 10.31 | $10.17 | — |
| 2022-02-09 | 10.33 | $10.17 | — |
| 2022-02-08 | 10.34 | $10.17 | — |
| 2022-02-07 | 10.36 | $10.17 | — |
| 2022-02-04 | 10.38 | $10.17 | — |
| 2022-02-03 | 10.41 | $10.17 | — |
| 2022-02-02 | 10.43 | $10.17 | — |
| 2022-02-01 | 10.46 | $10.17 | — |
| 2022-01-31 | 10.49 | $10.17 | 13000 |
| 2022-01-28 | 10.52 | $10.51 | — |
| 2022-01-27 | 10.52 | $10.51 | — |
| 2022-01-26 | 10.52 | $10.51 | — |
| 2022-01-25 | 10.52 | $10.51 | — |
| 2022-01-24 | 10.53 | $10.51 | — |
| 2022-01-21 | 10.53 | $10.51 | — |
| 2022-01-20 | 10.53 | $10.51 | — |
| 2022-01-19 | 10.53 | $10.51 | — |
| 2022-01-18 | 10.53 | $10.51 | — |
| 2022-01-14 | 10.54 | $10.51 | — |
| 2022-01-13 | 10.54 | $10.51 | — |
| 2022-01-12 | 10.54 | $10.51 | — |
| 2022-01-11 | 10.55 | $10.51 | — |
| 2022-01-10 | 10.55 | $10.51 | 1250 |
| 2022-01-07 | 10.55 | $10.56 | — |
| 2022-01-06 | 10.55 | $10.56 | — |
| 2022-01-05 | 10.55 | $10.56 | — |
| 2022-01-04 | 10.55 | $10.56 | — |
| 2022-01-03 | 10.55 | $10.56 | — |
| 2021-12-31 | 10.55 | $10.56 | — |
| 2021-12-30 | 10.55 | $10.56 | — |
| 2021-12-29 | 10.55 | $10.56 | — |
| 2021-12-28 | 10.54 | $10.56 | — |
| 2021-12-27 | 10.54 | $10.56 | — |
| 2021-12-23 | 10.54 | $10.56 | 250 |
| 2021-12-22 | 10.54 | $10.51 | — |
| 2021-12-21 | 10.54 | $10.51 | — |
| 2021-12-20 | 10.55 | $10.51 | — |
| 2021-12-17 | 10.55 | $10.51 | 500 |
| 2021-12-16 | 10.55 | $10.46 | — |
| 2021-12-15 | 10.56 | $10.46 | — |
| 2021-12-14 | 10.58 | $10.46 | — |
| 2021-12-13 | 10.59 | $10.46 | — |
| 2021-12-10 | 10.60 | $10.46 | — |
| 2021-12-09 | 10.62 | $10.46 | — |
| 2021-12-08 | 10.63 | $10.46 | — |
| 2021-12-07 | 10.65 | $10.46 | 18875 |
| 2021-12-06 | 10.67 | $10.66 | 250 |
| 2021-12-03 | 10.67 | $10.46 | — |
| 2021-12-02 | 10.69 | $10.46 | — |
| 2021-12-01 | 10.72 | $10.46 | 13000 |
| 2021-11-30 | 10.74 | $10.56 | — |
| 2021-11-29 | 10.76 | $10.56 | — |
| 2021-11-26 | 10.79 | $10.56 | — |
| 2021-11-24 | 10.81 | $10.56 | — |
| 2021-11-23 | 10.84 | $10.56 | 500 |
| 2021-11-22 | 10.86 | $10.79 | — |
| 2021-11-19 | 10.87 | $10.79 | — |
| 2021-11-18 | 10.88 | $10.79 | — |
| 2021-11-17 | 10.89 | $10.79 | — |
| 2021-11-16 | 10.90 | $10.79 | 1125 |
| 2021-11-15 | 10.91 | $10.83 | 500 |
| 2021-11-12 | 10.92 | $11.10 | — |
| 2021-11-11 | 10.90 | $11.10 | — |
| 2021-11-10 | 10.88 | $11.10 | 125 |
| 2021-11-09 | 10.86 | $11.37 | 3375 |
| 2021-11-08 | 10.80 | $11.08 | 250 |
| 2021-11-05 | 10.78 | $10.80 | — |
| 2021-11-04 | 10.77 | $10.80 | — |
| 2021-11-03 | 10.77 | $10.80 | — |
| 2021-11-02 | 10.77 | $10.80 | — |
| 2021-11-01 | 10.76 | $10.80 | — |
| 2021-10-29 | 10.76 | $10.80 | — |
| 2021-10-28 | 10.76 | $10.80 | — |
| 2021-10-27 | 10.75 | $10.80 | — |
| 2021-10-26 | 10.75 | $10.80 | — |
| 2021-10-25 | 10.74 | $10.80 | — |
| 2021-10-22 | 10.73 | $10.80 | — |
| 2021-10-21 | 10.73 | $10.80 | — |
| 2021-10-20 | 10.72 | $10.80 | — |
| 2021-10-19 | 10.71 | $10.80 | — |
| 2021-10-18 | 10.70 | $10.80 | — |
| 2021-10-15 | 10.69 | $10.80 | — |
| 2021-10-14 | 10.68 | $10.80 | — |
| 2021-10-13 | 10.67 | $10.80 | — |
| 2021-10-12 | 10.65 | $10.80 | — |
| 2021-10-11 | 10.64 | $10.80 | — |
| 2021-10-08 | 10.62 | $10.80 | — |
| 2021-10-07 | 10.60 | $10.80 | — |
| 2021-10-06 | 10.58 | $10.80 | — |
| 2021-10-05 | 10.56 | $10.80 | 125 |
| 2021-10-04 | 10.53 | $10.80 | — |
| 2021-10-01 | 10.51 | $10.80 | — |
| 2021-09-30 | 10.48 | $10.80 | — |
| 2021-09-29 | 10.44 | $10.80 | — |
| 2021-09-28 | 10.40 | $10.80 | — |
| 2021-09-27 | 10.36 | $10.80 | — |
| 2021-09-24 | 10.32 | $10.80 | — |
| 2021-09-23 | 10.27 | $10.80 | — |
| 2021-09-22 | 10.21 | $10.80 | — |
| 2021-09-21 | 10.15 | $10.80 | — |
| 2021-09-20 | 10.08 | $10.80 | — |
| 2021-09-17 | 10.00 | $10.80 | — |
| 2021-09-16 | 9.92 | $10.80 | 250 |
| 2021-09-15 | 9.83 | $10.15 | — |
| 2021-09-14 | 9.79 | $10.15 | — |
| 2021-09-13 | 9.75 | $10.15 | 6000 |
| 2021-09-10 | 9.71 | $9.92 | 1250 |
| 2021-09-09 | 9.69 | $9.52 | — |
| 2021-09-08 | 9.71 | $9.52 | — |
| 2021-09-07 | 9.73 | $9.52 | — |
| 2021-09-03 | 9.75 | $9.52 | — |
| 2021-09-02 | 9.77 | $9.52 | — |
| 2021-09-01 | 9.80 | $9.52 | — |
| 2021-08-31 | 9.83 | $9.52 | 625 |
| 2021-08-30 | 9.86 | $9.87 | — |
| 2021-08-27 | 9.86 | $9.87 | — |
| 2021-08-26 | 9.86 | $9.87 | — |
| 2021-08-25 | 9.86 | $9.87 | — |
| 2021-08-24 | 9.86 | $9.87 | — |
| 2021-08-23 | 9.86 | $9.87 | — |
| 2021-08-20 | 9.86 | $9.87 | — |
| 2021-08-19 | 9.86 | $9.87 | — |
| 2021-08-18 | 9.86 | $9.87 | — |
| 2021-08-17 | 9.85 | $9.87 | — |
| 2021-08-16 | 9.85 | $9.87 | — |
| 2021-08-13 | 9.85 | $9.87 | — |
| 2021-08-12 | 9.85 | $9.87 | — |
| 2021-08-11 | 9.85 | $9.87 | — |
| 2021-08-10 | 9.84 | $9.87 | — |
| 2021-08-09 | 9.84 | $9.87 | — |
| 2021-08-06 | 9.84 | $9.87 | 3750 |
| 2021-08-05 | 9.83 | $9.84 | — |
| 2021-08-04 | 9.83 | $9.84 | — |
| 2021-08-03 | 9.83 | $9.84 | — |
| 2021-08-02 | 9.83 | $9.84 | — |
| 2021-07-30 | 9.83 | $9.84 | — |
| 2021-07-29 | 9.83 | $9.84 | — |
| 2021-07-28 | 9.83 | $9.84 | — |
| 2021-07-27 | 9.83 | $9.84 | — |
| 2021-07-26 | 9.83 | $9.84 | — |
| 2021-07-23 | 9.83 | $9.84 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.42
2026-07-20
Close Price
$15.37
Vol: 303
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.05
Average
11.87
Maximum
20.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.42 | $15.37 | 303 |
| 2026-07-17 | 15.41 | $16.27 | 1000 |
| 2026-07-16 | 15.32 | $15.58 | 600 |
| 2026-07-15 | 15.30 | $15.69 | 3000 |
| 2026-07-14 | 15.27 | $15.79 | 717 |
| 2026-07-13 | 15.23 | $15.46 | 7645 |
| 2026-07-10 | 15.23 | $15.13 | 432 |
| 2026-07-09 | 15.27 | $15.36 | 845 |
| 2026-07-08 | 15.29 | $15.15 | 18944 |
| 2026-07-07 | 15.35 | $15.33 | 38 |
| 2026-07-06 | 15.39 | $15.33 | 1137 |
| 2026-07-02 | 15.45 | $15.00 | 38 |
| 2026-07-01 | 15.55 | $15.00 | 38 |
| 2026-06-30 | 15.66 | $15.00 | 735 |
| 2026-06-29 | 15.78 | $15.21 | 600 |
| 2026-06-26 | 15.89 | $14.06 | 1300 |
| 2026-06-25 | 16.13 | $14.97 | 510 |
| 2026-06-24 | 16.29 | $15.85 | 338 |
| 2026-06-23 | 16.38 | $14.83 | 500 |
| 2026-06-22 | 16.58 | $15.53 | 600 |
| 2026-06-18 | 16.72 | $15.81 | 600 |
| 2026-06-17 | 16.84 | $16.65 | 400 |
| 2026-06-16 | 16.89 | $16.06 | 11000 |
| 2026-06-15 | 17.00 | $16.47 | 3900 |
| 2026-06-12 | 17.08 | $15.19 | 525 |
| 2026-06-11 | 17.29 | $16.96 | 312 |
| 2026-06-10 | 17.33 | $16.62 | 9131 |
| 2026-06-09 | 17.42 | $16.70 | 2700 |
| 2026-06-08 | 17.50 | $17.59 | 826 |
| 2026-06-05 | 17.49 | $17.60 | 8233 |
| 2026-06-04 | 17.48 | $17.60 | — |
| 2026-06-03 | 17.48 | $17.60 | 8233 |
| 2026-06-02 | 17.48 | $16.88 | 8233 |
| 2026-06-01 | 17.54 | $16.88 | 13631 |
| 2026-05-29 | 17.61 | $17.69 | 250 |
| 2026-05-28 | 17.60 | $17.69 | 250 |
| 2026-05-27 | 17.58 | $17.69 | 250 |
| 2026-05-26 | 17.56 | $17.69 | 800 |
| 2026-05-22 | 17.54 | $17.31 | 900 |
| 2026-05-21 | 17.54 | $17.37 | 1200 |
| 2026-05-20 | 17.55 | $17.35 | 8328 |
| 2026-05-19 | 17.55 | $17.80 | 3 |
| 2026-05-18 | 17.51 | $17.80 | 1800 |
| 2026-05-15 | 17.47 | $17.65 | — |
| 2026-05-14 | 17.45 | $17.65 | 3 |
| 2026-05-13 | 17.45 | $17.65 | 3 |
| 2026-05-12 | 17.46 | $17.65 | 3 |
| 2026-05-11 | 17.49 | $17.65 | 3212 |
| 2026-05-08 | 17.53 | $17.33 | 3212 |
| 2026-05-07 | 17.61 | $17.80 | — |
| 2026-05-06 | 17.67 | $17.80 | 3212 |
| 2026-05-05 | 17.73 | $17.80 | 3437 |
| 2026-05-04 | 17.81 | $17.43 | 600 |
| 2026-05-01 | 17.93 | $16.77 | 780 |
| 2026-04-30 | 18.13 | $17.11 | 780 |
| 2026-04-29 | 18.33 | $16.96 | 7300 |
| 2026-04-28 | 18.54 | $17.10 | 3835 |
| 2026-04-27 | 18.76 | $16.71 | 2100 |
| 2026-04-24 | 19.02 | $16.77 | 475 |
| 2026-04-23 | 19.28 | $17.04 | 8200 |
| 2026-04-22 | 19.53 | $17.20 | 475 |
| 2026-04-21 | 19.78 | $17.50 | 4838 |
| 2026-04-20 | 20.00 | $18.65 | — |
| 2026-04-17 | 20.11 | $18.65 | 14500 |
| 2026-04-16 | 20.23 | $20.70 | 5 |
| 2026-04-15 | 20.15 | $20.70 | 5 |
| 2026-04-14 | 20.07 | $20.70 | 5 |
| 2026-04-13 | 19.97 | $20.70 | 29 |
| 2026-04-10 | 19.85 | $20.70 | 300 |
| 2026-04-09 | 19.73 | $20.21 | 249 |
| 2026-04-08 | 19.64 | $20.13 | 414 |
| 2026-04-07 | 19.54 | $20.34 | 400 |
| 2026-04-06 | 19.42 | $19.56 | 1225 |
| 2026-04-02 | 19.36 | $21.01 | 304 |
| 2026-04-01 | 19.15 | $21.01 | 928 |
| 2026-03-31 | 18.93 | $19.54 | 340 |
| 2026-03-30 | 18.85 | $19.28 | 2231 |
| 2026-03-27 | 18.79 | $18.72 | 128 |
| 2026-03-26 | 18.79 | $18.80 | 4200 |
| 2026-03-25 | 18.77 | $19.15 | 1402 |
| 2026-03-24 | 18.72 | $19.15 | 712 |
| 2026-03-23 | 18.66 | $18.65 | 1300 |
| 2026-03-20 | 18.66 | $19.19 | 1700 |
| 2026-03-19 | 18.59 | $20.05 | 300 |
| 2026-03-18 | 18.44 | $19.61 | 523 |
| 2026-03-17 | 18.31 | $19.16 | 1929 |
| 2026-03-16 | 18.23 | $18.18 | 400 |
| 2026-03-13 | 18.25 | $17.95 | 1 |
| 2026-03-12 | 18.29 | $17.95 | 1 |
| 2026-03-11 | 18.33 | $17.95 | 3000 |
| 2026-03-10 | 18.38 | $17.07 | 96745 |
| 2026-03-09 | 18.51 | $18.33 | 3200 |
| 2026-03-06 | 18.53 | $18.47 | 1 |
| 2026-03-05 | 18.53 | $18.47 | 100 |
| 2026-03-04 | 18.53 | $18.47 | 2300 |
| 2026-03-03 | 18.53 | $18.94 | 2900 |
| 2026-03-02 | 18.46 | $19.00 | 265 |
| 2026-02-27 | 18.38 | $19.00 | 265 |
| 2026-02-26 | 18.29 | $18.08 | 300 |
| 2026-02-25 | 18.27 | $17.98 | 1900 |
| 2026-02-24 | 18.26 | $19.12 | 265 |
| 2026-02-23 | 18.14 | $18.24 | 265 |
| 2026-02-20 | 18.09 | $18.24 | — |
| 2026-02-19 | 18.04 | $18.24 | 2600 |
| 2026-02-18 | 17.96 | $17.80 | 6426 |
| 2026-02-17 | 17.92 | $18.51 | 600 |
| 2026-02-13 | 17.80 | $18.78 | — |
| 2026-02-12 | 17.64 | $18.77 | 4522 |
| 2026-02-11 | 17.46 | $18.64 | — |
| 2026-02-10 | 17.28 | $18.64 | — |
| 2026-02-09 | 17.08 | $18.64 | 13500 |
| 2026-02-06 | 16.87 | $18.39 | 9800 |
| 2026-02-05 | 16.66 | $17.77 | 5845 |
| 2026-02-04 | 16.50 | $18.10 | 2900 |
| 2026-02-03 | 16.30 | $17.10 | 200 |
| 2026-02-02 | 16.18 | $16.35 | 2300 |
| 2026-01-30 | 16.13 | $16.34 | — |
| 2026-01-29 | 16.07 | $16.34 | 165 |
| 2026-01-28 | 16.01 | $16.34 | 200 |
| 2026-01-27 | 15.94 | $17.65 | 200 |
| 2026-01-26 | 15.74 | $17.94 | 210 |
| 2026-01-23 | 15.50 | $16.25 | 207 |
| 2026-01-22 | 15.41 | $16.00 | 2005 |
| 2026-01-21 | 15.34 | $15.07 | 2005 |
| 2026-01-20 | 15.37 | $15.71 | 2005 |
| 2026-01-16 | 15.33 | $15.71 | 2005 |
| 2026-01-15 | 15.28 | $15.91 | 2005 |
| 2026-01-14 | 15.22 | $15.30 | 2005 |
| 2026-01-13 | 15.21 | $15.30 | 2005 |
| 2026-01-12 | 15.20 | $15.22 | 2005 |
| 2026-01-09 | 15.20 | $15.22 | 2005 |
| 2026-01-08 | 15.20 | $15.22 | 2005 |
| 2026-01-07 | 15.19 | $14.74 | 2618 |
| 2026-01-06 | 15.23 | $15.25 | — |
| 2026-01-05 | 15.22 | $15.25 | 1500 |
| 2026-01-02 | 15.20 | $15.25 | 1500 |
| 2025-12-31 | 15.18 | $15.25 | 1512 |
| 2025-12-30 | 15.16 | $15.25 | 100 |
| 2025-12-29 | 15.13 | $15.25 | 136 |
| 2025-12-26 | 15.09 | $15.27 | 200 |
| 2025-12-24 | 15.05 | $15.27 | — |
| 2025-12-23 | 15.01 | $15.27 | 200 |
| 2025-12-22 | 14.96 | $15.27 | 200 |
| 2025-12-19 | 14.90 | $15.27 | 200 |
| 2025-12-18 | 14.84 | $15.27 | 200 |
| 2025-12-17 | 14.77 | $15.27 | 200 |
| 2025-12-16 | 14.70 | $15.27 | 200 |
| 2025-12-15 | 14.63 | $15.27 | 708 |
| 2025-12-12 | 14.55 | $14.99 | — |
| 2025-12-11 | 14.49 | $14.99 | 300 |
| 2025-12-10 | 14.44 | $14.90 | 2626 |
| 2025-12-09 | 14.39 | $14.40 | 422 |
| 2025-12-08 | 14.39 | $14.58 | 1 |
| 2025-12-05 | 14.38 | $14.58 | 1 |
| 2025-12-04 | 14.36 | $14.58 | 1 |
| 2025-12-03 | 14.34 | $14.58 | 1 |
| 2025-12-02 | 14.31 | $14.58 | 9000 |
| 2025-12-01 | 14.27 | $14.37 | 900 |
| 2025-11-28 | 14.26 | $13.70 | 300 |
| 2025-11-26 | 14.31 | $14.25 | 1 |
| 2025-11-25 | 14.30 | $14.25 | — |
| 2025-11-24 | 14.31 | $14.25 | 1 |
| 2025-11-21 | 14.31 | $14.25 | 1 |
| 2025-11-20 | 14.30 | $14.25 | 400 |
| 2025-11-19 | 14.29 | $14.12 | 1 |
| 2025-11-18 | 14.29 | $14.12 | 290 |
| 2025-11-17 | 14.28 | $14.99 | 1500 |
| 2025-11-14 | 14.19 | $14.32 | 290 |
| 2025-11-13 | 14.15 | $14.32 | 290 |
| 2025-11-12 | 14.11 | $14.83 | 290 |
| 2025-11-11 | 14.01 | $14.83 | 800 |
| 2025-11-10 | 13.90 | $14.44 | 290 |
| 2025-11-07 | 13.82 | $14.44 | 290 |
| 2025-11-06 | 13.74 | $14.44 | 400 |
| 2025-11-05 | 13.65 | $13.45 | 290 |
| 2025-11-04 | 13.66 | $13.45 | 514 |
| 2025-11-03 | 13.67 | $13.48 | 1931 |
| 2025-10-31 | 13.67 | $13.75 | 500 |
| 2025-10-30 | 13.66 | $13.87 | 600 |
| 2025-10-29 | 13.63 | $14.91 | 249 |
| 2025-10-28 | 13.50 | $14.91 | 1021 |
| 2025-10-27 | 13.36 | $14.00 | 2232 |
| 2025-10-24 | 13.31 | $13.11 | — |
| 2025-10-23 | 13.35 | $13.11 | — |
| 2025-10-22 | 13.40 | $13.11 | — |
| 2025-10-21 | 13.45 | $13.11 | 5202 |
| 2025-10-20 | 13.50 | $13.47 | 602 |
| 2025-10-17 | 13.51 | $13.63 | — |
| 2025-10-16 | 13.51 | $13.63 | 1900 |
| 2025-10-15 | 13.52 | $12.87 | — |
| 2025-10-14 | 13.59 | $12.87 | — |
| 2025-10-13 | 13.67 | $12.87 | 2503 |
| 2025-10-10 | 13.76 | $13.29 | 212 |
| 2025-10-09 | 13.81 | $13.49 | — |
| 2025-10-08 | 13.84 | $13.49 | 206 |
| 2025-10-07 | 13.87 | $13.56 | 1300 |
| 2025-10-06 | 13.88 | $13.80 | 3600 |
| 2025-10-03 | 13.86 | $14.24 | 3000 |
| 2025-10-02 | 13.79 | $14.00 | — |
| 2025-10-01 | 13.74 | $14.00 | — |
| 2025-09-30 | 13.68 | $14.00 | 200 |
| 2025-09-29 | 13.61 | $14.00 | — |
| 2025-09-26 | 13.54 | $14.00 | 418 |
| 2025-09-25 | 13.45 | $14.08 | 2032 |
| 2025-09-24 | 13.35 | $14.75 | 800 |
| 2025-09-23 | 13.18 | $12.93 | — |
| 2025-09-22 | 13.20 | $12.93 | 7133 |
| 2025-09-19 | 13.21 | $13.92 | 7400 |
| 2025-09-18 | 13.13 | $13.74 | — |
| 2025-09-17 | 13.07 | $13.74 | — |
| 2025-09-16 | 13.01 | $13.74 | 339 |
| 2025-09-15 | 12.96 | $13.95 | 300 |
| 2025-09-12 | 12.88 | $13.67 | — |
| 2025-09-11 | 12.83 | $13.67 | 4100 |
| 2025-09-10 | 12.78 | $12.36 | — |
| 2025-09-09 | 12.87 | $12.36 | — |
| 2025-09-08 | 12.96 | $12.36 | — |
| 2025-09-05 | 13.06 | $12.36 | — |
| 2025-09-04 | 13.17 | $12.36 | — |
| 2025-09-03 | 13.28 | $12.36 | — |
| 2025-09-02 | 13.39 | $12.36 | 217 |
| 2025-08-29 | 13.50 | $12.36 | 217 |
| 2025-08-28 | 13.61 | $12.36 | — |
| 2025-08-27 | 13.73 | $12.36 | 116 |
| 2025-08-26 | 13.85 | $13.97 | — |
| 2025-08-25 | 13.81 | $13.97 | — |
| 2025-08-22 | 13.77 | $13.97 | 217 |
| 2025-08-21 | 13.72 | $13.97 | 217 |
| 2025-08-20 | 13.67 | $13.97 | 217 |
| 2025-08-19 | 13.62 | $13.97 | 217 |
| 2025-08-18 | 13.55 | $13.97 | — |
| 2025-08-15 | 13.48 | $13.97 | — |
| 2025-08-14 | 13.40 | $13.97 | 231 |
| 2025-08-13 | 13.32 | $13.97 | — |
| 2025-08-12 | 13.22 | $13.97 | — |
| 2025-08-11 | 13.12 | $13.97 | 547 |
| 2025-08-08 | 13.02 | $14.30 | — |
| 2025-08-07 | 12.87 | $14.30 | 138 |
| 2025-08-06 | 12.72 | $12.30 | — |
| 2025-08-05 | 12.76 | $12.30 | — |
| 2025-08-04 | 12.80 | $12.30 | 300 |
| 2025-08-01 | 12.83 | $13.14 | — |
| 2025-07-31 | 12.79 | $13.14 | — |
| 2025-07-30 | 12.74 | $13.14 | 200 |
| 2025-07-29 | 12.68 | $12.96 | — |
| 2025-07-28 | 12.64 | $12.96 | 400 |
| 2025-07-25 | 12.60 | $12.96 | — |
| 2025-07-24 | 12.55 | $12.96 | 2039 |
| 2025-07-23 | 12.50 | $12.85 | 200 |
| 2025-07-22 | 12.45 | $12.73 | 406 |
| 2025-07-21 | 12.41 | $12.35 | 2313 |
| 2025-07-18 | 12.41 | $12.35 | 2313 |
| 2025-07-17 | 12.41 | $12.35 | 2313 |
| 2025-07-16 | 12.41 | $12.35 | 2400 |
| 2025-07-15 | 12.40 | $12.58 | 718 |
| 2025-07-14 | 12.37 | $12.58 | 718 |
| 2025-07-11 | 12.33 | $13.02 | 1100 |
| 2025-07-10 | 12.25 | $12.56 | 9211 |
| 2025-07-09 | 12.21 | $12.73 | 3200 |
| 2025-07-08 | 12.15 | $12.05 | 100 |
| 2025-07-07 | 12.16 | $12.05 | 1800 |
| 2025-07-03 | 12.16 | $12.43 | 106 |
| 2025-07-02 | 12.13 | $12.43 | 801 |
| 2025-07-01 | 12.10 | $12.17 | 538 |
| 2025-06-30 | 12.09 | $12.24 | 2100 |
| 2025-06-27 | 12.08 | $12.07 | 2604 |
| 2025-06-26 | 12.08 | $12.18 | 1000 |
| 2025-06-25 | 12.07 | $12.36 | 331 |
| 2025-06-24 | 12.03 | $11.76 | 747 |
| 2025-06-23 | 12.06 | $12.19 | 530 |
| 2025-06-20 | 12.04 | $12.18 | 700 |
| 2025-06-18 | 12.03 | $12.06 | — |
| 2025-06-17 | 12.02 | $12.06 | 528 |
| 2025-06-16 | 12.02 | $11.96 | — |
| 2025-06-13 | 12.02 | $11.96 | — |
| 2025-06-12 | 12.03 | $11.96 | — |
| 2025-06-11 | 12.04 | $11.96 | — |
| 2025-06-10 | 12.05 | $11.96 | 600 |
| 2025-06-09 | 12.07 | $12.06 | — |
| 2025-06-06 | 12.07 | $12.06 | 6300 |
| 2025-06-05 | 12.08 | $12.13 | 339 |
| 2025-06-04 | 12.08 | $12.18 | 200 |
| 2025-06-03 | 12.08 | $12.27 | 52247 |
| 2025-06-02 | 12.07 | $12.47 | 237 |
| 2025-05-30 | 12.03 | $12.08 | 5700 |
| 2025-05-29 | 12.04 | $11.98 | 50700 |
| 2025-05-28 | 12.06 | $11.01 | 306 |
| 2025-05-27 | 12.18 | $12.00 | 738 |
| 2025-05-23 | 12.20 | $12.00 | — |
| 2025-05-22 | 12.23 | $12.00 | — |
| 2025-05-21 | 12.26 | $12.00 | — |
| 2025-05-20 | 12.28 | $12.00 | — |
| 2025-05-19 | 12.32 | $12.00 | 1036 |
| 2025-05-16 | 12.35 | $12.40 | — |
| 2025-05-15 | 12.34 | $12.40 | 120 |
| 2025-05-14 | 12.33 | $12.36 | 300 |
| 2025-05-13 | 12.32 | $12.36 | 1800 |
| 2025-05-12 | 12.31 | $12.33 | — |
| 2025-05-09 | 12.29 | $12.33 | — |
| 2025-05-08 | 12.27 | $12.33 | — |
| 2025-05-07 | 12.25 | $12.33 | — |
| 2025-05-06 | 12.23 | $12.33 | — |
| 2025-05-05 | 12.19 | $12.33 | — |
| 2025-05-02 | 12.16 | $12.33 | — |
| 2025-05-01 | 12.13 | $12.33 | — |
| 2025-04-30 | 12.11 | $12.33 | — |
| 2025-04-29 | 12.09 | $12.33 | — |
| 2025-04-28 | 12.09 | $12.33 | — |
| 2025-04-25 | 12.10 | $12.33 | — |
| 2025-04-24 | 12.11 | $12.33 | — |
| 2025-04-23 | 12.15 | $12.33 | — |
| 2025-04-22 | 12.21 | $12.33 | — |
| 2025-04-21 | 12.29 | $12.33 | 1700 |
| 2025-04-17 | 12.40 | $11.83 | — |
| 2025-04-16 | 12.56 | $11.83 | — |
| 2025-04-15 | 12.74 | $11.83 | — |
| 2025-04-14 | 12.93 | $11.83 | 230 |
| 2025-04-11 | 13.14 | $11.25 | — |
| 2025-04-10 | 13.42 | $11.25 | 500 |
| 2025-04-09 | 13.72 | $12.65 | 200 |
| 2025-04-08 | 13.89 | $10.73 | — |
| 2025-04-07 | 14.26 | $10.73 | 318 |
| 2025-04-04 | 14.65 | $11.53 | 1600 |
| 2025-04-03 | 14.98 | $13.97 | 100 |
| 2025-04-02 | 15.07 | $13.97 | 100 |
| 2025-04-01 | 15.18 | $13.97 | 700 |
| 2025-03-31 | 15.28 | $14.53 | — |
| 2025-03-28 | 15.32 | $14.53 | 300 |
| 2025-03-27 | 15.37 | $14.70 | 125 |
| 2025-03-26 | 15.38 | $16.50 | 141 |
| 2025-03-25 | 15.22 | $16.85 | 100 |
| 2025-03-24 | 15.00 | $16.85 | 100 |
| 2025-03-21 | 14.77 | $16.85 | 100 |
| 2025-03-20 | 14.52 | $14.80 | 500 |
| 2025-03-19 | 14.46 | $14.80 | 600 |
| 2025-03-18 | 14.39 | $14.86 | 140 |
| 2025-03-17 | 14.32 | $14.86 | — |
| 2025-03-14 | 14.25 | $14.86 | 140 |
| 2025-03-13 | 14.18 | $14.86 | 100 |
| 2025-03-12 | 14.10 | $14.27 | — |
| 2025-03-11 | 14.07 | $14.27 | 400 |
| 2025-03-10 | 14.04 | $14.56 | — |
| 2025-03-07 | 13.97 | $14.56 | — |
| 2025-03-06 | 13.90 | $14.56 | 135 |
| 2025-03-05 | 13.82 | $14.56 | — |
| 2025-03-04 | 13.72 | $14.56 | 217 |
| 2025-03-03 | 13.63 | $13.50 | — |
| 2025-02-28 | 13.63 | $13.50 | 135 |
| 2025-02-27 | 13.63 | $13.50 | 135 |
| 2025-02-26 | 13.62 | $13.50 | 135 |
| 2025-02-25 | 13.62 | $13.50 | 5004 |
| 2025-02-24 | 13.61 | $13.18 | 647 |
| 2025-02-21 | 13.63 | $13.50 | 200 |
| 2025-02-20 | 13.62 | $13.50 | 100 |
| 2025-02-19 | 13.60 | $14.40 | — |
| 2025-02-18 | 13.50 | $14.40 | 341 |
| 2025-02-14 | 13.38 | $14.40 | 341 |
| 2025-02-13 | 13.26 | $14.40 | 341 |
| 2025-02-12 | 13.13 | $14.00 | 6304 |
| 2025-02-11 | 13.03 | $13.25 | 158 |
| 2025-02-10 | 13.00 | $13.25 | 100 |
| 2025-02-07 | 12.98 | $13.25 | — |
| 2025-02-06 | 12.95 | $13.25 | 200 |
| 2025-02-05 | 12.92 | $12.36 | 205 |
| 2025-02-04 | 12.99 | $13.00 | — |
| 2025-02-03 | 13.00 | $13.00 | 300 |
| 2025-01-31 | 13.02 | $13.23 | 600 |
| 2025-01-30 | 13.02 | $12.98 | 300 |
| 2025-01-29 | 13.04 | $12.95 | 600 |
| 2025-01-28 | 13.07 | $12.95 | 600 |
| 2025-01-27 | 13.09 | $12.95 | — |
| 2025-01-24 | 13.11 | $12.95 | — |
| 2025-01-23 | 13.13 | $12.95 | — |
| 2025-01-22 | 13.14 | $12.95 | 135 |
| 2025-01-21 | 13.15 | $12.98 | 139 |
| 2025-01-17 | 13.16 | $12.82 | 600 |
| 2025-01-16 | 13.19 | $12.82 | 600 |
| 2025-01-15 | 13.22 | $12.82 | — |
| 2025-01-14 | 13.25 | $12.82 | 600 |
| 2025-01-13 | 13.28 | $12.82 | 2005 |
| 2025-01-10 | 13.31 | $13.30 | 126 |
| 2025-01-08 | 13.30 | $13.30 | 534 |
| 2025-01-07 | 13.29 | $13.95 | 126 |
| 2025-01-06 | 13.22 | $13.95 | — |
| 2025-01-03 | 13.14 | $13.95 | 126 |
| 2025-01-02 | 13.07 | $13.95 | — |
| 2024-12-31 | 12.98 | $13.95 | — |
| 2024-12-30 | 12.90 | $13.95 | 200 |
| 2024-12-27 | 12.82 | $12.29 | 126 |
| 2024-12-26 | 12.89 | $12.29 | — |
| 2024-12-24 | 12.98 | $12.29 | 204 |
| 2024-12-23 | 13.07 | $12.39 | 126 |
| 2024-12-20 | 13.16 | $12.39 | — |
| 2024-12-19 | 13.26 | $12.39 | 600 |
| 2024-12-18 | 13.36 | $13.11 | 126 |
| 2024-12-17 | 13.40 | $13.11 | 126 |
| 2024-12-16 | 13.43 | $13.11 | 2104 |
| 2024-12-13 | 13.47 | $13.42 | 1002 |
| 2024-12-12 | 13.47 | $13.42 | 1145 |
| 2024-12-11 | 13.48 | $13.13 | 802 |
| 2024-12-10 | 13.51 | $12.87 | 2615 |
| 2024-12-09 | 13.56 | $14.00 | 300 |
| 2024-12-06 | 13.51 | $14.00 | 400 |
| 2024-12-05 | 13.45 | $13.24 | 300 |
| 2024-12-04 | 13.47 | $13.24 | 300 |
| 2024-12-03 | 13.49 | $13.37 | 625 |
| 2024-12-02 | 13.50 | $13.92 | 900 |
| 2024-11-29 | 13.46 | $13.03 | 3 |
| 2024-11-27 | 13.51 | $13.03 | 310 |
| 2024-11-26 | 13.56 | $14.09 | — |
| 2024-11-25 | 13.50 | $14.09 | — |
| 2024-11-22 | 13.44 | $14.09 | 1430 |
| 2024-11-21 | 13.38 | $13.95 | 300 |
| 2024-11-20 | 13.33 | $13.14 | 600 |
| 2024-11-19 | 13.36 | $12.97 | 4722 |
| 2024-11-18 | 13.41 | $13.20 | 300 |
| 2024-11-15 | 13.44 | $13.49 | — |
| 2024-11-14 | 13.45 | $13.49 | 300 |
| 2024-11-13 | 13.46 | $12.78 | — |
| 2024-11-12 | 13.54 | $12.78 | 910 |
| 2024-11-11 | 13.64 | $12.46 | 700 |
| 2024-11-08 | 13.77 | $14.46 | 739 |
| 2024-11-07 | 13.71 | $13.24 | 843 |
| 2024-11-06 | 13.78 | $13.83 | 927 |
| 2024-11-05 | 13.79 | $14.25 | 300 |
| 2024-11-04 | 13.76 | $13.86 | 200 |
| 2024-11-01 | 13.78 | $13.60 | — |
| 2024-10-31 | 13.82 | $13.60 | 200 |
| 2024-10-30 | 13.87 | $13.57 | 616 |
| 2024-10-29 | 13.92 | $13.30 | 1500 |
| 2024-10-28 | 14.01 | $13.35 | — |
| 2024-10-25 | 14.09 | $13.35 | 2501 |
| 2024-10-24 | 14.17 | $13.60 | 115 |
| 2024-10-23 | 14.24 | $13.60 | 200 |
| 2024-10-22 | 14.30 | $13.78 | 300 |
| 2024-10-21 | 14.34 | $14.05 | 225 |
| 2024-10-18 | 14.36 | $14.35 | — |
| 2024-10-17 | 14.34 | $14.35 | 217 |
| 2024-10-16 | 14.33 | $14.35 | — |
| 2024-10-15 | 14.30 | $14.35 | 217 |
| 2024-10-14 | 14.28 | $14.35 | 217 |
| 2024-10-11 | 14.26 | $14.35 | 217 |
| 2024-10-10 | 14.24 | $14.35 | 242 |
| 2024-10-09 | 14.22 | $14.36 | 716 |
| 2024-10-08 | 14.20 | $15.29 | 2400 |
| 2024-10-07 | 14.09 | $14.30 | 322 |
| 2024-10-04 | 14.07 | $14.74 | 2200 |
| 2024-10-03 | 14.02 | $14.32 | — |
| 2024-10-02 | 14.00 | $14.32 | 800 |
| 2024-10-01 | 13.98 | $14.20 | 2600 |
| 2024-09-30 | 13.98 | $13.90 | 2205 |
| 2024-09-27 | 14.01 | $13.87 | — |
| 2024-09-26 | 14.04 | $13.87 | 200 |
| 2024-09-25 | 14.08 | $13.63 | 135 |
| 2024-09-24 | 14.14 | $13.65 | — |
| 2024-09-23 | 14.21 | $13.65 | 615 |
| 2024-09-20 | 14.29 | $13.60 | 1215 |
| 2024-09-19 | 14.37 | $13.60 | 1215 |
| 2024-09-18 | 14.46 | $14.00 | 1215 |
| 2024-09-17 | 14.52 | $14.00 | 1310 |
| 2024-09-16 | 14.58 | $14.54 | 1354 |
| 2024-09-13 | 14.58 | $14.54 | — |
| 2024-09-12 | 14.59 | $14.54 | 1354 |
| 2024-09-11 | 14.59 | $14.54 | 1354 |
| 2024-09-10 | 14.59 | $14.60 | — |
| 2024-09-09 | 14.58 | $14.60 | 1354 |
| 2024-09-06 | 14.56 | $14.60 | 1400 |
| 2024-09-05 | 14.54 | $14.50 | — |
| 2024-09-04 | 14.52 | $14.50 | 1354 |
| 2024-09-03 | 14.49 | $14.50 | — |
| 2024-08-30 | 14.45 | $14.50 | 1354 |
| 2024-08-29 | 14.40 | $14.50 | — |
| 2024-08-28 | 14.34 | $14.50 | 1400 |
| 2024-08-27 | 14.27 | $14.96 | — |
| 2024-08-26 | 14.15 | $14.96 | 223 |
| 2024-08-23 | 14.02 | $14.68 | 1470 |
| 2024-08-22 | 13.90 | $14.68 | — |
| 2024-08-21 | 13.78 | $14.68 | 1470 |
| 2024-08-20 | 13.64 | $14.68 | 1470 |
| 2024-08-19 | 13.49 | $14.68 | 3100 |
| 2024-08-16 | 13.34 | $14.30 | 2000 |
| 2024-08-15 | 13.21 | $14.35 | 3400 |
| 2024-08-14 | 13.08 | $13.76 | — |
| 2024-08-13 | 12.99 | $13.76 | 625 |
| 2024-08-12 | 12.90 | $14.35 | 200 |
| 2024-08-09 | 12.75 | $13.60 | 2800 |
| 2024-08-08 | 12.67 | $12.51 | — |
| 2024-08-07 | 12.69 | $12.51 | 200 |
| 2024-08-06 | 12.71 | $13.45 | 4637 |
| 2024-08-05 | 12.64 | $12.03 | 600 |
| 2024-08-02 | 12.71 | $12.67 | 100 |
| 2024-08-01 | 12.72 | $12.67 | — |
| 2024-07-31 | 12.74 | $12.67 | — |
| 2024-07-30 | 12.76 | $12.67 | 900 |
| 2024-07-29 | 12.78 | $12.88 | 118 |
| 2024-07-26 | 12.79 | $12.45 | 100 |
| 2024-07-25 | 12.84 | $12.45 | 112 |
| 2024-07-24 | 12.90 | $12.41 | 200 |
| 2024-07-23 | 12.97 | $12.80 | 400 |
| 2024-07-22 | 12.99 | $12.90 | 252 |
| 2024-07-19 | 13.01 | $12.85 | 175 |
| 2024-07-18 | 13.04 | $12.85 | 175 |
| 2024-07-15 | 13.06 | $12.85 | 206 |
| 2024-07-12 | 13.10 | $12.88 | 1007 |
| 2024-07-11 | 13.13 | $13.00 | 105 |
| 2024-07-10 | 13.15 | $12.79 | 501 |
| 2024-07-09 | 13.20 | $12.80 | 231 |
| 2024-07-01 | 13.25 | $13.08 | 309 |
| 2024-06-24 | 13.27 | $12.80 | 523 |
| 2024-06-21 | 13.33 | $12.76 | 195 |
| 2024-06-20 | 13.39 | $13.15 | 314 |
| 2024-06-18 | 13.42 | $13.27 | 527 |
| 2024-06-17 | 13.44 | $13.82 | 450 |
| 2024-06-14 | 13.40 | $13.80 | 102 |
| 2024-06-13 | 13.36 | $13.46 | 53 |
| 2024-06-11 | 13.35 | $13.93 | 848 |
| 2024-05-29 | 13.29 | $13.00 | 1016 |
| 2024-05-28 | 13.33 | $12.80 | 304 |
| 2024-05-24 | 13.38 | $12.85 | 296 |
| 2024-05-21 | 13.44 | $13.20 | 732 |
| 2024-05-20 | 13.48 | $13.32 | 484 |
| 2024-05-15 | 13.50 | $13.25 | 614 |
| 2024-05-14 | 13.53 | $13.70 | 206 |
| 2024-05-13 | 13.53 | $13.65 | 923 |
| 2024-05-09 | 13.52 | $13.35 | 4211 |
| 2024-05-07 | 13.55 | $13.49 | 530 |
| 2024-05-06 | 13.57 | $13.85 | 2306 |
| 2024-05-03 | 13.55 | $13.58 | 4385 |
| 2024-05-02 | 13.55 | $13.63 | 260 |
| 2024-05-01 | 13.55 | $13.39 | 443 |
| 2024-04-29 | 13.58 | $13.57 | 1758 |
| 2024-04-26 | 13.59 | $13.41 | 2210 |
| 2024-04-23 | 13.62 | $13.00 | 139 |
| 2024-04-22 | 13.69 | $13.60 | 389 |
| 2024-04-18 | 13.70 | $12.86 | 548 |
| 2024-04-17 | 13.79 | $12.80 | 422 |
| 2024-04-16 | 13.88 | $13.28 | 285 |
| 2024-04-15 | 13.92 | $14.40 | 467 |
| 2024-04-12 | 13.86 | $14.30 | 379 |
| 2024-04-11 | 13.79 | $14.20 | 232 |
| 2024-04-10 | 13.73 | $14.18 | 191 |
| 2024-04-09 | 13.67 | $13.90 | 412 |
| 2024-04-05 | 13.62 | $13.77 | 291 |
| 2024-04-04 | 13.59 | $13.78 | 112 |
| 2024-04-03 | 13.55 | $13.74 | 1512 |
| 2024-04-02 | 13.50 | $13.93 | 102 |
| 2024-04-01 | 13.43 | $13.33 | 2605 |
| 2024-03-27 | 13.42 | $13.58 | 232 |
| 2024-03-26 | 13.38 | $13.63 | 531 |
| 2024-03-25 | 13.32 | $14.10 | 1654 |
| 2024-03-20 | 13.22 | $14.00 | 436 |
| 2024-03-18 | 13.11 | $13.90 | 205 |
| 2024-03-14 | 13.01 | $13.72 | 162 |
| 2024-03-13 | 12.91 | $13.18 | 338 |
| 2024-03-12 | 12.85 | $13.26 | 832 |
| 2024-03-11 | 12.77 | $12.98 | 250 |
| 2024-03-08 | 12.71 | $13.07 | 750 |
| 2024-03-07 | 12.63 | $13.62 | 642 |
| 2024-03-06 | 12.48 | $12.75 | 328 |
| 2024-03-05 | 12.41 | $12.90 | 2104 |
| 2024-03-04 | 12.32 | $12.80 | 478 |
| 2024-03-01 | 12.23 | $13.02 | 4737 |
| 2024-02-29 | 12.11 | $12.72 | 26884 |
| 2024-02-28 | 12.01 | $12.36 | 310 |
| 2024-02-27 | 11.94 | $12.64 | — |
| 2024-02-26 | 11.83 | $12.64 | 1393 |
| 2024-02-23 | 11.72 | $12.91 | 163 |
| 2024-02-22 | 11.58 | $12.54 | 502 |
| 2024-02-21 | 11.47 | $12.42 | 221 |
| 2024-02-20 | 11.36 | $12.40 | 185 |
| 2024-02-16 | 11.25 | $12.30 | 1302 |
| 2024-02-15 | 11.14 | $11.44 | 368 |
| 2024-02-14 | 11.12 | $11.06 | — |
| 2024-02-13 | 11.13 | $11.06 | — |
| 2024-02-12 | 11.14 | $11.06 | — |
| 2024-02-09 | 11.15 | $11.06 | 7482 |
| 2024-02-08 | 11.17 | $11.10 | 641 |
| 2024-02-07 | 11.18 | $10.94 | 441 |
| 2024-02-06 | 11.21 | $10.83 | 406 |
| 2024-02-05 | 11.25 | $11.00 | 2213 |
| 2024-02-02 | 11.27 | $11.18 | 697 |
| 2024-02-01 | 11.28 | $11.35 | 750 |
| 2024-01-31 | 11.27 | $11.09 | 1620 |
| 2024-01-30 | 11.27 | $11.36 | 951 |
| 2024-01-29 | 11.25 | $11.56 | 313 |
| 2024-01-26 | 11.21 | $11.40 | 1348 |
| 2024-01-25 | 11.19 | $11.09 | 2926 |
| 2024-01-24 | 11.19 | $11.33 | 201 |
| 2024-01-23 | 11.17 | $11.23 | 1260 |
| 2024-01-22 | 11.15 | $11.31 | 6664 |
| 2024-01-19 | 11.12 | $11.21 | 1680 |
| 2024-01-18 | 11.10 | $11.04 | 3820 |
| 2024-01-17 | 11.10 | $11.00 | 10445 |
| 2024-01-16 | 11.09 | $11.57 | 911 |
| 2024-01-12 | 11.04 | $11.53 | 12359 |
| 2024-01-11 | 10.98 | $11.28 | 21743 |
| 2024-01-10 | 10.94 | $11.14 | 627 |
| 2024-01-09 | 10.92 | $11.08 | 5763 |
| 2024-01-08 | 10.91 | $11.34 | 5148 |
| 2024-01-05 | 10.86 | $11.00 | 31387 |
| 2024-01-04 | 10.85 | $10.95 | 436 |
| 2024-01-03 | 10.84 | $10.72 | 468 |
| 2024-01-02 | 10.85 | $10.40 | 5733 |
| 2023-12-29 | 10.90 | $11.04 | — |
| 2023-12-28 | 10.89 | $11.04 | — |
| 2023-12-27 | 10.87 | $11.04 | 2126 |
| 2023-12-26 | 10.86 | $11.02 | 407 |
| 2023-12-22 | 10.85 | $10.80 | 1000 |
| 2023-12-21 | 10.86 | $10.70 | 333 |
| 2023-12-20 | 10.88 | $10.48 | 373 |
| 2023-12-19 | 10.92 | $10.83 | 321 |
| 2023-12-18 | 10.94 | $10.70 | 1103 |
| 2023-12-15 | 10.96 | $10.90 | 1565 |
| 2023-12-14 | 10.97 | $11.06 | 788 |
| 2023-12-13 | 10.96 | $11.20 | 2015 |
| 2023-12-12 | 10.93 | $10.92 | 4883 |
| 2023-12-11 | 10.91 | $10.88 | 1746 |
| 2023-12-08 | 10.90 | $10.97 | 673 |
| 2023-12-07 | 10.86 | $10.80 | — |
| 2023-12-06 | 10.83 | $10.80 | 12906 |
| 2023-12-05 | 10.79 | $10.84 | 1420 |
| 2023-12-04 | 10.74 | $10.95 | 2270 |
| 2023-12-01 | 10.67 | $10.98 | 756 |
| 2023-11-30 | 10.59 | $11.19 | 563 |
| 2023-11-29 | 10.49 | $10.95 | 4050 |
| 2023-11-28 | 10.39 | $11.00 | 4082 |
| 2023-11-27 | 10.29 | $10.79 | 4978 |
| 2023-11-24 | 10.19 | $10.97 | — |
| 2023-11-22 | 10.07 | $10.97 | 2671 |
| 2023-11-21 | 9.94 | $11.32 | 1467 |
| 2023-11-20 | 9.77 | $11.20 | 6250 |
| 2023-11-17 | 9.59 | $10.68 | — |
| 2023-11-16 | 9.46 | $10.68 | 6000 |
| 2023-11-15 | 9.32 | $10.75 | 3125 |
| 2023-11-14 | 9.16 | $10.09 | 2750 |
| 2023-11-13 | 9.06 | $9.05 | 1375 |
| 2023-11-10 | 9.06 | $8.94 | 625 |
| 2023-11-09 | 9.07 | $8.86 | 2750 |
| 2023-11-08 | 9.09 | $8.58 | 11875 |
| 2023-11-07 | 9.13 | $8.98 | 1625 |
| 2023-11-06 | 9.14 | $9.22 | 6125 |
| 2023-11-03 | 9.12 | $9.45 | 5625 |
| 2023-11-02 | 9.07 | $9.52 | 1750 |
| 2023-11-01 | 9.00 | $9.29 | 375 |
| 2023-10-31 | 8.95 | $9.12 | 1500 |
| 2023-10-30 | 8.92 | $9.08 | 875 |
| 2023-10-27 | 8.88 | $9.12 | 3375 |
| 2023-10-26 | 8.84 | $9.16 | 3750 |
| 2023-10-25 | 8.78 | $9.09 | 7625 |
| 2023-10-24 | 8.73 | $9.04 | 8375 |
| 2023-10-23 | 8.68 | $8.68 | 5375 |
| 2023-10-20 | 8.66 | $8.95 | 375 |
| 2023-10-19 | 8.61 | $8.95 | 14000 |
| 2023-10-18 | 8.55 | $8.98 | 14625 |
| 2023-10-17 | 8.49 | $8.87 | 4250 |
| 2023-10-16 | 8.44 | $8.99 | 15750 |
| 2023-10-13 | 8.37 | $8.92 | 6375 |
| 2023-10-12 | 8.30 | $9.12 | 8000 |
| 2023-10-11 | 8.21 | $8.43 | — |
| 2023-10-10 | 8.18 | $8.43 | — |
| 2023-10-09 | 8.15 | $8.43 | — |
| 2023-10-06 | 8.12 | $8.43 | 5125 |
| 2023-10-05 | 8.09 | $8.03 | 125 |
| 2023-10-04 | 8.09 | $8.03 | 5625 |
| 2023-10-03 | 8.10 | $8.10 | — |
| 2023-10-02 | 8.10 | $8.10 | — |
| 2023-09-29 | 8.10 | $8.10 | — |
| 2023-09-28 | 8.10 | $8.10 | — |
| 2023-09-27 | 8.10 | $8.10 | — |
| 2023-09-26 | 8.10 | $8.10 | — |
| 2023-09-25 | 8.10 | $8.10 | — |
| 2023-09-22 | 8.10 | $8.10 | 125 |
| 2023-09-21 | 8.10 | $8.10 | — |
| 2023-09-20 | 8.10 | $8.10 | — |
| 2023-09-19 | 8.10 | $8.10 | — |
| 2023-09-18 | 8.10 | $8.10 | — |
| 2023-09-15 | 8.10 | $8.10 | — |
| 2023-09-14 | 8.10 | $8.10 | — |
| 2023-09-13 | 8.10 | $8.10 | — |
| 2023-09-12 | 8.10 | $8.10 | — |
| 2023-09-11 | 8.10 | $8.10 | — |
| 2023-09-08 | 8.10 | $8.10 | — |
| 2023-09-07 | 8.10 | $8.10 | — |
| 2023-09-06 | 8.10 | $8.10 | — |
| 2023-09-05 | 8.10 | $8.10 | — |
| 2023-09-01 | 8.10 | $8.10 | — |
| 2023-08-31 | 8.10 | $8.10 | — |
| 2023-08-30 | 8.10 | $8.10 | — |
| 2023-08-29 | 8.10 | $8.10 | — |
| 2023-08-28 | 8.10 | $8.10 | — |
| 2023-08-25 | 8.10 | $8.10 | — |
| 2023-08-24 | 8.10 | $8.10 | — |
| 2023-08-23 | 8.10 | $8.10 | — |
| 2023-08-22 | 8.10 | $8.10 | — |
| 2023-08-21 | 8.10 | $8.10 | — |
| 2023-08-18 | 8.10 | $8.10 | — |
| 2023-08-17 | 8.10 | $8.10 | — |
| 2023-08-16 | 8.10 | $8.10 | — |
| 2023-08-15 | 8.10 | $8.10 | — |
| 2023-08-14 | 8.10 | $8.10 | — |
| 2023-08-11 | 8.10 | $8.10 | — |
| 2023-08-10 | 8.10 | $8.10 | — |
| 2023-08-09 | 8.10 | $8.10 | — |
| 2023-08-08 | 8.10 | $8.10 | — |
| 2023-08-07 | 8.10 | $8.10 | — |
| 2023-08-04 | 8.10 | $8.10 | — |
| 2023-08-03 | 8.10 | $8.10 | 125 |
| 2023-08-02 | 8.10 | $8.10 | — |
| 2023-08-01 | 8.10 | $8.10 | — |
| 2023-07-31 | 8.10 | $8.10 | — |
| 2023-07-28 | 8.10 | $8.10 | — |
| 2023-07-27 | 8.10 | $8.10 | — |
| 2023-07-26 | 8.10 | $8.10 | — |
| 2023-07-25 | 8.10 | $8.10 | — |
| 2023-07-24 | 8.10 | $8.10 | — |
| 2023-07-21 | 8.10 | $8.10 | — |
| 2023-07-20 | 8.10 | $8.10 | — |
| 2023-07-19 | 8.10 | $8.10 | — |
| 2023-07-18 | 8.10 | $8.10 | — |
| 2023-07-17 | 8.10 | $8.10 | — |
| 2023-07-14 | 8.10 | $8.10 | — |
| 2023-07-13 | 8.10 | $8.10 | — |
| 2023-07-12 | 8.10 | $8.10 | — |
| 2023-07-11 | 8.10 | $8.10 | — |
| 2023-07-10 | 8.10 | $8.10 | — |
| 2023-07-07 | 8.10 | $8.10 | — |
| 2023-07-06 | 8.10 | $8.10 | — |
| 2023-07-05 | 8.10 | $8.10 | — |
| 2023-07-03 | 8.10 | $8.10 | — |
| 2023-06-30 | 8.10 | $8.10 | — |
| 2023-06-29 | 8.09 | $8.10 | — |
| 2023-06-28 | 8.09 | $8.10 | — |
| 2023-06-27 | 8.09 | $8.10 | — |
| 2023-06-26 | 8.08 | $8.10 | — |
| 2023-06-23 | 8.08 | $8.10 | — |
| 2023-06-22 | 8.07 | $8.10 | — |
| 2023-06-21 | 8.07 | $8.10 | — |
| 2023-06-20 | 8.06 | $8.10 | — |
| 2023-06-16 | 8.06 | $8.10 | — |
| 2023-06-15 | 8.05 | $8.10 | — |
| 2023-06-14 | 8.05 | $8.10 | — |
| 2023-06-13 | 8.05 | $8.10 | — |
| 2023-06-12 | 8.05 | $8.10 | — |
| 2023-06-09 | 8.06 | $8.10 | — |
| 2023-06-08 | 8.06 | $8.10 | 250 |
| 2023-06-07 | 8.07 | $8.00 | — |
| 2023-06-06 | 8.09 | $8.00 | — |
| 2023-06-05 | 8.12 | $8.00 | — |
| 2023-06-02 | 8.14 | $8.00 | — |
| 2023-06-01 | 8.17 | $8.00 | — |
| 2023-05-31 | 8.19 | $8.00 | — |
| 2023-05-30 | 8.22 | $8.00 | — |
| 2023-05-26 | 8.25 | $8.00 | — |
| 2023-05-25 | 8.28 | $8.00 | — |
| 2023-05-24 | 8.31 | $8.00 | — |
| 2023-05-23 | 8.35 | $8.00 | — |
| 2023-05-22 | 8.38 | $8.00 | — |
| 2023-05-19 | 8.42 | $8.00 | 125 |
| 2023-05-18 | 8.46 | $8.54 | — |
| 2023-05-17 | 8.44 | $8.54 | — |
| 2023-05-16 | 8.42 | $8.54 | — |
| 2023-05-15 | 8.41 | $8.54 | — |
| 2023-05-12 | 8.39 | $8.54 | — |
| 2023-05-11 | 8.38 | $8.54 | — |
| 2023-05-10 | 8.37 | $8.54 | — |
| 2023-05-09 | 8.37 | $8.54 | — |
| 2023-05-08 | 8.37 | $8.54 | 375 |
| 2023-05-05 | 8.37 | $8.27 | — |
| 2023-05-04 | 8.40 | $8.27 | — |
| 2023-05-03 | 8.44 | $8.27 | — |
| 2023-05-02 | 8.48 | $8.27 | — |
| 2023-05-01 | 8.53 | $8.27 | — |
| 2023-04-28 | 8.58 | $8.27 | — |
| 2023-04-27 | 8.64 | $8.27 | — |
| 2023-04-26 | 8.70 | $8.27 | — |
| 2023-04-25 | 8.77 | $8.27 | — |
| 2023-04-24 | 8.85 | $8.27 | 125 |
| 2023-04-21 | 8.92 | $8.27 | — |
| 2023-04-20 | 9.01 | $8.27 | 2000 |
| 2023-04-19 | 9.09 | $8.50 | 5625 |
| 2023-04-18 | 9.16 | $8.52 | — |
| 2023-04-17 | 9.23 | $8.52 | 10125 |
| 2023-04-14 | 9.31 | $9.31 | — |
| 2023-04-13 | 9.31 | $9.31 | — |
| 2023-04-12 | 9.31 | $9.31 | — |
| 2023-04-11 | 9.31 | $9.31 | — |
| 2023-04-10 | 9.31 | $9.31 | — |
| 2023-04-06 | 9.31 | $9.31 | — |
| 2023-04-05 | 9.31 | $9.31 | — |
| 2023-04-04 | 9.31 | $9.31 | — |
| 2023-04-03 | 9.31 | $9.31 | — |
| 2023-03-31 | 9.31 | $9.31 | — |
| 2023-03-30 | 9.31 | $9.31 | — |
| 2023-03-29 | 9.31 | $9.31 | — |
| 2023-03-28 | 9.31 | $9.31 | — |
| 2023-03-27 | 9.31 | $9.31 | — |
| 2023-03-24 | 9.31 | $9.31 | — |
| 2023-03-23 | 9.31 | $9.31 | — |
| 2023-03-22 | 9.31 | $9.31 | — |
| 2023-03-21 | 9.31 | $9.31 | — |
| 2023-03-20 | 9.31 | $9.31 | — |
| 2023-03-17 | 9.31 | $9.31 | — |
| 2023-03-16 | 9.31 | $9.31 | — |
| 2023-03-15 | 9.32 | $9.31 | — |
| 2023-03-14 | 9.32 | $9.31 | — |
| 2023-03-13 | 9.33 | $9.31 | — |
| 2023-03-10 | 9.33 | $9.31 | — |
| 2023-03-09 | 9.34 | $9.31 | — |
| 2023-03-08 | 9.35 | $9.31 | — |
| 2023-03-07 | 9.35 | $9.31 | — |
| 2023-03-06 | 9.36 | $9.31 | — |
| 2023-03-03 | 9.37 | $9.31 | — |
| 2023-03-02 | 9.39 | $9.31 | — |
| 2023-03-01 | 9.40 | $9.31 | — |
| 2023-02-28 | 9.41 | $9.31 | — |
| 2023-02-27 | 9.43 | $9.31 | — |
| 2023-02-24 | 9.45 | $9.31 | — |
| 2023-02-23 | 9.47 | $9.31 | — |
| 2023-02-22 | 9.49 | $9.31 | 250 |
| 2023-02-21 | 9.51 | $9.48 | — |
| 2023-02-17 | 9.52 | $9.48 | — |
| 2023-02-16 | 9.53 | $9.48 | — |
| 2023-02-15 | 9.54 | $9.48 | — |
| 2023-02-14 | 9.55 | $9.48 | — |
| 2023-02-13 | 9.56 | $9.48 | — |
| 2023-02-10 | 9.56 | $9.48 | — |
| 2023-02-09 | 9.56 | $9.48 | — |
| 2023-02-08 | 9.56 | $9.48 | — |
| 2023-02-07 | 9.55 | $9.48 | — |
| 2023-02-06 | 9.55 | $9.48 | 250 |
| 2023-02-03 | 9.54 | $9.64 | — |
| 2023-02-02 | 9.51 | $9.64 | — |
| 2023-02-01 | 9.47 | $9.64 | — |
| 2023-01-31 | 9.44 | $9.64 | — |
| 2023-01-30 | 9.39 | $9.64 | — |
| 2023-01-27 | 9.35 | $9.64 | — |
| 2023-01-26 | 9.30 | $9.64 | — |
| 2023-01-25 | 9.25 | $9.64 | — |
| 2023-01-24 | 9.19 | $9.64 | — |
| 2023-01-23 | 9.13 | $9.64 | — |
| 2023-01-20 | 9.07 | $9.64 | — |
| 2023-01-19 | 9.01 | $9.64 | — |
| 2023-01-18 | 8.94 | $9.64 | 250 |
| 2023-01-17 | 8.86 | $8.86 | — |
| 2023-01-13 | 8.87 | $8.86 | — |
| 2023-01-12 | 8.87 | $8.86 | — |
| 2023-01-11 | 8.87 | $8.86 | — |
| 2023-01-10 | 8.88 | $8.86 | — |
| 2023-01-09 | 8.88 | $8.86 | — |
| 2023-01-06 | 8.88 | $8.86 | — |
| 2023-01-05 | 8.88 | $8.86 | — |
| 2023-01-04 | 8.88 | $8.86 | — |
| 2023-01-03 | 8.88 | $8.86 | — |
| 2022-12-30 | 8.88 | $8.86 | — |
| 2022-12-29 | 8.88 | $8.86 | — |
| 2022-12-28 | 8.88 | $8.86 | — |
| 2022-12-27 | 8.88 | $8.86 | — |
| 2022-12-23 | 8.88 | $8.86 | — |
| 2022-12-22 | 8.87 | $8.86 | 125 |
| 2022-12-21 | 8.87 | $8.95 | — |
| 2022-12-20 | 8.85 | $8.95 | — |
| 2022-12-19 | 8.84 | $8.95 | — |
| 2022-12-16 | 8.82 | $8.95 | — |
| 2022-12-15 | 8.81 | $8.95 | — |
| 2022-12-14 | 8.79 | $8.95 | — |
| 2022-12-13 | 8.77 | $8.95 | — |
| 2022-12-12 | 8.75 | $8.95 | 125 |
| 2022-12-09 | 8.73 | $8.73 | — |
| 2022-12-08 | 8.73 | $8.73 | — |
| 2022-12-07 | 8.73 | $8.73 | — |
| 2022-12-06 | 8.73 | $8.73 | — |
| 2022-12-05 | 8.73 | $8.73 | — |
| 2022-12-02 | 8.73 | $8.73 | — |
| 2022-12-01 | 8.73 | $8.73 | — |
| 2022-11-30 | 8.73 | $8.73 | — |
| 2022-11-29 | 8.73 | $8.73 | — |
| 2022-11-28 | 8.73 | $8.73 | — |
| 2022-11-25 | 8.73 | $8.73 | — |
| 2022-11-23 | 8.73 | $8.73 | — |
| 2022-11-22 | 8.73 | $8.73 | — |
| 2022-11-21 | 8.73 | $8.73 | — |
| 2022-11-18 | 8.74 | $8.73 | — |
| 2022-11-17 | 8.74 | $8.73 | — |
| 2022-11-16 | 8.75 | $8.73 | — |
| 2022-11-15 | 8.77 | $8.73 | — |
| 2022-11-14 | 8.78 | $8.73 | — |
| 2022-11-11 | 8.80 | $8.73 | 125 |
| 2022-11-10 | 8.82 | $8.73 | — |
| 2022-11-09 | 8.84 | $8.73 | — |
| 2022-11-08 | 8.86 | $8.73 | — |
| 2022-11-07 | 8.89 | $8.73 | — |
| 2022-11-04 | 8.92 | $8.73 | — |
| 2022-11-03 | 8.95 | $8.73 | — |
| 2022-11-02 | 8.98 | $8.73 | — |
| 2022-11-01 | 9.02 | $8.73 | — |
| 2022-10-31 | 9.05 | $8.73 | — |
| 2022-10-28 | 9.09 | $8.73 | — |
| 2022-10-27 | 9.14 | $8.73 | — |
| 2022-10-26 | 9.18 | $8.73 | 250 |
| 2022-10-25 | 9.23 | $9.23 | — |
| 2022-10-24 | 9.23 | $9.23 | — |
| 2022-10-21 | 9.23 | $9.23 | — |
| 2022-10-20 | 9.23 | $9.23 | — |
| 2022-10-19 | 9.23 | $9.23 | — |
| 2022-10-18 | 9.23 | $9.23 | — |
| 2022-10-17 | 9.23 | $9.23 | — |
| 2022-10-14 | 9.23 | $9.23 | — |
| 2022-10-13 | 9.24 | $9.23 | — |
| 2022-10-12 | 9.24 | $9.23 | — |
| 2022-10-11 | 9.25 | $9.23 | — |
| 2022-10-10 | 9.26 | $9.23 | — |
| 2022-10-07 | 9.27 | $9.23 | — |
| 2022-10-06 | 9.28 | $9.23 | — |
| 2022-10-05 | 9.30 | $9.23 | — |
| 2022-10-04 | 9.31 | $9.23 | — |
| 2022-10-03 | 9.33 | $9.23 | — |
| 2022-09-30 | 9.36 | $9.23 | — |
| 2022-09-29 | 9.38 | $9.23 | — |
| 2022-09-28 | 9.41 | $9.23 | — |
| 2022-09-27 | 9.44 | $9.23 | — |
| 2022-09-26 | 9.47 | $9.23 | — |
| 2022-09-23 | 9.51 | $9.23 | — |
| 2022-09-22 | 9.54 | $9.23 | — |
| 2022-09-21 | 9.58 | $9.23 | — |
| 2022-09-20 | 9.63 | $9.23 | 375 |
| 2022-09-19 | 9.67 | $9.62 | — |
| 2022-09-16 | 9.68 | $9.62 | — |
| 2022-09-15 | 9.69 | $9.62 | — |
| 2022-09-14 | 9.70 | $9.62 | — |
| 2022-09-13 | 9.71 | $9.62 | — |
| 2022-09-12 | 9.72 | $9.62 | 7500 |
| 2022-09-09 | 9.73 | $9.62 | — |
| 2022-09-08 | 9.75 | $9.62 | 250 |
| 2022-09-07 | 9.76 | $9.76 | — |
| 2022-09-06 | 9.76 | $9.76 | — |
| 2022-09-02 | 9.76 | $9.76 | — |
| 2022-09-01 | 9.76 | $9.76 | — |
| 2022-08-31 | 9.76 | $9.76 | — |
| 2022-08-30 | 9.76 | $9.76 | — |
| 2022-08-29 | 9.75 | $9.76 | — |
| 2022-08-26 | 9.74 | $9.76 | — |
| 2022-08-25 | 9.73 | $9.76 | — |
| 2022-08-24 | 9.72 | $9.76 | — |
| 2022-08-23 | 9.70 | $9.76 | — |
| 2022-08-22 | 9.68 | $9.76 | — |
| 2022-08-19 | 9.66 | $9.76 | — |
| 2022-08-18 | 9.64 | $9.76 | — |
| 2022-08-17 | 9.61 | $9.76 | — |
| 2022-08-16 | 9.58 | $9.76 | — |
| 2022-08-15 | 9.54 | $9.76 | — |
| 2022-08-12 | 9.50 | $9.76 | — |
| 2022-08-11 | 9.46 | $9.76 | 125 |
| 2022-08-10 | 9.41 | $9.76 | — |
| 2022-08-09 | 9.37 | $9.76 | — |
| 2022-08-08 | 9.33 | $9.76 | — |
| 2022-08-05 | 9.29 | $9.76 | — |
| 2022-08-04 | 9.25 | $9.76 | 125 |
| 2022-08-03 | 9.21 | $9.18 | — |
| 2022-08-02 | 9.24 | $9.18 | — |
| 2022-08-01 | 9.27 | $9.18 | — |
| 2022-07-29 | 9.30 | $9.18 | — |
| 2022-07-28 | 9.35 | $9.18 | — |
| 2022-07-27 | 9.39 | $9.18 | — |
| 2022-07-26 | 9.44 | $9.18 | — |
| 2022-07-25 | 9.50 | $9.18 | — |
| 2022-07-22 | 9.56 | $9.18 | — |
| 2022-07-21 | 9.63 | $9.18 | — |
| 2022-07-20 | 9.70 | $9.18 | 4375 |
| 2022-07-19 | 9.78 | $8.87 | 125 |
| 2022-07-18 | 9.89 | $8.87 | — |
| 2022-07-15 | 10.01 | $8.87 | — |
| 2022-07-14 | 10.15 | $8.87 | 500 |
| 2022-07-13 | 10.29 | $10.27 | — |
| 2022-07-12 | 10.30 | $10.27 | — |
| 2022-07-11 | 10.32 | $10.27 | — |
| 2022-07-08 | 10.35 | $10.27 | — |
| 2022-07-07 | 10.38 | $10.27 | — |
| 2022-07-06 | 10.42 | $10.27 | — |
| 2022-07-05 | 10.47 | $10.27 | — |
| 2022-07-01 | 10.51 | $10.27 | — |
| 2022-06-30 | 10.56 | $10.27 | — |
| 2022-06-29 | 10.60 | $10.27 | — |
| 2022-06-28 | 10.65 | $10.27 | — |
| 2022-06-27 | 10.70 | $10.27 | — |
| 2022-06-24 | 10.76 | $10.27 | — |
| 2022-06-23 | 10.81 | $10.27 | — |
| 2022-06-22 | 10.86 | $10.27 | — |
| 2022-06-21 | 10.92 | $10.27 | — |
| 2022-06-17 | 10.98 | $10.27 | 125 |
| 2022-06-16 | 11.04 | $10.85 | — |
| 2022-06-15 | 11.04 | $10.85 | 4875 |
| 2022-06-14 | 11.04 | $11.12 | 1375 |
| 2022-06-13 | 11.02 | $11.50 | — |
| 2022-06-10 | 10.95 | $11.50 | — |
| 2022-06-09 | 10.88 | $11.50 | — |
| 2022-06-08 | 10.81 | $11.50 | — |
| 2022-06-07 | 10.74 | $11.50 | 250 |
| 2022-06-06 | 10.66 | $10.81 | — |
| 2022-06-03 | 10.64 | $10.81 | — |
| 2022-06-02 | 10.63 | $10.81 | 6625 |
| 2022-06-01 | 10.61 | $10.56 | — |
| 2022-05-31 | 10.62 | $10.56 | — |
| 2022-05-27 | 10.63 | $10.56 | — |
| 2022-05-26 | 10.65 | $10.56 | — |
| 2022-05-25 | 10.66 | $10.56 | — |
| 2022-05-24 | 10.67 | $10.56 | — |
| 2022-05-23 | 10.68 | $10.56 | — |
| 2022-05-20 | 10.70 | $10.56 | — |
| 2022-05-19 | 10.71 | $10.56 | 500 |
| 2022-05-18 | 10.73 | $10.73 | — |
| 2022-05-17 | 10.73 | $10.73 | — |
| 2022-05-16 | 10.73 | $10.73 | — |
| 2022-05-13 | 10.73 | $10.73 | — |
| 2022-05-12 | 10.73 | $10.73 | — |
| 2022-05-11 | 10.73 | $10.73 | — |
| 2022-05-10 | 10.73 | $10.73 | — |
| 2022-05-09 | 10.73 | $10.73 | — |
| 2022-05-06 | 10.74 | $10.73 | — |
| 2022-05-05 | 10.74 | $10.73 | — |
| 2022-05-04 | 10.75 | $10.73 | — |
| 2022-05-03 | 10.76 | $10.73 | — |
| 2022-05-02 | 10.78 | $10.73 | — |
| 2022-04-29 | 10.79 | $10.73 | — |
| 2022-04-28 | 10.81 | $10.73 | — |
| 2022-04-27 | 10.83 | $10.73 | — |
| 2022-04-26 | 10.85 | $10.73 | — |
| 2022-04-25 | 10.87 | $10.73 | — |
| 2022-04-22 | 10.90 | $10.73 | — |
| 2022-04-21 | 10.93 | $10.73 | — |
| 2022-04-20 | 10.96 | $10.73 | — |
| 2022-04-19 | 10.99 | $10.73 | — |
| 2022-04-18 | 11.03 | $10.73 | — |
| 2022-04-14 | 11.07 | $10.73 | — |
| 2022-04-13 | 11.11 | $10.73 | — |
| 2022-04-12 | 11.16 | $10.73 | 1250 |
| 2022-04-11 | 11.21 | $11.18 | — |
| 2022-04-08 | 11.22 | $11.18 | — |
| 2022-04-07 | 11.24 | $11.18 | — |
| 2022-04-06 | 11.26 | $11.18 | — |
| 2022-04-05 | 11.28 | $11.18 | — |
| 2022-04-04 | 11.31 | $11.18 | — |
| 2022-04-01 | 11.34 | $11.18 | — |
| 2022-03-31 | 11.37 | $11.18 | — |
| 2022-03-30 | 11.41 | $11.18 | — |
| 2022-03-29 | 11.44 | $11.18 | 1500 |
| 2022-03-28 | 11.47 | $11.24 | — |
| 2022-03-25 | 11.50 | $11.24 | — |
| 2022-03-24 | 11.52 | $11.24 | — |
| 2022-03-23 | 11.53 | $11.24 | 2000 |
| 2022-03-22 | 11.54 | $11.28 | 500 |
| 2022-03-21 | 11.54 | $11.32 | 2500 |
| 2022-03-18 | 11.53 | $11.25 | — |
| 2022-03-17 | 11.52 | $11.25 | 125 |
| 2022-03-16 | 11.51 | $11.86 | — |
| 2022-03-15 | 11.43 | $11.86 | — |
| 2022-03-14 | 11.34 | $11.86 | 4375 |
| 2022-03-11 | 11.25 | $12.06 | — |
| 2022-03-10 | 11.12 | $12.06 | — |
| 2022-03-09 | 10.99 | $12.06 | 375 |
| 2022-03-08 | 10.85 | $11.68 | — |
| 2022-03-07 | 10.74 | $11.68 | — |
| 2022-03-04 | 10.62 | $11.68 | — |
| 2022-03-03 | 10.49 | $11.68 | 500 |
| 2022-03-02 | 10.36 | $11.18 | 1875 |
| 2022-03-01 | 10.27 | $10.52 | — |
| 2022-02-28 | 10.24 | $10.52 | — |
| 2022-02-25 | 10.21 | $10.52 | 2125 |
| 2022-02-24 | 10.17 | $10.17 | — |
| 2022-02-23 | 10.18 | $10.17 | — |
| 2022-02-22 | 10.19 | $10.17 | — |
| 2022-02-18 | 10.19 | $10.17 | — |
| 2022-02-17 | 10.20 | $10.17 | — |
| 2022-02-16 | 10.22 | $10.17 | — |
| 2022-02-15 | 10.23 | $10.17 | — |
| 2022-02-14 | 10.24 | $10.17 | — |
| 2022-02-11 | 10.26 | $10.17 | — |
| 2022-02-10 | 10.28 | $10.17 | — |
| 2022-02-09 | 10.30 | $10.17 | — |
| 2022-02-08 | 10.32 | $10.17 | — |
| 2022-02-07 | 10.34 | $10.17 | — |
| 2022-02-04 | 10.36 | $10.17 | — |
| 2022-02-03 | 10.39 | $10.17 | — |
| 2022-02-02 | 10.42 | $10.17 | — |
| 2022-02-01 | 10.45 | $10.17 | — |
| 2022-01-31 | 10.48 | $10.17 | 13000 |
| 2022-01-28 | 10.52 | $10.51 | — |
| 2022-01-27 | 10.52 | $10.51 | — |
| 2022-01-26 | 10.52 | $10.51 | — |
| 2022-01-25 | 10.52 | $10.51 | — |
| 2022-01-24 | 10.52 | $10.51 | — |
| 2022-01-21 | 10.53 | $10.51 | — |
| 2022-01-20 | 10.53 | $10.51 | — |
| 2022-01-19 | 10.53 | $10.51 | — |
| 2022-01-18 | 10.53 | $10.51 | — |
| 2022-01-14 | 10.54 | $10.51 | — |
| 2022-01-13 | 10.54 | $10.51 | — |
| 2022-01-12 | 10.54 | $10.51 | — |
| 2022-01-11 | 10.54 | $10.51 | — |
| 2022-01-10 | 10.54 | $10.51 | 1250 |
| 2022-01-07 | 10.55 | $10.56 | — |
| 2022-01-06 | 10.54 | $10.56 | — |
| 2022-01-05 | 10.54 | $10.56 | — |
| 2022-01-04 | 10.53 | $10.56 | — |
| 2022-01-03 | 10.53 | $10.56 | — |
| 2021-12-31 | 10.52 | $10.56 | — |
| 2021-12-30 | 10.52 | $10.56 | — |
| 2021-12-29 | 10.51 | $10.56 | — |
| 2021-12-28 | 10.51 | $10.56 | — |
| 2021-12-27 | 10.50 | $10.56 | — |
| 2021-12-23 | 10.50 | $10.56 | 250 |
| 2021-12-22 | 10.49 | $10.51 | — |
| 2021-12-21 | 10.49 | $10.51 | — |
| 2021-12-20 | 10.49 | $10.51 | — |
| 2021-12-17 | 10.49 | $10.51 | 500 |
| 2021-12-16 | 10.50 | $10.46 | — |
| 2021-12-15 | 10.50 | $10.46 | — |
| 2021-12-14 | 10.52 | $10.46 | — |
| 2021-12-13 | 10.53 | $10.46 | — |
| 2021-12-10 | 10.54 | $10.46 | — |
| 2021-12-09 | 10.56 | $10.46 | — |
| 2021-12-08 | 10.59 | $10.46 | — |
| 2021-12-07 | 10.61 | $10.46 | 18875 |
| 2021-12-06 | 10.64 | $10.66 | 250 |
| 2021-12-03 | 10.65 | $10.46 | — |
| 2021-12-02 | 10.68 | $10.46 | — |
| 2021-12-01 | 10.72 | $10.46 | 13000 |
| 2021-11-30 | 10.75 | $10.56 | — |
| 2021-11-29 | 10.78 | $10.56 | — |
| 2021-11-26 | 10.81 | $10.56 | — |
| 2021-11-24 | 10.84 | $10.56 | — |
| 2021-11-23 | 10.87 | $10.56 | 500 |
| 2021-11-22 | 10.90 | $10.79 | — |
| 2021-11-19 | 10.91 | $10.79 | — |
| 2021-11-18 | 10.92 | $10.79 | — |
| 2021-11-17 | 10.92 | $10.79 | — |
| 2021-11-16 | 10.93 | $10.79 | 1125 |
| 2021-11-15 | 10.94 | $10.83 | 500 |
| 2021-11-12 | 10.95 | $11.10 | — |
| 2021-11-11 | 10.93 | $11.10 | — |
| 2021-11-10 | 10.90 | $11.10 | 125 |
| 2021-11-09 | 10.88 | $11.37 | 3375 |
| 2021-11-08 | 10.83 | $11.08 | 250 |
| 2021-11-05 | 10.80 | $10.80 | — |
| 2021-11-04 | 10.80 | $10.80 | — |
| 2021-11-03 | 10.80 | $10.80 | — |
| 2021-11-02 | 10.80 | $10.80 | — |
| 2021-11-01 | 10.80 | $10.80 | — |
| 2021-10-29 | 10.80 | $10.80 | — |
| 2021-10-28 | 10.80 | $10.80 | — |
| 2021-10-27 | 10.80 | $10.80 | — |
| 2021-10-26 | 10.80 | $10.80 | — |
| 2021-10-25 | 10.80 | $10.80 | — |
| 2021-10-22 | 10.80 | $10.80 | — |
| 2021-10-21 | 10.80 | $10.80 | — |
| 2021-10-20 | 10.80 | $10.80 | — |
| 2021-10-19 | 10.80 | $10.80 | — |
| 2021-10-18 | 10.80 | $10.80 | — |
| 2021-10-15 | 10.80 | $10.80 | — |
| 2021-10-14 | 10.80 | $10.80 | — |
| 2021-10-13 | 10.80 | $10.80 | — |
| 2021-10-12 | 10.80 | $10.80 | — |
| 2021-10-11 | 10.79 | $10.80 | — |
| 2021-10-08 | 10.78 | $10.80 | — |
| 2021-10-07 | 10.77 | $10.80 | — |
| 2021-10-06 | 10.75 | $10.80 | — |
| 2021-10-05 | 10.72 | $10.80 | 125 |
| 2021-10-04 | 10.69 | $10.80 | — |
| 2021-10-01 | 10.65 | $10.80 | — |
| 2021-09-30 | 10.61 | $10.80 | — |
| 2021-09-29 | 10.56 | $10.80 | — |
| 2021-09-28 | 10.50 | $10.80 | — |
| 2021-09-27 | 10.44 | $10.80 | — |
| 2021-09-24 | 10.38 | $10.80 | — |
| 2021-09-23 | 10.31 | $10.80 | — |
| 2021-09-22 | 10.23 | $10.80 | — |
| 2021-09-21 | 10.16 | $10.80 | — |
| 2021-09-20 | 10.07 | $10.80 | — |
| 2021-09-17 | 9.99 | $10.80 | — |
| 2021-09-16 | 9.89 | $10.80 | 250 |
| 2021-09-15 | 9.80 | $10.15 | — |
| 2021-09-14 | 9.76 | $10.15 | — |
| 2021-09-13 | 9.73 | $10.15 | 6000 |
| 2021-09-10 | 9.69 | $9.92 | 1250 |
| 2021-09-09 | 9.67 | $9.52 | — |
| 2021-09-08 | 9.70 | $9.52 | — |
| 2021-09-07 | 9.72 | $9.52 | — |
| 2021-09-03 | 9.75 | $9.52 | — |
| 2021-09-02 | 9.78 | $9.52 | — |
| 2021-09-01 | 9.80 | $9.52 | — |
| 2021-08-31 | 9.84 | $9.52 | 625 |
| 2021-08-30 | 9.87 | $9.87 | — |
| 2021-08-27 | 9.87 | $9.87 | — |
| 2021-08-26 | 9.87 | $9.87 | — |
| 2021-08-25 | 9.87 | $9.87 | — |
| 2021-08-24 | 9.87 | $9.87 | — |
| 2021-08-23 | 9.86 | $9.87 | — |
| 2021-08-20 | 9.86 | $9.87 | — |
| 2021-08-19 | 9.86 | $9.87 | — |
| 2021-08-18 | 9.86 | $9.87 | — |
| 2021-08-17 | 9.86 | $9.87 | — |
| 2021-08-16 | 9.86 | $9.87 | — |
| 2021-08-13 | 9.86 | $9.87 | — |
| 2021-08-12 | 9.85 | $9.87 | — |
| 2021-08-11 | 9.85 | $9.87 | — |
| 2021-08-10 | 9.85 | $9.87 | — |
| 2021-08-09 | 9.85 | $9.87 | — |
| 2021-08-06 | 9.84 | $9.87 | 3750 |
| 2021-08-05 | 9.84 | $9.84 | — |
| 2021-08-04 | 9.84 | $9.84 | — |
| 2021-08-03 | 9.84 | $9.84 | — |
| 2021-08-02 | 9.84 | $9.84 | — |
| 2021-07-30 | 9.84 | $9.84 | — |
| 2021-07-29 | 9.84 | $9.84 | — |
| 2021-07-28 | 9.84 | $9.84 | — |
| 2021-07-27 | 9.84 | $9.84 | — |
| 2021-07-26 | 9.84 | $9.84 | — |
| 2021-07-23 | 9.83 | $9.84 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.29
2026-07-20
Close Price
$15.37
Vol: 303
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.93
Average
11.91
Maximum
20.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.29 | $15.37 | 303 |
| 2026-07-17 | 15.31 | $16.27 | 1000 |
| 2026-07-16 | 15.15 | $15.58 | 600 |
| 2026-07-15 | 15.10 | $15.69 | 3000 |
| 2026-07-14 | 15.03 | $15.79 | 717 |
| 2026-07-13 | 14.93 | $15.46 | 7645 |
| 2026-07-10 | 14.88 | $15.13 | 432 |
| 2026-07-09 | 14.90 | $15.36 | 845 |
| 2026-07-08 | 14.88 | $15.15 | 18944 |
| 2026-07-07 | 14.90 | $15.33 | 38 |
| 2026-07-06 | 14.89 | $15.33 | 1137 |
| 2026-07-02 | 14.89 | $15.00 | 38 |
| 2026-07-01 | 14.95 | $15.00 | 38 |
| 2026-06-30 | 15.04 | $15.00 | 735 |
| 2026-06-29 | 15.14 | $15.21 | 600 |
| 2026-06-26 | 15.22 | $14.06 | 1300 |
| 2026-06-25 | 15.56 | $14.97 | 510 |
| 2026-06-24 | 15.76 | $15.85 | 338 |
| 2026-06-23 | 15.82 | $14.83 | 500 |
| 2026-06-22 | 16.10 | $15.53 | 600 |
| 2026-06-18 | 16.29 | $15.81 | 600 |
| 2026-06-17 | 16.45 | $16.65 | 400 |
| 2026-06-16 | 16.46 | $16.06 | 11000 |
| 2026-06-15 | 16.60 | $16.47 | 3900 |
| 2026-06-12 | 16.67 | $15.19 | 525 |
| 2026-06-11 | 17.04 | $16.96 | 312 |
| 2026-06-10 | 17.08 | $16.62 | 9131 |
| 2026-06-09 | 17.22 | $16.70 | 2700 |
| 2026-06-08 | 17.35 | $17.59 | 826 |
| 2026-06-05 | 17.32 | $17.60 | 8233 |
| 2026-06-04 | 17.29 | $17.60 | — |
| 2026-06-03 | 17.25 | $17.60 | 8233 |
| 2026-06-02 | 17.21 | $16.88 | 8233 |
| 2026-06-01 | 17.31 | $16.88 | 13631 |
| 2026-05-29 | 17.44 | $17.69 | 250 |
| 2026-05-28 | 17.41 | $17.69 | 250 |
| 2026-05-27 | 17.38 | $17.69 | 250 |
| 2026-05-26 | 17.35 | $17.69 | 800 |
| 2026-05-22 | 17.31 | $17.31 | 900 |
| 2026-05-21 | 17.35 | $17.37 | 1200 |
| 2026-05-20 | 17.39 | $17.35 | 8328 |
| 2026-05-19 | 17.43 | $17.80 | 3 |
| 2026-05-18 | 17.40 | $17.80 | 1800 |
| 2026-05-15 | 17.36 | $17.65 | — |
| 2026-05-14 | 17.34 | $17.65 | 3 |
| 2026-05-13 | 17.33 | $17.65 | 3 |
| 2026-05-12 | 17.31 | $17.65 | 3 |
| 2026-05-11 | 17.30 | $17.65 | 3212 |
| 2026-05-08 | 17.29 | $17.33 | 3212 |
| 2026-05-07 | 17.35 | $17.80 | — |
| 2026-05-06 | 17.32 | $17.80 | 3212 |
| 2026-05-05 | 17.29 | $17.80 | 3437 |
| 2026-05-04 | 17.26 | $17.43 | 600 |
| 2026-05-01 | 17.30 | $16.77 | 780 |
| 2026-04-30 | 17.50 | $17.11 | 780 |
| 2026-04-29 | 17.66 | $16.96 | 7300 |
| 2026-04-28 | 17.88 | $17.10 | 3835 |
| 2026-04-27 | 18.11 | $16.71 | 2100 |
| 2026-04-24 | 18.47 | $16.77 | 475 |
| 2026-04-23 | 18.87 | $17.04 | 8200 |
| 2026-04-22 | 19.27 | $17.20 | 475 |
| 2026-04-21 | 19.71 | $17.50 | 4838 |
| 2026-04-20 | 20.16 | $18.65 | — |
| 2026-04-17 | 20.43 | $18.65 | 14500 |
| 2026-04-16 | 20.75 | $20.70 | 5 |
| 2026-04-15 | 20.68 | $20.70 | 5 |
| 2026-04-14 | 20.59 | $20.70 | 5 |
| 2026-04-13 | 20.48 | $20.70 | 29 |
| 2026-04-10 | 20.36 | $20.70 | 300 |
| 2026-04-09 | 20.21 | $20.21 | 249 |
| 2026-04-08 | 20.13 | $20.13 | 414 |
| 2026-04-07 | 20.06 | $20.34 | 400 |
| 2026-04-06 | 19.93 | $19.56 | 1225 |
| 2026-04-02 | 19.93 | $21.01 | 304 |
| 2026-04-01 | 19.63 | $21.01 | 928 |
| 2026-03-31 | 19.28 | $19.54 | 340 |
| 2026-03-30 | 19.18 | $19.28 | 2231 |
| 2026-03-27 | 19.11 | $18.72 | 128 |
| 2026-03-26 | 19.15 | $18.80 | 4200 |
| 2026-03-25 | 19.17 | $19.15 | 1402 |
| 2026-03-24 | 19.13 | $19.15 | 712 |
| 2026-03-23 | 19.07 | $18.65 | 1300 |
| 2026-03-20 | 19.11 | $19.19 | 1700 |
| 2026-03-19 | 19.03 | $20.05 | 300 |
| 2026-03-18 | 18.76 | $19.61 | 523 |
| 2026-03-17 | 18.54 | $19.16 | 1929 |
| 2026-03-16 | 18.37 | $18.18 | 400 |
| 2026-03-13 | 18.38 | $17.95 | 1 |
| 2026-03-12 | 18.45 | $17.95 | 1 |
| 2026-03-11 | 18.52 | $17.95 | 3000 |
| 2026-03-10 | 18.59 | $17.07 | 96745 |
| 2026-03-09 | 18.87 | $18.33 | 3200 |
| 2026-03-06 | 18.92 | $18.47 | 1 |
| 2026-03-05 | 18.94 | $18.47 | 100 |
| 2026-03-04 | 18.97 | $18.47 | 2300 |
| 2026-03-03 | 18.99 | $18.94 | 2900 |
| 2026-03-02 | 18.92 | $19.00 | 265 |
| 2026-02-27 | 18.82 | $19.00 | 265 |
| 2026-02-26 | 18.69 | $18.08 | 300 |
| 2026-02-25 | 18.74 | $17.98 | 1900 |
| 2026-02-24 | 18.81 | $19.12 | 265 |
| 2026-02-23 | 18.64 | $18.24 | 265 |
| 2026-02-20 | 18.63 | $18.24 | — |
| 2026-02-19 | 18.62 | $18.24 | 2600 |
| 2026-02-18 | 18.59 | $17.80 | 6426 |
| 2026-02-17 | 18.65 | $18.51 | 600 |
| 2026-02-13 | 18.57 | $18.78 | — |
| 2026-02-12 | 18.41 | $18.77 | 4522 |
| 2026-02-11 | 18.21 | $18.64 | — |
| 2026-02-10 | 18.01 | $18.64 | — |
| 2026-02-09 | 17.77 | $18.64 | 13500 |
| 2026-02-06 | 17.49 | $18.39 | 9800 |
| 2026-02-05 | 17.21 | $17.77 | 5845 |
| 2026-02-04 | 17.02 | $18.10 | 2900 |
| 2026-02-03 | 16.71 | $17.10 | 200 |
| 2026-02-02 | 16.57 | $16.35 | 2300 |
| 2026-01-30 | 16.56 | $16.34 | — |
| 2026-01-29 | 16.54 | $16.34 | 165 |
| 2026-01-28 | 16.52 | $16.34 | 200 |
| 2026-01-27 | 16.50 | $17.65 | 200 |
| 2026-01-26 | 16.19 | $17.94 | 210 |
| 2026-01-23 | 15.76 | $16.25 | 207 |
| 2026-01-22 | 15.63 | $16.00 | 2005 |
| 2026-01-21 | 15.52 | $15.07 | 2005 |
| 2026-01-20 | 15.59 | $15.71 | 2005 |
| 2026-01-16 | 15.53 | $15.71 | 2005 |
| 2026-01-15 | 15.46 | $15.91 | 2005 |
| 2026-01-14 | 15.34 | $15.30 | 2005 |
| 2026-01-13 | 15.33 | $15.30 | 2005 |
| 2026-01-12 | 15.31 | $15.22 | 2005 |
| 2026-01-09 | 15.31 | $15.22 | 2005 |
| 2026-01-08 | 15.30 | $15.22 | 2005 |
| 2026-01-07 | 15.30 | $14.74 | 2618 |
| 2026-01-06 | 15.39 | $15.25 | — |
| 2026-01-05 | 15.39 | $15.25 | 1500 |
| 2026-01-02 | 15.38 | $15.25 | 1500 |
| 2025-12-31 | 15.38 | $15.25 | 1512 |
| 2025-12-30 | 15.37 | $15.25 | 100 |
| 2025-12-29 | 15.36 | $15.25 | 136 |
| 2025-12-26 | 15.34 | $15.27 | 200 |
| 2025-12-24 | 15.31 | $15.27 | — |
| 2025-12-23 | 15.28 | $15.27 | 200 |
| 2025-12-22 | 15.24 | $15.27 | 200 |
| 2025-12-19 | 15.19 | $15.27 | 200 |
| 2025-12-18 | 15.14 | $15.27 | 200 |
| 2025-12-17 | 15.07 | $15.27 | 200 |
| 2025-12-16 | 14.99 | $15.27 | 200 |
| 2025-12-15 | 14.89 | $15.27 | 708 |
| 2025-12-12 | 14.78 | $14.99 | — |
| 2025-12-11 | 14.70 | $14.99 | 300 |
| 2025-12-10 | 14.62 | $14.90 | 2626 |
| 2025-12-09 | 14.53 | $14.40 | 422 |
| 2025-12-08 | 14.54 | $14.58 | 1 |
| 2025-12-05 | 14.51 | $14.58 | 1 |
| 2025-12-04 | 14.47 | $14.58 | 1 |
| 2025-12-03 | 14.43 | $14.58 | 1 |
| 2025-12-02 | 14.38 | $14.58 | 9000 |
| 2025-12-01 | 14.32 | $14.37 | 900 |
| 2025-11-28 | 14.29 | $13.70 | 300 |
| 2025-11-26 | 14.40 | $14.25 | 1 |
| 2025-11-25 | 14.41 | $14.25 | — |
| 2025-11-24 | 14.42 | $14.25 | 1 |
| 2025-11-21 | 14.43 | $14.25 | 1 |
| 2025-11-20 | 14.44 | $14.25 | 400 |
| 2025-11-19 | 14.46 | $14.12 | 1 |
| 2025-11-18 | 14.49 | $14.12 | 290 |
| 2025-11-17 | 14.54 | $14.99 | 1500 |
| 2025-11-14 | 14.40 | $14.32 | 290 |
| 2025-11-13 | 14.39 | $14.32 | 290 |
| 2025-11-12 | 14.37 | $14.83 | 290 |
| 2025-11-11 | 14.23 | $14.83 | 800 |
| 2025-11-10 | 14.08 | $14.44 | 290 |
| 2025-11-07 | 13.98 | $14.44 | 290 |
| 2025-11-06 | 13.86 | $14.44 | 400 |
| 2025-11-05 | 13.72 | $13.45 | 290 |
| 2025-11-04 | 13.77 | $13.45 | 514 |
| 2025-11-03 | 13.83 | $13.48 | 1931 |
| 2025-10-31 | 13.89 | $13.75 | 500 |
| 2025-10-30 | 13.90 | $13.87 | 600 |
| 2025-10-29 | 13.88 | $14.91 | 249 |
| 2025-10-28 | 13.65 | $14.91 | 1021 |
| 2025-10-27 | 13.37 | $14.00 | 2232 |
| 2025-10-24 | 13.24 | $13.11 | — |
| 2025-10-23 | 13.28 | $13.11 | — |
| 2025-10-22 | 13.33 | $13.11 | — |
| 2025-10-21 | 13.39 | $13.11 | 5202 |
| 2025-10-20 | 13.45 | $13.47 | 602 |
| 2025-10-17 | 13.45 | $13.63 | — |
| 2025-10-16 | 13.41 | $13.63 | 1900 |
| 2025-10-15 | 13.37 | $12.87 | — |
| 2025-10-14 | 13.48 | $12.87 | — |
| 2025-10-13 | 13.61 | $12.87 | 2503 |
| 2025-10-10 | 13.76 | $13.29 | 212 |
| 2025-10-09 | 13.85 | $13.49 | — |
| 2025-10-08 | 13.91 | $13.49 | 206 |
| 2025-10-07 | 13.97 | $13.56 | 1300 |
| 2025-10-06 | 14.03 | $13.80 | 3600 |
| 2025-10-03 | 14.05 | $14.24 | 3000 |
| 2025-10-02 | 13.98 | $14.00 | — |
| 2025-10-01 | 13.94 | $14.00 | — |
| 2025-09-30 | 13.89 | $14.00 | 200 |
| 2025-09-29 | 13.84 | $14.00 | — |
| 2025-09-26 | 13.78 | $14.00 | 418 |
| 2025-09-25 | 13.70 | $14.08 | 2032 |
| 2025-09-24 | 13.60 | $14.75 | 800 |
| 2025-09-23 | 13.33 | $12.93 | — |
| 2025-09-22 | 13.41 | $12.93 | 7133 |
| 2025-09-19 | 13.49 | $13.92 | 7400 |
| 2025-09-18 | 13.38 | $13.74 | — |
| 2025-09-17 | 13.29 | $13.74 | — |
| 2025-09-16 | 13.19 | $13.74 | 339 |
| 2025-09-15 | 13.07 | $13.95 | 300 |
| 2025-09-12 | 12.89 | $13.67 | — |
| 2025-09-11 | 12.73 | $13.67 | 4100 |
| 2025-09-10 | 12.55 | $12.36 | — |
| 2025-09-09 | 12.62 | $12.36 | — |
| 2025-09-08 | 12.71 | $12.36 | — |
| 2025-09-05 | 12.81 | $12.36 | — |
| 2025-09-04 | 12.92 | $12.36 | — |
| 2025-09-03 | 13.05 | $12.36 | — |
| 2025-09-02 | 13.21 | $12.36 | 217 |
| 2025-08-29 | 13.39 | $12.36 | 217 |
| 2025-08-28 | 13.60 | $12.36 | — |
| 2025-08-27 | 13.84 | $12.36 | 116 |
| 2025-08-26 | 14.12 | $13.97 | — |
| 2025-08-25 | 14.11 | $13.97 | — |
| 2025-08-22 | 14.08 | $13.97 | 217 |
| 2025-08-21 | 14.06 | $13.97 | 217 |
| 2025-08-20 | 14.02 | $13.97 | 217 |
| 2025-08-19 | 13.98 | $13.97 | 217 |
| 2025-08-18 | 13.92 | $13.97 | — |
| 2025-08-15 | 13.86 | $13.97 | — |
| 2025-08-14 | 13.78 | $13.97 | 231 |
| 2025-08-13 | 13.69 | $13.97 | — |
| 2025-08-12 | 13.58 | $13.97 | — |
| 2025-08-11 | 13.45 | $13.97 | 547 |
| 2025-08-08 | 13.29 | $14.30 | — |
| 2025-08-07 | 13.04 | $14.30 | 138 |
| 2025-08-06 | 12.75 | $12.30 | — |
| 2025-08-05 | 12.83 | $12.30 | — |
| 2025-08-04 | 12.93 | $12.30 | 300 |
| 2025-08-01 | 13.03 | $13.14 | — |
| 2025-07-31 | 12.98 | $13.14 | — |
| 2025-07-30 | 12.92 | $13.14 | 200 |
| 2025-07-29 | 12.85 | $12.96 | — |
| 2025-07-28 | 12.80 | $12.96 | 400 |
| 2025-07-25 | 12.74 | $12.96 | — |
| 2025-07-24 | 12.67 | $12.96 | 2039 |
| 2025-07-23 | 12.59 | $12.85 | 200 |
| 2025-07-22 | 12.52 | $12.73 | 406 |
| 2025-07-21 | 12.46 | $12.35 | 2313 |
| 2025-07-18 | 12.47 | $12.35 | 2313 |
| 2025-07-17 | 12.49 | $12.35 | 2313 |
| 2025-07-16 | 12.50 | $12.35 | 2400 |
| 2025-07-15 | 12.52 | $12.58 | 718 |
| 2025-07-14 | 12.49 | $12.58 | 718 |
| 2025-07-11 | 12.46 | $13.02 | 1100 |
| 2025-07-10 | 12.32 | $12.56 | 9211 |
| 2025-07-09 | 12.26 | $12.73 | 3200 |
| 2025-07-08 | 12.16 | $12.05 | 100 |
| 2025-07-07 | 12.18 | $12.05 | 1800 |
| 2025-07-03 | 12.21 | $12.43 | 106 |
| 2025-07-02 | 12.15 | $12.43 | 801 |
| 2025-07-01 | 12.09 | $12.17 | 538 |
| 2025-06-30 | 12.08 | $12.24 | 2100 |
| 2025-06-27 | 12.05 | $12.07 | 2604 |
| 2025-06-26 | 12.05 | $12.18 | 1000 |
| 2025-06-25 | 12.03 | $12.36 | 331 |
| 2025-06-24 | 11.96 | $11.76 | 747 |
| 2025-06-23 | 12.01 | $12.19 | 530 |
| 2025-06-20 | 11.98 | $12.18 | 700 |
| 2025-06-18 | 11.95 | $12.06 | — |
| 2025-06-17 | 11.94 | $12.06 | 528 |
| 2025-06-16 | 11.93 | $11.96 | — |
| 2025-06-13 | 11.94 | $11.96 | — |
| 2025-06-12 | 11.95 | $11.96 | — |
| 2025-06-11 | 11.96 | $11.96 | — |
| 2025-06-10 | 11.97 | $11.96 | 600 |
| 2025-06-09 | 11.99 | $12.06 | — |
| 2025-06-06 | 11.99 | $12.06 | 6300 |
| 2025-06-05 | 11.99 | $12.13 | 339 |
| 2025-06-04 | 11.98 | $12.18 | 200 |
| 2025-06-03 | 11.95 | $12.27 | 52247 |
| 2025-06-02 | 11.90 | $12.47 | 237 |
| 2025-05-30 | 11.81 | $12.08 | 5700 |
| 2025-05-29 | 11.78 | $11.98 | 50700 |
| 2025-05-28 | 11.77 | $11.01 | 306 |
| 2025-05-27 | 11.97 | $12.00 | 738 |
| 2025-05-23 | 11.99 | $12.00 | — |
| 2025-05-22 | 12.01 | $12.00 | — |
| 2025-05-21 | 12.04 | $12.00 | — |
| 2025-05-20 | 12.08 | $12.00 | — |
| 2025-05-19 | 12.12 | $12.00 | 1036 |
| 2025-05-16 | 12.18 | $12.40 | — |
| 2025-05-15 | 12.15 | $12.40 | 120 |
| 2025-05-14 | 12.13 | $12.36 | 300 |
| 2025-05-13 | 12.11 | $12.36 | 1800 |
| 2025-05-12 | 12.09 | $12.33 | — |
| 2025-05-09 | 12.07 | $12.33 | — |
| 2025-05-08 | 12.05 | $12.33 | — |
| 2025-05-07 | 12.03 | $12.33 | — |
| 2025-05-06 | 12.01 | $12.33 | — |
| 2025-05-05 | 12.00 | $12.33 | — |
| 2025-05-02 | 11.97 | $12.33 | — |
| 2025-05-01 | 11.95 | $12.33 | — |
| 2025-04-30 | 11.93 | $12.33 | — |
| 2025-04-29 | 11.91 | $12.33 | — |
| 2025-04-28 | 11.89 | $12.33 | — |
| 2025-04-25 | 11.87 | $12.33 | — |
| 2025-04-24 | 11.85 | $12.33 | — |
| 2025-04-23 | 11.83 | $12.33 | — |
| 2025-04-22 | 11.81 | $12.33 | — |
| 2025-04-21 | 11.79 | $12.33 | 1700 |
| 2025-04-17 | 11.77 | $11.83 | — |
| 2025-04-16 | 11.87 | $11.83 | — |
| 2025-04-15 | 11.98 | $11.83 | — |
| 2025-04-14 | 12.11 | $11.83 | 230 |
| 2025-04-11 | 12.27 | $11.25 | — |
| 2025-04-10 | 12.59 | $11.25 | 500 |
| 2025-04-09 | 12.96 | $12.65 | 200 |
| 2025-04-08 | 13.10 | $10.73 | — |
| 2025-04-07 | 13.67 | $10.73 | 318 |
| 2025-04-04 | 14.33 | $11.53 | 1600 |
| 2025-04-03 | 14.93 | $13.97 | 100 |
| 2025-04-02 | 15.11 | $13.97 | 100 |
| 2025-04-01 | 15.32 | $13.97 | 700 |
| 2025-03-31 | 15.56 | $14.53 | — |
| 2025-03-28 | 15.72 | $14.53 | 300 |
| 2025-03-27 | 15.90 | $14.70 | 125 |
| 2025-03-26 | 16.07 | $16.50 | 141 |
| 2025-03-25 | 15.88 | $16.85 | 100 |
| 2025-03-24 | 15.59 | $16.85 | 100 |
| 2025-03-21 | 15.24 | $16.85 | 100 |
| 2025-03-20 | 14.83 | $14.80 | 500 |
| 2025-03-19 | 14.79 | $14.80 | 600 |
| 2025-03-18 | 14.74 | $14.86 | 140 |
| 2025-03-17 | 14.67 | $14.86 | — |
| 2025-03-14 | 14.58 | $14.86 | 140 |
| 2025-03-13 | 14.48 | $14.86 | 100 |
| 2025-03-12 | 14.35 | $14.27 | — |
| 2025-03-11 | 14.33 | $14.27 | 400 |
| 2025-03-10 | 14.31 | $14.56 | — |
| 2025-03-07 | 14.21 | $14.56 | — |
| 2025-03-06 | 14.10 | $14.56 | 135 |
| 2025-03-05 | 13.97 | $14.56 | — |
| 2025-03-04 | 13.82 | $14.56 | 217 |
| 2025-03-03 | 13.64 | $13.50 | — |
| 2025-02-28 | 13.66 | $13.50 | 135 |
| 2025-02-27 | 13.68 | $13.50 | 135 |
| 2025-02-26 | 13.70 | $13.50 | 135 |
| 2025-02-25 | 13.72 | $13.50 | 5004 |
| 2025-02-24 | 13.74 | $13.18 | 647 |
| 2025-02-21 | 13.84 | $13.50 | 200 |
| 2025-02-20 | 13.88 | $13.50 | 100 |
| 2025-02-19 | 13.93 | $14.40 | — |
| 2025-02-18 | 13.79 | $14.40 | 341 |
| 2025-02-14 | 13.63 | $14.40 | 341 |
| 2025-02-13 | 13.44 | $14.40 | 341 |
| 2025-02-12 | 13.22 | $14.00 | 6304 |
| 2025-02-11 | 13.05 | $13.25 | 158 |
| 2025-02-10 | 13.01 | $13.25 | 100 |
| 2025-02-07 | 12.96 | $13.25 | — |
| 2025-02-06 | 12.91 | $13.25 | 200 |
| 2025-02-05 | 12.85 | $12.36 | 205 |
| 2025-02-04 | 12.97 | $13.00 | — |
| 2025-02-03 | 12.97 | $13.00 | 300 |
| 2025-01-31 | 12.97 | $13.23 | 600 |
| 2025-01-30 | 12.93 | $12.98 | 300 |
| 2025-01-29 | 12.93 | $12.95 | 600 |
| 2025-01-28 | 12.94 | $12.95 | 600 |
| 2025-01-27 | 12.95 | $12.95 | — |
| 2025-01-24 | 12.96 | $12.95 | — |
| 2025-01-23 | 12.98 | $12.95 | — |
| 2025-01-22 | 12.99 | $12.95 | 135 |
| 2025-01-21 | 13.02 | $12.98 | 139 |
| 2025-01-17 | 13.04 | $12.82 | 600 |
| 2025-01-16 | 13.09 | $12.82 | 600 |
| 2025-01-15 | 13.16 | $12.82 | — |
| 2025-01-14 | 13.24 | $12.82 | 600 |
| 2025-01-13 | 13.33 | $12.82 | 2005 |
| 2025-01-10 | 13.43 | $13.30 | 126 |
| 2025-01-08 | 13.45 | $13.30 | 534 |
| 2025-01-07 | 13.48 | $13.95 | 126 |
| 2025-01-06 | 13.37 | $13.95 | — |
| 2025-01-03 | 13.24 | $13.95 | 126 |
| 2025-01-02 | 13.09 | $13.95 | — |
| 2024-12-31 | 12.92 | $13.95 | — |
| 2024-12-30 | 12.72 | $13.95 | 200 |
| 2024-12-27 | 12.49 | $12.29 | 126 |
| 2024-12-26 | 12.58 | $12.29 | — |
| 2024-12-24 | 12.68 | $12.29 | 204 |
| 2024-12-23 | 12.80 | $12.39 | 126 |
| 2024-12-20 | 12.92 | $12.39 | — |
| 2024-12-19 | 13.06 | $12.39 | 600 |
| 2024-12-18 | 13.23 | $13.11 | 126 |
| 2024-12-17 | 13.27 | $13.11 | 126 |
| 2024-12-16 | 13.32 | $13.11 | 2104 |
| 2024-12-13 | 13.37 | $13.42 | 1002 |
| 2024-12-12 | 13.37 | $13.42 | 1145 |
| 2024-12-11 | 13.37 | $13.13 | 802 |
| 2024-12-10 | 13.43 | $12.87 | 2615 |
| 2024-12-09 | 13.56 | $14.00 | 300 |
| 2024-12-06 | 13.47 | $14.00 | 400 |
| 2024-12-05 | 13.37 | $13.24 | 300 |
| 2024-12-04 | 13.41 | $13.24 | 300 |
| 2024-12-03 | 13.45 | $13.37 | 625 |
| 2024-12-02 | 13.48 | $13.92 | 900 |
| 2024-11-29 | 13.40 | $13.03 | 3 |
| 2024-11-27 | 13.49 | $13.03 | 310 |
| 2024-11-26 | 13.60 | $14.09 | — |
| 2024-11-25 | 13.50 | $14.09 | — |
| 2024-11-22 | 13.38 | $14.09 | 1430 |
| 2024-11-21 | 13.25 | $13.95 | 300 |
| 2024-11-20 | 13.13 | $13.14 | 600 |
| 2024-11-19 | 13.16 | $12.97 | 4722 |
| 2024-11-18 | 13.23 | $13.20 | 300 |
| 2024-11-15 | 13.27 | $13.49 | — |
| 2024-11-14 | 13.25 | $13.49 | 300 |
| 2024-11-13 | 13.23 | $12.78 | — |
| 2024-11-12 | 13.36 | $12.78 | 910 |
| 2024-11-11 | 13.51 | $12.46 | 700 |
| 2024-11-08 | 13.76 | $14.46 | 739 |
| 2024-11-07 | 13.62 | $13.24 | 843 |
| 2024-11-06 | 13.72 | $13.83 | 927 |
| 2024-11-05 | 13.71 | $14.25 | 300 |
| 2024-11-04 | 13.62 | $13.86 | 200 |
| 2024-11-01 | 13.59 | $13.60 | — |
| 2024-10-31 | 13.61 | $13.60 | 200 |
| 2024-10-30 | 13.64 | $13.57 | 616 |
| 2024-10-29 | 13.68 | $13.30 | 1500 |
| 2024-10-28 | 13.79 | $13.35 | — |
| 2024-10-25 | 13.90 | $13.35 | 2501 |
| 2024-10-24 | 14.04 | $13.60 | 115 |
| 2024-10-23 | 14.14 | $13.60 | 200 |
| 2024-10-22 | 14.25 | $13.78 | 300 |
| 2024-10-21 | 14.35 | $14.05 | 225 |
| 2024-10-18 | 14.41 | $14.35 | — |
| 2024-10-17 | 14.41 | $14.35 | 217 |
| 2024-10-16 | 14.41 | $14.35 | — |
| 2024-10-15 | 14.42 | $14.35 | 217 |
| 2024-10-14 | 14.42 | $14.35 | 217 |
| 2024-10-11 | 14.42 | $14.35 | 217 |
| 2024-10-10 | 14.42 | $14.35 | 242 |
| 2024-10-09 | 14.42 | $14.36 | 716 |
| 2024-10-08 | 14.42 | $15.29 | 2400 |
| 2024-10-07 | 14.22 | $14.30 | 322 |
| 2024-10-04 | 14.19 | $14.74 | 2200 |
| 2024-10-03 | 14.07 | $14.32 | — |
| 2024-10-02 | 14.02 | $14.32 | 800 |
| 2024-10-01 | 13.96 | $14.20 | 2600 |
| 2024-09-30 | 13.92 | $13.90 | 2205 |
| 2024-09-27 | 13.93 | $13.87 | — |
| 2024-09-26 | 13.96 | $13.87 | 200 |
| 2024-09-25 | 13.98 | $13.63 | 135 |
| 2024-09-24 | 14.07 | $13.65 | — |
| 2024-09-23 | 14.16 | $13.65 | 615 |
| 2024-09-20 | 14.26 | $13.60 | 1215 |
| 2024-09-19 | 14.40 | $13.60 | 1215 |
| 2024-09-18 | 14.55 | $14.00 | 1215 |
| 2024-09-17 | 14.65 | $14.00 | 1310 |
| 2024-09-16 | 14.75 | $14.54 | 1354 |
| 2024-09-13 | 14.76 | $14.54 | — |
| 2024-09-12 | 14.77 | $14.54 | 1354 |
| 2024-09-11 | 14.78 | $14.54 | 1354 |
| 2024-09-10 | 14.78 | $14.60 | — |
| 2024-09-09 | 14.78 | $14.60 | 1354 |
| 2024-09-06 | 14.77 | $14.60 | 1400 |
| 2024-09-05 | 14.75 | $14.50 | — |
| 2024-09-04 | 14.75 | $14.50 | 1354 |
| 2024-09-03 | 14.75 | $14.50 | — |
| 2024-08-30 | 14.75 | $14.50 | 1354 |
| 2024-08-29 | 14.74 | $14.50 | — |
| 2024-08-28 | 14.73 | $14.50 | 1400 |
| 2024-08-27 | 14.71 | $14.96 | — |
| 2024-08-26 | 14.59 | $14.96 | 223 |
| 2024-08-23 | 14.45 | $14.68 | 1470 |
| 2024-08-22 | 14.34 | $14.68 | — |
| 2024-08-21 | 14.20 | $14.68 | 1470 |
| 2024-08-20 | 14.05 | $14.68 | 1470 |
| 2024-08-19 | 13.87 | $14.68 | 3100 |
| 2024-08-16 | 13.65 | $14.30 | 2000 |
| 2024-08-15 | 13.48 | $14.35 | 3400 |
| 2024-08-14 | 13.28 | $13.76 | — |
| 2024-08-13 | 13.16 | $13.76 | 625 |
| 2024-08-12 | 13.02 | $14.35 | 200 |
| 2024-08-09 | 12.73 | $13.60 | 2800 |
| 2024-08-08 | 12.56 | $12.51 | — |
| 2024-08-07 | 12.59 | $12.51 | 200 |
| 2024-08-06 | 12.63 | $13.45 | 4637 |
| 2024-08-05 | 12.47 | $12.03 | 600 |
| 2024-08-02 | 12.59 | $12.67 | 100 |
| 2024-08-01 | 12.60 | $12.67 | — |
| 2024-07-31 | 12.61 | $12.67 | — |
| 2024-07-30 | 12.62 | $12.67 | 900 |
| 2024-07-29 | 12.63 | $12.88 | 118 |
| 2024-07-26 | 12.61 | $12.45 | 100 |
| 2024-07-25 | 12.67 | $12.45 | 112 |
| 2024-07-24 | 12.74 | $12.41 | 200 |
| 2024-07-23 | 12.84 | $12.80 | 400 |
| 2024-07-22 | 12.86 | $12.90 | 252 |
| 2024-07-19 | 12.87 | $12.85 | 175 |
| 2024-07-18 | 12.90 | $12.85 | 175 |
| 2024-07-15 | 12.93 | $12.85 | 206 |
| 2024-07-12 | 12.97 | $12.88 | 1007 |
| 2024-07-11 | 13.01 | $13.00 | 105 |
| 2024-07-10 | 13.02 | $12.79 | 501 |
| 2024-07-09 | 13.09 | $12.80 | 231 |
| 2024-07-01 | 13.17 | $13.08 | 309 |
| 2024-06-24 | 13.20 | $12.80 | 523 |
| 2024-06-21 | 13.29 | $12.76 | 195 |
| 2024-06-20 | 13.41 | $13.15 | 314 |
| 2024-06-18 | 13.46 | $13.27 | 527 |
| 2024-06-17 | 13.50 | $13.82 | 450 |
| 2024-06-14 | 13.43 | $13.80 | 102 |
| 2024-06-13 | 13.35 | $13.46 | 53 |
| 2024-06-11 | 13.33 | $13.93 | 848 |
| 2024-05-29 | 13.21 | $13.00 | 1016 |
| 2024-05-28 | 13.27 | $12.80 | 304 |
| 2024-05-24 | 13.37 | $12.85 | 296 |
| 2024-05-21 | 13.49 | $13.20 | 732 |
| 2024-05-20 | 13.55 | $13.32 | 484 |
| 2024-05-15 | 13.59 | $13.25 | 614 |
| 2024-05-14 | 13.65 | $13.70 | 206 |
| 2024-05-13 | 13.63 | $13.65 | 923 |
| 2024-05-09 | 13.62 | $13.35 | 4211 |
| 2024-05-07 | 13.66 | $13.49 | 530 |
| 2024-05-06 | 13.68 | $13.85 | 2306 |
| 2024-05-03 | 13.63 | $13.58 | 4385 |
| 2024-05-02 | 13.63 | $13.63 | 260 |
| 2024-05-01 | 13.61 | $13.39 | 443 |
| 2024-04-29 | 13.64 | $13.57 | 1758 |
| 2024-04-26 | 13.64 | $13.41 | 2210 |
| 2024-04-23 | 13.67 | $13.00 | 139 |
| 2024-04-22 | 13.79 | $13.60 | 389 |
| 2024-04-18 | 13.81 | $12.86 | 548 |
| 2024-04-17 | 13.97 | $12.80 | 422 |
| 2024-04-16 | 14.18 | $13.28 | 285 |
| 2024-04-15 | 14.32 | $14.40 | 467 |
| 2024-04-12 | 14.24 | $14.30 | 379 |
| 2024-04-11 | 14.16 | $14.20 | 232 |
| 2024-04-10 | 14.09 | $14.18 | 191 |
| 2024-04-09 | 14.01 | $13.90 | 412 |
| 2024-04-05 | 13.97 | $13.77 | 291 |
| 2024-04-04 | 13.95 | $13.78 | 112 |
| 2024-04-03 | 13.93 | $13.74 | 1512 |
| 2024-04-02 | 13.90 | $13.93 | 102 |
| 2024-04-01 | 13.83 | $13.33 | 2605 |
| 2024-03-27 | 13.86 | $13.58 | 232 |
| 2024-03-26 | 13.85 | $13.63 | 531 |
| 2024-03-25 | 13.82 | $14.10 | 1654 |
| 2024-03-20 | 13.68 | $14.00 | 436 |
| 2024-03-18 | 13.54 | $13.90 | 205 |
| 2024-03-14 | 13.39 | $13.72 | 162 |
| 2024-03-13 | 13.25 | $13.18 | 338 |
| 2024-03-12 | 13.21 | $13.26 | 832 |
| 2024-03-11 | 13.13 | $12.98 | 250 |
| 2024-03-08 | 13.10 | $13.07 | 750 |
| 2024-03-07 | 13.04 | $13.62 | 642 |
| 2024-03-06 | 12.85 | $12.75 | 328 |
| 2024-03-05 | 12.81 | $12.90 | 2104 |
| 2024-03-04 | 12.73 | $12.80 | 478 |
| 2024-03-01 | 12.65 | $13.02 | 4737 |
| 2024-02-29 | 12.51 | $12.72 | 26884 |
| 2024-02-28 | 12.41 | $12.36 | 310 |
| 2024-02-27 | 12.37 | $12.64 | — |
| 2024-02-26 | 12.26 | $12.64 | 1393 |
| 2024-02-23 | 12.13 | $12.91 | 163 |
| 2024-02-22 | 11.92 | $12.54 | 502 |
| 2024-02-21 | 11.75 | $12.42 | 221 |
| 2024-02-20 | 11.58 | $12.40 | 185 |
| 2024-02-16 | 11.38 | $12.30 | 1302 |
| 2024-02-15 | 11.18 | $11.44 | 368 |
| 2024-02-14 | 11.12 | $11.06 | — |
| 2024-02-13 | 11.13 | $11.06 | — |
| 2024-02-12 | 11.14 | $11.06 | — |
| 2024-02-09 | 11.16 | $11.06 | 7482 |
| 2024-02-08 | 11.17 | $11.10 | 641 |
| 2024-02-07 | 11.18 | $10.94 | 441 |
| 2024-02-06 | 11.23 | $10.83 | 406 |
| 2024-02-05 | 11.30 | $11.00 | 2213 |
| 2024-02-02 | 11.36 | $11.18 | 697 |
| 2024-02-01 | 11.38 | $11.35 | 750 |
| 2024-01-31 | 11.36 | $11.09 | 1620 |
| 2024-01-30 | 11.40 | $11.36 | 951 |
| 2024-01-29 | 11.39 | $11.56 | 313 |
| 2024-01-26 | 11.34 | $11.40 | 1348 |
| 2024-01-25 | 11.30 | $11.09 | 2926 |
| 2024-01-24 | 11.33 | $11.33 | 201 |
| 2024-01-23 | 11.31 | $11.23 | 1260 |
| 2024-01-22 | 11.30 | $11.31 | 6664 |
| 2024-01-19 | 11.28 | $11.21 | 1680 |
| 2024-01-18 | 11.27 | $11.04 | 3820 |
| 2024-01-17 | 11.29 | $11.00 | 10445 |
| 2024-01-16 | 11.33 | $11.57 | 911 |
| 2024-01-12 | 11.25 | $11.53 | 12359 |
| 2024-01-11 | 11.16 | $11.28 | 21743 |
| 2024-01-10 | 11.12 | $11.14 | 627 |
| 2024-01-09 | 11.09 | $11.08 | 5763 |
| 2024-01-08 | 11.07 | $11.34 | 5148 |
| 2024-01-05 | 10.99 | $11.00 | 31387 |
| 2024-01-04 | 10.97 | $10.95 | 436 |
| 2024-01-03 | 10.96 | $10.72 | 468 |
| 2024-01-02 | 10.99 | $10.40 | 5733 |
| 2023-12-29 | 11.09 | $11.04 | — |
| 2023-12-28 | 11.08 | $11.04 | — |
| 2023-12-27 | 11.06 | $11.04 | 2126 |
| 2023-12-26 | 11.03 | $11.02 | 407 |
| 2023-12-22 | 11.01 | $10.80 | 1000 |
| 2023-12-21 | 11.02 | $10.70 | 333 |
| 2023-12-20 | 11.06 | $10.48 | 373 |
| 2023-12-19 | 11.15 | $10.83 | 321 |
| 2023-12-18 | 11.17 | $10.70 | 1103 |
| 2023-12-15 | 11.22 | $10.90 | 1565 |
| 2023-12-14 | 11.24 | $11.06 | 788 |
| 2023-12-13 | 11.23 | $11.20 | 2015 |
| 2023-12-12 | 11.18 | $10.92 | 4883 |
| 2023-12-11 | 11.18 | $10.88 | 1746 |
| 2023-12-08 | 11.18 | $10.97 | 673 |
| 2023-12-07 | 11.16 | $10.80 | — |
| 2023-12-06 | 11.17 | $10.80 | 12906 |
| 2023-12-05 | 11.18 | $10.84 | 1420 |
| 2023-12-04 | 11.18 | $10.95 | 2270 |
| 2023-12-01 | 11.15 | $10.98 | 756 |
| 2023-11-30 | 11.11 | $11.19 | 563 |
| 2023-11-29 | 11.01 | $10.95 | 4050 |
| 2023-11-28 | 10.95 | $11.00 | 4082 |
| 2023-11-27 | 10.86 | $10.79 | 4978 |
| 2023-11-24 | 10.79 | $10.97 | — |
| 2023-11-22 | 10.67 | $10.97 | 2671 |
| 2023-11-21 | 10.53 | $11.32 | 1467 |
| 2023-11-20 | 10.29 | $11.20 | 6250 |
| 2023-11-17 | 10.03 | $10.68 | — |
| 2023-11-16 | 9.84 | $10.68 | 6000 |
| 2023-11-15 | 9.61 | $10.75 | 3125 |
| 2023-11-14 | 9.33 | $10.09 | 2750 |
| 2023-11-13 | 9.14 | $9.05 | 1375 |
| 2023-11-10 | 9.14 | $8.94 | 625 |
| 2023-11-09 | 9.16 | $8.86 | 2750 |
| 2023-11-08 | 9.20 | $8.58 | 11875 |
| 2023-11-07 | 9.31 | $8.98 | 1625 |
| 2023-11-06 | 9.35 | $9.22 | 6125 |
| 2023-11-03 | 9.34 | $9.45 | 5625 |
| 2023-11-02 | 9.28 | $9.52 | 1750 |
| 2023-11-01 | 9.19 | $9.29 | 375 |
| 2023-10-31 | 9.13 | $9.12 | 1500 |
| 2023-10-30 | 9.10 | $9.08 | 875 |
| 2023-10-27 | 9.08 | $9.12 | 3375 |
| 2023-10-26 | 9.03 | $9.16 | 3750 |
| 2023-10-25 | 8.97 | $9.09 | 7625 |
| 2023-10-24 | 8.92 | $9.04 | 8375 |
| 2023-10-23 | 8.86 | $8.68 | 5375 |
| 2023-10-20 | 8.87 | $8.95 | 375 |
| 2023-10-19 | 8.83 | $8.95 | 14000 |
| 2023-10-18 | 8.77 | $8.98 | 14625 |
| 2023-10-17 | 8.70 | $8.87 | 4250 |
| 2023-10-16 | 8.64 | $8.99 | 15750 |
| 2023-10-13 | 8.54 | $8.92 | 6375 |
| 2023-10-12 | 8.44 | $9.12 | 8000 |
| 2023-10-11 | 8.28 | $8.43 | — |
| 2023-10-10 | 8.24 | $8.43 | — |
| 2023-10-09 | 8.19 | $8.43 | — |
| 2023-10-06 | 8.14 | $8.43 | 5125 |
| 2023-10-05 | 8.08 | $8.03 | 125 |
| 2023-10-04 | 8.09 | $8.03 | 5625 |
| 2023-10-03 | 8.10 | $8.10 | — |
| 2023-10-02 | 8.10 | $8.10 | — |
| 2023-09-29 | 8.10 | $8.10 | — |
| 2023-09-28 | 8.10 | $8.10 | — |
| 2023-09-27 | 8.10 | $8.10 | — |
| 2023-09-26 | 8.10 | $8.10 | — |
| 2023-09-25 | 8.10 | $8.10 | — |
| 2023-09-22 | 8.10 | $8.10 | 125 |
| 2023-09-21 | 8.10 | $8.10 | — |
| 2023-09-20 | 8.10 | $8.10 | — |
| 2023-09-19 | 8.10 | $8.10 | — |
| 2023-09-18 | 8.10 | $8.10 | — |
| 2023-09-15 | 8.10 | $8.10 | — |
| 2023-09-14 | 8.10 | $8.10 | — |
| 2023-09-13 | 8.10 | $8.10 | — |
| 2023-09-12 | 8.10 | $8.10 | — |
| 2023-09-11 | 8.10 | $8.10 | — |
| 2023-09-08 | 8.10 | $8.10 | — |
| 2023-09-07 | 8.10 | $8.10 | — |
| 2023-09-06 | 8.10 | $8.10 | — |
| 2023-09-05 | 8.10 | $8.10 | — |
| 2023-09-01 | 8.10 | $8.10 | — |
| 2023-08-31 | 8.10 | $8.10 | — |
| 2023-08-30 | 8.10 | $8.10 | — |
| 2023-08-29 | 8.10 | $8.10 | — |
| 2023-08-28 | 8.10 | $8.10 | — |
| 2023-08-25 | 8.10 | $8.10 | — |
| 2023-08-24 | 8.10 | $8.10 | — |
| 2023-08-23 | 8.10 | $8.10 | — |
| 2023-08-22 | 8.10 | $8.10 | — |
| 2023-08-21 | 8.10 | $8.10 | — |
| 2023-08-18 | 8.10 | $8.10 | — |
| 2023-08-17 | 8.10 | $8.10 | — |
| 2023-08-16 | 8.10 | $8.10 | — |
| 2023-08-15 | 8.10 | $8.10 | — |
| 2023-08-14 | 8.10 | $8.10 | — |
| 2023-08-11 | 8.10 | $8.10 | — |
| 2023-08-10 | 8.10 | $8.10 | — |
| 2023-08-09 | 8.10 | $8.10 | — |
| 2023-08-08 | 8.09 | $8.10 | — |
| 2023-08-07 | 8.09 | $8.10 | — |
| 2023-08-04 | 8.09 | $8.10 | — |
| 2023-08-03 | 8.09 | $8.10 | 125 |
| 2023-08-02 | 8.09 | $8.10 | — |
| 2023-08-01 | 8.09 | $8.10 | — |
| 2023-07-31 | 8.09 | $8.10 | — |
| 2023-07-28 | 8.09 | $8.10 | — |
| 2023-07-27 | 8.09 | $8.10 | — |
| 2023-07-26 | 8.09 | $8.10 | — |
| 2023-07-25 | 8.09 | $8.10 | — |
| 2023-07-24 | 8.09 | $8.10 | — |
| 2023-07-21 | 8.09 | $8.10 | — |
| 2023-07-20 | 8.08 | $8.10 | — |
| 2023-07-19 | 8.08 | $8.10 | — |
| 2023-07-18 | 8.08 | $8.10 | — |
| 2023-07-17 | 8.08 | $8.10 | — |
| 2023-07-14 | 8.08 | $8.10 | — |
| 2023-07-13 | 8.08 | $8.10 | — |
| 2023-07-12 | 8.07 | $8.10 | — |
| 2023-07-11 | 8.07 | $8.10 | — |
| 2023-07-10 | 8.07 | $8.10 | — |
| 2023-07-07 | 8.07 | $8.10 | — |
| 2023-07-06 | 8.06 | $8.10 | — |
| 2023-07-05 | 8.06 | $8.10 | — |
| 2023-07-03 | 8.06 | $8.10 | — |
| 2023-06-30 | 8.05 | $8.10 | — |
| 2023-06-29 | 8.05 | $8.10 | — |
| 2023-06-28 | 8.04 | $8.10 | — |
| 2023-06-27 | 8.04 | $8.10 | — |
| 2023-06-26 | 8.03 | $8.10 | — |
| 2023-06-23 | 8.03 | $8.10 | — |
| 2023-06-22 | 8.02 | $8.10 | — |
| 2023-06-21 | 8.02 | $8.10 | — |
| 2023-06-20 | 8.01 | $8.10 | — |
| 2023-06-16 | 8.00 | $8.10 | — |
| 2023-06-15 | 7.99 | $8.10 | — |
| 2023-06-14 | 7.98 | $8.10 | — |
| 2023-06-13 | 7.97 | $8.10 | — |
| 2023-06-12 | 7.96 | $8.10 | — |
| 2023-06-09 | 7.95 | $8.10 | — |
| 2023-06-08 | 7.94 | $8.10 | 250 |
| 2023-06-07 | 7.93 | $8.00 | — |
| 2023-06-06 | 7.94 | $8.00 | — |
| 2023-06-05 | 7.95 | $8.00 | — |
| 2023-06-02 | 7.96 | $8.00 | — |
| 2023-06-01 | 7.98 | $8.00 | — |
| 2023-05-31 | 8.00 | $8.00 | — |
| 2023-05-30 | 8.02 | $8.00 | — |
| 2023-05-26 | 8.05 | $8.00 | — |
| 2023-05-25 | 8.09 | $8.00 | — |
| 2023-05-24 | 8.13 | $8.00 | — |
| 2023-05-23 | 8.18 | $8.00 | — |
| 2023-05-22 | 8.24 | $8.00 | — |
| 2023-05-19 | 8.32 | $8.00 | 125 |
| 2023-05-18 | 8.40 | $8.54 | — |
| 2023-05-17 | 8.39 | $8.54 | — |
| 2023-05-16 | 8.37 | $8.54 | — |
| 2023-05-15 | 8.35 | $8.54 | — |
| 2023-05-12 | 8.33 | $8.54 | — |
| 2023-05-11 | 8.30 | $8.54 | — |
| 2023-05-10 | 8.28 | $8.54 | — |
| 2023-05-09 | 8.25 | $8.54 | — |
| 2023-05-08 | 8.22 | $8.54 | 375 |
| 2023-05-05 | 8.18 | $8.27 | — |
| 2023-05-04 | 8.20 | $8.27 | — |
| 2023-05-03 | 8.22 | $8.27 | — |
| 2023-05-02 | 8.25 | $8.27 | — |
| 2023-05-01 | 8.28 | $8.27 | — |
| 2023-04-28 | 8.32 | $8.27 | — |
| 2023-04-27 | 8.37 | $8.27 | — |
| 2023-04-26 | 8.43 | $8.27 | — |
| 2023-04-25 | 8.50 | $8.27 | — |
| 2023-04-24 | 8.58 | $8.27 | 125 |
| 2023-04-21 | 8.68 | $8.27 | — |
| 2023-04-20 | 8.79 | $8.27 | 2000 |
| 2023-04-19 | 8.93 | $8.50 | 5625 |
| 2023-04-18 | 9.04 | $8.52 | — |
| 2023-04-17 | 9.16 | $8.52 | 10125 |
| 2023-04-14 | 9.30 | $9.31 | — |
| 2023-04-13 | 9.30 | $9.31 | — |
| 2023-04-12 | 9.30 | $9.31 | — |
| 2023-04-11 | 9.30 | $9.31 | — |
| 2023-04-10 | 9.30 | $9.31 | — |
| 2023-04-06 | 9.30 | $9.31 | — |
| 2023-04-05 | 9.30 | $9.31 | — |
| 2023-04-04 | 9.30 | $9.31 | — |
| 2023-04-03 | 9.30 | $9.31 | — |
| 2023-03-31 | 9.30 | $9.31 | — |
| 2023-03-30 | 9.30 | $9.31 | — |
| 2023-03-29 | 9.30 | $9.31 | — |
| 2023-03-28 | 9.30 | $9.31 | — |
| 2023-03-27 | 9.30 | $9.31 | — |
| 2023-03-24 | 9.30 | $9.31 | — |
| 2023-03-23 | 9.30 | $9.31 | — |
| 2023-03-22 | 9.30 | $9.31 | — |
| 2023-03-21 | 9.31 | $9.31 | — |
| 2023-03-20 | 9.31 | $9.31 | — |
| 2023-03-17 | 9.31 | $9.31 | — |
| 2023-03-16 | 9.31 | $9.31 | — |
| 2023-03-15 | 9.32 | $9.31 | — |
| 2023-03-14 | 9.32 | $9.31 | — |
| 2023-03-13 | 9.32 | $9.31 | — |
| 2023-03-10 | 9.33 | $9.31 | — |
| 2023-03-09 | 9.34 | $9.31 | — |
| 2023-03-08 | 9.34 | $9.31 | — |
| 2023-03-07 | 9.35 | $9.31 | — |
| 2023-03-06 | 9.36 | $9.31 | — |
| 2023-03-03 | 9.37 | $9.31 | — |
| 2023-03-02 | 9.39 | $9.31 | — |
| 2023-03-01 | 9.40 | $9.31 | — |
| 2023-02-28 | 9.42 | $9.31 | — |
| 2023-02-27 | 9.44 | $9.31 | — |
| 2023-02-24 | 9.47 | $9.31 | — |
| 2023-02-23 | 9.50 | $9.31 | — |
| 2023-02-22 | 9.53 | $9.31 | 250 |
| 2023-02-21 | 9.57 | $9.48 | — |
| 2023-02-17 | 9.58 | $9.48 | — |
| 2023-02-16 | 9.58 | $9.48 | — |
| 2023-02-15 | 9.59 | $9.48 | — |
| 2023-02-14 | 9.60 | $9.48 | — |
| 2023-02-13 | 9.61 | $9.48 | — |
| 2023-02-10 | 9.62 | $9.48 | — |
| 2023-02-09 | 9.64 | $9.48 | — |
| 2023-02-08 | 9.65 | $9.48 | — |
| 2023-02-07 | 9.66 | $9.48 | — |
| 2023-02-06 | 9.68 | $9.48 | 250 |
| 2023-02-03 | 9.69 | $9.64 | — |
| 2023-02-02 | 9.68 | $9.64 | — |
| 2023-02-01 | 9.65 | $9.64 | — |
| 2023-01-31 | 9.63 | $9.64 | — |
| 2023-01-30 | 9.60 | $9.64 | — |
| 2023-01-27 | 9.56 | $9.64 | — |
| 2023-01-26 | 9.51 | $9.64 | — |
| 2023-01-25 | 9.46 | $9.64 | — |
| 2023-01-24 | 9.40 | $9.64 | — |
| 2023-01-23 | 9.32 | $9.64 | — |
| 2023-01-20 | 9.23 | $9.64 | — |
| 2023-01-19 | 9.13 | $9.64 | — |
| 2023-01-18 | 9.01 | $9.64 | 250 |
| 2023-01-17 | 8.87 | $8.86 | — |
| 2023-01-13 | 8.87 | $8.86 | — |
| 2023-01-12 | 8.87 | $8.86 | — |
| 2023-01-11 | 8.87 | $8.86 | — |
| 2023-01-10 | 8.87 | $8.86 | — |
| 2023-01-09 | 8.87 | $8.86 | — |
| 2023-01-06 | 8.87 | $8.86 | — |
| 2023-01-05 | 8.88 | $8.86 | — |
| 2023-01-04 | 8.88 | $8.86 | — |
| 2023-01-03 | 8.88 | $8.86 | — |
| 2022-12-30 | 8.88 | $8.86 | — |
| 2022-12-29 | 8.88 | $8.86 | — |
| 2022-12-28 | 8.89 | $8.86 | — |
| 2022-12-27 | 8.89 | $8.86 | — |
| 2022-12-23 | 8.89 | $8.86 | — |
| 2022-12-22 | 8.89 | $8.86 | 125 |
| 2022-12-21 | 8.90 | $8.95 | — |
| 2022-12-20 | 8.88 | $8.95 | — |
| 2022-12-19 | 8.87 | $8.95 | — |
| 2022-12-16 | 8.85 | $8.95 | — |
| 2022-12-15 | 8.82 | $8.95 | — |
| 2022-12-14 | 8.79 | $8.95 | — |
| 2022-12-13 | 8.76 | $8.95 | — |
| 2022-12-12 | 8.72 | $8.95 | 125 |
| 2022-12-09 | 8.68 | $8.73 | — |
| 2022-12-08 | 8.68 | $8.73 | — |
| 2022-12-07 | 8.68 | $8.73 | — |
| 2022-12-06 | 8.67 | $8.73 | — |
| 2022-12-05 | 8.67 | $8.73 | — |
| 2022-12-02 | 8.67 | $8.73 | — |
| 2022-12-01 | 8.67 | $8.73 | — |
| 2022-11-30 | 8.66 | $8.73 | — |
| 2022-11-29 | 8.66 | $8.73 | — |
| 2022-11-28 | 8.66 | $8.73 | — |
| 2022-11-25 | 8.66 | $8.73 | — |
| 2022-11-23 | 8.65 | $8.73 | — |
| 2022-11-22 | 8.65 | $8.73 | — |
| 2022-11-21 | 8.65 | $8.73 | — |
| 2022-11-18 | 8.65 | $8.73 | — |
| 2022-11-17 | 8.65 | $8.73 | — |
| 2022-11-16 | 8.66 | $8.73 | — |
| 2022-11-15 | 8.66 | $8.73 | — |
| 2022-11-14 | 8.67 | $8.73 | — |
| 2022-11-11 | 8.67 | $8.73 | 125 |
| 2022-11-10 | 8.68 | $8.73 | — |
| 2022-11-09 | 8.69 | $8.73 | — |
| 2022-11-08 | 8.71 | $8.73 | — |
| 2022-11-07 | 8.73 | $8.73 | — |
| 2022-11-04 | 8.75 | $8.73 | — |
| 2022-11-03 | 8.78 | $8.73 | — |
| 2022-11-02 | 8.81 | $8.73 | — |
| 2022-11-01 | 8.85 | $8.73 | — |
| 2022-10-31 | 8.90 | $8.73 | — |
| 2022-10-28 | 8.95 | $8.73 | — |
| 2022-10-27 | 9.02 | $8.73 | — |
| 2022-10-26 | 9.09 | $8.73 | 250 |
| 2022-10-25 | 9.18 | $9.23 | — |
| 2022-10-24 | 9.18 | $9.23 | — |
| 2022-10-21 | 9.18 | $9.23 | — |
| 2022-10-20 | 9.18 | $9.23 | — |
| 2022-10-19 | 9.17 | $9.23 | — |
| 2022-10-18 | 9.17 | $9.23 | — |
| 2022-10-17 | 9.17 | $9.23 | — |
| 2022-10-14 | 9.17 | $9.23 | — |
| 2022-10-13 | 9.17 | $9.23 | — |
| 2022-10-12 | 9.18 | $9.23 | — |
| 2022-10-11 | 9.18 | $9.23 | — |
| 2022-10-10 | 9.18 | $9.23 | — |
| 2022-10-07 | 9.19 | $9.23 | — |
| 2022-10-06 | 9.20 | $9.23 | — |
| 2022-10-05 | 9.20 | $9.23 | — |
| 2022-10-04 | 9.22 | $9.23 | — |
| 2022-10-03 | 9.23 | $9.23 | — |
| 2022-09-30 | 9.25 | $9.23 | — |
| 2022-09-29 | 9.27 | $9.23 | — |
| 2022-09-28 | 9.29 | $9.23 | — |
| 2022-09-27 | 9.32 | $9.23 | — |
| 2022-09-26 | 9.36 | $9.23 | — |
| 2022-09-23 | 9.40 | $9.23 | — |
| 2022-09-22 | 9.45 | $9.23 | — |
| 2022-09-21 | 9.50 | $9.23 | — |
| 2022-09-20 | 9.57 | $9.23 | 375 |
| 2022-09-19 | 9.65 | $9.62 | — |
| 2022-09-16 | 9.65 | $9.62 | — |
| 2022-09-15 | 9.66 | $9.62 | — |
| 2022-09-14 | 9.67 | $9.62 | — |
| 2022-09-13 | 9.69 | $9.62 | — |
| 2022-09-12 | 9.70 | $9.62 | 7500 |
| 2022-09-09 | 9.72 | $9.62 | — |
| 2022-09-08 | 9.74 | $9.62 | 250 |
| 2022-09-07 | 9.76 | $9.76 | — |
| 2022-09-06 | 9.76 | $9.76 | — |
| 2022-09-02 | 9.75 | $9.76 | — |
| 2022-09-01 | 9.75 | $9.76 | — |
| 2022-08-31 | 9.74 | $9.76 | — |
| 2022-08-30 | 9.74 | $9.76 | — |
| 2022-08-29 | 9.73 | $9.76 | — |
| 2022-08-26 | 9.72 | $9.76 | — |
| 2022-08-25 | 9.71 | $9.76 | — |
| 2022-08-24 | 9.70 | $9.76 | — |
| 2022-08-23 | 9.68 | $9.76 | — |
| 2022-08-22 | 9.67 | $9.76 | — |
| 2022-08-19 | 9.65 | $9.76 | — |
| 2022-08-18 | 9.63 | $9.76 | — |
| 2022-08-17 | 9.60 | $9.76 | — |
| 2022-08-16 | 9.57 | $9.76 | — |
| 2022-08-15 | 9.53 | $9.76 | — |
| 2022-08-12 | 9.49 | $9.76 | — |
| 2022-08-11 | 9.45 | $9.76 | 125 |
| 2022-08-10 | 9.40 | $9.76 | — |
| 2022-08-09 | 9.34 | $9.76 | — |
| 2022-08-08 | 9.27 | $9.76 | — |
| 2022-08-05 | 9.19 | $9.76 | — |
| 2022-08-04 | 9.10 | $9.76 | 125 |
| 2022-08-03 | 9.00 | $9.18 | — |
| 2022-08-02 | 9.00 | $9.18 | — |
| 2022-08-01 | 9.01 | $9.18 | — |
| 2022-07-29 | 9.02 | $9.18 | — |
| 2022-07-28 | 9.04 | $9.18 | — |
| 2022-07-27 | 9.07 | $9.18 | — |
| 2022-07-26 | 9.09 | $9.18 | — |
| 2022-07-25 | 9.13 | $9.18 | — |
| 2022-07-22 | 9.18 | $9.18 | — |
| 2022-07-21 | 9.23 | $9.18 | — |
| 2022-07-20 | 9.30 | $9.18 | 4375 |
| 2022-07-19 | 9.38 | $8.87 | 125 |
| 2022-07-18 | 9.54 | $8.87 | — |
| 2022-07-15 | 9.73 | $8.87 | — |
| 2022-07-14 | 9.95 | $8.87 | 500 |
| 2022-07-13 | 10.21 | $10.27 | — |
| 2022-07-12 | 10.22 | $10.27 | — |
| 2022-07-11 | 10.23 | $10.27 | — |
| 2022-07-08 | 10.24 | $10.27 | — |
| 2022-07-07 | 10.26 | $10.27 | — |
| 2022-07-06 | 10.28 | $10.27 | — |
| 2022-07-05 | 10.30 | $10.27 | — |
| 2022-07-01 | 10.33 | $10.27 | — |
| 2022-06-30 | 10.37 | $10.27 | — |
| 2022-06-29 | 10.41 | $10.27 | — |
| 2022-06-28 | 10.46 | $10.27 | — |
| 2022-06-27 | 10.51 | $10.27 | — |
| 2022-06-24 | 10.58 | $10.27 | — |
| 2022-06-23 | 10.66 | $10.27 | — |
| 2022-06-22 | 10.75 | $10.27 | — |
| 2022-06-21 | 10.86 | $10.27 | — |
| 2022-06-17 | 10.98 | $10.27 | 125 |
| 2022-06-16 | 11.12 | $10.85 | — |
| 2022-06-15 | 11.17 | $10.85 | 4875 |
| 2022-06-14 | 11.22 | $11.12 | 1375 |
| 2022-06-13 | 11.22 | $11.50 | — |
| 2022-06-10 | 11.13 | $11.50 | — |
| 2022-06-09 | 11.04 | $11.50 | — |
| 2022-06-08 | 10.93 | $11.50 | — |
| 2022-06-07 | 10.79 | $11.50 | 250 |
| 2022-06-06 | 10.64 | $10.81 | — |
| 2022-06-03 | 10.61 | $10.81 | — |
| 2022-06-02 | 10.58 | $10.81 | 6625 |
| 2022-06-01 | 10.54 | $10.56 | — |
| 2022-05-31 | 10.54 | $10.56 | — |
| 2022-05-27 | 10.55 | $10.56 | — |
| 2022-05-26 | 10.56 | $10.56 | — |
| 2022-05-25 | 10.57 | $10.56 | — |
| 2022-05-24 | 10.59 | $10.56 | — |
| 2022-05-23 | 10.61 | $10.56 | — |
| 2022-05-20 | 10.63 | $10.56 | — |
| 2022-05-19 | 10.65 | $10.56 | 500 |
| 2022-05-18 | 10.68 | $10.73 | — |
| 2022-05-17 | 10.68 | $10.73 | — |
| 2022-05-16 | 10.68 | $10.73 | — |
| 2022-05-13 | 10.68 | $10.73 | — |
| 2022-05-12 | 10.68 | $10.73 | — |
| 2022-05-11 | 10.68 | $10.73 | — |
| 2022-05-10 | 10.68 | $10.73 | — |
| 2022-05-09 | 10.68 | $10.73 | — |
| 2022-05-06 | 10.68 | $10.73 | — |
| 2022-05-05 | 10.68 | $10.73 | — |
| 2022-05-04 | 10.69 | $10.73 | — |
| 2022-05-03 | 10.69 | $10.73 | — |
| 2022-05-02 | 10.70 | $10.73 | — |
| 2022-04-29 | 10.71 | $10.73 | — |
| 2022-04-28 | 10.72 | $10.73 | — |
| 2022-04-27 | 10.74 | $10.73 | — |
| 2022-04-26 | 10.76 | $10.73 | — |
| 2022-04-25 | 10.78 | $10.73 | — |
| 2022-04-22 | 10.80 | $10.73 | — |
| 2022-04-21 | 10.83 | $10.73 | — |
| 2022-04-20 | 10.87 | $10.73 | — |
| 2022-04-19 | 10.91 | $10.73 | — |
| 2022-04-18 | 10.96 | $10.73 | — |
| 2022-04-14 | 11.02 | $10.73 | — |
| 2022-04-13 | 11.09 | $10.73 | — |
| 2022-04-12 | 11.17 | $10.73 | 1250 |
| 2022-04-11 | 11.26 | $11.18 | — |
| 2022-04-08 | 11.28 | $11.18 | — |
| 2022-04-07 | 11.29 | $11.18 | — |
| 2022-04-06 | 11.31 | $11.18 | — |
| 2022-04-05 | 11.33 | $11.18 | — |
| 2022-04-04 | 11.35 | $11.18 | — |
| 2022-04-01 | 11.37 | $11.18 | — |
| 2022-03-31 | 11.40 | $11.18 | — |
| 2022-03-30 | 11.43 | $11.18 | — |
| 2022-03-29 | 11.47 | $11.18 | 1500 |
| 2022-03-28 | 11.51 | $11.24 | — |
| 2022-03-25 | 11.54 | $11.24 | — |
| 2022-03-24 | 11.58 | $11.24 | — |
| 2022-03-23 | 11.62 | $11.24 | 2000 |
| 2022-03-22 | 11.67 | $11.28 | 500 |
| 2022-03-21 | 11.71 | $11.32 | 2500 |
| 2022-03-18 | 11.75 | $11.25 | — |
| 2022-03-17 | 11.81 | $11.25 | 125 |
| 2022-03-16 | 11.88 | $11.86 | — |
| 2022-03-15 | 11.82 | $11.86 | — |
| 2022-03-14 | 11.76 | $11.86 | 4375 |
| 2022-03-11 | 11.68 | $12.06 | — |
| 2022-03-10 | 11.54 | $12.06 | — |
| 2022-03-09 | 11.38 | $12.06 | 375 |
| 2022-03-08 | 11.19 | $11.68 | — |
| 2022-03-07 | 11.04 | $11.68 | — |
| 2022-03-04 | 10.87 | $11.68 | — |
| 2022-03-03 | 10.68 | $11.68 | 500 |
| 2022-03-02 | 10.45 | $11.18 | 1875 |
| 2022-03-01 | 10.29 | $10.52 | — |
| 2022-02-28 | 10.24 | $10.52 | — |
| 2022-02-25 | 10.19 | $10.52 | 2125 |
| 2022-02-24 | 10.13 | $10.17 | — |
| 2022-02-23 | 10.13 | $10.17 | — |
| 2022-02-22 | 10.13 | $10.17 | — |
| 2022-02-18 | 10.13 | $10.17 | — |
| 2022-02-17 | 10.14 | $10.17 | — |
| 2022-02-16 | 10.14 | $10.17 | — |
| 2022-02-15 | 10.15 | $10.17 | — |
| 2022-02-14 | 10.16 | $10.17 | — |
| 2022-02-11 | 10.17 | $10.17 | — |
| 2022-02-10 | 10.18 | $10.17 | — |
| 2022-02-09 | 10.20 | $10.17 | — |
| 2022-02-08 | 10.22 | $10.17 | — |
| 2022-02-07 | 10.24 | $10.17 | — |
| 2022-02-04 | 10.27 | $10.17 | — |
| 2022-02-03 | 10.30 | $10.17 | — |
| 2022-02-02 | 10.34 | $10.17 | — |
| 2022-02-01 | 10.39 | $10.17 | — |
| 2022-01-31 | 10.44 | $10.17 | 13000 |
| 2022-01-28 | 10.50 | $10.51 | — |
| 2022-01-27 | 10.50 | $10.51 | — |
| 2022-01-26 | 10.50 | $10.51 | — |
| 2022-01-25 | 10.50 | $10.51 | — |
| 2022-01-24 | 10.50 | $10.51 | — |
| 2022-01-21 | 10.50 | $10.51 | — |
| 2022-01-20 | 10.50 | $10.51 | — |
| 2022-01-19 | 10.51 | $10.51 | — |
| 2022-01-18 | 10.51 | $10.51 | — |
| 2022-01-14 | 10.51 | $10.51 | — |
| 2022-01-13 | 10.51 | $10.51 | — |
| 2022-01-12 | 10.52 | $10.51 | — |
| 2022-01-11 | 10.52 | $10.51 | — |
| 2022-01-10 | 10.53 | $10.51 | 1250 |
| 2022-01-07 | 10.53 | $10.56 | — |
| 2022-01-06 | 10.53 | $10.56 | — |
| 2022-01-05 | 10.52 | $10.56 | — |
| 2022-01-04 | 10.52 | $10.56 | — |
| 2022-01-03 | 10.51 | $10.56 | — |
| 2021-12-31 | 10.51 | $10.56 | — |
| 2021-12-30 | 10.50 | $10.56 | — |
| 2021-12-29 | 10.49 | $10.56 | — |
| 2021-12-28 | 10.48 | $10.56 | — |
| 2021-12-27 | 10.47 | $10.56 | — |
| 2021-12-23 | 10.46 | $10.56 | 250 |
| 2021-12-22 | 10.45 | $10.51 | — |
| 2021-12-21 | 10.45 | $10.51 | — |
| 2021-12-20 | 10.45 | $10.51 | — |
| 2021-12-17 | 10.44 | $10.51 | 500 |
| 2021-12-16 | 10.44 | $10.46 | — |
| 2021-12-15 | 10.45 | $10.46 | — |
| 2021-12-14 | 10.46 | $10.46 | — |
| 2021-12-13 | 10.47 | $10.46 | — |
| 2021-12-10 | 10.48 | $10.46 | — |
| 2021-12-09 | 10.50 | $10.46 | — |
| 2021-12-08 | 10.52 | $10.46 | — |
| 2021-12-07 | 10.55 | $10.46 | 18875 |
| 2021-12-06 | 10.57 | $10.66 | 250 |
| 2021-12-03 | 10.57 | $10.46 | — |
| 2021-12-02 | 10.60 | $10.46 | — |
| 2021-12-01 | 10.64 | $10.46 | 13000 |
| 2021-11-30 | 10.68 | $10.56 | — |
| 2021-11-29 | 10.72 | $10.56 | — |
| 2021-11-26 | 10.75 | $10.56 | — |
| 2021-11-24 | 10.80 | $10.56 | — |
| 2021-11-23 | 10.85 | $10.56 | 500 |
| 2021-11-22 | 10.91 | $10.79 | — |
| 2021-11-19 | 10.93 | $10.79 | — |
| 2021-11-18 | 10.95 | $10.79 | — |
| 2021-11-17 | 10.98 | $10.79 | — |
| 2021-11-16 | 11.01 | $10.79 | 1125 |
| 2021-11-15 | 11.05 | $10.83 | 500 |
| 2021-11-12 | 11.08 | $11.10 | — |
| 2021-11-11 | 11.06 | $11.10 | — |
| 2021-11-10 | 11.03 | $11.10 | 125 |
| 2021-11-09 | 11.00 | $11.37 | 3375 |
| 2021-11-08 | 10.91 | $11.08 | 250 |
| 2021-11-05 | 10.86 | $10.80 | — |
| 2021-11-04 | 10.87 | $10.80 | — |
| 2021-11-03 | 10.87 | $10.80 | — |
| 2021-11-02 | 10.87 | $10.80 | — |
| 2021-11-01 | 10.88 | $10.80 | — |
| 2021-10-29 | 10.88 | $10.80 | — |
| 2021-10-28 | 10.89 | $10.80 | — |
| 2021-10-27 | 10.89 | $10.80 | — |
| 2021-10-26 | 10.90 | $10.80 | — |
| 2021-10-25 | 10.90 | $10.80 | — |
| 2021-10-22 | 10.91 | $10.80 | — |
| 2021-10-21 | 10.91 | $10.80 | — |
| 2021-10-20 | 10.91 | $10.80 | — |
| 2021-10-19 | 10.92 | $10.80 | — |
| 2021-10-18 | 10.92 | $10.80 | — |
| 2021-10-15 | 10.92 | $10.80 | — |
| 2021-10-14 | 10.92 | $10.80 | — |
| 2021-10-13 | 10.92 | $10.80 | — |
| 2021-10-12 | 10.92 | $10.80 | — |
| 2021-10-11 | 10.92 | $10.80 | — |
| 2021-10-08 | 10.92 | $10.80 | — |
| 2021-10-07 | 10.91 | $10.80 | — |
| 2021-10-06 | 10.90 | $10.80 | — |
| 2021-10-05 | 10.89 | $10.80 | 125 |
| 2021-10-04 | 10.87 | $10.80 | — |
| 2021-10-01 | 10.85 | $10.80 | — |
| 2021-09-30 | 10.83 | $10.80 | — |
| 2021-09-29 | 10.80 | $10.80 | — |
| 2021-09-28 | 10.76 | $10.80 | — |
| 2021-09-27 | 10.71 | $10.80 | — |
| 2021-09-24 | 10.66 | $10.80 | — |
| 2021-09-23 | 10.59 | $10.80 | — |
| 2021-09-22 | 10.51 | $10.80 | — |
| 2021-09-21 | 10.42 | $10.80 | — |
| 2021-09-20 | 10.31 | $10.80 | — |
| 2021-09-17 | 10.18 | $10.80 | — |
| 2021-09-16 | 10.03 | $10.80 | 250 |
| 2021-09-15 | 9.86 | $10.15 | — |
| 2021-09-14 | 9.80 | $10.15 | — |
| 2021-09-13 | 9.72 | $10.15 | 6000 |
| 2021-09-10 | 9.64 | $9.92 | 1250 |
| 2021-09-09 | 9.58 | $9.52 | — |
| 2021-09-08 | 9.61 | $9.52 | — |
| 2021-09-07 | 9.64 | $9.52 | — |
| 2021-09-03 | 9.67 | $9.52 | — |
| 2021-09-02 | 9.71 | $9.52 | — |
| 2021-09-01 | 9.76 | $9.52 | — |
| 2021-08-31 | 9.81 | $9.52 | 625 |
| 2021-08-30 | 9.88 | $9.87 | — |
| 2021-08-27 | 9.88 | $9.87 | — |
| 2021-08-26 | 9.88 | $9.87 | — |
| 2021-08-25 | 9.88 | $9.87 | — |
| 2021-08-24 | 9.88 | $9.87 | — |
| 2021-08-23 | 9.88 | $9.87 | — |
| 2021-08-20 | 9.87 | $9.87 | — |
| 2021-08-19 | 9.87 | $9.87 | — |
| 2021-08-18 | 9.87 | $9.87 | — |
| 2021-08-17 | 9.87 | $9.87 | — |
| 2021-08-16 | 9.87 | $9.87 | — |
| 2021-08-13 | 9.87 | $9.87 | — |
| 2021-08-12 | 9.87 | $9.87 | — |
| 2021-08-11 | 9.86 | $9.87 | — |
| 2021-08-10 | 9.86 | $9.87 | — |
| 2021-08-09 | 9.86 | $9.87 | — |
| 2021-08-06 | 9.85 | $9.87 | 3750 |
| 2021-08-05 | 9.85 | $9.84 | — |
| 2021-08-04 | 9.85 | $9.84 | — |
| 2021-08-03 | 9.85 | $9.84 | — |
| 2021-08-02 | 9.85 | $9.84 | — |
| 2021-07-30 | 9.85 | $9.84 | — |
| 2021-07-29 | 9.85 | $9.84 | — |
| 2021-07-28 | 9.85 | $9.84 | — |
| 2021-07-27 | 9.85 | $9.84 | — |
| 2021-07-26 | 9.85 | $9.84 | — |
| 2021-07-23 | 9.84 | $9.84 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.54
2026-07-20
Close Price
$15.37
Vol: 303
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.94
Average
11.90
Maximum
20.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.54 | $15.37 | 303 |
| 2026-07-17 | 15.58 | $16.27 | 1000 |
| 2026-07-16 | 15.34 | $15.58 | 600 |
| 2026-07-15 | 15.27 | $15.69 | 3000 |
| 2026-07-14 | 15.15 | $15.79 | 717 |
| 2026-07-13 | 14.98 | $15.46 | 7645 |
| 2026-07-10 | 14.89 | $15.13 | 432 |
| 2026-07-09 | 14.88 | $15.36 | 845 |
| 2026-07-08 | 14.81 | $15.15 | 18944 |
| 2026-07-07 | 14.79 | $15.33 | 38 |
| 2026-07-06 | 14.73 | $15.33 | 1137 |
| 2026-07-02 | 14.66 | $15.00 | 38 |
| 2026-07-01 | 14.69 | $15.00 | 38 |
| 2026-06-30 | 14.74 | $15.00 | 735 |
| 2026-06-29 | 14.82 | $15.21 | 600 |
| 2026-06-26 | 14.86 | $14.06 | 1300 |
| 2026-06-25 | 15.28 | $14.97 | 510 |
| 2026-06-24 | 15.52 | $15.85 | 338 |
| 2026-06-23 | 15.54 | $14.83 | 500 |
| 2026-06-22 | 15.89 | $15.53 | 600 |
| 2026-06-18 | 16.12 | $15.81 | 600 |
| 2026-06-17 | 16.31 | $16.65 | 400 |
| 2026-06-16 | 16.28 | $16.06 | 11000 |
| 2026-06-15 | 16.45 | $16.47 | 3900 |
| 2026-06-12 | 16.52 | $15.19 | 525 |
| 2026-06-11 | 17.02 | $16.96 | 312 |
| 2026-06-10 | 17.08 | $16.62 | 9131 |
| 2026-06-09 | 17.26 | $16.70 | 2700 |
| 2026-06-08 | 17.46 | $17.59 | 826 |
| 2026-06-05 | 17.41 | $17.60 | 8233 |
| 2026-06-04 | 17.36 | $17.60 | — |
| 2026-06-03 | 17.30 | $17.60 | 8233 |
| 2026-06-02 | 17.22 | $16.88 | 8233 |
| 2026-06-01 | 17.36 | $16.88 | 13631 |
| 2026-05-29 | 17.54 | $17.69 | 250 |
| 2026-05-28 | 17.49 | $17.69 | 250 |
| 2026-05-27 | 17.44 | $17.69 | 250 |
| 2026-05-26 | 17.38 | $17.69 | 800 |
| 2026-05-22 | 17.32 | $17.31 | 900 |
| 2026-05-21 | 17.36 | $17.37 | 1200 |
| 2026-05-20 | 17.39 | $17.35 | 8328 |
| 2026-05-19 | 17.44 | $17.80 | 3 |
| 2026-05-18 | 17.37 | $17.80 | 1800 |
| 2026-05-15 | 17.28 | $17.65 | — |
| 2026-05-14 | 17.23 | $17.65 | 3 |
| 2026-05-13 | 17.17 | $17.65 | 3 |
| 2026-05-12 | 17.11 | $17.65 | 3 |
| 2026-05-11 | 17.04 | $17.65 | 3212 |
| 2026-05-08 | 16.96 | $17.33 | 3212 |
| 2026-05-07 | 16.98 | $17.80 | — |
| 2026-05-06 | 16.86 | $17.80 | 3212 |
| 2026-05-05 | 16.74 | $17.80 | 3437 |
| 2026-05-04 | 16.59 | $17.43 | 600 |
| 2026-05-01 | 16.55 | $16.77 | 780 |
| 2026-04-30 | 16.72 | $17.11 | 780 |
| 2026-04-29 | 16.84 | $16.96 | 7300 |
| 2026-04-28 | 17.05 | $17.10 | 3835 |
| 2026-04-27 | 17.28 | $16.71 | 2100 |
| 2026-04-24 | 17.69 | $16.77 | 475 |
| 2026-04-23 | 18.19 | $17.04 | 8200 |
| 2026-04-22 | 18.72 | $17.20 | 475 |
| 2026-04-21 | 19.32 | $17.50 | 4838 |
| 2026-04-20 | 19.95 | $18.65 | — |
| 2026-04-17 | 20.37 | $18.65 | 14500 |
| 2026-04-16 | 20.86 | $20.70 | 5 |
| 2026-04-15 | 20.81 | $20.70 | 5 |
| 2026-04-14 | 20.73 | $20.70 | 5 |
| 2026-04-13 | 20.63 | $20.70 | 29 |
| 2026-04-10 | 20.49 | $20.70 | 300 |
| 2026-04-09 | 20.32 | $20.21 | 249 |
| 2026-04-08 | 20.26 | $20.13 | 414 |
| 2026-04-07 | 20.20 | $20.34 | 400 |
| 2026-04-06 | 20.05 | $19.56 | 1225 |
| 2026-04-02 | 20.11 | $21.01 | 304 |
| 2026-04-01 | 19.72 | $21.01 | 928 |
| 2026-03-31 | 19.23 | $19.54 | 340 |
| 2026-03-30 | 19.09 | $19.28 | 2231 |
| 2026-03-27 | 19.00 | $18.72 | 128 |
| 2026-03-26 | 19.07 | $18.80 | 4200 |
| 2026-03-25 | 19.13 | $19.15 | 1402 |
| 2026-03-24 | 19.08 | $19.15 | 712 |
| 2026-03-23 | 19.01 | $18.65 | 1300 |
| 2026-03-20 | 19.09 | $19.19 | 1700 |
| 2026-03-19 | 19.00 | $20.05 | 300 |
| 2026-03-18 | 18.62 | $19.61 | 523 |
| 2026-03-17 | 18.29 | $19.16 | 1929 |
| 2026-03-16 | 18.03 | $18.18 | 400 |
| 2026-03-13 | 18.03 | $17.95 | 1 |
| 2026-03-12 | 18.10 | $17.95 | 1 |
| 2026-03-11 | 18.19 | $17.95 | 3000 |
| 2026-03-10 | 18.29 | $17.07 | 96745 |
| 2026-03-09 | 18.69 | $18.33 | 3200 |
| 2026-03-06 | 18.78 | $18.47 | 1 |
| 2026-03-05 | 18.84 | $18.47 | 100 |
| 2026-03-04 | 18.90 | $18.47 | 2300 |
| 2026-03-03 | 18.97 | $18.94 | 2900 |
| 2026-03-02 | 18.90 | $19.00 | 265 |
| 2026-02-27 | 18.79 | $19.00 | 265 |
| 2026-02-26 | 18.64 | $18.08 | 300 |
| 2026-02-25 | 18.75 | $17.98 | 1900 |
| 2026-02-24 | 18.90 | $19.12 | 265 |
| 2026-02-23 | 18.71 | $18.24 | 265 |
| 2026-02-20 | 18.75 | $18.24 | — |
| 2026-02-19 | 18.79 | $18.24 | 2600 |
| 2026-02-18 | 18.82 | $17.80 | 6426 |
| 2026-02-17 | 18.99 | $18.51 | 600 |
| 2026-02-13 | 18.96 | $18.78 | — |
| 2026-02-12 | 18.81 | $18.77 | 4522 |
| 2026-02-11 | 18.63 | $18.64 | — |
| 2026-02-10 | 18.42 | $18.64 | — |
| 2026-02-09 | 18.16 | $18.64 | 13500 |
| 2026-02-06 | 17.83 | $18.39 | 9800 |
| 2026-02-05 | 17.49 | $17.77 | 5845 |
| 2026-02-04 | 17.26 | $18.10 | 2900 |
| 2026-02-03 | 16.87 | $17.10 | 200 |
| 2026-02-02 | 16.70 | $16.35 | 2300 |
| 2026-01-30 | 16.73 | $16.34 | — |
| 2026-01-29 | 16.76 | $16.34 | 165 |
| 2026-01-28 | 16.78 | $16.34 | 200 |
| 2026-01-27 | 16.80 | $17.65 | 200 |
| 2026-01-26 | 16.40 | $17.94 | 210 |
| 2026-01-23 | 15.81 | $16.25 | 207 |
| 2026-01-22 | 15.63 | $16.00 | 2005 |
| 2026-01-21 | 15.48 | $15.07 | 2005 |
| 2026-01-20 | 15.60 | $15.71 | 2005 |
| 2026-01-16 | 15.53 | $15.71 | 2005 |
| 2026-01-15 | 15.44 | $15.91 | 2005 |
| 2026-01-14 | 15.27 | $15.30 | 2005 |
| 2026-01-13 | 15.26 | $15.30 | 2005 |
| 2026-01-12 | 15.24 | $15.22 | 2005 |
| 2026-01-09 | 15.23 | $15.22 | 2005 |
| 2026-01-08 | 15.23 | $15.22 | 2005 |
| 2026-01-07 | 15.23 | $14.74 | 2618 |
| 2026-01-06 | 15.37 | $15.25 | — |
| 2026-01-05 | 15.38 | $15.25 | 1500 |
| 2026-01-02 | 15.39 | $15.25 | 1500 |
| 2025-12-31 | 15.40 | $15.25 | 1512 |
| 2025-12-30 | 15.40 | $15.25 | 100 |
| 2025-12-29 | 15.41 | $15.25 | 136 |
| 2025-12-26 | 15.41 | $15.27 | 200 |
| 2025-12-24 | 15.40 | $15.27 | — |
| 2025-12-23 | 15.38 | $15.27 | 200 |
| 2025-12-22 | 15.35 | $15.27 | 200 |
| 2025-12-19 | 15.31 | $15.27 | 200 |
| 2025-12-18 | 15.26 | $15.27 | 200 |
| 2025-12-17 | 15.19 | $15.27 | 200 |
| 2025-12-16 | 15.10 | $15.27 | 200 |
| 2025-12-15 | 14.98 | $15.27 | 708 |
| 2025-12-12 | 14.84 | $14.99 | — |
| 2025-12-11 | 14.75 | $14.99 | 300 |
| 2025-12-10 | 14.63 | $14.90 | 2626 |
| 2025-12-09 | 14.52 | $14.40 | 422 |
| 2025-12-08 | 14.54 | $14.58 | 1 |
| 2025-12-05 | 14.51 | $14.58 | 1 |
| 2025-12-04 | 14.47 | $14.58 | 1 |
| 2025-12-03 | 14.41 | $14.58 | 1 |
| 2025-12-02 | 14.34 | $14.58 | 9000 |
| 2025-12-01 | 14.26 | $14.37 | 900 |
| 2025-11-28 | 14.22 | $13.70 | 300 |
| 2025-11-26 | 14.38 | $14.25 | 1 |
| 2025-11-25 | 14.40 | $14.25 | — |
| 2025-11-24 | 14.43 | $14.25 | 1 |
| 2025-11-21 | 14.46 | $14.25 | 1 |
| 2025-11-20 | 14.49 | $14.25 | 400 |
| 2025-11-19 | 14.53 | $14.12 | 1 |
| 2025-11-18 | 14.61 | $14.12 | 290 |
| 2025-11-17 | 14.71 | $14.99 | 1500 |
| 2025-11-14 | 14.55 | $14.32 | 290 |
| 2025-11-13 | 14.55 | $14.32 | 290 |
| 2025-11-12 | 14.56 | $14.83 | 290 |
| 2025-11-11 | 14.40 | $14.83 | 800 |
| 2025-11-10 | 14.20 | $14.44 | 290 |
| 2025-11-07 | 14.07 | $14.44 | 290 |
| 2025-11-06 | 13.91 | $14.44 | 400 |
| 2025-11-05 | 13.72 | $13.45 | 290 |
| 2025-11-04 | 13.80 | $13.45 | 514 |
| 2025-11-03 | 13.89 | $13.48 | 1931 |
| 2025-10-31 | 13.99 | $13.75 | 500 |
| 2025-10-30 | 14.03 | $13.87 | 600 |
| 2025-10-29 | 14.03 | $14.91 | 249 |
| 2025-10-28 | 13.70 | $14.91 | 1021 |
| 2025-10-27 | 13.30 | $14.00 | 2232 |
| 2025-10-24 | 13.10 | $13.11 | — |
| 2025-10-23 | 13.14 | $13.11 | — |
| 2025-10-22 | 13.19 | $13.11 | — |
| 2025-10-21 | 13.25 | $13.11 | 5202 |
| 2025-10-20 | 13.33 | $13.47 | 602 |
| 2025-10-17 | 13.31 | $13.63 | — |
| 2025-10-16 | 13.24 | $13.63 | 1900 |
| 2025-10-15 | 13.16 | $12.87 | — |
| 2025-10-14 | 13.30 | $12.87 | — |
| 2025-10-13 | 13.48 | $12.87 | 2503 |
| 2025-10-10 | 13.70 | $13.29 | 212 |
| 2025-10-09 | 13.82 | $13.49 | — |
| 2025-10-08 | 13.92 | $13.49 | 206 |
| 2025-10-07 | 14.03 | $13.56 | 1300 |
| 2025-10-06 | 14.14 | $13.80 | 3600 |
| 2025-10-03 | 14.19 | $14.24 | 3000 |
| 2025-10-02 | 14.11 | $14.00 | — |
| 2025-10-01 | 14.08 | $14.00 | — |
| 2025-09-30 | 14.05 | $14.00 | 200 |
| 2025-09-29 | 14.00 | $14.00 | — |
| 2025-09-26 | 13.93 | $14.00 | 418 |
| 2025-09-25 | 13.85 | $14.08 | 2032 |
| 2025-09-24 | 13.72 | $14.75 | 800 |
| 2025-09-23 | 13.35 | $12.93 | — |
| 2025-09-22 | 13.47 | $12.93 | 7133 |
| 2025-09-19 | 13.61 | $13.92 | 7400 |
| 2025-09-18 | 13.47 | $13.74 | — |
| 2025-09-17 | 13.35 | $13.74 | — |
| 2025-09-16 | 13.21 | $13.74 | 339 |
| 2025-09-15 | 13.03 | $13.95 | 300 |
| 2025-09-12 | 12.75 | $13.67 | — |
| 2025-09-11 | 12.50 | $13.67 | 4100 |
| 2025-09-10 | 12.20 | $12.36 | — |
| 2025-09-09 | 12.25 | $12.36 | — |
| 2025-09-08 | 12.32 | $12.36 | — |
| 2025-09-05 | 12.42 | $12.36 | — |
| 2025-09-04 | 12.54 | $12.36 | — |
| 2025-09-03 | 12.69 | $12.36 | — |
| 2025-09-02 | 12.88 | $12.36 | 217 |
| 2025-08-29 | 13.12 | $12.36 | 217 |
| 2025-08-28 | 13.41 | $12.36 | — |
| 2025-08-27 | 13.76 | $12.36 | 116 |
| 2025-08-26 | 14.19 | $13.97 | — |
| 2025-08-25 | 14.19 | $13.97 | — |
| 2025-08-22 | 14.19 | $13.97 | 217 |
| 2025-08-21 | 14.19 | $13.97 | 217 |
| 2025-08-20 | 14.18 | $13.97 | 217 |
| 2025-08-19 | 14.16 | $13.97 | 217 |
| 2025-08-18 | 14.12 | $13.97 | — |
| 2025-08-15 | 14.07 | $13.97 | — |
| 2025-08-14 | 14.01 | $13.97 | 231 |
| 2025-08-13 | 13.92 | $13.97 | — |
| 2025-08-12 | 13.80 | $13.97 | — |
| 2025-08-11 | 13.65 | $13.97 | 547 |
| 2025-08-08 | 13.46 | $14.30 | — |
| 2025-08-07 | 13.13 | $14.30 | 138 |
| 2025-08-06 | 12.71 | $12.30 | — |
| 2025-08-05 | 12.84 | $12.30 | — |
| 2025-08-04 | 12.99 | $12.30 | 300 |
| 2025-08-01 | 13.17 | $13.14 | — |
| 2025-07-31 | 13.12 | $13.14 | — |
| 2025-07-30 | 13.05 | $13.14 | 200 |
| 2025-07-29 | 12.97 | $12.96 | — |
| 2025-07-28 | 12.92 | $12.96 | 400 |
| 2025-07-25 | 12.86 | $12.96 | — |
| 2025-07-24 | 12.78 | $12.96 | 2039 |
| 2025-07-23 | 12.68 | $12.85 | 200 |
| 2025-07-22 | 12.59 | $12.73 | 406 |
| 2025-07-21 | 12.52 | $12.35 | 2313 |
| 2025-07-18 | 12.55 | $12.35 | 2313 |
| 2025-07-17 | 12.59 | $12.35 | 2313 |
| 2025-07-16 | 12.63 | $12.35 | 2400 |
| 2025-07-15 | 12.67 | $12.58 | 718 |
| 2025-07-14 | 12.65 | $12.58 | 718 |
| 2025-07-11 | 12.63 | $13.02 | 1100 |
| 2025-07-10 | 12.45 | $12.56 | 9211 |
| 2025-07-09 | 12.38 | $12.73 | 3200 |
| 2025-07-08 | 12.24 | $12.05 | 100 |
| 2025-07-07 | 12.28 | $12.05 | 1800 |
| 2025-07-03 | 12.33 | $12.43 | 106 |
| 2025-07-02 | 12.27 | $12.43 | 801 |
| 2025-07-01 | 12.19 | $12.17 | 538 |
| 2025-06-30 | 12.18 | $12.24 | 2100 |
| 2025-06-27 | 12.14 | $12.07 | 2604 |
| 2025-06-26 | 12.15 | $12.18 | 1000 |
| 2025-06-25 | 12.12 | $12.36 | 331 |
| 2025-06-24 | 12.03 | $11.76 | 747 |
| 2025-06-23 | 12.12 | $12.19 | 530 |
| 2025-06-20 | 12.08 | $12.18 | 700 |
| 2025-06-18 | 12.04 | $12.06 | — |
| 2025-06-17 | 12.02 | $12.06 | 528 |
| 2025-06-16 | 12.01 | $11.96 | — |
| 2025-06-13 | 12.02 | $11.96 | — |
| 2025-06-12 | 12.03 | $11.96 | — |
| 2025-06-11 | 12.05 | $11.96 | — |
| 2025-06-10 | 12.08 | $11.96 | 600 |
| 2025-06-09 | 12.11 | $12.06 | — |
| 2025-06-06 | 12.11 | $12.06 | 6300 |
| 2025-06-05 | 12.12 | $12.13 | 339 |
| 2025-06-04 | 12.10 | $12.18 | 200 |
| 2025-06-03 | 12.07 | $12.27 | 52247 |
| 2025-06-02 | 12.00 | $12.47 | 237 |
| 2025-05-30 | 11.86 | $12.08 | 5700 |
| 2025-05-29 | 11.81 | $11.98 | 50700 |
| 2025-05-28 | 11.78 | $11.01 | 306 |
| 2025-05-27 | 12.05 | $12.00 | 738 |
| 2025-05-23 | 12.08 | $12.00 | — |
| 2025-05-22 | 12.11 | $12.00 | — |
| 2025-05-21 | 12.16 | $12.00 | — |
| 2025-05-20 | 12.21 | $12.00 | — |
| 2025-05-19 | 12.27 | $12.00 | 1036 |
| 2025-05-16 | 12.35 | $12.40 | — |
| 2025-05-15 | 12.33 | $12.40 | 120 |
| 2025-05-14 | 12.29 | $12.36 | 300 |
| 2025-05-13 | 12.27 | $12.36 | 1800 |
| 2025-05-12 | 12.24 | $12.33 | — |
| 2025-05-09 | 12.21 | $12.33 | — |
| 2025-05-08 | 12.18 | $12.33 | — |
| 2025-05-07 | 12.14 | $12.33 | — |
| 2025-05-06 | 12.11 | $12.33 | — |
| 2025-05-05 | 12.06 | $12.33 | — |
| 2025-05-02 | 12.01 | $12.33 | — |
| 2025-05-01 | 11.96 | $12.33 | — |
| 2025-04-30 | 11.90 | $12.33 | — |
| 2025-04-29 | 11.83 | $12.33 | — |
| 2025-04-28 | 11.76 | $12.33 | — |
| 2025-04-25 | 11.68 | $12.33 | — |
| 2025-04-24 | 11.59 | $12.33 | — |
| 2025-04-23 | 11.49 | $12.33 | — |
| 2025-04-22 | 11.38 | $12.33 | — |
| 2025-04-21 | 11.27 | $12.33 | 1700 |
| 2025-04-17 | 11.14 | $11.83 | — |
| 2025-04-16 | 11.16 | $11.83 | — |
| 2025-04-15 | 11.20 | $11.83 | — |
| 2025-04-14 | 11.27 | $11.83 | 230 |
| 2025-04-11 | 11.37 | $11.25 | — |
| 2025-04-10 | 11.70 | $11.25 | 500 |
| 2025-04-09 | 12.11 | $12.65 | 200 |
| 2025-04-08 | 12.20 | $10.73 | — |
| 2025-04-07 | 12.92 | $10.73 | 318 |
| 2025-04-04 | 13.81 | $11.53 | 1600 |
| 2025-04-03 | 14.65 | $13.97 | 100 |
| 2025-04-02 | 14.90 | $13.97 | 100 |
| 2025-04-01 | 15.21 | $13.97 | 700 |
| 2025-03-31 | 15.58 | $14.53 | — |
| 2025-03-28 | 15.85 | $14.53 | 300 |
| 2025-03-27 | 16.17 | $14.70 | 125 |
| 2025-03-26 | 16.50 | $16.50 | 141 |
| 2025-03-25 | 16.31 | $16.85 | 100 |
| 2025-03-24 | 15.96 | $16.85 | 100 |
| 2025-03-21 | 15.52 | $16.85 | 100 |
| 2025-03-20 | 14.97 | $14.80 | 500 |
| 2025-03-19 | 14.95 | $14.80 | 600 |
| 2025-03-18 | 14.91 | $14.86 | 140 |
| 2025-03-17 | 14.84 | $14.86 | — |
| 2025-03-14 | 14.75 | $14.86 | 140 |
| 2025-03-13 | 14.64 | $14.86 | 100 |
| 2025-03-12 | 14.49 | $14.27 | — |
| 2025-03-11 | 14.49 | $14.27 | 400 |
| 2025-03-10 | 14.49 | $14.56 | — |
| 2025-03-07 | 14.39 | $14.56 | — |
| 2025-03-06 | 14.26 | $14.56 | 135 |
| 2025-03-05 | 14.10 | $14.56 | — |
| 2025-03-04 | 13.89 | $14.56 | 217 |
| 2025-03-03 | 13.65 | $13.50 | — |
| 2025-02-28 | 13.68 | $13.50 | 135 |
| 2025-02-27 | 13.71 | $13.50 | 135 |
| 2025-02-26 | 13.76 | $13.50 | 135 |
| 2025-02-25 | 13.81 | $13.50 | 5004 |
| 2025-02-24 | 13.86 | $13.18 | 647 |
| 2025-02-21 | 14.03 | $13.50 | 200 |
| 2025-02-20 | 14.13 | $13.50 | 100 |
| 2025-02-19 | 14.24 | $14.40 | — |
| 2025-02-18 | 14.09 | $14.40 | 341 |
| 2025-02-14 | 13.89 | $14.40 | 341 |
| 2025-02-13 | 13.65 | $14.40 | 341 |
| 2025-02-12 | 13.35 | $14.00 | 6304 |
| 2025-02-11 | 13.12 | $13.25 | 158 |
| 2025-02-10 | 13.06 | $13.25 | 100 |
| 2025-02-07 | 13.00 | $13.25 | — |
| 2025-02-06 | 12.92 | $13.25 | 200 |
| 2025-02-05 | 12.82 | $12.36 | 205 |
| 2025-02-04 | 12.99 | $13.00 | — |
| 2025-02-03 | 12.99 | $13.00 | 300 |
| 2025-01-31 | 12.99 | $13.23 | 600 |
| 2025-01-30 | 12.92 | $12.98 | 300 |
| 2025-01-29 | 12.91 | $12.95 | 600 |
| 2025-01-28 | 12.92 | $12.95 | 600 |
| 2025-01-27 | 12.92 | $12.95 | — |
| 2025-01-24 | 12.93 | $12.95 | — |
| 2025-01-23 | 12.95 | $12.95 | — |
| 2025-01-22 | 12.96 | $12.95 | 135 |
| 2025-01-21 | 12.99 | $12.98 | 139 |
| 2025-01-17 | 13.01 | $12.82 | 600 |
| 2025-01-16 | 13.09 | $12.82 | 600 |
| 2025-01-15 | 13.18 | $12.82 | — |
| 2025-01-14 | 13.30 | $12.82 | 600 |
| 2025-01-13 | 13.44 | $12.82 | 2005 |
| 2025-01-10 | 13.61 | $13.30 | 126 |
| 2025-01-08 | 13.66 | $13.30 | 534 |
| 2025-01-07 | 13.72 | $13.95 | 126 |
| 2025-01-06 | 13.59 | $13.95 | — |
| 2025-01-03 | 13.42 | $13.95 | 126 |
| 2025-01-02 | 13.22 | $13.95 | — |
| 2024-12-31 | 12.97 | $13.95 | — |
| 2024-12-30 | 12.67 | $13.95 | 200 |
| 2024-12-27 | 12.30 | $12.29 | 126 |
| 2024-12-26 | 12.39 | $12.29 | — |
| 2024-12-24 | 12.50 | $12.29 | 204 |
| 2024-12-23 | 12.65 | $12.39 | 126 |
| 2024-12-20 | 12.79 | $12.39 | — |
| 2024-12-19 | 12.98 | $12.39 | 600 |
| 2024-12-18 | 13.20 | $13.11 | 126 |
| 2024-12-17 | 13.25 | $13.11 | 126 |
| 2024-12-16 | 13.32 | $13.11 | 2104 |
| 2024-12-13 | 13.39 | $13.42 | 1002 |
| 2024-12-12 | 13.39 | $13.42 | 1145 |
| 2024-12-11 | 13.39 | $13.13 | 802 |
| 2024-12-10 | 13.48 | $12.87 | 2615 |
| 2024-12-09 | 13.67 | $14.00 | 300 |
| 2024-12-06 | 13.54 | $14.00 | 400 |
| 2024-12-05 | 13.39 | $13.24 | 300 |
| 2024-12-04 | 13.45 | $13.24 | 300 |
| 2024-12-03 | 13.51 | $13.37 | 625 |
| 2024-12-02 | 13.56 | $13.92 | 900 |
| 2024-11-29 | 13.44 | $13.03 | 3 |
| 2024-11-27 | 13.57 | $13.03 | 310 |
| 2024-11-26 | 13.73 | $14.09 | — |
| 2024-11-25 | 13.60 | $14.09 | — |
| 2024-11-22 | 13.43 | $14.09 | 1430 |
| 2024-11-21 | 13.23 | $13.95 | 300 |
| 2024-11-20 | 13.03 | $13.14 | 600 |
| 2024-11-19 | 13.05 | $12.97 | 4722 |
| 2024-11-18 | 13.13 | $13.20 | 300 |
| 2024-11-15 | 13.16 | $13.49 | — |
| 2024-11-14 | 13.11 | $13.49 | 300 |
| 2024-11-13 | 13.05 | $12.78 | — |
| 2024-11-12 | 13.20 | $12.78 | 910 |
| 2024-11-11 | 13.40 | $12.46 | 700 |
| 2024-11-08 | 13.75 | $14.46 | 739 |
| 2024-11-07 | 13.53 | $13.24 | 843 |
| 2024-11-06 | 13.67 | $13.83 | 927 |
| 2024-11-05 | 13.64 | $14.25 | 300 |
| 2024-11-04 | 13.48 | $13.86 | 200 |
| 2024-11-01 | 13.41 | $13.60 | — |
| 2024-10-31 | 13.42 | $13.60 | 200 |
| 2024-10-30 | 13.43 | $13.57 | 616 |
| 2024-10-29 | 13.45 | $13.30 | 1500 |
| 2024-10-28 | 13.58 | $13.35 | — |
| 2024-10-25 | 13.71 | $13.35 | 2501 |
| 2024-10-24 | 13.88 | $13.60 | 115 |
| 2024-10-23 | 14.01 | $13.60 | 200 |
| 2024-10-22 | 14.17 | $13.78 | 300 |
| 2024-10-21 | 14.31 | $14.05 | 225 |
| 2024-10-18 | 14.40 | $14.35 | — |
| 2024-10-17 | 14.40 | $14.35 | 217 |
| 2024-10-16 | 14.41 | $14.35 | — |
| 2024-10-15 | 14.42 | $14.35 | 217 |
| 2024-10-14 | 14.43 | $14.35 | 217 |
| 2024-10-11 | 14.44 | $14.35 | 217 |
| 2024-10-10 | 14.45 | $14.35 | 242 |
| 2024-10-09 | 14.46 | $14.36 | 716 |
| 2024-10-08 | 14.47 | $15.29 | 2400 |
| 2024-10-07 | 14.18 | $14.30 | 322 |
| 2024-10-04 | 14.15 | $14.74 | 2200 |
| 2024-10-03 | 13.97 | $14.32 | — |
| 2024-10-02 | 13.88 | $14.32 | 800 |
| 2024-10-01 | 13.77 | $14.20 | 2600 |
| 2024-09-30 | 13.68 | $13.90 | 2205 |
| 2024-09-27 | 13.67 | $13.87 | — |
| 2024-09-26 | 13.68 | $13.87 | 200 |
| 2024-09-25 | 13.68 | $13.63 | 135 |
| 2024-09-24 | 13.77 | $13.65 | — |
| 2024-09-23 | 13.88 | $13.65 | 615 |
| 2024-09-20 | 14.01 | $13.60 | 1215 |
| 2024-09-19 | 14.18 | $13.60 | 1215 |
| 2024-09-18 | 14.40 | $14.00 | 1215 |
| 2024-09-17 | 14.53 | $14.00 | 1310 |
| 2024-09-16 | 14.70 | $14.54 | 1354 |
| 2024-09-13 | 14.72 | $14.54 | — |
| 2024-09-12 | 14.75 | $14.54 | 1354 |
| 2024-09-11 | 14.78 | $14.54 | 1354 |
| 2024-09-10 | 14.81 | $14.60 | — |
| 2024-09-09 | 14.83 | $14.60 | 1354 |
| 2024-09-06 | 14.84 | $14.60 | 1400 |
| 2024-09-05 | 14.85 | $14.50 | — |
| 2024-09-04 | 14.89 | $14.50 | 1354 |
| 2024-09-03 | 14.93 | $14.50 | — |
| 2024-08-30 | 14.97 | $14.50 | 1354 |
| 2024-08-29 | 15.01 | $14.50 | — |
| 2024-08-28 | 15.05 | $14.50 | 1400 |
| 2024-08-27 | 15.09 | $14.96 | — |
| 2024-08-26 | 14.98 | $14.96 | 223 |
| 2024-08-23 | 14.84 | $14.68 | 1470 |
| 2024-08-22 | 14.75 | $14.68 | — |
| 2024-08-21 | 14.62 | $14.68 | 1470 |
| 2024-08-20 | 14.46 | $14.68 | 1470 |
| 2024-08-19 | 14.26 | $14.68 | 3100 |
| 2024-08-16 | 14.00 | $14.30 | 2000 |
| 2024-08-15 | 13.80 | $14.35 | 3400 |
| 2024-08-14 | 13.53 | $13.76 | — |
| 2024-08-13 | 13.39 | $13.76 | 625 |
| 2024-08-12 | 13.21 | $14.35 | 200 |
| 2024-08-09 | 12.81 | $13.60 | 2800 |
| 2024-08-08 | 12.55 | $12.51 | — |
| 2024-08-07 | 12.59 | $12.51 | 200 |
| 2024-08-06 | 12.63 | $13.45 | 4637 |
| 2024-08-05 | 12.39 | $12.03 | 600 |
| 2024-08-02 | 12.55 | $12.67 | 100 |
| 2024-08-01 | 12.54 | $12.67 | — |
| 2024-07-31 | 12.54 | $12.67 | — |
| 2024-07-30 | 12.54 | $12.67 | 900 |
| 2024-07-29 | 12.54 | $12.88 | 118 |
| 2024-07-26 | 12.48 | $12.45 | 100 |
| 2024-07-25 | 12.54 | $12.45 | 112 |
| 2024-07-24 | 12.62 | $12.41 | 200 |
| 2024-07-23 | 12.74 | $12.80 | 400 |
| 2024-07-22 | 12.76 | $12.90 | 252 |
| 2024-07-19 | 12.76 | $12.85 | 175 |
| 2024-07-18 | 12.77 | $12.85 | 175 |
| 2024-07-15 | 12.79 | $12.85 | 206 |
| 2024-07-12 | 12.82 | $12.88 | 1007 |
| 2024-07-11 | 12.86 | $13.00 | 105 |
| 2024-07-10 | 12.86 | $12.79 | 501 |
| 2024-07-09 | 12.93 | $12.80 | 231 |
| 2024-07-01 | 13.02 | $13.08 | 309 |
| 2024-06-24 | 13.05 | $12.80 | 523 |
| 2024-06-21 | 13.17 | $12.76 | 195 |
| 2024-06-20 | 13.33 | $13.15 | 314 |
| 2024-06-18 | 13.40 | $13.27 | 527 |
| 2024-06-17 | 13.46 | $13.82 | 450 |
| 2024-06-14 | 13.35 | $13.80 | 102 |
| 2024-06-13 | 13.22 | $13.46 | 53 |
| 2024-06-11 | 13.18 | $13.93 | 848 |
| 2024-05-29 | 12.98 | $13.00 | 1016 |
| 2024-05-28 | 13.03 | $12.80 | 304 |
| 2024-05-24 | 13.16 | $12.85 | 296 |
| 2024-05-21 | 13.31 | $13.20 | 732 |
| 2024-05-20 | 13.38 | $13.32 | 484 |
| 2024-05-15 | 13.42 | $13.25 | 614 |
| 2024-05-14 | 13.51 | $13.70 | 206 |
| 2024-05-13 | 13.46 | $13.65 | 923 |
| 2024-05-09 | 13.43 | $13.35 | 4211 |
| 2024-05-07 | 13.48 | $13.49 | 530 |
| 2024-05-06 | 13.50 | $13.85 | 2306 |
| 2024-05-03 | 13.41 | $13.58 | 4385 |
| 2024-05-02 | 13.39 | $13.63 | 260 |
| 2024-05-01 | 13.35 | $13.39 | 443 |
| 2024-04-29 | 13.38 | $13.57 | 1758 |
| 2024-04-26 | 13.36 | $13.41 | 2210 |
| 2024-04-23 | 13.38 | $13.00 | 139 |
| 2024-04-22 | 13.54 | $13.60 | 389 |
| 2024-04-18 | 13.55 | $12.86 | 548 |
| 2024-04-17 | 13.79 | $12.80 | 422 |
| 2024-04-16 | 14.10 | $13.28 | 285 |
| 2024-04-15 | 14.33 | $14.40 | 467 |
| 2024-04-12 | 14.24 | $14.30 | 379 |
| 2024-04-11 | 14.16 | $14.20 | 232 |
| 2024-04-10 | 14.08 | $14.18 | 191 |
| 2024-04-09 | 13.99 | $13.90 | 412 |
| 2024-04-05 | 13.96 | $13.77 | 291 |
| 2024-04-04 | 13.97 | $13.78 | 112 |
| 2024-04-03 | 13.96 | $13.74 | 1512 |
| 2024-04-02 | 13.95 | $13.93 | 102 |
| 2024-04-01 | 13.88 | $13.33 | 2605 |
| 2024-03-27 | 13.98 | $13.58 | 232 |
| 2024-03-26 | 14.01 | $13.63 | 531 |
| 2024-03-25 | 14.02 | $14.10 | 1654 |
| 2024-03-20 | 13.87 | $14.00 | 436 |
| 2024-03-18 | 13.71 | $13.90 | 205 |
| 2024-03-14 | 13.54 | $13.72 | 162 |
| 2024-03-13 | 13.39 | $13.18 | 338 |
| 2024-03-12 | 13.36 | $13.26 | 832 |
| 2024-03-11 | 13.30 | $12.98 | 250 |
| 2024-03-08 | 13.30 | $13.07 | 750 |
| 2024-03-07 | 13.26 | $13.62 | 642 |
| 2024-03-06 | 13.03 | $12.75 | 328 |
| 2024-03-05 | 13.02 | $12.90 | 2104 |
| 2024-03-04 | 12.95 | $12.80 | 478 |
| 2024-03-01 | 12.89 | $13.02 | 4737 |
| 2024-02-29 | 12.74 | $12.72 | 26884 |
| 2024-02-28 | 12.65 | $12.36 | 310 |
| 2024-02-27 | 12.64 | $12.64 | — |
| 2024-02-26 | 12.53 | $12.64 | 1393 |
| 2024-02-23 | 12.38 | $12.91 | 163 |
| 2024-02-22 | 12.12 | $12.54 | 502 |
| 2024-02-21 | 11.90 | $12.42 | 221 |
| 2024-02-20 | 11.68 | $12.40 | 185 |
| 2024-02-16 | 11.41 | $12.30 | 1302 |
| 2024-02-15 | 11.11 | $11.44 | 368 |
| 2024-02-14 | 11.01 | $11.06 | — |
| 2024-02-13 | 11.02 | $11.06 | — |
| 2024-02-12 | 11.02 | $11.06 | — |
| 2024-02-09 | 11.03 | $11.06 | 7482 |
| 2024-02-08 | 11.05 | $11.10 | 641 |
| 2024-02-07 | 11.05 | $10.94 | 441 |
| 2024-02-06 | 11.11 | $10.83 | 406 |
| 2024-02-05 | 11.22 | $11.00 | 2213 |
| 2024-02-02 | 11.29 | $11.18 | 697 |
| 2024-02-01 | 11.32 | $11.35 | 750 |
| 2024-01-31 | 11.31 | $11.09 | 1620 |
| 2024-01-30 | 11.37 | $11.36 | 951 |
| 2024-01-29 | 11.36 | $11.56 | 313 |
| 2024-01-26 | 11.28 | $11.40 | 1348 |
| 2024-01-25 | 11.24 | $11.09 | 2926 |
| 2024-01-24 | 11.28 | $11.33 | 201 |
| 2024-01-23 | 11.25 | $11.23 | 1260 |
| 2024-01-22 | 11.25 | $11.31 | 6664 |
| 2024-01-19 | 11.22 | $11.21 | 1680 |
| 2024-01-18 | 11.21 | $11.04 | 3820 |
| 2024-01-17 | 11.25 | $11.00 | 10445 |
| 2024-01-16 | 11.31 | $11.57 | 911 |
| 2024-01-12 | 11.21 | $11.53 | 12359 |
| 2024-01-11 | 11.09 | $11.28 | 21743 |
| 2024-01-10 | 11.02 | $11.14 | 627 |
| 2024-01-09 | 10.98 | $11.08 | 5763 |
| 2024-01-08 | 10.95 | $11.34 | 5148 |
| 2024-01-05 | 10.83 | $11.00 | 31387 |
| 2024-01-04 | 10.80 | $10.95 | 436 |
| 2024-01-03 | 10.77 | $10.72 | 468 |
| 2024-01-02 | 10.80 | $10.40 | 5733 |
| 2023-12-29 | 10.95 | $11.04 | — |
| 2023-12-28 | 10.92 | $11.04 | — |
| 2023-12-27 | 10.89 | $11.04 | 2126 |
| 2023-12-26 | 10.85 | $11.02 | 407 |
| 2023-12-22 | 10.81 | $10.80 | 1000 |
| 2023-12-21 | 10.82 | $10.70 | 333 |
| 2023-12-20 | 10.87 | $10.48 | 373 |
| 2023-12-19 | 11.00 | $10.83 | 321 |
| 2023-12-18 | 11.04 | $10.70 | 1103 |
| 2023-12-15 | 11.13 | $10.90 | 1565 |
| 2023-12-14 | 11.18 | $11.06 | 788 |
| 2023-12-13 | 11.17 | $11.20 | 2015 |
| 2023-12-12 | 11.12 | $10.92 | 4883 |
| 2023-12-11 | 11.14 | $10.88 | 1746 |
| 2023-12-08 | 11.17 | $10.97 | 673 |
| 2023-12-07 | 11.17 | $10.80 | — |
| 2023-12-06 | 11.22 | $10.80 | 12906 |
| 2023-12-05 | 11.28 | $10.84 | 1420 |
| 2023-12-04 | 11.32 | $10.95 | 2270 |
| 2023-12-01 | 11.34 | $10.98 | 756 |
| 2023-11-30 | 11.33 | $11.19 | 563 |
| 2023-11-29 | 11.25 | $10.95 | 4050 |
| 2023-11-28 | 11.21 | $11.00 | 4082 |
| 2023-11-27 | 11.15 | $10.79 | 4978 |
| 2023-11-24 | 11.12 | $10.97 | — |
| 2023-11-22 | 11.01 | $10.97 | 2671 |
| 2023-11-21 | 10.88 | $11.32 | 1467 |
| 2023-11-20 | 10.59 | $11.20 | 6250 |
| 2023-11-17 | 10.26 | $10.68 | — |
| 2023-11-16 | 10.03 | $10.68 | 6000 |
| 2023-11-15 | 9.73 | $10.75 | 3125 |
| 2023-11-14 | 9.34 | $10.09 | 2750 |
| 2023-11-13 | 9.08 | $9.05 | 1375 |
| 2023-11-10 | 9.08 | $8.94 | 625 |
| 2023-11-09 | 9.12 | $8.86 | 2750 |
| 2023-11-08 | 9.19 | $8.58 | 11875 |
| 2023-11-07 | 9.36 | $8.98 | 1625 |
| 2023-11-06 | 9.43 | $9.22 | 6125 |
| 2023-11-03 | 9.45 | $9.45 | 5625 |
| 2023-11-02 | 9.38 | $9.52 | 1750 |
| 2023-11-01 | 9.28 | $9.29 | 375 |
| 2023-10-31 | 9.23 | $9.12 | 1500 |
| 2023-10-30 | 9.21 | $9.08 | 875 |
| 2023-10-27 | 9.19 | $9.12 | 3375 |
| 2023-10-26 | 9.16 | $9.16 | 3750 |
| 2023-10-25 | 9.10 | $9.09 | 7625 |
| 2023-10-24 | 9.04 | $9.04 | 8375 |
| 2023-10-23 | 8.99 | $8.68 | 5375 |
| 2023-10-20 | 9.03 | $8.95 | 375 |
| 2023-10-19 | 8.99 | $8.95 | 14000 |
| 2023-10-18 | 8.94 | $8.98 | 14625 |
| 2023-10-17 | 8.87 | $8.87 | 4250 |
| 2023-10-16 | 8.80 | $8.99 | 15750 |
| 2023-10-13 | 8.69 | $8.92 | 6375 |
| 2023-10-12 | 8.56 | $9.12 | 8000 |
| 2023-10-11 | 8.34 | $8.43 | — |
| 2023-10-10 | 8.30 | $8.43 | — |
| 2023-10-09 | 8.23 | $8.43 | — |
| 2023-10-06 | 8.16 | $8.43 | 5125 |
| 2023-10-05 | 8.07 | $8.03 | 125 |
| 2023-10-04 | 8.08 | $8.03 | 5625 |
| 2023-10-03 | 8.10 | $8.10 | — |
| 2023-10-02 | 8.10 | $8.10 | — |
| 2023-09-29 | 8.10 | $8.10 | — |
| 2023-09-28 | 8.10 | $8.10 | — |
| 2023-09-27 | 8.10 | $8.10 | — |
| 2023-09-26 | 8.10 | $8.10 | — |
| 2023-09-25 | 8.10 | $8.10 | — |
| 2023-09-22 | 8.10 | $8.10 | 125 |
| 2023-09-21 | 8.10 | $8.10 | — |
| 2023-09-20 | 8.10 | $8.10 | — |
| 2023-09-19 | 8.10 | $8.10 | — |
| 2023-09-18 | 8.10 | $8.10 | — |
| 2023-09-15 | 8.10 | $8.10 | — |
| 2023-09-14 | 8.10 | $8.10 | — |
| 2023-09-13 | 8.10 | $8.10 | — |
| 2023-09-12 | 8.10 | $8.10 | — |
| 2023-09-11 | 8.10 | $8.10 | — |
| 2023-09-08 | 8.10 | $8.10 | — |
| 2023-09-07 | 8.10 | $8.10 | — |
| 2023-09-06 | 8.10 | $8.10 | — |
| 2023-09-05 | 8.10 | $8.10 | — |
| 2023-09-01 | 8.10 | $8.10 | — |
| 2023-08-31 | 8.10 | $8.10 | — |
| 2023-08-30 | 8.10 | $8.10 | — |
| 2023-08-29 | 8.10 | $8.10 | — |
| 2023-08-28 | 8.10 | $8.10 | — |
| 2023-08-25 | 8.10 | $8.10 | — |
| 2023-08-24 | 8.10 | $8.10 | — |
| 2023-08-23 | 8.11 | $8.10 | — |
| 2023-08-22 | 8.11 | $8.10 | — |
| 2023-08-21 | 8.11 | $8.10 | — |
| 2023-08-18 | 8.11 | $8.10 | — |
| 2023-08-17 | 8.11 | $8.10 | — |
| 2023-08-16 | 8.11 | $8.10 | — |
| 2023-08-15 | 8.11 | $8.10 | — |
| 2023-08-14 | 8.11 | $8.10 | — |
| 2023-08-11 | 8.11 | $8.10 | — |
| 2023-08-10 | 8.11 | $8.10 | — |
| 2023-08-09 | 8.11 | $8.10 | — |
| 2023-08-08 | 8.11 | $8.10 | — |
| 2023-08-07 | 8.11 | $8.10 | — |
| 2023-08-04 | 8.11 | $8.10 | — |
| 2023-08-03 | 8.11 | $8.10 | 125 |
| 2023-08-02 | 8.11 | $8.10 | — |
| 2023-08-01 | 8.11 | $8.10 | — |
| 2023-07-31 | 8.11 | $8.10 | — |
| 2023-07-28 | 8.12 | $8.10 | — |
| 2023-07-27 | 8.12 | $8.10 | — |
| 2023-07-26 | 8.12 | $8.10 | — |
| 2023-07-25 | 8.12 | $8.10 | — |
| 2023-07-24 | 8.12 | $8.10 | — |
| 2023-07-21 | 8.12 | $8.10 | — |
| 2023-07-20 | 8.12 | $8.10 | — |
| 2023-07-19 | 8.12 | $8.10 | — |
| 2023-07-18 | 8.12 | $8.10 | — |
| 2023-07-17 | 8.12 | $8.10 | — |
| 2023-07-14 | 8.12 | $8.10 | — |
| 2023-07-13 | 8.12 | $8.10 | — |
| 2023-07-12 | 8.12 | $8.10 | — |
| 2023-07-11 | 8.12 | $8.10 | — |
| 2023-07-10 | 8.12 | $8.10 | — |
| 2023-07-07 | 8.12 | $8.10 | — |
| 2023-07-06 | 8.12 | $8.10 | — |
| 2023-07-05 | 8.12 | $8.10 | — |
| 2023-07-03 | 8.12 | $8.10 | — |
| 2023-06-30 | 8.12 | $8.10 | — |
| 2023-06-29 | 8.11 | $8.10 | — |
| 2023-06-28 | 8.11 | $8.10 | — |
| 2023-06-27 | 8.11 | $8.10 | — |
| 2023-06-26 | 8.10 | $8.10 | — |
| 2023-06-23 | 8.10 | $8.10 | — |
| 2023-06-22 | 8.09 | $8.10 | — |
| 2023-06-21 | 8.09 | $8.10 | — |
| 2023-06-20 | 8.08 | $8.10 | — |
| 2023-06-16 | 8.07 | $8.10 | — |
| 2023-06-15 | 8.06 | $8.10 | — |
| 2023-06-14 | 8.04 | $8.10 | — |
| 2023-06-13 | 8.03 | $8.10 | — |
| 2023-06-12 | 8.01 | $8.10 | — |
| 2023-06-09 | 7.99 | $8.10 | — |
| 2023-06-08 | 7.96 | $8.10 | 250 |
| 2023-06-07 | 7.94 | $8.00 | — |
| 2023-06-06 | 7.94 | $8.00 | — |
| 2023-06-05 | 7.94 | $8.00 | — |
| 2023-06-02 | 7.95 | $8.00 | — |
| 2023-06-01 | 7.96 | $8.00 | — |
| 2023-05-31 | 7.98 | $8.00 | — |
| 2023-05-30 | 8.00 | $8.00 | — |
| 2023-05-26 | 8.03 | $8.00 | — |
| 2023-05-25 | 8.07 | $8.00 | — |
| 2023-05-24 | 8.12 | $8.00 | — |
| 2023-05-23 | 8.18 | $8.00 | — |
| 2023-05-22 | 8.26 | $8.00 | — |
| 2023-05-19 | 8.36 | $8.00 | 125 |
| 2023-05-18 | 8.49 | $8.54 | — |
| 2023-05-17 | 8.47 | $8.54 | — |
| 2023-05-16 | 8.44 | $8.54 | — |
| 2023-05-15 | 8.41 | $8.54 | — |
| 2023-05-12 | 8.38 | $8.54 | — |
| 2023-05-11 | 8.33 | $8.54 | — |
| 2023-05-10 | 8.29 | $8.54 | — |
| 2023-05-09 | 8.23 | $8.54 | — |
| 2023-05-08 | 8.17 | $8.54 | 375 |
| 2023-05-05 | 8.09 | $8.27 | — |
| 2023-05-04 | 8.09 | $8.27 | — |
| 2023-05-03 | 8.09 | $8.27 | — |
| 2023-05-02 | 8.10 | $8.27 | — |
| 2023-05-01 | 8.12 | $8.27 | — |
| 2023-04-28 | 8.14 | $8.27 | — |
| 2023-04-27 | 8.18 | $8.27 | — |
| 2023-04-26 | 8.22 | $8.27 | — |
| 2023-04-25 | 8.29 | $8.27 | — |
| 2023-04-24 | 8.38 | $8.27 | 125 |
| 2023-04-21 | 8.48 | $8.27 | — |
| 2023-04-20 | 8.62 | $8.27 | 2000 |
| 2023-04-19 | 8.79 | $8.50 | 5625 |
| 2023-04-18 | 8.93 | $8.52 | — |
| 2023-04-17 | 9.10 | $8.52 | 10125 |
| 2023-04-14 | 9.30 | $9.31 | — |
| 2023-04-13 | 9.30 | $9.31 | — |
| 2023-04-12 | 9.30 | $9.31 | — |
| 2023-04-11 | 9.30 | $9.31 | — |
| 2023-04-10 | 9.30 | $9.31 | — |
| 2023-04-06 | 9.30 | $9.31 | — |
| 2023-04-05 | 9.30 | $9.31 | — |
| 2023-04-04 | 9.29 | $9.31 | — |
| 2023-04-03 | 9.29 | $9.31 | — |
| 2023-03-31 | 9.29 | $9.31 | — |
| 2023-03-30 | 9.29 | $9.31 | — |
| 2023-03-29 | 9.29 | $9.31 | — |
| 2023-03-28 | 9.28 | $9.31 | — |
| 2023-03-27 | 9.28 | $9.31 | — |
| 2023-03-24 | 9.28 | $9.31 | — |
| 2023-03-23 | 9.28 | $9.31 | — |
| 2023-03-22 | 9.27 | $9.31 | — |
| 2023-03-21 | 9.27 | $9.31 | — |
| 2023-03-20 | 9.27 | $9.31 | — |
| 2023-03-17 | 9.27 | $9.31 | — |
| 2023-03-16 | 9.26 | $9.31 | — |
| 2023-03-15 | 9.26 | $9.31 | — |
| 2023-03-14 | 9.26 | $9.31 | — |
| 2023-03-13 | 9.26 | $9.31 | — |
| 2023-03-10 | 9.26 | $9.31 | — |
| 2023-03-09 | 9.26 | $9.31 | — |
| 2023-03-08 | 9.26 | $9.31 | — |
| 2023-03-07 | 9.27 | $9.31 | — |
| 2023-03-06 | 9.27 | $9.31 | — |
| 2023-03-03 | 9.28 | $9.31 | — |
| 2023-03-02 | 9.29 | $9.31 | — |
| 2023-03-01 | 9.31 | $9.31 | — |
| 2023-02-28 | 9.33 | $9.31 | — |
| 2023-02-27 | 9.35 | $9.31 | — |
| 2023-02-24 | 9.38 | $9.31 | — |
| 2023-02-23 | 9.42 | $9.31 | — |
| 2023-02-22 | 9.46 | $9.31 | 250 |
| 2023-02-21 | 9.51 | $9.48 | — |
| 2023-02-17 | 9.52 | $9.48 | — |
| 2023-02-16 | 9.54 | $9.48 | — |
| 2023-02-15 | 9.55 | $9.48 | — |
| 2023-02-14 | 9.57 | $9.48 | — |
| 2023-02-13 | 9.59 | $9.48 | — |
| 2023-02-10 | 9.61 | $9.48 | — |
| 2023-02-09 | 9.64 | $9.48 | — |
| 2023-02-08 | 9.67 | $9.48 | — |
| 2023-02-07 | 9.70 | $9.48 | — |
| 2023-02-06 | 9.74 | $9.48 | 250 |
| 2023-02-03 | 9.78 | $9.64 | — |
| 2023-02-02 | 9.78 | $9.64 | — |
| 2023-02-01 | 9.77 | $9.64 | — |
| 2023-01-31 | 9.76 | $9.64 | — |
| 2023-01-30 | 9.74 | $9.64 | — |
| 2023-01-27 | 9.71 | $9.64 | — |
| 2023-01-26 | 9.67 | $9.64 | — |
| 2023-01-25 | 9.62 | $9.64 | — |
| 2023-01-24 | 9.56 | $9.64 | — |
| 2023-01-23 | 9.48 | $9.64 | — |
| 2023-01-20 | 9.37 | $9.64 | — |
| 2023-01-19 | 9.24 | $9.64 | — |
| 2023-01-18 | 9.07 | $9.64 | 250 |
| 2023-01-17 | 8.87 | $8.86 | — |
| 2023-01-13 | 8.88 | $8.86 | — |
| 2023-01-12 | 8.88 | $8.86 | — |
| 2023-01-11 | 8.88 | $8.86 | — |
| 2023-01-10 | 8.88 | $8.86 | — |
| 2023-01-09 | 8.89 | $8.86 | — |
| 2023-01-06 | 8.89 | $8.86 | — |
| 2023-01-05 | 8.90 | $8.86 | — |
| 2023-01-04 | 8.90 | $8.86 | — |
| 2023-01-03 | 8.91 | $8.86 | — |
| 2022-12-30 | 8.92 | $8.86 | — |
| 2022-12-29 | 8.92 | $8.86 | — |
| 2022-12-28 | 8.93 | $8.86 | — |
| 2022-12-27 | 8.94 | $8.86 | — |
| 2022-12-23 | 8.95 | $8.86 | — |
| 2022-12-22 | 8.97 | $8.86 | 125 |
| 2022-12-21 | 8.98 | $8.95 | — |
| 2022-12-20 | 8.97 | $8.95 | — |
| 2022-12-19 | 8.96 | $8.95 | — |
| 2022-12-16 | 8.94 | $8.95 | — |
| 2022-12-15 | 8.91 | $8.95 | — |
| 2022-12-14 | 8.88 | $8.95 | — |
| 2022-12-13 | 8.84 | $8.95 | — |
| 2022-12-12 | 8.79 | $8.95 | 125 |
| 2022-12-09 | 8.73 | $8.73 | — |
| 2022-12-08 | 8.73 | $8.73 | — |
| 2022-12-07 | 8.73 | $8.73 | — |
| 2022-12-06 | 8.72 | $8.73 | — |
| 2022-12-05 | 8.72 | $8.73 | — |
| 2022-12-02 | 8.72 | $8.73 | — |
| 2022-12-01 | 8.71 | $8.73 | — |
| 2022-11-30 | 8.71 | $8.73 | — |
| 2022-11-29 | 8.70 | $8.73 | — |
| 2022-11-28 | 8.70 | $8.73 | — |
| 2022-11-25 | 8.69 | $8.73 | — |
| 2022-11-23 | 8.68 | $8.73 | — |
| 2022-11-22 | 8.68 | $8.73 | — |
| 2022-11-21 | 8.67 | $8.73 | — |
| 2022-11-18 | 8.67 | $8.73 | — |
| 2022-11-17 | 8.66 | $8.73 | — |
| 2022-11-16 | 8.66 | $8.73 | — |
| 2022-11-15 | 8.65 | $8.73 | — |
| 2022-11-14 | 8.65 | $8.73 | — |
| 2022-11-11 | 8.65 | $8.73 | 125 |
| 2022-11-10 | 8.65 | $8.73 | — |
| 2022-11-09 | 8.65 | $8.73 | — |
| 2022-11-08 | 8.66 | $8.73 | — |
| 2022-11-07 | 8.67 | $8.73 | — |
| 2022-11-04 | 8.69 | $8.73 | — |
| 2022-11-03 | 8.71 | $8.73 | — |
| 2022-11-02 | 8.74 | $8.73 | — |
| 2022-11-01 | 8.78 | $8.73 | — |
| 2022-10-31 | 8.83 | $8.73 | — |
| 2022-10-28 | 8.90 | $8.73 | — |
| 2022-10-27 | 8.98 | $8.73 | — |
| 2022-10-26 | 9.08 | $8.73 | 250 |
| 2022-10-25 | 9.21 | $9.23 | — |
| 2022-10-24 | 9.20 | $9.23 | — |
| 2022-10-21 | 9.20 | $9.23 | — |
| 2022-10-20 | 9.19 | $9.23 | — |
| 2022-10-19 | 9.19 | $9.23 | — |
| 2022-10-18 | 9.18 | $9.23 | — |
| 2022-10-17 | 9.18 | $9.23 | — |
| 2022-10-14 | 9.17 | $9.23 | — |
| 2022-10-13 | 9.17 | $9.23 | — |
| 2022-10-12 | 9.16 | $9.23 | — |
| 2022-10-11 | 9.16 | $9.23 | — |
| 2022-10-10 | 9.16 | $9.23 | — |
| 2022-10-07 | 9.15 | $9.23 | — |
| 2022-10-06 | 9.15 | $9.23 | — |
| 2022-10-05 | 9.15 | $9.23 | — |
| 2022-10-04 | 9.16 | $9.23 | — |
| 2022-10-03 | 9.16 | $9.23 | — |
| 2022-09-30 | 9.17 | $9.23 | — |
| 2022-09-29 | 9.19 | $9.23 | — |
| 2022-09-28 | 9.21 | $9.23 | — |
| 2022-09-27 | 9.24 | $9.23 | — |
| 2022-09-26 | 9.27 | $9.23 | — |
| 2022-09-23 | 9.32 | $9.23 | — |
| 2022-09-22 | 9.37 | $9.23 | — |
| 2022-09-21 | 9.45 | $9.23 | — |
| 2022-09-20 | 9.54 | $9.23 | 375 |
| 2022-09-19 | 9.65 | $9.62 | — |
| 2022-09-16 | 9.66 | $9.62 | — |
| 2022-09-15 | 9.67 | $9.62 | — |
| 2022-09-14 | 9.69 | $9.62 | — |
| 2022-09-13 | 9.71 | $9.62 | — |
| 2022-09-12 | 9.73 | $9.62 | 7500 |
| 2022-09-09 | 9.76 | $9.62 | — |
| 2022-09-08 | 9.79 | $9.62 | 250 |
| 2022-09-07 | 9.83 | $9.76 | — |
| 2022-09-06 | 9.84 | $9.76 | — |
| 2022-09-02 | 9.84 | $9.76 | — |
| 2022-09-01 | 9.85 | $9.76 | — |
| 2022-08-31 | 9.85 | $9.76 | — |
| 2022-08-30 | 9.85 | $9.76 | — |
| 2022-08-29 | 9.86 | $9.76 | — |
| 2022-08-26 | 9.86 | $9.76 | — |
| 2022-08-25 | 9.86 | $9.76 | — |
| 2022-08-24 | 9.85 | $9.76 | — |
| 2022-08-23 | 9.85 | $9.76 | — |
| 2022-08-22 | 9.84 | $9.76 | — |
| 2022-08-19 | 9.83 | $9.76 | — |
| 2022-08-18 | 9.82 | $9.76 | — |
| 2022-08-17 | 9.80 | $9.76 | — |
| 2022-08-16 | 9.77 | $9.76 | — |
| 2022-08-15 | 9.74 | $9.76 | — |
| 2022-08-12 | 9.69 | $9.76 | — |
| 2022-08-11 | 9.64 | $9.76 | 125 |
| 2022-08-10 | 9.57 | $9.76 | — |
| 2022-08-09 | 9.50 | $9.76 | — |
| 2022-08-08 | 9.40 | $9.76 | — |
| 2022-08-05 | 9.28 | $9.76 | — |
| 2022-08-04 | 9.14 | $9.76 | 125 |
| 2022-08-03 | 8.98 | $9.18 | — |
| 2022-08-02 | 8.96 | $9.18 | — |
| 2022-08-01 | 8.95 | $9.18 | — |
| 2022-07-29 | 8.93 | $9.18 | — |
| 2022-07-28 | 8.92 | $9.18 | — |
| 2022-07-27 | 8.92 | $9.18 | — |
| 2022-07-26 | 8.92 | $9.18 | — |
| 2022-07-25 | 8.93 | $9.18 | — |
| 2022-07-22 | 8.95 | $9.18 | — |
| 2022-07-21 | 8.98 | $9.18 | — |
| 2022-07-20 | 9.03 | $9.18 | 4375 |
| 2022-07-19 | 9.09 | $8.87 | 125 |
| 2022-07-18 | 9.28 | $8.87 | — |
| 2022-07-15 | 9.51 | $8.87 | — |
| 2022-07-14 | 9.80 | $8.87 | 500 |
| 2022-07-13 | 10.16 | $10.27 | — |
| 2022-07-12 | 10.16 | $10.27 | — |
| 2022-07-11 | 10.16 | $10.27 | — |
| 2022-07-08 | 10.16 | $10.27 | — |
| 2022-07-07 | 10.16 | $10.27 | — |
| 2022-07-06 | 10.17 | $10.27 | — |
| 2022-07-05 | 10.18 | $10.27 | — |
| 2022-07-01 | 10.20 | $10.27 | — |
| 2022-06-30 | 10.23 | $10.27 | — |
| 2022-06-29 | 10.26 | $10.27 | — |
| 2022-06-28 | 10.31 | $10.27 | — |
| 2022-06-27 | 10.37 | $10.27 | — |
| 2022-06-24 | 10.45 | $10.27 | — |
| 2022-06-23 | 10.55 | $10.27 | — |
| 2022-06-22 | 10.67 | $10.27 | — |
| 2022-06-21 | 10.82 | $10.27 | — |
| 2022-06-17 | 11.00 | $10.27 | 125 |
| 2022-06-16 | 11.22 | $10.85 | — |
| 2022-06-15 | 11.30 | $10.85 | 4875 |
| 2022-06-14 | 11.40 | $11.12 | 1375 |
| 2022-06-13 | 11.42 | $11.50 | — |
| 2022-06-10 | 11.33 | $11.50 | — |
| 2022-06-09 | 11.22 | $11.50 | — |
| 2022-06-08 | 11.08 | $11.50 | — |
| 2022-06-07 | 10.91 | $11.50 | 250 |
| 2022-06-06 | 10.69 | $10.81 | — |
| 2022-06-03 | 10.65 | $10.81 | — |
| 2022-06-02 | 10.60 | $10.81 | 6625 |
| 2022-06-01 | 10.53 | $10.56 | — |
| 2022-05-31 | 10.54 | $10.56 | — |
| 2022-05-27 | 10.54 | $10.56 | — |
| 2022-05-26 | 10.55 | $10.56 | — |
| 2022-05-25 | 10.56 | $10.56 | — |
| 2022-05-24 | 10.58 | $10.56 | — |
| 2022-05-23 | 10.59 | $10.56 | — |
| 2022-05-20 | 10.62 | $10.56 | — |
| 2022-05-19 | 10.65 | $10.56 | 500 |
| 2022-05-18 | 10.69 | $10.73 | — |
| 2022-05-17 | 10.68 | $10.73 | — |
| 2022-05-16 | 10.68 | $10.73 | — |
| 2022-05-13 | 10.67 | $10.73 | — |
| 2022-05-12 | 10.66 | $10.73 | — |
| 2022-05-11 | 10.66 | $10.73 | — |
| 2022-05-10 | 10.65 | $10.73 | — |
| 2022-05-09 | 10.64 | $10.73 | — |
| 2022-05-06 | 10.63 | $10.73 | — |
| 2022-05-05 | 10.63 | $10.73 | — |
| 2022-05-04 | 10.62 | $10.73 | — |
| 2022-05-03 | 10.61 | $10.73 | — |
| 2022-05-02 | 10.61 | $10.73 | — |
| 2022-04-29 | 10.61 | $10.73 | — |
| 2022-04-28 | 10.61 | $10.73 | — |
| 2022-04-27 | 10.61 | $10.73 | — |
| 2022-04-26 | 10.61 | $10.73 | — |
| 2022-04-25 | 10.62 | $10.73 | — |
| 2022-04-22 | 10.64 | $10.73 | — |
| 2022-04-21 | 10.66 | $10.73 | — |
| 2022-04-20 | 10.69 | $10.73 | — |
| 2022-04-19 | 10.72 | $10.73 | — |
| 2022-04-18 | 10.77 | $10.73 | — |
| 2022-04-14 | 10.84 | $10.73 | — |
| 2022-04-13 | 10.92 | $10.73 | — |
| 2022-04-12 | 11.02 | $10.73 | 1250 |
| 2022-04-11 | 11.14 | $11.18 | — |
| 2022-04-08 | 11.15 | $11.18 | — |
| 2022-04-07 | 11.16 | $11.18 | — |
| 2022-04-06 | 11.18 | $11.18 | — |
| 2022-04-05 | 11.19 | $11.18 | — |
| 2022-04-04 | 11.22 | $11.18 | — |
| 2022-04-01 | 11.25 | $11.18 | — |
| 2022-03-31 | 11.28 | $11.18 | — |
| 2022-03-30 | 11.32 | $11.18 | — |
| 2022-03-29 | 11.37 | $11.18 | 1500 |
| 2022-03-28 | 11.43 | $11.24 | — |
| 2022-03-25 | 11.49 | $11.24 | — |
| 2022-03-24 | 11.55 | $11.24 | — |
| 2022-03-23 | 11.62 | $11.24 | 2000 |
| 2022-03-22 | 11.71 | $11.28 | 500 |
| 2022-03-21 | 11.80 | $11.32 | 2500 |
| 2022-03-18 | 11.89 | $11.25 | — |
| 2022-03-17 | 12.02 | $11.25 | 125 |
| 2022-03-16 | 12.16 | $11.86 | — |
| 2022-03-15 | 12.14 | $11.86 | — |
| 2022-03-14 | 12.11 | $11.86 | 4375 |
| 2022-03-11 | 12.05 | $12.06 | — |
| 2022-03-10 | 11.91 | $12.06 | — |
| 2022-03-09 | 11.74 | $12.06 | 375 |
| 2022-03-08 | 11.51 | $11.68 | — |
| 2022-03-07 | 11.35 | $11.68 | — |
| 2022-03-04 | 11.15 | $11.68 | — |
| 2022-03-03 | 10.89 | $11.68 | 500 |
| 2022-03-02 | 10.58 | $11.18 | 1875 |
| 2022-03-01 | 10.36 | $10.52 | — |
| 2022-02-28 | 10.30 | $10.52 | — |
| 2022-02-25 | 10.22 | $10.52 | 2125 |
| 2022-02-24 | 10.12 | $10.17 | — |
| 2022-02-23 | 10.12 | $10.17 | — |
| 2022-02-22 | 10.12 | $10.17 | — |
| 2022-02-18 | 10.11 | $10.17 | — |
| 2022-02-17 | 10.11 | $10.17 | — |
| 2022-02-16 | 10.11 | $10.17 | — |
| 2022-02-15 | 10.11 | $10.17 | — |
| 2022-02-14 | 10.12 | $10.17 | — |
| 2022-02-11 | 10.12 | $10.17 | — |
| 2022-02-10 | 10.13 | $10.17 | — |
| 2022-02-09 | 10.14 | $10.17 | — |
| 2022-02-08 | 10.16 | $10.17 | — |
| 2022-02-07 | 10.18 | $10.17 | — |
| 2022-02-04 | 10.21 | $10.17 | — |
| 2022-02-03 | 10.25 | $10.17 | — |
| 2022-02-02 | 10.29 | $10.17 | — |
| 2022-02-01 | 10.35 | $10.17 | — |
| 2022-01-31 | 10.42 | $10.17 | 13000 |
| 2022-01-28 | 10.51 | $10.51 | — |
| 2022-01-27 | 10.51 | $10.51 | — |
| 2022-01-26 | 10.51 | $10.51 | — |
| 2022-01-25 | 10.51 | $10.51 | — |
| 2022-01-24 | 10.51 | $10.51 | — |
| 2022-01-21 | 10.51 | $10.51 | — |
| 2022-01-20 | 10.52 | $10.51 | — |
| 2022-01-19 | 10.52 | $10.51 | — |
| 2022-01-18 | 10.52 | $10.51 | — |
| 2022-01-14 | 10.52 | $10.51 | — |
| 2022-01-13 | 10.53 | $10.51 | — |
| 2022-01-12 | 10.53 | $10.51 | — |
| 2022-01-11 | 10.54 | $10.51 | — |
| 2022-01-10 | 10.55 | $10.51 | 1250 |
| 2022-01-07 | 10.56 | $10.56 | — |
| 2022-01-06 | 10.56 | $10.56 | — |
| 2022-01-05 | 10.55 | $10.56 | — |
| 2022-01-04 | 10.55 | $10.56 | — |
| 2022-01-03 | 10.54 | $10.56 | — |
| 2021-12-31 | 10.53 | $10.56 | — |
| 2021-12-30 | 10.52 | $10.56 | — |
| 2021-12-29 | 10.51 | $10.56 | — |
| 2021-12-28 | 10.49 | $10.56 | — |
| 2021-12-27 | 10.48 | $10.56 | — |
| 2021-12-23 | 10.46 | $10.56 | 250 |
| 2021-12-22 | 10.44 | $10.51 | — |
| 2021-12-21 | 10.42 | $10.51 | — |
| 2021-12-20 | 10.41 | $10.51 | — |
| 2021-12-17 | 10.40 | $10.51 | 500 |
| 2021-12-16 | 10.38 | $10.46 | — |
| 2021-12-15 | 10.38 | $10.46 | — |
| 2021-12-14 | 10.39 | $10.46 | — |
| 2021-12-13 | 10.39 | $10.46 | — |
| 2021-12-10 | 10.40 | $10.46 | — |
| 2021-12-09 | 10.41 | $10.46 | — |
| 2021-12-08 | 10.42 | $10.46 | — |
| 2021-12-07 | 10.44 | $10.46 | 18875 |
| 2021-12-06 | 10.47 | $10.66 | 250 |
| 2021-12-03 | 10.44 | $10.46 | — |
| 2021-12-02 | 10.47 | $10.46 | — |
| 2021-12-01 | 10.51 | $10.46 | 13000 |
| 2021-11-30 | 10.56 | $10.56 | — |
| 2021-11-29 | 10.60 | $10.56 | — |
| 2021-11-26 | 10.64 | $10.56 | — |
| 2021-11-24 | 10.69 | $10.56 | — |
| 2021-11-23 | 10.76 | $10.56 | 500 |
| 2021-11-22 | 10.84 | $10.79 | — |
| 2021-11-19 | 10.86 | $10.79 | — |
| 2021-11-18 | 10.89 | $10.79 | — |
| 2021-11-17 | 10.93 | $10.79 | — |
| 2021-11-16 | 10.98 | $10.79 | 1125 |
| 2021-11-15 | 11.03 | $10.83 | 500 |
| 2021-11-12 | 11.08 | $11.10 | — |
| 2021-11-11 | 11.06 | $11.10 | — |
| 2021-11-10 | 11.03 | $11.10 | 125 |
| 2021-11-09 | 10.99 | $11.37 | 3375 |
| 2021-11-08 | 10.86 | $11.08 | 250 |
| 2021-11-05 | 10.79 | $10.80 | — |
| 2021-11-04 | 10.79 | $10.80 | — |
| 2021-11-03 | 10.80 | $10.80 | — |
| 2021-11-02 | 10.80 | $10.80 | — |
| 2021-11-01 | 10.81 | $10.80 | — |
| 2021-10-29 | 10.81 | $10.80 | — |
| 2021-10-28 | 10.82 | $10.80 | — |
| 2021-10-27 | 10.82 | $10.80 | — |
| 2021-10-26 | 10.83 | $10.80 | — |
| 2021-10-25 | 10.84 | $10.80 | — |
| 2021-10-22 | 10.85 | $10.80 | — |
| 2021-10-21 | 10.86 | $10.80 | — |
| 2021-10-20 | 10.87 | $10.80 | — |
| 2021-10-19 | 10.88 | $10.80 | — |
| 2021-10-18 | 10.89 | $10.80 | — |
| 2021-10-15 | 10.90 | $10.80 | — |
| 2021-10-14 | 10.91 | $10.80 | — |
| 2021-10-13 | 10.92 | $10.80 | — |
| 2021-10-12 | 10.94 | $10.80 | — |
| 2021-10-11 | 10.95 | $10.80 | — |
| 2021-10-08 | 10.96 | $10.80 | — |
| 2021-10-07 | 10.97 | $10.80 | — |
| 2021-10-06 | 10.98 | $10.80 | — |
| 2021-10-05 | 10.98 | $10.80 | 125 |
| 2021-10-04 | 10.99 | $10.80 | — |
| 2021-10-01 | 10.99 | $10.80 | — |
| 2021-09-30 | 10.98 | $10.80 | — |
| 2021-09-29 | 10.97 | $10.80 | — |
| 2021-09-28 | 10.95 | $10.80 | — |
| 2021-09-27 | 10.92 | $10.80 | — |
| 2021-09-24 | 10.87 | $10.80 | — |
| 2021-09-23 | 10.82 | $10.80 | — |
| 2021-09-22 | 10.74 | $10.80 | — |
| 2021-09-21 | 10.64 | $10.80 | — |
| 2021-09-20 | 10.52 | $10.80 | — |
| 2021-09-17 | 10.36 | $10.80 | — |
| 2021-09-16 | 10.16 | $10.80 | 250 |
| 2021-09-15 | 9.92 | $10.15 | — |
| 2021-09-14 | 9.83 | $10.15 | — |
| 2021-09-13 | 9.73 | $10.15 | 6000 |
| 2021-09-10 | 9.59 | $9.92 | 1250 |
| 2021-09-09 | 9.51 | $9.52 | — |
| 2021-09-08 | 9.53 | $9.52 | — |
| 2021-09-07 | 9.56 | $9.52 | — |
| 2021-09-03 | 9.60 | $9.52 | — |
| 2021-09-02 | 9.65 | $9.52 | — |
| 2021-09-01 | 9.71 | $9.52 | — |
| 2021-08-31 | 9.78 | $9.52 | 625 |
| 2021-08-30 | 9.87 | $9.87 | — |
| 2021-08-27 | 9.87 | $9.87 | — |
| 2021-08-26 | 9.87 | $9.87 | — |
| 2021-08-25 | 9.87 | $9.87 | — |
| 2021-08-24 | 9.88 | $9.87 | — |
| 2021-08-23 | 9.88 | $9.87 | — |
| 2021-08-20 | 9.88 | $9.87 | — |
| 2021-08-19 | 9.87 | $9.87 | — |
| 2021-08-18 | 9.87 | $9.87 | — |
| 2021-08-17 | 9.87 | $9.87 | — |
| 2021-08-16 | 9.87 | $9.87 | — |
| 2021-08-13 | 9.87 | $9.87 | — |
| 2021-08-12 | 9.87 | $9.87 | — |
| 2021-08-11 | 9.87 | $9.87 | — |
| 2021-08-10 | 9.86 | $9.87 | — |
| 2021-08-09 | 9.86 | $9.87 | — |
| 2021-08-06 | 9.85 | $9.87 | 3750 |
| 2021-08-05 | 9.85 | $9.84 | — |
| 2021-08-04 | 9.85 | $9.84 | — |
| 2021-08-03 | 9.85 | $9.84 | — |
| 2021-08-02 | 9.85 | $9.84 | — |
| 2021-07-30 | 9.85 | $9.84 | — |
| 2021-07-29 | 9.85 | $9.84 | — |
| 2021-07-28 | 9.85 | $9.84 | — |
| 2021-07-27 | 9.85 | $9.84 | — |
| 2021-07-26 | 9.85 | $9.84 | — |
| 2021-07-23 | 9.85 | $9.84 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.62
2026-07-20
Close Price
$15.37
Vol: 303
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.19
Average
49.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.62 | $15.37 | 303 |
| 2026-07-17 | 51.28 | $16.27 | 1000 |
| 2026-07-16 | 46.44 | $15.58 | 600 |
| 2026-07-15 | 47.15 | $15.69 | 3000 |
| 2026-07-14 | 47.78 | $15.79 | 717 |
| 2026-07-13 | 45.50 | $15.46 | 7645 |
| 2026-07-10 | 43.14 | $15.13 | 432 |
| 2026-07-09 | 44.41 | $15.36 | 845 |
| 2026-07-08 | 42.95 | $15.15 | 18944 |
| 2026-07-07 | 43.89 | $15.33 | 38 |
| 2026-07-06 | 43.89 | $15.33 | 1137 |
| 2026-07-02 | 41.78 | $15.00 | 38 |
| 2026-07-01 | 41.78 | $15.00 | 38 |
| 2026-06-30 | 41.78 | $15.00 | 735 |
| 2026-06-29 | 42.66 | $15.21 | 600 |
| 2026-06-26 | 35.65 | $14.06 | 1300 |
| 2026-06-25 | 39.26 | $14.97 | 510 |
| 2026-06-24 | 43.28 | $15.85 | 338 |
| 2026-06-23 | 36.07 | $14.83 | 500 |
| 2026-06-22 | 39.33 | $15.53 | 600 |
| 2026-06-18 | 40.73 | $15.81 | 600 |
| 2026-06-17 | 45.32 | $16.65 | 400 |
| 2026-06-16 | 40.87 | $16.06 | 11000 |
| 2026-06-15 | 43.19 | $16.47 | 3900 |
| 2026-06-12 | 31.69 | $15.19 | 525 |
| 2026-06-11 | 43.17 | $16.96 | 312 |
| 2026-06-10 | 39.15 | $16.62 | 9131 |
| 2026-06-09 | 39.78 | $16.70 | 2700 |
| 2026-06-08 | 47.91 | $17.59 | 826 |
| 2026-06-05 | 48.02 | $17.60 | 8233 |
| 2026-06-04 | 48.02 | $17.60 | — |
| 2026-06-03 | 48.02 | $17.60 | 8233 |
| 2026-06-02 | 39.90 | $16.88 | 8233 |
| 2026-06-01 | 39.90 | $16.88 | 13631 |
| 2026-05-29 | 47.42 | $17.69 | 250 |
| 2026-05-28 | 47.42 | $17.69 | 250 |
| 2026-05-27 | 47.42 | $17.69 | 250 |
| 2026-05-26 | 47.42 | $17.69 | 800 |
| 2026-05-22 | 43.34 | $17.31 | 900 |
| 2026-05-21 | 43.85 | $17.37 | 1200 |
| 2026-05-20 | 43.64 | $17.35 | 8328 |
| 2026-05-19 | 47.44 | $17.80 | 3 |
| 2026-05-18 | 47.44 | $17.80 | 1800 |
| 2026-05-15 | 46.02 | $17.65 | — |
| 2026-05-14 | 46.02 | $17.65 | 3 |
| 2026-05-13 | 46.02 | $17.65 | 3 |
| 2026-05-12 | 46.02 | $17.65 | 3 |
| 2026-05-11 | 46.02 | $17.65 | 3212 |
| 2026-05-08 | 43.52 | $17.33 | 3212 |
| 2026-05-07 | 46.53 | $17.80 | — |
| 2026-05-06 | 46.53 | $17.80 | 3212 |
| 2026-05-05 | 46.53 | $17.80 | 3437 |
| 2026-05-04 | 43.91 | $17.43 | 600 |
| 2026-05-01 | 38.82 | $16.77 | 780 |
| 2026-04-30 | 40.63 | $17.11 | 780 |
| 2026-04-29 | 39.45 | $16.96 | 7300 |
| 2026-04-28 | 40.16 | $17.10 | 3835 |
| 2026-04-27 | 37.18 | $16.71 | 2100 |
| 2026-04-24 | 37.45 | $16.77 | 475 |
| 2026-04-23 | 38.66 | $17.04 | 8200 |
| 2026-04-22 | 39.38 | $17.20 | 475 |
| 2026-04-21 | 40.72 | $17.50 | 4838 |
| 2026-04-20 | 46.50 | $18.65 | — |
| 2026-04-17 | 46.50 | $18.65 | 14500 |
| 2026-04-16 | 60.27 | $20.70 | 5 |
| 2026-04-15 | 60.27 | $20.70 | 5 |
| 2026-04-14 | 60.27 | $20.70 | 5 |
| 2026-04-13 | 60.27 | $20.70 | 29 |
| 2026-04-10 | 60.27 | $20.70 | 300 |
| 2026-04-09 | 57.97 | $20.21 | 249 |
| 2026-04-08 | 57.59 | $20.13 | 414 |
| 2026-04-07 | 58.92 | $20.34 | 400 |
| 2026-04-06 | 55.27 | $19.56 | 1225 |
| 2026-04-02 | 65.56 | $21.01 | 304 |
| 2026-04-01 | 65.56 | $21.01 | 928 |
| 2026-03-31 | 58.49 | $19.54 | 340 |
| 2026-03-30 | 57.01 | $19.28 | 2231 |
| 2026-03-27 | 53.62 | $18.72 | 128 |
| 2026-03-26 | 54.20 | $18.80 | 4200 |
| 2026-03-25 | 56.75 | $19.15 | 1402 |
| 2026-03-24 | 56.75 | $19.15 | 712 |
| 2026-03-23 | 53.95 | $18.65 | 1300 |
| 2026-03-20 | 57.78 | $19.19 | 1700 |
| 2026-03-19 | 64.74 | $20.05 | 300 |
| 2026-03-18 | 62.55 | $19.61 | 523 |
| 2026-03-17 | 60.14 | $19.16 | 1929 |
| 2026-03-16 | 54.03 | $18.18 | 400 |
| 2026-03-13 | 52.40 | $17.95 | 1 |
| 2026-03-12 | 52.40 | $17.95 | 1 |
| 2026-03-11 | 52.40 | $17.95 | 3000 |
| 2026-03-10 | 46.15 | $17.07 | 96745 |
| 2026-03-09 | 56.19 | $18.33 | 3200 |
| 2026-03-06 | 57.51 | $18.47 | 1 |
| 2026-03-05 | 57.51 | $18.47 | 100 |
| 2026-03-04 | 57.51 | $18.47 | 2300 |
| 2026-03-03 | 61.69 | $18.94 | 2900 |
| 2026-03-02 | 62.24 | $19.00 | 265 |
| 2026-02-27 | 62.24 | $19.00 | 265 |
| 2026-02-26 | 56.94 | $18.08 | 300 |
| 2026-02-25 | 56.31 | $17.98 | 1900 |
| 2026-02-24 | 66.96 | $19.12 | 265 |
| 2026-02-23 | 61.64 | $18.24 | 265 |
| 2026-02-20 | 61.64 | $18.24 | — |
| 2026-02-19 | 61.64 | $18.24 | 2600 |
| 2026-02-18 | 58.80 | $17.80 | 6426 |
| 2026-02-17 | 66.34 | $18.51 | 600 |
| 2026-02-13 | 69.56 | $18.78 | — |
| 2026-02-12 | 69.51 | $18.77 | 4522 |
| 2026-02-11 | 68.85 | $18.64 | — |
| 2026-02-10 | 68.85 | $18.64 | — |
| 2026-02-09 | 68.85 | $18.64 | 13500 |
| 2026-02-06 | 67.70 | $18.39 | 9800 |
| 2026-02-05 | 64.62 | $17.77 | 5845 |
| 2026-02-04 | 67.90 | $18.10 | 2900 |
| 2026-02-03 | 62.42 | $17.10 | 200 |
| 2026-02-02 | 57.21 | $16.35 | 2300 |
| 2026-01-30 | 57.14 | $16.34 | — |
| 2026-01-29 | 57.14 | $16.34 | 165 |
| 2026-01-28 | 57.14 | $16.34 | 200 |
| 2026-01-27 | 71.18 | $17.65 | 200 |
| 2026-01-26 | 75.06 | $17.94 | 210 |
| 2026-01-23 | 64.28 | $16.25 | 207 |
| 2026-01-22 | 61.97 | $16.00 | 2005 |
| 2026-01-21 | 50.70 | $15.07 | 2005 |
| 2026-01-20 | 62.89 | $15.71 | 2005 |
| 2026-01-16 | 62.89 | $15.71 | 2005 |
| 2026-01-15 | 67.46 | $15.91 | 2005 |
| 2026-01-14 | 58.77 | $15.30 | 2005 |
| 2026-01-13 | 58.77 | $15.30 | 2005 |
| 2026-01-12 | 57.43 | $15.22 | 2005 |
| 2026-01-09 | 57.43 | $15.22 | 2005 |
| 2026-01-08 | 57.43 | $15.22 | 2005 |
| 2026-01-07 | 48.85 | $14.74 | 2618 |
| 2026-01-06 | 61.33 | $15.25 | — |
| 2026-01-05 | 61.33 | $15.25 | 1500 |
| 2026-01-02 | 61.33 | $15.25 | 1500 |
| 2025-12-31 | 61.33 | $15.25 | 1512 |
| 2025-12-30 | 61.33 | $15.25 | 100 |
| 2025-12-29 | 61.33 | $15.25 | 136 |
| 2025-12-26 | 61.78 | $15.27 | 200 |
| 2025-12-24 | 61.78 | $15.27 | — |
| 2025-12-23 | 61.78 | $15.27 | 200 |
| 2025-12-22 | 61.78 | $15.27 | 200 |
| 2025-12-19 | 61.78 | $15.27 | 200 |
| 2025-12-18 | 61.78 | $15.27 | 200 |
| 2025-12-17 | 61.78 | $15.27 | 200 |
| 2025-12-16 | 61.78 | $15.27 | 200 |
| 2025-12-15 | 61.78 | $15.27 | 708 |
| 2025-12-12 | 59.10 | $14.99 | — |
| 2025-12-11 | 59.10 | $14.99 | 300 |
| 2025-12-10 | 58.26 | $14.90 | 2626 |
| 2025-12-09 | 53.13 | $14.40 | 422 |
| 2025-12-08 | 55.46 | $14.58 | 1 |
| 2025-12-05 | 55.46 | $14.58 | 1 |
| 2025-12-04 | 55.46 | $14.58 | 1 |
| 2025-12-03 | 55.46 | $14.58 | 1 |
| 2025-12-02 | 55.46 | $14.58 | 9000 |
| 2025-12-01 | 53.62 | $14.37 | 900 |
| 2025-11-28 | 46.99 | $13.70 | 300 |
| 2025-11-26 | 52.88 | $14.25 | 1 |
| 2025-11-25 | 52.88 | $14.25 | — |
| 2025-11-24 | 52.88 | $14.25 | 1 |
| 2025-11-21 | 52.88 | $14.25 | 1 |
| 2025-11-20 | 52.88 | $14.25 | 400 |
| 2025-11-19 | 51.78 | $14.12 | 1 |
| 2025-11-18 | 51.78 | $14.12 | 290 |
| 2025-11-17 | 60.33 | $14.99 | 1500 |
| 2025-11-14 | 54.88 | $14.32 | 290 |
| 2025-11-13 | 54.88 | $14.32 | 290 |
| 2025-11-12 | 60.60 | $14.83 | 290 |
| 2025-11-11 | 60.60 | $14.83 | 800 |
| 2025-11-10 | 57.55 | $14.44 | 290 |
| 2025-11-07 | 57.55 | $14.44 | 290 |
| 2025-11-06 | 57.55 | $14.44 | 400 |
| 2025-11-05 | 48.93 | $13.45 | 290 |
| 2025-11-04 | 48.93 | $13.45 | 514 |
| 2025-11-03 | 49.20 | $13.48 | 1931 |
| 2025-10-31 | 51.67 | $13.75 | 500 |
| 2025-10-30 | 52.78 | $13.87 | 600 |
| 2025-10-29 | 64.22 | $14.91 | 249 |
| 2025-10-28 | 64.22 | $14.91 | 1021 |
| 2025-10-27 | 56.83 | $14.00 | 2232 |
| 2025-10-24 | 46.59 | $13.11 | — |
| 2025-10-23 | 46.59 | $13.11 | — |
| 2025-10-22 | 46.59 | $13.11 | — |
| 2025-10-21 | 46.59 | $13.11 | 5202 |
| 2025-10-20 | 50.54 | $13.47 | 602 |
| 2025-10-17 | 52.42 | $13.63 | — |
| 2025-10-16 | 52.42 | $13.63 | 1900 |
| 2025-10-15 | 43.41 | $12.87 | — |
| 2025-10-14 | 43.41 | $12.87 | — |
| 2025-10-13 | 43.41 | $12.87 | 2503 |
| 2025-10-10 | 47.69 | $13.29 | 212 |
| 2025-10-09 | 49.92 | $13.49 | — |
| 2025-10-08 | 49.92 | $13.49 | 206 |
| 2025-10-07 | 50.66 | $13.56 | 1300 |
| 2025-10-06 | 53.26 | $13.80 | 3600 |
| 2025-10-03 | 58.47 | $14.24 | 3000 |
| 2025-10-02 | 56.25 | $14.00 | — |
| 2025-10-01 | 56.25 | $14.00 | — |
| 2025-09-30 | 56.25 | $14.00 | 200 |
| 2025-09-29 | 56.25 | $14.00 | — |
| 2025-09-26 | 56.25 | $14.00 | 418 |
| 2025-09-25 | 57.04 | $14.08 | 2032 |
| 2025-09-24 | 64.18 | $14.75 | 800 |
| 2025-09-23 | 47.09 | $12.93 | — |
| 2025-09-22 | 47.09 | $12.93 | 7133 |
| 2025-09-19 | 61.49 | $13.92 | 7400 |
| 2025-09-18 | 59.34 | $13.74 | — |
| 2025-09-17 | 59.34 | $13.74 | — |
| 2025-09-16 | 59.34 | $13.74 | 339 |
| 2025-09-15 | 62.85 | $13.95 | 300 |
| 2025-09-12 | 59.84 | $13.67 | — |
| 2025-09-11 | 59.84 | $13.67 | 4100 |
| 2025-09-10 | 39.01 | $12.36 | — |
| 2025-09-09 | 39.01 | $12.36 | — |
| 2025-09-08 | 39.01 | $12.36 | — |
| 2025-09-05 | 39.01 | $12.36 | — |
| 2025-09-04 | 39.01 | $12.36 | — |
| 2025-09-03 | 39.01 | $12.36 | — |
| 2025-09-02 | 39.01 | $12.36 | 217 |
| 2025-08-29 | 39.01 | $12.36 | 217 |
| 2025-08-28 | 39.01 | $12.36 | — |
| 2025-08-27 | 39.01 | $12.36 | 116 |
| 2025-08-26 | 63.10 | $13.97 | — |
| 2025-08-25 | 63.10 | $13.97 | — |
| 2025-08-22 | 63.10 | $13.97 | 217 |
| 2025-08-21 | 63.10 | $13.97 | 217 |
| 2025-08-20 | 63.10 | $13.97 | 217 |
| 2025-08-19 | 63.10 | $13.97 | 217 |
| 2025-08-18 | 63.10 | $13.97 | — |
| 2025-08-15 | 63.10 | $13.97 | — |
| 2025-08-14 | 63.10 | $13.97 | 231 |
| 2025-08-13 | 63.10 | $13.97 | — |
| 2025-08-12 | 63.10 | $13.97 | — |
| 2025-08-11 | 63.10 | $13.97 | 547 |
| 2025-08-08 | 67.73 | $14.30 | — |
| 2025-08-07 | 67.73 | $14.30 | 138 |
| 2025-08-06 | 46.07 | $12.30 | — |
| 2025-08-05 | 46.07 | $12.30 | — |
| 2025-08-04 | 46.07 | $12.30 | 300 |
| 2025-08-01 | 60.75 | $13.14 | — |
| 2025-07-31 | 60.75 | $13.14 | — |
| 2025-07-30 | 60.75 | $13.14 | 200 |
| 2025-07-29 | 58.31 | $12.96 | — |
| 2025-07-28 | 58.31 | $12.96 | 400 |
| 2025-07-25 | 58.31 | $12.96 | — |
| 2025-07-24 | 58.31 | $12.96 | 2039 |
| 2025-07-23 | 56.98 | $12.85 | 200 |
| 2025-07-22 | 55.50 | $12.73 | 406 |
| 2025-07-21 | 50.39 | $12.35 | 2313 |
| 2025-07-18 | 50.39 | $12.35 | 2313 |
| 2025-07-17 | 50.39 | $12.35 | 2313 |
| 2025-07-16 | 50.39 | $12.35 | 2400 |
| 2025-07-15 | 53.42 | $12.58 | 718 |
| 2025-07-14 | 53.42 | $12.58 | 718 |
| 2025-07-11 | 59.59 | $13.02 | 1100 |
| 2025-07-10 | 54.35 | $12.56 | 9211 |
| 2025-07-09 | 56.95 | $12.73 | 3200 |
| 2025-07-08 | 47.41 | $12.05 | 100 |
| 2025-07-07 | 47.41 | $12.05 | 1800 |
| 2025-07-03 | 53.37 | $12.43 | 106 |
| 2025-07-02 | 53.37 | $12.43 | 801 |
| 2025-07-01 | 49.45 | $12.17 | 538 |
| 2025-06-30 | 50.54 | $12.24 | 2100 |
| 2025-06-27 | 47.89 | $12.07 | 2604 |
| 2025-06-26 | 49.52 | $12.18 | 1000 |
| 2025-06-25 | 52.28 | $12.36 | 331 |
| 2025-06-24 | 42.04 | $11.76 | 747 |
| 2025-06-23 | 49.23 | $12.19 | 530 |
| 2025-06-20 | 49.04 | $12.18 | 700 |
| 2025-06-18 | 46.74 | $12.06 | — |
| 2025-06-17 | 46.74 | $12.06 | 528 |
| 2025-06-16 | 44.86 | $11.96 | — |
| 2025-06-13 | 44.86 | $11.96 | — |
| 2025-06-12 | 44.86 | $11.96 | — |
| 2025-06-11 | 44.86 | $11.96 | — |
| 2025-06-10 | 44.86 | $11.96 | 600 |
| 2025-06-09 | 46.12 | $12.06 | — |
| 2025-06-06 | 46.12 | $12.06 | 6300 |
| 2025-06-05 | 46.95 | $12.13 | 339 |
| 2025-06-04 | 47.53 | $12.18 | 200 |
| 2025-06-03 | 48.56 | $12.27 | 52247 |
| 2025-06-02 | 50.88 | $12.47 | 237 |
| 2025-05-30 | 46.11 | $12.08 | 5700 |
| 2025-05-29 | 44.80 | $11.98 | 50700 |
| 2025-05-28 | 28.92 | $11.01 | 306 |
| 2025-05-27 | 40.11 | $12.00 | 738 |
| 2025-05-23 | 40.11 | $12.00 | — |
| 2025-05-22 | 40.11 | $12.00 | — |
| 2025-05-21 | 40.11 | $12.00 | — |
| 2025-05-20 | 40.11 | $12.00 | — |
| 2025-05-19 | 40.11 | $12.00 | 1036 |
| 2025-05-16 | 45.31 | $12.40 | — |
| 2025-05-15 | 45.31 | $12.40 | 120 |
| 2025-05-14 | 44.66 | $12.36 | 300 |
| 2025-05-13 | 44.66 | $12.36 | 1800 |
| 2025-05-12 | 44.22 | $12.33 | — |
| 2025-05-09 | 44.22 | $12.33 | — |
| 2025-05-08 | 44.22 | $12.33 | — |
| 2025-05-07 | 44.22 | $12.33 | — |
| 2025-05-06 | 44.22 | $12.33 | — |
| 2025-05-05 | 44.22 | $12.33 | — |
| 2025-05-02 | 44.22 | $12.33 | — |
| 2025-05-01 | 44.22 | $12.33 | — |
| 2025-04-30 | 44.22 | $12.33 | — |
| 2025-04-29 | 44.22 | $12.33 | — |
| 2025-04-28 | 44.22 | $12.33 | — |
| 2025-04-25 | 44.22 | $12.33 | — |
| 2025-04-24 | 44.22 | $12.33 | — |
| 2025-04-23 | 44.22 | $12.33 | — |
| 2025-04-22 | 44.22 | $12.33 | — |
| 2025-04-21 | 44.22 | $12.33 | 1700 |
| 2025-04-17 | 40.70 | $11.83 | — |
| 2025-04-16 | 40.70 | $11.83 | — |
| 2025-04-15 | 40.70 | $11.83 | — |
| 2025-04-14 | 40.70 | $11.83 | 230 |
| 2025-04-11 | 36.94 | $11.25 | — |
| 2025-04-10 | 36.94 | $11.25 | 500 |
| 2025-04-09 | 42.86 | $12.65 | 200 |
| 2025-04-08 | 27.78 | $10.73 | — |
| 2025-04-07 | 27.78 | $10.73 | 318 |
| 2025-04-04 | 30.84 | $11.53 | 1600 |
| 2025-04-03 | 45.29 | $13.97 | 100 |
| 2025-04-02 | 45.29 | $13.97 | 100 |
| 2025-04-01 | 45.29 | $13.97 | 700 |
| 2025-03-31 | 49.89 | $14.53 | — |
| 2025-03-28 | 49.89 | $14.53 | 300 |
| 2025-03-27 | 51.32 | $14.70 | 125 |
| 2025-03-26 | 72.06 | $16.50 | 141 |
| 2025-03-25 | 77.87 | $16.85 | 100 |
| 2025-03-24 | 77.87 | $16.85 | 100 |
| 2025-03-21 | 77.87 | $16.85 | 100 |
| 2025-03-20 | 62.80 | $14.80 | 500 |
| 2025-03-19 | 62.80 | $14.80 | 600 |
| 2025-03-18 | 63.96 | $14.86 | 140 |
| 2025-03-17 | 63.96 | $14.86 | — |
| 2025-03-14 | 63.96 | $14.86 | 140 |
| 2025-03-13 | 63.96 | $14.86 | 100 |
| 2025-03-12 | 57.76 | $14.27 | — |
| 2025-03-11 | 57.76 | $14.27 | 400 |
| 2025-03-10 | 62.53 | $14.56 | — |
| 2025-03-07 | 62.53 | $14.56 | — |
| 2025-03-06 | 62.53 | $14.56 | 135 |
| 2025-03-05 | 62.53 | $14.56 | — |
| 2025-03-04 | 62.53 | $14.56 | 217 |
| 2025-03-03 | 51.10 | $13.50 | — |
| 2025-02-28 | 51.10 | $13.50 | 135 |
| 2025-02-27 | 51.10 | $13.50 | 135 |
| 2025-02-26 | 51.10 | $13.50 | 135 |
| 2025-02-25 | 51.10 | $13.50 | 5004 |
| 2025-02-24 | 47.36 | $13.18 | 647 |
| 2025-02-21 | 51.08 | $13.50 | 200 |
| 2025-02-20 | 51.08 | $13.50 | 100 |
| 2025-02-19 | 63.79 | $14.40 | — |
| 2025-02-18 | 63.79 | $14.40 | 341 |
| 2025-02-14 | 63.79 | $14.40 | 341 |
| 2025-02-13 | 63.79 | $14.40 | 341 |
| 2025-02-12 | 60.21 | $14.00 | 6304 |
| 2025-02-11 | 51.68 | $13.25 | 158 |
| 2025-02-10 | 51.68 | $13.25 | 100 |
| 2025-02-07 | 51.68 | $13.25 | — |
| 2025-02-06 | 51.68 | $13.25 | 200 |
| 2025-02-05 | 39.06 | $12.36 | 205 |
| 2025-02-04 | 47.54 | $13.00 | — |
| 2025-02-03 | 47.54 | $13.00 | 300 |
| 2025-01-31 | 51.15 | $13.23 | 600 |
| 2025-01-30 | 47.00 | $12.98 | 300 |
| 2025-01-29 | 46.48 | $12.95 | 600 |
| 2025-01-28 | 46.48 | $12.95 | 600 |
| 2025-01-27 | 46.48 | $12.95 | — |
| 2025-01-24 | 46.48 | $12.95 | — |
| 2025-01-23 | 46.48 | $12.95 | — |
| 2025-01-22 | 46.48 | $12.95 | 135 |
| 2025-01-21 | 46.82 | $12.98 | 139 |
| 2025-01-17 | 44.79 | $12.82 | 600 |
| 2025-01-16 | 44.79 | $12.82 | 600 |
| 2025-01-15 | 44.79 | $12.82 | — |
| 2025-01-14 | 44.79 | $12.82 | 600 |
| 2025-01-13 | 44.79 | $12.82 | 2005 |
| 2025-01-10 | 49.13 | $13.30 | 126 |
| 2025-01-08 | 49.13 | $13.30 | 534 |
| 2025-01-07 | 55.73 | $13.95 | 126 |
| 2025-01-06 | 55.73 | $13.95 | — |
| 2025-01-03 | 55.73 | $13.95 | 126 |
| 2025-01-02 | 55.73 | $13.95 | — |
| 2024-12-31 | 55.73 | $13.95 | — |
| 2024-12-30 | 55.73 | $13.95 | 200 |
| 2024-12-27 | 40.80 | $12.29 | 126 |
| 2024-12-26 | 40.80 | $12.29 | — |
| 2024-12-24 | 40.80 | $12.29 | 204 |
| 2024-12-23 | 41.53 | $12.39 | 126 |
| 2024-12-20 | 41.53 | $12.39 | — |
| 2024-12-19 | 41.53 | $12.39 | 600 |
| 2024-12-18 | 46.63 | $13.11 | 126 |
| 2024-12-17 | 46.63 | $13.11 | 126 |
| 2024-12-16 | 46.63 | $13.11 | 2104 |
| 2024-12-13 | 48.85 | $13.42 | 1002 |
| 2024-12-12 | 48.85 | $13.42 | 1145 |
| 2024-12-11 | 46.71 | $13.13 | 802 |
| 2024-12-10 | 44.74 | $12.87 | 2615 |
| 2024-12-09 | 52.79 | $14.00 | 300 |
| 2024-12-06 | 52.79 | $14.00 | 400 |
| 2024-12-05 | 47.00 | $13.24 | 300 |
| 2024-12-04 | 47.00 | $13.24 | 300 |
| 2024-12-03 | 47.91 | $13.37 | 625 |
| 2024-12-02 | 51.93 | $13.92 | 900 |
| 2024-11-29 | 44.80 | $13.03 | 3 |
| 2024-11-27 | 44.80 | $13.03 | 310 |
| 2024-11-26 | 53.30 | $14.09 | — |
| 2024-11-25 | 53.30 | $14.09 | — |
| 2024-11-22 | 53.30 | $14.09 | 1430 |
| 2024-11-21 | 52.27 | $13.95 | 300 |
| 2024-11-20 | 45.73 | $13.14 | 600 |
| 2024-11-19 | 44.20 | $12.97 | 4722 |
| 2024-11-18 | 45.86 | $13.20 | 300 |
| 2024-11-15 | 48.02 | $13.49 | — |
| 2024-11-14 | 48.02 | $13.49 | 300 |
| 2024-11-13 | 41.99 | $12.78 | — |
| 2024-11-12 | 41.99 | $12.78 | 910 |
| 2024-11-11 | 39.12 | $12.46 | 700 |
| 2024-11-08 | 55.40 | $14.46 | 739 |
| 2024-11-07 | 41.22 | $13.24 | 843 |
| 2024-11-06 | 48.27 | $13.83 | 927 |
| 2024-11-05 | 54.58 | $14.25 | 300 |
| 2024-11-04 | 48.66 | $13.86 | 200 |
| 2024-11-01 | 44.03 | $13.60 | — |
| 2024-10-31 | 44.03 | $13.60 | 200 |
| 2024-10-30 | 43.50 | $13.57 | 616 |
| 2024-10-29 | 38.53 | $13.30 | 1500 |
| 2024-10-28 | 39.14 | $13.35 | — |
| 2024-10-25 | 39.14 | $13.35 | 2501 |
| 2024-10-24 | 42.13 | $13.60 | 115 |
| 2024-10-23 | 42.13 | $13.60 | 200 |
| 2024-10-22 | 44.33 | $13.78 | 300 |
| 2024-10-21 | 47.90 | $14.05 | 225 |
| 2024-10-18 | 52.34 | $14.35 | — |
| 2024-10-17 | 52.34 | $14.35 | 217 |
| 2024-10-16 | 52.34 | $14.35 | — |
| 2024-10-15 | 52.34 | $14.35 | 217 |
| 2024-10-14 | 52.34 | $14.35 | 217 |
| 2024-10-11 | 52.34 | $14.35 | 217 |
| 2024-10-10 | 52.34 | $14.35 | 242 |
| 2024-10-09 | 52.45 | $14.36 | 716 |
| 2024-10-08 | 64.86 | $15.29 | 2400 |
| 2024-10-07 | 53.81 | $14.30 | 322 |
| 2024-10-04 | 62.05 | $14.74 | 2200 |
| 2024-10-03 | 55.93 | $14.32 | — |
| 2024-10-02 | 55.93 | $14.32 | 800 |
| 2024-10-01 | 54.02 | $14.20 | 2600 |
| 2024-09-30 | 48.74 | $13.90 | 2205 |
| 2024-09-27 | 48.18 | $13.87 | — |
| 2024-09-26 | 48.18 | $13.87 | 200 |
| 2024-09-25 | 43.69 | $13.63 | 135 |
| 2024-09-24 | 44.00 | $13.65 | — |
| 2024-09-23 | 44.00 | $13.65 | 615 |
| 2024-09-20 | 43.11 | $13.60 | 1215 |
| 2024-09-19 | 43.11 | $13.60 | 1215 |
| 2024-09-18 | 48.66 | $14.00 | 1215 |
| 2024-09-17 | 48.66 | $14.00 | 1310 |
| 2024-09-16 | 57.72 | $14.54 | 1354 |
| 2024-09-13 | 57.72 | $14.54 | — |
| 2024-09-12 | 57.72 | $14.54 | 1354 |
| 2024-09-11 | 57.72 | $14.54 | 1354 |
| 2024-09-10 | 58.71 | $14.60 | — |
| 2024-09-09 | 58.71 | $14.60 | 1354 |
| 2024-09-06 | 58.71 | $14.60 | 1400 |
| 2024-09-05 | 57.68 | $14.50 | — |
| 2024-09-04 | 57.68 | $14.50 | 1354 |
| 2024-09-03 | 57.68 | $14.50 | — |
| 2024-08-30 | 57.68 | $14.50 | 1354 |
| 2024-08-29 | 57.68 | $14.50 | — |
| 2024-08-28 | 57.68 | $14.50 | 1400 |
| 2024-08-27 | 63.03 | $14.96 | — |
| 2024-08-26 | 63.03 | $14.96 | 223 |
| 2024-08-23 | 61.04 | $14.68 | 1470 |
| 2024-08-22 | 61.04 | $14.68 | — |
| 2024-08-21 | 61.04 | $14.68 | 1470 |
| 2024-08-20 | 61.04 | $14.68 | 1470 |
| 2024-08-19 | 61.04 | $14.68 | 3100 |
| 2024-08-16 | 58.72 | $14.30 | 2000 |
| 2024-08-15 | 59.16 | $14.35 | 3400 |
| 2024-08-14 | 55.39 | $13.76 | — |
| 2024-08-13 | 55.39 | $13.76 | 625 |
| 2024-08-12 | 60.42 | $14.35 | 200 |
| 2024-08-09 | 55.55 | $13.60 | 2800 |
| 2024-08-08 | 46.45 | $12.51 | — |
| 2024-08-07 | 46.45 | $12.51 | 200 |
| 2024-08-06 | 55.25 | $13.45 | 4637 |
| 2024-08-05 | 38.55 | $12.03 | 600 |
| 2024-08-02 | 45.88 | $12.67 | 100 |
| 2024-08-01 | 45.88 | $12.67 | — |
| 2024-07-31 | 45.88 | $12.67 | — |
| 2024-07-30 | 45.88 | $12.67 | 900 |
| 2024-07-29 | 48.34 | $12.88 | 118 |
| 2024-07-26 | 42.33 | $12.45 | 100 |
| 2024-07-25 | 42.33 | $12.45 | 112 |
| 2024-07-24 | 41.76 | $12.41 | 200 |
| 2024-07-23 | 45.96 | $12.80 | 400 |
| 2024-07-22 | 47.11 | $12.90 | 252 |
| 2024-07-19 | 46.48 | $12.85 | 175 |
| 2024-07-18 | 46.48 | $12.85 | 175 |
| 2024-07-15 | 46.48 | $12.85 | 206 |
| 2024-07-12 | 46.77 | $12.88 | 1007 |
| 2024-07-11 | 47.90 | $13.00 | 105 |
| 2024-07-10 | 45.71 | $12.79 | 501 |
| 2024-07-09 | 45.80 | $12.80 | 231 |
| 2024-07-01 | 48.25 | $13.08 | 309 |
| 2024-06-24 | 45.47 | $12.80 | 523 |
| 2024-06-21 | 45.08 | $12.76 | 195 |
| 2024-06-20 | 48.35 | $13.15 | 314 |
| 2024-06-18 | 49.40 | $13.27 | 527 |
| 2024-06-17 | 54.57 | $13.82 | 450 |
| 2024-06-14 | 54.40 | $13.80 | 102 |
| 2024-06-13 | 51.57 | $13.46 | 53 |
| 2024-06-11 | 56.15 | $13.93 | 848 |
| 2024-05-29 | 47.36 | $13.00 | 1016 |
| 2024-05-28 | 45.11 | $12.80 | 304 |
| 2024-05-24 | 45.57 | $12.85 | 296 |
| 2024-05-21 | 48.90 | $13.20 | 732 |
| 2024-05-20 | 50.10 | $13.32 | 484 |
| 2024-05-15 | 49.41 | $13.25 | 614 |
| 2024-05-14 | 53.93 | $13.70 | 206 |
| 2024-05-13 | 53.48 | $13.65 | 923 |
| 2024-05-09 | 50.75 | $13.35 | 4211 |
| 2024-05-07 | 52.10 | $13.49 | 530 |
| 2024-05-06 | 55.75 | $13.85 | 2306 |
| 2024-05-03 | 53.43 | $13.58 | 4385 |
| 2024-05-02 | 53.92 | $13.63 | 260 |
| 2024-05-01 | 51.88 | $13.39 | 443 |
| 2024-04-29 | 53.57 | $13.57 | 1758 |
| 2024-04-26 | 52.26 | $13.41 | 2210 |
| 2024-04-23 | 48.72 | $13.00 | 139 |
| 2024-04-22 | 54.31 | $13.60 | 389 |
| 2024-04-18 | 47.22 | $12.86 | 548 |
| 2024-04-17 | 46.58 | $12.80 | 422 |
| 2024-04-16 | 51.30 | $13.28 | 285 |
| 2024-04-15 | 66.17 | $14.40 | 467 |
| 2024-04-12 | 65.32 | $14.30 | 379 |
| 2024-04-11 | 64.47 | $14.20 | 232 |
| 2024-04-10 | 64.30 | $14.18 | 191 |
| 2024-04-09 | 61.93 | $13.90 | 412 |
| 2024-04-05 | 60.78 | $13.77 | 291 |
| 2024-04-04 | 60.91 | $13.78 | 112 |
| 2024-04-03 | 60.58 | $13.74 | 1512 |
| 2024-04-02 | 62.99 | $13.93 | 102 |
| 2024-04-01 | 57.98 | $13.33 | 2605 |
| 2024-03-27 | 61.26 | $13.58 | 232 |
| 2024-03-26 | 61.93 | $13.63 | 531 |
| 2024-03-25 | 68.59 | $14.10 | 1654 |
| 2024-03-20 | 67.89 | $14.00 | 436 |
| 2024-03-18 | 67.20 | $13.90 | 205 |
| 2024-03-14 | 65.94 | $13.72 | 162 |
| 2024-03-13 | 61.77 | $13.18 | 338 |
| 2024-03-12 | 62.86 | $13.26 | 832 |
| 2024-03-11 | 60.55 | $12.98 | 250 |
| 2024-03-08 | 61.72 | $13.07 | 750 |
| 2024-03-07 | 69.50 | $13.62 | 642 |
| 2024-03-06 | 62.37 | $12.75 | 328 |
| 2024-03-05 | 64.86 | $12.90 | 2104 |
| 2024-03-04 | 63.95 | $12.80 | 478 |
| 2024-03-01 | 67.60 | $13.02 | 4737 |
| 2024-02-29 | 65.01 | $12.72 | 26884 |
| 2024-02-28 | 61.50 | $12.36 | 310 |
| 2024-02-27 | 66.42 | $12.64 | — |
| 2024-02-26 | 66.42 | $12.64 | 1393 |
| 2024-02-23 | 71.40 | $12.91 | 163 |
| 2024-02-22 | 68.31 | $12.54 | 502 |
| 2024-02-21 | 67.22 | $12.42 | 221 |
| 2024-02-20 | 67.04 | $12.40 | 185 |
| 2024-02-16 | 66.16 | $12.30 | 1302 |
| 2024-02-15 | 56.71 | $11.44 | 368 |
| 2024-02-14 | 50.97 | $11.06 | — |
| 2024-02-13 | 50.97 | $11.06 | — |
| 2024-02-12 | 50.97 | $11.06 | — |
| 2024-02-09 | 50.97 | $11.06 | 7482 |
| 2024-02-08 | 51.56 | $11.10 | 641 |
| 2024-02-07 | 49.34 | $10.94 | 441 |
| 2024-02-06 | 47.78 | $10.83 | 406 |
| 2024-02-05 | 50.04 | $11.00 | 2213 |
| 2024-02-02 | 52.54 | $11.18 | 697 |
| 2024-02-01 | 55.01 | $11.35 | 750 |
| 2024-01-31 | 51.72 | $11.09 | 1620 |
| 2024-01-30 | 55.75 | $11.36 | 951 |
| 2024-01-29 | 58.98 | $11.56 | 313 |
| 2024-01-26 | 57.09 | $11.40 | 1348 |
| 2024-01-25 | 53.11 | $11.09 | 2926 |
| 2024-01-24 | 56.99 | $11.33 | 201 |
| 2024-01-23 | 55.71 | $11.23 | 1260 |
| 2024-01-22 | 57.00 | $11.31 | 6664 |
| 2024-01-19 | 55.79 | $11.21 | 1680 |
| 2024-01-18 | 53.67 | $11.04 | 3820 |
| 2024-01-17 | 53.16 | $11.00 | 10445 |
| 2024-01-16 | 62.30 | $11.57 | 911 |
| 2024-01-12 | 61.86 | $11.53 | 12359 |
| 2024-01-11 | 59.05 | $11.28 | 21743 |
| 2024-01-10 | 57.37 | $11.14 | 627 |
| 2024-01-09 | 56.65 | $11.08 | 5763 |
| 2024-01-08 | 60.90 | $11.34 | 5148 |
| 2024-01-05 | 56.88 | $11.00 | 31387 |
| 2024-01-04 | 56.25 | $10.95 | 436 |
| 2024-01-03 | 53.28 | $10.72 | 468 |
| 2024-01-02 | 48.67 | $10.40 | 5733 |
| 2023-12-29 | 59.90 | $11.04 | — |
| 2023-12-28 | 59.90 | $11.04 | — |
| 2023-12-27 | 59.90 | $11.04 | 2126 |
| 2023-12-26 | 59.65 | $11.02 | 407 |
| 2023-12-22 | 56.84 | $10.80 | 1000 |
| 2023-12-21 | 55.51 | $10.70 | 333 |
| 2023-12-20 | 52.43 | $10.48 | 373 |
| 2023-12-19 | 58.55 | $10.83 | 321 |
| 2023-12-18 | 56.77 | $10.70 | 1103 |
| 2023-12-15 | 60.57 | $10.90 | 1565 |
| 2023-12-14 | 63.82 | $11.06 | 788 |
| 2023-12-13 | 66.80 | $11.20 | 2015 |
| 2023-12-12 | 63.57 | $10.92 | 4883 |
| 2023-12-11 | 63.08 | $10.88 | 1746 |
| 2023-12-08 | 64.94 | $10.97 | 673 |
| 2023-12-07 | 62.98 | $10.80 | — |
| 2023-12-06 | 62.98 | $10.80 | 12906 |
| 2023-12-05 | 63.74 | $10.84 | 1420 |
| 2023-12-04 | 65.80 | $10.95 | 2270 |
| 2023-12-01 | 66.36 | $10.98 | 756 |
| 2023-11-30 | 70.31 | $11.19 | 563 |
| 2023-11-29 | 68.25 | $10.95 | 4050 |
| 2023-11-28 | 69.20 | $11.00 | 4082 |
| 2023-11-27 | 67.40 | $10.79 | 4978 |
| 2023-11-24 | 70.77 | $10.97 | — |
| 2023-11-22 | 70.77 | $10.97 | 2671 |
| 2023-11-21 | 77.59 | $11.32 | 1467 |
| 2023-11-20 | 76.87 | $11.20 | 6250 |
| 2023-11-17 | 73.30 | $10.68 | — |
| 2023-11-16 | 73.30 | $10.68 | 6000 |
| 2023-11-15 | 74.70 | $10.75 | 3125 |
| 2023-11-14 | 69.49 | $10.09 | 2750 |
| 2023-11-13 | 55.91 | $9.05 | 1375 |
| 2023-11-10 | 53.85 | $8.94 | 625 |
| 2023-11-09 | 52.30 | $8.86 | 2750 |
| 2023-11-08 | 46.33 | $8.58 | 11875 |
| 2023-11-07 | 55.81 | $8.98 | 1625 |
| 2023-11-06 | 63.18 | $9.22 | 6125 |
| 2023-11-03 | 71.80 | $9.45 | 5625 |
| 2023-11-02 | 74.75 | $9.52 | 1750 |
| 2023-11-01 | 71.04 | $9.29 | 375 |
| 2023-10-31 | 67.70 | $9.12 | 1500 |
| 2023-10-30 | 66.85 | $9.08 | 875 |
| 2023-10-27 | 68.57 | $9.12 | 3375 |
| 2023-10-26 | 70.29 | $9.16 | 3750 |
| 2023-10-25 | 69.00 | $9.09 | 7625 |
| 2023-10-24 | 68.05 | $9.04 | 8375 |
| 2023-10-23 | 59.65 | $8.68 | 5375 |
| 2023-10-20 | 73.41 | $8.95 | 375 |
| 2023-10-19 | 73.41 | $8.95 | 14000 |
| 2023-10-18 | 75.14 | $8.98 | 14625 |
| 2023-10-17 | 72.91 | $8.87 | 4250 |
| 2023-10-16 | 80.40 | $8.99 | 15750 |
| 2023-10-13 | 79.21 | $8.92 | 6375 |
| 2023-10-12 | 94.73 | $9.12 | 8000 |
| 2023-10-11 | 85.29 | $8.43 | — |
| 2023-10-10 | 85.29 | $8.43 | — |
| 2023-10-09 | 85.29 | $8.43 | — |
| 2023-10-06 | 85.29 | $8.43 | 5125 |
| 2023-10-05 | 3.78 | $8.03 | 125 |
| 2023-10-04 | 3.78 | $8.03 | 5625 |
| 2023-10-03 | 30.22 | $8.10 | — |
| 2023-10-02 | 30.22 | $8.10 | — |
| 2023-09-29 | 30.22 | $8.10 | — |
| 2023-09-28 | 30.22 | $8.10 | — |
| 2023-09-27 | 30.22 | $8.10 | — |
| 2023-09-26 | 30.22 | $8.10 | — |
| 2023-09-25 | 30.22 | $8.10 | — |
| 2023-09-22 | 30.22 | $8.10 | 125 |
| 2023-09-21 | 30.22 | $8.10 | — |
| 2023-09-20 | 30.22 | $8.10 | — |
| 2023-09-19 | 30.22 | $8.10 | — |
| 2023-09-18 | 30.22 | $8.10 | — |
| 2023-09-15 | 30.22 | $8.10 | — |
| 2023-09-14 | 30.22 | $8.10 | — |
| 2023-09-13 | 30.22 | $8.10 | — |
| 2023-09-12 | 30.22 | $8.10 | — |
| 2023-09-11 | 30.22 | $8.10 | — |
| 2023-09-08 | 30.22 | $8.10 | — |
| 2023-09-07 | 30.22 | $8.10 | — |
| 2023-09-06 | 30.22 | $8.10 | — |
| 2023-09-05 | 30.22 | $8.10 | — |
| 2023-09-01 | 30.22 | $8.10 | — |
| 2023-08-31 | 30.22 | $8.10 | — |
| 2023-08-30 | 30.22 | $8.10 | — |
| 2023-08-29 | 30.22 | $8.10 | — |
| 2023-08-28 | 30.22 | $8.10 | — |
| 2023-08-25 | 30.22 | $8.10 | — |
| 2023-08-24 | 30.22 | $8.10 | — |
| 2023-08-23 | 30.22 | $8.10 | — |
| 2023-08-22 | 30.22 | $8.10 | — |
| 2023-08-21 | 30.22 | $8.10 | — |
| 2023-08-18 | 30.22 | $8.10 | — |
| 2023-08-17 | 30.22 | $8.10 | — |
| 2023-08-16 | 30.22 | $8.10 | — |
| 2023-08-15 | 30.22 | $8.10 | — |
| 2023-08-14 | 30.22 | $8.10 | — |
| 2023-08-11 | 30.22 | $8.10 | — |
| 2023-08-10 | 30.22 | $8.10 | — |
| 2023-08-09 | 30.22 | $8.10 | — |
| 2023-08-08 | 30.22 | $8.10 | — |
| 2023-08-07 | 30.22 | $8.10 | — |
| 2023-08-04 | 30.22 | $8.10 | — |
| 2023-08-03 | 30.22 | $8.10 | 125 |
| 2023-08-02 | 30.22 | $8.10 | — |
| 2023-08-01 | 30.22 | $8.10 | — |
| 2023-07-31 | 30.22 | $8.10 | — |
| 2023-07-28 | 30.22 | $8.10 | — |
| 2023-07-27 | 30.22 | $8.10 | — |
| 2023-07-26 | 30.22 | $8.10 | — |
| 2023-07-25 | 30.22 | $8.10 | — |
| 2023-07-24 | 30.22 | $8.10 | — |
| 2023-07-21 | 30.22 | $8.10 | — |
| 2023-07-20 | 30.22 | $8.10 | — |
| 2023-07-19 | 30.22 | $8.10 | — |
| 2023-07-18 | 30.22 | $8.10 | — |
| 2023-07-17 | 30.22 | $8.10 | — |
| 2023-07-14 | 30.22 | $8.10 | — |
| 2023-07-13 | 30.22 | $8.10 | — |
| 2023-07-12 | 30.22 | $8.10 | — |
| 2023-07-11 | 30.22 | $8.10 | — |
| 2023-07-10 | 30.22 | $8.10 | — |
| 2023-07-07 | 30.22 | $8.10 | — |
| 2023-07-06 | 30.22 | $8.10 | — |
| 2023-07-05 | 30.22 | $8.10 | — |
| 2023-07-03 | 30.22 | $8.10 | — |
| 2023-06-30 | 30.22 | $8.10 | — |
| 2023-06-29 | 30.22 | $8.10 | — |
| 2023-06-28 | 30.22 | $8.10 | — |
| 2023-06-27 | 30.22 | $8.10 | — |
| 2023-06-26 | 30.22 | $8.10 | — |
| 2023-06-23 | 30.22 | $8.10 | — |
| 2023-06-22 | 30.22 | $8.10 | — |
| 2023-06-21 | 30.22 | $8.10 | — |
| 2023-06-20 | 30.22 | $8.10 | — |
| 2023-06-16 | 30.22 | $8.10 | — |
| 2023-06-15 | 30.22 | $8.10 | — |
| 2023-06-14 | 30.22 | $8.10 | — |
| 2023-06-13 | 30.22 | $8.10 | — |
| 2023-06-12 | 30.22 | $8.10 | — |
| 2023-06-09 | 30.22 | $8.10 | — |
| 2023-06-08 | 30.22 | $8.10 | 250 |
| 2023-06-07 | 17.26 | $8.00 | — |
| 2023-06-06 | 17.26 | $8.00 | — |
| 2023-06-05 | 17.26 | $8.00 | — |
| 2023-06-02 | 17.26 | $8.00 | — |
| 2023-06-01 | 17.26 | $8.00 | — |
| 2023-05-31 | 17.26 | $8.00 | — |
| 2023-05-30 | 17.26 | $8.00 | — |
| 2023-05-26 | 17.26 | $8.00 | — |
| 2023-05-25 | 17.26 | $8.00 | — |
| 2023-05-24 | 17.26 | $8.00 | — |
| 2023-05-23 | 17.26 | $8.00 | — |
| 2023-05-22 | 17.26 | $8.00 | — |
| 2023-05-19 | 17.26 | $8.00 | 125 |
| 2023-05-18 | 35.57 | $8.54 | — |
| 2023-05-17 | 35.57 | $8.54 | — |
| 2023-05-16 | 35.57 | $8.54 | — |
| 2023-05-15 | 35.57 | $8.54 | — |
| 2023-05-12 | 35.57 | $8.54 | — |
| 2023-05-11 | 35.57 | $8.54 | — |
| 2023-05-10 | 35.57 | $8.54 | — |
| 2023-05-09 | 35.57 | $8.54 | — |
| 2023-05-08 | 35.57 | $8.54 | 375 |
| 2023-05-05 | 3.19 | $8.27 | — |
| 2023-05-04 | 3.19 | $8.27 | — |
| 2023-05-03 | 3.19 | $8.27 | — |
| 2023-05-02 | 3.19 | $8.27 | — |
| 2023-05-01 | 3.19 | $8.27 | — |
| 2023-04-28 | 3.19 | $8.27 | — |
| 2023-04-27 | 3.19 | $8.27 | — |
| 2023-04-26 | 3.19 | $8.27 | — |
| 2023-04-25 | 3.19 | $8.27 | — |
| 2023-04-24 | 3.19 | $8.27 | 125 |
| 2023-04-21 | 3.19 | $8.27 | — |
| 2023-04-20 | 3.19 | $8.27 | 2000 |
| 2023-04-19 | 4.16 | $8.50 | 5625 |
| 2023-04-18 | 4.26 | $8.52 | — |
| 2023-04-17 | 4.26 | $8.52 | 10125 |
| 2023-04-14 | 46.57 | $9.31 | — |
| 2023-04-13 | 46.57 | $9.31 | — |
| 2023-04-12 | 46.57 | $9.31 | — |
| 2023-04-11 | 46.57 | $9.31 | — |
| 2023-04-10 | 46.57 | $9.31 | — |
| 2023-04-06 | 46.57 | $9.31 | — |
| 2023-04-05 | 46.57 | $9.31 | — |
| 2023-04-04 | 46.57 | $9.31 | — |
| 2023-04-03 | 46.57 | $9.31 | — |
| 2023-03-31 | 46.57 | $9.31 | — |
| 2023-03-30 | 46.57 | $9.31 | — |
| 2023-03-29 | 46.57 | $9.31 | — |
| 2023-03-28 | 46.57 | $9.31 | — |
| 2023-03-27 | 46.57 | $9.31 | — |
| 2023-03-24 | 46.57 | $9.31 | — |
| 2023-03-23 | 46.57 | $9.31 | — |
| 2023-03-22 | 46.57 | $9.31 | — |
| 2023-03-21 | 46.57 | $9.31 | — |
| 2023-03-20 | 46.57 | $9.31 | — |
| 2023-03-17 | 46.57 | $9.31 | — |
| 2023-03-16 | 46.57 | $9.31 | — |
| 2023-03-15 | 46.57 | $9.31 | — |
| 2023-03-14 | 46.57 | $9.31 | — |
| 2023-03-13 | 46.57 | $9.31 | — |
| 2023-03-10 | 46.57 | $9.31 | — |
| 2023-03-09 | 46.57 | $9.31 | — |
| 2023-03-08 | 46.57 | $9.31 | — |
| 2023-03-07 | 46.57 | $9.31 | — |
| 2023-03-06 | 46.57 | $9.31 | — |
| 2023-03-03 | 46.57 | $9.31 | — |
| 2023-03-02 | 46.57 | $9.31 | — |
| 2023-03-01 | 46.57 | $9.31 | — |
| 2023-02-28 | 46.57 | $9.31 | — |
| 2023-02-27 | 46.57 | $9.31 | — |
| 2023-02-24 | 46.57 | $9.31 | — |
| 2023-02-23 | 46.57 | $9.31 | — |
| 2023-02-22 | 46.57 | $9.31 | 250 |
| 2023-02-21 | 68.50 | $9.48 | — |
| 2023-02-17 | 68.50 | $9.48 | — |
| 2023-02-16 | 68.50 | $9.48 | — |
| 2023-02-15 | 68.50 | $9.48 | — |
| 2023-02-14 | 68.50 | $9.48 | — |
| 2023-02-13 | 68.50 | $9.48 | — |
| 2023-02-10 | 68.50 | $9.48 | — |
| 2023-02-09 | 68.50 | $9.48 | — |
| 2023-02-08 | 68.50 | $9.48 | — |
| 2023-02-07 | 68.50 | $9.48 | — |
| 2023-02-06 | 68.50 | $9.48 | 250 |
| 2023-02-03 | 91.60 | $9.64 | — |
| 2023-02-02 | 91.60 | $9.64 | — |
| 2023-02-01 | 91.60 | $9.64 | — |
| 2023-01-31 | 91.60 | $9.64 | — |
| 2023-01-30 | 91.60 | $9.64 | — |
| 2023-01-27 | 91.60 | $9.64 | — |
| 2023-01-26 | 91.60 | $9.64 | — |
| 2023-01-25 | 91.60 | $9.64 | — |
| 2023-01-24 | 91.60 | $9.64 | — |
| 2023-01-23 | 91.60 | $9.64 | — |
| 2023-01-20 | 91.60 | $9.64 | — |
| 2023-01-19 | 91.60 | $9.64 | — |
| 2023-01-18 | 91.60 | $9.64 | 250 |
| 2023-01-17 | 46.23 | $8.86 | — |
| 2023-01-13 | 46.23 | $8.86 | — |
| 2023-01-12 | 46.23 | $8.86 | — |
| 2023-01-11 | 46.23 | $8.86 | — |
| 2023-01-10 | 46.23 | $8.86 | — |
| 2023-01-09 | 46.23 | $8.86 | — |
| 2023-01-06 | 46.23 | $8.86 | — |
| 2023-01-05 | 46.23 | $8.86 | — |
| 2023-01-04 | 46.23 | $8.86 | — |
| 2023-01-03 | 46.23 | $8.86 | — |
| 2022-12-30 | 46.23 | $8.86 | — |
| 2022-12-29 | 46.23 | $8.86 | — |
| 2022-12-28 | 46.23 | $8.86 | — |
| 2022-12-27 | 46.23 | $8.86 | — |
| 2022-12-23 | 46.23 | $8.86 | — |
| 2022-12-22 | 46.23 | $8.86 | 125 |
| 2022-12-21 | 63.69 | $8.95 | — |
| 2022-12-20 | 63.69 | $8.95 | — |
| 2022-12-19 | 63.69 | $8.95 | — |
| 2022-12-16 | 63.69 | $8.95 | — |
| 2022-12-15 | 63.69 | $8.95 | — |
| 2022-12-14 | 63.69 | $8.95 | — |
| 2022-12-13 | 63.69 | $8.95 | — |
| 2022-12-12 | 63.69 | $8.95 | 125 |
| 2022-12-09 | 6.27 | $8.73 | — |
| 2022-12-08 | 6.27 | $8.73 | — |
| 2022-12-07 | 6.27 | $8.73 | — |
| 2022-12-06 | 6.27 | $8.73 | — |
| 2022-12-05 | 6.27 | $8.73 | — |
| 2022-12-02 | 6.27 | $8.73 | — |
| 2022-12-01 | 6.27 | $8.73 | — |
| 2022-11-30 | 6.27 | $8.73 | — |
| 2022-11-29 | 6.27 | $8.73 | — |
| 2022-11-28 | 6.27 | $8.73 | — |
| 2022-11-25 | 6.27 | $8.73 | — |
| 2022-11-23 | 6.27 | $8.73 | — |
| 2022-11-22 | 6.27 | $8.73 | — |
| 2022-11-21 | 6.27 | $8.73 | — |
| 2022-11-18 | 6.27 | $8.73 | — |
| 2022-11-17 | 6.27 | $8.73 | — |
| 2022-11-16 | 6.27 | $8.73 | — |
| 2022-11-15 | 6.27 | $8.73 | — |
| 2022-11-14 | 6.27 | $8.73 | — |
| 2022-11-11 | 6.27 | $8.73 | 125 |
| 2022-11-10 | 6.27 | $8.73 | — |
| 2022-11-09 | 6.27 | $8.73 | — |
| 2022-11-08 | 6.27 | $8.73 | — |
| 2022-11-07 | 6.27 | $8.73 | — |
| 2022-11-04 | 6.27 | $8.73 | — |
| 2022-11-03 | 6.27 | $8.73 | — |
| 2022-11-02 | 6.27 | $8.73 | — |
| 2022-11-01 | 6.27 | $8.73 | — |
| 2022-10-31 | 6.27 | $8.73 | — |
| 2022-10-28 | 6.27 | $8.73 | — |
| 2022-10-27 | 6.27 | $8.73 | — |
| 2022-10-26 | 6.27 | $8.73 | 250 |
| 2022-10-25 | 20.63 | $9.23 | — |
| 2022-10-24 | 20.63 | $9.23 | — |
| 2022-10-21 | 20.63 | $9.23 | — |
| 2022-10-20 | 20.63 | $9.23 | — |
| 2022-10-19 | 20.63 | $9.23 | — |
| 2022-10-18 | 20.63 | $9.23 | — |
| 2022-10-17 | 20.63 | $9.23 | — |
| 2022-10-14 | 20.63 | $9.23 | — |
| 2022-10-13 | 20.63 | $9.23 | — |
| 2022-10-12 | 20.63 | $9.23 | — |
| 2022-10-11 | 20.63 | $9.23 | — |
| 2022-10-10 | 20.63 | $9.23 | — |
| 2022-10-07 | 20.63 | $9.23 | — |
| 2022-10-06 | 20.63 | $9.23 | — |
| 2022-10-05 | 20.63 | $9.23 | — |
| 2022-10-04 | 20.63 | $9.23 | — |
| 2022-10-03 | 20.63 | $9.23 | — |
| 2022-09-30 | 20.63 | $9.23 | — |
| 2022-09-29 | 20.63 | $9.23 | — |
| 2022-09-28 | 20.63 | $9.23 | — |
| 2022-09-27 | 20.63 | $9.23 | — |
| 2022-09-26 | 20.63 | $9.23 | — |
| 2022-09-23 | 20.63 | $9.23 | — |
| 2022-09-22 | 20.63 | $9.23 | — |
| 2022-09-21 | 20.63 | $9.23 | — |
| 2022-09-20 | 20.63 | $9.23 | 375 |
| 2022-09-19 | 39.00 | $9.62 | — |
| 2022-09-16 | 39.00 | $9.62 | — |
| 2022-09-15 | 39.00 | $9.62 | — |
| 2022-09-14 | 39.00 | $9.62 | — |
| 2022-09-13 | 39.00 | $9.62 | — |
| 2022-09-12 | 39.00 | $9.62 | 7500 |
| 2022-09-09 | 39.00 | $9.62 | — |
| 2022-09-08 | 39.00 | $9.62 | 250 |
| 2022-09-07 | 49.51 | $9.76 | — |
| 2022-09-06 | 49.51 | $9.76 | — |
| 2022-09-02 | 49.51 | $9.76 | — |
| 2022-09-01 | 49.51 | $9.76 | — |
| 2022-08-31 | 49.51 | $9.76 | — |
| 2022-08-30 | 49.51 | $9.76 | — |
| 2022-08-29 | 49.51 | $9.76 | — |
| 2022-08-26 | 49.51 | $9.76 | — |
| 2022-08-25 | 49.51 | $9.76 | — |
| 2022-08-24 | 49.51 | $9.76 | — |
| 2022-08-23 | 49.51 | $9.76 | — |
| 2022-08-22 | 49.51 | $9.76 | — |
| 2022-08-19 | 49.51 | $9.76 | — |
| 2022-08-18 | 49.51 | $9.76 | — |
| 2022-08-17 | 49.51 | $9.76 | — |
| 2022-08-16 | 49.51 | $9.76 | — |
| 2022-08-15 | 49.51 | $9.76 | — |
| 2022-08-12 | 49.51 | $9.76 | — |
| 2022-08-11 | 49.51 | $9.76 | 125 |
| 2022-08-10 | 49.51 | $9.76 | — |
| 2022-08-09 | 49.51 | $9.76 | — |
| 2022-08-08 | 49.51 | $9.76 | — |
| 2022-08-05 | 49.51 | $9.76 | — |
| 2022-08-04 | 49.51 | $9.76 | 125 |
| 2022-08-03 | 25.11 | $9.18 | — |
| 2022-08-02 | 25.11 | $9.18 | — |
| 2022-08-01 | 25.11 | $9.18 | — |
| 2022-07-29 | 25.11 | $9.18 | — |
| 2022-07-28 | 25.11 | $9.18 | — |
| 2022-07-27 | 25.11 | $9.18 | — |
| 2022-07-26 | 25.11 | $9.18 | — |
| 2022-07-25 | 25.11 | $9.18 | — |
| 2022-07-22 | 25.11 | $9.18 | — |
| 2022-07-21 | 25.11 | $9.18 | — |
| 2022-07-20 | 25.11 | $9.18 | 4375 |
| 2022-07-19 | 12.21 | $8.87 | 125 |
| 2022-07-18 | 12.21 | $8.87 | — |
| 2022-07-15 | 12.21 | $8.87 | — |
| 2022-07-14 | 12.21 | $8.87 | 500 |
| 2022-07-13 | 33.31 | $10.27 | — |
| 2022-07-12 | 33.31 | $10.27 | — |
| 2022-07-11 | 33.31 | $10.27 | — |
| 2022-07-08 | 33.31 | $10.27 | — |
| 2022-07-07 | 33.31 | $10.27 | — |
| 2022-07-06 | 33.31 | $10.27 | — |
| 2022-07-05 | 33.31 | $10.27 | — |
| 2022-07-01 | 33.31 | $10.27 | — |
| 2022-06-30 | 33.31 | $10.27 | — |
| 2022-06-29 | 33.31 | $10.27 | — |
| 2022-06-28 | 33.31 | $10.27 | — |
| 2022-06-27 | 33.31 | $10.27 | — |
| 2022-06-24 | 33.31 | $10.27 | — |
| 2022-06-23 | 33.31 | $10.27 | — |
| 2022-06-22 | 33.31 | $10.27 | — |
| 2022-06-21 | 33.31 | $10.27 | — |
| 2022-06-17 | 33.31 | $10.27 | 125 |
| 2022-06-16 | 47.54 | $10.85 | — |
| 2022-06-15 | 47.54 | $10.85 | 4875 |
| 2022-06-14 | 57.93 | $11.12 | 1375 |
| 2022-06-13 | 81.85 | $11.50 | — |
| 2022-06-10 | 81.85 | $11.50 | — |
| 2022-06-09 | 81.85 | $11.50 | — |
| 2022-06-08 | 81.85 | $11.50 | — |
| 2022-06-07 | 81.85 | $11.50 | 250 |
| 2022-06-06 | 56.77 | $10.81 | — |
| 2022-06-03 | 56.77 | $10.81 | — |
| 2022-06-02 | 56.77 | $10.81 | 6625 |
| 2022-06-01 | 24.24 | $10.56 | — |
| 2022-05-31 | 24.24 | $10.56 | — |
| 2022-05-27 | 24.24 | $10.56 | — |
| 2022-05-26 | 24.24 | $10.56 | — |
| 2022-05-25 | 24.24 | $10.56 | — |
| 2022-05-24 | 24.24 | $10.56 | — |
| 2022-05-23 | 24.24 | $10.56 | — |
| 2022-05-20 | 24.24 | $10.56 | — |
| 2022-05-19 | 24.24 | $10.56 | 500 |
| 2022-05-18 | 35.78 | $10.73 | — |
| 2022-05-17 | 35.78 | $10.73 | — |
| 2022-05-16 | 35.78 | $10.73 | — |
| 2022-05-13 | 35.78 | $10.73 | — |
| 2022-05-12 | 35.78 | $10.73 | — |
| 2022-05-11 | 35.78 | $10.73 | — |
| 2022-05-10 | 35.78 | $10.73 | — |
| 2022-05-09 | 35.78 | $10.73 | — |
| 2022-05-06 | 35.78 | $10.73 | — |
| 2022-05-05 | 35.78 | $10.73 | — |
| 2022-05-04 | 35.78 | $10.73 | — |
| 2022-05-03 | 35.78 | $10.73 | — |
| 2022-05-02 | 35.78 | $10.73 | — |
| 2022-04-29 | 35.78 | $10.73 | — |
| 2022-04-28 | 35.78 | $10.73 | — |
| 2022-04-27 | 35.78 | $10.73 | — |
| 2022-04-26 | 35.78 | $10.73 | — |
| 2022-04-25 | 35.78 | $10.73 | — |
| 2022-04-22 | 35.78 | $10.73 | — |
| 2022-04-21 | 35.78 | $10.73 | — |
| 2022-04-20 | 35.78 | $10.73 | — |
| 2022-04-19 | 35.78 | $10.73 | — |
| 2022-04-18 | 35.78 | $10.73 | — |
| 2022-04-14 | 35.78 | $10.73 | — |
| 2022-04-13 | 35.78 | $10.73 | — |
| 2022-04-12 | 35.78 | $10.73 | 1250 |
| 2022-04-11 | 53.56 | $11.18 | — |
| 2022-04-08 | 53.56 | $11.18 | — |
| 2022-04-07 | 53.56 | $11.18 | — |
| 2022-04-06 | 53.56 | $11.18 | — |
| 2022-04-05 | 53.56 | $11.18 | — |
| 2022-04-04 | 53.56 | $11.18 | — |
| 2022-04-01 | 53.56 | $11.18 | — |
| 2022-03-31 | 53.56 | $11.18 | — |
| 2022-03-30 | 53.56 | $11.18 | — |
| 2022-03-29 | 53.56 | $11.18 | 1500 |
| 2022-03-28 | 55.78 | $11.24 | — |
| 2022-03-25 | 55.78 | $11.24 | — |
| 2022-03-24 | 55.78 | $11.24 | — |
| 2022-03-23 | 55.78 | $11.24 | 2000 |
| 2022-03-22 | 57.06 | $11.28 | 500 |
| 2022-03-21 | 58.33 | $11.32 | 2500 |
| 2022-03-18 | 56.73 | $11.25 | — |
| 2022-03-17 | 56.73 | $11.25 | 125 |
| 2022-03-16 | 81.35 | $11.86 | — |
| 2022-03-15 | 81.35 | $11.86 | — |
| 2022-03-14 | 81.35 | $11.86 | 4375 |
| 2022-03-11 | 92.66 | $12.06 | — |
| 2022-03-10 | 92.66 | $12.06 | — |
| 2022-03-09 | 92.66 | $12.06 | 375 |
| 2022-03-08 | 90.51 | $11.68 | — |
| 2022-03-07 | 90.51 | $11.68 | — |
| 2022-03-04 | 90.51 | $11.68 | — |
| 2022-03-03 | 90.51 | $11.68 | 500 |
| 2022-03-02 | 86.17 | $11.18 | 1875 |
| 2022-03-01 | 67.60 | $10.52 | — |
| 2022-02-28 | 67.60 | $10.52 | — |
| 2022-02-25 | 67.60 | $10.52 | 2125 |
| 2022-02-24 | 16.83 | $10.17 | — |
| 2022-02-23 | 16.83 | $10.17 | — |
| 2022-02-22 | 16.83 | $10.17 | — |
| 2022-02-18 | 16.83 | $10.17 | — |
| 2022-02-17 | 16.83 | $10.17 | — |
| 2022-02-16 | 16.83 | $10.17 | — |
| 2022-02-15 | 16.83 | $10.17 | — |
| 2022-02-14 | 16.83 | $10.17 | — |
| 2022-02-11 | 16.83 | $10.17 | — |
| 2022-02-10 | 16.83 | $10.17 | — |
| 2022-02-09 | 16.83 | $10.17 | — |
| 2022-02-08 | 16.83 | $10.17 | — |
| 2022-02-07 | 16.83 | $10.17 | — |
| 2022-02-04 | 16.83 | $10.17 | — |
| 2022-02-03 | 16.83 | $10.17 | — |
| 2022-02-02 | 16.83 | $10.17 | — |
| 2022-02-01 | 16.83 | $10.17 | — |
| 2022-01-31 | 16.83 | $10.17 | 13000 |
| 2022-01-28 | 42.57 | $10.51 | — |
| 2022-01-27 | 42.57 | $10.51 | — |
| 2022-01-26 | 42.57 | $10.51 | — |
| 2022-01-25 | 42.57 | $10.51 | — |
| 2022-01-24 | 42.57 | $10.51 | — |
| 2022-01-21 | 42.57 | $10.51 | — |
| 2022-01-20 | 42.57 | $10.51 | — |
| 2022-01-19 | 42.57 | $10.51 | — |
| 2022-01-18 | 42.57 | $10.51 | — |
| 2022-01-14 | 42.57 | $10.51 | — |
| 2022-01-13 | 42.57 | $10.51 | — |
| 2022-01-12 | 42.57 | $10.51 | — |
| 2022-01-11 | 42.57 | $10.51 | — |
| 2022-01-10 | 42.57 | $10.51 | 1250 |
| 2022-01-07 | 47.82 | $10.56 | — |
| 2022-01-06 | 47.82 | $10.56 | — |
| 2022-01-05 | 47.82 | $10.56 | — |
| 2022-01-04 | 47.82 | $10.56 | — |
| 2022-01-03 | 47.82 | $10.56 | — |
| 2021-12-31 | 47.82 | $10.56 | — |
| 2021-12-30 | 47.82 | $10.56 | — |
| 2021-12-29 | 47.82 | $10.56 | — |
| 2021-12-28 | 47.82 | $10.56 | — |
| 2021-12-27 | 47.82 | $10.56 | — |
| 2021-12-23 | 47.82 | $10.56 | 250 |
| 2021-12-22 | 43.89 | $10.51 | — |
| 2021-12-21 | 43.89 | $10.51 | — |
| 2021-12-20 | 43.89 | $10.51 | — |
| 2021-12-17 | 43.89 | $10.51 | 500 |
| 2021-12-16 | 40.22 | $10.46 | — |
| 2021-12-15 | 40.22 | $10.46 | — |
| 2021-12-14 | 40.22 | $10.46 | — |
| 2021-12-13 | 40.22 | $10.46 | — |
| 2021-12-10 | 40.22 | $10.46 | — |
| 2021-12-09 | 40.22 | $10.46 | — |
| 2021-12-08 | 40.22 | $10.46 | — |
| 2021-12-07 | 40.22 | $10.46 | 18875 |
| 2021-12-06 | 48.66 | $10.66 | 250 |
| 2021-12-03 | 35.87 | $10.46 | — |
| 2021-12-02 | 35.87 | $10.46 | — |
| 2021-12-01 | 35.87 | $10.46 | 13000 |
| 2021-11-30 | 40.16 | $10.56 | — |
| 2021-11-29 | 40.16 | $10.56 | — |
| 2021-11-26 | 40.16 | $10.56 | — |
| 2021-11-24 | 40.16 | $10.56 | — |
| 2021-11-23 | 40.16 | $10.56 | 500 |
| 2021-11-22 | 51.02 | $10.79 | — |
| 2021-11-19 | 51.02 | $10.79 | — |
| 2021-11-18 | 51.02 | $10.79 | — |
| 2021-11-17 | 51.02 | $10.79 | — |
| 2021-11-16 | 51.02 | $10.79 | 1125 |
| 2021-11-15 | 52.95 | $10.83 | 500 |
| 2021-11-12 | 69.87 | $11.10 | — |
| 2021-11-11 | 69.87 | $11.10 | — |
| 2021-11-10 | 69.87 | $11.10 | 125 |
| 2021-11-09 | 96.24 | $11.37 | 3375 |
| 2021-11-08 | 93.88 | $11.08 | 250 |
| 2021-11-05 | 85.62 | $10.80 | — |
| 2021-11-04 | 85.62 | $10.80 | — |
| 2021-11-03 | 85.62 | $10.80 | — |
| 2021-11-02 | 85.62 | $10.80 | — |
| 2021-11-01 | 85.62 | $10.80 | — |
| 2021-10-29 | 85.62 | $10.80 | — |
| 2021-10-28 | 85.62 | $10.80 | — |
| 2021-10-27 | 85.62 | $10.80 | — |
| 2021-10-26 | 85.62 | $10.80 | — |
| 2021-10-25 | 85.62 | $10.80 | — |
| 2021-10-22 | 85.62 | $10.80 | — |
| 2021-10-21 | 85.62 | $10.80 | — |
| 2021-10-20 | 85.62 | $10.80 | — |
| 2021-10-19 | 85.62 | $10.80 | — |
| 2021-10-18 | 85.62 | $10.80 | — |
| 2021-10-15 | 85.62 | $10.80 | — |
| 2021-10-14 | 85.62 | $10.80 | — |
| 2021-10-13 | 85.62 | $10.80 | — |
| 2021-10-12 | 85.62 | $10.80 | — |
| 2021-10-11 | 85.62 | $10.80 | — |
| 2021-10-08 | 85.62 | $10.80 | — |
| 2021-10-07 | 85.62 | $10.80 | — |
| 2021-10-06 | 85.62 | $10.80 | — |
| 2021-10-05 | 85.62 | $10.80 | 125 |
| 2021-10-04 | 85.62 | $10.80 | — |
| 2021-10-01 | 85.62 | $10.80 | — |
| 2021-09-30 | 85.62 | $10.80 | — |
| 2021-09-29 | 85.62 | $10.80 | — |
| 2021-09-28 | 85.62 | $10.80 | — |
| 2021-09-27 | 85.62 | $10.80 | — |
| 2021-09-24 | 85.62 | $10.80 | — |
| 2021-09-23 | 85.62 | $10.80 | — |
| 2021-09-22 | 85.62 | $10.80 | — |
| 2021-09-21 | 85.62 | $10.80 | — |
| 2021-09-20 | 85.62 | $10.80 | — |
| 2021-09-17 | 85.62 | $10.80 | — |
| 2021-09-16 | 85.62 | $10.80 | 250 |
| 2021-09-15 | 72.89 | $10.15 | — |
| 2021-09-14 | 72.89 | $10.15 | — |
| 2021-09-13 | 72.89 | $10.15 | 6000 |
| 2021-09-10 | 62.94 | $9.92 | 1250 |
| 2021-09-09 | 5.80 | $9.52 | — |
| 2021-09-08 | 5.80 | $9.52 | — |
| 2021-09-07 | 5.80 | $9.52 | — |
| 2021-09-03 | 5.80 | $9.52 | — |
| 2021-09-02 | 5.80 | $9.52 | — |
| 2021-09-01 | 5.80 | $9.52 | — |
| 2021-08-31 | 5.80 | $9.52 | 625 |
| 2021-08-30 | 100.00 | $9.87 | — |
| 2021-08-27 | 100.00 | $9.87 | — |
| 2021-08-26 | 100.00 | $9.87 | — |
| 2021-08-25 | 100.00 | $9.87 | — |
| 2021-08-24 | 100.00 | $9.87 | — |
| 2021-08-23 | 100.00 | $9.87 | — |
| 2021-08-20 | 100.00 | $9.87 | — |
| 2021-08-19 | 100.00 | $9.87 | — |
| 2021-08-18 | 100.00 | $9.87 | — |
| 2021-08-17 | 100.00 | $9.87 | — |
| 2021-08-16 | 100.00 | $9.87 | — |
| 2021-08-13 | 100.00 | $9.87 | — |
| 2021-08-12 | 100.00 | $9.87 | — |
| 2021-08-11 | 100.00 | $9.87 | — |
| 2021-08-10 | 100.00 | $9.87 | — |
| 2021-08-09 | 100.00 | $9.87 | — |
| 2021-08-06 | 100.00 | $9.87 | 3750 |
| 2021-08-05 | 100.00 | $9.84 | — |
| 2021-08-04 | 100.00 | $9.84 | — |
| 2021-08-03 | 100.00 | $9.84 | — |
| 2021-08-02 | 100.00 | $9.84 | — |
| 2021-07-30 | 100.00 | $9.84 | — |
| 2021-07-29 | 100.00 | $9.84 | — |
| 2021-07-28 | 100.00 | $9.84 | — |
| 2021-07-27 | 100.00 | $9.84 | — |
| 2021-07-26 | 100.00 | $9.84 | — |
| 2021-07-23 | 100.00 | $9.84 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.31
2026-07-20
Close Price
$15.37
Vol: 303
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -46.31 | $15.37 | 303 |
| 2026-07-17 | -9.43 | $16.27 | 1000 |
| 2026-07-16 | -41.31 | $15.58 | 600 |
| 2026-07-15 | -37.07 | $15.69 | 3000 |
| 2026-07-14 | -42.52 | $15.79 | 717 |
| 2026-07-13 | -53.49 | $15.46 | 7645 |
| 2026-07-10 | -64.45 | $15.13 | 432 |
| 2026-07-09 | -56.81 | $15.36 | 845 |
| 2026-07-08 | -69.21 | $15.15 | 18944 |
| 2026-07-07 | -66.49 | $15.33 | 38 |
| 2026-07-06 | -66.49 | $15.33 | 1137 |
| 2026-07-02 | -75.20 | $15.00 | 38 |
| 2026-07-01 | -75.20 | $15.00 | 38 |
| 2026-06-30 | -75.20 | $15.00 | 735 |
| 2026-06-29 | -69.66 | $15.21 | 600 |
| 2026-06-26 | -100.00 | $14.06 | 1300 |
| 2026-06-25 | -95.36 | $14.97 | 510 |
| 2026-06-24 | -66.23 | $15.85 | 338 |
| 2026-06-23 | -100.00 | $14.83 | 500 |
| 2026-06-22 | -87.22 | $15.53 | 600 |
| 2026-06-18 | -76.69 | $15.81 | 600 |
| 2026-06-17 | -45.11 | $16.65 | 400 |
| 2026-06-16 | -67.29 | $16.06 | 11000 |
| 2026-06-15 | -51.88 | $16.47 | 3900 |
| 2026-06-12 | -100.00 | $15.19 | 525 |
| 2026-06-11 | -70.63 | $16.96 | 312 |
| 2026-06-10 | -97.62 | $16.62 | 9131 |
| 2026-06-09 | -99.14 | $16.70 | 2700 |
| 2026-06-08 | -26.00 | $17.59 | 826 |
| 2026-06-05 | -25.00 | $17.60 | 8233 |
| 2026-06-04 | -25.00 | $17.60 | — |
| 2026-06-03 | -25.00 | $17.60 | 8233 |
| 2026-06-02 | -97.00 | $16.88 | 8233 |
| 2026-06-01 | -93.27 | $16.88 | 13631 |
| 2026-05-29 | -14.81 | $17.69 | 250 |
| 2026-05-28 | -14.81 | $17.69 | 250 |
| 2026-05-27 | -14.81 | $17.69 | 250 |
| 2026-05-26 | -14.81 | $17.69 | 800 |
| 2026-05-22 | -46.55 | $17.31 | 900 |
| 2026-05-21 | -41.38 | $17.37 | 1200 |
| 2026-05-20 | -28.09 | $17.35 | 8328 |
| 2026-05-19 | -2.81 | $17.80 | 3 |
| 2026-05-18 | -13.50 | $17.80 | 1800 |
| 2026-05-15 | -38.76 | $17.65 | — |
| 2026-05-14 | -43.97 | $17.65 | 3 |
| 2026-05-13 | -65.87 | $17.65 | 3 |
| 2026-05-12 | -65.87 | $17.65 | 3 |
| 2026-05-11 | -65.87 | $17.65 | 3212 |
| 2026-05-08 | -72.79 | $17.33 | 3212 |
| 2026-05-07 | -62.64 | $17.80 | — |
| 2026-05-06 | -63.03 | $17.80 | 3212 |
| 2026-05-05 | -63.03 | $17.80 | 3437 |
| 2026-05-04 | -70.94 | $17.43 | 600 |
| 2026-05-01 | -85.04 | $16.77 | 780 |
| 2026-04-30 | -78.95 | $17.11 | 780 |
| 2026-04-29 | -81.98 | $16.96 | 7300 |
| 2026-04-28 | -79.15 | $17.10 | 3835 |
| 2026-04-27 | -87.15 | $16.71 | 2100 |
| 2026-04-24 | -85.94 | $16.77 | 475 |
| 2026-04-23 | -80.52 | $17.04 | 8200 |
| 2026-04-22 | -100.00 | $17.20 | 475 |
| 2026-04-21 | -100.00 | $17.50 | 4838 |
| 2026-04-20 | -92.31 | $18.65 | — |
| 2026-04-17 | -92.31 | $18.65 | 14500 |
| 2026-04-16 | -13.46 | $20.70 | 5 |
| 2026-04-15 | -13.46 | $20.70 | 5 |
| 2026-04-14 | -13.46 | $20.70 | 5 |
| 2026-04-13 | -12.20 | $20.70 | 29 |
| 2026-04-10 | -11.29 | $20.70 | 300 |
| 2026-04-09 | -27.10 | $20.21 | 249 |
| 2026-04-08 | -29.68 | $20.13 | 414 |
| 2026-04-07 | -17.84 | $20.34 | 400 |
| 2026-04-06 | -37.44 | $19.56 | 1225 |
| 2026-04-02 | -1.01 | $21.01 | 304 |
| 2026-04-01 | -1.01 | $21.01 | 928 |
| 2026-03-31 | -37.94 | $19.54 | 340 |
| 2026-03-30 | -44.47 | $19.28 | 2231 |
| 2026-03-27 | -45.18 | $18.72 | 128 |
| 2026-03-26 | -42.52 | $18.80 | 4200 |
| 2026-03-25 | -28.01 | $19.15 | 1402 |
| 2026-03-24 | -28.01 | $19.15 | 712 |
| 2026-03-23 | -43.07 | $18.65 | 1300 |
| 2026-03-20 | -26.81 | $19.19 | 1700 |
| 2026-03-19 | 0.00 | $20.05 | 300 |
| 2026-03-18 | -11.76 | $19.61 | 523 |
| 2026-03-17 | -25.70 | $19.16 | 1929 |
| 2026-03-16 | -56.04 | $18.18 | 400 |
| 2026-03-13 | -63.16 | $17.95 | 1 |
| 2026-03-12 | -63.16 | $17.95 | 1 |
| 2026-03-11 | -63.16 | $17.95 | 3000 |
| 2026-03-10 | -90.40 | $17.07 | 96745 |
| 2026-03-09 | -51.39 | $18.33 | 3200 |
| 2026-03-06 | -47.06 | $18.47 | 1 |
| 2026-03-05 | -47.06 | $18.47 | 100 |
| 2026-03-04 | -47.06 | $18.47 | 2300 |
| 2026-03-03 | -32.51 | $18.94 | 2900 |
| 2026-03-02 | -9.25 | $19.00 | 265 |
| 2026-02-27 | -9.22 | $19.00 | 265 |
| 2026-02-26 | -40.61 | $18.08 | 300 |
| 2026-02-25 | -44.03 | $17.98 | 1900 |
| 2026-02-24 | -5.12 | $19.12 | 265 |
| 2026-02-23 | -35.15 | $18.24 | 265 |
| 2026-02-20 | -34.11 | $18.24 | — |
| 2026-02-19 | -31.50 | $18.24 | 2600 |
| 2026-02-18 | -35.00 | $17.80 | 6426 |
| 2026-02-17 | -18.10 | $18.51 | 600 |
| 2026-02-13 | -11.67 | $18.78 | — |
| 2026-02-12 | -11.90 | $18.77 | 4522 |
| 2026-02-11 | -11.41 | $18.64 | — |
| 2026-02-10 | -11.41 | $18.64 | — |
| 2026-02-09 | -11.41 | $18.64 | 13500 |
| 2026-02-06 | -17.62 | $18.39 | 9800 |
| 2026-02-05 | -33.00 | $17.77 | 5845 |
| 2026-02-04 | -0.77 | $18.10 | 2900 |
| 2026-02-03 | -22.76 | $17.10 | 200 |
| 2026-02-02 | -43.09 | $16.35 | 2300 |
| 2026-01-30 | -43.36 | $16.34 | — |
| 2026-01-29 | -43.36 | $16.34 | 165 |
| 2026-01-28 | -43.36 | $16.34 | 200 |
| 2026-01-27 | -7.86 | $17.65 | 200 |
| 2026-01-26 | 0.00 | $17.94 | 210 |
| 2026-01-23 | 0.00 | $16.25 | 207 |
| 2026-01-22 | -6.42 | $16.00 | 2005 |
| 2026-01-21 | -56.15 | $15.07 | 2005 |
| 2026-01-20 | -21.93 | $15.71 | 2005 |
| 2026-01-16 | -21.93 | $15.71 | 2005 |
| 2026-01-15 | 0.00 | $15.91 | 2005 |
| 2026-01-14 | -28.08 | $15.30 | 2005 |
| 2026-01-13 | -28.08 | $15.30 | 2005 |
| 2026-01-12 | -4.90 | $15.22 | 2005 |
| 2026-01-09 | -4.90 | $15.22 | 2005 |
| 2026-01-08 | -4.90 | $15.22 | 2005 |
| 2026-01-07 | -51.96 | $14.74 | 2618 |
| 2026-01-06 | -2.30 | $15.25 | — |
| 2026-01-05 | -2.30 | $15.25 | 1500 |
| 2026-01-02 | -2.30 | $15.25 | 1500 |
| 2025-12-31 | -2.30 | $15.25 | 1512 |
| 2025-12-30 | -2.30 | $15.25 | 100 |
| 2025-12-29 | -2.22 | $15.25 | 136 |
| 2025-12-26 | 0.00 | $15.27 | 200 |
| 2025-12-24 | 0.00 | $15.27 | — |
| 2025-12-23 | 0.00 | $15.27 | 200 |
| 2025-12-22 | 0.00 | $15.27 | 200 |
| 2025-12-19 | 0.00 | $15.27 | 200 |
| 2025-12-18 | 0.00 | $15.27 | 200 |
| 2025-12-17 | 0.00 | $15.27 | 200 |
| 2025-12-16 | 0.00 | $15.27 | 200 |
| 2025-12-15 | 0.00 | $15.27 | 708 |
| 2025-12-12 | 0.00 | $14.99 | — |
| 2025-12-11 | 0.00 | $14.99 | 300 |
| 2025-12-10 | -6.98 | $14.90 | 2626 |
| 2025-12-09 | -45.74 | $14.40 | 422 |
| 2025-12-08 | -31.78 | $14.58 | 1 |
| 2025-12-05 | -31.78 | $14.58 | 1 |
| 2025-12-04 | -31.78 | $14.58 | 1 |
| 2025-12-03 | -26.62 | $14.58 | 1 |
| 2025-12-02 | -26.62 | $14.58 | 9000 |
| 2025-12-01 | -40.26 | $14.37 | 900 |
| 2025-11-28 | -83.77 | $13.70 | 300 |
| 2025-11-26 | -48.05 | $14.25 | 1 |
| 2025-11-25 | -48.05 | $14.25 | — |
| 2025-11-24 | -48.05 | $14.25 | 1 |
| 2025-11-21 | -48.05 | $14.25 | 1 |
| 2025-11-20 | -39.36 | $14.25 | 400 |
| 2025-11-19 | -46.28 | $14.12 | 1 |
| 2025-11-18 | -46.28 | $14.12 | 290 |
| 2025-11-17 | 0.00 | $14.99 | 1500 |
| 2025-11-14 | -34.24 | $14.32 | 290 |
| 2025-11-13 | -34.24 | $14.32 | 290 |
| 2025-11-12 | -6.52 | $14.83 | 290 |
| 2025-11-11 | -5.77 | $14.83 | 800 |
| 2025-11-10 | -24.52 | $14.44 | 290 |
| 2025-11-07 | -24.29 | $14.44 | 290 |
| 2025-11-06 | -24.29 | $14.44 | 400 |
| 2025-11-05 | -71.43 | $13.45 | 290 |
| 2025-11-04 | -71.43 | $13.45 | 514 |
| 2025-11-03 | -70.00 | $13.48 | 1931 |
| 2025-10-31 | -57.14 | $13.75 | 500 |
| 2025-10-30 | -51.43 | $13.87 | 600 |
| 2025-10-29 | -1.90 | $14.91 | 249 |
| 2025-10-28 | -1.90 | $14.91 | 1021 |
| 2025-10-27 | -17.86 | $14.00 | 2232 |
| 2025-10-24 | -81.43 | $13.11 | — |
| 2025-10-23 | -81.43 | $13.11 | — |
| 2025-10-22 | -81.43 | $13.11 | — |
| 2025-10-21 | -88.44 | $13.11 | 5202 |
| 2025-10-20 | -72.44 | $13.47 | 602 |
| 2025-10-17 | -65.33 | $13.63 | — |
| 2025-10-16 | -64.19 | $13.63 | 1900 |
| 2025-10-15 | -97.38 | $12.87 | — |
| 2025-10-14 | -97.38 | $12.87 | — |
| 2025-10-13 | -97.38 | $12.87 | 2503 |
| 2025-10-10 | -79.04 | $13.29 | 212 |
| 2025-10-09 | -70.31 | $13.49 | — |
| 2025-10-08 | -70.31 | $13.49 | 206 |
| 2025-10-07 | -56.20 | $13.56 | 1300 |
| 2025-10-06 | -47.45 | $13.80 | 3600 |
| 2025-10-03 | -31.39 | $14.24 | 3000 |
| 2025-10-02 | -40.15 | $14.00 | — |
| 2025-10-01 | -40.15 | $14.00 | — |
| 2025-09-30 | -40.15 | $14.00 | 200 |
| 2025-09-29 | -40.15 | $14.00 | — |
| 2025-09-26 | -40.15 | $14.00 | 418 |
| 2025-09-25 | -37.23 | $14.08 | 2032 |
| 2025-09-24 | -12.77 | $14.75 | 800 |
| 2025-09-23 | -64.60 | $12.93 | — |
| 2025-09-22 | -64.60 | $12.93 | 7133 |
| 2025-09-19 | -3.11 | $13.92 | 7400 |
| 2025-09-18 | -14.29 | $13.74 | — |
| 2025-09-17 | -14.29 | $13.74 | — |
| 2025-09-16 | -14.29 | $13.74 | 339 |
| 2025-09-15 | -1.24 | $13.95 | 300 |
| 2025-09-12 | -18.63 | $13.67 | — |
| 2025-09-11 | -18.63 | $13.67 | 4100 |
| 2025-09-10 | -100.00 | $12.36 | — |
| 2025-09-09 | -100.00 | $12.36 | — |
| 2025-09-08 | -100.00 | $12.36 | — |
| 2025-09-05 | -100.00 | $12.36 | — |
| 2025-09-04 | -100.00 | $12.36 | — |
| 2025-09-03 | -97.00 | $12.36 | — |
| 2025-09-02 | -97.00 | $12.36 | 217 |
| 2025-08-29 | -97.00 | $12.36 | 217 |
| 2025-08-28 | -97.00 | $12.36 | — |
| 2025-08-27 | -97.00 | $12.36 | 116 |
| 2025-08-26 | -16.50 | $13.97 | — |
| 2025-08-25 | -16.50 | $13.97 | — |
| 2025-08-22 | -16.50 | $13.97 | 217 |
| 2025-08-21 | -16.50 | $13.97 | 217 |
| 2025-08-20 | -16.50 | $13.97 | 217 |
| 2025-08-19 | -16.50 | $13.97 | 217 |
| 2025-08-18 | -16.50 | $13.97 | — |
| 2025-08-15 | -16.50 | $13.97 | — |
| 2025-08-14 | -16.50 | $13.97 | 231 |
| 2025-08-13 | -16.50 | $13.97 | — |
| 2025-08-12 | -16.50 | $13.97 | — |
| 2025-08-11 | -16.50 | $13.97 | 547 |
| 2025-08-08 | 0.00 | $14.30 | — |
| 2025-08-07 | 0.00 | $14.30 | 138 |
| 2025-08-06 | -100.00 | $12.30 | — |
| 2025-08-05 | -100.00 | $12.30 | — |
| 2025-08-04 | -84.85 | $12.30 | 300 |
| 2025-08-01 | -33.94 | $13.14 | — |
| 2025-07-31 | -33.94 | $13.14 | — |
| 2025-07-30 | -23.93 | $13.14 | 200 |
| 2025-07-29 | -31.62 | $12.96 | — |
| 2025-07-28 | -29.60 | $12.96 | 400 |
| 2025-07-25 | -29.60 | $12.96 | — |
| 2025-07-24 | -29.60 | $12.96 | 2039 |
| 2025-07-23 | -34.00 | $12.85 | 200 |
| 2025-07-22 | -38.80 | $12.73 | 406 |
| 2025-07-21 | -54.00 | $12.35 | 2313 |
| 2025-07-18 | -54.00 | $12.35 | 2313 |
| 2025-07-17 | -54.00 | $12.35 | 2313 |
| 2025-07-16 | -54.00 | $12.35 | 2400 |
| 2025-07-15 | -44.80 | $12.58 | 718 |
| 2025-07-14 | -44.80 | $12.58 | 718 |
| 2025-07-11 | -27.20 | $13.02 | 1100 |
| 2025-07-10 | -11.11 | $12.56 | 9211 |
| 2025-07-09 | 0.00 | $12.73 | 3200 |
| 2025-07-08 | -30.89 | $12.05 | 100 |
| 2025-07-07 | -40.56 | $12.05 | 1800 |
| 2025-07-03 | -13.99 | $12.43 | 106 |
| 2025-07-02 | -13.99 | $12.43 | 801 |
| 2025-07-01 | -32.17 | $12.17 | 538 |
| 2025-06-30 | -27.27 | $12.24 | 2100 |
| 2025-06-27 | -39.44 | $12.07 | 2604 |
| 2025-06-26 | -31.69 | $12.18 | 1000 |
| 2025-06-25 | -16.67 | $12.36 | 331 |
| 2025-06-24 | -53.70 | $11.76 | 747 |
| 2025-06-23 | -27.16 | $12.19 | 530 |
| 2025-06-20 | -27.78 | $12.18 | 700 |
| 2025-06-18 | -35.19 | $12.06 | — |
| 2025-06-17 | -35.19 | $12.06 | 528 |
| 2025-06-16 | -41.36 | $11.96 | — |
| 2025-06-13 | -41.36 | $11.96 | — |
| 2025-06-12 | -41.36 | $11.96 | — |
| 2025-06-11 | -41.36 | $11.96 | — |
| 2025-06-10 | -41.36 | $11.96 | 600 |
| 2025-06-09 | -35.19 | $12.06 | — |
| 2025-06-06 | -35.19 | $12.06 | 6300 |
| 2025-06-05 | -23.29 | $12.13 | 339 |
| 2025-06-04 | -19.86 | $12.18 | 200 |
| 2025-06-03 | -13.70 | $12.27 | 52247 |
| 2025-06-02 | 0.00 | $12.47 | 237 |
| 2025-05-30 | -23.02 | $12.08 | 5700 |
| 2025-05-29 | -30.22 | $11.98 | 50700 |
| 2025-05-28 | -100.00 | $11.01 | 306 |
| 2025-05-27 | -100.00 | $12.00 | 738 |
| 2025-05-23 | -100.00 | $12.00 | — |
| 2025-05-22 | -100.00 | $12.00 | — |
| 2025-05-21 | -100.00 | $12.00 | — |
| 2025-05-20 | -100.00 | $12.00 | — |
| 2025-05-19 | -100.00 | $12.00 | 1036 |
| 2025-05-16 | 0.00 | $12.40 | — |
| 2025-05-15 | 0.00 | $12.40 | 120 |
| 2025-05-14 | -2.96 | $12.36 | 300 |
| 2025-05-13 | -2.96 | $12.36 | 1800 |
| 2025-05-12 | 0.00 | $12.33 | — |
| 2025-05-09 | 0.00 | $12.33 | — |
| 2025-05-08 | 0.00 | $12.33 | — |
| 2025-05-07 | -20.00 | $12.33 | — |
| 2025-05-06 | -16.67 | $12.33 | — |
| 2025-05-05 | -16.67 | $12.33 | — |
| 2025-05-02 | -29.52 | $12.33 | — |
| 2025-05-01 | -50.62 | $12.33 | — |
| 2025-04-30 | -50.62 | $12.33 | — |
| 2025-04-29 | -50.62 | $12.33 | — |
| 2025-04-28 | -57.89 | $12.33 | — |
| 2025-04-25 | -59.18 | $12.33 | — |
| 2025-04-24 | -59.70 | $12.33 | — |
| 2025-04-23 | -72.27 | $12.33 | — |
| 2025-04-22 | -73.86 | $12.33 | — |
| 2025-04-21 | -73.86 | $12.33 | 1700 |
| 2025-04-17 | -82.03 | $11.83 | — |
| 2025-04-16 | -82.03 | $11.83 | — |
| 2025-04-15 | -82.03 | $11.83 | — |
| 2025-04-14 | -82.03 | $11.83 | 230 |
| 2025-04-11 | -91.50 | $11.25 | — |
| 2025-04-10 | -91.50 | $11.25 | 500 |
| 2025-04-09 | -68.63 | $12.65 | 200 |
| 2025-04-08 | -100.00 | $10.73 | — |
| 2025-04-07 | -100.00 | $10.73 | 318 |
| 2025-04-04 | -100.00 | $11.53 | 1600 |
| 2025-04-03 | -100.00 | $13.97 | 100 |
| 2025-04-02 | -100.00 | $13.97 | 100 |
| 2025-04-01 | -100.00 | $13.97 | 700 |
| 2025-03-31 | -89.92 | $14.53 | — |
| 2025-03-28 | -69.25 | $14.53 | 300 |
| 2025-03-27 | -64.18 | $14.70 | 125 |
| 2025-03-26 | -10.45 | $16.50 | 141 |
| 2025-03-25 | 0.00 | $16.85 | 100 |
| 2025-03-24 | 0.00 | $16.85 | 100 |
| 2025-03-21 | 0.00 | $16.85 | 100 |
| 2025-03-20 | -3.57 | $14.80 | 500 |
| 2025-03-19 | -3.57 | $14.80 | 600 |
| 2025-03-18 | 0.00 | $14.86 | 140 |
| 2025-03-17 | 0.00 | $14.86 | — |
| 2025-03-14 | 0.00 | $14.86 | 140 |
| 2025-03-13 | 0.00 | $14.86 | 100 |
| 2025-03-12 | -22.70 | $14.27 | — |
| 2025-03-11 | -22.70 | $14.27 | 400 |
| 2025-03-10 | 0.00 | $14.56 | — |
| 2025-03-07 | 0.00 | $14.56 | — |
| 2025-03-06 | 0.00 | $14.56 | 135 |
| 2025-03-05 | 0.00 | $14.56 | — |
| 2025-03-04 | 0.00 | $14.56 | 217 |
| 2025-03-03 | -44.12 | $13.50 | — |
| 2025-02-28 | -44.12 | $13.50 | 135 |
| 2025-02-27 | -44.12 | $13.50 | 135 |
| 2025-02-26 | -44.12 | $13.50 | 135 |
| 2025-02-25 | -44.12 | $13.50 | 5004 |
| 2025-02-24 | -59.80 | $13.18 | 647 |
| 2025-02-21 | -44.12 | $13.50 | 200 |
| 2025-02-20 | -44.12 | $13.50 | 100 |
| 2025-02-19 | 0.00 | $14.40 | — |
| 2025-02-18 | 0.00 | $14.40 | 341 |
| 2025-02-14 | 0.00 | $14.40 | 341 |
| 2025-02-13 | 0.00 | $14.40 | 341 |
| 2025-02-12 | -19.61 | $14.00 | 6304 |
| 2025-02-11 | 0.00 | $13.25 | 158 |
| 2025-02-10 | -39.46 | $13.25 | 100 |
| 2025-02-07 | -39.46 | $13.25 | — |
| 2025-02-06 | -39.46 | $13.25 | 200 |
| 2025-02-05 | -100.00 | $12.36 | 205 |
| 2025-02-04 | -61.29 | $13.00 | — |
| 2025-02-03 | -61.29 | $13.00 | 300 |
| 2025-01-31 | -46.45 | $13.23 | 600 |
| 2025-01-30 | -80.83 | $12.98 | 300 |
| 2025-01-29 | -83.33 | $12.95 | 600 |
| 2025-01-28 | -60.24 | $12.95 | 600 |
| 2025-01-27 | -60.24 | $12.95 | — |
| 2025-01-24 | -60.24 | $12.95 | — |
| 2025-01-23 | -60.24 | $12.95 | — |
| 2025-01-22 | -60.24 | $12.95 | 135 |
| 2025-01-21 | -58.43 | $12.98 | 139 |
| 2025-01-17 | -68.07 | $12.82 | 600 |
| 2025-01-16 | -68.07 | $12.82 | 600 |
| 2025-01-15 | -68.07 | $12.82 | — |
| 2025-01-14 | -68.07 | $12.82 | 600 |
| 2025-01-13 | -68.07 | $12.82 | 2005 |
| 2025-01-10 | -39.16 | $13.30 | 126 |
| 2025-01-08 | -39.16 | $13.30 | 534 |
| 2025-01-07 | -2.92 | $13.95 | 126 |
| 2025-01-06 | -2.92 | $13.95 | — |
| 2025-01-03 | -2.92 | $13.95 | 126 |
| 2025-01-02 | -2.92 | $13.95 | — |
| 2024-12-31 | -2.92 | $13.95 | — |
| 2024-12-30 | -20.19 | $13.95 | 200 |
| 2024-12-27 | -100.00 | $12.29 | 126 |
| 2024-12-26 | -100.00 | $12.29 | — |
| 2024-12-24 | -100.00 | $12.29 | 204 |
| 2024-12-23 | -100.00 | $12.39 | 126 |
| 2024-12-20 | -100.00 | $12.39 | — |
| 2024-12-19 | -100.00 | $12.39 | 600 |
| 2024-12-18 | -67.38 | $13.11 | 126 |
| 2024-12-17 | -67.38 | $13.11 | 126 |
| 2024-12-16 | -64.95 | $13.11 | 2104 |
| 2024-12-13 | -48.97 | $13.42 | 1002 |
| 2024-12-12 | -48.97 | $13.42 | 1145 |
| 2024-12-11 | -63.92 | $13.13 | 802 |
| 2024-12-10 | -66.08 | $12.87 | 2615 |
| 2024-12-09 | -16.30 | $14.00 | 300 |
| 2024-12-06 | -19.49 | $14.00 | 400 |
| 2024-12-05 | -51.69 | $13.24 | 300 |
| 2024-12-04 | -51.69 | $13.24 | 300 |
| 2024-12-03 | -46.19 | $13.37 | 625 |
| 2024-12-02 | -22.88 | $13.92 | 900 |
| 2024-11-29 | -60.59 | $13.03 | 3 |
| 2024-11-27 | -60.59 | $13.03 | 310 |
| 2024-11-26 | -15.68 | $14.09 | — |
| 2024-11-25 | -15.68 | $14.09 | — |
| 2024-11-22 | -15.68 | $14.09 | 1430 |
| 2024-11-21 | -21.61 | $13.95 | 300 |
| 2024-11-20 | -55.93 | $13.14 | 600 |
| 2024-11-19 | -63.14 | $12.97 | 4722 |
| 2024-11-18 | -53.39 | $13.20 | 300 |
| 2024-11-15 | -41.10 | $13.49 | — |
| 2024-11-14 | -41.10 | $13.49 | 300 |
| 2024-11-13 | -71.19 | $12.78 | — |
| 2024-11-12 | -71.19 | $12.78 | 910 |
| 2024-11-11 | -100.00 | $12.46 | 700 |
| 2024-11-08 | 0.00 | $14.46 | 739 |
| 2024-11-07 | -70.70 | $13.24 | 843 |
| 2024-11-06 | -39.39 | $13.83 | 927 |
| 2024-11-05 | -8.27 | $14.25 | 300 |
| 2024-11-04 | -67.32 | $13.86 | 200 |
| 2024-11-01 | -77.56 | $13.60 | — |
| 2024-10-31 | -77.56 | $13.60 | 200 |
| 2024-10-30 | -78.74 | $13.57 | 616 |
| 2024-10-29 | -89.37 | $13.30 | 1500 |
| 2024-10-28 | -87.40 | $13.35 | — |
| 2024-10-25 | -87.40 | $13.35 | 2501 |
| 2024-10-24 | -100.00 | $13.60 | 115 |
| 2024-10-23 | -100.00 | $13.60 | 200 |
| 2024-10-22 | -92.27 | $13.78 | 300 |
| 2024-10-21 | -78.35 | $14.05 | 225 |
| 2024-10-18 | -62.89 | $14.35 | — |
| 2024-10-17 | -61.93 | $14.35 | 217 |
| 2024-10-16 | -61.93 | $14.35 | — |
| 2024-10-15 | -61.93 | $14.35 | 217 |
| 2024-10-14 | -61.93 | $14.35 | 217 |
| 2024-10-11 | -61.93 | $14.35 | 217 |
| 2024-10-10 | -61.93 | $14.35 | 242 |
| 2024-10-09 | -61.42 | $14.36 | 716 |
| 2024-10-08 | -14.21 | $15.29 | 2400 |
| 2024-10-07 | -48.53 | $14.30 | 322 |
| 2024-10-04 | -11.63 | $14.74 | 2200 |
| 2024-10-03 | -44.19 | $14.32 | — |
| 2024-10-02 | -44.19 | $14.32 | 800 |
| 2024-10-01 | -45.45 | $14.20 | 2600 |
| 2024-09-30 | -72.73 | $13.90 | 2205 |
| 2024-09-27 | -75.45 | $13.87 | — |
| 2024-09-26 | -75.45 | $13.87 | 200 |
| 2024-09-25 | -97.27 | $13.63 | 135 |
| 2024-09-24 | -96.32 | $13.65 | — |
| 2024-09-23 | -96.32 | $13.65 | 615 |
| 2024-09-20 | -100.00 | $13.60 | 1215 |
| 2024-09-19 | -100.00 | $13.60 | 1215 |
| 2024-09-18 | -100.00 | $14.00 | 1215 |
| 2024-09-17 | -100.00 | $14.00 | 1310 |
| 2024-09-16 | -48.84 | $14.54 | 1354 |
| 2024-09-13 | -48.84 | $14.54 | — |
| 2024-09-12 | -43.75 | $14.54 | 1354 |
| 2024-09-11 | -35.00 | $14.54 | 1354 |
| 2024-09-10 | -30.00 | $14.60 | — |
| 2024-09-09 | -30.00 | $14.60 | 1354 |
| 2024-09-06 | -24.66 | $14.60 | 1400 |
| 2024-09-05 | -18.78 | $14.50 | — |
| 2024-09-04 | -18.78 | $14.50 | 1354 |
| 2024-09-03 | -17.62 | $14.50 | — |
| 2024-08-30 | -12.40 | $14.50 | 1354 |
| 2024-08-29 | -12.40 | $14.50 | — |
| 2024-08-28 | -12.40 | $14.50 | 1400 |
| 2024-08-27 | 0.00 | $14.96 | — |
| 2024-08-26 | 0.00 | $14.96 | 223 |
| 2024-08-23 | 0.00 | $14.68 | 1470 |
| 2024-08-22 | 0.00 | $14.68 | — |
| 2024-08-21 | 0.00 | $14.68 | 1470 |
| 2024-08-20 | 0.00 | $14.68 | 1470 |
| 2024-08-19 | 0.00 | $14.68 | 3100 |
| 2024-08-16 | -3.17 | $14.30 | 2000 |
| 2024-08-15 | 0.00 | $14.35 | 3400 |
| 2024-08-14 | -19.03 | $13.76 | — |
| 2024-08-13 | -19.03 | $13.76 | 625 |
| 2024-08-12 | 0.00 | $14.35 | 200 |
| 2024-08-09 | 0.00 | $13.60 | 2800 |
| 2024-08-08 | -42.73 | $12.51 | — |
| 2024-08-07 | -42.73 | $12.51 | 200 |
| 2024-08-06 | 0.00 | $13.45 | 4637 |
| 2024-08-05 | -57.38 | $12.03 | 600 |
| 2024-08-02 | -61.19 | $12.67 | 100 |
| 2024-08-01 | -64.86 | $12.67 | — |
| 2024-07-31 | -71.43 | $12.67 | — |
| 2024-07-30 | -81.56 | $12.67 | 900 |
| 2024-07-29 | -66.67 | $12.88 | 118 |
| 2024-07-26 | -97.16 | $12.45 | 100 |
| 2024-07-25 | -97.45 | $12.45 | 112 |
| 2024-07-24 | -100.00 | $12.41 | 200 |
| 2024-07-23 | -96.72 | $12.80 | 400 |
| 2024-07-22 | -88.52 | $12.90 | 252 |
| 2024-07-19 | -92.62 | $12.85 | 175 |
| 2024-07-18 | -92.62 | $12.85 | 175 |
| 2024-07-15 | -92.62 | $12.85 | 206 |
| 2024-07-12 | -90.16 | $12.88 | 1007 |
| 2024-07-11 | -80.33 | $13.00 | 105 |
| 2024-07-10 | -97.54 | $12.79 | 501 |
| 2024-07-09 | -96.72 | $12.80 | 231 |
| 2024-07-01 | -74.40 | $13.08 | 309 |
| 2024-06-24 | -96.80 | $12.80 | 523 |
| 2024-06-21 | -100.00 | $12.76 | 195 |
| 2024-06-20 | -71.07 | $13.15 | 314 |
| 2024-06-18 | -61.16 | $13.27 | 527 |
| 2024-06-17 | -15.70 | $13.82 | 450 |
| 2024-06-14 | -17.36 | $13.80 | 102 |
| 2024-06-13 | -45.45 | $13.46 | 53 |
| 2024-06-11 | -6.61 | $13.93 | 848 |
| 2024-05-29 | -83.47 | $13.00 | 1016 |
| 2024-05-28 | -100.00 | $12.80 | 304 |
| 2024-05-24 | -96.88 | $12.85 | 296 |
| 2024-05-21 | -75.00 | $13.20 | 732 |
| 2024-05-20 | -67.50 | $13.32 | 484 |
| 2024-05-15 | -71.88 | $13.25 | 614 |
| 2024-05-14 | -43.75 | $13.70 | 206 |
| 2024-05-13 | -46.88 | $13.65 | 923 |
| 2024-05-09 | -65.63 | $13.35 | 4211 |
| 2024-05-07 | -56.88 | $13.49 | 530 |
| 2024-05-06 | -34.38 | $13.85 | 2306 |
| 2024-05-03 | -51.25 | $13.58 | 4385 |
| 2024-05-02 | -48.13 | $13.63 | 260 |
| 2024-05-01 | -63.13 | $13.39 | 443 |
| 2024-04-29 | -51.88 | $13.57 | 1758 |
| 2024-04-26 | -61.88 | $13.41 | 2210 |
| 2024-04-23 | -87.50 | $13.00 | 139 |
| 2024-04-22 | -50.00 | $13.60 | 389 |
| 2024-04-18 | -96.25 | $12.86 | 548 |
| 2024-04-17 | -100.00 | $12.80 | 422 |
| 2024-04-16 | -75.17 | $13.28 | 285 |
| 2024-04-15 | 0.00 | $14.40 | 467 |
| 2024-04-12 | 0.00 | $14.30 | 379 |
| 2024-04-11 | 0.00 | $14.20 | 232 |
| 2024-04-10 | 0.00 | $14.18 | 191 |
| 2024-04-09 | -14.81 | $13.90 | 412 |
| 2024-04-05 | -24.44 | $13.77 | 291 |
| 2024-04-04 | -22.54 | $13.78 | 112 |
| 2024-04-03 | -20.69 | $13.74 | 1512 |
| 2024-04-02 | -9.77 | $13.93 | 102 |
| 2024-04-01 | -44.25 | $13.33 | 2605 |
| 2024-03-27 | -29.89 | $13.58 | 232 |
| 2024-03-26 | -27.01 | $13.63 | 531 |
| 2024-03-25 | 0.00 | $14.10 | 1654 |
| 2024-03-20 | -5.75 | $14.00 | 436 |
| 2024-03-18 | 0.00 | $13.90 | 205 |
| 2024-03-14 | 0.00 | $13.72 | 162 |
| 2024-03-13 | -18.46 | $13.18 | 338 |
| 2024-03-12 | -15.38 | $13.26 | 832 |
| 2024-03-11 | -26.15 | $12.98 | 250 |
| 2024-03-08 | -21.61 | $13.07 | 750 |
| 2024-03-07 | -1.47 | $13.62 | 642 |
| 2024-03-06 | -15.63 | $12.75 | 328 |
| 2024-03-05 | -8.81 | $12.90 | 2104 |
| 2024-03-04 | -13.22 | $12.80 | 478 |
| 2024-03-01 | -3.52 | $13.02 | 4737 |
| 2024-02-29 | -9.13 | $12.72 | 26884 |
| 2024-02-28 | -26.44 | $12.36 | 310 |
| 2024-02-27 | -12.98 | $12.64 | — |
| 2024-02-26 | -12.98 | $12.64 | 1393 |
| 2024-02-23 | 0.00 | $12.91 | 163 |
| 2024-02-22 | 0.00 | $12.54 | 502 |
| 2024-02-21 | -1.85 | $12.42 | 221 |
| 2024-02-20 | -3.09 | $12.40 | 185 |
| 2024-02-16 | -9.26 | $12.30 | 1302 |
| 2024-02-15 | -16.44 | $11.44 | 368 |
| 2024-02-14 | -68.49 | $11.06 | — |
| 2024-02-13 | -68.49 | $11.06 | — |
| 2024-02-12 | -68.92 | $11.06 | — |
| 2024-02-09 | -68.92 | $11.06 | 7482 |
| 2024-02-08 | -63.51 | $11.10 | 641 |
| 2024-02-07 | -85.14 | $10.94 | 441 |
| 2024-02-06 | -100.00 | $10.83 | 406 |
| 2024-02-05 | -95.00 | $11.00 | 2213 |
| 2024-02-02 | -41.21 | $11.18 | 697 |
| 2024-02-01 | -32.66 | $11.35 | 750 |
| 2024-01-31 | -45.73 | $11.09 | 1620 |
| 2024-01-30 | -32.16 | $11.36 | 951 |
| 2024-01-29 | -22.11 | $11.56 | 313 |
| 2024-01-26 | -30.15 | $11.40 | 1348 |
| 2024-01-25 | -45.73 | $11.09 | 2926 |
| 2024-01-24 | -33.67 | $11.33 | 201 |
| 2024-01-23 | -38.69 | $11.23 | 1260 |
| 2024-01-22 | -34.67 | $11.31 | 6664 |
| 2024-01-19 | -39.70 | $11.21 | 1680 |
| 2024-01-18 | -48.24 | $11.04 | 3820 |
| 2024-01-17 | -50.25 | $11.00 | 10445 |
| 2024-01-16 | -21.61 | $11.57 | 911 |
| 2024-01-12 | -23.62 | $11.53 | 12359 |
| 2024-01-11 | -36.18 | $11.28 | 21743 |
| 2024-01-10 | -43.22 | $11.14 | 627 |
| 2024-01-09 | -46.23 | $11.08 | 5763 |
| 2024-01-08 | -33.17 | $11.34 | 5148 |
| 2024-01-05 | -50.25 | $11.00 | 31387 |
| 2024-01-04 | -33.73 | $10.95 | 436 |
| 2024-01-03 | -61.45 | $10.72 | 468 |
| 2024-01-02 | -100.00 | $10.40 | 5733 |
| 2023-12-29 | -22.89 | $11.04 | — |
| 2023-12-28 | -22.89 | $11.04 | — |
| 2023-12-27 | -22.89 | $11.04 | 2126 |
| 2023-12-26 | -25.30 | $11.02 | 407 |
| 2023-12-22 | -51.81 | $10.80 | 1000 |
| 2023-12-21 | -63.86 | $10.70 | 333 |
| 2023-12-20 | -90.36 | $10.48 | 373 |
| 2023-12-19 | -79.03 | $10.83 | 321 |
| 2023-12-18 | -100.00 | $10.70 | 1103 |
| 2023-12-15 | -74.42 | $10.90 | 1565 |
| 2023-12-14 | -48.98 | $11.06 | 788 |
| 2023-12-13 | -34.69 | $11.20 | 2015 |
| 2023-12-12 | -37.58 | $10.92 | 4883 |
| 2023-12-11 | -26.51 | $10.88 | 1746 |
| 2023-12-08 | -21.92 | $10.97 | 673 |
| 2023-12-07 | -24.83 | $10.80 | — |
| 2023-12-06 | -24.83 | $10.80 | 12906 |
| 2023-12-05 | -23.49 | $10.84 | 1420 |
| 2023-12-04 | -19.80 | $10.95 | 2270 |
| 2023-12-01 | -18.79 | $10.98 | 756 |
| 2023-11-30 | -11.75 | $11.19 | 563 |
| 2023-11-29 | -19.80 | $10.95 | 4050 |
| 2023-11-28 | -18.12 | $11.00 | 4082 |
| 2023-11-27 | -25.17 | $10.79 | 4978 |
| 2023-11-24 | -19.13 | $10.97 | — |
| 2023-11-22 | -19.13 | $10.97 | 2671 |
| 2023-11-21 | -7.38 | $11.32 | 1467 |
| 2023-11-20 | -11.41 | $11.20 | 6250 |
| 2023-11-17 | -18.77 | $10.68 | — |
| 2023-11-16 | -18.77 | $10.68 | 6000 |
| 2023-11-15 | -16.09 | $10.75 | 3125 |
| 2023-11-14 | 0.00 | $10.09 | 2750 |
| 2023-11-13 | -51.96 | $9.05 | 1375 |
| 2023-11-10 | -62.75 | $8.94 | 625 |
| 2023-11-09 | -70.59 | $8.86 | 2750 |
| 2023-11-08 | -98.04 | $8.58 | 11875 |
| 2023-11-07 | -52.17 | $8.98 | 1625 |
| 2023-11-06 | -31.30 | $9.22 | 6125 |
| 2023-11-03 | -11.30 | $9.45 | 5625 |
| 2023-11-02 | 0.00 | $9.52 | 1750 |
| 2023-11-01 | -0.79 | $9.29 | 375 |
| 2023-10-31 | -14.17 | $9.12 | 1500 |
| 2023-10-30 | -17.32 | $9.08 | 875 |
| 2023-10-27 | -14.17 | $9.12 | 3375 |
| 2023-10-26 | -11.02 | $9.16 | 3750 |
| 2023-10-25 | -16.54 | $9.09 | 7625 |
| 2023-10-24 | -12.17 | $9.04 | 8375 |
| 2023-10-23 | -43.48 | $8.68 | 5375 |
| 2023-10-20 | -20.00 | $8.95 | 375 |
| 2023-10-19 | -20.00 | $8.95 | 14000 |
| 2023-10-18 | -17.39 | $8.98 | 14625 |
| 2023-10-17 | -26.96 | $8.87 | 4250 |
| 2023-10-16 | -16.52 | $8.99 | 15750 |
| 2023-10-13 | -22.61 | $8.92 | 6375 |
| 2023-10-12 | -5.22 | $9.12 | 8000 |
| 2023-10-11 | 0.00 | $8.43 | — |
| 2023-10-10 | 0.00 | $8.43 | — |
| 2023-10-09 | 0.00 | $8.43 | — |
| 2023-10-06 | 0.00 | $8.43 | 5125 |
| 2023-10-05 | -100.00 | $8.03 | 125 |
| 2023-10-04 | -100.00 | $8.03 | 5625 |
| 2023-07-06 | 0.00 | $8.10 | — |
| 2023-07-05 | 0.00 | $8.10 | — |
| 2023-07-03 | 0.00 | $8.10 | — |
| 2023-06-30 | 0.00 | $8.10 | — |
| 2023-06-29 | 0.00 | $8.10 | — |
| 2023-06-28 | 0.00 | $8.10 | — |
| 2023-06-27 | 0.00 | $8.10 | — |
| 2023-06-26 | 0.00 | $8.10 | — |
| 2023-06-23 | 0.00 | $8.10 | — |
| 2023-06-22 | 0.00 | $8.10 | — |
| 2023-06-21 | 0.00 | $8.10 | — |
| 2023-06-20 | 0.00 | $8.10 | — |
| 2023-06-16 | 0.00 | $8.10 | — |
| 2023-06-15 | -81.48 | $8.10 | — |
| 2023-06-14 | -81.48 | $8.10 | — |
| 2023-06-13 | -81.48 | $8.10 | — |
| 2023-06-12 | -81.48 | $8.10 | — |
| 2023-06-09 | -81.48 | $8.10 | — |
| 2023-06-08 | -81.48 | $8.10 | 250 |
| 2023-06-07 | -100.00 | $8.00 | — |
| 2023-06-06 | -100.00 | $8.00 | — |
| 2023-06-05 | -100.00 | $8.00 | — |
| 2023-06-02 | -100.00 | $8.00 | — |
| 2023-06-01 | -100.00 | $8.00 | — |
| 2023-05-31 | -100.00 | $8.00 | — |
| 2023-05-30 | -100.00 | $8.00 | — |
| 2023-05-26 | -100.00 | $8.00 | — |
| 2023-05-25 | -100.00 | $8.00 | — |
| 2023-05-24 | -100.00 | $8.00 | — |
| 2023-05-23 | -100.00 | $8.00 | — |
| 2023-05-22 | -100.00 | $8.00 | — |
| 2023-05-19 | -100.00 | $8.00 | 125 |
| 2023-05-18 | 0.00 | $8.54 | — |
| 2023-05-17 | 0.00 | $8.54 | — |
| 2023-05-16 | 0.00 | $8.54 | — |
| 2023-05-15 | 0.00 | $8.54 | — |
| 2023-05-12 | 0.00 | $8.54 | — |
| 2023-05-11 | -74.04 | $8.54 | — |
| 2023-05-10 | -74.04 | $8.54 | — |
| 2023-05-09 | -74.04 | $8.54 | — |
| 2023-05-08 | -74.04 | $8.54 | 375 |
| 2023-05-05 | -100.00 | $8.27 | — |
| 2023-05-04 | -100.00 | $8.27 | — |
| 2023-05-03 | -100.00 | $8.27 | — |
| 2023-05-02 | -100.00 | $8.27 | — |
| 2023-05-01 | -100.00 | $8.27 | — |
| 2023-04-28 | -100.00 | $8.27 | — |
| 2023-04-27 | -100.00 | $8.27 | — |
| 2023-04-26 | -100.00 | $8.27 | — |
| 2023-04-25 | -100.00 | $8.27 | — |
| 2023-04-24 | -100.00 | $8.27 | 125 |
| 2023-04-21 | -100.00 | $8.27 | — |
| 2023-04-20 | -100.00 | $8.27 | 2000 |
| 2023-04-19 | -86.17 | $8.50 | 5625 |
| 2023-04-18 | -91.86 | $8.52 | — |
| 2023-04-17 | -91.86 | $8.52 | 10125 |
| 2023-03-21 | 0.00 | $9.31 | — |
| 2023-03-20 | -56.67 | $9.31 | — |
| 2023-03-17 | -56.67 | $9.31 | — |
| 2023-03-16 | -56.67 | $9.31 | — |
| 2023-03-15 | -56.67 | $9.31 | — |
| 2023-03-14 | -56.67 | $9.31 | — |
| 2023-03-13 | -56.67 | $9.31 | — |
| 2023-03-10 | -56.67 | $9.31 | — |
| 2023-03-09 | -56.67 | $9.31 | — |
| 2023-03-08 | -56.67 | $9.31 | — |
| 2023-03-07 | -56.67 | $9.31 | — |
| 2023-03-06 | -56.67 | $9.31 | — |
| 2023-03-03 | -71.74 | $9.31 | — |
| 2023-03-02 | -71.74 | $9.31 | — |
| 2023-03-01 | -71.74 | $9.31 | — |
| 2023-02-28 | -71.74 | $9.31 | — |
| 2023-02-27 | -71.74 | $9.31 | — |
| 2023-02-24 | -71.74 | $9.31 | — |
| 2023-02-23 | -71.74 | $9.31 | — |
| 2023-02-22 | -71.74 | $9.31 | 250 |
| 2023-02-21 | -100.00 | $9.48 | — |
| 2023-02-17 | -100.00 | $9.48 | — |
| 2023-02-16 | -100.00 | $9.48 | — |
| 2023-02-15 | -100.00 | $9.48 | — |
| 2023-02-14 | -100.00 | $9.48 | — |
| 2023-02-13 | -20.51 | $9.48 | — |
| 2023-02-10 | -20.51 | $9.48 | — |
| 2023-02-09 | -20.51 | $9.48 | — |
| 2023-02-08 | -20.51 | $9.48 | — |
| 2023-02-07 | -20.51 | $9.48 | — |
| 2023-02-06 | -20.51 | $9.48 | 250 |
| 2023-02-03 | 0.00 | $9.64 | — |
| 2023-02-02 | 0.00 | $9.64 | — |
| 2023-02-01 | 0.00 | $9.64 | — |
| 2023-01-31 | 0.00 | $9.64 | — |
| 2023-01-30 | 0.00 | $9.64 | — |
| 2023-01-27 | 0.00 | $9.64 | — |
| 2023-01-26 | 0.00 | $9.64 | — |
| 2023-01-25 | 0.00 | $9.64 | — |
| 2023-01-24 | 0.00 | $9.64 | — |
| 2023-01-23 | 0.00 | $9.64 | — |
| 2023-01-20 | 0.00 | $9.64 | — |
| 2023-01-19 | 0.00 | $9.64 | — |
| 2023-01-18 | 0.00 | $9.64 | 250 |
| 2023-01-17 | -100.00 | $8.86 | — |
| 2023-01-13 | -100.00 | $8.86 | — |
| 2023-01-12 | -100.00 | $8.86 | — |
| 2023-01-11 | -100.00 | $8.86 | — |
| 2023-01-10 | -100.00 | $8.86 | — |
| 2023-01-09 | -40.91 | $8.86 | — |
| 2023-01-06 | -40.91 | $8.86 | — |
| 2023-01-05 | -40.91 | $8.86 | — |
| 2023-01-04 | -40.91 | $8.86 | — |
| 2023-01-03 | -40.91 | $8.86 | — |
| 2022-12-30 | -40.91 | $8.86 | — |
| 2022-12-29 | -40.91 | $8.86 | — |
| 2022-12-28 | -40.91 | $8.86 | — |
| 2022-12-27 | -40.91 | $8.86 | — |
| 2022-12-23 | -40.91 | $8.86 | — |
| 2022-12-22 | -40.91 | $8.86 | 125 |
| 2022-12-21 | 0.00 | $8.95 | — |
| 2022-12-20 | 0.00 | $8.95 | — |
| 2022-12-19 | 0.00 | $8.95 | — |
| 2022-12-16 | 0.00 | $8.95 | — |
| 2022-12-15 | 0.00 | $8.95 | — |
| 2022-12-14 | 0.00 | $8.95 | — |
| 2022-12-13 | 0.00 | $8.95 | — |
| 2022-12-12 | 0.00 | $8.95 | 125 |
| 2022-11-21 | -100.00 | $8.73 | — |
| 2022-11-18 | -100.00 | $8.73 | — |
| 2022-11-17 | -100.00 | $8.73 | — |
| 2022-11-16 | -100.00 | $8.73 | — |
| 2022-11-15 | -100.00 | $8.73 | — |
| 2022-11-14 | -100.00 | $8.73 | — |
| 2022-11-11 | -100.00 | $8.73 | 125 |
| 2022-11-10 | -100.00 | $8.73 | — |
| 2022-11-09 | -100.00 | $8.73 | — |
| 2022-11-08 | -100.00 | $8.73 | — |
| 2022-11-07 | -100.00 | $8.73 | — |
| 2022-11-04 | -100.00 | $8.73 | — |
| 2022-11-03 | -100.00 | $8.73 | — |
| 2022-11-02 | -100.00 | $8.73 | — |
| 2022-11-01 | -100.00 | $8.73 | — |
| 2022-10-31 | -100.00 | $8.73 | — |
| 2022-10-28 | -100.00 | $8.73 | — |
| 2022-10-27 | -100.00 | $8.73 | — |
| 2022-10-26 | -100.00 | $8.73 | 250 |
| 2022-10-14 | -100.00 | $9.23 | — |
| 2022-10-13 | -100.00 | $9.23 | — |
| 2022-10-12 | -100.00 | $9.23 | — |
| 2022-10-11 | -100.00 | $9.23 | — |
| 2022-10-10 | -100.00 | $9.23 | — |
| 2022-10-07 | -100.00 | $9.23 | — |
| 2022-10-06 | -100.00 | $9.23 | — |
| 2022-10-05 | -100.00 | $9.23 | — |
| 2022-10-04 | -100.00 | $9.23 | — |
| 2022-10-03 | -100.00 | $9.23 | — |
| 2022-09-30 | -100.00 | $9.23 | — |
| 2022-09-29 | -100.00 | $9.23 | — |
| 2022-09-28 | -100.00 | $9.23 | — |
| 2022-09-27 | -100.00 | $9.23 | — |
| 2022-09-26 | -100.00 | $9.23 | — |
| 2022-09-23 | -100.00 | $9.23 | — |
| 2022-09-22 | -100.00 | $9.23 | — |
| 2022-09-21 | -100.00 | $9.23 | — |
| 2022-09-20 | -100.00 | $9.23 | 375 |
| 2022-09-19 | -100.00 | $9.62 | — |
| 2022-09-16 | -100.00 | $9.62 | — |
| 2022-09-15 | -100.00 | $9.62 | — |
| 2022-09-14 | -100.00 | $9.62 | — |
| 2022-09-13 | -100.00 | $9.62 | — |
| 2022-09-12 | -100.00 | $9.62 | 7500 |
| 2022-09-09 | -100.00 | $9.62 | — |
| 2022-09-08 | -100.00 | $9.62 | 250 |
| 2022-08-30 | 0.00 | $9.76 | — |
| 2022-08-29 | 0.00 | $9.76 | — |
| 2022-08-26 | 0.00 | $9.76 | — |
| 2022-08-25 | 0.00 | $9.76 | — |
| 2022-08-24 | 0.00 | $9.76 | — |
| 2022-08-23 | 0.00 | $9.76 | — |
| 2022-08-22 | 0.00 | $9.76 | — |
| 2022-08-19 | 0.00 | $9.76 | — |
| 2022-08-18 | 0.00 | $9.76 | — |
| 2022-08-17 | 0.00 | $9.76 | — |
| 2022-08-16 | 0.00 | $9.76 | — |
| 2022-08-15 | 0.00 | $9.76 | — |
| 2022-08-12 | 0.00 | $9.76 | — |
| 2022-08-11 | 0.00 | $9.76 | 125 |
| 2022-08-10 | 0.00 | $9.76 | — |
| 2022-08-09 | -36.43 | $9.76 | — |
| 2022-08-08 | -36.43 | $9.76 | — |
| 2022-08-05 | -36.43 | $9.76 | — |
| 2022-08-04 | -36.43 | $9.76 | 125 |
| 2022-08-03 | -77.86 | $9.18 | — |
| 2022-08-02 | -77.86 | $9.18 | — |
| 2022-08-01 | -77.86 | $9.18 | — |
| 2022-07-29 | -77.86 | $9.18 | — |
| 2022-07-28 | -77.86 | $9.18 | — |
| 2022-07-27 | -77.86 | $9.18 | — |
| 2022-07-26 | -77.86 | $9.18 | — |
| 2022-07-25 | -77.86 | $9.18 | — |
| 2022-07-22 | -77.86 | $9.18 | — |
| 2022-07-21 | -77.86 | $9.18 | — |
| 2022-07-20 | -77.86 | $9.18 | 4375 |
| 2022-07-19 | -100.00 | $8.87 | 125 |
| 2022-07-18 | -100.00 | $8.87 | — |
| 2022-07-15 | -100.00 | $8.87 | — |
| 2022-07-14 | -100.00 | $8.87 | 500 |
| 2022-07-13 | -100.00 | $10.27 | — |
| 2022-07-12 | -100.00 | $10.27 | — |
| 2022-07-11 | -100.00 | $10.27 | — |
| 2022-07-08 | -100.00 | $10.27 | — |
| 2022-07-07 | -100.00 | $10.27 | — |
| 2022-07-06 | -100.00 | $10.27 | — |
| 2022-07-05 | -100.00 | $10.27 | — |
| 2022-07-01 | -100.00 | $10.27 | — |
| 2022-06-30 | -100.00 | $10.27 | — |
| 2022-06-29 | -100.00 | $10.27 | — |
| 2022-06-28 | -100.00 | $10.27 | — |
| 2022-06-27 | -100.00 | $10.27 | — |
| 2022-06-24 | -100.00 | $10.27 | — |
| 2022-06-23 | -100.00 | $10.27 | — |
| 2022-06-22 | -100.00 | $10.27 | — |
| 2022-06-21 | -100.00 | $10.27 | — |
| 2022-06-17 | -100.00 | $10.27 | 125 |
| 2022-06-16 | -69.15 | $10.85 | — |
| 2022-06-15 | -69.15 | $10.85 | 4875 |
| 2022-06-14 | -40.43 | $11.12 | 1375 |
| 2022-06-13 | 0.00 | $11.50 | — |
| 2022-06-10 | 0.00 | $11.50 | — |
| 2022-06-09 | 0.00 | $11.50 | — |
| 2022-06-08 | 0.00 | $11.50 | — |
| 2022-06-07 | 0.00 | $11.50 | 250 |
| 2022-06-06 | -41.86 | $10.81 | — |
| 2022-06-03 | -41.86 | $10.81 | — |
| 2022-06-02 | -41.86 | $10.81 | 6625 |
| 2022-06-01 | -100.00 | $10.56 | — |
| 2022-05-31 | -100.00 | $10.56 | — |
| 2022-05-27 | -100.00 | $10.56 | — |
| 2022-05-26 | -100.00 | $10.56 | — |
| 2022-05-25 | -100.00 | $10.56 | — |
| 2022-05-24 | -100.00 | $10.56 | — |
| 2022-05-23 | -100.00 | $10.56 | — |
| 2022-05-20 | -100.00 | $10.56 | — |
| 2022-05-19 | -100.00 | $10.56 | 500 |
| 2022-05-09 | -100.00 | $10.73 | — |
| 2022-05-06 | -100.00 | $10.73 | — |
| 2022-05-05 | -100.00 | $10.73 | — |
| 2022-05-04 | -100.00 | $10.73 | — |
| 2022-05-03 | -100.00 | $10.73 | — |
| 2022-05-02 | -100.00 | $10.73 | — |
| 2022-04-29 | -100.00 | $10.73 | — |
| 2022-04-28 | -100.00 | $10.73 | — |
| 2022-04-27 | -100.00 | $10.73 | — |
| 2022-04-26 | -100.00 | $10.73 | — |
| 2022-04-25 | -100.00 | $10.73 | — |
| 2022-04-22 | -100.00 | $10.73 | — |
| 2022-04-21 | -100.00 | $10.73 | — |
| 2022-04-20 | -100.00 | $10.73 | — |
| 2022-04-19 | -100.00 | $10.73 | — |
| 2022-04-18 | -100.00 | $10.73 | — |
| 2022-04-14 | -100.00 | $10.73 | — |
| 2022-04-13 | -100.00 | $10.73 | — |
| 2022-04-12 | -100.00 | $10.73 | 1250 |
| 2022-04-11 | -100.00 | $11.18 | — |
| 2022-04-08 | -100.00 | $11.18 | — |
| 2022-04-07 | -100.00 | $11.18 | — |
| 2022-04-06 | -100.00 | $11.18 | — |
| 2022-04-05 | -100.00 | $11.18 | — |
| 2022-04-04 | -100.00 | $11.18 | — |
| 2022-04-01 | -100.00 | $11.18 | — |
| 2022-03-31 | -100.00 | $11.18 | — |
| 2022-03-30 | -100.00 | $11.18 | — |
| 2022-03-29 | -100.00 | $11.18 | 1500 |
| 2022-03-28 | -53.25 | $11.24 | — |
| 2022-03-25 | -53.25 | $11.24 | — |
| 2022-03-24 | -53.25 | $11.24 | — |
| 2022-03-23 | -43.39 | $11.24 | 2000 |
| 2022-03-22 | -41.27 | $11.28 | 500 |
| 2022-03-21 | -39.15 | $11.32 | 2500 |
| 2022-03-18 | -42.86 | $11.25 | — |
| 2022-03-17 | -42.86 | $11.25 | 125 |
| 2022-03-16 | -10.58 | $11.86 | — |
| 2022-03-15 | -10.58 | $11.86 | — |
| 2022-03-14 | -10.58 | $11.86 | 4375 |
| 2022-03-11 | 0.00 | $12.06 | — |
| 2022-03-10 | 0.00 | $12.06 | — |
| 2022-03-09 | 0.00 | $12.06 | 375 |
| 2022-03-08 | 0.00 | $11.68 | — |
| 2022-03-07 | 0.00 | $11.68 | — |
| 2022-03-04 | 0.00 | $11.68 | — |
| 2022-03-03 | 0.00 | $11.68 | 500 |
| 2022-03-02 | 0.00 | $11.18 | 1875 |
| 2022-03-01 | 0.00 | $10.52 | — |
| 2022-02-28 | 0.00 | $10.52 | — |
| 2022-02-25 | 0.00 | $10.52 | 2125 |
| 2022-02-24 | -100.00 | $10.17 | — |
| 2022-02-23 | -100.00 | $10.17 | — |
| 2022-02-22 | -100.00 | $10.17 | — |
| 2022-02-18 | -100.00 | $10.17 | — |
| 2022-02-17 | -100.00 | $10.17 | — |
| 2022-02-16 | -100.00 | $10.17 | — |
| 2022-02-15 | -100.00 | $10.17 | — |
| 2022-02-14 | -100.00 | $10.17 | — |
| 2022-02-11 | -100.00 | $10.17 | — |
| 2022-02-10 | -100.00 | $10.17 | — |
| 2022-02-09 | -100.00 | $10.17 | — |
| 2022-02-08 | -100.00 | $10.17 | — |
| 2022-02-07 | -100.00 | $10.17 | — |
| 2022-02-04 | -100.00 | $10.17 | — |
| 2022-02-03 | -100.00 | $10.17 | — |
| 2022-02-02 | -100.00 | $10.17 | — |
| 2022-02-01 | -100.00 | $10.17 | — |
| 2022-01-31 | -100.00 | $10.17 | 13000 |
| 2022-01-28 | -100.00 | $10.51 | — |
| 2022-01-27 | -100.00 | $10.51 | — |
| 2022-01-26 | -100.00 | $10.51 | — |
| 2022-01-25 | -100.00 | $10.51 | — |
| 2022-01-24 | -100.00 | $10.51 | — |
| 2022-01-21 | -100.00 | $10.51 | — |
| 2022-01-20 | -100.00 | $10.51 | — |
| 2022-01-19 | -100.00 | $10.51 | — |
| 2022-01-18 | -100.00 | $10.51 | — |
| 2022-01-14 | -100.00 | $10.51 | — |
| 2022-01-13 | -50.00 | $10.51 | — |
| 2022-01-12 | -50.00 | $10.51 | — |
| 2022-01-11 | -50.00 | $10.51 | — |
| 2022-01-10 | -50.00 | $10.51 | 1250 |
| 2022-01-07 | 0.00 | $10.56 | — |
| 2022-01-06 | 0.00 | $10.56 | — |
| 2022-01-05 | 0.00 | $10.56 | — |
| 2022-01-04 | 0.00 | $10.56 | — |
| 2022-01-03 | -50.00 | $10.56 | — |
| 2021-12-31 | -50.00 | $10.56 | — |
| 2021-12-30 | -50.00 | $10.56 | — |
| 2021-12-29 | -50.00 | $10.56 | — |
| 2021-12-28 | -50.00 | $10.56 | — |
| 2021-12-27 | -50.00 | $10.56 | — |
| 2021-12-23 | -50.00 | $10.56 | 250 |
| 2021-12-22 | -75.00 | $10.51 | — |
| 2021-12-21 | -75.00 | $10.51 | — |
| 2021-12-20 | -84.85 | $10.51 | — |
| 2021-12-17 | -84.85 | $10.51 | 500 |
| 2021-12-16 | -100.00 | $10.46 | — |
| 2021-12-15 | -100.00 | $10.46 | — |
| 2021-12-14 | -100.00 | $10.46 | — |
| 2021-12-13 | -100.00 | $10.46 | — |
| 2021-12-10 | -100.00 | $10.46 | — |
| 2021-12-09 | -100.00 | $10.46 | — |
| 2021-12-08 | -100.00 | $10.46 | — |
| 2021-12-07 | -100.00 | $10.46 | 18875 |
| 2021-12-06 | -78.02 | $10.66 | 250 |
| 2021-12-03 | -100.00 | $10.46 | — |
| 2021-12-02 | -100.00 | $10.46 | — |
| 2021-12-01 | -100.00 | $10.46 | 13000 |
| 2021-11-30 | -100.00 | $10.56 | — |
| 2021-11-29 | -100.00 | $10.56 | — |
| 2021-11-26 | -100.00 | $10.56 | — |
| 2021-11-24 | -100.00 | $10.56 | — |
| 2021-11-23 | -100.00 | $10.56 | 500 |
| 2021-11-22 | -100.00 | $10.79 | — |
| 2021-11-19 | -100.00 | $10.79 | — |
| 2021-11-18 | -100.00 | $10.79 | — |
| 2021-11-17 | -100.00 | $10.79 | — |
| 2021-11-16 | -100.00 | $10.79 | 1125 |
| 2021-11-15 | -94.74 | $10.83 | 500 |
| 2021-11-12 | -47.37 | $11.10 | — |
| 2021-11-11 | -47.37 | $11.10 | — |
| 2021-11-10 | -47.37 | $11.10 | 125 |
| 2021-11-09 | 0.00 | $11.37 | 3375 |
| 2021-11-08 | 0.00 | $11.08 | 250 |
| 2021-10-13 | 0.00 | $10.80 | — |
| 2021-10-12 | 0.00 | $10.80 | — |
| 2021-10-11 | 0.00 | $10.80 | — |
| 2021-10-08 | 0.00 | $10.80 | — |
| 2021-10-07 | 0.00 | $10.80 | — |
| 2021-10-06 | 0.00 | $10.80 | — |
| 2021-10-05 | 0.00 | $10.80 | 125 |
| 2021-10-04 | 0.00 | $10.80 | — |
| 2021-10-01 | 0.00 | $10.80 | — |
| 2021-09-30 | 0.00 | $10.80 | — |
| 2021-09-29 | 0.00 | $10.80 | — |
| 2021-09-28 | 0.00 | $10.80 | — |
| 2021-09-27 | 0.00 | $10.80 | — |
| 2021-09-24 | 0.00 | $10.80 | — |
| 2021-09-23 | 0.00 | $10.80 | — |
| 2021-09-22 | 0.00 | $10.80 | — |
| 2021-09-21 | 0.00 | $10.80 | — |
| 2021-09-20 | 0.00 | $10.80 | — |
| 2021-09-17 | 0.00 | $10.80 | — |
| 2021-09-16 | 0.00 | $10.80 | 250 |
| 2021-09-15 | 0.00 | $10.15 | — |
| 2021-09-14 | 0.00 | $10.15 | — |
| 2021-09-13 | 0.00 | $10.15 | 6000 |
| 2021-09-10 | 0.00 | $9.92 | 1250 |
| 2021-09-09 | -100.00 | $9.52 | — |
| 2021-09-08 | -100.00 | $9.52 | — |
| 2021-09-07 | -100.00 | $9.52 | — |
| 2021-09-03 | -100.00 | $9.52 | — |
| 2021-09-02 | -100.00 | $9.52 | — |
| 2021-09-01 | -100.00 | $9.52 | — |
| 2021-08-31 | -100.00 | $9.52 | 625 |
| 2021-08-30 | 0.00 | $9.87 | — |
| 2021-08-27 | 0.00 | $9.87 | — |
| 2021-08-26 | 0.00 | $9.87 | — |
| 2021-08-25 | 0.00 | $9.87 | — |
| 2021-08-24 | 0.00 | $9.87 | — |
| 2021-08-23 | 0.00 | $9.87 | — |
| 2021-08-20 | 0.00 | $9.87 | — |
| 2021-08-19 | 0.00 | $9.87 | — |
| 2021-08-18 | 0.00 | $9.87 | — |
| 2021-08-17 | 0.00 | $9.87 | — |
| 2021-08-16 | 0.00 | $9.87 | — |
| 2021-08-13 | 0.00 | $9.87 | — |
| 2021-08-12 | 0.00 | $9.87 | — |
| 2021-08-11 | 0.00 | $9.87 | — |
| 2021-08-10 | 0.00 | $9.87 | — |
| 2021-08-09 | 0.00 | $9.87 | — |
| 2021-08-06 | 0.00 | $9.87 | 3750 |
| 2021-07-30 | 0.00 | $9.84 | — |
| 2021-07-29 | 0.00 | $9.84 | — |
| 2021-07-28 | 0.00 | $9.84 | — |
| 2021-07-27 | 0.00 | $9.84 | — |
| 2021-07-26 | 0.00 | $9.84 | — |
| 2021-07-23 | 0.00 | $9.84 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.71
2026-07-20
Close Price
$15.37
Vol: 303Average Directional Index - Detailed Analysis
Minimum
9.00
Average
32.45
Maximum
84.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.71 | $15.37 | 303 |
| 2026-07-17 | 20.01 | $16.27 | 1000 |
| 2026-07-16 | 20.87 | $15.58 | 600 |
| 2026-07-15 | 21.76 | $15.69 | 3000 |
| 2026-07-14 | 22.77 | $15.79 | 717 |
| 2026-07-13 | 23.39 | $15.46 | 7645 |
| 2026-07-10 | 24.04 | $15.13 | 432 |
| 2026-07-09 | 23.66 | $15.36 | 845 |
| 2026-07-08 | 23.36 | $15.15 | 18944 |
| 2026-07-07 | 23.06 | $15.33 | 38 |
| 2026-07-06 | 22.29 | $15.33 | 1137 |
| 2026-07-02 | 21.48 | $15.00 | 38 |
| 2026-07-01 | 20.35 | $15.00 | 38 |
| 2026-06-30 | 19.16 | $15.00 | 735 |
| 2026-06-29 | 17.91 | $15.21 | 600 |
| 2026-06-26 | 16.95 | $14.06 | 1300 |
| 2026-06-25 | 15.95 | $14.97 | 510 |
| 2026-06-24 | 15.24 | $15.85 | 338 |
| 2026-06-23 | 14.87 | $14.83 | 500 |
| 2026-06-22 | 14.49 | $15.53 | 600 |
| 2026-06-18 | 14.41 | $15.81 | 600 |
| 2026-06-17 | 14.47 | $16.65 | 400 |
| 2026-06-16 | 14.98 | $16.06 | 11000 |
| 2026-06-15 | 15.14 | $16.47 | 3900 |
| 2026-06-12 | 15.54 | $15.19 | 525 |
| 2026-06-11 | 14.44 | $16.96 | 312 |
| 2026-06-10 | 14.34 | $16.62 | 9131 |
| 2026-06-09 | 13.89 | $16.70 | 2700 |
| 2026-06-08 | 13.49 | $17.59 | 826 |
| 2026-06-05 | 13.79 | $17.60 | 8233 |
| 2026-06-04 | 13.83 | $17.60 | — |
| 2026-06-03 | 13.87 | $17.60 | 8233 |
| 2026-06-02 | 13.91 | $16.88 | 8233 |
| 2026-06-01 | 13.16 | $16.88 | 13631 |
| 2026-05-29 | 12.36 | $17.69 | 250 |
| 2026-05-28 | 12.13 | $17.69 | 250 |
| 2026-05-27 | 11.89 | $17.69 | 250 |
| 2026-05-26 | 11.64 | $17.69 | 800 |
| 2026-05-22 | 11.37 | $17.31 | 900 |
| 2026-05-21 | 11.43 | $17.37 | 1200 |
| 2026-05-20 | 11.50 | $17.35 | 8328 |
| 2026-05-19 | 11.84 | $17.80 | 3 |
| 2026-05-18 | 12.35 | $17.80 | 1800 |
| 2026-05-15 | 12.89 | $17.65 | — |
| 2026-05-14 | 13.55 | $17.65 | 3 |
| 2026-05-13 | 14.25 | $17.65 | 3 |
| 2026-05-12 | 14.99 | $17.65 | 3 |
| 2026-05-11 | 15.77 | $17.65 | 3212 |
| 2026-05-08 | 16.58 | $17.33 | 3212 |
| 2026-05-07 | 17.09 | $17.80 | — |
| 2026-05-06 | 17.92 | $17.80 | 3212 |
| 2026-05-05 | 18.80 | $17.80 | 3437 |
| 2026-05-04 | 19.72 | $17.43 | 600 |
| 2026-05-01 | 20.47 | $16.77 | 780 |
| 2026-04-30 | 20.82 | $17.11 | 780 |
| 2026-04-29 | 21.36 | $16.96 | 7300 |
| 2026-04-28 | 21.82 | $17.10 | 3835 |
| 2026-04-27 | 22.35 | $16.71 | 2100 |
| 2026-04-24 | 22.80 | $16.77 | 475 |
| 2026-04-23 | 22.96 | $17.04 | 8200 |
| 2026-04-22 | 23.13 | $17.20 | 475 |
| 2026-04-21 | 23.81 | $17.50 | 4838 |
| 2026-04-20 | 24.68 | $18.65 | — |
| 2026-04-17 | 25.74 | $18.65 | 14500 |
| 2026-04-16 | 26.86 | $20.70 | 5 |
| 2026-04-15 | 26.61 | $20.70 | 5 |
| 2026-04-14 | 26.35 | $20.70 | 5 |
| 2026-04-13 | 26.07 | $20.70 | 29 |
| 2026-04-10 | 25.77 | $20.70 | 300 |
| 2026-04-09 | 25.47 | $20.21 | 249 |
| 2026-04-08 | 25.14 | $20.13 | 414 |
| 2026-04-07 | 25.02 | $20.34 | 400 |
| 2026-04-06 | 24.75 | $19.56 | 1225 |
| 2026-04-02 | 24.75 | $21.01 | 304 |
| 2026-04-01 | 23.71 | $21.01 | 928 |
| 2026-03-31 | 22.63 | $19.54 | 340 |
| 2026-03-30 | 21.97 | $19.28 | 2231 |
| 2026-03-27 | 21.28 | $18.72 | 128 |
| 2026-03-26 | 21.61 | $18.80 | 4200 |
| 2026-03-25 | 21.96 | $19.15 | 1402 |
| 2026-03-24 | 22.33 | $19.15 | 712 |
| 2026-03-23 | 22.71 | $18.65 | 1300 |
| 2026-03-20 | 23.36 | $19.19 | 1700 |
| 2026-03-19 | 23.54 | $20.05 | 300 |
| 2026-03-18 | 23.06 | $19.61 | 523 |
| 2026-03-17 | 22.74 | $19.16 | 1929 |
| 2026-03-16 | 22.61 | $18.18 | 400 |
| 2026-03-13 | 23.01 | $17.95 | 1 |
| 2026-03-12 | 23.56 | $17.95 | 1 |
| 2026-03-11 | 24.14 | $17.95 | 3000 |
| 2026-03-10 | 24.74 | $17.07 | 96745 |
| 2026-03-09 | 25.90 | $18.33 | 3200 |
| 2026-03-06 | 26.71 | $18.47 | 1 |
| 2026-03-05 | 26.92 | $18.47 | 100 |
| 2026-03-04 | 27.13 | $18.47 | 2300 |
| 2026-03-03 | 27.35 | $18.94 | 2900 |
| 2026-03-02 | 27.59 | $19.00 | 265 |
| 2026-02-27 | 28.34 | $19.00 | 265 |
| 2026-02-26 | 29.13 | $18.08 | 300 |
| 2026-02-25 | 30.48 | $17.98 | 1900 |
| 2026-02-24 | 30.98 | $19.12 | 265 |
| 2026-02-23 | 30.38 | $18.24 | 265 |
| 2026-02-20 | 30.20 | $18.24 | — |
| 2026-02-19 | 30.00 | $18.24 | 2600 |
| 2026-02-18 | 29.80 | $17.80 | 6426 |
| 2026-02-17 | 29.83 | $18.51 | 600 |
| 2026-02-13 | 29.06 | $18.78 | — |
| 2026-02-12 | 27.90 | $18.77 | 4522 |
| 2026-02-11 | 26.69 | $18.64 | — |
| 2026-02-10 | 25.68 | $18.64 | — |
| 2026-02-09 | 24.61 | $18.64 | 13500 |
| 2026-02-06 | 23.49 | $18.39 | 9800 |
| 2026-02-05 | 22.42 | $17.77 | 5845 |
| 2026-02-04 | 21.28 | $18.10 | 2900 |
| 2026-02-03 | 20.52 | $17.10 | 200 |
| 2026-02-02 | 20.31 | $16.35 | 2300 |
| 2026-01-30 | 20.37 | $16.34 | — |
| 2026-01-29 | 20.68 | $16.34 | 165 |
| 2026-01-28 | 21.01 | $16.34 | 200 |
| 2026-01-27 | 21.36 | $17.65 | 200 |
| 2026-01-26 | 20.28 | $17.94 | 210 |
| 2026-01-23 | 18.75 | $16.25 | 207 |
| 2026-01-22 | 18.24 | $16.00 | 2005 |
| 2026-01-21 | 17.95 | $15.07 | 2005 |
| 2026-01-20 | 18.77 | $15.71 | 2005 |
| 2026-01-16 | 18.41 | $15.71 | 2005 |
| 2026-01-15 | 18.03 | $15.91 | 2005 |
| 2026-01-14 | 17.92 | $15.30 | 2005 |
| 2026-01-13 | 18.83 | $15.30 | 2005 |
| 2026-01-12 | 19.80 | $15.22 | 2005 |
| 2026-01-09 | 19.73 | $15.22 | 2005 |
| 2026-01-08 | 19.66 | $15.22 | 2005 |
| 2026-01-07 | 19.58 | $14.74 | 2618 |
| 2026-01-06 | 19.45 | $15.25 | — |
| 2026-01-05 | 19.28 | $15.25 | 1500 |
| 2026-01-02 | 19.10 | $15.25 | 1500 |
| 2025-12-31 | 18.92 | $15.25 | 1512 |
| 2025-12-30 | 18.72 | $15.25 | 100 |
| 2025-12-29 | 18.51 | $15.25 | 136 |
| 2025-12-26 | 18.29 | $15.27 | 200 |
| 2025-12-24 | 18.00 | $15.27 | — |
| 2025-12-23 | 17.70 | $15.27 | 200 |
| 2025-12-22 | 17.38 | $15.27 | 200 |
| 2025-12-19 | 17.05 | $15.27 | 200 |
| 2025-12-18 | 16.70 | $15.27 | 200 |
| 2025-12-17 | 16.33 | $15.27 | 200 |
| 2025-12-16 | 15.94 | $15.27 | 200 |
| 2025-12-15 | 15.53 | $15.27 | 708 |
| 2025-12-12 | 15.10 | $14.99 | — |
| 2025-12-11 | 14.97 | $14.99 | 300 |
| 2025-12-10 | 14.83 | $14.90 | 2626 |
| 2025-12-09 | 14.80 | $14.40 | 422 |
| 2025-12-08 | 15.40 | $14.58 | 1 |
| 2025-12-05 | 15.76 | $14.58 | 1 |
| 2025-12-04 | 16.13 | $14.58 | 1 |
| 2025-12-03 | 16.52 | $14.58 | 1 |
| 2025-12-02 | 16.93 | $14.58 | 9000 |
| 2025-12-01 | 17.37 | $14.37 | 900 |
| 2025-11-28 | 17.99 | $13.70 | 300 |
| 2025-11-26 | 18.65 | $14.25 | 1 |
| 2025-11-25 | 18.62 | $14.25 | — |
| 2025-11-24 | 18.58 | $14.25 | 1 |
| 2025-11-21 | 18.54 | $14.25 | 1 |
| 2025-11-20 | 18.50 | $14.25 | 400 |
| 2025-11-19 | 18.46 | $14.12 | 1 |
| 2025-11-18 | 18.52 | $14.12 | 290 |
| 2025-11-17 | 18.59 | $14.99 | 1500 |
| 2025-11-14 | 18.10 | $14.32 | 290 |
| 2025-11-13 | 18.10 | $14.32 | 290 |
| 2025-11-12 | 18.11 | $14.83 | 290 |
| 2025-11-11 | 17.48 | $14.83 | 800 |
| 2025-11-10 | 16.82 | $14.44 | 290 |
| 2025-11-07 | 16.49 | $14.44 | 290 |
| 2025-11-06 | 16.15 | $14.44 | 400 |
| 2025-11-05 | 15.79 | $13.45 | 290 |
| 2025-11-04 | 16.22 | $13.45 | 514 |
| 2025-11-03 | 16.68 | $13.48 | 1931 |
| 2025-10-31 | 17.13 | $13.75 | 500 |
| 2025-10-30 | 17.32 | $13.87 | 600 |
| 2025-10-29 | 17.39 | $14.91 | 249 |
| 2025-10-28 | 16.17 | $14.91 | 1021 |
| 2025-10-27 | 14.88 | $14.00 | 2232 |
| 2025-10-24 | 14.11 | $13.11 | — |
| 2025-10-23 | 14.27 | $13.11 | — |
| 2025-10-22 | 14.43 | $13.11 | — |
| 2025-10-21 | 14.60 | $13.11 | 5202 |
| 2025-10-20 | 14.78 | $13.47 | 602 |
| 2025-10-17 | 14.48 | $13.63 | — |
| 2025-10-16 | 14.53 | $13.63 | 1900 |
| 2025-10-15 | 14.59 | $12.87 | — |
| 2025-10-14 | 15.16 | $12.87 | — |
| 2025-10-13 | 15.77 | $12.87 | 2503 |
| 2025-10-10 | 16.40 | $13.29 | 212 |
| 2025-10-09 | 16.91 | $13.49 | — |
| 2025-10-08 | 17.17 | $13.49 | 206 |
| 2025-10-07 | 17.43 | $13.56 | 1300 |
| 2025-10-06 | 17.62 | $13.80 | 3600 |
| 2025-10-03 | 17.50 | $14.24 | 3000 |
| 2025-10-02 | 17.37 | $14.00 | — |
| 2025-10-01 | 17.45 | $14.00 | — |
| 2025-09-30 | 17.54 | $14.00 | 200 |
| 2025-09-29 | 17.64 | $14.00 | — |
| 2025-09-26 | 17.74 | $14.00 | 418 |
| 2025-09-25 | 17.85 | $14.08 | 2032 |
| 2025-09-24 | 17.88 | $14.75 | 800 |
| 2025-09-23 | 17.17 | $12.93 | — |
| 2025-09-22 | 17.60 | $12.93 | 7133 |
| 2025-09-19 | 18.05 | $13.92 | 7400 |
| 2025-09-18 | 18.53 | $13.74 | — |
| 2025-09-17 | 18.66 | $13.74 | — |
| 2025-09-16 | 18.79 | $13.74 | 339 |
| 2025-09-15 | 18.93 | $13.95 | 300 |
| 2025-09-12 | 18.73 | $13.67 | — |
| 2025-09-11 | 18.83 | $13.67 | 4100 |
| 2025-09-10 | 18.94 | $12.36 | — |
| 2025-09-09 | 18.71 | $12.36 | — |
| 2025-09-08 | 18.47 | $12.36 | — |
| 2025-09-05 | 18.21 | $12.36 | — |
| 2025-09-04 | 17.94 | $12.36 | — |
| 2025-09-03 | 17.66 | $12.36 | — |
| 2025-09-02 | 17.36 | $12.36 | 217 |
| 2025-08-29 | 17.05 | $12.36 | 217 |
| 2025-08-28 | 16.72 | $12.36 | — |
| 2025-08-27 | 16.37 | $12.36 | 116 |
| 2025-08-26 | 16.00 | $13.97 | — |
| 2025-08-25 | 15.86 | $13.97 | — |
| 2025-08-22 | 15.71 | $13.97 | 217 |
| 2025-08-21 | 15.55 | $13.97 | 217 |
| 2025-08-20 | 15.38 | $13.97 | 217 |
| 2025-08-19 | 15.21 | $13.97 | 217 |
| 2025-08-18 | 15.02 | $13.97 | — |
| 2025-08-15 | 14.83 | $13.97 | — |
| 2025-08-14 | 14.62 | $13.97 | 231 |
| 2025-08-13 | 14.41 | $13.97 | — |
| 2025-08-12 | 14.18 | $13.97 | — |
| 2025-08-11 | 13.94 | $13.97 | 547 |
| 2025-08-08 | 13.69 | $14.30 | — |
| 2025-08-07 | 13.02 | $14.30 | 138 |
| 2025-08-06 | 12.32 | $12.30 | — |
| 2025-08-05 | 12.24 | $12.30 | — |
| 2025-08-04 | 12.15 | $12.30 | 300 |
| 2025-08-01 | 12.06 | $13.14 | — |
| 2025-07-31 | 12.31 | $13.14 | — |
| 2025-07-30 | 12.58 | $13.14 | 200 |
| 2025-07-29 | 12.86 | $12.96 | — |
| 2025-07-28 | 13.39 | $12.96 | 400 |
| 2025-07-25 | 13.94 | $12.96 | — |
| 2025-07-24 | 14.52 | $12.96 | 2039 |
| 2025-07-23 | 15.14 | $12.85 | 200 |
| 2025-07-22 | 15.91 | $12.73 | 406 |
| 2025-07-21 | 16.72 | $12.35 | 2313 |
| 2025-07-18 | 17.01 | $12.35 | 2313 |
| 2025-07-17 | 17.32 | $12.35 | 2313 |
| 2025-07-16 | 17.65 | $12.35 | 2400 |
| 2025-07-15 | 17.99 | $12.58 | 718 |
| 2025-07-14 | 18.56 | $12.58 | 718 |
| 2025-07-11 | 19.15 | $13.02 | 1100 |
| 2025-07-10 | 20.15 | $12.56 | 9211 |
| 2025-07-09 | 19.92 | $12.73 | 3200 |
| 2025-07-08 | 19.82 | $12.05 | 100 |
| 2025-07-07 | 18.70 | $12.05 | 1800 |
| 2025-07-03 | 17.52 | $12.43 | 106 |
| 2025-07-02 | 16.54 | $12.43 | 801 |
| 2025-07-01 | 15.52 | $12.17 | 538 |
| 2025-06-30 | 15.12 | $12.24 | 2100 |
| 2025-06-27 | 14.71 | $12.07 | 2604 |
| 2025-06-26 | 14.83 | $12.18 | 1000 |
| 2025-06-25 | 14.96 | $12.36 | 331 |
| 2025-06-24 | 15.35 | $11.76 | 747 |
| 2025-06-23 | 15.61 | $12.19 | 530 |
| 2025-06-20 | 16.26 | $12.18 | 700 |
| 2025-06-18 | 16.95 | $12.06 | — |
| 2025-06-17 | 17.80 | $12.06 | 528 |
| 2025-06-16 | 18.69 | $11.96 | — |
| 2025-06-13 | 19.47 | $11.96 | — |
| 2025-06-12 | 20.28 | $11.96 | — |
| 2025-06-11 | 21.14 | $11.96 | — |
| 2025-06-10 | 22.04 | $11.96 | 600 |
| 2025-06-09 | 22.99 | $12.06 | — |
| 2025-06-06 | 24.12 | $12.06 | 6300 |
| 2025-06-05 | 25.30 | $12.13 | 339 |
| 2025-06-04 | 25.88 | $12.18 | 200 |
| 2025-06-03 | 26.54 | $12.27 | 52247 |
| 2025-06-02 | 27.30 | $12.47 | 237 |
| 2025-05-30 | 28.34 | $12.08 | 5700 |
| 2025-05-29 | 28.91 | $11.98 | 50700 |
| 2025-05-28 | 29.37 | $11.01 | 306 |
| 2025-05-27 | 28.12 | $12.00 | 738 |
| 2025-05-23 | 27.69 | $12.00 | — |
| 2025-05-22 | 27.24 | $12.00 | — |
| 2025-05-21 | 26.77 | $12.00 | — |
| 2025-05-20 | 26.27 | $12.00 | — |
| 2025-05-19 | 25.75 | $12.00 | 1036 |
| 2025-05-16 | 25.19 | $12.40 | — |
| 2025-05-15 | 25.02 | $12.40 | 120 |
| 2025-05-14 | 24.83 | $12.36 | 300 |
| 2025-05-13 | 24.56 | $12.36 | 1800 |
| 2025-05-12 | 24.28 | $12.33 | — |
| 2025-05-09 | 24.16 | $12.33 | — |
| 2025-05-08 | 24.04 | $12.33 | — |
| 2025-05-07 | 23.91 | $12.33 | — |
| 2025-05-06 | 23.78 | $12.33 | — |
| 2025-05-05 | 23.63 | $12.33 | — |
| 2025-05-02 | 23.48 | $12.33 | — |
| 2025-05-01 | 23.33 | $12.33 | — |
| 2025-04-30 | 23.16 | $12.33 | — |
| 2025-04-29 | 22.99 | $12.33 | — |
| 2025-04-28 | 22.80 | $12.33 | — |
| 2025-04-25 | 22.61 | $12.33 | — |
| 2025-04-24 | 22.40 | $12.33 | — |
| 2025-04-23 | 22.19 | $12.33 | — |
| 2025-04-22 | 21.96 | $12.33 | — |
| 2025-04-21 | 21.72 | $12.33 | 1700 |
| 2025-04-17 | 21.47 | $11.83 | — |
| 2025-04-16 | 21.59 | $11.83 | — |
| 2025-04-15 | 21.71 | $11.83 | — |
| 2025-04-14 | 21.84 | $11.83 | 230 |
| 2025-04-11 | 21.98 | $11.25 | — |
| 2025-04-10 | 21.72 | $11.25 | 500 |
| 2025-04-09 | 21.45 | $12.65 | 200 |
| 2025-04-08 | 21.79 | $10.73 | — |
| 2025-04-07 | 20.54 | $10.73 | 318 |
| 2025-04-04 | 19.24 | $11.53 | 1600 |
| 2025-04-03 | 18.18 | $13.97 | 100 |
| 2025-04-02 | 18.55 | $13.97 | 100 |
| 2025-04-01 | 18.94 | $13.97 | 700 |
| 2025-03-31 | 19.35 | $14.53 | — |
| 2025-03-28 | 20.25 | $14.53 | 300 |
| 2025-03-27 | 21.21 | $14.70 | 125 |
| 2025-03-26 | 22.29 | $16.50 | 141 |
| 2025-03-25 | 21.30 | $16.85 | 100 |
| 2025-03-24 | 19.67 | $16.85 | 100 |
| 2025-03-21 | 17.95 | $16.85 | 100 |
| 2025-03-20 | 16.14 | $14.80 | 500 |
| 2025-03-19 | 15.92 | $14.80 | 600 |
| 2025-03-18 | 15.70 | $14.86 | 140 |
| 2025-03-17 | 15.34 | $14.86 | — |
| 2025-03-14 | 14.97 | $14.86 | 140 |
| 2025-03-13 | 14.57 | $14.86 | 100 |
| 2025-03-12 | 14.16 | $14.27 | — |
| 2025-03-11 | 14.42 | $14.27 | 400 |
| 2025-03-10 | 14.68 | $14.56 | — |
| 2025-03-07 | 14.50 | $14.56 | — |
| 2025-03-06 | 14.31 | $14.56 | 135 |
| 2025-03-05 | 14.10 | $14.56 | — |
| 2025-03-04 | 13.89 | $14.56 | 217 |
| 2025-03-03 | 13.66 | $13.50 | — |
| 2025-02-28 | 14.05 | $13.50 | 135 |
| 2025-02-27 | 14.46 | $13.50 | 135 |
| 2025-02-26 | 14.90 | $13.50 | 135 |
| 2025-02-25 | 15.35 | $13.50 | 5004 |
| 2025-02-24 | 15.83 | $13.18 | 647 |
| 2025-02-21 | 15.92 | $13.50 | 200 |
| 2025-02-20 | 16.35 | $13.50 | 100 |
| 2025-02-19 | 16.81 | $14.40 | — |
| 2025-02-18 | 16.93 | $14.40 | 341 |
| 2025-02-14 | 17.04 | $14.40 | 341 |
| 2025-02-13 | 17.17 | $14.40 | 341 |
| 2025-02-12 | 17.30 | $14.00 | 6304 |
| 2025-02-11 | 17.43 | $13.25 | 158 |
| 2025-02-10 | 17.71 | $13.25 | 100 |
| 2025-02-07 | 18.01 | $13.25 | — |
| 2025-02-06 | 18.32 | $13.25 | 200 |
| 2025-02-05 | 18.65 | $12.36 | 205 |
| 2025-02-04 | 17.54 | $13.00 | — |
| 2025-02-03 | 17.02 | $13.00 | 300 |
| 2025-01-31 | 16.47 | $13.23 | 600 |
| 2025-01-30 | 15.89 | $12.98 | 300 |
| 2025-01-29 | 15.99 | $12.95 | 600 |
| 2025-01-28 | 16.04 | $12.95 | 600 |
| 2025-01-27 | 16.09 | $12.95 | — |
| 2025-01-24 | 16.15 | $12.95 | — |
| 2025-01-23 | 16.21 | $12.95 | — |
| 2025-01-22 | 16.27 | $12.95 | 135 |
| 2025-01-21 | 16.33 | $12.98 | 139 |
| 2025-01-17 | 16.43 | $12.82 | 600 |
| 2025-01-16 | 16.32 | $12.82 | 600 |
| 2025-01-15 | 16.21 | $12.82 | — |
| 2025-01-14 | 16.08 | $12.82 | 600 |
| 2025-01-13 | 15.95 | $12.82 | 2005 |
| 2025-01-10 | 15.81 | $13.30 | 126 |
| 2025-01-08 | 16.12 | $13.30 | 534 |
| 2025-01-07 | 16.45 | $13.95 | 126 |
| 2025-01-06 | 17.23 | $13.95 | — |
| 2025-01-03 | 18.06 | $13.95 | 126 |
| 2025-01-02 | 18.93 | $13.95 | — |
| 2024-12-31 | 19.85 | $13.95 | — |
| 2024-12-30 | 20.81 | $13.95 | 200 |
| 2024-12-27 | 21.82 | $12.29 | 126 |
| 2024-12-26 | 21.42 | $12.29 | — |
| 2024-12-24 | 21.01 | $12.29 | 204 |
| 2024-12-23 | 20.56 | $12.39 | 126 |
| 2024-12-20 | 20.16 | $12.39 | — |
| 2024-12-19 | 19.73 | $12.39 | 600 |
| 2024-12-18 | 19.29 | $13.11 | 126 |
| 2024-12-17 | 19.25 | $13.11 | 126 |
| 2024-12-16 | 19.20 | $13.11 | 2104 |
| 2024-12-13 | 19.15 | $13.42 | 1002 |
| 2024-12-12 | 19.36 | $13.42 | 1145 |
| 2024-12-11 | 19.58 | $13.13 | 802 |
| 2024-12-10 | 19.51 | $12.87 | 2615 |
| 2024-12-09 | 19.45 | $14.00 | 300 |
| 2024-12-06 | 20.05 | $14.00 | 400 |
| 2024-12-05 | 20.69 | $13.24 | 300 |
| 2024-12-04 | 20.74 | $13.24 | 300 |
| 2024-12-03 | 20.79 | $13.37 | 625 |
| 2024-12-02 | 20.92 | $13.92 | 900 |
| 2024-11-29 | 21.38 | $13.03 | 3 |
| 2024-11-27 | 20.64 | $13.03 | 310 |
| 2024-11-26 | 19.87 | $14.09 | — |
| 2024-11-25 | 19.63 | $14.09 | — |
| 2024-11-22 | 19.39 | $14.09 | 1430 |
| 2024-11-21 | 19.13 | $13.95 | 300 |
| 2024-11-20 | 19.40 | $13.14 | 600 |
| 2024-11-19 | 18.85 | $12.97 | 4722 |
| 2024-11-18 | 18.39 | $13.20 | 300 |
| 2024-11-15 | 17.91 | $13.49 | — |
| 2024-11-14 | 18.13 | $13.49 | 300 |
| 2024-11-13 | 18.36 | $12.78 | — |
| 2024-11-12 | 17.83 | $12.78 | 910 |
| 2024-11-11 | 17.26 | $12.46 | 700 |
| 2024-11-08 | 16.91 | $14.46 | 739 |
| 2024-11-07 | 17.44 | $13.24 | 843 |
| 2024-11-06 | 16.70 | $13.83 | 927 |
| 2024-11-05 | 16.73 | $14.25 | 300 |
| 2024-11-04 | 17.45 | $13.86 | 200 |
| 2024-11-01 | 17.53 | $13.60 | — |
| 2024-10-31 | 17.07 | $13.60 | 200 |
| 2024-10-30 | 16.59 | $13.57 | 616 |
| 2024-10-29 | 16.03 | $13.30 | 1500 |
| 2024-10-28 | 15.76 | $13.35 | — |
| 2024-10-25 | 15.54 | $13.35 | 2501 |
| 2024-10-24 | 15.31 | $13.60 | 115 |
| 2024-10-23 | 15.85 | $13.60 | 200 |
| 2024-10-22 | 16.41 | $13.78 | 300 |
| 2024-10-21 | 17.27 | $14.05 | 225 |
| 2024-10-18 | 17.71 | $14.35 | — |
| 2024-10-17 | 17.60 | $14.35 | 217 |
| 2024-10-16 | 17.49 | $14.35 | — |
| 2024-10-15 | 17.37 | $14.35 | 217 |
| 2024-10-14 | 17.24 | $14.35 | 217 |
| 2024-10-11 | 17.11 | $14.35 | 217 |
| 2024-10-10 | 16.97 | $14.35 | 242 |
| 2024-10-09 | 16.82 | $14.36 | 716 |
| 2024-10-08 | 16.65 | $15.29 | 2400 |
| 2024-10-07 | 15.77 | $14.30 | 322 |
| 2024-10-04 | 15.42 | $14.74 | 2200 |
| 2024-10-03 | 14.23 | $14.32 | — |
| 2024-10-02 | 13.48 | $14.32 | 800 |
| 2024-10-01 | 12.69 | $14.20 | 2600 |
| 2024-09-30 | 12.80 | $13.90 | 2205 |
| 2024-09-27 | 13.47 | $13.87 | — |
| 2024-09-26 | 14.13 | $13.87 | 200 |
| 2024-09-25 | 14.82 | $13.63 | 135 |
| 2024-09-24 | 15.09 | $13.65 | — |
| 2024-09-23 | 15.41 | $13.65 | 615 |
| 2024-09-20 | 15.74 | $13.60 | 1215 |
| 2024-09-19 | 16.00 | $13.60 | 1215 |
| 2024-09-18 | 16.27 | $14.00 | 1215 |
| 2024-09-17 | 17.08 | $14.00 | 1310 |
| 2024-09-16 | 17.94 | $14.54 | 1354 |
| 2024-09-13 | 17.85 | $14.54 | — |
| 2024-09-12 | 17.75 | $14.54 | 1354 |
| 2024-09-11 | 17.65 | $14.54 | 1354 |
| 2024-09-10 | 17.54 | $14.60 | — |
| 2024-09-09 | 17.31 | $14.60 | 1354 |
| 2024-09-06 | 17.07 | $14.60 | 1400 |
| 2024-09-05 | 16.82 | $14.50 | — |
| 2024-09-04 | 16.78 | $14.50 | 1354 |
| 2024-09-03 | 16.73 | $14.50 | — |
| 2024-08-30 | 16.67 | $14.50 | 1354 |
| 2024-08-29 | 16.62 | $14.50 | — |
| 2024-08-28 | 16.56 | $14.50 | 1400 |
| 2024-08-27 | 16.50 | $14.96 | — |
| 2024-08-26 | 15.83 | $14.96 | 223 |
| 2024-08-23 | 15.13 | $14.68 | 1470 |
| 2024-08-22 | 14.61 | $14.68 | — |
| 2024-08-21 | 14.05 | $14.68 | 1470 |
| 2024-08-20 | 13.47 | $14.68 | 1470 |
| 2024-08-19 | 12.85 | $14.68 | 3100 |
| 2024-08-16 | 12.21 | $14.30 | 2000 |
| 2024-08-15 | 11.70 | $14.35 | 3400 |
| 2024-08-14 | 11.21 | $13.76 | — |
| 2024-08-13 | 11.08 | $13.76 | 625 |
| 2024-08-12 | 10.94 | $14.35 | 200 |
| 2024-08-09 | 10.24 | $13.60 | 2800 |
| 2024-08-08 | 10.01 | $12.51 | — |
| 2024-08-07 | 10.34 | $12.51 | 200 |
| 2024-08-06 | 10.69 | $13.45 | 4637 |
| 2024-08-05 | 11.05 | $12.03 | 600 |
| 2024-08-02 | 9.71 | $12.67 | 100 |
| 2024-08-01 | 9.74 | $12.67 | — |
| 2024-07-31 | 9.76 | $12.67 | — |
| 2024-07-30 | 9.79 | $12.67 | 900 |
| 2024-07-29 | 9.81 | $12.88 | 118 |
| 2024-07-26 | 10.10 | $12.45 | 100 |
| 2024-07-25 | 9.75 | $12.45 | 112 |
| 2024-07-24 | 9.39 | $12.41 | 200 |
| 2024-07-23 | 9.00 | $12.80 | 400 |
| 2024-07-22 | 9.04 | $12.90 | 252 |
| 2024-07-19 | 9.20 | $12.85 | 175 |
| 2024-07-18 | 9.31 | $12.85 | 175 |
| 2024-07-15 | 9.42 | $12.85 | 206 |
| 2024-07-12 | 9.53 | $12.88 | 1007 |
| 2024-07-11 | 9.69 | $13.00 | 105 |
| 2024-07-10 | 9.97 | $12.79 | 501 |
| 2024-07-09 | 10.03 | $12.80 | 231 |
| 2024-07-01 | 10.10 | $13.08 | 309 |
| 2024-06-24 | 10.46 | $12.80 | 523 |
| 2024-06-21 | 10.56 | $12.76 | 195 |
| 2024-06-20 | 10.61 | $13.15 | 314 |
| 2024-06-18 | 11.02 | $13.27 | 527 |
| 2024-06-17 | 11.56 | $13.82 | 450 |
| 2024-06-14 | 11.65 | $13.80 | 102 |
| 2024-06-13 | 11.76 | $13.46 | 53 |
| 2024-06-11 | 12.17 | $13.93 | 848 |
| 2024-05-29 | 12.11 | $13.00 | 1016 |
| 2024-05-28 | 12.73 | $12.80 | 304 |
| 2024-05-24 | 12.87 | $12.85 | 296 |
| 2024-05-21 | 13.06 | $13.20 | 732 |
| 2024-05-20 | 13.63 | $13.32 | 484 |
| 2024-05-15 | 14.28 | $13.25 | 614 |
| 2024-05-14 | 14.97 | $13.70 | 206 |
| 2024-05-13 | 15.34 | $13.65 | 923 |
| 2024-05-09 | 15.78 | $13.35 | 4211 |
| 2024-05-07 | 16.53 | $13.49 | 530 |
| 2024-05-06 | 17.20 | $13.85 | 2306 |
| 2024-05-03 | 17.49 | $13.58 | 4385 |
| 2024-05-02 | 18.20 | $13.63 | 260 |
| 2024-05-01 | 18.86 | $13.39 | 443 |
| 2024-04-29 | 19.63 | $13.57 | 1758 |
| 2024-04-26 | 20.38 | $13.41 | 2210 |
| 2024-04-23 | 21.37 | $13.00 | 139 |
| 2024-04-22 | 22.18 | $13.60 | 389 |
| 2024-04-18 | 23.08 | $12.86 | 548 |
| 2024-04-17 | 23.71 | $12.80 | 422 |
| 2024-04-16 | 24.37 | $13.28 | 285 |
| 2024-04-15 | 25.56 | $14.40 | 467 |
| 2024-04-12 | 25.52 | $14.30 | 379 |
| 2024-04-11 | 25.59 | $14.20 | 232 |
| 2024-04-10 | 25.76 | $14.18 | 191 |
| 2024-04-09 | 25.95 | $13.90 | 412 |
| 2024-04-05 | 26.26 | $13.77 | 291 |
| 2024-04-04 | 26.75 | $13.78 | 112 |
| 2024-04-03 | 27.39 | $13.74 | 1512 |
| 2024-04-02 | 28.10 | $13.93 | 102 |
| 2024-04-01 | 28.61 | $13.33 | 2605 |
| 2024-03-27 | 29.31 | $13.58 | 232 |
| 2024-03-26 | 29.11 | $13.63 | 531 |
| 2024-03-25 | 28.81 | $14.10 | 1654 |
| 2024-03-20 | 27.90 | $14.00 | 436 |
| 2024-03-18 | 26.93 | $13.90 | 205 |
| 2024-03-14 | 26.04 | $13.72 | 162 |
| 2024-03-13 | 25.22 | $13.18 | 338 |
| 2024-03-12 | 24.73 | $13.26 | 832 |
| 2024-03-11 | 24.17 | $12.98 | 250 |
| 2024-03-08 | 24.02 | $13.07 | 750 |
| 2024-03-07 | 23.73 | $13.62 | 642 |
| 2024-03-06 | 23.04 | $12.75 | 328 |
| 2024-03-05 | 23.14 | $12.90 | 2104 |
| 2024-03-04 | 22.99 | $12.80 | 478 |
| 2024-03-01 | 22.93 | $13.02 | 4737 |
| 2024-02-29 | 22.48 | $12.72 | 26884 |
| 2024-02-28 | 22.26 | $12.36 | 310 |
| 2024-02-27 | 22.39 | $12.64 | — |
| 2024-02-26 | 22.03 | $12.64 | 1393 |
| 2024-02-23 | 21.65 | $12.91 | 163 |
| 2024-02-22 | 20.41 | $12.54 | 502 |
| 2024-02-21 | 19.42 | $12.42 | 221 |
| 2024-02-20 | 18.50 | $12.40 | 185 |
| 2024-02-16 | 17.56 | $12.30 | 1302 |
| 2024-02-15 | 16.56 | $11.44 | 368 |
| 2024-02-14 | 16.68 | $11.06 | — |
| 2024-02-13 | 17.45 | $11.06 | — |
| 2024-02-12 | 18.26 | $11.06 | — |
| 2024-02-09 | 19.12 | $11.06 | 7482 |
| 2024-02-08 | 20.02 | $11.10 | 641 |
| 2024-02-07 | 20.92 | $10.94 | 441 |
| 2024-02-06 | 21.93 | $10.83 | 406 |
| 2024-02-05 | 22.97 | $11.00 | 2213 |
| 2024-02-02 | 24.03 | $11.18 | 697 |
| 2024-02-01 | 24.95 | $11.35 | 750 |
| 2024-01-31 | 25.74 | $11.09 | 1620 |
| 2024-01-30 | 26.76 | $11.36 | 951 |
| 2024-01-29 | 27.24 | $11.56 | 313 |
| 2024-01-26 | 27.38 | $11.40 | 1348 |
| 2024-01-25 | 27.71 | $11.09 | 2926 |
| 2024-01-24 | 28.30 | $11.33 | 201 |
| 2024-01-23 | 28.47 | $11.23 | 1260 |
| 2024-01-22 | 28.76 | $11.31 | 6664 |
| 2024-01-19 | 29.07 | $11.21 | 1680 |
| 2024-01-18 | 29.51 | $11.04 | 3820 |
| 2024-01-17 | 29.97 | $11.00 | 10445 |
| 2024-01-16 | 30.64 | $11.57 | 911 |
| 2024-01-12 | 30.48 | $11.53 | 12359 |
| 2024-01-11 | 30.34 | $11.28 | 21743 |
| 2024-01-10 | 30.45 | $11.14 | 627 |
| 2024-01-09 | 30.70 | $11.08 | 5763 |
| 2024-01-08 | 30.96 | $11.34 | 5148 |
| 2024-01-05 | 30.92 | $11.00 | 31387 |
| 2024-01-04 | 30.88 | $10.95 | 436 |
| 2024-01-03 | 31.97 | $10.72 | 468 |
| 2024-01-02 | 33.45 | $10.40 | 5733 |
| 2023-12-29 | 35.00 | $11.04 | — |
| 2023-12-28 | 35.47 | $11.04 | — |
| 2023-12-27 | 35.96 | $11.04 | 2126 |
| 2023-12-26 | 36.48 | $11.02 | 407 |
| 2023-12-22 | 37.04 | $10.80 | 1000 |
| 2023-12-21 | 37.64 | $10.70 | 333 |
| 2023-12-20 | 38.72 | $10.48 | 373 |
| 2023-12-19 | 40.15 | $10.83 | 321 |
| 2023-12-18 | 40.84 | $10.70 | 1103 |
| 2023-12-15 | 41.73 | $10.90 | 1565 |
| 2023-12-14 | 42.25 | $11.06 | 788 |
| 2023-12-13 | 42.75 | $11.20 | 2015 |
| 2023-12-12 | 42.68 | $10.92 | 4883 |
| 2023-12-11 | 42.86 | $10.88 | 1746 |
| 2023-12-08 | 43.09 | $10.97 | 673 |
| 2023-12-07 | 42.95 | $10.80 | — |
| 2023-12-06 | 42.95 | $10.80 | 12906 |
| 2023-12-05 | 42.96 | $10.84 | 1420 |
| 2023-12-04 | 43.29 | $10.95 | 2270 |
| 2023-12-01 | 43.37 | $10.98 | 756 |
| 2023-11-30 | 43.39 | $11.19 | 563 |
| 2023-11-29 | 43.44 | $10.95 | 4050 |
| 2023-11-28 | 43.37 | $11.00 | 4082 |
| 2023-11-27 | 43.41 | $10.79 | 4978 |
| 2023-11-24 | 43.45 | $10.97 | — |
| 2023-11-22 | 43.16 | $10.97 | 2671 |
| 2023-11-21 | 42.84 | $11.32 | 1467 |
| 2023-11-20 | 41.87 | $11.20 | 6250 |
| 2023-11-17 | 40.84 | $10.68 | — |
| 2023-11-16 | 40.25 | $10.68 | 6000 |
| 2023-11-15 | 39.63 | $10.75 | 3125 |
| 2023-11-14 | 38.57 | $10.09 | 2750 |
| 2023-11-13 | 38.24 | $9.05 | 1375 |
| 2023-11-10 | 39.39 | $8.94 | 625 |
| 2023-11-09 | 40.84 | $8.86 | 2750 |
| 2023-11-08 | 42.54 | $8.58 | 11875 |
| 2023-11-07 | 44.50 | $8.98 | 1625 |
| 2023-11-06 | 45.24 | $9.22 | 6125 |
| 2023-11-03 | 45.72 | $9.45 | 5625 |
| 2023-11-02 | 45.38 | $9.52 | 1750 |
| 2023-11-01 | 45.10 | $9.29 | 375 |
| 2023-10-31 | 45.19 | $9.12 | 1500 |
| 2023-10-30 | 45.54 | $9.08 | 875 |
| 2023-10-27 | 45.91 | $9.12 | 3375 |
| 2023-10-26 | 46.25 | $9.16 | 3750 |
| 2023-10-25 | 46.88 | $9.09 | 7625 |
| 2023-10-24 | 47.55 | $9.04 | 8375 |
| 2023-10-23 | 48.79 | $8.68 | 5375 |
| 2023-10-20 | 50.46 | $8.95 | 375 |
| 2023-10-19 | 50.95 | $8.95 | 14000 |
| 2023-10-18 | 51.47 | $8.98 | 14625 |
| 2023-10-17 | 52.25 | $8.87 | 4250 |
| 2023-10-16 | 52.35 | $8.99 | 15750 |
| 2023-10-13 | 52.33 | $8.92 | 6375 |
| 2023-10-12 | 52.53 | $9.12 | 8000 |
| 2023-10-11 | 50.56 | $8.43 | — |
| 2023-10-10 | 49.50 | $8.43 | — |
| 2023-10-09 | 48.40 | $8.43 | — |
| 2023-10-06 | 47.24 | $8.43 | 5125 |
| 2023-10-05 | 46.01 | $8.03 | 125 |
| 2023-10-04 | 43.57 | $8.03 | 5625 |
| 2023-10-03 | 40.99 | $8.10 | — |
| 2023-10-02 | 41.01 | $8.10 | — |
| 2023-09-29 | 41.02 | $8.10 | — |
| 2023-09-28 | 41.04 | $8.10 | — |
| 2023-09-27 | 41.06 | $8.10 | — |
| 2023-09-26 | 41.08 | $8.10 | — |
| 2023-09-25 | 41.10 | $8.10 | — |
| 2023-09-22 | 41.12 | $8.10 | 125 |
| 2023-09-21 | 41.14 | $8.10 | — |
| 2023-09-20 | 41.16 | $8.10 | — |
| 2023-09-19 | 41.19 | $8.10 | — |
| 2023-09-18 | 41.21 | $8.10 | — |
| 2023-09-15 | 41.24 | $8.10 | — |
| 2023-09-14 | 41.26 | $8.10 | — |
| 2023-09-13 | 41.29 | $8.10 | — |
| 2023-09-12 | 41.32 | $8.10 | — |
| 2023-09-11 | 41.36 | $8.10 | — |
| 2023-09-08 | 41.39 | $8.10 | — |
| 2023-09-07 | 41.43 | $8.10 | — |
| 2023-09-06 | 41.47 | $8.10 | — |
| 2023-09-05 | 41.50 | $8.10 | — |
| 2023-09-01 | 41.55 | $8.10 | — |
| 2023-08-31 | 41.59 | $8.10 | — |
| 2023-08-30 | 41.64 | $8.10 | — |
| 2023-08-29 | 41.69 | $8.10 | — |
| 2023-08-28 | 41.74 | $8.10 | — |
| 2023-08-25 | 41.79 | $8.10 | — |
| 2023-08-24 | 41.85 | $8.10 | — |
| 2023-08-23 | 41.91 | $8.10 | — |
| 2023-08-22 | 41.97 | $8.10 | — |
| 2023-08-21 | 42.04 | $8.10 | — |
| 2023-08-18 | 42.11 | $8.10 | — |
| 2023-08-17 | 42.18 | $8.10 | — |
| 2023-08-16 | 42.26 | $8.10 | — |
| 2023-08-15 | 42.34 | $8.10 | — |
| 2023-08-14 | 42.43 | $8.10 | — |
| 2023-08-11 | 42.52 | $8.10 | — |
| 2023-08-10 | 42.61 | $8.10 | — |
| 2023-08-09 | 42.71 | $8.10 | — |
| 2023-08-08 | 42.82 | $8.10 | — |
| 2023-08-07 | 42.93 | $8.10 | — |
| 2023-08-04 | 43.05 | $8.10 | — |
| 2023-08-03 | 43.17 | $8.10 | 125 |
| 2023-08-02 | 43.30 | $8.10 | — |
| 2023-08-01 | 43.44 | $8.10 | — |
| 2023-07-31 | 43.58 | $8.10 | — |
| 2023-07-28 | 43.73 | $8.10 | — |
| 2023-07-27 | 43.89 | $8.10 | — |
| 2023-07-26 | 44.06 | $8.10 | — |
| 2023-07-25 | 44.23 | $8.10 | — |
| 2023-07-24 | 44.42 | $8.10 | — |
| 2023-07-21 | 44.62 | $8.10 | — |
| 2023-07-20 | 44.82 | $8.10 | — |
| 2023-07-19 | 45.04 | $8.10 | — |
| 2023-07-18 | 45.27 | $8.10 | — |
| 2023-07-17 | 45.51 | $8.10 | — |
| 2023-07-14 | 45.76 | $8.10 | — |
| 2023-07-13 | 46.02 | $8.10 | — |
| 2023-07-12 | 46.30 | $8.10 | — |
| 2023-07-11 | 46.60 | $8.10 | — |
| 2023-07-10 | 46.91 | $8.10 | — |
| 2023-07-07 | 47.23 | $8.10 | — |
| 2023-07-06 | 47.58 | $8.10 | — |
| 2023-07-05 | 47.94 | $8.10 | — |
| 2023-07-03 | 48.32 | $8.10 | — |
| 2023-06-30 | 48.72 | $8.10 | — |
| 2023-06-29 | 49.14 | $8.10 | — |
| 2023-06-28 | 49.59 | $8.10 | — |
| 2023-06-27 | 50.05 | $8.10 | — |
| 2023-06-26 | 50.55 | $8.10 | — |
| 2023-06-23 | 51.06 | $8.10 | — |
| 2023-06-22 | 51.61 | $8.10 | — |
| 2023-06-21 | 52.18 | $8.10 | — |
| 2023-06-20 | 52.79 | $8.10 | — |
| 2023-06-16 | 53.42 | $8.10 | — |
| 2023-06-15 | 54.09 | $8.10 | — |
| 2023-06-14 | 54.80 | $8.10 | — |
| 2023-06-13 | 55.54 | $8.10 | — |
| 2023-06-12 | 56.32 | $8.10 | — |
| 2023-06-09 | 57.14 | $8.10 | — |
| 2023-06-08 | 58.00 | $8.10 | 250 |
| 2023-06-07 | 58.91 | $8.00 | — |
| 2023-06-06 | 58.53 | $8.00 | — |
| 2023-06-05 | 58.12 | $8.00 | — |
| 2023-06-02 | 57.69 | $8.00 | — |
| 2023-06-01 | 57.24 | $8.00 | — |
| 2023-05-31 | 56.77 | $8.00 | — |
| 2023-05-30 | 56.27 | $8.00 | — |
| 2023-05-26 | 55.74 | $8.00 | — |
| 2023-05-25 | 55.19 | $8.00 | — |
| 2023-05-24 | 54.61 | $8.00 | — |
| 2023-05-23 | 53.99 | $8.00 | — |
| 2023-05-22 | 53.35 | $8.00 | — |
| 2023-05-19 | 52.67 | $8.00 | 125 |
| 2023-05-18 | 51.95 | $8.54 | — |
| 2023-05-17 | 53.00 | $8.54 | — |
| 2023-05-16 | 54.10 | $8.54 | — |
| 2023-05-15 | 55.26 | $8.54 | — |
| 2023-05-12 | 56.48 | $8.54 | — |
| 2023-05-11 | 57.77 | $8.54 | — |
| 2023-05-10 | 59.12 | $8.54 | — |
| 2023-05-09 | 60.55 | $8.54 | — |
| 2023-05-08 | 62.05 | $8.54 | 375 |
| 2023-05-05 | 63.62 | $8.27 | — |
| 2023-05-04 | 62.02 | $8.27 | — |
| 2023-05-03 | 60.34 | $8.27 | — |
| 2023-05-02 | 58.57 | $8.27 | — |
| 2023-05-01 | 56.70 | $8.27 | — |
| 2023-04-28 | 54.73 | $8.27 | — |
| 2023-04-27 | 52.67 | $8.27 | — |
| 2023-04-26 | 50.49 | $8.27 | — |
| 2023-04-25 | 48.20 | $8.27 | — |
| 2023-04-24 | 45.79 | $8.27 | 125 |
| 2023-04-21 | 43.25 | $8.27 | — |
| 2023-04-20 | 40.57 | $8.27 | 2000 |
| 2023-04-19 | 37.76 | $8.50 | 5625 |
| 2023-04-18 | 34.83 | $8.52 | — |
| 2023-04-17 | 31.81 | $8.52 | 10125 |
| 2023-04-14 | 28.62 | $9.31 | — |
| 2023-04-13 | 28.81 | $9.31 | — |
| 2023-04-12 | 29.00 | $9.31 | — |
| 2023-04-11 | 29.20 | $9.31 | — |
| 2023-04-10 | 29.41 | $9.31 | — |
| 2023-04-06 | 29.63 | $9.31 | — |
| 2023-04-05 | 29.87 | $9.31 | — |
| 2023-04-04 | 30.11 | $9.31 | — |
| 2023-04-03 | 30.37 | $9.31 | — |
| 2023-03-31 | 30.65 | $9.31 | — |
| 2023-03-30 | 30.93 | $9.31 | — |
| 2023-03-29 | 31.24 | $9.31 | — |
| 2023-03-28 | 31.56 | $9.31 | — |
| 2023-03-27 | 31.89 | $9.31 | — |
| 2023-03-24 | 32.24 | $9.31 | — |
| 2023-03-23 | 32.62 | $9.31 | — |
| 2023-03-22 | 33.01 | $9.31 | — |
| 2023-03-21 | 33.42 | $9.31 | — |
| 2023-03-20 | 33.85 | $9.31 | — |
| 2023-03-17 | 34.31 | $9.31 | — |
| 2023-03-16 | 34.79 | $9.31 | — |
| 2023-03-15 | 35.30 | $9.31 | — |
| 2023-03-14 | 35.83 | $9.31 | — |
| 2023-03-13 | 36.39 | $9.31 | — |
| 2023-03-10 | 36.98 | $9.31 | — |
| 2023-03-09 | 37.60 | $9.31 | — |
| 2023-03-08 | 38.25 | $9.31 | — |
| 2023-03-07 | 38.94 | $9.31 | — |
| 2023-03-06 | 39.67 | $9.31 | — |
| 2023-03-03 | 40.43 | $9.31 | — |
| 2023-03-02 | 41.23 | $9.31 | — |
| 2023-03-01 | 42.08 | $9.31 | — |
| 2023-02-28 | 42.97 | $9.31 | — |
| 2023-02-27 | 43.90 | $9.31 | — |
| 2023-02-24 | 44.89 | $9.31 | — |
| 2023-02-23 | 45.93 | $9.31 | — |
| 2023-02-22 | 47.02 | $9.31 | 250 |
| 2023-02-21 | 48.17 | $9.48 | — |
| 2023-02-17 | 48.75 | $9.48 | — |
| 2023-02-16 | 49.37 | $9.48 | — |
| 2023-02-15 | 50.02 | $9.48 | — |
| 2023-02-14 | 50.71 | $9.48 | — |
| 2023-02-13 | 51.43 | $9.48 | — |
| 2023-02-10 | 52.19 | $9.48 | — |
| 2023-02-09 | 52.99 | $9.48 | — |
| 2023-02-08 | 53.83 | $9.48 | — |
| 2023-02-07 | 54.71 | $9.48 | — |
| 2023-02-06 | 55.65 | $9.48 | 250 |
| 2023-02-03 | 56.63 | $9.64 | — |
| 2023-02-02 | 55.23 | $9.64 | — |
| 2023-02-01 | 53.76 | $9.64 | — |
| 2023-01-31 | 52.21 | $9.64 | — |
| 2023-01-30 | 50.58 | $9.64 | — |
| 2023-01-27 | 48.86 | $9.64 | — |
| 2023-01-26 | 47.05 | $9.64 | — |
| 2023-01-25 | 45.15 | $9.64 | — |
| 2023-01-24 | 43.15 | $9.64 | — |
| 2023-01-23 | 41.04 | $9.64 | — |
| 2023-01-20 | 38.82 | $9.64 | — |
| 2023-01-19 | 36.49 | $9.64 | — |
| 2023-01-18 | 34.03 | $9.64 | 250 |
| 2023-01-17 | 31.44 | $8.86 | — |
| 2023-01-13 | 32.70 | $8.86 | — |
| 2023-01-12 | 34.03 | $8.86 | — |
| 2023-01-11 | 35.42 | $8.86 | — |
| 2023-01-10 | 36.89 | $8.86 | — |
| 2023-01-09 | 38.44 | $8.86 | — |
| 2023-01-06 | 40.07 | $8.86 | — |
| 2023-01-05 | 41.78 | $8.86 | — |
| 2023-01-04 | 43.58 | $8.86 | — |
| 2023-01-03 | 45.48 | $8.86 | — |
| 2022-12-30 | 47.48 | $8.86 | — |
| 2022-12-29 | 49.59 | $8.86 | — |
| 2022-12-28 | 51.80 | $8.86 | — |
| 2022-12-27 | 54.13 | $8.86 | — |
| 2022-12-23 | 56.59 | $8.86 | — |
| 2022-12-22 | 59.17 | $8.86 | 125 |
| 2022-12-21 | 61.89 | $8.95 | — |
| 2022-12-20 | 63.70 | $8.95 | — |
| 2022-12-19 | 65.61 | $8.95 | — |
| 2022-12-16 | 67.62 | $8.95 | — |
| 2022-12-15 | 69.74 | $8.95 | — |
| 2022-12-14 | 71.97 | $8.95 | — |
| 2022-12-13 | 74.31 | $8.95 | — |
| 2022-12-12 | 76.78 | $8.95 | 125 |
| 2022-12-09 | 79.38 | $8.73 | — |
| 2022-12-08 | 78.97 | $8.73 | — |
| 2022-12-07 | 78.53 | $8.73 | — |
| 2022-12-06 | 78.08 | $8.73 | — |
| 2022-12-05 | 77.59 | $8.73 | — |
| 2022-12-02 | 77.09 | $8.73 | — |
| 2022-12-01 | 76.56 | $8.73 | — |
| 2022-11-30 | 76.00 | $8.73 | — |
| 2022-11-29 | 75.41 | $8.73 | — |
| 2022-11-28 | 74.78 | $8.73 | — |
| 2022-11-25 | 74.13 | $8.73 | — |
| 2022-11-23 | 73.44 | $8.73 | — |
| 2022-11-22 | 72.72 | $8.73 | — |
| 2022-11-21 | 71.96 | $8.73 | — |
| 2022-11-18 | 71.15 | $8.73 | — |
| 2022-11-17 | 70.31 | $8.73 | — |
| 2022-11-16 | 69.42 | $8.73 | — |
| 2022-11-15 | 68.48 | $8.73 | — |
| 2022-11-14 | 67.50 | $8.73 | — |
| 2022-11-11 | 66.46 | $8.73 | 125 |
| 2022-11-10 | 65.37 | $8.73 | — |
| 2022-11-09 | 64.22 | $8.73 | — |
| 2022-11-08 | 63.01 | $8.73 | — |
| 2022-11-07 | 61.74 | $8.73 | — |
| 2022-11-04 | 60.39 | $8.73 | — |
| 2022-11-03 | 58.98 | $8.73 | — |
| 2022-11-02 | 57.50 | $8.73 | — |
| 2022-11-01 | 55.93 | $8.73 | — |
| 2022-10-31 | 54.29 | $8.73 | — |
| 2022-10-28 | 52.56 | $8.73 | — |
| 2022-10-27 | 50.73 | $8.73 | — |
| 2022-10-26 | 48.81 | $8.73 | 250 |
| 2022-10-25 | 46.79 | $9.23 | — |
| 2022-10-24 | 46.20 | $9.23 | — |
| 2022-10-21 | 45.58 | $9.23 | — |
| 2022-10-20 | 44.92 | $9.23 | — |
| 2022-10-19 | 44.23 | $9.23 | — |
| 2022-10-18 | 43.51 | $9.23 | — |
| 2022-10-17 | 42.74 | $9.23 | — |
| 2022-10-14 | 41.94 | $9.23 | — |
| 2022-10-13 | 41.09 | $9.23 | — |
| 2022-10-12 | 40.20 | $9.23 | — |
| 2022-10-11 | 39.26 | $9.23 | — |
| 2022-10-10 | 38.27 | $9.23 | — |
| 2022-10-07 | 37.23 | $9.23 | — |
| 2022-10-06 | 36.14 | $9.23 | — |
| 2022-10-05 | 34.99 | $9.23 | — |
| 2022-10-04 | 33.78 | $9.23 | — |
| 2022-10-03 | 32.50 | $9.23 | — |
| 2022-09-30 | 31.16 | $9.23 | — |
| 2022-09-29 | 29.74 | $9.23 | — |
| 2022-09-28 | 28.25 | $9.23 | — |
| 2022-09-27 | 26.69 | $9.23 | — |
| 2022-09-26 | 25.04 | $9.23 | — |
| 2022-09-23 | 23.30 | $9.23 | — |
| 2022-09-22 | 21.47 | $9.23 | — |
| 2022-09-21 | 19.55 | $9.23 | — |
| 2022-09-20 | 17.52 | $9.23 | 375 |
| 2022-09-19 | 15.39 | $9.62 | — |
| 2022-09-16 | 15.10 | $9.62 | — |
| 2022-09-15 | 14.79 | $9.62 | — |
| 2022-09-14 | 14.46 | $9.62 | — |
| 2022-09-13 | 14.12 | $9.62 | — |
| 2022-09-12 | 13.76 | $9.62 | 7500 |
| 2022-09-09 | 13.38 | $9.62 | — |
| 2022-09-08 | 12.98 | $9.62 | 250 |
| 2022-09-07 | 12.55 | $9.76 | — |
| 2022-09-06 | 13.21 | $9.76 | — |
| 2022-09-02 | 13.91 | $9.76 | — |
| 2022-09-01 | 14.63 | $9.76 | — |
| 2022-08-31 | 15.40 | $9.76 | — |
| 2022-08-30 | 16.21 | $9.76 | — |
| 2022-08-29 | 17.06 | $9.76 | — |
| 2022-08-26 | 17.96 | $9.76 | — |
| 2022-08-25 | 18.90 | $9.76 | — |
| 2022-08-24 | 19.89 | $9.76 | — |
| 2022-08-23 | 20.94 | $9.76 | — |
| 2022-08-22 | 22.04 | $9.76 | — |
| 2022-08-19 | 23.20 | $9.76 | — |
| 2022-08-18 | 24.41 | $9.76 | — |
| 2022-08-17 | 25.70 | $9.76 | — |
| 2022-08-16 | 27.05 | $9.76 | — |
| 2022-08-15 | 28.47 | $9.76 | — |
| 2022-08-12 | 29.96 | $9.76 | — |
| 2022-08-11 | 31.54 | $9.76 | 125 |
| 2022-08-10 | 33.20 | $9.76 | — |
| 2022-08-09 | 34.94 | $9.76 | — |
| 2022-08-08 | 36.78 | $9.76 | — |
| 2022-08-05 | 38.71 | $9.76 | — |
| 2022-08-04 | 40.75 | $9.76 | 125 |
| 2022-08-03 | 42.89 | $9.18 | — |
| 2022-08-02 | 42.65 | $9.18 | — |
| 2022-08-01 | 42.40 | $9.18 | — |
| 2022-07-29 | 42.14 | $9.18 | — |
| 2022-07-28 | 41.86 | $9.18 | — |
| 2022-07-27 | 41.57 | $9.18 | — |
| 2022-07-26 | 41.26 | $9.18 | — |
| 2022-07-25 | 40.94 | $9.18 | — |
| 2022-07-22 | 40.60 | $9.18 | — |
| 2022-07-21 | 40.24 | $9.18 | — |
| 2022-07-20 | 39.86 | $9.18 | 4375 |
| 2022-07-19 | 39.46 | $8.87 | 125 |
| 2022-07-18 | 37.74 | $8.87 | — |
| 2022-07-15 | 35.92 | $8.87 | — |
| 2022-07-14 | 34.01 | $8.87 | 500 |
| 2022-07-13 | 31.99 | $10.27 | — |
| 2022-07-12 | 32.26 | $10.27 | — |
| 2022-07-11 | 32.54 | $10.27 | — |
| 2022-07-08 | 32.83 | $10.27 | — |
| 2022-07-07 | 33.14 | $10.27 | — |
| 2022-07-06 | 33.46 | $10.27 | — |
| 2022-07-05 | 33.81 | $10.27 | — |
| 2022-07-01 | 34.17 | $10.27 | — |
| 2022-06-30 | 34.55 | $10.27 | — |
| 2022-06-29 | 34.95 | $10.27 | — |
| 2022-06-28 | 35.37 | $10.27 | — |
| 2022-06-27 | 35.81 | $10.27 | — |
| 2022-06-24 | 36.28 | $10.27 | — |
| 2022-06-23 | 36.77 | $10.27 | — |
| 2022-06-22 | 37.28 | $10.27 | — |
| 2022-06-21 | 37.83 | $10.27 | — |
| 2022-06-17 | 38.40 | $10.27 | 125 |
| 2022-06-16 | 39.00 | $10.85 | — |
| 2022-06-15 | 40.96 | $10.85 | 4875 |
| 2022-06-14 | 43.01 | $11.12 | 1375 |
| 2022-06-13 | 44.11 | $11.50 | — |
| 2022-06-10 | 42.93 | $11.50 | — |
| 2022-06-09 | 41.70 | $11.50 | — |
| 2022-06-08 | 40.39 | $11.50 | — |
| 2022-06-07 | 39.02 | $11.50 | 250 |
| 2022-06-06 | 37.58 | $10.81 | — |
| 2022-06-03 | 37.89 | $10.81 | — |
| 2022-06-02 | 38.22 | $10.81 | 6625 |
| 2022-06-01 | 38.57 | $10.56 | — |
| 2022-05-31 | 37.79 | $10.56 | — |
| 2022-05-27 | 36.97 | $10.56 | — |
| 2022-05-26 | 36.11 | $10.56 | — |
| 2022-05-25 | 35.20 | $10.56 | — |
| 2022-05-24 | 34.24 | $10.56 | — |
| 2022-05-23 | 33.23 | $10.56 | — |
| 2022-05-20 | 32.17 | $10.56 | — |
| 2022-05-19 | 31.06 | $10.56 | 500 |
| 2022-05-18 | 29.88 | $10.73 | — |
| 2022-05-17 | 29.75 | $10.73 | — |
| 2022-05-16 | 29.61 | $10.73 | — |
| 2022-05-13 | 29.46 | $10.73 | — |
| 2022-05-12 | 29.30 | $10.73 | — |
| 2022-05-11 | 29.13 | $10.73 | — |
| 2022-05-10 | 28.96 | $10.73 | — |
| 2022-05-09 | 28.77 | $10.73 | — |
| 2022-05-06 | 28.58 | $10.73 | — |
| 2022-05-05 | 28.38 | $10.73 | — |
| 2022-05-04 | 28.16 | $10.73 | — |
| 2022-05-03 | 27.94 | $10.73 | — |
| 2022-05-02 | 27.70 | $10.73 | — |
| 2022-04-29 | 27.45 | $10.73 | — |
| 2022-04-28 | 27.19 | $10.73 | — |
| 2022-04-27 | 26.91 | $10.73 | — |
| 2022-04-26 | 26.62 | $10.73 | — |
| 2022-04-25 | 26.31 | $10.73 | — |
| 2022-04-22 | 25.99 | $10.73 | — |
| 2022-04-21 | 25.65 | $10.73 | — |
| 2022-04-20 | 25.29 | $10.73 | — |
| 2022-04-19 | 24.91 | $10.73 | — |
| 2022-04-18 | 24.52 | $10.73 | — |
| 2022-04-14 | 24.10 | $10.73 | — |
| 2022-04-13 | 23.66 | $10.73 | — |
| 2022-04-12 | 23.20 | $10.73 | 1250 |
| 2022-04-11 | 22.71 | $11.18 | — |
| 2022-04-08 | 23.82 | $11.18 | — |
| 2022-04-07 | 24.98 | $11.18 | — |
| 2022-04-06 | 26.21 | $11.18 | — |
| 2022-04-05 | 27.50 | $11.18 | — |
| 2022-04-04 | 28.86 | $11.18 | — |
| 2022-04-01 | 30.30 | $11.18 | — |
| 2022-03-31 | 31.80 | $11.18 | — |
| 2022-03-30 | 33.39 | $11.18 | — |
| 2022-03-29 | 35.06 | $11.18 | 1500 |
| 2022-03-28 | 36.82 | $11.24 | — |
| 2022-03-25 | 38.65 | $11.24 | — |
| 2022-03-24 | 40.57 | $11.24 | — |
| 2022-03-23 | 42.60 | $11.24 | 2000 |
| 2022-03-22 | 44.74 | $11.28 | 500 |
| 2022-03-21 | 46.87 | $11.32 | 2500 |
| 2022-03-18 | 49.00 | $11.25 | — |
| 2022-03-17 | 51.42 | $11.25 | 125 |
| 2022-03-16 | 53.97 | $11.86 | — |
| 2022-03-15 | 54.60 | $11.86 | — |
| 2022-03-14 | 55.26 | $11.86 | 4375 |
| 2022-03-11 | 55.95 | $12.06 | — |
| 2022-03-10 | 54.40 | $12.06 | — |
| 2022-03-09 | 52.76 | $12.06 | 375 |
| 2022-03-08 | 51.04 | $11.68 | — |
| 2022-03-07 | 49.45 | $11.68 | — |
| 2022-03-04 | 47.78 | $11.68 | — |
| 2022-03-03 | 46.02 | $11.68 | 500 |
| 2022-03-02 | 44.17 | $11.18 | 1875 |
| 2022-03-01 | 42.67 | $10.52 | — |
| 2022-02-28 | 43.03 | $10.52 | — |
| 2022-02-25 | 43.40 | $10.52 | 2125 |
| 2022-02-24 | 43.79 | $10.17 | — |
| 2022-02-23 | 42.72 | $10.17 | — |
| 2022-02-22 | 41.60 | $10.17 | — |
| 2022-02-18 | 40.42 | $10.17 | — |
| 2022-02-17 | 39.17 | $10.17 | — |
| 2022-02-16 | 37.86 | $10.17 | — |
| 2022-02-15 | 36.48 | $10.17 | — |
| 2022-02-14 | 35.03 | $10.17 | — |
| 2022-02-11 | 33.50 | $10.17 | — |
| 2022-02-10 | 31.89 | $10.17 | — |
| 2022-02-09 | 30.20 | $10.17 | — |
| 2022-02-08 | 28.41 | $10.17 | — |
| 2022-02-07 | 26.54 | $10.17 | — |
| 2022-02-04 | 24.56 | $10.17 | — |
| 2022-02-03 | 22.48 | $10.17 | — |
| 2022-02-02 | 20.29 | $10.17 | — |
| 2022-02-01 | 17.99 | $10.17 | — |
| 2022-01-31 | 15.56 | $10.17 | 13000 |
| 2022-01-28 | 13.01 | $10.51 | — |
| 2022-01-27 | 13.19 | $10.51 | — |
| 2022-01-26 | 13.38 | $10.51 | — |
| 2022-01-25 | 13.58 | $10.51 | — |
| 2022-01-24 | 13.79 | $10.51 | — |
| 2022-01-21 | 14.01 | $10.51 | — |
| 2022-01-20 | 14.24 | $10.51 | — |
| 2022-01-19 | 14.48 | $10.51 | — |
| 2022-01-18 | 14.74 | $10.51 | — |
| 2022-01-14 | 15.01 | $10.51 | — |
| 2022-01-13 | 15.30 | $10.51 | — |
| 2022-01-12 | 15.59 | $10.51 | — |
| 2022-01-11 | 15.91 | $10.51 | — |
| 2022-01-10 | 16.24 | $10.51 | 1250 |
| 2022-01-07 | 16.59 | $10.56 | — |
| 2022-01-06 | 17.39 | $10.56 | — |
| 2022-01-05 | 18.23 | $10.56 | — |
| 2022-01-04 | 19.11 | $10.56 | — |
| 2022-01-03 | 20.05 | $10.56 | — |
| 2021-12-31 | 21.03 | $10.56 | — |
| 2021-12-30 | 22.06 | $10.56 | — |
| 2021-12-29 | 23.14 | $10.56 | — |
| 2021-12-28 | 24.29 | $10.56 | — |
| 2021-12-27 | 25.49 | $10.56 | — |
| 2021-12-23 | 26.76 | $10.56 | 250 |
| 2021-12-22 | 28.09 | $10.51 | — |
| 2021-12-21 | 29.25 | $10.51 | — |
| 2021-12-20 | 30.48 | $10.51 | — |
| 2021-12-17 | 31.78 | $10.51 | 500 |
| 2021-12-16 | 33.14 | $10.46 | — |
| 2021-12-15 | 34.21 | $10.46 | — |
| 2021-12-14 | 35.34 | $10.46 | — |
| 2021-12-13 | 36.52 | $10.46 | — |
| 2021-12-10 | 37.77 | $10.46 | — |
| 2021-12-09 | 39.09 | $10.46 | — |
| 2021-12-08 | 40.47 | $10.46 | — |
| 2021-12-07 | 41.93 | $10.46 | 18875 |
| 2021-12-06 | 43.47 | $10.66 | 250 |
| 2021-12-03 | 45.48 | $10.46 | — |
| 2021-12-02 | 46.93 | $10.46 | — |
| 2021-12-01 | 48.45 | $10.46 | 13000 |
| 2021-11-30 | 50.06 | $10.56 | — |
| 2021-11-29 | 52.26 | $10.56 | — |
| 2021-11-26 | 54.58 | $10.56 | — |
| 2021-11-24 | 57.01 | $10.56 | — |
| 2021-11-23 | 59.58 | $10.56 | 500 |
| 2021-11-22 | 62.28 | $10.79 | — |
| 2021-11-19 | 64.72 | $10.79 | — |
| 2021-11-18 | 67.28 | $10.79 | — |
| 2021-11-17 | 69.99 | $10.79 | — |
| 2021-11-16 | 72.83 | $10.79 | 1125 |
| 2021-11-15 | 75.82 | $10.83 | 500 |
| 2021-11-12 | 78.75 | $11.10 | — |
| 2021-11-11 | 79.88 | $11.10 | — |
| 2021-11-10 | 81.06 | $11.10 | 125 |
| 2021-11-09 | 82.30 | $11.37 | 3375 |
| 2021-11-08 | 81.72 | $11.08 | 250 |
| 2021-11-05 | 81.27 | $10.80 | — |
| 2021-11-04 | 81.22 | $10.80 | — |
| 2021-11-03 | 81.18 | $10.80 | — |
| 2021-11-02 | 81.14 | $10.80 | — |
| 2021-11-01 | 81.09 | $10.80 | — |
| 2021-10-29 | 81.04 | $10.80 | — |
| 2021-10-28 | 80.98 | $10.80 | — |
| 2021-10-27 | 80.93 | $10.80 | — |
| 2021-10-26 | 80.87 | $10.80 | — |
| 2021-10-25 | 80.81 | $10.80 | — |
| 2021-10-22 | 80.74 | $10.80 | — |
| 2021-10-21 | 80.67 | $10.80 | — |
| 2021-10-20 | 80.60 | $10.80 | — |
| 2021-10-19 | 80.52 | $10.80 | — |
| 2021-10-18 | 80.44 | $10.80 | — |
| 2021-10-15 | 80.36 | $10.80 | — |
| 2021-10-14 | 80.27 | $10.80 | — |
| 2021-10-13 | 80.18 | $10.80 | — |
| 2021-10-12 | 80.08 | $10.80 | — |
| 2021-10-11 | 79.97 | $10.80 | — |
| 2021-10-08 | 79.86 | $10.80 | — |
| 2021-10-07 | 79.75 | $10.80 | — |
| 2021-10-06 | 79.63 | $10.80 | — |
| 2021-10-05 | 79.50 | $10.80 | 125 |
| 2021-10-04 | 79.37 | $10.80 | — |
| 2021-10-01 | 79.22 | $10.80 | — |
| 2021-09-30 | 79.08 | $10.80 | — |
| 2021-09-29 | 78.92 | $10.80 | — |
| 2021-09-28 | 78.75 | $10.80 | — |
| 2021-09-27 | 78.58 | $10.80 | — |
| 2021-09-24 | 78.40 | $10.80 | — |
| 2021-09-23 | 78.21 | $10.80 | — |
| 2021-09-22 | 78.00 | $10.80 | — |
| 2021-09-21 | 77.79 | $10.80 | — |
| 2021-09-20 | 77.57 | $10.80 | — |
| 2021-09-17 | 77.33 | $10.80 | — |
| 2021-09-16 | 77.08 | $10.80 | 250 |
| 2021-09-15 | 76.82 | $10.15 | — |
| 2021-09-14 | 76.94 | $10.15 | — |
| 2021-09-13 | 77.06 | $10.15 | 6000 |
| 2021-09-10 | 77.19 | $9.92 | 1250 |
| 2021-09-09 | 77.52 | $9.52 | — |
| 2021-09-08 | 78.34 | $9.52 | — |
| 2021-09-07 | 79.20 | $9.52 | — |
| 2021-09-03 | 80.11 | $9.52 | — |
| 2021-09-02 | 81.07 | $9.52 | — |
| 2021-09-01 | 82.08 | $9.52 | — |
| 2021-08-31 | 83.14 | $9.52 | 625 |
| 2021-08-30 | 84.26 | $9.87 | — |
| 2021-08-27 | 83.43 | $9.87 | — |
| 2021-08-26 | 82.56 | $9.87 | — |
| 2021-08-25 | 81.64 | $9.87 | — |
| 2021-08-24 | 80.68 | $9.87 | — |
| 2021-08-23 | 79.66 | $9.87 | — |
| 2021-08-20 | 78.59 | $9.87 | — |
| 2021-08-19 | 77.46 | $9.87 | — |
| 2021-08-18 | 76.28 | $9.87 | — |
| 2021-08-17 | 75.03 | $9.87 | — |
| 2021-08-16 | 73.71 | $9.87 | — |
| 2021-08-13 | 72.33 | $9.87 | — |
| 2021-08-12 | 70.87 | $9.87 | — |
| 2021-08-11 | 69.34 | $9.87 | — |
| 2021-08-10 | 67.73 | $9.87 | — |
| 2021-08-09 | 66.03 | $9.87 | — |
| 2021-08-06 | 64.24 | $9.87 | 3750 |
| 2021-08-05 | 62.36 | $9.84 | — |
| 2021-08-04 | 60.38 | $9.84 | — |
| 2021-08-03 | 58.29 | $9.84 | — |
| 2021-08-02 | 56.10 | $9.84 | — |
| 2021-07-30 | 53.79 | $9.84 | — |
| 2021-07-29 | 51.35 | $9.84 | — |
| 2021-07-28 | 48.79 | $9.84 | — |
| 2021-07-27 | 46.10 | $9.84 | — |
| 2021-07-26 | 43.26 | $9.84 | — |
| 2021-07-23 | 40.28 | $9.84 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected