Is IDEXX Laboratories, Inc. (IDXX) a Buy, Sell, or Hold?
Enter your email address below for free access to our IDEXX Laboratories, Inc. (IDXX) research center and poll results.
NASDAQ : IDXX
IDEXX Laboratories, Inc.
$567.44 USD
-$8.63 (-1.5%)
- Volume
- 494.13K
- Average Volume
- 657.72K
- Market Capitalization
- $44.76B
- P/E Ratio
- 41.51
- Dividend Yield
- 0.00%
- Price Target
- $775.00
- Year High
- $769.98
- Year Low
- $513.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
554.05
2026-07-17
Close Price
$567.44
Vol: 494130
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
333.85
Average
514.59
Maximum
718.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 554.05 | $567.44 | 494130 |
| 2026-07-16 | 552.98 | $576.07 | 615502 |
| 2026-07-15 | 552.83 | $557.02 | 953300 |
| 2026-07-14 | 553.48 | $540.68 | 780143 |
| 2026-07-13 | 554.49 | $564.21 | 522942 |
| 2026-07-10 | 554.17 | $563.57 | 612526 |
| 2026-07-09 | 553.84 | $558.60 | 992900 |
| 2026-07-08 | 554.85 | $555.67 | 578564 |
| 2026-07-07 | 555.13 | $570.25 | 610400 |
| 2026-07-06 | 554.73 | $564.98 | 631659 |
| 2026-07-02 | 554.71 | $557.80 | 813900 |
| 2026-07-01 | 554.86 | $537.58 | 663236 |
| 2026-06-30 | 555.52 | $526.44 | 763434 |
| 2026-06-29 | 557.54 | $535.93 | 799335 |
| 2026-06-26 | 558.92 | $551.50 | 1.3M |
| 2026-06-25 | 559.75 | $554.94 | 628911 |
| 2026-06-24 | 559.55 | $549.16 | 643423 |
| 2026-06-23 | 559.95 | $541.31 | 652228 |
| 2026-06-22 | 560.85 | $545.73 | 627647 |
| 2026-06-18 | 561.22 | $562.09 | 1.2M |
| 2026-06-17 | 560.80 | $546.09 | 619465 |
| 2026-06-16 | 560.82 | $573.00 | 498700 |
| 2026-06-15 | 559.45 | $570.00 | 556869 |
| 2026-06-12 | 557.39 | $560.88 | 516600 |
| 2026-06-11 | 555.99 | $557.91 | 612200 |
| 2026-06-10 | 554.53 | $556.94 | 591805 |
| 2026-06-09 | 553.38 | $578.89 | 452380 |
| 2026-06-08 | 551.04 | $561.17 | 370587 |
| 2026-06-05 | 550.98 | $562.16 | 459100 |
| 2026-06-04 | 551.49 | $564.74 | 631300 |
| 2026-06-03 | 552.21 | $560.73 | 891300 |
| 2026-06-02 | 552.32 | $550.82 | 669227 |
| 2026-06-01 | 552.94 | $566.79 | 604400 |
| 2026-05-29 | 552.97 | $563.53 | 1.4M |
| 2026-05-28 | 552.83 | $568.03 | 725840 |
| 2026-05-27 | 552.12 | $550.99 | 504729 |
| 2026-05-26 | 552.98 | $557.21 | 425115 |
| 2026-05-22 | 553.87 | $559.37 | 466004 |
| 2026-05-21 | 554.20 | $553.07 | 430734 |
| 2026-05-20 | 554.59 | $553.58 | 619024 |
| 2026-05-19 | 555.83 | $546.49 | 719700 |
| 2026-05-18 | 556.95 | $545.79 | 644929 |
| 2026-05-15 | 558.82 | $528.79 | 659300 |
| 2026-05-14 | 561.84 | $532.86 | 786100 |
| 2026-05-13 | 563.69 | $528.68 | 600900 |
| 2026-05-12 | 566.30 | $533.92 | 674172 |
| 2026-05-11 | 568.80 | $532.00 | 761446 |
| 2026-05-08 | 570.90 | $560.11 | 476636 |
| 2026-05-07 | 571.05 | $572.20 | 758922 |
| 2026-05-06 | 571.68 | $579.23 | 665236 |
| 2026-05-05 | 572.31 | $562.97 | 734511 |
| 2026-05-04 | 572.90 | $563.12 | 711885 |
| 2026-05-01 | 573.61 | $567.46 | 610616 |
| 2026-04-30 | 573.72 | $560.80 | 717100 |
| 2026-04-29 | 573.91 | $553.66 | 617522 |
| 2026-04-28 | 574.32 | $568.30 | 539186 |
| 2026-04-27 | 573.76 | $574.95 | 665664 |
| 2026-04-24 | 572.93 | $565.93 | 598219 |
| 2026-04-23 | 573.30 | $560.93 | 629641 |
| 2026-04-22 | 574.04 | $578.35 | 364700 |
| 2026-04-21 | 573.63 | $569.01 | 578219 |
| 2026-04-20 | 574.11 | $583.06 | 638200 |
| 2026-04-17 | 573.82 | $589.25 | 493541 |
| 2026-04-16 | 573.35 | $569.95 | 337700 |
| 2026-04-15 | 573.71 | $580.76 | 354719 |
| 2026-04-14 | 574.02 | $584.05 | 455110 |
| 2026-04-13 | 574.13 | $574.00 | 458977 |
| 2026-04-10 | 574.12 | $563.00 | 498600 |
| 2026-04-09 | 574.53 | $584.75 | 448132 |
| 2026-04-08 | 575.32 | $591.84 | 451600 |
| 2026-04-07 | 575.67 | $574.80 | 621551 |
| 2026-04-06 | 577.46 | $577.44 | 588600 |
| 2026-04-02 | 579.00 | $569.55 | 734300 |
| 2026-04-01 | 581.47 | $564.66 | 490643 |
| 2026-03-31 | 585.67 | $561.89 | 823210 |
| 2026-03-30 | 589.36 | $557.09 | 460739 |
| 2026-03-27 | 593.34 | $558.32 | 445600 |
| 2026-03-26 | 598.26 | $573.29 | 432472 |
| 2026-03-25 | 602.63 | $575.72 | 419924 |
| 2026-03-24 | 606.71 | $570.21 | 361537 |
| 2026-03-23 | 610.66 | $578.51 | 415944 |
| 2026-03-20 | 612.89 | $577.26 | 765323 |
| 2026-03-19 | 615.81 | $579.85 | 482600 |
| 2026-03-18 | 618.36 | $577.12 | 542346 |
| 2026-03-17 | 621.25 | $586.98 | 426800 |
| 2026-03-16 | 623.21 | $586.37 | 510676 |
| 2026-03-13 | 625.36 | $573.82 | 456400 |
| 2026-03-12 | 627.52 | $571.21 | 800669 |
| 2026-03-11 | 631.40 | $600.52 | 409209 |
| 2026-03-10 | 633.70 | $598.85 | 463189 |
| 2026-03-09 | 635.75 | $610.45 | 477700 |
| 2026-03-06 | 637.46 | $608.41 | 560500 |
| 2026-03-05 | 639.22 | $618.92 | 611048 |
| 2026-03-04 | 640.42 | $648.70 | 561212 |
| 2026-03-03 | 639.61 | $635.54 | 501607 |
| 2026-03-02 | 639.81 | $636.70 | 522300 |
| 2026-02-27 | 641.50 | $656.73 | 799020 |
| 2026-02-26 | 642.50 | $660.71 | 414383 |
| 2026-02-25 | 643.85 | $657.38 | 504574 |
| 2026-02-24 | 645.72 | $649.23 | 790942 |
| 2026-02-23 | 648.15 | $623.13 | 515653 |
| 2026-02-20 | 651.68 | $635.66 | 301705 |
| 2026-02-19 | 654.45 | $630.73 | 307676 |
| 2026-02-18 | 657.74 | $634.90 | 348238 |
| 2026-02-17 | 660.30 | $626.17 | 440580 |
| 2026-02-13 | 664.76 | $629.35 | 544000 |
| 2026-02-12 | 668.90 | $617.20 | 629030 |
| 2026-02-11 | 673.56 | $648.73 | 400161 |
| 2026-02-10 | 676.82 | $646.53 | 491110 |
| 2026-02-09 | 680.74 | $639.79 | 518234 |
| 2026-02-06 | 684.41 | $644.61 | 562640 |
| 2026-02-05 | 687.80 | $643.59 | 710006 |
| 2026-02-04 | 691.35 | $642.94 | 615030 |
| 2026-02-03 | 694.55 | $632.56 | 634137 |
| 2026-02-02 | 697.03 | $639.60 | 1.0M |
| 2026-01-30 | 698.55 | $670.46 | 762074 |
| 2026-01-29 | 698.85 | $676.71 | 553803 |
| 2026-01-28 | 699.13 | $687.74 | 426388 |
| 2026-01-27 | 699.14 | $694.75 | 416107 |
| 2026-01-26 | 698.83 | $697.82 | 379232 |
| 2026-01-23 | 698.34 | $693.85 | 279300 |
| 2026-01-22 | 697.77 | $691.05 | 453761 |
| 2026-01-21 | 698.32 | $696.46 | 556558 |
| 2026-01-20 | 698.52 | $686.02 | 560688 |
| 2026-01-16 | 699.07 | $715.37 | 532116 |
| 2026-01-15 | 698.08 | $712.12 | 320411 |
| 2026-01-14 | 697.13 | $710.48 | 369600 |
| 2026-01-13 | 696.64 | $714.04 | 336000 |
| 2026-01-12 | 696.15 | $724.76 | 503005 |
| 2026-01-09 | 695.28 | $713.35 | 511425 |
| 2026-01-08 | 694.71 | $712.39 | 543118 |
| 2026-01-07 | 694.04 | $714.55 | 542668 |
| 2026-01-06 | 693.64 | $706.83 | 497519 |
| 2026-01-05 | 694.01 | $682.23 | 518955 |
| 2026-01-02 | 695.77 | $669.99 | 442935 |
| 2025-12-31 | 698.57 | $676.53 | 292303 |
| 2025-12-30 | 701.38 | $682.32 | 432400 |
| 2025-12-29 | 703.71 | $687.89 | 289007 |
| 2025-12-26 | 706.96 | $688.48 | 206701 |
| 2025-12-24 | 710.33 | $688.18 | 219400 |
| 2025-12-23 | 714.26 | $682.31 | 586333 |
| 2025-12-22 | 717.75 | $702.12 | 353937 |
| 2025-12-19 | 718.94 | $700.34 | 1.7M |
| 2025-12-18 | 718.39 | $697.10 | 483800 |
| 2025-12-17 | 718.39 | $695.60 | 473500 |
| 2025-12-16 | 717.12 | $693.18 | 711702 |
| 2025-12-15 | 715.91 | $700.55 | 571614 |
| 2025-12-12 | 715.38 | $704.20 | 460700 |
| 2025-12-11 | 715.24 | $707.50 | 417415 |
| 2025-12-10 | 715.55 | $701.83 | 529485 |
| 2025-12-09 | 716.08 | $699.06 | 409302 |
| 2025-12-08 | 716.61 | $706.65 | 411700 |
| 2025-12-05 | 716.70 | $714.10 | 386700 |
| 2025-12-04 | 716.68 | $717.47 | 526358 |
| 2025-12-03 | 716.81 | $725.93 | 505139 |
| 2025-12-02 | 716.62 | $732.73 | 761358 |
| 2025-12-01 | 716.13 | $728.97 | 805052 |
| 2025-11-28 | 711.16 | $752.88 | 209005 |
| 2025-11-26 | 704.94 | $755.96 | 426224 |
| 2025-11-25 | 698.53 | $766.68 | 660840 |
| 2025-11-24 | 691.91 | $752.14 | 1.3M |
| 2025-11-21 | 686.68 | $725.91 | 972621 |
| 2025-11-20 | 682.42 | $689.35 | 767780 |
| 2025-11-19 | 679.89 | $697.10 | 1.0M |
| 2025-11-18 | 676.72 | $670.21 | 574656 |
| 2025-11-17 | 675.07 | $669.00 | 496046 |
| 2025-11-14 | 673.79 | $689.93 | 468535 |
| 2025-11-13 | 671.06 | $701.48 | 473431 |
| 2025-11-12 | 667.85 | $713.56 | 468633 |
| 2025-11-11 | 664.13 | $712.47 | 292000 |
| 2025-11-10 | 660.35 | $709.59 | 351727 |
| 2025-11-07 | 656.54 | $708.45 | 409936 |
| 2025-11-06 | 651.93 | $713.74 | 1.1M |
| 2025-11-05 | 647.68 | $720.21 | 590823 |
| 2025-11-04 | 643.16 | $722.12 | 680909 |
| 2025-11-03 | 638.42 | $722.94 | 1.7M |
| 2025-10-31 | 633.66 | $629.51 | 974400 |
| 2025-10-30 | 633.75 | $628.54 | 373200 |
| 2025-10-29 | 634.01 | $627.66 | 489964 |
| 2025-10-28 | 633.63 | $634.36 | 397172 |
| 2025-10-27 | 633.86 | $647.40 | 452626 |
| 2025-10-24 | 633.02 | $640.85 | 368200 |
| 2025-10-23 | 632.59 | $638.60 | 532713 |
| 2025-10-22 | 631.56 | $633.78 | 465451 |
| 2025-10-21 | 631.23 | $637.13 | 408100 |
| 2025-10-20 | 631.80 | $643.41 | 327360 |
| 2025-10-17 | 631.83 | $635.40 | 277000 |
| 2025-10-16 | 632.87 | $637.34 | 524682 |
| 2025-10-15 | 633.78 | $639.15 | 387100 |
| 2025-10-14 | 633.86 | $636.91 | 365423 |
| 2025-10-13 | 634.30 | $633.32 | 376965 |
| 2025-10-10 | 634.83 | $616.15 | 410774 |
| 2025-10-09 | 636.08 | $628.75 | 384922 |
| 2025-10-08 | 636.90 | $629.91 | 521400 |
| 2025-10-07 | 637.31 | $627.28 | 319800 |
| 2025-10-06 | 638.72 | $627.78 | 247743 |
| 2025-10-03 | 639.97 | $631.19 | 338549 |
| 2025-10-02 | 640.56 | $633.84 | 415800 |
| 2025-10-01 | 640.89 | $620.11 | 659800 |
| 2025-09-30 | 641.59 | $638.89 | 367500 |
| 2025-09-29 | 641.61 | $630.56 | 266141 |
| 2025-09-26 | 642.44 | $632.22 | 344300 |
| 2025-09-25 | 643.18 | $618.17 | 380024 |
| 2025-09-24 | 644.32 | $627.17 | 464500 |
| 2025-09-23 | 645.04 | $648.38 | 351200 |
| 2025-09-22 | 644.69 | $644.10 | 386943 |
| 2025-09-19 | 644.76 | $656.16 | 981522 |
| 2025-09-18 | 643.61 | $655.51 | 474200 |
| 2025-09-17 | 642.83 | $640.86 | 444560 |
| 2025-09-16 | 642.62 | $645.65 | 404500 |
| 2025-09-15 | 642.23 | $643.99 | 455442 |
| 2025-09-12 | 642.57 | $641.14 | 317919 |
| 2025-09-11 | 643.21 | $645.16 | 337099 |
| 2025-09-10 | 644.15 | $637.95 | 389108 |
| 2025-09-09 | 644.87 | $655.60 | 271828 |
| 2025-09-08 | 644.69 | $652.83 | 460600 |
| 2025-09-05 | 644.95 | $642.99 | 370400 |
| 2025-09-04 | 645.31 | $640.44 | 440535 |
| 2025-09-03 | 644.49 | $633.95 | 373575 |
| 2025-09-02 | 644.89 | $639.45 | 440500 |
| 2025-08-29 | 647.06 | $647.09 | 304950 |
| 2025-08-28 | 641.48 | $647.03 | 309243 |
| 2025-08-27 | 635.85 | $640.86 | 521500 |
| 2025-08-26 | 632.41 | $641.72 | 416541 |
| 2025-08-25 | 628.98 | $641.35 | 395639 |
| 2025-08-22 | 625.23 | $645.55 | 352300 |
| 2025-08-21 | 621.21 | $633.05 | 284143 |
| 2025-08-20 | 617.06 | $639.85 | 525228 |
| 2025-08-19 | 612.10 | $636.71 | 407282 |
| 2025-08-18 | 606.87 | $637.86 | 437094 |
| 2025-08-15 | 601.02 | $650.84 | 418115 |
| 2025-08-14 | 594.21 | $653.95 | 504700 |
| 2025-08-13 | 587.44 | $663.92 | 566491 |
| 2025-08-12 | 580.28 | $652.27 | 506400 |
| 2025-08-11 | 574.00 | $652.11 | 491900 |
| 2025-08-08 | 567.96 | $658.06 | 566300 |
| 2025-08-07 | 561.73 | $650.06 | 798814 |
| 2025-08-06 | 556.28 | $624.19 | 816500 |
| 2025-08-05 | 552.10 | $641.94 | 1.9M |
| 2025-08-04 | 546.95 | $682.78 | 3.3M |
| 2025-08-01 | 540.08 | $535.54 | 760500 |
| 2025-07-31 | 540.66 | $534.31 | 1.0M |
| 2025-07-30 | 541.08 | $572.09 | 704912 |
| 2025-07-29 | 539.61 | $573.07 | 887800 |
| 2025-07-28 | 537.77 | $566.50 | 613200 |
| 2025-07-25 | 536.01 | $565.19 | 1.1M |
| 2025-07-24 | 534.14 | $549.97 | 625362 |
| 2025-07-23 | 533.16 | $540.68 | 489035 |
| 2025-07-22 | 532.65 | $532.00 | 570113 |
| 2025-07-21 | 532.29 | $520.87 | 486818 |
| 2025-07-18 | 532.44 | $514.61 | 329563 |
| 2025-07-17 | 532.70 | $518.71 | 367726 |
| 2025-07-16 | 532.79 | $520.57 | 471832 |
| 2025-07-15 | 533.20 | $526.66 | 389200 |
| 2025-07-14 | 533.01 | $531.42 | 323735 |
| 2025-07-11 | 532.78 | $533.37 | 348343 |
| 2025-07-10 | 532.32 | $541.09 | 290413 |
| 2025-07-09 | 531.56 | $540.64 | 435100 |
| 2025-07-08 | 530.46 | $538.84 | 485979 |
| 2025-07-07 | 529.76 | $545.56 | 448600 |
| 2025-07-03 | 528.60 | $547.01 | 339027 |
| 2025-07-02 | 527.49 | $542.71 | 380200 |
| 2025-07-01 | 526.65 | $542.65 | 631495 |
| 2025-06-30 | 525.25 | $536.34 | 471100 |
| 2025-06-27 | 524.10 | $531.32 | 624800 |
| 2025-06-26 | 523.32 | $527.78 | 546601 |
| 2025-06-25 | 522.64 | $530.40 | 520491 |
| 2025-06-24 | 521.95 | $530.50 | 391007 |
| 2025-06-23 | 520.50 | $524.65 | 399879 |
| 2025-06-20 | 519.51 | $523.92 | 1.1M |
| 2025-06-18 | 518.36 | $519.85 | 590939 |
| 2025-06-17 | 518.22 | $520.59 | 430708 |
| 2025-06-16 | 518.28 | $528.77 | 371840 |
| 2025-06-13 | 517.74 | $522.70 | 411500 |
| 2025-06-12 | 517.21 | $526.92 | 379343 |
| 2025-06-11 | 516.33 | $524.18 | 374127 |
| 2025-06-10 | 515.58 | $525.93 | 402723 |
| 2025-06-09 | 514.76 | $518.60 | 328200 |
| 2025-06-06 | 513.42 | $524.91 | 265344 |
| 2025-06-05 | 511.67 | $522.21 | 453250 |
| 2025-06-04 | 509.89 | $524.86 | 503484 |
| 2025-06-03 | 507.33 | $525.83 | 608809 |
| 2025-06-02 | 504.79 | $514.80 | 501729 |
| 2025-05-30 | 502.65 | $513.36 | 1.2M |
| 2025-05-29 | 500.55 | $515.55 | 362425 |
| 2025-05-28 | 496.41 | $514.33 | 479144 |
| 2025-05-27 | 492.54 | $516.50 | 636636 |
| 2025-05-23 | 488.41 | $501.57 | 443607 |
| 2025-05-22 | 485.21 | $504.83 | 555054 |
| 2025-05-21 | 482.01 | $500.87 | 664595 |
| 2025-05-20 | 478.30 | $517.16 | 606984 |
| 2025-05-19 | 473.52 | $521.68 | 427600 |
| 2025-05-16 | 467.77 | $518.10 | 524929 |
| 2025-05-15 | 462.44 | $511.99 | 469419 |
| 2025-05-14 | 456.96 | $509.42 | 552654 |
| 2025-05-13 | 451.69 | $509.13 | 558450 |
| 2025-05-12 | 446.47 | $509.53 | 692711 |
| 2025-05-09 | 440.54 | $491.70 | 668600 |
| 2025-05-08 | 435.04 | $489.98 | 865600 |
| 2025-05-07 | 430.40 | $486.61 | 667514 |
| 2025-05-06 | 424.12 | $473.71 | 890251 |
| 2025-05-05 | 419.38 | $475.07 | 1.2M |
| 2025-05-02 | 415.32 | $471.90 | 1.0M |
| 2025-05-01 | 412.26 | $471.38 | 1.4M |
| 2025-04-30 | 410.00 | $432.65 | 1.4M |
| 2025-04-29 | 409.30 | $436.97 | 718456 |
| 2025-04-28 | 408.45 | $433.99 | 909600 |
| 2025-04-25 | 407.54 | $437.44 | 939300 |
| 2025-04-24 | 406.80 | $440.98 | 746800 |
| 2025-04-23 | 405.63 | $426.63 | 1.1M |
| 2025-04-22 | 405.19 | $421.59 | 950064 |
| 2025-04-21 | 405.29 | $406.65 | 873031 |
| 2025-04-17 | 406.00 | $411.49 | 965500 |
| 2025-04-16 | 406.46 | $402.38 | 867600 |
| 2025-04-15 | 407.45 | $404.02 | 985151 |
| 2025-04-14 | 408.22 | $404.65 | 926704 |
| 2025-04-11 | 409.11 | $390.94 | 1.3M |
| 2025-04-10 | 410.33 | $381.83 | 1.3M |
| 2025-04-09 | 411.55 | $397.10 | 2.2M |
| 2025-04-08 | 412.32 | $361.04 | 1.5M |
| 2025-04-07 | 415.60 | $378.99 | 1.8M |
| 2025-04-04 | 418.47 | $393.73 | 1.6M |
| 2025-04-03 | 420.29 | $410.76 | 948547 |
| 2025-04-02 | 421.21 | $426.25 | 532671 |
| 2025-04-01 | 421.75 | $418.57 | 518260 |
| 2025-03-31 | 422.91 | $419.95 | 926126 |
| 2025-03-28 | 423.77 | $415.87 | 470200 |
| 2025-03-27 | 424.83 | $422.54 | 998900 |
| 2025-03-26 | 425.75 | $417.71 | 760749 |
| 2025-03-25 | 427.76 | $417.66 | 878000 |
| 2025-03-24 | 429.87 | $423.60 | 616835 |
| 2025-03-21 | 431.87 | $420.99 | 706610 |
| 2025-03-20 | 433.46 | $420.62 | 537545 |
| 2025-03-19 | 435.07 | $422.15 | 463316 |
| 2025-03-18 | 436.51 | $419.52 | 463847 |
| 2025-03-17 | 437.99 | $422.36 | 568503 |
| 2025-03-14 | 439.10 | $415.30 | 645260 |
| 2025-03-13 | 441.32 | $406.29 | 723599 |
| 2025-03-12 | 443.88 | $412.40 | 838862 |
| 2025-03-11 | 446.44 | $426.69 | 880100 |
| 2025-03-10 | 448.35 | $436.48 | 996352 |
| 2025-03-07 | 449.52 | $430.12 | 654300 |
| 2025-03-06 | 451.04 | $429.03 | 661721 |
| 2025-03-05 | 453.02 | $437.23 | 892867 |
| 2025-03-04 | 454.41 | $441.61 | 1.1M |
| 2025-03-03 | 455.78 | $437.15 | 691041 |
| 2025-02-28 | 455.02 | $437.11 | 1.1M |
| 2025-02-27 | 454.37 | $441.03 | 705632 |
| 2025-02-26 | 453.25 | $457.81 | 583264 |
| 2025-02-25 | 451.26 | $459.86 | 836522 |
| 2025-02-24 | 449.64 | $463.66 | 837000 |
| 2025-02-21 | 448.22 | $452.77 | 773208 |
| 2025-02-20 | 447.20 | $452.86 | 615712 |
| 2025-02-19 | 446.09 | $450.99 | 578706 |
| 2025-02-18 | 444.90 | $449.06 | 632108 |
| 2025-02-14 | 443.41 | $444.53 | 553800 |
| 2025-02-13 | 442.62 | $459.76 | 601108 |
| 2025-02-12 | 440.78 | $457.35 | 634043 |
| 2025-02-11 | 438.84 | $463.74 | 516844 |
| 2025-02-10 | 436.78 | $464.91 | 829940 |
| 2025-02-07 | 434.44 | $459.78 | 624600 |
| 2025-02-06 | 433.07 | $460.56 | 646327 |
| 2025-02-05 | 431.41 | $468.55 | 749228 |
| 2025-02-04 | 429.44 | $465.03 | 824573 |
| 2025-02-03 | 426.96 | $469.04 | 1.5M |
| 2025-01-31 | 423.95 | $422.05 | 912354 |
| 2025-01-30 | 423.52 | $423.99 | 518647 |
| 2025-01-29 | 422.96 | $418.75 | 876429 |
| 2025-01-28 | 422.77 | $417.86 | 1.3M |
| 2025-01-27 | 422.73 | $427.52 | 1.9M |
| 2025-01-24 | 422.04 | $435.33 | 638016 |
| 2025-01-23 | 420.93 | $432.34 | 403903 |
| 2025-01-22 | 419.92 | $430.59 | 532000 |
| 2025-01-21 | 418.84 | $427.33 | 761771 |
| 2025-01-17 | 418.02 | $419.26 | 798800 |
| 2025-01-16 | 418.41 | $428.62 | 365632 |
| 2025-01-15 | 418.50 | $422.92 | 587300 |
| 2025-01-14 | 418.96 | $418.63 | 388026 |
| 2025-01-13 | 419.89 | $422.62 | 647140 |
| 2025-01-10 | 420.61 | $418.05 | 694900 |
| 2025-01-08 | 421.94 | $432.36 | 738212 |
| 2025-01-07 | 422.86 | $427.26 | 521551 |
| 2025-01-06 | 423.28 | $429.16 | 627115 |
| 2025-01-03 | 423.20 | $415.53 | 341236 |
| 2025-01-02 | 424.14 | $408.85 | 373900 |
| 2024-12-31 | 425.31 | $413.44 | 388235 |
| 2024-12-30 | 426.17 | $412.75 | 388274 |
| 2024-12-27 | 426.62 | $414.93 | 375049 |
| 2024-12-26 | 426.96 | $417.11 | 333002 |
| 2024-12-24 | 426.97 | $413.62 | 159900 |
| 2024-12-23 | 427.72 | $413.16 | 413300 |
| 2024-12-20 | 427.93 | $412.26 | 1.1M |
| 2024-12-19 | 428.24 | $409.03 | 681544 |
| 2024-12-18 | 428.72 | $410.76 | 579510 |
| 2024-12-17 | 429.00 | $427.09 | 638796 |
| 2024-12-16 | 428.64 | $430.47 | 498050 |
| 2024-12-13 | 428.16 | $432.10 | 353727 |
| 2024-12-12 | 427.74 | $437.18 | 415838 |
| 2024-12-11 | 427.37 | $437.08 | 566722 |
| 2024-12-10 | 426.82 | $444.72 | 695247 |
| 2024-12-09 | 426.45 | $450.68 | 783825 |
| 2024-12-06 | 425.58 | $435.69 | 551920 |
| 2024-12-05 | 425.44 | $427.49 | 520357 |
| 2024-12-04 | 425.24 | $434.43 | 1.3M |
| 2024-12-03 | 424.32 | $432.11 | 731964 |
| 2024-12-02 | 423.44 | $430.77 | 711000 |
| 2024-11-29 | 422.76 | $421.75 | 338607 |
| 2024-11-27 | 422.02 | $421.76 | 486200 |
| 2024-11-26 | 423.49 | $417.32 | 587800 |
| 2024-11-25 | 425.01 | $428.59 | 1.1M |
| 2024-11-22 | 426.06 | $417.24 | 503442 |
| 2024-11-21 | 427.76 | $418.55 | 537101 |
| 2024-11-20 | 429.45 | $418.61 | 650800 |
| 2024-11-19 | 431.41 | $416.34 | 748600 |
| 2024-11-18 | 433.67 | $419.83 | 437566 |
| 2024-11-15 | 435.35 | $420.91 | 690200 |
| 2024-11-14 | 437.19 | $423.65 | 553843 |
| 2024-11-13 | 439.01 | $429.82 | 621838 |
| 2024-11-12 | 440.71 | $426.11 | 681783 |
| 2024-11-11 | 443.10 | $437.30 | 653100 |
| 2024-11-08 | 445.14 | $433.28 | 655728 |
| 2024-11-07 | 447.29 | $433.00 | 966300 |
| 2024-11-06 | 449.30 | $423.42 | 1.1M |
| 2024-11-05 | 451.86 | $415.98 | 533266 |
| 2024-11-04 | 454.84 | $414.52 | 923600 |
| 2024-11-01 | 457.74 | $417.28 | 994156 |
| 2024-10-31 | 460.75 | $406.92 | 2.0M |
| 2024-10-30 | 464.58 | $451.08 | 962100 |
| 2024-10-29 | 466.33 | $447.83 | 702834 |
| 2024-10-28 | 468.71 | $449.44 | 616473 |
| 2024-10-25 | 471.50 | $451.41 | 508427 |
| 2024-10-24 | 474.52 | $452.27 | 532704 |
| 2024-10-23 | 477.35 | $457.90 | 647419 |
| 2024-10-22 | 479.35 | $461.49 | 646196 |
| 2024-10-21 | 481.59 | $453.38 | 993651 |
| 2024-10-18 | 484.31 | $457.74 | 747300 |
| 2024-10-17 | 486.76 | $460.01 | 552226 |
| 2024-10-16 | 489.61 | $463.89 | 991156 |
| 2024-10-15 | 491.98 | $473.92 | 607200 |
| 2024-10-14 | 493.90 | $478.00 | 512443 |
| 2024-10-11 | 495.57 | $476.27 | 490800 |
| 2024-10-10 | 496.78 | $473.28 | 344400 |
| 2024-10-09 | 497.97 | $474.65 | 347150 |
| 2024-10-08 | 498.75 | $475.53 | 437080 |
| 2024-10-07 | 499.77 | $472.41 | 395136 |
| 2024-10-04 | 500.17 | $477.67 | 468700 |
| 2024-10-03 | 499.90 | $483.52 | 379610 |
| 2024-10-02 | 499.18 | $485.97 | 408100 |
| 2024-10-01 | 498.45 | $495.42 | 339116 |
| 2024-09-30 | 497.13 | $505.22 | 390300 |
| 2024-09-27 | 495.93 | $511.78 | 279200 |
| 2024-09-26 | 494.71 | $509.03 | 366586 |
| 2024-09-25 | 493.33 | $497.76 | 301635 |
| 2024-09-24 | 492.57 | $506.38 | 323800 |
| 2024-09-23 | 491.46 | $507.66 | 364540 |
| 2024-09-20 | 490.48 | $506.74 | 688912 |
| 2024-09-19 | 489.73 | $517.06 | 333838 |
| 2024-09-18 | 488.62 | $511.30 | 360504 |
| 2024-09-17 | 487.76 | $512.27 | 405900 |
| 2024-09-16 | 487.00 | $511.38 | 296100 |
| 2024-09-13 | 486.04 | $500.55 | 321900 |
| 2024-09-12 | 485.29 | $497.04 | 293535 |
| 2024-09-11 | 484.18 | $490.26 | 359300 |
| 2024-09-10 | 484.06 | $495.95 | 476718 |
| 2024-09-09 | 483.26 | $480.34 | 449500 |
| 2024-09-06 | 483.39 | $472.35 | 433023 |
| 2024-09-05 | 483.96 | $469.18 | 278739 |
| 2024-09-04 | 483.86 | $471.29 | 276013 |
| 2024-09-03 | 483.76 | $469.01 | 437531 |
| 2024-08-30 | 483.07 | $481.33 | 406350 |
| 2024-08-29 | 482.43 | $487.28 | 395421 |
| 2024-08-28 | 481.96 | $481.48 | 276654 |
| 2024-08-27 | 481.69 | $482.56 | 278600 |
| 2024-08-26 | 481.30 | $484.07 | 279600 |
| 2024-08-23 | 480.73 | $488.13 | 255571 |
| 2024-08-22 | 479.80 | $491.73 | 252508 |
| 2024-08-21 | 478.75 | $494.99 | 303500 |
| 2024-08-20 | 477.57 | $494.01 | 334435 |
| 2024-08-19 | 476.39 | $496.99 | 366441 |
| 2024-08-16 | 475.30 | $492.26 | 590424 |
| 2024-08-15 | 474.10 | $485.52 | 616200 |
| 2024-08-14 | 473.36 | $474.94 | 542700 |
| 2024-08-13 | 474.44 | $487.82 | 531500 |
| 2024-08-12 | 475.02 | $479.93 | 326100 |
| 2024-08-09 | 475.16 | $482.84 | 354043 |
| 2024-08-08 | 475.66 | $483.91 | 515222 |
| 2024-08-07 | 475.85 | $467.07 | 648700 |
| 2024-08-06 | 476.67 | $469.37 | 1.1M |
| 2024-08-05 | 477.09 | $455.08 | 1.1M |
| 2024-08-02 | 478.53 | $468.63 | 827133 |
| 2024-08-01 | 479.39 | $477.84 | 507000 |
| 2024-07-31 | 479.38 | $476.12 | 557600 |
| 2024-07-30 | 479.43 | $474.69 | 557705 |
| 2024-07-29 | 479.52 | $472.63 | 763200 |
| 2024-07-26 | 480.25 | $469.71 | 588415 |
| 2024-07-25 | 481.46 | $470.68 | 591298 |
| 2024-07-24 | 482.35 | $471.34 | 671712 |
| 2024-07-23 | 483.34 | $470.41 | 398568 |
| 2024-07-22 | 484.40 | $475.29 | 576561 |
| 2024-07-19 | 485.42 | $468.20 | 750302 |
| 2024-07-18 | 486.81 | $470.74 | 748363 |
| 2024-07-17 | 488.45 | $496.47 | 627658 |
| 2024-07-16 | 488.84 | $499.52 | 795439 |
| 2024-07-15 | 489.07 | $482.70 | 418149 |
| 2024-07-12 | 490.24 | $492.74 | 351816 |
| 2024-07-11 | 491.31 | $487.78 | 409405 |
| 2024-07-10 | 492.23 | $483.39 | 328159 |
| 2024-07-09 | 493.48 | $477.89 | 292475 |
| 2024-07-08 | 494.46 | $483.73 | 224968 |
| 2024-07-05 | 495.16 | $486.00 | 381823 |
| 2024-07-03 | 495.66 | $477.49 | 297173 |
| 2024-07-02 | 496.34 | $477.23 | 414096 |
| 2024-07-01 | 497.10 | $476.40 | 436004 |
| 2024-06-28 | 498.12 | $487.20 | 863807 |
| 2024-06-27 | 498.75 | $493.96 | 350056 |
| 2024-06-26 | 498.97 | $488.61 | 394943 |
| 2024-06-25 | 499.81 | $491.08 | 718317 |
| 2024-06-24 | 501.08 | $491.49 | 703869 |
| 2024-06-21 | 502.31 | $495.73 | 1.2M |
| 2024-06-20 | 503.42 | $495.96 | 752937 |
| 2024-06-18 | 504.55 | $503.60 | 621866 |
| 2024-06-17 | 505.87 | $504.33 | 509808 |
| 2024-06-14 | 507.83 | $504.00 | 386651 |
| 2024-06-13 | 509.67 | $506.12 | 463045 |
| 2024-06-12 | 511.79 | $514.28 | 414196 |
| 2024-06-11 | 512.13 | $506.20 | 348758 |
| 2024-06-10 | 511.98 | $508.26 | 565122 |
| 2024-06-07 | 512.05 | $497.51 | 380918 |
| 2024-06-06 | 512.22 | $497.84 | 486405 |
| 2024-06-05 | 511.68 | $495.84 | 428425 |
| 2024-06-04 | 511.07 | $491.06 | 775890 |
| 2024-06-03 | 510.36 | $492.43 | 473685 |
| 2024-05-31 | 509.77 | $496.95 | 935445 |
| 2024-05-30 | 508.72 | $499.77 | 514670 |
| 2024-05-29 | 507.13 | $498.35 | 465640 |
| 2024-05-28 | 506.85 | $505.40 | 499261 |
| 2024-05-24 | 506.85 | $516.50 | 267200 |
| 2024-05-23 | 505.99 | $516.10 | 503767 |
| 2024-05-22 | 504.64 | $517.94 | 494511 |
| 2024-05-21 | 503.46 | $518.44 | 486559 |
| 2024-05-20 | 502.23 | $530.07 | 517352 |
| 2024-05-17 | 499.70 | $543.45 | 445984 |
| 2024-05-16 | 496.35 | $540.94 | 525195 |
| 2024-05-15 | 493.19 | $548.53 | 823800 |
| 2024-05-14 | 489.68 | $521.11 | 636588 |
| 2024-05-13 | 488.10 | $503.02 | 374410 |
| 2024-05-10 | 487.51 | $509.82 | 526504 |
| 2024-05-09 | 486.91 | $500.82 | 546581 |
| 2024-05-08 | 487.02 | $487.07 | 604652 |
| 2024-05-07 | 487.88 | $483.68 | 368074 |
| 2024-05-06 | 489.68 | $476.87 | 298173 |
| 2024-05-03 | 491.58 | $480.60 | 547954 |
| 2024-05-02 | 493.52 | $475.82 | 518332 |
| 2024-05-01 | 495.64 | $468.04 | 1.0M |
| 2024-04-30 | 498.44 | $492.76 | 754739 |
| 2024-04-29 | 499.88 | $505.34 | 414108 |
| 2024-04-26 | 501.24 | $499.30 | 529834 |
| 2024-04-25 | 503.27 | $489.24 | 358641 |
| 2024-04-24 | 505.78 | $494.26 | 493145 |
| 2024-04-23 | 507.60 | $493.80 | 558418 |
| 2024-04-22 | 509.40 | $479.57 | 419598 |
| 2024-04-19 | 511.95 | $476.35 | 568646 |
| 2024-04-18 | 514.74 | $477.79 | 399898 |
| 2024-04-17 | 517.33 | $478.24 | 533305 |
| 2024-04-16 | 520.14 | $489.57 | 556488 |
| 2024-04-15 | 522.15 | $491.29 | 495369 |
| 2024-04-12 | 524.07 | $497.79 | 513717 |
| 2024-04-11 | 525.96 | $503.10 | 388079 |
| 2024-04-10 | 527.81 | $504.14 | 427951 |
| 2024-04-09 | 529.95 | $519.81 | 390114 |
| 2024-04-08 | 531.37 | $514.70 | 415202 |
| 2024-04-05 | 533.71 | $519.54 | 434869 |
| 2024-04-04 | 535.89 | $518.10 | 353968 |
| 2024-04-03 | 537.86 | $524.04 | 332999 |
| 2024-04-02 | 539.58 | $521.67 | 382414 |
| 2024-04-01 | 542.06 | $532.41 | 302427 |
| 2024-03-28 | 544.28 | $539.93 | 290111 |
| 2024-03-27 | 546.04 | $539.57 | 308904 |
| 2024-03-26 | 547.65 | $530.60 | 398139 |
| 2024-03-25 | 549.87 | $529.71 | 363892 |
| 2024-03-22 | 551.88 | $530.72 | 251360 |
| 2024-03-21 | 554.16 | $532.09 | 428487 |
| 2024-03-20 | 556.12 | $529.50 | 422478 |
| 2024-03-19 | 557.38 | $534.42 | 335025 |
| 2024-03-18 | 558.22 | $529.81 | 379506 |
| 2024-03-15 | 559.51 | $529.77 | 829385 |
| 2024-03-14 | 561.46 | $535.58 | 337138 |
| 2024-03-13 | 562.71 | $540.18 | 315251 |
| 2024-03-12 | 563.49 | $546.84 | 396978 |
| 2024-03-11 | 564.42 | $548.31 | 465019 |
| 2024-03-08 | 565.62 | $561.41 | 299172 |
| 2024-03-07 | 566.23 | $563.22 | 375038 |
| 2024-03-06 | 566.68 | $557.46 | 371779 |
| 2024-03-05 | 567.16 | $558.32 | 417787 |
| 2024-03-04 | 567.85 | $571.28 | 323489 |
| 2024-03-01 | 565.64 | $576.87 | 375725 |
| 2024-02-29 | 563.16 | $575.23 | 551852 |
| 2024-02-28 | 560.16 | $571.68 | 270071 |
| 2024-02-27 | 557.62 | $575.07 | 292557 |
| 2024-02-26 | 555.47 | $569.87 | 348869 |
| 2024-02-23 | 553.23 | $576.29 | 256622 |
| 2024-02-22 | 550.54 | $571.31 | 428834 |
| 2024-02-21 | 547.98 | $554.77 | 413751 |
| 2024-02-20 | 546.82 | $551.21 | 441413 |
| 2024-02-16 | 545.83 | $555.54 | 376863 |
| 2024-02-15 | 544.24 | $568.83 | 308647 |
| 2024-02-14 | 542.07 | $560.56 | 390769 |
| 2024-02-13 | 539.81 | $555.66 | 336003 |
| 2024-02-12 | 538.03 | $565.56 | 301984 |
| 2024-02-09 | 536.51 | $572.21 | 320643 |
| 2024-02-08 | 535.84 | $573.61 | 542607 |
| 2024-02-07 | 534.87 | $572.31 | 626309 |
| 2024-02-06 | 533.91 | $567.00 | 576057 |
| 2024-02-05 | 532.76 | $572.12 | 921479 |
| 2024-02-02 | 531.02 | $527.14 | 607874 |
| 2024-02-01 | 531.59 | $527.28 | 457705 |
| 2024-01-31 | 531.97 | $515.08 | 436166 |
| 2024-01-30 | 533.61 | $521.03 | 467015 |
| 2024-01-29 | 535.31 | $532.06 | 316581 |
| 2024-01-26 | 536.55 | $524.98 | 385209 |
| 2024-01-25 | 538.16 | $522.44 | 325362 |
| 2024-01-24 | 539.84 | $520.21 | 357997 |
| 2024-01-23 | 541.53 | $531.52 | 293767 |
| 2024-01-22 | 542.59 | $531.43 | 449004 |
| 2024-01-19 | 543.00 | $523.82 | 443076 |
| 2024-01-18 | 544.10 | $525.28 | 696214 |
| 2024-01-17 | 544.83 | $515.48 | 753457 |
| 2024-01-16 | 546.11 | $520.00 | 817126 |
| 2024-01-12 | 547.82 | $535.29 | 624900 |
| 2024-01-11 | 548.93 | $558.71 | 463801 |
| 2024-01-10 | 548.25 | $554.24 | 424879 |
| 2024-01-09 | 547.35 | $553.04 | 409357 |
| 2024-01-08 | 546.26 | $543.96 | 442188 |
| 2024-01-05 | 545.22 | $537.36 | 387506 |
| 2024-01-04 | 544.43 | $538.50 | 377482 |
| 2024-01-03 | 543.45 | $535.06 | 417935 |
| 2024-01-02 | 542.53 | $547.69 | 384511 |
| 2023-12-29 | 539.27 | $555.05 | 203233 |
| 2023-12-28 | 534.81 | $557.02 | 194774 |
| 2023-12-27 | 530.30 | $557.11 | 177678 |
| 2023-12-26 | 525.98 | $556.01 | 195583 |
| 2023-12-22 | 522.16 | $554.04 | 310787 |
| 2023-12-21 | 518.37 | $552.61 | 417823 |
| 2023-12-20 | 514.66 | $539.80 | 521082 |
| 2023-12-19 | 511.55 | $545.70 | 382387 |
| 2023-12-18 | 507.91 | $539.98 | 408127 |
| 2023-12-15 | 504.10 | $541.07 | 1.3M |
| 2023-12-14 | 500.38 | $554.18 | 1.0M |
| 2023-12-13 | 495.70 | $557.56 | 568600 |
| 2023-12-12 | 490.53 | $545.04 | 431065 |
| 2023-12-11 | 484.90 | $536.12 | 524796 |
| 2023-12-08 | 479.53 | $531.35 | 540491 |
| 2023-12-07 | 473.90 | $523.08 | 378179 |
| 2023-12-06 | 469.13 | $521.56 | 681915 |
| 2023-12-05 | 464.18 | $518.95 | 614444 |
| 2023-12-04 | 459.38 | $516.61 | 1.2M |
| 2023-12-01 | 455.01 | $482.60 | 485453 |
| 2023-11-30 | 451.86 | $465.82 | 686143 |
| 2023-11-29 | 448.33 | $466.74 | 473754 |
| 2023-11-28 | 444.97 | $470.80 | 486075 |
| 2023-11-27 | 441.25 | $479.63 | 350295 |
| 2023-11-24 | 436.84 | $478.18 | 142078 |
| 2023-11-22 | 432.80 | $478.33 | 289732 |
| 2023-11-21 | 429.52 | $477.71 | 316501 |
| 2023-11-20 | 427.17 | $472.93 | 452706 |
| 2023-11-17 | 424.91 | $463.69 | 666898 |
| 2023-11-16 | 423.07 | $466.64 | 461171 |
| 2023-11-15 | 421.03 | $460.56 | 502477 |
| 2023-11-14 | 419.26 | $454.25 | 545824 |
| 2023-11-13 | 418.36 | $432.39 | 408326 |
| 2023-11-10 | 418.21 | $428.73 | 499150 |
| 2023-11-09 | 418.09 | $418.75 | 414707 |
| 2023-11-08 | 418.56 | $427.73 | 401165 |
| 2023-11-07 | 419.47 | $422.47 | 463550 |
| 2023-11-06 | 420.88 | $423.02 | 487616 |
| 2023-11-03 | 421.84 | $429.30 | 627578 |
| 2023-11-02 | 422.68 | $419.44 | 879292 |
| 2023-11-01 | 423.23 | $395.35 | 1.5M |
| 2023-10-31 | 425.13 | $399.47 | 668476 |
| 2023-10-30 | 426.41 | $396.39 | 725297 |
| 2023-10-27 | 428.14 | $391.37 | 681016 |
| 2023-10-26 | 430.44 | $397.43 | 787829 |
| 2023-10-25 | 432.41 | $412.68 | 441219 |
| 2023-10-24 | 433.62 | $430.77 | 389920 |
| 2023-10-23 | 433.70 | $427.72 | 279192 |
| 2023-10-20 | 434.18 | $427.00 | 439709 |
| 2023-10-19 | 434.61 | $425.68 | 285061 |
| 2023-10-18 | 435.26 | $425.32 | 382493 |
| 2023-10-17 | 436.76 | $436.09 | 322951 |
| 2023-10-16 | 437.83 | $429.55 | 625404 |
| 2023-10-13 | 438.87 | $426.18 | 1.0M |
| 2023-10-12 | 440.09 | $428.31 | 527538 |
| 2023-10-11 | 441.78 | $445.88 | 700366 |
| 2023-10-10 | 442.40 | $450.70 | 596011 |
| 2023-10-09 | 443.37 | $442.25 | 372618 |
| 2023-10-06 | 444.83 | $445.98 | 581233 |
| 2023-10-05 | 445.82 | $430.52 | 395637 |
| 2023-10-04 | 448.16 | $433.21 | 303954 |
| 2023-10-03 | 450.90 | $425.21 | 313296 |
| 2023-10-02 | 454.44 | $430.95 | 413082 |
| 2023-09-29 | 458.45 | $437.27 | 363315 |
| 2023-09-28 | 462.16 | $436.98 | 396121 |
| 2023-09-27 | 465.85 | $436.86 | 452870 |
| 2023-09-26 | 469.58 | $432.42 | 351678 |
| 2023-09-25 | 472.62 | $437.24 | 371835 |
| 2023-09-22 | 475.39 | $435.69 | 439118 |
| 2023-09-21 | 477.90 | $438.65 | 535413 |
| 2023-09-20 | 481.12 | $455.35 | 492458 |
| 2023-09-19 | 482.77 | $457.38 | 414991 |
| 2023-09-18 | 484.00 | $450.27 | 294046 |
| 2023-09-15 | 485.68 | $450.69 | 770079 |
| 2023-09-14 | 487.46 | $462.08 | 279639 |
| 2023-09-13 | 489.34 | $458.29 | 470598 |
| 2023-09-12 | 491.89 | $470.12 | 369660 |
| 2023-09-11 | 493.77 | $471.51 | 411279 |
| 2023-09-08 | 495.47 | $465.79 | 519180 |
| 2023-09-07 | 497.55 | $477.21 | 600270 |
| 2023-09-06 | 499.63 | $487.96 | 440831 |
| 2023-09-05 | 500.72 | $496.01 | 342176 |
| 2023-09-01 | 501.34 | $511.29 | 245068 |
| 2023-08-31 | 500.98 | $511.41 | 958415 |
| 2023-08-30 | 500.80 | $510.81 | 232103 |
| 2023-08-29 | 501.21 | $511.49 | 334951 |
| 2023-08-28 | 502.25 | $493.08 | 250510 |
| 2023-08-25 | 505.34 | $492.68 | 242861 |
| 2023-08-24 | 508.34 | $486.02 | 390539 |
| 2023-08-23 | 511.34 | $503.03 | 543924 |
| 2023-08-22 | 514.00 | $488.35 | 326000 |
| 2023-08-21 | 517.41 | $481.97 | 418301 |
| 2023-08-18 | 521.01 | $483.73 | 334772 |
| 2023-08-17 | 524.56 | $486.42 | 390587 |
| 2023-08-16 | 527.38 | $499.55 | 264318 |
| 2023-08-15 | 529.79 | $509.37 | 297878 |
| 2023-08-14 | 531.69 | $507.70 | 295685 |
| 2023-08-11 | 533.90 | $505.51 | 324846 |
| 2023-08-10 | 535.47 | $507.49 | 406796 |
| 2023-08-09 | 536.74 | $518.75 | 585461 |
| 2023-08-08 | 537.08 | $509.76 | 396168 |
| 2023-08-07 | 537.34 | $508.34 | 332347 |
| 2023-08-04 | 537.98 | $504.08 | 428288 |
| 2023-08-03 | 537.68 | $507.77 | 438144 |
| 2023-08-02 | 536.85 | $519.18 | 764477 |
| 2023-08-01 | 535.51 | $532.30 | 674230 |
| 2023-07-31 | 533.41 | $554.73 | 501916 |
| 2023-07-28 | 530.78 | $552.78 | 373345 |
| 2023-07-27 | 527.87 | $545.96 | 483761 |
| 2023-07-26 | 525.14 | $556.16 | 335492 |
| 2023-07-25 | 521.54 | $556.67 | 347575 |
| 2023-07-24 | 517.80 | $554.03 | 351062 |
| 2023-07-21 | 514.48 | $554.60 | 1.6M |
| 2023-07-20 | 511.29 | $542.86 | 433036 |
| 2023-07-19 | 508.44 | $547.75 | 370666 |
| 2023-07-18 | 505.16 | $547.47 | 653863 |
| 2023-07-17 | 501.94 | $551.84 | 575860 |
| 2023-07-14 | 498.42 | $536.89 | 547343 |
| 2023-07-13 | 494.92 | $532.80 | 448038 |
| 2023-07-12 | 491.71 | $525.68 | 613290 |
| 2023-07-11 | 488.45 | $514.82 | 588604 |
| 2023-07-10 | 485.25 | $521.21 | 732133 |
| 2023-07-07 | 481.84 | $498.01 | 452602 |
| 2023-07-06 | 479.47 | $491.23 | 326729 |
| 2023-07-05 | 477.89 | $492.46 | 334891 |
| 2023-07-03 | 476.53 | $490.18 | 280895 |
| 2023-06-30 | 475.56 | $502.23 | 430089 |
| 2023-06-29 | 473.94 | $494.49 | 368978 |
| 2023-06-28 | 472.45 | $491.34 | 428470 |
| 2023-06-27 | 471.20 | $484.20 | 437661 |
| 2023-06-26 | 470.44 | $481.82 | 403211 |
| 2023-06-23 | 469.25 | $487.78 | 694364 |
| 2023-06-22 | 468.03 | $490.72 | 305846 |
| 2023-06-21 | 466.55 | $485.82 | 565650 |
| 2023-06-20 | 466.57 | $482.22 | 345922 |
| 2023-06-16 | 466.87 | $483.03 | 707171 |
| 2023-06-15 | 467.32 | $481.42 | 457870 |
| 2023-06-14 | 467.60 | $466.97 | 296299 |
| 2023-06-13 | 468.85 | $468.47 | 410184 |
| 2023-06-12 | 469.92 | $460.48 | 357042 |
| 2023-06-09 | 471.27 | $450.87 | 359791 |
| 2023-06-08 | 473.07 | $453.00 | 386935 |
| 2023-06-07 | 474.67 | $450.70 | 554107 |
| 2023-06-06 | 476.10 | $459.53 | 371655 |
| 2023-06-05 | 477.40 | $465.28 | 416823 |
| 2023-06-02 | 478.56 | $470.83 | 384379 |
| 2023-06-01 | 478.50 | $469.84 | 380951 |
| 2023-05-31 | 478.95 | $464.77 | 709613 |
| 2023-05-30 | 479.08 | $466.22 | 322014 |
| 2023-05-26 | 480.25 | $468.94 | 376915 |
| 2023-05-25 | 481.41 | $458.06 | 390354 |
| 2023-05-24 | 482.74 | $463.51 | 382291 |
| 2023-05-23 | 483.63 | $461.08 | 596828 |
| 2023-05-22 | 484.74 | $486.25 | 337548 |
| 2023-05-19 | 485.61 | $488.10 | 434665 |
| 2023-05-18 | 485.99 | $492.06 | 352278 |
| 2023-05-17 | 485.91 | $487.12 | 362415 |
| 2023-05-16 | 485.94 | $491.93 | 489851 |
| 2023-05-15 | 485.45 | $489.88 | 339651 |
| 2023-05-12 | 485.03 | $487.47 | 278916 |
| 2023-05-11 | 484.79 | $486.73 | 228689 |
| 2023-05-10 | 484.45 | $485.11 | 288917 |
| 2023-05-09 | 483.74 | $479.37 | 220615 |
| 2023-05-08 | 483.68 | $485.53 | 359596 |
| 2023-05-05 | 483.26 | $488.49 | 443300 |
| 2023-05-04 | 482.46 | $469.51 | 389867 |
| 2023-05-03 | 482.82 | $478.83 | 511068 |
| 2023-05-02 | 483.08 | $467.38 | 669630 |
| 2023-05-01 | 484.18 | $489.60 | 430482 |
| 2023-04-28 | 484.70 | $492.16 | 365614 |
| 2023-04-27 | 484.77 | $484.62 | 384250 |
| 2023-04-26 | 484.92 | $481.44 | 289427 |
| 2023-04-25 | 485.25 | $483.23 | 417381 |
| 2023-04-24 | 485.54 | $503.61 | 268491 |
| 2023-04-21 | 484.64 | $495.65 | 239533 |
| 2023-04-20 | 483.79 | $490.61 | 424403 |
| 2023-04-19 | 483.02 | $487.70 | 339801 |
| 2023-04-18 | 483.40 | $482.12 | 308774 |
| 2023-04-17 | 483.46 | $481.52 | 262586 |
| 2023-04-14 | 482.95 | $482.49 | 322943 |
| 2023-04-13 | 482.53 | $480.01 | 403686 |
| 2023-04-12 | 481.78 | $470.90 | 483192 |
| 2023-04-11 | 481.80 | $478.13 | 327631 |
| 2023-04-10 | 480.94 | $477.22 | 367899 |
| 2023-04-06 | 479.83 | $472.52 | 529751 |
| 2023-04-05 | 479.81 | $476.69 | 413287 |
| 2023-04-04 | 480.09 | $484.01 | 482704 |
| 2023-04-03 | 479.59 | $489.27 | 579248 |
| 2023-03-31 | 479.43 | $500.08 | 507477 |
| 2023-03-30 | 478.83 | $493.55 | 314640 |
| 2023-03-29 | 477.96 | $487.62 | 298127 |
| 2023-03-28 | 477.03 | $488.14 | 252166 |
| 2023-03-27 | 476.29 | $489.05 | 256937 |
| 2023-03-24 | 475.24 | $485.51 | 268172 |
| 2023-03-23 | 474.38 | $478.74 | 358000 |
| 2023-03-22 | 474.36 | $475.03 | 427739 |
| 2023-03-21 | 474.42 | $495.40 | 386300 |
| 2023-03-20 | 473.56 | $483.26 | 291769 |
| 2023-03-17 | 474.22 | $471.36 | 731245 |
| 2023-03-16 | 475.97 | $474.11 | 386574 |
| 2023-03-15 | 478.00 | $464.97 | 401608 |
| 2023-03-14 | 479.93 | $471.42 | 474794 |
| 2023-03-13 | 481.19 | $460.92 | 509854 |
| 2023-03-10 | 482.43 | $454.86 | 456301 |
| 2023-03-09 | 484.03 | $472.28 | 534314 |
| 2023-03-08 | 485.28 | $482.22 | 336027 |
| 2023-03-07 | 486.56 | $473.99 | 267798 |
| 2023-03-06 | 487.13 | $486.16 | 255550 |
| 2023-03-03 | 486.95 | $488.00 | 366293 |
| 2023-03-02 | 487.76 | $476.13 | 241550 |
| 2023-03-01 | 488.11 | $469.10 | 275061 |
| 2023-02-28 | 488.68 | $473.24 | 365749 |
| 2023-02-27 | 489.17 | $468.18 | 277538 |
| 2023-02-24 | 490.11 | $468.17 | 319388 |
| 2023-02-23 | 491.05 | $478.35 | 462010 |
| 2023-02-22 | 491.39 | $476.29 | 387114 |
| 2023-02-21 | 491.91 | $478.17 | 461146 |
| 2023-02-17 | 492.81 | $496.46 | 472557 |
| 2023-02-16 | 492.43 | $506.40 | 511282 |
| 2023-02-15 | 490.87 | $514.59 | 442190 |
| 2023-02-14 | 489.20 | $503.65 | 458531 |
| 2023-02-13 | 488.03 | $496.68 | 367763 |
| 2023-02-10 | 487.15 | $485.73 | 354651 |
| 2023-02-09 | 486.35 | $486.74 | 538125 |
| 2023-02-08 | 485.16 | $497.43 | 540136 |
| 2023-02-07 | 483.75 | $507.68 | 830132 |
| 2023-02-06 | 480.77 | $485.53 | 997045 |
| 2023-02-03 | 478.88 | $482.41 | 817341 |
| 2023-02-02 | 475.72 | $504.22 | 866343 |
| 2023-02-01 | 471.63 | $483.20 | 1.2M |
| 2023-01-31 | 467.77 | $480.50 | 556654 |
| 2023-01-30 | 464.14 | $482.95 | 414204 |
| 2023-01-27 | 460.51 | $487.00 | 435679 |
| 2023-01-26 | 456.16 | $487.00 | 714923 |
| 2023-01-25 | 452.05 | $485.18 | 531832 |
| 2023-01-24 | 448.32 | $486.70 | 420893 |
| 2023-01-23 | 444.63 | $496.14 | 544045 |
| 2023-01-20 | 440.73 | $488.88 | 562540 |
| 2023-01-19 | 436.57 | $475.13 | 338204 |
| 2023-01-18 | 432.92 | $481.32 | 525081 |
| 2023-01-17 | 429.24 | $480.19 | 436756 |
| 2023-01-13 | 426.00 | $479.08 | 484137 |
| 2023-01-12 | 423.55 | $469.71 | 376702 |
| 2023-01-11 | 421.83 | $463.02 | 766644 |
| 2023-01-10 | 419.84 | $469.11 | 646173 |
| 2023-01-09 | 417.41 | $448.08 | 892241 |
| 2023-01-06 | 416.44 | $447.77 | 1.2M |
| 2023-01-05 | 415.05 | $419.20 | 551021 |
| 2023-01-04 | 414.86 | $422.43 | 442305 |
| 2023-01-03 | 414.86 | $406.01 | 394542 |
| 2022-12-30 | 416.32 | $407.96 | 297376 |
| 2022-12-29 | 417.88 | $410.38 | 397943 |
| 2022-12-28 | 418.65 | $399.93 | 323396 |
| 2022-12-27 | 419.11 | $404.80 | 273627 |
| 2022-12-23 | 418.87 | $410.58 | 191896 |
| 2022-12-22 | 418.91 | $412.96 | 312292 |
| 2022-12-21 | 419.09 | $418.06 | 367260 |
| 2022-12-20 | 418.79 | $405.71 | 376168 |
| 2022-12-19 | 419.15 | $402.17 | 355539 |
| 2022-12-16 | 419.74 | $407.71 | 990736 |
| 2022-12-15 | 419.87 | $415.38 | 447400 |
| 2022-12-14 | 420.41 | $430.03 | 567287 |
| 2022-12-13 | 420.63 | $435.35 | 620333 |
| 2022-12-12 | 420.26 | $423.11 | 294815 |
| 2022-12-09 | 421.17 | $420.63 | 300417 |
| 2022-12-08 | 420.94 | $428.54 | 393836 |
| 2022-12-07 | 418.51 | $420.10 | 302739 |
| 2022-12-06 | 416.65 | $415.39 | 316646 |
| 2022-12-05 | 415.14 | $422.30 | 345847 |
| 2022-12-02 | 412.61 | $435.30 | 372691 |
| 2022-12-01 | 409.31 | $439.17 | 533055 |
| 2022-11-30 | 405.98 | $425.87 | 839439 |
| 2022-11-29 | 404.43 | $408.96 | 444666 |
| 2022-11-28 | 401.97 | $400.10 | 408308 |
| 2022-11-25 | 400.18 | $411.36 | 188102 |
| 2022-11-23 | 397.42 | $416.53 | 334922 |
| 2022-11-22 | 394.51 | $412.13 | 366317 |
| 2022-11-21 | 391.52 | $412.89 | 314990 |
| 2022-11-18 | 388.12 | $413.89 | 343983 |
| 2022-11-17 | 384.31 | $410.44 | 592885 |
| 2022-11-16 | 380.34 | $426.08 | 366594 |
| 2022-11-15 | 375.82 | $434.38 | 546767 |
| 2022-11-14 | 371.20 | $428.03 | 504387 |
| 2022-11-11 | 366.78 | $441.27 | 872910 |
| 2022-11-10 | 360.95 | $416.06 | 664413 |
| 2022-11-09 | 356.90 | $379.88 | 431067 |
| 2022-11-08 | 354.32 | $382.90 | 496532 |
| 2022-11-07 | 351.46 | $385.20 | 437824 |
| 2022-11-04 | 348.43 | $371.79 | 560155 |
| 2022-11-03 | 346.50 | $369.19 | 853807 |
| 2022-11-02 | 345.35 | $372.64 | 915040 |
| 2022-11-01 | 344.22 | $394.93 | 956714 |
| 2022-10-31 | 341.90 | $359.68 | 675579 |
| 2022-10-28 | 340.75 | $364.28 | 454453 |
| 2022-10-27 | 338.83 | $356.14 | 491888 |
| 2022-10-26 | 337.61 | $358.30 | 488116 |
| 2022-10-25 | 336.40 | $352.35 | 543283 |
| 2022-10-24 | 335.27 | $344.94 | 322515 |
| 2022-10-21 | 334.58 | $337.65 | 440794 |
| 2022-10-20 | 334.41 | $331.20 | 369716 |
| 2022-10-19 | 334.15 | $335.49 | 317594 |
| 2022-10-18 | 334.05 | $342.16 | 440021 |
| 2022-10-17 | 333.85 | $339.49 | 546269 |
| 2022-10-14 | 333.85 | $324.64 | 480721 |
| 2022-10-13 | 334.75 | $335.22 | 525364 |
| 2022-10-12 | 335.48 | $328.12 | 353149 |
| 2022-10-11 | 336.60 | $325.71 | 417087 |
| 2022-10-10 | 337.83 | $324.72 | 503653 |
| 2022-10-07 | 340.43 | $333.24 | 594004 |
| 2022-10-06 | 342.47 | $346.02 | 274266 |
| 2022-10-05 | 343.42 | $350.12 | 430665 |
| 2022-10-04 | 343.65 | $348.59 | 539428 |
| 2022-10-03 | 343.30 | $336.68 | 468135 |
| 2022-09-30 | 343.66 | $325.80 | 563574 |
| 2022-09-29 | 344.87 | $331.81 | 375740 |
| 2022-09-28 | 345.66 | $334.03 | 690394 |
| 2022-09-27 | 346.40 | $329.73 | 548566 |
| 2022-09-26 | 347.37 | $331.22 | 690110 |
| 2022-09-23 | 348.30 | $334.20 | 688642 |
| 2022-09-22 | 350.15 | $326.08 | 605062 |
| 2022-09-21 | 351.87 | $333.48 | 655682 |
| 2022-09-20 | 353.04 | $338.00 | 461424 |
| 2022-09-19 | 354.06 | $339.67 | 369725 |
| 2022-09-16 | 355.77 | $342.56 | 815805 |
| 2022-09-15 | 357.38 | $349.84 | 525501 |
| 2022-09-14 | 358.59 | $350.47 | 414169 |
| 2022-09-13 | 360.17 | $350.43 | 904477 |
| 2022-09-12 | 362.20 | $376.59 | 410775 |
| 2022-09-09 | 363.19 | $374.13 | 604539 |
| 2022-09-08 | 364.32 | $364.95 | 433194 |
| 2022-09-07 | 366.08 | $354.68 | 365255 |
| 2022-09-06 | 367.78 | $341.73 | 470468 |
| 2022-09-02 | 371.04 | $343.83 | 373967 |
| 2022-09-01 | 374.24 | $349.93 | 480629 |
| 2022-08-31 | 376.99 | $347.62 | 604979 |
| 2022-08-30 | 379.96 | $348.84 | 393679 |
| 2022-08-29 | 382.46 | $349.05 | 435046 |
| 2022-08-26 | 384.91 | $349.90 | 603289 |
| 2022-08-25 | 387.38 | $371.21 | 398764 |
| 2022-08-24 | 388.75 | $360.55 | 549387 |
| 2022-08-23 | 390.02 | $356.91 | 316391 |
| 2022-08-22 | 391.02 | $358.40 | 600185 |
| 2022-08-19 | 391.88 | $373.74 | 698740 |
| 2022-08-18 | 392.87 | $374.75 | 671065 |
| 2022-08-17 | 394.05 | $374.01 | 561494 |
| 2022-08-16 | 394.54 | $382.24 | 641087 |
| 2022-08-15 | 394.28 | $390.85 | 542743 |
| 2022-08-12 | 392.77 | $396.43 | 552965 |
| 2022-08-11 | 391.45 | $396.68 | 477051 |
| 2022-08-10 | 389.92 | $400.29 | 594926 |
| 2022-08-09 | 388.07 | $388.60 | 574603 |
| 2022-08-08 | 386.77 | $407.00 | 473355 |
| 2022-08-05 | 384.90 | $407.78 | 441905 |
| 2022-08-04 | 383.43 | $405.02 | 475305 |
| 2022-08-03 | 382.31 | $406.87 | 587219 |
| 2022-08-02 | 380.73 | $398.93 | 1.1M |
| 2022-08-01 | 379.12 | $398.13 | 634173 |
| 2022-07-29 | 377.14 | $399.18 | 544223 |
| 2022-07-28 | 374.72 | $398.56 | 591884 |
| 2022-07-27 | 372.70 | $385.96 | 542250 |
| 2022-07-26 | 370.86 | $377.00 | 514260 |
| 2022-07-25 | 369.96 | $375.56 | 681442 |
| 2022-07-22 | 369.26 | $393.51 | 576044 |
| 2022-07-21 | 367.37 | $398.35 | 673375 |
| 2022-07-20 | 364.10 | $383.81 | 546929 |
| 2022-07-19 | 361.51 | $377.10 | 645548 |
| 2022-07-18 | 359.06 | $360.60 | 382010 |
| 2022-07-15 | 357.40 | $370.14 | 470781 |
| 2022-07-14 | 355.59 | $366.06 | 495134 |
| 2022-07-13 | 353.74 | $363.33 | 368394 |
| 2022-07-12 | 352.38 | $362.46 | 478403 |
| 2022-07-11 | 351.55 | $369.66 | 559388 |
| 2022-07-08 | 351.05 | $378.45 | 403461 |
| 2022-07-07 | 350.73 | $382.52 | 724710 |
| 2022-07-06 | 350.44 | $375.22 | 695968 |
| 2022-07-05 | 350.29 | $366.87 | 734451 |
| 2022-07-01 | 350.58 | $358.44 | 369093 |
| 2022-06-30 | 351.98 | $350.73 | 607106 |
| 2022-06-29 | 352.92 | $358.22 | 683850 |
| 2022-06-28 | 354.59 | $349.21 | 431049 |
| 2022-06-27 | 357.06 | $359.03 | 516046 |
| 2022-06-24 | 358.36 | $361.48 | 854011 |
| 2022-06-23 | 358.67 | $355.62 | 676255 |
| 2022-06-22 | 359.00 | $333.11 | 473694 |
| 2022-06-21 | 360.76 | $332.03 | 544725 |
| 2022-06-17 | 362.77 | $328.05 | 1.4M |
| 2022-06-16 | 364.61 | $327.37 | 811655 |
| 2022-06-15 | 366.11 | $333.94 | 640757 |
| 2022-06-14 | 367.73 | $328.99 | 729216 |
| 2022-06-13 | 369.29 | $336.20 | 882384 |
| 2022-06-10 | 370.59 | $345.89 | 687987 |
| 2022-06-09 | 370.69 | $359.70 | 410140 |
| 2022-06-08 | 369.40 | $371.97 | 353444 |
| 2022-06-07 | 367.81 | $376.79 | 357927 |
| 2022-06-06 | 366.23 | $372.22 | 557202 |
| 2022-06-03 | 365.95 | $372.63 | 394896 |
| 2022-06-02 | 366.57 | $386.34 | 590391 |
| 2022-06-01 | 367.82 | $369.63 | 705301 |
| 2022-05-31 | 371.14 | $391.62 | 897205 |
| 2022-05-27 | 373.18 | $398.61 | 627991 |
| 2022-05-26 | 374.77 | $384.92 | 841969 |
| 2022-05-25 | 377.94 | $367.86 | 501405 |
| 2022-05-24 | 381.91 | $362.16 | 505900 |
| 2022-05-23 | 386.58 | $368.33 | 591491 |
| 2022-05-20 | 391.78 | $372.23 | 768216 |
| 2022-05-19 | 396.85 | $364.83 | 851986 |
| 2022-05-18 | 403.23 | $357.33 | 1.0M |
| 2022-05-17 | 411.03 | $366.36 | 591544 |
| 2022-05-16 | 417.76 | $360.20 | 579583 |
| 2022-05-13 | 424.09 | $362.18 | 833850 |
| 2022-05-12 | 430.82 | $347.95 | 1.0M |
| 2022-05-11 | 438.85 | $333.90 | 889199 |
| 2022-05-10 | 447.02 | $340.18 | 1.2M |
| 2022-05-09 | 455.73 | $345.02 | 1.2M |
| 2022-05-06 | 465.84 | $366.64 | 1.5M |
| 2022-05-05 | 475.07 | $385.11 | 1.5M |
| 2022-05-04 | 482.56 | $411.31 | 2.1M |
| 2022-05-03 | 489.25 | $435.96 | 912945 |
| 2022-05-02 | 494.85 | $432.46 | 835657 |
| 2022-04-29 | 500.90 | $430.48 | 713517 |
| 2022-04-28 | 506.73 | $448.35 | 1.0M |
| 2022-04-27 | 511.75 | $447.18 | 770584 |
| 2022-04-26 | 516.98 | $455.56 | 750037 |
| 2022-04-25 | 521.17 | $472.27 | 629560 |
| 2022-04-22 | 524.51 | $473.64 | 503791 |
| 2022-04-21 | 527.85 | $492.52 | 327284 |
| 2022-04-20 | 530.02 | $513.39 | 372901 |
| 2022-04-19 | 531.98 | $500.85 | 367142 |
| 2022-04-18 | 533.91 | $486.81 | 432134 |
| 2022-04-14 | 536.70 | $496.78 | 432377 |
| 2022-04-13 | 538.21 | $508.61 | 451502 |
| 2022-04-12 | 538.79 | $497.24 | 497841 |
| 2022-04-11 | 539.07 | $514.48 | 490085 |
| 2022-04-08 | 537.67 | $547.12 | 367670 |
| 2022-04-07 | 535.21 | $551.26 | 438450 |
| 2022-04-06 | 533.87 | $534.92 | 539730 |
| 2022-04-05 | 533.62 | $545.04 | 353993 |
| 2022-04-04 | 531.76 | $548.08 | 379117 |
| 2022-04-01 | 530.22 | $553.44 | 430594 |
| 2022-03-31 | 529.33 | $547.06 | 760461 |
| 2022-03-30 | 528.91 | $548.68 | 437784 |
| 2022-03-29 | 528.47 | $551.76 | 462025 |
| 2022-03-28 | 527.64 | $539.54 | 461786 |
| 2022-03-25 | 527.28 | $538.93 | 447995 |
| 2022-03-24 | 526.46 | $540.39 | 336593 |
| 2022-03-23 | 524.93 | $536.06 | 582730 |
| 2022-03-22 | 521.86 | $552.46 | 528647 |
| 2022-03-21 | 518.67 | $539.59 | 558506 |
| 2022-03-18 | 516.16 | $542.46 | 690360 |
| 2022-03-17 | 513.70 | $527.09 | 349274 |
| 2022-03-16 | 512.75 | $520.19 | 373223 |
| 2022-03-15 | 512.28 | $502.93 | 390140 |
| 2022-03-14 | 512.41 | $486.33 | 368021 |
| 2022-03-11 | 513.85 | $498.08 | 334124 |
| 2022-03-10 | 515.26 | $524.44 | 525296 |
| 2022-03-09 | 515.62 | $529.92 | 558578 |
| 2022-03-08 | 515.21 | $507.78 | 804534 |
| 2022-03-07 | 515.71 | $517.28 | 521530 |
| 2022-03-04 | 516.17 | $535.71 | 438211 |
| 2022-03-03 | 516.33 | $538.52 | 375495 |
| 2022-03-02 | 516.11 | $539.97 | 467601 |
| 2022-03-01 | 514.79 | $535.14 | 619579 |
| 2022-02-28 | 513.40 | $532.35 | 757584 |
| 2022-02-25 | 511.23 | $522.45 | 476489 |
| 2022-02-24 | 508.66 | $509.77 | 705531 |
| 2022-02-23 | 506.50 | $474.68 | 448250 |
| 2022-02-22 | 506.68 | $488.64 | 569243 |
| 2022-02-18 | 507.83 | $489.45 | 497354 |
| 2022-02-17 | 508.45 | $493.35 | 519920 |
| 2022-02-16 | 509.34 | $508.01 | 408974 |
| 2022-02-15 | 509.90 | $510.87 | 475322 |
| 2022-02-14 | 510.26 | $505.53 | 404723 |
| 2022-02-11 | 511.46 | $515.05 | 328953 |
| 2022-02-10 | 512.41 | $526.20 | 430194 |
| 2022-02-09 | 513.83 | $531.81 | 364800 |
| 2022-02-08 | 515.00 | $521.61 | 396018 |
| 2022-02-07 | 516.85 | $517.76 | 438305 |
| 2022-02-04 | 518.48 | $526.44 | 509966 |
| 2022-02-03 | 520.97 | $538.95 | 959274 |
| 2022-02-02 | 523.20 | $534.23 | 999725 |
| 2022-02-01 | 526.76 | $513.51 | 685585 |
| 2022-01-31 | 532.63 | $507.30 | 788753 |
| 2022-01-28 | 540.19 | $489.05 | 561380 |
| 2022-01-27 | 548.80 | $471.08 | 1.0M |
| 2022-01-26 | 558.03 | $466.52 | 724696 |
| 2022-01-25 | 567.27 | $478.19 | 787713 |
| 2022-01-24 | 576.10 | $511.65 | 803597 |
| 2022-01-21 | 582.77 | $501.96 | 581986 |
| 2022-01-20 | 589.68 | $511.15 | 400259 |
| 2022-01-19 | 595.32 | $519.13 | 394210 |
| 2022-01-18 | 599.57 | $518.17 | 594936 |
| 2022-01-14 | 604.51 | $529.35 | 570436 |
| 2022-01-13 | 608.42 | $534.20 | 400543 |
| 2022-01-12 | 612.29 | $554.63 | 383048 |
| 2022-01-11 | 614.37 | $555.06 | 609066 |
| 2022-01-10 | 616.89 | $558.65 | 577026 |
| 2022-01-07 | 619.35 | $550.30 | 603638 |
| 2022-01-06 | 622.21 | $576.36 | 484988 |
| 2022-01-05 | 624.32 | $583.46 | 518609 |
| 2022-01-04 | 625.72 | $605.42 | 605160 |
| 2022-01-03 | 625.06 | $631.01 | 418223 |
| 2021-12-31 | 622.84 | $658.46 | 217009 |
| 2021-12-30 | 619.86 | $661.32 | 205966 |
| 2021-12-29 | 616.77 | $655.69 | 247897 |
| 2021-12-28 | 614.39 | $651.28 | 172837 |
| 2021-12-27 | 613.39 | $654.84 | 177879 |
| 2021-12-23 | 611.02 | $645.02 | 266152 |
| 2021-12-22 | 609.90 | $640.03 | 339104 |
| 2021-12-21 | 608.89 | $624.06 | 328876 |
| 2021-12-20 | 609.42 | $604.11 | 345924 |
| 2021-12-17 | 611.58 | $616.88 | 739638 |
| 2021-12-16 | 612.44 | $607.56 | 429699 |
| 2021-12-15 | 613.46 | $611.56 | 425978 |
| 2021-12-14 | 614.54 | $596.35 | 351505 |
| 2021-12-13 | 615.67 | $605.34 | 367408 |
| 2021-12-10 | 616.81 | $607.90 | 294813 |
| 2021-12-09 | 617.17 | $607.58 | 260232 |
| 2021-12-08 | 617.91 | $618.55 | 211049 |
| 2021-12-07 | 618.45 | $611.43 | 368217 |
| 2021-12-06 | 619.59 | $592.21 | 566466 |
| 2021-12-03 | 621.85 | $586.54 | 451889 |
| 2021-12-02 | 624.52 | $599.01 | 638301 |
| 2021-12-01 | 625.85 | $599.45 | 363278 |
| 2021-11-30 | 627.25 | $608.07 | 754210 |
| 2021-11-29 | 630.17 | $631.30 | 370449 |
| 2021-11-26 | 631.91 | $607.52 | 260599 |
| 2021-11-24 | 634.18 | $622.45 | 442804 |
| 2021-11-23 | 635.09 | $619.98 | 390025 |
| 2021-11-22 | 636.69 | $634.68 | 345857 |
| 2021-11-19 | 637.58 | $647.27 | 293285 |
| 2021-11-18 | 637.81 | $634.00 | 289751 |
| 2021-11-17 | 638.37 | $627.99 | 311749 |
| 2021-11-16 | 639.08 | $633.22 | 327359 |
| 2021-11-15 | 639.47 | $618.96 | 238534 |
| 2021-11-12 | 640.43 | $628.18 | 288001 |
| 2021-11-11 | 640.78 | $615.05 | 268155 |
| 2021-11-10 | 641.52 | $622.43 | 278785 |
| 2021-11-09 | 641.55 | $629.26 | 244552 |
| 2021-11-08 | 640.88 | $634.21 | 300180 |
| 2021-11-05 | 639.81 | $637.40 | 339102 |
| 2021-11-04 | 638.79 | $639.96 | 411064 |
| 2021-11-03 | 637.95 | $625.66 | 610543 |
| 2021-11-02 | 637.52 | $627.35 | 738391 |
| 2021-11-01 | 636.89 | $666.48 | 452987 |
| 2021-10-29 | 634.28 | $666.14 | 472618 |
| 2021-10-28 | 632.17 | $653.02 | 280112 |
| 2021-10-27 | 630.61 | $640.50 | 255395 |
| 2021-10-26 | 630.07 | $651.96 | 236700 |
| 2021-10-25 | 628.81 | $652.52 | 189620 |
| 2021-10-22 | 628.69 | $651.85 | 164474 |
| 2021-10-21 | 630.08 | $645.24 | 235655 |
| 2021-10-20 | 631.94 | $642.20 | 211517 |
| 2021-10-19 | 633.41 | $640.99 | 225388 |
| 2021-10-18 | 634.70 | $638.29 | 254366 |
| 2021-10-15 | 635.78 | $635.15 | 262006 |
| 2021-10-14 | 637.10 | $629.72 | 456291 |
| 2021-10-13 | 638.79 | $623.12 | 255195 |
| 2021-10-12 | 640.72 | $615.91 | 287439 |
| 2021-10-11 | 642.99 | $612.77 | 182078 |
| 2021-10-08 | 645.10 | $617.02 | 215902 |
| 2021-10-07 | 648.33 | $623.01 | 261515 |
| 2021-10-06 | 651.01 | $617.17 | 586126 |
| 2021-10-05 | 654.54 | $614.80 | 467187 |
| 2021-10-04 | 657.88 | $614.19 | 472877 |
| 2021-10-01 | 661.59 | $623.98 | 439070 |
| 2021-09-30 | 664.66 | $621.90 | 387121 |
| 2021-09-29 | 667.41 | $629.55 | 281302 |
| 2021-09-28 | 669.62 | $626.85 | 555410 |
| 2021-09-27 | 672.63 | $650.02 | 558866 |
| 2021-09-24 | 673.54 | $679.64 | 255680 |
| 2021-09-23 | 673.23 | $682.58 | 369926 |
| 2021-09-22 | 672.92 | $671.47 | 320147 |
| 2021-09-21 | 672.97 | $666.87 | 739149 |
| 2021-09-20 | 673.18 | $659.78 | 725184 |
| 2021-09-17 | 674.30 | $661.71 | 967580 |
| 2021-09-16 | 675.30 | $663.45 | 670988 |
| 2021-09-15 | 675.98 | $661.65 | 667389 |
| 2021-09-14 | 676.80 | $661.39 | 409275 |
| 2021-09-13 | 677.50 | $655.05 | 518400 |
| 2021-09-10 | 678.36 | $681.61 | 293774 |
| 2021-09-09 | 678.06 | $676.57 | 340300 |
| 2021-09-08 | 677.50 | $687.70 | 344927 |
| 2021-09-07 | 676.69 | $681.67 | 462859 |
| 2021-09-03 | 676.93 | $688.33 | 294334 |
| 2021-09-02 | 676.77 | $685.44 | 331862 |
| 2021-09-01 | 677.79 | $676.90 | 394867 |
| 2021-08-31 | 678.86 | $673.76 | 557515 |
| 2021-08-30 | 679.96 | $686.97 | 410331 |
| 2021-08-27 | 679.55 | $668.27 | 316304 |
| 2021-08-26 | 680.06 | $673.36 | 292563 |
| 2021-08-25 | 681.60 | $676.42 | 357868 |
| 2021-08-24 | 682.56 | $672.54 | 398372 |
| 2021-08-23 | 683.28 | $671.11 | 472156 |
| 2021-08-20 | 684.01 | $682.14 | 378529 |
| 2021-08-19 | 684.59 | $681.71 | 397900 |
| 2021-08-18 | 684.65 | $676.94 | 267684 |
| 2021-08-17 | 684.33 | $678.12 | 264850 |
| 2021-08-16 | 683.90 | $675.48 | 334797 |
| 2021-08-13 | 683.59 | $672.10 | 216241 |
| 2021-08-12 | 683.37 | $675.67 | 266403 |
| 2021-08-11 | 682.46 | $665.32 | 342696 |
| 2021-08-10 | 682.19 | $671.53 | 349749 |
| 2021-08-09 | 681.74 | $686.41 | 240501 |
| 2021-08-06 | 680.40 | $685.20 | 388863 |
| 2021-08-05 | 679.49 | $705.76 | 265759 |
| 2021-08-04 | 677.20 | $698.48 | 358424 |
| 2021-08-03 | 675.54 | $695.67 | 468563 |
| 2021-08-02 | 673.71 | $678.72 | 354586 |
| 2021-07-30 | 672.18 | $678.53 | 697320 |
| 2021-07-29 | 670.20 | $704.16 | 465811 |
| 2021-07-28 | 666.57 | $695.58 | 281027 |
| 2021-07-27 | 663.64 | $686.95 | 272758 |
| 2021-07-26 | 660.89 | $685.67 | 253495 |
| 2021-07-23 | 657.64 | $693.74 | 243888 |
| 2021-07-22 | 653.70 | $683.03 | 305268 |
| 2021-07-21 | 650.34 | $670.51 | 380727 |
| 2021-07-20 | 647.40 | $669.39 | 591891 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
557.98
2026-07-17
Close Price
$567.44
Vol: 494130
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
336.50
Average
514.50
Maximum
714.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 557.98 | $567.44 | 494130 |
| 2026-07-16 | 556.99 | $576.07 | 615502 |
| 2026-07-15 | 554.98 | $557.02 | 953300 |
| 2026-07-14 | 554.77 | $540.68 | 780143 |
| 2026-07-13 | 556.25 | $564.21 | 522942 |
| 2026-07-10 | 555.41 | $563.57 | 612526 |
| 2026-07-09 | 554.55 | $558.60 | 992900 |
| 2026-07-08 | 554.12 | $555.67 | 578564 |
| 2026-07-07 | 553.96 | $570.25 | 610400 |
| 2026-07-06 | 552.25 | $564.98 | 631659 |
| 2026-07-02 | 550.91 | $557.80 | 813900 |
| 2026-07-01 | 550.18 | $537.58 | 663236 |
| 2026-06-30 | 551.51 | $526.44 | 763434 |
| 2026-06-29 | 554.15 | $535.93 | 799335 |
| 2026-06-26 | 556.06 | $551.50 | 1.3M |
| 2026-06-25 | 556.55 | $554.94 | 628911 |
| 2026-06-24 | 556.71 | $549.16 | 643423 |
| 2026-06-23 | 557.51 | $541.31 | 652228 |
| 2026-06-22 | 559.21 | $545.73 | 627647 |
| 2026-06-18 | 560.63 | $562.09 | 1.2M |
| 2026-06-17 | 560.48 | $546.09 | 619465 |
| 2026-06-16 | 562.00 | $573.00 | 498700 |
| 2026-06-15 | 560.84 | $570.00 | 556869 |
| 2026-06-12 | 559.87 | $560.88 | 516600 |
| 2026-06-11 | 559.77 | $557.91 | 612200 |
| 2026-06-10 | 559.96 | $556.94 | 591805 |
| 2026-06-09 | 560.28 | $578.89 | 452380 |
| 2026-06-08 | 558.32 | $561.17 | 370587 |
| 2026-06-05 | 558.02 | $562.16 | 459100 |
| 2026-06-04 | 557.59 | $564.74 | 631300 |
| 2026-06-03 | 556.83 | $560.73 | 891300 |
| 2026-06-02 | 556.42 | $550.82 | 669227 |
| 2026-06-01 | 557.01 | $566.79 | 604400 |
| 2026-05-29 | 555.98 | $563.53 | 1.4M |
| 2026-05-28 | 555.19 | $568.03 | 725840 |
| 2026-05-27 | 553.84 | $550.99 | 504729 |
| 2026-05-26 | 554.14 | $557.21 | 425115 |
| 2026-05-22 | 553.81 | $559.37 | 466004 |
| 2026-05-21 | 553.23 | $553.07 | 430734 |
| 2026-05-20 | 553.25 | $553.58 | 619024 |
| 2026-05-19 | 553.21 | $546.49 | 719700 |
| 2026-05-18 | 553.92 | $545.79 | 644929 |
| 2026-05-15 | 554.77 | $528.79 | 659300 |
| 2026-05-14 | 557.51 | $532.86 | 786100 |
| 2026-05-13 | 560.10 | $528.68 | 600900 |
| 2026-05-12 | 563.41 | $533.92 | 674172 |
| 2026-05-11 | 566.51 | $532.00 | 761446 |
| 2026-05-08 | 570.15 | $560.11 | 476636 |
| 2026-05-07 | 571.20 | $572.20 | 758922 |
| 2026-05-06 | 571.10 | $579.23 | 665236 |
| 2026-05-05 | 570.24 | $562.97 | 734511 |
| 2026-05-04 | 571.01 | $563.12 | 711885 |
| 2026-05-01 | 571.84 | $567.46 | 610616 |
| 2026-04-30 | 572.30 | $560.80 | 717100 |
| 2026-04-29 | 573.51 | $553.66 | 617522 |
| 2026-04-28 | 575.60 | $568.30 | 539186 |
| 2026-04-27 | 576.37 | $574.95 | 665664 |
| 2026-04-24 | 576.52 | $565.93 | 598219 |
| 2026-04-23 | 577.63 | $560.93 | 629641 |
| 2026-04-22 | 579.39 | $578.35 | 364700 |
| 2026-04-21 | 579.50 | $569.01 | 578219 |
| 2026-04-20 | 580.60 | $583.06 | 638200 |
| 2026-04-17 | 580.35 | $589.25 | 493541 |
| 2026-04-16 | 579.41 | $569.95 | 337700 |
| 2026-04-15 | 580.40 | $580.76 | 354719 |
| 2026-04-14 | 580.37 | $584.05 | 455110 |
| 2026-04-13 | 579.98 | $574.00 | 458977 |
| 2026-04-10 | 580.61 | $563.00 | 498600 |
| 2026-04-09 | 582.46 | $584.75 | 448132 |
| 2026-04-08 | 582.22 | $591.84 | 451600 |
| 2026-04-07 | 581.21 | $574.80 | 621551 |
| 2026-04-06 | 581.88 | $577.44 | 588600 |
| 2026-04-02 | 582.35 | $569.55 | 734300 |
| 2026-04-01 | 583.70 | $564.66 | 490643 |
| 2026-03-31 | 585.70 | $561.89 | 823210 |
| 2026-03-30 | 588.21 | $557.09 | 460739 |
| 2026-03-27 | 591.48 | $558.32 | 445600 |
| 2026-03-26 | 594.97 | $573.29 | 432472 |
| 2026-03-25 | 597.26 | $575.72 | 419924 |
| 2026-03-24 | 599.52 | $570.21 | 361537 |
| 2026-03-23 | 602.61 | $578.51 | 415944 |
| 2026-03-20 | 605.15 | $577.26 | 765323 |
| 2026-03-19 | 608.08 | $579.85 | 482600 |
| 2026-03-18 | 611.05 | $577.12 | 542346 |
| 2026-03-17 | 614.62 | $586.98 | 426800 |
| 2026-03-16 | 617.53 | $586.37 | 510676 |
| 2026-03-13 | 620.81 | $573.82 | 456400 |
| 2026-03-12 | 625.76 | $571.21 | 800669 |
| 2026-03-11 | 631.50 | $600.52 | 409209 |
| 2026-03-10 | 634.76 | $598.85 | 463189 |
| 2026-03-09 | 638.54 | $610.45 | 477700 |
| 2026-03-06 | 641.50 | $608.41 | 560500 |
| 2026-03-05 | 644.99 | $618.92 | 611048 |
| 2026-03-04 | 647.73 | $648.70 | 561212 |
| 2026-03-03 | 647.63 | $635.54 | 501607 |
| 2026-03-02 | 648.90 | $636.70 | 522300 |
| 2026-02-27 | 650.18 | $656.73 | 799020 |
| 2026-02-26 | 649.49 | $660.71 | 414383 |
| 2026-02-25 | 648.31 | $657.38 | 504574 |
| 2026-02-24 | 647.36 | $649.23 | 790942 |
| 2026-02-23 | 647.16 | $623.13 | 515653 |
| 2026-02-20 | 649.69 | $635.66 | 301705 |
| 2026-02-19 | 651.17 | $630.73 | 307676 |
| 2026-02-18 | 653.32 | $634.90 | 348238 |
| 2026-02-17 | 655.26 | $626.17 | 440580 |
| 2026-02-13 | 658.32 | $629.35 | 544000 |
| 2026-02-12 | 661.37 | $617.20 | 629030 |
| 2026-02-11 | 666.02 | $648.73 | 400161 |
| 2026-02-10 | 667.84 | $646.53 | 491110 |
| 2026-02-09 | 670.09 | $639.79 | 518234 |
| 2026-02-06 | 673.27 | $644.61 | 562640 |
| 2026-02-05 | 676.29 | $643.59 | 710006 |
| 2026-02-04 | 679.73 | $642.94 | 615030 |
| 2026-02-03 | 683.61 | $632.56 | 634137 |
| 2026-02-02 | 688.98 | $639.60 | 1.0M |
| 2026-01-30 | 694.18 | $670.46 | 762074 |
| 2026-01-29 | 696.68 | $676.71 | 553803 |
| 2026-01-28 | 698.78 | $687.74 | 426388 |
| 2026-01-27 | 699.94 | $694.75 | 416107 |
| 2026-01-26 | 700.48 | $697.82 | 379232 |
| 2026-01-23 | 700.77 | $693.85 | 279300 |
| 2026-01-22 | 701.49 | $691.05 | 453761 |
| 2026-01-21 | 702.59 | $696.46 | 556558 |
| 2026-01-20 | 703.24 | $686.02 | 560688 |
| 2026-01-16 | 705.05 | $715.37 | 532116 |
| 2026-01-15 | 703.96 | $712.12 | 320411 |
| 2026-01-14 | 703.11 | $710.48 | 369600 |
| 2026-01-13 | 702.33 | $714.04 | 336000 |
| 2026-01-12 | 701.10 | $724.76 | 503005 |
| 2026-01-09 | 698.61 | $713.35 | 511425 |
| 2026-01-08 | 697.05 | $712.39 | 543118 |
| 2026-01-07 | 695.44 | $714.55 | 542668 |
| 2026-01-06 | 693.43 | $706.83 | 497519 |
| 2026-01-05 | 692.02 | $682.23 | 518955 |
| 2026-01-02 | 693.05 | $669.99 | 442935 |
| 2025-12-31 | 695.47 | $676.53 | 292303 |
| 2025-12-30 | 697.47 | $682.32 | 432400 |
| 2025-12-29 | 699.06 | $687.89 | 289007 |
| 2025-12-26 | 700.24 | $688.48 | 206701 |
| 2025-12-24 | 701.48 | $688.18 | 219400 |
| 2025-12-23 | 702.88 | $682.31 | 586333 |
| 2025-12-22 | 705.04 | $702.12 | 353937 |
| 2025-12-19 | 705.35 | $700.34 | 1.7M |
| 2025-12-18 | 705.88 | $697.10 | 483800 |
| 2025-12-17 | 706.80 | $695.60 | 473500 |
| 2025-12-16 | 707.98 | $693.18 | 711702 |
| 2025-12-15 | 709.54 | $700.55 | 571614 |
| 2025-12-12 | 710.48 | $704.20 | 460700 |
| 2025-12-11 | 711.14 | $707.50 | 417415 |
| 2025-12-10 | 711.53 | $701.83 | 529485 |
| 2025-12-09 | 712.55 | $699.06 | 409302 |
| 2025-12-08 | 713.97 | $706.65 | 411700 |
| 2025-12-05 | 714.74 | $714.10 | 386700 |
| 2025-12-04 | 714.81 | $717.47 | 526358 |
| 2025-12-03 | 714.53 | $725.93 | 505139 |
| 2025-12-02 | 713.33 | $732.73 | 761358 |
| 2025-12-01 | 711.28 | $728.97 | 805052 |
| 2025-11-28 | 709.42 | $752.88 | 209005 |
| 2025-11-26 | 704.85 | $755.96 | 426224 |
| 2025-11-25 | 699.47 | $766.68 | 660840 |
| 2025-11-24 | 692.39 | $752.14 | 1.3M |
| 2025-11-21 | 686.10 | $725.91 | 972621 |
| 2025-11-20 | 681.91 | $689.35 | 767780 |
| 2025-11-19 | 681.13 | $697.10 | 1.0M |
| 2025-11-18 | 679.45 | $670.21 | 574656 |
| 2025-11-17 | 680.42 | $669.00 | 496046 |
| 2025-11-14 | 681.62 | $689.93 | 468535 |
| 2025-11-13 | 680.75 | $701.48 | 473431 |
| 2025-11-12 | 678.56 | $713.56 | 468633 |
| 2025-11-11 | 674.88 | $712.47 | 292000 |
| 2025-11-10 | 670.92 | $709.59 | 351727 |
| 2025-11-07 | 666.85 | $708.45 | 409936 |
| 2025-11-06 | 662.48 | $713.74 | 1.1M |
| 2025-11-05 | 657.08 | $720.21 | 590823 |
| 2025-11-04 | 650.43 | $722.12 | 680909 |
| 2025-11-03 | 642.89 | $722.94 | 1.7M |
| 2025-10-31 | 634.46 | $629.51 | 974400 |
| 2025-10-30 | 634.98 | $628.54 | 373200 |
| 2025-10-29 | 635.66 | $627.66 | 489964 |
| 2025-10-28 | 636.50 | $634.36 | 397172 |
| 2025-10-27 | 636.73 | $647.40 | 452626 |
| 2025-10-24 | 635.61 | $640.85 | 368200 |
| 2025-10-23 | 635.05 | $638.60 | 532713 |
| 2025-10-22 | 634.68 | $633.78 | 465451 |
| 2025-10-21 | 634.78 | $637.13 | 408100 |
| 2025-10-20 | 634.53 | $643.41 | 327360 |
| 2025-10-17 | 633.59 | $635.40 | 277000 |
| 2025-10-16 | 633.40 | $637.34 | 524682 |
| 2025-10-15 | 632.99 | $639.15 | 387100 |
| 2025-10-14 | 632.34 | $636.91 | 365423 |
| 2025-10-13 | 631.86 | $633.32 | 376965 |
| 2025-10-10 | 631.71 | $616.15 | 410774 |
| 2025-10-09 | 633.34 | $628.75 | 384922 |
| 2025-10-08 | 633.83 | $629.91 | 521400 |
| 2025-10-07 | 634.24 | $627.28 | 319800 |
| 2025-10-06 | 634.97 | $627.78 | 247743 |
| 2025-10-03 | 635.73 | $631.19 | 338549 |
| 2025-10-02 | 636.21 | $633.84 | 415800 |
| 2025-10-01 | 636.45 | $620.11 | 659800 |
| 2025-09-30 | 638.18 | $638.89 | 367500 |
| 2025-09-29 | 638.10 | $630.56 | 266141 |
| 2025-09-26 | 638.89 | $632.22 | 344300 |
| 2025-09-25 | 639.60 | $618.17 | 380024 |
| 2025-09-24 | 641.85 | $627.17 | 464500 |
| 2025-09-23 | 643.40 | $648.38 | 351200 |
| 2025-09-22 | 642.87 | $644.10 | 386943 |
| 2025-09-19 | 642.74 | $656.16 | 981522 |
| 2025-09-18 | 641.33 | $655.51 | 474200 |
| 2025-09-17 | 639.84 | $640.86 | 444560 |
| 2025-09-16 | 639.73 | $645.65 | 404500 |
| 2025-09-15 | 639.11 | $643.99 | 455442 |
| 2025-09-12 | 638.59 | $641.14 | 317919 |
| 2025-09-11 | 638.33 | $645.16 | 337099 |
| 2025-09-10 | 637.61 | $637.95 | 389108 |
| 2025-09-09 | 637.57 | $655.60 | 271828 |
| 2025-09-08 | 635.67 | $652.83 | 460600 |
| 2025-09-05 | 633.87 | $642.99 | 370400 |
| 2025-09-04 | 632.91 | $640.44 | 440535 |
| 2025-09-03 | 632.11 | $633.95 | 373575 |
| 2025-09-02 | 631.92 | $639.45 | 440500 |
| 2025-08-29 | 631.13 | $647.09 | 304950 |
| 2025-08-28 | 629.45 | $647.03 | 309243 |
| 2025-08-27 | 627.60 | $640.86 | 521500 |
| 2025-08-26 | 626.20 | $641.72 | 416541 |
| 2025-08-25 | 624.57 | $641.35 | 395639 |
| 2025-08-22 | 622.80 | $645.55 | 352300 |
| 2025-08-21 | 620.41 | $633.05 | 284143 |
| 2025-08-20 | 619.08 | $639.85 | 525228 |
| 2025-08-19 | 616.89 | $636.71 | 407282 |
| 2025-08-18 | 614.80 | $637.86 | 437094 |
| 2025-08-15 | 612.38 | $650.84 | 418115 |
| 2025-08-14 | 608.33 | $653.95 | 504700 |
| 2025-08-13 | 603.52 | $663.92 | 566491 |
| 2025-08-12 | 597.17 | $652.27 | 506400 |
| 2025-08-11 | 591.37 | $652.11 | 491900 |
| 2025-08-08 | 584.97 | $658.06 | 566300 |
| 2025-08-07 | 577.28 | $650.06 | 798814 |
| 2025-08-06 | 569.62 | $624.19 | 816500 |
| 2025-08-05 | 563.87 | $641.94 | 1.9M |
| 2025-08-04 | 555.66 | $682.78 | 3.3M |
| 2025-08-01 | 542.27 | $535.54 | 760500 |
| 2025-07-31 | 542.98 | $534.31 | 1.0M |
| 2025-07-30 | 543.90 | $572.09 | 704912 |
| 2025-07-29 | 540.93 | $573.07 | 887800 |
| 2025-07-28 | 537.55 | $566.50 | 613200 |
| 2025-07-25 | 534.50 | $565.19 | 1.1M |
| 2025-07-24 | 531.27 | $549.97 | 625362 |
| 2025-07-23 | 529.30 | $540.68 | 489035 |
| 2025-07-22 | 528.10 | $532.00 | 570113 |
| 2025-07-21 | 527.69 | $520.87 | 486818 |
| 2025-07-18 | 528.41 | $514.61 | 329563 |
| 2025-07-17 | 529.86 | $518.71 | 367726 |
| 2025-07-16 | 531.03 | $520.57 | 471832 |
| 2025-07-15 | 532.13 | $526.66 | 389200 |
| 2025-07-14 | 532.71 | $531.42 | 323735 |
| 2025-07-11 | 532.85 | $533.37 | 348343 |
| 2025-07-10 | 532.79 | $541.09 | 290413 |
| 2025-07-09 | 531.92 | $540.64 | 435100 |
| 2025-07-08 | 531.00 | $538.84 | 485979 |
| 2025-07-07 | 530.18 | $545.56 | 448600 |
| 2025-07-03 | 528.56 | $547.01 | 339027 |
| 2025-07-02 | 526.61 | $542.71 | 380200 |
| 2025-07-01 | 524.92 | $542.65 | 631495 |
| 2025-06-30 | 523.05 | $536.34 | 471100 |
| 2025-06-27 | 521.65 | $531.32 | 624800 |
| 2025-06-26 | 520.64 | $527.78 | 546601 |
| 2025-06-25 | 519.88 | $530.40 | 520491 |
| 2025-06-24 | 518.78 | $530.50 | 391007 |
| 2025-06-23 | 517.54 | $524.65 | 399879 |
| 2025-06-20 | 516.80 | $523.92 | 1.1M |
| 2025-06-18 | 516.05 | $519.85 | 590939 |
| 2025-06-17 | 515.65 | $520.59 | 430708 |
| 2025-06-16 | 515.12 | $528.77 | 371840 |
| 2025-06-13 | 513.69 | $522.70 | 411500 |
| 2025-06-12 | 512.74 | $526.92 | 379343 |
| 2025-06-11 | 511.25 | $524.18 | 374127 |
| 2025-06-10 | 509.89 | $525.93 | 402723 |
| 2025-06-09 | 508.20 | $518.60 | 328200 |
| 2025-06-06 | 507.10 | $524.91 | 265344 |
| 2025-06-05 | 505.23 | $522.21 | 453250 |
| 2025-06-04 | 503.44 | $524.86 | 503484 |
| 2025-06-03 | 501.18 | $525.83 | 608809 |
| 2025-06-02 | 498.59 | $514.80 | 501729 |
| 2025-05-30 | 496.88 | $513.36 | 1.2M |
| 2025-05-29 | 495.15 | $515.55 | 362425 |
| 2025-05-28 | 493.00 | $514.33 | 479144 |
| 2025-05-27 | 490.76 | $516.50 | 636636 |
| 2025-05-23 | 488.05 | $501.57 | 443607 |
| 2025-05-22 | 486.62 | $504.83 | 555054 |
| 2025-05-21 | 484.71 | $500.87 | 664595 |
| 2025-05-20 | 483.01 | $517.16 | 606984 |
| 2025-05-19 | 479.41 | $521.68 | 427600 |
| 2025-05-16 | 474.96 | $518.10 | 524929 |
| 2025-05-15 | 470.42 | $511.99 | 469419 |
| 2025-05-14 | 466.05 | $509.42 | 552654 |
| 2025-05-13 | 461.48 | $509.13 | 558450 |
| 2025-05-12 | 456.46 | $509.53 | 692711 |
| 2025-05-09 | 450.88 | $491.70 | 668600 |
| 2025-05-08 | 446.58 | $489.98 | 865600 |
| 2025-05-07 | 442.01 | $486.61 | 667514 |
| 2025-05-06 | 437.32 | $473.71 | 890251 |
| 2025-05-05 | 433.49 | $475.07 | 1.2M |
| 2025-05-02 | 429.11 | $471.90 | 1.0M |
| 2025-05-01 | 424.61 | $471.38 | 1.4M |
| 2025-04-30 | 419.68 | $432.65 | 1.4M |
| 2025-04-29 | 418.32 | $436.97 | 718456 |
| 2025-04-28 | 416.36 | $433.99 | 909600 |
| 2025-04-25 | 414.50 | $437.44 | 939300 |
| 2025-04-24 | 412.09 | $440.98 | 746800 |
| 2025-04-23 | 409.04 | $426.63 | 1.1M |
| 2025-04-22 | 407.19 | $421.59 | 950064 |
| 2025-04-21 | 405.68 | $406.65 | 873031 |
| 2025-04-17 | 405.58 | $411.49 | 965500 |
| 2025-04-16 | 404.95 | $402.38 | 867600 |
| 2025-04-15 | 405.22 | $404.02 | 985151 |
| 2025-04-14 | 405.35 | $404.65 | 926704 |
| 2025-04-11 | 405.42 | $390.94 | 1.3M |
| 2025-04-10 | 406.95 | $381.83 | 1.3M |
| 2025-04-09 | 409.59 | $397.10 | 2.2M |
| 2025-04-08 | 410.91 | $361.04 | 1.5M |
| 2025-04-07 | 416.16 | $378.99 | 1.8M |
| 2025-04-04 | 420.07 | $393.73 | 1.6M |
| 2025-04-03 | 422.84 | $410.76 | 948547 |
| 2025-04-02 | 424.11 | $426.25 | 532671 |
| 2025-04-01 | 423.89 | $418.57 | 518260 |
| 2025-03-31 | 424.45 | $419.95 | 926126 |
| 2025-03-28 | 424.92 | $415.87 | 470200 |
| 2025-03-27 | 425.87 | $422.54 | 998900 |
| 2025-03-26 | 426.23 | $417.71 | 760749 |
| 2025-03-25 | 427.12 | $417.66 | 878000 |
| 2025-03-24 | 428.12 | $423.60 | 616835 |
| 2025-03-21 | 428.59 | $420.99 | 706610 |
| 2025-03-20 | 429.39 | $420.62 | 537545 |
| 2025-03-19 | 430.32 | $422.15 | 463316 |
| 2025-03-18 | 431.18 | $419.52 | 463847 |
| 2025-03-17 | 432.40 | $422.36 | 568503 |
| 2025-03-14 | 433.46 | $415.30 | 645260 |
| 2025-03-13 | 435.37 | $406.29 | 723599 |
| 2025-03-12 | 438.43 | $412.40 | 838862 |
| 2025-03-11 | 441.17 | $426.69 | 880100 |
| 2025-03-10 | 442.70 | $436.48 | 996352 |
| 2025-03-07 | 443.35 | $430.12 | 654300 |
| 2025-03-06 | 444.75 | $429.03 | 661721 |
| 2025-03-05 | 446.40 | $437.23 | 892867 |
| 2025-03-04 | 447.37 | $441.61 | 1.1M |
| 2025-03-03 | 447.97 | $437.15 | 691041 |
| 2025-02-28 | 449.11 | $437.11 | 1.1M |
| 2025-02-27 | 450.38 | $441.03 | 705632 |
| 2025-02-26 | 451.36 | $457.81 | 583264 |
| 2025-02-25 | 450.68 | $459.86 | 836522 |
| 2025-02-24 | 449.71 | $463.66 | 837000 |
| 2025-02-21 | 448.25 | $452.77 | 773208 |
| 2025-02-20 | 447.77 | $452.86 | 615712 |
| 2025-02-19 | 447.24 | $450.99 | 578706 |
| 2025-02-18 | 446.84 | $449.06 | 632108 |
| 2025-02-14 | 446.61 | $444.53 | 553800 |
| 2025-02-13 | 446.82 | $459.76 | 601108 |
| 2025-02-12 | 445.46 | $457.35 | 634043 |
| 2025-02-11 | 444.21 | $463.74 | 516844 |
| 2025-02-10 | 442.16 | $464.91 | 829940 |
| 2025-02-07 | 439.76 | $459.78 | 624600 |
| 2025-02-06 | 437.65 | $460.56 | 646327 |
| 2025-02-05 | 435.24 | $468.55 | 749228 |
| 2025-02-04 | 431.74 | $465.03 | 824573 |
| 2025-02-03 | 428.23 | $469.04 | 1.5M |
| 2025-01-31 | 423.94 | $422.05 | 912354 |
| 2025-01-30 | 424.13 | $423.99 | 518647 |
| 2025-01-29 | 424.15 | $418.75 | 876429 |
| 2025-01-28 | 424.72 | $417.86 | 1.3M |
| 2025-01-27 | 425.44 | $427.52 | 1.9M |
| 2025-01-24 | 425.22 | $435.33 | 638016 |
| 2025-01-23 | 424.16 | $432.34 | 403903 |
| 2025-01-22 | 423.30 | $430.59 | 532000 |
| 2025-01-21 | 422.53 | $427.33 | 761771 |
| 2025-01-17 | 422.02 | $419.26 | 798800 |
| 2025-01-16 | 422.31 | $428.62 | 365632 |
| 2025-01-15 | 421.65 | $422.92 | 587300 |
| 2025-01-14 | 421.52 | $418.63 | 388026 |
| 2025-01-13 | 421.82 | $422.62 | 647140 |
| 2025-01-10 | 421.74 | $418.05 | 694900 |
| 2025-01-08 | 422.12 | $432.36 | 738212 |
| 2025-01-07 | 421.05 | $427.26 | 521551 |
| 2025-01-06 | 420.39 | $429.16 | 627115 |
| 2025-01-03 | 419.47 | $415.53 | 341236 |
| 2025-01-02 | 419.88 | $408.85 | 373900 |
| 2024-12-31 | 421.05 | $413.44 | 388235 |
| 2024-12-30 | 421.85 | $412.75 | 388274 |
| 2024-12-27 | 422.80 | $414.93 | 375049 |
| 2024-12-26 | 423.63 | $417.11 | 333002 |
| 2024-12-24 | 424.32 | $413.62 | 159900 |
| 2024-12-23 | 425.45 | $413.16 | 413300 |
| 2024-12-20 | 426.74 | $412.26 | 1.1M |
| 2024-12-19 | 428.26 | $409.03 | 681544 |
| 2024-12-18 | 430.29 | $410.76 | 579510 |
| 2024-12-17 | 432.34 | $427.09 | 638796 |
| 2024-12-16 | 432.90 | $430.47 | 498050 |
| 2024-12-13 | 433.15 | $432.10 | 353727 |
| 2024-12-12 | 433.26 | $437.18 | 415838 |
| 2024-12-11 | 432.85 | $437.08 | 566722 |
| 2024-12-10 | 432.40 | $444.72 | 695247 |
| 2024-12-09 | 431.11 | $450.68 | 783825 |
| 2024-12-06 | 429.05 | $435.69 | 551920 |
| 2024-12-05 | 428.35 | $427.49 | 520357 |
| 2024-12-04 | 428.44 | $434.43 | 1.3M |
| 2024-12-03 | 427.81 | $432.11 | 731964 |
| 2024-12-02 | 427.35 | $430.77 | 711000 |
| 2024-11-29 | 427.00 | $421.75 | 338607 |
| 2024-11-27 | 427.55 | $421.76 | 486200 |
| 2024-11-26 | 428.16 | $417.32 | 587800 |
| 2024-11-25 | 429.30 | $428.59 | 1.1M |
| 2024-11-22 | 429.37 | $417.24 | 503442 |
| 2024-11-21 | 430.65 | $418.55 | 537101 |
| 2024-11-20 | 431.92 | $418.61 | 650800 |
| 2024-11-19 | 433.32 | $416.34 | 748600 |
| 2024-11-18 | 435.11 | $419.83 | 437566 |
| 2024-11-15 | 436.72 | $420.91 | 690200 |
| 2024-11-14 | 438.38 | $423.65 | 553843 |
| 2024-11-13 | 439.93 | $429.82 | 621838 |
| 2024-11-12 | 441.00 | $426.11 | 681783 |
| 2024-11-11 | 442.57 | $437.30 | 653100 |
| 2024-11-08 | 443.12 | $433.28 | 655728 |
| 2024-11-07 | 444.16 | $433.00 | 966300 |
| 2024-11-06 | 445.33 | $423.42 | 1.1M |
| 2024-11-05 | 447.64 | $415.98 | 533266 |
| 2024-11-04 | 450.97 | $414.52 | 923600 |
| 2024-11-01 | 454.81 | $417.28 | 994156 |
| 2024-10-31 | 458.76 | $406.92 | 2.0M |
| 2024-10-30 | 464.21 | $451.08 | 962100 |
| 2024-10-29 | 465.60 | $447.83 | 702834 |
| 2024-10-28 | 467.47 | $449.44 | 616473 |
| 2024-10-25 | 469.36 | $451.41 | 508427 |
| 2024-10-24 | 471.25 | $452.27 | 532704 |
| 2024-10-23 | 473.25 | $457.90 | 647419 |
| 2024-10-22 | 474.87 | $461.49 | 646196 |
| 2024-10-21 | 476.28 | $453.38 | 993651 |
| 2024-10-18 | 478.69 | $457.74 | 747300 |
| 2024-10-17 | 480.89 | $460.01 | 552226 |
| 2024-10-16 | 483.09 | $463.89 | 991156 |
| 2024-10-15 | 485.11 | $473.92 | 607200 |
| 2024-10-14 | 486.29 | $478.00 | 512443 |
| 2024-10-11 | 487.16 | $476.27 | 490800 |
| 2024-10-10 | 488.31 | $473.28 | 344400 |
| 2024-10-09 | 489.89 | $474.65 | 347150 |
| 2024-10-08 | 491.50 | $475.53 | 437080 |
| 2024-10-07 | 493.18 | $472.41 | 395136 |
| 2024-10-04 | 495.36 | $477.67 | 468700 |
| 2024-10-03 | 497.23 | $483.52 | 379610 |
| 2024-10-02 | 498.67 | $485.97 | 408100 |
| 2024-10-01 | 500.01 | $495.42 | 339116 |
| 2024-09-30 | 500.49 | $505.22 | 390300 |
| 2024-09-27 | 499.99 | $511.78 | 279200 |
| 2024-09-26 | 498.75 | $509.03 | 366586 |
| 2024-09-25 | 497.67 | $497.76 | 301635 |
| 2024-09-24 | 497.66 | $506.38 | 323800 |
| 2024-09-23 | 496.74 | $507.66 | 364540 |
| 2024-09-20 | 495.59 | $506.74 | 688912 |
| 2024-09-19 | 494.41 | $517.06 | 333838 |
| 2024-09-18 | 492.03 | $511.30 | 360504 |
| 2024-09-17 | 490.00 | $512.27 | 405900 |
| 2024-09-16 | 487.66 | $511.38 | 296100 |
| 2024-09-13 | 485.16 | $500.55 | 321900 |
| 2024-09-12 | 483.54 | $497.04 | 293535 |
| 2024-09-11 | 482.12 | $490.26 | 359300 |
| 2024-09-10 | 481.26 | $495.95 | 476718 |
| 2024-09-09 | 479.72 | $480.34 | 449500 |
| 2024-09-06 | 479.65 | $472.35 | 433023 |
| 2024-09-05 | 480.42 | $469.18 | 278739 |
| 2024-09-04 | 481.61 | $471.29 | 276013 |
| 2024-09-03 | 482.69 | $469.01 | 437531 |
| 2024-08-30 | 484.13 | $481.33 | 406350 |
| 2024-08-29 | 484.43 | $487.28 | 395421 |
| 2024-08-28 | 484.13 | $481.48 | 276654 |
| 2024-08-27 | 484.40 | $482.56 | 278600 |
| 2024-08-26 | 484.60 | $484.07 | 279600 |
| 2024-08-23 | 484.65 | $488.13 | 255571 |
| 2024-08-22 | 484.29 | $491.73 | 252508 |
| 2024-08-21 | 483.50 | $494.99 | 303500 |
| 2024-08-20 | 482.30 | $494.01 | 334435 |
| 2024-08-19 | 481.06 | $496.99 | 366441 |
| 2024-08-16 | 479.39 | $492.26 | 590424 |
| 2024-08-15 | 478.03 | $485.52 | 616200 |
| 2024-08-14 | 477.24 | $474.94 | 542700 |
| 2024-08-13 | 477.48 | $487.82 | 531500 |
| 2024-08-12 | 476.40 | $479.93 | 326100 |
| 2024-08-09 | 476.02 | $482.84 | 354043 |
| 2024-08-08 | 475.31 | $483.91 | 515222 |
| 2024-08-07 | 474.40 | $467.07 | 648700 |
| 2024-08-06 | 475.17 | $469.37 | 1.1M |
| 2024-08-05 | 475.78 | $455.08 | 1.1M |
| 2024-08-02 | 477.96 | $468.63 | 827133 |
| 2024-08-01 | 478.95 | $477.84 | 507000 |
| 2024-07-31 | 479.06 | $476.12 | 557600 |
| 2024-07-30 | 479.37 | $474.69 | 557705 |
| 2024-07-29 | 479.87 | $472.63 | 763200 |
| 2024-07-26 | 480.63 | $469.71 | 588415 |
| 2024-07-25 | 481.78 | $470.68 | 591298 |
| 2024-07-24 | 482.94 | $471.34 | 671712 |
| 2024-07-23 | 484.17 | $470.41 | 398568 |
| 2024-07-22 | 485.61 | $475.29 | 576561 |
| 2024-07-19 | 486.70 | $468.20 | 750302 |
| 2024-07-18 | 488.65 | $470.74 | 748363 |
| 2024-07-17 | 490.53 | $496.47 | 627658 |
| 2024-07-16 | 489.91 | $499.52 | 795439 |
| 2024-07-15 | 488.90 | $482.70 | 418149 |
| 2024-07-12 | 489.55 | $492.74 | 351816 |
| 2024-07-11 | 489.21 | $487.78 | 409405 |
| 2024-07-10 | 489.36 | $483.39 | 328159 |
| 2024-07-09 | 489.99 | $477.89 | 292475 |
| 2024-07-08 | 491.27 | $483.73 | 224968 |
| 2024-07-05 | 492.06 | $486.00 | 381823 |
| 2024-07-03 | 492.70 | $477.49 | 297173 |
| 2024-07-02 | 494.30 | $477.23 | 414096 |
| 2024-07-01 | 496.10 | $476.40 | 436004 |
| 2024-06-28 | 498.17 | $487.20 | 863807 |
| 2024-06-27 | 499.32 | $493.96 | 350056 |
| 2024-06-26 | 499.89 | $488.61 | 394943 |
| 2024-06-25 | 501.08 | $491.08 | 718317 |
| 2024-06-24 | 502.13 | $491.49 | 703869 |
| 2024-06-21 | 503.25 | $495.73 | 1.2M |
| 2024-06-20 | 504.04 | $495.96 | 752937 |
| 2024-06-18 | 504.89 | $503.60 | 621866 |
| 2024-06-17 | 505.03 | $504.33 | 509808 |
| 2024-06-14 | 505.10 | $504.00 | 386651 |
| 2024-06-13 | 505.22 | $506.12 | 463045 |
| 2024-06-12 | 505.12 | $514.28 | 414196 |
| 2024-06-11 | 504.16 | $506.20 | 348758 |
| 2024-06-10 | 503.94 | $508.26 | 565122 |
| 2024-06-07 | 503.49 | $497.51 | 380918 |
| 2024-06-06 | 504.12 | $497.84 | 486405 |
| 2024-06-05 | 504.78 | $495.84 | 428425 |
| 2024-06-04 | 505.72 | $491.06 | 775890 |
| 2024-06-03 | 507.26 | $492.43 | 473685 |
| 2024-05-31 | 508.82 | $496.95 | 935445 |
| 2024-05-30 | 510.07 | $499.77 | 514670 |
| 2024-05-29 | 511.15 | $498.35 | 465640 |
| 2024-05-28 | 512.50 | $505.40 | 499261 |
| 2024-05-24 | 513.25 | $516.50 | 267200 |
| 2024-05-23 | 512.91 | $516.10 | 503767 |
| 2024-05-22 | 512.57 | $517.94 | 494511 |
| 2024-05-21 | 512.01 | $518.44 | 486559 |
| 2024-05-20 | 511.33 | $530.07 | 517352 |
| 2024-05-17 | 509.36 | $543.45 | 445984 |
| 2024-05-16 | 505.77 | $540.94 | 525195 |
| 2024-05-15 | 502.06 | $548.53 | 823800 |
| 2024-05-14 | 497.17 | $521.11 | 636588 |
| 2024-05-13 | 494.65 | $503.02 | 374410 |
| 2024-05-10 | 493.77 | $509.82 | 526504 |
| 2024-05-09 | 492.08 | $500.82 | 546581 |
| 2024-05-08 | 491.16 | $487.07 | 604652 |
| 2024-05-07 | 491.60 | $483.68 | 368074 |
| 2024-05-06 | 492.43 | $476.87 | 298173 |
| 2024-05-03 | 494.07 | $480.60 | 547954 |
| 2024-05-02 | 495.48 | $475.82 | 518332 |
| 2024-05-01 | 497.55 | $468.04 | 1.0M |
| 2024-04-30 | 500.66 | $492.76 | 754739 |
| 2024-04-29 | 501.49 | $505.34 | 414108 |
| 2024-04-26 | 501.09 | $499.30 | 529834 |
| 2024-04-25 | 501.27 | $489.24 | 358641 |
| 2024-04-24 | 502.54 | $494.26 | 493145 |
| 2024-04-23 | 503.41 | $493.80 | 558418 |
| 2024-04-22 | 504.42 | $479.57 | 419598 |
| 2024-04-19 | 507.04 | $476.35 | 568646 |
| 2024-04-18 | 510.27 | $477.79 | 399898 |
| 2024-04-17 | 513.69 | $478.24 | 533305 |
| 2024-04-16 | 517.42 | $489.57 | 556488 |
| 2024-04-15 | 520.35 | $491.29 | 495369 |
| 2024-04-12 | 523.41 | $497.79 | 513717 |
| 2024-04-11 | 526.11 | $503.10 | 388079 |
| 2024-04-10 | 528.53 | $504.14 | 427951 |
| 2024-04-09 | 531.10 | $519.81 | 390114 |
| 2024-04-08 | 532.29 | $514.70 | 415202 |
| 2024-04-05 | 534.14 | $519.54 | 434869 |
| 2024-04-04 | 535.68 | $518.10 | 353968 |
| 2024-04-03 | 537.53 | $524.04 | 332999 |
| 2024-04-02 | 538.95 | $521.67 | 382414 |
| 2024-04-01 | 540.77 | $532.41 | 302427 |
| 2024-03-28 | 541.65 | $539.93 | 290111 |
| 2024-03-27 | 541.83 | $539.57 | 308904 |
| 2024-03-26 | 542.06 | $530.60 | 398139 |
| 2024-03-25 | 543.27 | $529.71 | 363892 |
| 2024-03-22 | 544.70 | $530.72 | 251360 |
| 2024-03-21 | 546.17 | $532.09 | 428487 |
| 2024-03-20 | 547.65 | $529.50 | 422478 |
| 2024-03-19 | 549.56 | $534.42 | 335025 |
| 2024-03-18 | 551.16 | $529.81 | 379506 |
| 2024-03-15 | 553.40 | $529.77 | 829385 |
| 2024-03-14 | 555.89 | $535.58 | 337138 |
| 2024-03-13 | 558.03 | $540.18 | 315251 |
| 2024-03-12 | 559.91 | $546.84 | 396978 |
| 2024-03-11 | 561.28 | $548.31 | 465019 |
| 2024-03-08 | 562.65 | $561.41 | 299172 |
| 2024-03-07 | 562.78 | $563.22 | 375038 |
| 2024-03-06 | 562.73 | $557.46 | 371779 |
| 2024-03-05 | 563.29 | $558.32 | 417787 |
| 2024-03-04 | 563.81 | $571.28 | 323489 |
| 2024-03-01 | 563.02 | $576.87 | 375725 |
| 2024-02-29 | 561.57 | $575.23 | 551852 |
| 2024-02-28 | 560.13 | $571.68 | 270071 |
| 2024-02-27 | 558.91 | $575.07 | 292557 |
| 2024-02-26 | 557.21 | $569.87 | 348869 |
| 2024-02-23 | 555.88 | $576.29 | 256622 |
| 2024-02-22 | 553.73 | $571.31 | 428834 |
| 2024-02-21 | 551.88 | $554.77 | 413751 |
| 2024-02-20 | 551.58 | $551.21 | 441413 |
| 2024-02-16 | 551.62 | $555.54 | 376863 |
| 2024-02-15 | 551.20 | $568.83 | 308647 |
| 2024-02-14 | 549.35 | $560.56 | 390769 |
| 2024-02-13 | 548.17 | $555.66 | 336003 |
| 2024-02-12 | 547.38 | $565.56 | 301984 |
| 2024-02-09 | 545.46 | $572.21 | 320643 |
| 2024-02-08 | 542.65 | $573.61 | 542607 |
| 2024-02-07 | 539.39 | $572.31 | 626309 |
| 2024-02-06 | 535.92 | $567.00 | 576057 |
| 2024-02-05 | 532.65 | $572.12 | 921479 |
| 2024-02-02 | 528.50 | $527.14 | 607874 |
| 2024-02-01 | 528.64 | $527.28 | 457705 |
| 2024-01-31 | 528.78 | $515.08 | 436166 |
| 2024-01-30 | 530.23 | $521.03 | 467015 |
| 2024-01-29 | 531.19 | $532.06 | 316581 |
| 2024-01-26 | 531.10 | $524.98 | 385209 |
| 2024-01-25 | 531.75 | $522.44 | 325362 |
| 2024-01-24 | 532.73 | $520.21 | 357997 |
| 2024-01-23 | 534.04 | $531.52 | 293767 |
| 2024-01-22 | 534.31 | $531.43 | 449004 |
| 2024-01-19 | 534.61 | $523.82 | 443076 |
| 2024-01-18 | 535.75 | $525.28 | 696214 |
| 2024-01-17 | 536.85 | $515.48 | 753457 |
| 2024-01-16 | 539.10 | $520.00 | 817126 |
| 2024-01-12 | 541.11 | $535.29 | 624900 |
| 2024-01-11 | 541.73 | $558.71 | 463801 |
| 2024-01-10 | 539.94 | $554.24 | 424879 |
| 2024-01-09 | 538.43 | $553.04 | 409357 |
| 2024-01-08 | 536.89 | $543.96 | 442188 |
| 2024-01-05 | 536.15 | $537.36 | 387506 |
| 2024-01-04 | 536.02 | $538.50 | 377482 |
| 2024-01-03 | 535.76 | $535.06 | 417935 |
| 2024-01-02 | 535.84 | $547.69 | 384511 |
| 2023-12-29 | 534.59 | $555.05 | 203233 |
| 2023-12-28 | 532.43 | $557.02 | 194774 |
| 2023-12-27 | 529.85 | $557.11 | 177678 |
| 2023-12-26 | 526.98 | $556.01 | 195583 |
| 2023-12-22 | 523.92 | $554.04 | 310787 |
| 2023-12-21 | 520.75 | $552.61 | 417823 |
| 2023-12-20 | 517.40 | $539.80 | 521082 |
| 2023-12-19 | 515.04 | $545.70 | 382387 |
| 2023-12-18 | 511.81 | $539.98 | 408127 |
| 2023-12-15 | 508.84 | $541.07 | 1.3M |
| 2023-12-14 | 505.45 | $554.18 | 1.0M |
| 2023-12-13 | 500.32 | $557.56 | 568600 |
| 2023-12-12 | 494.30 | $545.04 | 431065 |
| 2023-12-11 | 488.96 | $536.12 | 524796 |
| 2023-12-08 | 483.99 | $531.35 | 540491 |
| 2023-12-07 | 479.01 | $523.08 | 378179 |
| 2023-12-06 | 474.37 | $521.56 | 681915 |
| 2023-12-05 | 469.40 | $518.95 | 614444 |
| 2023-12-04 | 464.18 | $516.61 | 1.2M |
| 2023-12-01 | 458.67 | $482.60 | 485453 |
| 2023-11-30 | 456.15 | $465.82 | 686143 |
| 2023-11-29 | 455.13 | $466.74 | 473754 |
| 2023-11-28 | 453.91 | $470.80 | 486075 |
| 2023-11-27 | 452.13 | $479.63 | 350295 |
| 2023-11-24 | 449.23 | $478.18 | 142078 |
| 2023-11-22 | 446.18 | $478.33 | 289732 |
| 2023-11-21 | 442.80 | $477.71 | 316501 |
| 2023-11-20 | 439.13 | $472.93 | 452706 |
| 2023-11-17 | 435.57 | $463.69 | 666898 |
| 2023-11-16 | 432.61 | $466.64 | 461171 |
| 2023-11-15 | 429.03 | $460.56 | 502477 |
| 2023-11-14 | 425.71 | $454.25 | 545824 |
| 2023-11-13 | 422.70 | $432.39 | 408326 |
| 2023-11-10 | 421.68 | $428.73 | 499150 |
| 2023-11-09 | 420.94 | $418.75 | 414707 |
| 2023-11-08 | 421.17 | $427.73 | 401165 |
| 2023-11-07 | 420.48 | $422.47 | 463550 |
| 2023-11-06 | 420.27 | $423.02 | 487616 |
| 2023-11-03 | 419.98 | $429.30 | 627578 |
| 2023-11-02 | 419.00 | $419.44 | 879292 |
| 2023-11-01 | 418.95 | $395.35 | 1.5M |
| 2023-10-31 | 421.44 | $399.47 | 668476 |
| 2023-10-30 | 423.75 | $396.39 | 725297 |
| 2023-10-27 | 426.63 | $391.37 | 681016 |
| 2023-10-26 | 430.34 | $397.43 | 787829 |
| 2023-10-25 | 433.81 | $412.68 | 441219 |
| 2023-10-24 | 436.03 | $430.77 | 389920 |
| 2023-10-23 | 436.58 | $427.72 | 279192 |
| 2023-10-20 | 437.52 | $427.00 | 439709 |
| 2023-10-19 | 438.62 | $425.68 | 285061 |
| 2023-10-18 | 439.99 | $425.32 | 382493 |
| 2023-10-17 | 441.53 | $436.09 | 322951 |
| 2023-10-16 | 442.10 | $429.55 | 625404 |
| 2023-10-13 | 443.42 | $426.18 | 1.0M |
| 2023-10-12 | 445.24 | $428.31 | 527538 |
| 2023-10-11 | 447.02 | $445.88 | 700366 |
| 2023-10-10 | 447.14 | $450.70 | 596011 |
| 2023-10-09 | 446.77 | $442.25 | 372618 |
| 2023-10-06 | 447.24 | $445.98 | 581233 |
| 2023-10-05 | 447.37 | $430.52 | 395637 |
| 2023-10-04 | 449.15 | $433.21 | 303954 |
| 2023-10-03 | 450.83 | $425.21 | 313296 |
| 2023-10-02 | 453.52 | $430.95 | 413082 |
| 2023-09-29 | 455.90 | $437.27 | 363315 |
| 2023-09-28 | 457.86 | $436.98 | 396121 |
| 2023-09-27 | 460.06 | $436.86 | 452870 |
| 2023-09-26 | 462.50 | $432.42 | 351678 |
| 2023-09-25 | 465.66 | $437.24 | 371835 |
| 2023-09-22 | 468.66 | $435.69 | 439118 |
| 2023-09-21 | 472.13 | $438.65 | 535413 |
| 2023-09-20 | 475.65 | $455.35 | 492458 |
| 2023-09-19 | 477.79 | $457.38 | 414991 |
| 2023-09-18 | 479.94 | $450.27 | 294046 |
| 2023-09-15 | 483.06 | $450.69 | 770079 |
| 2023-09-14 | 486.47 | $462.08 | 279639 |
| 2023-09-13 | 489.03 | $458.29 | 470598 |
| 2023-09-12 | 492.27 | $470.12 | 369660 |
| 2023-09-11 | 494.60 | $471.51 | 411279 |
| 2023-09-08 | 497.03 | $465.79 | 519180 |
| 2023-09-07 | 500.32 | $477.21 | 600270 |
| 2023-09-06 | 502.75 | $487.96 | 440831 |
| 2023-09-05 | 504.31 | $496.01 | 342176 |
| 2023-09-01 | 505.18 | $511.29 | 245068 |
| 2023-08-31 | 504.54 | $511.41 | 958415 |
| 2023-08-30 | 503.81 | $510.81 | 232103 |
| 2023-08-29 | 503.08 | $511.49 | 334951 |
| 2023-08-28 | 502.19 | $493.08 | 250510 |
| 2023-08-25 | 503.15 | $492.68 | 242861 |
| 2023-08-24 | 504.25 | $486.02 | 390539 |
| 2023-08-23 | 506.17 | $503.03 | 543924 |
| 2023-08-22 | 506.50 | $488.35 | 326000 |
| 2023-08-21 | 508.42 | $481.97 | 418301 |
| 2023-08-18 | 511.20 | $483.73 | 334772 |
| 2023-08-17 | 514.09 | $486.42 | 390587 |
| 2023-08-16 | 517.00 | $499.55 | 264318 |
| 2023-08-15 | 518.84 | $509.37 | 297878 |
| 2023-08-14 | 519.84 | $507.70 | 295685 |
| 2023-08-11 | 521.12 | $505.51 | 324846 |
| 2023-08-10 | 522.76 | $507.49 | 406796 |
| 2023-08-09 | 524.36 | $518.75 | 585461 |
| 2023-08-08 | 524.96 | $509.76 | 396168 |
| 2023-08-07 | 526.56 | $508.34 | 332347 |
| 2023-08-04 | 528.47 | $504.08 | 428288 |
| 2023-08-03 | 531.04 | $507.77 | 438144 |
| 2023-08-02 | 533.49 | $519.18 | 764477 |
| 2023-08-01 | 535.00 | $532.30 | 674230 |
| 2023-07-31 | 535.28 | $554.73 | 501916 |
| 2023-07-28 | 533.23 | $552.78 | 373345 |
| 2023-07-27 | 531.18 | $545.96 | 483761 |
| 2023-07-26 | 529.62 | $556.16 | 335492 |
| 2023-07-25 | 526.83 | $556.67 | 347575 |
| 2023-07-24 | 523.68 | $554.03 | 351062 |
| 2023-07-21 | 520.49 | $554.60 | 1.6M |
| 2023-07-20 | 516.90 | $542.86 | 433036 |
| 2023-07-19 | 514.17 | $547.75 | 370666 |
| 2023-07-18 | 510.63 | $547.47 | 653863 |
| 2023-07-17 | 506.75 | $551.84 | 575860 |
| 2023-07-14 | 502.01 | $536.89 | 547343 |
| 2023-07-13 | 498.34 | $532.80 | 448038 |
| 2023-07-12 | 494.71 | $525.68 | 613290 |
| 2023-07-11 | 491.45 | $514.82 | 588604 |
| 2023-07-10 | 488.99 | $521.21 | 732133 |
| 2023-07-07 | 485.60 | $498.01 | 452602 |
| 2023-07-06 | 484.29 | $491.23 | 326729 |
| 2023-07-05 | 483.56 | $492.46 | 334891 |
| 2023-07-03 | 482.62 | $490.18 | 280895 |
| 2023-06-30 | 481.82 | $502.23 | 430089 |
| 2023-06-29 | 479.68 | $494.49 | 368978 |
| 2023-06-28 | 478.12 | $491.34 | 428470 |
| 2023-06-27 | 476.73 | $484.20 | 437661 |
| 2023-06-26 | 475.94 | $481.82 | 403211 |
| 2023-06-23 | 475.32 | $487.78 | 694364 |
| 2023-06-22 | 474.01 | $490.72 | 305846 |
| 2023-06-21 | 472.25 | $485.82 | 565650 |
| 2023-06-20 | 470.82 | $482.22 | 345922 |
| 2023-06-16 | 469.62 | $483.03 | 707171 |
| 2023-06-15 | 468.21 | $481.42 | 457870 |
| 2023-06-14 | 466.82 | $466.97 | 296299 |
| 2023-06-13 | 466.80 | $468.47 | 410184 |
| 2023-06-12 | 466.63 | $460.48 | 357042 |
| 2023-06-09 | 467.27 | $450.87 | 359791 |
| 2023-06-08 | 469.00 | $453.00 | 386935 |
| 2023-06-07 | 470.68 | $450.70 | 554107 |
| 2023-06-06 | 472.79 | $459.53 | 371655 |
| 2023-06-05 | 474.18 | $465.28 | 416823 |
| 2023-06-02 | 475.12 | $470.83 | 384379 |
| 2023-06-01 | 475.57 | $469.84 | 380951 |
| 2023-05-31 | 476.18 | $464.77 | 709613 |
| 2023-05-30 | 477.38 | $466.22 | 322014 |
| 2023-05-26 | 478.55 | $468.94 | 376915 |
| 2023-05-25 | 479.56 | $458.06 | 390354 |
| 2023-05-24 | 481.83 | $463.51 | 382291 |
| 2023-05-23 | 483.75 | $461.08 | 596828 |
| 2023-05-22 | 486.14 | $486.25 | 337548 |
| 2023-05-19 | 486.13 | $488.10 | 434665 |
| 2023-05-18 | 485.92 | $492.06 | 352278 |
| 2023-05-17 | 485.28 | $487.12 | 362415 |
| 2023-05-16 | 485.08 | $491.93 | 489851 |
| 2023-05-15 | 484.36 | $489.88 | 339651 |
| 2023-05-12 | 483.78 | $487.47 | 278916 |
| 2023-05-11 | 483.39 | $486.73 | 228689 |
| 2023-05-10 | 483.04 | $485.11 | 288917 |
| 2023-05-09 | 482.82 | $479.37 | 220615 |
| 2023-05-08 | 483.19 | $485.53 | 359596 |
| 2023-05-05 | 482.94 | $488.49 | 443300 |
| 2023-05-04 | 482.36 | $469.51 | 389867 |
| 2023-05-03 | 483.71 | $478.83 | 511068 |
| 2023-05-02 | 484.22 | $467.38 | 669630 |
| 2023-05-01 | 485.99 | $489.60 | 430482 |
| 2023-04-28 | 485.61 | $492.16 | 365614 |
| 2023-04-27 | 484.93 | $484.62 | 384250 |
| 2023-04-26 | 484.96 | $481.44 | 289427 |
| 2023-04-25 | 485.33 | $483.23 | 417381 |
| 2023-04-24 | 485.55 | $503.61 | 268491 |
| 2023-04-21 | 483.65 | $495.65 | 239533 |
| 2023-04-20 | 482.38 | $490.61 | 424403 |
| 2023-04-19 | 481.52 | $487.70 | 339801 |
| 2023-04-18 | 480.87 | $482.12 | 308774 |
| 2023-04-17 | 480.74 | $481.52 | 262586 |
| 2023-04-14 | 480.65 | $482.49 | 322943 |
| 2023-04-13 | 480.46 | $480.01 | 403686 |
| 2023-04-12 | 480.51 | $470.90 | 483192 |
| 2023-04-11 | 481.52 | $478.13 | 327631 |
| 2023-04-10 | 481.88 | $477.22 | 367899 |
| 2023-04-06 | 482.37 | $472.52 | 529751 |
| 2023-04-05 | 483.40 | $476.69 | 413287 |
| 2023-04-04 | 484.11 | $484.01 | 482704 |
| 2023-04-03 | 484.12 | $489.27 | 579248 |
| 2023-03-31 | 483.58 | $500.08 | 507477 |
| 2023-03-30 | 481.84 | $493.55 | 314640 |
| 2023-03-29 | 480.61 | $487.62 | 298127 |
| 2023-03-28 | 479.87 | $488.14 | 252166 |
| 2023-03-27 | 479.00 | $489.05 | 256937 |
| 2023-03-24 | 477.94 | $485.51 | 268172 |
| 2023-03-23 | 477.14 | $478.74 | 358000 |
| 2023-03-22 | 476.97 | $475.03 | 427739 |
| 2023-03-21 | 477.18 | $495.40 | 386300 |
| 2023-03-20 | 475.26 | $483.26 | 291769 |
| 2023-03-17 | 474.42 | $471.36 | 731245 |
| 2023-03-16 | 474.74 | $474.11 | 386574 |
| 2023-03-15 | 474.81 | $464.97 | 401608 |
| 2023-03-14 | 475.84 | $471.42 | 474794 |
| 2023-03-13 | 476.31 | $460.92 | 509854 |
| 2023-03-10 | 477.93 | $454.86 | 456301 |
| 2023-03-09 | 480.36 | $472.28 | 534314 |
| 2023-03-08 | 481.21 | $482.22 | 336027 |
| 2023-03-07 | 481.10 | $473.99 | 267798 |
| 2023-03-06 | 481.85 | $486.16 | 255550 |
| 2023-03-03 | 481.39 | $488.00 | 366293 |
| 2023-03-02 | 480.70 | $476.13 | 241550 |
| 2023-03-01 | 481.18 | $469.10 | 275061 |
| 2023-02-28 | 482.45 | $473.24 | 365749 |
| 2023-02-27 | 483.42 | $468.18 | 277538 |
| 2023-02-24 | 485.02 | $468.17 | 319388 |
| 2023-02-23 | 486.80 | $478.35 | 462010 |
| 2023-02-22 | 487.69 | $476.29 | 387114 |
| 2023-02-21 | 488.89 | $478.17 | 461146 |
| 2023-02-17 | 490.02 | $496.46 | 472557 |
| 2023-02-16 | 489.34 | $506.40 | 511282 |
| 2023-02-15 | 487.54 | $514.59 | 442190 |
| 2023-02-14 | 484.69 | $503.65 | 458531 |
| 2023-02-13 | 482.70 | $496.68 | 367763 |
| 2023-02-10 | 481.23 | $485.73 | 354651 |
| 2023-02-09 | 480.75 | $486.74 | 538125 |
| 2023-02-08 | 480.12 | $497.43 | 540136 |
| 2023-02-07 | 478.30 | $507.68 | 830132 |
| 2023-02-06 | 475.21 | $485.53 | 997045 |
| 2023-02-03 | 474.12 | $482.41 | 817341 |
| 2023-02-02 | 473.25 | $504.22 | 866343 |
| 2023-02-01 | 469.99 | $483.20 | 1.2M |
| 2023-01-31 | 468.60 | $480.50 | 556654 |
| 2023-01-30 | 467.35 | $482.95 | 414204 |
| 2023-01-27 | 465.70 | $487.00 | 435679 |
| 2023-01-26 | 463.46 | $487.00 | 714923 |
| 2023-01-25 | 460.98 | $485.18 | 531832 |
| 2023-01-24 | 458.44 | $486.70 | 420893 |
| 2023-01-23 | 455.46 | $496.14 | 544045 |
| 2023-01-20 | 451.18 | $488.88 | 562540 |
| 2023-01-19 | 447.21 | $475.13 | 338204 |
| 2023-01-18 | 444.27 | $481.32 | 525081 |
| 2023-01-17 | 440.37 | $480.19 | 436756 |
| 2023-01-13 | 436.18 | $479.08 | 484137 |
| 2023-01-12 | 431.67 | $469.71 | 376702 |
| 2023-01-11 | 427.66 | $463.02 | 766644 |
| 2023-01-10 | 423.94 | $469.11 | 646173 |
| 2023-01-09 | 419.19 | $448.08 | 892241 |
| 2023-01-06 | 416.15 | $447.77 | 1.2M |
| 2023-01-05 | 412.82 | $419.20 | 551021 |
| 2023-01-04 | 412.14 | $422.43 | 442305 |
| 2023-01-03 | 411.06 | $406.01 | 394542 |
| 2022-12-30 | 411.59 | $407.96 | 297376 |
| 2022-12-29 | 411.98 | $410.38 | 397943 |
| 2022-12-28 | 412.14 | $399.93 | 323396 |
| 2022-12-27 | 413.43 | $404.80 | 273627 |
| 2022-12-23 | 414.34 | $410.58 | 191896 |
| 2022-12-22 | 414.73 | $412.96 | 312292 |
| 2022-12-21 | 414.92 | $418.06 | 367260 |
| 2022-12-20 | 414.59 | $405.71 | 376168 |
| 2022-12-19 | 415.52 | $402.17 | 355539 |
| 2022-12-16 | 416.93 | $407.71 | 990736 |
| 2022-12-15 | 417.90 | $415.38 | 447400 |
| 2022-12-14 | 418.17 | $430.03 | 567287 |
| 2022-12-13 | 416.92 | $435.35 | 620333 |
| 2022-12-12 | 414.98 | $423.11 | 294815 |
| 2022-12-09 | 414.12 | $420.63 | 300417 |
| 2022-12-08 | 413.44 | $428.54 | 393836 |
| 2022-12-07 | 411.85 | $420.10 | 302739 |
| 2022-12-06 | 410.98 | $415.39 | 316646 |
| 2022-12-05 | 410.51 | $422.30 | 345847 |
| 2022-12-02 | 409.27 | $435.30 | 372691 |
| 2022-12-01 | 406.53 | $439.17 | 533055 |
| 2022-11-30 | 403.10 | $425.87 | 839439 |
| 2022-11-29 | 400.70 | $408.96 | 444666 |
| 2022-11-28 | 399.83 | $400.10 | 408308 |
| 2022-11-25 | 399.80 | $411.36 | 188102 |
| 2022-11-23 | 398.59 | $416.53 | 334922 |
| 2022-11-22 | 396.70 | $412.13 | 366317 |
| 2022-11-21 | 395.07 | $412.89 | 314990 |
| 2022-11-18 | 393.20 | $413.89 | 343983 |
| 2022-11-17 | 391.02 | $410.44 | 592885 |
| 2022-11-16 | 388.97 | $426.08 | 366594 |
| 2022-11-15 | 385.07 | $434.38 | 546767 |
| 2022-11-14 | 379.88 | $428.03 | 504387 |
| 2022-11-11 | 374.81 | $441.27 | 872910 |
| 2022-11-10 | 367.81 | $416.06 | 664413 |
| 2022-11-09 | 362.74 | $379.88 | 431067 |
| 2022-11-08 | 360.93 | $382.90 | 496532 |
| 2022-11-07 | 358.62 | $385.20 | 437824 |
| 2022-11-04 | 355.82 | $371.79 | 560155 |
| 2022-11-03 | 354.14 | $369.19 | 853807 |
| 2022-11-02 | 352.56 | $372.64 | 915040 |
| 2022-11-01 | 350.44 | $394.93 | 956714 |
| 2022-10-31 | 345.76 | $359.68 | 675579 |
| 2022-10-28 | 344.29 | $364.28 | 454453 |
| 2022-10-27 | 342.19 | $356.14 | 491888 |
| 2022-10-26 | 340.72 | $358.30 | 488116 |
| 2022-10-25 | 338.87 | $352.35 | 543283 |
| 2022-10-24 | 337.45 | $344.94 | 322515 |
| 2022-10-21 | 336.66 | $337.65 | 440794 |
| 2022-10-20 | 336.56 | $331.20 | 369716 |
| 2022-10-19 | 337.12 | $335.49 | 317594 |
| 2022-10-18 | 337.29 | $342.16 | 440021 |
| 2022-10-17 | 336.78 | $339.49 | 546269 |
| 2022-10-14 | 336.50 | $324.64 | 480721 |
| 2022-10-13 | 337.74 | $335.22 | 525364 |
| 2022-10-12 | 338.01 | $328.12 | 353149 |
| 2022-10-11 | 339.05 | $325.71 | 417087 |
| 2022-10-10 | 340.45 | $324.72 | 503653 |
| 2022-10-07 | 342.11 | $333.24 | 594004 |
| 2022-10-06 | 343.04 | $346.02 | 274266 |
| 2022-10-05 | 342.73 | $350.12 | 430665 |
| 2022-10-04 | 341.95 | $348.59 | 539428 |
| 2022-10-03 | 341.26 | $336.68 | 468135 |
| 2022-09-30 | 341.74 | $325.80 | 563574 |
| 2022-09-29 | 343.41 | $331.81 | 375740 |
| 2022-09-28 | 344.64 | $334.03 | 690394 |
| 2022-09-27 | 345.75 | $329.73 | 548566 |
| 2022-09-26 | 347.44 | $331.22 | 690110 |
| 2022-09-23 | 349.15 | $334.20 | 688642 |
| 2022-09-22 | 350.72 | $326.08 | 605062 |
| 2022-09-21 | 353.31 | $333.48 | 655682 |
| 2022-09-20 | 355.40 | $338.00 | 461424 |
| 2022-09-19 | 357.23 | $339.67 | 369725 |
| 2022-09-16 | 359.08 | $342.56 | 815805 |
| 2022-09-15 | 360.82 | $349.84 | 525501 |
| 2022-09-14 | 361.98 | $350.47 | 414169 |
| 2022-09-13 | 363.19 | $350.43 | 904477 |
| 2022-09-12 | 364.53 | $376.59 | 410775 |
| 2022-09-09 | 363.26 | $374.13 | 604539 |
| 2022-09-08 | 362.12 | $364.95 | 433194 |
| 2022-09-07 | 361.82 | $354.68 | 365255 |
| 2022-09-06 | 362.57 | $341.73 | 470468 |
| 2022-09-02 | 364.76 | $343.83 | 373967 |
| 2022-09-01 | 366.97 | $349.93 | 480629 |
| 2022-08-31 | 368.76 | $347.62 | 604979 |
| 2022-08-30 | 370.99 | $348.84 | 393679 |
| 2022-08-29 | 373.32 | $349.05 | 435046 |
| 2022-08-26 | 375.87 | $349.90 | 603289 |
| 2022-08-25 | 378.61 | $371.21 | 398764 |
| 2022-08-24 | 379.39 | $360.55 | 549387 |
| 2022-08-23 | 381.37 | $356.91 | 316391 |
| 2022-08-22 | 383.94 | $358.40 | 600185 |
| 2022-08-19 | 386.63 | $373.74 | 698740 |
| 2022-08-18 | 387.99 | $374.75 | 671065 |
| 2022-08-17 | 389.38 | $374.01 | 561494 |
| 2022-08-16 | 391.00 | $382.24 | 641087 |
| 2022-08-15 | 391.92 | $390.85 | 542743 |
| 2022-08-12 | 392.04 | $396.43 | 552965 |
| 2022-08-11 | 391.57 | $396.68 | 477051 |
| 2022-08-10 | 391.04 | $400.29 | 594926 |
| 2022-08-09 | 390.06 | $388.60 | 574603 |
| 2022-08-08 | 390.22 | $407.00 | 473355 |
| 2022-08-05 | 388.45 | $407.78 | 441905 |
| 2022-08-04 | 386.41 | $405.02 | 475305 |
| 2022-08-03 | 384.45 | $406.87 | 587219 |
| 2022-08-02 | 382.10 | $398.93 | 1.1M |
| 2022-08-01 | 380.32 | $398.13 | 634173 |
| 2022-07-29 | 378.45 | $399.18 | 544223 |
| 2022-07-28 | 376.27 | $398.56 | 591884 |
| 2022-07-27 | 373.92 | $385.96 | 542250 |
| 2022-07-26 | 372.65 | $377.00 | 514260 |
| 2022-07-25 | 372.19 | $375.56 | 681442 |
| 2022-07-22 | 371.84 | $393.51 | 576044 |
| 2022-07-21 | 369.56 | $398.35 | 673375 |
| 2022-07-20 | 366.53 | $383.81 | 546929 |
| 2022-07-19 | 364.71 | $377.10 | 645548 |
| 2022-07-18 | 363.41 | $360.60 | 382010 |
| 2022-07-15 | 363.70 | $370.14 | 470781 |
| 2022-07-14 | 363.02 | $366.06 | 495134 |
| 2022-07-13 | 362.70 | $363.33 | 368394 |
| 2022-07-12 | 362.64 | $362.46 | 478403 |
| 2022-07-11 | 362.66 | $369.66 | 559388 |
| 2022-07-08 | 361.92 | $378.45 | 403461 |
| 2022-07-07 | 360.18 | $382.52 | 724710 |
| 2022-07-06 | 357.83 | $375.22 | 695968 |
| 2022-07-05 | 356.00 | $366.87 | 734451 |
| 2022-07-01 | 354.85 | $358.44 | 369093 |
| 2022-06-30 | 354.47 | $350.73 | 607106 |
| 2022-06-29 | 354.87 | $358.22 | 683850 |
| 2022-06-28 | 354.52 | $349.21 | 431049 |
| 2022-06-27 | 355.07 | $359.03 | 516046 |
| 2022-06-24 | 354.66 | $361.48 | 854011 |
| 2022-06-23 | 353.94 | $355.62 | 676255 |
| 2022-06-22 | 353.76 | $333.11 | 473694 |
| 2022-06-21 | 355.94 | $332.03 | 544725 |
| 2022-06-17 | 358.45 | $328.05 | 1.4M |
| 2022-06-16 | 361.65 | $327.37 | 811655 |
| 2022-06-15 | 365.26 | $333.94 | 640757 |
| 2022-06-14 | 368.56 | $328.99 | 729216 |
| 2022-06-13 | 372.73 | $336.20 | 882384 |
| 2022-06-10 | 376.57 | $345.89 | 687987 |
| 2022-06-09 | 379.80 | $359.70 | 410140 |
| 2022-06-08 | 381.92 | $371.97 | 353444 |
| 2022-06-07 | 382.96 | $376.79 | 357927 |
| 2022-06-06 | 383.61 | $372.22 | 557202 |
| 2022-06-03 | 384.81 | $372.63 | 394896 |
| 2022-06-02 | 386.09 | $386.34 | 590391 |
| 2022-06-01 | 386.07 | $369.63 | 705301 |
| 2022-05-31 | 387.80 | $391.62 | 897205 |
| 2022-05-27 | 387.40 | $398.61 | 627991 |
| 2022-05-26 | 386.22 | $384.92 | 841969 |
| 2022-05-25 | 386.35 | $367.86 | 501405 |
| 2022-05-24 | 388.30 | $362.16 | 505900 |
| 2022-05-23 | 391.05 | $368.33 | 591491 |
| 2022-05-20 | 393.44 | $372.23 | 768216 |
| 2022-05-19 | 395.67 | $364.83 | 851986 |
| 2022-05-18 | 398.92 | $357.33 | 1.0M |
| 2022-05-17 | 403.30 | $366.36 | 591544 |
| 2022-05-16 | 407.19 | $360.20 | 579583 |
| 2022-05-13 | 412.13 | $362.18 | 833850 |
| 2022-05-12 | 417.39 | $347.95 | 1.0M |
| 2022-05-11 | 424.70 | $333.90 | 889199 |
| 2022-05-10 | 434.26 | $340.18 | 1.2M |
| 2022-05-09 | 444.16 | $345.02 | 1.2M |
| 2022-05-06 | 454.60 | $366.64 | 1.5M |
| 2022-05-05 | 463.86 | $385.11 | 1.5M |
| 2022-05-04 | 472.14 | $411.31 | 2.1M |
| 2022-05-03 | 478.55 | $435.96 | 912945 |
| 2022-05-02 | 483.03 | $432.46 | 835657 |
| 2022-04-29 | 488.35 | $430.48 | 713517 |
| 2022-04-28 | 494.45 | $448.35 | 1.0M |
| 2022-04-27 | 499.30 | $447.18 | 770584 |
| 2022-04-26 | 504.79 | $455.56 | 750037 |
| 2022-04-25 | 509.97 | $472.27 | 629560 |
| 2022-04-22 | 513.94 | $473.64 | 503791 |
| 2022-04-21 | 518.18 | $492.52 | 327284 |
| 2022-04-20 | 520.88 | $513.39 | 372901 |
| 2022-04-19 | 521.67 | $500.85 | 367142 |
| 2022-04-18 | 523.86 | $486.81 | 432134 |
| 2022-04-14 | 527.76 | $496.78 | 432377 |
| 2022-04-13 | 531.02 | $508.61 | 451502 |
| 2022-04-12 | 533.38 | $497.24 | 497841 |
| 2022-04-11 | 537.18 | $514.48 | 490085 |
| 2022-04-08 | 539.57 | $547.12 | 367670 |
| 2022-04-07 | 538.77 | $551.26 | 438450 |
| 2022-04-06 | 537.46 | $534.92 | 539730 |
| 2022-04-05 | 537.73 | $545.04 | 353993 |
| 2022-04-04 | 536.96 | $548.08 | 379117 |
| 2022-04-01 | 535.79 | $553.44 | 430594 |
| 2022-03-31 | 533.93 | $547.06 | 760461 |
| 2022-03-30 | 532.55 | $548.68 | 437784 |
| 2022-03-29 | 530.85 | $551.76 | 462025 |
| 2022-03-28 | 528.65 | $539.54 | 461786 |
| 2022-03-25 | 527.50 | $538.93 | 447995 |
| 2022-03-24 | 526.30 | $540.39 | 336593 |
| 2022-03-23 | 524.81 | $536.06 | 582730 |
| 2022-03-22 | 523.63 | $552.46 | 528647 |
| 2022-03-21 | 520.59 | $539.59 | 558506 |
| 2022-03-18 | 518.59 | $542.46 | 690360 |
| 2022-03-17 | 516.08 | $527.09 | 349274 |
| 2022-03-16 | 514.92 | $520.19 | 373223 |
| 2022-03-15 | 514.37 | $502.93 | 390140 |
| 2022-03-14 | 515.57 | $486.33 | 368021 |
| 2022-03-11 | 518.65 | $498.08 | 334124 |
| 2022-03-10 | 520.82 | $524.44 | 525296 |
| 2022-03-09 | 520.44 | $529.92 | 558578 |
| 2022-03-08 | 519.44 | $507.78 | 804534 |
| 2022-03-07 | 520.67 | $517.28 | 521530 |
| 2022-03-04 | 521.02 | $535.71 | 438211 |
| 2022-03-03 | 519.48 | $538.52 | 375495 |
| 2022-03-02 | 517.47 | $539.97 | 467601 |
| 2022-03-01 | 515.10 | $535.14 | 619579 |
| 2022-02-28 | 512.99 | $532.35 | 757584 |
| 2022-02-25 | 510.96 | $522.45 | 476489 |
| 2022-02-24 | 509.75 | $509.77 | 705531 |
| 2022-02-23 | 509.74 | $474.68 | 448250 |
| 2022-02-22 | 513.43 | $488.64 | 569243 |
| 2022-02-18 | 516.04 | $489.45 | 497354 |
| 2022-02-17 | 518.84 | $493.35 | 519920 |
| 2022-02-16 | 521.53 | $508.01 | 408974 |
| 2022-02-15 | 522.95 | $510.87 | 475322 |
| 2022-02-14 | 524.22 | $505.53 | 404723 |
| 2022-02-11 | 526.19 | $515.05 | 328953 |
| 2022-02-10 | 527.36 | $526.20 | 430194 |
| 2022-02-09 | 527.48 | $531.81 | 364800 |
| 2022-02-08 | 527.03 | $521.61 | 396018 |
| 2022-02-07 | 527.60 | $517.76 | 438305 |
| 2022-02-04 | 528.63 | $526.44 | 509966 |
| 2022-02-03 | 528.86 | $538.95 | 959274 |
| 2022-02-02 | 527.80 | $534.23 | 999725 |
| 2022-02-01 | 527.13 | $513.51 | 685585 |
| 2022-01-31 | 528.56 | $507.30 | 788753 |
| 2022-01-28 | 530.80 | $489.05 | 561380 |
| 2022-01-27 | 535.19 | $471.08 | 1.0M |
| 2022-01-26 | 541.94 | $466.52 | 724696 |
| 2022-01-25 | 549.88 | $478.19 | 787713 |
| 2022-01-24 | 557.42 | $511.65 | 803597 |
| 2022-01-21 | 562.24 | $501.96 | 581986 |
| 2022-01-20 | 568.59 | $511.15 | 400259 |
| 2022-01-19 | 574.64 | $519.13 | 394210 |
| 2022-01-18 | 580.48 | $518.17 | 594936 |
| 2022-01-14 | 587.04 | $529.35 | 570436 |
| 2022-01-13 | 593.11 | $534.20 | 400543 |
| 2022-01-12 | 599.31 | $554.63 | 383048 |
| 2022-01-11 | 604.01 | $555.06 | 609066 |
| 2022-01-10 | 609.17 | $558.65 | 577026 |
| 2022-01-07 | 614.48 | $550.30 | 603638 |
| 2022-01-06 | 621.24 | $576.36 | 484988 |
| 2022-01-05 | 625.96 | $583.46 | 518609 |
| 2022-01-04 | 630.44 | $605.42 | 605160 |
| 2022-01-03 | 633.07 | $631.01 | 418223 |
| 2021-12-31 | 633.29 | $658.46 | 217009 |
| 2021-12-30 | 630.64 | $661.32 | 205966 |
| 2021-12-29 | 627.41 | $655.69 | 247897 |
| 2021-12-28 | 624.43 | $651.28 | 172837 |
| 2021-12-27 | 621.60 | $654.84 | 177879 |
| 2021-12-23 | 618.11 | $645.02 | 266152 |
| 2021-12-22 | 615.27 | $640.03 | 339104 |
| 2021-12-21 | 612.67 | $624.06 | 328876 |
| 2021-12-20 | 611.47 | $604.11 | 345924 |
| 2021-12-17 | 612.24 | $616.88 | 739638 |
| 2021-12-16 | 611.75 | $607.56 | 429699 |
| 2021-12-15 | 612.20 | $611.56 | 425978 |
| 2021-12-14 | 612.26 | $596.35 | 351505 |
| 2021-12-13 | 613.94 | $605.34 | 367408 |
| 2021-12-10 | 614.84 | $607.90 | 294813 |
| 2021-12-09 | 615.57 | $607.58 | 260232 |
| 2021-12-08 | 616.41 | $618.55 | 211049 |
| 2021-12-07 | 616.19 | $611.43 | 368217 |
| 2021-12-06 | 616.69 | $592.21 | 566466 |
| 2021-12-03 | 619.27 | $586.54 | 451889 |
| 2021-12-02 | 622.71 | $599.01 | 638301 |
| 2021-12-01 | 625.21 | $599.45 | 363278 |
| 2021-11-30 | 627.92 | $608.07 | 754210 |
| 2021-11-29 | 630.01 | $631.30 | 370449 |
| 2021-11-26 | 629.87 | $607.52 | 260599 |
| 2021-11-24 | 632.22 | $622.45 | 442804 |
| 2021-11-23 | 633.25 | $619.98 | 390025 |
| 2021-11-22 | 634.65 | $634.68 | 345857 |
| 2021-11-19 | 634.65 | $647.27 | 293285 |
| 2021-11-18 | 633.32 | $634.00 | 289751 |
| 2021-11-17 | 633.25 | $627.99 | 311749 |
| 2021-11-16 | 633.80 | $633.22 | 327359 |
| 2021-11-15 | 633.86 | $618.96 | 238534 |
| 2021-11-12 | 635.43 | $628.18 | 288001 |
| 2021-11-11 | 636.19 | $615.05 | 268155 |
| 2021-11-10 | 638.42 | $622.43 | 278785 |
| 2021-11-09 | 640.10 | $629.26 | 244552 |
| 2021-11-08 | 641.24 | $634.21 | 300180 |
| 2021-11-05 | 641.98 | $637.40 | 339102 |
| 2021-11-04 | 642.47 | $639.96 | 411064 |
| 2021-11-03 | 642.73 | $625.66 | 610543 |
| 2021-11-02 | 644.53 | $627.35 | 738391 |
| 2021-11-01 | 646.34 | $666.48 | 452987 |
| 2021-10-29 | 644.22 | $666.14 | 472618 |
| 2021-10-28 | 641.91 | $653.02 | 280112 |
| 2021-10-27 | 640.74 | $640.50 | 255395 |
| 2021-10-26 | 640.76 | $651.96 | 236700 |
| 2021-10-25 | 639.59 | $652.52 | 189620 |
| 2021-10-22 | 638.22 | $651.85 | 164474 |
| 2021-10-21 | 636.79 | $645.24 | 235655 |
| 2021-10-20 | 635.90 | $642.20 | 211517 |
| 2021-10-19 | 635.24 | $640.99 | 225388 |
| 2021-10-18 | 634.63 | $638.29 | 254366 |
| 2021-10-15 | 634.25 | $635.15 | 262006 |
| 2021-10-14 | 634.15 | $629.72 | 456291 |
| 2021-10-13 | 634.62 | $623.12 | 255195 |
| 2021-10-12 | 635.83 | $615.91 | 287439 |
| 2021-10-11 | 637.92 | $612.77 | 182078 |
| 2021-10-08 | 640.57 | $617.02 | 215902 |
| 2021-10-07 | 643.05 | $623.01 | 261515 |
| 2021-10-06 | 645.16 | $617.17 | 586126 |
| 2021-10-05 | 648.11 | $614.80 | 467187 |
| 2021-10-04 | 651.61 | $614.19 | 472877 |
| 2021-10-01 | 655.55 | $623.98 | 439070 |
| 2021-09-30 | 658.88 | $621.90 | 387121 |
| 2021-09-29 | 662.77 | $629.55 | 281302 |
| 2021-09-28 | 666.26 | $626.85 | 555410 |
| 2021-09-27 | 670.41 | $650.02 | 558866 |
| 2021-09-24 | 672.56 | $679.64 | 255680 |
| 2021-09-23 | 671.81 | $682.58 | 369926 |
| 2021-09-22 | 670.68 | $671.47 | 320147 |
| 2021-09-21 | 670.60 | $666.87 | 739149 |
| 2021-09-20 | 670.99 | $659.78 | 725184 |
| 2021-09-17 | 672.17 | $661.71 | 967580 |
| 2021-09-16 | 673.27 | $663.45 | 670988 |
| 2021-09-15 | 674.30 | $661.65 | 667389 |
| 2021-09-14 | 675.64 | $661.39 | 409275 |
| 2021-09-13 | 677.14 | $655.05 | 518400 |
| 2021-09-10 | 679.46 | $681.61 | 293774 |
| 2021-09-09 | 679.23 | $676.57 | 340300 |
| 2021-09-08 | 679.52 | $687.70 | 344927 |
| 2021-09-07 | 678.65 | $681.67 | 462859 |
| 2021-09-03 | 678.34 | $688.33 | 294334 |
| 2021-09-02 | 677.28 | $685.44 | 331862 |
| 2021-09-01 | 676.43 | $676.90 | 394867 |
| 2021-08-31 | 676.38 | $673.76 | 557515 |
| 2021-08-30 | 676.65 | $686.97 | 410331 |
| 2021-08-27 | 675.56 | $668.27 | 316304 |
| 2021-08-26 | 676.33 | $673.36 | 292563 |
| 2021-08-25 | 676.65 | $676.42 | 357868 |
| 2021-08-24 | 676.67 | $672.54 | 398372 |
| 2021-08-23 | 677.10 | $671.11 | 472156 |
| 2021-08-20 | 677.74 | $682.14 | 378529 |
| 2021-08-19 | 677.27 | $681.71 | 397900 |
| 2021-08-18 | 676.80 | $676.94 | 267684 |
| 2021-08-17 | 676.79 | $678.12 | 264850 |
| 2021-08-16 | 676.65 | $675.48 | 334797 |
| 2021-08-13 | 676.77 | $672.10 | 216241 |
| 2021-08-12 | 677.26 | $675.67 | 266403 |
| 2021-08-11 | 677.43 | $665.32 | 342696 |
| 2021-08-10 | 678.71 | $671.53 | 349749 |
| 2021-08-09 | 679.46 | $686.41 | 240501 |
| 2021-08-06 | 678.73 | $685.20 | 388863 |
| 2021-08-05 | 678.05 | $705.76 | 265759 |
| 2021-08-04 | 675.13 | $698.48 | 358424 |
| 2021-08-03 | 672.68 | $695.67 | 468563 |
| 2021-08-02 | 670.26 | $678.72 | 354586 |
| 2021-07-30 | 669.37 | $678.53 | 697320 |
| 2021-07-29 | 668.40 | $704.16 | 465811 |
| 2021-07-28 | 664.64 | $695.58 | 281027 |
| 2021-07-27 | 661.38 | $686.95 | 272758 |
| 2021-07-26 | 658.69 | $685.67 | 253495 |
| 2021-07-23 | 655.85 | $693.74 | 243888 |
| 2021-07-22 | 651.86 | $683.03 | 305268 |
| 2021-07-21 | 648.58 | $670.51 | 380727 |
| 2021-07-20 | 646.27 | $669.39 | 591891 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
557.29
2026-07-17
Close Price
$567.44
Vol: 494130
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
333.26
Average
514.35
Maximum
723.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 557.29 | $567.44 | 494130 |
| 2026-07-16 | 555.92 | $576.07 | 615502 |
| 2026-07-15 | 553.70 | $557.02 | 953300 |
| 2026-07-14 | 553.37 | $540.68 | 780143 |
| 2026-07-13 | 554.68 | $564.21 | 522942 |
| 2026-07-10 | 553.73 | $563.57 | 612526 |
| 2026-07-09 | 552.80 | $558.60 | 992900 |
| 2026-07-08 | 552.44 | $555.67 | 578564 |
| 2026-07-07 | 552.39 | $570.25 | 610400 |
| 2026-07-06 | 550.91 | $564.98 | 631659 |
| 2026-07-02 | 549.93 | $557.80 | 813900 |
| 2026-07-01 | 549.65 | $537.58 | 663236 |
| 2026-06-30 | 551.36 | $526.44 | 763434 |
| 2026-06-29 | 554.32 | $535.93 | 799335 |
| 2026-06-26 | 556.51 | $551.50 | 1.3M |
| 2026-06-25 | 557.30 | $554.94 | 628911 |
| 2026-06-24 | 557.74 | $549.16 | 643423 |
| 2026-06-23 | 558.77 | $541.31 | 652228 |
| 2026-06-22 | 560.63 | $545.73 | 627647 |
| 2026-06-18 | 562.10 | $562.09 | 1.2M |
| 2026-06-17 | 561.98 | $546.09 | 619465 |
| 2026-06-16 | 563.38 | $573.00 | 498700 |
| 2026-06-15 | 562.09 | $570.00 | 556869 |
| 2026-06-12 | 560.89 | $560.88 | 516600 |
| 2026-06-11 | 560.43 | $557.91 | 612200 |
| 2026-06-10 | 560.10 | $556.94 | 591805 |
| 2026-06-09 | 559.76 | $578.89 | 452380 |
| 2026-06-08 | 557.11 | $561.17 | 370587 |
| 2026-06-05 | 556.14 | $562.16 | 459100 |
| 2026-06-04 | 555.13 | $564.74 | 631300 |
| 2026-06-03 | 553.93 | $560.73 | 891300 |
| 2026-06-02 | 553.13 | $550.82 | 669227 |
| 2026-06-01 | 553.33 | $566.79 | 604400 |
| 2026-05-29 | 552.02 | $563.53 | 1.4M |
| 2026-05-28 | 551.00 | $568.03 | 725840 |
| 2026-05-27 | 549.48 | $550.99 | 504729 |
| 2026-05-26 | 549.67 | $557.21 | 425115 |
| 2026-05-22 | 549.35 | $559.37 | 466004 |
| 2026-05-21 | 548.86 | $553.07 | 430734 |
| 2026-05-20 | 549.01 | $553.58 | 619024 |
| 2026-05-19 | 549.22 | $546.49 | 719700 |
| 2026-05-18 | 550.22 | $545.79 | 644929 |
| 2026-05-15 | 551.46 | $528.79 | 659300 |
| 2026-05-14 | 554.60 | $532.86 | 786100 |
| 2026-05-13 | 557.54 | $528.68 | 600900 |
| 2026-05-12 | 561.12 | $533.92 | 674172 |
| 2026-05-11 | 564.45 | $532.00 | 761446 |
| 2026-05-08 | 568.15 | $560.11 | 476636 |
| 2026-05-07 | 569.19 | $572.20 | 758922 |
| 2026-05-06 | 569.14 | $579.23 | 665236 |
| 2026-05-05 | 568.48 | $562.97 | 734511 |
| 2026-05-04 | 569.43 | $563.12 | 711885 |
| 2026-05-01 | 570.43 | $567.46 | 610616 |
| 2026-04-30 | 571.02 | $560.80 | 717100 |
| 2026-04-29 | 572.27 | $553.66 | 617522 |
| 2026-04-28 | 574.24 | $568.30 | 539186 |
| 2026-04-27 | 574.76 | $574.95 | 665664 |
| 2026-04-24 | 574.57 | $565.93 | 598219 |
| 2026-04-23 | 575.27 | $560.93 | 629641 |
| 2026-04-22 | 576.52 | $578.35 | 364700 |
| 2026-04-21 | 576.07 | $569.01 | 578219 |
| 2026-04-20 | 576.56 | $583.06 | 638200 |
| 2026-04-17 | 575.68 | $589.25 | 493541 |
| 2026-04-16 | 574.16 | $569.95 | 337700 |
| 2026-04-15 | 574.52 | $580.76 | 354719 |
| 2026-04-14 | 573.88 | $584.05 | 455110 |
| 2026-04-13 | 572.93 | $574.00 | 458977 |
| 2026-04-10 | 572.94 | $563.00 | 498600 |
| 2026-04-09 | 574.04 | $584.75 | 448132 |
| 2026-04-08 | 573.14 | $591.84 | 451600 |
| 2026-04-07 | 571.60 | $574.80 | 621551 |
| 2026-04-06 | 571.86 | $577.44 | 588600 |
| 2026-04-02 | 572.01 | $569.55 | 734300 |
| 2026-04-01 | 573.14 | $564.66 | 490643 |
| 2026-03-31 | 575.14 | $561.89 | 823210 |
| 2026-03-30 | 577.76 | $557.09 | 460739 |
| 2026-03-27 | 581.21 | $558.32 | 445600 |
| 2026-03-26 | 585.01 | $573.29 | 432472 |
| 2026-03-25 | 587.81 | $575.72 | 419924 |
| 2026-03-24 | 590.76 | $570.21 | 361537 |
| 2026-03-23 | 594.61 | $578.51 | 415944 |
| 2026-03-20 | 597.89 | $577.26 | 765323 |
| 2026-03-19 | 601.56 | $579.85 | 482600 |
| 2026-03-18 | 605.23 | $577.12 | 542346 |
| 2026-03-17 | 609.43 | $586.98 | 426800 |
| 2026-03-16 | 612.88 | $586.37 | 510676 |
| 2026-03-13 | 616.59 | $573.82 | 456400 |
| 2026-03-12 | 621.71 | $571.21 | 800669 |
| 2026-03-11 | 627.44 | $600.52 | 409209 |
| 2026-03-10 | 630.60 | $598.85 | 463189 |
| 2026-03-09 | 634.11 | $610.45 | 477700 |
| 2026-03-06 | 636.69 | $608.41 | 560500 |
| 2026-03-05 | 639.62 | $618.92 | 611048 |
| 2026-03-04 | 641.67 | $648.70 | 561212 |
| 2026-03-03 | 640.80 | $635.54 | 501607 |
| 2026-03-02 | 641.21 | $636.70 | 522300 |
| 2026-02-27 | 641.67 | $656.73 | 799020 |
| 2026-02-26 | 640.31 | $660.71 | 414383 |
| 2026-02-25 | 638.70 | $657.38 | 504574 |
| 2026-02-24 | 637.59 | $649.23 | 790942 |
| 2026-02-23 | 637.49 | $623.13 | 515653 |
| 2026-02-20 | 640.21 | $635.66 | 301705 |
| 2026-02-19 | 642.00 | $630.73 | 307676 |
| 2026-02-18 | 644.57 | $634.90 | 348238 |
| 2026-02-17 | 646.99 | $626.17 | 440580 |
| 2026-02-13 | 650.67 | $629.35 | 544000 |
| 2026-02-12 | 654.43 | $617.20 | 629030 |
| 2026-02-11 | 659.80 | $648.73 | 400161 |
| 2026-02-10 | 662.48 | $646.53 | 491110 |
| 2026-02-09 | 665.73 | $639.79 | 518234 |
| 2026-02-06 | 669.98 | $644.61 | 562640 |
| 2026-02-05 | 674.10 | $643.59 | 710006 |
| 2026-02-04 | 678.65 | $642.94 | 615030 |
| 2026-02-03 | 683.56 | $632.56 | 634137 |
| 2026-02-02 | 689.70 | $639.60 | 1.0M |
| 2026-01-30 | 695.31 | $670.46 | 762074 |
| 2026-01-29 | 698.02 | $676.71 | 553803 |
| 2026-01-28 | 700.15 | $687.74 | 426388 |
| 2026-01-27 | 701.24 | $694.75 | 416107 |
| 2026-01-26 | 701.63 | $697.82 | 379232 |
| 2026-01-23 | 701.68 | $693.85 | 279300 |
| 2026-01-22 | 702.05 | $691.05 | 453761 |
| 2026-01-21 | 702.74 | $696.46 | 556558 |
| 2026-01-20 | 702.94 | $686.02 | 560688 |
| 2026-01-16 | 704.18 | $715.37 | 532116 |
| 2026-01-15 | 702.54 | $712.12 | 320411 |
| 2026-01-14 | 701.11 | $710.48 | 369600 |
| 2026-01-13 | 699.79 | $714.04 | 336000 |
| 2026-01-12 | 698.09 | $724.76 | 503005 |
| 2026-01-09 | 695.28 | $713.35 | 511425 |
| 2026-01-08 | 693.50 | $712.39 | 543118 |
| 2026-01-07 | 691.75 | $714.55 | 542668 |
| 2026-01-06 | 689.76 | $706.83 | 497519 |
| 2026-01-05 | 688.54 | $682.23 | 518955 |
| 2026-01-02 | 689.83 | $669.99 | 442935 |
| 2025-12-31 | 692.55 | $676.53 | 292303 |
| 2025-12-30 | 694.92 | $682.32 | 432400 |
| 2025-12-29 | 696.96 | $687.89 | 289007 |
| 2025-12-26 | 698.77 | $688.48 | 206701 |
| 2025-12-24 | 700.85 | $688.18 | 219400 |
| 2025-12-23 | 703.34 | $682.31 | 586333 |
| 2025-12-22 | 706.71 | $702.12 | 353937 |
| 2025-12-19 | 708.31 | $700.34 | 1.7M |
| 2025-12-18 | 710.03 | $697.10 | 483800 |
| 2025-12-17 | 712.06 | $695.60 | 473500 |
| 2025-12-16 | 714.11 | $693.18 | 711702 |
| 2025-12-15 | 716.28 | $700.55 | 571614 |
| 2025-12-12 | 717.69 | $704.20 | 460700 |
| 2025-12-11 | 718.74 | $707.50 | 417415 |
| 2025-12-10 | 719.51 | $701.83 | 529485 |
| 2025-12-09 | 720.86 | $699.06 | 409302 |
| 2025-12-08 | 722.53 | $706.65 | 411700 |
| 2025-12-05 | 723.49 | $714.10 | 386700 |
| 2025-12-04 | 723.74 | $717.47 | 526358 |
| 2025-12-03 | 723.67 | $725.93 | 505139 |
| 2025-12-02 | 722.79 | $732.73 | 761358 |
| 2025-12-01 | 721.21 | $728.97 | 805052 |
| 2025-11-28 | 719.51 | $752.88 | 209005 |
| 2025-11-26 | 714.95 | $755.96 | 426224 |
| 2025-11-25 | 709.48 | $766.68 | 660840 |
| 2025-11-24 | 702.36 | $752.14 | 1.3M |
| 2025-11-21 | 696.12 | $725.91 | 972621 |
| 2025-11-20 | 691.98 | $689.35 | 767780 |
| 2025-11-19 | 691.08 | $697.10 | 1.0M |
| 2025-11-18 | 689.14 | $670.21 | 574656 |
| 2025-11-17 | 689.60 | $669.00 | 496046 |
| 2025-11-14 | 690.06 | $689.93 | 468535 |
| 2025-11-13 | 688.26 | $701.48 | 473431 |
| 2025-11-12 | 685.06 | $713.56 | 468633 |
| 2025-11-11 | 680.35 | $712.47 | 292000 |
| 2025-11-10 | 675.39 | $709.59 | 351727 |
| 2025-11-07 | 670.33 | $708.45 | 409936 |
| 2025-11-06 | 664.95 | $713.74 | 1.1M |
| 2025-11-05 | 658.66 | $720.21 | 590823 |
| 2025-11-04 | 651.32 | $722.12 | 680909 |
| 2025-11-03 | 643.35 | $722.94 | 1.7M |
| 2025-10-31 | 634.85 | $629.51 | 974400 |
| 2025-10-30 | 635.25 | $628.54 | 373200 |
| 2025-10-29 | 635.77 | $627.66 | 489964 |
| 2025-10-28 | 636.34 | $634.36 | 397172 |
| 2025-10-27 | 636.29 | $647.40 | 452626 |
| 2025-10-24 | 634.92 | $640.85 | 368200 |
| 2025-10-23 | 634.13 | $638.60 | 532713 |
| 2025-10-22 | 633.46 | $633.78 | 465451 |
| 2025-10-21 | 633.22 | $637.13 | 408100 |
| 2025-10-20 | 632.71 | $643.41 | 327360 |
| 2025-10-17 | 631.61 | $635.40 | 277000 |
| 2025-10-16 | 631.37 | $637.34 | 524682 |
| 2025-10-15 | 631.03 | $639.15 | 387100 |
| 2025-10-14 | 630.53 | $636.91 | 365423 |
| 2025-10-13 | 630.28 | $633.32 | 376965 |
| 2025-10-10 | 630.42 | $616.15 | 410774 |
| 2025-10-09 | 632.32 | $628.75 | 384922 |
| 2025-10-08 | 633.10 | $629.91 | 521400 |
| 2025-10-07 | 633.80 | $627.28 | 319800 |
| 2025-10-06 | 634.89 | $627.78 | 247743 |
| 2025-10-03 | 636.05 | $631.19 | 338549 |
| 2025-10-02 | 636.95 | $633.84 | 415800 |
| 2025-10-01 | 637.62 | $620.11 | 659800 |
| 2025-09-30 | 639.66 | $638.89 | 367500 |
| 2025-09-29 | 639.92 | $630.56 | 266141 |
| 2025-09-26 | 641.05 | $632.22 | 344300 |
| 2025-09-25 | 642.10 | $618.17 | 380024 |
| 2025-09-24 | 644.59 | $627.17 | 464500 |
| 2025-09-23 | 646.29 | $648.38 | 351200 |
| 2025-09-22 | 645.94 | $644.10 | 386943 |
| 2025-09-19 | 646.00 | $656.16 | 981522 |
| 2025-09-18 | 644.81 | $655.51 | 474200 |
| 2025-09-17 | 643.60 | $640.86 | 444560 |
| 2025-09-16 | 643.77 | $645.65 | 404500 |
| 2025-09-15 | 643.44 | $643.99 | 455442 |
| 2025-09-12 | 643.31 | $641.14 | 317919 |
| 2025-09-11 | 643.50 | $645.16 | 337099 |
| 2025-09-10 | 643.41 | $637.95 | 389108 |
| 2025-09-09 | 644.06 | $655.60 | 271828 |
| 2025-09-08 | 643.03 | $652.83 | 460600 |
| 2025-09-05 | 642.28 | $642.99 | 370400 |
| 2025-09-04 | 642.50 | $640.44 | 440535 |
| 2025-09-03 | 642.88 | $633.95 | 373575 |
| 2025-09-02 | 643.92 | $639.45 | 440500 |
| 2025-08-29 | 644.65 | $647.09 | 304950 |
| 2025-08-28 | 644.12 | $647.03 | 309243 |
| 2025-08-27 | 643.05 | $640.86 | 521500 |
| 2025-08-26 | 642.24 | $641.72 | 416541 |
| 2025-08-25 | 641.03 | $641.35 | 395639 |
| 2025-08-22 | 639.50 | $645.55 | 352300 |
| 2025-08-21 | 637.18 | $633.05 | 284143 |
| 2025-08-20 | 635.66 | $639.85 | 525228 |
| 2025-08-19 | 633.01 | $636.71 | 407282 |
| 2025-08-18 | 630.17 | $637.86 | 437094 |
| 2025-08-15 | 626.66 | $650.84 | 418115 |
| 2025-08-14 | 621.27 | $653.95 | 504700 |
| 2025-08-13 | 614.93 | $663.92 | 566491 |
| 2025-08-12 | 606.97 | $652.27 | 506400 |
| 2025-08-11 | 599.51 | $652.11 | 491900 |
| 2025-08-08 | 591.50 | $658.06 | 566300 |
| 2025-08-07 | 582.32 | $650.06 | 798814 |
| 2025-08-06 | 573.39 | $624.19 | 816500 |
| 2025-08-05 | 566.53 | $641.94 | 1.9M |
| 2025-08-04 | 557.48 | $682.78 | 3.3M |
| 2025-08-01 | 543.89 | $535.54 | 760500 |
| 2025-07-31 | 544.38 | $534.31 | 1.0M |
| 2025-07-30 | 545.02 | $572.09 | 704912 |
| 2025-07-29 | 541.93 | $573.07 | 887800 |
| 2025-07-28 | 538.57 | $566.50 | 613200 |
| 2025-07-25 | 535.66 | $565.19 | 1.1M |
| 2025-07-24 | 532.71 | $549.97 | 625362 |
| 2025-07-23 | 531.10 | $540.68 | 489035 |
| 2025-07-22 | 530.34 | $532.00 | 570113 |
| 2025-07-21 | 530.37 | $520.87 | 486818 |
| 2025-07-18 | 531.47 | $514.61 | 329563 |
| 2025-07-17 | 533.19 | $518.71 | 367726 |
| 2025-07-16 | 534.53 | $520.57 | 471832 |
| 2025-07-15 | 535.74 | $526.66 | 389200 |
| 2025-07-14 | 536.34 | $531.42 | 323735 |
| 2025-07-11 | 536.47 | $533.37 | 348343 |
| 2025-07-10 | 536.37 | $541.09 | 290413 |
| 2025-07-09 | 535.46 | $540.64 | 435100 |
| 2025-07-08 | 534.49 | $538.84 | 485979 |
| 2025-07-07 | 533.63 | $545.56 | 448600 |
| 2025-07-03 | 532.01 | $547.01 | 339027 |
| 2025-07-02 | 530.15 | $542.71 | 380200 |
| 2025-07-01 | 528.62 | $542.65 | 631495 |
| 2025-06-30 | 526.97 | $536.34 | 471100 |
| 2025-06-27 | 525.80 | $531.32 | 624800 |
| 2025-06-26 | 525.04 | $527.78 | 546601 |
| 2025-06-25 | 524.55 | $530.40 | 520491 |
| 2025-06-24 | 523.75 | $530.50 | 391007 |
| 2025-06-23 | 522.79 | $524.65 | 399879 |
| 2025-06-20 | 522.30 | $523.92 | 1.1M |
| 2025-06-18 | 521.77 | $519.85 | 590939 |
| 2025-06-17 | 521.62 | $520.59 | 430708 |
| 2025-06-16 | 521.40 | $528.77 | 371840 |
| 2025-06-13 | 520.35 | $522.70 | 411500 |
| 2025-06-12 | 519.83 | $526.92 | 379343 |
| 2025-06-11 | 518.82 | $524.18 | 374127 |
| 2025-06-10 | 518.00 | $525.93 | 402723 |
| 2025-06-09 | 516.94 | $518.60 | 328200 |
| 2025-06-06 | 516.44 | $524.91 | 265344 |
| 2025-06-05 | 515.18 | $522.21 | 453250 |
| 2025-06-04 | 514.01 | $524.86 | 503484 |
| 2025-06-03 | 512.34 | $525.83 | 608809 |
| 2025-06-02 | 510.33 | $514.80 | 501729 |
| 2025-05-30 | 509.18 | $513.36 | 1.2M |
| 2025-05-29 | 507.96 | $515.55 | 362425 |
| 2025-05-28 | 506.13 | $514.33 | 479144 |
| 2025-05-27 | 504.06 | $516.50 | 636636 |
| 2025-05-23 | 501.38 | $501.57 | 443607 |
| 2025-05-22 | 499.83 | $504.83 | 555054 |
| 2025-05-21 | 497.65 | $500.87 | 664595 |
| 2025-05-20 | 495.50 | $517.16 | 606984 |
| 2025-05-19 | 491.35 | $521.68 | 427600 |
| 2025-05-16 | 486.21 | $518.10 | 524929 |
| 2025-05-15 | 480.91 | $511.99 | 469419 |
| 2025-05-14 | 475.67 | $509.42 | 552654 |
| 2025-05-13 | 470.17 | $509.13 | 558450 |
| 2025-05-12 | 464.20 | $509.53 | 692711 |
| 2025-05-09 | 457.63 | $491.70 | 668600 |
| 2025-05-08 | 452.24 | $489.98 | 865600 |
| 2025-05-07 | 446.56 | $486.61 | 667514 |
| 2025-05-06 | 440.61 | $473.71 | 890251 |
| 2025-05-05 | 435.44 | $475.07 | 1.2M |
| 2025-05-02 | 429.75 | $471.90 | 1.0M |
| 2025-05-01 | 424.07 | $471.38 | 1.4M |
| 2025-04-30 | 418.22 | $432.65 | 1.4M |
| 2025-04-29 | 416.00 | $436.97 | 718456 |
| 2025-04-28 | 413.28 | $433.99 | 909600 |
| 2025-04-25 | 410.76 | $437.44 | 939300 |
| 2025-04-24 | 407.85 | $440.98 | 746800 |
| 2025-04-23 | 404.48 | $426.63 | 1.1M |
| 2025-04-22 | 402.44 | $421.59 | 950064 |
| 2025-04-21 | 400.88 | $406.65 | 873031 |
| 2025-04-17 | 400.82 | $411.49 | 965500 |
| 2025-04-16 | 400.34 | $402.38 | 867600 |
| 2025-04-15 | 400.83 | $404.02 | 985151 |
| 2025-04-14 | 401.23 | $404.65 | 926704 |
| 2025-04-11 | 401.65 | $390.94 | 1.3M |
| 2025-04-10 | 403.50 | $381.83 | 1.3M |
| 2025-04-09 | 406.33 | $397.10 | 2.2M |
| 2025-04-08 | 407.78 | $361.04 | 1.5M |
| 2025-04-07 | 412.97 | $378.99 | 1.8M |
| 2025-04-04 | 416.73 | $393.73 | 1.6M |
| 2025-04-03 | 419.26 | $410.76 | 948547 |
| 2025-04-02 | 420.26 | $426.25 | 532671 |
| 2025-04-01 | 419.83 | $418.57 | 518260 |
| 2025-03-31 | 420.24 | $419.95 | 926126 |
| 2025-03-28 | 420.61 | $415.87 | 470200 |
| 2025-03-27 | 421.46 | $422.54 | 998900 |
| 2025-03-26 | 421.77 | $417.71 | 760749 |
| 2025-03-25 | 422.72 | $417.66 | 878000 |
| 2025-03-24 | 423.88 | $423.60 | 616835 |
| 2025-03-21 | 424.67 | $420.99 | 706610 |
| 2025-03-20 | 425.86 | $420.62 | 537545 |
| 2025-03-19 | 427.24 | $422.15 | 463316 |
| 2025-03-18 | 428.60 | $419.52 | 463847 |
| 2025-03-17 | 430.36 | $422.36 | 568503 |
| 2025-03-14 | 431.96 | $415.30 | 645260 |
| 2025-03-13 | 434.44 | $406.29 | 723599 |
| 2025-03-12 | 438.02 | $412.40 | 838862 |
| 2025-03-11 | 441.26 | $426.69 | 880100 |
| 2025-03-10 | 443.32 | $436.48 | 996352 |
| 2025-03-07 | 444.56 | $430.12 | 654300 |
| 2025-03-06 | 446.55 | $429.03 | 661721 |
| 2025-03-05 | 448.84 | $437.23 | 892867 |
| 2025-03-04 | 450.47 | $441.61 | 1.1M |
| 2025-03-03 | 451.82 | $437.15 | 691041 |
| 2025-02-28 | 453.53 | $437.11 | 1.1M |
| 2025-02-27 | 455.17 | $441.03 | 705632 |
| 2025-02-26 | 456.33 | $457.81 | 583264 |
| 2025-02-25 | 455.71 | $459.86 | 836522 |
| 2025-02-24 | 454.74 | $463.66 | 837000 |
| 2025-02-21 | 453.27 | $452.77 | 773208 |
| 2025-02-20 | 452.74 | $452.86 | 615712 |
| 2025-02-19 | 452.09 | $450.99 | 578706 |
| 2025-02-18 | 451.51 | $449.06 | 632108 |
| 2025-02-14 | 450.97 | $444.53 | 553800 |
| 2025-02-13 | 450.79 | $459.76 | 601108 |
| 2025-02-12 | 448.98 | $457.35 | 634043 |
| 2025-02-11 | 447.22 | $463.74 | 516844 |
| 2025-02-10 | 444.65 | $464.91 | 829940 |
| 2025-02-07 | 441.75 | $459.78 | 624600 |
| 2025-02-06 | 439.21 | $460.56 | 646327 |
| 2025-02-05 | 436.43 | $468.55 | 749228 |
| 2025-02-04 | 432.70 | $465.03 | 824573 |
| 2025-02-03 | 429.08 | $469.04 | 1.5M |
| 2025-01-31 | 424.79 | $422.05 | 912354 |
| 2025-01-30 | 424.93 | $423.99 | 518647 |
| 2025-01-29 | 424.83 | $418.75 | 876429 |
| 2025-01-28 | 425.21 | $417.86 | 1.3M |
| 2025-01-27 | 425.67 | $427.52 | 1.9M |
| 2025-01-24 | 425.15 | $435.33 | 638016 |
| 2025-01-23 | 423.78 | $432.34 | 403903 |
| 2025-01-22 | 422.60 | $430.59 | 532000 |
| 2025-01-21 | 421.48 | $427.33 | 761771 |
| 2025-01-17 | 420.59 | $419.26 | 798800 |
| 2025-01-16 | 420.51 | $428.62 | 365632 |
| 2025-01-15 | 419.55 | $422.92 | 587300 |
| 2025-01-14 | 419.17 | $418.63 | 388026 |
| 2025-01-13 | 419.29 | $422.62 | 647140 |
| 2025-01-10 | 419.10 | $418.05 | 694900 |
| 2025-01-08 | 419.47 | $432.36 | 738212 |
| 2025-01-07 | 418.56 | $427.26 | 521551 |
| 2025-01-06 | 418.18 | $429.16 | 627115 |
| 2025-01-03 | 417.62 | $415.53 | 341236 |
| 2025-01-02 | 418.44 | $408.85 | 373900 |
| 2024-12-31 | 420.00 | $413.44 | 388235 |
| 2024-12-30 | 421.22 | $412.75 | 388274 |
| 2024-12-27 | 422.54 | $414.93 | 375049 |
| 2024-12-26 | 423.68 | $417.11 | 333002 |
| 2024-12-24 | 424.62 | $413.62 | 159900 |
| 2024-12-23 | 425.97 | $413.16 | 413300 |
| 2024-12-20 | 427.37 | $412.26 | 1.1M |
| 2024-12-19 | 428.89 | $409.03 | 681544 |
| 2024-12-18 | 430.77 | $410.76 | 579510 |
| 2024-12-17 | 432.51 | $427.09 | 638796 |
| 2024-12-16 | 432.65 | $430.47 | 498050 |
| 2024-12-13 | 432.43 | $432.10 | 353727 |
| 2024-12-12 | 432.02 | $437.18 | 415838 |
| 2024-12-11 | 431.08 | $437.08 | 566722 |
| 2024-12-10 | 430.10 | $444.72 | 695247 |
| 2024-12-09 | 428.36 | $450.68 | 783825 |
| 2024-12-06 | 425.97 | $435.69 | 551920 |
| 2024-12-05 | 425.00 | $427.49 | 520357 |
| 2024-12-04 | 424.78 | $434.43 | 1.3M |
| 2024-12-03 | 423.82 | $432.11 | 731964 |
| 2024-12-02 | 422.99 | $430.77 | 711000 |
| 2024-11-29 | 422.23 | $421.75 | 338607 |
| 2024-11-27 | 422.26 | $421.76 | 486200 |
| 2024-11-26 | 422.42 | $417.32 | 587800 |
| 2024-11-25 | 423.16 | $428.59 | 1.1M |
| 2024-11-22 | 422.91 | $417.24 | 503442 |
| 2024-11-21 | 423.92 | $418.55 | 537101 |
| 2024-11-20 | 424.95 | $418.61 | 650800 |
| 2024-11-19 | 426.17 | $416.34 | 748600 |
| 2024-11-18 | 427.82 | $419.83 | 437566 |
| 2024-11-15 | 429.30 | $420.91 | 690200 |
| 2024-11-14 | 430.85 | $423.65 | 553843 |
| 2024-11-13 | 432.32 | $429.82 | 621838 |
| 2024-11-12 | 433.35 | $426.11 | 681783 |
| 2024-11-11 | 434.97 | $437.30 | 653100 |
| 2024-11-08 | 435.72 | $433.28 | 655728 |
| 2024-11-07 | 437.05 | $433.00 | 966300 |
| 2024-11-06 | 438.60 | $423.42 | 1.1M |
| 2024-11-05 | 441.31 | $415.98 | 533266 |
| 2024-11-04 | 445.01 | $414.52 | 923600 |
| 2024-11-01 | 449.13 | $417.28 | 994156 |
| 2024-10-31 | 453.27 | $406.92 | 2.0M |
| 2024-10-30 | 458.76 | $451.08 | 962100 |
| 2024-10-29 | 460.21 | $447.83 | 702834 |
| 2024-10-28 | 462.20 | $449.44 | 616473 |
| 2024-10-25 | 464.30 | $451.41 | 508427 |
| 2024-10-24 | 466.50 | $452.27 | 532704 |
| 2024-10-23 | 468.89 | $457.90 | 647419 |
| 2024-10-22 | 470.94 | $461.49 | 646196 |
| 2024-10-21 | 472.85 | $453.38 | 993651 |
| 2024-10-18 | 475.80 | $457.74 | 747300 |
| 2024-10-17 | 478.56 | $460.01 | 552226 |
| 2024-10-16 | 481.38 | $463.89 | 991156 |
| 2024-10-15 | 484.05 | $473.92 | 607200 |
| 2024-10-14 | 485.96 | $478.00 | 512443 |
| 2024-10-11 | 487.63 | $476.27 | 490800 |
| 2024-10-10 | 489.58 | $473.28 | 344400 |
| 2024-10-09 | 491.93 | $474.65 | 347150 |
| 2024-10-08 | 494.23 | $475.53 | 437080 |
| 2024-10-07 | 496.54 | $472.41 | 395136 |
| 2024-10-04 | 499.18 | $477.67 | 468700 |
| 2024-10-03 | 501.30 | $483.52 | 379610 |
| 2024-10-02 | 502.79 | $485.97 | 408100 |
| 2024-10-01 | 503.98 | $495.42 | 339116 |
| 2024-09-30 | 504.14 | $505.22 | 390300 |
| 2024-09-27 | 503.25 | $511.78 | 279200 |
| 2024-09-26 | 501.63 | $509.03 | 366586 |
| 2024-09-25 | 500.13 | $497.76 | 301635 |
| 2024-09-24 | 499.64 | $506.38 | 323800 |
| 2024-09-23 | 498.22 | $507.66 | 364540 |
| 2024-09-20 | 496.58 | $506.74 | 688912 |
| 2024-09-19 | 494.96 | $517.06 | 333838 |
| 2024-09-18 | 492.25 | $511.30 | 360504 |
| 2024-09-17 | 490.01 | $512.27 | 405900 |
| 2024-09-16 | 487.60 | $511.38 | 296100 |
| 2024-09-13 | 485.19 | $500.55 | 321900 |
| 2024-09-12 | 483.74 | $497.04 | 293535 |
| 2024-09-11 | 482.51 | $490.26 | 359300 |
| 2024-09-10 | 481.92 | $495.95 | 476718 |
| 2024-09-09 | 480.71 | $480.34 | 449500 |
| 2024-09-06 | 481.00 | $472.35 | 433023 |
| 2024-09-05 | 482.11 | $469.18 | 278739 |
| 2024-09-04 | 483.51 | $471.29 | 276013 |
| 2024-09-03 | 484.70 | $469.01 | 437531 |
| 2024-08-30 | 486.03 | $481.33 | 406350 |
| 2024-08-29 | 486.14 | $487.28 | 395421 |
| 2024-08-28 | 485.63 | $481.48 | 276654 |
| 2024-08-27 | 485.65 | $482.56 | 278600 |
| 2024-08-26 | 485.53 | $484.07 | 279600 |
| 2024-08-23 | 485.21 | $488.13 | 255571 |
| 2024-08-22 | 484.42 | $491.73 | 252508 |
| 2024-08-21 | 483.18 | $494.99 | 303500 |
| 2024-08-20 | 481.53 | $494.01 | 334435 |
| 2024-08-19 | 479.85 | $496.99 | 366441 |
| 2024-08-16 | 477.78 | $492.26 | 590424 |
| 2024-08-15 | 476.05 | $485.52 | 616200 |
| 2024-08-14 | 474.89 | $474.94 | 542700 |
| 2024-08-13 | 474.85 | $487.82 | 531500 |
| 2024-08-12 | 473.63 | $479.93 | 326100 |
| 2024-08-09 | 473.17 | $482.84 | 354043 |
| 2024-08-08 | 472.49 | $483.91 | 515222 |
| 2024-08-07 | 471.72 | $467.07 | 648700 |
| 2024-08-06 | 472.64 | $469.37 | 1.1M |
| 2024-08-05 | 473.37 | $455.08 | 1.1M |
| 2024-08-02 | 475.60 | $468.63 | 827133 |
| 2024-08-01 | 476.63 | $477.84 | 507000 |
| 2024-07-31 | 476.78 | $476.12 | 557600 |
| 2024-07-30 | 477.09 | $474.69 | 557705 |
| 2024-07-29 | 477.55 | $472.63 | 763200 |
| 2024-07-26 | 478.28 | $469.71 | 588415 |
| 2024-07-25 | 479.40 | $470.68 | 591298 |
| 2024-07-24 | 480.51 | $471.34 | 671712 |
| 2024-07-23 | 481.65 | $470.41 | 398568 |
| 2024-07-22 | 482.98 | $475.29 | 576561 |
| 2024-07-19 | 483.95 | $468.20 | 750302 |
| 2024-07-18 | 485.72 | $470.74 | 748363 |
| 2024-07-17 | 487.41 | $496.47 | 627658 |
| 2024-07-16 | 486.68 | $499.52 | 795439 |
| 2024-07-15 | 485.68 | $482.70 | 418149 |
| 2024-07-12 | 486.40 | $492.74 | 351816 |
| 2024-07-11 | 486.26 | $487.78 | 409405 |
| 2024-07-10 | 486.69 | $483.39 | 328159 |
| 2024-07-09 | 487.65 | $477.89 | 292475 |
| 2024-07-08 | 489.23 | $483.73 | 224968 |
| 2024-07-05 | 490.32 | $486.00 | 381823 |
| 2024-07-03 | 491.24 | $477.49 | 297173 |
| 2024-07-02 | 493.03 | $477.23 | 414096 |
| 2024-07-01 | 494.92 | $476.40 | 436004 |
| 2024-06-28 | 496.99 | $487.20 | 863807 |
| 2024-06-27 | 498.09 | $493.96 | 350056 |
| 2024-06-26 | 498.57 | $488.61 | 394943 |
| 2024-06-25 | 499.64 | $491.08 | 718317 |
| 2024-06-24 | 500.59 | $491.49 | 703869 |
| 2024-06-21 | 501.62 | $495.73 | 1.2M |
| 2024-06-20 | 502.35 | $495.96 | 752937 |
| 2024-06-18 | 503.17 | $503.60 | 621866 |
| 2024-06-17 | 503.39 | $504.33 | 509808 |
| 2024-06-14 | 503.72 | $504.00 | 386651 |
| 2024-06-13 | 504.26 | $506.12 | 463045 |
| 2024-06-12 | 504.80 | $514.28 | 414196 |
| 2024-06-11 | 504.59 | $506.20 | 348758 |
| 2024-06-10 | 505.14 | $508.26 | 565122 |
| 2024-06-07 | 505.51 | $497.51 | 380918 |
| 2024-06-06 | 506.91 | $497.84 | 486405 |
| 2024-06-05 | 508.22 | $495.84 | 428425 |
| 2024-06-04 | 509.68 | $491.06 | 775890 |
| 2024-06-03 | 511.51 | $492.43 | 473685 |
| 2024-05-31 | 513.17 | $496.95 | 935445 |
| 2024-05-30 | 514.29 | $499.77 | 514670 |
| 2024-05-29 | 514.99 | $498.35 | 465640 |
| 2024-05-28 | 515.80 | $505.40 | 499261 |
| 2024-05-24 | 515.93 | $516.50 | 267200 |
| 2024-05-23 | 514.93 | $516.10 | 503767 |
| 2024-05-22 | 513.84 | $517.94 | 494511 |
| 2024-05-21 | 512.46 | $518.44 | 486559 |
| 2024-05-20 | 510.92 | $530.07 | 517352 |
| 2024-05-17 | 508.03 | $543.45 | 445984 |
| 2024-05-16 | 503.54 | $540.94 | 525195 |
| 2024-05-15 | 498.99 | $548.53 | 823800 |
| 2024-05-14 | 493.39 | $521.11 | 636588 |
| 2024-05-13 | 490.24 | $503.02 | 374410 |
| 2024-05-10 | 488.77 | $509.82 | 526504 |
| 2024-05-09 | 486.58 | $500.82 | 546581 |
| 2024-05-08 | 485.27 | $487.07 | 604652 |
| 2024-05-07 | 485.35 | $483.68 | 368074 |
| 2024-05-06 | 485.92 | $476.87 | 298173 |
| 2024-05-03 | 487.32 | $480.60 | 547954 |
| 2024-05-02 | 488.55 | $475.82 | 518332 |
| 2024-05-01 | 490.44 | $468.04 | 1.0M |
| 2024-04-30 | 493.33 | $492.76 | 754739 |
| 2024-04-29 | 494.01 | $505.34 | 414108 |
| 2024-04-26 | 493.62 | $499.30 | 529834 |
| 2024-04-25 | 494.00 | $489.24 | 358641 |
| 2024-04-24 | 495.57 | $494.26 | 493145 |
| 2024-04-23 | 496.84 | $493.80 | 558418 |
| 2024-04-22 | 498.33 | $479.57 | 419598 |
| 2024-04-19 | 501.41 | $476.35 | 568646 |
| 2024-04-18 | 505.07 | $477.79 | 399898 |
| 2024-04-17 | 508.83 | $478.24 | 533305 |
| 2024-04-16 | 512.82 | $489.57 | 556488 |
| 2024-04-15 | 515.93 | $491.29 | 495369 |
| 2024-04-12 | 519.05 | $497.79 | 513717 |
| 2024-04-11 | 521.73 | $503.10 | 388079 |
| 2024-04-10 | 524.09 | $504.14 | 427951 |
| 2024-04-09 | 526.54 | $519.81 | 390114 |
| 2024-04-08 | 527.65 | $514.70 | 415202 |
| 2024-04-05 | 529.46 | $519.54 | 434869 |
| 2024-04-04 | 531.01 | $518.10 | 353968 |
| 2024-04-03 | 532.90 | $524.04 | 332999 |
| 2024-04-02 | 534.38 | $521.67 | 382414 |
| 2024-04-01 | 536.32 | $532.41 | 302427 |
| 2024-03-28 | 537.45 | $539.93 | 290111 |
| 2024-03-27 | 538.03 | $539.57 | 308904 |
| 2024-03-26 | 538.80 | $530.60 | 398139 |
| 2024-03-25 | 540.63 | $529.71 | 363892 |
| 2024-03-22 | 542.75 | $530.72 | 251360 |
| 2024-03-21 | 544.98 | $532.09 | 428487 |
| 2024-03-20 | 547.27 | $529.50 | 422478 |
| 2024-03-19 | 549.92 | $534.42 | 335025 |
| 2024-03-18 | 552.19 | $529.81 | 379506 |
| 2024-03-15 | 555.02 | $529.77 | 829385 |
| 2024-03-14 | 558.04 | $535.58 | 337138 |
| 2024-03-13 | 560.62 | $540.18 | 315251 |
| 2024-03-12 | 562.84 | $546.84 | 396978 |
| 2024-03-11 | 564.52 | $548.31 | 465019 |
| 2024-03-08 | 566.16 | $561.41 | 299172 |
| 2024-03-07 | 566.62 | $563.22 | 375038 |
| 2024-03-06 | 566.95 | $557.46 | 371779 |
| 2024-03-05 | 567.88 | $558.32 | 417787 |
| 2024-03-04 | 568.78 | $571.28 | 323489 |
| 2024-03-01 | 568.25 | $576.87 | 375725 |
| 2024-02-29 | 566.94 | $575.23 | 551852 |
| 2024-02-28 | 565.51 | $571.68 | 270071 |
| 2024-02-27 | 564.17 | $575.07 | 292557 |
| 2024-02-26 | 562.30 | $569.87 | 348869 |
| 2024-02-23 | 560.72 | $576.29 | 256622 |
| 2024-02-22 | 558.26 | $571.31 | 428834 |
| 2024-02-21 | 556.04 | $554.77 | 413751 |
| 2024-02-20 | 555.28 | $551.21 | 441413 |
| 2024-02-16 | 554.77 | $555.54 | 376863 |
| 2024-02-15 | 553.69 | $568.83 | 308647 |
| 2024-02-14 | 551.15 | $560.56 | 390769 |
| 2024-02-13 | 549.17 | $555.66 | 336003 |
| 2024-02-12 | 547.49 | $565.56 | 301984 |
| 2024-02-09 | 544.72 | $572.21 | 320643 |
| 2024-02-08 | 541.26 | $573.61 | 542607 |
| 2024-02-07 | 537.57 | $572.31 | 626309 |
| 2024-02-06 | 533.91 | $567.00 | 576057 |
| 2024-02-05 | 530.65 | $572.12 | 921479 |
| 2024-02-02 | 526.74 | $527.14 | 607874 |
| 2024-02-01 | 527.16 | $527.28 | 457705 |
| 2024-01-31 | 527.61 | $515.08 | 436166 |
| 2024-01-30 | 529.37 | $521.03 | 467015 |
| 2024-01-29 | 530.73 | $532.06 | 316581 |
| 2024-01-26 | 531.16 | $524.98 | 385209 |
| 2024-01-25 | 532.41 | $522.44 | 325362 |
| 2024-01-24 | 534.07 | $520.21 | 357997 |
| 2024-01-23 | 536.10 | $531.52 | 293767 |
| 2024-01-22 | 537.16 | $531.43 | 449004 |
| 2024-01-19 | 538.26 | $523.82 | 443076 |
| 2024-01-18 | 540.19 | $525.28 | 696214 |
| 2024-01-17 | 542.05 | $515.48 | 753457 |
| 2024-01-16 | 544.97 | $520.00 | 817126 |
| 2024-01-12 | 547.62 | $535.29 | 624900 |
| 2024-01-11 | 548.92 | $558.71 | 463801 |
| 2024-01-10 | 547.92 | $554.24 | 424879 |
| 2024-01-09 | 547.27 | $553.04 | 409357 |
| 2024-01-08 | 546.62 | $543.96 | 442188 |
| 2024-01-05 | 546.74 | $537.36 | 387506 |
| 2024-01-04 | 547.41 | $538.50 | 377482 |
| 2024-01-03 | 547.88 | $535.06 | 417935 |
| 2024-01-02 | 548.59 | $547.69 | 384511 |
| 2023-12-29 | 547.79 | $555.05 | 203233 |
| 2023-12-28 | 545.87 | $557.02 | 194774 |
| 2023-12-27 | 543.32 | $557.11 | 177678 |
| 2023-12-26 | 540.36 | $556.01 | 195583 |
| 2023-12-22 | 537.13 | $554.04 | 310787 |
| 2023-12-21 | 533.74 | $552.61 | 417823 |
| 2023-12-20 | 530.12 | $539.80 | 521082 |
| 2023-12-19 | 527.43 | $545.70 | 382387 |
| 2023-12-18 | 523.83 | $539.98 | 408127 |
| 2023-12-15 | 520.41 | $541.07 | 1.3M |
| 2023-12-14 | 516.54 | $554.18 | 1.0M |
| 2023-12-13 | 510.97 | $557.56 | 568600 |
| 2023-12-12 | 504.58 | $545.04 | 431065 |
| 2023-12-11 | 498.86 | $536.12 | 524796 |
| 2023-12-08 | 493.47 | $531.35 | 540491 |
| 2023-12-07 | 487.99 | $523.08 | 378179 |
| 2023-12-06 | 482.86 | $521.56 | 681915 |
| 2023-12-05 | 477.39 | $518.95 | 614444 |
| 2023-12-04 | 471.72 | $516.61 | 1.2M |
| 2023-12-01 | 465.85 | $482.60 | 485453 |
| 2023-11-30 | 462.92 | $465.82 | 686143 |
| 2023-11-29 | 461.26 | $466.74 | 473754 |
| 2023-11-28 | 459.18 | $470.80 | 486075 |
| 2023-11-27 | 456.37 | $479.63 | 350295 |
| 2023-11-24 | 452.29 | $478.18 | 142078 |
| 2023-11-22 | 447.97 | $478.33 | 289732 |
| 2023-11-21 | 443.32 | $477.71 | 316501 |
| 2023-11-20 | 438.51 | $472.93 | 452706 |
| 2023-11-17 | 433.94 | $463.69 | 666898 |
| 2023-11-16 | 430.07 | $466.64 | 461171 |
| 2023-11-15 | 425.72 | $460.56 | 502477 |
| 2023-11-14 | 421.79 | $454.25 | 545824 |
| 2023-11-13 | 418.37 | $432.39 | 408326 |
| 2023-11-10 | 417.02 | $428.73 | 499150 |
| 2023-11-09 | 416.01 | $418.75 | 414707 |
| 2023-11-08 | 415.99 | $427.73 | 401165 |
| 2023-11-07 | 415.20 | $422.47 | 463550 |
| 2023-11-06 | 415.05 | $423.02 | 487616 |
| 2023-11-03 | 414.94 | $429.30 | 627578 |
| 2023-11-02 | 414.31 | $419.44 | 879292 |
| 2023-11-01 | 414.67 | $395.35 | 1.5M |
| 2023-10-31 | 417.51 | $399.47 | 668476 |
| 2023-10-30 | 420.07 | $396.39 | 725297 |
| 2023-10-27 | 423.10 | $391.37 | 681016 |
| 2023-10-26 | 426.82 | $397.43 | 787829 |
| 2023-10-25 | 430.15 | $412.68 | 441219 |
| 2023-10-24 | 432.14 | $430.77 | 389920 |
| 2023-10-23 | 432.42 | $427.72 | 279192 |
| 2023-10-20 | 433.04 | $427.00 | 439709 |
| 2023-10-19 | 433.76 | $425.68 | 285061 |
| 2023-10-18 | 434.68 | $425.32 | 382493 |
| 2023-10-17 | 435.77 | $436.09 | 322951 |
| 2023-10-16 | 435.93 | $429.55 | 625404 |
| 2023-10-13 | 436.82 | $426.18 | 1.0M |
| 2023-10-12 | 438.14 | $428.31 | 527538 |
| 2023-10-11 | 439.43 | $445.88 | 700366 |
| 2023-10-10 | 439.09 | $450.70 | 596011 |
| 2023-10-09 | 438.40 | $442.25 | 372618 |
| 2023-10-06 | 438.64 | $445.98 | 581233 |
| 2023-10-05 | 438.63 | $430.52 | 395637 |
| 2023-10-04 | 440.31 | $433.21 | 303954 |
| 2023-10-03 | 441.99 | $425.21 | 313296 |
| 2023-10-02 | 444.78 | $430.95 | 413082 |
| 2023-09-29 | 447.39 | $437.27 | 363315 |
| 2023-09-28 | 449.76 | $436.98 | 396121 |
| 2023-09-27 | 452.51 | $436.86 | 452870 |
| 2023-09-26 | 455.63 | $432.42 | 351678 |
| 2023-09-25 | 459.46 | $437.24 | 371835 |
| 2023-09-22 | 463.09 | $435.69 | 439118 |
| 2023-09-21 | 467.11 | $438.65 | 535413 |
| 2023-09-20 | 471.16 | $455.35 | 492458 |
| 2023-09-19 | 473.77 | $457.38 | 414991 |
| 2023-09-18 | 476.31 | $450.27 | 294046 |
| 2023-09-15 | 479.68 | $450.69 | 770079 |
| 2023-09-14 | 483.18 | $462.08 | 279639 |
| 2023-09-13 | 485.78 | $458.29 | 470598 |
| 2023-09-12 | 488.98 | $470.12 | 369660 |
| 2023-09-11 | 491.23 | $471.51 | 411279 |
| 2023-09-08 | 493.51 | $465.79 | 519180 |
| 2023-09-07 | 496.53 | $477.21 | 600270 |
| 2023-09-06 | 498.67 | $487.96 | 440831 |
| 2023-09-05 | 499.89 | $496.01 | 342176 |
| 2023-09-01 | 500.39 | $511.29 | 245068 |
| 2023-08-31 | 499.41 | $511.41 | 958415 |
| 2023-08-30 | 498.40 | $510.81 | 232103 |
| 2023-08-29 | 497.49 | $511.49 | 334951 |
| 2023-08-28 | 496.61 | $493.08 | 250510 |
| 2023-08-25 | 497.77 | $492.68 | 242861 |
| 2023-08-24 | 499.26 | $486.02 | 390539 |
| 2023-08-23 | 501.68 | $503.03 | 543924 |
| 2023-08-22 | 502.72 | $488.35 | 326000 |
| 2023-08-21 | 505.49 | $481.97 | 418301 |
| 2023-08-18 | 509.21 | $483.73 | 334772 |
| 2023-08-17 | 513.09 | $486.42 | 390587 |
| 2023-08-16 | 517.00 | $499.55 | 264318 |
| 2023-08-15 | 519.88 | $509.37 | 297878 |
| 2023-08-14 | 522.00 | $507.70 | 295685 |
| 2023-08-11 | 524.50 | $505.51 | 324846 |
| 2023-08-10 | 527.35 | $507.49 | 406796 |
| 2023-08-09 | 530.14 | $518.75 | 585461 |
| 2023-08-08 | 531.88 | $509.76 | 396168 |
| 2023-08-07 | 534.51 | $508.34 | 332347 |
| 2023-08-04 | 537.33 | $504.08 | 428288 |
| 2023-08-03 | 540.53 | $507.77 | 438144 |
| 2023-08-02 | 543.30 | $519.18 | 764477 |
| 2023-08-01 | 544.86 | $532.30 | 674230 |
| 2023-07-31 | 544.96 | $554.73 | 501916 |
| 2023-07-28 | 542.68 | $552.78 | 373345 |
| 2023-07-27 | 540.31 | $545.96 | 483761 |
| 2023-07-26 | 538.32 | $556.16 | 335492 |
| 2023-07-25 | 535.03 | $556.67 | 347575 |
| 2023-07-24 | 531.32 | $554.03 | 351062 |
| 2023-07-21 | 527.56 | $554.60 | 1.6M |
| 2023-07-20 | 523.43 | $542.86 | 433036 |
| 2023-07-19 | 520.15 | $547.75 | 370666 |
| 2023-07-18 | 516.10 | $547.47 | 653863 |
| 2023-07-17 | 511.76 | $551.84 | 575860 |
| 2023-07-14 | 506.67 | $536.89 | 547343 |
| 2023-07-13 | 502.68 | $532.80 | 448038 |
| 2023-07-12 | 498.76 | $525.68 | 613290 |
| 2023-07-11 | 495.22 | $514.82 | 588604 |
| 2023-07-10 | 492.40 | $521.21 | 732133 |
| 2023-07-07 | 488.65 | $498.01 | 452602 |
| 2023-07-06 | 486.89 | $491.23 | 326729 |
| 2023-07-05 | 485.61 | $492.46 | 334891 |
| 2023-07-03 | 484.10 | $490.18 | 280895 |
| 2023-06-30 | 482.70 | $502.23 | 430089 |
| 2023-06-29 | 480.01 | $494.49 | 368978 |
| 2023-06-28 | 477.91 | $491.34 | 428470 |
| 2023-06-27 | 475.99 | $484.20 | 437661 |
| 2023-06-26 | 474.68 | $481.82 | 403211 |
| 2023-06-23 | 473.49 | $487.78 | 694364 |
| 2023-06-22 | 471.60 | $490.72 | 305846 |
| 2023-06-21 | 469.30 | $485.82 | 565650 |
| 2023-06-20 | 467.47 | $482.22 | 345922 |
| 2023-06-16 | 466.01 | $483.03 | 707171 |
| 2023-06-15 | 464.51 | $481.42 | 457870 |
| 2023-06-14 | 463.20 | $466.97 | 296299 |
| 2023-06-13 | 463.38 | $468.47 | 410184 |
| 2023-06-12 | 463.51 | $460.48 | 357042 |
| 2023-06-09 | 464.54 | $450.87 | 359791 |
| 2023-06-08 | 466.66 | $453.00 | 386935 |
| 2023-06-07 | 468.72 | $450.70 | 554107 |
| 2023-06-06 | 471.14 | $459.53 | 371655 |
| 2023-06-05 | 472.84 | $465.28 | 416823 |
| 2023-06-02 | 474.11 | $470.83 | 384379 |
| 2023-06-01 | 474.84 | $469.84 | 380951 |
| 2023-05-31 | 475.70 | $464.77 | 709613 |
| 2023-05-30 | 477.07 | $466.22 | 322014 |
| 2023-05-26 | 478.40 | $468.94 | 376915 |
| 2023-05-25 | 479.59 | $458.06 | 390354 |
| 2023-05-24 | 481.94 | $463.51 | 382291 |
| 2023-05-23 | 483.86 | $461.08 | 596828 |
| 2023-05-22 | 486.11 | $486.25 | 337548 |
| 2023-05-19 | 486.05 | $488.10 | 434665 |
| 2023-05-18 | 485.85 | $492.06 | 352278 |
| 2023-05-17 | 485.26 | $487.12 | 362415 |
| 2023-05-16 | 485.15 | $491.93 | 489851 |
| 2023-05-15 | 484.53 | $489.88 | 339651 |
| 2023-05-12 | 484.07 | $487.47 | 278916 |
| 2023-05-11 | 483.82 | $486.73 | 228689 |
| 2023-05-10 | 483.60 | $485.11 | 288917 |
| 2023-05-09 | 483.47 | $479.37 | 220615 |
| 2023-05-08 | 483.88 | $485.53 | 359596 |
| 2023-05-05 | 483.66 | $488.49 | 443300 |
| 2023-05-04 | 483.09 | $469.51 | 389867 |
| 2023-05-03 | 484.36 | $478.83 | 511068 |
| 2023-05-02 | 484.76 | $467.38 | 669630 |
| 2023-05-01 | 486.36 | $489.60 | 430482 |
| 2023-04-28 | 485.89 | $492.16 | 365614 |
| 2023-04-27 | 485.19 | $484.62 | 384250 |
| 2023-04-26 | 485.22 | $481.44 | 289427 |
| 2023-04-25 | 485.58 | $483.23 | 417381 |
| 2023-04-24 | 485.80 | $503.61 | 268491 |
| 2023-04-21 | 483.99 | $495.65 | 239533 |
| 2023-04-20 | 482.87 | $490.61 | 424403 |
| 2023-04-19 | 482.14 | $487.70 | 339801 |
| 2023-04-18 | 481.73 | $482.12 | 308774 |
| 2023-04-17 | 481.86 | $481.52 | 262586 |
| 2023-04-14 | 482.00 | $482.49 | 322943 |
| 2023-04-13 | 482.00 | $480.01 | 403686 |
| 2023-04-12 | 482.17 | $470.90 | 483192 |
| 2023-04-11 | 483.21 | $478.13 | 327631 |
| 2023-04-10 | 483.47 | $477.22 | 367899 |
| 2023-04-06 | 483.72 | $472.52 | 529751 |
| 2023-04-05 | 484.42 | $476.69 | 413287 |
| 2023-04-04 | 484.74 | $484.01 | 482704 |
| 2023-04-03 | 484.32 | $489.27 | 579248 |
| 2023-03-31 | 483.38 | $500.08 | 507477 |
| 2023-03-30 | 481.36 | $493.55 | 314640 |
| 2023-03-29 | 479.87 | $487.62 | 298127 |
| 2023-03-28 | 478.87 | $488.14 | 252166 |
| 2023-03-27 | 477.74 | $489.05 | 256937 |
| 2023-03-24 | 476.42 | $485.51 | 268172 |
| 2023-03-23 | 475.36 | $478.74 | 358000 |
| 2023-03-22 | 474.94 | $475.03 | 427739 |
| 2023-03-21 | 474.89 | $495.40 | 386300 |
| 2023-03-20 | 472.81 | $483.26 | 291769 |
| 2023-03-17 | 471.95 | $471.36 | 731245 |
| 2023-03-16 | 472.38 | $474.11 | 386574 |
| 2023-03-15 | 472.75 | $464.97 | 401608 |
| 2023-03-14 | 474.18 | $471.42 | 474794 |
| 2023-03-13 | 475.11 | $460.92 | 509854 |
| 2023-03-10 | 477.16 | $454.86 | 456301 |
| 2023-03-09 | 479.94 | $472.28 | 534314 |
| 2023-03-08 | 481.18 | $482.22 | 336027 |
| 2023-03-07 | 481.59 | $473.99 | 267798 |
| 2023-03-06 | 482.84 | $486.16 | 255550 |
| 2023-03-03 | 482.91 | $488.00 | 366293 |
| 2023-03-02 | 482.89 | $476.13 | 241550 |
| 2023-03-01 | 484.03 | $469.10 | 275061 |
| 2023-02-28 | 485.90 | $473.24 | 365749 |
| 2023-02-27 | 487.41 | $468.18 | 277538 |
| 2023-02-24 | 489.50 | $468.17 | 319388 |
| 2023-02-23 | 491.68 | $478.35 | 462010 |
| 2023-02-22 | 492.92 | $476.29 | 387114 |
| 2023-02-21 | 494.41 | $478.17 | 461146 |
| 2023-02-17 | 495.81 | $496.46 | 472557 |
| 2023-02-16 | 495.42 | $506.40 | 511282 |
| 2023-02-15 | 493.94 | $514.59 | 442190 |
| 2023-02-14 | 491.52 | $503.65 | 458531 |
| 2023-02-13 | 490.04 | $496.68 | 367763 |
| 2023-02-10 | 489.13 | $485.73 | 354651 |
| 2023-02-09 | 489.19 | $486.74 | 538125 |
| 2023-02-08 | 489.04 | $497.43 | 540136 |
| 2023-02-07 | 487.74 | $507.68 | 830132 |
| 2023-02-06 | 485.17 | $485.53 | 997045 |
| 2023-02-03 | 484.54 | $482.41 | 817341 |
| 2023-02-02 | 483.90 | $504.22 | 866343 |
| 2023-02-01 | 480.80 | $483.20 | 1.2M |
| 2023-01-31 | 479.33 | $480.50 | 556654 |
| 2023-01-30 | 477.77 | $482.95 | 414204 |
| 2023-01-27 | 475.63 | $487.00 | 435679 |
| 2023-01-26 | 472.70 | $487.00 | 714923 |
| 2023-01-25 | 469.37 | $485.18 | 531832 |
| 2023-01-24 | 465.86 | $486.70 | 420893 |
| 2023-01-23 | 461.85 | $496.14 | 544045 |
| 2023-01-20 | 456.57 | $488.88 | 562540 |
| 2023-01-19 | 451.59 | $475.13 | 338204 |
| 2023-01-18 | 447.57 | $481.32 | 525081 |
| 2023-01-17 | 442.61 | $480.19 | 436756 |
| 2023-01-13 | 437.45 | $479.08 | 484137 |
| 2023-01-12 | 432.16 | $469.71 | 376702 |
| 2023-01-11 | 427.60 | $463.02 | 766644 |
| 2023-01-10 | 423.49 | $469.11 | 646173 |
| 2023-01-09 | 418.57 | $448.08 | 892241 |
| 2023-01-06 | 415.55 | $447.77 | 1.2M |
| 2023-01-05 | 412.44 | $419.20 | 551021 |
| 2023-01-04 | 412.03 | $422.43 | 442305 |
| 2023-01-03 | 411.30 | $406.01 | 394542 |
| 2022-12-30 | 412.29 | $407.96 | 297376 |
| 2022-12-29 | 413.23 | $410.38 | 397943 |
| 2022-12-28 | 414.02 | $399.93 | 323396 |
| 2022-12-27 | 415.84 | $404.80 | 273627 |
| 2022-12-23 | 417.18 | $410.58 | 191896 |
| 2022-12-22 | 417.98 | $412.96 | 312292 |
| 2022-12-21 | 418.56 | $418.06 | 367260 |
| 2022-12-20 | 418.63 | $405.71 | 376168 |
| 2022-12-19 | 419.91 | $402.17 | 355539 |
| 2022-12-16 | 421.58 | $407.71 | 990736 |
| 2022-12-15 | 422.74 | $415.38 | 447400 |
| 2022-12-14 | 423.22 | $430.03 | 567287 |
| 2022-12-13 | 422.33 | $435.35 | 620333 |
| 2022-12-12 | 420.89 | $423.11 | 294815 |
| 2022-12-09 | 420.70 | $420.63 | 300417 |
| 2022-12-08 | 420.73 | $428.54 | 393836 |
| 2022-12-07 | 419.78 | $420.10 | 302739 |
| 2022-12-06 | 419.45 | $415.39 | 316646 |
| 2022-12-05 | 419.43 | $422.30 | 345847 |
| 2022-12-02 | 418.50 | $435.30 | 372691 |
| 2022-12-01 | 416.03 | $439.17 | 533055 |
| 2022-11-30 | 412.87 | $425.87 | 839439 |
| 2022-11-29 | 410.82 | $408.96 | 444666 |
| 2022-11-28 | 410.16 | $400.10 | 408308 |
| 2022-11-25 | 410.17 | $411.36 | 188102 |
| 2022-11-23 | 408.84 | $416.53 | 334922 |
| 2022-11-22 | 406.74 | $412.13 | 366317 |
| 2022-11-21 | 404.78 | $412.89 | 314990 |
| 2022-11-18 | 402.42 | $413.89 | 343983 |
| 2022-11-17 | 399.60 | $410.44 | 592885 |
| 2022-11-16 | 396.73 | $426.08 | 366594 |
| 2022-11-15 | 391.95 | $434.38 | 546767 |
| 2022-11-14 | 385.93 | $428.03 | 504387 |
| 2022-11-11 | 380.10 | $441.27 | 872910 |
| 2022-11-10 | 372.45 | $416.06 | 664413 |
| 2022-11-09 | 366.81 | $379.88 | 431067 |
| 2022-11-08 | 364.38 | $382.90 | 496532 |
| 2022-11-07 | 361.38 | $385.20 | 437824 |
| 2022-11-04 | 357.88 | $371.79 | 560155 |
| 2022-11-03 | 355.47 | $369.19 | 853807 |
| 2022-11-02 | 353.20 | $372.64 | 915040 |
| 2022-11-01 | 350.50 | $394.93 | 956714 |
| 2022-10-31 | 345.45 | $359.68 | 675579 |
| 2022-10-28 | 343.64 | $364.28 | 454453 |
| 2022-10-27 | 341.22 | $356.14 | 491888 |
| 2022-10-26 | 339.45 | $358.30 | 488116 |
| 2022-10-25 | 337.37 | $352.35 | 543283 |
| 2022-10-24 | 335.74 | $344.94 | 322515 |
| 2022-10-21 | 334.76 | $337.65 | 440794 |
| 2022-10-20 | 334.45 | $331.20 | 369716 |
| 2022-10-19 | 334.73 | $335.49 | 317594 |
| 2022-10-18 | 334.59 | $342.16 | 440021 |
| 2022-10-17 | 333.80 | $339.49 | 546269 |
| 2022-10-14 | 333.26 | $324.64 | 480721 |
| 2022-10-13 | 334.23 | $335.22 | 525364 |
| 2022-10-12 | 334.25 | $328.12 | 353149 |
| 2022-10-11 | 335.06 | $325.71 | 417087 |
| 2022-10-10 | 336.21 | $324.72 | 503653 |
| 2022-10-07 | 337.71 | $333.24 | 594004 |
| 2022-10-06 | 338.59 | $346.02 | 274266 |
| 2022-10-05 | 338.34 | $350.12 | 430665 |
| 2022-10-04 | 337.72 | $348.59 | 539428 |
| 2022-10-03 | 337.22 | $336.68 | 468135 |
| 2022-09-30 | 337.89 | $325.80 | 563574 |
| 2022-09-29 | 339.70 | $331.81 | 375740 |
| 2022-09-28 | 341.02 | $334.03 | 690394 |
| 2022-09-27 | 342.20 | $329.73 | 548566 |
| 2022-09-26 | 343.88 | $331.22 | 690110 |
| 2022-09-23 | 345.50 | $334.20 | 688642 |
| 2022-09-22 | 347.02 | $326.08 | 605062 |
| 2022-09-21 | 349.48 | $333.48 | 655682 |
| 2022-09-20 | 351.34 | $338.00 | 461424 |
| 2022-09-19 | 352.87 | $339.67 | 369725 |
| 2022-09-16 | 354.41 | $342.56 | 815805 |
| 2022-09-15 | 355.82 | $349.84 | 525501 |
| 2022-09-14 | 356.65 | $350.47 | 414169 |
| 2022-09-13 | 357.57 | $350.43 | 904477 |
| 2022-09-12 | 358.69 | $376.59 | 410775 |
| 2022-09-09 | 357.42 | $374.13 | 604539 |
| 2022-09-08 | 356.48 | $364.95 | 433194 |
| 2022-09-07 | 356.59 | $354.68 | 365255 |
| 2022-09-06 | 357.84 | $341.73 | 470468 |
| 2022-09-02 | 360.63 | $343.83 | 373967 |
| 2022-09-01 | 363.53 | $349.93 | 480629 |
| 2022-08-31 | 366.10 | $347.62 | 604979 |
| 2022-08-30 | 369.18 | $348.84 | 393679 |
| 2022-08-29 | 372.39 | $349.05 | 435046 |
| 2022-08-26 | 375.80 | $349.90 | 603289 |
| 2022-08-25 | 379.37 | $371.21 | 398764 |
| 2022-08-24 | 381.04 | $360.55 | 549387 |
| 2022-08-23 | 383.85 | $356.91 | 316391 |
| 2022-08-22 | 387.10 | $358.40 | 600185 |
| 2022-08-19 | 390.28 | $373.74 | 698740 |
| 2022-08-18 | 392.11 | $374.75 | 671065 |
| 2022-08-17 | 393.94 | $374.01 | 561494 |
| 2022-08-16 | 395.90 | $382.24 | 641087 |
| 2022-08-15 | 397.05 | $390.85 | 542743 |
| 2022-08-12 | 397.23 | $396.43 | 552965 |
| 2022-08-11 | 396.75 | $396.68 | 477051 |
| 2022-08-10 | 396.11 | $400.29 | 594926 |
| 2022-08-09 | 394.95 | $388.60 | 574603 |
| 2022-08-08 | 394.77 | $407.00 | 473355 |
| 2022-08-05 | 392.67 | $407.78 | 441905 |
| 2022-08-04 | 390.35 | $405.02 | 475305 |
| 2022-08-03 | 388.19 | $406.87 | 587219 |
| 2022-08-02 | 385.70 | $398.93 | 1.1M |
| 2022-08-01 | 383.81 | $398.13 | 634173 |
| 2022-07-29 | 381.81 | $399.18 | 544223 |
| 2022-07-28 | 379.48 | $398.56 | 591884 |
| 2022-07-27 | 377.02 | $385.96 | 542250 |
| 2022-07-26 | 375.58 | $377.00 | 514260 |
| 2022-07-25 | 374.91 | $375.56 | 681442 |
| 2022-07-22 | 374.31 | $393.51 | 576044 |
| 2022-07-21 | 371.82 | $398.35 | 673375 |
| 2022-07-20 | 368.56 | $383.81 | 546929 |
| 2022-07-19 | 366.44 | $377.10 | 645548 |
| 2022-07-18 | 364.72 | $360.60 | 382010 |
| 2022-07-15 | 364.41 | $370.14 | 470781 |
| 2022-07-14 | 363.03 | $366.06 | 495134 |
| 2022-07-13 | 361.85 | $363.33 | 368394 |
| 2022-07-12 | 360.81 | $362.46 | 478403 |
| 2022-07-11 | 359.77 | $369.66 | 559388 |
| 2022-07-08 | 358.00 | $378.45 | 403461 |
| 2022-07-07 | 355.36 | $382.52 | 724710 |
| 2022-07-06 | 352.30 | $375.22 | 695968 |
| 2022-07-05 | 349.93 | $366.87 | 734451 |
| 2022-07-01 | 348.38 | $358.44 | 369093 |
| 2022-06-30 | 347.76 | $350.73 | 607106 |
| 2022-06-29 | 347.97 | $358.22 | 683850 |
| 2022-06-28 | 347.63 | $349.21 | 431049 |
| 2022-06-27 | 348.37 | $359.03 | 516046 |
| 2022-06-24 | 348.31 | $361.48 | 854011 |
| 2022-06-23 | 348.04 | $355.62 | 676255 |
| 2022-06-22 | 348.36 | $333.11 | 473694 |
| 2022-06-21 | 351.00 | $332.03 | 544725 |
| 2022-06-17 | 353.93 | $328.05 | 1.4M |
| 2022-06-16 | 357.41 | $327.37 | 811655 |
| 2022-06-15 | 361.10 | $333.94 | 640757 |
| 2022-06-14 | 364.32 | $328.99 | 729216 |
| 2022-06-13 | 368.15 | $336.20 | 882384 |
| 2022-06-10 | 371.43 | $345.89 | 687987 |
| 2022-06-09 | 373.79 | $359.70 | 410140 |
| 2022-06-08 | 374.72 | $371.97 | 353444 |
| 2022-06-07 | 374.32 | $376.79 | 357927 |
| 2022-06-06 | 373.31 | $372.22 | 557202 |
| 2022-06-03 | 372.72 | $372.63 | 394896 |
| 2022-06-02 | 372.14 | $386.34 | 590391 |
| 2022-06-01 | 370.37 | $369.63 | 705301 |
| 2022-05-31 | 370.52 | $391.62 | 897205 |
| 2022-05-27 | 368.76 | $398.61 | 627991 |
| 2022-05-26 | 366.49 | $384.92 | 841969 |
| 2022-05-25 | 365.83 | $367.86 | 501405 |
| 2022-05-24 | 367.16 | $362.16 | 505900 |
| 2022-05-23 | 369.49 | $368.33 | 591491 |
| 2022-05-20 | 371.72 | $372.23 | 768216 |
| 2022-05-19 | 374.07 | $364.83 | 851986 |
| 2022-05-18 | 377.72 | $357.33 | 1.0M |
| 2022-05-17 | 382.84 | $366.36 | 591544 |
| 2022-05-16 | 387.73 | $360.20 | 579583 |
| 2022-05-13 | 393.82 | $362.18 | 833850 |
| 2022-05-12 | 400.36 | $347.95 | 1.0M |
| 2022-05-11 | 409.01 | $333.90 | 889199 |
| 2022-05-10 | 419.79 | $340.18 | 1.2M |
| 2022-05-09 | 430.79 | $345.02 | 1.2M |
| 2022-05-06 | 442.30 | $366.64 | 1.5M |
| 2022-05-05 | 452.62 | $385.11 | 1.5M |
| 2022-05-04 | 461.90 | $411.31 | 2.1M |
| 2022-05-03 | 469.33 | $435.96 | 912945 |
| 2022-05-02 | 474.94 | $432.46 | 835657 |
| 2022-04-29 | 481.45 | $430.48 | 713517 |
| 2022-04-28 | 488.72 | $448.35 | 1.0M |
| 2022-04-27 | 494.75 | $447.18 | 770584 |
| 2022-04-26 | 501.40 | $455.56 | 750037 |
| 2022-04-25 | 507.65 | $472.27 | 629560 |
| 2022-04-22 | 512.63 | $473.64 | 503791 |
| 2022-04-21 | 517.79 | $492.52 | 327284 |
| 2022-04-20 | 521.36 | $513.39 | 372901 |
| 2022-04-19 | 523.13 | $500.85 | 367142 |
| 2022-04-18 | 526.28 | $486.81 | 432134 |
| 2022-04-14 | 531.03 | $496.78 | 432377 |
| 2022-04-13 | 534.97 | $508.61 | 451502 |
| 2022-04-12 | 537.85 | $497.24 | 497841 |
| 2022-04-11 | 541.83 | $514.48 | 490085 |
| 2022-04-08 | 544.04 | $547.12 | 367670 |
| 2022-04-07 | 542.91 | $551.26 | 438450 |
| 2022-04-06 | 541.25 | $534.92 | 539730 |
| 2022-04-05 | 541.13 | $545.04 | 353993 |
| 2022-04-04 | 539.86 | $548.08 | 379117 |
| 2022-04-01 | 538.16 | $553.44 | 430594 |
| 2022-03-31 | 535.87 | $547.06 | 760461 |
| 2022-03-30 | 534.14 | $548.68 | 437784 |
| 2022-03-29 | 532.21 | $551.76 | 462025 |
| 2022-03-28 | 529.92 | $539.54 | 461786 |
| 2022-03-25 | 528.75 | $538.93 | 447995 |
| 2022-03-24 | 527.56 | $540.39 | 336593 |
| 2022-03-23 | 526.09 | $536.06 | 582730 |
| 2022-03-22 | 524.74 | $552.46 | 528647 |
| 2022-03-21 | 521.52 | $539.59 | 558506 |
| 2022-03-18 | 519.29 | $542.46 | 690360 |
| 2022-03-17 | 516.55 | $527.09 | 349274 |
| 2022-03-16 | 515.18 | $520.19 | 373223 |
| 2022-03-15 | 514.43 | $502.93 | 390140 |
| 2022-03-14 | 515.33 | $486.33 | 368021 |
| 2022-03-11 | 517.95 | $498.08 | 334124 |
| 2022-03-10 | 519.59 | $524.44 | 525296 |
| 2022-03-09 | 518.75 | $529.92 | 558578 |
| 2022-03-08 | 517.35 | $507.78 | 804534 |
| 2022-03-07 | 518.10 | $517.28 | 521530 |
| 2022-03-04 | 518.00 | $535.71 | 438211 |
| 2022-03-03 | 516.15 | $538.52 | 375495 |
| 2022-03-02 | 514.02 | $539.97 | 467601 |
| 2022-03-01 | 511.62 | $535.14 | 619579 |
| 2022-02-28 | 509.55 | $532.35 | 757584 |
| 2022-02-25 | 507.54 | $522.45 | 476489 |
| 2022-02-24 | 506.22 | $509.77 | 705531 |
| 2022-02-23 | 505.91 | $474.68 | 448250 |
| 2022-02-22 | 508.96 | $488.64 | 569243 |
| 2022-02-18 | 510.79 | $489.45 | 497354 |
| 2022-02-17 | 512.60 | $493.35 | 519920 |
| 2022-02-16 | 514.12 | $508.01 | 408974 |
| 2022-02-15 | 514.30 | $510.87 | 475322 |
| 2022-02-14 | 514.24 | $505.53 | 404723 |
| 2022-02-11 | 514.81 | $515.05 | 328953 |
| 2022-02-10 | 514.56 | $526.20 | 430194 |
| 2022-02-09 | 513.38 | $531.81 | 364800 |
| 2022-02-08 | 511.78 | $521.61 | 396018 |
| 2022-02-07 | 511.32 | $517.76 | 438305 |
| 2022-02-04 | 511.39 | $526.44 | 509966 |
| 2022-02-03 | 510.87 | $538.95 | 959274 |
| 2022-02-02 | 509.37 | $534.23 | 999725 |
| 2022-02-01 | 508.66 | $513.51 | 685585 |
| 2022-01-31 | 510.48 | $507.30 | 788753 |
| 2022-01-28 | 513.61 | $489.05 | 561380 |
| 2022-01-27 | 519.30 | $471.08 | 1.0M |
| 2022-01-26 | 527.58 | $466.52 | 724696 |
| 2022-01-25 | 537.18 | $478.19 | 787713 |
| 2022-01-24 | 546.50 | $511.65 | 803597 |
| 2022-01-21 | 553.28 | $501.96 | 581986 |
| 2022-01-20 | 561.63 | $511.15 | 400259 |
| 2022-01-19 | 569.65 | $519.13 | 394210 |
| 2022-01-18 | 577.31 | $518.17 | 594936 |
| 2022-01-14 | 585.53 | $529.35 | 570436 |
| 2022-01-13 | 593.06 | $534.20 | 400543 |
| 2022-01-12 | 600.50 | $554.63 | 383048 |
| 2022-01-11 | 606.19 | $555.06 | 609066 |
| 2022-01-10 | 612.08 | $558.65 | 577026 |
| 2022-01-07 | 617.86 | $550.30 | 603638 |
| 2022-01-06 | 624.71 | $576.36 | 484988 |
| 2022-01-05 | 629.27 | $583.46 | 518609 |
| 2022-01-04 | 633.30 | $605.42 | 605160 |
| 2022-01-03 | 635.17 | $631.01 | 418223 |
| 2021-12-31 | 634.39 | $658.46 | 217009 |
| 2021-12-30 | 630.71 | $661.32 | 205966 |
| 2021-12-29 | 626.47 | $655.69 | 247897 |
| 2021-12-28 | 622.54 | $651.28 | 172837 |
| 2021-12-27 | 618.93 | $654.84 | 177879 |
| 2021-12-23 | 614.76 | $645.02 | 266152 |
| 2021-12-22 | 611.41 | $640.03 | 339104 |
| 2021-12-21 | 608.45 | $624.06 | 328876 |
| 2021-12-20 | 607.05 | $604.11 | 345924 |
| 2021-12-17 | 607.76 | $616.88 | 739638 |
| 2021-12-16 | 607.34 | $607.56 | 429699 |
| 2021-12-15 | 607.90 | $611.56 | 425978 |
| 2021-12-14 | 608.19 | $596.35 | 351505 |
| 2021-12-13 | 610.03 | $605.34 | 367408 |
| 2021-12-10 | 611.12 | $607.90 | 294813 |
| 2021-12-09 | 612.00 | $607.58 | 260232 |
| 2021-12-08 | 612.99 | $618.55 | 211049 |
| 2021-12-07 | 612.98 | $611.43 | 368217 |
| 2021-12-06 | 613.75 | $592.21 | 566466 |
| 2021-12-03 | 616.58 | $586.54 | 451889 |
| 2021-12-02 | 620.19 | $599.01 | 638301 |
| 2021-12-01 | 622.75 | $599.45 | 363278 |
| 2021-11-30 | 625.40 | $608.07 | 754210 |
| 2021-11-29 | 627.50 | $631.30 | 370449 |
| 2021-11-26 | 627.56 | $607.52 | 260599 |
| 2021-11-24 | 630.10 | $622.45 | 442804 |
| 2021-11-23 | 631.30 | $619.98 | 390025 |
| 2021-11-22 | 632.89 | $634.68 | 345857 |
| 2021-11-19 | 633.17 | $647.27 | 293285 |
| 2021-11-18 | 632.27 | $634.00 | 289751 |
| 2021-11-17 | 632.68 | $627.99 | 311749 |
| 2021-11-16 | 633.74 | $633.22 | 327359 |
| 2021-11-15 | 634.34 | $618.96 | 238534 |
| 2021-11-12 | 636.38 | $628.18 | 288001 |
| 2021-11-11 | 637.58 | $615.05 | 268155 |
| 2021-11-10 | 640.10 | $622.43 | 278785 |
| 2021-11-09 | 641.92 | $629.26 | 244552 |
| 2021-11-08 | 643.03 | $634.21 | 300180 |
| 2021-11-05 | 643.56 | $637.40 | 339102 |
| 2021-11-04 | 643.70 | $639.96 | 411064 |
| 2021-11-03 | 643.50 | $625.66 | 610543 |
| 2021-11-02 | 644.63 | $627.35 | 738391 |
| 2021-11-01 | 645.54 | $666.48 | 452987 |
| 2021-10-29 | 642.48 | $666.14 | 472618 |
| 2021-10-28 | 639.24 | $653.02 | 280112 |
| 2021-10-27 | 637.11 | $640.50 | 255395 |
| 2021-10-26 | 636.11 | $651.96 | 236700 |
| 2021-10-25 | 633.91 | $652.52 | 189620 |
| 2021-10-22 | 631.64 | $651.85 | 164474 |
| 2021-10-21 | 629.57 | $645.24 | 235655 |
| 2021-10-20 | 628.30 | $642.20 | 211517 |
| 2021-10-19 | 627.46 | $640.99 | 225388 |
| 2021-10-18 | 626.86 | $638.29 | 254366 |
| 2021-10-15 | 626.62 | $635.15 | 262006 |
| 2021-10-14 | 626.81 | $629.72 | 456291 |
| 2021-10-13 | 627.67 | $623.12 | 255195 |
| 2021-10-12 | 629.35 | $615.91 | 287439 |
| 2021-10-11 | 631.93 | $612.77 | 182078 |
| 2021-10-08 | 635.01 | $617.02 | 215902 |
| 2021-10-07 | 637.99 | $623.01 | 261515 |
| 2021-10-06 | 640.66 | $617.17 | 586126 |
| 2021-10-05 | 644.21 | $614.80 | 467187 |
| 2021-10-04 | 648.32 | $614.19 | 472877 |
| 2021-10-01 | 652.83 | $623.98 | 439070 |
| 2021-09-30 | 656.71 | $621.90 | 387121 |
| 2021-09-29 | 661.04 | $629.55 | 281302 |
| 2021-09-28 | 664.86 | $626.85 | 555410 |
| 2021-09-27 | 669.22 | $650.02 | 558866 |
| 2021-09-24 | 671.46 | $679.64 | 255680 |
| 2021-09-23 | 670.85 | $682.58 | 369926 |
| 2021-09-22 | 669.93 | $671.47 | 320147 |
| 2021-09-21 | 670.07 | $666.87 | 739149 |
| 2021-09-20 | 670.67 | $659.78 | 725184 |
| 2021-09-17 | 672.05 | $661.71 | 967580 |
| 2021-09-16 | 673.35 | $663.45 | 670988 |
| 2021-09-15 | 674.54 | $661.65 | 667389 |
| 2021-09-14 | 675.98 | $661.39 | 409275 |
| 2021-09-13 | 677.52 | $655.05 | 518400 |
| 2021-09-10 | 679.74 | $681.61 | 293774 |
| 2021-09-09 | 679.40 | $676.57 | 340300 |
| 2021-09-08 | 679.49 | $687.70 | 344927 |
| 2021-09-07 | 678.44 | $681.67 | 462859 |
| 2021-09-03 | 677.99 | $688.33 | 294334 |
| 2021-09-02 | 676.89 | $685.44 | 331862 |
| 2021-09-01 | 676.16 | $676.90 | 394867 |
| 2021-08-31 | 676.35 | $673.76 | 557515 |
| 2021-08-30 | 676.94 | $686.97 | 410331 |
| 2021-08-27 | 676.23 | $668.27 | 316304 |
| 2021-08-26 | 677.35 | $673.36 | 292563 |
| 2021-08-25 | 678.14 | $676.42 | 357868 |
| 2021-08-24 | 678.72 | $672.54 | 398372 |
| 2021-08-23 | 679.74 | $671.11 | 472156 |
| 2021-08-20 | 680.97 | $682.14 | 378529 |
| 2021-08-19 | 681.21 | $681.71 | 397900 |
| 2021-08-18 | 681.49 | $676.94 | 267684 |
| 2021-08-17 | 682.19 | $678.12 | 264850 |
| 2021-08-16 | 682.74 | $675.48 | 334797 |
| 2021-08-13 | 683.51 | $672.10 | 216241 |
| 2021-08-12 | 684.59 | $675.67 | 266403 |
| 2021-08-11 | 685.23 | $665.32 | 342696 |
| 2021-08-10 | 686.84 | $671.53 | 349749 |
| 2021-08-09 | 687.81 | $686.41 | 240501 |
| 2021-08-06 | 687.24 | $685.20 | 388863 |
| 2021-08-05 | 686.69 | $705.76 | 265759 |
| 2021-08-04 | 683.97 | $698.48 | 358424 |
| 2021-08-03 | 681.79 | $695.67 | 468563 |
| 2021-08-02 | 679.70 | $678.72 | 354586 |
| 2021-07-30 | 679.07 | $678.53 | 697320 |
| 2021-07-29 | 678.28 | $704.16 | 465811 |
| 2021-07-28 | 674.70 | $695.58 | 281027 |
| 2021-07-27 | 671.66 | $686.95 | 272758 |
| 2021-07-26 | 669.18 | $685.67 | 253495 |
| 2021-07-23 | 666.51 | $693.74 | 243888 |
| 2021-07-22 | 662.70 | $683.03 | 305268 |
| 2021-07-21 | 659.58 | $670.51 | 380727 |
| 2021-07-20 | 657.38 | $669.39 | 591891 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
560.12
2026-07-17
Close Price
$567.44
Vol: 494130
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
327.64
Average
514.04
Maximum
741.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 560.12 | $567.44 | 494130 |
| 2026-07-16 | 558.35 | $576.07 | 615502 |
| 2026-07-15 | 554.48 | $557.02 | 953300 |
| 2026-07-14 | 554.00 | $540.68 | 780143 |
| 2026-07-13 | 556.88 | $564.21 | 522942 |
| 2026-07-10 | 555.27 | $563.57 | 612526 |
| 2026-07-09 | 553.54 | $558.60 | 992900 |
| 2026-07-08 | 552.58 | $555.67 | 578564 |
| 2026-07-07 | 552.09 | $570.25 | 610400 |
| 2026-07-06 | 548.46 | $564.98 | 631659 |
| 2026-07-02 | 545.39 | $557.80 | 813900 |
| 2026-07-01 | 543.35 | $537.58 | 663236 |
| 2026-06-30 | 545.29 | $526.44 | 763434 |
| 2026-06-29 | 549.91 | $535.93 | 799335 |
| 2026-06-26 | 553.30 | $551.50 | 1.3M |
| 2026-06-25 | 553.97 | $554.94 | 628911 |
| 2026-06-24 | 554.04 | $549.16 | 643423 |
| 2026-06-23 | 555.34 | $541.31 | 652228 |
| 2026-06-22 | 558.53 | $545.73 | 627647 |
| 2026-06-18 | 561.29 | $562.09 | 1.2M |
| 2026-06-17 | 561.06 | $546.09 | 619465 |
| 2026-06-16 | 564.15 | $573.00 | 498700 |
| 2026-06-15 | 562.06 | $570.00 | 556869 |
| 2026-06-12 | 560.25 | $560.88 | 516600 |
| 2026-06-11 | 560.08 | $557.91 | 612200 |
| 2026-06-10 | 560.51 | $556.94 | 591805 |
| 2026-06-09 | 561.20 | $578.89 | 452380 |
| 2026-06-08 | 557.38 | $561.17 | 370587 |
| 2026-06-05 | 556.68 | $562.16 | 459100 |
| 2026-06-04 | 555.67 | $564.74 | 631300 |
| 2026-06-03 | 553.96 | $560.73 | 891300 |
| 2026-06-02 | 552.84 | $550.82 | 669227 |
| 2026-06-01 | 553.64 | $566.79 | 604400 |
| 2026-05-29 | 551.23 | $563.53 | 1.4M |
| 2026-05-28 | 549.14 | $568.03 | 725840 |
| 2026-05-27 | 545.80 | $550.99 | 504729 |
| 2026-05-26 | 545.55 | $557.21 | 425115 |
| 2026-05-22 | 544.00 | $559.37 | 466004 |
| 2026-05-21 | 541.80 | $553.07 | 430734 |
| 2026-05-20 | 540.63 | $553.58 | 619024 |
| 2026-05-19 | 539.23 | $546.49 | 719700 |
| 2026-05-18 | 539.17 | $545.79 | 644929 |
| 2026-05-15 | 539.33 | $528.79 | 659300 |
| 2026-05-14 | 543.17 | $532.86 | 786100 |
| 2026-05-13 | 546.85 | $528.68 | 600900 |
| 2026-05-12 | 552.07 | $533.92 | 674172 |
| 2026-05-11 | 557.09 | $532.00 | 761446 |
| 2026-05-08 | 563.36 | $560.11 | 476636 |
| 2026-05-07 | 564.76 | $572.20 | 758922 |
| 2026-05-06 | 563.87 | $579.23 | 665236 |
| 2026-05-05 | 561.40 | $562.97 | 734511 |
| 2026-05-04 | 562.00 | $563.12 | 711885 |
| 2026-05-01 | 562.71 | $567.46 | 610616 |
| 2026-04-30 | 562.68 | $560.80 | 717100 |
| 2026-04-29 | 564.08 | $553.66 | 617522 |
| 2026-04-28 | 567.27 | $568.30 | 539186 |
| 2026-04-27 | 567.93 | $574.95 | 665664 |
| 2026-04-24 | 567.34 | $565.93 | 598219 |
| 2026-04-23 | 568.60 | $560.93 | 629641 |
| 2026-04-22 | 571.17 | $578.35 | 364700 |
| 2026-04-21 | 570.52 | $569.01 | 578219 |
| 2026-04-20 | 571.79 | $583.06 | 638200 |
| 2026-04-17 | 570.34 | $589.25 | 493541 |
| 2026-04-16 | 567.41 | $569.95 | 337700 |
| 2026-04-15 | 568.14 | $580.76 | 354719 |
| 2026-04-14 | 566.78 | $584.05 | 455110 |
| 2026-04-13 | 564.57 | $574.00 | 458977 |
| 2026-04-10 | 564.21 | $563.00 | 498600 |
| 2026-04-09 | 566.19 | $584.75 | 448132 |
| 2026-04-08 | 564.00 | $591.84 | 451600 |
| 2026-04-07 | 560.05 | $574.80 | 621551 |
| 2026-04-06 | 559.17 | $577.44 | 588600 |
| 2026-04-02 | 557.72 | $569.55 | 734300 |
| 2026-04-01 | 557.82 | $564.66 | 490643 |
| 2026-03-31 | 559.10 | $561.89 | 823210 |
| 2026-03-30 | 561.32 | $557.09 | 460739 |
| 2026-03-27 | 565.04 | $558.32 | 445600 |
| 2026-03-26 | 569.24 | $573.29 | 432472 |
| 2026-03-25 | 571.09 | $575.72 | 419924 |
| 2026-03-24 | 572.87 | $570.21 | 361537 |
| 2026-03-23 | 576.24 | $578.51 | 415944 |
| 2026-03-20 | 578.53 | $577.26 | 765323 |
| 2026-03-19 | 581.60 | $579.85 | 482600 |
| 2026-03-18 | 584.76 | $577.12 | 542346 |
| 2026-03-17 | 589.14 | $586.98 | 426800 |
| 2026-03-16 | 592.27 | $586.37 | 510676 |
| 2026-03-13 | 596.17 | $573.82 | 456400 |
| 2026-03-12 | 603.47 | $571.21 | 800669 |
| 2026-03-11 | 612.61 | $600.52 | 409209 |
| 2026-03-10 | 617.15 | $598.85 | 463189 |
| 2026-03-09 | 622.85 | $610.45 | 477700 |
| 2026-03-06 | 627.12 | $608.41 | 560500 |
| 2026-03-05 | 632.57 | $618.92 | 611048 |
| 2026-03-04 | 636.75 | $648.70 | 561212 |
| 2026-03-03 | 635.39 | $635.54 | 501607 |
| 2026-03-02 | 636.64 | $636.70 | 522300 |
| 2026-02-27 | 637.92 | $656.73 | 799020 |
| 2026-02-26 | 635.25 | $660.71 | 414383 |
| 2026-02-25 | 631.39 | $657.38 | 504574 |
| 2026-02-24 | 627.70 | $649.23 | 790942 |
| 2026-02-23 | 625.24 | $623.13 | 515653 |
| 2026-02-20 | 627.99 | $635.66 | 301705 |
| 2026-02-19 | 628.66 | $630.73 | 307676 |
| 2026-02-18 | 630.60 | $634.90 | 348238 |
| 2026-02-17 | 632.08 | $626.17 | 440580 |
| 2026-02-13 | 635.77 | $629.35 | 544000 |
| 2026-02-12 | 639.49 | $617.20 | 629030 |
| 2026-02-11 | 646.49 | $648.73 | 400161 |
| 2026-02-10 | 648.07 | $646.53 | 491110 |
| 2026-02-09 | 650.48 | $639.79 | 518234 |
| 2026-02-06 | 654.79 | $644.61 | 562640 |
| 2026-02-05 | 658.88 | $643.59 | 710006 |
| 2026-02-04 | 663.94 | $642.94 | 615030 |
| 2026-02-03 | 670.02 | $632.56 | 634137 |
| 2026-02-02 | 679.34 | $639.60 | 1.0M |
| 2026-01-30 | 688.72 | $670.46 | 762074 |
| 2026-01-29 | 693.13 | $676.71 | 553803 |
| 2026-01-28 | 696.97 | $687.74 | 426388 |
| 2026-01-27 | 699.10 | $694.75 | 416107 |
| 2026-01-26 | 700.10 | $697.82 | 379232 |
| 2026-01-23 | 700.62 | $693.85 | 279300 |
| 2026-01-22 | 702.06 | $691.05 | 453761 |
| 2026-01-21 | 704.32 | $696.46 | 556558 |
| 2026-01-20 | 705.80 | $686.02 | 560688 |
| 2026-01-16 | 709.69 | $715.37 | 532116 |
| 2026-01-15 | 708.00 | $712.12 | 320411 |
| 2026-01-14 | 706.71 | $710.48 | 369600 |
| 2026-01-13 | 705.54 | $714.04 | 336000 |
| 2026-01-12 | 703.41 | $724.76 | 503005 |
| 2026-01-09 | 698.68 | $713.35 | 511425 |
| 2026-01-08 | 695.58 | $712.39 | 543118 |
| 2026-01-07 | 692.19 | $714.55 | 542668 |
| 2026-01-06 | 687.83 | $706.83 | 497519 |
| 2026-01-05 | 684.42 | $682.23 | 518955 |
| 2026-01-02 | 685.68 | $669.99 | 442935 |
| 2025-12-31 | 689.76 | $676.53 | 292303 |
| 2025-12-30 | 693.14 | $682.32 | 432400 |
| 2025-12-29 | 695.88 | $687.89 | 289007 |
| 2025-12-26 | 697.90 | $688.48 | 206701 |
| 2025-12-24 | 700.12 | $688.18 | 219400 |
| 2025-12-23 | 702.78 | $682.31 | 586333 |
| 2025-12-22 | 707.10 | $702.12 | 353937 |
| 2025-12-19 | 707.93 | $700.34 | 1.7M |
| 2025-12-18 | 709.26 | $697.10 | 483800 |
| 2025-12-17 | 711.46 | $695.60 | 473500 |
| 2025-12-16 | 714.31 | $693.18 | 711702 |
| 2025-12-15 | 718.09 | $700.55 | 571614 |
| 2025-12-12 | 720.89 | $704.20 | 460700 |
| 2025-12-11 | 723.30 | $707.50 | 417415 |
| 2025-12-10 | 725.35 | $701.83 | 529485 |
| 2025-12-09 | 728.85 | $699.06 | 409302 |
| 2025-12-08 | 733.40 | $706.65 | 411700 |
| 2025-12-05 | 736.99 | $714.10 | 386700 |
| 2025-12-04 | 739.47 | $717.47 | 526358 |
| 2025-12-03 | 741.50 | $725.93 | 505139 |
| 2025-12-02 | 741.94 | $732.73 | 761358 |
| 2025-12-01 | 740.87 | $728.97 | 805052 |
| 2025-11-28 | 740.26 | $752.88 | 209005 |
| 2025-11-26 | 734.36 | $755.96 | 426224 |
| 2025-11-25 | 726.70 | $766.68 | 660840 |
| 2025-11-24 | 715.42 | $752.14 | 1.3M |
| 2025-11-21 | 705.26 | $725.91 | 972621 |
| 2025-11-20 | 698.90 | $689.35 | 767780 |
| 2025-11-19 | 699.12 | $697.10 | 1.0M |
| 2025-11-18 | 697.65 | $670.21 | 574656 |
| 2025-11-17 | 701.51 | $669.00 | 496046 |
| 2025-11-14 | 706.14 | $689.93 | 468535 |
| 2025-11-13 | 706.97 | $701.48 | 473431 |
| 2025-11-12 | 705.37 | $713.56 | 468633 |
| 2025-11-11 | 700.82 | $712.47 | 292000 |
| 2025-11-10 | 695.64 | $709.59 | 351727 |
| 2025-11-07 | 690.10 | $708.45 | 409936 |
| 2025-11-06 | 683.79 | $713.74 | 1.1M |
| 2025-11-05 | 675.24 | $720.21 | 590823 |
| 2025-11-04 | 663.86 | $722.12 | 680909 |
| 2025-11-03 | 650.18 | $722.94 | 1.7M |
| 2025-10-31 | 634.10 | $629.51 | 974400 |
| 2025-10-30 | 635.10 | $628.54 | 373200 |
| 2025-10-29 | 636.47 | $627.66 | 489964 |
| 2025-10-28 | 638.24 | $634.36 | 397172 |
| 2025-10-27 | 638.87 | $647.40 | 452626 |
| 2025-10-24 | 636.85 | $640.85 | 368200 |
| 2025-10-23 | 635.88 | $638.60 | 532713 |
| 2025-10-22 | 635.22 | $633.78 | 465451 |
| 2025-10-21 | 635.47 | $637.13 | 408100 |
| 2025-10-20 | 635.05 | $643.41 | 327360 |
| 2025-10-17 | 633.23 | $635.40 | 277000 |
| 2025-10-16 | 632.81 | $637.34 | 524682 |
| 2025-10-15 | 631.92 | $639.15 | 387100 |
| 2025-10-14 | 630.51 | $636.91 | 365423 |
| 2025-10-13 | 629.36 | $633.32 | 376965 |
| 2025-10-10 | 628.79 | $616.15 | 410774 |
| 2025-10-09 | 631.75 | $628.75 | 384922 |
| 2025-10-08 | 632.55 | $629.91 | 521400 |
| 2025-10-07 | 633.24 | $627.28 | 319800 |
| 2025-10-06 | 634.60 | $627.78 | 247743 |
| 2025-10-03 | 636.08 | $631.19 | 338549 |
| 2025-10-02 | 637.07 | $633.84 | 415800 |
| 2025-10-01 | 637.66 | $620.11 | 659800 |
| 2025-09-30 | 641.23 | $638.89 | 367500 |
| 2025-09-29 | 641.40 | $630.56 | 266141 |
| 2025-09-26 | 643.33 | $632.22 | 344300 |
| 2025-09-25 | 645.21 | $618.17 | 380024 |
| 2025-09-24 | 650.31 | $627.17 | 464500 |
| 2025-09-23 | 654.29 | $648.38 | 351200 |
| 2025-09-22 | 654.39 | $644.10 | 386943 |
| 2025-09-19 | 655.34 | $656.16 | 981522 |
| 2025-09-18 | 653.84 | $655.51 | 474200 |
| 2025-09-17 | 652.17 | $640.86 | 444560 |
| 2025-09-16 | 653.26 | $645.65 | 404500 |
| 2025-09-15 | 653.44 | $643.99 | 455442 |
| 2025-09-12 | 653.92 | $641.14 | 317919 |
| 2025-09-11 | 654.99 | $645.16 | 337099 |
| 2025-09-10 | 655.31 | $637.95 | 389108 |
| 2025-09-09 | 657.10 | $655.60 | 271828 |
| 2025-09-08 | 655.36 | $652.83 | 460600 |
| 2025-09-05 | 653.82 | $642.99 | 370400 |
| 2025-09-04 | 654.00 | $640.44 | 440535 |
| 2025-09-03 | 654.63 | $633.95 | 373575 |
| 2025-09-02 | 656.62 | $639.45 | 440500 |
| 2025-08-29 | 657.63 | $647.09 | 304950 |
| 2025-08-28 | 657.06 | $647.03 | 309243 |
| 2025-08-27 | 656.27 | $640.86 | 521500 |
| 2025-08-26 | 656.49 | $641.72 | 416541 |
| 2025-08-25 | 656.41 | $641.35 | 395639 |
| 2025-08-22 | 656.23 | $645.55 | 352300 |
| 2025-08-21 | 654.96 | $633.05 | 284143 |
| 2025-08-20 | 655.94 | $639.85 | 525228 |
| 2025-08-19 | 655.45 | $636.71 | 407282 |
| 2025-08-18 | 655.33 | $637.86 | 437094 |
| 2025-08-15 | 654.74 | $650.84 | 418115 |
| 2025-08-14 | 651.11 | $653.95 | 504700 |
| 2025-08-13 | 646.00 | $663.92 | 566491 |
| 2025-08-12 | 637.76 | $652.27 | 506400 |
| 2025-08-11 | 630.43 | $652.11 | 491900 |
| 2025-08-08 | 621.76 | $658.06 | 566300 |
| 2025-08-07 | 610.24 | $650.06 | 798814 |
| 2025-08-06 | 598.39 | $624.19 | 816500 |
| 2025-08-05 | 589.93 | $641.94 | 1.9M |
| 2025-08-04 | 576.24 | $682.78 | 3.3M |
| 2025-08-01 | 551.64 | $535.54 | 760500 |
| 2025-07-31 | 554.05 | $534.31 | 1.0M |
| 2025-07-30 | 557.04 | $572.09 | 704912 |
| 2025-07-29 | 552.49 | $573.07 | 887800 |
| 2025-07-28 | 546.93 | $566.50 | 613200 |
| 2025-07-25 | 541.83 | $565.19 | 1.1M |
| 2025-07-24 | 536.14 | $549.97 | 625362 |
| 2025-07-23 | 532.71 | $540.68 | 489035 |
| 2025-07-22 | 530.68 | $532.00 | 570113 |
| 2025-07-21 | 530.13 | $520.87 | 486818 |
| 2025-07-18 | 531.82 | $514.61 | 329563 |
| 2025-07-17 | 535.08 | $518.71 | 367726 |
| 2025-07-16 | 537.98 | $520.57 | 471832 |
| 2025-07-15 | 540.91 | $526.66 | 389200 |
| 2025-07-14 | 542.99 | $531.42 | 323735 |
| 2025-07-11 | 544.34 | $533.37 | 348343 |
| 2025-07-10 | 545.44 | $541.09 | 290413 |
| 2025-07-09 | 545.03 | $540.64 | 435100 |
| 2025-07-08 | 544.57 | $538.84 | 485979 |
| 2025-07-07 | 544.35 | $545.56 | 448600 |
| 2025-07-03 | 542.60 | $547.01 | 339027 |
| 2025-07-02 | 540.20 | $542.71 | 380200 |
| 2025-07-01 | 538.24 | $542.65 | 631495 |
| 2025-06-30 | 535.91 | $536.34 | 471100 |
| 2025-06-27 | 534.46 | $531.32 | 624800 |
| 2025-06-26 | 533.78 | $527.78 | 546601 |
| 2025-06-25 | 533.66 | $530.40 | 520491 |
| 2025-06-24 | 532.89 | $530.50 | 391007 |
| 2025-06-23 | 531.91 | $524.65 | 399879 |
| 2025-06-20 | 531.93 | $523.92 | 1.1M |
| 2025-06-18 | 532.02 | $519.85 | 590939 |
| 2025-06-17 | 532.90 | $520.59 | 430708 |
| 2025-06-16 | 533.68 | $528.77 | 371840 |
| 2025-06-13 | 532.76 | $522.70 | 411500 |
| 2025-06-12 | 532.87 | $526.92 | 379343 |
| 2025-06-11 | 532.00 | $524.18 | 374127 |
| 2025-06-10 | 531.46 | $525.93 | 402723 |
| 2025-06-09 | 530.35 | $518.60 | 328200 |
| 2025-06-06 | 530.50 | $524.91 | 265344 |
| 2025-06-05 | 529.21 | $522.21 | 453250 |
| 2025-06-04 | 528.16 | $524.86 | 503484 |
| 2025-06-03 | 526.25 | $525.83 | 608809 |
| 2025-06-02 | 523.70 | $514.80 | 501729 |
| 2025-05-30 | 522.93 | $513.36 | 1.2M |
| 2025-05-29 | 522.20 | $515.55 | 362425 |
| 2025-05-28 | 520.76 | $514.33 | 479144 |
| 2025-05-27 | 519.19 | $516.50 | 636636 |
| 2025-05-23 | 516.76 | $501.57 | 443607 |
| 2025-05-22 | 516.94 | $504.83 | 555054 |
| 2025-05-21 | 516.30 | $500.87 | 664595 |
| 2025-05-20 | 516.22 | $517.16 | 606984 |
| 2025-05-19 | 512.52 | $521.68 | 427600 |
| 2025-05-16 | 507.11 | $518.10 | 524929 |
| 2025-05-15 | 501.41 | $511.99 | 469419 |
| 2025-05-14 | 495.92 | $509.42 | 552654 |
| 2025-05-13 | 489.94 | $509.13 | 558450 |
| 2025-05-12 | 482.90 | $509.53 | 692711 |
| 2025-05-09 | 474.51 | $491.70 | 668600 |
| 2025-05-08 | 468.41 | $489.98 | 865600 |
| 2025-05-07 | 461.57 | $486.61 | 667514 |
| 2025-05-06 | 454.24 | $473.71 | 890251 |
| 2025-05-05 | 448.36 | $475.07 | 1.2M |
| 2025-05-02 | 441.17 | $471.90 | 1.0M |
| 2025-05-01 | 433.43 | $471.38 | 1.4M |
| 2025-04-30 | 424.51 | $432.65 | 1.4M |
| 2025-04-29 | 422.29 | $436.97 | 718456 |
| 2025-04-28 | 418.78 | $433.99 | 909600 |
| 2025-04-25 | 415.33 | $437.44 | 939300 |
| 2025-04-24 | 410.58 | $440.98 | 746800 |
| 2025-04-23 | 404.34 | $426.63 | 1.1M |
| 2025-04-22 | 400.14 | $421.59 | 950064 |
| 2025-04-21 | 396.37 | $406.65 | 873031 |
| 2025-04-17 | 395.19 | $411.49 | 965500 |
| 2025-04-16 | 392.85 | $402.38 | 867600 |
| 2025-04-15 | 392.12 | $404.02 | 985151 |
| 2025-04-14 | 390.99 | $404.65 | 926704 |
| 2025-04-11 | 389.63 | $390.94 | 1.3M |
| 2025-04-10 | 391.01 | $381.83 | 1.3M |
| 2025-04-09 | 394.62 | $397.10 | 2.2M |
| 2025-04-08 | 395.68 | $361.04 | 1.5M |
| 2025-04-07 | 404.57 | $378.99 | 1.8M |
| 2025-04-04 | 411.18 | $393.73 | 1.6M |
| 2025-04-03 | 415.79 | $410.76 | 948547 |
| 2025-04-02 | 417.59 | $426.25 | 532671 |
| 2025-04-01 | 416.45 | $418.57 | 518260 |
| 2025-03-31 | 416.79 | $419.95 | 926126 |
| 2025-03-28 | 416.93 | $415.87 | 470200 |
| 2025-03-27 | 417.99 | $422.54 | 998900 |
| 2025-03-26 | 417.86 | $417.71 | 760749 |
| 2025-03-25 | 418.78 | $417.66 | 878000 |
| 2025-03-24 | 419.89 | $423.60 | 616835 |
| 2025-03-21 | 419.97 | $420.99 | 706610 |
| 2025-03-20 | 420.67 | $420.62 | 537545 |
| 2025-03-19 | 421.60 | $422.15 | 463316 |
| 2025-03-18 | 422.40 | $419.52 | 463847 |
| 2025-03-17 | 423.93 | $422.36 | 568503 |
| 2025-03-14 | 425.15 | $415.30 | 645260 |
| 2025-03-13 | 428.10 | $406.29 | 723599 |
| 2025-03-12 | 433.45 | $412.40 | 838862 |
| 2025-03-11 | 438.41 | $426.69 | 880100 |
| 2025-03-10 | 441.17 | $436.48 | 996352 |
| 2025-03-07 | 442.32 | $430.12 | 654300 |
| 2025-03-06 | 445.00 | $429.03 | 661721 |
| 2025-03-05 | 448.33 | $437.23 | 892867 |
| 2025-03-04 | 450.46 | $441.61 | 1.1M |
| 2025-03-03 | 452.00 | $437.15 | 691041 |
| 2025-02-28 | 454.71 | $437.11 | 1.1M |
| 2025-02-27 | 457.82 | $441.03 | 705632 |
| 2025-02-26 | 460.57 | $457.81 | 583264 |
| 2025-02-25 | 460.18 | $459.86 | 836522 |
| 2025-02-24 | 459.25 | $463.66 | 837000 |
| 2025-02-21 | 457.32 | $452.77 | 773208 |
| 2025-02-20 | 457.32 | $452.86 | 615712 |
| 2025-02-19 | 457.26 | $450.99 | 578706 |
| 2025-02-18 | 457.52 | $449.06 | 632108 |
| 2025-02-14 | 458.18 | $444.53 | 553800 |
| 2025-02-13 | 459.83 | $459.76 | 601108 |
| 2025-02-12 | 458.48 | $457.35 | 634043 |
| 2025-02-11 | 457.35 | $463.74 | 516844 |
| 2025-02-10 | 454.62 | $464.91 | 829940 |
| 2025-02-07 | 451.14 | $459.78 | 624600 |
| 2025-02-06 | 448.12 | $460.56 | 646327 |
| 2025-02-05 | 444.40 | $468.55 | 749228 |
| 2025-02-04 | 438.36 | $465.03 | 824573 |
| 2025-02-03 | 432.04 | $469.04 | 1.5M |
| 2025-01-31 | 423.85 | $422.05 | 912354 |
| 2025-01-30 | 424.24 | $423.99 | 518647 |
| 2025-01-29 | 424.28 | $418.75 | 876429 |
| 2025-01-28 | 425.43 | $417.86 | 1.3M |
| 2025-01-27 | 426.95 | $427.52 | 1.9M |
| 2025-01-24 | 426.67 | $435.33 | 638016 |
| 2025-01-23 | 424.70 | $432.34 | 403903 |
| 2025-01-22 | 423.03 | $430.59 | 532000 |
| 2025-01-21 | 421.47 | $427.33 | 761771 |
| 2025-01-17 | 420.35 | $419.26 | 798800 |
| 2025-01-16 | 420.75 | $428.62 | 365632 |
| 2025-01-15 | 419.26 | $422.92 | 587300 |
| 2025-01-14 | 418.74 | $418.63 | 388026 |
| 2025-01-13 | 419.06 | $422.62 | 647140 |
| 2025-01-10 | 418.60 | $418.05 | 694900 |
| 2025-01-08 | 419.05 | $432.36 | 738212 |
| 2025-01-07 | 416.57 | $427.26 | 521551 |
| 2025-01-06 | 414.79 | $429.16 | 627115 |
| 2025-01-03 | 412.35 | $415.53 | 341236 |
| 2025-01-02 | 412.43 | $408.85 | 373900 |
| 2024-12-31 | 413.97 | $413.44 | 388235 |
| 2024-12-30 | 414.83 | $412.75 | 388274 |
| 2024-12-27 | 416.00 | $414.93 | 375049 |
| 2024-12-26 | 416.94 | $417.11 | 333002 |
| 2024-12-24 | 417.61 | $413.62 | 159900 |
| 2024-12-23 | 419.16 | $413.16 | 413300 |
| 2024-12-20 | 421.09 | $412.26 | 1.1M |
| 2024-12-19 | 423.54 | $409.03 | 681544 |
| 2024-12-18 | 427.09 | $410.76 | 579510 |
| 2024-12-17 | 430.87 | $427.09 | 638796 |
| 2024-12-16 | 431.82 | $430.47 | 498050 |
| 2024-12-13 | 432.21 | $432.10 | 353727 |
| 2024-12-12 | 432.33 | $437.18 | 415838 |
| 2024-12-11 | 431.41 | $437.08 | 566722 |
| 2024-12-10 | 430.37 | $444.72 | 695247 |
| 2024-12-09 | 427.56 | $450.68 | 783825 |
| 2024-12-06 | 423.07 | $435.69 | 551920 |
| 2024-12-05 | 421.04 | $427.49 | 520357 |
| 2024-12-04 | 420.45 | $434.43 | 1.3M |
| 2024-12-03 | 418.35 | $432.11 | 731964 |
| 2024-12-02 | 416.45 | $430.77 | 711000 |
| 2024-11-29 | 414.58 | $421.75 | 338607 |
| 2024-11-27 | 414.38 | $421.76 | 486200 |
| 2024-11-26 | 414.21 | $417.32 | 587800 |
| 2024-11-25 | 415.03 | $428.59 | 1.1M |
| 2024-11-22 | 413.68 | $417.24 | 503442 |
| 2024-11-21 | 414.58 | $418.55 | 537101 |
| 2024-11-20 | 415.43 | $418.61 | 650800 |
| 2024-11-19 | 416.50 | $416.34 | 748600 |
| 2024-11-18 | 418.30 | $419.83 | 437566 |
| 2024-11-15 | 419.75 | $420.91 | 690200 |
| 2024-11-14 | 421.29 | $423.65 | 553843 |
| 2024-11-13 | 422.60 | $429.82 | 621838 |
| 2024-11-12 | 422.90 | $426.11 | 681783 |
| 2024-11-11 | 424.13 | $437.30 | 653100 |
| 2024-11-08 | 423.30 | $433.28 | 655728 |
| 2024-11-07 | 423.28 | $433.00 | 966300 |
| 2024-11-06 | 423.44 | $423.42 | 1.1M |
| 2024-11-05 | 425.74 | $415.98 | 533266 |
| 2024-11-04 | 430.10 | $414.52 | 923600 |
| 2024-11-01 | 435.58 | $417.28 | 994156 |
| 2024-10-31 | 441.46 | $406.92 | 2.0M |
| 2024-10-30 | 450.55 | $451.08 | 962100 |
| 2024-10-29 | 451.88 | $447.83 | 702834 |
| 2024-10-28 | 454.17 | $449.44 | 616473 |
| 2024-10-25 | 456.57 | $451.41 | 508427 |
| 2024-10-24 | 459.00 | $452.27 | 532704 |
| 2024-10-23 | 461.71 | $457.90 | 647419 |
| 2024-10-22 | 463.72 | $461.49 | 646196 |
| 2024-10-21 | 465.37 | $453.38 | 993651 |
| 2024-10-18 | 469.04 | $457.74 | 747300 |
| 2024-10-17 | 472.44 | $460.01 | 552226 |
| 2024-10-16 | 475.94 | $463.89 | 991156 |
| 2024-10-15 | 479.23 | $473.92 | 607200 |
| 2024-10-14 | 480.97 | $478.00 | 512443 |
| 2024-10-11 | 482.15 | $476.27 | 490800 |
| 2024-10-10 | 483.92 | $473.28 | 344400 |
| 2024-10-09 | 486.62 | $474.65 | 347150 |
| 2024-10-08 | 489.49 | $475.53 | 437080 |
| 2024-10-07 | 492.64 | $472.41 | 395136 |
| 2024-10-04 | 496.95 | $477.67 | 468700 |
| 2024-10-03 | 500.84 | $483.52 | 379610 |
| 2024-10-02 | 504.11 | $485.97 | 408100 |
| 2024-10-01 | 507.36 | $495.42 | 339116 |
| 2024-09-30 | 509.09 | $505.22 | 390300 |
| 2024-09-27 | 509.00 | $511.78 | 279200 |
| 2024-09-26 | 507.47 | $509.03 | 366586 |
| 2024-09-25 | 506.22 | $497.76 | 301635 |
| 2024-09-24 | 507.11 | $506.38 | 323800 |
| 2024-09-23 | 506.26 | $507.66 | 364540 |
| 2024-09-20 | 504.97 | $506.74 | 688912 |
| 2024-09-19 | 503.61 | $517.06 | 333838 |
| 2024-09-18 | 499.81 | $511.30 | 360504 |
| 2024-09-17 | 496.57 | $512.27 | 405900 |
| 2024-09-16 | 492.57 | $511.38 | 296100 |
| 2024-09-13 | 488.10 | $500.55 | 321900 |
| 2024-09-12 | 485.16 | $497.04 | 293535 |
| 2024-09-11 | 482.49 | $490.26 | 359300 |
| 2024-09-10 | 480.82 | $495.95 | 476718 |
| 2024-09-09 | 477.68 | $480.34 | 449500 |
| 2024-09-06 | 477.33 | $472.35 | 433023 |
| 2024-09-05 | 478.63 | $469.18 | 278739 |
| 2024-09-04 | 480.81 | $471.29 | 276013 |
| 2024-09-03 | 482.89 | $469.01 | 437531 |
| 2024-08-30 | 485.80 | $481.33 | 406350 |
| 2024-08-29 | 486.56 | $487.28 | 395421 |
| 2024-08-28 | 486.18 | $481.48 | 276654 |
| 2024-08-27 | 486.96 | $482.56 | 278600 |
| 2024-08-26 | 487.61 | $484.07 | 279600 |
| 2024-08-23 | 488.04 | $488.13 | 255571 |
| 2024-08-22 | 487.67 | $491.73 | 252508 |
| 2024-08-21 | 486.46 | $494.99 | 303500 |
| 2024-08-20 | 484.35 | $494.01 | 334435 |
| 2024-08-19 | 482.10 | $496.99 | 366441 |
| 2024-08-16 | 478.86 | $492.26 | 590424 |
| 2024-08-15 | 476.09 | $485.52 | 616200 |
| 2024-08-14 | 474.31 | $474.94 | 542700 |
| 2024-08-13 | 474.49 | $487.82 | 531500 |
| 2024-08-12 | 471.99 | $479.93 | 326100 |
| 2024-08-09 | 470.79 | $482.84 | 354043 |
| 2024-08-08 | 468.80 | $483.91 | 515222 |
| 2024-08-07 | 466.30 | $467.07 | 648700 |
| 2024-08-06 | 467.00 | $469.37 | 1.1M |
| 2024-08-05 | 467.36 | $455.08 | 1.1M |
| 2024-08-02 | 470.83 | $468.63 | 827133 |
| 2024-08-01 | 472.04 | $477.84 | 507000 |
| 2024-07-31 | 471.55 | $476.12 | 557600 |
| 2024-07-30 | 471.38 | $474.69 | 557705 |
| 2024-07-29 | 471.52 | $472.63 | 763200 |
| 2024-07-26 | 472.17 | $469.71 | 588415 |
| 2024-07-25 | 473.58 | $470.68 | 591298 |
| 2024-07-24 | 475.05 | $471.34 | 671712 |
| 2024-07-23 | 476.66 | $470.41 | 398568 |
| 2024-07-22 | 478.77 | $475.29 | 576561 |
| 2024-07-19 | 480.22 | $468.20 | 750302 |
| 2024-07-18 | 483.43 | $470.74 | 748363 |
| 2024-07-17 | 486.65 | $496.47 | 627658 |
| 2024-07-16 | 484.99 | $499.52 | 795439 |
| 2024-07-15 | 482.45 | $482.70 | 418149 |
| 2024-07-12 | 483.08 | $492.74 | 351816 |
| 2024-07-11 | 481.73 | $487.78 | 409405 |
| 2024-07-10 | 481.24 | $483.39 | 328159 |
| 2024-07-09 | 481.64 | $477.89 | 292475 |
| 2024-07-08 | 483.31 | $483.73 | 224968 |
| 2024-07-05 | 484.06 | $486.00 | 381823 |
| 2024-07-03 | 484.49 | $477.49 | 297173 |
| 2024-07-02 | 486.83 | $477.23 | 414096 |
| 2024-07-01 | 489.64 | $476.40 | 436004 |
| 2024-06-28 | 493.11 | $487.20 | 863807 |
| 2024-06-27 | 494.88 | $493.96 | 350056 |
| 2024-06-26 | 495.55 | $488.61 | 394943 |
| 2024-06-25 | 497.46 | $491.08 | 718317 |
| 2024-06-24 | 499.19 | $491.49 | 703869 |
| 2024-06-21 | 501.12 | $495.73 | 1.2M |
| 2024-06-20 | 502.48 | $495.96 | 752937 |
| 2024-06-18 | 504.01 | $503.60 | 621866 |
| 2024-06-17 | 504.19 | $504.33 | 509808 |
| 2024-06-14 | 504.25 | $504.00 | 386651 |
| 2024-06-13 | 504.39 | $506.12 | 463045 |
| 2024-06-12 | 504.11 | $514.28 | 414196 |
| 2024-06-11 | 502.08 | $506.20 | 348758 |
| 2024-06-10 | 501.43 | $508.26 | 565122 |
| 2024-06-07 | 500.26 | $497.51 | 380918 |
| 2024-06-06 | 501.18 | $497.84 | 486405 |
| 2024-06-05 | 502.19 | $495.84 | 428425 |
| 2024-06-04 | 503.80 | $491.06 | 775890 |
| 2024-06-03 | 506.68 | $492.43 | 473685 |
| 2024-05-31 | 509.74 | $496.95 | 935445 |
| 2024-05-30 | 512.34 | $499.77 | 514670 |
| 2024-05-29 | 514.74 | $498.35 | 465640 |
| 2024-05-28 | 517.82 | $505.40 | 499261 |
| 2024-05-24 | 519.87 | $516.50 | 267200 |
| 2024-05-23 | 519.89 | $516.10 | 503767 |
| 2024-05-22 | 519.95 | $517.94 | 494511 |
| 2024-05-21 | 519.59 | $518.44 | 486559 |
| 2024-05-20 | 519.04 | $530.07 | 517352 |
| 2024-05-17 | 515.90 | $543.45 | 445984 |
| 2024-05-16 | 509.42 | $540.94 | 525195 |
| 2024-05-15 | 502.39 | $548.53 | 823800 |
| 2024-05-14 | 492.65 | $521.11 | 636588 |
| 2024-05-13 | 487.13 | $503.02 | 374410 |
| 2024-05-10 | 484.58 | $509.82 | 526504 |
| 2024-05-09 | 480.23 | $500.82 | 546581 |
| 2024-05-08 | 477.15 | $487.07 | 604652 |
| 2024-05-07 | 476.53 | $483.68 | 368074 |
| 2024-05-06 | 476.61 | $476.87 | 298173 |
| 2024-05-03 | 478.22 | $480.60 | 547954 |
| 2024-05-02 | 479.39 | $475.82 | 518332 |
| 2024-05-01 | 481.84 | $468.04 | 1.0M |
| 2024-04-30 | 486.39 | $492.76 | 754739 |
| 2024-04-29 | 486.56 | $505.34 | 414108 |
| 2024-04-26 | 484.17 | $499.30 | 529834 |
| 2024-04-25 | 482.77 | $489.24 | 358641 |
| 2024-04-24 | 483.35 | $494.26 | 493145 |
| 2024-04-23 | 483.08 | $493.80 | 558418 |
| 2024-04-22 | 482.96 | $479.57 | 419598 |
| 2024-04-19 | 485.93 | $476.35 | 568646 |
| 2024-04-18 | 490.17 | $477.79 | 399898 |
| 2024-04-17 | 494.90 | $478.24 | 533305 |
| 2024-04-16 | 500.38 | $489.57 | 556488 |
| 2024-04-15 | 504.45 | $491.29 | 495369 |
| 2024-04-12 | 508.90 | $497.79 | 513717 |
| 2024-04-11 | 512.76 | $503.10 | 388079 |
| 2024-04-10 | 516.20 | $504.14 | 427951 |
| 2024-04-09 | 520.04 | $519.81 | 390114 |
| 2024-04-08 | 521.25 | $514.70 | 415202 |
| 2024-04-05 | 523.79 | $519.54 | 434869 |
| 2024-04-04 | 525.78 | $518.10 | 353968 |
| 2024-04-03 | 528.44 | $524.04 | 332999 |
| 2024-04-02 | 530.32 | $521.67 | 382414 |
| 2024-04-01 | 533.05 | $532.41 | 302427 |
| 2024-03-28 | 533.99 | $539.93 | 290111 |
| 2024-03-27 | 533.55 | $539.57 | 308904 |
| 2024-03-26 | 533.15 | $530.60 | 398139 |
| 2024-03-25 | 534.63 | $529.71 | 363892 |
| 2024-03-22 | 536.57 | $530.72 | 251360 |
| 2024-03-21 | 538.66 | $532.09 | 428487 |
| 2024-03-20 | 540.84 | $529.50 | 422478 |
| 2024-03-19 | 543.94 | $534.42 | 335025 |
| 2024-03-18 | 546.54 | $529.81 | 379506 |
| 2024-03-15 | 550.54 | $529.77 | 829385 |
| 2024-03-14 | 555.22 | $535.58 | 337138 |
| 2024-03-13 | 559.42 | $540.18 | 315251 |
| 2024-03-12 | 563.33 | $546.84 | 396978 |
| 2024-03-11 | 566.44 | $548.31 | 465019 |
| 2024-03-08 | 569.71 | $561.41 | 299172 |
| 2024-03-07 | 570.72 | $563.22 | 375038 |
| 2024-03-06 | 571.46 | $557.46 | 371779 |
| 2024-03-05 | 573.49 | $558.32 | 417787 |
| 2024-03-04 | 575.61 | $571.28 | 323489 |
| 2024-03-01 | 575.28 | $576.87 | 375725 |
| 2024-02-29 | 573.65 | $575.23 | 551852 |
| 2024-02-28 | 572.05 | $571.68 | 270071 |
| 2024-02-27 | 570.87 | $575.07 | 292557 |
| 2024-02-26 | 568.73 | $569.87 | 348869 |
| 2024-02-23 | 567.27 | $576.29 | 256622 |
| 2024-02-22 | 564.18 | $571.31 | 428834 |
| 2024-02-21 | 561.58 | $554.77 | 413751 |
| 2024-02-20 | 561.99 | $551.21 | 441413 |
| 2024-02-16 | 563.16 | $555.54 | 376863 |
| 2024-02-15 | 563.55 | $568.83 | 308647 |
| 2024-02-14 | 561.14 | $560.56 | 390769 |
| 2024-02-13 | 560.02 | $555.66 | 336003 |
| 2024-02-12 | 559.69 | $565.56 | 301984 |
| 2024-02-09 | 557.16 | $572.21 | 320643 |
| 2024-02-08 | 552.76 | $573.61 | 542607 |
| 2024-02-07 | 547.30 | $572.31 | 626309 |
| 2024-02-06 | 541.21 | $567.00 | 576057 |
| 2024-02-05 | 535.22 | $572.12 | 921479 |
| 2024-02-02 | 527.18 | $527.14 | 607874 |
| 2024-02-01 | 527.33 | $527.28 | 457705 |
| 2024-01-31 | 527.48 | $515.08 | 436166 |
| 2024-01-30 | 530.22 | $521.03 | 467015 |
| 2024-01-29 | 532.16 | $532.06 | 316581 |
| 2024-01-26 | 532.08 | $524.98 | 385209 |
| 2024-01-25 | 533.47 | $522.44 | 325362 |
| 2024-01-24 | 535.61 | $520.21 | 357997 |
| 2024-01-23 | 538.55 | $531.52 | 293767 |
| 2024-01-22 | 539.56 | $531.43 | 449004 |
| 2024-01-19 | 540.71 | $523.82 | 443076 |
| 2024-01-18 | 543.63 | $525.28 | 696214 |
| 2024-01-17 | 546.66 | $515.48 | 753457 |
| 2024-01-16 | 552.19 | $520.00 | 817126 |
| 2024-01-12 | 557.59 | $535.29 | 624900 |
| 2024-01-11 | 560.55 | $558.71 | 463801 |
| 2024-01-10 | 558.96 | $554.24 | 424879 |
| 2024-01-09 | 557.95 | $553.04 | 409357 |
| 2024-01-08 | 556.93 | $543.96 | 442188 |
| 2024-01-05 | 557.55 | $537.36 | 387506 |
| 2024-01-04 | 559.55 | $538.50 | 377482 |
| 2024-01-03 | 561.51 | $535.06 | 417935 |
| 2024-01-02 | 564.36 | $547.69 | 384511 |
| 2023-12-29 | 564.87 | $555.05 | 203233 |
| 2023-12-28 | 563.75 | $557.02 | 194774 |
| 2023-12-27 | 561.87 | $557.11 | 177678 |
| 2023-12-26 | 559.50 | $556.01 | 195583 |
| 2023-12-22 | 556.82 | $554.04 | 310787 |
| 2023-12-21 | 553.94 | $552.61 | 417823 |
| 2023-12-20 | 550.72 | $539.80 | 521082 |
| 2023-12-19 | 549.51 | $545.70 | 382387 |
| 2023-12-18 | 546.69 | $539.98 | 408127 |
| 2023-12-15 | 544.43 | $541.07 | 1.3M |
| 2023-12-14 | 541.39 | $554.18 | 1.0M |
| 2023-12-13 | 534.91 | $557.56 | 568600 |
| 2023-12-12 | 526.51 | $545.04 | 431065 |
| 2023-12-11 | 519.21 | $536.12 | 524796 |
| 2023-12-08 | 512.47 | $531.35 | 540491 |
| 2023-12-07 | 505.50 | $523.08 | 378179 |
| 2023-12-06 | 499.01 | $521.56 | 681915 |
| 2023-12-05 | 491.66 | $518.95 | 614444 |
| 2023-12-04 | 483.58 | $516.61 | 1.2M |
| 2023-12-01 | 474.58 | $482.60 | 485453 |
| 2023-11-30 | 471.22 | $465.82 | 686143 |
| 2023-11-29 | 470.77 | $466.74 | 473754 |
| 2023-11-28 | 469.97 | $470.80 | 486075 |
| 2023-11-27 | 468.10 | $479.63 | 350295 |
| 2023-11-24 | 463.99 | $478.18 | 142078 |
| 2023-11-22 | 459.45 | $478.33 | 289732 |
| 2023-11-21 | 454.08 | $477.71 | 316501 |
| 2023-11-20 | 447.92 | $472.93 | 452706 |
| 2023-11-17 | 441.73 | $463.69 | 666898 |
| 2023-11-16 | 436.46 | $466.64 | 461171 |
| 2023-11-15 | 429.70 | $460.56 | 502477 |
| 2023-11-14 | 423.13 | $454.25 | 545824 |
| 2023-11-13 | 416.85 | $432.39 | 408326 |
| 2023-11-10 | 414.20 | $428.73 | 499150 |
| 2023-11-09 | 411.92 | $418.75 | 414707 |
| 2023-11-08 | 411.44 | $427.73 | 401165 |
| 2023-11-07 | 409.03 | $422.47 | 463550 |
| 2023-11-06 | 407.41 | $423.02 | 487616 |
| 2023-11-03 | 405.47 | $429.30 | 627578 |
| 2023-11-02 | 401.98 | $419.44 | 879292 |
| 2023-11-01 | 400.10 | $395.35 | 1.5M |
| 2023-10-31 | 403.08 | $399.47 | 668476 |
| 2023-10-30 | 405.78 | $396.39 | 725297 |
| 2023-10-27 | 409.65 | $391.37 | 681016 |
| 2023-10-26 | 415.28 | $397.43 | 787829 |
| 2023-10-25 | 420.62 | $412.68 | 441219 |
| 2023-10-24 | 423.68 | $430.77 | 389920 |
| 2023-10-23 | 423.49 | $427.72 | 279192 |
| 2023-10-20 | 423.98 | $427.00 | 439709 |
| 2023-10-19 | 424.77 | $425.68 | 285061 |
| 2023-10-18 | 426.03 | $425.32 | 382493 |
| 2023-10-17 | 427.65 | $436.09 | 322951 |
| 2023-10-16 | 427.34 | $429.55 | 625404 |
| 2023-10-13 | 428.43 | $426.18 | 1.0M |
| 2023-10-12 | 430.48 | $428.31 | 527538 |
| 2023-10-11 | 432.49 | $445.88 | 700366 |
| 2023-10-10 | 431.20 | $450.70 | 596011 |
| 2023-10-09 | 428.77 | $442.25 | 372618 |
| 2023-10-06 | 427.83 | $445.98 | 581233 |
| 2023-10-05 | 426.05 | $430.52 | 395637 |
| 2023-10-04 | 427.35 | $433.21 | 303954 |
| 2023-10-03 | 428.42 | $425.21 | 313296 |
| 2023-10-02 | 431.45 | $430.95 | 413082 |
| 2023-09-29 | 433.88 | $437.27 | 363315 |
| 2023-09-28 | 435.48 | $436.98 | 396121 |
| 2023-09-27 | 437.52 | $436.86 | 452870 |
| 2023-09-26 | 440.03 | $432.42 | 351678 |
| 2023-09-25 | 444.00 | $437.24 | 371835 |
| 2023-09-22 | 447.70 | $435.69 | 439118 |
| 2023-09-21 | 452.44 | $438.65 | 535413 |
| 2023-09-20 | 457.41 | $455.35 | 492458 |
| 2023-09-19 | 459.77 | $457.38 | 414991 |
| 2023-09-18 | 462.17 | $450.27 | 294046 |
| 2023-09-15 | 466.54 | $450.69 | 770079 |
| 2023-09-14 | 471.62 | $462.08 | 279639 |
| 2023-09-13 | 475.19 | $458.29 | 470598 |
| 2023-09-12 | 480.20 | $470.12 | 369660 |
| 2023-09-11 | 483.60 | $471.51 | 411279 |
| 2023-09-08 | 487.30 | $465.79 | 519180 |
| 2023-09-07 | 492.85 | $477.21 | 600270 |
| 2023-09-06 | 496.93 | $487.96 | 440831 |
| 2023-09-05 | 499.43 | $496.01 | 342176 |
| 2023-09-01 | 500.66 | $511.29 | 245068 |
| 2023-08-31 | 498.90 | $511.41 | 958415 |
| 2023-08-30 | 496.86 | $510.81 | 232103 |
| 2023-08-29 | 494.66 | $511.49 | 334951 |
| 2023-08-28 | 492.00 | $493.08 | 250510 |
| 2023-08-25 | 492.85 | $492.68 | 242861 |
| 2023-08-24 | 493.97 | $486.02 | 390539 |
| 2023-08-23 | 496.72 | $503.03 | 543924 |
| 2023-08-22 | 496.39 | $488.35 | 326000 |
| 2023-08-21 | 499.15 | $481.97 | 418301 |
| 2023-08-18 | 503.74 | $483.73 | 334772 |
| 2023-08-17 | 508.74 | $486.42 | 390587 |
| 2023-08-16 | 514.00 | $499.55 | 264318 |
| 2023-08-15 | 517.35 | $509.37 | 297878 |
| 2023-08-14 | 519.19 | $507.70 | 295685 |
| 2023-08-11 | 521.68 | $505.51 | 324846 |
| 2023-08-10 | 525.02 | $507.49 | 406796 |
| 2023-08-09 | 528.48 | $518.75 | 585461 |
| 2023-08-08 | 530.09 | $509.76 | 396168 |
| 2023-08-07 | 533.83 | $508.34 | 332347 |
| 2023-08-04 | 538.43 | $504.08 | 428288 |
| 2023-08-03 | 544.62 | $507.77 | 438144 |
| 2023-08-02 | 550.94 | $519.18 | 764477 |
| 2023-08-01 | 555.79 | $532.30 | 674230 |
| 2023-07-31 | 558.55 | $554.73 | 501916 |
| 2023-07-28 | 556.91 | $552.78 | 373345 |
| 2023-07-27 | 555.28 | $545.96 | 483761 |
| 2023-07-26 | 554.71 | $556.16 | 335492 |
| 2023-07-25 | 551.76 | $556.67 | 347575 |
| 2023-07-24 | 548.10 | $554.03 | 351062 |
| 2023-07-21 | 544.28 | $554.60 | 1.6M |
| 2023-07-20 | 539.61 | $542.86 | 433036 |
| 2023-07-19 | 536.53 | $547.75 | 370666 |
| 2023-07-18 | 531.82 | $547.47 | 653863 |
| 2023-07-17 | 526.29 | $551.84 | 575860 |
| 2023-07-14 | 518.86 | $536.89 | 547343 |
| 2023-07-13 | 513.28 | $532.80 | 448038 |
| 2023-07-12 | 507.60 | $525.68 | 613290 |
| 2023-07-11 | 502.44 | $514.82 | 588604 |
| 2023-07-10 | 498.68 | $521.21 | 732133 |
| 2023-07-07 | 492.91 | $498.01 | 452602 |
| 2023-07-06 | 491.07 | $491.23 | 326729 |
| 2023-07-05 | 490.32 | $492.46 | 334891 |
| 2023-07-03 | 489.16 | $490.18 | 280895 |
| 2023-06-30 | 488.26 | $502.23 | 430089 |
| 2023-06-29 | 484.64 | $494.49 | 368978 |
| 2023-06-28 | 482.04 | $491.34 | 428470 |
| 2023-06-27 | 479.67 | $484.20 | 437661 |
| 2023-06-26 | 478.41 | $481.82 | 403211 |
| 2023-06-23 | 477.43 | $487.78 | 694364 |
| 2023-06-22 | 475.03 | $490.72 | 305846 |
| 2023-06-21 | 471.61 | $485.82 | 565650 |
| 2023-06-20 | 468.69 | $482.22 | 345922 |
| 2023-06-16 | 466.07 | $483.03 | 707171 |
| 2023-06-15 | 462.87 | $481.42 | 457870 |
| 2023-06-14 | 459.53 | $466.97 | 296299 |
| 2023-06-13 | 458.73 | $468.47 | 410184 |
| 2023-06-12 | 457.53 | $460.48 | 357042 |
| 2023-06-09 | 457.86 | $450.87 | 359791 |
| 2023-06-08 | 460.32 | $453.00 | 386935 |
| 2023-06-07 | 462.78 | $450.70 | 554107 |
| 2023-06-06 | 466.15 | $459.53 | 371655 |
| 2023-06-05 | 468.25 | $465.28 | 416823 |
| 2023-06-02 | 469.50 | $470.83 | 384379 |
| 2023-06-01 | 469.81 | $469.84 | 380951 |
| 2023-05-31 | 470.41 | $464.77 | 709613 |
| 2023-05-30 | 472.20 | $466.22 | 322014 |
| 2023-05-26 | 474.01 | $468.94 | 376915 |
| 2023-05-25 | 475.55 | $458.06 | 390354 |
| 2023-05-24 | 479.66 | $463.51 | 382291 |
| 2023-05-23 | 483.28 | $461.08 | 596828 |
| 2023-05-22 | 488.01 | $486.25 | 337548 |
| 2023-05-19 | 488.18 | $488.10 | 434665 |
| 2023-05-18 | 487.98 | $492.06 | 352278 |
| 2023-05-17 | 486.91 | $487.12 | 362415 |
| 2023-05-16 | 486.69 | $491.93 | 489851 |
| 2023-05-15 | 485.42 | $489.88 | 339651 |
| 2023-05-12 | 484.37 | $487.47 | 278916 |
| 2023-05-11 | 483.65 | $486.73 | 228689 |
| 2023-05-10 | 482.98 | $485.11 | 288917 |
| 2023-05-09 | 482.53 | $479.37 | 220615 |
| 2023-05-08 | 483.23 | $485.53 | 359596 |
| 2023-05-05 | 482.74 | $488.49 | 443300 |
| 2023-05-04 | 481.55 | $469.51 | 389867 |
| 2023-05-03 | 484.17 | $478.83 | 511068 |
| 2023-05-02 | 485.25 | $467.38 | 669630 |
| 2023-05-01 | 488.90 | $489.60 | 430482 |
| 2023-04-28 | 488.45 | $492.16 | 365614 |
| 2023-04-27 | 487.37 | $484.62 | 384250 |
| 2023-04-26 | 487.69 | $481.44 | 289427 |
| 2023-04-25 | 488.72 | $483.23 | 417381 |
| 2023-04-24 | 489.52 | $503.61 | 268491 |
| 2023-04-21 | 486.13 | $495.65 | 239533 |
| 2023-04-20 | 483.87 | $490.61 | 424403 |
| 2023-04-19 | 482.29 | $487.70 | 339801 |
| 2023-04-18 | 481.07 | $482.12 | 308774 |
| 2023-04-17 | 480.83 | $481.52 | 262586 |
| 2023-04-14 | 480.68 | $482.49 | 322943 |
| 2023-04-13 | 480.29 | $480.01 | 403686 |
| 2023-04-12 | 480.37 | $470.90 | 483192 |
| 2023-04-11 | 482.38 | $478.13 | 327631 |
| 2023-04-10 | 483.18 | $477.22 | 367899 |
| 2023-04-06 | 484.30 | $472.52 | 529751 |
| 2023-04-05 | 486.58 | $476.69 | 413287 |
| 2023-04-04 | 488.33 | $484.01 | 482704 |
| 2023-04-03 | 488.79 | $489.27 | 579248 |
| 2023-03-31 | 488.20 | $500.08 | 507477 |
| 2023-03-30 | 485.21 | $493.55 | 314640 |
| 2023-03-29 | 483.10 | $487.62 | 298127 |
| 2023-03-28 | 481.88 | $488.14 | 252166 |
| 2023-03-27 | 480.36 | $489.05 | 256937 |
| 2023-03-24 | 478.38 | $485.51 | 268172 |
| 2023-03-23 | 476.83 | $478.74 | 358000 |
| 2023-03-22 | 476.47 | $475.03 | 427739 |
| 2023-03-21 | 476.82 | $495.40 | 386300 |
| 2023-03-20 | 472.95 | $483.26 | 291769 |
| 2023-03-17 | 471.02 | $471.36 | 731245 |
| 2023-03-16 | 471.31 | $474.11 | 386574 |
| 2023-03-15 | 471.08 | $464.97 | 401608 |
| 2023-03-14 | 472.76 | $471.42 | 474794 |
| 2023-03-13 | 473.36 | $460.92 | 509854 |
| 2023-03-10 | 476.29 | $454.86 | 456301 |
| 2023-03-09 | 480.98 | $472.28 | 534314 |
| 2023-03-08 | 482.74 | $482.22 | 336027 |
| 2023-03-07 | 482.69 | $473.99 | 267798 |
| 2023-03-06 | 484.35 | $486.16 | 255550 |
| 2023-03-03 | 483.71 | $488.00 | 366293 |
| 2023-03-02 | 482.56 | $476.13 | 241550 |
| 2023-03-01 | 483.72 | $469.10 | 275061 |
| 2023-02-28 | 486.53 | $473.24 | 365749 |
| 2023-02-27 | 488.90 | $468.18 | 277538 |
| 2023-02-24 | 492.68 | $468.17 | 319388 |
| 2023-02-23 | 497.04 | $478.35 | 462010 |
| 2023-02-22 | 499.90 | $476.29 | 387114 |
| 2023-02-21 | 503.58 | $478.17 | 461146 |
| 2023-02-17 | 507.38 | $496.46 | 472557 |
| 2023-02-16 | 507.85 | $506.40 | 511282 |
| 2023-02-15 | 506.21 | $514.59 | 442190 |
| 2023-02-14 | 502.48 | $503.65 | 458531 |
| 2023-02-13 | 500.36 | $496.68 | 367763 |
| 2023-02-10 | 499.28 | $485.73 | 354651 |
| 2023-02-09 | 500.23 | $486.74 | 538125 |
| 2023-02-08 | 501.02 | $497.43 | 540136 |
| 2023-02-07 | 499.58 | $507.68 | 830132 |
| 2023-02-06 | 495.63 | $485.53 | 997045 |
| 2023-02-03 | 495.61 | $482.41 | 817341 |
| 2023-02-02 | 496.13 | $504.22 | 866343 |
| 2023-02-01 | 492.02 | $483.20 | 1.2M |
| 2023-01-31 | 491.55 | $480.50 | 556654 |
| 2023-01-30 | 491.47 | $482.95 | 414204 |
| 2023-01-27 | 490.72 | $487.00 | 435679 |
| 2023-01-26 | 488.87 | $487.00 | 714923 |
| 2023-01-25 | 486.59 | $485.18 | 531832 |
| 2023-01-24 | 484.19 | $486.70 | 420893 |
| 2023-01-23 | 480.95 | $496.14 | 544045 |
| 2023-01-20 | 475.07 | $488.88 | 562540 |
| 2023-01-19 | 469.65 | $475.13 | 338204 |
| 2023-01-18 | 466.13 | $481.32 | 525081 |
| 2023-01-17 | 460.63 | $480.19 | 436756 |
| 2023-01-13 | 454.38 | $479.08 | 484137 |
| 2023-01-12 | 447.27 | $469.71 | 376702 |
| 2023-01-11 | 440.90 | $463.02 | 766644 |
| 2023-01-10 | 434.85 | $469.11 | 646173 |
| 2023-01-09 | 426.49 | $448.08 | 892241 |
| 2023-01-06 | 421.18 | $447.77 | 1.2M |
| 2023-01-05 | 415.05 | $419.20 | 551021 |
| 2023-01-04 | 413.94 | $422.43 | 442305 |
| 2023-01-03 | 411.96 | $406.01 | 394542 |
| 2022-12-30 | 413.12 | $407.96 | 297376 |
| 2022-12-29 | 414.05 | $410.38 | 397943 |
| 2022-12-28 | 414.60 | $399.93 | 323396 |
| 2022-12-27 | 417.43 | $404.80 | 273627 |
| 2022-12-23 | 419.67 | $410.58 | 191896 |
| 2022-12-22 | 421.02 | $412.96 | 312292 |
| 2022-12-21 | 422.06 | $418.06 | 367260 |
| 2022-12-20 | 422.15 | $405.71 | 376168 |
| 2022-12-19 | 424.81 | $402.17 | 355539 |
| 2022-12-16 | 428.60 | $407.71 | 990736 |
| 2022-12-15 | 431.77 | $415.38 | 447400 |
| 2022-12-14 | 433.76 | $430.03 | 567287 |
| 2022-12-13 | 432.91 | $435.35 | 620333 |
| 2022-12-12 | 430.71 | $423.11 | 294815 |
| 2022-12-09 | 430.66 | $420.63 | 300417 |
| 2022-12-08 | 431.03 | $428.54 | 393836 |
| 2022-12-07 | 429.70 | $420.10 | 302739 |
| 2022-12-06 | 429.84 | $415.39 | 316646 |
| 2022-12-05 | 430.90 | $422.30 | 345847 |
| 2022-12-02 | 430.56 | $435.30 | 372691 |
| 2022-12-01 | 427.32 | $439.17 | 533055 |
| 2022-11-30 | 422.64 | $425.87 | 839439 |
| 2022-11-29 | 419.90 | $408.96 | 444666 |
| 2022-11-28 | 420.19 | $400.10 | 408308 |
| 2022-11-25 | 422.27 | $411.36 | 188102 |
| 2022-11-23 | 422.20 | $416.53 | 334922 |
| 2022-11-22 | 420.91 | $412.13 | 366317 |
| 2022-11-21 | 420.21 | $412.89 | 314990 |
| 2022-11-18 | 419.11 | $413.89 | 343983 |
| 2022-11-17 | 417.48 | $410.44 | 592885 |
| 2022-11-16 | 416.17 | $426.08 | 366594 |
| 2022-11-15 | 411.23 | $434.38 | 546767 |
| 2022-11-14 | 403.60 | $428.03 | 504387 |
| 2022-11-11 | 395.96 | $441.27 | 872910 |
| 2022-11-10 | 384.19 | $416.06 | 664413 |
| 2022-11-09 | 375.76 | $379.88 | 431067 |
| 2022-11-08 | 373.52 | $382.90 | 496532 |
| 2022-11-07 | 370.22 | $385.20 | 437824 |
| 2022-11-04 | 365.84 | $371.79 | 560155 |
| 2022-11-03 | 363.54 | $369.19 | 853807 |
| 2022-11-02 | 361.36 | $372.64 | 915040 |
| 2022-11-01 | 358.06 | $394.93 | 956714 |
| 2022-10-31 | 349.49 | $359.68 | 675579 |
| 2022-10-28 | 346.95 | $364.28 | 454453 |
| 2022-10-27 | 343.03 | $356.14 | 491888 |
| 2022-10-26 | 340.18 | $358.30 | 488116 |
| 2022-10-25 | 336.42 | $352.35 | 543283 |
| 2022-10-24 | 333.32 | $344.94 | 322515 |
| 2022-10-21 | 331.31 | $337.65 | 440794 |
| 2022-10-20 | 330.54 | $331.20 | 369716 |
| 2022-10-19 | 331.03 | $335.49 | 317594 |
| 2022-10-18 | 330.74 | $342.16 | 440021 |
| 2022-10-17 | 329.02 | $339.49 | 546269 |
| 2022-10-14 | 327.64 | $324.64 | 480721 |
| 2022-10-13 | 329.20 | $335.22 | 525364 |
| 2022-10-12 | 328.83 | $328.12 | 353149 |
| 2022-10-11 | 329.95 | $325.71 | 417087 |
| 2022-10-10 | 331.80 | $324.72 | 503653 |
| 2022-10-07 | 334.20 | $333.24 | 594004 |
| 2022-10-06 | 335.23 | $346.02 | 274266 |
| 2022-10-05 | 333.78 | $350.12 | 430665 |
| 2022-10-04 | 331.29 | $348.59 | 539428 |
| 2022-10-03 | 328.77 | $336.68 | 468135 |
| 2022-09-30 | 328.42 | $325.80 | 563574 |
| 2022-09-29 | 330.37 | $331.81 | 375740 |
| 2022-09-28 | 331.44 | $334.03 | 690394 |
| 2022-09-27 | 332.28 | $329.73 | 548566 |
| 2022-09-26 | 334.24 | $331.22 | 690110 |
| 2022-09-23 | 336.26 | $334.20 | 688642 |
| 2022-09-22 | 338.05 | $326.08 | 605062 |
| 2022-09-21 | 341.91 | $333.48 | 655682 |
| 2022-09-20 | 344.88 | $338.00 | 461424 |
| 2022-09-19 | 347.44 | $339.67 | 369725 |
| 2022-09-16 | 350.10 | $342.56 | 815805 |
| 2022-09-15 | 352.64 | $349.84 | 525501 |
| 2022-09-14 | 354.09 | $350.47 | 414169 |
| 2022-09-13 | 355.68 | $350.43 | 904477 |
| 2022-09-12 | 357.58 | $376.59 | 410775 |
| 2022-09-09 | 354.31 | $374.13 | 604539 |
| 2022-09-08 | 351.07 | $364.95 | 433194 |
| 2022-09-07 | 349.32 | $354.68 | 365255 |
| 2022-09-06 | 349.50 | $341.73 | 470468 |
| 2022-09-02 | 352.51 | $343.83 | 373967 |
| 2022-09-01 | 355.63 | $349.93 | 480629 |
| 2022-08-31 | 358.03 | $347.62 | 604979 |
| 2022-08-30 | 361.35 | $348.84 | 393679 |
| 2022-08-29 | 365.00 | $349.05 | 435046 |
| 2022-08-26 | 369.23 | $349.90 | 603289 |
| 2022-08-25 | 374.00 | $371.21 | 398764 |
| 2022-08-24 | 375.07 | $360.55 | 549387 |
| 2022-08-23 | 378.58 | $356.91 | 316391 |
| 2022-08-22 | 383.44 | $358.40 | 600185 |
| 2022-08-19 | 388.76 | $373.74 | 698740 |
| 2022-08-18 | 391.70 | $374.75 | 671065 |
| 2022-08-17 | 394.87 | $374.01 | 561494 |
| 2022-08-16 | 398.69 | $382.24 | 641087 |
| 2022-08-15 | 401.34 | $390.85 | 542743 |
| 2022-08-12 | 402.56 | $396.43 | 552965 |
| 2022-08-11 | 402.74 | $396.68 | 477051 |
| 2022-08-10 | 402.84 | $400.29 | 594926 |
| 2022-08-09 | 402.14 | $388.60 | 574603 |
| 2022-08-08 | 403.72 | $407.00 | 473355 |
| 2022-08-05 | 401.61 | $407.78 | 441905 |
| 2022-08-04 | 398.92 | $405.02 | 475305 |
| 2022-08-03 | 396.32 | $406.87 | 587219 |
| 2022-08-02 | 392.85 | $398.93 | 1.1M |
| 2022-08-01 | 390.44 | $398.13 | 634173 |
| 2022-07-29 | 387.75 | $399.18 | 544223 |
| 2022-07-28 | 384.37 | $398.56 | 591884 |
| 2022-07-27 | 380.53 | $385.96 | 542250 |
| 2022-07-26 | 378.69 | $377.00 | 514260 |
| 2022-07-25 | 378.41 | $375.56 | 681442 |
| 2022-07-22 | 378.35 | $393.51 | 576044 |
| 2022-07-21 | 374.48 | $398.35 | 673375 |
| 2022-07-20 | 368.93 | $383.81 | 546929 |
| 2022-07-19 | 365.55 | $377.10 | 645548 |
| 2022-07-18 | 363.03 | $360.60 | 382010 |
| 2022-07-15 | 363.58 | $370.14 | 470781 |
| 2022-07-14 | 362.21 | $366.06 | 495134 |
| 2022-07-13 | 361.49 | $363.33 | 368394 |
| 2022-07-12 | 361.23 | $362.46 | 478403 |
| 2022-07-11 | 361.12 | $369.66 | 559388 |
| 2022-07-08 | 359.48 | $378.45 | 403461 |
| 2022-07-07 | 355.74 | $382.52 | 724710 |
| 2022-07-06 | 350.57 | $375.22 | 695968 |
| 2022-07-05 | 346.15 | $366.87 | 734451 |
| 2022-07-01 | 342.82 | $358.44 | 369093 |
| 2022-06-30 | 340.80 | $350.73 | 607106 |
| 2022-06-29 | 340.15 | $358.22 | 683850 |
| 2022-06-28 | 337.89 | $349.21 | 431049 |
| 2022-06-27 | 337.26 | $359.03 | 516046 |
| 2022-06-24 | 334.55 | $361.48 | 854011 |
| 2022-06-23 | 331.00 | $355.62 | 676255 |
| 2022-06-22 | 328.23 | $333.11 | 473694 |
| 2022-06-21 | 329.89 | $332.03 | 544725 |
| 2022-06-17 | 332.18 | $328.05 | 1.4M |
| 2022-06-16 | 335.82 | $327.37 | 811655 |
| 2022-06-15 | 340.31 | $333.94 | 640757 |
| 2022-06-14 | 344.28 | $328.99 | 729216 |
| 2022-06-13 | 350.06 | $336.20 | 882384 |
| 2022-06-10 | 355.36 | $345.89 | 687987 |
| 2022-06-09 | 359.59 | $359.70 | 410140 |
| 2022-06-08 | 361.69 | $371.97 | 353444 |
| 2022-06-07 | 361.66 | $376.79 | 357927 |
| 2022-06-06 | 360.71 | $372.22 | 557202 |
| 2022-06-03 | 360.70 | $372.63 | 394896 |
| 2022-06-02 | 360.73 | $386.34 | 590391 |
| 2022-06-01 | 358.01 | $369.63 | 705301 |
| 2022-05-31 | 358.51 | $391.62 | 897205 |
| 2022-05-27 | 354.62 | $398.61 | 627991 |
| 2022-05-26 | 348.81 | $384.92 | 841969 |
| 2022-05-25 | 345.15 | $367.86 | 501405 |
| 2022-05-24 | 344.71 | $362.16 | 505900 |
| 2022-05-23 | 345.62 | $368.33 | 591491 |
| 2022-05-20 | 345.62 | $372.23 | 768216 |
| 2022-05-19 | 345.05 | $364.83 | 851986 |
| 2022-05-18 | 346.22 | $357.33 | 1.0M |
| 2022-05-17 | 349.42 | $366.36 | 591544 |
| 2022-05-16 | 351.53 | $360.20 | 579583 |
| 2022-05-13 | 355.56 | $362.18 | 833850 |
| 2022-05-12 | 360.13 | $347.95 | 1.0M |
| 2022-05-11 | 368.72 | $333.90 | 889199 |
| 2022-05-10 | 381.94 | $340.18 | 1.2M |
| 2022-05-09 | 396.24 | $345.02 | 1.2M |
| 2022-05-06 | 412.07 | $366.64 | 1.5M |
| 2022-05-05 | 426.11 | $385.11 | 1.5M |
| 2022-05-04 | 438.71 | $411.31 | 2.1M |
| 2022-05-03 | 448.00 | $435.96 | 912945 |
| 2022-05-02 | 453.75 | $432.46 | 835657 |
| 2022-04-29 | 461.31 | $430.48 | 713517 |
| 2022-04-28 | 470.65 | $448.35 | 1.0M |
| 2022-04-27 | 477.85 | $447.18 | 770584 |
| 2022-04-26 | 486.56 | $455.56 | 750037 |
| 2022-04-25 | 495.01 | $472.27 | 629560 |
| 2022-04-22 | 501.37 | $473.64 | 503791 |
| 2022-04-21 | 508.53 | $492.52 | 327284 |
| 2022-04-20 | 512.92 | $513.39 | 372901 |
| 2022-04-19 | 513.66 | $500.85 | 367142 |
| 2022-04-18 | 517.20 | $486.81 | 432134 |
| 2022-04-14 | 524.29 | $496.78 | 432377 |
| 2022-04-13 | 530.45 | $508.61 | 451502 |
| 2022-04-12 | 535.11 | $497.24 | 497841 |
| 2022-04-11 | 542.90 | $514.48 | 490085 |
| 2022-04-08 | 548.28 | $547.12 | 367670 |
| 2022-04-07 | 547.61 | $551.26 | 438450 |
| 2022-04-06 | 545.91 | $534.92 | 539730 |
| 2022-04-05 | 547.33 | $545.04 | 353993 |
| 2022-04-04 | 546.80 | $548.08 | 379117 |
| 2022-04-01 | 545.50 | $553.44 | 430594 |
| 2022-03-31 | 542.80 | $547.06 | 760461 |
| 2022-03-30 | 540.97 | $548.68 | 437784 |
| 2022-03-29 | 538.46 | $551.76 | 462025 |
| 2022-03-28 | 534.86 | $539.54 | 461786 |
| 2022-03-25 | 533.22 | $538.93 | 447995 |
| 2022-03-24 | 531.42 | $540.39 | 336593 |
| 2022-03-23 | 528.99 | $536.06 | 582730 |
| 2022-03-22 | 527.06 | $552.46 | 528647 |
| 2022-03-21 | 521.36 | $539.59 | 558506 |
| 2022-03-18 | 517.44 | $542.46 | 690360 |
| 2022-03-17 | 512.29 | $527.09 | 349274 |
| 2022-03-16 | 509.58 | $520.19 | 373223 |
| 2022-03-15 | 507.90 | $502.93 | 390140 |
| 2022-03-14 | 509.63 | $486.33 | 368021 |
| 2022-03-11 | 515.16 | $498.08 | 334124 |
| 2022-03-10 | 519.13 | $524.44 | 525296 |
| 2022-03-09 | 518.19 | $529.92 | 558578 |
| 2022-03-08 | 515.95 | $507.78 | 804534 |
| 2022-03-07 | 518.04 | $517.28 | 521530 |
| 2022-03-04 | 518.48 | $535.71 | 438211 |
| 2022-03-03 | 515.11 | $538.52 | 375495 |
| 2022-03-02 | 510.65 | $539.97 | 467601 |
| 2022-03-01 | 505.19 | $535.14 | 619579 |
| 2022-02-28 | 499.93 | $532.35 | 757584 |
| 2022-02-25 | 494.48 | $522.45 | 476489 |
| 2022-02-24 | 490.33 | $509.77 | 705531 |
| 2022-02-23 | 488.28 | $474.68 | 448250 |
| 2022-02-22 | 493.40 | $488.64 | 569243 |
| 2022-02-18 | 496.51 | $489.45 | 497354 |
| 2022-02-17 | 500.05 | $493.35 | 519920 |
| 2022-02-16 | 503.44 | $508.01 | 408974 |
| 2022-02-15 | 504.38 | $510.87 | 475322 |
| 2022-02-14 | 504.97 | $505.53 | 404723 |
| 2022-02-11 | 506.88 | $515.05 | 328953 |
| 2022-02-10 | 507.19 | $526.20 | 430194 |
| 2022-02-09 | 505.31 | $531.81 | 364800 |
| 2022-02-08 | 502.07 | $521.61 | 396018 |
| 2022-02-07 | 500.58 | $517.76 | 438305 |
| 2022-02-04 | 499.81 | $526.44 | 509966 |
| 2022-02-03 | 497.23 | $538.95 | 959274 |
| 2022-02-02 | 491.78 | $534.23 | 999725 |
| 2022-02-01 | 486.64 | $513.51 | 685585 |
| 2022-01-31 | 485.24 | $507.30 | 788753 |
| 2022-01-28 | 485.16 | $489.05 | 561380 |
| 2022-01-27 | 489.14 | $471.08 | 1.0M |
| 2022-01-26 | 497.79 | $466.52 | 724696 |
| 2022-01-25 | 509.02 | $478.19 | 787713 |
| 2022-01-24 | 519.81 | $511.65 | 803597 |
| 2022-01-21 | 525.49 | $501.96 | 581986 |
| 2022-01-20 | 534.31 | $511.15 | 400259 |
| 2022-01-19 | 542.80 | $519.13 | 394210 |
| 2022-01-18 | 551.13 | $518.17 | 594936 |
| 2022-01-14 | 561.16 | $529.35 | 570436 |
| 2022-01-13 | 570.58 | $534.20 | 400543 |
| 2022-01-12 | 580.61 | $554.63 | 383048 |
| 2022-01-11 | 588.05 | $555.06 | 609066 |
| 2022-01-10 | 596.67 | $558.65 | 577026 |
| 2022-01-07 | 605.99 | $550.30 | 603638 |
| 2022-01-06 | 618.61 | $576.36 | 484988 |
| 2022-01-05 | 627.79 | $583.46 | 518609 |
| 2022-01-04 | 636.93 | $605.42 | 605160 |
| 2022-01-03 | 642.88 | $631.01 | 418223 |
| 2021-12-31 | 644.34 | $658.46 | 217009 |
| 2021-12-30 | 640.20 | $661.32 | 205966 |
| 2021-12-29 | 634.75 | $655.69 | 247897 |
| 2021-12-28 | 629.57 | $651.28 | 172837 |
| 2021-12-27 | 624.46 | $654.84 | 177879 |
| 2021-12-23 | 617.76 | $645.02 | 266152 |
| 2021-12-22 | 612.06 | $640.03 | 339104 |
| 2021-12-21 | 606.51 | $624.06 | 328876 |
| 2021-12-20 | 603.46 | $604.11 | 345924 |
| 2021-12-17 | 604.17 | $616.88 | 739638 |
| 2021-12-16 | 602.35 | $607.56 | 429699 |
| 2021-12-15 | 602.24 | $611.56 | 425978 |
| 2021-12-14 | 601.32 | $596.35 | 351505 |
| 2021-12-13 | 603.52 | $605.34 | 367408 |
| 2021-12-10 | 604.24 | $607.90 | 294813 |
| 2021-12-09 | 604.58 | $607.58 | 260232 |
| 2021-12-08 | 605.11 | $618.55 | 211049 |
| 2021-12-07 | 603.47 | $611.43 | 368217 |
| 2021-12-06 | 603.13 | $592.21 | 566466 |
| 2021-12-03 | 606.86 | $586.54 | 451889 |
| 2021-12-02 | 612.44 | $599.01 | 638301 |
| 2021-12-01 | 616.35 | $599.45 | 363278 |
| 2021-11-30 | 620.84 | $608.07 | 754210 |
| 2021-11-29 | 624.27 | $631.30 | 370449 |
| 2021-11-26 | 623.40 | $607.52 | 260599 |
| 2021-11-24 | 627.42 | $622.45 | 442804 |
| 2021-11-23 | 628.97 | $619.98 | 390025 |
| 2021-11-22 | 631.32 | $634.68 | 345857 |
| 2021-11-19 | 630.96 | $647.27 | 293285 |
| 2021-11-18 | 627.91 | $634.00 | 289751 |
| 2021-11-17 | 627.20 | $627.99 | 311749 |
| 2021-11-16 | 627.67 | $633.22 | 327359 |
| 2021-11-15 | 627.15 | $618.96 | 238534 |
| 2021-11-12 | 629.58 | $628.18 | 288001 |
| 2021-11-11 | 630.49 | $615.05 | 268155 |
| 2021-11-10 | 634.34 | $622.43 | 278785 |
| 2021-11-09 | 637.27 | $629.26 | 244552 |
| 2021-11-08 | 639.26 | $634.21 | 300180 |
| 2021-11-05 | 640.53 | $637.40 | 339102 |
| 2021-11-04 | 641.34 | $639.96 | 411064 |
| 2021-11-03 | 641.75 | $625.66 | 610543 |
| 2021-11-02 | 645.24 | $627.35 | 738391 |
| 2021-11-01 | 648.94 | $666.48 | 452987 |
| 2021-10-29 | 644.97 | $666.14 | 472618 |
| 2021-10-28 | 640.43 | $653.02 | 280112 |
| 2021-10-27 | 637.94 | $640.50 | 255395 |
| 2021-10-26 | 637.69 | $651.96 | 236700 |
| 2021-10-25 | 635.01 | $652.52 | 189620 |
| 2021-10-22 | 631.81 | $651.85 | 164474 |
| 2021-10-21 | 628.27 | $645.24 | 235655 |
| 2021-10-20 | 625.59 | $642.20 | 211517 |
| 2021-10-19 | 623.18 | $640.99 | 225388 |
| 2021-10-18 | 620.70 | $638.29 | 254366 |
| 2021-10-15 | 618.46 | $635.15 | 262006 |
| 2021-10-14 | 616.61 | $629.72 | 456291 |
| 2021-10-13 | 615.69 | $623.12 | 255195 |
| 2021-10-12 | 616.12 | $615.91 | 287439 |
| 2021-10-11 | 618.24 | $612.77 | 182078 |
| 2021-10-08 | 621.46 | $617.02 | 215902 |
| 2021-10-07 | 624.41 | $623.01 | 261515 |
| 2021-10-06 | 626.67 | $617.17 | 586126 |
| 2021-10-05 | 630.62 | $614.80 | 467187 |
| 2021-10-04 | 635.79 | $614.19 | 472877 |
| 2021-10-01 | 642.00 | $623.98 | 439070 |
| 2021-09-30 | 647.22 | $621.90 | 387121 |
| 2021-09-29 | 653.78 | $629.55 | 281302 |
| 2021-09-28 | 659.82 | $626.85 | 555410 |
| 2021-09-27 | 667.44 | $650.02 | 558866 |
| 2021-09-24 | 671.42 | $679.64 | 255680 |
| 2021-09-23 | 669.81 | $682.58 | 369926 |
| 2021-09-22 | 667.33 | $671.47 | 320147 |
| 2021-09-21 | 666.82 | $666.87 | 739149 |
| 2021-09-20 | 667.20 | $659.78 | 725184 |
| 2021-09-17 | 669.16 | $661.71 | 967580 |
| 2021-09-16 | 671.05 | $663.45 | 670988 |
| 2021-09-15 | 672.88 | $661.65 | 667389 |
| 2021-09-14 | 675.40 | $661.39 | 409275 |
| 2021-09-13 | 678.37 | $655.05 | 518400 |
| 2021-09-10 | 683.15 | $681.61 | 293774 |
| 2021-09-09 | 683.09 | $676.57 | 340300 |
| 2021-09-08 | 684.05 | $687.70 | 344927 |
| 2021-09-07 | 682.81 | $681.67 | 462859 |
| 2021-09-03 | 682.61 | $688.33 | 294334 |
| 2021-09-02 | 680.96 | $685.44 | 331862 |
| 2021-09-01 | 679.63 | $676.90 | 394867 |
| 2021-08-31 | 679.86 | $673.76 | 557515 |
| 2021-08-30 | 680.78 | $686.97 | 410331 |
| 2021-08-27 | 679.04 | $668.27 | 316304 |
| 2021-08-26 | 680.95 | $673.36 | 292563 |
| 2021-08-25 | 682.06 | $676.42 | 357868 |
| 2021-08-24 | 682.68 | $672.54 | 398372 |
| 2021-08-23 | 684.18 | $671.11 | 472156 |
| 2021-08-20 | 686.18 | $682.14 | 378529 |
| 2021-08-19 | 686.15 | $681.71 | 397900 |
| 2021-08-18 | 686.15 | $676.94 | 267684 |
| 2021-08-17 | 687.10 | $678.12 | 264850 |
| 2021-08-16 | 687.91 | $675.48 | 334797 |
| 2021-08-13 | 689.34 | $672.10 | 216241 |
| 2021-08-12 | 691.64 | $675.67 | 266403 |
| 2021-08-11 | 693.49 | $665.32 | 342696 |
| 2021-08-10 | 697.73 | $671.53 | 349749 |
| 2021-08-09 | 701.25 | $686.41 | 240501 |
| 2021-08-06 | 702.08 | $685.20 | 388863 |
| 2021-08-05 | 703.17 | $705.76 | 265759 |
| 2021-08-04 | 699.98 | $698.48 | 358424 |
| 2021-08-03 | 697.68 | $695.67 | 468563 |
| 2021-08-02 | 695.48 | $678.72 | 354586 |
| 2021-07-30 | 696.35 | $678.53 | 697320 |
| 2021-07-29 | 697.26 | $704.16 | 465811 |
| 2021-07-28 | 692.77 | $695.58 | 281027 |
| 2021-07-27 | 689.22 | $686.95 | 272758 |
| 2021-07-26 | 686.76 | $685.67 | 253495 |
| 2021-07-23 | 684.04 | $693.74 | 243888 |
| 2021-07-22 | 679.03 | $683.03 | 305268 |
| 2021-07-21 | 675.33 | $670.51 | 380727 |
| 2021-07-20 | 673.53 | $669.39 | 591891 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
563.63
2026-07-17
Close Price
$567.44
Vol: 494130
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
325.47
Average
513.86
Maximum
750.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 563.63 | $567.44 | 494130 |
| 2026-07-16 | 561.46 | $576.07 | 615502 |
| 2026-07-15 | 556.05 | $557.02 | 953300 |
| 2026-07-14 | 555.46 | $540.68 | 780143 |
| 2026-07-13 | 559.90 | $564.21 | 522942 |
| 2026-07-10 | 557.84 | $563.57 | 612526 |
| 2026-07-09 | 555.50 | $558.60 | 992900 |
| 2026-07-08 | 554.22 | $555.67 | 578564 |
| 2026-07-07 | 553.58 | $570.25 | 610400 |
| 2026-07-06 | 548.20 | $564.98 | 631659 |
| 2026-07-02 | 543.35 | $557.80 | 813900 |
| 2026-07-01 | 539.80 | $537.58 | 663236 |
| 2026-06-30 | 541.97 | $526.44 | 763434 |
| 2026-06-29 | 548.22 | $535.93 | 799335 |
| 2026-06-26 | 552.91 | $551.50 | 1.3M |
| 2026-06-25 | 553.73 | $554.94 | 628911 |
| 2026-06-24 | 553.67 | $549.16 | 643423 |
| 2026-06-23 | 555.45 | $541.31 | 652228 |
| 2026-06-22 | 560.12 | $545.73 | 627647 |
| 2026-06-18 | 564.40 | $562.09 | 1.2M |
| 2026-06-17 | 564.41 | $546.09 | 619465 |
| 2026-06-16 | 569.42 | $573.00 | 498700 |
| 2026-06-15 | 566.96 | $570.00 | 556869 |
| 2026-06-12 | 564.84 | $560.88 | 516600 |
| 2026-06-11 | 565.08 | $557.91 | 612200 |
| 2026-06-10 | 566.26 | $556.94 | 591805 |
| 2026-06-09 | 567.93 | $578.89 | 452380 |
| 2026-06-08 | 562.96 | $561.17 | 370587 |
| 2026-06-05 | 562.45 | $562.16 | 459100 |
| 2026-06-04 | 561.47 | $564.74 | 631300 |
| 2026-06-03 | 559.42 | $560.73 | 891300 |
| 2026-06-02 | 558.15 | $550.82 | 669227 |
| 2026-06-01 | 559.73 | $566.79 | 604400 |
| 2026-05-29 | 556.57 | $563.53 | 1.4M |
| 2026-05-28 | 553.75 | $568.03 | 725840 |
| 2026-05-27 | 548.91 | $550.99 | 504729 |
| 2026-05-26 | 548.44 | $557.21 | 425115 |
| 2026-05-22 | 545.97 | $559.37 | 466004 |
| 2026-05-21 | 542.35 | $553.07 | 430734 |
| 2026-05-20 | 540.05 | $553.58 | 619024 |
| 2026-05-19 | 537.23 | $546.49 | 719700 |
| 2026-05-18 | 536.20 | $545.79 | 644929 |
| 2026-05-15 | 535.35 | $528.79 | 659300 |
| 2026-05-14 | 539.88 | $532.86 | 786100 |
| 2026-05-13 | 544.30 | $528.68 | 600900 |
| 2026-05-12 | 551.17 | $533.92 | 674172 |
| 2026-05-11 | 558.00 | $532.00 | 761446 |
| 2026-05-08 | 567.01 | $560.11 | 476636 |
| 2026-05-07 | 569.13 | $572.20 | 758922 |
| 2026-05-06 | 567.92 | $579.23 | 665236 |
| 2026-05-05 | 564.26 | $562.97 | 734511 |
| 2026-05-04 | 565.00 | $563.12 | 711885 |
| 2026-05-01 | 565.91 | $567.46 | 610616 |
| 2026-04-30 | 565.70 | $560.80 | 717100 |
| 2026-04-29 | 567.63 | $553.66 | 617522 |
| 2026-04-28 | 572.28 | $568.30 | 539186 |
| 2026-04-27 | 573.36 | $574.95 | 665664 |
| 2026-04-24 | 572.61 | $565.93 | 598219 |
| 2026-04-23 | 574.57 | $560.93 | 629641 |
| 2026-04-22 | 578.58 | $578.35 | 364700 |
| 2026-04-21 | 577.95 | $569.01 | 578219 |
| 2026-04-20 | 580.16 | $583.06 | 638200 |
| 2026-04-17 | 578.41 | $589.25 | 493541 |
| 2026-04-16 | 574.34 | $569.95 | 337700 |
| 2026-04-15 | 575.53 | $580.76 | 354719 |
| 2026-04-14 | 573.61 | $584.05 | 455110 |
| 2026-04-13 | 570.31 | $574.00 | 458977 |
| 2026-04-10 | 569.56 | $563.00 | 498600 |
| 2026-04-09 | 572.23 | $584.75 | 448132 |
| 2026-04-08 | 568.71 | $591.84 | 451600 |
| 2026-04-07 | 562.34 | $574.80 | 621551 |
| 2026-04-06 | 560.15 | $577.44 | 588600 |
| 2026-04-02 | 556.87 | $569.55 | 734300 |
| 2026-04-01 | 555.64 | $564.66 | 490643 |
| 2026-03-31 | 555.97 | $561.89 | 823210 |
| 2026-03-30 | 557.56 | $557.09 | 460739 |
| 2026-03-27 | 561.33 | $558.32 | 445600 |
| 2026-03-26 | 565.85 | $573.29 | 432472 |
| 2026-03-25 | 566.92 | $575.72 | 419924 |
| 2026-03-24 | 567.77 | $570.21 | 361537 |
| 2026-03-23 | 570.88 | $578.51 | 415944 |
| 2026-03-20 | 572.38 | $577.26 | 765323 |
| 2026-03-19 | 574.93 | $579.85 | 482600 |
| 2026-03-18 | 577.57 | $577.12 | 542346 |
| 2026-03-17 | 582.00 | $586.98 | 426800 |
| 2026-03-16 | 584.61 | $586.37 | 510676 |
| 2026-03-13 | 588.33 | $573.82 | 456400 |
| 2026-03-12 | 597.15 | $571.21 | 800669 |
| 2026-03-11 | 609.02 | $600.52 | 409209 |
| 2026-03-10 | 614.45 | $598.85 | 463189 |
| 2026-03-09 | 621.80 | $610.45 | 477700 |
| 2026-03-06 | 627.26 | $608.41 | 560500 |
| 2026-03-05 | 634.69 | $618.92 | 611048 |
| 2026-03-04 | 640.53 | $648.70 | 561212 |
| 2026-03-03 | 638.31 | $635.54 | 501607 |
| 2026-03-02 | 639.86 | $636.70 | 522300 |
| 2026-02-27 | 641.47 | $656.73 | 799020 |
| 2026-02-26 | 637.20 | $660.71 | 414383 |
| 2026-02-25 | 630.86 | $657.38 | 504574 |
| 2026-02-24 | 624.38 | $649.23 | 790942 |
| 2026-02-23 | 619.30 | $623.13 | 515653 |
| 2026-02-20 | 621.65 | $635.66 | 301705 |
| 2026-02-19 | 620.85 | $630.73 | 307676 |
| 2026-02-18 | 621.74 | $634.90 | 348238 |
| 2026-02-17 | 621.84 | $626.17 | 440580 |
| 2026-02-13 | 625.07 | $629.35 | 544000 |
| 2026-02-12 | 628.34 | $617.20 | 629030 |
| 2026-02-11 | 636.51 | $648.73 | 400161 |
| 2026-02-10 | 636.81 | $646.53 | 491110 |
| 2026-02-09 | 638.20 | $639.79 | 518234 |
| 2026-02-06 | 642.34 | $644.61 | 562640 |
| 2026-02-05 | 646.19 | $643.59 | 710006 |
| 2026-02-04 | 651.52 | $642.94 | 615030 |
| 2026-02-03 | 658.50 | $632.56 | 634137 |
| 2026-02-02 | 670.55 | $639.60 | 1.0M |
| 2026-01-30 | 683.19 | $670.46 | 762074 |
| 2026-01-29 | 688.95 | $676.71 | 553803 |
| 2026-01-28 | 694.07 | $687.74 | 426388 |
| 2026-01-27 | 696.87 | $694.75 | 416107 |
| 2026-01-26 | 698.09 | $697.82 | 379232 |
| 2026-01-23 | 698.64 | $693.85 | 279300 |
| 2026-01-22 | 700.59 | $691.05 | 453761 |
| 2026-01-21 | 703.85 | $696.46 | 556558 |
| 2026-01-20 | 706.10 | $686.02 | 560688 |
| 2026-01-16 | 712.11 | $715.37 | 532116 |
| 2026-01-15 | 710.08 | $712.12 | 320411 |
| 2026-01-14 | 708.58 | $710.48 | 369600 |
| 2026-01-13 | 707.20 | $714.04 | 336000 |
| 2026-01-12 | 704.36 | $724.76 | 503005 |
| 2026-01-09 | 697.47 | $713.35 | 511425 |
| 2026-01-08 | 692.70 | $712.39 | 543118 |
| 2026-01-07 | 687.25 | $714.55 | 542668 |
| 2026-01-06 | 680.01 | $706.83 | 497519 |
| 2026-01-05 | 673.77 | $682.23 | 518955 |
| 2026-01-02 | 674.14 | $669.99 | 442935 |
| 2025-12-31 | 678.66 | $676.53 | 292303 |
| 2025-12-30 | 682.27 | $682.32 | 432400 |
| 2025-12-29 | 685.00 | $687.89 | 289007 |
| 2025-12-26 | 686.71 | $688.48 | 206701 |
| 2025-12-24 | 688.76 | $688.18 | 219400 |
| 2025-12-23 | 691.47 | $682.31 | 586333 |
| 2025-12-22 | 696.76 | $702.12 | 353937 |
| 2025-12-19 | 697.02 | $700.34 | 1.7M |
| 2025-12-18 | 698.00 | $697.10 | 483800 |
| 2025-12-17 | 700.30 | $695.60 | 473500 |
| 2025-12-16 | 703.64 | $693.18 | 711702 |
| 2025-12-15 | 708.53 | $700.55 | 571614 |
| 2025-12-12 | 712.16 | $704.20 | 460700 |
| 2025-12-11 | 715.42 | $707.50 | 417415 |
| 2025-12-10 | 718.30 | $701.83 | 529485 |
| 2025-12-09 | 723.53 | $699.06 | 409302 |
| 2025-12-08 | 730.66 | $706.65 | 411700 |
| 2025-12-05 | 736.77 | $714.10 | 386700 |
| 2025-12-04 | 741.64 | $717.47 | 526358 |
| 2025-12-03 | 746.21 | $725.93 | 505139 |
| 2025-12-02 | 748.79 | $732.73 | 761358 |
| 2025-12-01 | 749.41 | $728.97 | 805052 |
| 2025-11-28 | 750.95 | $752.88 | 209005 |
| 2025-11-26 | 744.84 | $755.96 | 426224 |
| 2025-11-25 | 736.02 | $766.68 | 660840 |
| 2025-11-24 | 721.51 | $752.14 | 1.3M |
| 2025-11-21 | 708.13 | $725.91 | 972621 |
| 2025-11-20 | 699.89 | $689.35 | 767780 |
| 2025-11-19 | 701.22 | $697.10 | 1.0M |
| 2025-11-18 | 700.19 | $670.21 | 574656 |
| 2025-11-17 | 707.21 | $669.00 | 496046 |
| 2025-11-14 | 715.85 | $689.93 | 468535 |
| 2025-11-13 | 719.41 | $701.48 | 473431 |
| 2025-11-12 | 719.70 | $713.56 | 468633 |
| 2025-11-11 | 715.79 | $712.47 | 292000 |
| 2025-11-10 | 710.96 | $709.59 | 351727 |
| 2025-11-07 | 705.57 | $708.45 | 409936 |
| 2025-11-06 | 698.95 | $713.74 | 1.1M |
| 2025-11-05 | 688.85 | $720.21 | 590823 |
| 2025-11-04 | 674.17 | $722.12 | 680909 |
| 2025-11-03 | 655.44 | $722.94 | 1.7M |
| 2025-10-31 | 632.25 | $629.51 | 974400 |
| 2025-10-30 | 633.55 | $628.54 | 373200 |
| 2025-10-29 | 635.44 | $627.66 | 489964 |
| 2025-10-28 | 638.03 | $634.36 | 397172 |
| 2025-10-27 | 639.05 | $647.40 | 452626 |
| 2025-10-24 | 636.15 | $640.85 | 368200 |
| 2025-10-23 | 634.68 | $638.60 | 532713 |
| 2025-10-22 | 633.61 | $633.78 | 465451 |
| 2025-10-21 | 633.84 | $637.13 | 408100 |
| 2025-10-20 | 633.07 | $643.41 | 327360 |
| 2025-10-17 | 630.17 | $635.40 | 277000 |
| 2025-10-16 | 629.20 | $637.34 | 524682 |
| 2025-10-15 | 627.45 | $639.15 | 387100 |
| 2025-10-14 | 624.81 | $636.91 | 365423 |
| 2025-10-13 | 622.38 | $633.32 | 376965 |
| 2025-10-10 | 620.66 | $616.15 | 410774 |
| 2025-10-09 | 624.10 | $628.75 | 384922 |
| 2025-10-08 | 624.41 | $629.91 | 521400 |
| 2025-10-07 | 624.52 | $627.28 | 319800 |
| 2025-10-06 | 625.59 | $627.78 | 247743 |
| 2025-10-03 | 626.84 | $631.19 | 338549 |
| 2025-10-02 | 627.37 | $633.84 | 415800 |
| 2025-10-01 | 627.28 | $620.11 | 659800 |
| 2025-09-30 | 631.60 | $638.89 | 367500 |
| 2025-09-29 | 631.01 | $630.56 | 266141 |
| 2025-09-26 | 632.99 | $632.22 | 344300 |
| 2025-09-25 | 634.94 | $618.17 | 380024 |
| 2025-09-24 | 641.81 | $627.17 | 464500 |
| 2025-09-23 | 647.33 | $648.38 | 351200 |
| 2025-09-22 | 647.32 | $644.10 | 386943 |
| 2025-09-19 | 648.61 | $656.16 | 981522 |
| 2025-09-18 | 646.32 | $655.51 | 474200 |
| 2025-09-17 | 643.69 | $640.86 | 444560 |
| 2025-09-16 | 645.07 | $645.65 | 404500 |
| 2025-09-15 | 645.18 | $643.99 | 455442 |
| 2025-09-12 | 645.79 | $641.14 | 317919 |
| 2025-09-11 | 647.35 | $645.16 | 337099 |
| 2025-09-10 | 647.90 | $637.95 | 389108 |
| 2025-09-09 | 650.74 | $655.60 | 271828 |
| 2025-09-08 | 648.49 | $652.83 | 460600 |
| 2025-09-05 | 646.49 | $642.99 | 370400 |
| 2025-09-04 | 647.04 | $640.44 | 440535 |
| 2025-09-03 | 648.37 | $633.95 | 373575 |
| 2025-09-02 | 651.87 | $639.45 | 440500 |
| 2025-08-29 | 654.19 | $647.09 | 304950 |
| 2025-08-28 | 654.37 | $647.03 | 309243 |
| 2025-08-27 | 654.35 | $640.86 | 521500 |
| 2025-08-26 | 655.99 | $641.72 | 416541 |
| 2025-08-25 | 657.42 | $641.35 | 395639 |
| 2025-08-22 | 658.93 | $645.55 | 352300 |
| 2025-08-21 | 659.07 | $633.05 | 284143 |
| 2025-08-20 | 662.78 | $639.85 | 525228 |
| 2025-08-19 | 664.70 | $636.71 | 407282 |
| 2025-08-18 | 667.53 | $637.86 | 437094 |
| 2025-08-15 | 670.07 | $650.84 | 418115 |
| 2025-08-14 | 668.45 | $653.95 | 504700 |
| 2025-08-13 | 664.88 | $663.92 | 566491 |
| 2025-08-12 | 656.74 | $652.27 | 506400 |
| 2025-08-11 | 649.88 | $652.11 | 491900 |
| 2025-08-08 | 640.97 | $658.06 | 566300 |
| 2025-08-07 | 627.66 | $650.06 | 798814 |
| 2025-08-06 | 613.44 | $624.19 | 816500 |
| 2025-08-05 | 603.85 | $641.94 | 1.9M |
| 2025-08-04 | 586.15 | $682.78 | 3.3M |
| 2025-08-01 | 551.38 | $535.54 | 760500 |
| 2025-07-31 | 555.46 | $534.31 | 1.0M |
| 2025-07-30 | 560.67 | $572.09 | 704912 |
| 2025-07-29 | 554.92 | $573.07 | 887800 |
| 2025-07-28 | 547.46 | $566.50 | 613200 |
| 2025-07-25 | 540.35 | $565.19 | 1.1M |
| 2025-07-24 | 532.04 | $549.97 | 625362 |
| 2025-07-23 | 526.73 | $540.68 | 489035 |
| 2025-07-22 | 523.22 | $532.00 | 570113 |
| 2025-07-21 | 521.75 | $520.87 | 486818 |
| 2025-07-18 | 523.53 | $514.61 | 329563 |
| 2025-07-17 | 527.74 | $518.71 | 367726 |
| 2025-07-16 | 531.59 | $520.57 | 471832 |
| 2025-07-15 | 535.68 | $526.66 | 389200 |
| 2025-07-14 | 538.71 | $531.42 | 323735 |
| 2025-07-11 | 540.83 | $533.37 | 348343 |
| 2025-07-10 | 542.71 | $541.09 | 290413 |
| 2025-07-09 | 542.47 | $540.64 | 435100 |
| 2025-07-08 | 542.20 | $538.84 | 485979 |
| 2025-07-07 | 542.33 | $545.56 | 448600 |
| 2025-07-03 | 540.25 | $547.01 | 339027 |
| 2025-07-02 | 537.13 | $542.71 | 380200 |
| 2025-07-01 | 534.58 | $542.65 | 631495 |
| 2025-06-30 | 531.40 | $536.34 | 471100 |
| 2025-06-27 | 529.44 | $531.32 | 624800 |
| 2025-06-26 | 528.56 | $527.78 | 546601 |
| 2025-06-25 | 528.52 | $530.40 | 520491 |
| 2025-06-24 | 527.55 | $530.50 | 391007 |
| 2025-06-23 | 526.26 | $524.65 | 399879 |
| 2025-06-20 | 526.45 | $523.92 | 1.1M |
| 2025-06-18 | 526.81 | $519.85 | 590939 |
| 2025-06-17 | 528.42 | $520.59 | 430708 |
| 2025-06-16 | 530.02 | $528.77 | 371840 |
| 2025-06-13 | 529.23 | $522.70 | 411500 |
| 2025-06-12 | 530.03 | $526.92 | 379343 |
| 2025-06-11 | 529.49 | $524.18 | 374127 |
| 2025-06-10 | 529.51 | $525.93 | 402723 |
| 2025-06-09 | 528.78 | $518.60 | 328200 |
| 2025-06-06 | 529.99 | $524.91 | 265344 |
| 2025-06-05 | 529.24 | $522.21 | 453250 |
| 2025-06-04 | 528.93 | $524.86 | 503484 |
| 2025-06-03 | 527.45 | $525.83 | 608809 |
| 2025-06-02 | 525.07 | $514.80 | 501729 |
| 2025-05-30 | 525.38 | $513.36 | 1.2M |
| 2025-05-29 | 525.92 | $515.55 | 362425 |
| 2025-05-28 | 525.57 | $514.33 | 479144 |
| 2025-05-27 | 525.18 | $516.50 | 636636 |
| 2025-05-23 | 523.67 | $501.57 | 443607 |
| 2025-05-22 | 526.17 | $504.83 | 555054 |
| 2025-05-21 | 527.77 | $500.87 | 664595 |
| 2025-05-20 | 530.53 | $517.16 | 606984 |
| 2025-05-19 | 528.24 | $521.68 | 427600 |
| 2025-05-16 | 523.52 | $518.10 | 524929 |
| 2025-05-15 | 518.39 | $511.99 | 469419 |
| 2025-05-14 | 513.57 | $509.42 | 552654 |
| 2025-05-13 | 508.03 | $509.13 | 558450 |
| 2025-05-12 | 500.87 | $509.53 | 692711 |
| 2025-05-09 | 491.57 | $491.70 | 668600 |
| 2025-05-08 | 485.45 | $489.98 | 865600 |
| 2025-05-07 | 478.14 | $486.61 | 667514 |
| 2025-05-06 | 469.92 | $473.71 | 890251 |
| 2025-05-05 | 463.64 | $475.07 | 1.2M |
| 2025-05-02 | 455.25 | $471.90 | 1.0M |
| 2025-05-01 | 445.75 | $471.38 | 1.4M |
| 2025-04-30 | 434.14 | $432.65 | 1.4M |
| 2025-04-29 | 432.07 | $436.97 | 718456 |
| 2025-04-28 | 428.05 | $433.99 | 909600 |
| 2025-04-25 | 423.97 | $437.44 | 939300 |
| 2025-04-24 | 417.81 | $440.98 | 746800 |
| 2025-04-23 | 409.13 | $426.63 | 1.1M |
| 2025-04-22 | 403.09 | $421.59 | 950064 |
| 2025-04-21 | 397.37 | $406.65 | 873031 |
| 2025-04-17 | 395.20 | $411.49 | 965500 |
| 2025-04-16 | 391.15 | $402.38 | 867600 |
| 2025-04-15 | 389.24 | $404.02 | 985151 |
| 2025-04-14 | 386.55 | $404.65 | 926704 |
| 2025-04-11 | 383.28 | $390.94 | 1.3M |
| 2025-04-10 | 383.86 | $381.83 | 1.3M |
| 2025-04-09 | 387.69 | $397.10 | 2.2M |
| 2025-04-08 | 387.75 | $361.04 | 1.5M |
| 2025-04-07 | 399.46 | $378.99 | 1.8M |
| 2025-04-04 | 408.22 | $393.73 | 1.6M |
| 2025-04-03 | 414.35 | $410.76 | 948547 |
| 2025-04-02 | 416.53 | $426.25 | 532671 |
| 2025-04-01 | 414.37 | $418.57 | 518260 |
| 2025-03-31 | 414.27 | $419.95 | 926126 |
| 2025-03-28 | 413.81 | $415.87 | 470200 |
| 2025-03-27 | 414.66 | $422.54 | 998900 |
| 2025-03-26 | 413.70 | $417.71 | 760749 |
| 2025-03-25 | 414.19 | $417.66 | 878000 |
| 2025-03-24 | 414.94 | $423.60 | 616835 |
| 2025-03-21 | 414.11 | $420.99 | 706610 |
| 2025-03-20 | 414.08 | $420.62 | 537545 |
| 2025-03-19 | 414.32 | $422.15 | 463316 |
| 2025-03-18 | 414.30 | $419.52 | 463847 |
| 2025-03-17 | 415.28 | $422.36 | 568503 |
| 2025-03-14 | 415.76 | $415.30 | 645260 |
| 2025-03-13 | 418.75 | $406.29 | 723599 |
| 2025-03-12 | 425.42 | $412.40 | 838862 |
| 2025-03-11 | 431.75 | $426.69 | 880100 |
| 2025-03-10 | 435.04 | $436.48 | 996352 |
| 2025-03-07 | 436.04 | $430.12 | 654300 |
| 2025-03-06 | 439.34 | $429.03 | 661721 |
| 2025-03-05 | 443.76 | $437.23 | 892867 |
| 2025-03-04 | 446.58 | $441.61 | 1.1M |
| 2025-03-03 | 448.64 | $437.15 | 691041 |
| 2025-02-28 | 452.55 | $437.11 | 1.1M |
| 2025-02-27 | 457.29 | $441.03 | 705632 |
| 2025-02-26 | 461.75 | $457.81 | 583264 |
| 2025-02-25 | 461.78 | $459.86 | 836522 |
| 2025-02-24 | 461.05 | $463.66 | 837000 |
| 2025-02-21 | 458.84 | $452.77 | 773208 |
| 2025-02-20 | 459.49 | $452.86 | 615712 |
| 2025-02-19 | 460.12 | $450.99 | 578706 |
| 2025-02-18 | 461.34 | $449.06 | 632108 |
| 2025-02-14 | 463.29 | $444.53 | 553800 |
| 2025-02-13 | 466.92 | $459.76 | 601108 |
| 2025-02-12 | 466.32 | $457.35 | 634043 |
| 2025-02-11 | 466.14 | $463.74 | 516844 |
| 2025-02-10 | 463.66 | $464.91 | 829940 |
| 2025-02-07 | 460.05 | $459.78 | 624600 |
| 2025-02-06 | 457.06 | $460.56 | 646327 |
| 2025-02-05 | 452.97 | $468.55 | 749228 |
| 2025-02-04 | 445.29 | $465.03 | 824573 |
| 2025-02-03 | 436.90 | $469.04 | 1.5M |
| 2025-01-31 | 425.32 | $422.05 | 912354 |
| 2025-01-30 | 426.06 | $423.99 | 518647 |
| 2025-01-29 | 426.31 | $418.75 | 876429 |
| 2025-01-28 | 428.26 | $417.86 | 1.3M |
| 2025-01-27 | 430.88 | $427.52 | 1.9M |
| 2025-01-24 | 430.95 | $435.33 | 638016 |
| 2025-01-23 | 428.51 | $432.34 | 403903 |
| 2025-01-22 | 426.45 | $430.59 | 532000 |
| 2025-01-21 | 424.45 | $427.33 | 761771 |
| 2025-01-17 | 423.02 | $419.26 | 798800 |
| 2025-01-16 | 423.82 | $428.62 | 365632 |
| 2025-01-15 | 421.83 | $422.92 | 587300 |
| 2025-01-14 | 421.19 | $418.63 | 388026 |
| 2025-01-13 | 421.78 | $422.62 | 647140 |
| 2025-01-10 | 421.23 | $418.05 | 694900 |
| 2025-01-08 | 422.01 | $432.36 | 738212 |
| 2025-01-07 | 418.44 | $427.26 | 521551 |
| 2025-01-06 | 415.74 | $429.16 | 627115 |
| 2025-01-03 | 411.89 | $415.53 | 341236 |
| 2025-01-02 | 411.58 | $408.85 | 373900 |
| 2024-12-31 | 413.41 | $413.44 | 388235 |
| 2024-12-30 | 414.26 | $412.75 | 388274 |
| 2024-12-27 | 415.60 | $414.93 | 375049 |
| 2024-12-26 | 416.61 | $417.11 | 333002 |
| 2024-12-24 | 417.23 | $413.62 | 159900 |
| 2024-12-23 | 419.15 | $413.16 | 413300 |
| 2024-12-20 | 421.71 | $412.26 | 1.1M |
| 2024-12-19 | 425.16 | $409.03 | 681544 |
| 2024-12-18 | 430.41 | $410.76 | 579510 |
| 2024-12-17 | 436.25 | $427.09 | 638796 |
| 2024-12-16 | 438.16 | $430.47 | 498050 |
| 2024-12-13 | 439.37 | $432.10 | 353727 |
| 2024-12-12 | 440.26 | $437.18 | 415838 |
| 2024-12-11 | 439.66 | $437.08 | 566722 |
| 2024-12-10 | 438.89 | $444.72 | 695247 |
| 2024-12-09 | 435.47 | $450.68 | 783825 |
| 2024-12-06 | 429.37 | $435.69 | 551920 |
| 2024-12-05 | 426.68 | $427.49 | 520357 |
| 2024-12-04 | 426.00 | $434.43 | 1.3M |
| 2024-12-03 | 423.02 | $432.11 | 731964 |
| 2024-12-02 | 420.16 | $430.77 | 711000 |
| 2024-11-29 | 417.17 | $421.75 | 338607 |
| 2024-11-27 | 416.49 | $421.76 | 486200 |
| 2024-11-26 | 415.77 | $417.32 | 587800 |
| 2024-11-25 | 416.42 | $428.59 | 1.1M |
| 2024-11-22 | 413.78 | $417.24 | 503442 |
| 2024-11-21 | 414.32 | $418.55 | 537101 |
| 2024-11-20 | 414.73 | $418.61 | 650800 |
| 2024-11-19 | 415.39 | $416.34 | 748600 |
| 2024-11-18 | 417.09 | $419.83 | 437566 |
| 2024-11-15 | 418.25 | $420.91 | 690200 |
| 2024-11-14 | 419.52 | $423.65 | 553843 |
| 2024-11-13 | 420.39 | $429.82 | 621838 |
| 2024-11-12 | 419.70 | $426.11 | 681783 |
| 2024-11-11 | 420.25 | $437.30 | 653100 |
| 2024-11-08 | 417.62 | $433.28 | 655728 |
| 2024-11-07 | 415.96 | $433.00 | 966300 |
| 2024-11-06 | 414.32 | $423.42 | 1.1M |
| 2024-11-05 | 415.67 | $415.98 | 533266 |
| 2024-11-04 | 420.00 | $414.52 | 923600 |
| 2024-11-01 | 426.05 | $417.28 | 994156 |
| 2024-10-31 | 432.85 | $406.92 | 2.0M |
| 2024-10-30 | 444.67 | $451.08 | 962100 |
| 2024-10-29 | 445.33 | $447.83 | 702834 |
| 2024-10-28 | 447.36 | $449.44 | 616473 |
| 2024-10-25 | 449.53 | $451.41 | 508427 |
| 2024-10-24 | 451.77 | $452.27 | 532704 |
| 2024-10-23 | 454.42 | $457.90 | 647419 |
| 2024-10-22 | 456.08 | $461.49 | 646196 |
| 2024-10-21 | 457.15 | $453.38 | 993651 |
| 2024-10-18 | 461.22 | $457.74 | 747300 |
| 2024-10-17 | 464.98 | $460.01 | 552226 |
| 2024-10-16 | 469.01 | $463.89 | 991156 |
| 2024-10-15 | 472.84 | $473.92 | 607200 |
| 2024-10-14 | 474.46 | $478.00 | 512443 |
| 2024-10-11 | 475.27 | $476.27 | 490800 |
| 2024-10-10 | 476.93 | $473.28 | 344400 |
| 2024-10-09 | 480.02 | $474.65 | 347150 |
| 2024-10-08 | 483.45 | $475.53 | 437080 |
| 2024-10-07 | 487.43 | $472.41 | 395136 |
| 2024-10-04 | 493.33 | $477.67 | 468700 |
| 2024-10-03 | 498.87 | $483.52 | 379610 |
| 2024-10-02 | 503.75 | $485.97 | 408100 |
| 2024-10-01 | 508.87 | $495.42 | 339116 |
| 2024-09-30 | 512.03 | $505.22 | 390300 |
| 2024-09-27 | 512.65 | $511.78 | 279200 |
| 2024-09-26 | 511.21 | $509.03 | 366586 |
| 2024-09-25 | 510.19 | $497.76 | 301635 |
| 2024-09-24 | 512.38 | $506.38 | 323800 |
| 2024-09-23 | 512.17 | $507.66 | 364540 |
| 2024-09-20 | 511.35 | $506.74 | 688912 |
| 2024-09-19 | 510.48 | $517.06 | 333838 |
| 2024-09-18 | 505.98 | $511.30 | 360504 |
| 2024-09-17 | 502.19 | $512.27 | 405900 |
| 2024-09-16 | 497.13 | $511.38 | 296100 |
| 2024-09-13 | 491.15 | $500.55 | 321900 |
| 2024-09-12 | 487.23 | $497.04 | 293535 |
| 2024-09-11 | 483.53 | $490.26 | 359300 |
| 2024-09-10 | 481.15 | $495.95 | 476718 |
| 2024-09-09 | 476.45 | $480.34 | 449500 |
| 2024-09-06 | 475.69 | $472.35 | 433023 |
| 2024-09-05 | 477.34 | $469.18 | 278739 |
| 2024-09-04 | 480.38 | $471.29 | 276013 |
| 2024-09-03 | 483.42 | $469.01 | 437531 |
| 2024-08-30 | 487.84 | $481.33 | 406350 |
| 2024-08-29 | 489.29 | $487.28 | 395421 |
| 2024-08-28 | 489.12 | $481.48 | 276654 |
| 2024-08-27 | 490.70 | $482.56 | 278600 |
| 2024-08-26 | 492.22 | $484.07 | 279600 |
| 2024-08-23 | 493.50 | $488.13 | 255571 |
| 2024-08-22 | 493.69 | $491.73 | 252508 |
| 2024-08-21 | 492.69 | $494.99 | 303500 |
| 2024-08-20 | 490.34 | $494.01 | 334435 |
| 2024-08-19 | 487.70 | $496.99 | 366441 |
| 2024-08-16 | 483.48 | $492.26 | 590424 |
| 2024-08-15 | 479.79 | $485.52 | 616200 |
| 2024-08-14 | 477.41 | $474.94 | 542700 |
| 2024-08-13 | 477.84 | $487.82 | 531500 |
| 2024-08-12 | 474.30 | $479.93 | 326100 |
| 2024-08-09 | 472.50 | $482.84 | 354043 |
| 2024-08-08 | 469.43 | $483.91 | 515222 |
| 2024-08-07 | 465.41 | $467.07 | 648700 |
| 2024-08-06 | 465.93 | $469.37 | 1.1M |
| 2024-08-05 | 465.92 | $455.08 | 1.1M |
| 2024-08-02 | 470.54 | $468.63 | 827133 |
| 2024-08-01 | 471.95 | $477.84 | 507000 |
| 2024-07-31 | 470.84 | $476.12 | 557600 |
| 2024-07-30 | 470.11 | $474.69 | 557705 |
| 2024-07-29 | 469.77 | $472.63 | 763200 |
| 2024-07-26 | 470.12 | $469.71 | 588415 |
| 2024-07-25 | 471.57 | $470.68 | 591298 |
| 2024-07-24 | 473.14 | $471.34 | 671712 |
| 2024-07-23 | 474.94 | $470.41 | 398568 |
| 2024-07-22 | 477.52 | $475.29 | 576561 |
| 2024-07-19 | 479.21 | $468.20 | 750302 |
| 2024-07-18 | 483.58 | $470.74 | 748363 |
| 2024-07-17 | 488.15 | $496.47 | 627658 |
| 2024-07-16 | 485.61 | $499.52 | 795439 |
| 2024-07-15 | 481.61 | $482.70 | 418149 |
| 2024-07-12 | 482.12 | $492.74 | 351816 |
| 2024-07-11 | 479.65 | $487.78 | 409405 |
| 2024-07-10 | 478.31 | $483.39 | 328159 |
| 2024-07-09 | 478.18 | $477.89 | 292475 |
| 2024-07-08 | 479.88 | $483.73 | 224968 |
| 2024-07-05 | 480.22 | $486.00 | 381823 |
| 2024-07-03 | 480.04 | $477.49 | 297173 |
| 2024-07-02 | 482.65 | $477.23 | 414096 |
| 2024-07-01 | 486.03 | $476.40 | 436004 |
| 2024-06-28 | 490.51 | $487.20 | 863807 |
| 2024-06-27 | 492.64 | $493.96 | 350056 |
| 2024-06-26 | 493.16 | $488.61 | 394943 |
| 2024-06-25 | 495.55 | $491.08 | 718317 |
| 2024-06-24 | 497.75 | $491.49 | 703869 |
| 2024-06-21 | 500.34 | $495.73 | 1.2M |
| 2024-06-20 | 502.18 | $495.96 | 752937 |
| 2024-06-18 | 504.37 | $503.60 | 621866 |
| 2024-06-17 | 504.63 | $504.33 | 509808 |
| 2024-06-14 | 504.72 | $504.00 | 386651 |
| 2024-06-13 | 504.94 | $506.12 | 463045 |
| 2024-06-12 | 504.54 | $514.28 | 414196 |
| 2024-06-11 | 501.48 | $506.20 | 348758 |
| 2024-06-10 | 500.34 | $508.26 | 565122 |
| 2024-06-07 | 498.33 | $497.51 | 380918 |
| 2024-06-06 | 499.33 | $497.84 | 486405 |
| 2024-06-05 | 500.50 | $495.84 | 428425 |
| 2024-06-04 | 502.60 | $491.06 | 775890 |
| 2024-06-03 | 506.70 | $492.43 | 473685 |
| 2024-05-31 | 511.26 | $496.95 | 935445 |
| 2024-05-30 | 515.37 | $499.77 | 514670 |
| 2024-05-29 | 519.41 | $498.35 | 465640 |
| 2024-05-28 | 524.70 | $505.40 | 499261 |
| 2024-05-24 | 528.79 | $516.50 | 267200 |
| 2024-05-23 | 530.10 | $516.10 | 503767 |
| 2024-05-22 | 531.63 | $517.94 | 494511 |
| 2024-05-21 | 532.72 | $518.44 | 486559 |
| 2024-05-20 | 533.67 | $530.07 | 517352 |
| 2024-05-17 | 530.91 | $543.45 | 445984 |
| 2024-05-16 | 523.11 | $540.94 | 525195 |
| 2024-05-15 | 514.21 | $548.53 | 823800 |
| 2024-05-14 | 500.85 | $521.11 | 636588 |
| 2024-05-13 | 493.20 | $503.02 | 374410 |
| 2024-05-10 | 489.61 | $509.82 | 526504 |
| 2024-05-09 | 483.14 | $500.82 | 546581 |
| 2024-05-08 | 478.19 | $487.07 | 604652 |
| 2024-05-07 | 476.64 | $483.68 | 368074 |
| 2024-05-06 | 475.98 | $476.87 | 298173 |
| 2024-05-03 | 477.50 | $480.60 | 547954 |
| 2024-05-02 | 478.34 | $475.82 | 518332 |
| 2024-05-01 | 481.05 | $468.04 | 1.0M |
| 2024-04-30 | 486.98 | $492.76 | 754739 |
| 2024-04-29 | 486.53 | $505.34 | 414108 |
| 2024-04-26 | 482.17 | $499.30 | 529834 |
| 2024-04-25 | 478.96 | $489.24 | 358641 |
| 2024-04-24 | 478.47 | $494.26 | 493145 |
| 2024-04-23 | 476.53 | $493.80 | 558418 |
| 2024-04-22 | 474.59 | $479.57 | 419598 |
| 2024-04-19 | 477.04 | $476.35 | 568646 |
| 2024-04-18 | 481.35 | $477.79 | 399898 |
| 2024-04-17 | 486.45 | $478.24 | 533305 |
| 2024-04-16 | 492.80 | $489.57 | 556488 |
| 2024-04-15 | 497.21 | $491.29 | 495369 |
| 2024-04-12 | 502.28 | $497.79 | 513717 |
| 2024-04-11 | 506.62 | $503.10 | 388079 |
| 2024-04-10 | 510.43 | $504.14 | 427951 |
| 2024-04-09 | 514.93 | $519.81 | 390114 |
| 2024-04-08 | 515.62 | $514.70 | 415202 |
| 2024-04-05 | 518.26 | $519.54 | 434869 |
| 2024-04-04 | 520.11 | $518.10 | 353968 |
| 2024-04-03 | 522.98 | $524.04 | 332999 |
| 2024-04-02 | 524.76 | $521.67 | 382414 |
| 2024-04-01 | 527.81 | $532.41 | 302427 |
| 2024-03-28 | 528.27 | $539.93 | 290111 |
| 2024-03-27 | 526.60 | $539.57 | 308904 |
| 2024-03-26 | 524.84 | $530.60 | 398139 |
| 2024-03-25 | 525.71 | $529.71 | 363892 |
| 2024-03-22 | 527.23 | $530.72 | 251360 |
| 2024-03-21 | 528.95 | $532.09 | 428487 |
| 2024-03-20 | 530.80 | $529.50 | 422478 |
| 2024-03-19 | 534.04 | $534.42 | 335025 |
| 2024-03-18 | 536.59 | $529.81 | 379506 |
| 2024-03-15 | 541.31 | $529.77 | 829385 |
| 2024-03-14 | 547.20 | $535.58 | 337138 |
| 2024-03-13 | 552.63 | $540.18 | 315251 |
| 2024-03-12 | 557.85 | $546.84 | 396978 |
| 2024-03-11 | 562.12 | $548.31 | 465019 |
| 2024-03-08 | 566.84 | $561.41 | 299172 |
| 2024-03-07 | 568.42 | $563.22 | 375038 |
| 2024-03-06 | 569.71 | $557.46 | 371779 |
| 2024-03-05 | 573.03 | $558.32 | 417787 |
| 2024-03-04 | 576.69 | $571.28 | 323489 |
| 2024-03-01 | 576.93 | $576.87 | 375725 |
| 2024-02-29 | 575.32 | $575.23 | 551852 |
| 2024-02-28 | 573.72 | $571.68 | 270071 |
| 2024-02-27 | 572.76 | $575.07 | 292557 |
| 2024-02-26 | 570.37 | $569.87 | 348869 |
| 2024-02-23 | 568.97 | $576.29 | 256622 |
| 2024-02-22 | 565.10 | $571.31 | 428834 |
| 2024-02-21 | 561.85 | $554.77 | 413751 |
| 2024-02-20 | 563.01 | $551.21 | 441413 |
| 2024-02-16 | 565.42 | $555.54 | 376863 |
| 2024-02-15 | 566.85 | $568.83 | 308647 |
| 2024-02-14 | 564.23 | $560.56 | 390769 |
| 2024-02-13 | 563.50 | $555.66 | 336003 |
| 2024-02-12 | 563.99 | $565.56 | 301984 |
| 2024-02-09 | 561.30 | $572.21 | 320643 |
| 2024-02-08 | 555.75 | $573.61 | 542607 |
| 2024-02-07 | 548.41 | $572.31 | 626309 |
| 2024-02-06 | 539.80 | $567.00 | 576057 |
| 2024-02-05 | 530.95 | $572.12 | 921479 |
| 2024-02-02 | 518.58 | $527.14 | 607874 |
| 2024-02-01 | 517.82 | $527.28 | 457705 |
| 2024-01-31 | 516.97 | $515.08 | 436166 |
| 2024-01-30 | 519.92 | $521.03 | 467015 |
| 2024-01-29 | 521.74 | $532.06 | 316581 |
| 2024-01-26 | 520.57 | $524.98 | 385209 |
| 2024-01-25 | 521.50 | $522.44 | 325362 |
| 2024-01-24 | 523.54 | $520.21 | 357997 |
| 2024-01-23 | 526.83 | $531.52 | 293767 |
| 2024-01-22 | 527.35 | $531.43 | 449004 |
| 2024-01-19 | 528.07 | $523.82 | 443076 |
| 2024-01-18 | 531.44 | $525.28 | 696214 |
| 2024-01-17 | 535.12 | $515.48 | 753457 |
| 2024-01-16 | 542.72 | $520.00 | 817126 |
| 2024-01-12 | 550.51 | $535.29 | 624900 |
| 2024-01-11 | 555.07 | $558.71 | 463801 |
| 2024-01-10 | 553.09 | $554.24 | 424879 |
| 2024-01-09 | 551.96 | $553.04 | 409357 |
| 2024-01-08 | 550.83 | $543.96 | 442188 |
| 2024-01-05 | 552.18 | $537.36 | 387506 |
| 2024-01-04 | 555.73 | $538.50 | 377482 |
| 2024-01-03 | 559.50 | $535.06 | 417935 |
| 2024-01-02 | 564.93 | $547.69 | 384511 |
| 2023-12-29 | 567.26 | $555.05 | 203233 |
| 2023-12-28 | 567.42 | $557.02 | 194774 |
| 2023-12-27 | 566.64 | $557.11 | 177678 |
| 2023-12-26 | 565.27 | $556.01 | 195583 |
| 2023-12-22 | 563.56 | $554.04 | 310787 |
| 2023-12-21 | 561.68 | $552.61 | 417823 |
| 2023-12-20 | 559.42 | $539.80 | 521082 |
| 2023-12-19 | 560.28 | $545.70 | 382387 |
| 2023-12-18 | 558.98 | $539.98 | 408127 |
| 2023-12-15 | 558.73 | $541.07 | 1.3M |
| 2023-12-14 | 557.54 | $554.18 | 1.0M |
| 2023-12-13 | 551.42 | $557.56 | 568600 |
| 2023-12-12 | 542.37 | $545.04 | 431065 |
| 2023-12-11 | 534.80 | $536.12 | 524796 |
| 2023-12-08 | 527.91 | $531.35 | 540491 |
| 2023-12-07 | 520.58 | $523.08 | 378179 |
| 2023-12-06 | 513.82 | $521.56 | 681915 |
| 2023-12-05 | 505.67 | $518.95 | 614444 |
| 2023-12-04 | 496.18 | $516.61 | 1.2M |
| 2023-12-01 | 485.03 | $482.60 | 485453 |
| 2023-11-30 | 481.93 | $465.82 | 686143 |
| 2023-11-29 | 483.17 | $466.74 | 473754 |
| 2023-11-28 | 484.10 | $470.80 | 486075 |
| 2023-11-27 | 483.64 | $479.63 | 350295 |
| 2023-11-24 | 479.95 | $478.18 | 142078 |
| 2023-11-22 | 475.60 | $478.33 | 289732 |
| 2023-11-21 | 469.94 | $477.71 | 316501 |
| 2023-11-20 | 462.96 | $472.93 | 452706 |
| 2023-11-17 | 455.72 | $463.69 | 666898 |
| 2023-11-16 | 449.61 | $466.64 | 461171 |
| 2023-11-15 | 441.06 | $460.56 | 502477 |
| 2023-11-14 | 432.44 | $454.25 | 545824 |
| 2023-11-13 | 423.86 | $432.39 | 408326 |
| 2023-11-10 | 420.31 | $428.73 | 499150 |
| 2023-11-09 | 417.15 | $418.75 | 414707 |
| 2023-11-08 | 416.49 | $427.73 | 401165 |
| 2023-11-07 | 412.90 | $422.47 | 463550 |
| 2023-11-06 | 410.27 | $423.02 | 487616 |
| 2023-11-03 | 407.00 | $429.30 | 627578 |
| 2023-11-02 | 401.16 | $419.44 | 879292 |
| 2023-11-01 | 397.35 | $395.35 | 1.5M |
| 2023-10-31 | 400.55 | $399.47 | 668476 |
| 2023-10-30 | 403.35 | $396.39 | 725297 |
| 2023-10-27 | 407.95 | $391.37 | 681016 |
| 2023-10-26 | 415.33 | $397.43 | 787829 |
| 2023-10-25 | 422.56 | $412.68 | 441219 |
| 2023-10-24 | 426.66 | $430.77 | 389920 |
| 2023-10-23 | 426.04 | $427.72 | 279192 |
| 2023-10-20 | 426.35 | $427.00 | 439709 |
| 2023-10-19 | 427.07 | $425.68 | 285061 |
| 2023-10-18 | 428.48 | $425.32 | 382493 |
| 2023-10-17 | 430.43 | $436.09 | 322951 |
| 2023-10-16 | 429.52 | $429.55 | 625404 |
| 2023-10-13 | 430.61 | $426.18 | 1.0M |
| 2023-10-12 | 433.13 | $428.31 | 527538 |
| 2023-10-11 | 435.64 | $445.88 | 700366 |
| 2023-10-10 | 433.28 | $450.70 | 596011 |
| 2023-10-09 | 429.01 | $442.25 | 372618 |
| 2023-10-06 | 426.68 | $445.98 | 581233 |
| 2023-10-05 | 422.87 | $430.52 | 395637 |
| 2023-10-04 | 423.36 | $433.21 | 303954 |
| 2023-10-03 | 423.39 | $425.21 | 313296 |
| 2023-10-02 | 426.23 | $430.95 | 413082 |
| 2023-09-29 | 428.16 | $437.27 | 363315 |
| 2023-09-28 | 428.81 | $436.98 | 396121 |
| 2023-09-27 | 429.99 | $436.86 | 452870 |
| 2023-09-26 | 431.78 | $432.42 | 351678 |
| 2023-09-25 | 435.68 | $437.24 | 371835 |
| 2023-09-22 | 439.22 | $435.69 | 439118 |
| 2023-09-21 | 444.32 | $438.65 | 535413 |
| 2023-09-20 | 449.89 | $455.35 | 492458 |
| 2023-09-19 | 451.67 | $457.38 | 414991 |
| 2023-09-18 | 453.47 | $450.27 | 294046 |
| 2023-09-15 | 458.18 | $450.69 | 770079 |
| 2023-09-14 | 464.05 | $462.08 | 279639 |
| 2023-09-13 | 467.83 | $458.29 | 470598 |
| 2023-09-12 | 473.85 | $470.12 | 369660 |
| 2023-09-11 | 477.63 | $471.51 | 411279 |
| 2023-09-08 | 481.98 | $465.79 | 519180 |
| 2023-09-07 | 489.23 | $477.21 | 600270 |
| 2023-09-06 | 494.58 | $487.96 | 440831 |
| 2023-09-05 | 497.77 | $496.01 | 342176 |
| 2023-09-01 | 499.19 | $511.29 | 245068 |
| 2023-08-31 | 496.16 | $511.41 | 958415 |
| 2023-08-30 | 492.51 | $510.81 | 232103 |
| 2023-08-29 | 488.38 | $511.49 | 334951 |
| 2023-08-28 | 483.29 | $493.08 | 250510 |
| 2023-08-25 | 483.11 | $492.68 | 242861 |
| 2023-08-24 | 483.22 | $486.02 | 390539 |
| 2023-08-23 | 485.68 | $503.03 | 543924 |
| 2023-08-22 | 483.52 | $488.35 | 326000 |
| 2023-08-21 | 485.77 | $481.97 | 418301 |
| 2023-08-18 | 490.77 | $483.73 | 334772 |
| 2023-08-17 | 496.50 | $486.42 | 390587 |
| 2023-08-16 | 502.83 | $499.55 | 264318 |
| 2023-08-15 | 506.53 | $509.37 | 297878 |
| 2023-08-14 | 508.07 | $507.70 | 295685 |
| 2023-08-11 | 510.59 | $505.51 | 324846 |
| 2023-08-10 | 514.47 | $507.49 | 406796 |
| 2023-08-09 | 518.66 | $518.75 | 585461 |
| 2023-08-08 | 520.27 | $509.76 | 396168 |
| 2023-08-07 | 525.11 | $508.34 | 332347 |
| 2023-08-04 | 531.48 | $504.08 | 428288 |
| 2023-08-03 | 540.55 | $507.77 | 438144 |
| 2023-08-02 | 550.32 | $519.18 | 764477 |
| 2023-08-01 | 558.45 | $532.30 | 674230 |
| 2023-07-31 | 563.96 | $554.73 | 501916 |
| 2023-07-28 | 563.29 | $552.78 | 373345 |
| 2023-07-27 | 562.77 | $545.96 | 483761 |
| 2023-07-26 | 563.97 | $556.16 | 335492 |
| 2023-07-25 | 561.84 | $556.67 | 347575 |
| 2023-07-24 | 558.73 | $554.03 | 351062 |
| 2023-07-21 | 555.40 | $554.60 | 1.6M |
| 2023-07-20 | 550.81 | $542.86 | 433036 |
| 2023-07-19 | 548.57 | $547.75 | 370666 |
| 2023-07-18 | 543.94 | $547.47 | 653863 |
| 2023-07-17 | 538.05 | $551.84 | 575860 |
| 2023-07-14 | 529.16 | $536.89 | 547343 |
| 2023-07-13 | 522.78 | $532.80 | 448038 |
| 2023-07-12 | 516.04 | $525.68 | 613290 |
| 2023-07-11 | 509.86 | $514.82 | 588604 |
| 2023-07-10 | 505.58 | $521.21 | 732133 |
| 2023-07-07 | 498.17 | $498.01 | 452602 |
| 2023-07-06 | 496.34 | $491.23 | 326729 |
| 2023-07-05 | 496.13 | $492.46 | 334891 |
| 2023-07-03 | 495.35 | $490.18 | 280895 |
| 2023-06-30 | 495.00 | $502.23 | 430089 |
| 2023-06-29 | 490.62 | $494.49 | 368978 |
| 2023-06-28 | 487.61 | $491.34 | 428470 |
| 2023-06-27 | 484.85 | $484.20 | 437661 |
| 2023-06-26 | 483.65 | $481.82 | 403211 |
| 2023-06-23 | 482.87 | $487.78 | 694364 |
| 2023-06-22 | 479.95 | $490.72 | 305846 |
| 2023-06-21 | 475.40 | $485.82 | 565650 |
| 2023-06-20 | 471.38 | $482.22 | 345922 |
| 2023-06-16 | 467.62 | $483.03 | 707171 |
| 2023-06-15 | 462.80 | $481.42 | 457870 |
| 2023-06-14 | 457.50 | $466.97 | 296299 |
| 2023-06-13 | 455.70 | $468.47 | 410184 |
| 2023-06-12 | 453.15 | $460.48 | 357042 |
| 2023-06-09 | 452.72 | $450.87 | 359791 |
| 2023-06-08 | 455.37 | $453.00 | 386935 |
| 2023-06-07 | 458.08 | $450.70 | 554107 |
| 2023-06-06 | 462.23 | $459.53 | 371655 |
| 2023-06-05 | 464.61 | $465.28 | 416823 |
| 2023-06-02 | 465.79 | $470.83 | 384379 |
| 2023-06-01 | 465.57 | $469.84 | 380951 |
| 2023-05-31 | 465.72 | $464.77 | 709613 |
| 2023-05-30 | 467.61 | $466.22 | 322014 |
| 2023-05-26 | 469.56 | $468.94 | 376915 |
| 2023-05-25 | 471.17 | $458.06 | 390354 |
| 2023-05-24 | 476.66 | $463.51 | 382291 |
| 2023-05-23 | 481.67 | $461.08 | 596828 |
| 2023-05-22 | 488.56 | $486.25 | 337548 |
| 2023-05-19 | 488.98 | $488.10 | 434665 |
| 2023-05-18 | 488.87 | $492.06 | 352278 |
| 2023-05-17 | 487.46 | $487.12 | 362415 |
| 2023-05-16 | 487.28 | $491.93 | 489851 |
| 2023-05-15 | 485.52 | $489.88 | 339651 |
| 2023-05-12 | 484.01 | $487.47 | 278916 |
| 2023-05-11 | 482.93 | $486.73 | 228689 |
| 2023-05-10 | 481.86 | $485.11 | 288917 |
| 2023-05-09 | 481.07 | $479.37 | 220615 |
| 2023-05-08 | 481.95 | $485.53 | 359596 |
| 2023-05-05 | 481.08 | $488.49 | 443300 |
| 2023-05-04 | 479.12 | $469.51 | 389867 |
| 2023-05-03 | 482.75 | $478.83 | 511068 |
| 2023-05-02 | 484.24 | $467.38 | 669630 |
| 2023-05-01 | 489.66 | $489.60 | 430482 |
| 2023-04-28 | 489.22 | $492.16 | 365614 |
| 2023-04-27 | 487.83 | $484.62 | 384250 |
| 2023-04-26 | 488.49 | $481.44 | 289427 |
| 2023-04-25 | 490.26 | $483.23 | 417381 |
| 2023-04-24 | 491.80 | $503.61 | 268491 |
| 2023-04-21 | 487.17 | $495.65 | 239533 |
| 2023-04-20 | 484.01 | $490.61 | 424403 |
| 2023-04-19 | 481.74 | $487.70 | 339801 |
| 2023-04-18 | 479.89 | $482.12 | 308774 |
| 2023-04-17 | 479.42 | $481.52 | 262586 |
| 2023-04-14 | 479.04 | $482.49 | 322943 |
| 2023-04-13 | 478.29 | $480.01 | 403686 |
| 2023-04-12 | 478.19 | $470.90 | 483192 |
| 2023-04-11 | 480.96 | $478.13 | 327631 |
| 2023-04-10 | 482.07 | $477.22 | 367899 |
| 2023-04-06 | 483.70 | $472.52 | 529751 |
| 2023-04-05 | 487.15 | $476.69 | 413287 |
| 2023-04-04 | 490.00 | $484.01 | 482704 |
| 2023-04-03 | 491.09 | $489.27 | 579248 |
| 2023-03-31 | 490.69 | $500.08 | 507477 |
| 2023-03-30 | 486.71 | $493.55 | 314640 |
| 2023-03-29 | 483.88 | $487.62 | 298127 |
| 2023-03-28 | 482.28 | $488.14 | 252166 |
| 2023-03-27 | 480.13 | $489.05 | 256937 |
| 2023-03-24 | 477.22 | $485.51 | 268172 |
| 2023-03-23 | 474.80 | $478.74 | 358000 |
| 2023-03-22 | 474.01 | $475.03 | 427739 |
| 2023-03-21 | 474.26 | $495.40 | 386300 |
| 2023-03-20 | 468.16 | $483.26 | 291769 |
| 2023-03-17 | 464.64 | $471.36 | 731245 |
| 2023-03-16 | 464.22 | $474.11 | 386574 |
| 2023-03-15 | 462.95 | $464.97 | 401608 |
| 2023-03-14 | 464.42 | $471.42 | 474794 |
| 2023-03-13 | 464.29 | $460.92 | 509854 |
| 2023-03-10 | 467.57 | $454.86 | 456301 |
| 2023-03-09 | 473.60 | $472.28 | 534314 |
| 2023-03-08 | 475.50 | $482.22 | 336027 |
| 2023-03-07 | 474.74 | $473.99 | 267798 |
| 2023-03-06 | 476.49 | $486.16 | 255550 |
| 2023-03-03 | 474.82 | $488.00 | 366293 |
| 2023-03-02 | 472.29 | $476.13 | 241550 |
| 2023-03-01 | 473.04 | $469.10 | 275061 |
| 2023-02-28 | 476.27 | $473.24 | 365749 |
| 2023-02-27 | 478.96 | $468.18 | 277538 |
| 2023-02-24 | 483.87 | $468.17 | 319388 |
| 2023-02-23 | 489.88 | $478.35 | 462010 |
| 2023-02-22 | 493.95 | $476.29 | 387114 |
| 2023-02-21 | 499.50 | $478.17 | 461146 |
| 2023-02-17 | 505.54 | $496.46 | 472557 |
| 2023-02-16 | 506.97 | $506.40 | 511282 |
| 2023-02-15 | 505.39 | $514.59 | 442190 |
| 2023-02-14 | 500.69 | $503.65 | 458531 |
| 2023-02-13 | 498.26 | $496.68 | 367763 |
| 2023-02-10 | 497.35 | $485.73 | 354651 |
| 2023-02-09 | 499.52 | $486.74 | 538125 |
| 2023-02-08 | 501.66 | $497.43 | 540136 |
| 2023-02-07 | 500.66 | $507.68 | 830132 |
| 2023-02-06 | 495.97 | $485.53 | 997045 |
| 2023-02-03 | 497.05 | $482.41 | 817341 |
| 2023-02-02 | 499.11 | $504.22 | 866343 |
| 2023-02-01 | 494.46 | $483.20 | 1.2M |
| 2023-01-31 | 495.18 | $480.50 | 556654 |
| 2023-01-30 | 496.64 | $482.95 | 414204 |
| 2023-01-27 | 497.33 | $487.00 | 435679 |
| 2023-01-26 | 496.57 | $487.00 | 714923 |
| 2023-01-25 | 495.29 | $485.18 | 531832 |
| 2023-01-24 | 493.96 | $486.70 | 420893 |
| 2023-01-23 | 491.48 | $496.14 | 544045 |
| 2023-01-20 | 485.11 | $488.88 | 562540 |
| 2023-01-19 | 479.29 | $475.13 | 338204 |
| 2023-01-18 | 476.22 | $481.32 | 525081 |
| 2023-01-17 | 470.18 | $480.19 | 436756 |
| 2023-01-13 | 462.88 | $479.08 | 484137 |
| 2023-01-12 | 454.06 | $469.71 | 376702 |
| 2023-01-11 | 446.04 | $463.02 | 766644 |
| 2023-01-10 | 438.21 | $469.11 | 646173 |
| 2023-01-09 | 426.59 | $448.08 | 892241 |
| 2023-01-06 | 419.02 | $447.77 | 1.2M |
| 2023-01-05 | 409.86 | $419.20 | 551021 |
| 2023-01-04 | 407.77 | $422.43 | 442305 |
| 2023-01-03 | 404.25 | $406.01 | 394542 |
| 2022-12-30 | 405.22 | $407.96 | 297376 |
| 2022-12-29 | 405.86 | $410.38 | 397943 |
| 2022-12-28 | 405.94 | $399.93 | 323396 |
| 2022-12-27 | 409.40 | $404.80 | 273627 |
| 2022-12-23 | 412.12 | $410.58 | 191896 |
| 2022-12-22 | 413.64 | $412.96 | 312292 |
| 2022-12-21 | 414.75 | $418.06 | 367260 |
| 2022-12-20 | 414.49 | $405.71 | 376168 |
| 2022-12-19 | 418.08 | $402.17 | 355539 |
| 2022-12-16 | 423.54 | $407.71 | 990736 |
| 2022-12-15 | 428.38 | $415.38 | 447400 |
| 2022-12-14 | 431.74 | $430.03 | 567287 |
| 2022-12-13 | 431.06 | $435.35 | 620333 |
| 2022-12-12 | 428.41 | $423.11 | 294815 |
| 2022-12-09 | 428.92 | $420.63 | 300417 |
| 2022-12-08 | 430.16 | $428.54 | 393836 |
| 2022-12-07 | 429.00 | $420.10 | 302739 |
| 2022-12-06 | 430.08 | $415.39 | 316646 |
| 2022-12-05 | 432.68 | $422.30 | 345847 |
| 2022-12-02 | 433.44 | $435.30 | 372691 |
| 2022-12-01 | 430.00 | $439.17 | 533055 |
| 2022-11-30 | 424.36 | $425.87 | 839439 |
| 2022-11-29 | 421.46 | $408.96 | 444666 |
| 2022-11-28 | 423.06 | $400.10 | 408308 |
| 2022-11-25 | 427.56 | $411.36 | 188102 |
| 2022-11-23 | 429.20 | $416.53 | 334922 |
| 2022-11-22 | 429.24 | $412.13 | 366317 |
| 2022-11-21 | 430.34 | $412.89 | 314990 |
| 2022-11-18 | 431.07 | $413.89 | 343983 |
| 2022-11-17 | 431.25 | $410.44 | 592885 |
| 2022-11-16 | 432.14 | $426.08 | 366594 |
| 2022-11-15 | 427.83 | $434.38 | 546767 |
| 2022-11-14 | 419.51 | $428.03 | 504387 |
| 2022-11-11 | 410.97 | $441.27 | 872910 |
| 2022-11-10 | 396.02 | $416.06 | 664413 |
| 2022-11-09 | 385.47 | $379.88 | 431067 |
| 2022-11-08 | 383.82 | $382.90 | 496532 |
| 2022-11-07 | 380.62 | $385.20 | 437824 |
| 2022-11-04 | 375.76 | $371.79 | 560155 |
| 2022-11-03 | 373.87 | $369.19 | 853807 |
| 2022-11-02 | 372.19 | $372.64 | 915040 |
| 2022-11-01 | 368.84 | $394.93 | 956714 |
| 2022-10-31 | 357.53 | $359.68 | 675579 |
| 2022-10-28 | 354.76 | $364.28 | 454453 |
| 2022-10-27 | 349.83 | $356.14 | 491888 |
| 2022-10-26 | 346.32 | $358.30 | 488116 |
| 2022-10-25 | 341.30 | $352.35 | 543283 |
| 2022-10-24 | 337.04 | $344.94 | 322515 |
| 2022-10-21 | 334.20 | $337.65 | 440794 |
| 2022-10-20 | 333.07 | $331.20 | 369716 |
| 2022-10-19 | 333.76 | $335.49 | 317594 |
| 2022-10-18 | 333.28 | $342.16 | 440021 |
| 2022-10-17 | 330.63 | $339.49 | 546269 |
| 2022-10-14 | 328.31 | $324.64 | 480721 |
| 2022-10-13 | 330.26 | $335.22 | 525364 |
| 2022-10-12 | 329.37 | $328.12 | 353149 |
| 2022-10-11 | 330.62 | $325.71 | 417087 |
| 2022-10-10 | 332.98 | $324.72 | 503653 |
| 2022-10-07 | 336.25 | $333.24 | 594004 |
| 2022-10-06 | 337.60 | $346.02 | 274266 |
| 2022-10-05 | 335.27 | $350.12 | 430665 |
| 2022-10-04 | 331.21 | $348.59 | 539428 |
| 2022-10-03 | 326.86 | $336.68 | 468135 |
| 2022-09-30 | 325.47 | $325.80 | 563574 |
| 2022-09-29 | 327.39 | $331.81 | 375740 |
| 2022-09-28 | 328.00 | $334.03 | 690394 |
| 2022-09-27 | 328.21 | $329.73 | 548566 |
| 2022-09-26 | 330.00 | $331.22 | 690110 |
| 2022-09-23 | 331.90 | $334.20 | 688642 |
| 2022-09-22 | 333.45 | $326.08 | 605062 |
| 2022-09-21 | 338.08 | $333.48 | 655682 |
| 2022-09-20 | 341.54 | $338.00 | 461424 |
| 2022-09-19 | 344.46 | $339.67 | 369725 |
| 2022-09-16 | 347.64 | $342.56 | 815805 |
| 2022-09-15 | 350.70 | $349.84 | 525501 |
| 2022-09-14 | 352.24 | $350.47 | 414169 |
| 2022-09-13 | 354.02 | $350.43 | 904477 |
| 2022-09-12 | 356.30 | $376.59 | 410775 |
| 2022-09-09 | 350.89 | $374.13 | 604539 |
| 2022-09-08 | 345.21 | $364.95 | 433194 |
| 2022-09-07 | 341.38 | $354.68 | 365255 |
| 2022-09-06 | 340.16 | $341.73 | 470468 |
| 2022-09-02 | 343.01 | $343.83 | 373967 |
| 2022-09-01 | 346.04 | $349.93 | 480629 |
| 2022-08-31 | 348.03 | $347.62 | 604979 |
| 2022-08-30 | 351.39 | $348.84 | 393679 |
| 2022-08-29 | 355.31 | $349.05 | 435046 |
| 2022-08-26 | 360.20 | $349.90 | 603289 |
| 2022-08-25 | 366.05 | $371.21 | 398764 |
| 2022-08-24 | 366.58 | $360.55 | 549387 |
| 2022-08-23 | 370.72 | $356.91 | 316391 |
| 2022-08-22 | 377.03 | $358.40 | 600185 |
| 2022-08-19 | 384.32 | $373.74 | 698740 |
| 2022-08-18 | 388.37 | $374.75 | 671065 |
| 2022-08-17 | 392.98 | $374.01 | 561494 |
| 2022-08-16 | 398.79 | $382.24 | 641087 |
| 2022-08-15 | 403.19 | $390.85 | 542743 |
| 2022-08-12 | 405.71 | $396.43 | 552965 |
| 2022-08-11 | 406.87 | $396.68 | 477051 |
| 2022-08-10 | 408.04 | $400.29 | 594926 |
| 2022-08-09 | 408.15 | $388.60 | 574603 |
| 2022-08-08 | 411.79 | $407.00 | 473355 |
| 2022-08-05 | 410.18 | $407.78 | 441905 |
| 2022-08-04 | 407.75 | $405.02 | 475305 |
| 2022-08-03 | 405.43 | $406.87 | 587219 |
| 2022-08-02 | 401.81 | $398.93 | 1.1M |
| 2022-08-01 | 399.70 | $398.13 | 634173 |
| 2022-07-29 | 397.18 | $399.18 | 544223 |
| 2022-07-28 | 393.59 | $398.56 | 591884 |
| 2022-07-27 | 389.22 | $385.96 | 542250 |
| 2022-07-26 | 387.73 | $377.00 | 514260 |
| 2022-07-25 | 388.58 | $375.56 | 681442 |
| 2022-07-22 | 389.89 | $393.51 | 576044 |
| 2022-07-21 | 385.64 | $398.35 | 673375 |
| 2022-07-20 | 378.75 | $383.81 | 546929 |
| 2022-07-19 | 374.84 | $377.10 | 645548 |
| 2022-07-18 | 372.08 | $360.60 | 382010 |
| 2022-07-15 | 373.84 | $370.14 | 470781 |
| 2022-07-14 | 372.86 | $366.06 | 495134 |
| 2022-07-13 | 372.85 | $363.33 | 368394 |
| 2022-07-12 | 373.59 | $362.46 | 478403 |
| 2022-07-11 | 374.65 | $369.66 | 559388 |
| 2022-07-08 | 373.54 | $378.45 | 403461 |
| 2022-07-07 | 369.29 | $382.52 | 724710 |
| 2022-07-06 | 362.72 | $375.22 | 695968 |
| 2022-07-05 | 356.98 | $366.87 | 734451 |
| 2022-07-01 | 352.61 | $358.44 | 369093 |
| 2022-06-30 | 349.98 | $350.73 | 607106 |
| 2022-06-29 | 349.25 | $358.22 | 683850 |
| 2022-06-28 | 346.05 | $349.21 | 431049 |
| 2022-06-27 | 345.08 | $359.03 | 516046 |
| 2022-06-24 | 340.91 | $361.48 | 854011 |
| 2022-06-23 | 335.19 | $355.62 | 676255 |
| 2022-06-22 | 330.27 | $333.11 | 473694 |
| 2022-06-21 | 331.63 | $332.03 | 544725 |
| 2022-06-17 | 333.88 | $328.05 | 1.4M |
| 2022-06-16 | 338.13 | $327.37 | 811655 |
| 2022-06-15 | 343.76 | $333.94 | 640757 |
| 2022-06-14 | 348.76 | $328.99 | 729216 |
| 2022-06-13 | 356.62 | $336.20 | 882384 |
| 2022-06-10 | 364.07 | $345.89 | 687987 |
| 2022-06-09 | 370.21 | $359.70 | 410140 |
| 2022-06-08 | 373.42 | $371.97 | 353444 |
| 2022-06-07 | 373.54 | $376.79 | 357927 |
| 2022-06-06 | 372.25 | $372.22 | 557202 |
| 2022-06-03 | 372.24 | $372.63 | 394896 |
| 2022-06-02 | 372.23 | $386.34 | 590391 |
| 2022-06-01 | 368.02 | $369.63 | 705301 |
| 2022-05-31 | 368.36 | $391.62 | 897205 |
| 2022-05-27 | 362.02 | $398.61 | 627991 |
| 2022-05-26 | 352.36 | $384.92 | 841969 |
| 2022-05-25 | 345.27 | $367.86 | 501405 |
| 2022-05-24 | 342.45 | $362.16 | 505900 |
| 2022-05-23 | 341.29 | $368.33 | 591491 |
| 2022-05-20 | 338.44 | $372.23 | 768216 |
| 2022-05-19 | 334.31 | $364.83 | 851986 |
| 2022-05-18 | 332.27 | $357.33 | 1.0M |
| 2022-05-17 | 332.84 | $366.36 | 591544 |
| 2022-05-16 | 331.41 | $360.20 | 579583 |
| 2022-05-13 | 332.42 | $362.18 | 833850 |
| 2022-05-12 | 333.85 | $347.95 | 1.0M |
| 2022-05-11 | 340.95 | $333.90 | 889199 |
| 2022-05-10 | 354.92 | $340.18 | 1.2M |
| 2022-05-09 | 370.77 | $345.02 | 1.2M |
| 2022-05-06 | 389.31 | $366.64 | 1.5M |
| 2022-05-05 | 405.73 | $385.11 | 1.5M |
| 2022-05-04 | 420.51 | $411.31 | 2.1M |
| 2022-05-03 | 430.76 | $435.96 | 912945 |
| 2022-05-02 | 435.97 | $432.46 | 835657 |
| 2022-04-29 | 443.90 | $430.48 | 713517 |
| 2022-04-28 | 454.65 | $448.35 | 1.0M |
| 2022-04-27 | 462.51 | $447.18 | 770584 |
| 2022-04-26 | 472.84 | $455.56 | 750037 |
| 2022-04-25 | 483.11 | $472.27 | 629560 |
| 2022-04-22 | 490.61 | $473.64 | 503791 |
| 2022-04-21 | 499.56 | $492.52 | 327284 |
| 2022-04-20 | 504.68 | $513.39 | 372901 |
| 2022-04-19 | 504.50 | $500.85 | 367142 |
| 2022-04-18 | 508.43 | $486.81 | 432134 |
| 2022-04-14 | 517.80 | $496.78 | 432377 |
| 2022-04-13 | 526.17 | $508.61 | 451502 |
| 2022-04-12 | 532.68 | $497.24 | 497841 |
| 2022-04-11 | 544.20 | $514.48 | 490085 |
| 2022-04-08 | 552.71 | $547.12 | 367670 |
| 2022-04-07 | 552.62 | $551.26 | 438450 |
| 2022-04-06 | 551.07 | $534.92 | 539730 |
| 2022-04-05 | 554.19 | $545.04 | 353993 |
| 2022-04-04 | 554.62 | $548.08 | 379117 |
| 2022-04-01 | 554.01 | $553.44 | 430594 |
| 2022-03-31 | 551.37 | $547.06 | 760461 |
| 2022-03-30 | 550.00 | $548.68 | 437784 |
| 2022-03-29 | 547.63 | $551.76 | 462025 |
| 2022-03-28 | 543.59 | $539.54 | 461786 |
| 2022-03-25 | 542.38 | $538.93 | 447995 |
| 2022-03-24 | 540.94 | $540.39 | 336593 |
| 2022-03-23 | 538.57 | $536.06 | 582730 |
| 2022-03-22 | 536.90 | $552.46 | 528647 |
| 2022-03-21 | 529.56 | $539.59 | 558506 |
| 2022-03-18 | 524.58 | $542.46 | 690360 |
| 2022-03-17 | 517.55 | $527.09 | 349274 |
| 2022-03-16 | 513.83 | $520.19 | 373223 |
| 2022-03-15 | 511.49 | $502.93 | 390140 |
| 2022-03-14 | 514.12 | $486.33 | 368021 |
| 2022-03-11 | 522.58 | $498.08 | 334124 |
| 2022-03-10 | 529.12 | $524.44 | 525296 |
| 2022-03-09 | 528.67 | $529.92 | 558578 |
| 2022-03-08 | 526.31 | $507.78 | 804534 |
| 2022-03-07 | 530.35 | $517.28 | 521530 |
| 2022-03-04 | 532.16 | $535.71 | 438211 |
| 2022-03-03 | 528.42 | $538.52 | 375495 |
| 2022-03-02 | 522.89 | $539.97 | 467601 |
| 2022-03-01 | 515.64 | $535.14 | 619579 |
| 2022-02-28 | 508.32 | $532.35 | 757584 |
| 2022-02-25 | 500.34 | $522.45 | 476489 |
| 2022-02-24 | 493.86 | $509.77 | 705531 |
| 2022-02-23 | 490.14 | $474.68 | 448250 |
| 2022-02-22 | 496.89 | $488.64 | 569243 |
| 2022-02-18 | 500.87 | $489.45 | 497354 |
| 2022-02-17 | 505.61 | $493.35 | 519920 |
| 2022-02-16 | 510.29 | $508.01 | 408974 |
| 2022-02-15 | 511.47 | $510.87 | 475322 |
| 2022-02-14 | 512.13 | $505.53 | 404723 |
| 2022-02-11 | 514.73 | $515.05 | 328953 |
| 2022-02-10 | 515.01 | $526.20 | 430194 |
| 2022-02-09 | 511.95 | $531.81 | 364800 |
| 2022-02-08 | 506.61 | $521.61 | 396018 |
| 2022-02-07 | 503.55 | $517.76 | 438305 |
| 2022-02-04 | 501.28 | $526.44 | 509966 |
| 2022-02-03 | 496.06 | $538.95 | 959274 |
| 2022-02-02 | 486.09 | $534.23 | 999725 |
| 2022-02-01 | 475.88 | $513.51 | 685585 |
| 2022-01-31 | 470.52 | $507.30 | 788753 |
| 2022-01-28 | 466.57 | $489.05 | 561380 |
| 2022-01-27 | 468.18 | $471.08 | 1.0M |
| 2022-01-26 | 476.53 | $466.52 | 724696 |
| 2022-01-25 | 488.81 | $478.19 | 787713 |
| 2022-01-24 | 500.72 | $511.65 | 803597 |
| 2022-01-21 | 505.25 | $501.96 | 581986 |
| 2022-01-20 | 514.42 | $511.15 | 400259 |
| 2022-01-19 | 523.25 | $519.13 | 394210 |
| 2022-01-18 | 532.02 | $518.17 | 594936 |
| 2022-01-14 | 543.50 | $529.35 | 570436 |
| 2022-01-13 | 554.41 | $534.20 | 400543 |
| 2022-01-12 | 566.57 | $554.63 | 383048 |
| 2022-01-11 | 575.26 | $555.06 | 609066 |
| 2022-01-10 | 586.02 | $558.65 | 577026 |
| 2022-01-07 | 598.22 | $550.30 | 603638 |
| 2022-01-06 | 615.88 | $576.36 | 484988 |
| 2022-01-05 | 629.21 | $583.46 | 518609 |
| 2022-01-04 | 643.17 | $605.42 | 605160 |
| 2022-01-03 | 653.09 | $631.01 | 418223 |
| 2021-12-31 | 656.88 | $658.46 | 217009 |
| 2021-12-30 | 652.58 | $661.32 | 205966 |
| 2021-12-29 | 646.20 | $655.69 | 247897 |
| 2021-12-28 | 640.03 | $651.28 | 172837 |
| 2021-12-27 | 633.73 | $654.84 | 177879 |
| 2021-12-23 | 624.81 | $645.02 | 266152 |
| 2021-12-22 | 616.98 | $640.03 | 339104 |
| 2021-12-21 | 609.00 | $624.06 | 328876 |
| 2021-12-20 | 604.37 | $604.11 | 345924 |
| 2021-12-17 | 605.11 | $616.88 | 739638 |
| 2021-12-16 | 602.04 | $607.56 | 429699 |
| 2021-12-15 | 601.35 | $611.56 | 425978 |
| 2021-12-14 | 599.37 | $596.35 | 351505 |
| 2021-12-13 | 601.88 | $605.34 | 367408 |
| 2021-12-10 | 602.23 | $607.90 | 294813 |
| 2021-12-09 | 601.98 | $607.58 | 260232 |
| 2021-12-08 | 601.92 | $618.55 | 211049 |
| 2021-12-07 | 598.53 | $611.43 | 368217 |
| 2021-12-06 | 596.83 | $592.21 | 566466 |
| 2021-12-03 | 601.04 | $586.54 | 451889 |
| 2021-12-02 | 608.15 | $599.01 | 638301 |
| 2021-12-01 | 613.02 | $599.45 | 363278 |
| 2021-11-30 | 618.94 | $608.07 | 754210 |
| 2021-11-29 | 623.52 | $631.30 | 370449 |
| 2021-11-26 | 621.83 | $607.52 | 260599 |
| 2021-11-24 | 627.36 | $622.45 | 442804 |
| 2021-11-23 | 629.42 | $619.98 | 390025 |
| 2021-11-22 | 632.76 | $634.68 | 345857 |
| 2021-11-19 | 632.20 | $647.27 | 293285 |
| 2021-11-18 | 627.57 | $634.00 | 289751 |
| 2021-11-17 | 626.18 | $627.99 | 311749 |
| 2021-11-16 | 626.46 | $633.22 | 327359 |
| 2021-11-15 | 625.23 | $618.96 | 238534 |
| 2021-11-12 | 628.32 | $628.18 | 288001 |
| 2021-11-11 | 629.24 | $615.05 | 268155 |
| 2021-11-10 | 634.59 | $622.43 | 278785 |
| 2021-11-09 | 638.80 | $629.26 | 244552 |
| 2021-11-08 | 641.79 | $634.21 | 300180 |
| 2021-11-05 | 643.86 | $637.40 | 339102 |
| 2021-11-04 | 645.35 | $639.96 | 411064 |
| 2021-11-03 | 646.33 | $625.66 | 610543 |
| 2021-11-02 | 652.00 | $627.35 | 738391 |
| 2021-11-01 | 658.28 | $666.48 | 452987 |
| 2021-10-29 | 653.45 | $666.14 | 472618 |
| 2021-10-28 | 647.58 | $653.02 | 280112 |
| 2021-10-27 | 644.51 | $640.50 | 255395 |
| 2021-10-26 | 644.69 | $651.96 | 236700 |
| 2021-10-25 | 641.25 | $652.52 | 189620 |
| 2021-10-22 | 636.86 | $651.85 | 164474 |
| 2021-10-21 | 631.73 | $645.24 | 235655 |
| 2021-10-20 | 627.64 | $642.20 | 211517 |
| 2021-10-19 | 623.69 | $640.99 | 225388 |
| 2021-10-18 | 619.39 | $638.29 | 254366 |
| 2021-10-15 | 615.16 | $635.15 | 262006 |
| 2021-10-14 | 611.21 | $629.72 | 456291 |
| 2021-10-13 | 608.35 | $623.12 | 255195 |
| 2021-10-12 | 607.22 | $615.91 | 287439 |
| 2021-10-11 | 608.42 | $612.77 | 182078 |
| 2021-10-08 | 611.19 | $617.02 | 215902 |
| 2021-10-07 | 613.52 | $623.01 | 261515 |
| 2021-10-06 | 614.78 | $617.17 | 586126 |
| 2021-10-05 | 618.48 | $614.80 | 467187 |
| 2021-10-04 | 624.03 | $614.19 | 472877 |
| 2021-10-01 | 631.28 | $623.98 | 439070 |
| 2021-09-30 | 637.27 | $621.90 | 387121 |
| 2021-09-29 | 645.45 | $629.55 | 281302 |
| 2021-09-28 | 653.17 | $626.85 | 555410 |
| 2021-09-27 | 663.56 | $650.02 | 558866 |
| 2021-09-24 | 668.96 | $679.64 | 255680 |
| 2021-09-23 | 666.23 | $682.58 | 369926 |
| 2021-09-22 | 662.03 | $671.47 | 320147 |
| 2021-09-21 | 660.52 | $666.87 | 739149 |
| 2021-09-20 | 660.23 | $659.78 | 725184 |
| 2021-09-17 | 662.24 | $661.71 | 967580 |
| 2021-09-16 | 664.18 | $663.45 | 670988 |
| 2021-09-15 | 666.10 | $661.65 | 667389 |
| 2021-09-14 | 669.08 | $661.39 | 409275 |
| 2021-09-13 | 672.86 | $655.05 | 518400 |
| 2021-09-10 | 679.52 | $681.61 | 293774 |
| 2021-09-09 | 679.23 | $676.57 | 340300 |
| 2021-09-08 | 680.48 | $687.70 | 344927 |
| 2021-09-07 | 678.47 | $681.67 | 462859 |
| 2021-09-03 | 677.94 | $688.33 | 294334 |
| 2021-09-02 | 675.19 | $685.44 | 331862 |
| 2021-09-01 | 672.78 | $676.90 | 394867 |
| 2021-08-31 | 672.59 | $673.76 | 557515 |
| 2021-08-30 | 673.38 | $686.97 | 410331 |
| 2021-08-27 | 670.21 | $668.27 | 316304 |
| 2021-08-26 | 672.32 | $673.36 | 292563 |
| 2021-08-25 | 673.32 | $676.42 | 357868 |
| 2021-08-24 | 673.61 | $672.54 | 398372 |
| 2021-08-23 | 675.23 | $671.11 | 472156 |
| 2021-08-20 | 677.67 | $682.14 | 378529 |
| 2021-08-19 | 677.16 | $681.71 | 397900 |
| 2021-08-18 | 676.68 | $676.94 | 267684 |
| 2021-08-17 | 677.61 | $678.12 | 264850 |
| 2021-08-16 | 678.36 | $675.48 | 334797 |
| 2021-08-13 | 680.09 | $672.10 | 216241 |
| 2021-08-12 | 683.24 | $675.67 | 266403 |
| 2021-08-11 | 685.89 | $665.32 | 342696 |
| 2021-08-10 | 692.29 | $671.53 | 349749 |
| 2021-08-09 | 697.99 | $686.41 | 240501 |
| 2021-08-06 | 700.04 | $685.20 | 388863 |
| 2021-08-05 | 702.70 | $705.76 | 265759 |
| 2021-08-04 | 699.19 | $698.48 | 358424 |
| 2021-08-03 | 696.96 | $695.67 | 468563 |
| 2021-08-02 | 694.89 | $678.72 | 354586 |
| 2021-07-30 | 697.46 | $678.53 | 697320 |
| 2021-07-29 | 700.37 | $704.16 | 465811 |
| 2021-07-28 | 695.48 | $695.58 | 281027 |
| 2021-07-27 | 691.91 | $686.95 | 272758 |
| 2021-07-26 | 689.98 | $685.67 | 253495 |
| 2021-07-23 | 687.71 | $693.74 | 243888 |
| 2021-07-22 | 682.07 | $683.03 | 305268 |
| 2021-07-21 | 678.27 | $670.51 | 380727 |
| 2021-07-20 | 677.28 | $669.39 | 591891 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.31
2026-07-17
Close Price
$567.44
Vol: 494130
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.77
Average
49.86
Maximum
85.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.31 | $567.44 | 494130 |
| 2026-07-16 | 54.63 | $576.07 | 615502 |
| 2026-07-15 | 49.98 | $557.02 | 953300 |
| 2026-07-14 | 45.42 | $540.68 | 780143 |
| 2026-07-13 | 51.89 | $564.21 | 522942 |
| 2026-07-10 | 51.71 | $563.57 | 612526 |
| 2026-07-09 | 50.36 | $558.60 | 992900 |
| 2026-07-08 | 49.57 | $555.67 | 578564 |
| 2026-07-07 | 53.61 | $570.25 | 610400 |
| 2026-07-06 | 52.27 | $564.98 | 631659 |
| 2026-07-02 | 50.42 | $557.80 | 813900 |
| 2026-07-01 | 44.70 | $537.58 | 663236 |
| 2026-06-30 | 41.14 | $526.44 | 763434 |
| 2026-06-29 | 43.40 | $535.93 | 799335 |
| 2026-06-26 | 47.46 | $551.50 | 1.3M |
| 2026-06-25 | 48.42 | $554.94 | 628911 |
| 2026-06-24 | 46.71 | $549.16 | 643423 |
| 2026-06-23 | 44.34 | $541.31 | 652228 |
| 2026-06-22 | 45.42 | $545.73 | 627647 |
| 2026-06-18 | 49.68 | $562.09 | 1.2M |
| 2026-06-17 | 44.87 | $546.09 | 619465 |
| 2026-06-16 | 52.96 | $573.00 | 498700 |
| 2026-06-15 | 52.05 | $570.00 | 556869 |
| 2026-06-12 | 49.19 | $560.88 | 516600 |
| 2026-06-11 | 48.24 | $557.91 | 612200 |
| 2026-06-10 | 47.93 | $556.94 | 591805 |
| 2026-06-09 | 54.84 | $578.89 | 452380 |
| 2026-06-08 | 49.23 | $561.17 | 370587 |
| 2026-06-05 | 49.56 | $562.16 | 459100 |
| 2026-06-04 | 50.39 | $564.74 | 631300 |
| 2026-06-03 | 49.13 | $560.73 | 891300 |
| 2026-06-02 | 45.92 | $550.82 | 669227 |
| 2026-06-01 | 50.83 | $566.79 | 604400 |
| 2026-05-29 | 49.79 | $563.53 | 1.4M |
| 2026-05-28 | 51.21 | $568.03 | 725840 |
| 2026-05-27 | 45.62 | $550.99 | 504729 |
| 2026-05-26 | 47.51 | $557.21 | 425115 |
| 2026-05-22 | 48.17 | $559.37 | 466004 |
| 2026-05-21 | 46.10 | $553.07 | 430734 |
| 2026-05-20 | 46.24 | $553.58 | 619024 |
| 2026-05-19 | 43.97 | $546.49 | 719700 |
| 2026-05-18 | 43.74 | $545.79 | 644929 |
| 2026-05-15 | 38.04 | $528.79 | 659300 |
| 2026-05-14 | 38.94 | $532.86 | 786100 |
| 2026-05-13 | 37.50 | $528.68 | 600900 |
| 2026-05-12 | 38.59 | $533.92 | 674172 |
| 2026-05-11 | 37.96 | $532.00 | 761446 |
| 2026-05-08 | 44.20 | $560.11 | 476636 |
| 2026-05-07 | 47.38 | $572.20 | 758922 |
| 2026-05-06 | 49.35 | $579.23 | 665236 |
| 2026-05-05 | 44.28 | $562.97 | 734511 |
| 2026-05-04 | 44.32 | $563.12 | 711885 |
| 2026-05-01 | 45.41 | $567.46 | 610616 |
| 2026-04-30 | 43.37 | $560.80 | 717100 |
| 2026-04-29 | 41.13 | $553.66 | 617522 |
| 2026-04-28 | 44.56 | $568.30 | 539186 |
| 2026-04-27 | 46.23 | $574.95 | 665664 |
| 2026-04-24 | 43.51 | $565.93 | 598219 |
| 2026-04-23 | 41.96 | $560.93 | 629641 |
| 2026-04-22 | 46.15 | $578.35 | 364700 |
| 2026-04-21 | 43.26 | $569.01 | 578219 |
| 2026-04-20 | 46.85 | $583.06 | 638200 |
| 2026-04-17 | 48.53 | $589.25 | 493541 |
| 2026-04-16 | 42.40 | $569.95 | 337700 |
| 2026-04-15 | 45.27 | $580.76 | 354719 |
| 2026-04-14 | 46.17 | $584.05 | 455110 |
| 2026-04-13 | 42.86 | $574.00 | 458977 |
| 2026-04-10 | 38.96 | $563.00 | 498600 |
| 2026-04-09 | 44.70 | $584.75 | 448132 |
| 2026-04-08 | 46.83 | $591.84 | 451600 |
| 2026-04-07 | 40.33 | $574.80 | 621551 |
| 2026-04-06 | 41.07 | $577.44 | 588600 |
| 2026-04-02 | 37.83 | $569.55 | 734300 |
| 2026-04-01 | 35.75 | $564.66 | 490643 |
| 2026-03-31 | 34.58 | $561.89 | 823210 |
| 2026-03-30 | 32.54 | $557.09 | 460739 |
| 2026-03-27 | 32.79 | $558.32 | 445600 |
| 2026-03-26 | 35.96 | $573.29 | 432472 |
| 2026-03-25 | 36.50 | $575.72 | 419924 |
| 2026-03-24 | 34.36 | $570.21 | 361537 |
| 2026-03-23 | 36.11 | $578.51 | 415944 |
| 2026-03-20 | 35.64 | $577.26 | 765323 |
| 2026-03-19 | 36.16 | $579.85 | 482600 |
| 2026-03-18 | 35.21 | $577.12 | 542346 |
| 2026-03-17 | 37.10 | $586.98 | 426800 |
| 2026-03-16 | 36.90 | $586.37 | 510676 |
| 2026-03-13 | 32.75 | $573.82 | 456400 |
| 2026-03-12 | 31.86 | $571.21 | 800669 |
| 2026-03-11 | 37.07 | $600.52 | 409209 |
| 2026-03-10 | 36.51 | $598.85 | 463189 |
| 2026-03-09 | 38.79 | $610.45 | 477700 |
| 2026-03-06 | 38.15 | $608.41 | 560500 |
| 2026-03-05 | 40.23 | $618.92 | 611048 |
| 2026-03-04 | 47.15 | $648.70 | 561212 |
| 2026-03-03 | 43.03 | $635.54 | 501607 |
| 2026-03-02 | 43.32 | $636.70 | 522300 |
| 2026-02-27 | 48.54 | $656.73 | 799020 |
| 2026-02-26 | 49.67 | $660.71 | 414383 |
| 2026-02-25 | 48.72 | $657.38 | 504574 |
| 2026-02-24 | 46.37 | $649.23 | 790942 |
| 2026-02-23 | 37.67 | $623.13 | 515653 |
| 2026-02-20 | 40.68 | $635.66 | 301705 |
| 2026-02-19 | 38.85 | $630.73 | 307676 |
| 2026-02-18 | 39.84 | $634.90 | 348238 |
| 2026-02-17 | 36.64 | $626.17 | 440580 |
| 2026-02-13 | 37.33 | $629.35 | 544000 |
| 2026-02-12 | 32.76 | $617.20 | 629030 |
| 2026-02-11 | 39.94 | $648.73 | 400161 |
| 2026-02-10 | 39.05 | $646.53 | 491110 |
| 2026-02-09 | 36.32 | $639.79 | 518234 |
| 2026-02-06 | 37.46 | $644.61 | 562640 |
| 2026-02-05 | 37.06 | $643.59 | 710006 |
| 2026-02-04 | 36.82 | $642.94 | 615030 |
| 2026-02-03 | 32.88 | $632.56 | 634137 |
| 2026-02-02 | 34.26 | $639.60 | 1.0M |
| 2026-01-30 | 41.48 | $670.46 | 762074 |
| 2026-01-29 | 43.23 | $676.71 | 553803 |
| 2026-01-28 | 46.53 | $687.74 | 426388 |
| 2026-01-27 | 48.77 | $694.75 | 416107 |
| 2026-01-26 | 49.77 | $697.82 | 379232 |
| 2026-01-23 | 48.48 | $693.85 | 279300 |
| 2026-01-22 | 47.57 | $691.05 | 453761 |
| 2026-01-21 | 49.16 | $696.46 | 556558 |
| 2026-01-20 | 45.84 | $686.02 | 560688 |
| 2026-01-16 | 55.51 | $715.37 | 532116 |
| 2026-01-15 | 54.50 | $712.12 | 320411 |
| 2026-01-14 | 54.00 | $710.48 | 369600 |
| 2026-01-13 | 55.26 | $714.04 | 336000 |
| 2026-01-12 | 59.19 | $724.76 | 503005 |
| 2026-01-09 | 56.02 | $713.35 | 511425 |
| 2026-01-08 | 55.75 | $712.39 | 543118 |
| 2026-01-07 | 56.50 | $714.55 | 542668 |
| 2026-01-06 | 54.41 | $706.83 | 497519 |
| 2026-01-05 | 46.65 | $682.23 | 518955 |
| 2026-01-02 | 41.99 | $669.99 | 442935 |
| 2025-12-31 | 43.94 | $676.53 | 292303 |
| 2025-12-30 | 45.73 | $682.32 | 432400 |
| 2025-12-29 | 47.49 | $687.89 | 289007 |
| 2025-12-26 | 47.68 | $688.48 | 206701 |
| 2025-12-24 | 47.58 | $688.18 | 219400 |
| 2025-12-23 | 45.67 | $682.31 | 586333 |
| 2025-12-22 | 51.70 | $702.12 | 353937 |
| 2025-12-19 | 51.15 | $700.34 | 1.7M |
| 2025-12-18 | 50.17 | $697.10 | 483800 |
| 2025-12-17 | 49.72 | $695.60 | 473500 |
| 2025-12-16 | 49.02 | $693.18 | 711702 |
| 2025-12-15 | 51.07 | $700.55 | 571614 |
| 2025-12-12 | 52.10 | $704.20 | 460700 |
| 2025-12-11 | 53.01 | $707.50 | 417415 |
| 2025-12-10 | 51.62 | $701.83 | 529485 |
| 2025-12-09 | 50.96 | $699.06 | 409302 |
| 2025-12-08 | 52.86 | $706.65 | 411700 |
| 2025-12-05 | 54.77 | $714.10 | 386700 |
| 2025-12-04 | 55.63 | $717.47 | 526358 |
| 2025-12-03 | 57.81 | $725.93 | 505139 |
| 2025-12-02 | 59.59 | $732.73 | 761358 |
| 2025-12-01 | 58.92 | $728.97 | 805052 |
| 2025-11-28 | 65.41 | $752.88 | 209005 |
| 2025-11-26 | 66.30 | $755.96 | 426224 |
| 2025-11-25 | 69.44 | $766.68 | 660840 |
| 2025-11-24 | 67.46 | $752.14 | 1.3M |
| 2025-11-21 | 63.38 | $725.91 | 972621 |
| 2025-11-20 | 56.11 | $689.35 | 767780 |
| 2025-11-19 | 58.45 | $697.10 | 1.0M |
| 2025-11-18 | 51.83 | $670.21 | 574656 |
| 2025-11-17 | 51.50 | $669.00 | 496046 |
| 2025-11-14 | 58.04 | $689.93 | 468535 |
| 2025-11-13 | 62.18 | $701.48 | 473431 |
| 2025-11-12 | 66.92 | $713.56 | 468633 |
| 2025-11-11 | 66.70 | $712.47 | 292000 |
| 2025-11-10 | 66.14 | $709.59 | 351727 |
| 2025-11-07 | 65.92 | $708.45 | 409936 |
| 2025-11-06 | 67.82 | $713.74 | 1.1M |
| 2025-11-05 | 70.17 | $720.21 | 590823 |
| 2025-11-04 | 70.86 | $722.12 | 680909 |
| 2025-11-03 | 71.15 | $722.94 | 1.7M |
| 2025-10-31 | 48.95 | $629.51 | 974400 |
| 2025-10-30 | 48.56 | $628.54 | 373200 |
| 2025-10-29 | 48.21 | $627.66 | 489964 |
| 2025-10-28 | 50.64 | $634.36 | 397172 |
| 2025-10-27 | 55.85 | $647.40 | 452626 |
| 2025-10-24 | 53.57 | $640.85 | 368200 |
| 2025-10-23 | 52.78 | $638.60 | 532713 |
| 2025-10-22 | 51.07 | $633.78 | 465451 |
| 2025-10-21 | 52.32 | $637.13 | 408100 |
| 2025-10-20 | 54.70 | $643.41 | 327360 |
| 2025-10-17 | 52.06 | $635.40 | 277000 |
| 2025-10-16 | 52.77 | $637.34 | 524682 |
| 2025-10-15 | 53.41 | $639.15 | 387100 |
| 2025-10-14 | 52.73 | $636.91 | 365423 |
| 2025-10-13 | 51.66 | $633.32 | 376965 |
| 2025-10-10 | 46.12 | $616.15 | 410774 |
| 2025-10-09 | 50.12 | $628.75 | 384922 |
| 2025-10-08 | 50.51 | $629.91 | 521400 |
| 2025-10-07 | 49.68 | $627.28 | 319800 |
| 2025-10-06 | 49.83 | $627.78 | 247743 |
| 2025-10-03 | 50.83 | $631.19 | 338549 |
| 2025-10-02 | 51.59 | $633.84 | 415800 |
| 2025-10-01 | 47.72 | $620.11 | 659800 |
| 2025-09-30 | 53.26 | $638.89 | 367500 |
| 2025-09-29 | 50.86 | $630.56 | 266141 |
| 2025-09-26 | 51.36 | $632.22 | 344300 |
| 2025-09-25 | 47.18 | $618.17 | 380024 |
| 2025-09-24 | 49.78 | $627.17 | 464500 |
| 2025-09-23 | 56.78 | $648.38 | 351200 |
| 2025-09-22 | 55.59 | $644.10 | 386943 |
| 2025-09-19 | 60.04 | $656.16 | 981522 |
| 2025-09-18 | 59.88 | $655.51 | 474200 |
| 2025-09-17 | 55.99 | $640.86 | 444560 |
| 2025-09-16 | 57.73 | $645.65 | 404500 |
| 2025-09-15 | 57.29 | $643.99 | 455442 |
| 2025-09-12 | 56.56 | $641.14 | 317919 |
| 2025-09-11 | 57.89 | $645.16 | 337099 |
| 2025-09-10 | 56.14 | $637.95 | 389108 |
| 2025-09-09 | 62.15 | $655.60 | 271828 |
| 2025-09-08 | 61.54 | $652.83 | 460600 |
| 2025-09-05 | 59.31 | $642.99 | 370400 |
| 2025-09-04 | 58.72 | $640.44 | 440535 |
| 2025-09-03 | 57.22 | $633.95 | 373575 |
| 2025-09-02 | 58.94 | $639.45 | 440500 |
| 2025-08-29 | 61.38 | $647.09 | 304950 |
| 2025-08-28 | 61.37 | $647.03 | 309243 |
| 2025-08-27 | 60.17 | $640.86 | 521500 |
| 2025-08-26 | 60.41 | $641.72 | 416541 |
| 2025-08-25 | 60.35 | $641.35 | 395639 |
| 2025-08-22 | 61.47 | $645.55 | 352300 |
| 2025-08-21 | 59.33 | $633.05 | 284143 |
| 2025-08-20 | 61.08 | $639.85 | 525228 |
| 2025-08-19 | 60.57 | $636.71 | 407282 |
| 2025-08-18 | 60.85 | $637.86 | 437094 |
| 2025-08-15 | 63.99 | $650.84 | 418115 |
| 2025-08-14 | 64.75 | $653.95 | 504700 |
| 2025-08-13 | 67.19 | $663.92 | 566491 |
| 2025-08-12 | 65.76 | $652.27 | 506400 |
| 2025-08-11 | 65.74 | $652.11 | 491900 |
| 2025-08-08 | 67.09 | $658.06 | 566300 |
| 2025-08-07 | 66.20 | $650.06 | 798814 |
| 2025-08-06 | 63.16 | $624.19 | 816500 |
| 2025-08-05 | 67.10 | $641.94 | 1.9M |
| 2025-08-04 | 77.68 | $682.78 | 3.3M |
| 2025-08-01 | 51.45 | $535.54 | 760500 |
| 2025-07-31 | 50.99 | $534.31 | 1.0M |
| 2025-07-30 | 70.32 | $572.09 | 704912 |
| 2025-07-29 | 70.98 | $573.07 | 887800 |
| 2025-07-28 | 69.12 | $566.50 | 613200 |
| 2025-07-25 | 68.75 | $565.19 | 1.1M |
| 2025-07-24 | 63.86 | $549.97 | 625362 |
| 2025-07-23 | 60.26 | $540.68 | 489035 |
| 2025-07-22 | 56.41 | $532.00 | 570113 |
| 2025-07-21 | 50.56 | $520.87 | 486818 |
| 2025-07-18 | 46.75 | $514.61 | 329563 |
| 2025-07-17 | 49.10 | $518.71 | 367726 |
| 2025-07-16 | 50.20 | $520.57 | 471832 |
| 2025-07-15 | 53.92 | $526.66 | 389200 |
| 2025-07-14 | 57.07 | $531.42 | 323735 |
| 2025-07-11 | 58.39 | $533.37 | 348343 |
| 2025-07-10 | 63.98 | $541.09 | 290413 |
| 2025-07-09 | 63.79 | $540.64 | 435100 |
| 2025-07-08 | 63.04 | $538.84 | 485979 |
| 2025-07-07 | 68.03 | $545.56 | 448600 |
| 2025-07-03 | 69.15 | $547.01 | 339027 |
| 2025-07-02 | 67.65 | $542.71 | 380200 |
| 2025-07-01 | 67.63 | $542.65 | 631495 |
| 2025-06-30 | 65.39 | $536.34 | 471100 |
| 2025-06-27 | 63.49 | $531.32 | 624800 |
| 2025-06-26 | 62.09 | $527.78 | 546601 |
| 2025-06-25 | 63.81 | $530.40 | 520491 |
| 2025-06-24 | 63.87 | $530.50 | 391007 |
| 2025-06-23 | 61.74 | $524.65 | 399879 |
| 2025-06-20 | 61.47 | $523.92 | 1.1M |
| 2025-06-18 | 59.97 | $519.85 | 590939 |
| 2025-06-17 | 60.38 | $520.59 | 430708 |
| 2025-06-16 | 64.98 | $528.77 | 371840 |
| 2025-06-13 | 62.99 | $522.70 | 411500 |
| 2025-06-12 | 65.45 | $526.92 | 379343 |
| 2025-06-11 | 64.60 | $524.18 | 374127 |
| 2025-06-10 | 65.58 | $525.93 | 402723 |
| 2025-06-09 | 63.37 | $518.60 | 328200 |
| 2025-06-06 | 66.88 | $524.91 | 265344 |
| 2025-06-05 | 66.12 | $522.21 | 453250 |
| 2025-06-04 | 67.57 | $524.86 | 503484 |
| 2025-06-03 | 68.09 | $525.83 | 608809 |
| 2025-06-02 | 65.19 | $514.80 | 501729 |
| 2025-05-30 | 64.80 | $513.36 | 1.2M |
| 2025-05-29 | 65.88 | $515.55 | 362425 |
| 2025-05-28 | 65.58 | $514.33 | 479144 |
| 2025-05-27 | 66.58 | $516.50 | 636636 |
| 2025-05-23 | 62.86 | $501.57 | 443607 |
| 2025-05-22 | 64.35 | $504.83 | 555054 |
| 2025-05-21 | 63.35 | $500.87 | 664595 |
| 2025-05-20 | 71.14 | $517.16 | 606984 |
| 2025-05-19 | 73.52 | $521.68 | 427600 |
| 2025-05-16 | 72.84 | $518.10 | 524929 |
| 2025-05-15 | 71.65 | $511.99 | 469419 |
| 2025-05-14 | 71.14 | $509.42 | 552654 |
| 2025-05-13 | 71.09 | $509.13 | 558450 |
| 2025-05-12 | 71.27 | $509.53 | 692711 |
| 2025-05-09 | 67.85 | $491.70 | 668600 |
| 2025-05-08 | 67.49 | $489.98 | 865600 |
| 2025-05-07 | 66.81 | $486.61 | 667514 |
| 2025-05-06 | 64.08 | $473.71 | 890251 |
| 2025-05-05 | 64.61 | $475.07 | 1.2M |
| 2025-05-02 | 63.94 | $471.90 | 1.0M |
| 2025-05-01 | 63.84 | $471.38 | 1.4M |
| 2025-04-30 | 54.36 | $432.65 | 1.4M |
| 2025-04-29 | 55.91 | $436.97 | 718456 |
| 2025-04-28 | 55.07 | $433.99 | 909600 |
| 2025-04-25 | 56.25 | $437.44 | 939300 |
| 2025-04-24 | 57.45 | $440.98 | 746800 |
| 2025-04-23 | 53.64 | $426.63 | 1.1M |
| 2025-04-22 | 52.21 | $421.59 | 950064 |
| 2025-04-21 | 47.67 | $406.65 | 873031 |
| 2025-04-17 | 49.11 | $411.49 | 965500 |
| 2025-04-16 | 46.21 | $402.38 | 867600 |
| 2025-04-15 | 46.66 | $404.02 | 985151 |
| 2025-04-14 | 46.83 | $404.65 | 926704 |
| 2025-04-11 | 42.55 | $390.94 | 1.3M |
| 2025-04-10 | 39.48 | $381.83 | 1.3M |
| 2025-04-09 | 43.16 | $397.10 | 2.2M |
| 2025-04-08 | 28.15 | $361.04 | 1.5M |
| 2025-04-07 | 32.17 | $378.99 | 1.8M |
| 2025-04-04 | 36.20 | $393.73 | 1.6M |
| 2025-04-03 | 41.96 | $410.76 | 948547 |
| 2025-04-02 | 48.66 | $426.25 | 532671 |
| 2025-04-01 | 44.49 | $418.57 | 518260 |
| 2025-03-31 | 45.11 | $419.95 | 926126 |
| 2025-03-28 | 42.85 | $415.87 | 470200 |
| 2025-03-27 | 45.78 | $422.54 | 998900 |
| 2025-03-26 | 43.11 | $417.71 | 760749 |
| 2025-03-25 | 43.08 | $417.66 | 878000 |
| 2025-03-24 | 45.58 | $423.60 | 616835 |
| 2025-03-21 | 44.23 | $420.99 | 706610 |
| 2025-03-20 | 44.04 | $420.62 | 537545 |
| 2025-03-19 | 44.63 | $422.15 | 463316 |
| 2025-03-18 | 43.40 | $419.52 | 463847 |
| 2025-03-17 | 44.41 | $422.36 | 568503 |
| 2025-03-14 | 41.17 | $415.30 | 645260 |
| 2025-03-13 | 36.69 | $406.29 | 723599 |
| 2025-03-12 | 38.58 | $412.40 | 838862 |
| 2025-03-11 | 43.57 | $426.69 | 880100 |
| 2025-03-10 | 47.58 | $436.48 | 996352 |
| 2025-03-07 | 44.42 | $430.12 | 654300 |
| 2025-03-06 | 43.87 | $429.03 | 661721 |
| 2025-03-05 | 47.21 | $437.23 | 892867 |
| 2025-03-04 | 49.11 | $441.61 | 1.1M |
| 2025-03-03 | 47.05 | $437.15 | 691041 |
| 2025-02-28 | 47.03 | $437.11 | 1.1M |
| 2025-02-27 | 48.59 | $441.03 | 705632 |
| 2025-02-26 | 56.16 | $457.81 | 583264 |
| 2025-02-25 | 57.20 | $459.86 | 836522 |
| 2025-02-24 | 59.11 | $463.66 | 837000 |
| 2025-02-21 | 55.01 | $452.77 | 773208 |
| 2025-02-20 | 55.05 | $452.86 | 615712 |
| 2025-02-19 | 54.34 | $450.99 | 578706 |
| 2025-02-18 | 53.62 | $449.06 | 632108 |
| 2025-02-14 | 51.93 | $444.53 | 553800 |
| 2025-02-13 | 58.76 | $459.76 | 601108 |
| 2025-02-12 | 57.93 | $457.35 | 634043 |
| 2025-02-11 | 61.03 | $463.74 | 516844 |
| 2025-02-10 | 61.61 | $464.91 | 829940 |
| 2025-02-07 | 60.04 | $459.78 | 624600 |
| 2025-02-06 | 60.40 | $460.56 | 646327 |
| 2025-02-05 | 64.09 | $468.55 | 749228 |
| 2025-02-04 | 63.15 | $465.03 | 824573 |
| 2025-02-03 | 64.99 | $469.04 | 1.5M |
| 2025-01-31 | 48.09 | $422.05 | 912354 |
| 2025-01-30 | 49.02 | $423.99 | 518647 |
| 2025-01-29 | 46.36 | $418.75 | 876429 |
| 2025-01-28 | 45.91 | $417.86 | 1.3M |
| 2025-01-27 | 50.31 | $427.52 | 1.9M |
| 2025-01-24 | 54.30 | $435.33 | 638016 |
| 2025-01-23 | 52.94 | $432.34 | 403903 |
| 2025-01-22 | 52.15 | $430.59 | 532000 |
| 2025-01-21 | 50.69 | $427.33 | 761771 |
| 2025-01-17 | 46.85 | $419.26 | 798800 |
| 2025-01-16 | 51.24 | $428.62 | 365632 |
| 2025-01-15 | 48.45 | $422.92 | 587300 |
| 2025-01-14 | 46.24 | $418.63 | 388026 |
| 2025-01-13 | 48.06 | $422.62 | 647140 |
| 2025-01-10 | 45.74 | $418.05 | 694900 |
| 2025-01-08 | 52.74 | $432.36 | 738212 |
| 2025-01-07 | 50.16 | $427.26 | 521551 |
| 2025-01-06 | 51.15 | $429.16 | 627115 |
| 2025-01-03 | 43.56 | $415.53 | 341236 |
| 2025-01-02 | 39.16 | $408.85 | 373900 |
| 2024-12-31 | 41.26 | $413.44 | 388235 |
| 2024-12-30 | 40.81 | $412.75 | 388274 |
| 2024-12-27 | 41.78 | $414.93 | 375049 |
| 2024-12-26 | 42.74 | $417.11 | 333002 |
| 2024-12-24 | 40.66 | $413.62 | 159900 |
| 2024-12-23 | 40.39 | $413.16 | 413300 |
| 2024-12-20 | 39.88 | $412.26 | 1.1M |
| 2024-12-19 | 38.07 | $409.03 | 681544 |
| 2024-12-18 | 38.66 | $410.76 | 579510 |
| 2024-12-17 | 44.92 | $427.09 | 638796 |
| 2024-12-16 | 46.39 | $430.47 | 498050 |
| 2024-12-13 | 47.10 | $432.10 | 353727 |
| 2024-12-12 | 49.34 | $437.18 | 415838 |
| 2024-12-11 | 49.29 | $437.08 | 566722 |
| 2024-12-10 | 52.68 | $444.72 | 695247 |
| 2024-12-09 | 55.51 | $450.68 | 783825 |
| 2024-12-06 | 48.96 | $435.69 | 551920 |
| 2024-12-05 | 44.73 | $427.49 | 520357 |
| 2024-12-04 | 47.92 | $434.43 | 1.3M |
| 2024-12-03 | 46.71 | $432.11 | 731964 |
| 2024-12-02 | 46.03 | $430.77 | 711000 |
| 2024-11-29 | 41.18 | $421.75 | 338607 |
| 2024-11-27 | 41.18 | $421.76 | 486200 |
| 2024-11-26 | 38.73 | $417.32 | 587800 |
| 2024-11-25 | 43.05 | $428.59 | 1.1M |
| 2024-11-22 | 36.25 | $417.24 | 503442 |
| 2024-11-21 | 36.73 | $418.55 | 537101 |
| 2024-11-20 | 36.75 | $418.61 | 650800 |
| 2024-11-19 | 35.41 | $416.34 | 748600 |
| 2024-11-18 | 36.54 | $419.83 | 437566 |
| 2024-11-15 | 36.89 | $420.91 | 690200 |
| 2024-11-14 | 37.75 | $423.65 | 553843 |
| 2024-11-13 | 39.74 | $429.82 | 621838 |
| 2024-11-12 | 37.87 | $426.11 | 681783 |
| 2024-11-11 | 41.57 | $437.30 | 653100 |
| 2024-11-08 | 39.55 | $433.28 | 655728 |
| 2024-11-07 | 39.42 | $433.00 | 966300 |
| 2024-11-06 | 34.56 | $423.42 | 1.1M |
| 2024-11-05 | 30.44 | $415.98 | 533266 |
| 2024-11-04 | 29.61 | $414.52 | 923600 |
| 2024-11-01 | 30.26 | $417.28 | 994156 |
| 2024-10-31 | 24.39 | $406.92 | 2.0M |
| 2024-10-30 | 37.00 | $451.08 | 962100 |
| 2024-10-29 | 34.64 | $447.83 | 702834 |
| 2024-10-28 | 35.26 | $449.44 | 616473 |
| 2024-10-25 | 36.01 | $451.41 | 508427 |
| 2024-10-24 | 36.33 | $452.27 | 532704 |
| 2024-10-23 | 38.47 | $457.90 | 647419 |
| 2024-10-22 | 39.89 | $461.49 | 646196 |
| 2024-10-21 | 34.71 | $453.38 | 993651 |
| 2024-10-18 | 36.31 | $457.74 | 747300 |
| 2024-10-17 | 37.16 | $460.01 | 552226 |
| 2024-10-16 | 38.62 | $463.89 | 991156 |
| 2024-10-15 | 42.74 | $473.92 | 607200 |
| 2024-10-14 | 44.58 | $478.00 | 512443 |
| 2024-10-11 | 43.60 | $476.27 | 490800 |
| 2024-10-10 | 41.92 | $473.28 | 344400 |
| 2024-10-09 | 42.47 | $474.65 | 347150 |
| 2024-10-08 | 42.81 | $475.53 | 437080 |
| 2024-10-07 | 41.21 | $472.41 | 395136 |
| 2024-10-04 | 43.15 | $477.67 | 468700 |
| 2024-10-03 | 45.40 | $483.52 | 379610 |
| 2024-10-02 | 46.36 | $485.97 | 408100 |
| 2024-10-01 | 50.27 | $495.42 | 339116 |
| 2024-09-30 | 54.83 | $505.22 | 390300 |
| 2024-09-27 | 58.18 | $511.78 | 279200 |
| 2024-09-26 | 57.14 | $509.03 | 366586 |
| 2024-09-25 | 52.52 | $497.76 | 301635 |
| 2024-09-24 | 56.98 | $506.38 | 323800 |
| 2024-09-23 | 57.67 | $507.66 | 364540 |
| 2024-09-20 | 57.32 | $506.74 | 688912 |
| 2024-09-19 | 62.91 | $517.06 | 333838 |
| 2024-09-18 | 60.88 | $511.30 | 360504 |
| 2024-09-17 | 61.42 | $512.27 | 405900 |
| 2024-09-16 | 61.12 | $511.38 | 296100 |
| 2024-09-13 | 57.31 | $500.55 | 321900 |
| 2024-09-12 | 55.98 | $497.04 | 293535 |
| 2024-09-11 | 53.31 | $490.26 | 359300 |
| 2024-09-10 | 56.01 | $495.95 | 476718 |
| 2024-09-09 | 49.30 | $480.34 | 449500 |
| 2024-09-06 | 45.24 | $472.35 | 433023 |
| 2024-09-05 | 43.53 | $469.18 | 278739 |
| 2024-09-04 | 44.40 | $471.29 | 276013 |
| 2024-09-03 | 43.23 | $469.01 | 437531 |
| 2024-08-30 | 48.47 | $481.33 | 406350 |
| 2024-08-29 | 51.33 | $487.28 | 395421 |
| 2024-08-28 | 48.52 | $481.48 | 276654 |
| 2024-08-27 | 49.02 | $482.56 | 278600 |
| 2024-08-26 | 49.70 | $484.07 | 279600 |
| 2024-08-23 | 51.53 | $488.13 | 255571 |
| 2024-08-22 | 53.18 | $491.73 | 252508 |
| 2024-08-21 | 54.68 | $494.99 | 303500 |
| 2024-08-20 | 54.31 | $494.01 | 334435 |
| 2024-08-19 | 55.62 | $496.99 | 366441 |
| 2024-08-16 | 53.95 | $492.26 | 590424 |
| 2024-08-15 | 51.47 | $485.52 | 616200 |
| 2024-08-14 | 47.24 | $474.94 | 542700 |
| 2024-08-13 | 52.54 | $487.82 | 531500 |
| 2024-08-12 | 49.23 | $479.93 | 326100 |
| 2024-08-09 | 50.46 | $482.84 | 354043 |
| 2024-08-08 | 50.91 | $483.91 | 515222 |
| 2024-08-07 | 43.44 | $467.07 | 648700 |
| 2024-08-06 | 44.31 | $469.37 | 1.1M |
| 2024-08-05 | 36.80 | $455.08 | 1.1M |
| 2024-08-02 | 41.89 | $468.63 | 827133 |
| 2024-08-01 | 46.00 | $477.84 | 507000 |
| 2024-07-31 | 45.04 | $476.12 | 557600 |
| 2024-07-30 | 44.26 | $474.69 | 557705 |
| 2024-07-29 | 43.16 | $472.63 | 763200 |
| 2024-07-26 | 41.60 | $469.71 | 588415 |
| 2024-07-25 | 41.96 | $470.68 | 591298 |
| 2024-07-24 | 42.20 | $471.34 | 671712 |
| 2024-07-23 | 41.76 | $470.41 | 398568 |
| 2024-07-22 | 43.42 | $475.29 | 576561 |
| 2024-07-19 | 40.14 | $468.20 | 750302 |
| 2024-07-18 | 40.95 | $470.74 | 748363 |
| 2024-07-17 | 50.76 | $496.47 | 627658 |
| 2024-07-16 | 52.17 | $499.52 | 795439 |
| 2024-07-15 | 44.04 | $482.70 | 418149 |
| 2024-07-12 | 48.73 | $492.74 | 351816 |
| 2024-07-11 | 46.03 | $487.78 | 409405 |
| 2024-07-10 | 43.53 | $483.39 | 328159 |
| 2024-07-09 | 40.23 | $477.89 | 292475 |
| 2024-07-08 | 42.75 | $483.73 | 224968 |
| 2024-07-05 | 43.76 | $486.00 | 381823 |
| 2024-07-03 | 38.58 | $477.49 | 297173 |
| 2024-07-02 | 38.42 | $477.23 | 414096 |
| 2024-07-01 | 37.91 | $476.40 | 436004 |
| 2024-06-28 | 42.19 | $487.20 | 863807 |
| 2024-06-27 | 45.22 | $493.96 | 350056 |
| 2024-06-26 | 42.09 | $488.61 | 394943 |
| 2024-06-25 | 43.17 | $491.08 | 718317 |
| 2024-06-24 | 43.35 | $491.49 | 703869 |
| 2024-06-21 | 45.15 | $495.73 | 1.2M |
| 2024-06-20 | 45.25 | $495.96 | 752937 |
| 2024-06-18 | 48.54 | $503.60 | 621866 |
| 2024-06-17 | 48.86 | $504.33 | 509808 |
| 2024-06-14 | 48.71 | $504.00 | 386651 |
| 2024-06-13 | 49.58 | $506.12 | 463045 |
| 2024-06-12 | 53.03 | $514.28 | 414196 |
| 2024-06-11 | 49.74 | $506.20 | 348758 |
| 2024-06-10 | 50.60 | $508.26 | 565122 |
| 2024-06-07 | 45.98 | $497.51 | 380918 |
| 2024-06-06 | 46.10 | $497.84 | 486405 |
| 2024-06-05 | 45.24 | $495.84 | 428425 |
| 2024-06-04 | 43.18 | $491.06 | 775890 |
| 2024-06-03 | 43.63 | $492.43 | 473685 |
| 2024-05-31 | 45.09 | $496.95 | 935445 |
| 2024-05-30 | 46.01 | $499.77 | 514670 |
| 2024-05-29 | 45.48 | $498.35 | 465640 |
| 2024-05-28 | 47.68 | $505.40 | 499261 |
| 2024-05-24 | 51.42 | $516.50 | 267200 |
| 2024-05-23 | 51.28 | $516.10 | 503767 |
| 2024-05-22 | 51.89 | $517.94 | 494511 |
| 2024-05-21 | 52.05 | $518.44 | 486559 |
| 2024-05-20 | 55.85 | $530.07 | 517352 |
| 2024-05-17 | 60.68 | $543.45 | 445984 |
| 2024-05-16 | 60.07 | $540.94 | 525195 |
| 2024-05-15 | 62.90 | $548.53 | 823800 |
| 2024-05-14 | 55.74 | $521.11 | 636588 |
| 2024-05-13 | 49.65 | $503.02 | 374410 |
| 2024-05-10 | 52.21 | $509.82 | 526504 |
| 2024-05-09 | 48.89 | $500.82 | 546581 |
| 2024-05-08 | 43.16 | $487.07 | 604652 |
| 2024-05-07 | 41.62 | $483.68 | 368074 |
| 2024-05-06 | 38.45 | $476.87 | 298173 |
| 2024-05-03 | 39.57 | $480.60 | 547954 |
| 2024-05-02 | 37.35 | $475.82 | 518332 |
| 2024-05-01 | 33.59 | $468.04 | 1.0M |
| 2024-04-30 | 41.04 | $492.76 | 754739 |
| 2024-04-29 | 45.97 | $505.34 | 414108 |
| 2024-04-26 | 42.83 | $499.30 | 529834 |
| 2024-04-25 | 37.06 | $489.24 | 358641 |
| 2024-04-24 | 38.92 | $494.26 | 493145 |
| 2024-04-23 | 38.65 | $493.80 | 558418 |
| 2024-04-22 | 29.55 | $479.57 | 419598 |
| 2024-04-19 | 27.23 | $476.35 | 568646 |
| 2024-04-18 | 27.62 | $477.79 | 399898 |
| 2024-04-17 | 27.73 | $478.24 | 533305 |
| 2024-04-16 | 30.86 | $489.57 | 556488 |
| 2024-04-15 | 31.37 | $491.29 | 495369 |
| 2024-04-12 | 33.35 | $497.79 | 513717 |
| 2024-04-11 | 35.06 | $503.10 | 388079 |
| 2024-04-10 | 35.40 | $504.14 | 427951 |
| 2024-04-09 | 41.08 | $519.81 | 390114 |
| 2024-04-08 | 38.00 | $514.70 | 415202 |
| 2024-04-05 | 39.87 | $519.54 | 434869 |
| 2024-04-04 | 39.02 | $518.10 | 353968 |
| 2024-04-03 | 41.31 | $524.04 | 332999 |
| 2024-04-02 | 39.98 | $521.67 | 382414 |
| 2024-04-01 | 44.32 | $532.41 | 302427 |
| 2024-03-28 | 47.78 | $539.93 | 290111 |
| 2024-03-27 | 47.59 | $539.57 | 308904 |
| 2024-03-26 | 42.77 | $530.60 | 398139 |
| 2024-03-25 | 42.27 | $529.71 | 363892 |
| 2024-03-22 | 42.68 | $530.72 | 251360 |
| 2024-03-21 | 43.21 | $532.09 | 428487 |
| 2024-03-20 | 41.91 | $529.50 | 422478 |
| 2024-03-19 | 43.71 | $534.42 | 335025 |
| 2024-03-18 | 41.47 | $529.81 | 379506 |
| 2024-03-15 | 41.45 | $529.77 | 829385 |
| 2024-03-14 | 43.42 | $535.58 | 337138 |
| 2024-03-13 | 45.02 | $540.18 | 315251 |
| 2024-03-12 | 47.43 | $546.84 | 396978 |
| 2024-03-11 | 47.96 | $548.31 | 465019 |
| 2024-03-08 | 53.06 | $561.41 | 299172 |
| 2024-03-07 | 53.81 | $563.22 | 375038 |
| 2024-03-06 | 51.75 | $557.46 | 371779 |
| 2024-03-05 | 52.08 | $558.32 | 417787 |
| 2024-03-04 | 57.31 | $571.28 | 323489 |
| 2024-03-01 | 59.77 | $576.87 | 375725 |
| 2024-02-29 | 59.28 | $575.23 | 551852 |
| 2024-02-28 | 58.24 | $571.68 | 270071 |
| 2024-02-27 | 59.62 | $575.07 | 292557 |
| 2024-02-26 | 58.18 | $569.87 | 348869 |
| 2024-02-23 | 60.73 | $576.29 | 256622 |
| 2024-02-22 | 59.42 | $571.31 | 428834 |
| 2024-02-21 | 54.64 | $554.77 | 413751 |
| 2024-02-20 | 53.52 | $551.21 | 441413 |
| 2024-02-16 | 55.09 | $555.54 | 376863 |
| 2024-02-15 | 60.24 | $568.83 | 308647 |
| 2024-02-14 | 57.92 | $560.56 | 390769 |
| 2024-02-13 | 56.48 | $555.66 | 336003 |
| 2024-02-12 | 60.43 | $565.56 | 301984 |
| 2024-02-09 | 63.26 | $572.21 | 320643 |
| 2024-02-08 | 63.85 | $573.61 | 542607 |
| 2024-02-07 | 63.55 | $572.31 | 626309 |
| 2024-02-06 | 62.32 | $567.00 | 576057 |
| 2024-02-05 | 64.30 | $572.12 | 921479 |
| 2024-02-02 | 51.41 | $527.14 | 607874 |
| 2024-02-01 | 51.46 | $527.28 | 457705 |
| 2024-01-31 | 46.75 | $515.08 | 436166 |
| 2024-01-30 | 48.95 | $521.03 | 467015 |
| 2024-01-29 | 53.38 | $532.06 | 316581 |
| 2024-01-26 | 50.66 | $524.98 | 385209 |
| 2024-01-25 | 49.66 | $522.44 | 325362 |
| 2024-01-24 | 48.79 | $520.21 | 357997 |
| 2024-01-23 | 53.21 | $531.52 | 293767 |
| 2024-01-22 | 53.18 | $531.43 | 449004 |
| 2024-01-19 | 50.45 | $523.82 | 443076 |
| 2024-01-18 | 50.99 | $525.28 | 696214 |
| 2024-01-17 | 47.39 | $515.48 | 753457 |
| 2024-01-16 | 48.97 | $520.00 | 817126 |
| 2024-01-12 | 54.82 | $535.29 | 624900 |
| 2024-01-11 | 66.37 | $558.71 | 463801 |
| 2024-01-10 | 65.04 | $554.24 | 424879 |
| 2024-01-09 | 64.68 | $553.04 | 409357 |
| 2024-01-08 | 61.88 | $543.96 | 442188 |
| 2024-01-05 | 59.66 | $537.36 | 387506 |
| 2024-01-04 | 60.24 | $538.50 | 377482 |
| 2024-01-03 | 59.11 | $535.06 | 417935 |
| 2024-01-02 | 65.59 | $547.69 | 384511 |
| 2023-12-29 | 69.83 | $555.05 | 203233 |
| 2023-12-28 | 71.00 | $557.02 | 194774 |
| 2023-12-27 | 71.05 | $557.11 | 177678 |
| 2023-12-26 | 70.80 | $556.01 | 195583 |
| 2023-12-22 | 70.38 | $554.04 | 310787 |
| 2023-12-21 | 70.07 | $552.61 | 417823 |
| 2023-12-20 | 67.22 | $539.80 | 521082 |
| 2023-12-19 | 70.15 | $545.70 | 382387 |
| 2023-12-18 | 68.90 | $539.98 | 408127 |
| 2023-12-15 | 69.43 | $541.07 | 1.3M |
| 2023-12-14 | 76.04 | $554.18 | 1.0M |
| 2023-12-13 | 77.85 | $557.56 | 568600 |
| 2023-12-12 | 75.82 | $545.04 | 431065 |
| 2023-12-11 | 74.22 | $536.12 | 524796 |
| 2023-12-08 | 73.32 | $531.35 | 540491 |
| 2023-12-07 | 71.70 | $523.08 | 378179 |
| 2023-12-06 | 71.40 | $521.56 | 681915 |
| 2023-12-05 | 70.89 | $518.95 | 614444 |
| 2023-12-04 | 70.44 | $516.61 | 1.2M |
| 2023-12-01 | 62.44 | $482.60 | 485453 |
| 2023-11-30 | 56.99 | $465.82 | 686143 |
| 2023-11-29 | 57.43 | $466.74 | 473754 |
| 2023-11-28 | 59.32 | $470.80 | 486075 |
| 2023-11-27 | 63.66 | $479.63 | 350295 |
| 2023-11-24 | 63.24 | $478.18 | 142078 |
| 2023-11-22 | 63.31 | $478.33 | 289732 |
| 2023-11-21 | 63.15 | $477.71 | 316501 |
| 2023-11-20 | 61.90 | $472.93 | 452706 |
| 2023-11-17 | 59.37 | $463.69 | 666898 |
| 2023-11-16 | 60.59 | $466.64 | 461171 |
| 2023-11-15 | 58.94 | $460.56 | 502477 |
| 2023-11-14 | 57.16 | $454.25 | 545824 |
| 2023-11-13 | 50.08 | $432.39 | 408326 |
| 2023-11-10 | 48.73 | $428.73 | 499150 |
| 2023-11-09 | 44.87 | $418.75 | 414707 |
| 2023-11-08 | 47.95 | $427.73 | 401165 |
| 2023-11-07 | 45.88 | $422.47 | 463550 |
| 2023-11-06 | 46.06 | $423.02 | 487616 |
| 2023-11-03 | 48.14 | $429.30 | 627578 |
| 2023-11-02 | 44.40 | $419.44 | 879292 |
| 2023-11-01 | 33.26 | $395.35 | 1.5M |
| 2023-10-31 | 34.38 | $399.47 | 668476 |
| 2023-10-30 | 32.77 | $396.39 | 725297 |
| 2023-10-27 | 30.12 | $391.37 | 681016 |
| 2023-10-26 | 31.55 | $397.43 | 787829 |
| 2023-10-25 | 35.57 | $412.68 | 441219 |
| 2023-10-24 | 41.55 | $430.77 | 389920 |
| 2023-10-23 | 39.94 | $427.72 | 279192 |
| 2023-10-20 | 39.56 | $427.00 | 439709 |
| 2023-10-19 | 38.90 | $425.68 | 285061 |
| 2023-10-18 | 38.72 | $425.32 | 382493 |
| 2023-10-17 | 42.14 | $436.09 | 322951 |
| 2023-10-16 | 39.04 | $429.55 | 625404 |
| 2023-10-13 | 37.39 | $426.18 | 1.0M |
| 2023-10-12 | 38.01 | $428.31 | 527538 |
| 2023-10-11 | 43.64 | $445.88 | 700366 |
| 2023-10-10 | 45.39 | $450.70 | 596011 |
| 2023-10-09 | 41.48 | $442.25 | 372618 |
| 2023-10-06 | 42.76 | $445.98 | 581233 |
| 2023-10-05 | 34.80 | $430.52 | 395637 |
| 2023-10-04 | 35.62 | $433.21 | 303954 |
| 2023-10-03 | 31.04 | $425.21 | 313296 |
| 2023-10-02 | 32.62 | $430.95 | 413082 |
| 2023-09-29 | 34.46 | $437.27 | 363315 |
| 2023-09-28 | 34.30 | $436.98 | 396121 |
| 2023-09-27 | 34.23 | $436.86 | 452870 |
| 2023-09-26 | 31.91 | $432.42 | 351678 |
| 2023-09-25 | 33.12 | $437.24 | 371835 |
| 2023-09-22 | 32.34 | $435.69 | 439118 |
| 2023-09-21 | 33.04 | $438.65 | 535413 |
| 2023-09-20 | 37.37 | $455.35 | 492458 |
| 2023-09-19 | 37.94 | $457.38 | 414991 |
| 2023-09-18 | 34.60 | $450.27 | 294046 |
| 2023-09-15 | 34.70 | $450.69 | 770079 |
| 2023-09-14 | 37.65 | $462.08 | 279639 |
| 2023-09-13 | 35.93 | $458.29 | 470598 |
| 2023-09-12 | 39.12 | $470.12 | 369660 |
| 2023-09-11 | 39.52 | $471.51 | 411279 |
| 2023-09-08 | 37.05 | $465.79 | 519180 |
| 2023-09-07 | 40.16 | $477.21 | 600270 |
| 2023-09-06 | 43.41 | $487.96 | 440831 |
| 2023-09-05 | 46.07 | $496.01 | 342176 |
| 2023-09-01 | 51.78 | $511.29 | 245068 |
| 2023-08-31 | 51.83 | $511.41 | 958415 |
| 2023-08-30 | 51.62 | $510.81 | 232103 |
| 2023-08-29 | 51.86 | $511.49 | 334951 |
| 2023-08-28 | 45.12 | $493.08 | 250510 |
| 2023-08-25 | 44.96 | $492.68 | 242861 |
| 2023-08-24 | 42.31 | $486.02 | 390539 |
| 2023-08-23 | 47.90 | $503.03 | 543924 |
| 2023-08-22 | 41.57 | $488.35 | 326000 |
| 2023-08-21 | 38.48 | $481.97 | 418301 |
| 2023-08-18 | 39.02 | $483.73 | 334772 |
| 2023-08-17 | 39.83 | $486.42 | 390587 |
| 2023-08-16 | 44.09 | $499.55 | 264318 |
| 2023-08-15 | 47.71 | $509.37 | 297878 |
| 2023-08-14 | 47.00 | $507.70 | 295685 |
| 2023-08-11 | 46.10 | $505.51 | 324846 |
| 2023-08-10 | 46.79 | $507.49 | 406796 |
| 2023-08-09 | 50.87 | $518.75 | 585461 |
| 2023-08-08 | 47.39 | $509.76 | 396168 |
| 2023-08-07 | 46.82 | $508.34 | 332347 |
| 2023-08-04 | 45.14 | $504.08 | 428288 |
| 2023-08-03 | 46.34 | $507.77 | 438144 |
| 2023-08-02 | 50.29 | $519.18 | 764477 |
| 2023-08-01 | 55.44 | $532.30 | 674230 |
| 2023-07-31 | 66.51 | $554.73 | 501916 |
| 2023-07-28 | 65.95 | $552.78 | 373345 |
| 2023-07-27 | 63.94 | $545.96 | 483761 |
| 2023-07-26 | 69.79 | $556.16 | 335492 |
| 2023-07-25 | 70.10 | $556.67 | 347575 |
| 2023-07-24 | 69.44 | $554.03 | 351062 |
| 2023-07-21 | 69.75 | $554.60 | 1.6M |
| 2023-07-20 | 66.82 | $542.86 | 433036 |
| 2023-07-19 | 69.49 | $547.75 | 370666 |
| 2023-07-18 | 69.42 | $547.47 | 653863 |
| 2023-07-17 | 71.73 | $551.84 | 575860 |
| 2023-07-14 | 68.30 | $536.89 | 547343 |
| 2023-07-13 | 67.27 | $532.80 | 448038 |
| 2023-07-12 | 65.40 | $525.68 | 613290 |
| 2023-07-11 | 62.28 | $514.82 | 588604 |
| 2023-07-10 | 65.58 | $521.21 | 732133 |
| 2023-07-07 | 57.88 | $498.01 | 452602 |
| 2023-07-06 | 55.10 | $491.23 | 326729 |
| 2023-07-05 | 55.73 | $492.46 | 334891 |
| 2023-07-03 | 54.81 | $490.18 | 280895 |
| 2023-06-30 | 61.19 | $502.23 | 430089 |
| 2023-06-29 | 58.22 | $494.49 | 368978 |
| 2023-06-28 | 56.95 | $491.34 | 428470 |
| 2023-06-27 | 53.93 | $484.20 | 437661 |
| 2023-06-26 | 52.89 | $481.82 | 403211 |
| 2023-06-23 | 55.91 | $487.78 | 694364 |
| 2023-06-22 | 57.45 | $490.72 | 305846 |
| 2023-06-21 | 55.51 | $485.82 | 565650 |
| 2023-06-20 | 54.05 | $482.22 | 345922 |
| 2023-06-16 | 54.43 | $483.03 | 707171 |
| 2023-06-15 | 53.81 | $481.42 | 457870 |
| 2023-06-14 | 47.79 | $466.97 | 296299 |
| 2023-06-13 | 48.41 | $468.47 | 410184 |
| 2023-06-12 | 44.78 | $460.48 | 357042 |
| 2023-06-09 | 39.93 | $450.87 | 359791 |
| 2023-06-08 | 40.69 | $453.00 | 386935 |
| 2023-06-07 | 39.52 | $450.70 | 554107 |
| 2023-06-06 | 42.57 | $459.53 | 371655 |
| 2023-06-05 | 44.71 | $465.28 | 416823 |
| 2023-06-02 | 46.87 | $470.83 | 384379 |
| 2023-06-01 | 46.43 | $469.84 | 380951 |
| 2023-05-31 | 44.19 | $464.77 | 709613 |
| 2023-05-30 | 44.70 | $466.22 | 322014 |
| 2023-05-26 | 45.63 | $468.94 | 376915 |
| 2023-05-25 | 40.94 | $458.06 | 390354 |
| 2023-05-24 | 42.70 | $463.51 | 382291 |
| 2023-05-23 | 41.64 | $461.08 | 596828 |
| 2023-05-22 | 50.88 | $486.25 | 337548 |
| 2023-05-19 | 51.69 | $488.10 | 434665 |
| 2023-05-18 | 53.40 | $492.06 | 352278 |
| 2023-05-17 | 51.49 | $487.12 | 362415 |
| 2023-05-16 | 53.51 | $491.93 | 489851 |
| 2023-05-15 | 52.76 | $489.88 | 339651 |
| 2023-05-12 | 51.90 | $487.47 | 278916 |
| 2023-05-11 | 51.64 | $486.73 | 228689 |
| 2023-05-10 | 51.09 | $485.11 | 288917 |
| 2023-05-09 | 49.15 | $479.37 | 220615 |
| 2023-05-08 | 51.22 | $485.53 | 359596 |
| 2023-05-05 | 52.22 | $488.49 | 443300 |
| 2023-05-04 | 45.75 | $469.51 | 389867 |
| 2023-05-03 | 48.84 | $478.83 | 511068 |
| 2023-05-02 | 44.46 | $467.38 | 669630 |
| 2023-05-01 | 52.78 | $489.60 | 430482 |
| 2023-04-28 | 53.89 | $492.16 | 365614 |
| 2023-04-27 | 51.02 | $484.62 | 384250 |
| 2023-04-26 | 49.77 | $481.44 | 289427 |
| 2023-04-25 | 50.46 | $483.23 | 417381 |
| 2023-04-24 | 59.35 | $503.61 | 268491 |
| 2023-04-21 | 56.51 | $495.65 | 239533 |
| 2023-04-20 | 54.60 | $490.61 | 424403 |
| 2023-04-19 | 53.47 | $487.70 | 339801 |
| 2023-04-18 | 51.28 | $482.12 | 308774 |
| 2023-04-17 | 51.05 | $481.52 | 262586 |
| 2023-04-14 | 51.43 | $482.49 | 322943 |
| 2023-04-13 | 50.53 | $480.01 | 403686 |
| 2023-04-12 | 47.12 | $470.90 | 483192 |
| 2023-04-11 | 49.70 | $478.13 | 327631 |
| 2023-04-10 | 49.37 | $477.22 | 367899 |
| 2023-04-06 | 47.68 | $472.52 | 529751 |
| 2023-04-05 | 49.06 | $476.69 | 413287 |
| 2023-04-04 | 51.56 | $484.01 | 482704 |
| 2023-04-03 | 53.42 | $489.27 | 579248 |
| 2023-03-31 | 57.46 | $500.08 | 507477 |
| 2023-03-30 | 55.53 | $493.55 | 314640 |
| 2023-03-29 | 53.71 | $487.62 | 298127 |
| 2023-03-28 | 53.90 | $488.14 | 252166 |
| 2023-03-27 | 54.20 | $489.05 | 256937 |
| 2023-03-24 | 53.22 | $485.51 | 268172 |
| 2023-03-23 | 51.32 | $478.74 | 358000 |
| 2023-03-22 | 50.27 | $475.03 | 427739 |
| 2023-03-21 | 56.65 | $495.40 | 386300 |
| 2023-03-20 | 53.29 | $483.26 | 291769 |
| 2023-03-17 | 49.66 | $471.36 | 731245 |
| 2023-03-16 | 50.52 | $474.11 | 386574 |
| 2023-03-15 | 47.65 | $464.97 | 401608 |
| 2023-03-14 | 49.58 | $471.42 | 474794 |
| 2023-03-13 | 46.21 | $460.92 | 509854 |
| 2023-03-10 | 44.17 | $454.86 | 456301 |
| 2023-03-09 | 49.29 | $472.28 | 534314 |
| 2023-03-08 | 52.59 | $482.22 | 336027 |
| 2023-03-07 | 49.95 | $473.99 | 267798 |
| 2023-03-06 | 54.18 | $486.16 | 255550 |
| 2023-03-03 | 54.85 | $488.00 | 366293 |
| 2023-03-02 | 51.16 | $476.13 | 241550 |
| 2023-03-01 | 48.81 | $469.10 | 275061 |
| 2023-02-28 | 50.16 | $473.24 | 365749 |
| 2023-02-27 | 48.51 | $468.18 | 277538 |
| 2023-02-24 | 48.50 | $468.17 | 319388 |
| 2023-02-23 | 51.62 | $478.35 | 462010 |
| 2023-02-22 | 51.01 | $476.29 | 387114 |
| 2023-02-21 | 51.57 | $478.17 | 461146 |
| 2023-02-17 | 57.38 | $496.46 | 472557 |
| 2023-02-16 | 60.93 | $506.40 | 511282 |
| 2023-02-15 | 64.02 | $514.59 | 442190 |
| 2023-02-14 | 61.54 | $503.65 | 458531 |
| 2023-02-13 | 59.87 | $496.68 | 367763 |
| 2023-02-10 | 57.08 | $485.73 | 354651 |
| 2023-02-09 | 57.43 | $486.74 | 538125 |
| 2023-02-08 | 61.20 | $497.43 | 540136 |
| 2023-02-07 | 65.09 | $507.68 | 830132 |
| 2023-02-06 | 59.85 | $485.53 | 997045 |
| 2023-02-03 | 59.03 | $482.41 | 817341 |
| 2023-02-02 | 68.32 | $504.22 | 866343 |
| 2023-02-01 | 62.99 | $483.20 | 1.2M |
| 2023-01-31 | 62.21 | $480.50 | 556654 |
| 2023-01-30 | 63.36 | $482.95 | 414204 |
| 2023-01-27 | 65.24 | $487.00 | 435679 |
| 2023-01-26 | 65.24 | $487.00 | 714923 |
| 2023-01-25 | 64.82 | $485.18 | 531832 |
| 2023-01-24 | 65.45 | $486.70 | 420893 |
| 2023-01-23 | 69.47 | $496.14 | 544045 |
| 2023-01-20 | 68.04 | $488.88 | 562540 |
| 2023-01-19 | 65.09 | $475.13 | 338204 |
| 2023-01-18 | 67.77 | $481.32 | 525081 |
| 2023-01-17 | 67.53 | $480.19 | 436756 |
| 2023-01-13 | 67.31 | $479.08 | 484137 |
| 2023-01-12 | 65.45 | $469.71 | 376702 |
| 2023-01-11 | 64.05 | $463.02 | 766644 |
| 2023-01-10 | 66.37 | $469.11 | 646173 |
| 2023-01-09 | 61.84 | $448.08 | 892241 |
| 2023-01-06 | 61.77 | $447.77 | 1.2M |
| 2023-01-05 | 54.19 | $419.20 | 551021 |
| 2023-01-04 | 55.37 | $422.43 | 442305 |
| 2023-01-03 | 50.14 | $406.01 | 394542 |
| 2022-12-30 | 50.81 | $407.96 | 297376 |
| 2022-12-29 | 51.62 | $410.38 | 397943 |
| 2022-12-28 | 48.21 | $399.93 | 323396 |
| 2022-12-27 | 49.77 | $404.80 | 273627 |
| 2022-12-23 | 51.64 | $410.58 | 191896 |
| 2022-12-22 | 52.42 | $412.96 | 312292 |
| 2022-12-21 | 54.07 | $418.06 | 367260 |
| 2022-12-20 | 50.48 | $405.71 | 376168 |
| 2022-12-19 | 49.41 | $402.17 | 355539 |
| 2022-12-16 | 51.05 | $407.71 | 990736 |
| 2022-12-15 | 53.40 | $415.38 | 447400 |
| 2022-12-14 | 58.24 | $430.03 | 567287 |
| 2022-12-13 | 60.13 | $435.35 | 620333 |
| 2022-12-12 | 57.10 | $423.11 | 294815 |
| 2022-12-09 | 56.46 | $420.63 | 300417 |
| 2022-12-08 | 59.12 | $428.54 | 393836 |
| 2022-12-07 | 57.07 | $420.10 | 302739 |
| 2022-12-06 | 55.89 | $415.39 | 316646 |
| 2022-12-05 | 58.11 | $422.30 | 345847 |
| 2022-12-02 | 62.53 | $435.30 | 372691 |
| 2022-12-01 | 63.91 | $439.17 | 533055 |
| 2022-11-30 | 61.11 | $425.87 | 839439 |
| 2022-11-29 | 57.10 | $408.96 | 444666 |
| 2022-11-28 | 54.78 | $400.10 | 408308 |
| 2022-11-25 | 58.61 | $411.36 | 188102 |
| 2022-11-23 | 60.46 | $416.53 | 334922 |
| 2022-11-22 | 59.42 | $412.13 | 366317 |
| 2022-11-21 | 59.68 | $412.89 | 314990 |
| 2022-11-18 | 60.00 | $413.89 | 343983 |
| 2022-11-17 | 59.28 | $410.44 | 592885 |
| 2022-11-16 | 64.27 | $426.08 | 366594 |
| 2022-11-15 | 67.12 | $434.38 | 546767 |
| 2022-11-14 | 66.03 | $428.03 | 504387 |
| 2022-11-11 | 70.69 | $441.27 | 872910 |
| 2022-11-10 | 66.40 | $416.06 | 664413 |
| 2022-11-09 | 58.01 | $379.88 | 431067 |
| 2022-11-08 | 59.19 | $382.90 | 496532 |
| 2022-11-07 | 60.06 | $385.20 | 437824 |
| 2022-11-04 | 56.49 | $371.79 | 560155 |
| 2022-11-03 | 55.76 | $369.19 | 853807 |
| 2022-11-02 | 56.97 | $372.64 | 915040 |
| 2022-11-01 | 65.65 | $394.93 | 956714 |
| 2022-10-31 | 55.44 | $359.68 | 675579 |
| 2022-10-28 | 57.57 | $364.28 | 454453 |
| 2022-10-27 | 54.65 | $356.14 | 491888 |
| 2022-10-26 | 55.61 | $358.30 | 488116 |
| 2022-10-25 | 53.47 | $352.35 | 543283 |
| 2022-10-24 | 50.64 | $344.94 | 322515 |
| 2022-10-21 | 47.67 | $337.65 | 440794 |
| 2022-10-20 | 44.88 | $331.20 | 369716 |
| 2022-10-19 | 46.45 | $335.49 | 317594 |
| 2022-10-18 | 48.96 | $342.16 | 440021 |
| 2022-10-17 | 47.89 | $339.49 | 546269 |
| 2022-10-14 | 41.37 | $324.64 | 480721 |
| 2022-10-13 | 45.20 | $335.22 | 525364 |
| 2022-10-12 | 41.76 | $328.12 | 353149 |
| 2022-10-11 | 40.55 | $325.71 | 417087 |
| 2022-10-10 | 40.07 | $324.72 | 503653 |
| 2022-10-07 | 42.92 | $333.24 | 594004 |
| 2022-10-06 | 47.76 | $346.02 | 274266 |
| 2022-10-05 | 49.46 | $350.12 | 430665 |
| 2022-10-04 | 48.82 | $348.59 | 539428 |
| 2022-10-03 | 43.48 | $336.68 | 468135 |
| 2022-09-30 | 37.84 | $325.80 | 563574 |
| 2022-09-29 | 39.93 | $331.81 | 375740 |
| 2022-09-28 | 40.72 | $334.03 | 690394 |
| 2022-09-27 | 38.49 | $329.73 | 548566 |
| 2022-09-26 | 38.97 | $331.22 | 690110 |
| 2022-09-23 | 39.92 | $334.20 | 688642 |
| 2022-09-22 | 35.86 | $326.08 | 605062 |
| 2022-09-21 | 38.09 | $333.48 | 655682 |
| 2022-09-20 | 39.52 | $338.00 | 461424 |
| 2022-09-19 | 40.04 | $339.67 | 369725 |
| 2022-09-16 | 40.94 | $342.56 | 815805 |
| 2022-09-15 | 43.25 | $349.84 | 525501 |
| 2022-09-14 | 43.45 | $350.47 | 414169 |
| 2022-09-13 | 43.44 | $350.43 | 904477 |
| 2022-09-12 | 52.65 | $376.59 | 410775 |
| 2022-09-09 | 51.74 | $374.13 | 604539 |
| 2022-09-08 | 48.19 | $364.95 | 433194 |
| 2022-09-07 | 43.80 | $354.68 | 365255 |
| 2022-09-06 | 37.45 | $341.73 | 470468 |
| 2022-09-02 | 38.11 | $343.83 | 373967 |
| 2022-09-01 | 40.07 | $349.93 | 480629 |
| 2022-08-31 | 38.94 | $347.62 | 604979 |
| 2022-08-30 | 39.31 | $348.84 | 393679 |
| 2022-08-29 | 39.37 | $349.05 | 435046 |
| 2022-08-26 | 39.61 | $349.90 | 603289 |
| 2022-08-25 | 46.28 | $371.21 | 398764 |
| 2022-08-24 | 41.61 | $360.55 | 549387 |
| 2022-08-23 | 39.91 | $356.91 | 316391 |
| 2022-08-22 | 40.37 | $358.40 | 600185 |
| 2022-08-19 | 45.44 | $373.74 | 698740 |
| 2022-08-18 | 45.80 | $374.75 | 671065 |
| 2022-08-17 | 45.50 | $374.01 | 561494 |
| 2022-08-16 | 48.33 | $382.24 | 641087 |
| 2022-08-15 | 51.52 | $390.85 | 542743 |
| 2022-08-12 | 53.69 | $396.43 | 552965 |
| 2022-08-11 | 53.79 | $396.68 | 477051 |
| 2022-08-10 | 55.16 | $400.29 | 594926 |
| 2022-08-09 | 51.36 | $388.60 | 574603 |
| 2022-08-08 | 58.80 | $407.00 | 473355 |
| 2022-08-05 | 59.15 | $407.78 | 441905 |
| 2022-08-04 | 58.33 | $405.02 | 475305 |
| 2022-08-03 | 59.08 | $406.87 | 587219 |
| 2022-08-02 | 56.80 | $398.93 | 1.1M |
| 2022-08-01 | 56.56 | $398.13 | 634173 |
| 2022-07-29 | 56.95 | $399.18 | 544223 |
| 2022-07-28 | 56.78 | $398.56 | 591884 |
| 2022-07-27 | 53.36 | $385.96 | 542250 |
| 2022-07-26 | 50.72 | $377.00 | 514260 |
| 2022-07-25 | 50.29 | $375.56 | 681442 |
| 2022-07-22 | 56.07 | $393.51 | 576044 |
| 2022-07-21 | 57.78 | $398.35 | 673375 |
| 2022-07-20 | 53.77 | $383.81 | 546929 |
| 2022-07-19 | 51.76 | $377.10 | 645548 |
| 2022-07-18 | 46.32 | $360.60 | 382010 |
| 2022-07-15 | 49.38 | $370.14 | 470781 |
| 2022-07-14 | 47.99 | $366.06 | 495134 |
| 2022-07-13 | 47.06 | $363.33 | 368394 |
| 2022-07-12 | 46.77 | $362.46 | 478403 |
| 2022-07-11 | 48.86 | $369.66 | 559388 |
| 2022-07-08 | 51.52 | $378.45 | 403461 |
| 2022-07-07 | 52.79 | $382.52 | 724710 |
| 2022-07-06 | 50.73 | $375.22 | 695968 |
| 2022-07-05 | 48.27 | $366.87 | 734451 |
| 2022-07-01 | 45.67 | $358.44 | 369093 |
| 2022-06-30 | 43.19 | $350.73 | 607106 |
| 2022-06-29 | 45.09 | $358.22 | 683850 |
| 2022-06-28 | 42.18 | $349.21 | 431049 |
| 2022-06-27 | 44.63 | $359.03 | 516046 |
| 2022-06-24 | 45.25 | $361.48 | 854011 |
| 2022-06-23 | 43.46 | $355.62 | 676255 |
| 2022-06-22 | 35.80 | $333.11 | 473694 |
| 2022-06-21 | 35.41 | $332.03 | 544725 |
| 2022-06-17 | 33.97 | $328.05 | 1.4M |
| 2022-06-16 | 33.73 | $327.37 | 811655 |
| 2022-06-15 | 34.89 | $333.94 | 640757 |
| 2022-06-14 | 33.25 | $328.99 | 729216 |
| 2022-06-13 | 34.45 | $336.20 | 882384 |
| 2022-06-10 | 36.12 | $345.89 | 687987 |
| 2022-06-09 | 38.65 | $359.70 | 410140 |
| 2022-06-08 | 41.08 | $371.97 | 353444 |
| 2022-06-07 | 42.07 | $376.79 | 357927 |
| 2022-06-06 | 40.79 | $372.22 | 557202 |
| 2022-06-03 | 40.87 | $372.63 | 394896 |
| 2022-06-02 | 43.48 | $386.34 | 590391 |
| 2022-06-01 | 38.96 | $369.63 | 705301 |
| 2022-05-31 | 43.29 | $391.62 | 897205 |
| 2022-05-27 | 44.79 | $398.61 | 627991 |
| 2022-05-26 | 40.98 | $384.92 | 841969 |
| 2022-05-25 | 35.73 | $367.86 | 501405 |
| 2022-05-24 | 33.87 | $362.16 | 505900 |
| 2022-05-23 | 34.91 | $368.33 | 591491 |
| 2022-05-20 | 35.57 | $372.23 | 768216 |
| 2022-05-19 | 33.30 | $364.83 | 851986 |
| 2022-05-18 | 30.97 | $357.33 | 1.0M |
| 2022-05-17 | 32.26 | $366.36 | 591544 |
| 2022-05-16 | 30.37 | $360.20 | 579583 |
| 2022-05-13 | 30.63 | $362.18 | 833850 |
| 2022-05-12 | 26.33 | $347.95 | 1.0M |
| 2022-05-11 | 21.77 | $333.90 | 889199 |
| 2022-05-10 | 22.36 | $340.18 | 1.2M |
| 2022-05-09 | 22.81 | $345.02 | 1.2M |
| 2022-05-06 | 24.94 | $366.64 | 1.5M |
| 2022-05-05 | 26.99 | $385.11 | 1.5M |
| 2022-05-04 | 30.34 | $411.31 | 2.1M |
| 2022-05-03 | 34.14 | $435.96 | 912945 |
| 2022-05-02 | 33.01 | $432.46 | 835657 |
| 2022-04-29 | 32.38 | $430.48 | 713517 |
| 2022-04-28 | 35.19 | $448.35 | 1.0M |
| 2022-04-27 | 34.84 | $447.18 | 770584 |
| 2022-04-26 | 36.18 | $455.56 | 750037 |
| 2022-04-25 | 39.00 | $472.27 | 629560 |
| 2022-04-22 | 39.24 | $473.64 | 503791 |
| 2022-04-21 | 42.67 | $492.52 | 327284 |
| 2022-04-20 | 46.97 | $513.39 | 372901 |
| 2022-04-19 | 43.73 | $500.85 | 367142 |
| 2022-04-18 | 39.82 | $486.81 | 432134 |
| 2022-04-14 | 41.78 | $496.78 | 432377 |
| 2022-04-13 | 44.23 | $508.61 | 451502 |
| 2022-04-12 | 41.07 | $497.24 | 497841 |
| 2022-04-11 | 44.72 | $514.48 | 490085 |
| 2022-04-08 | 53.23 | $547.12 | 367670 |
| 2022-04-07 | 54.48 | $551.26 | 438450 |
| 2022-04-06 | 50.09 | $534.92 | 539730 |
| 2022-04-05 | 53.10 | $545.04 | 353993 |
| 2022-04-04 | 54.03 | $548.08 | 379117 |
| 2022-04-01 | 55.66 | $553.44 | 430594 |
| 2022-03-31 | 54.09 | $547.06 | 760461 |
| 2022-03-30 | 54.56 | $548.68 | 437784 |
| 2022-03-29 | 55.41 | $551.76 | 462025 |
| 2022-03-28 | 52.60 | $539.54 | 461786 |
| 2022-03-25 | 52.46 | $538.93 | 447995 |
| 2022-03-24 | 52.82 | $540.39 | 336593 |
| 2022-03-23 | 51.89 | $536.06 | 582730 |
| 2022-03-22 | 55.86 | $552.46 | 528647 |
| 2022-03-21 | 53.19 | $539.59 | 558506 |
| 2022-03-18 | 53.88 | $542.46 | 690360 |
| 2022-03-17 | 50.62 | $527.09 | 349274 |
| 2022-03-16 | 49.09 | $520.19 | 373223 |
| 2022-03-15 | 45.03 | $502.93 | 390140 |
| 2022-03-14 | 40.71 | $486.33 | 368021 |
| 2022-03-11 | 42.98 | $498.08 | 334124 |
| 2022-03-10 | 48.78 | $524.44 | 525296 |
| 2022-03-09 | 50.11 | $529.92 | 558578 |
| 2022-03-08 | 44.26 | $507.78 | 804534 |
| 2022-03-07 | 46.48 | $517.28 | 521530 |
| 2022-03-04 | 51.22 | $535.71 | 438211 |
| 2022-03-03 | 51.99 | $538.52 | 375495 |
| 2022-03-02 | 52.38 | $539.97 | 467601 |
| 2022-03-01 | 51.23 | $535.14 | 619579 |
| 2022-02-28 | 50.58 | $532.35 | 757584 |
| 2022-02-25 | 48.25 | $522.45 | 476489 |
| 2022-02-24 | 45.11 | $509.77 | 705531 |
| 2022-02-23 | 34.66 | $474.68 | 448250 |
| 2022-02-22 | 37.34 | $488.64 | 569243 |
| 2022-02-18 | 37.50 | $489.45 | 497354 |
| 2022-02-17 | 38.25 | $493.35 | 519920 |
| 2022-02-16 | 41.20 | $508.01 | 408974 |
| 2022-02-15 | 41.80 | $510.87 | 475322 |
| 2022-02-14 | 40.26 | $505.53 | 404723 |
| 2022-02-11 | 42.14 | $515.05 | 328953 |
| 2022-02-10 | 44.45 | $526.20 | 430194 |
| 2022-02-09 | 45.65 | $531.81 | 364800 |
| 2022-02-08 | 43.00 | $521.61 | 396018 |
| 2022-02-07 | 41.99 | $517.76 | 438305 |
| 2022-02-04 | 43.65 | $526.44 | 509966 |
| 2022-02-03 | 46.15 | $538.95 | 959274 |
| 2022-02-02 | 45.02 | $534.23 | 999725 |
| 2022-02-01 | 39.75 | $513.51 | 685585 |
| 2022-01-31 | 38.06 | $507.30 | 788753 |
| 2022-01-28 | 32.79 | $489.05 | 561380 |
| 2022-01-27 | 26.98 | $471.08 | 1.0M |
| 2022-01-26 | 25.42 | $466.52 | 724696 |
| 2022-01-25 | 26.81 | $478.19 | 787713 |
| 2022-01-24 | 31.49 | $511.65 | 803597 |
| 2022-01-21 | 28.03 | $501.96 | 581986 |
| 2022-01-20 | 29.37 | $511.15 | 400259 |
| 2022-01-19 | 30.57 | $519.13 | 394210 |
| 2022-01-18 | 30.24 | $518.17 | 594936 |
| 2022-01-14 | 31.90 | $529.35 | 570436 |
| 2022-01-13 | 32.64 | $534.20 | 400543 |
| 2022-01-12 | 35.96 | $554.63 | 383048 |
| 2022-01-11 | 36.04 | $555.06 | 609066 |
| 2022-01-10 | 36.63 | $558.65 | 577026 |
| 2022-01-07 | 34.24 | $550.30 | 603638 |
| 2022-01-06 | 38.55 | $576.36 | 484988 |
| 2022-01-05 | 39.85 | $583.46 | 518609 |
| 2022-01-04 | 44.24 | $605.42 | 605160 |
| 2022-01-03 | 50.37 | $631.01 | 418223 |
| 2021-12-31 | 58.65 | $658.46 | 217009 |
| 2021-12-30 | 59.62 | $661.32 | 205966 |
| 2021-12-29 | 58.33 | $655.69 | 247897 |
| 2021-12-28 | 57.32 | $651.28 | 172837 |
| 2021-12-27 | 58.41 | $654.84 | 177879 |
| 2021-12-23 | 56.22 | $645.02 | 266152 |
| 2021-12-22 | 55.09 | $640.03 | 339104 |
| 2021-12-21 | 51.23 | $624.06 | 328876 |
| 2021-12-20 | 45.71 | $604.11 | 345924 |
| 2021-12-17 | 49.09 | $616.88 | 739638 |
| 2021-12-16 | 46.34 | $607.56 | 429699 |
| 2021-12-15 | 47.38 | $611.56 | 425978 |
| 2021-12-14 | 42.71 | $596.35 | 351505 |
| 2021-12-13 | 44.95 | $605.34 | 367408 |
| 2021-12-10 | 45.60 | $607.90 | 294813 |
| 2021-12-09 | 45.51 | $607.58 | 260232 |
| 2021-12-08 | 48.19 | $618.55 | 211049 |
| 2021-12-07 | 46.24 | $611.43 | 368217 |
| 2021-12-06 | 40.47 | $592.21 | 566466 |
| 2021-12-03 | 38.63 | $586.54 | 451889 |
| 2021-12-02 | 41.30 | $599.01 | 638301 |
| 2021-12-01 | 41.40 | $599.45 | 363278 |
| 2021-11-30 | 43.27 | $608.07 | 754210 |
| 2021-11-29 | 48.93 | $631.30 | 370449 |
| 2021-11-26 | 41.48 | $607.52 | 260599 |
| 2021-11-24 | 45.44 | $622.45 | 442804 |
| 2021-11-23 | 44.61 | $619.98 | 390025 |
| 2021-11-22 | 48.81 | $634.68 | 345857 |
| 2021-11-19 | 52.85 | $647.27 | 293285 |
| 2021-11-18 | 48.58 | $634.00 | 289751 |
| 2021-11-17 | 46.50 | $627.99 | 311749 |
| 2021-11-16 | 48.11 | $633.22 | 327359 |
| 2021-11-15 | 42.99 | $618.96 | 238534 |
| 2021-11-12 | 45.76 | $628.18 | 288001 |
| 2021-11-11 | 40.58 | $615.05 | 268155 |
| 2021-11-10 | 42.76 | $622.43 | 278785 |
| 2021-11-09 | 44.88 | $629.26 | 244552 |
| 2021-11-08 | 46.47 | $634.21 | 300180 |
| 2021-11-05 | 47.50 | $637.40 | 339102 |
| 2021-11-04 | 48.32 | $639.96 | 411064 |
| 2021-11-03 | 43.13 | $625.66 | 610543 |
| 2021-11-02 | 43.63 | $627.35 | 738391 |
| 2021-11-01 | 58.22 | $666.48 | 452987 |
| 2021-10-29 | 58.10 | $666.14 | 472618 |
| 2021-10-28 | 53.37 | $653.02 | 280112 |
| 2021-10-27 | 48.05 | $640.50 | 255395 |
| 2021-10-26 | 53.34 | $651.96 | 236700 |
| 2021-10-25 | 53.61 | $652.52 | 189620 |
| 2021-10-22 | 53.34 | $651.85 | 164474 |
| 2021-10-21 | 50.62 | $645.24 | 235655 |
| 2021-10-20 | 49.33 | $642.20 | 211517 |
| 2021-10-19 | 48.83 | $640.99 | 225388 |
| 2021-10-18 | 47.72 | $638.29 | 254366 |
| 2021-10-15 | 46.44 | $635.15 | 262006 |
| 2021-10-14 | 44.20 | $629.72 | 456291 |
| 2021-10-13 | 41.37 | $623.12 | 255195 |
| 2021-10-12 | 38.11 | $615.91 | 287439 |
| 2021-10-11 | 36.65 | $612.77 | 182078 |
| 2021-10-08 | 37.79 | $617.02 | 215902 |
| 2021-10-07 | 39.44 | $623.01 | 261515 |
| 2021-10-06 | 36.89 | $617.17 | 586126 |
| 2021-10-05 | 35.85 | $614.80 | 467187 |
| 2021-10-04 | 35.59 | $614.19 | 472877 |
| 2021-10-01 | 37.93 | $623.98 | 439070 |
| 2021-09-30 | 37.10 | $621.90 | 387121 |
| 2021-09-29 | 38.93 | $629.55 | 281302 |
| 2021-09-28 | 37.90 | $626.85 | 555410 |
| 2021-09-27 | 43.94 | $650.02 | 558866 |
| 2021-09-24 | 54.47 | $679.64 | 255680 |
| 2021-09-23 | 55.73 | $682.58 | 369926 |
| 2021-09-22 | 51.72 | $671.47 | 320147 |
| 2021-09-21 | 49.94 | $666.87 | 739149 |
| 2021-09-20 | 47.08 | $659.78 | 725184 |
| 2021-09-17 | 47.78 | $661.71 | 967580 |
| 2021-09-16 | 48.41 | $663.45 | 670988 |
| 2021-09-15 | 47.74 | $661.65 | 667389 |
| 2021-09-14 | 47.64 | $661.39 | 409275 |
| 2021-09-13 | 45.39 | $655.05 | 518400 |
| 2021-09-10 | 54.77 | $681.61 | 293774 |
| 2021-09-09 | 53.02 | $676.57 | 340300 |
| 2021-09-08 | 57.71 | $687.70 | 344927 |
| 2021-09-07 | 55.69 | $681.67 | 462859 |
| 2021-09-03 | 58.63 | $688.33 | 294334 |
| 2021-09-02 | 57.71 | $685.44 | 331862 |
| 2021-09-01 | 54.90 | $676.90 | 394867 |
| 2021-08-31 | 53.83 | $673.76 | 557515 |
| 2021-08-30 | 59.47 | $686.97 | 410331 |
| 2021-08-27 | 52.82 | $668.27 | 316304 |
| 2021-08-26 | 55.16 | $673.36 | 292563 |
| 2021-08-25 | 56.59 | $676.42 | 357868 |
| 2021-08-24 | 55.19 | $672.54 | 398372 |
| 2021-08-23 | 54.68 | $671.11 | 472156 |
| 2021-08-20 | 59.68 | $682.14 | 378529 |
| 2021-08-19 | 59.54 | $681.71 | 397900 |
| 2021-08-18 | 58.04 | $676.94 | 267684 |
| 2021-08-17 | 58.55 | $678.12 | 264850 |
| 2021-08-16 | 57.76 | $675.48 | 334797 |
| 2021-08-13 | 56.76 | $672.10 | 216241 |
| 2021-08-12 | 58.14 | $675.67 | 266403 |
| 2021-08-11 | 55.13 | $665.32 | 342696 |
| 2021-08-10 | 57.49 | $671.53 | 349749 |
| 2021-08-09 | 63.70 | $686.41 | 240501 |
| 2021-08-06 | 63.40 | $685.20 | 388863 |
| 2021-08-05 | 73.38 | $705.76 | 265759 |
| 2021-08-04 | 71.89 | $698.48 | 358424 |
| 2021-08-03 | 71.30 | $695.67 | 468563 |
| 2021-08-02 | 67.39 | $678.72 | 354586 |
| 2021-07-30 | 67.34 | $678.53 | 697320 |
| 2021-07-29 | 82.75 | $704.16 | 465811 |
| 2021-07-28 | 81.40 | $695.58 | 281027 |
| 2021-07-27 | 79.89 | $686.95 | 272758 |
| 2021-07-26 | 79.66 | $685.67 | 253495 |
| 2021-07-23 | 85.58 | $693.74 | 243888 |
| 2021-07-22 | 84.09 | $683.03 | 305268 |
| 2021-07-21 | 82.03 | $670.51 | 380727 |
| 2021-07-20 | 81.82 | $669.39 | 591891 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.17
2026-07-17
Close Price
$567.44
Vol: 494130
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.80
Average
-50.97
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.17 | $567.44 | 494130 |
| 2026-07-16 | -8.44 | $576.07 | 615502 |
| 2026-07-15 | -34.35 | $557.02 | 953300 |
| 2026-07-14 | -62.24 | $540.68 | 780143 |
| 2026-07-13 | -22.08 | $564.21 | 522942 |
| 2026-07-10 | -23.17 | $563.57 | 612526 |
| 2026-07-09 | -31.66 | $558.60 | 992900 |
| 2026-07-08 | -41.00 | $555.67 | 578564 |
| 2026-07-07 | -17.83 | $570.25 | 610400 |
| 2026-07-06 | -26.21 | $564.98 | 631659 |
| 2026-07-02 | -37.62 | $557.80 | 813900 |
| 2026-07-01 | -69.76 | $537.58 | 663236 |
| 2026-06-30 | -87.46 | $526.44 | 763434 |
| 2026-06-29 | -97.29 | $535.93 | 799335 |
| 2026-06-26 | -69.65 | $551.50 | 1.3M |
| 2026-06-25 | -61.65 | $554.94 | 628911 |
| 2026-06-24 | -75.09 | $549.16 | 643423 |
| 2026-06-23 | -93.33 | $541.31 | 652228 |
| 2026-06-22 | -88.29 | $545.73 | 627647 |
| 2026-06-18 | -46.10 | $562.09 | 1.2M |
| 2026-06-17 | -77.72 | $546.09 | 619465 |
| 2026-06-16 | -18.61 | $573.00 | 498700 |
| 2026-06-15 | -23.05 | $570.00 | 556869 |
| 2026-06-12 | -37.88 | $560.88 | 516600 |
| 2026-06-11 | -43.35 | $557.91 | 612200 |
| 2026-06-10 | -42.23 | $556.94 | 591805 |
| 2026-06-09 | -4.44 | $578.89 | 452380 |
| 2026-06-08 | -30.16 | $561.17 | 370587 |
| 2026-06-05 | -28.33 | $562.16 | 459100 |
| 2026-06-04 | -33.01 | $564.74 | 631300 |
| 2026-06-03 | -39.50 | $560.73 | 891300 |
| 2026-06-02 | -55.56 | $550.82 | 669227 |
| 2026-06-01 | -29.69 | $566.79 | 604400 |
| 2026-05-29 | -34.97 | $563.53 | 1.4M |
| 2026-05-28 | -27.68 | $568.03 | 725840 |
| 2026-05-27 | -55.28 | $550.99 | 504729 |
| 2026-05-26 | -45.21 | $557.21 | 425115 |
| 2026-05-22 | -41.71 | $559.37 | 466004 |
| 2026-05-21 | -51.91 | $553.07 | 430734 |
| 2026-05-20 | -51.09 | $553.58 | 619024 |
| 2026-05-19 | -62.57 | $546.49 | 719700 |
| 2026-05-18 | -67.58 | $545.79 | 644929 |
| 2026-05-15 | -92.17 | $528.79 | 659300 |
| 2026-05-14 | -86.67 | $532.86 | 786100 |
| 2026-05-13 | -92.55 | $528.68 | 600900 |
| 2026-05-12 | -86.70 | $533.92 | 674172 |
| 2026-05-11 | -89.44 | $532.00 | 761446 |
| 2026-05-08 | -68.13 | $560.11 | 476636 |
| 2026-05-07 | -44.19 | $572.20 | 758922 |
| 2026-05-06 | -30.27 | $579.23 | 665236 |
| 2026-05-05 | -69.33 | $562.97 | 734511 |
| 2026-05-04 | -69.08 | $563.12 | 711885 |
| 2026-05-01 | -62.06 | $567.46 | 610616 |
| 2026-04-30 | -72.84 | $560.80 | 717100 |
| 2026-04-29 | -84.39 | $553.66 | 617522 |
| 2026-04-28 | -65.47 | $568.30 | 539186 |
| 2026-04-27 | -53.86 | $574.95 | 665664 |
| 2026-04-24 | -69.60 | $565.93 | 598219 |
| 2026-04-23 | -78.33 | $560.93 | 629641 |
| 2026-04-22 | -47.93 | $578.35 | 364700 |
| 2026-04-21 | -64.23 | $569.01 | 578219 |
| 2026-04-20 | -39.71 | $583.06 | 638200 |
| 2026-04-17 | -28.91 | $589.25 | 493541 |
| 2026-04-16 | -62.59 | $569.95 | 337700 |
| 2026-04-15 | -43.73 | $580.76 | 354719 |
| 2026-04-14 | -37.99 | $584.05 | 455110 |
| 2026-04-13 | -55.52 | $574.00 | 458977 |
| 2026-04-10 | -74.72 | $563.00 | 498600 |
| 2026-04-09 | -36.77 | $584.75 | 448132 |
| 2026-04-08 | -24.39 | $591.84 | 451600 |
| 2026-04-07 | -57.54 | $574.80 | 621551 |
| 2026-04-06 | -54.16 | $577.44 | 588600 |
| 2026-04-02 | -68.58 | $569.55 | 734300 |
| 2026-04-01 | -82.23 | $564.66 | 490643 |
| 2026-03-31 | -86.95 | $561.89 | 823210 |
| 2026-03-30 | -98.57 | $557.09 | 460739 |
| 2026-03-27 | -98.96 | $558.32 | 445600 |
| 2026-03-26 | -88.94 | $573.29 | 432472 |
| 2026-03-25 | -87.12 | $575.72 | 419924 |
| 2026-03-24 | -95.16 | $570.21 | 361537 |
| 2026-03-23 | -88.95 | $578.51 | 415944 |
| 2026-03-20 | -90.22 | $577.26 | 765323 |
| 2026-03-19 | -87.59 | $579.85 | 482600 |
| 2026-03-18 | -90.36 | $577.12 | 542346 |
| 2026-03-17 | -80.35 | $586.98 | 426800 |
| 2026-03-16 | -80.97 | $586.37 | 510676 |
| 2026-03-13 | -93.71 | $573.82 | 456400 |
| 2026-03-12 | -99.10 | $571.21 | 800669 |
| 2026-03-11 | -80.96 | $600.52 | 409209 |
| 2026-03-10 | -93.69 | $598.85 | 463189 |
| 2026-03-09 | -77.54 | $610.45 | 477700 |
| 2026-03-06 | -81.08 | $608.41 | 560500 |
| 2026-03-05 | -78.57 | $618.92 | 611048 |
| 2026-03-04 | -29.02 | $648.70 | 561212 |
| 2026-03-03 | -50.92 | $635.54 | 501607 |
| 2026-03-02 | -48.99 | $636.70 | 522300 |
| 2026-02-27 | -34.13 | $656.73 | 799020 |
| 2026-02-26 | -33.22 | $660.71 | 414383 |
| 2026-02-25 | -42.09 | $657.38 | 504574 |
| 2026-02-24 | -56.71 | $649.23 | 790942 |
| 2026-02-23 | -82.87 | $623.13 | 515653 |
| 2026-02-20 | -70.31 | $635.66 | 301705 |
| 2026-02-19 | -75.26 | $630.73 | 307676 |
| 2026-02-18 | -72.03 | $634.90 | 348238 |
| 2026-02-17 | -80.49 | $626.17 | 440580 |
| 2026-02-13 | -79.54 | $629.35 | 544000 |
| 2026-02-12 | -98.98 | $617.20 | 629030 |
| 2026-02-11 | -72.99 | $648.73 | 400161 |
| 2026-02-10 | -76.78 | $646.53 | 491110 |
| 2026-02-09 | -83.26 | $639.79 | 518234 |
| 2026-02-06 | -78.62 | $644.61 | 562640 |
| 2026-02-05 | -79.60 | $643.59 | 710006 |
| 2026-02-04 | -80.23 | $642.94 | 615030 |
| 2026-02-03 | -90.21 | $632.56 | 634137 |
| 2026-02-02 | -83.44 | $639.60 | 1.0M |
| 2026-01-30 | -86.72 | $670.46 | 762074 |
| 2026-01-29 | -77.03 | $676.71 | 553803 |
| 2026-01-28 | -59.93 | $687.74 | 426388 |
| 2026-01-27 | -49.07 | $694.75 | 416107 |
| 2026-01-26 | -44.31 | $697.82 | 379232 |
| 2026-01-23 | -50.47 | $693.85 | 279300 |
| 2026-01-22 | -54.80 | $691.05 | 453761 |
| 2026-01-21 | -46.42 | $696.46 | 556558 |
| 2026-01-20 | -62.60 | $686.02 | 560688 |
| 2026-01-16 | -17.11 | $715.37 | 532116 |
| 2026-01-15 | -22.15 | $712.12 | 320411 |
| 2026-01-14 | -24.69 | $710.48 | 369600 |
| 2026-01-13 | -19.17 | $714.04 | 336000 |
| 2026-01-12 | -1.21 | $724.76 | 503005 |
| 2026-01-09 | -18.45 | $713.35 | 511425 |
| 2026-01-08 | -19.97 | $712.39 | 543118 |
| 2026-01-07 | -16.55 | $714.55 | 542668 |
| 2026-01-06 | -24.61 | $706.83 | 497519 |
| 2026-01-05 | -66.56 | $682.23 | 518955 |
| 2026-01-02 | -88.45 | $669.99 | 442935 |
| 2025-12-31 | -98.97 | $676.53 | 292303 |
| 2025-12-30 | -90.08 | $682.32 | 432400 |
| 2025-12-29 | -83.27 | $687.89 | 289007 |
| 2025-12-26 | -84.70 | $688.48 | 206701 |
| 2025-12-24 | -87.10 | $688.18 | 219400 |
| 2025-12-23 | -93.35 | $682.31 | 586333 |
| 2025-12-22 | -82.45 | $702.12 | 353937 |
| 2025-12-19 | -84.62 | $700.34 | 1.7M |
| 2025-12-18 | -88.55 | $697.10 | 483800 |
| 2025-12-17 | -74.55 | $695.60 | 473500 |
| 2025-12-16 | -73.33 | $693.18 | 711702 |
| 2025-12-15 | -66.29 | $700.55 | 571614 |
| 2025-12-12 | -62.81 | $704.20 | 460700 |
| 2025-12-11 | -59.66 | $707.50 | 417415 |
| 2025-12-10 | -65.07 | $701.83 | 529485 |
| 2025-12-09 | -67.72 | $699.06 | 409302 |
| 2025-12-08 | -60.47 | $706.65 | 411700 |
| 2025-12-05 | -53.36 | $714.10 | 386700 |
| 2025-12-04 | -50.14 | $717.47 | 526358 |
| 2025-12-03 | -42.06 | $725.93 | 505139 |
| 2025-12-02 | -35.57 | $732.73 | 761358 |
| 2025-12-01 | -39.16 | $728.97 | 805052 |
| 2025-11-28 | -12.12 | $752.88 | 209005 |
| 2025-11-26 | -9.80 | $755.96 | 426224 |
| 2025-11-25 | -1.74 | $766.68 | 660840 |
| 2025-11-24 | -5.24 | $752.14 | 1.3M |
| 2025-11-21 | -8.53 | $725.91 | 972621 |
| 2025-11-20 | -40.43 | $689.35 | 767780 |
| 2025-11-19 | -33.56 | $697.10 | 1.0M |
| 2025-11-18 | -57.38 | $670.21 | 574656 |
| 2025-11-17 | -58.45 | $669.00 | 496046 |
| 2025-11-14 | -39.91 | $689.93 | 468535 |
| 2025-11-13 | -29.68 | $701.48 | 473431 |
| 2025-11-12 | -18.99 | $713.56 | 468633 |
| 2025-11-11 | -19.95 | $712.47 | 292000 |
| 2025-11-10 | -22.50 | $709.59 | 351727 |
| 2025-11-07 | -23.46 | $708.45 | 409936 |
| 2025-11-06 | -17.72 | $713.74 | 1.1M |
| 2025-11-05 | -12.33 | $720.21 | 590823 |
| 2025-11-04 | -10.73 | $722.12 | 680909 |
| 2025-11-03 | -10.05 | $722.94 | 1.7M |
| 2025-10-31 | -60.25 | $629.51 | 974400 |
| 2025-10-30 | -62.90 | $628.54 | 373200 |
| 2025-10-29 | -64.52 | $627.66 | 489964 |
| 2025-10-28 | -33.65 | $634.36 | 397172 |
| 2025-10-27 | -8.05 | $647.40 | 452626 |
| 2025-10-24 | -20.91 | $640.85 | 368200 |
| 2025-10-23 | -25.33 | $638.60 | 532713 |
| 2025-10-22 | -34.79 | $633.78 | 465451 |
| 2025-10-21 | -28.22 | $637.13 | 408100 |
| 2025-10-20 | -15.88 | $643.41 | 327360 |
| 2025-10-17 | -38.40 | $635.40 | 277000 |
| 2025-10-16 | -39.54 | $637.34 | 524682 |
| 2025-10-15 | -36.57 | $639.15 | 387100 |
| 2025-10-14 | -40.25 | $636.91 | 365423 |
| 2025-10-13 | -46.15 | $633.32 | 376965 |
| 2025-10-10 | -74.38 | $616.15 | 410774 |
| 2025-10-09 | -53.67 | $628.75 | 384922 |
| 2025-10-08 | -51.76 | $629.91 | 521400 |
| 2025-10-07 | -56.08 | $627.28 | 319800 |
| 2025-10-06 | -55.26 | $627.78 | 247743 |
| 2025-10-03 | -49.65 | $631.19 | 338549 |
| 2025-10-02 | -45.30 | $633.84 | 415800 |
| 2025-10-01 | -67.87 | $620.11 | 659800 |
| 2025-09-30 | -46.77 | $638.89 | 367500 |
| 2025-09-29 | -64.08 | $630.56 | 266141 |
| 2025-09-26 | -60.63 | $632.22 | 344300 |
| 2025-09-25 | -89.84 | $618.17 | 380024 |
| 2025-09-24 | -85.49 | $627.17 | 464500 |
| 2025-09-23 | -36.30 | $648.38 | 351200 |
| 2025-09-22 | -48.24 | $644.10 | 386943 |
| 2025-09-19 | -14.59 | $656.16 | 981522 |
| 2025-09-18 | -10.89 | $655.51 | 474200 |
| 2025-09-17 | -49.34 | $640.86 | 444560 |
| 2025-09-16 | -33.49 | $645.65 | 404500 |
| 2025-09-15 | -38.98 | $643.99 | 455442 |
| 2025-09-12 | -56.15 | $641.14 | 317919 |
| 2025-09-11 | -50.04 | $645.16 | 337099 |
| 2025-09-10 | -69.81 | $637.95 | 389108 |
| 2025-09-09 | -24.31 | $655.60 | 271828 |
| 2025-09-08 | -32.31 | $652.83 | 460600 |
| 2025-09-05 | -57.36 | $642.99 | 370400 |
| 2025-09-04 | -63.85 | $640.44 | 440535 |
| 2025-09-03 | -74.95 | $633.95 | 373575 |
| 2025-09-02 | -71.11 | $639.45 | 440500 |
| 2025-08-29 | -63.40 | $647.09 | 304950 |
| 2025-08-28 | -25.63 | $647.03 | 309243 |
| 2025-08-27 | -29.48 | $640.86 | 521500 |
| 2025-08-26 | -28.94 | $641.72 | 416541 |
| 2025-08-25 | -29.17 | $641.35 | 395639 |
| 2025-08-22 | -26.55 | $645.55 | 352300 |
| 2025-08-21 | -34.35 | $633.05 | 284143 |
| 2025-08-20 | -30.11 | $639.85 | 525228 |
| 2025-08-19 | -32.07 | $636.71 | 407282 |
| 2025-08-18 | -29.92 | $637.86 | 437094 |
| 2025-08-15 | -21.29 | $650.84 | 418115 |
| 2025-08-14 | -19.51 | $653.95 | 504700 |
| 2025-08-13 | -13.82 | $663.92 | 566491 |
| 2025-08-12 | -19.78 | $652.27 | 506400 |
| 2025-08-11 | -19.87 | $652.11 | 491900 |
| 2025-08-08 | -16.59 | $658.06 | 566300 |
| 2025-08-07 | -21.00 | $650.06 | 798814 |
| 2025-08-06 | -35.28 | $624.19 | 816500 |
| 2025-08-05 | -25.48 | $641.94 | 1.9M |
| 2025-08-04 | -2.95 | $682.78 | 3.3M |
| 2025-08-01 | -60.54 | $535.54 | 760500 |
| 2025-07-31 | -62.24 | $534.31 | 1.0M |
| 2025-07-30 | -10.17 | $572.09 | 704912 |
| 2025-07-29 | -3.33 | $573.07 | 887800 |
| 2025-07-28 | -6.08 | $566.50 | 613200 |
| 2025-07-25 | -5.33 | $565.19 | 1.1M |
| 2025-07-24 | -2.56 | $549.97 | 625362 |
| 2025-07-23 | -20.75 | $540.68 | 489035 |
| 2025-07-22 | -41.12 | $532.00 | 570113 |
| 2025-07-21 | -67.24 | $520.87 | 486818 |
| 2025-07-18 | -81.93 | $514.61 | 329563 |
| 2025-07-17 | -72.31 | $518.71 | 367726 |
| 2025-07-16 | -67.94 | $520.57 | 471832 |
| 2025-07-15 | -64.21 | $526.66 | 389200 |
| 2025-07-14 | -50.84 | $531.42 | 323735 |
| 2025-07-11 | -45.37 | $533.37 | 348343 |
| 2025-07-10 | -23.68 | $541.09 | 290413 |
| 2025-07-09 | -24.94 | $540.64 | 435100 |
| 2025-07-08 | -29.68 | $538.84 | 485979 |
| 2025-07-07 | -11.01 | $545.56 | 448600 |
| 2025-07-03 | -4.37 | $547.01 | 339027 |
| 2025-07-02 | -11.20 | $542.71 | 380200 |
| 2025-07-01 | -10.57 | $542.65 | 631495 |
| 2025-06-30 | -3.43 | $536.34 | 471100 |
| 2025-06-27 | -12.66 | $531.32 | 624800 |
| 2025-06-26 | -19.26 | $527.78 | 546601 |
| 2025-06-25 | -10.15 | $530.40 | 520491 |
| 2025-06-24 | -0.92 | $530.50 | 391007 |
| 2025-06-23 | -17.82 | $524.65 | 399879 |
| 2025-06-20 | -19.96 | $523.92 | 1.1M |
| 2025-06-18 | -31.89 | $519.85 | 590939 |
| 2025-06-17 | -29.72 | $520.59 | 430708 |
| 2025-06-16 | -5.74 | $528.77 | 371840 |
| 2025-06-13 | -23.53 | $522.70 | 411500 |
| 2025-06-12 | -11.17 | $526.92 | 379343 |
| 2025-06-11 | -19.20 | $524.18 | 374127 |
| 2025-06-10 | -14.07 | $525.93 | 402723 |
| 2025-06-09 | -35.55 | $518.60 | 328200 |
| 2025-06-06 | -13.40 | $524.91 | 265344 |
| 2025-06-05 | -18.80 | $522.21 | 453250 |
| 2025-06-04 | -9.95 | $524.86 | 503484 |
| 2025-06-03 | -0.86 | $525.83 | 608809 |
| 2025-06-02 | -14.84 | $514.80 | 501729 |
| 2025-05-30 | -17.31 | $513.36 | 1.2M |
| 2025-05-29 | -12.91 | $515.55 | 362425 |
| 2025-05-28 | -9.59 | $514.33 | 479144 |
| 2025-05-27 | -7.32 | $516.50 | 636636 |
| 2025-05-23 | -22.88 | $501.57 | 443607 |
| 2025-05-22 | -19.47 | $504.83 | 555054 |
| 2025-05-21 | -22.84 | $500.87 | 664595 |
| 2025-05-20 | -6.38 | $517.16 | 606984 |
| 2025-05-19 | -0.04 | $521.68 | 427600 |
| 2025-05-16 | -0.27 | $518.10 | 524929 |
| 2025-05-15 | -1.21 | $511.99 | 469419 |
| 2025-05-14 | -2.90 | $509.42 | 552654 |
| 2025-05-13 | -3.15 | $509.13 | 558450 |
| 2025-05-12 | -0.26 | $509.53 | 692711 |
| 2025-05-09 | -3.20 | $491.70 | 668600 |
| 2025-05-08 | -4.53 | $489.98 | 865600 |
| 2025-05-07 | -1.42 | $486.61 | 667514 |
| 2025-05-06 | -7.98 | $473.71 | 890251 |
| 2025-05-05 | -6.92 | $475.07 | 1.2M |
| 2025-05-02 | -9.40 | $471.90 | 1.0M |
| 2025-05-01 | -8.39 | $471.38 | 1.4M |
| 2025-04-30 | -10.75 | $432.65 | 1.4M |
| 2025-04-29 | -5.72 | $436.97 | 718456 |
| 2025-04-28 | -9.19 | $433.99 | 909600 |
| 2025-04-25 | -5.17 | $437.44 | 939300 |
| 2025-04-24 | -1.04 | $440.98 | 746800 |
| 2025-04-23 | -17.01 | $426.63 | 1.1M |
| 2025-04-22 | -7.91 | $421.59 | 950064 |
| 2025-04-21 | -31.76 | $406.65 | 873031 |
| 2025-04-17 | -25.22 | $411.49 | 965500 |
| 2025-04-16 | -37.53 | $402.38 | 867600 |
| 2025-04-15 | -35.31 | $404.02 | 985151 |
| 2025-04-14 | -34.46 | $404.65 | 926704 |
| 2025-04-11 | -52.99 | $390.94 | 1.3M |
| 2025-04-10 | -65.29 | $381.83 | 1.3M |
| 2025-04-09 | -44.66 | $397.10 | 2.2M |
| 2025-04-08 | -95.54 | $361.04 | 1.5M |
| 2025-04-07 | -82.98 | $378.99 | 1.8M |
| 2025-04-04 | -99.57 | $393.73 | 1.6M |
| 2025-04-03 | -85.62 | $410.76 | 948547 |
| 2025-04-02 | -49.46 | $426.25 | 532671 |
| 2025-04-01 | -67.39 | $418.57 | 518260 |
| 2025-03-31 | -65.18 | $419.95 | 926126 |
| 2025-03-28 | -74.44 | $415.87 | 470200 |
| 2025-03-27 | -59.31 | $422.54 | 998900 |
| 2025-03-26 | -76.37 | $417.71 | 760749 |
| 2025-03-25 | -78.39 | $417.66 | 878000 |
| 2025-03-24 | -69.56 | $423.60 | 616835 |
| 2025-03-21 | -73.74 | $420.99 | 706610 |
| 2025-03-20 | -74.34 | $420.62 | 537545 |
| 2025-03-19 | -71.88 | $422.15 | 463316 |
| 2025-03-18 | -76.10 | $419.52 | 463847 |
| 2025-03-17 | -71.55 | $422.36 | 568503 |
| 2025-03-14 | -82.86 | $415.30 | 645260 |
| 2025-03-13 | -97.29 | $406.29 | 723599 |
| 2025-03-12 | -99.65 | $412.40 | 838862 |
| 2025-03-11 | -87.51 | $426.69 | 880100 |
| 2025-03-10 | -66.62 | $436.48 | 996352 |
| 2025-03-07 | -80.65 | $430.12 | 654300 |
| 2025-03-06 | -88.72 | $429.03 | 661721 |
| 2025-03-05 | -72.06 | $437.23 | 892867 |
| 2025-03-04 | -62.94 | $441.61 | 1.1M |
| 2025-03-03 | -73.79 | $437.15 | 691041 |
| 2025-02-28 | -69.25 | $437.11 | 1.1M |
| 2025-02-27 | -62.02 | $441.03 | 705632 |
| 2025-02-26 | -24.50 | $457.81 | 583264 |
| 2025-02-25 | -21.52 | $459.86 | 836522 |
| 2025-02-24 | -16.00 | $463.66 | 837000 |
| 2025-02-21 | -31.82 | $452.77 | 773208 |
| 2025-02-20 | -31.69 | $452.86 | 615712 |
| 2025-02-19 | -34.40 | $450.99 | 578706 |
| 2025-02-18 | -37.21 | $449.06 | 632108 |
| 2025-02-14 | -43.79 | $444.53 | 553800 |
| 2025-02-13 | -21.66 | $459.76 | 601108 |
| 2025-02-12 | -25.16 | $457.35 | 634043 |
| 2025-02-11 | -15.88 | $463.74 | 516844 |
| 2025-02-10 | -14.18 | $464.91 | 829940 |
| 2025-02-07 | -21.63 | $459.78 | 624600 |
| 2025-02-06 | -20.50 | $460.56 | 646327 |
| 2025-02-05 | -8.89 | $468.55 | 749228 |
| 2025-02-04 | -14.01 | $465.03 | 824573 |
| 2025-02-03 | -8.18 | $469.04 | 1.5M |
| 2025-01-31 | -48.99 | $422.05 | 912354 |
| 2025-01-30 | -42.89 | $423.99 | 518647 |
| 2025-01-29 | -59.38 | $418.75 | 876429 |
| 2025-01-28 | -62.83 | $417.86 | 1.3M |
| 2025-01-27 | -32.11 | $427.52 | 1.9M |
| 2025-01-24 | -6.93 | $435.33 | 638016 |
| 2025-01-23 | -16.47 | $432.34 | 403903 |
| 2025-01-22 | -20.85 | $430.59 | 532000 |
| 2025-01-21 | -30.69 | $427.33 | 761771 |
| 2025-01-17 | -55.04 | $419.26 | 798800 |
| 2025-01-16 | -31.93 | $428.62 | 365632 |
| 2025-01-15 | -47.92 | $422.92 | 587300 |
| 2025-01-14 | -59.96 | $418.63 | 388026 |
| 2025-01-13 | -51.77 | $422.62 | 647140 |
| 2025-01-10 | -71.76 | $418.05 | 694900 |
| 2025-01-08 | -42.23 | $432.36 | 738212 |
| 2025-01-07 | -53.17 | $427.26 | 521551 |
| 2025-01-06 | -49.28 | $429.16 | 627115 |
| 2025-01-03 | -77.16 | $415.53 | 341236 |
| 2025-01-02 | -90.82 | $408.85 | 373900 |
| 2024-12-31 | -81.43 | $413.44 | 388235 |
| 2024-12-30 | -82.84 | $412.75 | 388274 |
| 2024-12-27 | -78.38 | $414.93 | 375049 |
| 2024-12-26 | -73.93 | $417.11 | 333002 |
| 2024-12-24 | -81.06 | $413.62 | 159900 |
| 2024-12-23 | -82.00 | $413.16 | 413300 |
| 2024-12-20 | -83.84 | $412.26 | 1.1M |
| 2024-12-19 | -80.77 | $409.03 | 681544 |
| 2024-12-18 | -77.61 | $410.76 | 579510 |
| 2024-12-17 | -47.79 | $427.09 | 638796 |
| 2024-12-16 | -41.62 | $430.47 | 498050 |
| 2024-12-13 | -38.64 | $432.10 | 353727 |
| 2024-12-12 | -29.36 | $437.18 | 415838 |
| 2024-12-11 | -29.55 | $437.08 | 566722 |
| 2024-12-10 | -15.60 | $444.72 | 695247 |
| 2024-12-09 | -4.71 | $450.68 | 783825 |
| 2024-12-06 | -19.75 | $435.69 | 551920 |
| 2024-12-05 | -37.44 | $427.49 | 520357 |
| 2024-12-04 | -22.46 | $434.43 | 1.3M |
| 2024-12-03 | -27.47 | $432.11 | 731964 |
| 2024-12-02 | -30.36 | $430.77 | 711000 |
| 2024-11-29 | -49.83 | $421.75 | 338607 |
| 2024-11-27 | -49.81 | $421.76 | 486200 |
| 2024-11-26 | -67.64 | $417.32 | 587800 |
| 2024-11-25 | -48.26 | $428.59 | 1.1M |
| 2024-11-22 | -67.88 | $417.24 | 503442 |
| 2024-11-21 | -65.63 | $418.55 | 537101 |
| 2024-11-20 | -75.58 | $418.61 | 650800 |
| 2024-11-19 | -79.58 | $416.34 | 748600 |
| 2024-11-18 | -73.92 | $419.83 | 437566 |
| 2024-11-15 | -72.05 | $420.91 | 690200 |
| 2024-11-14 | -67.31 | $423.65 | 553843 |
| 2024-11-13 | -60.32 | $429.82 | 621838 |
| 2024-11-12 | -69.38 | $426.11 | 681783 |
| 2024-11-11 | -60.36 | $437.30 | 653100 |
| 2024-11-08 | -65.25 | $433.28 | 655728 |
| 2024-11-07 | -65.59 | $433.00 | 966300 |
| 2024-11-06 | -77.26 | $423.42 | 1.1M |
| 2024-11-05 | -86.31 | $415.98 | 533266 |
| 2024-11-04 | -88.09 | $414.52 | 923600 |
| 2024-11-01 | -84.73 | $417.28 | 994156 |
| 2024-10-31 | -97.51 | $406.92 | 2.0M |
| 2024-10-30 | -83.99 | $451.08 | 962100 |
| 2024-10-29 | -91.06 | $447.83 | 702834 |
| 2024-10-28 | -97.23 | $449.44 | 616473 |
| 2024-10-25 | -94.49 | $451.41 | 508427 |
| 2024-10-24 | -93.77 | $452.27 | 532704 |
| 2024-10-23 | -85.86 | $457.90 | 647419 |
| 2024-10-22 | -80.81 | $461.49 | 646196 |
| 2024-10-21 | -92.21 | $453.38 | 993651 |
| 2024-10-18 | -93.05 | $457.74 | 747300 |
| 2024-10-17 | -96.78 | $460.01 | 552226 |
| 2024-10-16 | -94.97 | $463.89 | 991156 |
| 2024-10-15 | -86.61 | $473.92 | 607200 |
| 2024-10-14 | -80.38 | $478.00 | 512443 |
| 2024-10-11 | -83.02 | $476.27 | 490800 |
| 2024-10-10 | -87.59 | $473.28 | 344400 |
| 2024-10-09 | -89.45 | $474.65 | 347150 |
| 2024-10-08 | -88.04 | $475.53 | 437080 |
| 2024-10-07 | -93.03 | $472.41 | 395136 |
| 2024-10-04 | -95.20 | $477.67 | 468700 |
| 2024-10-03 | -74.39 | $483.52 | 379610 |
| 2024-10-02 | -68.59 | $485.97 | 408100 |
| 2024-10-01 | -54.06 | $495.42 | 339116 |
| 2024-09-30 | -39.00 | $505.22 | 390300 |
| 2024-09-27 | -28.92 | $511.78 | 279200 |
| 2024-09-26 | -33.15 | $509.03 | 366586 |
| 2024-09-25 | -50.47 | $497.76 | 301635 |
| 2024-09-24 | -37.22 | $506.38 | 323800 |
| 2024-09-23 | -35.25 | $507.66 | 364540 |
| 2024-09-20 | -36.67 | $506.74 | 688912 |
| 2024-09-19 | -20.81 | $517.06 | 333838 |
| 2024-09-18 | -18.56 | $511.30 | 360504 |
| 2024-09-17 | -13.46 | $512.27 | 405900 |
| 2024-09-16 | -1.55 | $511.38 | 296100 |
| 2024-09-13 | -17.68 | $500.55 | 321900 |
| 2024-09-12 | -17.23 | $497.04 | 293535 |
| 2024-09-11 | -35.04 | $490.26 | 359300 |
| 2024-09-10 | -20.09 | $495.95 | 476718 |
| 2024-09-09 | -61.10 | $480.34 | 449500 |
| 2024-09-06 | -82.09 | $472.35 | 433023 |
| 2024-09-05 | -90.41 | $469.18 | 278739 |
| 2024-09-04 | -83.68 | $471.29 | 276013 |
| 2024-09-03 | -89.59 | $469.01 | 437531 |
| 2024-08-30 | -38.85 | $481.33 | 406350 |
| 2024-08-29 | -28.47 | $487.28 | 395421 |
| 2024-08-28 | -38.59 | $481.48 | 276654 |
| 2024-08-27 | -36.71 | $482.56 | 278600 |
| 2024-08-26 | -34.07 | $484.07 | 279600 |
| 2024-08-23 | -26.99 | $488.13 | 255571 |
| 2024-08-22 | -20.71 | $491.73 | 252508 |
| 2024-08-21 | -15.02 | $494.99 | 303500 |
| 2024-08-20 | -16.73 | $494.01 | 334435 |
| 2024-08-19 | -2.59 | $496.99 | 366441 |
| 2024-08-16 | -6.83 | $492.26 | 590424 |
| 2024-08-15 | -14.32 | $485.52 | 616200 |
| 2024-08-14 | -37.42 | $474.94 | 542700 |
| 2024-08-13 | -41.23 | $487.82 | 531500 |
| 2024-08-12 | -52.39 | $479.93 | 326100 |
| 2024-08-09 | -48.27 | $482.84 | 354043 |
| 2024-08-08 | -46.76 | $483.91 | 515222 |
| 2024-08-07 | -70.59 | $467.07 | 648700 |
| 2024-08-06 | -67.33 | $469.37 | 1.1M |
| 2024-08-05 | -87.55 | $455.08 | 1.1M |
| 2024-08-02 | -81.69 | $468.63 | 827133 |
| 2024-08-01 | -66.35 | $477.84 | 507000 |
| 2024-07-31 | -69.27 | $476.12 | 557600 |
| 2024-07-30 | -71.69 | $474.69 | 557705 |
| 2024-07-29 | -75.19 | $472.63 | 763200 |
| 2024-07-26 | -87.10 | $469.71 | 588415 |
| 2024-07-25 | -85.31 | $470.68 | 591298 |
| 2024-07-24 | -84.09 | $471.34 | 671712 |
| 2024-07-23 | -85.81 | $470.41 | 398568 |
| 2024-07-22 | -76.81 | $475.29 | 576561 |
| 2024-07-19 | -89.88 | $468.20 | 750302 |
| 2024-07-18 | -94.48 | $470.74 | 748363 |
| 2024-07-17 | -44.54 | $496.47 | 627658 |
| 2024-07-16 | -15.95 | $499.52 | 795439 |
| 2024-07-15 | -69.06 | $482.70 | 418149 |
| 2024-07-12 | -47.82 | $492.74 | 351816 |
| 2024-07-11 | -66.73 | $487.78 | 409405 |
| 2024-07-10 | -75.42 | $483.39 | 328159 |
| 2024-07-09 | -89.31 | $477.89 | 292475 |
| 2024-07-08 | -77.36 | $483.73 | 224968 |
| 2024-07-05 | -72.71 | $486.00 | 381823 |
| 2024-07-03 | -90.13 | $477.49 | 297173 |
| 2024-07-02 | -91.45 | $477.23 | 414096 |
| 2024-07-01 | -95.86 | $476.40 | 436004 |
| 2024-06-28 | -89.14 | $487.20 | 863807 |
| 2024-06-27 | -71.58 | $493.96 | 350056 |
| 2024-06-26 | -85.48 | $488.61 | 394943 |
| 2024-06-25 | -79.06 | $491.08 | 718317 |
| 2024-06-24 | -79.51 | $491.49 | 703869 |
| 2024-06-21 | -69.59 | $495.73 | 1.2M |
| 2024-06-20 | -69.04 | $495.96 | 752937 |
| 2024-06-18 | -55.42 | $503.60 | 621866 |
| 2024-06-17 | -65.85 | $504.33 | 509808 |
| 2024-06-14 | -66.38 | $504.00 | 386651 |
| 2024-06-13 | -64.02 | $506.12 | 463045 |
| 2024-06-12 | -52.54 | $514.28 | 414196 |
| 2024-06-11 | -64.80 | $506.20 | 348758 |
| 2024-06-10 | -61.68 | $508.26 | 565122 |
| 2024-06-07 | -78.00 | $497.51 | 380918 |
| 2024-06-06 | -77.50 | $497.84 | 486405 |
| 2024-06-05 | -72.75 | $495.84 | 428425 |
| 2024-06-04 | -79.30 | $491.06 | 775890 |
| 2024-06-03 | -75.19 | $492.43 | 473685 |
| 2024-05-31 | -69.17 | $496.95 | 935445 |
| 2024-05-30 | -58.97 | $499.77 | 514670 |
| 2024-05-29 | -58.16 | $498.35 | 465640 |
| 2024-05-28 | -50.05 | $505.40 | 499261 |
| 2024-05-24 | -37.27 | $516.50 | 267200 |
| 2024-05-23 | -37.73 | $516.10 | 503767 |
| 2024-05-22 | -35.61 | $517.94 | 494511 |
| 2024-05-21 | -35.04 | $518.44 | 486559 |
| 2024-05-20 | -21.65 | $530.07 | 517352 |
| 2024-05-17 | -6.25 | $543.45 | 445984 |
| 2024-05-16 | -9.14 | $540.94 | 525195 |
| 2024-05-15 | -0.40 | $548.53 | 823800 |
| 2024-05-14 | -2.10 | $521.11 | 636588 |
| 2024-05-13 | -22.04 | $503.02 | 374410 |
| 2024-05-10 | -1.65 | $509.82 | 526504 |
| 2024-05-09 | -17.19 | $500.82 | 546581 |
| 2024-05-08 | -46.80 | $487.07 | 604652 |
| 2024-05-07 | -57.26 | $483.68 | 368074 |
| 2024-05-06 | -75.38 | $476.87 | 298173 |
| 2024-05-03 | -69.20 | $480.60 | 547954 |
| 2024-05-02 | -77.73 | $475.82 | 518332 |
| 2024-05-01 | -91.43 | $468.04 | 1.0M |
| 2024-04-30 | -65.03 | $492.76 | 754739 |
| 2024-04-29 | -44.41 | $505.34 | 414108 |
| 2024-04-26 | -60.73 | $499.30 | 529834 |
| 2024-04-25 | -75.22 | $489.24 | 358641 |
| 2024-04-24 | -68.24 | $494.26 | 493145 |
| 2024-04-23 | -68.88 | $493.80 | 558418 |
| 2024-04-22 | -88.67 | $479.57 | 419598 |
| 2024-04-19 | -93.14 | $476.35 | 568646 |
| 2024-04-18 | -96.71 | $477.79 | 399898 |
| 2024-04-17 | -99.07 | $478.24 | 533305 |
| 2024-04-16 | -98.53 | $489.57 | 556488 |
| 2024-04-15 | -97.23 | $491.29 | 495369 |
| 2024-04-12 | -90.46 | $497.79 | 513717 |
| 2024-04-11 | -94.33 | $503.10 | 388079 |
| 2024-04-10 | -93.02 | $504.14 | 427951 |
| 2024-04-09 | -77.67 | $519.81 | 390114 |
| 2024-04-08 | -95.85 | $514.70 | 415202 |
| 2024-04-05 | -95.30 | $519.54 | 434869 |
| 2024-04-04 | -97.78 | $518.10 | 353968 |
| 2024-04-03 | -90.25 | $524.04 | 332999 |
| 2024-04-02 | -94.45 | $521.67 | 382414 |
| 2024-04-01 | -85.82 | $532.41 | 302427 |
| 2024-03-28 | -73.82 | $539.93 | 290111 |
| 2024-03-27 | -74.44 | $539.57 | 308904 |
| 2024-03-26 | -89.67 | $530.60 | 398139 |
| 2024-03-25 | -91.18 | $529.71 | 363892 |
| 2024-03-22 | -89.50 | $530.72 | 251360 |
| 2024-03-21 | -87.17 | $532.09 | 428487 |
| 2024-03-20 | -91.57 | $529.50 | 422478 |
| 2024-03-19 | -86.43 | $534.42 | 335025 |
| 2024-03-18 | -94.56 | $529.81 | 379506 |
| 2024-03-15 | -94.63 | $529.77 | 829385 |
| 2024-03-14 | -92.23 | $535.58 | 337138 |
| 2024-03-13 | -95.01 | $540.18 | 315251 |
| 2024-03-12 | -90.85 | $546.84 | 396978 |
| 2024-03-11 | -89.76 | $548.31 | 465019 |
| 2024-03-08 | -58.30 | $561.41 | 299172 |
| 2024-03-07 | -53.50 | $563.22 | 375038 |
| 2024-03-06 | -68.78 | $557.46 | 371779 |
| 2024-03-05 | -66.50 | $558.32 | 417787 |
| 2024-03-04 | -23.34 | $571.28 | 323489 |
| 2024-03-01 | -10.05 | $576.87 | 375725 |
| 2024-02-29 | -6.39 | $575.23 | 551852 |
| 2024-02-28 | -11.48 | $571.68 | 270071 |
| 2024-02-27 | -6.62 | $575.07 | 292557 |
| 2024-02-26 | -14.08 | $569.87 | 348869 |
| 2024-02-23 | -4.87 | $576.29 | 256622 |
| 2024-02-22 | -12.02 | $571.31 | 428834 |
| 2024-02-21 | -35.76 | $554.77 | 413751 |
| 2024-02-20 | -40.87 | $551.21 | 441413 |
| 2024-02-16 | -34.65 | $555.54 | 376863 |
| 2024-02-15 | -15.58 | $568.83 | 308647 |
| 2024-02-14 | -27.45 | $560.56 | 390769 |
| 2024-02-13 | -33.33 | $555.66 | 336003 |
| 2024-02-12 | -19.59 | $565.56 | 301984 |
| 2024-02-09 | -10.36 | $572.21 | 320643 |
| 2024-02-08 | -8.42 | $573.61 | 542607 |
| 2024-02-07 | -10.23 | $572.31 | 626309 |
| 2024-02-06 | -17.59 | $567.00 | 576057 |
| 2024-02-05 | -2.29 | $572.12 | 921479 |
| 2024-02-02 | -65.85 | $527.14 | 607874 |
| 2024-02-01 | -65.61 | $527.28 | 457705 |
| 2024-01-31 | -86.94 | $515.08 | 436166 |
| 2024-01-30 | -76.53 | $521.03 | 467015 |
| 2024-01-29 | -57.25 | $532.06 | 316581 |
| 2024-01-26 | -69.63 | $524.98 | 385209 |
| 2024-01-25 | -74.07 | $522.44 | 325362 |
| 2024-01-24 | -77.97 | $520.21 | 357997 |
| 2024-01-23 | -58.19 | $531.52 | 293767 |
| 2024-01-22 | -58.35 | $531.43 | 449004 |
| 2024-01-19 | -71.66 | $523.82 | 443076 |
| 2024-01-18 | -69.10 | $525.28 | 696214 |
| 2024-01-17 | -86.24 | $515.48 | 753457 |
| 2024-01-16 | -98.94 | $520.00 | 817126 |
| 2024-01-12 | -84.53 | $535.29 | 624900 |
| 2024-01-11 | -24.56 | $558.71 | 463801 |
| 2024-01-10 | -36.01 | $554.24 | 424879 |
| 2024-01-09 | -39.08 | $553.04 | 409357 |
| 2024-01-08 | -49.54 | $543.96 | 442188 |
| 2024-01-05 | -61.43 | $537.36 | 387506 |
| 2024-01-04 | -57.67 | $538.50 | 377482 |
| 2024-01-03 | -55.06 | $535.06 | 417935 |
| 2024-01-02 | -28.12 | $547.69 | 384511 |
| 2023-12-29 | -12.78 | $555.05 | 203233 |
| 2023-12-28 | -10.32 | $557.02 | 194774 |
| 2023-12-27 | -10.24 | $557.11 | 177678 |
| 2023-12-26 | -11.24 | $556.01 | 195583 |
| 2023-12-22 | -13.04 | $554.04 | 310787 |
| 2023-12-21 | -14.35 | $552.61 | 417823 |
| 2023-12-20 | -26.07 | $539.80 | 521082 |
| 2023-12-19 | -20.67 | $545.70 | 382387 |
| 2023-12-18 | -25.90 | $539.98 | 408127 |
| 2023-12-15 | -24.45 | $541.07 | 1.3M |
| 2023-12-14 | -12.68 | $554.18 | 1.0M |
| 2023-12-13 | -1.46 | $557.56 | 568600 |
| 2023-12-12 | -2.65 | $545.04 | 431065 |
| 2023-12-11 | -4.48 | $536.12 | 524796 |
| 2023-12-08 | -0.93 | $531.35 | 540491 |
| 2023-12-07 | -5.78 | $523.08 | 378179 |
| 2023-12-06 | -7.14 | $521.56 | 681915 |
| 2023-12-05 | -0.51 | $518.95 | 614444 |
| 2023-12-04 | -1.31 | $516.61 | 1.2M |
| 2023-12-01 | -2.21 | $482.60 | 485453 |
| 2023-11-30 | -20.58 | $465.82 | 686143 |
| 2023-11-29 | -15.53 | $466.74 | 473754 |
| 2023-11-28 | -11.89 | $470.80 | 486075 |
| 2023-11-27 | -3.98 | $479.63 | 350295 |
| 2023-11-24 | -5.28 | $478.18 | 142078 |
| 2023-11-22 | -5.14 | $478.33 | 289732 |
| 2023-11-21 | -2.13 | $477.71 | 316501 |
| 2023-11-20 | -1.00 | $472.93 | 452706 |
| 2023-11-17 | -6.44 | $463.69 | 666898 |
| 2023-11-16 | -2.45 | $466.64 | 461171 |
| 2023-11-15 | -6.02 | $460.56 | 502477 |
| 2023-11-14 | -5.27 | $454.25 | 545824 |
| 2023-11-13 | -6.17 | $432.39 | 408326 |
| 2023-11-10 | -12.10 | $428.73 | 499150 |
| 2023-11-09 | -29.10 | $418.75 | 414707 |
| 2023-11-08 | -26.13 | $427.73 | 401165 |
| 2023-11-07 | -40.71 | $422.47 | 463550 |
| 2023-11-06 | -40.06 | $423.02 | 487616 |
| 2023-11-03 | -32.61 | $429.30 | 627578 |
| 2023-11-02 | -44.30 | $419.44 | 879292 |
| 2023-11-01 | -72.89 | $395.35 | 1.5M |
| 2023-10-31 | -82.64 | $399.47 | 668476 |
| 2023-10-30 | -87.09 | $396.39 | 725297 |
| 2023-10-27 | -98.04 | $391.37 | 681016 |
| 2023-10-26 | -88.95 | $397.43 | 787829 |
| 2023-10-25 | -96.86 | $412.68 | 441219 |
| 2023-10-24 | -71.14 | $430.77 | 389920 |
| 2023-10-23 | -79.49 | $427.72 | 279192 |
| 2023-10-20 | -81.46 | $427.00 | 439709 |
| 2023-10-19 | -85.07 | $425.68 | 285061 |
| 2023-10-18 | -86.05 | $425.32 | 382493 |
| 2023-10-17 | -66.73 | $436.09 | 322951 |
| 2023-10-16 | -80.44 | $429.55 | 625404 |
| 2023-10-13 | -87.51 | $426.18 | 1.0M |
| 2023-10-12 | -83.04 | $428.31 | 527538 |
| 2023-10-11 | -46.21 | $445.88 | 700366 |
| 2023-10-10 | -38.42 | $450.70 | 596011 |
| 2023-10-09 | -59.95 | $442.25 | 372618 |
| 2023-10-06 | -53.16 | $445.98 | 581233 |
| 2023-10-05 | -82.26 | $430.52 | 395637 |
| 2023-10-04 | -83.22 | $433.21 | 303954 |
| 2023-10-03 | -95.60 | $425.21 | 313296 |
| 2023-10-02 | -93.40 | $430.95 | 413082 |
| 2023-09-29 | -92.42 | $437.27 | 363315 |
| 2023-09-28 | -92.76 | $436.98 | 396121 |
| 2023-09-27 | -93.10 | $436.86 | 452870 |
| 2023-09-26 | -98.16 | $432.42 | 351678 |
| 2023-09-25 | -93.69 | $437.24 | 371835 |
| 2023-09-22 | -98.51 | $435.69 | 439118 |
| 2023-09-21 | -99.30 | $438.65 | 535413 |
| 2023-09-20 | -87.46 | $455.35 | 492458 |
| 2023-09-19 | -84.65 | $457.38 | 414991 |
| 2023-09-18 | -96.78 | $450.27 | 294046 |
| 2023-09-15 | -96.18 | $450.69 | 770079 |
| 2023-09-14 | -90.31 | $462.08 | 279639 |
| 2023-09-13 | -98.54 | $458.29 | 470598 |
| 2023-09-12 | -88.36 | $470.12 | 369660 |
| 2023-09-11 | -85.82 | $471.51 | 411279 |
| 2023-09-08 | -96.27 | $465.79 | 519180 |
| 2023-09-07 | -97.67 | $477.21 | 600270 |
| 2023-09-06 | -76.82 | $487.96 | 440831 |
| 2023-09-05 | -58.89 | $496.01 | 342176 |
| 2023-09-01 | -24.86 | $511.29 | 245068 |
| 2023-08-31 | -24.59 | $511.41 | 958415 |
| 2023-08-30 | -25.92 | $510.81 | 232103 |
| 2023-08-29 | -35.65 | $511.49 | 334951 |
| 2023-08-28 | -76.98 | $493.08 | 250510 |
| 2023-08-25 | -80.72 | $492.68 | 242861 |
| 2023-08-24 | -89.36 | $486.02 | 390539 |
| 2023-08-23 | -70.77 | $503.03 | 543924 |
| 2023-08-22 | -87.61 | $488.35 | 326000 |
| 2023-08-21 | -94.93 | $481.97 | 418301 |
| 2023-08-18 | -97.11 | $483.73 | 334772 |
| 2023-08-17 | -98.68 | $486.42 | 390587 |
| 2023-08-16 | -99.51 | $499.55 | 264318 |
| 2023-08-15 | -86.34 | $509.37 | 297878 |
| 2023-08-14 | -88.94 | $507.70 | 295685 |
| 2023-08-11 | -92.36 | $505.51 | 324846 |
| 2023-08-10 | -89.27 | $507.49 | 406796 |
| 2023-08-09 | -71.71 | $518.75 | 585461 |
| 2023-08-08 | -85.73 | $509.76 | 396168 |
| 2023-08-07 | -91.28 | $508.34 | 332347 |
| 2023-08-04 | -92.08 | $504.08 | 428288 |
| 2023-08-03 | -75.71 | $507.77 | 438144 |
| 2023-08-02 | -53.35 | $519.18 | 764477 |
| 2023-08-01 | -37.98 | $532.30 | 674230 |
| 2023-07-31 | -11.72 | $554.73 | 501916 |
| 2023-07-28 | -14.00 | $552.78 | 373345 |
| 2023-07-27 | -21.99 | $545.96 | 483761 |
| 2023-07-26 | -6.47 | $556.16 | 335492 |
| 2023-07-25 | -5.61 | $556.67 | 347575 |
| 2023-07-24 | -5.70 | $554.03 | 351062 |
| 2023-07-21 | -5.01 | $554.60 | 1.6M |
| 2023-07-20 | -14.58 | $542.86 | 433036 |
| 2023-07-19 | -8.35 | $547.75 | 370666 |
| 2023-07-18 | -8.10 | $547.47 | 653863 |
| 2023-07-17 | -2.89 | $551.84 | 575860 |
| 2023-07-14 | -5.90 | $536.89 | 547343 |
| 2023-07-13 | -3.53 | $532.80 | 448038 |
| 2023-07-12 | -2.74 | $525.68 | 613290 |
| 2023-07-11 | -14.52 | $514.82 | 588604 |
| 2023-07-10 | -0.83 | $521.21 | 732133 |
| 2023-07-07 | -14.78 | $498.01 | 452602 |
| 2023-07-06 | -25.31 | $491.23 | 326729 |
| 2023-07-05 | -23.28 | $492.46 | 334891 |
| 2023-07-03 | -27.05 | $490.18 | 280895 |
| 2023-06-30 | -7.15 | $502.23 | 430089 |
| 2023-06-29 | -6.84 | $494.49 | 368978 |
| 2023-06-28 | -12.89 | $491.34 | 428470 |
| 2023-06-27 | -18.46 | $484.20 | 437661 |
| 2023-06-26 | -23.54 | $481.82 | 403211 |
| 2023-06-23 | -10.82 | $487.78 | 694364 |
| 2023-06-22 | -4.55 | $490.72 | 305846 |
| 2023-06-21 | -11.04 | $485.82 | 565650 |
| 2023-06-20 | -26.58 | $482.22 | 345922 |
| 2023-06-16 | -33.14 | $483.03 | 707171 |
| 2023-06-15 | -36.05 | $481.42 | 457870 |
| 2023-06-14 | -62.14 | $466.97 | 296299 |
| 2023-06-13 | -59.43 | $468.47 | 410184 |
| 2023-06-12 | -73.86 | $460.48 | 357042 |
| 2023-06-09 | -91.21 | $450.87 | 359791 |
| 2023-06-08 | -87.36 | $453.00 | 386935 |
| 2023-06-07 | -91.51 | $450.70 | 554107 |
| 2023-06-06 | -87.57 | $459.53 | 371655 |
| 2023-06-05 | -75.54 | $465.28 | 416823 |
| 2023-06-02 | -63.93 | $470.83 | 384379 |
| 2023-06-01 | -66.00 | $469.84 | 380951 |
| 2023-05-31 | -76.61 | $464.77 | 709613 |
| 2023-05-30 | -73.57 | $466.22 | 322014 |
| 2023-05-26 | -67.88 | $468.94 | 376915 |
| 2023-05-25 | -90.65 | $458.06 | 390354 |
| 2023-05-24 | -79.24 | $463.51 | 382291 |
| 2023-05-23 | -87.76 | $461.08 | 596828 |
| 2023-05-22 | -39.22 | $486.25 | 337548 |
| 2023-05-19 | -35.58 | $488.10 | 434665 |
| 2023-05-18 | -26.66 | $492.06 | 352278 |
| 2023-05-17 | -37.79 | $487.12 | 362415 |
| 2023-05-16 | -26.95 | $491.93 | 489851 |
| 2023-05-15 | -31.57 | $489.88 | 339651 |
| 2023-05-12 | -37.00 | $487.47 | 278916 |
| 2023-05-11 | -38.67 | $486.73 | 228689 |
| 2023-05-10 | -42.32 | $485.11 | 288917 |
| 2023-05-09 | -55.26 | $479.37 | 220615 |
| 2023-05-08 | -41.37 | $485.53 | 359596 |
| 2023-05-05 | -34.70 | $488.49 | 443300 |
| 2023-05-04 | -77.48 | $469.51 | 389867 |
| 2023-05-03 | -56.47 | $478.83 | 511068 |
| 2023-05-02 | -82.28 | $467.38 | 669630 |
| 2023-05-01 | -33.33 | $489.60 | 430482 |
| 2023-04-28 | -27.36 | $492.16 | 365614 |
| 2023-04-27 | -44.95 | $484.62 | 384250 |
| 2023-04-26 | -52.37 | $481.44 | 289427 |
| 2023-04-25 | -48.19 | $483.23 | 417381 |
| 2023-04-24 | -0.65 | $503.61 | 268491 |
| 2023-04-21 | -14.98 | $495.65 | 239533 |
| 2023-04-20 | -27.35 | $490.61 | 424403 |
| 2023-04-19 | -34.50 | $487.70 | 339801 |
| 2023-04-18 | -48.20 | $482.12 | 308774 |
| 2023-04-17 | -49.67 | $481.52 | 262586 |
| 2023-04-14 | -47.29 | $482.49 | 322943 |
| 2023-04-13 | -53.38 | $480.01 | 403686 |
| 2023-04-12 | -63.48 | $470.90 | 483192 |
| 2023-04-11 | -48.60 | $478.13 | 327631 |
| 2023-04-10 | -45.27 | $477.22 | 367899 |
| 2023-04-06 | -53.94 | $472.52 | 529751 |
| 2023-04-05 | -46.24 | $476.69 | 413287 |
| 2023-04-04 | -32.74 | $484.01 | 482704 |
| 2023-04-03 | -23.03 | $489.27 | 579248 |
| 2023-03-31 | -0.76 | $500.08 | 507477 |
| 2023-03-30 | -6.39 | $493.55 | 314640 |
| 2023-03-29 | -18.46 | $487.62 | 298127 |
| 2023-03-28 | -17.40 | $488.14 | 252166 |
| 2023-03-27 | -15.55 | $489.05 | 256937 |
| 2023-03-24 | -22.76 | $485.51 | 268172 |
| 2023-03-23 | -36.54 | $478.74 | 358000 |
| 2023-03-22 | -44.09 | $475.03 | 427739 |
| 2023-03-21 | -2.63 | $495.40 | 386300 |
| 2023-03-20 | -22.37 | $483.26 | 291769 |
| 2023-03-17 | -57.65 | $471.36 | 731245 |
| 2023-03-16 | -61.09 | $474.11 | 386574 |
| 2023-03-15 | -74.48 | $464.97 | 401608 |
| 2023-03-14 | -65.03 | $471.42 | 474794 |
| 2023-03-13 | -80.42 | $460.92 | 509854 |
| 2023-03-10 | -96.68 | $454.86 | 456301 |
| 2023-03-09 | -81.33 | $472.28 | 534314 |
| 2023-03-08 | -62.75 | $482.22 | 336027 |
| 2023-03-07 | -78.13 | $473.99 | 267798 |
| 2023-03-06 | -55.38 | $486.16 | 255550 |
| 2023-03-03 | -51.94 | $488.00 | 366293 |
| 2023-03-02 | -74.13 | $476.13 | 241550 |
| 2023-03-01 | -87.27 | $469.10 | 275061 |
| 2023-02-28 | -79.53 | $473.24 | 365749 |
| 2023-02-27 | -88.99 | $468.18 | 277538 |
| 2023-02-24 | -89.01 | $468.17 | 319388 |
| 2023-02-23 | -70.39 | $478.35 | 462010 |
| 2023-02-22 | -74.26 | $476.29 | 387114 |
| 2023-02-21 | -70.73 | $478.17 | 461146 |
| 2023-02-17 | -36.34 | $496.46 | 472557 |
| 2023-02-16 | -17.65 | $506.40 | 511282 |
| 2023-02-15 | -0.10 | $514.59 | 442190 |
| 2023-02-14 | -14.12 | $503.65 | 458531 |
| 2023-02-13 | -28.70 | $496.68 | 367763 |
| 2023-02-10 | -51.61 | $485.73 | 354651 |
| 2023-02-09 | -42.34 | $486.74 | 538125 |
| 2023-02-08 | -23.21 | $497.43 | 540136 |
| 2023-02-07 | -4.02 | $507.68 | 830132 |
| 2023-02-06 | -30.71 | $485.53 | 997045 |
| 2023-02-03 | -23.94 | $482.41 | 817341 |
| 2023-02-02 | -0.27 | $504.22 | 866343 |
| 2023-02-01 | -16.40 | $483.20 | 1.2M |
| 2023-01-31 | -17.29 | $480.50 | 556654 |
| 2023-01-30 | -14.79 | $482.95 | 414204 |
| 2023-01-27 | -10.67 | $487.00 | 435679 |
| 2023-01-26 | -10.67 | $487.00 | 714923 |
| 2023-01-25 | -12.52 | $485.18 | 531832 |
| 2023-01-24 | -10.98 | $486.70 | 420893 |
| 2023-01-23 | -1.36 | $496.14 | 544045 |
| 2023-01-20 | -5.80 | $488.88 | 562540 |
| 2023-01-19 | -19.41 | $475.13 | 338204 |
| 2023-01-18 | -13.17 | $481.32 | 525081 |
| 2023-01-17 | -3.88 | $480.19 | 436756 |
| 2023-01-13 | -3.70 | $479.08 | 484137 |
| 2023-01-12 | -14.45 | $469.71 | 376702 |
| 2023-01-11 | -22.12 | $463.02 | 766644 |
| 2023-01-10 | -0.30 | $469.11 | 646173 |
| 2023-01-09 | -17.72 | $448.08 | 892241 |
| 2023-01-06 | -2.26 | $447.77 | 1.2M |
| 2023-01-05 | -54.46 | $419.20 | 551021 |
| 2023-01-04 | -48.35 | $422.43 | 442305 |
| 2023-01-03 | -79.39 | $406.01 | 394542 |
| 2022-12-30 | -75.70 | $407.96 | 297376 |
| 2022-12-29 | -71.13 | $410.38 | 397943 |
| 2022-12-28 | -90.88 | $399.93 | 323396 |
| 2022-12-27 | -81.67 | $404.80 | 273627 |
| 2022-12-23 | -70.75 | $410.58 | 191896 |
| 2022-12-22 | -66.25 | $412.96 | 312292 |
| 2022-12-21 | -56.61 | $418.06 | 367260 |
| 2022-12-20 | -79.95 | $405.71 | 376168 |
| 2022-12-19 | -89.44 | $402.17 | 355539 |
| 2022-12-16 | -78.63 | $407.71 | 990736 |
| 2022-12-15 | -63.67 | $415.38 | 447400 |
| 2022-12-14 | -35.08 | $430.03 | 567287 |
| 2022-12-13 | -24.70 | $435.35 | 620333 |
| 2022-12-12 | -47.28 | $423.11 | 294815 |
| 2022-12-09 | -52.24 | $420.63 | 300417 |
| 2022-12-08 | -36.41 | $428.54 | 393836 |
| 2022-12-07 | -37.36 | $420.10 | 302739 |
| 2022-12-06 | -43.97 | $415.39 | 316646 |
| 2022-12-05 | -33.14 | $422.30 | 345847 |
| 2022-12-02 | -12.83 | $435.30 | 372691 |
| 2022-12-01 | -8.23 | $439.17 | 533055 |
| 2022-11-30 | -22.70 | $425.87 | 839439 |
| 2022-11-29 | -41.10 | $408.96 | 444666 |
| 2022-11-28 | -50.73 | $400.10 | 408308 |
| 2022-11-25 | -37.66 | $411.36 | 188102 |
| 2022-11-23 | -32.15 | $416.53 | 334922 |
| 2022-11-22 | -36.63 | $412.13 | 366317 |
| 2022-11-21 | -33.56 | $412.89 | 314990 |
| 2022-11-18 | -29.67 | $413.89 | 343983 |
| 2022-11-17 | -28.83 | $410.44 | 592885 |
| 2022-11-16 | -16.41 | $426.08 | 366594 |
| 2022-11-15 | -9.82 | $434.38 | 546767 |
| 2022-11-14 | -14.86 | $428.03 | 504387 |
| 2022-11-11 | -0.76 | $441.27 | 872910 |
| 2022-11-10 | -1.46 | $416.06 | 664413 |
| 2022-11-09 | -24.84 | $379.88 | 431067 |
| 2022-11-08 | -21.23 | $382.90 | 496532 |
| 2022-11-07 | -18.47 | $385.20 | 437824 |
| 2022-11-04 | -34.52 | $371.79 | 560155 |
| 2022-11-03 | -37.63 | $369.19 | 853807 |
| 2022-11-02 | -33.50 | $372.64 | 915040 |
| 2022-11-01 | -6.83 | $394.93 | 956714 |
| 2022-10-31 | -15.37 | $359.68 | 675579 |
| 2022-10-28 | -3.08 | $364.28 | 454453 |
| 2022-10-27 | -19.79 | $356.14 | 491888 |
| 2022-10-26 | -15.35 | $358.30 | 488116 |
| 2022-10-25 | -16.36 | $352.35 | 543283 |
| 2022-10-24 | -33.93 | $344.94 | 322515 |
| 2022-10-21 | -51.20 | $337.65 | 440794 |
| 2022-10-20 | -66.49 | $331.20 | 369716 |
| 2022-10-19 | -56.32 | $335.49 | 317594 |
| 2022-10-18 | -40.51 | $342.16 | 440021 |
| 2022-10-17 | -39.20 | $339.49 | 546269 |
| 2022-10-14 | -79.45 | $324.64 | 480721 |
| 2022-10-13 | -50.77 | $335.22 | 525364 |
| 2022-10-12 | -79.68 | $328.12 | 353149 |
| 2022-10-11 | -85.06 | $325.71 | 417087 |
| 2022-10-10 | -88.03 | $324.72 | 503653 |
| 2022-10-07 | -80.20 | $333.24 | 594004 |
| 2022-10-06 | -58.09 | $346.02 | 274266 |
| 2022-10-05 | -51.00 | $350.12 | 430665 |
| 2022-10-04 | -53.65 | $348.59 | 539428 |
| 2022-10-03 | -74.25 | $336.68 | 468135 |
| 2022-09-30 | -93.06 | $325.80 | 563574 |
| 2022-09-29 | -82.67 | $331.81 | 375740 |
| 2022-09-28 | -78.83 | $334.03 | 690394 |
| 2022-09-27 | -86.27 | $329.73 | 548566 |
| 2022-09-26 | -83.69 | $331.22 | 690110 |
| 2022-09-23 | -78.54 | $334.20 | 688642 |
| 2022-09-22 | -99.37 | $326.08 | 605062 |
| 2022-09-21 | -94.06 | $333.48 | 655682 |
| 2022-09-20 | -84.84 | $338.00 | 461424 |
| 2022-09-19 | -87.26 | $339.67 | 369725 |
| 2022-09-16 | -88.21 | $342.56 | 815805 |
| 2022-09-15 | -71.37 | $349.84 | 525501 |
| 2022-09-14 | -69.86 | $350.47 | 414169 |
| 2022-09-13 | -74.94 | $350.43 | 904477 |
| 2022-09-12 | -36.29 | $376.59 | 410775 |
| 2022-09-09 | -47.64 | $374.13 | 604539 |
| 2022-09-08 | -62.45 | $364.95 | 433194 |
| 2022-09-07 | -76.71 | $354.68 | 365255 |
| 2022-09-06 | -94.68 | $341.73 | 470468 |
| 2022-09-02 | -92.58 | $343.83 | 373967 |
| 2022-09-01 | -84.94 | $349.93 | 480629 |
| 2022-08-31 | -97.28 | $347.62 | 604979 |
| 2022-08-30 | -95.59 | $348.84 | 393679 |
| 2022-08-29 | -95.42 | $349.05 | 435046 |
| 2022-08-26 | -98.88 | $349.90 | 603289 |
| 2022-08-25 | -71.12 | $371.21 | 398764 |
| 2022-08-24 | -87.40 | $360.55 | 549387 |
| 2022-08-23 | -92.96 | $356.91 | 316391 |
| 2022-08-22 | -96.32 | $358.40 | 600185 |
| 2022-08-19 | -85.46 | $373.74 | 698740 |
| 2022-08-18 | -83.50 | $374.75 | 671065 |
| 2022-08-17 | -88.23 | $374.01 | 561494 |
| 2022-08-16 | -75.89 | $382.24 | 641087 |
| 2022-08-15 | -52.30 | $390.85 | 542743 |
| 2022-08-12 | -36.65 | $396.43 | 552965 |
| 2022-08-11 | -36.22 | $396.68 | 477051 |
| 2022-08-10 | -28.46 | $400.29 | 594926 |
| 2022-08-09 | -43.29 | $388.60 | 574603 |
| 2022-08-08 | -15.98 | $407.00 | 473355 |
| 2022-08-05 | -4.55 | $407.78 | 441905 |
| 2022-08-04 | -9.14 | $405.02 | 475305 |
| 2022-08-03 | -6.06 | $406.87 | 587219 |
| 2022-08-02 | -18.57 | $398.93 | 1.1M |
| 2022-08-01 | -17.98 | $398.13 | 634173 |
| 2022-07-29 | -15.69 | $399.18 | 544223 |
| 2022-07-28 | -15.18 | $398.56 | 591884 |
| 2022-07-27 | -34.25 | $385.96 | 542250 |
| 2022-07-26 | -47.81 | $377.00 | 514260 |
| 2022-07-25 | -49.98 | $375.56 | 681442 |
| 2022-07-22 | -22.82 | $393.51 | 576044 |
| 2022-07-21 | -0.91 | $398.35 | 673375 |
| 2022-07-20 | -5.01 | $383.81 | 546929 |
| 2022-07-19 | -11.44 | $377.10 | 645548 |
| 2022-07-18 | -40.68 | $360.60 | 382010 |
| 2022-07-15 | -20.41 | $370.14 | 470781 |
| 2022-07-14 | -26.70 | $366.06 | 495134 |
| 2022-07-13 | -30.90 | $363.33 | 368394 |
| 2022-07-12 | -32.24 | $362.46 | 478403 |
| 2022-07-11 | -21.15 | $369.66 | 559388 |
| 2022-07-08 | -7.60 | $378.45 | 403461 |
| 2022-07-07 | -1.05 | $382.52 | 724710 |
| 2022-07-06 | -8.93 | $375.22 | 695968 |
| 2022-07-05 | -21.49 | $366.87 | 734451 |
| 2022-07-01 | -37.12 | $358.44 | 369093 |
| 2022-06-30 | -52.76 | $350.73 | 607106 |
| 2022-06-29 | -47.03 | $358.22 | 683850 |
| 2022-06-28 | -61.20 | $349.21 | 431049 |
| 2022-06-27 | -49.63 | $359.03 | 516046 |
| 2022-06-24 | -46.58 | $361.48 | 854011 |
| 2022-06-23 | -53.87 | $355.62 | 676255 |
| 2022-06-22 | -81.84 | $333.11 | 473694 |
| 2022-06-21 | -83.18 | $332.03 | 544725 |
| 2022-06-17 | -88.13 | $328.05 | 1.4M |
| 2022-06-16 | -88.98 | $327.37 | 811655 |
| 2022-06-15 | -85.35 | $333.94 | 640757 |
| 2022-06-14 | -91.85 | $328.99 | 729216 |
| 2022-06-13 | -93.09 | $336.20 | 882384 |
| 2022-06-10 | -99.47 | $345.89 | 687987 |
| 2022-06-09 | -57.48 | $359.70 | 410140 |
| 2022-06-08 | -39.52 | $371.97 | 353444 |
| 2022-06-07 | -32.46 | $376.79 | 357927 |
| 2022-06-06 | -39.15 | $372.22 | 557202 |
| 2022-06-03 | -38.55 | $372.63 | 394896 |
| 2022-06-02 | -22.68 | $386.34 | 590391 |
| 2022-06-01 | -55.99 | $369.63 | 705301 |
| 2022-05-31 | -44.76 | $391.62 | 897205 |
| 2022-05-27 | -38.42 | $398.61 | 627991 |
| 2022-05-26 | -56.22 | $384.92 | 841969 |
| 2022-05-25 | -69.98 | $367.86 | 501405 |
| 2022-05-24 | -75.90 | $362.16 | 505900 |
| 2022-05-23 | -73.06 | $368.33 | 591491 |
| 2022-05-20 | -71.28 | $372.23 | 768216 |
| 2022-05-19 | -79.13 | $364.83 | 851986 |
| 2022-05-18 | -85.76 | $357.33 | 1.0M |
| 2022-05-17 | -80.93 | $366.36 | 591544 |
| 2022-05-16 | -84.22 | $360.20 | 579583 |
| 2022-05-13 | -83.17 | $362.18 | 833850 |
| 2022-05-12 | -90.77 | $347.95 | 1.0M |
| 2022-05-11 | -98.98 | $333.90 | 889199 |
| 2022-05-10 | -97.16 | $340.18 | 1.2M |
| 2022-05-09 | -99.30 | $345.02 | 1.2M |
| 2022-05-06 | -95.66 | $366.64 | 1.5M |
| 2022-05-05 | -95.68 | $385.11 | 1.5M |
| 2022-05-04 | -82.63 | $411.31 | 2.1M |
| 2022-05-03 | -88.58 | $435.96 | 912945 |
| 2022-05-02 | -91.38 | $432.46 | 835657 |
| 2022-04-29 | -98.95 | $430.48 | 713517 |
| 2022-04-28 | -93.20 | $448.35 | 1.0M |
| 2022-04-27 | -98.71 | $447.18 | 770584 |
| 2022-04-26 | -99.79 | $455.56 | 750037 |
| 2022-04-25 | -92.11 | $472.27 | 629560 |
| 2022-04-22 | -98.90 | $473.64 | 503791 |
| 2022-04-21 | -88.30 | $492.52 | 327284 |
| 2022-04-20 | -61.36 | $513.39 | 372901 |
| 2022-04-19 | -77.54 | $500.85 | 367142 |
| 2022-04-18 | -95.67 | $486.81 | 432134 |
| 2022-04-14 | -93.77 | $496.78 | 432377 |
| 2022-04-13 | -76.48 | $508.61 | 451502 |
| 2022-04-12 | -93.10 | $497.24 | 497841 |
| 2022-04-11 | -63.76 | $514.48 | 490085 |
| 2022-04-08 | -18.07 | $547.12 | 367670 |
| 2022-04-07 | -12.65 | $551.26 | 438450 |
| 2022-04-06 | -34.05 | $534.92 | 539730 |
| 2022-04-05 | -20.80 | $545.04 | 353993 |
| 2022-04-04 | -16.82 | $548.08 | 379117 |
| 2022-04-01 | -9.80 | $553.44 | 430594 |
| 2022-03-31 | -18.15 | $547.06 | 760461 |
| 2022-03-30 | -16.03 | $548.68 | 437784 |
| 2022-03-29 | -12.00 | $551.76 | 462025 |
| 2022-03-28 | -21.02 | $539.54 | 461786 |
| 2022-03-25 | -21.90 | $538.93 | 447995 |
| 2022-03-24 | -19.80 | $540.39 | 336593 |
| 2022-03-23 | -21.15 | $536.06 | 582730 |
| 2022-03-22 | -2.00 | $552.46 | 528647 |
| 2022-03-21 | -15.98 | $539.59 | 558506 |
| 2022-03-18 | -12.59 | $542.46 | 690360 |
| 2022-03-17 | -30.76 | $527.09 | 349274 |
| 2022-03-16 | -38.92 | $520.19 | 373223 |
| 2022-03-15 | -59.33 | $502.93 | 390140 |
| 2022-03-14 | -78.95 | $486.33 | 368021 |
| 2022-03-11 | -65.06 | $498.08 | 334124 |
| 2022-03-10 | -33.89 | $524.44 | 525296 |
| 2022-03-09 | -27.41 | $529.92 | 558578 |
| 2022-03-08 | -53.59 | $507.78 | 804534 |
| 2022-03-07 | -42.36 | $517.28 | 521530 |
| 2022-03-04 | -20.57 | $535.71 | 438211 |
| 2022-03-03 | -17.25 | $538.52 | 375495 |
| 2022-03-02 | -32.48 | $539.97 | 467601 |
| 2022-03-01 | -37.04 | $535.14 | 619579 |
| 2022-02-28 | -39.68 | $532.35 | 757584 |
| 2022-02-25 | -47.00 | $522.45 | 476489 |
| 2022-02-24 | -58.48 | $509.77 | 705531 |
| 2022-02-23 | -87.44 | $474.68 | 448250 |
| 2022-02-22 | -75.19 | $488.64 | 569243 |
| 2022-02-18 | -74.48 | $489.45 | 497354 |
| 2022-02-17 | -71.05 | $493.35 | 519920 |
| 2022-02-16 | -58.19 | $508.01 | 408974 |
| 2022-02-15 | -55.68 | $510.87 | 475322 |
| 2022-02-14 | -60.37 | $505.53 | 404723 |
| 2022-02-11 | -52.01 | $515.05 | 328953 |
| 2022-02-10 | -42.23 | $526.20 | 430194 |
| 2022-02-09 | -37.31 | $531.81 | 364800 |
| 2022-02-08 | -46.26 | $521.61 | 396018 |
| 2022-02-07 | -49.64 | $517.76 | 438305 |
| 2022-02-04 | -42.02 | $526.44 | 509966 |
| 2022-02-03 | -38.88 | $538.95 | 959274 |
| 2022-02-02 | -51.43 | $534.23 | 999725 |
| 2022-02-01 | -68.67 | $513.51 | 685585 |
| 2022-01-31 | -76.04 | $507.30 | 788753 |
| 2022-01-28 | -85.96 | $489.05 | 561380 |
| 2022-01-27 | -94.75 | $471.08 | 1.0M |
| 2022-01-26 | -96.99 | $466.52 | 724696 |
| 2022-01-25 | -98.84 | $478.19 | 787713 |
| 2022-01-24 | -85.01 | $511.65 | 803597 |
| 2022-01-21 | -98.82 | $501.96 | 581986 |
| 2022-01-20 | -99.35 | $511.15 | 400259 |
| 2022-01-19 | -95.33 | $519.13 | 394210 |
| 2022-01-18 | -95.96 | $518.17 | 594936 |
| 2022-01-14 | -93.54 | $529.35 | 570436 |
| 2022-01-13 | -99.42 | $534.20 | 400543 |
| 2022-01-12 | -85.35 | $554.63 | 383048 |
| 2022-01-11 | -85.01 | $555.06 | 609066 |
| 2022-01-10 | -82.23 | $558.65 | 577026 |
| 2022-01-07 | -99.66 | $550.30 | 603638 |
| 2022-01-06 | -96.07 | $576.36 | 484988 |
| 2022-01-05 | -99.80 | $583.46 | 518609 |
| 2022-01-04 | -75.94 | $605.42 | 605160 |
| 2022-01-03 | -39.56 | $631.01 | 418223 |
| 2021-12-31 | -7.00 | $658.46 | 217009 |
| 2021-12-30 | -3.79 | $661.32 | 205966 |
| 2021-12-29 | -5.27 | $655.69 | 247897 |
| 2021-12-28 | -10.27 | $651.28 | 172837 |
| 2021-12-27 | -1.86 | $654.84 | 177879 |
| 2021-12-23 | -6.38 | $645.02 | 266152 |
| 2021-12-22 | -1.56 | $640.03 | 339104 |
| 2021-12-21 | -24.17 | $624.06 | 328876 |
| 2021-12-20 | -64.70 | $604.11 | 345924 |
| 2021-12-17 | -48.89 | $616.88 | 739638 |
| 2021-12-16 | -60.43 | $607.56 | 429699 |
| 2021-12-15 | -55.48 | $611.56 | 425978 |
| 2021-12-14 | -74.30 | $596.35 | 351505 |
| 2021-12-13 | -63.18 | $605.34 | 367408 |
| 2021-12-10 | -60.01 | $607.90 | 294813 |
| 2021-12-09 | -60.40 | $607.58 | 260232 |
| 2021-12-08 | -46.83 | $618.55 | 211049 |
| 2021-12-07 | -55.64 | $611.43 | 368217 |
| 2021-12-06 | -79.43 | $592.21 | 566466 |
| 2021-12-03 | -86.45 | $586.54 | 451889 |
| 2021-12-02 | -79.22 | $599.01 | 638301 |
| 2021-12-01 | -97.25 | $599.45 | 363278 |
| 2021-11-30 | -82.52 | $608.07 | 754210 |
| 2021-11-29 | -54.22 | $631.30 | 370449 |
| 2021-11-26 | -87.11 | $607.52 | 260599 |
| 2021-11-24 | -67.23 | $622.45 | 442804 |
| 2021-11-23 | -70.52 | $619.98 | 390025 |
| 2021-11-22 | -50.94 | $634.68 | 345857 |
| 2021-11-19 | -34.17 | $647.27 | 293285 |
| 2021-11-18 | -51.84 | $634.00 | 289751 |
| 2021-11-17 | -59.85 | $627.99 | 311749 |
| 2021-11-16 | -52.88 | $633.22 | 327359 |
| 2021-11-15 | -71.87 | $618.96 | 238534 |
| 2021-11-12 | -59.60 | $628.18 | 288001 |
| 2021-11-11 | -77.08 | $615.05 | 268155 |
| 2021-11-10 | -67.25 | $622.43 | 278785 |
| 2021-11-09 | -58.16 | $629.26 | 244552 |
| 2021-11-08 | -51.56 | $634.21 | 300180 |
| 2021-11-05 | -47.32 | $637.40 | 339102 |
| 2021-11-04 | -43.91 | $639.96 | 411064 |
| 2021-11-03 | -62.95 | $625.66 | 610543 |
| 2021-11-02 | -63.53 | $627.35 | 738391 |
| 2021-11-01 | -8.99 | $666.48 | 452987 |
| 2021-10-29 | -9.02 | $666.14 | 472618 |
| 2021-10-28 | -7.16 | $653.02 | 280112 |
| 2021-10-27 | -28.17 | $640.50 | 255395 |
| 2021-10-26 | -8.94 | $651.96 | 236700 |
| 2021-10-25 | -5.86 | $652.52 | 189620 |
| 2021-10-22 | -29.44 | $651.85 | 164474 |
| 2021-10-21 | -45.04 | $645.24 | 235655 |
| 2021-10-20 | -51.76 | $642.20 | 211517 |
| 2021-10-19 | -53.07 | $640.99 | 225388 |
| 2021-10-18 | -55.99 | $638.29 | 254366 |
| 2021-10-15 | -59.40 | $635.15 | 262006 |
| 2021-10-14 | -65.28 | $629.72 | 456291 |
| 2021-10-13 | -72.44 | $623.12 | 255195 |
| 2021-10-12 | -80.25 | $615.91 | 287439 |
| 2021-10-11 | -83.65 | $612.77 | 182078 |
| 2021-10-08 | -79.05 | $617.02 | 215902 |
| 2021-10-07 | -72.56 | $623.01 | 261515 |
| 2021-10-06 | -79.41 | $617.17 | 586126 |
| 2021-10-05 | -82.45 | $614.80 | 467187 |
| 2021-10-04 | -83.08 | $614.19 | 472877 |
| 2021-10-01 | -82.02 | $623.98 | 439070 |
| 2021-09-30 | -98.60 | $621.90 | 387121 |
| 2021-09-29 | -89.25 | $629.55 | 281302 |
| 2021-09-28 | -92.92 | $626.85 | 555410 |
| 2021-09-27 | -82.15 | $650.02 | 558866 |
| 2021-09-24 | -31.90 | $679.64 | 255680 |
| 2021-09-23 | -25.87 | $682.58 | 369926 |
| 2021-09-22 | -48.68 | $671.47 | 320147 |
| 2021-09-21 | -58.12 | $666.87 | 739149 |
| 2021-09-20 | -72.68 | $659.78 | 725184 |
| 2021-09-17 | -68.71 | $661.71 | 967580 |
| 2021-09-16 | -65.14 | $663.45 | 670988 |
| 2021-09-15 | -68.84 | $661.65 | 667389 |
| 2021-09-14 | -69.37 | $661.39 | 409275 |
| 2021-09-13 | -82.39 | $655.05 | 518400 |
| 2021-09-10 | -37.79 | $681.61 | 293774 |
| 2021-09-09 | -51.82 | $676.57 | 340300 |
| 2021-09-08 | -19.65 | $687.70 | 344927 |
| 2021-09-07 | -29.94 | $681.67 | 462859 |
| 2021-09-03 | -10.93 | $688.33 | 294334 |
| 2021-09-02 | -32.22 | $685.44 | 331862 |
| 2021-09-01 | -59.65 | $676.90 | 394867 |
| 2021-08-31 | -66.31 | $673.76 | 557515 |
| 2021-08-30 | -39.56 | $686.97 | 410331 |
| 2021-08-27 | -77.42 | $668.27 | 316304 |
| 2021-08-26 | -64.99 | $673.36 | 292563 |
| 2021-08-25 | -59.34 | $676.42 | 357868 |
| 2021-08-24 | -66.88 | $672.54 | 398372 |
| 2021-08-23 | -69.66 | $671.11 | 472156 |
| 2021-08-20 | -48.22 | $682.14 | 378529 |
| 2021-08-19 | -49.06 | $681.71 | 397900 |
| 2021-08-18 | -58.33 | $676.94 | 267684 |
| 2021-08-17 | -52.47 | $678.12 | 264850 |
| 2021-08-16 | -57.27 | $675.48 | 334797 |
| 2021-08-13 | -63.42 | $672.10 | 216241 |
| 2021-08-12 | -56.92 | $675.67 | 266403 |
| 2021-08-11 | -72.32 | $665.32 | 342696 |
| 2021-08-10 | -61.54 | $671.53 | 349749 |
| 2021-08-09 | -35.68 | $686.41 | 240501 |
| 2021-08-06 | -37.79 | $685.20 | 388863 |
| 2021-08-05 | -2.07 | $705.76 | 265759 |
| 2021-08-04 | -14.29 | $698.48 | 358424 |
| 2021-08-03 | -19.03 | $695.67 | 468563 |
| 2021-08-02 | -45.33 | $678.72 | 354586 |
| 2021-07-30 | -42.16 | $678.53 | 697320 |
| 2021-07-29 | -3.50 | $704.16 | 465811 |
| 2021-07-28 | -3.65 | $695.58 | 281027 |
| 2021-07-27 | -13.59 | $686.95 | 272758 |
| 2021-07-26 | -14.29 | $685.67 | 253495 |
| 2021-07-23 | -3.20 | $693.74 | 243888 |
| 2021-07-22 | -0.56 | $683.03 | 305268 |
| 2021-07-21 | -6.57 | $670.51 | 380727 |
| 2021-07-20 | -7.82 | $669.39 | 591891 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.58
2026-07-17
Close Price
$567.44
Vol: 494130Average Directional Index - Detailed Analysis
Minimum
6.37
Average
19.99
Maximum
56.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.58 | $567.44 | 494130 |
| 2026-07-16 | 8.73 | $576.07 | 615502 |
| 2026-07-15 | 8.89 | $557.02 | 953300 |
| 2026-07-14 | 9.26 | $540.68 | 780143 |
| 2026-07-13 | 9.36 | $564.21 | 522942 |
| 2026-07-10 | 9.53 | $563.57 | 612526 |
| 2026-07-09 | 9.64 | $558.60 | 992900 |
| 2026-07-08 | 10.10 | $555.67 | 578564 |
| 2026-07-07 | 10.52 | $570.25 | 610400 |
| 2026-07-06 | 10.47 | $564.98 | 631659 |
| 2026-07-02 | 10.73 | $557.80 | 813900 |
| 2026-07-01 | 11.25 | $537.58 | 663236 |
| 2026-06-30 | 11.09 | $526.44 | 763434 |
| 2026-06-29 | 10.79 | $535.93 | 799335 |
| 2026-06-26 | 11.02 | $551.50 | 1.3M |
| 2026-06-25 | 11.45 | $554.94 | 628911 |
| 2026-06-24 | 11.91 | $549.16 | 643423 |
| 2026-06-23 | 12.29 | $541.31 | 652228 |
| 2026-06-22 | 12.31 | $545.73 | 627647 |
| 2026-06-18 | 12.43 | $562.09 | 1.2M |
| 2026-06-17 | 12.73 | $546.09 | 619465 |
| 2026-06-16 | 13.05 | $573.00 | 498700 |
| 2026-06-15 | 13.16 | $570.00 | 556869 |
| 2026-06-12 | 13.34 | $560.88 | 516600 |
| 2026-06-11 | 13.93 | $557.91 | 612200 |
| 2026-06-10 | 14.55 | $556.94 | 591805 |
| 2026-06-09 | 14.96 | $578.89 | 452380 |
| 2026-06-08 | 15.26 | $561.17 | 370587 |
| 2026-06-05 | 16.01 | $562.16 | 459100 |
| 2026-06-04 | 16.70 | $564.74 | 631300 |
| 2026-06-03 | 17.42 | $560.73 | 891300 |
| 2026-06-02 | 17.89 | $550.82 | 669227 |
| 2026-06-01 | 18.29 | $566.79 | 604400 |
| 2026-05-29 | 18.84 | $563.53 | 1.4M |
| 2026-05-28 | 19.79 | $568.03 | 725840 |
| 2026-05-27 | 20.67 | $550.99 | 504729 |
| 2026-05-26 | 21.22 | $557.21 | 425115 |
| 2026-05-22 | 21.85 | $559.37 | 466004 |
| 2026-05-21 | 22.52 | $553.07 | 430734 |
| 2026-05-20 | 23.01 | $553.58 | 619024 |
| 2026-05-19 | 23.43 | $546.49 | 719700 |
| 2026-05-18 | 24.10 | $545.79 | 644929 |
| 2026-05-15 | 24.42 | $528.79 | 659300 |
| 2026-05-14 | 24.34 | $532.86 | 786100 |
| 2026-05-13 | 24.28 | $528.68 | 600900 |
| 2026-05-12 | 23.74 | $533.92 | 674172 |
| 2026-05-11 | 23.39 | $532.00 | 761446 |
| 2026-05-08 | 23.01 | $560.11 | 476636 |
| 2026-05-07 | 23.41 | $572.20 | 758922 |
| 2026-05-06 | 24.16 | $579.23 | 665236 |
| 2026-05-05 | 24.78 | $562.97 | 734511 |
| 2026-05-04 | 25.43 | $563.12 | 711885 |
| 2026-05-01 | 25.53 | $567.46 | 610616 |
| 2026-04-30 | 25.68 | $560.80 | 717100 |
| 2026-04-29 | 25.41 | $553.66 | 617522 |
| 2026-04-28 | 25.14 | $568.30 | 539186 |
| 2026-04-27 | 25.35 | $574.95 | 665664 |
| 2026-04-24 | 25.58 | $565.93 | 598219 |
| 2026-04-23 | 25.31 | $560.93 | 629641 |
| 2026-04-22 | 25.08 | $578.35 | 364700 |
| 2026-04-21 | 25.27 | $569.01 | 578219 |
| 2026-04-20 | 25.47 | $583.06 | 638200 |
| 2026-04-17 | 26.03 | $589.25 | 493541 |
| 2026-04-16 | 26.62 | $569.95 | 337700 |
| 2026-04-15 | 26.86 | $580.76 | 354719 |
| 2026-04-14 | 27.33 | $584.05 | 455110 |
| 2026-04-13 | 27.82 | $574.00 | 458977 |
| 2026-04-10 | 27.97 | $563.00 | 498600 |
| 2026-04-09 | 28.15 | $584.75 | 448132 |
| 2026-04-08 | 28.87 | $591.84 | 451600 |
| 2026-04-07 | 29.87 | $574.80 | 621551 |
| 2026-04-06 | 29.83 | $577.44 | 588600 |
| 2026-04-02 | 29.79 | $569.55 | 734300 |
| 2026-04-01 | 29.50 | $564.66 | 490643 |
| 2026-03-31 | 29.39 | $561.89 | 823210 |
| 2026-03-30 | 29.18 | $557.09 | 460739 |
| 2026-03-27 | 29.13 | $558.32 | 445600 |
| 2026-03-26 | 29.11 | $573.29 | 432472 |
| 2026-03-25 | 29.42 | $575.72 | 419924 |
| 2026-03-24 | 29.55 | $570.21 | 361537 |
| 2026-03-23 | 29.48 | $578.51 | 415944 |
| 2026-03-20 | 29.70 | $577.26 | 765323 |
| 2026-03-19 | 29.34 | $579.85 | 482600 |
| 2026-03-18 | 29.09 | $577.12 | 542346 |
| 2026-03-17 | 28.83 | $586.98 | 426800 |
| 2026-03-16 | 28.80 | $586.37 | 510676 |
| 2026-03-13 | 28.47 | $573.82 | 456400 |
| 2026-03-12 | 27.44 | $571.21 | 800669 |
| 2026-03-11 | 26.42 | $600.52 | 409209 |
| 2026-03-10 | 25.60 | $598.85 | 463189 |
| 2026-03-09 | 25.02 | $610.45 | 477700 |
| 2026-03-06 | 24.41 | $608.41 | 560500 |
| 2026-03-05 | 23.77 | $618.92 | 611048 |
| 2026-03-04 | 23.54 | $648.70 | 561212 |
| 2026-03-03 | 23.70 | $635.54 | 501607 |
| 2026-03-02 | 23.58 | $636.70 | 522300 |
| 2026-02-27 | 23.52 | $656.73 | 799020 |
| 2026-02-26 | 23.93 | $660.71 | 414383 |
| 2026-02-25 | 24.54 | $657.38 | 504574 |
| 2026-02-24 | 25.06 | $649.23 | 790942 |
| 2026-02-23 | 25.17 | $623.13 | 515653 |
| 2026-02-20 | 24.24 | $635.66 | 301705 |
| 2026-02-19 | 23.41 | $630.73 | 307676 |
| 2026-02-18 | 22.56 | $634.90 | 348238 |
| 2026-02-17 | 21.65 | $626.17 | 440580 |
| 2026-02-13 | 20.37 | $629.35 | 544000 |
| 2026-02-12 | 19.02 | $617.20 | 629030 |
| 2026-02-11 | 17.79 | $648.73 | 400161 |
| 2026-02-10 | 16.95 | $646.53 | 491110 |
| 2026-02-09 | 16.11 | $639.79 | 518234 |
| 2026-02-06 | 15.09 | $644.61 | 562640 |
| 2026-02-05 | 14.23 | $643.59 | 710006 |
| 2026-02-04 | 13.32 | $642.94 | 615030 |
| 2026-02-03 | 12.19 | $632.56 | 634137 |
| 2026-02-02 | 10.99 | $639.60 | 1.0M |
| 2026-01-30 | 9.74 | $670.46 | 762074 |
| 2026-01-29 | 9.58 | $676.71 | 553803 |
| 2026-01-28 | 9.51 | $687.74 | 426388 |
| 2026-01-27 | 9.68 | $694.75 | 416107 |
| 2026-01-26 | 10.03 | $697.82 | 379232 |
| 2026-01-23 | 10.44 | $693.85 | 279300 |
| 2026-01-22 | 10.87 | $691.05 | 453761 |
| 2026-01-21 | 11.38 | $696.46 | 556558 |
| 2026-01-20 | 11.91 | $686.02 | 560688 |
| 2026-01-16 | 12.13 | $715.37 | 532116 |
| 2026-01-15 | 12.16 | $712.12 | 320411 |
| 2026-01-14 | 12.36 | $710.48 | 369600 |
| 2026-01-13 | 12.66 | $714.04 | 336000 |
| 2026-01-12 | 12.73 | $724.76 | 503005 |
| 2026-01-09 | 12.83 | $713.35 | 511425 |
| 2026-01-08 | 13.19 | $712.39 | 543118 |
| 2026-01-07 | 13.68 | $714.55 | 542668 |
| 2026-01-06 | 13.83 | $706.83 | 497519 |
| 2026-01-05 | 14.55 | $682.23 | 518955 |
| 2026-01-02 | 14.37 | $669.99 | 442935 |
| 2025-12-31 | 13.88 | $676.53 | 292303 |
| 2025-12-30 | 13.83 | $682.32 | 432400 |
| 2025-12-29 | 13.97 | $687.89 | 289007 |
| 2025-12-26 | 14.12 | $688.48 | 206701 |
| 2025-12-24 | 14.35 | $688.18 | 219400 |
| 2025-12-23 | 14.60 | $682.31 | 586333 |
| 2025-12-22 | 14.85 | $702.12 | 353937 |
| 2025-12-19 | 15.46 | $700.34 | 1.7M |
| 2025-12-18 | 16.09 | $697.10 | 483800 |
| 2025-12-17 | 16.63 | $695.60 | 473500 |
| 2025-12-16 | 17.39 | $693.18 | 711702 |
| 2025-12-15 | 18.27 | $700.55 | 571614 |
| 2025-12-12 | 18.92 | $704.20 | 460700 |
| 2025-12-11 | 19.54 | $707.50 | 417415 |
| 2025-12-10 | 20.20 | $701.83 | 529485 |
| 2025-12-09 | 21.15 | $699.06 | 409302 |
| 2025-12-08 | 22.01 | $706.65 | 411700 |
| 2025-12-05 | 22.70 | $714.10 | 386700 |
| 2025-12-04 | 23.25 | $717.47 | 526358 |
| 2025-12-03 | 23.71 | $725.93 | 505139 |
| 2025-12-02 | 23.85 | $732.73 | 761358 |
| 2025-12-01 | 24.01 | $728.97 | 805052 |
| 2025-11-28 | 24.02 | $752.88 | 209005 |
| 2025-11-26 | 23.29 | $755.96 | 426224 |
| 2025-11-25 | 22.32 | $766.68 | 660840 |
| 2025-11-24 | 21.30 | $752.14 | 1.3M |
| 2025-11-21 | 20.39 | $725.91 | 972621 |
| 2025-11-20 | 19.84 | $689.35 | 767780 |
| 2025-11-19 | 19.78 | $697.10 | 1.0M |
| 2025-11-18 | 19.95 | $670.21 | 574656 |
| 2025-11-17 | 20.68 | $669.00 | 496046 |
| 2025-11-14 | 21.38 | $689.93 | 468535 |
| 2025-11-13 | 21.33 | $701.48 | 473431 |
| 2025-11-12 | 20.87 | $713.56 | 468633 |
| 2025-11-11 | 19.96 | $712.47 | 292000 |
| 2025-11-10 | 18.93 | $709.59 | 351727 |
| 2025-11-07 | 17.95 | $708.45 | 409936 |
| 2025-11-06 | 16.91 | $713.74 | 1.1M |
| 2025-11-05 | 15.82 | $720.21 | 590823 |
| 2025-11-04 | 14.36 | $722.12 | 680909 |
| 2025-11-03 | 12.61 | $722.94 | 1.7M |
| 2025-10-31 | 10.77 | $629.51 | 974400 |
| 2025-10-30 | 11.22 | $628.54 | 373200 |
| 2025-10-29 | 11.53 | $627.66 | 489964 |
| 2025-10-28 | 11.85 | $634.36 | 397172 |
| 2025-10-27 | 12.24 | $647.40 | 452626 |
| 2025-10-24 | 12.34 | $640.85 | 368200 |
| 2025-10-23 | 12.44 | $638.60 | 532713 |
| 2025-10-22 | 12.94 | $633.78 | 465451 |
| 2025-10-21 | 13.46 | $637.13 | 408100 |
| 2025-10-20 | 13.93 | $643.41 | 327360 |
| 2025-10-17 | 14.21 | $635.40 | 277000 |
| 2025-10-16 | 14.81 | $637.34 | 524682 |
| 2025-10-15 | 15.42 | $639.15 | 387100 |
| 2025-10-14 | 16.05 | $636.91 | 365423 |
| 2025-10-13 | 16.71 | $633.32 | 376965 |
| 2025-10-10 | 17.04 | $616.15 | 410774 |
| 2025-10-09 | 17.14 | $628.75 | 384922 |
| 2025-10-08 | 17.42 | $629.91 | 521400 |
| 2025-10-07 | 17.93 | $627.28 | 319800 |
| 2025-10-06 | 18.47 | $627.78 | 247743 |
| 2025-10-03 | 18.83 | $631.19 | 338549 |
| 2025-10-02 | 19.28 | $633.84 | 415800 |
| 2025-10-01 | 19.45 | $620.11 | 659800 |
| 2025-09-30 | 19.63 | $638.89 | 367500 |
| 2025-09-29 | 20.54 | $630.56 | 266141 |
| 2025-09-26 | 21.62 | $632.22 | 344300 |
| 2025-09-25 | 22.75 | $618.17 | 380024 |
| 2025-09-24 | 23.36 | $627.17 | 464500 |
| 2025-09-23 | 24.28 | $648.38 | 351200 |
| 2025-09-22 | 25.11 | $644.10 | 386943 |
| 2025-09-19 | 25.98 | $656.16 | 981522 |
| 2025-09-18 | 26.51 | $655.51 | 474200 |
| 2025-09-17 | 27.15 | $640.86 | 444560 |
| 2025-09-16 | 28.09 | $645.65 | 404500 |
| 2025-09-15 | 29.18 | $643.99 | 455442 |
| 2025-09-12 | 30.07 | $641.14 | 317919 |
| 2025-09-11 | 31.23 | $645.16 | 337099 |
| 2025-09-10 | 31.95 | $637.95 | 389108 |
| 2025-09-09 | 32.72 | $655.60 | 271828 |
| 2025-09-08 | 32.77 | $652.83 | 460600 |
| 2025-09-05 | 32.87 | $642.99 | 370400 |
| 2025-09-04 | 33.10 | $640.44 | 440535 |
| 2025-09-03 | 33.53 | $633.95 | 373575 |
| 2025-09-02 | 33.99 | $639.45 | 440500 |
| 2025-08-29 | 34.28 | $647.09 | 304950 |
| 2025-08-28 | 34.06 | $647.03 | 309243 |
| 2025-08-27 | 33.91 | $640.86 | 521500 |
| 2025-08-26 | 33.74 | $641.72 | 416541 |
| 2025-08-25 | 33.46 | $641.35 | 395639 |
| 2025-08-22 | 33.20 | $645.55 | 352300 |
| 2025-08-21 | 32.92 | $633.05 | 284143 |
| 2025-08-20 | 32.80 | $639.85 | 525228 |
| 2025-08-19 | 32.62 | $636.71 | 407282 |
| 2025-08-18 | 32.38 | $637.86 | 437094 |
| 2025-08-15 | 32.07 | $650.84 | 418115 |
| 2025-08-14 | 31.26 | $653.95 | 504700 |
| 2025-08-13 | 30.40 | $663.92 | 566491 |
| 2025-08-12 | 29.47 | $652.27 | 506400 |
| 2025-08-11 | 28.62 | $652.11 | 491900 |
| 2025-08-08 | 27.72 | $658.06 | 566300 |
| 2025-08-07 | 26.86 | $650.06 | 798814 |
| 2025-08-06 | 26.05 | $624.19 | 816500 |
| 2025-08-05 | 25.24 | $641.94 | 1.9M |
| 2025-08-04 | 24.01 | $682.78 | 3.3M |
| 2025-08-01 | 22.49 | $535.54 | 760500 |
| 2025-07-31 | 23.55 | $534.31 | 1.0M |
| 2025-07-30 | 24.69 | $572.09 | 704912 |
| 2025-07-29 | 24.05 | $573.07 | 887800 |
| 2025-07-28 | 23.51 | $566.50 | 613200 |
| 2025-07-25 | 23.11 | $565.19 | 1.1M |
| 2025-07-24 | 22.76 | $549.97 | 625362 |
| 2025-07-23 | 23.07 | $540.68 | 489035 |
| 2025-07-22 | 23.84 | $532.00 | 570113 |
| 2025-07-21 | 25.06 | $520.87 | 486818 |
| 2025-07-18 | 25.50 | $514.61 | 329563 |
| 2025-07-17 | 25.98 | $518.71 | 367726 |
| 2025-07-16 | 26.64 | $520.57 | 471832 |
| 2025-07-15 | 27.31 | $526.66 | 389200 |
| 2025-07-14 | 28.32 | $531.42 | 323735 |
| 2025-07-11 | 29.09 | $533.37 | 348343 |
| 2025-07-10 | 29.90 | $541.09 | 290413 |
| 2025-07-09 | 29.88 | $540.64 | 435100 |
| 2025-07-08 | 30.12 | $538.84 | 485979 |
| 2025-07-07 | 30.12 | $545.56 | 448600 |
| 2025-07-03 | 29.73 | $547.01 | 339027 |
| 2025-07-02 | 29.36 | $542.71 | 380200 |
| 2025-07-01 | 29.08 | $542.65 | 631495 |
| 2025-06-30 | 28.78 | $536.34 | 471100 |
| 2025-06-27 | 28.89 | $531.32 | 624800 |
| 2025-06-26 | 29.12 | $527.78 | 546601 |
| 2025-06-25 | 29.48 | $530.40 | 520491 |
| 2025-06-24 | 29.64 | $530.50 | 391007 |
| 2025-06-23 | 29.94 | $524.65 | 399879 |
| 2025-06-20 | 30.42 | $523.92 | 1.1M |
| 2025-06-18 | 31.03 | $519.85 | 590939 |
| 2025-06-17 | 31.70 | $520.59 | 430708 |
| 2025-06-16 | 32.40 | $528.77 | 371840 |
| 2025-06-13 | 32.54 | $522.70 | 411500 |
| 2025-06-12 | 32.85 | $526.92 | 379343 |
| 2025-06-11 | 33.06 | $524.18 | 374127 |
| 2025-06-10 | 33.26 | $525.93 | 402723 |
| 2025-06-09 | 33.57 | $518.60 | 328200 |
| 2025-06-06 | 33.90 | $524.91 | 265344 |
| 2025-06-05 | 33.67 | $522.21 | 453250 |
| 2025-06-04 | 33.42 | $524.86 | 503484 |
| 2025-06-03 | 32.90 | $525.83 | 608809 |
| 2025-06-02 | 32.48 | $514.80 | 501729 |
| 2025-05-30 | 32.39 | $513.36 | 1.2M |
| 2025-05-29 | 32.17 | $515.55 | 362425 |
| 2025-05-28 | 31.65 | $514.33 | 479144 |
| 2025-05-27 | 31.20 | $516.50 | 636636 |
| 2025-05-23 | 30.72 | $501.57 | 443607 |
| 2025-05-22 | 30.69 | $504.83 | 555054 |
| 2025-05-21 | 30.62 | $500.87 | 664595 |
| 2025-05-20 | 30.45 | $517.16 | 606984 |
| 2025-05-19 | 29.26 | $521.68 | 427600 |
| 2025-05-16 | 28.04 | $518.10 | 524929 |
| 2025-05-15 | 26.84 | $511.99 | 469419 |
| 2025-05-14 | 25.69 | $509.42 | 552654 |
| 2025-05-13 | 24.53 | $509.13 | 558450 |
| 2025-05-12 | 23.29 | $509.53 | 692711 |
| 2025-05-09 | 22.04 | $491.70 | 668600 |
| 2025-05-08 | 21.12 | $489.98 | 865600 |
| 2025-05-07 | 20.14 | $486.61 | 667514 |
| 2025-05-06 | 19.30 | $473.71 | 890251 |
| 2025-05-05 | 18.67 | $475.07 | 1.2M |
| 2025-05-02 | 17.90 | $471.90 | 1.0M |
| 2025-05-01 | 17.10 | $471.38 | 1.4M |
| 2025-04-30 | 16.30 | $432.65 | 1.4M |
| 2025-04-29 | 16.96 | $436.97 | 718456 |
| 2025-04-28 | 17.60 | $433.99 | 909600 |
| 2025-04-25 | 18.28 | $437.44 | 939300 |
| 2025-04-24 | 18.77 | $440.98 | 746800 |
| 2025-04-23 | 19.29 | $426.63 | 1.1M |
| 2025-04-22 | 19.76 | $421.59 | 950064 |
| 2025-04-21 | 20.58 | $406.65 | 873031 |
| 2025-04-17 | 20.87 | $411.49 | 965500 |
| 2025-04-16 | 21.17 | $402.38 | 867600 |
| 2025-04-15 | 21.26 | $404.02 | 985151 |
| 2025-04-14 | 21.29 | $404.65 | 926704 |
| 2025-04-11 | 21.22 | $390.94 | 1.3M |
| 2025-04-10 | 20.43 | $381.83 | 1.3M |
| 2025-04-09 | 19.59 | $397.10 | 2.2M |
| 2025-04-08 | 18.72 | $361.04 | 1.5M |
| 2025-04-07 | 17.22 | $378.99 | 1.8M |
| 2025-04-04 | 15.84 | $393.73 | 1.6M |
| 2025-04-03 | 15.19 | $410.76 | 948547 |
| 2025-04-02 | 15.07 | $426.25 | 532671 |
| 2025-04-01 | 15.21 | $418.57 | 518260 |
| 2025-03-31 | 15.47 | $419.95 | 926126 |
| 2025-03-28 | 15.41 | $415.87 | 470200 |
| 2025-03-27 | 15.52 | $422.54 | 998900 |
| 2025-03-26 | 15.71 | $417.71 | 760749 |
| 2025-03-25 | 15.68 | $417.66 | 878000 |
| 2025-03-24 | 15.65 | $423.60 | 616835 |
| 2025-03-21 | 15.89 | $420.99 | 706610 |
| 2025-03-20 | 15.66 | $420.62 | 537545 |
| 2025-03-19 | 15.75 | $422.15 | 463316 |
| 2025-03-18 | 15.75 | $419.52 | 463847 |
| 2025-03-17 | 15.78 | $422.36 | 568503 |
| 2025-03-14 | 15.73 | $415.30 | 645260 |
| 2025-03-13 | 15.38 | $406.29 | 723599 |
| 2025-03-12 | 15.00 | $412.40 | 838862 |
| 2025-03-11 | 14.87 | $426.69 | 880100 |
| 2025-03-10 | 15.32 | $436.48 | 996352 |
| 2025-03-07 | 15.94 | $430.12 | 654300 |
| 2025-03-06 | 15.91 | $429.03 | 661721 |
| 2025-03-05 | 16.16 | $437.23 | 892867 |
| 2025-03-04 | 16.51 | $441.61 | 1.1M |
| 2025-03-03 | 17.20 | $437.15 | 691041 |
| 2025-02-28 | 17.65 | $437.11 | 1.1M |
| 2025-02-27 | 18.08 | $441.03 | 705632 |
| 2025-02-26 | 18.71 | $457.81 | 583264 |
| 2025-02-25 | 18.39 | $459.86 | 836522 |
| 2025-02-24 | 18.06 | $463.66 | 837000 |
| 2025-02-21 | 17.79 | $452.77 | 773208 |
| 2025-02-20 | 17.70 | $452.86 | 615712 |
| 2025-02-19 | 17.74 | $450.99 | 578706 |
| 2025-02-18 | 18.01 | $449.06 | 632108 |
| 2025-02-14 | 18.29 | $444.53 | 553800 |
| 2025-02-13 | 18.40 | $459.76 | 601108 |
| 2025-02-12 | 18.06 | $457.35 | 634043 |
| 2025-02-11 | 17.79 | $463.74 | 516844 |
| 2025-02-10 | 16.97 | $464.91 | 829940 |
| 2025-02-07 | 16.15 | $459.78 | 624600 |
| 2025-02-06 | 15.28 | $460.56 | 646327 |
| 2025-02-05 | 14.28 | $468.55 | 749228 |
| 2025-02-04 | 13.22 | $465.03 | 824573 |
| 2025-02-03 | 12.27 | $469.04 | 1.5M |
| 2025-01-31 | 11.27 | $422.05 | 912354 |
| 2025-01-30 | 11.55 | $423.99 | 518647 |
| 2025-01-29 | 11.87 | $418.75 | 876429 |
| 2025-01-28 | 11.62 | $417.86 | 1.3M |
| 2025-01-27 | 11.82 | $427.52 | 1.9M |
| 2025-01-24 | 12.33 | $435.33 | 638016 |
| 2025-01-23 | 12.47 | $432.34 | 403903 |
| 2025-01-22 | 12.74 | $430.59 | 532000 |
| 2025-01-21 | 13.02 | $427.33 | 761771 |
| 2025-01-17 | 13.66 | $419.26 | 798800 |
| 2025-01-16 | 14.33 | $428.62 | 365632 |
| 2025-01-15 | 14.83 | $422.92 | 587300 |
| 2025-01-14 | 15.51 | $418.63 | 388026 |
| 2025-01-13 | 15.89 | $422.62 | 647140 |
| 2025-01-10 | 16.29 | $418.05 | 694900 |
| 2025-01-08 | 17.00 | $432.36 | 738212 |
| 2025-01-07 | 17.80 | $427.26 | 521551 |
| 2025-01-06 | 18.67 | $429.16 | 627115 |
| 2025-01-03 | 19.59 | $415.53 | 341236 |
| 2025-01-02 | 19.35 | $408.85 | 373900 |
| 2024-12-31 | 19.10 | $413.44 | 388235 |
| 2024-12-30 | 19.07 | $412.75 | 388274 |
| 2024-12-27 | 18.74 | $414.93 | 375049 |
| 2024-12-26 | 18.60 | $417.11 | 333002 |
| 2024-12-24 | 18.44 | $413.62 | 159900 |
| 2024-12-23 | 18.01 | $413.16 | 413300 |
| 2024-12-20 | 17.49 | $412.26 | 1.1M |
| 2024-12-19 | 16.95 | $409.03 | 681544 |
| 2024-12-18 | 16.49 | $410.76 | 579510 |
| 2024-12-17 | 16.13 | $427.09 | 638796 |
| 2024-12-16 | 16.50 | $430.47 | 498050 |
| 2024-12-13 | 17.02 | $432.10 | 353727 |
| 2024-12-12 | 17.48 | $437.18 | 415838 |
| 2024-12-11 | 18.09 | $437.08 | 566722 |
| 2024-12-10 | 18.94 | $444.72 | 695247 |
| 2024-12-09 | 19.76 | $450.68 | 783825 |
| 2024-12-06 | 20.62 | $435.69 | 551920 |
| 2024-12-05 | 20.94 | $427.49 | 520357 |
| 2024-12-04 | 21.26 | $434.43 | 1.3M |
| 2024-12-03 | 21.62 | $432.11 | 731964 |
| 2024-12-02 | 21.88 | $430.77 | 711000 |
| 2024-11-29 | 21.87 | $421.75 | 338607 |
| 2024-11-27 | 21.61 | $421.76 | 486200 |
| 2024-11-26 | 21.12 | $417.32 | 587800 |
| 2024-11-25 | 20.59 | $428.59 | 1.1M |
| 2024-11-22 | 20.28 | $417.24 | 503442 |
| 2024-11-21 | 19.48 | $418.55 | 537101 |
| 2024-11-20 | 18.43 | $418.61 | 650800 |
| 2024-11-19 | 17.68 | $416.34 | 748600 |
| 2024-11-18 | 17.02 | $419.83 | 437566 |
| 2024-11-15 | 16.47 | $420.91 | 690200 |
| 2024-11-14 | 15.90 | $423.65 | 553843 |
| 2024-11-13 | 15.80 | $429.82 | 621838 |
| 2024-11-12 | 15.79 | $426.11 | 681783 |
| 2024-11-11 | 15.79 | $437.30 | 653100 |
| 2024-11-08 | 16.10 | $433.28 | 655728 |
| 2024-11-07 | 15.88 | $433.00 | 966300 |
| 2024-11-06 | 15.66 | $423.42 | 1.1M |
| 2024-11-05 | 15.29 | $415.98 | 533266 |
| 2024-11-04 | 14.10 | $414.52 | 923600 |
| 2024-11-01 | 12.86 | $417.28 | 994156 |
| 2024-10-31 | 11.51 | $406.92 | 2.0M |
| 2024-10-30 | 10.09 | $451.08 | 962100 |
| 2024-10-29 | 9.97 | $447.83 | 702834 |
| 2024-10-28 | 9.58 | $449.44 | 616473 |
| 2024-10-25 | 9.39 | $451.41 | 508427 |
| 2024-10-24 | 9.28 | $452.27 | 532704 |
| 2024-10-23 | 9.26 | $457.90 | 647419 |
| 2024-10-22 | 9.16 | $461.49 | 646196 |
| 2024-10-21 | 9.06 | $453.38 | 993651 |
| 2024-10-18 | 8.70 | $457.74 | 747300 |
| 2024-10-17 | 8.52 | $460.01 | 552226 |
| 2024-10-16 | 8.53 | $463.89 | 991156 |
| 2024-10-15 | 8.63 | $473.92 | 607200 |
| 2024-10-14 | 8.88 | $478.00 | 512443 |
| 2024-10-11 | 9.22 | $476.27 | 490800 |
| 2024-10-10 | 9.60 | $473.28 | 344400 |
| 2024-10-09 | 9.49 | $474.65 | 347150 |
| 2024-10-08 | 9.59 | $475.53 | 437080 |
| 2024-10-07 | 9.62 | $472.41 | 395136 |
| 2024-10-04 | 9.48 | $477.67 | 468700 |
| 2024-10-03 | 9.60 | $483.52 | 379610 |
| 2024-10-02 | 9.33 | $485.97 | 408100 |
| 2024-10-01 | 9.32 | $495.42 | 339116 |
| 2024-09-30 | 9.68 | $505.22 | 390300 |
| 2024-09-27 | 10.01 | $511.78 | 279200 |
| 2024-09-26 | 9.91 | $509.03 | 366586 |
| 2024-09-25 | 10.22 | $497.76 | 301635 |
| 2024-09-24 | 10.57 | $506.38 | 323800 |
| 2024-09-23 | 10.49 | $507.66 | 364540 |
| 2024-09-20 | 10.47 | $506.74 | 688912 |
| 2024-09-19 | 10.34 | $517.06 | 333838 |
| 2024-09-18 | 9.60 | $511.30 | 360504 |
| 2024-09-17 | 9.16 | $512.27 | 405900 |
| 2024-09-16 | 8.36 | $511.38 | 296100 |
| 2024-09-13 | 7.79 | $500.55 | 321900 |
| 2024-09-12 | 7.35 | $497.04 | 293535 |
| 2024-09-11 | 7.35 | $490.26 | 359300 |
| 2024-09-10 | 7.46 | $495.95 | 476718 |
| 2024-09-09 | 7.30 | $480.34 | 449500 |
| 2024-09-06 | 7.66 | $472.35 | 433023 |
| 2024-09-05 | 7.68 | $469.18 | 278739 |
| 2024-09-04 | 7.40 | $471.29 | 276013 |
| 2024-09-03 | 7.14 | $469.01 | 437531 |
| 2024-08-30 | 6.93 | $481.33 | 406350 |
| 2024-08-29 | 7.11 | $487.28 | 395421 |
| 2024-08-28 | 7.33 | $481.48 | 276654 |
| 2024-08-27 | 7.61 | $482.56 | 278600 |
| 2024-08-26 | 7.82 | $484.07 | 279600 |
| 2024-08-23 | 8.14 | $488.13 | 255571 |
| 2024-08-22 | 8.42 | $491.73 | 252508 |
| 2024-08-21 | 8.61 | $494.99 | 303500 |
| 2024-08-20 | 8.75 | $494.01 | 334435 |
| 2024-08-19 | 8.82 | $496.99 | 366441 |
| 2024-08-16 | 9.09 | $492.26 | 590424 |
| 2024-08-15 | 9.49 | $485.52 | 616200 |
| 2024-08-14 | 9.90 | $474.94 | 542700 |
| 2024-08-13 | 10.11 | $487.82 | 531500 |
| 2024-08-12 | 10.30 | $479.93 | 326100 |
| 2024-08-09 | 10.84 | $482.84 | 354043 |
| 2024-08-08 | 11.40 | $483.91 | 515222 |
| 2024-08-07 | 11.91 | $467.07 | 648700 |
| 2024-08-06 | 12.44 | $469.37 | 1.1M |
| 2024-08-05 | 13.00 | $455.08 | 1.1M |
| 2024-08-02 | 12.49 | $468.63 | 827133 |
| 2024-08-01 | 12.34 | $477.84 | 507000 |
| 2024-07-31 | 12.81 | $476.12 | 557600 |
| 2024-07-30 | 13.17 | $474.69 | 557705 |
| 2024-07-29 | 13.43 | $472.63 | 763200 |
| 2024-07-26 | 13.27 | $469.71 | 588415 |
| 2024-07-25 | 13.49 | $470.68 | 591298 |
| 2024-07-24 | 13.79 | $471.34 | 671712 |
| 2024-07-23 | 13.84 | $470.41 | 398568 |
| 2024-07-22 | 14.13 | $475.29 | 576561 |
| 2024-07-19 | 14.43 | $468.20 | 750302 |
| 2024-07-18 | 14.60 | $470.74 | 748363 |
| 2024-07-17 | 14.98 | $496.47 | 627658 |
| 2024-07-16 | 15.13 | $499.52 | 795439 |
| 2024-07-15 | 15.91 | $482.70 | 418149 |
| 2024-07-12 | 16.15 | $492.74 | 351816 |
| 2024-07-11 | 16.73 | $487.78 | 409405 |
| 2024-07-10 | 17.02 | $483.39 | 328159 |
| 2024-07-09 | 16.61 | $477.89 | 292475 |
| 2024-07-08 | 16.45 | $483.73 | 224968 |
| 2024-07-05 | 16.50 | $486.00 | 381823 |
| 2024-07-03 | 16.55 | $477.49 | 297173 |
| 2024-07-02 | 15.98 | $477.23 | 414096 |
| 2024-07-01 | 15.41 | $476.40 | 436004 |
| 2024-06-28 | 14.85 | $487.20 | 863807 |
| 2024-06-27 | 14.71 | $493.96 | 350056 |
| 2024-06-26 | 14.43 | $488.61 | 394943 |
| 2024-06-25 | 14.20 | $491.08 | 718317 |
| 2024-06-24 | 13.99 | $491.49 | 703869 |
| 2024-06-21 | 13.78 | $495.73 | 1.2M |
| 2024-06-20 | 13.65 | $495.96 | 752937 |
| 2024-06-18 | 13.65 | $503.60 | 621866 |
| 2024-06-17 | 13.81 | $504.33 | 509808 |
| 2024-06-14 | 13.99 | $504.00 | 386651 |
| 2024-06-13 | 14.36 | $506.12 | 463045 |
| 2024-06-12 | 14.76 | $514.28 | 414196 |
| 2024-06-11 | 15.01 | $506.20 | 348758 |
| 2024-06-10 | 15.73 | $508.26 | 565122 |
| 2024-06-07 | 16.48 | $497.51 | 380918 |
| 2024-06-06 | 16.75 | $497.84 | 486405 |
| 2024-06-05 | 17.03 | $495.84 | 428425 |
| 2024-06-04 | 17.13 | $491.06 | 775890 |
| 2024-06-03 | 16.89 | $492.43 | 473685 |
| 2024-05-31 | 16.78 | $496.95 | 935445 |
| 2024-05-30 | 16.81 | $499.77 | 514670 |
| 2024-05-29 | 16.98 | $498.35 | 465640 |
| 2024-05-28 | 17.19 | $505.40 | 499261 |
| 2024-05-24 | 17.62 | $516.50 | 267200 |
| 2024-05-23 | 18.54 | $516.10 | 503767 |
| 2024-05-22 | 19.50 | $517.94 | 494511 |
| 2024-05-21 | 20.34 | $518.44 | 486559 |
| 2024-05-20 | 21.13 | $530.07 | 517352 |
| 2024-05-17 | 21.54 | $543.45 | 445984 |
| 2024-05-16 | 21.52 | $540.94 | 525195 |
| 2024-05-15 | 21.49 | $548.53 | 823800 |
| 2024-05-14 | 21.45 | $521.11 | 636588 |
| 2024-05-13 | 22.28 | $503.02 | 374410 |
| 2024-05-10 | 23.45 | $509.82 | 526504 |
| 2024-05-09 | 24.51 | $500.82 | 546581 |
| 2024-05-08 | 25.39 | $487.07 | 604652 |
| 2024-05-07 | 25.47 | $483.68 | 368074 |
| 2024-05-06 | 25.62 | $476.87 | 298173 |
| 2024-05-03 | 25.72 | $480.60 | 547954 |
| 2024-05-02 | 25.97 | $475.82 | 518332 |
| 2024-05-01 | 25.36 | $468.04 | 1.0M |
| 2024-04-30 | 24.72 | $492.76 | 754739 |
| 2024-04-29 | 25.00 | $505.34 | 414108 |
| 2024-04-26 | 25.67 | $499.30 | 529834 |
| 2024-04-25 | 25.86 | $489.24 | 358641 |
| 2024-04-24 | 25.68 | $494.26 | 493145 |
| 2024-04-23 | 25.80 | $493.80 | 558418 |
| 2024-04-22 | 25.74 | $479.57 | 419598 |
| 2024-04-19 | 24.69 | $476.35 | 568646 |
| 2024-04-18 | 23.59 | $477.79 | 399898 |
| 2024-04-17 | 22.57 | $478.24 | 533305 |
| 2024-04-16 | 21.55 | $489.57 | 556488 |
| 2024-04-15 | 20.87 | $491.29 | 495369 |
| 2024-04-12 | 20.20 | $497.79 | 513717 |
| 2024-04-11 | 19.09 | $503.10 | 388079 |
| 2024-04-10 | 18.25 | $504.14 | 427951 |
| 2024-04-09 | 17.37 | $519.81 | 390114 |
| 2024-04-08 | 16.83 | $514.70 | 415202 |
| 2024-04-05 | 16.36 | $519.54 | 434869 |
| 2024-04-04 | 16.05 | $518.10 | 353968 |
| 2024-04-03 | 15.72 | $524.04 | 332999 |
| 2024-04-02 | 15.56 | $521.67 | 382414 |
| 2024-04-01 | 15.19 | $532.41 | 302427 |
| 2024-03-28 | 15.22 | $539.93 | 290111 |
| 2024-03-27 | 15.73 | $539.57 | 308904 |
| 2024-03-26 | 16.12 | $530.60 | 398139 |
| 2024-03-25 | 16.06 | $529.71 | 363892 |
| 2024-03-22 | 15.99 | $530.72 | 251360 |
| 2024-03-21 | 16.04 | $532.09 | 428487 |
| 2024-03-20 | 16.26 | $529.50 | 422478 |
| 2024-03-19 | 16.10 | $534.42 | 335025 |
| 2024-03-18 | 16.14 | $529.81 | 379506 |
| 2024-03-15 | 16.12 | $529.77 | 829385 |
| 2024-03-14 | 16.10 | $535.58 | 337138 |
| 2024-03-13 | 16.28 | $540.18 | 315251 |
| 2024-03-12 | 16.75 | $546.84 | 396978 |
| 2024-03-11 | 17.50 | $548.31 | 465019 |
| 2024-03-08 | 18.34 | $561.41 | 299172 |
| 2024-03-07 | 18.59 | $563.22 | 375038 |
| 2024-03-06 | 19.06 | $557.46 | 371779 |
| 2024-03-05 | 19.72 | $558.32 | 417787 |
| 2024-03-04 | 20.41 | $571.28 | 323489 |
| 2024-03-01 | 20.65 | $576.87 | 375725 |
| 2024-02-29 | 20.90 | $575.23 | 551852 |
| 2024-02-28 | 20.66 | $571.68 | 270071 |
| 2024-02-27 | 20.45 | $575.07 | 292557 |
| 2024-02-26 | 20.23 | $569.87 | 348869 |
| 2024-02-23 | 20.00 | $576.29 | 256622 |
| 2024-02-22 | 19.63 | $571.31 | 428834 |
| 2024-02-21 | 19.33 | $554.77 | 413751 |
| 2024-02-20 | 19.67 | $551.21 | 441413 |
| 2024-02-16 | 20.08 | $555.54 | 376863 |
| 2024-02-15 | 20.12 | $568.83 | 308647 |
| 2024-02-14 | 19.98 | $560.56 | 390769 |
| 2024-02-13 | 20.05 | $555.66 | 336003 |
| 2024-02-12 | 20.25 | $565.56 | 301984 |
| 2024-02-09 | 19.69 | $572.21 | 320643 |
| 2024-02-08 | 18.85 | $573.61 | 542607 |
| 2024-02-07 | 18.03 | $572.31 | 626309 |
| 2024-02-06 | 17.17 | $567.00 | 576057 |
| 2024-02-05 | 16.26 | $572.12 | 921479 |
| 2024-02-02 | 15.46 | $527.14 | 607874 |
| 2024-02-01 | 16.12 | $527.28 | 457705 |
| 2024-01-31 | 16.96 | $515.08 | 436166 |
| 2024-01-30 | 17.65 | $521.03 | 467015 |
| 2024-01-29 | 18.56 | $532.06 | 316581 |
| 2024-01-26 | 19.31 | $524.98 | 385209 |
| 2024-01-25 | 20.24 | $522.44 | 325362 |
| 2024-01-24 | 21.23 | $520.21 | 357997 |
| 2024-01-23 | 22.26 | $531.52 | 293767 |
| 2024-01-22 | 23.17 | $531.43 | 449004 |
| 2024-01-19 | 24.06 | $523.82 | 443076 |
| 2024-01-18 | 25.17 | $525.28 | 696214 |
| 2024-01-17 | 26.42 | $515.48 | 753457 |
| 2024-01-16 | 27.50 | $520.00 | 817126 |
| 2024-01-12 | 28.78 | $535.29 | 624900 |
| 2024-01-11 | 29.39 | $558.71 | 463801 |
| 2024-01-10 | 29.39 | $554.24 | 424879 |
| 2024-01-09 | 29.55 | $553.04 | 409357 |
| 2024-01-08 | 29.71 | $543.96 | 442188 |
| 2024-01-05 | 30.22 | $537.36 | 387506 |
| 2024-01-04 | 30.91 | $538.50 | 377482 |
| 2024-01-03 | 31.65 | $535.06 | 417935 |
| 2024-01-02 | 32.43 | $547.69 | 384511 |
| 2023-12-29 | 32.60 | $555.05 | 203233 |
| 2023-12-28 | 32.13 | $557.02 | 194774 |
| 2023-12-27 | 31.43 | $557.11 | 177678 |
| 2023-12-26 | 30.81 | $556.01 | 195583 |
| 2023-12-22 | 30.19 | $554.04 | 310787 |
| 2023-12-21 | 29.52 | $552.61 | 417823 |
| 2023-12-20 | 28.89 | $539.80 | 521082 |
| 2023-12-19 | 28.22 | $545.70 | 382387 |
| 2023-12-18 | 27.70 | $539.98 | 408127 |
| 2023-12-15 | 27.21 | $541.07 | 1.3M |
| 2023-12-14 | 26.63 | $554.18 | 1.0M |
| 2023-12-13 | 25.21 | $557.56 | 568600 |
| 2023-12-12 | 23.87 | $545.04 | 431065 |
| 2023-12-11 | 22.67 | $536.12 | 524796 |
| 2023-12-08 | 21.54 | $531.35 | 540491 |
| 2023-12-07 | 20.54 | $523.08 | 378179 |
| 2023-12-06 | 19.65 | $521.56 | 681915 |
| 2023-12-05 | 18.72 | $518.95 | 614444 |
| 2023-12-04 | 17.97 | $516.61 | 1.2M |
| 2023-12-01 | 17.22 | $482.60 | 485453 |
| 2023-11-30 | 17.41 | $465.82 | 686143 |
| 2023-11-29 | 18.33 | $466.74 | 473754 |
| 2023-11-28 | 18.96 | $470.80 | 486075 |
| 2023-11-27 | 19.62 | $479.63 | 350295 |
| 2023-11-24 | 19.92 | $478.18 | 142078 |
| 2023-11-22 | 20.10 | $478.33 | 289732 |
| 2023-11-21 | 20.25 | $477.71 | 316501 |
| 2023-11-20 | 20.56 | $472.93 | 452706 |
| 2023-11-17 | 21.09 | $463.69 | 666898 |
| 2023-11-16 | 21.79 | $466.64 | 461171 |
| 2023-11-15 | 22.38 | $460.56 | 502477 |
| 2023-11-14 | 23.09 | $454.25 | 545824 |
| 2023-11-13 | 24.10 | $432.39 | 408326 |
| 2023-11-10 | 24.63 | $428.73 | 499150 |
| 2023-11-09 | 24.97 | $418.75 | 414707 |
| 2023-11-08 | 25.33 | $427.73 | 401165 |
| 2023-11-07 | 25.89 | $422.47 | 463550 |
| 2023-11-06 | 26.36 | $423.02 | 487616 |
| 2023-11-03 | 26.89 | $429.30 | 627578 |
| 2023-11-02 | 27.55 | $419.44 | 879292 |
| 2023-11-01 | 27.63 | $395.35 | 1.5M |
| 2023-10-31 | 26.29 | $399.47 | 668476 |
| 2023-10-30 | 25.43 | $396.39 | 725297 |
| 2023-10-27 | 24.23 | $391.37 | 681016 |
| 2023-10-26 | 23.04 | $397.43 | 787829 |
| 2023-10-25 | 21.80 | $412.68 | 441219 |
| 2023-10-24 | 21.09 | $430.77 | 389920 |
| 2023-10-23 | 20.72 | $427.72 | 279192 |
| 2023-10-20 | 20.36 | $427.00 | 439709 |
| 2023-10-19 | 19.93 | $425.68 | 285061 |
| 2023-10-18 | 19.48 | $425.32 | 382493 |
| 2023-10-17 | 19.14 | $436.09 | 322951 |
| 2023-10-16 | 18.79 | $429.55 | 625404 |
| 2023-10-13 | 18.69 | $426.18 | 1.0M |
| 2023-10-12 | 18.59 | $428.31 | 527538 |
| 2023-10-11 | 18.74 | $445.88 | 700366 |
| 2023-10-10 | 19.63 | $450.70 | 596011 |
| 2023-10-09 | 20.39 | $442.25 | 372618 |
| 2023-10-06 | 20.72 | $445.98 | 581233 |
| 2023-10-05 | 21.07 | $430.52 | 395637 |
| 2023-10-04 | 20.49 | $433.21 | 303954 |
| 2023-10-03 | 20.08 | $425.21 | 313296 |
| 2023-10-02 | 19.43 | $430.95 | 413082 |
| 2023-09-29 | 18.87 | $437.27 | 363315 |
| 2023-09-28 | 18.61 | $436.98 | 396121 |
| 2023-09-27 | 18.30 | $436.86 | 452870 |
| 2023-09-26 | 17.96 | $432.42 | 351678 |
| 2023-09-25 | 17.40 | $437.24 | 371835 |
| 2023-09-22 | 16.85 | $435.69 | 439118 |
| 2023-09-21 | 16.35 | $438.65 | 535413 |
| 2023-09-20 | 15.93 | $455.35 | 492458 |
| 2023-09-19 | 16.11 | $457.38 | 414991 |
| 2023-09-18 | 15.75 | $450.27 | 294046 |
| 2023-09-15 | 15.13 | $450.69 | 770079 |
| 2023-09-14 | 14.47 | $462.08 | 279639 |
| 2023-09-13 | 14.05 | $458.29 | 470598 |
| 2023-09-12 | 13.66 | $470.12 | 369660 |
| 2023-09-11 | 13.48 | $471.51 | 411279 |
| 2023-09-08 | 13.15 | $465.79 | 519180 |
| 2023-09-07 | 12.80 | $477.21 | 600270 |
| 2023-09-06 | 12.86 | $487.96 | 440831 |
| 2023-09-05 | 13.21 | $496.01 | 342176 |
| 2023-09-01 | 13.71 | $511.29 | 245068 |
| 2023-08-31 | 13.67 | $511.41 | 958415 |
| 2023-08-30 | 13.70 | $510.81 | 232103 |
| 2023-08-29 | 13.66 | $511.49 | 334951 |
| 2023-08-28 | 13.86 | $493.08 | 250510 |
| 2023-08-25 | 14.56 | $492.68 | 242861 |
| 2023-08-24 | 15.07 | $486.02 | 390539 |
| 2023-08-23 | 15.75 | $503.03 | 543924 |
| 2023-08-22 | 16.53 | $488.35 | 326000 |
| 2023-08-21 | 16.62 | $481.97 | 418301 |
| 2023-08-18 | 16.48 | $483.73 | 334772 |
| 2023-08-17 | 16.47 | $486.42 | 390587 |
| 2023-08-16 | 16.63 | $499.55 | 264318 |
| 2023-08-15 | 17.40 | $509.37 | 297878 |
| 2023-08-14 | 18.11 | $507.70 | 295685 |
| 2023-08-11 | 18.95 | $505.51 | 324846 |
| 2023-08-10 | 19.94 | $507.49 | 406796 |
| 2023-08-09 | 20.81 | $518.75 | 585461 |
| 2023-08-08 | 21.59 | $509.76 | 396168 |
| 2023-08-07 | 22.58 | $508.34 | 332347 |
| 2023-08-04 | 23.76 | $504.08 | 428288 |
| 2023-08-03 | 25.01 | $507.77 | 438144 |
| 2023-08-02 | 26.15 | $519.18 | 764477 |
| 2023-08-01 | 27.18 | $532.30 | 674230 |
| 2023-07-31 | 27.71 | $554.73 | 501916 |
| 2023-07-28 | 26.71 | $552.78 | 373345 |
| 2023-07-27 | 25.67 | $545.96 | 483761 |
| 2023-07-26 | 24.56 | $556.16 | 335492 |
| 2023-07-25 | 23.61 | $556.67 | 347575 |
| 2023-07-24 | 22.43 | $554.03 | 351062 |
| 2023-07-21 | 21.27 | $554.60 | 1.6M |
| 2023-07-20 | 20.04 | $542.86 | 433036 |
| 2023-07-19 | 18.98 | $547.75 | 370666 |
| 2023-07-18 | 17.58 | $547.47 | 653863 |
| 2023-07-17 | 16.25 | $551.84 | 575860 |
| 2023-07-14 | 14.86 | $536.89 | 547343 |
| 2023-07-13 | 13.71 | $532.80 | 448038 |
| 2023-07-12 | 12.68 | $525.68 | 613290 |
| 2023-07-11 | 11.82 | $514.82 | 588604 |
| 2023-07-10 | 10.96 | $521.21 | 732133 |
| 2023-07-07 | 10.19 | $498.01 | 452602 |
| 2023-07-06 | 10.07 | $491.23 | 326729 |
| 2023-07-05 | 10.35 | $492.46 | 334891 |
| 2023-07-03 | 10.27 | $490.18 | 280895 |
| 2023-06-30 | 10.19 | $502.23 | 430089 |
| 2023-06-29 | 9.52 | $494.49 | 368978 |
| 2023-06-28 | 9.27 | $491.34 | 428470 |
| 2023-06-27 | 9.01 | $484.20 | 437661 |
| 2023-06-26 | 9.30 | $481.82 | 403211 |
| 2023-06-23 | 9.54 | $487.78 | 694364 |
| 2023-06-22 | 9.51 | $490.72 | 305846 |
| 2023-06-21 | 9.38 | $485.82 | 565650 |
| 2023-06-20 | 9.33 | $482.22 | 345922 |
| 2023-06-16 | 9.55 | $483.03 | 707171 |
| 2023-06-15 | 9.43 | $481.42 | 457870 |
| 2023-06-14 | 9.53 | $466.97 | 296299 |
| 2023-06-13 | 10.00 | $468.47 | 410184 |
| 2023-06-12 | 10.35 | $460.48 | 357042 |
| 2023-06-09 | 10.21 | $450.87 | 359791 |
| 2023-06-08 | 9.72 | $453.00 | 386935 |
| 2023-06-07 | 9.20 | $450.70 | 554107 |
| 2023-06-06 | 8.66 | $459.53 | 371655 |
| 2023-06-05 | 8.48 | $465.28 | 416823 |
| 2023-06-02 | 8.43 | $470.83 | 384379 |
| 2023-06-01 | 8.69 | $469.84 | 380951 |
| 2023-05-31 | 8.69 | $464.77 | 709613 |
| 2023-05-30 | 8.38 | $466.22 | 322014 |
| 2023-05-26 | 8.48 | $468.94 | 376915 |
| 2023-05-25 | 8.29 | $458.06 | 390354 |
| 2023-05-24 | 7.79 | $463.51 | 382291 |
| 2023-05-23 | 7.25 | $461.08 | 596828 |
| 2023-05-22 | 6.76 | $486.25 | 337548 |
| 2023-05-19 | 6.60 | $488.10 | 434665 |
| 2023-05-18 | 6.37 | $492.06 | 352278 |
| 2023-05-17 | 6.46 | $487.12 | 362415 |
| 2023-05-16 | 6.55 | $491.93 | 489851 |
| 2023-05-15 | 6.46 | $489.88 | 339651 |
| 2023-05-12 | 6.58 | $487.47 | 278916 |
| 2023-05-11 | 6.85 | $486.73 | 228689 |
| 2023-05-10 | 7.14 | $485.11 | 288917 |
| 2023-05-09 | 7.44 | $479.37 | 220615 |
| 2023-05-08 | 7.60 | $485.53 | 359596 |
| 2023-05-05 | 7.93 | $488.49 | 443300 |
| 2023-05-04 | 8.28 | $469.51 | 389867 |
| 2023-05-03 | 8.18 | $478.83 | 511068 |
| 2023-05-02 | 8.22 | $467.38 | 669630 |
| 2023-05-01 | 7.90 | $489.60 | 430482 |
| 2023-04-28 | 7.82 | $492.16 | 365614 |
| 2023-04-27 | 8.00 | $484.62 | 384250 |
| 2023-04-26 | 8.33 | $481.44 | 289427 |
| 2023-04-25 | 8.58 | $483.23 | 417381 |
| 2023-04-24 | 9.00 | $503.61 | 268491 |
| 2023-04-21 | 8.73 | $495.65 | 239533 |
| 2023-04-20 | 8.83 | $490.61 | 424403 |
| 2023-04-19 | 8.92 | $487.70 | 339801 |
| 2023-04-18 | 9.38 | $482.12 | 308774 |
| 2023-04-17 | 9.69 | $481.52 | 262586 |
| 2023-04-14 | 10.01 | $482.49 | 322943 |
| 2023-04-13 | 10.23 | $480.01 | 403686 |
| 2023-04-12 | 10.34 | $470.90 | 483192 |
| 2023-04-11 | 10.46 | $478.13 | 327631 |
| 2023-04-10 | 10.25 | $477.22 | 367899 |
| 2023-04-06 | 9.90 | $472.52 | 529751 |
| 2023-04-05 | 9.81 | $476.69 | 413287 |
| 2023-04-04 | 10.00 | $484.01 | 482704 |
| 2023-04-03 | 10.45 | $489.27 | 579248 |
| 2023-03-31 | 10.93 | $500.08 | 507477 |
| 2023-03-30 | 10.88 | $493.55 | 314640 |
| 2023-03-29 | 10.97 | $487.62 | 298127 |
| 2023-03-28 | 11.12 | $488.14 | 252166 |
| 2023-03-27 | 11.29 | $489.05 | 256937 |
| 2023-03-24 | 11.53 | $485.51 | 268172 |
| 2023-03-23 | 12.06 | $478.74 | 358000 |
| 2023-03-22 | 12.56 | $475.03 | 427739 |
| 2023-03-21 | 13.03 | $495.40 | 386300 |
| 2023-03-20 | 13.08 | $483.26 | 291769 |
| 2023-03-17 | 13.56 | $471.36 | 731245 |
| 2023-03-16 | 14.24 | $474.11 | 386574 |
| 2023-03-15 | 14.95 | $464.97 | 401608 |
| 2023-03-14 | 15.31 | $471.42 | 474794 |
| 2023-03-13 | 16.06 | $460.92 | 509854 |
| 2023-03-10 | 16.54 | $454.86 | 456301 |
| 2023-03-09 | 17.23 | $472.28 | 534314 |
| 2023-03-08 | 17.58 | $482.22 | 336027 |
| 2023-03-07 | 18.18 | $473.99 | 267798 |
| 2023-03-06 | 18.81 | $486.16 | 255550 |
| 2023-03-03 | 19.00 | $488.00 | 366293 |
| 2023-03-02 | 19.36 | $476.13 | 241550 |
| 2023-03-01 | 20.17 | $469.10 | 275061 |
| 2023-02-28 | 21.19 | $473.24 | 365749 |
| 2023-02-27 | 22.27 | $468.18 | 277538 |
| 2023-02-24 | 23.37 | $468.17 | 319388 |
| 2023-02-23 | 24.48 | $478.35 | 462010 |
| 2023-02-22 | 25.52 | $476.29 | 387114 |
| 2023-02-21 | 26.67 | $478.17 | 461146 |
| 2023-02-17 | 27.58 | $496.46 | 472557 |
| 2023-02-16 | 27.95 | $506.40 | 511282 |
| 2023-02-15 | 27.86 | $514.59 | 442190 |
| 2023-02-14 | 27.79 | $503.65 | 458531 |
| 2023-02-13 | 27.93 | $496.68 | 367763 |
| 2023-02-10 | 28.33 | $485.73 | 354651 |
| 2023-02-09 | 29.01 | $486.74 | 538125 |
| 2023-02-08 | 29.56 | $497.43 | 540136 |
| 2023-02-07 | 29.79 | $507.68 | 830132 |
| 2023-02-06 | 30.03 | $485.53 | 997045 |
| 2023-02-03 | 30.62 | $482.41 | 817341 |
| 2023-02-02 | 30.54 | $504.22 | 866343 |
| 2023-02-01 | 30.06 | $483.20 | 1.2M |
| 2023-01-31 | 29.92 | $480.50 | 556654 |
| 2023-01-30 | 29.86 | $482.95 | 414204 |
| 2023-01-27 | 29.62 | $487.00 | 435679 |
| 2023-01-26 | 29.38 | $487.00 | 714923 |
| 2023-01-25 | 29.10 | $485.18 | 531832 |
| 2023-01-24 | 28.97 | $486.70 | 420893 |
| 2023-01-23 | 28.33 | $496.14 | 544045 |
| 2023-01-20 | 27.60 | $488.88 | 562540 |
| 2023-01-19 | 26.95 | $475.13 | 338204 |
| 2023-01-18 | 26.49 | $481.32 | 525081 |
| 2023-01-17 | 25.44 | $480.19 | 436756 |
| 2023-01-13 | 24.54 | $479.08 | 484137 |
| 2023-01-12 | 23.64 | $469.71 | 376702 |
| 2023-01-11 | 22.91 | $463.02 | 766644 |
| 2023-01-10 | 21.82 | $469.11 | 646173 |
| 2023-01-09 | 20.94 | $448.08 | 892241 |
| 2023-01-06 | 20.23 | $447.77 | 1.2M |
| 2023-01-05 | 19.74 | $419.20 | 551021 |
| 2023-01-04 | 20.05 | $422.43 | 442305 |
| 2023-01-03 | 20.18 | $406.01 | 394542 |
| 2022-12-30 | 20.48 | $407.96 | 297376 |
| 2022-12-29 | 21.24 | $410.38 | 397943 |
| 2022-12-28 | 22.00 | $399.93 | 323396 |
| 2022-12-27 | 22.80 | $404.80 | 273627 |
| 2022-12-23 | 23.51 | $410.58 | 191896 |
| 2022-12-22 | 24.04 | $412.96 | 312292 |
| 2022-12-21 | 24.59 | $418.06 | 367260 |
| 2022-12-20 | 24.99 | $405.71 | 376168 |
| 2022-12-19 | 25.88 | $402.17 | 355539 |
| 2022-12-16 | 26.61 | $407.71 | 990736 |
| 2022-12-15 | 27.20 | $415.38 | 447400 |
| 2022-12-14 | 27.49 | $430.03 | 567287 |
| 2022-12-13 | 27.22 | $435.35 | 620333 |
| 2022-12-12 | 26.56 | $423.11 | 294815 |
| 2022-12-09 | 26.49 | $420.63 | 300417 |
| 2022-12-08 | 26.28 | $428.54 | 393836 |
| 2022-12-07 | 26.07 | $420.10 | 302739 |
| 2022-12-06 | 26.02 | $415.39 | 316646 |
| 2022-12-05 | 26.01 | $422.30 | 345847 |
| 2022-12-02 | 25.67 | $435.30 | 372691 |
| 2022-12-01 | 25.11 | $439.17 | 533055 |
| 2022-11-30 | 24.52 | $425.87 | 839439 |
| 2022-11-29 | 24.17 | $408.96 | 444666 |
| 2022-11-28 | 24.27 | $400.10 | 408308 |
| 2022-11-25 | 24.44 | $411.36 | 188102 |
| 2022-11-23 | 24.24 | $416.53 | 334922 |
| 2022-11-22 | 23.91 | $412.13 | 366317 |
| 2022-11-21 | 23.66 | $412.89 | 314990 |
| 2022-11-18 | 23.25 | $413.89 | 343983 |
| 2022-11-17 | 22.81 | $410.44 | 592885 |
| 2022-11-16 | 22.34 | $426.08 | 366594 |
| 2022-11-15 | 21.08 | $434.38 | 546767 |
| 2022-11-14 | 19.60 | $428.03 | 504387 |
| 2022-11-11 | 18.04 | $441.27 | 872910 |
| 2022-11-10 | 16.46 | $416.06 | 664413 |
| 2022-11-09 | 15.21 | $379.88 | 431067 |
| 2022-11-08 | 14.66 | $382.90 | 496532 |
| 2022-11-07 | 13.91 | $385.20 | 437824 |
| 2022-11-04 | 13.32 | $371.79 | 560155 |
| 2022-11-03 | 13.09 | $369.19 | 853807 |
| 2022-11-02 | 12.84 | $372.64 | 915040 |
| 2022-11-01 | 11.82 | $394.93 | 956714 |
| 2022-10-31 | 10.57 | $359.68 | 675579 |
| 2022-10-28 | 10.25 | $364.28 | 454453 |
| 2022-10-27 | 9.99 | $356.14 | 491888 |
| 2022-10-26 | 9.81 | $358.30 | 488116 |
| 2022-10-25 | 9.62 | $352.35 | 543283 |
| 2022-10-24 | 9.77 | $344.94 | 322515 |
| 2022-10-21 | 10.20 | $337.65 | 440794 |
| 2022-10-20 | 10.34 | $331.20 | 369716 |
| 2022-10-19 | 10.86 | $335.49 | 317594 |
| 2022-10-18 | 11.41 | $342.16 | 440021 |
| 2022-10-17 | 11.60 | $339.49 | 546269 |
| 2022-10-14 | 11.94 | $324.64 | 480721 |
| 2022-10-13 | 12.23 | $335.22 | 525364 |
| 2022-10-12 | 12.41 | $328.12 | 353149 |
| 2022-10-11 | 12.17 | $325.71 | 417087 |
| 2022-10-10 | 11.91 | $324.72 | 503653 |
| 2022-10-07 | 11.65 | $333.24 | 594004 |
| 2022-10-06 | 11.82 | $346.02 | 274266 |
| 2022-10-05 | 12.33 | $350.12 | 430665 |
| 2022-10-04 | 12.94 | $348.59 | 539428 |
| 2022-10-03 | 13.45 | $336.68 | 468135 |
| 2022-09-30 | 13.73 | $325.80 | 563574 |
| 2022-09-29 | 14.17 | $331.81 | 375740 |
| 2022-09-28 | 14.23 | $334.03 | 690394 |
| 2022-09-27 | 14.40 | $329.73 | 548566 |
| 2022-09-26 | 14.59 | $331.22 | 690110 |
| 2022-09-23 | 14.82 | $334.20 | 688642 |
| 2022-09-22 | 14.75 | $326.08 | 605062 |
| 2022-09-21 | 14.81 | $333.48 | 655682 |
| 2022-09-20 | 15.11 | $338.00 | 461424 |
| 2022-09-19 | 15.03 | $339.67 | 369725 |
| 2022-09-16 | 15.04 | $342.56 | 815805 |
| 2022-09-15 | 15.18 | $349.84 | 525501 |
| 2022-09-14 | 15.70 | $350.47 | 414169 |
| 2022-09-13 | 15.85 | $350.43 | 904477 |
| 2022-09-12 | 16.01 | $376.59 | 410775 |
| 2022-09-09 | 16.56 | $374.13 | 604539 |
| 2022-09-08 | 17.27 | $364.95 | 433194 |
| 2022-09-07 | 17.86 | $354.68 | 365255 |
| 2022-09-06 | 18.03 | $341.73 | 470468 |
| 2022-09-02 | 17.74 | $343.83 | 373967 |
| 2022-09-01 | 17.47 | $349.93 | 480629 |
| 2022-08-31 | 16.92 | $347.62 | 604979 |
| 2022-08-30 | 16.61 | $348.84 | 393679 |
| 2022-08-29 | 16.15 | $349.05 | 435046 |
| 2022-08-26 | 15.57 | $349.90 | 603289 |
| 2022-08-25 | 15.06 | $371.21 | 398764 |
| 2022-08-24 | 14.90 | $360.55 | 549387 |
| 2022-08-23 | 14.26 | $356.91 | 316391 |
| 2022-08-22 | 13.39 | $358.40 | 600185 |
| 2022-08-19 | 12.59 | $373.74 | 698740 |
| 2022-08-18 | 12.18 | $374.75 | 671065 |
| 2022-08-17 | 11.71 | $374.01 | 561494 |
| 2022-08-16 | 11.28 | $382.24 | 641087 |
| 2022-08-15 | 10.91 | $390.85 | 542743 |
| 2022-08-12 | 11.10 | $396.43 | 552965 |
| 2022-08-11 | 11.53 | $396.68 | 477051 |
| 2022-08-10 | 12.04 | $400.29 | 594926 |
| 2022-08-09 | 12.23 | $388.60 | 574603 |
| 2022-08-08 | 12.43 | $407.00 | 473355 |
| 2022-08-05 | 12.84 | $407.78 | 441905 |
| 2022-08-04 | 13.43 | $405.02 | 475305 |
| 2022-08-03 | 13.94 | $406.87 | 587219 |
| 2022-08-02 | 14.47 | $398.93 | 1.1M |
| 2022-08-01 | 15.05 | $398.13 | 634173 |
| 2022-07-29 | 15.16 | $399.18 | 544223 |
| 2022-07-28 | 15.27 | $398.56 | 591884 |
| 2022-07-27 | 15.53 | $385.96 | 542250 |
| 2022-07-26 | 16.19 | $377.00 | 514260 |
| 2022-07-25 | 16.98 | $375.56 | 681442 |
| 2022-07-22 | 17.82 | $393.51 | 576044 |
| 2022-07-21 | 18.14 | $398.35 | 673375 |
| 2022-07-20 | 18.82 | $383.81 | 546929 |
| 2022-07-19 | 19.62 | $377.10 | 645548 |
| 2022-07-18 | 20.17 | $360.60 | 382010 |
| 2022-07-15 | 20.47 | $370.14 | 470781 |
| 2022-07-14 | 21.11 | $366.06 | 495134 |
| 2022-07-13 | 21.36 | $363.33 | 368394 |
| 2022-07-12 | 21.60 | $362.46 | 478403 |
| 2022-07-11 | 22.19 | $369.66 | 559388 |
| 2022-07-08 | 23.04 | $378.45 | 403461 |
| 2022-07-07 | 24.22 | $382.52 | 724710 |
| 2022-07-06 | 25.47 | $375.22 | 695968 |
| 2022-07-05 | 26.75 | $366.87 | 734451 |
| 2022-07-01 | 27.53 | $358.44 | 369093 |
| 2022-06-30 | 28.02 | $350.73 | 607106 |
| 2022-06-29 | 28.45 | $358.22 | 683850 |
| 2022-06-28 | 28.90 | $349.21 | 431049 |
| 2022-06-27 | 29.53 | $359.03 | 516046 |
| 2022-06-24 | 30.39 | $361.48 | 854011 |
| 2022-06-23 | 31.40 | $355.62 | 676255 |
| 2022-06-22 | 32.03 | $333.11 | 473694 |
| 2022-06-21 | 31.87 | $332.03 | 544725 |
| 2022-06-17 | 31.55 | $328.05 | 1.4M |
| 2022-06-16 | 31.22 | $327.37 | 811655 |
| 2022-06-15 | 30.52 | $333.94 | 640757 |
| 2022-06-14 | 29.92 | $328.99 | 729216 |
| 2022-06-13 | 29.25 | $336.20 | 882384 |
| 2022-06-10 | 28.71 | $345.89 | 687987 |
| 2022-06-09 | 28.43 | $359.70 | 410140 |
| 2022-06-08 | 28.48 | $371.97 | 353444 |
| 2022-06-07 | 28.83 | $376.79 | 357927 |
| 2022-06-06 | 29.10 | $372.22 | 557202 |
| 2022-06-03 | 29.42 | $372.63 | 394896 |
| 2022-06-02 | 29.84 | $386.34 | 590391 |
| 2022-06-01 | 30.28 | $369.63 | 705301 |
| 2022-05-31 | 30.76 | $391.62 | 897205 |
| 2022-05-27 | 31.74 | $398.61 | 627991 |
| 2022-05-26 | 32.77 | $384.92 | 841969 |
| 2022-05-25 | 33.43 | $367.86 | 501405 |
| 2022-05-24 | 33.48 | $362.16 | 505900 |
| 2022-05-23 | 33.41 | $368.33 | 591491 |
| 2022-05-20 | 33.37 | $372.23 | 768216 |
| 2022-05-19 | 33.39 | $364.83 | 851986 |
| 2022-05-18 | 33.20 | $357.33 | 1.0M |
| 2022-05-17 | 32.70 | $366.36 | 591544 |
| 2022-05-16 | 32.27 | $360.20 | 579583 |
| 2022-05-13 | 31.58 | $362.18 | 833850 |
| 2022-05-12 | 30.87 | $347.95 | 1.0M |
| 2022-05-11 | 29.37 | $333.90 | 889199 |
| 2022-05-10 | 27.70 | $340.18 | 1.2M |
| 2022-05-09 | 25.97 | $345.02 | 1.2M |
| 2022-05-06 | 24.24 | $366.64 | 1.5M |
| 2022-05-05 | 22.57 | $385.11 | 1.5M |
| 2022-05-04 | 21.02 | $411.31 | 2.1M |
| 2022-05-03 | 19.44 | $435.96 | 912945 |
| 2022-05-02 | 18.50 | $432.46 | 835657 |
| 2022-04-29 | 17.36 | $430.48 | 713517 |
| 2022-04-28 | 16.31 | $448.35 | 1.0M |
| 2022-04-27 | 15.41 | $447.18 | 770584 |
| 2022-04-26 | 14.56 | $455.56 | 750037 |
| 2022-04-25 | 13.87 | $472.27 | 629560 |
| 2022-04-22 | 13.33 | $473.64 | 503791 |
| 2022-04-21 | 12.94 | $492.52 | 327284 |
| 2022-04-20 | 12.97 | $513.39 | 372901 |
| 2022-04-19 | 13.21 | $500.85 | 367142 |
| 2022-04-18 | 13.02 | $486.81 | 432134 |
| 2022-04-14 | 12.53 | $496.78 | 432377 |
| 2022-04-13 | 12.32 | $508.61 | 451502 |
| 2022-04-12 | 12.10 | $497.24 | 497841 |
| 2022-04-11 | 11.87 | $514.48 | 490085 |
| 2022-04-08 | 12.15 | $547.12 | 367670 |
| 2022-04-07 | 12.07 | $551.26 | 438450 |
| 2022-04-06 | 11.99 | $534.92 | 539730 |
| 2022-04-05 | 12.39 | $545.04 | 353993 |
| 2022-04-04 | 12.30 | $548.08 | 379117 |
| 2022-04-01 | 12.06 | $553.44 | 430594 |
| 2022-03-31 | 11.94 | $547.06 | 760461 |
| 2022-03-30 | 11.64 | $548.68 | 437784 |
| 2022-03-29 | 11.52 | $551.76 | 462025 |
| 2022-03-28 | 11.31 | $539.54 | 461786 |
| 2022-03-25 | 11.48 | $538.93 | 447995 |
| 2022-03-24 | 11.62 | $540.39 | 336593 |
| 2022-03-23 | 11.94 | $536.06 | 582730 |
| 2022-03-22 | 12.10 | $552.46 | 528647 |
| 2022-03-21 | 12.22 | $539.59 | 558506 |
| 2022-03-18 | 12.60 | $542.46 | 690360 |
| 2022-03-17 | 13.00 | $527.09 | 349274 |
| 2022-03-16 | 13.47 | $520.19 | 373223 |
| 2022-03-15 | 13.93 | $502.93 | 390140 |
| 2022-03-14 | 13.69 | $486.33 | 368021 |
| 2022-03-11 | 13.45 | $498.08 | 334124 |
| 2022-03-10 | 13.49 | $524.44 | 525296 |
| 2022-03-09 | 13.89 | $529.92 | 558578 |
| 2022-03-08 | 14.50 | $507.78 | 804534 |
| 2022-03-07 | 14.91 | $517.28 | 521530 |
| 2022-03-04 | 15.64 | $535.71 | 438211 |
| 2022-03-03 | 16.06 | $538.52 | 375495 |
| 2022-03-02 | 16.30 | $539.97 | 467601 |
| 2022-03-01 | 16.74 | $535.14 | 619579 |
| 2022-02-28 | 17.35 | $532.35 | 757584 |
| 2022-02-25 | 18.15 | $522.45 | 476489 |
| 2022-02-24 | 18.94 | $509.77 | 705531 |
| 2022-02-23 | 19.41 | $474.68 | 448250 |
| 2022-02-22 | 19.28 | $488.64 | 569243 |
| 2022-02-18 | 19.42 | $489.45 | 497354 |
| 2022-02-17 | 19.48 | $493.35 | 519920 |
| 2022-02-16 | 19.70 | $508.01 | 408974 |
| 2022-02-15 | 20.00 | $510.87 | 475322 |
| 2022-02-14 | 20.58 | $505.53 | 404723 |
| 2022-02-11 | 21.13 | $515.05 | 328953 |
| 2022-02-10 | 21.99 | $526.20 | 430194 |
| 2022-02-09 | 23.09 | $531.81 | 364800 |
| 2022-02-08 | 24.29 | $521.61 | 396018 |
| 2022-02-07 | 25.26 | $517.76 | 438305 |
| 2022-02-04 | 26.30 | $526.44 | 509966 |
| 2022-02-03 | 27.54 | $538.95 | 959274 |
| 2022-02-02 | 28.88 | $534.23 | 999725 |
| 2022-02-01 | 30.40 | $513.51 | 685585 |
| 2022-01-31 | 30.36 | $507.30 | 788753 |
| 2022-01-28 | 30.13 | $489.05 | 561380 |
| 2022-01-27 | 29.12 | $471.08 | 1.0M |
| 2022-01-26 | 27.76 | $466.52 | 724696 |
| 2022-01-25 | 26.33 | $478.19 | 787713 |
| 2022-01-24 | 25.02 | $511.65 | 803597 |
| 2022-01-21 | 23.76 | $501.96 | 581986 |
| 2022-01-20 | 22.64 | $511.15 | 400259 |
| 2022-01-19 | 21.63 | $519.13 | 394210 |
| 2022-01-18 | 20.69 | $518.17 | 594936 |
| 2022-01-14 | 19.41 | $529.35 | 570436 |
| 2022-01-13 | 18.17 | $534.20 | 400543 |
| 2022-01-12 | 17.09 | $554.63 | 383048 |
| 2022-01-11 | 16.24 | $555.06 | 609066 |
| 2022-01-10 | 15.07 | $558.65 | 577026 |
| 2022-01-07 | 13.85 | $550.30 | 603638 |
| 2022-01-06 | 12.80 | $576.36 | 484988 |
| 2022-01-05 | 12.13 | $583.46 | 518609 |
| 2022-01-04 | 11.66 | $605.42 | 605160 |
| 2022-01-03 | 11.49 | $631.01 | 418223 |
| 2021-12-31 | 12.08 | $658.46 | 217009 |
| 2021-12-30 | 11.48 | $661.32 | 205966 |
| 2021-12-29 | 10.85 | $655.69 | 247897 |
| 2021-12-28 | 10.31 | $651.28 | 172837 |
| 2021-12-27 | 9.71 | $654.84 | 177879 |
| 2021-12-23 | 9.16 | $645.02 | 266152 |
| 2021-12-22 | 8.77 | $640.03 | 339104 |
| 2021-12-21 | 8.60 | $624.06 | 328876 |
| 2021-12-20 | 8.91 | $604.11 | 345924 |
| 2021-12-17 | 9.13 | $616.88 | 739638 |
| 2021-12-16 | 9.56 | $607.56 | 429699 |
| 2021-12-15 | 9.95 | $611.56 | 425978 |
| 2021-12-14 | 10.10 | $596.35 | 351505 |
| 2021-12-13 | 9.94 | $605.34 | 367408 |
| 2021-12-10 | 10.28 | $607.90 | 294813 |
| 2021-12-09 | 10.77 | $607.58 | 260232 |
| 2021-12-08 | 11.33 | $618.55 | 211049 |
| 2021-12-07 | 11.78 | $611.43 | 368217 |
| 2021-12-06 | 12.12 | $592.21 | 566466 |
| 2021-12-03 | 11.71 | $586.54 | 451889 |
| 2021-12-02 | 11.29 | $599.01 | 638301 |
| 2021-12-01 | 11.07 | $599.45 | 363278 |
| 2021-11-30 | 11.29 | $608.07 | 754210 |
| 2021-11-29 | 11.67 | $631.30 | 370449 |
| 2021-11-26 | 12.27 | $607.52 | 260599 |
| 2021-11-24 | 12.77 | $622.45 | 442804 |
| 2021-11-23 | 12.95 | $619.98 | 390025 |
| 2021-11-22 | 13.14 | $634.68 | 345857 |
| 2021-11-19 | 13.62 | $647.27 | 293285 |
| 2021-11-18 | 14.33 | $634.00 | 289751 |
| 2021-11-17 | 14.80 | $627.99 | 311749 |
| 2021-11-16 | 15.07 | $633.22 | 327359 |
| 2021-11-15 | 15.36 | $618.96 | 238534 |
| 2021-11-12 | 15.31 | $628.18 | 288001 |
| 2021-11-11 | 15.26 | $615.05 | 268155 |
| 2021-11-10 | 15.12 | $622.43 | 278785 |
| 2021-11-09 | 15.16 | $629.26 | 244552 |
| 2021-11-08 | 15.31 | $634.21 | 300180 |
| 2021-11-05 | 15.47 | $637.40 | 339102 |
| 2021-11-04 | 15.88 | $639.96 | 411064 |
| 2021-11-03 | 15.92 | $625.66 | 610543 |
| 2021-11-02 | 15.46 | $627.35 | 738391 |
| 2021-11-01 | 15.50 | $666.48 | 452987 |
| 2021-10-29 | 15.94 | $666.14 | 472618 |
| 2021-10-28 | 16.39 | $653.02 | 280112 |
| 2021-10-27 | 16.98 | $640.50 | 255395 |
| 2021-10-26 | 17.52 | $651.96 | 236700 |
| 2021-10-25 | 18.37 | $652.52 | 189620 |
| 2021-10-22 | 19.32 | $651.85 | 164474 |
| 2021-10-21 | 20.31 | $645.24 | 235655 |
| 2021-10-20 | 21.13 | $642.20 | 211517 |
| 2021-10-19 | 22.17 | $640.99 | 225388 |
| 2021-10-18 | 23.23 | $638.29 | 254366 |
| 2021-10-15 | 23.95 | $635.15 | 262006 |
| 2021-10-14 | 25.02 | $629.72 | 456291 |
| 2021-10-13 | 26.14 | $623.12 | 255195 |
| 2021-10-12 | 26.75 | $615.91 | 287439 |
| 2021-10-11 | 27.24 | $612.77 | 182078 |
| 2021-10-08 | 27.76 | $617.02 | 215902 |
| 2021-10-07 | 28.30 | $623.01 | 261515 |
| 2021-10-06 | 29.11 | $617.17 | 586126 |
| 2021-10-05 | 29.27 | $614.80 | 467187 |
| 2021-10-04 | 29.74 | $614.19 | 472877 |
| 2021-10-01 | 30.08 | $623.98 | 439070 |
| 2021-09-30 | 30.70 | $621.90 | 387121 |
| 2021-09-29 | 31.68 | $629.55 | 281302 |
| 2021-09-28 | 32.91 | $626.85 | 555410 |
| 2021-09-27 | 34.20 | $650.02 | 558866 |
| 2021-09-24 | 35.89 | $679.64 | 255680 |
| 2021-09-23 | 36.46 | $682.58 | 369926 |
| 2021-09-22 | 37.05 | $671.47 | 320147 |
| 2021-09-21 | 38.19 | $666.87 | 739149 |
| 2021-09-20 | 39.51 | $659.78 | 725184 |
| 2021-09-17 | 40.91 | $661.71 | 967580 |
| 2021-09-16 | 42.49 | $663.45 | 670988 |
| 2021-09-15 | 44.15 | $661.65 | 667389 |
| 2021-09-14 | 45.64 | $661.39 | 409275 |
| 2021-09-13 | 47.18 | $655.05 | 518400 |
| 2021-09-10 | 48.80 | $681.61 | 293774 |
| 2021-09-09 | 49.36 | $676.57 | 340300 |
| 2021-09-08 | 49.96 | $687.70 | 344927 |
| 2021-09-07 | 50.50 | $681.67 | 462859 |
| 2021-09-03 | 51.24 | $688.33 | 294334 |
| 2021-09-02 | 51.46 | $685.44 | 331862 |
| 2021-09-01 | 51.76 | $676.90 | 394867 |
| 2021-08-31 | 52.23 | $673.76 | 557515 |
| 2021-08-30 | 52.37 | $686.97 | 410331 |
| 2021-08-27 | 52.52 | $668.27 | 316304 |
| 2021-08-26 | 52.81 | $673.36 | 292563 |
| 2021-08-25 | 53.01 | $676.42 | 357868 |
| 2021-08-24 | 53.28 | $672.54 | 398372 |
| 2021-08-23 | 53.62 | $671.11 | 472156 |
| 2021-08-20 | 53.90 | $682.14 | 378529 |
| 2021-08-19 | 54.08 | $681.71 | 397900 |
| 2021-08-18 | 54.26 | $676.94 | 267684 |
| 2021-08-17 | 54.50 | $678.12 | 264850 |
| 2021-08-16 | 54.81 | $675.48 | 334797 |
| 2021-08-13 | 55.17 | $672.10 | 216241 |
| 2021-08-12 | 55.55 | $675.67 | 266403 |
| 2021-08-11 | 55.95 | $665.32 | 342696 |
| 2021-08-10 | 56.39 | $671.53 | 349749 |
| 2021-08-09 | 56.53 | $686.41 | 240501 |
| 2021-08-06 | 56.38 | $685.20 | 388863 |
| 2021-08-05 | 56.22 | $705.76 | 265759 |
| 2021-08-04 | 55.52 | $698.48 | 358424 |
| 2021-08-03 | 54.73 | $695.67 | 468563 |
| 2021-08-02 | 53.93 | $678.72 | 354586 |
| 2021-07-30 | 53.14 | $678.53 | 697320 |
| 2021-07-29 | 52.34 | $704.16 | 465811 |
| 2021-07-28 | 50.53 | $695.58 | 281027 |
| 2021-07-27 | 48.63 | $686.95 | 272758 |
| 2021-07-26 | 46.65 | $685.67 | 253495 |
| 2021-07-23 | 44.57 | $693.74 | 243888 |
| 2021-07-22 | 42.33 | $683.03 | 305268 |
| 2021-07-21 | 39.99 | $670.51 | 380727 |
| 2021-07-20 | 37.54 | $669.39 | 591891 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected