Is IDEAYA Biosciences, Inc. (IDYA) a Buy, Sell, or Hold?
Enter your email address below for free access to our IDEAYA Biosciences, Inc. (IDYA) research center and poll results.
NASDAQ : IDYA
IDEAYA Biosciences, Inc.
$36.74 USD
$0.09 (0.25%)
- Volume
- 564.03K
- Average Volume
- 1.17M
- Market Capitalization
- $3.49B
- P/E Ratio
- -23.25
- Dividend Yield
- 0.00%
- Price Target
- $58.00
- Year High
- $40.58
- Year Low
- $21.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.74
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
36.31
2026-07-16
Close Price
$35.93
Vol: 730144
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.90
Average
25.24
Maximum
45.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.31 | $35.93 | 730144 |
| 2026-07-15 | 36.04 | $36.74 | 580400 |
| 2026-07-14 | 35.71 | $36.65 | 1.2M |
| 2026-07-13 | 35.33 | $36.15 | 653487 |
| 2026-07-10 | 34.97 | $36.99 | 677503 |
| 2026-07-09 | 34.50 | $37.28 | 983833 |
| 2026-07-08 | 34.04 | $37.96 | 1.4M |
| 2026-07-07 | 33.71 | $40.51 | 1.5M |
| 2026-07-06 | 33.10 | $39.37 | 1.8M |
| 2026-07-02 | 32.59 | $37.65 | 1.3M |
| 2026-07-01 | 32.13 | $36.17 | 1.3M |
| 2026-06-30 | 31.72 | $37.27 | 1.6M |
| 2026-06-29 | 31.30 | $36.55 | 1.0M |
| 2026-06-26 | 30.95 | $36.74 | 3.7M |
| 2026-06-25 | 30.58 | $36.29 | 1.2M |
| 2026-06-24 | 30.22 | $36.28 | 2.3M |
| 2026-06-23 | 29.88 | $34.91 | 1.7M |
| 2026-06-22 | 29.59 | $34.23 | 1.7M |
| 2026-06-18 | 29.35 | $31.23 | 2.0M |
| 2026-06-17 | 29.27 | $31.26 | 937800 |
| 2026-06-16 | 29.13 | $30.57 | 1.2M |
| 2026-06-15 | 29.01 | $30.23 | 1.2M |
| 2026-06-12 | 28.91 | $28.98 | 617365 |
| 2026-06-11 | 28.91 | $28.84 | 1.4M |
| 2026-06-10 | 28.91 | $27.60 | 1.6M |
| 2026-06-09 | 28.94 | $28.07 | 4.2M |
| 2026-06-08 | 28.94 | $31.48 | 2.6M |
| 2026-06-05 | 28.78 | $28.29 | 710928 |
| 2026-06-04 | 28.78 | $29.22 | 687713 |
| 2026-06-03 | 28.75 | $28.40 | 1.1M |
| 2026-06-02 | 28.77 | $27.87 | 948130 |
| 2026-06-01 | 28.83 | $28.94 | 873015 |
| 2026-05-29 | 28.79 | $29.47 | 1.1M |
| 2026-05-28 | 28.77 | $29.34 | 584584 |
| 2026-05-27 | 28.71 | $29.28 | 577200 |
| 2026-05-26 | 28.69 | $29.35 | 591184 |
| 2026-05-22 | 28.70 | $29.10 | 450525 |
| 2026-05-21 | 28.78 | $29.54 | 642500 |
| 2026-05-20 | 28.84 | $29.65 | 739104 |
| 2026-05-19 | 28.94 | $28.32 | 793200 |
| 2026-05-18 | 29.12 | $28.32 | 907105 |
| 2026-05-15 | 29.38 | $28.21 | 867842 |
| 2026-05-14 | 29.66 | $28.84 | 750065 |
| 2026-05-13 | 29.85 | $28.90 | 978503 |
| 2026-05-12 | 30.01 | $28.12 | 726900 |
| 2026-05-11 | 30.22 | $28.13 | 1.1M |
| 2026-05-08 | 30.46 | $28.32 | 545800 |
| 2026-05-07 | 30.57 | $28.24 | 967991 |
| 2026-05-06 | 30.71 | $28.74 | 897200 |
| 2026-05-05 | 30.82 | $28.80 | 646366 |
| 2026-05-04 | 30.92 | $28.90 | 990648 |
| 2026-05-01 | 31.09 | $28.19 | 896480 |
| 2026-04-30 | 31.32 | $29.10 | 946678 |
| 2026-04-29 | 31.49 | $28.05 | 1.0M |
| 2026-04-28 | 31.75 | $29.04 | 770024 |
| 2026-04-27 | 31.87 | $29.48 | 961641 |
| 2026-04-24 | 31.92 | $30.73 | 649204 |
| 2026-04-23 | 31.99 | $30.70 | 1.3M |
| 2026-04-22 | 32.03 | $31.67 | 983825 |
| 2026-04-21 | 31.97 | $31.83 | 1.4M |
| 2026-04-20 | 31.96 | $33.60 | 843919 |
| 2026-04-17 | 31.92 | $33.91 | 1.6M |
| 2026-04-16 | 31.85 | $32.51 | 1.2M |
| 2026-04-15 | 31.89 | $32.18 | 2.2M |
| 2026-04-14 | 32.00 | $32.35 | 3.8M |
| 2026-04-13 | 32.12 | $32.82 | 10.0M |
| 2026-04-10 | 32.13 | $30.50 | 1.5M |
| 2026-04-09 | 32.25 | $31.00 | 1.4M |
| 2026-04-08 | 32.40 | $30.96 | 1.7M |
| 2026-04-07 | 32.59 | $30.91 | 1.4M |
| 2026-04-06 | 32.80 | $32.34 | 553832 |
| 2026-04-02 | 32.84 | $32.74 | 694227 |
| 2026-04-01 | 32.85 | $32.48 | 814541 |
| 2026-03-31 | 32.96 | $33.32 | 1.2M |
| 2026-03-30 | 33.01 | $31.45 | 650300 |
| 2026-03-27 | 33.09 | $30.46 | 694000 |
| 2026-03-26 | 33.18 | $32.09 | 793713 |
| 2026-03-25 | 33.17 | $31.39 | 854316 |
| 2026-03-24 | 33.19 | $30.53 | 1.0M |
| 2026-03-23 | 33.26 | $31.64 | 2.0M |
| 2026-03-20 | 33.29 | $32.75 | 2.4M |
| 2026-03-19 | 33.25 | $32.60 | 671017 |
| 2026-03-18 | 33.26 | $33.31 | 751000 |
| 2026-03-17 | 33.14 | $34.27 | 957934 |
| 2026-03-16 | 32.97 | $34.79 | 696100 |
| 2026-03-13 | 32.74 | $33.09 | 812928 |
| 2026-03-12 | 32.66 | $32.83 | 500352 |
| 2026-03-11 | 32.62 | $34.05 | 457448 |
| 2026-03-10 | 32.58 | $34.74 | 983237 |
| 2026-03-09 | 32.46 | $35.08 | 934894 |
| 2026-03-06 | 32.31 | $33.19 | 707800 |
| 2026-03-05 | 32.24 | $33.03 | 664636 |
| 2026-03-04 | 32.25 | $34.68 | 760659 |
| 2026-03-03 | 32.23 | $34.31 | 2.0M |
| 2026-03-02 | 32.22 | $33.04 | 858009 |
| 2026-02-27 | 32.18 | $32.20 | 753277 |
| 2026-02-26 | 32.22 | $31.90 | 788800 |
| 2026-02-25 | 32.30 | $31.67 | 810300 |
| 2026-02-24 | 32.46 | $32.07 | 730416 |
| 2026-02-23 | 32.58 | $32.11 | 750832 |
| 2026-02-20 | 32.71 | $31.98 | 805701 |
| 2026-02-19 | 32.92 | $32.90 | 1.1M |
| 2026-02-18 | 33.08 | $30.92 | 850928 |
| 2026-02-17 | 33.32 | $30.76 | 781000 |
| 2026-02-13 | 33.57 | $30.27 | 1.2M |
| 2026-02-12 | 33.86 | $31.52 | 636707 |
| 2026-02-11 | 34.14 | $31.90 | 1.0M |
| 2026-02-10 | 34.30 | $33.25 | 1.4M |
| 2026-02-09 | 34.48 | $32.39 | 630368 |
| 2026-02-06 | 34.73 | $32.17 | 985320 |
| 2026-02-05 | 34.94 | $31.77 | 643439 |
| 2026-02-04 | 35.25 | $33.28 | 810800 |
| 2026-02-03 | 35.40 | $34.23 | 639014 |
| 2026-02-02 | 35.43 | $34.06 | 879839 |
| 2026-01-30 | 35.42 | $32.19 | 823512 |
| 2026-01-29 | 35.54 | $32.99 | 846317 |
| 2026-01-28 | 35.62 | $33.65 | 1.0M |
| 2026-01-27 | 35.68 | $34.74 | 570918 |
| 2026-01-26 | 35.70 | $34.47 | 1.0M |
| 2026-01-23 | 35.76 | $34.80 | 973200 |
| 2026-01-22 | 35.79 | $36.20 | 764143 |
| 2026-01-21 | 35.76 | $36.01 | 755127 |
| 2026-01-20 | 35.63 | $35.75 | 549242 |
| 2026-01-16 | 35.51 | $35.84 | 820600 |
| 2026-01-15 | 35.40 | $36.06 | 832300 |
| 2026-01-14 | 35.29 | $37.03 | 1.5M |
| 2026-01-13 | 35.11 | $35.09 | 759700 |
| 2026-01-12 | 35.05 | $36.84 | 654134 |
| 2026-01-09 | 34.89 | $37.38 | 1.3M |
| 2026-01-08 | 34.70 | $36.43 | 867179 |
| 2026-01-07 | 34.58 | $37.86 | 1.4M |
| 2026-01-06 | 34.46 | $36.31 | 1.5M |
| 2026-01-05 | 34.44 | $34.94 | 1.1M |
| 2026-01-02 | 34.49 | $33.85 | 594200 |
| 2025-12-31 | 34.51 | $34.57 | 610534 |
| 2025-12-30 | 34.47 | $34.51 | 682579 |
| 2025-12-29 | 34.46 | $34.84 | 514600 |
| 2025-12-26 | 34.50 | $35.20 | 449500 |
| 2025-12-24 | 34.53 | $35.68 | 355131 |
| 2025-12-23 | 34.52 | $35.41 | 781310 |
| 2025-12-22 | 34.49 | $35.50 | 765400 |
| 2025-12-19 | 34.41 | $33.55 | 2.9M |
| 2025-12-18 | 34.39 | $33.26 | 928832 |
| 2025-12-17 | 34.39 | $33.73 | 987600 |
| 2025-12-16 | 34.38 | $33.81 | 727000 |
| 2025-12-15 | 34.36 | $33.37 | 944080 |
| 2025-12-12 | 34.30 | $34.02 | 845839 |
| 2025-12-11 | 34.19 | $33.56 | 585633 |
| 2025-12-10 | 34.11 | $33.64 | 987600 |
| 2025-12-09 | 34.03 | $34.08 | 1.0M |
| 2025-12-08 | 33.87 | $35.34 | 1.5M |
| 2025-12-05 | 33.61 | $35.87 | 712349 |
| 2025-12-04 | 33.31 | $36.01 | 1.5M |
| 2025-12-03 | 32.99 | $34.34 | 1.5M |
| 2025-12-02 | 32.80 | $33.69 | 546937 |
| 2025-12-01 | 32.69 | $34.31 | 607700 |
| 2025-11-28 | 32.56 | $35.62 | 617400 |
| 2025-11-26 | 32.36 | $35.88 | 1.1M |
| 2025-11-25 | 32.18 | $35.49 | 1.1M |
| 2025-11-24 | 32.06 | $34.67 | 674800 |
| 2025-11-21 | 31.95 | $33.99 | 587586 |
| 2025-11-20 | 31.71 | $33.16 | 1.0M |
| 2025-11-19 | 31.47 | $33.13 | 925243 |
| 2025-11-18 | 31.24 | $33.71 | 735220 |
| 2025-11-17 | 31.02 | $33.34 | 968716 |
| 2025-11-14 | 30.88 | $32.14 | 1.1M |
| 2025-11-13 | 30.73 | $31.82 | 961476 |
| 2025-11-12 | 30.53 | $31.95 | 883400 |
| 2025-11-11 | 30.35 | $32.01 | 1.0M |
| 2025-11-10 | 30.10 | $30.89 | 674700 |
| 2025-11-07 | 29.90 | $30.24 | 926822 |
| 2025-11-06 | 29.70 | $29.85 | 1.0M |
| 2025-11-05 | 29.54 | $29.66 | 929342 |
| 2025-11-04 | 29.40 | $30.48 | 1.1M |
| 2025-11-03 | 29.22 | $31.36 | 1.0M |
| 2025-10-31 | 29.03 | $31.86 | 1.0M |
| 2025-10-30 | 28.82 | $31.60 | 690227 |
| 2025-10-29 | 28.60 | $32.18 | 897300 |
| 2025-10-28 | 28.36 | $33.19 | 1.4M |
| 2025-10-27 | 28.06 | $32.37 | 2.1M |
| 2025-10-24 | 27.80 | $29.18 | 864200 |
| 2025-10-23 | 27.68 | $28.42 | 774346 |
| 2025-10-22 | 27.55 | $28.64 | 1.1M |
| 2025-10-21 | 27.40 | $29.20 | 1.5M |
| 2025-10-20 | 27.23 | $30.51 | 1.7M |
| 2025-10-17 | 27.00 | $29.26 | 3.6M |
| 2025-10-16 | 26.83 | $27.69 | 1.0M |
| 2025-10-15 | 26.76 | $28.38 | 1.6M |
| 2025-10-14 | 26.56 | $27.07 | 1.4M |
| 2025-10-13 | 26.44 | $26.77 | 1.0M |
| 2025-10-10 | 26.33 | $26.24 | 1.3M |
| 2025-10-09 | 26.25 | $26.79 | 1.5M |
| 2025-10-08 | 26.15 | $26.84 | 1.1M |
| 2025-10-07 | 26.05 | $26.92 | 682400 |
| 2025-10-06 | 25.94 | $27.49 | 668208 |
| 2025-10-03 | 25.73 | $27.64 | 1.3M |
| 2025-10-02 | 25.71 | $27.20 | 1.4M |
| 2025-10-01 | 25.64 | $27.36 | 814327 |
| 2025-09-30 | 25.56 | $27.21 | 1.2M |
| 2025-09-29 | 25.47 | $27.19 | 1.3M |
| 2025-09-26 | 25.34 | $26.83 | 1.8M |
| 2025-09-25 | 25.25 | $25.69 | 1.7M |
| 2025-09-24 | 25.21 | $25.67 | 1.4M |
| 2025-09-23 | 25.17 | $25.93 | 959741 |
| 2025-09-22 | 25.11 | $25.92 | 1.4M |
| 2025-09-19 | 25.07 | $25.74 | 2.0M |
| 2025-09-18 | 25.02 | $26.22 | 996100 |
| 2025-09-17 | 24.92 | $24.44 | 682800 |
| 2025-09-16 | 24.90 | $24.72 | 815200 |
| 2025-09-15 | 24.90 | $24.53 | 716800 |
| 2025-09-12 | 24.89 | $24.61 | 1.0M |
| 2025-09-11 | 24.88 | $24.93 | 1.5M |
| 2025-09-10 | 24.86 | $24.71 | 1.5M |
| 2025-09-09 | 24.80 | $24.74 | 2.2M |
| 2025-09-08 | 24.70 | $23.39 | 3.1M |
| 2025-09-05 | 24.69 | $27.16 | 1.6M |
| 2025-09-04 | 24.45 | $25.83 | 1.4M |
| 2025-09-03 | 24.34 | $25.76 | 1.4M |
| 2025-09-02 | 24.26 | $25.48 | 2.5M |
| 2025-08-29 | 24.24 | $24.55 | 632810 |
| 2025-08-28 | 24.22 | $24.93 | 503900 |
| 2025-08-27 | 24.19 | $25.00 | 533806 |
| 2025-08-26 | 24.21 | $24.86 | 589700 |
| 2025-08-25 | 24.21 | $24.71 | 748900 |
| 2025-08-22 | 24.23 | $25.12 | 850400 |
| 2025-08-21 | 24.19 | $24.63 | 766300 |
| 2025-08-20 | 24.20 | $24.32 | 945000 |
| 2025-08-19 | 24.17 | $24.05 | 1.1M |
| 2025-08-18 | 24.07 | $24.75 | 1.1M |
| 2025-08-15 | 23.92 | $24.33 | 1.0M |
| 2025-08-14 | 23.78 | $24.37 | 734952 |
| 2025-08-13 | 23.67 | $24.42 | 849314 |
| 2025-08-12 | 23.56 | $23.59 | 748747 |
| 2025-08-11 | 23.45 | $22.84 | 963200 |
| 2025-08-08 | 23.44 | $23.10 | 850000 |
| 2025-08-07 | 23.41 | $22.41 | 673200 |
| 2025-08-06 | 23.42 | $23.63 | 846700 |
| 2025-08-05 | 23.39 | $24.12 | 1.6M |
| 2025-08-04 | 23.26 | $25.00 | 1.3M |
| 2025-08-01 | 23.07 | $24.27 | 860814 |
| 2025-07-31 | 22.96 | $24.35 | 877814 |
| 2025-07-30 | 22.84 | $25.35 | 1.8M |
| 2025-07-29 | 22.62 | $24.84 | 1.2M |
| 2025-07-28 | 22.43 | $25.02 | 1.9M |
| 2025-07-25 | 22.25 | $24.50 | 883600 |
| 2025-07-24 | 22.14 | $24.83 | 2.2M |
| 2025-07-23 | 22.00 | $23.63 | 1.1M |
| 2025-07-22 | 21.91 | $22.02 | 1.1M |
| 2025-07-21 | 21.88 | $21.81 | 710400 |
| 2025-07-18 | 21.87 | $21.59 | 549700 |
| 2025-07-17 | 21.88 | $22.09 | 684618 |
| 2025-07-16 | 21.88 | $22.15 | 619600 |
| 2025-07-15 | 21.89 | $21.43 | 694344 |
| 2025-07-14 | 21.92 | $22.58 | 743300 |
| 2025-07-11 | 21.91 | $22.48 | 804315 |
| 2025-07-10 | 21.88 | $22.80 | 1.2M |
| 2025-07-09 | 21.87 | $22.97 | 1.4M |
| 2025-07-08 | 21.81 | $21.45 | 439500 |
| 2025-07-07 | 21.82 | $21.16 | 787809 |
| 2025-07-03 | 21.82 | $22.10 | 522900 |
| 2025-07-02 | 21.77 | $21.92 | 1.0M |
| 2025-07-01 | 21.76 | $21.12 | 764200 |
| 2025-06-30 | 21.76 | $21.02 | 866729 |
| 2025-06-27 | 21.71 | $21.37 | 3.2M |
| 2025-06-26 | 21.64 | $22.29 | 1.2M |
| 2025-06-25 | 21.50 | $22.01 | 871600 |
| 2025-06-24 | 21.37 | $21.78 | 926400 |
| 2025-06-23 | 21.23 | $21.42 | 950501 |
| 2025-06-20 | 21.09 | $21.67 | 780100 |
| 2025-06-18 | 20.96 | $21.86 | 1.0M |
| 2025-06-17 | 20.85 | $21.92 | 865446 |
| 2025-06-16 | 20.66 | $22.39 | 838421 |
| 2025-06-13 | 20.43 | $22.18 | 862900 |
| 2025-06-12 | 20.19 | $22.28 | 1.4M |
| 2025-06-11 | 19.93 | $21.92 | 954694 |
| 2025-06-10 | 19.70 | $22.63 | 1.1M |
| 2025-06-09 | 19.49 | $21.71 | 1.3M |
| 2025-06-06 | 19.28 | $21.73 | 789213 |
| 2025-06-05 | 19.10 | $21.10 | 719200 |
| 2025-06-04 | 18.94 | $21.10 | 1.0M |
| 2025-06-03 | 18.77 | $21.64 | 1.6M |
| 2025-06-02 | 18.71 | $21.22 | 1.9M |
| 2025-05-30 | 18.69 | $19.89 | 2.3M |
| 2025-05-29 | 18.72 | $20.05 | 2.1M |
| 2025-05-28 | 18.73 | $19.56 | 1.1M |
| 2025-05-27 | 18.73 | $19.42 | 1.7M |
| 2025-05-23 | 18.75 | $18.82 | 1.0M |
| 2025-05-22 | 18.76 | $18.68 | 1.6M |
| 2025-05-21 | 18.78 | $19.15 | 1.6M |
| 2025-05-20 | 18.76 | $19.63 | 2.1M |
| 2025-05-19 | 18.71 | $18.08 | 842000 |
| 2025-05-16 | 18.72 | $17.82 | 1.4M |
| 2025-05-15 | 18.68 | $17.31 | 712404 |
| 2025-05-14 | 18.62 | $17.10 | 1.0M |
| 2025-05-13 | 18.62 | $17.45 | 883743 |
| 2025-05-12 | 18.60 | $18.35 | 1.4M |
| 2025-05-09 | 18.52 | $17.42 | 1.2M |
| 2025-05-08 | 18.44 | $18.18 | 1.6M |
| 2025-05-07 | 18.32 | $17.83 | 1.5M |
| 2025-05-06 | 18.15 | $17.75 | 2.1M |
| 2025-05-05 | 18.02 | $20.47 | 1.5M |
| 2025-05-02 | 17.73 | $20.93 | 1.6M |
| 2025-05-01 | 17.47 | $20.47 | 967349 |
| 2025-04-30 | 17.26 | $20.13 | 1.1M |
| 2025-04-29 | 16.99 | $19.70 | 1.2M |
| 2025-04-28 | 16.83 | $19.75 | 2.2M |
| 2025-04-25 | 16.69 | $19.00 | 1.7M |
| 2025-04-24 | 16.61 | $19.07 | 948917 |
| 2025-04-23 | 16.53 | $18.82 | 1.4M |
| 2025-04-22 | 16.49 | $18.63 | 1.9M |
| 2025-04-21 | 16.49 | $18.18 | 1.4M |
| 2025-04-17 | 16.50 | $17.08 | 1.7M |
| 2025-04-16 | 16.57 | $16.18 | 1.2M |
| 2025-04-15 | 16.67 | $16.98 | 1.1M |
| 2025-04-14 | 16.74 | $17.11 | 1.6M |
| 2025-04-11 | 16.84 | $16.75 | 1.6M |
| 2025-04-10 | 16.94 | $15.77 | 2.5M |
| 2025-04-09 | 17.10 | $15.78 | 3.3M |
| 2025-04-08 | 17.24 | $14.50 | 2.3M |
| 2025-04-07 | 17.44 | $15.14 | 1.8M |
| 2025-04-04 | 17.56 | $14.71 | 2.3M |
| 2025-04-03 | 17.74 | $15.57 | 1.5M |
| 2025-04-02 | 17.92 | $16.35 | 2.2M |
| 2025-04-01 | 18.07 | $14.77 | 2.7M |
| 2025-03-31 | 18.27 | $16.38 | 1.8M |
| 2025-03-28 | 18.41 | $17.05 | 554142 |
| 2025-03-27 | 18.59 | $17.43 | 923400 |
| 2025-03-26 | 18.73 | $17.44 | 773383 |
| 2025-03-25 | 18.89 | $18.01 | 937200 |
| 2025-03-24 | 19.03 | $18.59 | 721600 |
| 2025-03-21 | 19.17 | $18.39 | 1.9M |
| 2025-03-20 | 19.34 | $18.44 | 849803 |
| 2025-03-19 | 19.51 | $18.21 | 798447 |
| 2025-03-18 | 19.63 | $18.47 | 520300 |
| 2025-03-17 | 19.73 | $19.13 | 587518 |
| 2025-03-14 | 19.82 | $18.58 | 879200 |
| 2025-03-13 | 19.93 | $18.96 | 962989 |
| 2025-03-12 | 20.08 | $18.60 | 1.4M |
| 2025-03-11 | 20.22 | $18.51 | 956200 |
| 2025-03-10 | 20.41 | $17.54 | 903400 |
| 2025-03-07 | 20.69 | $18.46 | 830300 |
| 2025-03-06 | 20.96 | $19.07 | 766300 |
| 2025-03-05 | 21.26 | $19.39 | 728401 |
| 2025-03-04 | 21.50 | $18.79 | 1.2M |
| 2025-03-03 | 21.74 | $19.13 | 812400 |
| 2025-02-28 | 22.00 | $20.57 | 1.1M |
| 2025-02-27 | 22.17 | $20.24 | 630109 |
| 2025-02-26 | 22.35 | $20.75 | 568100 |
| 2025-02-25 | 22.51 | $20.85 | 981800 |
| 2025-02-24 | 22.66 | $21.31 | 829725 |
| 2025-02-21 | 22.77 | $21.85 | 1.0M |
| 2025-02-20 | 22.84 | $21.73 | 1.2M |
| 2025-02-19 | 22.92 | $20.66 | 866184 |
| 2025-02-18 | 23.04 | $20.44 | 1.0M |
| 2025-02-14 | 23.13 | $21.00 | 1.4M |
| 2025-02-13 | 23.21 | $20.76 | 1.3M |
| 2025-02-12 | 23.34 | $21.95 | 581100 |
| 2025-02-11 | 23.38 | $21.38 | 959900 |
| 2025-02-10 | 23.46 | $22.42 | 1.4M |
| 2025-02-07 | 23.54 | $23.00 | 480332 |
| 2025-02-06 | 23.63 | $23.96 | 520242 |
| 2025-02-05 | 23.70 | $25.10 | 673134 |
| 2025-02-04 | 23.73 | $24.11 | 570359 |
| 2025-02-03 | 23.83 | $23.64 | 571716 |
| 2025-01-31 | 23.90 | $24.35 | 981600 |
| 2025-01-30 | 23.97 | $23.88 | 1.1M |
| 2025-01-29 | 24.02 | $23.94 | 668217 |
| 2025-01-28 | 24.08 | $23.86 | 1.1M |
| 2025-01-27 | 24.18 | $23.80 | 1.3M |
| 2025-01-24 | 24.26 | $23.62 | 1.7M |
| 2025-01-23 | 24.35 | $23.29 | 887300 |
| 2025-01-22 | 24.46 | $23.14 | 599379 |
| 2025-01-21 | 24.55 | $23.15 | 968000 |
| 2025-01-17 | 24.67 | $22.18 | 528545 |
| 2025-01-16 | 24.87 | $22.72 | 565632 |
| 2025-01-15 | 25.04 | $23.26 | 565900 |
| 2025-01-14 | 25.14 | $22.74 | 1.1M |
| 2025-01-13 | 25.29 | $22.97 | 652336 |
| 2025-01-10 | 25.50 | $24.03 | 648186 |
| 2025-01-08 | 25.69 | $24.85 | 845815 |
| 2025-01-07 | 25.83 | $25.42 | 869339 |
| 2025-01-06 | 25.95 | $25.69 | 645400 |
| 2025-01-03 | 25.98 | $26.00 | 1.5M |
| 2025-01-02 | 26.10 | $25.16 | 659800 |
| 2024-12-31 | 26.18 | $25.70 | 682216 |
| 2024-12-30 | 26.26 | $24.93 | 790519 |
| 2024-12-27 | 26.39 | $25.16 | 566718 |
| 2024-12-26 | 26.48 | $25.86 | 387924 |
| 2024-12-24 | 26.52 | $25.30 | 1.5M |
| 2024-12-23 | 26.59 | $25.38 | 932821 |
| 2024-12-20 | 26.66 | $25.61 | 2.0M |
| 2024-12-19 | 26.71 | $24.79 | 1.0M |
| 2024-12-18 | 26.74 | $25.59 | 1.3M |
| 2024-12-17 | 26.76 | $26.33 | 904700 |
| 2024-12-16 | 26.75 | $26.05 | 730700 |
| 2024-12-13 | 26.78 | $25.19 | 763300 |
| 2024-12-12 | 26.99 | $25.78 | 591633 |
| 2024-12-11 | 27.23 | $27.19 | 699632 |
| 2024-12-10 | 27.42 | $27.77 | 747500 |
| 2024-12-09 | 27.63 | $27.73 | 650053 |
| 2024-12-06 | 27.81 | $27.79 | 558002 |
| 2024-12-05 | 27.92 | $26.37 | 815957 |
| 2024-12-04 | 28.12 | $28.35 | 1.3M |
| 2024-12-03 | 28.18 | $26.66 | 538500 |
| 2024-12-02 | 28.35 | $27.45 | 936459 |
| 2024-11-29 | 28.40 | $27.36 | 402300 |
| 2024-11-27 | 28.44 | $26.99 | 1.3M |
| 2024-11-26 | 28.57 | $26.78 | 1.9M |
| 2024-11-25 | 28.72 | $26.54 | 1.5M |
| 2024-11-22 | 28.89 | $26.79 | 2.8M |
| 2024-11-21 | 29.02 | $26.60 | 1.8M |
| 2024-11-20 | 29.15 | $25.54 | 545600 |
| 2024-11-19 | 29.35 | $25.86 | 1.4M |
| 2024-11-18 | 29.57 | $26.19 | 1.1M |
| 2024-11-15 | 29.80 | $26.64 | 1.2M |
| 2024-11-14 | 30.00 | $29.47 | 723400 |
| 2024-11-13 | 30.06 | $30.49 | 472800 |
| 2024-11-12 | 30.08 | $30.98 | 540610 |
| 2024-11-11 | 30.07 | $31.98 | 602400 |
| 2024-11-08 | 30.00 | $31.28 | 696300 |
| 2024-11-07 | 29.98 | $29.99 | 505719 |
| 2024-11-06 | 29.99 | $30.41 | 1.2M |
| 2024-11-05 | 29.94 | $29.58 | 1.1M |
| 2024-11-04 | 30.02 | $30.00 | 1.1M |
| 2024-11-01 | 29.99 | $28.60 | 882919 |
| 2024-10-31 | 30.06 | $28.15 | 720947 |
| 2024-10-30 | 30.11 | $29.46 | 368500 |
| 2024-10-29 | 30.22 | $29.86 | 408046 |
| 2024-10-28 | 30.27 | $30.01 | 688200 |
| 2024-10-25 | 30.35 | $29.30 | 1.0M |
| 2024-10-24 | 30.43 | $29.20 | 576936 |
| 2024-10-23 | 30.49 | $29.50 | 673307 |
| 2024-10-22 | 30.53 | $30.22 | 653908 |
| 2024-10-21 | 30.59 | $30.88 | 933400 |
| 2024-10-18 | 30.73 | $30.54 | 790812 |
| 2024-10-17 | 30.96 | $30.69 | 557300 |
| 2024-10-16 | 31.19 | $31.00 | 736700 |
| 2024-10-15 | 31.37 | $30.82 | 567058 |
| 2024-10-14 | 31.62 | $30.47 | 474640 |
| 2024-10-11 | 31.94 | $30.90 | 772100 |
| 2024-10-10 | 32.27 | $30.20 | 703900 |
| 2024-10-09 | 32.56 | $29.48 | 681700 |
| 2024-10-08 | 32.90 | $31.06 | 1.2M |
| 2024-10-07 | 33.18 | $29.41 | 517524 |
| 2024-10-04 | 33.53 | $29.97 | 639000 |
| 2024-10-03 | 33.84 | $29.25 | 889200 |
| 2024-10-02 | 34.25 | $31.70 | 828600 |
| 2024-10-01 | 34.59 | $30.73 | 1.2M |
| 2024-09-30 | 34.96 | $31.68 | 1.0M |
| 2024-09-27 | 35.35 | $30.80 | 721200 |
| 2024-09-26 | 35.77 | $30.50 | 913756 |
| 2024-09-25 | 36.22 | $30.37 | 1.3M |
| 2024-09-24 | 36.67 | $31.37 | 1.7M |
| 2024-09-23 | 37.09 | $33.73 | 2.9M |
| 2024-09-20 | 37.38 | $35.00 | 1.4M |
| 2024-09-19 | 37.55 | $35.28 | 1.3M |
| 2024-09-18 | 37.77 | $34.75 | 490509 |
| 2024-09-17 | 38.01 | $35.78 | 399705 |
| 2024-09-16 | 38.17 | $36.83 | 433742 |
| 2024-09-13 | 38.22 | $37.46 | 488331 |
| 2024-09-12 | 38.25 | $36.11 | 293817 |
| 2024-09-11 | 38.28 | $36.20 | 307207 |
| 2024-09-10 | 38.38 | $36.64 | 384200 |
| 2024-09-09 | 38.43 | $36.45 | 916700 |
| 2024-09-06 | 38.50 | $36.21 | 411233 |
| 2024-09-05 | 38.57 | $37.37 | 501010 |
| 2024-09-04 | 38.49 | $38.49 | 380143 |
| 2024-09-03 | 38.37 | $38.11 | 449605 |
| 2024-08-30 | 38.31 | $39.50 | 412525 |
| 2024-08-29 | 38.34 | $39.17 | 331100 |
| 2024-08-28 | 38.51 | $39.59 | 233733 |
| 2024-08-27 | 38.68 | $39.35 | 210500 |
| 2024-08-26 | 38.83 | $39.80 | 358836 |
| 2024-08-23 | 38.95 | $39.49 | 398109 |
| 2024-08-22 | 39.09 | $38.33 | 274946 |
| 2024-08-21 | 39.29 | $39.73 | 412800 |
| 2024-08-20 | 39.42 | $39.53 | 429200 |
| 2024-08-19 | 39.58 | $39.06 | 799000 |
| 2024-08-16 | 39.77 | $37.76 | 677201 |
| 2024-08-15 | 39.92 | $38.11 | 568714 |
| 2024-08-14 | 40.07 | $36.77 | 463021 |
| 2024-08-13 | 40.27 | $38.18 | 397000 |
| 2024-08-12 | 40.49 | $37.58 | 367800 |
| 2024-08-09 | 40.68 | $37.89 | 560125 |
| 2024-08-08 | 40.79 | $37.58 | 730836 |
| 2024-08-07 | 40.89 | $35.86 | 701700 |
| 2024-08-06 | 40.96 | $36.00 | 849701 |
| 2024-08-05 | 41.09 | $36.99 | 873813 |
| 2024-08-02 | 41.22 | $40.09 | 777200 |
| 2024-08-01 | 40.93 | $42.46 | 621023 |
| 2024-07-31 | 40.47 | $43.05 | 1.1M |
| 2024-07-30 | 40.00 | $42.25 | 559029 |
| 2024-07-29 | 39.69 | $42.25 | 611005 |
| 2024-07-26 | 39.33 | $42.39 | 609049 |
| 2024-07-25 | 38.93 | $42.29 | 758400 |
| 2024-07-24 | 38.56 | $42.21 | 894241 |
| 2024-07-23 | 38.25 | $42.90 | 848900 |
| 2024-07-22 | 37.96 | $42.74 | 523755 |
| 2024-07-19 | 37.67 | $40.89 | 400871 |
| 2024-07-18 | 37.44 | $41.11 | 922370 |
| 2024-07-17 | 37.25 | $40.71 | 861619 |
| 2024-07-16 | 37.09 | $42.65 | 1.1M |
| 2024-07-15 | 36.86 | $41.35 | 1.0M |
| 2024-07-12 | 36.74 | $40.00 | 2.2M |
| 2024-07-11 | 36.71 | $39.62 | 2.0M |
| 2024-07-10 | 36.61 | $37.32 | 3.8M |
| 2024-07-09 | 36.66 | $38.62 | 949285 |
| 2024-07-08 | 36.63 | $39.51 | 5.2M |
| 2024-07-05 | 36.64 | $34.26 | 534024 |
| 2024-07-03 | 36.91 | $33.29 | 278290 |
| 2024-07-02 | 37.17 | $33.72 | 858554 |
| 2024-07-01 | 37.43 | $35.92 | 593684 |
| 2024-06-28 | 37.46 | $35.11 | 3.4M |
| 2024-06-27 | 37.50 | $34.37 | 862482 |
| 2024-06-26 | 37.58 | $34.88 | 844769 |
| 2024-06-25 | 37.71 | $36.12 | 667973 |
| 2024-06-24 | 37.79 | $37.00 | 663727 |
| 2024-06-21 | 37.86 | $36.99 | 1.9M |
| 2024-06-20 | 38.08 | $36.27 | 973263 |
| 2024-06-18 | 38.32 | $37.27 | 758578 |
| 2024-06-17 | 38.47 | $37.56 | 653787 |
| 2024-06-14 | 38.62 | $38.11 | 524926 |
| 2024-06-13 | 38.79 | $38.93 | 755808 |
| 2024-06-12 | 38.96 | $39.41 | 769199 |
| 2024-06-11 | 39.08 | $37.58 | 606705 |
| 2024-06-10 | 39.26 | $38.33 | 914620 |
| 2024-06-07 | 39.40 | $38.01 | 825896 |
| 2024-06-06 | 39.53 | $39.63 | 497703 |
| 2024-06-05 | 39.62 | $39.66 | 878207 |
| 2024-06-04 | 39.77 | $38.61 | 1.0M |
| 2024-06-03 | 40.00 | $38.89 | 1.2M |
| 2024-05-31 | 40.16 | $36.55 | 973584 |
| 2024-05-30 | 40.41 | $35.79 | 903074 |
| 2024-05-29 | 40.68 | $35.91 | 1.2M |
| 2024-05-28 | 40.91 | $37.53 | 1.5M |
| 2024-05-24 | 41.07 | $37.71 | 2.1M |
| 2024-05-23 | 41.18 | $38.45 | 1.0M |
| 2024-05-22 | 41.19 | $41.38 | 1.3M |
| 2024-05-21 | 41.11 | $41.00 | 1.5M |
| 2024-05-20 | 41.02 | $40.32 | 596585 |
| 2024-05-17 | 40.88 | $40.50 | 761258 |
| 2024-05-16 | 40.71 | $41.53 | 532228 |
| 2024-05-15 | 40.51 | $42.44 | 762107 |
| 2024-05-14 | 40.40 | $41.80 | 373266 |
| 2024-05-13 | 40.37 | $41.07 | 452226 |
| 2024-05-10 | 40.39 | $41.17 | 446904 |
| 2024-05-09 | 40.43 | $40.64 | 406392 |
| 2024-05-08 | 40.57 | $41.41 | 550931 |
| 2024-05-07 | 40.62 | $42.75 | 933334 |
| 2024-05-06 | 40.61 | $43.09 | 435295 |
| 2024-05-03 | 40.55 | $42.18 | 356005 |
| 2024-05-02 | 40.57 | $41.49 | 473017 |
| 2024-05-01 | 40.57 | $41.18 | 1.1M |
| 2024-04-30 | 40.61 | $40.65 | 724351 |
| 2024-04-29 | 40.66 | $40.65 | 636155 |
| 2024-04-26 | 40.75 | $39.94 | 619378 |
| 2024-04-25 | 40.95 | $38.62 | 734655 |
| 2024-04-24 | 41.18 | $39.85 | 1.4M |
| 2024-04-23 | 41.31 | $39.02 | 486221 |
| 2024-04-22 | 41.48 | $37.59 | 784204 |
| 2024-04-19 | 41.75 | $37.13 | 726233 |
| 2024-04-18 | 42.18 | $37.62 | 845433 |
| 2024-04-17 | 42.54 | $40.17 | 496442 |
| 2024-04-16 | 42.74 | $41.17 | 404934 |
| 2024-04-15 | 42.86 | $41.51 | 339863 |
| 2024-04-12 | 43.00 | $41.97 | 400736 |
| 2024-04-11 | 43.14 | $43.46 | 533839 |
| 2024-04-10 | 43.25 | $42.30 | 532593 |
| 2024-04-09 | 43.37 | $42.57 | 579379 |
| 2024-04-08 | 43.42 | $41.99 | 477589 |
| 2024-04-05 | 43.60 | $42.51 | 386430 |
| 2024-04-04 | 43.74 | $41.40 | 396605 |
| 2024-04-03 | 43.99 | $42.15 | 482759 |
| 2024-04-02 | 44.12 | $41.50 | 661615 |
| 2024-04-01 | 44.38 | $42.52 | 636456 |
| 2024-03-28 | 44.57 | $43.88 | 729125 |
| 2024-03-27 | 44.61 | $43.31 | 634562 |
| 2024-03-26 | 44.67 | $42.51 | 695749 |
| 2024-03-25 | 44.82 | $42.31 | 670365 |
| 2024-03-22 | 45.01 | $43.03 | 582968 |
| 2024-03-21 | 45.15 | $45.63 | 967356 |
| 2024-03-20 | 45.10 | $44.81 | 633630 |
| 2024-03-19 | 45.07 | $44.31 | 704688 |
| 2024-03-18 | 45.06 | $43.46 | 889103 |
| 2024-03-15 | 45.24 | $44.30 | 2.1M |
| 2024-03-14 | 45.35 | $44.80 | 832185 |
| 2024-03-13 | 45.44 | $45.71 | 535234 |
| 2024-03-12 | 45.39 | $44.76 | 597520 |
| 2024-03-11 | 45.48 | $43.58 | 677259 |
| 2024-03-08 | 45.59 | $45.56 | 508482 |
| 2024-03-07 | 45.55 | $45.23 | 814133 |
| 2024-03-06 | 45.47 | $46.36 | 534786 |
| 2024-03-05 | 45.31 | $44.83 | 516736 |
| 2024-03-04 | 45.25 | $46.77 | 551995 |
| 2024-03-01 | 45.12 | $46.22 | 742456 |
| 2024-02-29 | 45.04 | $44.70 | 1.2M |
| 2024-02-28 | 44.98 | $44.57 | 787803 |
| 2024-02-27 | 44.92 | $45.41 | 919279 |
| 2024-02-26 | 44.86 | $46.18 | 654190 |
| 2024-02-23 | 44.66 | $45.88 | 768336 |
| 2024-02-22 | 44.49 | $44.55 | 852697 |
| 2024-02-21 | 44.34 | $44.29 | 714232 |
| 2024-02-20 | 44.26 | $44.01 | 674468 |
| 2024-02-16 | 44.18 | $47.13 | 568041 |
| 2024-02-15 | 43.87 | $46.44 | 801303 |
| 2024-02-14 | 43.63 | $46.58 | 615228 |
| 2024-02-13 | 43.34 | $44.75 | 829824 |
| 2024-02-12 | 43.13 | $46.48 | 724420 |
| 2024-02-09 | 42.79 | $45.89 | 757781 |
| 2024-02-08 | 42.34 | $44.80 | 959924 |
| 2024-02-07 | 41.95 | $43.51 | 734507 |
| 2024-02-06 | 41.57 | $43.18 | 1.0M |
| 2024-02-05 | 41.24 | $43.59 | 956719 |
| 2024-02-02 | 40.77 | $44.33 | 659141 |
| 2024-02-01 | 40.29 | $44.53 | 906399 |
| 2024-01-31 | 39.77 | $43.53 | 560673 |
| 2024-01-30 | 39.36 | $43.27 | 569492 |
| 2024-01-29 | 38.97 | $44.22 | 653737 |
| 2024-01-26 | 38.55 | $42.19 | 601350 |
| 2024-01-25 | 38.21 | $42.50 | 1.1M |
| 2024-01-24 | 37.86 | $41.54 | 751774 |
| 2024-01-23 | 37.51 | $42.66 | 772351 |
| 2024-01-22 | 37.08 | $42.47 | 3.8M |
| 2024-01-19 | 36.63 | $41.03 | 688866 |
| 2024-01-18 | 36.30 | $41.50 | 747955 |
| 2024-01-17 | 35.98 | $40.85 | 853074 |
| 2024-01-16 | 35.69 | $40.52 | 1.3M |
| 2024-01-12 | 35.37 | $39.74 | 2.8M |
| 2024-01-11 | 35.03 | $36.93 | 4.7M |
| 2024-01-10 | 34.80 | $36.90 | 2.0M |
| 2024-01-09 | 34.53 | $35.89 | 948790 |
| 2024-01-08 | 34.28 | $36.58 | 883623 |
| 2024-01-05 | 34.02 | $34.30 | 381776 |
| 2024-01-04 | 33.83 | $34.61 | 705275 |
| 2024-01-03 | 33.67 | $34.20 | 667359 |
| 2024-01-02 | 33.58 | $35.22 | 559746 |
| 2023-12-29 | 33.40 | $35.58 | 759107 |
| 2023-12-28 | 33.20 | $35.83 | 552625 |
| 2023-12-27 | 32.96 | $35.34 | 714780 |
| 2023-12-26 | 32.74 | $35.45 | 431689 |
| 2023-12-22 | 32.55 | $34.66 | 686607 |
| 2023-12-21 | 32.42 | $33.91 | 536560 |
| 2023-12-20 | 32.30 | $33.55 | 791002 |
| 2023-12-19 | 32.15 | $34.41 | 1.0M |
| 2023-12-18 | 31.97 | $35.08 | 1.5M |
| 2023-12-15 | 31.73 | $35.07 | 3.9M |
| 2023-12-14 | 31.48 | $34.22 | 1.4M |
| 2023-12-13 | 31.25 | $32.80 | 1.3M |
| 2023-12-12 | 31.10 | $32.44 | 780764 |
| 2023-12-11 | 30.94 | $31.50 | 1.1M |
| 2023-12-08 | 30.83 | $30.89 | 895697 |
| 2023-12-07 | 30.76 | $31.26 | 797017 |
| 2023-12-06 | 30.74 | $30.59 | 572524 |
| 2023-12-05 | 30.67 | $31.43 | 789953 |
| 2023-12-04 | 30.55 | $32.41 | 957330 |
| 2023-12-01 | 30.38 | $31.63 | 730727 |
| 2023-11-30 | 30.28 | $31.45 | 1.5M |
| 2023-11-29 | 30.15 | $31.17 | 543435 |
| 2023-11-28 | 29.95 | $30.87 | 651334 |
| 2023-11-27 | 29.69 | $31.67 | 565419 |
| 2023-11-24 | 29.39 | $32.00 | 235668 |
| 2023-11-22 | 29.14 | $31.60 | 498468 |
| 2023-11-21 | 28.87 | $30.50 | 572992 |
| 2023-11-20 | 28.70 | $30.82 | 702957 |
| 2023-11-17 | 28.50 | $30.37 | 1.2M |
| 2023-11-16 | 28.24 | $29.94 | 1.1M |
| 2023-11-15 | 28.04 | $29.66 | 931475 |
| 2023-11-14 | 27.89 | $29.80 | 951971 |
| 2023-11-13 | 27.73 | $29.20 | 576909 |
| 2023-11-10 | 27.50 | $29.39 | 572059 |
| 2023-11-09 | 27.28 | $29.38 | 465857 |
| 2023-11-08 | 27.17 | $30.92 | 1.5M |
| 2023-11-07 | 27.00 | $29.26 | 1.0M |
| 2023-11-06 | 26.88 | $28.93 | 543309 |
| 2023-11-03 | 26.77 | $28.96 | 1.1M |
| 2023-11-02 | 26.66 | $29.67 | 635743 |
| 2023-11-01 | 26.50 | $28.89 | 883375 |
| 2023-10-31 | 26.33 | $27.17 | 1.3M |
| 2023-10-30 | 26.25 | $25.76 | 848355 |
| 2023-10-27 | 26.25 | $25.57 | 1.0M |
| 2023-10-26 | 26.32 | $27.06 | 1.2M |
| 2023-10-25 | 26.30 | $26.05 | 4.3M |
| 2023-10-24 | 26.31 | $27.25 | 343688 |
| 2023-10-23 | 26.27 | $26.69 | 902515 |
| 2023-10-20 | 26.30 | $25.29 | 1.1M |
| 2023-10-19 | 26.41 | $25.93 | 667625 |
| 2023-10-18 | 26.53 | $26.72 | 615820 |
| 2023-10-17 | 26.59 | $26.46 | 1.3M |
| 2023-10-16 | 26.73 | $24.59 | 751205 |
| 2023-10-13 | 26.94 | $24.99 | 1.8M |
| 2023-10-12 | 27.15 | $27.30 | 601761 |
| 2023-10-11 | 27.26 | $27.44 | 403457 |
| 2023-10-10 | 27.35 | $26.92 | 295055 |
| 2023-10-09 | 27.47 | $26.75 | 457951 |
| 2023-10-06 | 27.58 | $26.67 | 690187 |
| 2023-10-05 | 27.65 | $26.47 | 968727 |
| 2023-10-04 | 27.73 | $25.48 | 385606 |
| 2023-10-03 | 27.87 | $25.52 | 348866 |
| 2023-10-02 | 28.03 | $25.83 | 454256 |
| 2023-09-29 | 28.23 | $26.98 | 502274 |
| 2023-09-28 | 28.35 | $26.59 | 478023 |
| 2023-09-27 | 28.47 | $26.37 | 470971 |
| 2023-09-26 | 28.58 | $26.42 | 687107 |
| 2023-09-25 | 28.67 | $27.19 | 334688 |
| 2023-09-22 | 28.73 | $27.63 | 315311 |
| 2023-09-21 | 28.75 | $28.19 | 369031 |
| 2023-09-20 | 28.74 | $27.96 | 488230 |
| 2023-09-19 | 28.74 | $29.28 | 314217 |
| 2023-09-18 | 28.63 | $28.84 | 456503 |
| 2023-09-15 | 28.50 | $29.17 | 1.7M |
| 2023-09-14 | 28.28 | $29.49 | 509347 |
| 2023-09-13 | 28.07 | $29.18 | 473969 |
| 2023-09-12 | 27.90 | $29.37 | 597767 |
| 2023-09-11 | 27.66 | $28.95 | 407241 |
| 2023-09-08 | 27.47 | $28.01 | 292212 |
| 2023-09-07 | 27.35 | $28.05 | 578577 |
| 2023-09-06 | 27.19 | $28.31 | 552920 |
| 2023-09-05 | 26.85 | $28.81 | 634445 |
| 2023-09-01 | 26.49 | $29.77 | 485273 |
| 2023-08-31 | 26.10 | $29.36 | 574102 |
| 2023-08-30 | 25.72 | $29.11 | 343247 |
| 2023-08-29 | 25.36 | $28.45 | 652704 |
| 2023-08-28 | 25.05 | $28.31 | 394677 |
| 2023-08-25 | 24.76 | $28.29 | 343403 |
| 2023-08-24 | 24.43 | $28.07 | 344185 |
| 2023-08-23 | 24.08 | $28.11 | 500525 |
| 2023-08-22 | 23.75 | $27.95 | 335566 |
| 2023-08-21 | 23.44 | $26.92 | 1.1M |
| 2023-08-18 | 23.18 | $26.31 | 772954 |
| 2023-08-17 | 22.95 | $24.86 | 434008 |
| 2023-08-16 | 22.80 | $25.27 | 520669 |
| 2023-08-15 | 22.62 | $25.62 | 382431 |
| 2023-08-14 | 22.47 | $24.76 | 629770 |
| 2023-08-11 | 22.36 | $25.11 | 374201 |
| 2023-08-10 | 22.24 | $25.50 | 759161 |
| 2023-08-09 | 22.10 | $24.81 | 1.4M |
| 2023-08-08 | 21.99 | $21.64 | 658490 |
| 2023-08-07 | 22.04 | $21.53 | 452725 |
| 2023-08-04 | 22.11 | $21.97 | 367572 |
| 2023-08-03 | 22.15 | $21.77 | 338241 |
| 2023-08-02 | 22.19 | $21.87 | 450374 |
| 2023-08-01 | 22.23 | $22.41 | 428529 |
| 2023-07-31 | 22.25 | $22.36 | 470903 |
| 2023-07-28 | 22.31 | $21.66 | 334974 |
| 2023-07-27 | 22.39 | $21.07 | 336920 |
| 2023-07-26 | 22.51 | $21.51 | 367374 |
| 2023-07-25 | 22.60 | $21.89 | 392757 |
| 2023-07-24 | 22.69 | $21.74 | 338791 |
| 2023-07-21 | 22.83 | $21.62 | 254014 |
| 2023-07-20 | 23.00 | $21.88 | 335866 |
| 2023-07-19 | 23.18 | $21.67 | 292922 |
| 2023-07-18 | 23.34 | $22.64 | 533670 |
| 2023-07-17 | 23.41 | $22.62 | 217070 |
| 2023-07-14 | 23.52 | $22.67 | 175591 |
| 2023-07-13 | 23.63 | $22.74 | 176520 |
| 2023-07-12 | 23.75 | $22.63 | 270700 |
| 2023-07-11 | 23.88 | $22.55 | 202929 |
| 2023-07-10 | 24.03 | $22.85 | 358135 |
| 2023-07-07 | 24.16 | $22.80 | 309722 |
| 2023-07-06 | 24.29 | $22.52 | 292811 |
| 2023-07-05 | 24.39 | $22.78 | 537976 |
| 2023-07-03 | 24.47 | $22.87 | 261296 |
| 2023-06-30 | 24.57 | $23.50 | 738148 |
| 2023-06-29 | 24.59 | $23.23 | 425711 |
| 2023-06-28 | 24.57 | $23.50 | 532641 |
| 2023-06-27 | 24.49 | $23.22 | 412995 |
| 2023-06-26 | 24.44 | $23.75 | 430786 |
| 2023-06-23 | 24.33 | $24.48 | 2.9M |
| 2023-06-22 | 24.24 | $25.19 | 444189 |
| 2023-06-21 | 24.07 | $25.31 | 577001 |
| 2023-06-20 | 23.92 | $24.88 | 1.1M |
| 2023-06-16 | 23.77 | $24.07 | 1.4M |
| 2023-06-15 | 23.62 | $24.94 | 401307 |
| 2023-06-14 | 23.43 | $24.84 | 288254 |
| 2023-06-13 | 23.26 | $25.16 | 330242 |
| 2023-06-12 | 23.08 | $25.19 | 311820 |
| 2023-06-09 | 22.89 | $25.48 | 241237 |
| 2023-06-08 | 22.69 | $25.53 | 327448 |
| 2023-06-07 | 22.54 | $25.40 | 538623 |
| 2023-06-06 | 22.38 | $24.45 | 419370 |
| 2023-06-05 | 22.13 | $24.39 | 402377 |
| 2023-06-02 | 21.86 | $24.87 | 472602 |
| 2023-06-01 | 21.57 | $23.92 | 702211 |
| 2023-05-31 | 21.34 | $22.84 | 899063 |
| 2023-05-30 | 21.17 | $21.86 | 465913 |
| 2023-05-26 | 21.04 | $22.22 | 296751 |
| 2023-05-25 | 20.84 | $21.63 | 376615 |
| 2023-05-24 | 20.69 | $22.61 | 951885 |
| 2023-05-23 | 20.48 | $21.90 | 441173 |
| 2023-05-22 | 20.32 | $22.25 | 739455 |
| 2023-05-19 | 20.22 | $21.77 | 591560 |
| 2023-05-18 | 19.88 | $21.19 | 646591 |
| 2023-05-17 | 19.55 | $21.16 | 704801 |
| 2023-05-16 | 19.23 | $21.36 | 566838 |
| 2023-05-15 | 18.91 | $21.65 | 385229 |
| 2023-05-12 | 18.58 | $21.40 | 551341 |
| 2023-05-11 | 18.20 | $21.44 | 762831 |
| 2023-05-10 | 17.82 | $22.44 | 760089 |
| 2023-05-09 | 17.37 | $22.26 | 1.2M |
| 2023-05-08 | 16.93 | $19.42 | 567139 |
| 2023-05-05 | 16.67 | $19.07 | 874180 |
| 2023-05-04 | 16.42 | $19.00 | 456713 |
| 2023-05-03 | 16.16 | $19.36 | 717786 |
| 2023-05-02 | 15.90 | $19.36 | 1.3M |
| 2023-05-01 | 15.66 | $19.35 | 850638 |
| 2023-04-28 | 15.38 | $18.26 | 773533 |
| 2023-04-27 | 15.14 | $18.56 | 865384 |
| 2023-04-26 | 14.92 | $18.42 | 915329 |
| 2023-04-25 | 14.68 | $18.64 | 5.6M |
| 2023-04-24 | 14.43 | $20.26 | 7.1M |
| 2023-04-21 | 14.11 | $14.93 | 275982 |
| 2023-04-20 | 14.08 | $14.56 | 223273 |
| 2023-04-19 | 14.04 | $14.87 | 214392 |
| 2023-04-18 | 14.03 | $14.89 | 261572 |
| 2023-04-17 | 14.04 | $15.10 | 414775 |
| 2023-04-14 | 14.03 | $13.80 | 304102 |
| 2023-04-13 | 14.13 | $13.86 | 667718 |
| 2023-04-12 | 14.21 | $13.33 | 163931 |
| 2023-04-11 | 14.34 | $13.62 | 360648 |
| 2023-04-10 | 14.46 | $14.14 | 324289 |
| 2023-04-06 | 14.52 | $14.16 | 197100 |
| 2023-04-05 | 14.59 | $13.75 | 229102 |
| 2023-04-04 | 14.76 | $14.04 | 445259 |
| 2023-04-03 | 14.96 | $14.72 | 569114 |
| 2023-03-31 | 15.06 | $13.73 | 855855 |
| 2023-03-30 | 15.24 | $13.49 | 432216 |
| 2023-03-29 | 15.43 | $14.02 | 302076 |
| 2023-03-28 | 15.60 | $13.62 | 261512 |
| 2023-03-27 | 15.81 | $13.74 | 415688 |
| 2023-03-24 | 15.99 | $13.88 | 257485 |
| 2023-03-23 | 16.14 | $14.25 | 527216 |
| 2023-03-22 | 16.30 | $13.86 | 347642 |
| 2023-03-21 | 16.48 | $14.63 | 362799 |
| 2023-03-20 | 16.62 | $14.96 | 283948 |
| 2023-03-17 | 16.76 | $14.99 | 665747 |
| 2023-03-16 | 16.88 | $15.76 | 326153 |
| 2023-03-15 | 16.96 | $15.49 | 279547 |
| 2023-03-14 | 17.08 | $15.91 | 730043 |
| 2023-03-13 | 17.18 | $15.99 | 489543 |
| 2023-03-10 | 17.28 | $15.39 | 523838 |
| 2023-03-09 | 17.38 | $15.58 | 306699 |
| 2023-03-08 | 17.46 | $17.21 | 296105 |
| 2023-03-07 | 17.48 | $17.90 | 377905 |
| 2023-03-06 | 17.45 | $16.86 | 179942 |
| 2023-03-03 | 17.48 | $17.28 | 150170 |
| 2023-03-02 | 17.50 | $17.37 | 269653 |
| 2023-03-01 | 17.49 | $17.42 | 197504 |
| 2023-02-28 | 17.47 | $17.65 | 307861 |
| 2023-02-27 | 17.42 | $17.35 | 132375 |
| 2023-02-24 | 17.40 | $17.04 | 331639 |
| 2023-02-23 | 17.37 | $17.38 | 161700 |
| 2023-02-22 | 17.35 | $17.45 | 177306 |
| 2023-02-21 | 17.32 | $17.40 | 276412 |
| 2023-02-17 | 17.27 | $17.69 | 343465 |
| 2023-02-16 | 17.26 | $17.43 | 229967 |
| 2023-02-15 | 17.29 | $17.37 | 552477 |
| 2023-02-14 | 17.32 | $17.93 | 308812 |
| 2023-02-13 | 17.33 | $17.85 | 297750 |
| 2023-02-10 | 17.38 | $17.97 | 328833 |
| 2023-02-09 | 17.41 | $17.41 | 205981 |
| 2023-02-08 | 17.42 | $17.30 | 230503 |
| 2023-02-07 | 17.42 | $17.54 | 331346 |
| 2023-02-06 | 17.38 | $17.27 | 184882 |
| 2023-02-03 | 17.38 | $17.56 | 388771 |
| 2023-02-02 | 17.36 | $17.61 | 409731 |
| 2023-02-01 | 17.35 | $17.26 | 568695 |
| 2023-01-31 | 17.36 | $17.03 | 909079 |
| 2023-01-30 | 17.41 | $16.56 | 323689 |
| 2023-01-27 | 17.49 | $16.88 | 198762 |
| 2023-01-26 | 17.52 | $16.54 | 201714 |
| 2023-01-25 | 17.52 | $16.90 | 387829 |
| 2023-01-24 | 17.53 | $16.88 | 829785 |
| 2023-01-23 | 17.53 | $16.37 | 796131 |
| 2023-01-20 | 17.55 | $17.63 | 443006 |
| 2023-01-19 | 17.50 | $17.93 | 361643 |
| 2023-01-18 | 17.45 | $17.95 | 232799 |
| 2023-01-17 | 17.39 | $18.23 | 289134 |
| 2023-01-13 | 17.32 | $18.72 | 548278 |
| 2023-01-12 | 17.24 | $18.55 | 753927 |
| 2023-01-11 | 17.15 | $17.73 | 344143 |
| 2023-01-10 | 17.11 | $17.22 | 228076 |
| 2023-01-09 | 17.09 | $16.74 | 299839 |
| 2023-01-06 | 17.11 | $17.27 | 227231 |
| 2023-01-05 | 17.13 | $17.16 | 192949 |
| 2023-01-04 | 17.17 | $17.46 | 244781 |
| 2023-01-03 | 17.19 | $17.38 | 312174 |
| 2022-12-30 | 17.22 | $18.17 | 548460 |
| 2022-12-29 | 17.20 | $18.14 | 434698 |
| 2022-12-28 | 17.19 | $17.47 | 273485 |
| 2022-12-27 | 17.17 | $16.53 | 220944 |
| 2022-12-23 | 17.17 | $17.02 | 191084 |
| 2022-12-22 | 17.20 | $17.00 | 232793 |
| 2022-12-21 | 17.22 | $16.77 | 320335 |
| 2022-12-20 | 17.27 | $16.61 | 432115 |
| 2022-12-19 | 17.31 | $16.81 | 484087 |
| 2022-12-16 | 17.35 | $16.85 | 2.1M |
| 2022-12-15 | 17.42 | $16.88 | 395925 |
| 2022-12-14 | 17.46 | $16.96 | 546005 |
| 2022-12-13 | 17.50 | $16.79 | 307907 |
| 2022-12-12 | 17.51 | $17.03 | 350317 |
| 2022-12-09 | 17.52 | $16.84 | 371107 |
| 2022-12-08 | 17.53 | $17.14 | 553904 |
| 2022-12-07 | 17.52 | $17.61 | 352001 |
| 2022-12-06 | 17.55 | $18.02 | 304806 |
| 2022-12-05 | 17.52 | $17.77 | 327865 |
| 2022-12-02 | 17.49 | $17.98 | 421859 |
| 2022-12-01 | 17.48 | $17.77 | 339229 |
| 2022-11-30 | 17.44 | $17.88 | 732642 |
| 2022-11-29 | 17.42 | $17.19 | 306081 |
| 2022-11-28 | 17.40 | $16.53 | 306193 |
| 2022-11-25 | 17.43 | $17.58 | 176065 |
| 2022-11-23 | 17.38 | $17.48 | 300040 |
| 2022-11-22 | 17.32 | $17.61 | 380354 |
| 2022-11-21 | 17.26 | $17.48 | 366087 |
| 2022-11-18 | 17.19 | $17.64 | 398335 |
| 2022-11-17 | 17.13 | $18.17 | 390978 |
| 2022-11-16 | 17.01 | $17.74 | 338520 |
| 2022-11-15 | 16.91 | $17.77 | 736248 |
| 2022-11-14 | 16.82 | $17.00 | 1.1M |
| 2022-11-11 | 16.76 | $17.26 | 869138 |
| 2022-11-10 | 16.68 | $17.02 | 984337 |
| 2022-11-09 | 16.64 | $16.98 | 570166 |
| 2022-11-08 | 16.58 | $18.03 | 973352 |
| 2022-11-07 | 16.46 | $17.58 | 295323 |
| 2022-11-04 | 16.33 | $17.07 | 479280 |
| 2022-11-03 | 16.20 | $17.80 | 241565 |
| 2022-11-02 | 16.07 | $16.93 | 418930 |
| 2022-11-01 | 15.95 | $17.50 | 577042 |
| 2022-10-31 | 15.84 | $16.89 | 316752 |
| 2022-10-28 | 15.73 | $17.00 | 566023 |
| 2022-10-27 | 15.63 | $16.65 | 299968 |
| 2022-10-26 | 15.50 | $16.31 | 311764 |
| 2022-10-25 | 15.40 | $16.32 | 272217 |
| 2022-10-24 | 15.24 | $16.17 | 187908 |
| 2022-10-21 | 15.07 | $16.44 | 292947 |
| 2022-10-20 | 14.85 | $15.83 | 213599 |
| 2022-10-19 | 14.66 | $15.73 | 465185 |
| 2022-10-18 | 14.47 | $15.89 | 255038 |
| 2022-10-17 | 14.28 | $15.84 | 375980 |
| 2022-10-14 | 14.09 | $15.57 | 404662 |
| 2022-10-13 | 13.87 | $16.24 | 356281 |
| 2022-10-12 | 13.64 | $15.73 | 491999 |
| 2022-10-11 | 13.48 | $15.64 | 759062 |
| 2022-10-10 | 13.33 | $14.99 | 1.0M |
| 2022-10-07 | 13.18 | $14.50 | 482969 |
| 2022-10-06 | 12.92 | $15.24 | 278795 |
| 2022-10-05 | 12.62 | $14.47 | 368255 |
| 2022-10-04 | 12.36 | $15.25 | 578158 |
| 2022-10-03 | 12.06 | $14.83 | 694089 |
| 2022-09-30 | 11.79 | $14.92 | 692294 |
| 2022-09-29 | 11.54 | $14.11 | 553437 |
| 2022-09-28 | 11.32 | $14.24 | 775601 |
| 2022-09-27 | 11.09 | $13.20 | 410527 |
| 2022-09-26 | 10.91 | $12.70 | 901817 |
| 2022-09-23 | 10.76 | $12.10 | 739992 |
| 2022-09-22 | 10.67 | $12.02 | 538913 |
| 2022-09-21 | 10.59 | $12.01 | 464335 |
| 2022-09-20 | 10.53 | $12.05 | 390497 |
| 2022-09-19 | 10.44 | $11.92 | 415737 |
| 2022-09-16 | 10.35 | $11.16 | 1.5M |
| 2022-09-15 | 10.30 | $11.76 | 2.1M |
| 2022-09-14 | 10.20 | $12.51 | 527012 |
| 2022-09-13 | 10.11 | $12.52 | 1.1M |
| 2022-09-12 | 9.99 | $12.09 | 2.5M |
| 2022-09-09 | 10.17 | $9.25 | 167625 |
| 2022-09-08 | 10.46 | $9.34 | 200690 |
| 2022-09-07 | 10.78 | $9.30 | 225978 |
| 2022-09-06 | 11.05 | $9.24 | 326192 |
| 2022-09-02 | 11.37 | $9.38 | 298954 |
| 2022-09-01 | 11.69 | $9.80 | 477666 |
| 2022-08-31 | 11.98 | $9.83 | 381591 |
| 2022-08-30 | 12.26 | $9.62 | 240297 |
| 2022-08-29 | 12.52 | $9.60 | 171028 |
| 2022-08-26 | 12.76 | $9.61 | 285257 |
| 2022-08-25 | 13.03 | $10.42 | 195549 |
| 2022-08-24 | 13.26 | $10.38 | 213199 |
| 2022-08-23 | 13.52 | $10.75 | 302490 |
| 2022-08-22 | 13.74 | $10.28 | 311217 |
| 2022-08-19 | 13.97 | $10.20 | 391005 |
| 2022-08-18 | 14.21 | $10.02 | 394574 |
| 2022-08-17 | 14.48 | $9.83 | 748766 |
| 2022-08-16 | 14.76 | $10.74 | 1.6M |
| 2022-08-15 | 14.99 | $10.20 | 2.3M |
| 2022-08-12 | 15.22 | $15.65 | 186876 |
| 2022-08-11 | 15.22 | $14.92 | 230550 |
| 2022-08-10 | 15.24 | $15.79 | 239276 |
| 2022-08-09 | 15.22 | $14.82 | 379128 |
| 2022-08-08 | 15.25 | $15.55 | 300402 |
| 2022-08-05 | 15.20 | $15.74 | 187733 |
| 2022-08-04 | 15.19 | $15.65 | 162566 |
| 2022-08-03 | 15.13 | $15.41 | 107836 |
| 2022-08-02 | 15.10 | $14.79 | 97239 |
| 2022-08-01 | 15.08 | $14.50 | 111479 |
| 2022-07-29 | 15.07 | $14.92 | 151846 |
| 2022-07-28 | 15.01 | $15.00 | 807289 |
| 2022-07-27 | 14.95 | $15.67 | 137776 |
| 2022-07-26 | 14.83 | $15.21 | 83625 |
| 2022-07-25 | 14.75 | $14.84 | 207545 |
| 2022-07-22 | 14.70 | $14.89 | 120096 |
| 2022-07-21 | 14.64 | $15.39 | 66519 |
| 2022-07-20 | 14.53 | $15.47 | 125548 |
| 2022-07-19 | 14.40 | $15.36 | 133062 |
| 2022-07-18 | 14.25 | $14.90 | 143680 |
| 2022-07-15 | 14.11 | $15.50 | 273785 |
| 2022-07-14 | 13.94 | $15.30 | 194956 |
| 2022-07-13 | 13.75 | $15.55 | 221150 |
| 2022-07-12 | 13.50 | $15.26 | 245493 |
| 2022-07-11 | 13.30 | $14.69 | 255659 |
| 2022-07-08 | 13.18 | $15.43 | 293041 |
| 2022-07-07 | 13.04 | $14.52 | 349554 |
| 2022-07-06 | 12.95 | $14.71 | 199440 |
| 2022-07-05 | 12.81 | $14.40 | 443950 |
| 2022-07-01 | 12.68 | $14.32 | 151771 |
| 2022-06-30 | 12.52 | $13.80 | 138870 |
| 2022-06-29 | 12.35 | $13.88 | 107541 |
| 2022-06-28 | 12.22 | $13.09 | 186634 |
| 2022-06-27 | 12.10 | $13.61 | 154683 |
| 2022-06-24 | 11.94 | $13.88 | 824824 |
| 2022-06-23 | 11.77 | $13.82 | 358975 |
| 2022-06-22 | 11.59 | $13.15 | 266206 |
| 2022-06-21 | 11.47 | $12.91 | 264835 |
| 2022-06-17 | 11.38 | $12.37 | 1.2M |
| 2022-06-16 | 11.28 | $11.94 | 495625 |
| 2022-06-15 | 11.20 | $12.24 | 397846 |
| 2022-06-14 | 11.16 | $11.41 | 239747 |
| 2022-06-13 | 11.11 | $10.49 | 498315 |
| 2022-06-10 | 11.11 | $11.39 | 250651 |
| 2022-06-09 | 11.05 | $12.29 | 196090 |
| 2022-06-08 | 10.90 | $12.64 | 185155 |
| 2022-06-07 | 10.74 | $12.68 | 209859 |
| 2022-06-06 | 10.52 | $11.83 | 258590 |
| 2022-06-03 | 10.38 | $11.90 | 287817 |
| 2022-06-02 | 10.27 | $11.06 | 162928 |
| 2022-06-01 | 10.21 | $10.50 | 271365 |
| 2022-05-31 | 10.16 | $11.15 | 459088 |
| 2022-05-27 | 10.10 | $10.80 | 207026 |
| 2022-05-26 | 10.04 | $10.43 | 172885 |
| 2022-05-25 | 9.99 | $10.34 | 178243 |
| 2022-05-24 | 9.94 | $10.31 | 499468 |
| 2022-05-23 | 9.91 | $10.74 | 197269 |
| 2022-05-20 | 9.94 | $11.00 | 236515 |
| 2022-05-19 | 9.92 | $10.51 | 185763 |
| 2022-05-18 | 9.93 | $10.37 | 275380 |
| 2022-05-17 | 9.94 | $11.43 | 345191 |
| 2022-05-16 | 9.90 | $10.43 | 165247 |
| 2022-05-13 | 9.90 | $10.47 | 299685 |
| 2022-05-12 | 9.92 | $10.12 | 356021 |
| 2022-05-11 | 9.97 | $9.36 | 429869 |
| 2022-05-10 | 10.04 | $9.32 | 359742 |
| 2022-05-09 | 10.11 | $8.28 | 279494 |
| 2022-05-06 | 10.26 | $9.12 | 224804 |
| 2022-05-05 | 10.37 | $9.63 | 523198 |
| 2022-05-04 | 10.48 | $9.80 | 591137 |
| 2022-05-03 | 10.58 | $9.65 | 195760 |
| 2022-05-02 | 10.71 | $9.82 | 304368 |
| 2022-04-29 | 10.78 | $9.59 | 331127 |
| 2022-04-28 | 10.86 | $9.44 | 229341 |
| 2022-04-27 | 10.95 | $9.37 | 252787 |
| 2022-04-26 | 11.07 | $9.75 | 299688 |
| 2022-04-25 | 11.14 | $11.31 | 258741 |
| 2022-04-22 | 11.15 | $10.69 | 339764 |
| 2022-04-21 | 11.20 | $10.60 | 578432 |
| 2022-04-20 | 11.25 | $10.63 | 187430 |
| 2022-04-19 | 11.32 | $10.62 | 258830 |
| 2022-04-18 | 11.37 | $10.46 | 413794 |
| 2022-04-14 | 11.48 | $10.82 | 213017 |
| 2022-04-13 | 11.56 | $11.13 | 213257 |
| 2022-04-12 | 11.60 | $10.69 | 201485 |
| 2022-04-11 | 11.66 | $10.78 | 237577 |
| 2022-04-08 | 11.73 | $11.30 | 291872 |
| 2022-04-07 | 11.81 | $11.31 | 175694 |
| 2022-04-06 | 11.91 | $11.88 | 251269 |
| 2022-04-05 | 11.96 | $11.80 | 236804 |
| 2022-04-04 | 11.98 | $12.11 | 342166 |
| 2022-04-01 | 11.98 | $11.40 | 467056 |
| 2022-03-31 | 12.01 | $11.19 | 258555 |
| 2022-03-30 | 12.09 | $11.18 | 188844 |
| 2022-03-29 | 12.18 | $11.79 | 259402 |
| 2022-03-28 | 12.24 | $11.19 | 162637 |
| 2022-03-25 | 12.34 | $11.44 | 284963 |
| 2022-03-24 | 12.45 | $11.68 | 222323 |
| 2022-03-23 | 12.56 | $11.62 | 272095 |
| 2022-03-22 | 12.66 | $11.96 | 256277 |
| 2022-03-21 | 12.75 | $11.65 | 265636 |
| 2022-03-18 | 12.85 | $12.63 | 751100 |
| 2022-03-17 | 12.91 | $12.53 | 556462 |
| 2022-03-16 | 13.02 | $11.90 | 706236 |
| 2022-03-15 | 13.17 | $11.89 | 865690 |
| 2022-03-14 | 13.31 | $12.17 | 583024 |
| 2022-03-11 | 13.46 | $12.80 | 315081 |
| 2022-03-10 | 13.61 | $13.40 | 493838 |
| 2022-03-09 | 13.77 | $12.79 | 765727 |
| 2022-03-08 | 13.93 | $12.19 | 3.1M |
| 2022-03-07 | 14.12 | $12.18 | 220137 |
| 2022-03-04 | 14.29 | $12.07 | 326659 |
| 2022-03-03 | 14.47 | $12.78 | 522304 |
| 2022-03-02 | 14.64 | $12.97 | 341234 |
| 2022-03-01 | 14.84 | $12.86 | 276060 |
| 2022-02-28 | 15.03 | $13.20 | 439269 |
| 2022-02-25 | 15.15 | $13.63 | 201857 |
| 2022-02-24 | 15.23 | $14.00 | 433881 |
| 2022-02-23 | 15.31 | $13.55 | 314947 |
| 2022-02-22 | 15.44 | $13.87 | 197949 |
| 2022-02-18 | 15.58 | $13.62 | 269982 |
| 2022-02-17 | 15.66 | $13.89 | 519476 |
| 2022-02-16 | 15.74 | $14.57 | 136302 |
| 2022-02-15 | 15.83 | $14.99 | 499856 |
| 2022-02-14 | 15.89 | $14.72 | 264086 |
| 2022-02-11 | 16.05 | $15.21 | 164712 |
| 2022-02-10 | 16.14 | $15.75 | 245999 |
| 2022-02-09 | 16.23 | $16.59 | 182365 |
| 2022-02-08 | 16.29 | $16.03 | 131647 |
| 2022-02-07 | 16.35 | $15.99 | 189867 |
| 2022-02-04 | 16.45 | $15.57 | 176115 |
| 2022-02-03 | 16.67 | $15.55 | 176020 |
| 2022-02-02 | 16.90 | $16.20 | 266256 |
| 2022-02-01 | 17.21 | $17.10 | 252531 |
| 2022-01-31 | 17.55 | $16.57 | 279719 |
| 2022-01-28 | 17.91 | $15.54 | 204046 |
| 2022-01-27 | 18.30 | $15.21 | 291469 |
| 2022-01-26 | 18.71 | $15.72 | 259835 |
| 2022-01-25 | 19.08 | $16.15 | 245336 |
| 2022-01-24 | 19.43 | $16.61 | 534273 |
| 2022-01-21 | 19.77 | $15.26 | 353114 |
| 2022-01-20 | 20.17 | $15.54 | 254471 |
| 2022-01-19 | 20.54 | $16.28 | 257755 |
| 2022-01-18 | 20.82 | $16.24 | 358154 |
| 2022-01-14 | 21.10 | $17.82 | 314415 |
| 2022-01-13 | 21.26 | $17.16 | 312244 |
| 2022-01-12 | 21.50 | $17.37 | 415979 |
| 2022-01-11 | 21.71 | $17.84 | 761450 |
| 2022-01-10 | 21.95 | $17.29 | 419844 |
| 2022-01-07 | 22.18 | $17.97 | 184900 |
| 2022-01-06 | 22.39 | $19.92 | 365464 |
| 2022-01-05 | 22.57 | $20.22 | 254389 |
| 2022-01-04 | 22.69 | $22.31 | 214495 |
| 2022-01-03 | 22.62 | $24.02 | 167088 |
| 2021-12-31 | 22.52 | $23.64 | 368394 |
| 2021-12-30 | 22.47 | $23.52 | 146006 |
| 2021-12-29 | 22.36 | $23.33 | 132427 |
| 2021-12-28 | 22.29 | $23.05 | 158126 |
| 2021-12-27 | 22.26 | $23.29 | 193247 |
| 2021-12-23 | 22.28 | $23.37 | 254966 |
| 2021-12-22 | 22.32 | $23.29 | 301480 |
| 2021-12-21 | 22.35 | $22.89 | 283042 |
| 2021-12-20 | 22.43 | $21.92 | 311027 |
| 2021-12-17 | 22.49 | $21.77 | 1.8M |
| 2021-12-16 | 22.58 | $20.98 | 236119 |
| 2021-12-15 | 22.71 | $22.09 | 439017 |
| 2021-12-14 | 22.80 | $21.55 | 302203 |
| 2021-12-13 | 22.89 | $22.66 | 295963 |
| 2021-12-10 | 22.91 | $21.84 | 109146 |
| 2021-12-09 | 22.95 | $22.20 | 240290 |
| 2021-12-08 | 22.97 | $23.54 | 376711 |
| 2021-12-07 | 22.95 | $22.54 | 657666 |
| 2021-12-06 | 23.00 | $20.95 | 229730 |
| 2021-12-03 | 23.14 | $22.06 | 191515 |
| 2021-12-02 | 23.22 | $22.51 | 252988 |
| 2021-12-01 | 23.32 | $21.37 | 280686 |
| 2021-11-30 | 23.38 | $22.00 | 1.0M |
| 2021-11-29 | 23.39 | $22.33 | 752006 |
| 2021-11-26 | 23.35 | $23.81 | 217067 |
| 2021-11-24 | 23.29 | $24.00 | 191160 |
| 2021-11-23 | 23.17 | $24.02 | 345110 |
| 2021-11-22 | 23.07 | $24.41 | 647264 |
| 2021-11-19 | 22.95 | $23.22 | 313786 |
| 2021-11-18 | 22.94 | $23.44 | 510194 |
| 2021-11-17 | 22.90 | $23.68 | 227457 |
| 2021-11-16 | 22.84 | $23.92 | 200941 |
| 2021-11-15 | 22.79 | $23.37 | 323545 |
| 2021-11-12 | 22.77 | $23.03 | 345966 |
| 2021-11-11 | 22.78 | $22.56 | 143390 |
| 2021-11-10 | 22.86 | $22.68 | 114114 |
| 2021-11-09 | 22.94 | $23.10 | 113325 |
| 2021-11-08 | 23.05 | $23.63 | 103628 |
| 2021-11-05 | 23.16 | $23.58 | 185420 |
| 2021-11-04 | 23.26 | $23.77 | 184564 |
| 2021-11-03 | 23.34 | $24.41 | 267511 |
| 2021-11-02 | 23.41 | $22.60 | 307897 |
| 2021-11-01 | 23.62 | $22.30 | 378400 |
| 2021-10-29 | 23.85 | $21.44 | 256220 |
| 2021-10-28 | 24.05 | $22.59 | 214095 |
| 2021-10-27 | 24.20 | $21.58 | 186607 |
| 2021-10-26 | 24.36 | $22.10 | 102715 |
| 2021-10-25 | 24.56 | $22.01 | 227917 |
| 2021-10-22 | 24.78 | $22.92 | 210836 |
| 2021-10-21 | 24.90 | $22.68 | 158766 |
| 2021-10-20 | 25.01 | $22.57 | 164362 |
| 2021-10-19 | 25.23 | $22.86 | 160256 |
| 2021-10-18 | 25.44 | $23.05 | 207652 |
| 2021-10-15 | 25.60 | $23.13 | 206540 |
| 2021-10-14 | 25.79 | $24.24 | 193648 |
| 2021-10-13 | 25.87 | $24.27 | 353369 |
| 2021-10-12 | 25.96 | $25.25 | 507796 |
| 2021-10-11 | 25.96 | $25.84 | 268491 |
| 2021-10-08 | 25.98 | $25.58 | 316413 |
| 2021-10-07 | 26.03 | $25.36 | 486602 |
| 2021-10-06 | 26.08 | $25.85 | 406816 |
| 2021-10-05 | 26.14 | $26.74 | 446458 |
| 2021-10-04 | 26.15 | $26.88 | 379920 |
| 2021-10-01 | 26.05 | $25.54 | 312774 |
| 2021-09-30 | 26.05 | $25.49 | 583410 |
| 2021-09-29 | 26.00 | $24.89 | 235007 |
| 2021-09-28 | 25.93 | $25.98 | 351368 |
| 2021-09-27 | 25.78 | $26.47 | 263130 |
| 2021-09-24 | 25.60 | $25.38 | 262475 |
| 2021-09-23 | 25.45 | $24.76 | 586203 |
| 2021-09-22 | 25.37 | $27.08 | 375749 |
| 2021-09-21 | 25.20 | $27.02 | 295660 |
| 2021-09-20 | 25.09 | $26.25 | 294977 |
| 2021-09-17 | 24.96 | $26.86 | 1.9M |
| 2021-09-16 | 24.75 | $25.94 | 156435 |
| 2021-09-15 | 24.61 | $26.10 | 262539 |
| 2021-09-14 | 24.48 | $25.20 | 496571 |
| 2021-09-13 | 24.37 | $26.18 | 334773 |
| 2021-09-10 | 24.23 | $26.58 | 665335 |
| 2021-09-09 | 24.04 | $26.47 | 537755 |
| 2021-09-08 | 23.84 | $26.99 | 353630 |
| 2021-09-07 | 23.63 | $26.98 | 1.0M |
| 2021-09-03 | 23.44 | $24.81 | 111132 |
| 2021-09-02 | 23.36 | $25.49 | 121358 |
| 2021-09-01 | 23.27 | $24.56 | 152327 |
| 2021-08-31 | 23.20 | $23.50 | 319010 |
| 2021-08-30 | 23.25 | $22.89 | 172750 |
| 2021-08-27 | 23.28 | $22.92 | 263049 |
| 2021-08-26 | 23.36 | $22.47 | 137242 |
| 2021-08-25 | 23.41 | $23.12 | 313795 |
| 2021-08-24 | 23.45 | $23.67 | 147485 |
| 2021-08-23 | 23.41 | $24.80 | 359804 |
| 2021-08-20 | 23.31 | $23.69 | 124153 |
| 2021-08-19 | 23.22 | $22.54 | 75337 |
| 2021-08-18 | 23.21 | $23.17 | 116364 |
| 2021-08-17 | 23.13 | $23.52 | 133618 |
| 2021-08-16 | 22.97 | $23.00 | 72181 |
| 2021-08-13 | 22.78 | $23.44 | 156049 |
| 2021-08-12 | 22.54 | $22.76 | 201825 |
| 2021-08-11 | 22.34 | $22.38 | 270311 |
| 2021-08-10 | 22.16 | $22.83 | 246209 |
| 2021-08-09 | 21.99 | $23.20 | 234947 |
| 2021-08-06 | 21.77 | $23.17 | 100654 |
| 2021-08-05 | 21.49 | $23.70 | 226161 |
| 2021-08-04 | 21.17 | $23.30 | 672646 |
| 2021-08-03 | 20.91 | $24.51 | 130640 |
| 2021-08-02 | 20.82 | $23.47 | 221265 |
| 2021-07-30 | 20.75 | $24.50 | 220157 |
| 2021-07-29 | 20.62 | $23.49 | 140278 |
| 2021-07-28 | 20.49 | $23.93 | 89940 |
| 2021-07-27 | 20.35 | $22.72 | 833468 |
| 2021-07-26 | 20.28 | $22.84 | 271599 |
| 2021-07-23 | 20.22 | $21.93 | 471831 |
| 2021-07-22 | 20.20 | $22.25 | 255257 |
| 2021-07-21 | 20.18 | $21.57 | 166809 |
| 2021-07-20 | 20.18 | $20.41 | 325992 |
| 2021-07-19 | 20.28 | $19.19 | 248645 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
35.76
2026-07-16
Close Price
$35.93
Vol: 730144
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
25.25
Maximum
45.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.76 | $35.93 | 730144 |
| 2026-07-15 | 35.74 | $36.74 | 580400 |
| 2026-07-14 | 35.64 | $36.65 | 1.2M |
| 2026-07-13 | 35.53 | $36.15 | 653487 |
| 2026-07-10 | 35.47 | $36.99 | 677503 |
| 2026-07-09 | 35.31 | $37.28 | 983833 |
| 2026-07-08 | 35.10 | $37.96 | 1.4M |
| 2026-07-07 | 34.80 | $40.51 | 1.5M |
| 2026-07-06 | 34.20 | $39.37 | 1.8M |
| 2026-07-02 | 33.65 | $37.65 | 1.3M |
| 2026-07-01 | 33.23 | $36.17 | 1.3M |
| 2026-06-30 | 32.93 | $37.27 | 1.6M |
| 2026-06-29 | 32.47 | $36.55 | 1.0M |
| 2026-06-26 | 32.04 | $36.74 | 3.7M |
| 2026-06-25 | 31.54 | $36.29 | 1.2M |
| 2026-06-24 | 31.04 | $36.28 | 2.3M |
| 2026-06-23 | 30.49 | $34.91 | 1.7M |
| 2026-06-22 | 30.03 | $34.23 | 1.7M |
| 2026-06-18 | 29.59 | $31.23 | 2.0M |
| 2026-06-17 | 29.41 | $31.26 | 937800 |
| 2026-06-16 | 29.22 | $30.57 | 1.2M |
| 2026-06-15 | 29.08 | $30.23 | 1.2M |
| 2026-06-12 | 28.95 | $28.98 | 617365 |
| 2026-06-11 | 28.95 | $28.84 | 1.4M |
| 2026-06-10 | 28.96 | $27.60 | 1.6M |
| 2026-06-09 | 29.11 | $28.07 | 4.2M |
| 2026-06-08 | 29.22 | $31.48 | 2.6M |
| 2026-06-05 | 28.98 | $28.29 | 710928 |
| 2026-06-04 | 29.05 | $29.22 | 687713 |
| 2026-06-03 | 29.03 | $28.40 | 1.1M |
| 2026-06-02 | 29.10 | $27.87 | 948130 |
| 2026-06-01 | 29.23 | $28.94 | 873015 |
| 2026-05-29 | 29.26 | $29.47 | 1.1M |
| 2026-05-28 | 29.23 | $29.34 | 584584 |
| 2026-05-27 | 29.22 | $29.28 | 577200 |
| 2026-05-26 | 29.22 | $29.35 | 591184 |
| 2026-05-22 | 29.20 | $29.10 | 450525 |
| 2026-05-21 | 29.21 | $29.54 | 642500 |
| 2026-05-20 | 29.18 | $29.65 | 739104 |
| 2026-05-19 | 29.13 | $28.32 | 793200 |
| 2026-05-18 | 29.22 | $28.32 | 907105 |
| 2026-05-15 | 29.31 | $28.21 | 867842 |
| 2026-05-14 | 29.43 | $28.84 | 750065 |
| 2026-05-13 | 29.49 | $28.90 | 978503 |
| 2026-05-12 | 29.55 | $28.12 | 726900 |
| 2026-05-11 | 29.70 | $28.13 | 1.1M |
| 2026-05-08 | 29.87 | $28.32 | 545800 |
| 2026-05-07 | 30.03 | $28.24 | 967991 |
| 2026-05-06 | 30.22 | $28.74 | 897200 |
| 2026-05-05 | 30.37 | $28.80 | 646366 |
| 2026-05-04 | 30.54 | $28.90 | 990648 |
| 2026-05-01 | 30.71 | $28.19 | 896480 |
| 2026-04-30 | 30.98 | $29.10 | 946678 |
| 2026-04-29 | 31.17 | $28.05 | 1.0M |
| 2026-04-28 | 31.50 | $29.04 | 770024 |
| 2026-04-27 | 31.76 | $29.48 | 961641 |
| 2026-04-24 | 32.00 | $30.73 | 649204 |
| 2026-04-23 | 32.14 | $30.70 | 1.3M |
| 2026-04-22 | 32.29 | $31.67 | 983825 |
| 2026-04-21 | 32.35 | $31.83 | 1.4M |
| 2026-04-20 | 32.41 | $33.60 | 843919 |
| 2026-04-17 | 32.28 | $33.91 | 1.6M |
| 2026-04-16 | 32.11 | $32.51 | 1.2M |
| 2026-04-15 | 32.07 | $32.18 | 2.2M |
| 2026-04-14 | 32.06 | $32.35 | 3.8M |
| 2026-04-13 | 32.03 | $32.82 | 10.0M |
| 2026-04-10 | 31.94 | $30.50 | 1.5M |
| 2026-04-09 | 32.09 | $31.00 | 1.4M |
| 2026-04-08 | 32.21 | $30.96 | 1.7M |
| 2026-04-07 | 32.34 | $30.91 | 1.4M |
| 2026-04-06 | 32.49 | $32.34 | 553832 |
| 2026-04-02 | 32.51 | $32.74 | 694227 |
| 2026-04-01 | 32.48 | $32.48 | 814541 |
| 2026-03-31 | 32.48 | $33.32 | 1.2M |
| 2026-03-30 | 32.39 | $31.45 | 650300 |
| 2026-03-27 | 32.49 | $30.46 | 694000 |
| 2026-03-26 | 32.71 | $32.09 | 793713 |
| 2026-03-25 | 32.77 | $31.39 | 854316 |
| 2026-03-24 | 32.92 | $30.53 | 1.0M |
| 2026-03-23 | 33.17 | $31.64 | 2.0M |
| 2026-03-20 | 33.33 | $32.75 | 2.4M |
| 2026-03-19 | 33.39 | $32.60 | 671017 |
| 2026-03-18 | 33.47 | $33.31 | 751000 |
| 2026-03-17 | 33.49 | $34.27 | 957934 |
| 2026-03-16 | 33.41 | $34.79 | 696100 |
| 2026-03-13 | 33.26 | $33.09 | 812928 |
| 2026-03-12 | 33.28 | $32.83 | 500352 |
| 2026-03-11 | 33.33 | $34.05 | 457448 |
| 2026-03-10 | 33.25 | $34.74 | 983237 |
| 2026-03-09 | 33.10 | $35.08 | 934894 |
| 2026-03-06 | 32.89 | $33.19 | 707800 |
| 2026-03-05 | 32.86 | $33.03 | 664636 |
| 2026-03-04 | 32.84 | $34.68 | 760659 |
| 2026-03-03 | 32.64 | $34.31 | 2.0M |
| 2026-03-02 | 32.47 | $33.04 | 858009 |
| 2026-02-27 | 32.41 | $32.20 | 753277 |
| 2026-02-26 | 32.43 | $31.90 | 788800 |
| 2026-02-25 | 32.49 | $31.67 | 810300 |
| 2026-02-24 | 32.57 | $32.07 | 730416 |
| 2026-02-23 | 32.62 | $32.11 | 750832 |
| 2026-02-20 | 32.68 | $31.98 | 805701 |
| 2026-02-19 | 32.75 | $32.90 | 1.1M |
| 2026-02-18 | 32.74 | $30.92 | 850928 |
| 2026-02-17 | 32.93 | $30.76 | 781000 |
| 2026-02-13 | 33.15 | $30.27 | 1.2M |
| 2026-02-12 | 33.46 | $31.52 | 636707 |
| 2026-02-11 | 33.66 | $31.90 | 1.0M |
| 2026-02-10 | 33.85 | $33.25 | 1.4M |
| 2026-02-09 | 33.91 | $32.39 | 630368 |
| 2026-02-06 | 34.07 | $32.17 | 985320 |
| 2026-02-05 | 34.27 | $31.77 | 643439 |
| 2026-02-04 | 34.53 | $33.28 | 810800 |
| 2026-02-03 | 34.67 | $34.23 | 639014 |
| 2026-02-02 | 34.71 | $34.06 | 879839 |
| 2026-01-30 | 34.78 | $32.19 | 823512 |
| 2026-01-29 | 35.05 | $32.99 | 846317 |
| 2026-01-28 | 35.27 | $33.65 | 1.0M |
| 2026-01-27 | 35.44 | $34.74 | 570918 |
| 2026-01-26 | 35.52 | $34.47 | 1.0M |
| 2026-01-23 | 35.63 | $34.80 | 973200 |
| 2026-01-22 | 35.71 | $36.20 | 764143 |
| 2026-01-21 | 35.66 | $36.01 | 755127 |
| 2026-01-20 | 35.62 | $35.75 | 549242 |
| 2026-01-16 | 35.61 | $35.84 | 820600 |
| 2026-01-15 | 35.59 | $36.06 | 832300 |
| 2026-01-14 | 35.54 | $37.03 | 1.5M |
| 2026-01-13 | 35.38 | $35.09 | 759700 |
| 2026-01-12 | 35.41 | $36.84 | 654134 |
| 2026-01-09 | 35.26 | $37.38 | 1.3M |
| 2026-01-08 | 35.04 | $36.43 | 867179 |
| 2026-01-07 | 34.89 | $37.86 | 1.4M |
| 2026-01-06 | 34.58 | $36.31 | 1.5M |
| 2026-01-05 | 34.39 | $34.94 | 1.1M |
| 2026-01-02 | 34.34 | $33.85 | 594200 |
| 2025-12-31 | 34.39 | $34.57 | 610534 |
| 2025-12-30 | 34.37 | $34.51 | 682579 |
| 2025-12-29 | 34.35 | $34.84 | 514600 |
| 2025-12-26 | 34.30 | $35.20 | 449500 |
| 2025-12-24 | 34.21 | $35.68 | 355131 |
| 2025-12-23 | 34.05 | $35.41 | 781310 |
| 2025-12-22 | 33.91 | $35.50 | 765400 |
| 2025-12-19 | 33.74 | $33.55 | 2.9M |
| 2025-12-18 | 33.76 | $33.26 | 928832 |
| 2025-12-17 | 33.82 | $33.73 | 987600 |
| 2025-12-16 | 33.83 | $33.81 | 727000 |
| 2025-12-15 | 33.83 | $33.37 | 944080 |
| 2025-12-12 | 33.87 | $34.02 | 845839 |
| 2025-12-11 | 33.86 | $33.56 | 585633 |
| 2025-12-10 | 33.89 | $33.64 | 987600 |
| 2025-12-09 | 33.92 | $34.08 | 1.0M |
| 2025-12-08 | 33.90 | $35.34 | 1.5M |
| 2025-12-05 | 33.75 | $35.87 | 712349 |
| 2025-12-04 | 33.53 | $36.01 | 1.5M |
| 2025-12-03 | 33.26 | $34.34 | 1.5M |
| 2025-12-02 | 33.15 | $33.69 | 546937 |
| 2025-12-01 | 33.09 | $34.31 | 607700 |
| 2025-11-28 | 32.97 | $35.62 | 617400 |
| 2025-11-26 | 32.69 | $35.88 | 1.1M |
| 2025-11-25 | 32.35 | $35.49 | 1.1M |
| 2025-11-24 | 32.02 | $34.67 | 674800 |
| 2025-11-21 | 31.74 | $33.99 | 587586 |
| 2025-11-20 | 31.50 | $33.16 | 1.0M |
| 2025-11-19 | 31.33 | $33.13 | 925243 |
| 2025-11-18 | 31.14 | $33.71 | 735220 |
| 2025-11-17 | 30.87 | $33.34 | 968716 |
| 2025-11-14 | 30.61 | $32.14 | 1.1M |
| 2025-11-13 | 30.45 | $31.82 | 961476 |
| 2025-11-12 | 30.31 | $31.95 | 883400 |
| 2025-11-11 | 30.13 | $32.01 | 1.0M |
| 2025-11-10 | 29.93 | $30.89 | 674700 |
| 2025-11-07 | 29.83 | $30.24 | 926822 |
| 2025-11-06 | 29.79 | $29.85 | 1.0M |
| 2025-11-05 | 29.79 | $29.66 | 929342 |
| 2025-11-04 | 29.80 | $30.48 | 1.1M |
| 2025-11-03 | 29.73 | $31.36 | 1.0M |
| 2025-10-31 | 29.55 | $31.86 | 1.0M |
| 2025-10-30 | 29.31 | $31.60 | 690227 |
| 2025-10-29 | 29.07 | $32.18 | 897300 |
| 2025-10-28 | 28.74 | $33.19 | 1.4M |
| 2025-10-27 | 28.28 | $32.37 | 2.1M |
| 2025-10-24 | 27.84 | $29.18 | 864200 |
| 2025-10-23 | 27.70 | $28.42 | 774346 |
| 2025-10-22 | 27.63 | $28.64 | 1.1M |
| 2025-10-21 | 27.52 | $29.20 | 1.5M |
| 2025-10-20 | 27.35 | $30.51 | 1.7M |
| 2025-10-17 | 27.01 | $29.26 | 3.6M |
| 2025-10-16 | 26.78 | $27.69 | 1.0M |
| 2025-10-15 | 26.68 | $28.38 | 1.6M |
| 2025-10-14 | 26.50 | $27.07 | 1.4M |
| 2025-10-13 | 26.44 | $26.77 | 1.0M |
| 2025-10-10 | 26.41 | $26.24 | 1.3M |
| 2025-10-09 | 26.42 | $26.79 | 1.5M |
| 2025-10-08 | 26.38 | $26.84 | 1.1M |
| 2025-10-07 | 26.34 | $26.92 | 682400 |
| 2025-10-06 | 26.28 | $27.49 | 668208 |
| 2025-10-03 | 26.15 | $27.64 | 1.3M |
| 2025-10-02 | 25.99 | $27.20 | 1.4M |
| 2025-10-01 | 25.86 | $27.36 | 814327 |
| 2025-09-30 | 25.71 | $27.21 | 1.2M |
| 2025-09-29 | 25.55 | $27.19 | 1.3M |
| 2025-09-26 | 25.37 | $26.83 | 1.8M |
| 2025-09-25 | 25.22 | $25.69 | 1.7M |
| 2025-09-24 | 25.17 | $25.67 | 1.4M |
| 2025-09-23 | 25.12 | $25.93 | 959741 |
| 2025-09-22 | 25.03 | $25.92 | 1.4M |
| 2025-09-19 | 24.94 | $25.74 | 2.0M |
| 2025-09-18 | 24.86 | $26.22 | 996100 |
| 2025-09-17 | 24.71 | $24.44 | 682800 |
| 2025-09-16 | 24.74 | $24.72 | 815200 |
| 2025-09-15 | 24.74 | $24.53 | 716800 |
| 2025-09-12 | 24.77 | $24.61 | 1.0M |
| 2025-09-11 | 24.78 | $24.93 | 1.5M |
| 2025-09-10 | 24.77 | $24.71 | 1.5M |
| 2025-09-09 | 24.77 | $24.74 | 2.2M |
| 2025-09-08 | 24.78 | $23.39 | 3.1M |
| 2025-09-05 | 24.92 | $27.16 | 1.6M |
| 2025-09-04 | 24.69 | $25.83 | 1.4M |
| 2025-09-03 | 24.57 | $25.76 | 1.4M |
| 2025-09-02 | 24.44 | $25.48 | 2.5M |
| 2025-08-29 | 24.33 | $24.55 | 632810 |
| 2025-08-28 | 24.31 | $24.93 | 503900 |
| 2025-08-27 | 24.25 | $25.00 | 533806 |
| 2025-08-26 | 24.17 | $24.86 | 589700 |
| 2025-08-25 | 24.09 | $24.71 | 748900 |
| 2025-08-22 | 24.03 | $25.12 | 850400 |
| 2025-08-21 | 23.91 | $24.63 | 766300 |
| 2025-08-20 | 23.84 | $24.32 | 945000 |
| 2025-08-19 | 23.79 | $24.05 | 1.1M |
| 2025-08-18 | 23.76 | $24.75 | 1.1M |
| 2025-08-15 | 23.66 | $24.33 | 1.0M |
| 2025-08-14 | 23.58 | $24.37 | 734952 |
| 2025-08-13 | 23.50 | $24.42 | 849314 |
| 2025-08-12 | 23.40 | $23.59 | 748747 |
| 2025-08-11 | 23.39 | $22.84 | 963200 |
| 2025-08-08 | 23.44 | $23.10 | 850000 |
| 2025-08-07 | 23.48 | $22.41 | 673200 |
| 2025-08-06 | 23.59 | $23.63 | 846700 |
| 2025-08-05 | 23.59 | $24.12 | 1.6M |
| 2025-08-04 | 23.53 | $25.00 | 1.3M |
| 2025-08-01 | 23.38 | $24.27 | 860814 |
| 2025-07-31 | 23.28 | $24.35 | 877814 |
| 2025-07-30 | 23.17 | $25.35 | 1.8M |
| 2025-07-29 | 22.94 | $24.84 | 1.2M |
| 2025-07-28 | 22.74 | $25.02 | 1.9M |
| 2025-07-25 | 22.50 | $24.50 | 883600 |
| 2025-07-24 | 22.29 | $24.83 | 2.2M |
| 2025-07-23 | 22.02 | $23.63 | 1.1M |
| 2025-07-22 | 21.85 | $22.02 | 1.1M |
| 2025-07-21 | 21.84 | $21.81 | 710400 |
| 2025-07-18 | 21.84 | $21.59 | 549700 |
| 2025-07-17 | 21.86 | $22.09 | 684618 |
| 2025-07-16 | 21.84 | $22.15 | 619600 |
| 2025-07-15 | 21.81 | $21.43 | 694344 |
| 2025-07-14 | 21.85 | $22.58 | 743300 |
| 2025-07-11 | 21.77 | $22.48 | 804315 |
| 2025-07-10 | 21.70 | $22.80 | 1.2M |
| 2025-07-09 | 21.58 | $22.97 | 1.4M |
| 2025-07-08 | 21.43 | $21.45 | 439500 |
| 2025-07-07 | 21.43 | $21.16 | 787809 |
| 2025-07-03 | 21.46 | $22.10 | 522900 |
| 2025-07-02 | 21.39 | $21.92 | 1.0M |
| 2025-07-01 | 21.34 | $21.12 | 764200 |
| 2025-06-30 | 21.36 | $21.02 | 866729 |
| 2025-06-27 | 21.39 | $21.37 | 3.2M |
| 2025-06-26 | 21.40 | $22.29 | 1.2M |
| 2025-06-25 | 21.30 | $22.01 | 871600 |
| 2025-06-24 | 21.23 | $21.78 | 926400 |
| 2025-06-23 | 21.17 | $21.42 | 950501 |
| 2025-06-20 | 21.14 | $21.67 | 780100 |
| 2025-06-18 | 21.09 | $21.86 | 1.0M |
| 2025-06-17 | 21.01 | $21.92 | 865446 |
| 2025-06-16 | 20.91 | $22.39 | 838421 |
| 2025-06-13 | 20.76 | $22.18 | 862900 |
| 2025-06-12 | 20.61 | $22.28 | 1.4M |
| 2025-06-11 | 20.43 | $21.92 | 954694 |
| 2025-06-10 | 20.27 | $22.63 | 1.1M |
| 2025-06-09 | 20.02 | $21.71 | 1.3M |
| 2025-06-06 | 19.85 | $21.73 | 789213 |
| 2025-06-05 | 19.65 | $21.10 | 719200 |
| 2025-06-04 | 19.50 | $21.10 | 1.0M |
| 2025-06-03 | 19.33 | $21.64 | 1.6M |
| 2025-06-02 | 19.08 | $21.22 | 1.9M |
| 2025-05-30 | 18.86 | $19.89 | 2.3M |
| 2025-05-29 | 18.75 | $20.05 | 2.1M |
| 2025-05-28 | 18.61 | $19.56 | 1.1M |
| 2025-05-27 | 18.51 | $19.42 | 1.7M |
| 2025-05-23 | 18.42 | $18.82 | 1.0M |
| 2025-05-22 | 18.38 | $18.68 | 1.6M |
| 2025-05-21 | 18.34 | $19.15 | 1.6M |
| 2025-05-20 | 18.26 | $19.63 | 2.1M |
| 2025-05-19 | 18.11 | $18.08 | 842000 |
| 2025-05-16 | 18.12 | $17.82 | 1.4M |
| 2025-05-15 | 18.15 | $17.31 | 712404 |
| 2025-05-14 | 18.24 | $17.10 | 1.0M |
| 2025-05-13 | 18.36 | $17.45 | 883743 |
| 2025-05-12 | 18.45 | $18.35 | 1.4M |
| 2025-05-09 | 18.46 | $17.42 | 1.2M |
| 2025-05-08 | 18.57 | $18.18 | 1.6M |
| 2025-05-07 | 18.61 | $17.83 | 1.5M |
| 2025-05-06 | 18.70 | $17.75 | 2.1M |
| 2025-05-05 | 18.80 | $20.47 | 1.5M |
| 2025-05-02 | 18.62 | $20.93 | 1.6M |
| 2025-05-01 | 18.38 | $20.47 | 967349 |
| 2025-04-30 | 18.16 | $20.13 | 1.1M |
| 2025-04-29 | 17.95 | $19.70 | 1.2M |
| 2025-04-28 | 17.76 | $19.75 | 2.2M |
| 2025-04-25 | 17.55 | $19.00 | 1.7M |
| 2025-04-24 | 17.40 | $19.07 | 948917 |
| 2025-04-23 | 17.23 | $18.82 | 1.4M |
| 2025-04-22 | 17.06 | $18.63 | 1.9M |
| 2025-04-21 | 16.89 | $18.18 | 1.4M |
| 2025-04-17 | 16.76 | $17.08 | 1.7M |
| 2025-04-16 | 16.72 | $16.18 | 1.2M |
| 2025-04-15 | 16.78 | $16.98 | 1.1M |
| 2025-04-14 | 16.76 | $17.11 | 1.6M |
| 2025-04-11 | 16.72 | $16.75 | 1.6M |
| 2025-04-10 | 16.72 | $15.77 | 2.5M |
| 2025-04-09 | 16.82 | $15.78 | 3.3M |
| 2025-04-08 | 16.93 | $14.50 | 2.3M |
| 2025-04-07 | 17.19 | $15.14 | 1.8M |
| 2025-04-04 | 17.40 | $14.71 | 2.3M |
| 2025-04-03 | 17.68 | $15.57 | 1.5M |
| 2025-04-02 | 17.91 | $16.35 | 2.2M |
| 2025-04-01 | 18.07 | $14.77 | 2.7M |
| 2025-03-31 | 18.42 | $16.38 | 1.8M |
| 2025-03-28 | 18.63 | $17.05 | 554142 |
| 2025-03-27 | 18.80 | $17.43 | 923400 |
| 2025-03-26 | 18.94 | $17.44 | 773383 |
| 2025-03-25 | 19.10 | $18.01 | 937200 |
| 2025-03-24 | 19.22 | $18.59 | 721600 |
| 2025-03-21 | 19.28 | $18.39 | 1.9M |
| 2025-03-20 | 19.38 | $18.44 | 849803 |
| 2025-03-19 | 19.48 | $18.21 | 798447 |
| 2025-03-18 | 19.61 | $18.47 | 520300 |
| 2025-03-17 | 19.73 | $19.13 | 587518 |
| 2025-03-14 | 19.79 | $18.58 | 879200 |
| 2025-03-13 | 19.92 | $18.96 | 962989 |
| 2025-03-12 | 20.02 | $18.60 | 1.4M |
| 2025-03-11 | 20.17 | $18.51 | 956200 |
| 2025-03-10 | 20.35 | $17.54 | 903400 |
| 2025-03-07 | 20.64 | $18.46 | 830300 |
| 2025-03-06 | 20.87 | $19.07 | 766300 |
| 2025-03-05 | 21.06 | $19.39 | 728401 |
| 2025-03-04 | 21.24 | $18.79 | 1.2M |
| 2025-03-03 | 21.49 | $19.13 | 812400 |
| 2025-02-28 | 21.74 | $20.57 | 1.1M |
| 2025-02-27 | 21.86 | $20.24 | 630109 |
| 2025-02-26 | 22.04 | $20.75 | 568100 |
| 2025-02-25 | 22.17 | $20.85 | 981800 |
| 2025-02-24 | 22.31 | $21.31 | 829725 |
| 2025-02-21 | 22.41 | $21.85 | 1.0M |
| 2025-02-20 | 22.47 | $21.73 | 1.2M |
| 2025-02-19 | 22.55 | $20.66 | 866184 |
| 2025-02-18 | 22.75 | $20.44 | 1.0M |
| 2025-02-14 | 23.00 | $21.00 | 1.4M |
| 2025-02-13 | 23.21 | $20.76 | 1.3M |
| 2025-02-12 | 23.46 | $21.95 | 581100 |
| 2025-02-11 | 23.62 | $21.38 | 959900 |
| 2025-02-10 | 23.86 | $22.42 | 1.4M |
| 2025-02-07 | 24.01 | $23.00 | 480332 |
| 2025-02-06 | 24.12 | $23.96 | 520242 |
| 2025-02-05 | 24.13 | $25.10 | 673134 |
| 2025-02-04 | 24.03 | $24.11 | 570359 |
| 2025-02-03 | 24.02 | $23.64 | 571716 |
| 2025-01-31 | 24.06 | $24.35 | 981600 |
| 2025-01-30 | 24.03 | $23.88 | 1.1M |
| 2025-01-29 | 24.05 | $23.94 | 668217 |
| 2025-01-28 | 24.06 | $23.86 | 1.1M |
| 2025-01-27 | 24.08 | $23.80 | 1.3M |
| 2025-01-24 | 24.11 | $23.62 | 1.7M |
| 2025-01-23 | 24.16 | $23.29 | 887300 |
| 2025-01-22 | 24.25 | $23.14 | 599379 |
| 2025-01-21 | 24.37 | $23.15 | 968000 |
| 2025-01-17 | 24.50 | $22.18 | 528545 |
| 2025-01-16 | 24.74 | $22.72 | 565632 |
| 2025-01-15 | 24.95 | $23.26 | 565900 |
| 2025-01-14 | 25.13 | $22.74 | 1.1M |
| 2025-01-13 | 25.38 | $22.97 | 652336 |
| 2025-01-10 | 25.64 | $24.03 | 648186 |
| 2025-01-08 | 25.81 | $24.85 | 845815 |
| 2025-01-07 | 25.91 | $25.42 | 869339 |
| 2025-01-06 | 25.96 | $25.69 | 645400 |
| 2025-01-03 | 25.98 | $26.00 | 1.5M |
| 2025-01-02 | 25.98 | $25.16 | 659800 |
| 2024-12-31 | 26.07 | $25.70 | 682216 |
| 2024-12-30 | 26.11 | $24.93 | 790519 |
| 2024-12-27 | 26.23 | $25.16 | 566718 |
| 2024-12-26 | 26.35 | $25.86 | 387924 |
| 2024-12-24 | 26.40 | $25.30 | 1.5M |
| 2024-12-23 | 26.51 | $25.38 | 932821 |
| 2024-12-20 | 26.63 | $25.61 | 2.0M |
| 2024-12-19 | 26.74 | $24.79 | 1.0M |
| 2024-12-18 | 26.94 | $25.59 | 1.3M |
| 2024-12-17 | 27.09 | $26.33 | 904700 |
| 2024-12-16 | 27.17 | $26.05 | 730700 |
| 2024-12-13 | 27.28 | $25.19 | 763300 |
| 2024-12-12 | 27.50 | $25.78 | 591633 |
| 2024-12-11 | 27.69 | $27.19 | 699632 |
| 2024-12-10 | 27.74 | $27.77 | 747500 |
| 2024-12-09 | 27.74 | $27.73 | 650053 |
| 2024-12-06 | 27.74 | $27.79 | 558002 |
| 2024-12-05 | 27.73 | $26.37 | 815957 |
| 2024-12-04 | 27.87 | $28.35 | 1.3M |
| 2024-12-03 | 27.82 | $26.66 | 538500 |
| 2024-12-02 | 27.95 | $27.45 | 936459 |
| 2024-11-29 | 28.00 | $27.36 | 402300 |
| 2024-11-27 | 28.06 | $26.99 | 1.3M |
| 2024-11-26 | 28.18 | $26.78 | 1.9M |
| 2024-11-25 | 28.32 | $26.54 | 1.5M |
| 2024-11-22 | 28.51 | $26.79 | 2.8M |
| 2024-11-21 | 28.69 | $26.60 | 1.8M |
| 2024-11-20 | 28.91 | $25.54 | 545600 |
| 2024-11-19 | 29.27 | $25.86 | 1.4M |
| 2024-11-18 | 29.63 | $26.19 | 1.1M |
| 2024-11-15 | 29.99 | $26.64 | 1.2M |
| 2024-11-14 | 30.34 | $29.47 | 723400 |
| 2024-11-13 | 30.43 | $30.49 | 472800 |
| 2024-11-12 | 30.43 | $30.98 | 540610 |
| 2024-11-11 | 30.37 | $31.98 | 602400 |
| 2024-11-08 | 30.20 | $31.28 | 696300 |
| 2024-11-07 | 30.09 | $29.99 | 505719 |
| 2024-11-06 | 30.10 | $30.41 | 1.2M |
| 2024-11-05 | 30.07 | $29.58 | 1.1M |
| 2024-11-04 | 30.12 | $30.00 | 1.1M |
| 2024-11-01 | 30.13 | $28.60 | 882919 |
| 2024-10-31 | 30.29 | $28.15 | 720947 |
| 2024-10-30 | 30.51 | $29.46 | 368500 |
| 2024-10-29 | 30.63 | $29.86 | 408046 |
| 2024-10-28 | 30.71 | $30.01 | 688200 |
| 2024-10-25 | 30.78 | $29.30 | 1.0M |
| 2024-10-24 | 30.94 | $29.20 | 576936 |
| 2024-10-23 | 31.12 | $29.50 | 673307 |
| 2024-10-22 | 31.29 | $30.22 | 653908 |
| 2024-10-21 | 31.40 | $30.88 | 933400 |
| 2024-10-18 | 31.46 | $30.54 | 790812 |
| 2024-10-17 | 31.55 | $30.69 | 557300 |
| 2024-10-16 | 31.64 | $31.00 | 736700 |
| 2024-10-15 | 31.71 | $30.82 | 567058 |
| 2024-10-14 | 31.80 | $30.47 | 474640 |
| 2024-10-11 | 31.94 | $30.90 | 772100 |
| 2024-10-10 | 32.05 | $30.20 | 703900 |
| 2024-10-09 | 32.25 | $29.48 | 681700 |
| 2024-10-08 | 32.54 | $31.06 | 1.2M |
| 2024-10-07 | 32.70 | $29.41 | 517524 |
| 2024-10-04 | 33.04 | $29.97 | 639000 |
| 2024-10-03 | 33.37 | $29.25 | 889200 |
| 2024-10-02 | 33.80 | $31.70 | 828600 |
| 2024-10-01 | 34.02 | $30.73 | 1.2M |
| 2024-09-30 | 34.37 | $31.68 | 1.0M |
| 2024-09-27 | 34.65 | $30.80 | 721200 |
| 2024-09-26 | 35.06 | $30.50 | 913756 |
| 2024-09-25 | 35.54 | $30.37 | 1.3M |
| 2024-09-24 | 36.08 | $31.37 | 1.7M |
| 2024-09-23 | 36.57 | $33.73 | 2.9M |
| 2024-09-20 | 36.87 | $35.00 | 1.4M |
| 2024-09-19 | 37.07 | $35.28 | 1.3M |
| 2024-09-18 | 37.26 | $34.75 | 490509 |
| 2024-09-17 | 37.52 | $35.78 | 399705 |
| 2024-09-16 | 37.71 | $36.83 | 433742 |
| 2024-09-13 | 37.80 | $37.46 | 488331 |
| 2024-09-12 | 37.84 | $36.11 | 293817 |
| 2024-09-11 | 38.02 | $36.20 | 307207 |
| 2024-09-10 | 38.21 | $36.64 | 384200 |
| 2024-09-09 | 38.37 | $36.45 | 916700 |
| 2024-09-06 | 38.58 | $36.21 | 411233 |
| 2024-09-05 | 38.83 | $37.37 | 501010 |
| 2024-09-04 | 38.98 | $38.49 | 380143 |
| 2024-09-03 | 39.03 | $38.11 | 449605 |
| 2024-08-30 | 39.13 | $39.50 | 412525 |
| 2024-08-29 | 39.09 | $39.17 | 331100 |
| 2024-08-28 | 39.08 | $39.59 | 233733 |
| 2024-08-27 | 39.03 | $39.35 | 210500 |
| 2024-08-26 | 38.99 | $39.80 | 358836 |
| 2024-08-23 | 38.91 | $39.49 | 398109 |
| 2024-08-22 | 38.85 | $38.33 | 274946 |
| 2024-08-21 | 38.90 | $39.73 | 412800 |
| 2024-08-20 | 38.81 | $39.53 | 429200 |
| 2024-08-19 | 38.74 | $39.06 | 799000 |
| 2024-08-16 | 38.70 | $37.76 | 677201 |
| 2024-08-15 | 38.80 | $38.11 | 568714 |
| 2024-08-14 | 38.88 | $36.77 | 463021 |
| 2024-08-13 | 39.10 | $38.18 | 397000 |
| 2024-08-12 | 39.19 | $37.58 | 367800 |
| 2024-08-09 | 39.36 | $37.89 | 560125 |
| 2024-08-08 | 39.52 | $37.58 | 730836 |
| 2024-08-07 | 39.72 | $35.86 | 701700 |
| 2024-08-06 | 40.13 | $36.00 | 849701 |
| 2024-08-05 | 40.56 | $36.99 | 873813 |
| 2024-08-02 | 40.94 | $40.09 | 777200 |
| 2024-08-01 | 41.03 | $42.46 | 621023 |
| 2024-07-31 | 40.88 | $43.05 | 1.1M |
| 2024-07-30 | 40.65 | $42.25 | 559029 |
| 2024-07-29 | 40.48 | $42.25 | 611005 |
| 2024-07-26 | 40.30 | $42.39 | 609049 |
| 2024-07-25 | 40.08 | $42.29 | 758400 |
| 2024-07-24 | 39.84 | $42.21 | 894241 |
| 2024-07-23 | 39.59 | $42.90 | 848900 |
| 2024-07-22 | 39.24 | $42.74 | 523755 |
| 2024-07-19 | 38.88 | $40.89 | 400871 |
| 2024-07-18 | 38.66 | $41.11 | 922370 |
| 2024-07-17 | 38.41 | $40.71 | 861619 |
| 2024-07-16 | 38.17 | $42.65 | 1.1M |
| 2024-07-15 | 37.69 | $41.35 | 1.0M |
| 2024-07-12 | 37.31 | $40.00 | 2.2M |
| 2024-07-11 | 37.02 | $39.62 | 2.0M |
| 2024-07-10 | 36.75 | $37.32 | 3.8M |
| 2024-07-09 | 36.69 | $38.62 | 949285 |
| 2024-07-08 | 36.49 | $39.51 | 5.2M |
| 2024-07-05 | 36.17 | $34.26 | 534024 |
| 2024-07-03 | 36.37 | $33.29 | 278290 |
| 2024-07-02 | 36.70 | $33.72 | 858554 |
| 2024-07-01 | 37.01 | $35.92 | 593684 |
| 2024-06-28 | 37.12 | $35.11 | 3.4M |
| 2024-06-27 | 37.34 | $34.37 | 862482 |
| 2024-06-26 | 37.65 | $34.88 | 844769 |
| 2024-06-25 | 37.94 | $36.12 | 667973 |
| 2024-06-24 | 38.13 | $37.00 | 663727 |
| 2024-06-21 | 38.25 | $36.99 | 1.9M |
| 2024-06-20 | 38.38 | $36.27 | 973263 |
| 2024-06-18 | 38.61 | $37.27 | 758578 |
| 2024-06-17 | 38.75 | $37.56 | 653787 |
| 2024-06-14 | 38.87 | $38.11 | 524926 |
| 2024-06-13 | 38.95 | $38.93 | 755808 |
| 2024-06-12 | 38.95 | $39.41 | 769199 |
| 2024-06-11 | 38.90 | $37.58 | 606705 |
| 2024-06-10 | 39.04 | $38.33 | 914620 |
| 2024-06-07 | 39.12 | $38.01 | 825896 |
| 2024-06-06 | 39.24 | $39.63 | 497703 |
| 2024-06-05 | 39.19 | $39.66 | 878207 |
| 2024-06-04 | 39.15 | $38.61 | 1.0M |
| 2024-06-03 | 39.20 | $38.89 | 1.2M |
| 2024-05-31 | 39.23 | $36.55 | 973584 |
| 2024-05-30 | 39.52 | $35.79 | 903074 |
| 2024-05-29 | 39.91 | $35.91 | 1.2M |
| 2024-05-28 | 40.33 | $37.53 | 1.5M |
| 2024-05-24 | 40.63 | $37.71 | 2.1M |
| 2024-05-23 | 40.93 | $38.45 | 1.0M |
| 2024-05-22 | 41.19 | $41.38 | 1.3M |
| 2024-05-21 | 41.17 | $41.00 | 1.5M |
| 2024-05-20 | 41.19 | $40.32 | 596585 |
| 2024-05-17 | 41.28 | $40.50 | 761258 |
| 2024-05-16 | 41.37 | $41.53 | 532228 |
| 2024-05-15 | 41.35 | $42.44 | 762107 |
| 2024-05-14 | 41.23 | $41.80 | 373266 |
| 2024-05-13 | 41.17 | $41.07 | 452226 |
| 2024-05-10 | 41.19 | $41.17 | 446904 |
| 2024-05-09 | 41.19 | $40.64 | 406392 |
| 2024-05-08 | 41.25 | $41.41 | 550931 |
| 2024-05-07 | 41.23 | $42.75 | 933334 |
| 2024-05-06 | 41.07 | $43.09 | 435295 |
| 2024-05-03 | 40.85 | $42.18 | 356005 |
| 2024-05-02 | 40.72 | $41.49 | 473017 |
| 2024-05-01 | 40.63 | $41.18 | 1.1M |
| 2024-04-30 | 40.58 | $40.65 | 724351 |
| 2024-04-29 | 40.57 | $40.65 | 636155 |
| 2024-04-26 | 40.56 | $39.94 | 619378 |
| 2024-04-25 | 40.63 | $38.62 | 734655 |
| 2024-04-24 | 40.84 | $39.85 | 1.4M |
| 2024-04-23 | 40.94 | $39.02 | 486221 |
| 2024-04-22 | 41.14 | $37.59 | 784204 |
| 2024-04-19 | 41.52 | $37.13 | 726233 |
| 2024-04-18 | 41.98 | $37.62 | 845433 |
| 2024-04-17 | 42.44 | $40.17 | 496442 |
| 2024-04-16 | 42.68 | $41.17 | 404934 |
| 2024-04-15 | 42.83 | $41.51 | 339863 |
| 2024-04-12 | 42.97 | $41.97 | 400736 |
| 2024-04-11 | 43.08 | $43.46 | 533839 |
| 2024-04-10 | 43.04 | $42.30 | 532593 |
| 2024-04-09 | 43.12 | $42.57 | 579379 |
| 2024-04-08 | 43.17 | $41.99 | 477589 |
| 2024-04-05 | 43.30 | $42.51 | 386430 |
| 2024-04-04 | 43.38 | $41.40 | 396605 |
| 2024-04-03 | 43.59 | $42.15 | 482759 |
| 2024-04-02 | 43.74 | $41.50 | 661615 |
| 2024-04-01 | 43.98 | $42.52 | 636456 |
| 2024-03-28 | 44.13 | $43.88 | 729125 |
| 2024-03-27 | 44.16 | $43.31 | 634562 |
| 2024-03-26 | 44.25 | $42.51 | 695749 |
| 2024-03-25 | 44.43 | $42.31 | 670365 |
| 2024-03-22 | 44.65 | $43.03 | 582968 |
| 2024-03-21 | 44.82 | $45.63 | 967356 |
| 2024-03-20 | 44.74 | $44.81 | 633630 |
| 2024-03-19 | 44.73 | $44.31 | 704688 |
| 2024-03-18 | 44.78 | $43.46 | 889103 |
| 2024-03-15 | 44.91 | $44.30 | 2.1M |
| 2024-03-14 | 44.98 | $44.80 | 832185 |
| 2024-03-13 | 45.00 | $45.71 | 535234 |
| 2024-03-12 | 44.92 | $44.76 | 597520 |
| 2024-03-11 | 44.94 | $43.58 | 677259 |
| 2024-03-08 | 45.08 | $45.56 | 508482 |
| 2024-03-07 | 45.03 | $45.23 | 814133 |
| 2024-03-06 | 45.01 | $46.36 | 534786 |
| 2024-03-05 | 44.87 | $44.83 | 516736 |
| 2024-03-04 | 44.88 | $46.77 | 551995 |
| 2024-03-01 | 44.68 | $46.22 | 742456 |
| 2024-02-29 | 44.51 | $44.70 | 1.2M |
| 2024-02-28 | 44.49 | $44.57 | 787803 |
| 2024-02-27 | 44.49 | $45.41 | 919279 |
| 2024-02-26 | 44.39 | $46.18 | 654190 |
| 2024-02-23 | 44.20 | $45.88 | 768336 |
| 2024-02-22 | 44.02 | $44.55 | 852697 |
| 2024-02-21 | 43.97 | $44.29 | 714232 |
| 2024-02-20 | 43.93 | $44.01 | 674468 |
| 2024-02-16 | 43.92 | $47.13 | 568041 |
| 2024-02-15 | 43.59 | $46.44 | 801303 |
| 2024-02-14 | 43.29 | $46.58 | 615228 |
| 2024-02-13 | 42.94 | $44.75 | 829824 |
| 2024-02-12 | 42.75 | $46.48 | 724420 |
| 2024-02-09 | 42.36 | $45.89 | 757781 |
| 2024-02-08 | 41.99 | $44.80 | 959924 |
| 2024-02-07 | 41.69 | $43.51 | 734507 |
| 2024-02-06 | 41.50 | $43.18 | 1.0M |
| 2024-02-05 | 41.32 | $43.59 | 956719 |
| 2024-02-02 | 41.08 | $44.33 | 659141 |
| 2024-02-01 | 40.74 | $44.53 | 906399 |
| 2024-01-31 | 40.34 | $43.53 | 560673 |
| 2024-01-30 | 40.01 | $43.27 | 569492 |
| 2024-01-29 | 39.66 | $44.22 | 653737 |
| 2024-01-26 | 39.18 | $42.19 | 601350 |
| 2024-01-25 | 38.86 | $42.50 | 1.1M |
| 2024-01-24 | 38.48 | $41.54 | 751774 |
| 2024-01-23 | 38.16 | $42.66 | 772351 |
| 2024-01-22 | 37.69 | $42.47 | 3.8M |
| 2024-01-19 | 37.18 | $41.03 | 688866 |
| 2024-01-18 | 36.78 | $41.50 | 747955 |
| 2024-01-17 | 36.28 | $40.85 | 853074 |
| 2024-01-16 | 35.80 | $40.52 | 1.3M |
| 2024-01-12 | 35.30 | $39.74 | 2.8M |
| 2024-01-11 | 34.84 | $36.93 | 4.7M |
| 2024-01-10 | 34.62 | $36.90 | 2.0M |
| 2024-01-09 | 34.38 | $35.89 | 948790 |
| 2024-01-08 | 34.22 | $36.58 | 883623 |
| 2024-01-05 | 33.97 | $34.30 | 381776 |
| 2024-01-04 | 33.93 | $34.61 | 705275 |
| 2024-01-03 | 33.86 | $34.20 | 667359 |
| 2024-01-02 | 33.82 | $35.22 | 559746 |
| 2023-12-29 | 33.68 | $35.58 | 759107 |
| 2023-12-28 | 33.48 | $35.83 | 552625 |
| 2023-12-27 | 33.23 | $35.34 | 714780 |
| 2023-12-26 | 33.01 | $35.45 | 431689 |
| 2023-12-22 | 32.75 | $34.66 | 686607 |
| 2023-12-21 | 32.55 | $33.91 | 536560 |
| 2023-12-20 | 32.41 | $33.55 | 791002 |
| 2023-12-19 | 32.29 | $34.41 | 1.0M |
| 2023-12-18 | 32.06 | $35.08 | 1.5M |
| 2023-12-15 | 31.75 | $35.07 | 3.9M |
| 2023-12-14 | 31.40 | $34.22 | 1.4M |
| 2023-12-13 | 31.10 | $32.80 | 1.3M |
| 2023-12-12 | 30.92 | $32.44 | 780764 |
| 2023-12-11 | 30.76 | $31.50 | 1.1M |
| 2023-12-08 | 30.68 | $30.89 | 895697 |
| 2023-12-07 | 30.66 | $31.26 | 797017 |
| 2023-12-06 | 30.60 | $30.59 | 572524 |
| 2023-12-05 | 30.60 | $31.43 | 789953 |
| 2023-12-04 | 30.51 | $32.41 | 957330 |
| 2023-12-01 | 30.31 | $31.63 | 730727 |
| 2023-11-30 | 30.17 | $31.45 | 1.5M |
| 2023-11-29 | 30.04 | $31.17 | 543435 |
| 2023-11-28 | 29.92 | $30.87 | 651334 |
| 2023-11-27 | 29.82 | $31.67 | 565419 |
| 2023-11-24 | 29.62 | $32.00 | 235668 |
| 2023-11-22 | 29.37 | $31.60 | 498468 |
| 2023-11-21 | 29.13 | $30.50 | 572992 |
| 2023-11-20 | 28.99 | $30.82 | 702957 |
| 2023-11-17 | 28.80 | $30.37 | 1.2M |
| 2023-11-16 | 28.63 | $29.94 | 1.1M |
| 2023-11-15 | 28.50 | $29.66 | 931475 |
| 2023-11-14 | 28.37 | $29.80 | 951971 |
| 2023-11-13 | 28.22 | $29.20 | 576909 |
| 2023-11-10 | 28.12 | $29.39 | 572059 |
| 2023-11-09 | 27.99 | $29.38 | 465857 |
| 2023-11-08 | 27.84 | $30.92 | 1.5M |
| 2023-11-07 | 27.52 | $29.26 | 1.0M |
| 2023-11-06 | 27.33 | $28.93 | 543309 |
| 2023-11-03 | 27.16 | $28.96 | 1.1M |
| 2023-11-02 | 26.97 | $29.67 | 635743 |
| 2023-11-01 | 26.69 | $28.89 | 883375 |
| 2023-10-31 | 26.46 | $27.17 | 1.3M |
| 2023-10-30 | 26.38 | $25.76 | 848355 |
| 2023-10-27 | 26.45 | $25.57 | 1.0M |
| 2023-10-26 | 26.54 | $27.06 | 1.2M |
| 2023-10-25 | 26.49 | $26.05 | 4.3M |
| 2023-10-24 | 26.53 | $27.25 | 343688 |
| 2023-10-23 | 26.46 | $26.69 | 902515 |
| 2023-10-20 | 26.43 | $25.29 | 1.1M |
| 2023-10-19 | 26.55 | $25.93 | 667625 |
| 2023-10-18 | 26.62 | $26.72 | 615820 |
| 2023-10-17 | 26.61 | $26.46 | 1.3M |
| 2023-10-16 | 26.63 | $24.59 | 751205 |
| 2023-10-13 | 26.84 | $24.99 | 1.8M |
| 2023-10-12 | 27.03 | $27.30 | 601761 |
| 2023-10-11 | 27.01 | $27.44 | 403457 |
| 2023-10-10 | 26.96 | $26.92 | 295055 |
| 2023-10-09 | 26.97 | $26.75 | 457951 |
| 2023-10-06 | 26.99 | $26.67 | 690187 |
| 2023-10-05 | 27.02 | $26.47 | 968727 |
| 2023-10-04 | 27.08 | $25.48 | 385606 |
| 2023-10-03 | 27.25 | $25.52 | 348866 |
| 2023-10-02 | 27.43 | $25.83 | 454256 |
| 2023-09-29 | 27.60 | $26.98 | 502274 |
| 2023-09-28 | 27.66 | $26.59 | 478023 |
| 2023-09-27 | 27.78 | $26.37 | 470971 |
| 2023-09-26 | 27.92 | $26.42 | 687107 |
| 2023-09-25 | 28.08 | $27.19 | 334688 |
| 2023-09-22 | 28.18 | $27.63 | 315311 |
| 2023-09-21 | 28.23 | $28.19 | 369031 |
| 2023-09-20 | 28.24 | $27.96 | 488230 |
| 2023-09-19 | 28.27 | $29.28 | 314217 |
| 2023-09-18 | 28.16 | $28.84 | 456503 |
| 2023-09-15 | 28.09 | $29.17 | 1.7M |
| 2023-09-14 | 27.98 | $29.49 | 509347 |
| 2023-09-13 | 27.82 | $29.18 | 473969 |
| 2023-09-12 | 27.67 | $29.37 | 597767 |
| 2023-09-11 | 27.49 | $28.95 | 407241 |
| 2023-09-08 | 27.34 | $28.01 | 292212 |
| 2023-09-07 | 27.27 | $28.05 | 578577 |
| 2023-09-06 | 27.19 | $28.31 | 552920 |
| 2023-09-05 | 27.07 | $28.81 | 634445 |
| 2023-09-01 | 26.89 | $29.77 | 485273 |
| 2023-08-31 | 26.58 | $29.36 | 574102 |
| 2023-08-30 | 26.29 | $29.11 | 343247 |
| 2023-08-29 | 26.00 | $28.45 | 652704 |
| 2023-08-28 | 25.74 | $28.31 | 394677 |
| 2023-08-25 | 25.47 | $28.29 | 343403 |
| 2023-08-24 | 25.17 | $28.07 | 344185 |
| 2023-08-23 | 24.86 | $28.11 | 500525 |
| 2023-08-22 | 24.52 | $27.95 | 335566 |
| 2023-08-21 | 24.16 | $26.92 | 1.1M |
| 2023-08-18 | 23.87 | $26.31 | 772954 |
| 2023-08-17 | 23.61 | $24.86 | 434008 |
| 2023-08-16 | 23.48 | $25.27 | 520669 |
| 2023-08-15 | 23.29 | $25.62 | 382431 |
| 2023-08-14 | 23.05 | $24.76 | 629770 |
| 2023-08-11 | 22.87 | $25.11 | 374201 |
| 2023-08-10 | 22.63 | $25.50 | 759161 |
| 2023-08-09 | 22.33 | $24.81 | 1.4M |
| 2023-08-08 | 22.07 | $21.64 | 658490 |
| 2023-08-07 | 22.12 | $21.53 | 452725 |
| 2023-08-04 | 22.18 | $21.97 | 367572 |
| 2023-08-03 | 22.20 | $21.77 | 338241 |
| 2023-08-02 | 22.25 | $21.87 | 450374 |
| 2023-08-01 | 22.29 | $22.41 | 428529 |
| 2023-07-31 | 22.27 | $22.36 | 470903 |
| 2023-07-28 | 22.26 | $21.66 | 334974 |
| 2023-07-27 | 22.33 | $21.07 | 336920 |
| 2023-07-26 | 22.46 | $21.51 | 367374 |
| 2023-07-25 | 22.56 | $21.89 | 392757 |
| 2023-07-24 | 22.63 | $21.74 | 338791 |
| 2023-07-21 | 22.72 | $21.62 | 254014 |
| 2023-07-20 | 22.84 | $21.88 | 335866 |
| 2023-07-19 | 22.94 | $21.67 | 292922 |
| 2023-07-18 | 23.07 | $22.64 | 533670 |
| 2023-07-17 | 23.12 | $22.62 | 217070 |
| 2023-07-14 | 23.17 | $22.67 | 175591 |
| 2023-07-13 | 23.22 | $22.74 | 176520 |
| 2023-07-12 | 23.27 | $22.63 | 270700 |
| 2023-07-11 | 23.34 | $22.55 | 202929 |
| 2023-07-10 | 23.43 | $22.85 | 358135 |
| 2023-07-07 | 23.49 | $22.80 | 309722 |
| 2023-07-06 | 23.56 | $22.52 | 292811 |
| 2023-07-05 | 23.67 | $22.78 | 537976 |
| 2023-07-03 | 23.76 | $22.87 | 261296 |
| 2023-06-30 | 23.85 | $23.50 | 738148 |
| 2023-06-29 | 23.89 | $23.23 | 425711 |
| 2023-06-28 | 23.96 | $23.50 | 532641 |
| 2023-06-27 | 24.01 | $23.22 | 412995 |
| 2023-06-26 | 24.09 | $23.75 | 430786 |
| 2023-06-23 | 24.13 | $24.48 | 2.9M |
| 2023-06-22 | 24.09 | $25.19 | 444189 |
| 2023-06-21 | 23.98 | $25.31 | 577001 |
| 2023-06-20 | 23.84 | $24.88 | 1.1M |
| 2023-06-16 | 23.73 | $24.07 | 1.4M |
| 2023-06-15 | 23.69 | $24.94 | 401307 |
| 2023-06-14 | 23.56 | $24.84 | 288254 |
| 2023-06-13 | 23.43 | $25.16 | 330242 |
| 2023-06-12 | 23.24 | $25.19 | 311820 |
| 2023-06-09 | 23.04 | $25.48 | 241237 |
| 2023-06-08 | 22.78 | $25.53 | 327448 |
| 2023-06-07 | 22.49 | $25.40 | 538623 |
| 2023-06-06 | 22.18 | $24.45 | 419370 |
| 2023-06-05 | 21.95 | $24.39 | 402377 |
| 2023-06-02 | 21.69 | $24.87 | 472602 |
| 2023-06-01 | 21.35 | $23.92 | 702211 |
| 2023-05-31 | 21.08 | $22.84 | 899063 |
| 2023-05-30 | 20.90 | $21.86 | 465913 |
| 2023-05-26 | 20.80 | $22.22 | 296751 |
| 2023-05-25 | 20.65 | $21.63 | 376615 |
| 2023-05-24 | 20.54 | $22.61 | 951885 |
| 2023-05-23 | 20.33 | $21.90 | 441173 |
| 2023-05-22 | 20.16 | $22.25 | 739455 |
| 2023-05-19 | 19.94 | $21.77 | 591560 |
| 2023-05-18 | 19.75 | $21.19 | 646591 |
| 2023-05-17 | 19.60 | $21.16 | 704801 |
| 2023-05-16 | 19.43 | $21.36 | 566838 |
| 2023-05-15 | 19.23 | $21.65 | 385229 |
| 2023-05-12 | 18.98 | $21.40 | 551341 |
| 2023-05-11 | 18.72 | $21.44 | 762831 |
| 2023-05-10 | 18.43 | $22.44 | 760089 |
| 2023-05-09 | 18.01 | $22.26 | 1.2M |
| 2023-05-08 | 17.57 | $19.42 | 567139 |
| 2023-05-05 | 17.37 | $19.07 | 874180 |
| 2023-05-04 | 17.19 | $19.00 | 456713 |
| 2023-05-03 | 17.00 | $19.36 | 717786 |
| 2023-05-02 | 16.75 | $19.36 | 1.3M |
| 2023-05-01 | 16.48 | $19.35 | 850638 |
| 2023-04-28 | 16.18 | $18.26 | 773533 |
| 2023-04-27 | 15.96 | $18.56 | 865384 |
| 2023-04-26 | 15.68 | $18.42 | 915329 |
| 2023-04-25 | 15.40 | $18.64 | 5.6M |
| 2023-04-24 | 15.05 | $20.26 | 7.1M |
| 2023-04-21 | 14.51 | $14.93 | 275982 |
| 2023-04-20 | 14.46 | $14.56 | 223273 |
| 2023-04-19 | 14.45 | $14.87 | 214392 |
| 2023-04-18 | 14.41 | $14.89 | 261572 |
| 2023-04-17 | 14.36 | $15.10 | 414775 |
| 2023-04-14 | 14.28 | $13.80 | 304102 |
| 2023-04-13 | 14.33 | $13.86 | 667718 |
| 2023-04-12 | 14.38 | $13.33 | 163931 |
| 2023-04-11 | 14.49 | $13.62 | 360648 |
| 2023-04-10 | 14.58 | $14.14 | 324289 |
| 2023-04-06 | 14.62 | $14.16 | 197100 |
| 2023-04-05 | 14.67 | $13.75 | 229102 |
| 2023-04-04 | 14.77 | $14.04 | 445259 |
| 2023-04-03 | 14.85 | $14.72 | 569114 |
| 2023-03-31 | 14.86 | $13.73 | 855855 |
| 2023-03-30 | 14.98 | $13.49 | 432216 |
| 2023-03-29 | 15.14 | $14.02 | 302076 |
| 2023-03-28 | 15.25 | $13.62 | 261512 |
| 2023-03-27 | 15.43 | $13.74 | 415688 |
| 2023-03-24 | 15.60 | $13.88 | 257485 |
| 2023-03-23 | 15.78 | $14.25 | 527216 |
| 2023-03-22 | 15.95 | $13.86 | 347642 |
| 2023-03-21 | 16.17 | $14.63 | 362799 |
| 2023-03-20 | 16.33 | $14.96 | 283948 |
| 2023-03-17 | 16.47 | $14.99 | 665747 |
| 2023-03-16 | 16.63 | $15.76 | 326153 |
| 2023-03-15 | 16.72 | $15.49 | 279547 |
| 2023-03-14 | 16.85 | $15.91 | 730043 |
| 2023-03-13 | 16.95 | $15.99 | 489543 |
| 2023-03-10 | 17.05 | $15.39 | 523838 |
| 2023-03-09 | 17.22 | $15.58 | 306699 |
| 2023-03-08 | 17.39 | $17.21 | 296105 |
| 2023-03-07 | 17.41 | $17.90 | 377905 |
| 2023-03-06 | 17.36 | $16.86 | 179942 |
| 2023-03-03 | 17.41 | $17.28 | 150170 |
| 2023-03-02 | 17.43 | $17.37 | 269653 |
| 2023-03-01 | 17.43 | $17.42 | 197504 |
| 2023-02-28 | 17.44 | $17.65 | 307861 |
| 2023-02-27 | 17.41 | $17.35 | 132375 |
| 2023-02-24 | 17.42 | $17.04 | 331639 |
| 2023-02-23 | 17.46 | $17.38 | 161700 |
| 2023-02-22 | 17.47 | $17.45 | 177306 |
| 2023-02-21 | 17.47 | $17.40 | 276412 |
| 2023-02-17 | 17.48 | $17.69 | 343465 |
| 2023-02-16 | 17.45 | $17.43 | 229967 |
| 2023-02-15 | 17.46 | $17.37 | 552477 |
| 2023-02-14 | 17.47 | $17.93 | 308812 |
| 2023-02-13 | 17.42 | $17.85 | 297750 |
| 2023-02-10 | 17.37 | $17.97 | 328833 |
| 2023-02-09 | 17.31 | $17.41 | 205981 |
| 2023-02-08 | 17.30 | $17.30 | 230503 |
| 2023-02-07 | 17.30 | $17.54 | 331346 |
| 2023-02-06 | 17.27 | $17.27 | 184882 |
| 2023-02-03 | 17.27 | $17.56 | 388771 |
| 2023-02-02 | 17.24 | $17.61 | 409731 |
| 2023-02-01 | 17.20 | $17.26 | 568695 |
| 2023-01-31 | 17.20 | $17.03 | 909079 |
| 2023-01-30 | 17.22 | $16.56 | 323689 |
| 2023-01-27 | 17.29 | $16.88 | 198762 |
| 2023-01-26 | 17.33 | $16.54 | 201714 |
| 2023-01-25 | 17.41 | $16.90 | 387829 |
| 2023-01-24 | 17.46 | $16.88 | 829785 |
| 2023-01-23 | 17.53 | $16.37 | 796131 |
| 2023-01-20 | 17.65 | $17.63 | 443006 |
| 2023-01-19 | 17.65 | $17.93 | 361643 |
| 2023-01-18 | 17.62 | $17.95 | 232799 |
| 2023-01-17 | 17.59 | $18.23 | 289134 |
| 2023-01-13 | 17.52 | $18.72 | 548278 |
| 2023-01-12 | 17.39 | $18.55 | 753927 |
| 2023-01-11 | 17.27 | $17.73 | 344143 |
| 2023-01-10 | 17.22 | $17.22 | 228076 |
| 2023-01-09 | 17.22 | $16.74 | 299839 |
| 2023-01-06 | 17.27 | $17.27 | 227231 |
| 2023-01-05 | 17.27 | $17.16 | 192949 |
| 2023-01-04 | 17.28 | $17.46 | 244781 |
| 2023-01-03 | 17.26 | $17.38 | 312174 |
| 2022-12-30 | 17.25 | $18.17 | 548460 |
| 2022-12-29 | 17.16 | $18.14 | 434698 |
| 2022-12-28 | 17.05 | $17.47 | 273485 |
| 2022-12-27 | 17.01 | $16.53 | 220944 |
| 2022-12-23 | 17.06 | $17.02 | 191084 |
| 2022-12-22 | 17.06 | $17.00 | 232793 |
| 2022-12-21 | 17.07 | $16.77 | 320335 |
| 2022-12-20 | 17.10 | $16.61 | 432115 |
| 2022-12-19 | 17.15 | $16.81 | 484087 |
| 2022-12-16 | 17.19 | $16.85 | 2.1M |
| 2022-12-15 | 17.22 | $16.88 | 395925 |
| 2022-12-14 | 17.26 | $16.96 | 546005 |
| 2022-12-13 | 17.29 | $16.79 | 307907 |
| 2022-12-12 | 17.34 | $17.03 | 350317 |
| 2022-12-09 | 17.38 | $16.84 | 371107 |
| 2022-12-08 | 17.43 | $17.14 | 553904 |
| 2022-12-07 | 17.46 | $17.61 | 352001 |
| 2022-12-06 | 17.45 | $18.02 | 304806 |
| 2022-12-05 | 17.39 | $17.77 | 327865 |
| 2022-12-02 | 17.35 | $17.98 | 421859 |
| 2022-12-01 | 17.28 | $17.77 | 339229 |
| 2022-11-30 | 17.23 | $17.88 | 732642 |
| 2022-11-29 | 17.16 | $17.19 | 306081 |
| 2022-11-28 | 17.16 | $16.53 | 306193 |
| 2022-11-25 | 17.23 | $17.58 | 176065 |
| 2022-11-23 | 17.19 | $17.48 | 300040 |
| 2022-11-22 | 17.16 | $17.61 | 380354 |
| 2022-11-21 | 17.11 | $17.48 | 366087 |
| 2022-11-18 | 17.07 | $17.64 | 398335 |
| 2022-11-17 | 17.01 | $18.17 | 390978 |
| 2022-11-16 | 16.89 | $17.74 | 338520 |
| 2022-11-15 | 16.80 | $17.77 | 736248 |
| 2022-11-14 | 16.70 | $17.00 | 1.1M |
| 2022-11-11 | 16.67 | $17.26 | 869138 |
| 2022-11-10 | 16.61 | $17.02 | 984337 |
| 2022-11-09 | 16.56 | $16.98 | 570166 |
| 2022-11-08 | 16.52 | $18.03 | 973352 |
| 2022-11-07 | 16.36 | $17.58 | 295323 |
| 2022-11-04 | 16.23 | $17.07 | 479280 |
| 2022-11-03 | 16.14 | $17.80 | 241565 |
| 2022-11-02 | 15.97 | $16.93 | 418930 |
| 2022-11-01 | 15.87 | $17.50 | 577042 |
| 2022-10-31 | 15.70 | $16.89 | 316752 |
| 2022-10-28 | 15.57 | $17.00 | 566023 |
| 2022-10-27 | 15.42 | $16.65 | 299968 |
| 2022-10-26 | 15.29 | $16.31 | 311764 |
| 2022-10-25 | 15.18 | $16.32 | 272217 |
| 2022-10-24 | 15.06 | $16.17 | 187908 |
| 2022-10-21 | 14.95 | $16.44 | 292947 |
| 2022-10-20 | 14.79 | $15.83 | 213599 |
| 2022-10-19 | 14.68 | $15.73 | 465185 |
| 2022-10-18 | 14.57 | $15.89 | 255038 |
| 2022-10-17 | 14.43 | $15.84 | 375980 |
| 2022-10-14 | 14.28 | $15.57 | 404662 |
| 2022-10-13 | 14.14 | $16.24 | 356281 |
| 2022-10-12 | 13.92 | $15.73 | 491999 |
| 2022-10-11 | 13.73 | $15.64 | 759062 |
| 2022-10-10 | 13.53 | $14.99 | 1.0M |
| 2022-10-07 | 13.38 | $14.50 | 482969 |
| 2022-10-06 | 13.26 | $15.24 | 278795 |
| 2022-10-05 | 13.05 | $14.47 | 368255 |
| 2022-10-04 | 12.90 | $15.25 | 578158 |
| 2022-10-03 | 12.66 | $14.83 | 694089 |
| 2022-09-30 | 12.43 | $14.92 | 692294 |
| 2022-09-29 | 12.17 | $14.11 | 553437 |
| 2022-09-28 | 11.96 | $14.24 | 775601 |
| 2022-09-27 | 11.72 | $13.20 | 410527 |
| 2022-09-26 | 11.56 | $12.70 | 901817 |
| 2022-09-23 | 11.45 | $12.10 | 739992 |
| 2022-09-22 | 11.38 | $12.02 | 538913 |
| 2022-09-21 | 11.31 | $12.01 | 464335 |
| 2022-09-20 | 11.23 | $12.05 | 390497 |
| 2022-09-19 | 11.15 | $11.92 | 415737 |
| 2022-09-16 | 11.07 | $11.16 | 1.5M |
| 2022-09-15 | 11.06 | $11.76 | 2.1M |
| 2022-09-14 | 10.98 | $12.51 | 527012 |
| 2022-09-13 | 10.82 | $12.52 | 1.1M |
| 2022-09-12 | 10.65 | $12.09 | 2.5M |
| 2022-09-09 | 10.49 | $9.25 | 167625 |
| 2022-09-08 | 10.62 | $9.34 | 200690 |
| 2022-09-07 | 10.76 | $9.30 | 225978 |
| 2022-09-06 | 10.91 | $9.24 | 326192 |
| 2022-09-02 | 11.09 | $9.38 | 298954 |
| 2022-09-01 | 11.27 | $9.80 | 477666 |
| 2022-08-31 | 11.42 | $9.83 | 381591 |
| 2022-08-30 | 11.59 | $9.62 | 240297 |
| 2022-08-29 | 11.80 | $9.60 | 171028 |
| 2022-08-26 | 12.03 | $9.61 | 285257 |
| 2022-08-25 | 12.28 | $10.42 | 195549 |
| 2022-08-24 | 12.48 | $10.38 | 213199 |
| 2022-08-23 | 12.70 | $10.75 | 302490 |
| 2022-08-22 | 12.91 | $10.28 | 311217 |
| 2022-08-19 | 13.18 | $10.20 | 391005 |
| 2022-08-18 | 13.50 | $10.02 | 394574 |
| 2022-08-17 | 13.86 | $9.83 | 748766 |
| 2022-08-16 | 14.29 | $10.74 | 1.6M |
| 2022-08-15 | 14.66 | $10.20 | 2.3M |
| 2022-08-12 | 15.13 | $15.65 | 186876 |
| 2022-08-11 | 15.08 | $14.92 | 230550 |
| 2022-08-10 | 15.09 | $15.79 | 239276 |
| 2022-08-09 | 15.02 | $14.82 | 379128 |
| 2022-08-08 | 15.04 | $15.55 | 300402 |
| 2022-08-05 | 14.99 | $15.74 | 187733 |
| 2022-08-04 | 14.91 | $15.65 | 162566 |
| 2022-08-03 | 14.83 | $15.41 | 107836 |
| 2022-08-02 | 14.77 | $14.79 | 97239 |
| 2022-08-01 | 14.76 | $14.50 | 111479 |
| 2022-07-29 | 14.79 | $14.92 | 151846 |
| 2022-07-28 | 14.78 | $15.00 | 807289 |
| 2022-07-27 | 14.76 | $15.67 | 137776 |
| 2022-07-26 | 14.66 | $15.21 | 83625 |
| 2022-07-25 | 14.60 | $14.84 | 207545 |
| 2022-07-22 | 14.58 | $14.89 | 120096 |
| 2022-07-21 | 14.54 | $15.39 | 66519 |
| 2022-07-20 | 14.45 | $15.47 | 125548 |
| 2022-07-19 | 14.35 | $15.36 | 133062 |
| 2022-07-18 | 14.24 | $14.90 | 143680 |
| 2022-07-15 | 14.17 | $15.50 | 273785 |
| 2022-07-14 | 14.03 | $15.30 | 194956 |
| 2022-07-13 | 13.90 | $15.55 | 221150 |
| 2022-07-12 | 13.72 | $15.26 | 245493 |
| 2022-07-11 | 13.56 | $14.69 | 255659 |
| 2022-07-08 | 13.44 | $15.43 | 293041 |
| 2022-07-07 | 13.23 | $14.52 | 349554 |
| 2022-07-06 | 13.10 | $14.71 | 199440 |
| 2022-07-05 | 12.93 | $14.40 | 443950 |
| 2022-07-01 | 12.77 | $14.32 | 151771 |
| 2022-06-30 | 12.61 | $13.80 | 138870 |
| 2022-06-29 | 12.49 | $13.88 | 107541 |
| 2022-06-28 | 12.34 | $13.09 | 186634 |
| 2022-06-27 | 12.26 | $13.61 | 154683 |
| 2022-06-24 | 12.12 | $13.88 | 824824 |
| 2022-06-23 | 11.93 | $13.82 | 358975 |
| 2022-06-22 | 11.74 | $13.15 | 266206 |
| 2022-06-21 | 11.59 | $12.91 | 264835 |
| 2022-06-17 | 11.45 | $12.37 | 1.2M |
| 2022-06-16 | 11.35 | $11.94 | 495625 |
| 2022-06-15 | 11.29 | $12.24 | 397846 |
| 2022-06-14 | 11.19 | $11.41 | 239747 |
| 2022-06-13 | 11.16 | $10.49 | 498315 |
| 2022-06-10 | 11.23 | $11.39 | 250651 |
| 2022-06-09 | 11.22 | $12.29 | 196090 |
| 2022-06-08 | 11.11 | $12.64 | 185155 |
| 2022-06-07 | 10.94 | $12.68 | 209859 |
| 2022-06-06 | 10.76 | $11.83 | 258590 |
| 2022-06-03 | 10.65 | $11.90 | 287817 |
| 2022-06-02 | 10.52 | $11.06 | 162928 |
| 2022-06-01 | 10.46 | $10.50 | 271365 |
| 2022-05-31 | 10.46 | $11.15 | 459088 |
| 2022-05-27 | 10.38 | $10.80 | 207026 |
| 2022-05-26 | 10.34 | $10.43 | 172885 |
| 2022-05-25 | 10.33 | $10.34 | 178243 |
| 2022-05-24 | 10.33 | $10.31 | 499468 |
| 2022-05-23 | 10.33 | $10.74 | 197269 |
| 2022-05-20 | 10.29 | $11.00 | 236515 |
| 2022-05-19 | 10.21 | $10.51 | 185763 |
| 2022-05-18 | 10.18 | $10.37 | 275380 |
| 2022-05-17 | 10.16 | $11.43 | 345191 |
| 2022-05-16 | 10.03 | $10.43 | 165247 |
| 2022-05-13 | 9.98 | $10.47 | 299685 |
| 2022-05-12 | 9.93 | $10.12 | 356021 |
| 2022-05-11 | 9.91 | $9.36 | 429869 |
| 2022-05-10 | 9.97 | $9.32 | 359742 |
| 2022-05-09 | 10.04 | $8.28 | 279494 |
| 2022-05-06 | 10.22 | $9.12 | 224804 |
| 2022-05-05 | 10.34 | $9.63 | 523198 |
| 2022-05-04 | 10.41 | $9.80 | 591137 |
| 2022-05-03 | 10.48 | $9.65 | 195760 |
| 2022-05-02 | 10.57 | $9.82 | 304368 |
| 2022-04-29 | 10.64 | $9.59 | 331127 |
| 2022-04-28 | 10.76 | $9.44 | 229341 |
| 2022-04-27 | 10.89 | $9.37 | 252787 |
| 2022-04-26 | 11.05 | $9.75 | 299688 |
| 2022-04-25 | 11.19 | $11.31 | 258741 |
| 2022-04-22 | 11.18 | $10.69 | 339764 |
| 2022-04-21 | 11.23 | $10.60 | 578432 |
| 2022-04-20 | 11.30 | $10.63 | 187430 |
| 2022-04-19 | 11.37 | $10.62 | 258830 |
| 2022-04-18 | 11.44 | $10.46 | 413794 |
| 2022-04-14 | 11.55 | $10.82 | 213017 |
| 2022-04-13 | 11.63 | $11.13 | 213257 |
| 2022-04-12 | 11.68 | $10.69 | 201485 |
| 2022-04-11 | 11.78 | $10.78 | 237577 |
| 2022-04-08 | 11.89 | $11.30 | 291872 |
| 2022-04-07 | 11.95 | $11.31 | 175694 |
| 2022-04-06 | 12.02 | $11.88 | 251269 |
| 2022-04-05 | 12.03 | $11.80 | 236804 |
| 2022-04-04 | 12.05 | $12.11 | 342166 |
| 2022-04-01 | 12.05 | $11.40 | 467056 |
| 2022-03-31 | 12.12 | $11.19 | 258555 |
| 2022-03-30 | 12.21 | $11.18 | 188844 |
| 2022-03-29 | 12.32 | $11.79 | 259402 |
| 2022-03-28 | 12.38 | $11.19 | 162637 |
| 2022-03-25 | 12.50 | $11.44 | 284963 |
| 2022-03-24 | 12.62 | $11.68 | 222323 |
| 2022-03-23 | 12.71 | $11.62 | 272095 |
| 2022-03-22 | 12.83 | $11.96 | 256277 |
| 2022-03-21 | 12.92 | $11.65 | 265636 |
| 2022-03-18 | 13.06 | $12.63 | 751100 |
| 2022-03-17 | 13.10 | $12.53 | 556462 |
| 2022-03-16 | 13.16 | $11.90 | 706236 |
| 2022-03-15 | 13.29 | $11.89 | 865690 |
| 2022-03-14 | 13.44 | $12.17 | 583024 |
| 2022-03-11 | 13.57 | $12.80 | 315081 |
| 2022-03-10 | 13.66 | $13.40 | 493838 |
| 2022-03-09 | 13.68 | $12.79 | 765727 |
| 2022-03-08 | 13.78 | $12.19 | 3.1M |
| 2022-03-07 | 13.94 | $12.18 | 220137 |
| 2022-03-04 | 14.13 | $12.07 | 326659 |
| 2022-03-03 | 14.35 | $12.78 | 522304 |
| 2022-03-02 | 14.51 | $12.97 | 341234 |
| 2022-03-01 | 14.67 | $12.86 | 276060 |
| 2022-02-28 | 14.86 | $13.20 | 439269 |
| 2022-02-25 | 15.04 | $13.63 | 201857 |
| 2022-02-24 | 15.19 | $14.00 | 433881 |
| 2022-02-23 | 15.31 | $13.55 | 314947 |
| 2022-02-22 | 15.50 | $13.87 | 197949 |
| 2022-02-18 | 15.67 | $13.62 | 269982 |
| 2022-02-17 | 15.88 | $13.89 | 519476 |
| 2022-02-16 | 16.09 | $14.57 | 136302 |
| 2022-02-15 | 16.25 | $14.99 | 499856 |
| 2022-02-14 | 16.39 | $14.72 | 264086 |
| 2022-02-11 | 16.56 | $15.21 | 164712 |
| 2022-02-10 | 16.71 | $15.75 | 245999 |
| 2022-02-09 | 16.81 | $16.59 | 182365 |
| 2022-02-08 | 16.83 | $16.03 | 131647 |
| 2022-02-07 | 16.91 | $15.99 | 189867 |
| 2022-02-04 | 17.01 | $15.57 | 176115 |
| 2022-02-03 | 17.16 | $15.55 | 176020 |
| 2022-02-02 | 17.33 | $16.20 | 266256 |
| 2022-02-01 | 17.45 | $17.10 | 252531 |
| 2022-01-31 | 17.49 | $16.57 | 279719 |
| 2022-01-28 | 17.58 | $15.54 | 204046 |
| 2022-01-27 | 17.80 | $15.21 | 291469 |
| 2022-01-26 | 18.07 | $15.72 | 259835 |
| 2022-01-25 | 18.32 | $16.15 | 245336 |
| 2022-01-24 | 18.55 | $16.61 | 534273 |
| 2022-01-21 | 18.75 | $15.26 | 353114 |
| 2022-01-20 | 19.12 | $15.54 | 254471 |
| 2022-01-19 | 19.50 | $16.28 | 257755 |
| 2022-01-18 | 19.83 | $16.24 | 358154 |
| 2022-01-14 | 20.21 | $17.82 | 314415 |
| 2022-01-13 | 20.46 | $17.16 | 312244 |
| 2022-01-12 | 20.81 | $17.37 | 415979 |
| 2022-01-11 | 21.17 | $17.84 | 761450 |
| 2022-01-10 | 21.53 | $17.29 | 419844 |
| 2022-01-07 | 21.97 | $17.97 | 184900 |
| 2022-01-06 | 22.39 | $19.92 | 365464 |
| 2022-01-05 | 22.65 | $20.22 | 254389 |
| 2022-01-04 | 22.91 | $22.31 | 214495 |
| 2022-01-03 | 22.97 | $24.02 | 167088 |
| 2021-12-31 | 22.86 | $23.64 | 368394 |
| 2021-12-30 | 22.78 | $23.52 | 146006 |
| 2021-12-29 | 22.70 | $23.33 | 132427 |
| 2021-12-28 | 22.64 | $23.05 | 158126 |
| 2021-12-27 | 22.59 | $23.29 | 193247 |
| 2021-12-23 | 22.52 | $23.37 | 254966 |
| 2021-12-22 | 22.43 | $23.29 | 301480 |
| 2021-12-21 | 22.34 | $22.89 | 283042 |
| 2021-12-20 | 22.28 | $21.92 | 311027 |
| 2021-12-17 | 22.32 | $21.77 | 1.8M |
| 2021-12-16 | 22.38 | $20.98 | 236119 |
| 2021-12-15 | 22.53 | $22.09 | 439017 |
| 2021-12-14 | 22.57 | $21.55 | 302203 |
| 2021-12-13 | 22.68 | $22.66 | 295963 |
| 2021-12-10 | 22.68 | $21.84 | 109146 |
| 2021-12-09 | 22.77 | $22.20 | 240290 |
| 2021-12-08 | 22.83 | $23.54 | 376711 |
| 2021-12-07 | 22.75 | $22.54 | 657666 |
| 2021-12-06 | 22.78 | $20.95 | 229730 |
| 2021-12-03 | 22.97 | $22.06 | 191515 |
| 2021-12-02 | 23.06 | $22.51 | 252988 |
| 2021-12-01 | 23.12 | $21.37 | 280686 |
| 2021-11-30 | 23.31 | $22.00 | 1.0M |
| 2021-11-29 | 23.45 | $22.33 | 752006 |
| 2021-11-26 | 23.56 | $23.81 | 217067 |
| 2021-11-24 | 23.54 | $24.00 | 191160 |
| 2021-11-23 | 23.49 | $24.02 | 345110 |
| 2021-11-22 | 23.43 | $24.41 | 647264 |
| 2021-11-19 | 23.33 | $23.22 | 313786 |
| 2021-11-18 | 23.34 | $23.44 | 510194 |
| 2021-11-17 | 23.33 | $23.68 | 227457 |
| 2021-11-16 | 23.29 | $23.92 | 200941 |
| 2021-11-15 | 23.23 | $23.37 | 323545 |
| 2021-11-12 | 23.21 | $23.03 | 345966 |
| 2021-11-11 | 23.23 | $22.56 | 143390 |
| 2021-11-10 | 23.30 | $22.68 | 114114 |
| 2021-11-09 | 23.37 | $23.10 | 113325 |
| 2021-11-08 | 23.39 | $23.63 | 103628 |
| 2021-11-05 | 23.37 | $23.58 | 185420 |
| 2021-11-04 | 23.35 | $23.77 | 184564 |
| 2021-11-03 | 23.30 | $24.41 | 267511 |
| 2021-11-02 | 23.19 | $22.60 | 307897 |
| 2021-11-01 | 23.25 | $22.30 | 378400 |
| 2021-10-29 | 23.35 | $21.44 | 256220 |
| 2021-10-28 | 23.55 | $22.59 | 214095 |
| 2021-10-27 | 23.65 | $21.58 | 186607 |
| 2021-10-26 | 23.87 | $22.10 | 102715 |
| 2021-10-25 | 24.05 | $22.01 | 227917 |
| 2021-10-22 | 24.27 | $22.92 | 210836 |
| 2021-10-21 | 24.41 | $22.68 | 158766 |
| 2021-10-20 | 24.59 | $22.57 | 164362 |
| 2021-10-19 | 24.81 | $22.86 | 160256 |
| 2021-10-18 | 25.01 | $23.05 | 207652 |
| 2021-10-15 | 25.22 | $23.13 | 206540 |
| 2021-10-14 | 25.44 | $24.24 | 193648 |
| 2021-10-13 | 25.56 | $24.27 | 353369 |
| 2021-10-12 | 25.70 | $25.25 | 507796 |
| 2021-10-11 | 25.75 | $25.84 | 268491 |
| 2021-10-08 | 25.74 | $25.58 | 316413 |
| 2021-10-07 | 25.75 | $25.36 | 486602 |
| 2021-10-06 | 25.79 | $25.85 | 406816 |
| 2021-10-05 | 25.79 | $26.74 | 446458 |
| 2021-10-04 | 25.69 | $26.88 | 379920 |
| 2021-10-01 | 25.56 | $25.54 | 312774 |
| 2021-09-30 | 25.56 | $25.49 | 583410 |
| 2021-09-29 | 25.57 | $24.89 | 235007 |
| 2021-09-28 | 25.64 | $25.98 | 351368 |
| 2021-09-27 | 25.61 | $26.47 | 263130 |
| 2021-09-24 | 25.52 | $25.38 | 262475 |
| 2021-09-23 | 25.53 | $24.76 | 586203 |
| 2021-09-22 | 25.61 | $27.08 | 375749 |
| 2021-09-21 | 25.46 | $27.02 | 295660 |
| 2021-09-20 | 25.29 | $26.25 | 294977 |
| 2021-09-17 | 25.19 | $26.86 | 1.9M |
| 2021-09-16 | 25.02 | $25.94 | 156435 |
| 2021-09-15 | 24.92 | $26.10 | 262539 |
| 2021-09-14 | 24.80 | $25.20 | 496571 |
| 2021-09-13 | 24.75 | $26.18 | 334773 |
| 2021-09-10 | 24.60 | $26.58 | 665335 |
| 2021-09-09 | 24.40 | $26.47 | 537755 |
| 2021-09-08 | 24.18 | $26.99 | 353630 |
| 2021-09-07 | 23.88 | $26.98 | 1.0M |
| 2021-09-03 | 23.56 | $24.81 | 111132 |
| 2021-09-02 | 23.42 | $25.49 | 121358 |
| 2021-09-01 | 23.21 | $24.56 | 152327 |
| 2021-08-31 | 23.06 | $23.50 | 319010 |
| 2021-08-30 | 23.02 | $22.89 | 172750 |
| 2021-08-27 | 23.03 | $22.92 | 263049 |
| 2021-08-26 | 23.04 | $22.47 | 137242 |
| 2021-08-25 | 23.10 | $23.12 | 313795 |
| 2021-08-24 | 23.10 | $23.67 | 147485 |
| 2021-08-23 | 23.04 | $24.80 | 359804 |
| 2021-08-20 | 22.86 | $23.69 | 124153 |
| 2021-08-19 | 22.77 | $22.54 | 75337 |
| 2021-08-18 | 22.79 | $23.17 | 116364 |
| 2021-08-17 | 22.75 | $23.52 | 133618 |
| 2021-08-16 | 22.67 | $23.00 | 72181 |
| 2021-08-13 | 22.64 | $23.44 | 156049 |
| 2021-08-12 | 22.55 | $22.76 | 201825 |
| 2021-08-11 | 22.53 | $22.38 | 270311 |
| 2021-08-10 | 22.55 | $22.83 | 246209 |
| 2021-08-09 | 22.52 | $23.20 | 234947 |
| 2021-08-06 | 22.45 | $23.17 | 100654 |
| 2021-08-05 | 22.37 | $23.70 | 226161 |
| 2021-08-04 | 22.23 | $23.30 | 672646 |
| 2021-08-03 | 22.12 | $24.51 | 130640 |
| 2021-08-02 | 21.87 | $23.47 | 221265 |
| 2021-07-30 | 21.70 | $24.50 | 220157 |
| 2021-07-29 | 21.40 | $23.49 | 140278 |
| 2021-07-28 | 21.18 | $23.93 | 89940 |
| 2021-07-27 | 20.89 | $22.72 | 833468 |
| 2021-07-26 | 20.70 | $22.84 | 271599 |
| 2021-07-23 | 20.48 | $21.93 | 471831 |
| 2021-07-22 | 20.32 | $22.25 | 255257 |
| 2021-07-21 | 20.12 | $21.57 | 166809 |
| 2021-07-20 | 19.97 | $20.41 | 325992 |
| 2021-07-19 | 19.92 | $19.19 | 248645 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
36.99
2026-07-16
Close Price
$35.93
Vol: 730144
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.63
Average
25.28
Maximum
45.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.99 | $35.93 | 730144 |
| 2026-07-15 | 37.00 | $36.74 | 580400 |
| 2026-07-14 | 36.91 | $36.65 | 1.2M |
| 2026-07-13 | 36.78 | $36.15 | 653487 |
| 2026-07-10 | 36.67 | $36.99 | 677503 |
| 2026-07-09 | 36.43 | $37.28 | 983833 |
| 2026-07-08 | 36.12 | $37.96 | 1.4M |
| 2026-07-07 | 35.72 | $40.51 | 1.5M |
| 2026-07-06 | 35.01 | $39.37 | 1.8M |
| 2026-07-02 | 34.37 | $37.65 | 1.3M |
| 2026-07-01 | 33.84 | $36.17 | 1.3M |
| 2026-06-30 | 33.42 | $37.27 | 1.6M |
| 2026-06-29 | 32.85 | $36.55 | 1.0M |
| 2026-06-26 | 32.31 | $36.74 | 3.7M |
| 2026-06-25 | 31.73 | $36.29 | 1.2M |
| 2026-06-24 | 31.15 | $36.28 | 2.3M |
| 2026-06-23 | 30.54 | $34.91 | 1.7M |
| 2026-06-22 | 30.03 | $34.23 | 1.7M |
| 2026-06-18 | 29.57 | $31.23 | 2.0M |
| 2026-06-17 | 29.38 | $31.26 | 937800 |
| 2026-06-16 | 29.18 | $30.57 | 1.2M |
| 2026-06-15 | 29.03 | $30.23 | 1.2M |
| 2026-06-12 | 28.90 | $28.98 | 617365 |
| 2026-06-11 | 28.90 | $28.84 | 1.4M |
| 2026-06-10 | 28.90 | $27.60 | 1.6M |
| 2026-06-09 | 29.03 | $28.07 | 4.2M |
| 2026-06-08 | 29.11 | $31.48 | 2.6M |
| 2026-06-05 | 28.86 | $28.29 | 710928 |
| 2026-06-04 | 28.90 | $29.22 | 687713 |
| 2026-06-03 | 28.86 | $28.40 | 1.1M |
| 2026-06-02 | 28.89 | $27.87 | 948130 |
| 2026-06-01 | 28.99 | $28.94 | 873015 |
| 2026-05-29 | 28.97 | $29.47 | 1.1M |
| 2026-05-28 | 28.90 | $29.34 | 584584 |
| 2026-05-27 | 28.84 | $29.28 | 577200 |
| 2026-05-26 | 28.79 | $29.35 | 591184 |
| 2026-05-22 | 28.73 | $29.10 | 450525 |
| 2026-05-21 | 28.70 | $29.54 | 642500 |
| 2026-05-20 | 28.63 | $29.65 | 739104 |
| 2026-05-19 | 28.56 | $28.32 | 793200 |
| 2026-05-18 | 28.64 | $28.32 | 907105 |
| 2026-05-15 | 28.74 | $28.21 | 867842 |
| 2026-05-14 | 28.88 | $28.84 | 750065 |
| 2026-05-13 | 28.97 | $28.90 | 978503 |
| 2026-05-12 | 29.08 | $28.12 | 726900 |
| 2026-05-11 | 29.28 | $28.13 | 1.1M |
| 2026-05-08 | 29.50 | $28.32 | 545800 |
| 2026-05-07 | 29.71 | $28.24 | 967991 |
| 2026-05-06 | 29.95 | $28.74 | 897200 |
| 2026-05-05 | 30.15 | $28.80 | 646366 |
| 2026-05-04 | 30.35 | $28.90 | 990648 |
| 2026-05-01 | 30.56 | $28.19 | 896480 |
| 2026-04-30 | 30.86 | $29.10 | 946678 |
| 2026-04-29 | 31.08 | $28.05 | 1.0M |
| 2026-04-28 | 31.44 | $29.04 | 770024 |
| 2026-04-27 | 31.71 | $29.48 | 961641 |
| 2026-04-24 | 31.94 | $30.73 | 649204 |
| 2026-04-23 | 32.06 | $30.70 | 1.3M |
| 2026-04-22 | 32.18 | $31.67 | 983825 |
| 2026-04-21 | 32.21 | $31.83 | 1.4M |
| 2026-04-20 | 32.23 | $33.60 | 843919 |
| 2026-04-17 | 32.07 | $33.91 | 1.6M |
| 2026-04-16 | 31.87 | $32.51 | 1.2M |
| 2026-04-15 | 31.81 | $32.18 | 2.2M |
| 2026-04-14 | 31.79 | $32.35 | 3.8M |
| 2026-04-13 | 31.77 | $32.82 | 10.0M |
| 2026-04-10 | 31.70 | $30.50 | 1.5M |
| 2026-04-09 | 31.87 | $31.00 | 1.4M |
| 2026-04-08 | 32.00 | $30.96 | 1.7M |
| 2026-04-07 | 32.16 | $30.91 | 1.4M |
| 2026-04-06 | 32.34 | $32.34 | 553832 |
| 2026-04-02 | 32.39 | $32.74 | 694227 |
| 2026-04-01 | 32.40 | $32.48 | 814541 |
| 2026-03-31 | 32.44 | $33.32 | 1.2M |
| 2026-03-30 | 32.41 | $31.45 | 650300 |
| 2026-03-27 | 32.57 | $30.46 | 694000 |
| 2026-03-26 | 32.83 | $32.09 | 793713 |
| 2026-03-25 | 32.93 | $31.39 | 854316 |
| 2026-03-24 | 33.10 | $30.53 | 1.0M |
| 2026-03-23 | 33.36 | $31.64 | 2.0M |
| 2026-03-20 | 33.52 | $32.75 | 2.4M |
| 2026-03-19 | 33.57 | $32.60 | 671017 |
| 2026-03-18 | 33.63 | $33.31 | 751000 |
| 2026-03-17 | 33.62 | $34.27 | 957934 |
| 2026-03-16 | 33.49 | $34.79 | 696100 |
| 2026-03-13 | 33.30 | $33.09 | 812928 |
| 2026-03-12 | 33.26 | $32.83 | 500352 |
| 2026-03-11 | 33.24 | $34.05 | 457448 |
| 2026-03-10 | 33.10 | $34.74 | 983237 |
| 2026-03-09 | 32.88 | $35.08 | 934894 |
| 2026-03-06 | 32.61 | $33.19 | 707800 |
| 2026-03-05 | 32.52 | $33.03 | 664636 |
| 2026-03-04 | 32.45 | $34.68 | 760659 |
| 2026-03-03 | 32.22 | $34.31 | 2.0M |
| 2026-03-02 | 32.02 | $33.04 | 858009 |
| 2026-02-27 | 31.94 | $32.20 | 753277 |
| 2026-02-26 | 31.94 | $31.90 | 788800 |
| 2026-02-25 | 31.98 | $31.67 | 810300 |
| 2026-02-24 | 32.05 | $32.07 | 730416 |
| 2026-02-23 | 32.10 | $32.11 | 750832 |
| 2026-02-20 | 32.16 | $31.98 | 805701 |
| 2026-02-19 | 32.25 | $32.90 | 1.1M |
| 2026-02-18 | 32.26 | $30.92 | 850928 |
| 2026-02-17 | 32.49 | $30.76 | 781000 |
| 2026-02-13 | 32.76 | $30.27 | 1.2M |
| 2026-02-12 | 33.10 | $31.52 | 636707 |
| 2026-02-11 | 33.35 | $31.90 | 1.0M |
| 2026-02-10 | 33.58 | $33.25 | 1.4M |
| 2026-02-09 | 33.70 | $32.39 | 630368 |
| 2026-02-06 | 33.92 | $32.17 | 985320 |
| 2026-02-05 | 34.18 | $31.77 | 643439 |
| 2026-02-04 | 34.51 | $33.28 | 810800 |
| 2026-02-03 | 34.72 | $34.23 | 639014 |
| 2026-02-02 | 34.83 | $34.06 | 879839 |
| 2026-01-30 | 34.96 | $32.19 | 823512 |
| 2026-01-29 | 35.28 | $32.99 | 846317 |
| 2026-01-28 | 35.53 | $33.65 | 1.0M |
| 2026-01-27 | 35.72 | $34.74 | 570918 |
| 2026-01-26 | 35.81 | $34.47 | 1.0M |
| 2026-01-23 | 35.94 | $34.80 | 973200 |
| 2026-01-22 | 36.03 | $36.20 | 764143 |
| 2026-01-21 | 35.99 | $36.01 | 755127 |
| 2026-01-20 | 35.95 | $35.75 | 549242 |
| 2026-01-16 | 35.93 | $35.84 | 820600 |
| 2026-01-15 | 35.89 | $36.06 | 832300 |
| 2026-01-14 | 35.81 | $37.03 | 1.5M |
| 2026-01-13 | 35.63 | $35.09 | 759700 |
| 2026-01-12 | 35.63 | $36.84 | 654134 |
| 2026-01-09 | 35.44 | $37.38 | 1.3M |
| 2026-01-08 | 35.19 | $36.43 | 867179 |
| 2026-01-07 | 35.01 | $37.86 | 1.4M |
| 2026-01-06 | 34.69 | $36.31 | 1.5M |
| 2026-01-05 | 34.51 | $34.94 | 1.1M |
| 2026-01-02 | 34.47 | $33.85 | 594200 |
| 2025-12-31 | 34.53 | $34.57 | 610534 |
| 2025-12-30 | 34.52 | $34.51 | 682579 |
| 2025-12-29 | 34.51 | $34.84 | 514600 |
| 2025-12-26 | 34.48 | $35.20 | 449500 |
| 2025-12-24 | 34.42 | $35.68 | 355131 |
| 2025-12-23 | 34.31 | $35.41 | 781310 |
| 2025-12-22 | 34.22 | $35.50 | 765400 |
| 2025-12-19 | 34.12 | $33.55 | 2.9M |
| 2025-12-18 | 34.20 | $33.26 | 928832 |
| 2025-12-17 | 34.30 | $33.73 | 987600 |
| 2025-12-16 | 34.37 | $33.81 | 727000 |
| 2025-12-15 | 34.42 | $33.37 | 944080 |
| 2025-12-12 | 34.51 | $34.02 | 845839 |
| 2025-12-11 | 34.52 | $33.56 | 585633 |
| 2025-12-10 | 34.58 | $33.64 | 987600 |
| 2025-12-09 | 34.61 | $34.08 | 1.0M |
| 2025-12-08 | 34.59 | $35.34 | 1.5M |
| 2025-12-05 | 34.43 | $35.87 | 712349 |
| 2025-12-04 | 34.18 | $36.01 | 1.5M |
| 2025-12-03 | 33.90 | $34.34 | 1.5M |
| 2025-12-02 | 33.75 | $33.69 | 546937 |
| 2025-12-01 | 33.66 | $34.31 | 607700 |
| 2025-11-28 | 33.49 | $35.62 | 617400 |
| 2025-11-26 | 33.18 | $35.88 | 1.1M |
| 2025-11-25 | 32.83 | $35.49 | 1.1M |
| 2025-11-24 | 32.50 | $34.67 | 674800 |
| 2025-11-21 | 32.24 | $33.99 | 587586 |
| 2025-11-20 | 32.02 | $33.16 | 1.0M |
| 2025-11-19 | 31.86 | $33.13 | 925243 |
| 2025-11-18 | 31.68 | $33.71 | 735220 |
| 2025-11-17 | 31.43 | $33.34 | 968716 |
| 2025-11-14 | 31.19 | $32.14 | 1.1M |
| 2025-11-13 | 31.06 | $31.82 | 961476 |
| 2025-11-12 | 30.93 | $31.95 | 883400 |
| 2025-11-11 | 30.78 | $32.01 | 1.0M |
| 2025-11-10 | 30.60 | $30.89 | 674700 |
| 2025-11-07 | 30.50 | $30.24 | 926822 |
| 2025-11-06 | 30.45 | $29.85 | 1.0M |
| 2025-11-05 | 30.42 | $29.66 | 929342 |
| 2025-11-04 | 30.40 | $30.48 | 1.1M |
| 2025-11-03 | 30.28 | $31.36 | 1.0M |
| 2025-10-31 | 30.06 | $31.86 | 1.0M |
| 2025-10-30 | 29.77 | $31.60 | 690227 |
| 2025-10-29 | 29.48 | $32.18 | 897300 |
| 2025-10-28 | 29.12 | $33.19 | 1.4M |
| 2025-10-27 | 28.63 | $32.37 | 2.1M |
| 2025-10-24 | 28.19 | $29.18 | 864200 |
| 2025-10-23 | 28.05 | $28.42 | 774346 |
| 2025-10-22 | 27.97 | $28.64 | 1.1M |
| 2025-10-21 | 27.85 | $29.20 | 1.5M |
| 2025-10-20 | 27.66 | $30.51 | 1.7M |
| 2025-10-17 | 27.33 | $29.26 | 3.6M |
| 2025-10-16 | 27.10 | $27.69 | 1.0M |
| 2025-10-15 | 27.01 | $28.38 | 1.6M |
| 2025-10-14 | 26.83 | $27.07 | 1.4M |
| 2025-10-13 | 26.77 | $26.77 | 1.0M |
| 2025-10-10 | 26.73 | $26.24 | 1.3M |
| 2025-10-09 | 26.73 | $26.79 | 1.5M |
| 2025-10-08 | 26.67 | $26.84 | 1.1M |
| 2025-10-07 | 26.60 | $26.92 | 682400 |
| 2025-10-06 | 26.50 | $27.49 | 668208 |
| 2025-10-03 | 26.34 | $27.64 | 1.3M |
| 2025-10-02 | 26.15 | $27.20 | 1.4M |
| 2025-10-01 | 26.00 | $27.36 | 814327 |
| 2025-09-30 | 25.83 | $27.21 | 1.2M |
| 2025-09-29 | 25.67 | $27.19 | 1.3M |
| 2025-09-26 | 25.49 | $26.83 | 1.8M |
| 2025-09-25 | 25.34 | $25.69 | 1.7M |
| 2025-09-24 | 25.30 | $25.67 | 1.4M |
| 2025-09-23 | 25.25 | $25.93 | 959741 |
| 2025-09-22 | 25.17 | $25.92 | 1.4M |
| 2025-09-19 | 25.09 | $25.74 | 2.0M |
| 2025-09-18 | 25.02 | $26.22 | 996100 |
| 2025-09-17 | 24.90 | $24.44 | 682800 |
| 2025-09-16 | 24.94 | $24.72 | 815200 |
| 2025-09-15 | 24.96 | $24.53 | 716800 |
| 2025-09-12 | 24.99 | $24.61 | 1.0M |
| 2025-09-11 | 25.02 | $24.93 | 1.5M |
| 2025-09-10 | 25.01 | $24.71 | 1.5M |
| 2025-09-09 | 25.02 | $24.74 | 2.2M |
| 2025-09-08 | 25.02 | $23.39 | 3.1M |
| 2025-09-05 | 25.14 | $27.16 | 1.6M |
| 2025-09-04 | 24.88 | $25.83 | 1.4M |
| 2025-09-03 | 24.74 | $25.76 | 1.4M |
| 2025-09-02 | 24.60 | $25.48 | 2.5M |
| 2025-08-29 | 24.48 | $24.55 | 632810 |
| 2025-08-28 | 24.45 | $24.93 | 503900 |
| 2025-08-27 | 24.38 | $25.00 | 533806 |
| 2025-08-26 | 24.30 | $24.86 | 589700 |
| 2025-08-25 | 24.24 | $24.71 | 748900 |
| 2025-08-22 | 24.20 | $25.12 | 850400 |
| 2025-08-21 | 24.11 | $24.63 | 766300 |
| 2025-08-20 | 24.07 | $24.32 | 945000 |
| 2025-08-19 | 24.05 | $24.05 | 1.1M |
| 2025-08-18 | 24.05 | $24.75 | 1.1M |
| 2025-08-15 | 23.98 | $24.33 | 1.0M |
| 2025-08-14 | 23.92 | $24.37 | 734952 |
| 2025-08-13 | 23.86 | $24.42 | 849314 |
| 2025-08-12 | 23.77 | $23.59 | 748747 |
| 2025-08-11 | 23.76 | $22.84 | 963200 |
| 2025-08-08 | 23.82 | $23.10 | 850000 |
| 2025-08-07 | 23.85 | $22.41 | 673200 |
| 2025-08-06 | 23.94 | $23.63 | 846700 |
| 2025-08-05 | 23.92 | $24.12 | 1.6M |
| 2025-08-04 | 23.84 | $25.00 | 1.3M |
| 2025-08-01 | 23.65 | $24.27 | 860814 |
| 2025-07-31 | 23.53 | $24.35 | 877814 |
| 2025-07-30 | 23.39 | $25.35 | 1.8M |
| 2025-07-29 | 23.13 | $24.84 | 1.2M |
| 2025-07-28 | 22.90 | $25.02 | 1.9M |
| 2025-07-25 | 22.63 | $24.50 | 883600 |
| 2025-07-24 | 22.41 | $24.83 | 2.2M |
| 2025-07-23 | 22.14 | $23.63 | 1.1M |
| 2025-07-22 | 21.97 | $22.02 | 1.1M |
| 2025-07-21 | 21.96 | $21.81 | 710400 |
| 2025-07-18 | 21.97 | $21.59 | 549700 |
| 2025-07-17 | 21.99 | $22.09 | 684618 |
| 2025-07-16 | 21.97 | $22.15 | 619600 |
| 2025-07-15 | 21.95 | $21.43 | 694344 |
| 2025-07-14 | 22.00 | $22.58 | 743300 |
| 2025-07-11 | 21.93 | $22.48 | 804315 |
| 2025-07-10 | 21.87 | $22.80 | 1.2M |
| 2025-07-09 | 21.79 | $22.97 | 1.4M |
| 2025-07-08 | 21.68 | $21.45 | 439500 |
| 2025-07-07 | 21.71 | $21.16 | 787809 |
| 2025-07-03 | 21.77 | $22.10 | 522900 |
| 2025-07-02 | 21.74 | $21.92 | 1.0M |
| 2025-07-01 | 21.73 | $21.12 | 764200 |
| 2025-06-30 | 21.79 | $21.02 | 866729 |
| 2025-06-27 | 21.85 | $21.37 | 3.2M |
| 2025-06-26 | 21.88 | $22.29 | 1.2M |
| 2025-06-25 | 21.81 | $22.01 | 871600 |
| 2025-06-24 | 21.74 | $21.78 | 926400 |
| 2025-06-23 | 21.69 | $21.42 | 950501 |
| 2025-06-20 | 21.66 | $21.67 | 780100 |
| 2025-06-18 | 21.59 | $21.86 | 1.0M |
| 2025-06-17 | 21.50 | $21.92 | 865446 |
| 2025-06-16 | 21.38 | $22.39 | 838421 |
| 2025-06-13 | 21.19 | $22.18 | 862900 |
| 2025-06-12 | 21.00 | $22.28 | 1.4M |
| 2025-06-11 | 20.78 | $21.92 | 954694 |
| 2025-06-10 | 20.57 | $22.63 | 1.1M |
| 2025-06-09 | 20.27 | $21.71 | 1.3M |
| 2025-06-06 | 20.03 | $21.73 | 789213 |
| 2025-06-05 | 19.78 | $21.10 | 719200 |
| 2025-06-04 | 19.58 | $21.10 | 1.0M |
| 2025-06-03 | 19.36 | $21.64 | 1.6M |
| 2025-06-02 | 19.08 | $21.22 | 1.9M |
| 2025-05-30 | 18.84 | $19.89 | 2.3M |
| 2025-05-29 | 18.72 | $20.05 | 2.1M |
| 2025-05-28 | 18.60 | $19.56 | 1.1M |
| 2025-05-27 | 18.52 | $19.42 | 1.7M |
| 2025-05-23 | 18.46 | $18.82 | 1.0M |
| 2025-05-22 | 18.45 | $18.68 | 1.6M |
| 2025-05-21 | 18.46 | $19.15 | 1.6M |
| 2025-05-20 | 18.42 | $19.63 | 2.1M |
| 2025-05-19 | 18.34 | $18.08 | 842000 |
| 2025-05-16 | 18.40 | $17.82 | 1.4M |
| 2025-05-15 | 18.48 | $17.31 | 712404 |
| 2025-05-14 | 18.60 | $17.10 | 1.0M |
| 2025-05-13 | 18.75 | $17.45 | 883743 |
| 2025-05-12 | 18.86 | $18.35 | 1.4M |
| 2025-05-09 | 18.87 | $17.42 | 1.2M |
| 2025-05-08 | 18.97 | $18.18 | 1.6M |
| 2025-05-07 | 18.98 | $17.83 | 1.5M |
| 2025-05-06 | 19.02 | $17.75 | 2.1M |
| 2025-05-05 | 19.04 | $20.47 | 1.5M |
| 2025-05-02 | 18.78 | $20.93 | 1.6M |
| 2025-05-01 | 18.45 | $20.47 | 967349 |
| 2025-04-30 | 18.15 | $20.13 | 1.1M |
| 2025-04-29 | 17.85 | $19.70 | 1.2M |
| 2025-04-28 | 17.57 | $19.75 | 2.2M |
| 2025-04-25 | 17.28 | $19.00 | 1.7M |
| 2025-04-24 | 17.05 | $19.07 | 948917 |
| 2025-04-23 | 16.81 | $18.82 | 1.4M |
| 2025-04-22 | 16.59 | $18.63 | 1.9M |
| 2025-04-21 | 16.39 | $18.18 | 1.4M |
| 2025-04-17 | 16.23 | $17.08 | 1.7M |
| 2025-04-16 | 16.18 | $16.18 | 1.2M |
| 2025-04-15 | 16.22 | $16.98 | 1.1M |
| 2025-04-14 | 16.20 | $17.11 | 1.6M |
| 2025-04-11 | 16.18 | $16.75 | 1.6M |
| 2025-04-10 | 16.19 | $15.77 | 2.5M |
| 2025-04-09 | 16.32 | $15.78 | 3.3M |
| 2025-04-08 | 16.46 | $14.50 | 2.3M |
| 2025-04-07 | 16.74 | $15.14 | 1.8M |
| 2025-04-04 | 16.97 | $14.71 | 2.3M |
| 2025-04-03 | 17.26 | $15.57 | 1.5M |
| 2025-04-02 | 17.48 | $16.35 | 2.2M |
| 2025-04-01 | 17.64 | $14.77 | 2.7M |
| 2025-03-31 | 17.98 | $16.38 | 1.8M |
| 2025-03-28 | 18.17 | $17.05 | 554142 |
| 2025-03-27 | 18.32 | $17.43 | 923400 |
| 2025-03-26 | 18.44 | $17.44 | 773383 |
| 2025-03-25 | 18.58 | $18.01 | 937200 |
| 2025-03-24 | 18.68 | $18.59 | 721600 |
| 2025-03-21 | 18.73 | $18.39 | 1.9M |
| 2025-03-20 | 18.82 | $18.44 | 849803 |
| 2025-03-19 | 18.92 | $18.21 | 798447 |
| 2025-03-18 | 19.06 | $18.47 | 520300 |
| 2025-03-17 | 19.18 | $19.13 | 587518 |
| 2025-03-14 | 19.25 | $18.58 | 879200 |
| 2025-03-13 | 19.37 | $18.96 | 962989 |
| 2025-03-12 | 19.48 | $18.60 | 1.4M |
| 2025-03-11 | 19.63 | $18.51 | 956200 |
| 2025-03-10 | 19.82 | $17.54 | 903400 |
| 2025-03-07 | 20.12 | $18.46 | 830300 |
| 2025-03-06 | 20.35 | $19.07 | 766300 |
| 2025-03-05 | 20.56 | $19.39 | 728401 |
| 2025-03-04 | 20.76 | $18.79 | 1.2M |
| 2025-03-03 | 21.05 | $19.13 | 812400 |
| 2025-02-28 | 21.32 | $20.57 | 1.1M |
| 2025-02-27 | 21.47 | $20.24 | 630109 |
| 2025-02-26 | 21.67 | $20.75 | 568100 |
| 2025-02-25 | 21.84 | $20.85 | 981800 |
| 2025-02-24 | 22.01 | $21.31 | 829725 |
| 2025-02-21 | 22.15 | $21.85 | 1.0M |
| 2025-02-20 | 22.25 | $21.73 | 1.2M |
| 2025-02-19 | 22.36 | $20.66 | 866184 |
| 2025-02-18 | 22.59 | $20.44 | 1.0M |
| 2025-02-14 | 22.84 | $21.00 | 1.4M |
| 2025-02-13 | 23.05 | $20.76 | 1.3M |
| 2025-02-12 | 23.30 | $21.95 | 581100 |
| 2025-02-11 | 23.43 | $21.38 | 959900 |
| 2025-02-10 | 23.63 | $22.42 | 1.4M |
| 2025-02-07 | 23.74 | $23.00 | 480332 |
| 2025-02-06 | 23.80 | $23.96 | 520242 |
| 2025-02-05 | 23.77 | $25.10 | 673134 |
| 2025-02-04 | 23.64 | $24.11 | 570359 |
| 2025-02-03 | 23.62 | $23.64 | 571716 |
| 2025-01-31 | 23.64 | $24.35 | 981600 |
| 2025-01-30 | 23.60 | $23.88 | 1.1M |
| 2025-01-29 | 23.62 | $23.94 | 668217 |
| 2025-01-28 | 23.63 | $23.86 | 1.1M |
| 2025-01-27 | 23.66 | $23.80 | 1.3M |
| 2025-01-24 | 23.71 | $23.62 | 1.7M |
| 2025-01-23 | 23.78 | $23.29 | 887300 |
| 2025-01-22 | 23.89 | $23.14 | 599379 |
| 2025-01-21 | 24.02 | $23.15 | 968000 |
| 2025-01-17 | 24.17 | $22.18 | 528545 |
| 2025-01-16 | 24.42 | $22.72 | 565632 |
| 2025-01-15 | 24.64 | $23.26 | 565900 |
| 2025-01-14 | 24.82 | $22.74 | 1.1M |
| 2025-01-13 | 25.07 | $22.97 | 652336 |
| 2025-01-10 | 25.31 | $24.03 | 648186 |
| 2025-01-08 | 25.46 | $24.85 | 845815 |
| 2025-01-07 | 25.56 | $25.42 | 869339 |
| 2025-01-06 | 25.61 | $25.69 | 645400 |
| 2025-01-03 | 25.64 | $26.00 | 1.5M |
| 2025-01-02 | 25.65 | $25.16 | 659800 |
| 2024-12-31 | 25.74 | $25.70 | 682216 |
| 2024-12-30 | 25.80 | $24.93 | 790519 |
| 2024-12-27 | 25.93 | $25.16 | 566718 |
| 2024-12-26 | 26.06 | $25.86 | 387924 |
| 2024-12-24 | 26.12 | $25.30 | 1.5M |
| 2024-12-23 | 26.25 | $25.38 | 932821 |
| 2024-12-20 | 26.37 | $25.61 | 2.0M |
| 2024-12-19 | 26.47 | $24.79 | 1.0M |
| 2024-12-18 | 26.66 | $25.59 | 1.3M |
| 2024-12-17 | 26.77 | $26.33 | 904700 |
| 2024-12-16 | 26.81 | $26.05 | 730700 |
| 2024-12-13 | 26.88 | $25.19 | 763300 |
| 2024-12-12 | 27.05 | $25.78 | 591633 |
| 2024-12-11 | 27.19 | $27.19 | 699632 |
| 2024-12-10 | 27.21 | $27.77 | 747500 |
| 2024-12-09 | 27.20 | $27.73 | 650053 |
| 2024-12-06 | 27.20 | $27.79 | 558002 |
| 2024-12-05 | 27.21 | $26.37 | 815957 |
| 2024-12-04 | 27.38 | $28.35 | 1.3M |
| 2024-12-03 | 27.36 | $26.66 | 538500 |
| 2024-12-02 | 27.53 | $27.45 | 936459 |
| 2024-11-29 | 27.62 | $27.36 | 402300 |
| 2024-11-27 | 27.72 | $26.99 | 1.3M |
| 2024-11-26 | 27.87 | $26.78 | 1.9M |
| 2024-11-25 | 28.05 | $26.54 | 1.5M |
| 2024-11-22 | 28.28 | $26.79 | 2.8M |
| 2024-11-21 | 28.49 | $26.60 | 1.8M |
| 2024-11-20 | 28.73 | $25.54 | 545600 |
| 2024-11-19 | 29.10 | $25.86 | 1.4M |
| 2024-11-18 | 29.45 | $26.19 | 1.1M |
| 2024-11-15 | 29.79 | $26.64 | 1.2M |
| 2024-11-14 | 30.11 | $29.47 | 723400 |
| 2024-11-13 | 30.17 | $30.49 | 472800 |
| 2024-11-12 | 30.13 | $30.98 | 540610 |
| 2024-11-11 | 30.04 | $31.98 | 602400 |
| 2024-11-08 | 29.85 | $31.28 | 696300 |
| 2024-11-07 | 29.73 | $29.99 | 505719 |
| 2024-11-06 | 29.73 | $30.41 | 1.2M |
| 2024-11-05 | 29.69 | $29.58 | 1.1M |
| 2024-11-04 | 29.73 | $30.00 | 1.1M |
| 2024-11-01 | 29.73 | $28.60 | 882919 |
| 2024-10-31 | 29.86 | $28.15 | 720947 |
| 2024-10-30 | 30.05 | $29.46 | 368500 |
| 2024-10-29 | 30.12 | $29.86 | 408046 |
| 2024-10-28 | 30.16 | $30.01 | 688200 |
| 2024-10-25 | 30.20 | $29.30 | 1.0M |
| 2024-10-24 | 30.30 | $29.20 | 576936 |
| 2024-10-23 | 30.43 | $29.50 | 673307 |
| 2024-10-22 | 30.52 | $30.22 | 653908 |
| 2024-10-21 | 30.56 | $30.88 | 933400 |
| 2024-10-18 | 30.55 | $30.54 | 790812 |
| 2024-10-17 | 30.58 | $30.69 | 557300 |
| 2024-10-16 | 30.63 | $31.00 | 736700 |
| 2024-10-15 | 30.67 | $30.82 | 567058 |
| 2024-10-14 | 30.74 | $30.47 | 474640 |
| 2024-10-11 | 30.88 | $30.90 | 772100 |
| 2024-10-10 | 31.01 | $30.20 | 703900 |
| 2024-10-09 | 31.24 | $29.48 | 681700 |
| 2024-10-08 | 31.56 | $31.06 | 1.2M |
| 2024-10-07 | 31.77 | $29.41 | 517524 |
| 2024-10-04 | 32.16 | $29.97 | 639000 |
| 2024-10-03 | 32.53 | $29.25 | 889200 |
| 2024-10-02 | 33.00 | $31.70 | 828600 |
| 2024-10-01 | 33.28 | $30.73 | 1.2M |
| 2024-09-30 | 33.68 | $31.68 | 1.0M |
| 2024-09-27 | 34.03 | $30.80 | 721200 |
| 2024-09-26 | 34.50 | $30.50 | 913756 |
| 2024-09-25 | 35.05 | $30.37 | 1.3M |
| 2024-09-24 | 35.65 | $31.37 | 1.7M |
| 2024-09-23 | 36.19 | $33.73 | 2.9M |
| 2024-09-20 | 36.54 | $35.00 | 1.4M |
| 2024-09-19 | 36.78 | $35.28 | 1.3M |
| 2024-09-18 | 37.02 | $34.75 | 490509 |
| 2024-09-17 | 37.33 | $35.78 | 399705 |
| 2024-09-16 | 37.56 | $36.83 | 433742 |
| 2024-09-13 | 37.69 | $37.46 | 488331 |
| 2024-09-12 | 37.77 | $36.11 | 293817 |
| 2024-09-11 | 37.97 | $36.20 | 307207 |
| 2024-09-10 | 38.18 | $36.64 | 384200 |
| 2024-09-09 | 38.35 | $36.45 | 916700 |
| 2024-09-06 | 38.55 | $36.21 | 411233 |
| 2024-09-05 | 38.77 | $37.37 | 501010 |
| 2024-09-04 | 38.88 | $38.49 | 380143 |
| 2024-09-03 | 38.87 | $38.11 | 449605 |
| 2024-08-30 | 38.89 | $39.50 | 412525 |
| 2024-08-29 | 38.78 | $39.17 | 331100 |
| 2024-08-28 | 38.71 | $39.59 | 233733 |
| 2024-08-27 | 38.63 | $39.35 | 210500 |
| 2024-08-26 | 38.58 | $39.80 | 358836 |
| 2024-08-23 | 38.49 | $39.49 | 398109 |
| 2024-08-22 | 38.46 | $38.33 | 274946 |
| 2024-08-21 | 38.55 | $39.73 | 412800 |
| 2024-08-20 | 38.52 | $39.53 | 429200 |
| 2024-08-19 | 38.52 | $39.06 | 799000 |
| 2024-08-16 | 38.59 | $37.76 | 677201 |
| 2024-08-15 | 38.80 | $38.11 | 568714 |
| 2024-08-14 | 38.98 | $36.77 | 463021 |
| 2024-08-13 | 39.32 | $38.18 | 397000 |
| 2024-08-12 | 39.54 | $37.58 | 367800 |
| 2024-08-09 | 39.83 | $37.89 | 560125 |
| 2024-08-08 | 40.11 | $37.58 | 730836 |
| 2024-08-07 | 40.42 | $35.86 | 701700 |
| 2024-08-06 | 40.91 | $36.00 | 849701 |
| 2024-08-05 | 41.40 | $36.99 | 873813 |
| 2024-08-02 | 41.80 | $40.09 | 777200 |
| 2024-08-01 | 41.88 | $42.46 | 621023 |
| 2024-07-31 | 41.69 | $43.05 | 1.1M |
| 2024-07-30 | 41.40 | $42.25 | 559029 |
| 2024-07-29 | 41.15 | $42.25 | 611005 |
| 2024-07-26 | 40.88 | $42.39 | 609049 |
| 2024-07-25 | 40.55 | $42.29 | 758400 |
| 2024-07-24 | 40.19 | $42.21 | 894241 |
| 2024-07-23 | 39.82 | $42.90 | 848900 |
| 2024-07-22 | 39.34 | $42.74 | 523755 |
| 2024-07-19 | 38.86 | $40.89 | 400871 |
| 2024-07-18 | 38.53 | $41.11 | 922370 |
| 2024-07-17 | 38.17 | $40.71 | 861619 |
| 2024-07-16 | 37.82 | $42.65 | 1.1M |
| 2024-07-15 | 37.27 | $41.35 | 1.0M |
| 2024-07-12 | 36.83 | $40.00 | 2.2M |
| 2024-07-11 | 36.52 | $39.62 | 2.0M |
| 2024-07-10 | 36.23 | $37.32 | 3.8M |
| 2024-07-09 | 36.17 | $38.62 | 949285 |
| 2024-07-08 | 35.98 | $39.51 | 5.2M |
| 2024-07-05 | 35.71 | $34.26 | 534024 |
| 2024-07-03 | 35.96 | $33.29 | 278290 |
| 2024-07-02 | 36.33 | $33.72 | 858554 |
| 2024-07-01 | 36.68 | $35.92 | 593684 |
| 2024-06-28 | 36.83 | $35.11 | 3.4M |
| 2024-06-27 | 37.06 | $34.37 | 862482 |
| 2024-06-26 | 37.36 | $34.88 | 844769 |
| 2024-06-25 | 37.63 | $36.12 | 667973 |
| 2024-06-24 | 37.79 | $37.00 | 663727 |
| 2024-06-21 | 37.87 | $36.99 | 1.9M |
| 2024-06-20 | 37.98 | $36.27 | 973263 |
| 2024-06-18 | 38.17 | $37.27 | 758578 |
| 2024-06-17 | 38.28 | $37.56 | 653787 |
| 2024-06-14 | 38.38 | $38.11 | 524926 |
| 2024-06-13 | 38.45 | $38.93 | 755808 |
| 2024-06-12 | 38.45 | $39.41 | 769199 |
| 2024-06-11 | 38.42 | $37.58 | 606705 |
| 2024-06-10 | 38.58 | $38.33 | 914620 |
| 2024-06-07 | 38.68 | $38.01 | 825896 |
| 2024-06-06 | 38.83 | $39.63 | 497703 |
| 2024-06-05 | 38.83 | $39.66 | 878207 |
| 2024-06-04 | 38.84 | $38.61 | 1.0M |
| 2024-06-03 | 38.97 | $38.89 | 1.2M |
| 2024-05-31 | 39.09 | $36.55 | 973584 |
| 2024-05-30 | 39.46 | $35.79 | 903074 |
| 2024-05-29 | 39.92 | $35.91 | 1.2M |
| 2024-05-28 | 40.40 | $37.53 | 1.5M |
| 2024-05-24 | 40.74 | $37.71 | 2.1M |
| 2024-05-23 | 41.07 | $38.45 | 1.0M |
| 2024-05-22 | 41.33 | $41.38 | 1.3M |
| 2024-05-21 | 41.30 | $41.00 | 1.5M |
| 2024-05-20 | 41.30 | $40.32 | 596585 |
| 2024-05-17 | 41.36 | $40.50 | 761258 |
| 2024-05-16 | 41.38 | $41.53 | 532228 |
| 2024-05-15 | 41.28 | $42.44 | 762107 |
| 2024-05-14 | 41.09 | $41.80 | 373266 |
| 2024-05-13 | 40.95 | $41.07 | 452226 |
| 2024-05-10 | 40.89 | $41.17 | 446904 |
| 2024-05-09 | 40.82 | $40.64 | 406392 |
| 2024-05-08 | 40.81 | $41.41 | 550931 |
| 2024-05-07 | 40.73 | $42.75 | 933334 |
| 2024-05-06 | 40.53 | $43.09 | 435295 |
| 2024-05-03 | 40.29 | $42.18 | 356005 |
| 2024-05-02 | 40.13 | $41.49 | 473017 |
| 2024-05-01 | 40.05 | $41.18 | 1.1M |
| 2024-04-30 | 39.99 | $40.65 | 724351 |
| 2024-04-29 | 39.99 | $40.65 | 636155 |
| 2024-04-26 | 40.00 | $39.94 | 619378 |
| 2024-04-25 | 40.10 | $38.62 | 734655 |
| 2024-04-24 | 40.34 | $39.85 | 1.4M |
| 2024-04-23 | 40.48 | $39.02 | 486221 |
| 2024-04-22 | 40.72 | $37.59 | 784204 |
| 2024-04-19 | 41.11 | $37.13 | 726233 |
| 2024-04-18 | 41.59 | $37.62 | 845433 |
| 2024-04-17 | 42.06 | $40.17 | 496442 |
| 2024-04-16 | 42.31 | $41.17 | 404934 |
| 2024-04-15 | 42.47 | $41.51 | 339863 |
| 2024-04-12 | 42.61 | $41.97 | 400736 |
| 2024-04-11 | 42.72 | $43.46 | 533839 |
| 2024-04-10 | 42.70 | $42.30 | 532593 |
| 2024-04-09 | 42.80 | $42.57 | 579379 |
| 2024-04-08 | 42.88 | $41.99 | 477589 |
| 2024-04-05 | 43.04 | $42.51 | 386430 |
| 2024-04-04 | 43.15 | $41.40 | 396605 |
| 2024-04-03 | 43.40 | $42.15 | 482759 |
| 2024-04-02 | 43.59 | $41.50 | 661615 |
| 2024-04-01 | 43.86 | $42.52 | 636456 |
| 2024-03-28 | 44.06 | $43.88 | 729125 |
| 2024-03-27 | 44.13 | $43.31 | 634562 |
| 2024-03-26 | 44.26 | $42.51 | 695749 |
| 2024-03-25 | 44.48 | $42.31 | 670365 |
| 2024-03-22 | 44.73 | $43.03 | 582968 |
| 2024-03-21 | 44.93 | $45.63 | 967356 |
| 2024-03-20 | 44.88 | $44.81 | 633630 |
| 2024-03-19 | 44.91 | $44.31 | 704688 |
| 2024-03-18 | 44.98 | $43.46 | 889103 |
| 2024-03-15 | 45.15 | $44.30 | 2.1M |
| 2024-03-14 | 45.25 | $44.80 | 832185 |
| 2024-03-13 | 45.31 | $45.71 | 535234 |
| 2024-03-12 | 45.28 | $44.76 | 597520 |
| 2024-03-11 | 45.35 | $43.58 | 677259 |
| 2024-03-08 | 45.54 | $45.56 | 508482 |
| 2024-03-07 | 45.54 | $45.23 | 814133 |
| 2024-03-06 | 45.56 | $46.36 | 534786 |
| 2024-03-05 | 45.46 | $44.83 | 516736 |
| 2024-03-04 | 45.50 | $46.77 | 551995 |
| 2024-03-01 | 45.35 | $46.22 | 742456 |
| 2024-02-29 | 45.23 | $44.70 | 1.2M |
| 2024-02-28 | 45.26 | $44.57 | 787803 |
| 2024-02-27 | 45.29 | $45.41 | 919279 |
| 2024-02-26 | 45.24 | $46.18 | 654190 |
| 2024-02-23 | 45.09 | $45.88 | 768336 |
| 2024-02-22 | 44.96 | $44.55 | 852697 |
| 2024-02-21 | 44.94 | $44.29 | 714232 |
| 2024-02-20 | 44.94 | $44.01 | 674468 |
| 2024-02-16 | 44.96 | $47.13 | 568041 |
| 2024-02-15 | 44.64 | $46.44 | 801303 |
| 2024-02-14 | 44.38 | $46.58 | 615228 |
| 2024-02-13 | 44.07 | $44.75 | 829824 |
| 2024-02-12 | 43.91 | $46.48 | 724420 |
| 2024-02-09 | 43.56 | $45.89 | 757781 |
| 2024-02-08 | 43.23 | $44.80 | 959924 |
| 2024-02-07 | 42.95 | $43.51 | 734507 |
| 2024-02-06 | 42.77 | $43.18 | 1.0M |
| 2024-02-05 | 42.58 | $43.59 | 956719 |
| 2024-02-02 | 42.32 | $44.33 | 659141 |
| 2024-02-01 | 41.93 | $44.53 | 906399 |
| 2024-01-31 | 41.48 | $43.53 | 560673 |
| 2024-01-30 | 41.08 | $43.27 | 569492 |
| 2024-01-29 | 40.67 | $44.22 | 653737 |
| 2024-01-26 | 40.13 | $42.19 | 601350 |
| 2024-01-25 | 39.75 | $42.50 | 1.1M |
| 2024-01-24 | 39.31 | $41.54 | 751774 |
| 2024-01-23 | 38.93 | $42.66 | 772351 |
| 2024-01-22 | 38.39 | $42.47 | 3.8M |
| 2024-01-19 | 37.84 | $41.03 | 688866 |
| 2024-01-18 | 37.39 | $41.50 | 747955 |
| 2024-01-17 | 36.86 | $40.85 | 853074 |
| 2024-01-16 | 36.37 | $40.52 | 1.3M |
| 2024-01-12 | 35.88 | $39.74 | 2.8M |
| 2024-01-11 | 35.43 | $36.93 | 4.7M |
| 2024-01-10 | 35.23 | $36.90 | 2.0M |
| 2024-01-09 | 35.00 | $35.89 | 948790 |
| 2024-01-08 | 34.85 | $36.58 | 883623 |
| 2024-01-05 | 34.61 | $34.30 | 381776 |
| 2024-01-04 | 34.56 | $34.61 | 705275 |
| 2024-01-03 | 34.47 | $34.20 | 667359 |
| 2024-01-02 | 34.41 | $35.22 | 559746 |
| 2023-12-29 | 34.24 | $35.58 | 759107 |
| 2023-12-28 | 34.01 | $35.83 | 552625 |
| 2023-12-27 | 33.74 | $35.34 | 714780 |
| 2023-12-26 | 33.49 | $35.45 | 431689 |
| 2023-12-22 | 33.22 | $34.66 | 686607 |
| 2023-12-21 | 33.00 | $33.91 | 536560 |
| 2023-12-20 | 32.85 | $33.55 | 791002 |
| 2023-12-19 | 32.72 | $34.41 | 1.0M |
| 2023-12-18 | 32.48 | $35.08 | 1.5M |
| 2023-12-15 | 32.16 | $35.07 | 3.9M |
| 2023-12-14 | 31.82 | $34.22 | 1.4M |
| 2023-12-13 | 31.54 | $32.80 | 1.3M |
| 2023-12-12 | 31.38 | $32.44 | 780764 |
| 2023-12-11 | 31.23 | $31.50 | 1.1M |
| 2023-12-08 | 31.17 | $30.89 | 895697 |
| 2023-12-07 | 31.16 | $31.26 | 797017 |
| 2023-12-06 | 31.11 | $30.59 | 572524 |
| 2023-12-05 | 31.12 | $31.43 | 789953 |
| 2023-12-04 | 31.03 | $32.41 | 957330 |
| 2023-12-01 | 30.84 | $31.63 | 730727 |
| 2023-11-30 | 30.71 | $31.45 | 1.5M |
| 2023-11-29 | 30.59 | $31.17 | 543435 |
| 2023-11-28 | 30.47 | $30.87 | 651334 |
| 2023-11-27 | 30.36 | $31.67 | 565419 |
| 2023-11-24 | 30.14 | $32.00 | 235668 |
| 2023-11-22 | 29.87 | $31.60 | 498468 |
| 2023-11-21 | 29.61 | $30.50 | 572992 |
| 2023-11-20 | 29.44 | $30.82 | 702957 |
| 2023-11-17 | 29.22 | $30.37 | 1.2M |
| 2023-11-16 | 29.01 | $29.94 | 1.1M |
| 2023-11-15 | 28.83 | $29.66 | 931475 |
| 2023-11-14 | 28.66 | $29.80 | 951971 |
| 2023-11-13 | 28.47 | $29.20 | 576909 |
| 2023-11-10 | 28.30 | $29.39 | 572059 |
| 2023-11-09 | 28.10 | $29.38 | 465857 |
| 2023-11-08 | 27.89 | $30.92 | 1.5M |
| 2023-11-07 | 27.52 | $29.26 | 1.0M |
| 2023-11-06 | 27.29 | $28.93 | 543309 |
| 2023-11-03 | 27.09 | $28.96 | 1.1M |
| 2023-11-02 | 26.87 | $29.67 | 635743 |
| 2023-11-01 | 26.57 | $28.89 | 883375 |
| 2023-10-31 | 26.32 | $27.17 | 1.3M |
| 2023-10-30 | 26.23 | $25.76 | 848355 |
| 2023-10-27 | 26.28 | $25.57 | 1.0M |
| 2023-10-26 | 26.35 | $27.06 | 1.2M |
| 2023-10-25 | 26.28 | $26.05 | 4.3M |
| 2023-10-24 | 26.30 | $27.25 | 343688 |
| 2023-10-23 | 26.21 | $26.69 | 902515 |
| 2023-10-20 | 26.17 | $25.29 | 1.1M |
| 2023-10-19 | 26.28 | $25.93 | 667625 |
| 2023-10-18 | 26.34 | $26.72 | 615820 |
| 2023-10-17 | 26.33 | $26.46 | 1.3M |
| 2023-10-16 | 26.35 | $24.59 | 751205 |
| 2023-10-13 | 26.57 | $24.99 | 1.8M |
| 2023-10-12 | 26.78 | $27.30 | 601761 |
| 2023-10-11 | 26.78 | $27.44 | 403457 |
| 2023-10-10 | 26.77 | $26.92 | 295055 |
| 2023-10-09 | 26.82 | $26.75 | 457951 |
| 2023-10-06 | 26.90 | $26.67 | 690187 |
| 2023-10-05 | 26.99 | $26.47 | 968727 |
| 2023-10-04 | 27.11 | $25.48 | 385606 |
| 2023-10-03 | 27.34 | $25.52 | 348866 |
| 2023-10-02 | 27.58 | $25.83 | 454256 |
| 2023-09-29 | 27.81 | $26.98 | 502274 |
| 2023-09-28 | 27.94 | $26.59 | 478023 |
| 2023-09-27 | 28.12 | $26.37 | 470971 |
| 2023-09-26 | 28.33 | $26.42 | 687107 |
| 2023-09-25 | 28.54 | $27.19 | 334688 |
| 2023-09-22 | 28.69 | $27.63 | 315311 |
| 2023-09-21 | 28.79 | $28.19 | 369031 |
| 2023-09-20 | 28.85 | $27.96 | 488230 |
| 2023-09-19 | 28.92 | $29.28 | 314217 |
| 2023-09-18 | 28.86 | $28.84 | 456503 |
| 2023-09-15 | 28.83 | $29.17 | 1.7M |
| 2023-09-14 | 28.74 | $29.49 | 509347 |
| 2023-09-13 | 28.61 | $29.18 | 473969 |
| 2023-09-12 | 28.48 | $29.37 | 597767 |
| 2023-09-11 | 28.32 | $28.95 | 407241 |
| 2023-09-08 | 28.18 | $28.01 | 292212 |
| 2023-09-07 | 28.12 | $28.05 | 578577 |
| 2023-09-06 | 28.04 | $28.31 | 552920 |
| 2023-09-05 | 27.90 | $28.81 | 634445 |
| 2023-09-01 | 27.68 | $29.77 | 485273 |
| 2023-08-31 | 27.33 | $29.36 | 574102 |
| 2023-08-30 | 26.98 | $29.11 | 343247 |
| 2023-08-29 | 26.62 | $28.45 | 652704 |
| 2023-08-28 | 26.30 | $28.31 | 394677 |
| 2023-08-25 | 25.96 | $28.29 | 343403 |
| 2023-08-24 | 25.59 | $28.07 | 344185 |
| 2023-08-23 | 25.21 | $28.11 | 500525 |
| 2023-08-22 | 24.80 | $27.95 | 335566 |
| 2023-08-21 | 24.37 | $26.92 | 1.1M |
| 2023-08-18 | 24.01 | $26.31 | 772954 |
| 2023-08-17 | 23.69 | $24.86 | 434008 |
| 2023-08-16 | 23.49 | $25.27 | 520669 |
| 2023-08-15 | 23.24 | $25.62 | 382431 |
| 2023-08-14 | 22.94 | $24.76 | 629770 |
| 2023-08-11 | 22.71 | $25.11 | 374201 |
| 2023-08-10 | 22.44 | $25.50 | 759161 |
| 2023-08-09 | 22.12 | $24.81 | 1.4M |
| 2023-08-08 | 21.85 | $21.64 | 658490 |
| 2023-08-07 | 21.89 | $21.53 | 452725 |
| 2023-08-04 | 21.94 | $21.97 | 367572 |
| 2023-08-03 | 21.96 | $21.77 | 338241 |
| 2023-08-02 | 22.00 | $21.87 | 450374 |
| 2023-08-01 | 22.03 | $22.41 | 428529 |
| 2023-07-31 | 22.02 | $22.36 | 470903 |
| 2023-07-28 | 22.01 | $21.66 | 334974 |
| 2023-07-27 | 22.08 | $21.07 | 336920 |
| 2023-07-26 | 22.22 | $21.51 | 367374 |
| 2023-07-25 | 22.32 | $21.89 | 392757 |
| 2023-07-24 | 22.40 | $21.74 | 338791 |
| 2023-07-21 | 22.50 | $21.62 | 254014 |
| 2023-07-20 | 22.63 | $21.88 | 335866 |
| 2023-07-19 | 22.76 | $21.67 | 292922 |
| 2023-07-18 | 22.92 | $22.64 | 533670 |
| 2023-07-17 | 22.99 | $22.62 | 217070 |
| 2023-07-14 | 23.07 | $22.67 | 175591 |
| 2023-07-13 | 23.17 | $22.74 | 176520 |
| 2023-07-12 | 23.26 | $22.63 | 270700 |
| 2023-07-11 | 23.38 | $22.55 | 202929 |
| 2023-07-10 | 23.52 | $22.85 | 358135 |
| 2023-07-07 | 23.65 | $22.80 | 309722 |
| 2023-07-06 | 23.79 | $22.52 | 292811 |
| 2023-07-05 | 23.97 | $22.78 | 537976 |
| 2023-07-03 | 24.13 | $22.87 | 261296 |
| 2023-06-30 | 24.29 | $23.50 | 738148 |
| 2023-06-29 | 24.39 | $23.23 | 425711 |
| 2023-06-28 | 24.52 | $23.50 | 532641 |
| 2023-06-27 | 24.62 | $23.22 | 412995 |
| 2023-06-26 | 24.73 | $23.75 | 430786 |
| 2023-06-23 | 24.79 | $24.48 | 2.9M |
| 2023-06-22 | 24.76 | $25.19 | 444189 |
| 2023-06-21 | 24.66 | $25.31 | 577001 |
| 2023-06-20 | 24.53 | $24.88 | 1.1M |
| 2023-06-16 | 24.42 | $24.07 | 1.4M |
| 2023-06-15 | 24.38 | $24.94 | 401307 |
| 2023-06-14 | 24.23 | $24.84 | 288254 |
| 2023-06-13 | 24.08 | $25.16 | 330242 |
| 2023-06-12 | 23.89 | $25.19 | 311820 |
| 2023-06-09 | 23.67 | $25.48 | 241237 |
| 2023-06-08 | 23.40 | $25.53 | 327448 |
| 2023-06-07 | 23.12 | $25.40 | 538623 |
| 2023-06-06 | 22.83 | $24.45 | 419370 |
| 2023-06-05 | 22.61 | $24.39 | 402377 |
| 2023-06-02 | 22.37 | $24.87 | 472602 |
| 2023-06-01 | 22.05 | $23.92 | 702211 |
| 2023-05-31 | 21.81 | $22.84 | 899063 |
| 2023-05-30 | 21.65 | $21.86 | 465913 |
| 2023-05-26 | 21.57 | $22.22 | 296751 |
| 2023-05-25 | 21.44 | $21.63 | 376615 |
| 2023-05-24 | 21.35 | $22.61 | 951885 |
| 2023-05-23 | 21.15 | $21.90 | 441173 |
| 2023-05-22 | 21.00 | $22.25 | 739455 |
| 2023-05-19 | 20.80 | $21.77 | 591560 |
| 2023-05-18 | 20.62 | $21.19 | 646591 |
| 2023-05-17 | 20.47 | $21.16 | 704801 |
| 2023-05-16 | 20.28 | $21.36 | 566838 |
| 2023-05-15 | 20.05 | $21.65 | 385229 |
| 2023-05-12 | 19.76 | $21.40 | 551341 |
| 2023-05-11 | 19.45 | $21.44 | 762831 |
| 2023-05-10 | 19.11 | $22.44 | 760089 |
| 2023-05-09 | 18.62 | $22.26 | 1.2M |
| 2023-05-08 | 18.12 | $19.42 | 567139 |
| 2023-05-05 | 17.85 | $19.07 | 874180 |
| 2023-05-04 | 17.60 | $19.00 | 456713 |
| 2023-05-03 | 17.33 | $19.36 | 717786 |
| 2023-05-02 | 17.00 | $19.36 | 1.3M |
| 2023-05-01 | 16.65 | $19.35 | 850638 |
| 2023-04-28 | 16.27 | $18.26 | 773533 |
| 2023-04-27 | 15.97 | $18.56 | 865384 |
| 2023-04-26 | 15.63 | $18.42 | 915329 |
| 2023-04-25 | 15.27 | $18.64 | 5.6M |
| 2023-04-24 | 14.87 | $20.26 | 7.1M |
| 2023-04-21 | 14.28 | $14.93 | 275982 |
| 2023-04-20 | 14.20 | $14.56 | 223273 |
| 2023-04-19 | 14.15 | $14.87 | 214392 |
| 2023-04-18 | 14.07 | $14.89 | 261572 |
| 2023-04-17 | 13.99 | $15.10 | 414775 |
| 2023-04-14 | 13.89 | $13.80 | 304102 |
| 2023-04-13 | 13.92 | $13.86 | 667718 |
| 2023-04-12 | 13.96 | $13.33 | 163931 |
| 2023-04-11 | 14.05 | $13.62 | 360648 |
| 2023-04-10 | 14.13 | $14.14 | 324289 |
| 2023-04-06 | 14.17 | $14.16 | 197100 |
| 2023-04-05 | 14.21 | $13.75 | 229102 |
| 2023-04-04 | 14.30 | $14.04 | 445259 |
| 2023-04-03 | 14.39 | $14.72 | 569114 |
| 2023-03-31 | 14.42 | $13.73 | 855855 |
| 2023-03-30 | 14.57 | $13.49 | 432216 |
| 2023-03-29 | 14.75 | $14.02 | 302076 |
| 2023-03-28 | 14.90 | $13.62 | 261512 |
| 2023-03-27 | 15.11 | $13.74 | 415688 |
| 2023-03-24 | 15.33 | $13.88 | 257485 |
| 2023-03-23 | 15.54 | $14.25 | 527216 |
| 2023-03-22 | 15.74 | $13.86 | 347642 |
| 2023-03-21 | 15.99 | $14.63 | 362799 |
| 2023-03-20 | 16.18 | $14.96 | 283948 |
| 2023-03-17 | 16.35 | $14.99 | 665747 |
| 2023-03-16 | 16.53 | $15.76 | 326153 |
| 2023-03-15 | 16.64 | $15.49 | 279547 |
| 2023-03-14 | 16.79 | $15.91 | 730043 |
| 2023-03-13 | 16.91 | $15.99 | 489543 |
| 2023-03-10 | 17.04 | $15.39 | 523838 |
| 2023-03-09 | 17.23 | $15.58 | 306699 |
| 2023-03-08 | 17.40 | $17.21 | 296105 |
| 2023-03-07 | 17.43 | $17.90 | 377905 |
| 2023-03-06 | 17.39 | $16.86 | 179942 |
| 2023-03-03 | 17.45 | $17.28 | 150170 |
| 2023-03-02 | 17.47 | $17.37 | 269653 |
| 2023-03-01 | 17.48 | $17.42 | 197504 |
| 2023-02-28 | 17.48 | $17.65 | 307861 |
| 2023-02-27 | 17.46 | $17.35 | 132375 |
| 2023-02-24 | 17.47 | $17.04 | 331639 |
| 2023-02-23 | 17.50 | $17.38 | 161700 |
| 2023-02-22 | 17.50 | $17.45 | 177306 |
| 2023-02-21 | 17.48 | $17.40 | 276412 |
| 2023-02-17 | 17.47 | $17.69 | 343465 |
| 2023-02-16 | 17.43 | $17.43 | 229967 |
| 2023-02-15 | 17.42 | $17.37 | 552477 |
| 2023-02-14 | 17.41 | $17.93 | 308812 |
| 2023-02-13 | 17.35 | $17.85 | 297750 |
| 2023-02-10 | 17.31 | $17.97 | 328833 |
| 2023-02-09 | 17.26 | $17.41 | 205981 |
| 2023-02-08 | 17.26 | $17.30 | 230503 |
| 2023-02-07 | 17.27 | $17.54 | 331346 |
| 2023-02-06 | 17.25 | $17.27 | 184882 |
| 2023-02-03 | 17.26 | $17.56 | 388771 |
| 2023-02-02 | 17.24 | $17.61 | 409731 |
| 2023-02-01 | 17.22 | $17.26 | 568695 |
| 2023-01-31 | 17.23 | $17.03 | 909079 |
| 2023-01-30 | 17.27 | $16.56 | 323689 |
| 2023-01-27 | 17.35 | $16.88 | 198762 |
| 2023-01-26 | 17.42 | $16.54 | 201714 |
| 2023-01-25 | 17.51 | $16.90 | 387829 |
| 2023-01-24 | 17.57 | $16.88 | 829785 |
| 2023-01-23 | 17.63 | $16.37 | 796131 |
| 2023-01-20 | 17.74 | $17.63 | 443006 |
| 2023-01-19 | 17.73 | $17.93 | 361643 |
| 2023-01-18 | 17.69 | $17.95 | 232799 |
| 2023-01-17 | 17.63 | $18.23 | 289134 |
| 2023-01-13 | 17.55 | $18.72 | 548278 |
| 2023-01-12 | 17.40 | $18.55 | 753927 |
| 2023-01-11 | 17.27 | $17.73 | 344143 |
| 2023-01-10 | 17.21 | $17.22 | 228076 |
| 2023-01-09 | 17.20 | $16.74 | 299839 |
| 2023-01-06 | 17.24 | $17.27 | 227231 |
| 2023-01-05 | 17.22 | $17.16 | 192949 |
| 2023-01-04 | 17.22 | $17.46 | 244781 |
| 2023-01-03 | 17.20 | $17.38 | 312174 |
| 2022-12-30 | 17.18 | $18.17 | 548460 |
| 2022-12-29 | 17.09 | $18.14 | 434698 |
| 2022-12-28 | 17.00 | $17.47 | 273485 |
| 2022-12-27 | 16.97 | $16.53 | 220944 |
| 2022-12-23 | 17.03 | $17.02 | 191084 |
| 2022-12-22 | 17.05 | $17.00 | 232793 |
| 2022-12-21 | 17.07 | $16.77 | 320335 |
| 2022-12-20 | 17.12 | $16.61 | 432115 |
| 2022-12-19 | 17.18 | $16.81 | 484087 |
| 2022-12-16 | 17.24 | $16.85 | 2.1M |
| 2022-12-15 | 17.29 | $16.88 | 395925 |
| 2022-12-14 | 17.35 | $16.96 | 546005 |
| 2022-12-13 | 17.40 | $16.79 | 307907 |
| 2022-12-12 | 17.47 | $17.03 | 350317 |
| 2022-12-09 | 17.51 | $16.84 | 371107 |
| 2022-12-08 | 17.58 | $17.14 | 553904 |
| 2022-12-07 | 17.62 | $17.61 | 352001 |
| 2022-12-06 | 17.61 | $18.02 | 304806 |
| 2022-12-05 | 17.56 | $17.77 | 327865 |
| 2022-12-02 | 17.54 | $17.98 | 421859 |
| 2022-12-01 | 17.49 | $17.77 | 339229 |
| 2022-11-30 | 17.46 | $17.88 | 732642 |
| 2022-11-29 | 17.41 | $17.19 | 306081 |
| 2022-11-28 | 17.43 | $16.53 | 306193 |
| 2022-11-25 | 17.52 | $17.58 | 176065 |
| 2022-11-23 | 17.50 | $17.48 | 300040 |
| 2022-11-22 | 17.48 | $17.61 | 380354 |
| 2022-11-21 | 17.45 | $17.48 | 366087 |
| 2022-11-18 | 17.42 | $17.64 | 398335 |
| 2022-11-17 | 17.37 | $18.17 | 390978 |
| 2022-11-16 | 17.26 | $17.74 | 338520 |
| 2022-11-15 | 17.18 | $17.77 | 736248 |
| 2022-11-14 | 17.09 | $17.00 | 1.1M |
| 2022-11-11 | 17.07 | $17.26 | 869138 |
| 2022-11-10 | 17.02 | $17.02 | 984337 |
| 2022-11-09 | 16.98 | $16.98 | 570166 |
| 2022-11-08 | 16.94 | $18.03 | 973352 |
| 2022-11-07 | 16.79 | $17.58 | 295323 |
| 2022-11-04 | 16.67 | $17.07 | 479280 |
| 2022-11-03 | 16.59 | $17.80 | 241565 |
| 2022-11-02 | 16.42 | $16.93 | 418930 |
| 2022-11-01 | 16.33 | $17.50 | 577042 |
| 2022-10-31 | 16.17 | $16.89 | 316752 |
| 2022-10-28 | 16.06 | $17.00 | 566023 |
| 2022-10-27 | 15.93 | $16.65 | 299968 |
| 2022-10-26 | 15.82 | $16.31 | 311764 |
| 2022-10-25 | 15.74 | $16.32 | 272217 |
| 2022-10-24 | 15.63 | $16.17 | 187908 |
| 2022-10-21 | 15.53 | $16.44 | 292947 |
| 2022-10-20 | 15.38 | $15.83 | 213599 |
| 2022-10-19 | 15.26 | $15.73 | 465185 |
| 2022-10-18 | 15.15 | $15.89 | 255038 |
| 2022-10-17 | 14.99 | $15.84 | 375980 |
| 2022-10-14 | 14.83 | $15.57 | 404662 |
| 2022-10-13 | 14.66 | $16.24 | 356281 |
| 2022-10-12 | 14.42 | $15.73 | 491999 |
| 2022-10-11 | 14.20 | $15.64 | 759062 |
| 2022-10-10 | 13.98 | $14.99 | 1.0M |
| 2022-10-07 | 13.81 | $14.50 | 482969 |
| 2022-10-06 | 13.66 | $15.24 | 278795 |
| 2022-10-05 | 13.41 | $14.47 | 368255 |
| 2022-10-04 | 13.21 | $15.25 | 578158 |
| 2022-10-03 | 12.90 | $14.83 | 694089 |
| 2022-09-30 | 12.61 | $14.92 | 692294 |
| 2022-09-29 | 12.29 | $14.11 | 553437 |
| 2022-09-28 | 12.03 | $14.24 | 775601 |
| 2022-09-27 | 11.73 | $13.20 | 410527 |
| 2022-09-26 | 11.51 | $12.70 | 901817 |
| 2022-09-23 | 11.32 | $12.10 | 739992 |
| 2022-09-22 | 11.19 | $12.02 | 538913 |
| 2022-09-21 | 11.05 | $12.01 | 464335 |
| 2022-09-20 | 10.91 | $12.05 | 390497 |
| 2022-09-19 | 10.76 | $11.92 | 415737 |
| 2022-09-16 | 10.61 | $11.16 | 1.5M |
| 2022-09-15 | 10.52 | $11.76 | 2.1M |
| 2022-09-14 | 10.38 | $12.51 | 527012 |
| 2022-09-13 | 10.15 | $12.52 | 1.1M |
| 2022-09-12 | 9.91 | $12.09 | 2.5M |
| 2022-09-09 | 9.72 | $9.25 | 167625 |
| 2022-09-08 | 9.84 | $9.34 | 200690 |
| 2022-09-07 | 9.98 | $9.30 | 225978 |
| 2022-09-06 | 10.14 | $9.24 | 326192 |
| 2022-09-02 | 10.35 | $9.38 | 298954 |
| 2022-09-01 | 10.57 | $9.80 | 477666 |
| 2022-08-31 | 10.77 | $9.83 | 381591 |
| 2022-08-30 | 11.00 | $9.62 | 240297 |
| 2022-08-29 | 11.28 | $9.60 | 171028 |
| 2022-08-26 | 11.58 | $9.61 | 285257 |
| 2022-08-25 | 11.91 | $10.42 | 195549 |
| 2022-08-24 | 12.18 | $10.38 | 213199 |
| 2022-08-23 | 12.48 | $10.75 | 302490 |
| 2022-08-22 | 12.76 | $10.28 | 311217 |
| 2022-08-19 | 13.11 | $10.20 | 391005 |
| 2022-08-18 | 13.50 | $10.02 | 394574 |
| 2022-08-17 | 13.92 | $9.83 | 748766 |
| 2022-08-16 | 14.39 | $10.74 | 1.6M |
| 2022-08-15 | 14.79 | $10.20 | 2.3M |
| 2022-08-12 | 15.27 | $15.65 | 186876 |
| 2022-08-11 | 15.23 | $14.92 | 230550 |
| 2022-08-10 | 15.26 | $15.79 | 239276 |
| 2022-08-09 | 15.21 | $14.82 | 379128 |
| 2022-08-08 | 15.25 | $15.55 | 300402 |
| 2022-08-05 | 15.21 | $15.74 | 187733 |
| 2022-08-04 | 15.16 | $15.65 | 162566 |
| 2022-08-03 | 15.11 | $15.41 | 107836 |
| 2022-08-02 | 15.08 | $14.79 | 97239 |
| 2022-08-01 | 15.11 | $14.50 | 111479 |
| 2022-07-29 | 15.16 | $14.92 | 151846 |
| 2022-07-28 | 15.17 | $15.00 | 807289 |
| 2022-07-27 | 15.17 | $15.67 | 137776 |
| 2022-07-26 | 15.09 | $15.21 | 83625 |
| 2022-07-25 | 15.04 | $14.84 | 207545 |
| 2022-07-22 | 15.03 | $14.89 | 120096 |
| 2022-07-21 | 15.01 | $15.39 | 66519 |
| 2022-07-20 | 14.92 | $15.47 | 125548 |
| 2022-07-19 | 14.82 | $15.36 | 133062 |
| 2022-07-18 | 14.72 | $14.90 | 143680 |
| 2022-07-15 | 14.64 | $15.50 | 273785 |
| 2022-07-14 | 14.49 | $15.30 | 194956 |
| 2022-07-13 | 14.35 | $15.55 | 221150 |
| 2022-07-12 | 14.15 | $15.26 | 245493 |
| 2022-07-11 | 13.96 | $14.69 | 255659 |
| 2022-07-08 | 13.82 | $15.43 | 293041 |
| 2022-07-07 | 13.59 | $14.52 | 349554 |
| 2022-07-06 | 13.44 | $14.71 | 199440 |
| 2022-07-05 | 13.26 | $14.40 | 443950 |
| 2022-07-01 | 13.10 | $14.32 | 151771 |
| 2022-06-30 | 12.93 | $13.80 | 138870 |
| 2022-06-29 | 12.79 | $13.88 | 107541 |
| 2022-06-28 | 12.63 | $13.09 | 186634 |
| 2022-06-27 | 12.54 | $13.61 | 154683 |
| 2022-06-24 | 12.38 | $13.88 | 824824 |
| 2022-06-23 | 12.18 | $13.82 | 358975 |
| 2022-06-22 | 11.96 | $13.15 | 266206 |
| 2022-06-21 | 11.80 | $12.91 | 264835 |
| 2022-06-17 | 11.66 | $12.37 | 1.2M |
| 2022-06-16 | 11.55 | $11.94 | 495625 |
| 2022-06-15 | 11.48 | $12.24 | 397846 |
| 2022-06-14 | 11.38 | $11.41 | 239747 |
| 2022-06-13 | 11.35 | $10.49 | 498315 |
| 2022-06-10 | 11.41 | $11.39 | 250651 |
| 2022-06-09 | 11.38 | $12.29 | 196090 |
| 2022-06-08 | 11.25 | $12.64 | 185155 |
| 2022-06-07 | 11.07 | $12.68 | 209859 |
| 2022-06-06 | 10.86 | $11.83 | 258590 |
| 2022-06-03 | 10.72 | $11.90 | 287817 |
| 2022-06-02 | 10.57 | $11.06 | 162928 |
| 2022-06-01 | 10.49 | $10.50 | 271365 |
| 2022-05-31 | 10.45 | $11.15 | 459088 |
| 2022-05-27 | 10.35 | $10.80 | 207026 |
| 2022-05-26 | 10.28 | $10.43 | 172885 |
| 2022-05-25 | 10.24 | $10.34 | 178243 |
| 2022-05-24 | 10.20 | $10.31 | 499468 |
| 2022-05-23 | 10.16 | $10.74 | 197269 |
| 2022-05-20 | 10.09 | $11.00 | 236515 |
| 2022-05-19 | 9.98 | $10.51 | 185763 |
| 2022-05-18 | 9.93 | $10.37 | 275380 |
| 2022-05-17 | 9.89 | $11.43 | 345191 |
| 2022-05-16 | 9.74 | $10.43 | 165247 |
| 2022-05-13 | 9.69 | $10.47 | 299685 |
| 2022-05-12 | 9.64 | $10.12 | 356021 |
| 2022-05-11 | 9.63 | $9.36 | 429869 |
| 2022-05-10 | 9.69 | $9.32 | 359742 |
| 2022-05-09 | 9.76 | $8.28 | 279494 |
| 2022-05-06 | 9.95 | $9.12 | 224804 |
| 2022-05-05 | 10.07 | $9.63 | 523198 |
| 2022-05-04 | 10.15 | $9.80 | 591137 |
| 2022-05-03 | 10.23 | $9.65 | 195760 |
| 2022-05-02 | 10.33 | $9.82 | 304368 |
| 2022-04-29 | 10.42 | $9.59 | 331127 |
| 2022-04-28 | 10.54 | $9.44 | 229341 |
| 2022-04-27 | 10.69 | $9.37 | 252787 |
| 2022-04-26 | 10.85 | $9.75 | 299688 |
| 2022-04-25 | 10.98 | $11.31 | 258741 |
| 2022-04-22 | 10.97 | $10.69 | 339764 |
| 2022-04-21 | 11.01 | $10.60 | 578432 |
| 2022-04-20 | 11.08 | $10.63 | 187430 |
| 2022-04-19 | 11.14 | $10.62 | 258830 |
| 2022-04-18 | 11.21 | $10.46 | 413794 |
| 2022-04-14 | 11.31 | $10.82 | 213017 |
| 2022-04-13 | 11.38 | $11.13 | 213257 |
| 2022-04-12 | 11.42 | $10.69 | 201485 |
| 2022-04-11 | 11.52 | $10.78 | 237577 |
| 2022-04-08 | 11.61 | $11.30 | 291872 |
| 2022-04-07 | 11.66 | $11.31 | 175694 |
| 2022-04-06 | 11.71 | $11.88 | 251269 |
| 2022-04-05 | 11.72 | $11.80 | 236804 |
| 2022-04-04 | 11.74 | $12.11 | 342166 |
| 2022-04-01 | 11.72 | $11.40 | 467056 |
| 2022-03-31 | 11.78 | $11.19 | 258555 |
| 2022-03-30 | 11.87 | $11.18 | 188844 |
| 2022-03-29 | 11.96 | $11.79 | 259402 |
| 2022-03-28 | 12.01 | $11.19 | 162637 |
| 2022-03-25 | 12.12 | $11.44 | 284963 |
| 2022-03-24 | 12.21 | $11.68 | 222323 |
| 2022-03-23 | 12.30 | $11.62 | 272095 |
| 2022-03-22 | 12.39 | $11.96 | 256277 |
| 2022-03-21 | 12.47 | $11.65 | 265636 |
| 2022-03-18 | 12.58 | $12.63 | 751100 |
| 2022-03-17 | 12.61 | $12.53 | 556462 |
| 2022-03-16 | 12.66 | $11.90 | 706236 |
| 2022-03-15 | 12.78 | $11.89 | 865690 |
| 2022-03-14 | 12.91 | $12.17 | 583024 |
| 2022-03-11 | 13.04 | $12.80 | 315081 |
| 2022-03-10 | 13.11 | $13.40 | 493838 |
| 2022-03-09 | 13.15 | $12.79 | 765727 |
| 2022-03-08 | 13.26 | $12.19 | 3.1M |
| 2022-03-07 | 13.44 | $12.18 | 220137 |
| 2022-03-04 | 13.64 | $12.07 | 326659 |
| 2022-03-03 | 13.87 | $12.78 | 522304 |
| 2022-03-02 | 14.05 | $12.97 | 341234 |
| 2022-03-01 | 14.23 | $12.86 | 276060 |
| 2022-02-28 | 14.44 | $13.20 | 439269 |
| 2022-02-25 | 14.62 | $13.63 | 201857 |
| 2022-02-24 | 14.77 | $14.00 | 433881 |
| 2022-02-23 | 14.90 | $13.55 | 314947 |
| 2022-02-22 | 15.08 | $13.87 | 197949 |
| 2022-02-18 | 15.24 | $13.62 | 269982 |
| 2022-02-17 | 15.43 | $13.89 | 519476 |
| 2022-02-16 | 15.61 | $14.57 | 136302 |
| 2022-02-15 | 15.73 | $14.99 | 499856 |
| 2022-02-14 | 15.82 | $14.72 | 264086 |
| 2022-02-11 | 15.94 | $15.21 | 164712 |
| 2022-02-10 | 16.03 | $15.75 | 245999 |
| 2022-02-09 | 16.08 | $16.59 | 182365 |
| 2022-02-08 | 16.05 | $16.03 | 131647 |
| 2022-02-07 | 16.08 | $15.99 | 189867 |
| 2022-02-04 | 16.12 | $15.57 | 176115 |
| 2022-02-03 | 16.23 | $15.55 | 176020 |
| 2022-02-02 | 16.36 | $16.20 | 266256 |
| 2022-02-01 | 16.45 | $17.10 | 252531 |
| 2022-01-31 | 16.50 | $16.57 | 279719 |
| 2022-01-28 | 16.62 | $15.54 | 204046 |
| 2022-01-27 | 16.89 | $15.21 | 291469 |
| 2022-01-26 | 17.22 | $15.72 | 259835 |
| 2022-01-25 | 17.54 | $16.15 | 245336 |
| 2022-01-24 | 17.85 | $16.61 | 534273 |
| 2022-01-21 | 18.15 | $15.26 | 353114 |
| 2022-01-20 | 18.62 | $15.54 | 254471 |
| 2022-01-19 | 19.10 | $16.28 | 257755 |
| 2022-01-18 | 19.53 | $16.24 | 358154 |
| 2022-01-14 | 19.99 | $17.82 | 314415 |
| 2022-01-13 | 20.32 | $17.16 | 312244 |
| 2022-01-12 | 20.73 | $17.37 | 415979 |
| 2022-01-11 | 21.15 | $17.84 | 761450 |
| 2022-01-10 | 21.54 | $17.29 | 419844 |
| 2022-01-07 | 22.00 | $17.97 | 184900 |
| 2022-01-06 | 22.43 | $19.92 | 365464 |
| 2022-01-05 | 22.68 | $20.22 | 254389 |
| 2022-01-04 | 22.91 | $22.31 | 214495 |
| 2022-01-03 | 22.94 | $24.02 | 167088 |
| 2021-12-31 | 22.80 | $23.64 | 368394 |
| 2021-12-30 | 22.69 | $23.52 | 146006 |
| 2021-12-29 | 22.58 | $23.33 | 132427 |
| 2021-12-28 | 22.48 | $23.05 | 158126 |
| 2021-12-27 | 22.40 | $23.29 | 193247 |
| 2021-12-23 | 22.31 | $23.37 | 254966 |
| 2021-12-22 | 22.21 | $23.29 | 301480 |
| 2021-12-21 | 22.12 | $22.89 | 283042 |
| 2021-12-20 | 22.07 | $21.92 | 311027 |
| 2021-12-17 | 22.13 | $21.77 | 1.8M |
| 2021-12-16 | 22.21 | $20.98 | 236119 |
| 2021-12-15 | 22.37 | $22.09 | 439017 |
| 2021-12-14 | 22.44 | $21.55 | 302203 |
| 2021-12-13 | 22.57 | $22.66 | 295963 |
| 2021-12-10 | 22.59 | $21.84 | 109146 |
| 2021-12-09 | 22.70 | $22.20 | 240290 |
| 2021-12-08 | 22.77 | $23.54 | 376711 |
| 2021-12-07 | 22.71 | $22.54 | 657666 |
| 2021-12-06 | 22.76 | $20.95 | 229730 |
| 2021-12-03 | 22.97 | $22.06 | 191515 |
| 2021-12-02 | 23.08 | $22.51 | 252988 |
| 2021-12-01 | 23.15 | $21.37 | 280686 |
| 2021-11-30 | 23.34 | $22.00 | 1.0M |
| 2021-11-29 | 23.48 | $22.33 | 752006 |
| 2021-11-26 | 23.57 | $23.81 | 217067 |
| 2021-11-24 | 23.52 | $24.00 | 191160 |
| 2021-11-23 | 23.45 | $24.02 | 345110 |
| 2021-11-22 | 23.35 | $24.41 | 647264 |
| 2021-11-19 | 23.22 | $23.22 | 313786 |
| 2021-11-18 | 23.19 | $23.44 | 510194 |
| 2021-11-17 | 23.14 | $23.68 | 227457 |
| 2021-11-16 | 23.06 | $23.92 | 200941 |
| 2021-11-15 | 22.95 | $23.37 | 323545 |
| 2021-11-12 | 22.89 | $23.03 | 345966 |
| 2021-11-11 | 22.87 | $22.56 | 143390 |
| 2021-11-10 | 22.90 | $22.68 | 114114 |
| 2021-11-09 | 22.92 | $23.10 | 113325 |
| 2021-11-08 | 22.92 | $23.63 | 103628 |
| 2021-11-05 | 22.87 | $23.58 | 185420 |
| 2021-11-04 | 22.84 | $23.77 | 184564 |
| 2021-11-03 | 22.80 | $24.41 | 267511 |
| 2021-11-02 | 22.71 | $22.60 | 307897 |
| 2021-11-01 | 22.80 | $22.30 | 378400 |
| 2021-10-29 | 22.95 | $21.44 | 256220 |
| 2021-10-28 | 23.20 | $22.59 | 214095 |
| 2021-10-27 | 23.35 | $21.58 | 186607 |
| 2021-10-26 | 23.62 | $22.10 | 102715 |
| 2021-10-25 | 23.85 | $22.01 | 227917 |
| 2021-10-22 | 24.11 | $22.92 | 210836 |
| 2021-10-21 | 24.30 | $22.68 | 158766 |
| 2021-10-20 | 24.53 | $22.57 | 164362 |
| 2021-10-19 | 24.78 | $22.86 | 160256 |
| 2021-10-18 | 25.02 | $23.05 | 207652 |
| 2021-10-15 | 25.27 | $23.13 | 206540 |
| 2021-10-14 | 25.52 | $24.24 | 193648 |
| 2021-10-13 | 25.68 | $24.27 | 353369 |
| 2021-10-12 | 25.84 | $25.25 | 507796 |
| 2021-10-11 | 25.90 | $25.84 | 268491 |
| 2021-10-08 | 25.92 | $25.58 | 316413 |
| 2021-10-07 | 25.96 | $25.36 | 486602 |
| 2021-10-06 | 26.03 | $25.85 | 406816 |
| 2021-10-05 | 26.06 | $26.74 | 446458 |
| 2021-10-04 | 26.00 | $26.88 | 379920 |
| 2021-10-01 | 25.92 | $25.54 | 312774 |
| 2021-09-30 | 25.97 | $25.49 | 583410 |
| 2021-09-29 | 26.02 | $24.89 | 235007 |
| 2021-09-28 | 26.12 | $25.98 | 351368 |
| 2021-09-27 | 26.10 | $26.47 | 263130 |
| 2021-09-24 | 26.01 | $25.38 | 262475 |
| 2021-09-23 | 26.02 | $24.76 | 586203 |
| 2021-09-22 | 26.08 | $27.08 | 375749 |
| 2021-09-21 | 25.90 | $27.02 | 295660 |
| 2021-09-20 | 25.72 | $26.25 | 294977 |
| 2021-09-17 | 25.59 | $26.86 | 1.9M |
| 2021-09-16 | 25.39 | $25.94 | 156435 |
| 2021-09-15 | 25.27 | $26.10 | 262539 |
| 2021-09-14 | 25.11 | $25.20 | 496571 |
| 2021-09-13 | 25.03 | $26.18 | 334773 |
| 2021-09-10 | 24.85 | $26.58 | 665335 |
| 2021-09-09 | 24.60 | $26.47 | 537755 |
| 2021-09-08 | 24.35 | $26.99 | 353630 |
| 2021-09-07 | 24.03 | $26.98 | 1.0M |
| 2021-09-03 | 23.70 | $24.81 | 111132 |
| 2021-09-02 | 23.56 | $25.49 | 121358 |
| 2021-09-01 | 23.35 | $24.56 | 152327 |
| 2021-08-31 | 23.22 | $23.50 | 319010 |
| 2021-08-30 | 23.19 | $22.89 | 172750 |
| 2021-08-27 | 23.23 | $22.92 | 263049 |
| 2021-08-26 | 23.27 | $22.47 | 137242 |
| 2021-08-25 | 23.36 | $23.12 | 313795 |
| 2021-08-24 | 23.39 | $23.67 | 147485 |
| 2021-08-23 | 23.37 | $24.80 | 359804 |
| 2021-08-20 | 23.23 | $23.69 | 124153 |
| 2021-08-19 | 23.18 | $22.54 | 75337 |
| 2021-08-18 | 23.25 | $23.17 | 116364 |
| 2021-08-17 | 23.24 | $23.52 | 133618 |
| 2021-08-16 | 23.19 | $23.00 | 72181 |
| 2021-08-13 | 23.17 | $23.44 | 156049 |
| 2021-08-12 | 23.08 | $22.76 | 201825 |
| 2021-08-11 | 23.04 | $22.38 | 270311 |
| 2021-08-10 | 23.02 | $22.83 | 246209 |
| 2021-08-09 | 22.94 | $23.20 | 234947 |
| 2021-08-06 | 22.80 | $23.17 | 100654 |
| 2021-08-05 | 22.64 | $23.70 | 226161 |
| 2021-08-04 | 22.40 | $23.30 | 672646 |
| 2021-08-03 | 22.17 | $24.51 | 130640 |
| 2021-08-02 | 21.82 | $23.47 | 221265 |
| 2021-07-30 | 21.56 | $24.50 | 220157 |
| 2021-07-29 | 21.19 | $23.49 | 140278 |
| 2021-07-28 | 20.91 | $23.93 | 89940 |
| 2021-07-27 | 20.57 | $22.72 | 833468 |
| 2021-07-26 | 20.34 | $22.84 | 271599 |
| 2021-07-23 | 20.09 | $21.93 | 471831 |
| 2021-07-22 | 19.92 | $22.25 | 255257 |
| 2021-07-21 | 19.72 | $21.57 | 166809 |
| 2021-07-20 | 19.59 | $20.41 | 325992 |
| 2021-07-19 | 19.58 | $19.19 | 248645 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
37.90
2026-07-16
Close Price
$35.93
Vol: 730144
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.94
Average
25.35
Maximum
46.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.90 | $35.93 | 730144 |
| 2026-07-15 | 38.09 | $36.74 | 580400 |
| 2026-07-14 | 38.12 | $36.65 | 1.2M |
| 2026-07-13 | 38.17 | $36.15 | 653487 |
| 2026-07-10 | 38.32 | $36.99 | 677503 |
| 2026-07-09 | 38.30 | $37.28 | 983833 |
| 2026-07-08 | 38.20 | $37.96 | 1.4M |
| 2026-07-07 | 37.92 | $40.51 | 1.5M |
| 2026-07-06 | 37.05 | $39.37 | 1.8M |
| 2026-07-02 | 36.26 | $37.65 | 1.3M |
| 2026-07-01 | 35.69 | $36.17 | 1.3M |
| 2026-06-30 | 35.34 | $37.27 | 1.6M |
| 2026-06-29 | 34.67 | $36.55 | 1.0M |
| 2026-06-26 | 34.05 | $36.74 | 3.7M |
| 2026-06-25 | 33.27 | $36.29 | 1.2M |
| 2026-06-24 | 32.45 | $36.28 | 2.3M |
| 2026-06-23 | 31.50 | $34.91 | 1.7M |
| 2026-06-22 | 30.67 | $34.23 | 1.7M |
| 2026-06-18 | 29.86 | $31.23 | 2.0M |
| 2026-06-17 | 29.54 | $31.26 | 937800 |
| 2026-06-16 | 29.16 | $30.57 | 1.2M |
| 2026-06-15 | 28.87 | $30.23 | 1.2M |
| 2026-06-12 | 28.61 | $28.98 | 617365 |
| 2026-06-11 | 28.57 | $28.84 | 1.4M |
| 2026-06-10 | 28.55 | $27.60 | 1.6M |
| 2026-06-09 | 28.79 | $28.07 | 4.2M |
| 2026-06-08 | 28.98 | $31.48 | 2.6M |
| 2026-06-05 | 28.47 | $28.29 | 710928 |
| 2026-06-04 | 28.57 | $29.22 | 687713 |
| 2026-06-03 | 28.48 | $28.40 | 1.1M |
| 2026-06-02 | 28.55 | $27.87 | 948130 |
| 2026-06-01 | 28.76 | $28.94 | 873015 |
| 2026-05-29 | 28.77 | $29.47 | 1.1M |
| 2026-05-28 | 28.67 | $29.34 | 584584 |
| 2026-05-27 | 28.59 | $29.28 | 577200 |
| 2026-05-26 | 28.51 | $29.35 | 591184 |
| 2026-05-22 | 28.41 | $29.10 | 450525 |
| 2026-05-21 | 28.35 | $29.54 | 642500 |
| 2026-05-20 | 28.19 | $29.65 | 739104 |
| 2026-05-19 | 27.98 | $28.32 | 793200 |
| 2026-05-18 | 28.03 | $28.32 | 907105 |
| 2026-05-15 | 28.10 | $28.21 | 867842 |
| 2026-05-14 | 28.20 | $28.84 | 750065 |
| 2026-05-13 | 28.19 | $28.90 | 978503 |
| 2026-05-12 | 28.18 | $28.12 | 726900 |
| 2026-05-11 | 28.34 | $28.13 | 1.1M |
| 2026-05-08 | 28.53 | $28.32 | 545800 |
| 2026-05-07 | 28.71 | $28.24 | 967991 |
| 2026-05-06 | 28.95 | $28.74 | 897200 |
| 2026-05-05 | 29.13 | $28.80 | 646366 |
| 2026-05-04 | 29.33 | $28.90 | 990648 |
| 2026-05-01 | 29.54 | $28.19 | 896480 |
| 2026-04-30 | 29.95 | $29.10 | 946678 |
| 2026-04-29 | 30.24 | $28.05 | 1.0M |
| 2026-04-28 | 30.80 | $29.04 | 770024 |
| 2026-04-27 | 31.24 | $29.48 | 961641 |
| 2026-04-24 | 31.67 | $30.73 | 649204 |
| 2026-04-23 | 31.90 | $30.70 | 1.3M |
| 2026-04-22 | 32.18 | $31.67 | 983825 |
| 2026-04-21 | 32.30 | $31.83 | 1.4M |
| 2026-04-20 | 32.40 | $33.60 | 843919 |
| 2026-04-17 | 32.15 | $33.91 | 1.6M |
| 2026-04-16 | 31.79 | $32.51 | 1.2M |
| 2026-04-15 | 31.68 | $32.18 | 2.2M |
| 2026-04-14 | 31.61 | $32.35 | 3.8M |
| 2026-04-13 | 31.50 | $32.82 | 10.0M |
| 2026-04-10 | 31.28 | $30.50 | 1.5M |
| 2026-04-09 | 31.52 | $31.00 | 1.4M |
| 2026-04-08 | 31.69 | $30.96 | 1.7M |
| 2026-04-07 | 31.89 | $30.91 | 1.4M |
| 2026-04-06 | 32.15 | $32.34 | 553832 |
| 2026-04-02 | 32.14 | $32.74 | 694227 |
| 2026-04-01 | 32.05 | $32.48 | 814541 |
| 2026-03-31 | 32.01 | $33.32 | 1.2M |
| 2026-03-30 | 31.78 | $31.45 | 650300 |
| 2026-03-27 | 31.92 | $30.46 | 694000 |
| 2026-03-26 | 32.29 | $32.09 | 793713 |
| 2026-03-25 | 32.37 | $31.39 | 854316 |
| 2026-03-24 | 32.62 | $30.53 | 1.0M |
| 2026-03-23 | 33.09 | $31.64 | 2.0M |
| 2026-03-20 | 33.41 | $32.75 | 2.4M |
| 2026-03-19 | 33.54 | $32.60 | 671017 |
| 2026-03-18 | 33.72 | $33.31 | 751000 |
| 2026-03-17 | 33.78 | $34.27 | 957934 |
| 2026-03-16 | 33.64 | $34.79 | 696100 |
| 2026-03-13 | 33.38 | $33.09 | 812928 |
| 2026-03-12 | 33.43 | $32.83 | 500352 |
| 2026-03-11 | 33.54 | $34.05 | 457448 |
| 2026-03-10 | 33.41 | $34.74 | 983237 |
| 2026-03-09 | 33.11 | $35.08 | 934894 |
| 2026-03-06 | 32.69 | $33.19 | 707800 |
| 2026-03-05 | 32.61 | $33.03 | 664636 |
| 2026-03-04 | 32.55 | $34.68 | 760659 |
| 2026-03-03 | 32.13 | $34.31 | 2.0M |
| 2026-03-02 | 31.72 | $33.04 | 858009 |
| 2026-02-27 | 31.52 | $32.20 | 753277 |
| 2026-02-26 | 31.47 | $31.90 | 788800 |
| 2026-02-25 | 31.48 | $31.67 | 810300 |
| 2026-02-24 | 31.55 | $32.07 | 730416 |
| 2026-02-23 | 31.55 | $32.11 | 750832 |
| 2026-02-20 | 31.54 | $31.98 | 805701 |
| 2026-02-19 | 31.57 | $32.90 | 1.1M |
| 2026-02-18 | 31.42 | $30.92 | 850928 |
| 2026-02-17 | 31.66 | $30.76 | 781000 |
| 2026-02-13 | 31.98 | $30.27 | 1.2M |
| 2026-02-12 | 32.47 | $31.52 | 636707 |
| 2026-02-11 | 32.77 | $31.90 | 1.0M |
| 2026-02-10 | 33.05 | $33.25 | 1.4M |
| 2026-02-09 | 33.09 | $32.39 | 630368 |
| 2026-02-06 | 33.32 | $32.17 | 985320 |
| 2026-02-05 | 33.64 | $31.77 | 643439 |
| 2026-02-04 | 34.10 | $33.28 | 810800 |
| 2026-02-03 | 34.32 | $34.23 | 639014 |
| 2026-02-02 | 34.38 | $34.06 | 879839 |
| 2026-01-30 | 34.48 | $32.19 | 823512 |
| 2026-01-29 | 34.99 | $32.99 | 846317 |
| 2026-01-28 | 35.42 | $33.65 | 1.0M |
| 2026-01-27 | 35.78 | $34.74 | 570918 |
| 2026-01-26 | 35.96 | $34.47 | 1.0M |
| 2026-01-23 | 36.23 | $34.80 | 973200 |
| 2026-01-22 | 36.46 | $36.20 | 764143 |
| 2026-01-21 | 36.44 | $36.01 | 755127 |
| 2026-01-20 | 36.45 | $35.75 | 549242 |
| 2026-01-16 | 36.51 | $35.84 | 820600 |
| 2026-01-15 | 36.55 | $36.06 | 832300 |
| 2026-01-14 | 36.56 | $37.03 | 1.5M |
| 2026-01-13 | 36.35 | $35.09 | 759700 |
| 2026-01-12 | 36.51 | $36.84 | 654134 |
| 2026-01-09 | 36.33 | $37.38 | 1.3M |
| 2026-01-08 | 35.99 | $36.43 | 867179 |
| 2026-01-07 | 35.80 | $37.86 | 1.4M |
| 2026-01-06 | 35.27 | $36.31 | 1.5M |
| 2026-01-05 | 34.98 | $34.94 | 1.1M |
| 2026-01-02 | 34.93 | $33.85 | 594200 |
| 2025-12-31 | 35.09 | $34.57 | 610534 |
| 2025-12-30 | 35.13 | $34.51 | 682579 |
| 2025-12-29 | 35.18 | $34.84 | 514600 |
| 2025-12-26 | 35.16 | $35.20 | 449500 |
| 2025-12-24 | 35.06 | $35.68 | 355131 |
| 2025-12-23 | 34.84 | $35.41 | 781310 |
| 2025-12-22 | 34.64 | $35.50 | 765400 |
| 2025-12-19 | 34.38 | $33.55 | 2.9M |
| 2025-12-18 | 34.49 | $33.26 | 928832 |
| 2025-12-17 | 34.67 | $33.73 | 987600 |
| 2025-12-16 | 34.78 | $33.81 | 727000 |
| 2025-12-15 | 34.88 | $33.37 | 944080 |
| 2025-12-12 | 35.09 | $34.02 | 845839 |
| 2025-12-11 | 35.19 | $33.56 | 585633 |
| 2025-12-10 | 35.39 | $33.64 | 987600 |
| 2025-12-09 | 35.60 | $34.08 | 1.0M |
| 2025-12-08 | 35.74 | $35.34 | 1.5M |
| 2025-12-05 | 35.63 | $35.87 | 712349 |
| 2025-12-04 | 35.38 | $36.01 | 1.5M |
| 2025-12-03 | 35.06 | $34.34 | 1.5M |
| 2025-12-02 | 35.02 | $33.69 | 546937 |
| 2025-12-01 | 35.10 | $34.31 | 607700 |
| 2025-11-28 | 35.06 | $35.62 | 617400 |
| 2025-11-26 | 34.72 | $35.88 | 1.1M |
| 2025-11-25 | 34.26 | $35.49 | 1.1M |
| 2025-11-24 | 33.80 | $34.67 | 674800 |
| 2025-11-21 | 33.43 | $33.99 | 587586 |
| 2025-11-20 | 33.14 | $33.16 | 1.0M |
| 2025-11-19 | 32.96 | $33.13 | 925243 |
| 2025-11-18 | 32.75 | $33.71 | 735220 |
| 2025-11-17 | 32.38 | $33.34 | 968716 |
| 2025-11-14 | 32.02 | $32.14 | 1.1M |
| 2025-11-13 | 31.85 | $31.82 | 961476 |
| 2025-11-12 | 31.70 | $31.95 | 883400 |
| 2025-11-11 | 31.51 | $32.01 | 1.0M |
| 2025-11-10 | 31.25 | $30.89 | 674700 |
| 2025-11-07 | 31.19 | $30.24 | 926822 |
| 2025-11-06 | 31.25 | $29.85 | 1.0M |
| 2025-11-05 | 31.39 | $29.66 | 929342 |
| 2025-11-04 | 31.59 | $30.48 | 1.1M |
| 2025-11-03 | 31.63 | $31.36 | 1.0M |
| 2025-10-31 | 31.49 | $31.86 | 1.0M |
| 2025-10-30 | 31.21 | $31.60 | 690227 |
| 2025-10-29 | 30.92 | $32.18 | 897300 |
| 2025-10-28 | 30.46 | $33.19 | 1.4M |
| 2025-10-27 | 29.71 | $32.37 | 2.1M |
| 2025-10-24 | 29.00 | $29.18 | 864200 |
| 2025-10-23 | 28.84 | $28.42 | 774346 |
| 2025-10-22 | 28.81 | $28.64 | 1.1M |
| 2025-10-21 | 28.72 | $29.20 | 1.5M |
| 2025-10-20 | 28.49 | $30.51 | 1.7M |
| 2025-10-17 | 27.94 | $29.26 | 3.6M |
| 2025-10-16 | 27.57 | $27.69 | 1.0M |
| 2025-10-15 | 27.46 | $28.38 | 1.6M |
| 2025-10-14 | 27.18 | $27.07 | 1.4M |
| 2025-10-13 | 27.14 | $26.77 | 1.0M |
| 2025-10-10 | 27.14 | $26.24 | 1.3M |
| 2025-10-09 | 27.25 | $26.79 | 1.5M |
| 2025-10-08 | 27.26 | $26.84 | 1.1M |
| 2025-10-07 | 27.26 | $26.92 | 682400 |
| 2025-10-06 | 27.23 | $27.49 | 668208 |
| 2025-10-03 | 27.08 | $27.64 | 1.3M |
| 2025-10-02 | 26.86 | $27.20 | 1.4M |
| 2025-10-01 | 26.70 | $27.36 | 814327 |
| 2025-09-30 | 26.47 | $27.21 | 1.2M |
| 2025-09-29 | 26.24 | $27.19 | 1.3M |
| 2025-09-26 | 25.96 | $26.83 | 1.8M |
| 2025-09-25 | 25.72 | $25.69 | 1.7M |
| 2025-09-24 | 25.67 | $25.67 | 1.4M |
| 2025-09-23 | 25.62 | $25.93 | 959741 |
| 2025-09-22 | 25.50 | $25.92 | 1.4M |
| 2025-09-19 | 25.37 | $25.74 | 2.0M |
| 2025-09-18 | 25.24 | $26.22 | 996100 |
| 2025-09-17 | 25.00 | $24.44 | 682800 |
| 2025-09-16 | 25.08 | $24.72 | 815200 |
| 2025-09-15 | 25.12 | $24.53 | 716800 |
| 2025-09-12 | 25.21 | $24.61 | 1.0M |
| 2025-09-11 | 25.29 | $24.93 | 1.5M |
| 2025-09-10 | 25.31 | $24.71 | 1.5M |
| 2025-09-09 | 25.38 | $24.74 | 2.2M |
| 2025-09-08 | 25.45 | $23.39 | 3.1M |
| 2025-09-05 | 25.81 | $27.16 | 1.6M |
| 2025-09-04 | 25.44 | $25.83 | 1.4M |
| 2025-09-03 | 25.27 | $25.76 | 1.4M |
| 2025-09-02 | 25.10 | $25.48 | 2.5M |
| 2025-08-29 | 24.95 | $24.55 | 632810 |
| 2025-08-28 | 24.97 | $24.93 | 503900 |
| 2025-08-27 | 24.91 | $25.00 | 533806 |
| 2025-08-26 | 24.82 | $24.86 | 589700 |
| 2025-08-25 | 24.74 | $24.71 | 748900 |
| 2025-08-22 | 24.68 | $25.12 | 850400 |
| 2025-08-21 | 24.51 | $24.63 | 766300 |
| 2025-08-20 | 24.43 | $24.32 | 945000 |
| 2025-08-19 | 24.39 | $24.05 | 1.1M |
| 2025-08-18 | 24.40 | $24.75 | 1.1M |
| 2025-08-15 | 24.25 | $24.33 | 1.0M |
| 2025-08-14 | 24.17 | $24.37 | 734952 |
| 2025-08-13 | 24.07 | $24.42 | 849314 |
| 2025-08-12 | 23.94 | $23.59 | 748747 |
| 2025-08-11 | 23.96 | $22.84 | 963200 |
| 2025-08-08 | 24.13 | $23.10 | 850000 |
| 2025-08-07 | 24.27 | $22.41 | 673200 |
| 2025-08-06 | 24.58 | $23.63 | 846700 |
| 2025-08-05 | 24.68 | $24.12 | 1.6M |
| 2025-08-04 | 24.68 | $25.00 | 1.3M |
| 2025-08-01 | 24.49 | $24.27 | 860814 |
| 2025-07-31 | 24.42 | $24.35 | 877814 |
| 2025-07-30 | 24.32 | $25.35 | 1.8M |
| 2025-07-29 | 23.98 | $24.84 | 1.2M |
| 2025-07-28 | 23.69 | $25.02 | 1.9M |
| 2025-07-25 | 23.31 | $24.50 | 883600 |
| 2025-07-24 | 22.97 | $24.83 | 2.2M |
| 2025-07-23 | 22.51 | $23.63 | 1.1M |
| 2025-07-22 | 22.22 | $22.02 | 1.1M |
| 2025-07-21 | 22.23 | $21.81 | 710400 |
| 2025-07-18 | 22.27 | $21.59 | 549700 |
| 2025-07-17 | 22.37 | $22.09 | 684618 |
| 2025-07-16 | 22.38 | $22.15 | 619600 |
| 2025-07-15 | 22.37 | $21.43 | 694344 |
| 2025-07-14 | 22.51 | $22.58 | 743300 |
| 2025-07-11 | 22.42 | $22.48 | 804315 |
| 2025-07-10 | 22.34 | $22.80 | 1.2M |
| 2025-07-09 | 22.18 | $22.97 | 1.4M |
| 2025-07-08 | 21.95 | $21.45 | 439500 |
| 2025-07-07 | 22.00 | $21.16 | 787809 |
| 2025-07-03 | 22.12 | $22.10 | 522900 |
| 2025-07-02 | 22.05 | $21.92 | 1.0M |
| 2025-07-01 | 22.01 | $21.12 | 764200 |
| 2025-06-30 | 22.13 | $21.02 | 866729 |
| 2025-06-27 | 22.28 | $21.37 | 3.2M |
| 2025-06-26 | 22.38 | $22.29 | 1.2M |
| 2025-06-25 | 22.29 | $22.01 | 871600 |
| 2025-06-24 | 22.25 | $21.78 | 926400 |
| 2025-06-23 | 22.24 | $21.42 | 950501 |
| 2025-06-20 | 22.30 | $21.67 | 780100 |
| 2025-06-18 | 22.31 | $21.86 | 1.0M |
| 2025-06-17 | 22.27 | $21.92 | 865446 |
| 2025-06-16 | 22.22 | $22.39 | 838421 |
| 2025-06-13 | 22.04 | $22.18 | 862900 |
| 2025-06-12 | 21.88 | $22.28 | 1.4M |
| 2025-06-11 | 21.66 | $21.92 | 954694 |
| 2025-06-10 | 21.47 | $22.63 | 1.1M |
| 2025-06-09 | 21.10 | $21.71 | 1.3M |
| 2025-06-06 | 20.86 | $21.73 | 789213 |
| 2025-06-05 | 20.57 | $21.10 | 719200 |
| 2025-06-04 | 20.37 | $21.10 | 1.0M |
| 2025-06-03 | 20.12 | $21.64 | 1.6M |
| 2025-06-02 | 19.72 | $21.22 | 1.9M |
| 2025-05-30 | 19.33 | $19.89 | 2.3M |
| 2025-05-29 | 19.17 | $20.05 | 2.1M |
| 2025-05-28 | 18.93 | $19.56 | 1.1M |
| 2025-05-27 | 18.77 | $19.42 | 1.7M |
| 2025-05-23 | 18.61 | $18.82 | 1.0M |
| 2025-05-22 | 18.54 | $18.68 | 1.6M |
| 2025-05-21 | 18.49 | $19.15 | 1.6M |
| 2025-05-20 | 18.34 | $19.63 | 2.1M |
| 2025-05-19 | 18.06 | $18.08 | 842000 |
| 2025-05-16 | 18.06 | $17.82 | 1.4M |
| 2025-05-15 | 18.12 | $17.31 | 712404 |
| 2025-05-14 | 18.29 | $17.10 | 1.0M |
| 2025-05-13 | 18.54 | $17.45 | 883743 |
| 2025-05-12 | 18.75 | $18.35 | 1.4M |
| 2025-05-09 | 18.80 | $17.42 | 1.2M |
| 2025-05-08 | 19.05 | $18.18 | 1.6M |
| 2025-05-07 | 19.19 | $17.83 | 1.5M |
| 2025-05-06 | 19.41 | $17.75 | 2.1M |
| 2025-05-05 | 19.69 | $20.47 | 1.5M |
| 2025-05-02 | 19.43 | $20.93 | 1.6M |
| 2025-05-01 | 19.02 | $20.47 | 967349 |
| 2025-04-30 | 18.65 | $20.13 | 1.1M |
| 2025-04-29 | 18.29 | $19.70 | 1.2M |
| 2025-04-28 | 17.96 | $19.75 | 2.2M |
| 2025-04-25 | 17.56 | $19.00 | 1.7M |
| 2025-04-24 | 17.25 | $19.07 | 948917 |
| 2025-04-23 | 16.89 | $18.82 | 1.4M |
| 2025-04-22 | 16.52 | $18.63 | 1.9M |
| 2025-04-21 | 16.13 | $18.18 | 1.4M |
| 2025-04-17 | 15.78 | $17.08 | 1.7M |
| 2025-04-16 | 15.60 | $16.18 | 1.2M |
| 2025-04-15 | 15.60 | $16.98 | 1.1M |
| 2025-04-14 | 15.44 | $17.11 | 1.6M |
| 2025-04-11 | 15.22 | $16.75 | 1.6M |
| 2025-04-10 | 15.06 | $15.77 | 2.5M |
| 2025-04-09 | 15.08 | $15.78 | 3.3M |
| 2025-04-08 | 15.12 | $14.50 | 2.3M |
| 2025-04-07 | 15.44 | $15.14 | 1.8M |
| 2025-04-04 | 15.69 | $14.71 | 2.3M |
| 2025-04-03 | 16.07 | $15.57 | 1.5M |
| 2025-04-02 | 16.35 | $16.35 | 2.2M |
| 2025-04-01 | 16.51 | $14.77 | 2.7M |
| 2025-03-31 | 17.05 | $16.38 | 1.8M |
| 2025-03-28 | 17.33 | $17.05 | 554142 |
| 2025-03-27 | 17.53 | $17.43 | 923400 |
| 2025-03-26 | 17.68 | $17.44 | 773383 |
| 2025-03-25 | 17.86 | $18.01 | 937200 |
| 2025-03-24 | 17.96 | $18.59 | 721600 |
| 2025-03-21 | 17.96 | $18.39 | 1.9M |
| 2025-03-20 | 18.01 | $18.44 | 849803 |
| 2025-03-19 | 18.07 | $18.21 | 798447 |
| 2025-03-18 | 18.19 | $18.47 | 520300 |
| 2025-03-17 | 18.28 | $19.13 | 587518 |
| 2025-03-14 | 18.25 | $18.58 | 879200 |
| 2025-03-13 | 18.34 | $18.96 | 962989 |
| 2025-03-12 | 18.38 | $18.60 | 1.4M |
| 2025-03-11 | 18.50 | $18.51 | 956200 |
| 2025-03-10 | 18.68 | $17.54 | 903400 |
| 2025-03-07 | 19.09 | $18.46 | 830300 |
| 2025-03-06 | 19.39 | $19.07 | 766300 |
| 2025-03-05 | 19.61 | $19.39 | 728401 |
| 2025-03-04 | 19.81 | $18.79 | 1.2M |
| 2025-03-03 | 20.17 | $19.13 | 812400 |
| 2025-02-28 | 20.53 | $20.57 | 1.1M |
| 2025-02-27 | 20.65 | $20.24 | 630109 |
| 2025-02-26 | 20.87 | $20.75 | 568100 |
| 2025-02-25 | 21.01 | $20.85 | 981800 |
| 2025-02-24 | 21.17 | $21.31 | 829725 |
| 2025-02-21 | 21.26 | $21.85 | 1.0M |
| 2025-02-20 | 21.26 | $21.73 | 1.2M |
| 2025-02-19 | 21.29 | $20.66 | 866184 |
| 2025-02-18 | 21.55 | $20.44 | 1.0M |
| 2025-02-14 | 21.91 | $21.00 | 1.4M |
| 2025-02-13 | 22.22 | $20.76 | 1.3M |
| 2025-02-12 | 22.63 | $21.95 | 581100 |
| 2025-02-11 | 22.86 | $21.38 | 959900 |
| 2025-02-10 | 23.25 | $22.42 | 1.4M |
| 2025-02-07 | 23.49 | $23.00 | 480332 |
| 2025-02-06 | 23.65 | $23.96 | 520242 |
| 2025-02-05 | 23.63 | $25.10 | 673134 |
| 2025-02-04 | 23.38 | $24.11 | 570359 |
| 2025-02-03 | 23.29 | $23.64 | 571716 |
| 2025-01-31 | 23.29 | $24.35 | 981600 |
| 2025-01-30 | 23.15 | $23.88 | 1.1M |
| 2025-01-29 | 23.09 | $23.94 | 668217 |
| 2025-01-28 | 23.01 | $23.86 | 1.1M |
| 2025-01-27 | 22.95 | $23.80 | 1.3M |
| 2025-01-24 | 22.88 | $23.62 | 1.7M |
| 2025-01-23 | 22.86 | $23.29 | 887300 |
| 2025-01-22 | 22.90 | $23.14 | 599379 |
| 2025-01-21 | 23.00 | $23.15 | 968000 |
| 2025-01-17 | 23.11 | $22.18 | 528545 |
| 2025-01-16 | 23.45 | $22.72 | 565632 |
| 2025-01-15 | 23.74 | $23.26 | 565900 |
| 2025-01-14 | 23.97 | $22.74 | 1.1M |
| 2025-01-13 | 24.35 | $22.97 | 652336 |
| 2025-01-10 | 24.75 | $24.03 | 648186 |
| 2025-01-08 | 24.99 | $24.85 | 845815 |
| 2025-01-07 | 25.11 | $25.42 | 869339 |
| 2025-01-06 | 25.13 | $25.69 | 645400 |
| 2025-01-03 | 25.10 | $26.00 | 1.5M |
| 2025-01-02 | 25.00 | $25.16 | 659800 |
| 2024-12-31 | 25.07 | $25.70 | 682216 |
| 2024-12-30 | 25.04 | $24.93 | 790519 |
| 2024-12-27 | 25.18 | $25.16 | 566718 |
| 2024-12-26 | 25.29 | $25.86 | 387924 |
| 2024-12-24 | 25.28 | $25.30 | 1.5M |
| 2024-12-23 | 25.40 | $25.38 | 932821 |
| 2024-12-20 | 25.52 | $25.61 | 2.0M |
| 2024-12-19 | 25.62 | $24.79 | 1.0M |
| 2024-12-18 | 25.91 | $25.59 | 1.3M |
| 2024-12-17 | 26.09 | $26.33 | 904700 |
| 2024-12-16 | 26.14 | $26.05 | 730700 |
| 2024-12-13 | 26.27 | $25.19 | 763300 |
| 2024-12-12 | 26.60 | $25.78 | 591633 |
| 2024-12-11 | 26.87 | $27.19 | 699632 |
| 2024-12-10 | 26.89 | $27.77 | 747500 |
| 2024-12-09 | 26.79 | $27.73 | 650053 |
| 2024-12-06 | 26.69 | $27.79 | 558002 |
| 2024-12-05 | 26.57 | $26.37 | 815957 |
| 2024-12-04 | 26.74 | $28.35 | 1.3M |
| 2024-12-03 | 26.52 | $26.66 | 538500 |
| 2024-12-02 | 26.62 | $27.45 | 936459 |
| 2024-11-29 | 26.59 | $27.36 | 402300 |
| 2024-11-27 | 26.57 | $26.99 | 1.3M |
| 2024-11-26 | 26.64 | $26.78 | 1.9M |
| 2024-11-25 | 26.78 | $26.54 | 1.5M |
| 2024-11-22 | 26.99 | $26.79 | 2.8M |
| 2024-11-21 | 27.19 | $26.60 | 1.8M |
| 2024-11-20 | 27.47 | $25.54 | 545600 |
| 2024-11-19 | 28.03 | $25.86 | 1.4M |
| 2024-11-18 | 28.62 | $26.19 | 1.1M |
| 2024-11-15 | 29.24 | $26.64 | 1.2M |
| 2024-11-14 | 29.86 | $29.47 | 723400 |
| 2024-11-13 | 30.00 | $30.49 | 472800 |
| 2024-11-12 | 29.94 | $30.98 | 540610 |
| 2024-11-11 | 29.77 | $31.98 | 602400 |
| 2024-11-08 | 29.37 | $31.28 | 696300 |
| 2024-11-07 | 29.06 | $29.99 | 505719 |
| 2024-11-06 | 28.97 | $30.41 | 1.2M |
| 2024-11-05 | 28.78 | $29.58 | 1.1M |
| 2024-11-04 | 28.75 | $30.00 | 1.1M |
| 2024-11-01 | 28.63 | $28.60 | 882919 |
| 2024-10-31 | 28.79 | $28.15 | 720947 |
| 2024-10-30 | 29.09 | $29.46 | 368500 |
| 2024-10-29 | 29.16 | $29.86 | 408046 |
| 2024-10-28 | 29.17 | $30.01 | 688200 |
| 2024-10-25 | 29.15 | $29.30 | 1.0M |
| 2024-10-24 | 29.29 | $29.20 | 576936 |
| 2024-10-23 | 29.48 | $29.50 | 673307 |
| 2024-10-22 | 29.65 | $30.22 | 653908 |
| 2024-10-21 | 29.70 | $30.88 | 933400 |
| 2024-10-18 | 29.63 | $30.54 | 790812 |
| 2024-10-17 | 29.64 | $30.69 | 557300 |
| 2024-10-16 | 29.61 | $31.00 | 736700 |
| 2024-10-15 | 29.54 | $30.82 | 567058 |
| 2024-10-14 | 29.50 | $30.47 | 474640 |
| 2024-10-11 | 29.53 | $30.90 | 772100 |
| 2024-10-10 | 29.50 | $30.20 | 703900 |
| 2024-10-09 | 29.62 | $29.48 | 681700 |
| 2024-10-08 | 29.93 | $31.06 | 1.2M |
| 2024-10-07 | 29.96 | $29.41 | 517524 |
| 2024-10-04 | 30.37 | $29.97 | 639000 |
| 2024-10-03 | 30.73 | $29.25 | 889200 |
| 2024-10-02 | 31.32 | $31.70 | 828600 |
| 2024-10-01 | 31.50 | $30.73 | 1.2M |
| 2024-09-30 | 31.93 | $31.68 | 1.0M |
| 2024-09-27 | 32.24 | $30.80 | 721200 |
| 2024-09-26 | 32.80 | $30.50 | 913756 |
| 2024-09-25 | 33.52 | $30.37 | 1.3M |
| 2024-09-24 | 34.40 | $31.37 | 1.7M |
| 2024-09-23 | 35.21 | $33.73 | 2.9M |
| 2024-09-20 | 35.67 | $35.00 | 1.4M |
| 2024-09-19 | 35.93 | $35.28 | 1.3M |
| 2024-09-18 | 36.19 | $34.75 | 490509 |
| 2024-09-17 | 36.61 | $35.78 | 399705 |
| 2024-09-16 | 36.88 | $36.83 | 433742 |
| 2024-09-13 | 36.97 | $37.46 | 488331 |
| 2024-09-12 | 36.96 | $36.11 | 293817 |
| 2024-09-11 | 37.23 | $36.20 | 307207 |
| 2024-09-10 | 37.53 | $36.64 | 384200 |
| 2024-09-09 | 37.79 | $36.45 | 916700 |
| 2024-09-06 | 38.13 | $36.21 | 411233 |
| 2024-09-05 | 38.58 | $37.37 | 501010 |
| 2024-09-04 | 38.86 | $38.49 | 380143 |
| 2024-09-03 | 38.95 | $38.11 | 449605 |
| 2024-08-30 | 39.14 | $39.50 | 412525 |
| 2024-08-29 | 39.06 | $39.17 | 331100 |
| 2024-08-28 | 39.04 | $39.59 | 233733 |
| 2024-08-27 | 38.93 | $39.35 | 210500 |
| 2024-08-26 | 38.85 | $39.80 | 358836 |
| 2024-08-23 | 38.67 | $39.49 | 398109 |
| 2024-08-22 | 38.52 | $38.33 | 274946 |
| 2024-08-21 | 38.59 | $39.73 | 412800 |
| 2024-08-20 | 38.39 | $39.53 | 429200 |
| 2024-08-19 | 38.19 | $39.06 | 799000 |
| 2024-08-16 | 38.06 | $37.76 | 677201 |
| 2024-08-15 | 38.20 | $38.11 | 568714 |
| 2024-08-14 | 38.28 | $36.77 | 463021 |
| 2024-08-13 | 38.66 | $38.18 | 397000 |
| 2024-08-12 | 38.81 | $37.58 | 367800 |
| 2024-08-09 | 39.10 | $37.89 | 560125 |
| 2024-08-08 | 39.39 | $37.58 | 730836 |
| 2024-08-07 | 39.78 | $35.86 | 701700 |
| 2024-08-06 | 40.60 | $36.00 | 849701 |
| 2024-08-05 | 41.52 | $36.99 | 873813 |
| 2024-08-02 | 42.37 | $40.09 | 777200 |
| 2024-08-01 | 42.70 | $42.46 | 621023 |
| 2024-07-31 | 42.58 | $43.05 | 1.1M |
| 2024-07-30 | 42.30 | $42.25 | 559029 |
| 2024-07-29 | 42.14 | $42.25 | 611005 |
| 2024-07-26 | 41.94 | $42.39 | 609049 |
| 2024-07-25 | 41.67 | $42.29 | 758400 |
| 2024-07-24 | 41.37 | $42.21 | 894241 |
| 2024-07-23 | 41.03 | $42.90 | 848900 |
| 2024-07-22 | 40.49 | $42.74 | 523755 |
| 2024-07-19 | 39.88 | $40.89 | 400871 |
| 2024-07-18 | 39.57 | $41.11 | 922370 |
| 2024-07-17 | 39.15 | $40.71 | 861619 |
| 2024-07-16 | 38.74 | $42.65 | 1.1M |
| 2024-07-15 | 37.86 | $41.35 | 1.0M |
| 2024-07-12 | 37.10 | $40.00 | 2.2M |
| 2024-07-11 | 36.51 | $39.62 | 2.0M |
| 2024-07-10 | 35.91 | $37.32 | 3.8M |
| 2024-07-09 | 35.71 | $38.62 | 949285 |
| 2024-07-08 | 35.20 | $39.51 | 5.2M |
| 2024-07-05 | 34.42 | $34.26 | 534024 |
| 2024-07-03 | 34.64 | $33.29 | 278290 |
| 2024-07-02 | 35.11 | $33.72 | 858554 |
| 2024-07-01 | 35.57 | $35.92 | 593684 |
| 2024-06-28 | 35.65 | $35.11 | 3.4M |
| 2024-06-27 | 35.91 | $34.37 | 862482 |
| 2024-06-26 | 36.39 | $34.88 | 844769 |
| 2024-06-25 | 36.84 | $36.12 | 667973 |
| 2024-06-24 | 37.11 | $37.00 | 663727 |
| 2024-06-21 | 37.24 | $36.99 | 1.9M |
| 2024-06-20 | 37.40 | $36.27 | 973263 |
| 2024-06-18 | 37.74 | $37.27 | 758578 |
| 2024-06-17 | 37.93 | $37.56 | 653787 |
| 2024-06-14 | 38.09 | $38.11 | 524926 |
| 2024-06-13 | 38.17 | $38.93 | 755808 |
| 2024-06-12 | 38.09 | $39.41 | 769199 |
| 2024-06-11 | 37.90 | $37.58 | 606705 |
| 2024-06-10 | 38.07 | $38.33 | 914620 |
| 2024-06-07 | 38.12 | $38.01 | 825896 |
| 2024-06-06 | 38.25 | $39.63 | 497703 |
| 2024-06-05 | 38.07 | $39.66 | 878207 |
| 2024-06-04 | 37.85 | $38.61 | 1.0M |
| 2024-06-03 | 37.82 | $38.89 | 1.2M |
| 2024-05-31 | 37.75 | $36.55 | 973584 |
| 2024-05-30 | 38.15 | $35.79 | 903074 |
| 2024-05-29 | 38.80 | $35.91 | 1.2M |
| 2024-05-28 | 39.52 | $37.53 | 1.5M |
| 2024-05-24 | 40.02 | $37.71 | 2.1M |
| 2024-05-23 | 40.57 | $38.45 | 1.0M |
| 2024-05-22 | 41.06 | $41.38 | 1.3M |
| 2024-05-21 | 41.01 | $41.00 | 1.5M |
| 2024-05-20 | 41.02 | $40.32 | 596585 |
| 2024-05-17 | 41.19 | $40.50 | 761258 |
| 2024-05-16 | 41.35 | $41.53 | 532228 |
| 2024-05-15 | 41.31 | $42.44 | 762107 |
| 2024-05-14 | 41.08 | $41.80 | 373266 |
| 2024-05-13 | 40.94 | $41.07 | 452226 |
| 2024-05-10 | 40.94 | $41.17 | 446904 |
| 2024-05-09 | 40.91 | $40.64 | 406392 |
| 2024-05-08 | 41.00 | $41.41 | 550931 |
| 2024-05-07 | 40.94 | $42.75 | 933334 |
| 2024-05-06 | 40.59 | $43.09 | 435295 |
| 2024-05-03 | 40.11 | $42.18 | 356005 |
| 2024-05-02 | 39.76 | $41.49 | 473017 |
| 2024-05-01 | 39.49 | $41.18 | 1.1M |
| 2024-04-30 | 39.26 | $40.65 | 724351 |
| 2024-04-29 | 39.10 | $40.65 | 636155 |
| 2024-04-26 | 38.93 | $39.94 | 619378 |
| 2024-04-25 | 38.89 | $38.62 | 734655 |
| 2024-04-24 | 39.13 | $39.85 | 1.4M |
| 2024-04-23 | 39.16 | $39.02 | 486221 |
| 2024-04-22 | 39.38 | $37.59 | 784204 |
| 2024-04-19 | 39.94 | $37.13 | 726233 |
| 2024-04-18 | 40.69 | $37.62 | 845433 |
| 2024-04-17 | 41.48 | $40.17 | 496442 |
| 2024-04-16 | 41.85 | $41.17 | 404934 |
| 2024-04-15 | 42.08 | $41.51 | 339863 |
| 2024-04-12 | 42.28 | $41.97 | 400736 |
| 2024-04-11 | 42.42 | $43.46 | 533839 |
| 2024-04-10 | 42.27 | $42.30 | 532593 |
| 2024-04-09 | 42.35 | $42.57 | 579379 |
| 2024-04-08 | 42.38 | $41.99 | 477589 |
| 2024-04-05 | 42.55 | $42.51 | 386430 |
| 2024-04-04 | 42.63 | $41.40 | 396605 |
| 2024-04-03 | 42.97 | $42.15 | 482759 |
| 2024-04-02 | 43.21 | $41.50 | 661615 |
| 2024-04-01 | 43.63 | $42.52 | 636456 |
| 2024-03-28 | 43.90 | $43.88 | 729125 |
| 2024-03-27 | 43.93 | $43.31 | 634562 |
| 2024-03-26 | 44.08 | $42.51 | 695749 |
| 2024-03-25 | 44.43 | $42.31 | 670365 |
| 2024-03-22 | 44.87 | $43.03 | 582968 |
| 2024-03-21 | 45.24 | $45.63 | 967356 |
| 2024-03-20 | 45.11 | $44.81 | 633630 |
| 2024-03-19 | 45.14 | $44.31 | 704688 |
| 2024-03-18 | 45.27 | $43.46 | 889103 |
| 2024-03-15 | 45.60 | $44.30 | 2.1M |
| 2024-03-14 | 45.80 | $44.80 | 832185 |
| 2024-03-13 | 45.92 | $45.71 | 535234 |
| 2024-03-12 | 45.87 | $44.76 | 597520 |
| 2024-03-11 | 46.00 | $43.58 | 677259 |
| 2024-03-08 | 46.40 | $45.56 | 508482 |
| 2024-03-07 | 46.44 | $45.23 | 814133 |
| 2024-03-06 | 46.55 | $46.36 | 534786 |
| 2024-03-05 | 46.42 | $44.83 | 516736 |
| 2024-03-04 | 46.60 | $46.77 | 551995 |
| 2024-03-01 | 46.38 | $46.22 | 742456 |
| 2024-02-29 | 46.23 | $44.70 | 1.2M |
| 2024-02-28 | 46.38 | $44.57 | 787803 |
| 2024-02-27 | 46.56 | $45.41 | 919279 |
| 2024-02-26 | 46.58 | $46.18 | 654190 |
| 2024-02-23 | 46.43 | $45.88 | 768336 |
| 2024-02-22 | 46.32 | $44.55 | 852697 |
| 2024-02-21 | 46.45 | $44.29 | 714232 |
| 2024-02-20 | 46.64 | $44.01 | 674468 |
| 2024-02-16 | 46.91 | $47.13 | 568041 |
| 2024-02-15 | 46.55 | $46.44 | 801303 |
| 2024-02-14 | 46.26 | $46.58 | 615228 |
| 2024-02-13 | 45.88 | $44.75 | 829824 |
| 2024-02-12 | 45.81 | $46.48 | 724420 |
| 2024-02-09 | 45.34 | $45.89 | 757781 |
| 2024-02-08 | 44.91 | $44.80 | 959924 |
| 2024-02-07 | 44.63 | $43.51 | 734507 |
| 2024-02-06 | 44.55 | $43.18 | 1.0M |
| 2024-02-05 | 44.52 | $43.59 | 956719 |
| 2024-02-02 | 44.38 | $44.33 | 659141 |
| 2024-02-01 | 44.04 | $44.53 | 906399 |
| 2024-01-31 | 43.59 | $43.53 | 560673 |
| 2024-01-30 | 43.26 | $43.27 | 569492 |
| 2024-01-29 | 42.92 | $44.22 | 653737 |
| 2024-01-26 | 42.30 | $42.19 | 601350 |
| 2024-01-25 | 42.00 | $42.50 | 1.1M |
| 2024-01-24 | 41.56 | $41.54 | 751774 |
| 2024-01-23 | 41.24 | $42.66 | 772351 |
| 2024-01-22 | 40.62 | $42.47 | 3.8M |
| 2024-01-19 | 39.92 | $41.03 | 688866 |
| 2024-01-18 | 39.40 | $41.50 | 747955 |
| 2024-01-17 | 38.68 | $40.85 | 853074 |
| 2024-01-16 | 37.98 | $40.52 | 1.3M |
| 2024-01-12 | 37.21 | $39.74 | 2.8M |
| 2024-01-11 | 36.48 | $36.93 | 4.7M |
| 2024-01-10 | 36.21 | $36.90 | 2.0M |
| 2024-01-09 | 35.90 | $35.89 | 948790 |
| 2024-01-08 | 35.74 | $36.58 | 883623 |
| 2024-01-05 | 35.40 | $34.30 | 381776 |
| 2024-01-04 | 35.48 | $34.61 | 705275 |
| 2024-01-03 | 35.50 | $34.20 | 667359 |
| 2024-01-02 | 35.60 | $35.22 | 559746 |
| 2023-12-29 | 35.50 | $35.58 | 759107 |
| 2023-12-28 | 35.29 | $35.83 | 552625 |
| 2023-12-27 | 34.98 | $35.34 | 714780 |
| 2023-12-26 | 34.72 | $35.45 | 431689 |
| 2023-12-22 | 34.39 | $34.66 | 686607 |
| 2023-12-21 | 34.16 | $33.91 | 536560 |
| 2023-12-20 | 34.04 | $33.55 | 791002 |
| 2023-12-19 | 33.97 | $34.41 | 1.0M |
| 2023-12-18 | 33.70 | $35.08 | 1.5M |
| 2023-12-15 | 33.24 | $35.07 | 3.9M |
| 2023-12-14 | 32.70 | $34.22 | 1.4M |
| 2023-12-13 | 32.24 | $32.80 | 1.3M |
| 2023-12-12 | 32.00 | $32.44 | 780764 |
| 2023-12-11 | 31.80 | $31.50 | 1.1M |
| 2023-12-08 | 31.75 | $30.89 | 895697 |
| 2023-12-07 | 31.82 | $31.26 | 797017 |
| 2023-12-06 | 31.82 | $30.59 | 572524 |
| 2023-12-05 | 31.95 | $31.43 | 789953 |
| 2023-12-04 | 31.91 | $32.41 | 957330 |
| 2023-12-01 | 31.66 | $31.63 | 730727 |
| 2023-11-30 | 31.52 | $31.45 | 1.5M |
| 2023-11-29 | 31.40 | $31.17 | 543435 |
| 2023-11-28 | 31.30 | $30.87 | 651334 |
| 2023-11-27 | 31.25 | $31.67 | 565419 |
| 2023-11-24 | 31.01 | $32.00 | 235668 |
| 2023-11-22 | 30.65 | $31.60 | 498468 |
| 2023-11-21 | 30.32 | $30.50 | 572992 |
| 2023-11-20 | 30.15 | $30.82 | 702957 |
| 2023-11-17 | 29.89 | $30.37 | 1.2M |
| 2023-11-16 | 29.67 | $29.94 | 1.1M |
| 2023-11-15 | 29.51 | $29.66 | 931475 |
| 2023-11-14 | 29.37 | $29.80 | 951971 |
| 2023-11-13 | 29.17 | $29.20 | 576909 |
| 2023-11-10 | 29.07 | $29.39 | 572059 |
| 2023-11-09 | 28.90 | $29.38 | 465857 |
| 2023-11-08 | 28.70 | $30.92 | 1.5M |
| 2023-11-07 | 28.15 | $29.26 | 1.0M |
| 2023-11-06 | 27.85 | $28.93 | 543309 |
| 2023-11-03 | 27.56 | $28.96 | 1.1M |
| 2023-11-02 | 27.23 | $29.67 | 635743 |
| 2023-11-01 | 26.69 | $28.89 | 883375 |
| 2023-10-31 | 26.22 | $27.17 | 1.3M |
| 2023-10-30 | 26.05 | $25.76 | 848355 |
| 2023-10-27 | 26.14 | $25.57 | 1.0M |
| 2023-10-26 | 26.30 | $27.06 | 1.2M |
| 2023-10-25 | 26.16 | $26.05 | 4.3M |
| 2023-10-24 | 26.22 | $27.25 | 343688 |
| 2023-10-23 | 26.04 | $26.69 | 902515 |
| 2023-10-20 | 25.94 | $25.29 | 1.1M |
| 2023-10-19 | 26.13 | $25.93 | 667625 |
| 2023-10-18 | 26.22 | $26.72 | 615820 |
| 2023-10-17 | 26.16 | $26.46 | 1.3M |
| 2023-10-16 | 26.14 | $24.59 | 751205 |
| 2023-10-13 | 26.52 | $24.99 | 1.8M |
| 2023-10-12 | 26.87 | $27.30 | 601761 |
| 2023-10-11 | 26.80 | $27.44 | 403457 |
| 2023-10-10 | 26.69 | $26.92 | 295055 |
| 2023-10-09 | 26.67 | $26.75 | 457951 |
| 2023-10-06 | 26.68 | $26.67 | 690187 |
| 2023-10-05 | 26.72 | $26.47 | 968727 |
| 2023-10-04 | 26.80 | $25.48 | 385606 |
| 2023-10-03 | 27.11 | $25.52 | 348866 |
| 2023-10-02 | 27.46 | $25.83 | 454256 |
| 2023-09-29 | 27.80 | $26.98 | 502274 |
| 2023-09-28 | 27.95 | $26.59 | 478023 |
| 2023-09-27 | 28.20 | $26.37 | 470971 |
| 2023-09-26 | 28.54 | $26.42 | 687107 |
| 2023-09-25 | 28.92 | $27.19 | 334688 |
| 2023-09-22 | 29.20 | $27.63 | 315311 |
| 2023-09-21 | 29.42 | $28.19 | 369031 |
| 2023-09-20 | 29.56 | $27.96 | 488230 |
| 2023-09-19 | 29.76 | $29.28 | 314217 |
| 2023-09-18 | 29.70 | $28.84 | 456503 |
| 2023-09-15 | 29.72 | $29.17 | 1.7M |
| 2023-09-14 | 29.66 | $29.49 | 509347 |
| 2023-09-13 | 29.52 | $29.18 | 473969 |
| 2023-09-12 | 29.41 | $29.37 | 597767 |
| 2023-09-11 | 29.24 | $28.95 | 407241 |
| 2023-09-08 | 29.12 | $28.01 | 292212 |
| 2023-09-07 | 29.16 | $28.05 | 578577 |
| 2023-09-06 | 29.20 | $28.31 | 552920 |
| 2023-09-05 | 29.17 | $28.81 | 634445 |
| 2023-09-01 | 29.03 | $29.77 | 485273 |
| 2023-08-31 | 28.65 | $29.36 | 574102 |
| 2023-08-30 | 28.28 | $29.11 | 343247 |
| 2023-08-29 | 27.90 | $28.45 | 652704 |
| 2023-08-28 | 27.58 | $28.31 | 394677 |
| 2023-08-25 | 27.23 | $28.29 | 343403 |
| 2023-08-24 | 26.82 | $28.07 | 344185 |
| 2023-08-23 | 26.39 | $28.11 | 500525 |
| 2023-08-22 | 25.86 | $27.95 | 335566 |
| 2023-08-21 | 25.28 | $26.92 | 1.1M |
| 2023-08-18 | 24.82 | $26.31 | 772954 |
| 2023-08-17 | 24.40 | $24.86 | 434008 |
| 2023-08-16 | 24.23 | $25.27 | 520669 |
| 2023-08-15 | 23.93 | $25.62 | 382431 |
| 2023-08-14 | 23.50 | $24.76 | 629770 |
| 2023-08-11 | 23.19 | $25.11 | 374201 |
| 2023-08-10 | 22.75 | $25.50 | 759161 |
| 2023-08-09 | 22.16 | $24.81 | 1.4M |
| 2023-08-08 | 21.62 | $21.64 | 658490 |
| 2023-08-07 | 21.67 | $21.53 | 452725 |
| 2023-08-04 | 21.74 | $21.97 | 367572 |
| 2023-08-03 | 21.74 | $21.77 | 338241 |
| 2023-08-02 | 21.79 | $21.87 | 450374 |
| 2023-08-01 | 21.82 | $22.41 | 428529 |
| 2023-07-31 | 21.74 | $22.36 | 470903 |
| 2023-07-28 | 21.67 | $21.66 | 334974 |
| 2023-07-27 | 21.73 | $21.07 | 336920 |
| 2023-07-26 | 21.93 | $21.51 | 367374 |
| 2023-07-25 | 22.08 | $21.89 | 392757 |
| 2023-07-24 | 22.17 | $21.74 | 338791 |
| 2023-07-21 | 22.30 | $21.62 | 254014 |
| 2023-07-20 | 22.49 | $21.88 | 335866 |
| 2023-07-19 | 22.66 | $21.67 | 292922 |
| 2023-07-18 | 22.90 | $22.64 | 533670 |
| 2023-07-17 | 22.97 | $22.62 | 217070 |
| 2023-07-14 | 23.06 | $22.67 | 175591 |
| 2023-07-13 | 23.15 | $22.74 | 176520 |
| 2023-07-12 | 23.24 | $22.63 | 270700 |
| 2023-07-11 | 23.38 | $22.55 | 202929 |
| 2023-07-10 | 23.55 | $22.85 | 358135 |
| 2023-07-07 | 23.68 | $22.80 | 309722 |
| 2023-07-06 | 23.85 | $22.52 | 292811 |
| 2023-07-05 | 24.09 | $22.78 | 537976 |
| 2023-07-03 | 24.33 | $22.87 | 261296 |
| 2023-06-30 | 24.57 | $23.50 | 738148 |
| 2023-06-29 | 24.72 | $23.23 | 425711 |
| 2023-06-28 | 24.95 | $23.50 | 532641 |
| 2023-06-27 | 25.15 | $23.22 | 412995 |
| 2023-06-26 | 25.44 | $23.75 | 430786 |
| 2023-06-23 | 25.65 | $24.48 | 2.9M |
| 2023-06-22 | 25.74 | $25.19 | 444189 |
| 2023-06-21 | 25.68 | $25.31 | 577001 |
| 2023-06-20 | 25.58 | $24.88 | 1.1M |
| 2023-06-16 | 25.54 | $24.07 | 1.4M |
| 2023-06-15 | 25.66 | $24.94 | 401307 |
| 2023-06-14 | 25.61 | $24.84 | 288254 |
| 2023-06-13 | 25.55 | $25.16 | 330242 |
| 2023-06-12 | 25.41 | $25.19 | 311820 |
| 2023-06-09 | 25.23 | $25.48 | 241237 |
| 2023-06-08 | 24.95 | $25.53 | 327448 |
| 2023-06-07 | 24.60 | $25.40 | 538623 |
| 2023-06-06 | 24.21 | $24.45 | 419370 |
| 2023-06-05 | 23.94 | $24.39 | 402377 |
| 2023-06-02 | 23.64 | $24.87 | 472602 |
| 2023-06-01 | 23.17 | $23.92 | 702211 |
| 2023-05-31 | 22.83 | $22.84 | 899063 |
| 2023-05-30 | 22.64 | $21.86 | 465913 |
| 2023-05-26 | 22.62 | $22.22 | 296751 |
| 2023-05-25 | 22.51 | $21.63 | 376615 |
| 2023-05-24 | 22.50 | $22.61 | 951885 |
| 2023-05-23 | 22.27 | $21.90 | 441173 |
| 2023-05-22 | 22.15 | $22.25 | 739455 |
| 2023-05-19 | 21.92 | $21.77 | 591560 |
| 2023-05-18 | 21.74 | $21.19 | 646591 |
| 2023-05-17 | 21.64 | $21.16 | 704801 |
| 2023-05-16 | 21.53 | $21.36 | 566838 |
| 2023-05-15 | 21.35 | $21.65 | 385229 |
| 2023-05-12 | 21.06 | $21.40 | 551341 |
| 2023-05-11 | 20.77 | $21.44 | 762831 |
| 2023-05-10 | 20.41 | $22.44 | 760089 |
| 2023-05-09 | 19.78 | $22.26 | 1.2M |
| 2023-05-08 | 19.07 | $19.42 | 567139 |
| 2023-05-05 | 18.84 | $19.07 | 874180 |
| 2023-05-04 | 18.63 | $19.00 | 456713 |
| 2023-05-03 | 18.40 | $19.36 | 717786 |
| 2023-05-02 | 18.05 | $19.36 | 1.3M |
| 2023-05-01 | 17.64 | $19.35 | 850638 |
| 2023-04-28 | 17.16 | $18.26 | 773533 |
| 2023-04-27 | 16.83 | $18.56 | 865384 |
| 2023-04-26 | 16.37 | $18.42 | 915329 |
| 2023-04-25 | 15.87 | $18.64 | 5.6M |
| 2023-04-24 | 15.23 | $20.26 | 7.1M |
| 2023-04-21 | 14.16 | $14.93 | 275982 |
| 2023-04-20 | 14.03 | $14.56 | 223273 |
| 2023-04-19 | 13.96 | $14.87 | 214392 |
| 2023-04-18 | 13.82 | $14.89 | 261572 |
| 2023-04-17 | 13.66 | $15.10 | 414775 |
| 2023-04-14 | 13.43 | $13.80 | 304102 |
| 2023-04-13 | 13.44 | $13.86 | 667718 |
| 2023-04-12 | 13.45 | $13.33 | 163931 |
| 2023-04-11 | 13.57 | $13.62 | 360648 |
| 2023-04-10 | 13.65 | $14.14 | 324289 |
| 2023-04-06 | 13.65 | $14.16 | 197100 |
| 2023-04-05 | 13.64 | $13.75 | 229102 |
| 2023-04-04 | 13.73 | $14.04 | 445259 |
| 2023-04-03 | 13.77 | $14.72 | 569114 |
| 2023-03-31 | 13.69 | $13.73 | 855855 |
| 2023-03-30 | 13.80 | $13.49 | 432216 |
| 2023-03-29 | 13.99 | $14.02 | 302076 |
| 2023-03-28 | 14.11 | $13.62 | 261512 |
| 2023-03-27 | 14.33 | $13.74 | 415688 |
| 2023-03-24 | 14.57 | $13.88 | 257485 |
| 2023-03-23 | 14.82 | $14.25 | 527216 |
| 2023-03-22 | 15.05 | $13.86 | 347642 |
| 2023-03-21 | 15.39 | $14.63 | 362799 |
| 2023-03-20 | 15.63 | $14.96 | 283948 |
| 2023-03-17 | 15.85 | $14.99 | 665747 |
| 2023-03-16 | 16.09 | $15.76 | 326153 |
| 2023-03-15 | 16.22 | $15.49 | 279547 |
| 2023-03-14 | 16.42 | $15.91 | 730043 |
| 2023-03-13 | 16.58 | $15.99 | 489543 |
| 2023-03-10 | 16.74 | $15.39 | 523838 |
| 2023-03-09 | 17.05 | $15.58 | 306699 |
| 2023-03-08 | 17.38 | $17.21 | 296105 |
| 2023-03-07 | 17.42 | $17.90 | 377905 |
| 2023-03-06 | 17.32 | $16.86 | 179942 |
| 2023-03-03 | 17.42 | $17.28 | 150170 |
| 2023-03-02 | 17.45 | $17.37 | 269653 |
| 2023-03-01 | 17.46 | $17.42 | 197504 |
| 2023-02-28 | 17.47 | $17.65 | 307861 |
| 2023-02-27 | 17.43 | $17.35 | 132375 |
| 2023-02-24 | 17.44 | $17.04 | 331639 |
| 2023-02-23 | 17.52 | $17.38 | 161700 |
| 2023-02-22 | 17.55 | $17.45 | 177306 |
| 2023-02-21 | 17.56 | $17.40 | 276412 |
| 2023-02-17 | 17.58 | $17.69 | 343465 |
| 2023-02-16 | 17.55 | $17.43 | 229967 |
| 2023-02-15 | 17.56 | $17.37 | 552477 |
| 2023-02-14 | 17.59 | $17.93 | 308812 |
| 2023-02-13 | 17.51 | $17.85 | 297750 |
| 2023-02-10 | 17.43 | $17.97 | 328833 |
| 2023-02-09 | 17.31 | $17.41 | 205981 |
| 2023-02-08 | 17.29 | $17.30 | 230503 |
| 2023-02-07 | 17.28 | $17.54 | 331346 |
| 2023-02-06 | 17.23 | $17.27 | 184882 |
| 2023-02-03 | 17.23 | $17.56 | 388771 |
| 2023-02-02 | 17.16 | $17.61 | 409731 |
| 2023-02-01 | 17.08 | $17.26 | 568695 |
| 2023-01-31 | 17.05 | $17.03 | 909079 |
| 2023-01-30 | 17.07 | $16.56 | 323689 |
| 2023-01-27 | 17.20 | $16.88 | 198762 |
| 2023-01-26 | 17.27 | $16.54 | 201714 |
| 2023-01-25 | 17.43 | $16.90 | 387829 |
| 2023-01-24 | 17.54 | $16.88 | 829785 |
| 2023-01-23 | 17.67 | $16.37 | 796131 |
| 2023-01-20 | 17.93 | $17.63 | 443006 |
| 2023-01-19 | 17.97 | $17.93 | 361643 |
| 2023-01-18 | 17.94 | $17.95 | 232799 |
| 2023-01-17 | 17.90 | $18.23 | 289134 |
| 2023-01-13 | 17.80 | $18.72 | 548278 |
| 2023-01-12 | 17.58 | $18.55 | 753927 |
| 2023-01-11 | 17.35 | $17.73 | 344143 |
| 2023-01-10 | 17.27 | $17.22 | 228076 |
| 2023-01-09 | 17.27 | $16.74 | 299839 |
| 2023-01-06 | 17.38 | $17.27 | 227231 |
| 2023-01-05 | 17.39 | $17.16 | 192949 |
| 2023-01-04 | 17.42 | $17.46 | 244781 |
| 2023-01-03 | 17.40 | $17.38 | 312174 |
| 2022-12-30 | 17.39 | $18.17 | 548460 |
| 2022-12-29 | 17.21 | $18.14 | 434698 |
| 2022-12-28 | 17.01 | $17.47 | 273485 |
| 2022-12-27 | 16.92 | $16.53 | 220944 |
| 2022-12-23 | 17.01 | $17.02 | 191084 |
| 2022-12-22 | 17.02 | $17.00 | 232793 |
| 2022-12-21 | 17.02 | $16.77 | 320335 |
| 2022-12-20 | 17.08 | $16.61 | 432115 |
| 2022-12-19 | 17.18 | $16.81 | 484087 |
| 2022-12-16 | 17.26 | $16.85 | 2.1M |
| 2022-12-15 | 17.34 | $16.88 | 395925 |
| 2022-12-14 | 17.42 | $16.96 | 546005 |
| 2022-12-13 | 17.50 | $16.79 | 307907 |
| 2022-12-12 | 17.63 | $17.03 | 350317 |
| 2022-12-09 | 17.73 | $16.84 | 371107 |
| 2022-12-08 | 17.88 | $17.14 | 553904 |
| 2022-12-07 | 17.98 | $17.61 | 352001 |
| 2022-12-06 | 18.01 | $18.02 | 304806 |
| 2022-12-05 | 17.95 | $17.77 | 327865 |
| 2022-12-02 | 17.93 | $17.98 | 421859 |
| 2022-12-01 | 17.85 | $17.77 | 339229 |
| 2022-11-30 | 17.81 | $17.88 | 732642 |
| 2022-11-29 | 17.74 | $17.19 | 306081 |
| 2022-11-28 | 17.79 | $16.53 | 306193 |
| 2022-11-25 | 17.99 | $17.58 | 176065 |
| 2022-11-23 | 17.99 | $17.48 | 300040 |
| 2022-11-22 | 18.02 | $17.61 | 380354 |
| 2022-11-21 | 18.01 | $17.48 | 366087 |
| 2022-11-18 | 18.03 | $17.64 | 398335 |
| 2022-11-17 | 18.01 | $18.17 | 390978 |
| 2022-11-16 | 17.87 | $17.74 | 338520 |
| 2022-11-15 | 17.80 | $17.77 | 736248 |
| 2022-11-14 | 17.70 | $17.00 | 1.1M |
| 2022-11-11 | 17.74 | $17.26 | 869138 |
| 2022-11-10 | 17.73 | $17.02 | 984337 |
| 2022-11-09 | 17.76 | $16.98 | 570166 |
| 2022-11-08 | 17.80 | $18.03 | 973352 |
| 2022-11-07 | 17.62 | $17.58 | 295323 |
| 2022-11-04 | 17.49 | $17.07 | 479280 |
| 2022-11-03 | 17.45 | $17.80 | 241565 |
| 2022-11-02 | 17.24 | $16.93 | 418930 |
| 2022-11-01 | 17.17 | $17.50 | 577042 |
| 2022-10-31 | 16.96 | $16.89 | 316752 |
| 2022-10-28 | 16.84 | $17.00 | 566023 |
| 2022-10-27 | 16.68 | $16.65 | 299968 |
| 2022-10-26 | 16.55 | $16.31 | 311764 |
| 2022-10-25 | 16.47 | $16.32 | 272217 |
| 2022-10-24 | 16.36 | $16.17 | 187908 |
| 2022-10-21 | 16.27 | $16.44 | 292947 |
| 2022-10-20 | 16.09 | $15.83 | 213599 |
| 2022-10-19 | 16.01 | $15.73 | 465185 |
| 2022-10-18 | 15.93 | $15.89 | 255038 |
| 2022-10-17 | 15.79 | $15.84 | 375980 |
| 2022-10-14 | 15.64 | $15.57 | 404662 |
| 2022-10-13 | 15.51 | $16.24 | 356281 |
| 2022-10-12 | 15.21 | $15.73 | 491999 |
| 2022-10-11 | 14.97 | $15.64 | 759062 |
| 2022-10-10 | 14.70 | $14.99 | 1.0M |
| 2022-10-07 | 14.51 | $14.50 | 482969 |
| 2022-10-06 | 14.40 | $15.24 | 278795 |
| 2022-10-05 | 14.10 | $14.47 | 368255 |
| 2022-10-04 | 13.91 | $15.25 | 578158 |
| 2022-10-03 | 13.52 | $14.83 | 694089 |
| 2022-09-30 | 13.16 | $14.92 | 692294 |
| 2022-09-29 | 12.71 | $14.11 | 553437 |
| 2022-09-28 | 12.36 | $14.24 | 775601 |
| 2022-09-27 | 11.92 | $13.20 | 410527 |
| 2022-09-26 | 11.63 | $12.70 | 901817 |
| 2022-09-23 | 11.40 | $12.10 | 739992 |
| 2022-09-22 | 11.25 | $12.02 | 538913 |
| 2022-09-21 | 11.11 | $12.01 | 464335 |
| 2022-09-20 | 10.94 | $12.05 | 390497 |
| 2022-09-19 | 10.73 | $11.92 | 415737 |
| 2022-09-16 | 10.53 | $11.16 | 1.5M |
| 2022-09-15 | 10.45 | $11.76 | 2.1M |
| 2022-09-14 | 10.24 | $12.51 | 527012 |
| 2022-09-13 | 9.84 | $12.52 | 1.1M |
| 2022-09-12 | 9.38 | $12.09 | 2.5M |
| 2022-09-09 | 8.94 | $9.25 | 167625 |
| 2022-09-08 | 9.04 | $9.34 | 200690 |
| 2022-09-07 | 9.14 | $9.30 | 225978 |
| 2022-09-06 | 9.28 | $9.24 | 326192 |
| 2022-09-02 | 9.46 | $9.38 | 298954 |
| 2022-09-01 | 9.65 | $9.80 | 477666 |
| 2022-08-31 | 9.79 | $9.83 | 381591 |
| 2022-08-30 | 9.95 | $9.62 | 240297 |
| 2022-08-29 | 10.19 | $9.60 | 171028 |
| 2022-08-26 | 10.49 | $9.61 | 285257 |
| 2022-08-25 | 10.83 | $10.42 | 195549 |
| 2022-08-24 | 11.07 | $10.38 | 213199 |
| 2022-08-23 | 11.37 | $10.75 | 302490 |
| 2022-08-22 | 11.64 | $10.28 | 311217 |
| 2022-08-19 | 12.06 | $10.20 | 391005 |
| 2022-08-18 | 12.57 | $10.02 | 394574 |
| 2022-08-17 | 13.20 | $9.83 | 748766 |
| 2022-08-16 | 13.98 | $10.74 | 1.6M |
| 2022-08-15 | 14.69 | $10.20 | 2.3M |
| 2022-08-12 | 15.64 | $15.65 | 186876 |
| 2022-08-11 | 15.58 | $14.92 | 230550 |
| 2022-08-10 | 15.67 | $15.79 | 239276 |
| 2022-08-09 | 15.58 | $14.82 | 379128 |
| 2022-08-08 | 15.68 | $15.55 | 300402 |
| 2022-08-05 | 15.64 | $15.74 | 187733 |
| 2022-08-04 | 15.55 | $15.65 | 162566 |
| 2022-08-03 | 15.46 | $15.41 | 107836 |
| 2022-08-02 | 15.41 | $14.79 | 97239 |
| 2022-08-01 | 15.47 | $14.50 | 111479 |
| 2022-07-29 | 15.60 | $14.92 | 151846 |
| 2022-07-28 | 15.66 | $15.00 | 807289 |
| 2022-07-27 | 15.70 | $15.67 | 137776 |
| 2022-07-26 | 15.61 | $15.21 | 83625 |
| 2022-07-25 | 15.60 | $14.84 | 207545 |
| 2022-07-22 | 15.65 | $14.89 | 120096 |
| 2022-07-21 | 15.70 | $15.39 | 66519 |
| 2022-07-20 | 15.64 | $15.47 | 125548 |
| 2022-07-19 | 15.55 | $15.36 | 133062 |
| 2022-07-18 | 15.47 | $14.90 | 143680 |
| 2022-07-15 | 15.46 | $15.50 | 273785 |
| 2022-07-14 | 15.31 | $15.30 | 194956 |
| 2022-07-13 | 15.18 | $15.55 | 221150 |
| 2022-07-12 | 14.97 | $15.26 | 245493 |
| 2022-07-11 | 14.77 | $14.69 | 255659 |
| 2022-07-08 | 14.66 | $15.43 | 293041 |
| 2022-07-07 | 14.37 | $14.52 | 349554 |
| 2022-07-06 | 14.22 | $14.71 | 199440 |
| 2022-07-05 | 14.00 | $14.40 | 443950 |
| 2022-07-01 | 13.80 | $14.32 | 151771 |
| 2022-06-30 | 13.59 | $13.80 | 138870 |
| 2022-06-29 | 13.44 | $13.88 | 107541 |
| 2022-06-28 | 13.25 | $13.09 | 186634 |
| 2022-06-27 | 13.18 | $13.61 | 154683 |
| 2022-06-24 | 13.00 | $13.88 | 824824 |
| 2022-06-23 | 12.72 | $13.82 | 358975 |
| 2022-06-22 | 12.40 | $13.15 | 266206 |
| 2022-06-21 | 12.18 | $12.91 | 264835 |
| 2022-06-17 | 11.96 | $12.37 | 1.2M |
| 2022-06-16 | 11.82 | $11.94 | 495625 |
| 2022-06-15 | 11.74 | $12.24 | 397846 |
| 2022-06-14 | 11.59 | $11.41 | 239747 |
| 2022-06-13 | 11.59 | $10.49 | 498315 |
| 2022-06-10 | 11.77 | $11.39 | 250651 |
| 2022-06-09 | 11.80 | $12.29 | 196090 |
| 2022-06-08 | 11.63 | $12.64 | 185155 |
| 2022-06-07 | 11.36 | $12.68 | 209859 |
| 2022-06-06 | 11.04 | $11.83 | 258590 |
| 2022-06-03 | 10.85 | $11.90 | 287817 |
| 2022-06-02 | 10.60 | $11.06 | 162928 |
| 2022-06-01 | 10.50 | $10.50 | 271365 |
| 2022-05-31 | 10.50 | $11.15 | 459088 |
| 2022-05-27 | 10.35 | $10.80 | 207026 |
| 2022-05-26 | 10.26 | $10.43 | 172885 |
| 2022-05-25 | 10.23 | $10.34 | 178243 |
| 2022-05-24 | 10.22 | $10.31 | 499468 |
| 2022-05-23 | 10.22 | $10.74 | 197269 |
| 2022-05-20 | 10.12 | $11.00 | 236515 |
| 2022-05-19 | 9.95 | $10.51 | 185763 |
| 2022-05-18 | 9.86 | $10.37 | 275380 |
| 2022-05-17 | 9.78 | $11.43 | 345191 |
| 2022-05-16 | 9.48 | $10.43 | 165247 |
| 2022-05-13 | 9.33 | $10.47 | 299685 |
| 2022-05-12 | 9.16 | $10.12 | 356021 |
| 2022-05-11 | 9.04 | $9.36 | 429869 |
| 2022-05-10 | 9.07 | $9.32 | 359742 |
| 2022-05-09 | 9.11 | $8.28 | 279494 |
| 2022-05-06 | 9.38 | $9.12 | 224804 |
| 2022-05-05 | 9.52 | $9.63 | 523198 |
| 2022-05-04 | 9.59 | $9.80 | 591137 |
| 2022-05-03 | 9.63 | $9.65 | 195760 |
| 2022-05-02 | 9.72 | $9.82 | 304368 |
| 2022-04-29 | 9.78 | $9.59 | 331127 |
| 2022-04-28 | 9.91 | $9.44 | 229341 |
| 2022-04-27 | 10.10 | $9.37 | 252787 |
| 2022-04-26 | 10.34 | $9.75 | 299688 |
| 2022-04-25 | 10.54 | $11.31 | 258741 |
| 2022-04-22 | 10.45 | $10.69 | 339764 |
| 2022-04-21 | 10.47 | $10.60 | 578432 |
| 2022-04-20 | 10.52 | $10.63 | 187430 |
| 2022-04-19 | 10.58 | $10.62 | 258830 |
| 2022-04-18 | 10.66 | $10.46 | 413794 |
| 2022-04-14 | 10.78 | $10.82 | 213017 |
| 2022-04-13 | 10.86 | $11.13 | 213257 |
| 2022-04-12 | 10.88 | $10.69 | 201485 |
| 2022-04-11 | 11.00 | $10.78 | 237577 |
| 2022-04-08 | 11.13 | $11.30 | 291872 |
| 2022-04-07 | 11.18 | $11.31 | 175694 |
| 2022-04-06 | 11.23 | $11.88 | 251269 |
| 2022-04-05 | 11.17 | $11.80 | 236804 |
| 2022-04-04 | 11.13 | $12.11 | 342166 |
| 2022-04-01 | 11.02 | $11.40 | 467056 |
| 2022-03-31 | 11.05 | $11.19 | 258555 |
| 2022-03-30 | 11.14 | $11.18 | 188844 |
| 2022-03-29 | 11.24 | $11.79 | 259402 |
| 2022-03-28 | 11.24 | $11.19 | 162637 |
| 2022-03-25 | 11.37 | $11.44 | 284963 |
| 2022-03-24 | 11.47 | $11.68 | 222323 |
| 2022-03-23 | 11.55 | $11.62 | 272095 |
| 2022-03-22 | 11.66 | $11.96 | 256277 |
| 2022-03-21 | 11.72 | $11.65 | 265636 |
| 2022-03-18 | 11.86 | $12.63 | 751100 |
| 2022-03-17 | 11.82 | $12.53 | 556462 |
| 2022-03-16 | 11.81 | $11.90 | 706236 |
| 2022-03-15 | 11.93 | $11.89 | 865690 |
| 2022-03-14 | 12.08 | $12.17 | 583024 |
| 2022-03-11 | 12.21 | $12.80 | 315081 |
| 2022-03-10 | 12.22 | $13.40 | 493838 |
| 2022-03-09 | 12.13 | $12.79 | 765727 |
| 2022-03-08 | 12.15 | $12.19 | 3.1M |
| 2022-03-07 | 12.31 | $12.18 | 220137 |
| 2022-03-04 | 12.51 | $12.07 | 326659 |
| 2022-03-03 | 12.78 | $12.78 | 522304 |
| 2022-03-02 | 12.94 | $12.97 | 341234 |
| 2022-03-01 | 13.10 | $12.86 | 276060 |
| 2022-02-28 | 13.32 | $13.20 | 439269 |
| 2022-02-25 | 13.51 | $13.63 | 201857 |
| 2022-02-24 | 13.64 | $14.00 | 433881 |
| 2022-02-23 | 13.73 | $13.55 | 314947 |
| 2022-02-22 | 13.93 | $13.87 | 197949 |
| 2022-02-18 | 14.11 | $13.62 | 269982 |
| 2022-02-17 | 14.38 | $13.89 | 519476 |
| 2022-02-16 | 14.64 | $14.57 | 136302 |
| 2022-02-15 | 14.81 | $14.99 | 499856 |
| 2022-02-14 | 14.92 | $14.72 | 264086 |
| 2022-02-11 | 15.12 | $15.21 | 164712 |
| 2022-02-10 | 15.25 | $15.75 | 245999 |
| 2022-02-09 | 15.30 | $16.59 | 182365 |
| 2022-02-08 | 15.18 | $16.03 | 131647 |
| 2022-02-07 | 15.18 | $15.99 | 189867 |
| 2022-02-04 | 15.19 | $15.57 | 176115 |
| 2022-02-03 | 15.30 | $15.55 | 176020 |
| 2022-02-02 | 15.45 | $16.20 | 266256 |
| 2022-02-01 | 15.49 | $17.10 | 252531 |
| 2022-01-31 | 15.35 | $16.57 | 279719 |
| 2022-01-28 | 15.32 | $15.54 | 204046 |
| 2022-01-27 | 15.51 | $15.21 | 291469 |
| 2022-01-26 | 15.82 | $15.72 | 259835 |
| 2022-01-25 | 16.08 | $16.15 | 245336 |
| 2022-01-24 | 16.30 | $16.61 | 534273 |
| 2022-01-21 | 16.47 | $15.26 | 353114 |
| 2022-01-20 | 16.96 | $15.54 | 254471 |
| 2022-01-19 | 17.49 | $16.28 | 257755 |
| 2022-01-18 | 17.96 | $16.24 | 358154 |
| 2022-01-14 | 18.52 | $17.82 | 314415 |
| 2022-01-13 | 18.84 | $17.16 | 312244 |
| 2022-01-12 | 19.37 | $17.37 | 415979 |
| 2022-01-11 | 19.94 | $17.84 | 761450 |
| 2022-01-10 | 20.51 | $17.29 | 419844 |
| 2022-01-07 | 21.30 | $17.97 | 184900 |
| 2022-01-06 | 22.07 | $19.92 | 365464 |
| 2022-01-05 | 22.55 | $20.22 | 254389 |
| 2022-01-04 | 23.05 | $22.31 | 214495 |
| 2022-01-03 | 23.20 | $24.02 | 167088 |
| 2021-12-31 | 23.00 | $23.64 | 368394 |
| 2021-12-30 | 22.85 | $23.52 | 146006 |
| 2021-12-29 | 22.70 | $23.33 | 132427 |
| 2021-12-28 | 22.57 | $23.05 | 158126 |
| 2021-12-27 | 22.48 | $23.29 | 193247 |
| 2021-12-23 | 22.32 | $23.37 | 254966 |
| 2021-12-22 | 22.12 | $23.29 | 301480 |
| 2021-12-21 | 21.90 | $22.89 | 283042 |
| 2021-12-20 | 21.74 | $21.92 | 311027 |
| 2021-12-17 | 21.76 | $21.77 | 1.8M |
| 2021-12-16 | 21.82 | $20.98 | 236119 |
| 2021-12-15 | 22.05 | $22.09 | 439017 |
| 2021-12-14 | 22.09 | $21.55 | 302203 |
| 2021-12-13 | 22.26 | $22.66 | 295963 |
| 2021-12-10 | 22.22 | $21.84 | 109146 |
| 2021-12-09 | 22.34 | $22.20 | 240290 |
| 2021-12-08 | 22.42 | $23.54 | 376711 |
| 2021-12-07 | 22.23 | $22.54 | 657666 |
| 2021-12-06 | 22.22 | $20.95 | 229730 |
| 2021-12-03 | 22.54 | $22.06 | 191515 |
| 2021-12-02 | 22.69 | $22.51 | 252988 |
| 2021-12-01 | 22.77 | $21.37 | 280686 |
| 2021-11-30 | 23.10 | $22.00 | 1.0M |
| 2021-11-29 | 23.35 | $22.33 | 752006 |
| 2021-11-26 | 23.57 | $23.81 | 217067 |
| 2021-11-24 | 23.52 | $24.00 | 191160 |
| 2021-11-23 | 23.43 | $24.02 | 345110 |
| 2021-11-22 | 23.31 | $24.41 | 647264 |
| 2021-11-19 | 23.09 | $23.22 | 313786 |
| 2021-11-18 | 23.08 | $23.44 | 510194 |
| 2021-11-17 | 23.04 | $23.68 | 227457 |
| 2021-11-16 | 22.93 | $23.92 | 200941 |
| 2021-11-15 | 22.76 | $23.37 | 323545 |
| 2021-11-12 | 22.68 | $23.03 | 345966 |
| 2021-11-11 | 22.67 | $22.56 | 143390 |
| 2021-11-10 | 22.75 | $22.68 | 114114 |
| 2021-11-09 | 22.82 | $23.10 | 113325 |
| 2021-11-08 | 22.82 | $23.63 | 103628 |
| 2021-11-05 | 22.71 | $23.58 | 185420 |
| 2021-11-04 | 22.59 | $23.77 | 184564 |
| 2021-11-03 | 22.43 | $24.41 | 267511 |
| 2021-11-02 | 22.10 | $22.60 | 307897 |
| 2021-11-01 | 22.11 | $22.30 | 378400 |
| 2021-10-29 | 22.19 | $21.44 | 256220 |
| 2021-10-28 | 22.47 | $22.59 | 214095 |
| 2021-10-27 | 22.56 | $21.58 | 186607 |
| 2021-10-26 | 22.88 | $22.10 | 102715 |
| 2021-10-25 | 23.15 | $22.01 | 227917 |
| 2021-10-22 | 23.48 | $22.92 | 210836 |
| 2021-10-21 | 23.68 | $22.68 | 158766 |
| 2021-10-20 | 23.97 | $22.57 | 164362 |
| 2021-10-19 | 24.33 | $22.86 | 160256 |
| 2021-10-18 | 24.69 | $23.05 | 207652 |
| 2021-10-15 | 25.07 | $23.13 | 206540 |
| 2021-10-14 | 25.49 | $24.24 | 193648 |
| 2021-10-13 | 25.75 | $24.27 | 353369 |
| 2021-10-12 | 26.04 | $25.25 | 507796 |
| 2021-10-11 | 26.17 | $25.84 | 268491 |
| 2021-10-08 | 26.19 | $25.58 | 316413 |
| 2021-10-07 | 26.28 | $25.36 | 486602 |
| 2021-10-06 | 26.41 | $25.85 | 406816 |
| 2021-10-05 | 26.47 | $26.74 | 446458 |
| 2021-10-04 | 26.34 | $26.88 | 379920 |
| 2021-10-01 | 26.15 | $25.54 | 312774 |
| 2021-09-30 | 26.22 | $25.49 | 583410 |
| 2021-09-29 | 26.31 | $24.89 | 235007 |
| 2021-09-28 | 26.53 | $25.98 | 351368 |
| 2021-09-27 | 26.55 | $26.47 | 263130 |
| 2021-09-24 | 26.47 | $25.38 | 262475 |
| 2021-09-23 | 26.60 | $24.76 | 586203 |
| 2021-09-22 | 26.87 | $27.08 | 375749 |
| 2021-09-21 | 26.69 | $27.02 | 295660 |
| 2021-09-20 | 26.49 | $26.25 | 294977 |
| 2021-09-17 | 26.42 | $26.86 | 1.9M |
| 2021-09-16 | 26.20 | $25.94 | 156435 |
| 2021-09-15 | 26.13 | $26.10 | 262539 |
| 2021-09-14 | 26.01 | $25.20 | 496571 |
| 2021-09-13 | 26.05 | $26.18 | 334773 |
| 2021-09-10 | 25.89 | $26.58 | 665335 |
| 2021-09-09 | 25.60 | $26.47 | 537755 |
| 2021-09-08 | 25.29 | $26.99 | 353630 |
| 2021-09-07 | 24.82 | $26.98 | 1.0M |
| 2021-09-03 | 24.27 | $24.81 | 111132 |
| 2021-09-02 | 24.08 | $25.49 | 121358 |
| 2021-09-01 | 23.71 | $24.56 | 152327 |
| 2021-08-31 | 23.48 | $23.50 | 319010 |
| 2021-08-30 | 23.43 | $22.89 | 172750 |
| 2021-08-27 | 23.50 | $22.92 | 263049 |
| 2021-08-26 | 23.57 | $22.47 | 137242 |
| 2021-08-25 | 23.75 | $23.12 | 313795 |
| 2021-08-24 | 23.82 | $23.67 | 147485 |
| 2021-08-23 | 23.77 | $24.80 | 359804 |
| 2021-08-20 | 23.48 | $23.69 | 124153 |
| 2021-08-19 | 23.37 | $22.54 | 75337 |
| 2021-08-18 | 23.48 | $23.17 | 116364 |
| 2021-08-17 | 23.47 | $23.52 | 133618 |
| 2021-08-16 | 23.39 | $23.00 | 72181 |
| 2021-08-13 | 23.39 | $23.44 | 156049 |
| 2021-08-12 | 23.30 | $22.76 | 201825 |
| 2021-08-11 | 23.34 | $22.38 | 270311 |
| 2021-08-10 | 23.46 | $22.83 | 246209 |
| 2021-08-09 | 23.49 | $23.20 | 234947 |
| 2021-08-06 | 23.45 | $23.17 | 100654 |
| 2021-08-05 | 23.41 | $23.70 | 226161 |
| 2021-08-04 | 23.23 | $23.30 | 672646 |
| 2021-08-03 | 23.12 | $24.51 | 130640 |
| 2021-08-02 | 22.72 | $23.47 | 221265 |
| 2021-07-30 | 22.47 | $24.50 | 220157 |
| 2021-07-29 | 21.96 | $23.49 | 140278 |
| 2021-07-28 | 21.58 | $23.93 | 89940 |
| 2021-07-27 | 21.04 | $22.72 | 833468 |
| 2021-07-26 | 20.67 | $22.84 | 271599 |
| 2021-07-23 | 20.22 | $21.93 | 471831 |
| 2021-07-22 | 19.89 | $22.25 | 255257 |
| 2021-07-21 | 19.44 | $21.57 | 166809 |
| 2021-07-20 | 19.06 | $20.41 | 325992 |
| 2021-07-19 | 18.87 | $19.19 | 248645 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
38.04
2026-07-16
Close Price
$35.93
Vol: 730144
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.52
Average
25.37
Maximum
47.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.04 | $35.93 | 730144 |
| 2026-07-15 | 38.45 | $36.74 | 580400 |
| 2026-07-14 | 38.67 | $36.65 | 1.2M |
| 2026-07-13 | 38.93 | $36.15 | 653487 |
| 2026-07-10 | 39.37 | $36.99 | 677503 |
| 2026-07-09 | 39.60 | $37.28 | 983833 |
| 2026-07-08 | 39.75 | $37.96 | 1.4M |
| 2026-07-07 | 39.66 | $40.51 | 1.5M |
| 2026-07-06 | 38.70 | $39.37 | 1.8M |
| 2026-07-02 | 37.84 | $37.65 | 1.3M |
| 2026-07-01 | 37.29 | $36.17 | 1.3M |
| 2026-06-30 | 37.05 | $37.27 | 1.6M |
| 2026-06-29 | 36.36 | $36.55 | 1.0M |
| 2026-06-26 | 35.72 | $36.74 | 3.7M |
| 2026-06-25 | 34.83 | $36.29 | 1.2M |
| 2026-06-24 | 33.86 | $36.28 | 2.3M |
| 2026-06-23 | 32.65 | $34.91 | 1.7M |
| 2026-06-22 | 31.59 | $34.23 | 1.7M |
| 2026-06-18 | 30.49 | $31.23 | 2.0M |
| 2026-06-17 | 30.10 | $31.26 | 937800 |
| 2026-06-16 | 29.60 | $30.57 | 1.2M |
| 2026-06-15 | 29.21 | $30.23 | 1.2M |
| 2026-06-12 | 28.84 | $28.98 | 617365 |
| 2026-06-11 | 28.78 | $28.84 | 1.4M |
| 2026-06-10 | 28.75 | $27.60 | 1.6M |
| 2026-06-09 | 29.12 | $28.07 | 4.2M |
| 2026-06-08 | 29.42 | $31.48 | 2.6M |
| 2026-06-05 | 28.70 | $28.29 | 710928 |
| 2026-06-04 | 28.83 | $29.22 | 687713 |
| 2026-06-03 | 28.70 | $28.40 | 1.1M |
| 2026-06-02 | 28.81 | $27.87 | 948130 |
| 2026-06-01 | 29.11 | $28.94 | 873015 |
| 2026-05-29 | 29.14 | $29.47 | 1.1M |
| 2026-05-28 | 29.01 | $29.34 | 584584 |
| 2026-05-27 | 28.89 | $29.28 | 577200 |
| 2026-05-26 | 28.77 | $29.35 | 591184 |
| 2026-05-22 | 28.61 | $29.10 | 450525 |
| 2026-05-21 | 28.49 | $29.54 | 642500 |
| 2026-05-20 | 28.22 | $29.65 | 739104 |
| 2026-05-19 | 27.87 | $28.32 | 793200 |
| 2026-05-18 | 27.87 | $28.32 | 907105 |
| 2026-05-15 | 27.89 | $28.21 | 867842 |
| 2026-05-14 | 27.96 | $28.84 | 750065 |
| 2026-05-13 | 27.86 | $28.90 | 978503 |
| 2026-05-12 | 27.74 | $28.12 | 726900 |
| 2026-05-11 | 27.86 | $28.13 | 1.1M |
| 2026-05-08 | 28.01 | $28.32 | 545800 |
| 2026-05-07 | 28.17 | $28.24 | 967991 |
| 2026-05-06 | 28.40 | $28.74 | 897200 |
| 2026-05-05 | 28.54 | $28.80 | 646366 |
| 2026-05-04 | 28.71 | $28.90 | 990648 |
| 2026-05-01 | 28.91 | $28.19 | 896480 |
| 2026-04-30 | 29.39 | $29.10 | 946678 |
| 2026-04-29 | 29.71 | $28.05 | 1.0M |
| 2026-04-28 | 30.44 | $29.04 | 770024 |
| 2026-04-27 | 31.04 | $29.48 | 961641 |
| 2026-04-24 | 31.62 | $30.73 | 649204 |
| 2026-04-23 | 31.95 | $30.70 | 1.3M |
| 2026-04-22 | 32.36 | $31.67 | 983825 |
| 2026-04-21 | 32.55 | $31.83 | 1.4M |
| 2026-04-20 | 32.73 | $33.60 | 843919 |
| 2026-04-17 | 32.39 | $33.91 | 1.6M |
| 2026-04-16 | 31.87 | $32.51 | 1.2M |
| 2026-04-15 | 31.69 | $32.18 | 2.2M |
| 2026-04-14 | 31.57 | $32.35 | 3.8M |
| 2026-04-13 | 31.38 | $32.82 | 10.0M |
| 2026-04-10 | 31.01 | $30.50 | 1.5M |
| 2026-04-09 | 31.30 | $31.00 | 1.4M |
| 2026-04-08 | 31.50 | $30.96 | 1.7M |
| 2026-04-07 | 31.76 | $30.91 | 1.4M |
| 2026-04-06 | 32.11 | $32.34 | 553832 |
| 2026-04-02 | 32.08 | $32.74 | 694227 |
| 2026-04-01 | 31.92 | $32.48 | 814541 |
| 2026-03-31 | 31.81 | $33.32 | 1.2M |
| 2026-03-30 | 31.43 | $31.45 | 650300 |
| 2026-03-27 | 31.56 | $30.46 | 694000 |
| 2026-03-26 | 32.05 | $32.09 | 793713 |
| 2026-03-25 | 32.13 | $31.39 | 854316 |
| 2026-03-24 | 32.45 | $30.53 | 1.0M |
| 2026-03-23 | 33.13 | $31.64 | 2.0M |
| 2026-03-20 | 33.60 | $32.75 | 2.4M |
| 2026-03-19 | 33.82 | $32.60 | 671017 |
| 2026-03-18 | 34.13 | $33.31 | 751000 |
| 2026-03-17 | 34.27 | $34.27 | 957934 |
| 2026-03-16 | 34.14 | $34.79 | 696100 |
| 2026-03-13 | 33.80 | $33.09 | 812928 |
| 2026-03-12 | 33.93 | $32.83 | 500352 |
| 2026-03-11 | 34.15 | $34.05 | 457448 |
| 2026-03-10 | 34.03 | $34.74 | 983237 |
| 2026-03-09 | 33.66 | $35.08 | 934894 |
| 2026-03-06 | 33.10 | $33.19 | 707800 |
| 2026-03-05 | 33.00 | $33.03 | 664636 |
| 2026-03-04 | 32.94 | $34.68 | 760659 |
| 2026-03-03 | 32.34 | $34.31 | 2.0M |
| 2026-03-02 | 31.72 | $33.04 | 858009 |
| 2026-02-27 | 31.39 | $32.20 | 753277 |
| 2026-02-26 | 31.25 | $31.90 | 788800 |
| 2026-02-25 | 31.19 | $31.67 | 810300 |
| 2026-02-24 | 31.21 | $32.07 | 730416 |
| 2026-02-23 | 31.12 | $32.11 | 750832 |
| 2026-02-20 | 31.01 | $31.98 | 805701 |
| 2026-02-19 | 30.93 | $32.90 | 1.1M |
| 2026-02-18 | 30.57 | $30.92 | 850928 |
| 2026-02-17 | 30.78 | $30.76 | 781000 |
| 2026-02-13 | 31.10 | $30.27 | 1.2M |
| 2026-02-12 | 31.67 | $31.52 | 636707 |
| 2026-02-11 | 31.99 | $31.90 | 1.0M |
| 2026-02-10 | 32.28 | $33.25 | 1.4M |
| 2026-02-09 | 32.22 | $32.39 | 630368 |
| 2026-02-06 | 32.43 | $32.17 | 985320 |
| 2026-02-05 | 32.78 | $31.77 | 643439 |
| 2026-02-04 | 33.35 | $33.28 | 810800 |
| 2026-02-03 | 33.57 | $34.23 | 639014 |
| 2026-02-02 | 33.56 | $34.06 | 879839 |
| 2026-01-30 | 33.61 | $32.19 | 823512 |
| 2026-01-29 | 34.27 | $32.99 | 846317 |
| 2026-01-28 | 34.83 | $33.65 | 1.0M |
| 2026-01-27 | 35.32 | $34.74 | 570918 |
| 2026-01-26 | 35.56 | $34.47 | 1.0M |
| 2026-01-23 | 35.94 | $34.80 | 973200 |
| 2026-01-22 | 36.30 | $36.20 | 764143 |
| 2026-01-21 | 36.28 | $36.01 | 755127 |
| 2026-01-20 | 36.32 | $35.75 | 549242 |
| 2026-01-16 | 36.44 | $35.84 | 820600 |
| 2026-01-15 | 36.55 | $36.06 | 832300 |
| 2026-01-14 | 36.61 | $37.03 | 1.5M |
| 2026-01-13 | 36.35 | $35.09 | 759700 |
| 2026-01-12 | 36.65 | $36.84 | 654134 |
| 2026-01-09 | 36.45 | $37.38 | 1.3M |
| 2026-01-08 | 36.01 | $36.43 | 867179 |
| 2026-01-07 | 35.78 | $37.86 | 1.4M |
| 2026-01-06 | 35.03 | $36.31 | 1.5M |
| 2026-01-05 | 34.60 | $34.94 | 1.1M |
| 2026-01-02 | 34.51 | $33.85 | 594200 |
| 2025-12-31 | 34.75 | $34.57 | 610534 |
| 2025-12-30 | 34.80 | $34.51 | 682579 |
| 2025-12-29 | 34.88 | $34.84 | 514600 |
| 2025-12-26 | 34.87 | $35.20 | 449500 |
| 2025-12-24 | 34.73 | $35.68 | 355131 |
| 2025-12-23 | 34.41 | $35.41 | 781310 |
| 2025-12-22 | 34.11 | $35.50 | 765400 |
| 2025-12-19 | 33.70 | $33.55 | 2.9M |
| 2025-12-18 | 33.83 | $33.26 | 928832 |
| 2025-12-17 | 34.07 | $33.73 | 987600 |
| 2025-12-16 | 34.21 | $33.81 | 727000 |
| 2025-12-15 | 34.36 | $33.37 | 944080 |
| 2025-12-12 | 34.67 | $34.02 | 845839 |
| 2025-12-11 | 34.83 | $33.56 | 585633 |
| 2025-12-10 | 35.17 | $33.64 | 987600 |
| 2025-12-09 | 35.54 | $34.08 | 1.0M |
| 2025-12-08 | 35.84 | $35.34 | 1.5M |
| 2025-12-05 | 35.78 | $35.87 | 712349 |
| 2025-12-04 | 35.53 | $36.01 | 1.5M |
| 2025-12-03 | 35.15 | $34.34 | 1.5M |
| 2025-12-02 | 35.19 | $33.69 | 546937 |
| 2025-12-01 | 35.44 | $34.31 | 607700 |
| 2025-11-28 | 35.51 | $35.62 | 617400 |
| 2025-11-26 | 35.16 | $35.88 | 1.1M |
| 2025-11-25 | 34.63 | $35.49 | 1.1M |
| 2025-11-24 | 34.07 | $34.67 | 674800 |
| 2025-11-21 | 33.64 | $33.99 | 587586 |
| 2025-11-20 | 33.31 | $33.16 | 1.0M |
| 2025-11-19 | 33.15 | $33.13 | 925243 |
| 2025-11-18 | 32.94 | $33.71 | 735220 |
| 2025-11-17 | 32.49 | $33.34 | 968716 |
| 2025-11-14 | 32.04 | $32.14 | 1.1M |
| 2025-11-13 | 31.86 | $31.82 | 961476 |
| 2025-11-12 | 31.72 | $31.95 | 883400 |
| 2025-11-11 | 31.50 | $32.01 | 1.0M |
| 2025-11-10 | 31.19 | $30.89 | 674700 |
| 2025-11-07 | 31.16 | $30.24 | 926822 |
| 2025-11-06 | 31.31 | $29.85 | 1.0M |
| 2025-11-05 | 31.61 | $29.66 | 929342 |
| 2025-11-04 | 32.01 | $30.48 | 1.1M |
| 2025-11-03 | 32.22 | $31.36 | 1.0M |
| 2025-10-31 | 32.16 | $31.86 | 1.0M |
| 2025-10-30 | 31.91 | $31.60 | 690227 |
| 2025-10-29 | 31.66 | $32.18 | 897300 |
| 2025-10-28 | 31.15 | $33.19 | 1.4M |
| 2025-10-27 | 30.18 | $32.37 | 2.1M |
| 2025-10-24 | 29.24 | $29.18 | 864200 |
| 2025-10-23 | 29.08 | $28.42 | 774346 |
| 2025-10-22 | 29.12 | $28.64 | 1.1M |
| 2025-10-21 | 29.08 | $29.20 | 1.5M |
| 2025-10-20 | 28.85 | $30.51 | 1.7M |
| 2025-10-17 | 28.12 | $29.26 | 3.6M |
| 2025-10-16 | 27.63 | $27.69 | 1.0M |
| 2025-10-15 | 27.51 | $28.38 | 1.6M |
| 2025-10-14 | 27.15 | $27.07 | 1.4M |
| 2025-10-13 | 27.11 | $26.77 | 1.0M |
| 2025-10-10 | 27.15 | $26.24 | 1.3M |
| 2025-10-09 | 27.36 | $26.79 | 1.5M |
| 2025-10-08 | 27.42 | $26.84 | 1.1M |
| 2025-10-07 | 27.48 | $26.92 | 682400 |
| 2025-10-06 | 27.52 | $27.49 | 668208 |
| 2025-10-03 | 27.36 | $27.64 | 1.3M |
| 2025-10-02 | 27.12 | $27.20 | 1.4M |
| 2025-10-01 | 26.95 | $27.36 | 814327 |
| 2025-09-30 | 26.68 | $27.21 | 1.2M |
| 2025-09-29 | 26.39 | $27.19 | 1.3M |
| 2025-09-26 | 26.03 | $26.83 | 1.8M |
| 2025-09-25 | 25.70 | $25.69 | 1.7M |
| 2025-09-24 | 25.65 | $25.67 | 1.4M |
| 2025-09-23 | 25.60 | $25.93 | 959741 |
| 2025-09-22 | 25.45 | $25.92 | 1.4M |
| 2025-09-19 | 25.26 | $25.74 | 2.0M |
| 2025-09-18 | 25.08 | $26.22 | 996100 |
| 2025-09-17 | 24.72 | $24.44 | 682800 |
| 2025-09-16 | 24.84 | $24.72 | 815200 |
| 2025-09-15 | 24.89 | $24.53 | 716800 |
| 2025-09-12 | 25.01 | $24.61 | 1.0M |
| 2025-09-11 | 25.13 | $24.93 | 1.5M |
| 2025-09-10 | 25.18 | $24.71 | 1.5M |
| 2025-09-09 | 25.29 | $24.74 | 2.2M |
| 2025-09-08 | 25.42 | $23.39 | 3.1M |
| 2025-09-05 | 26.00 | $27.16 | 1.6M |
| 2025-09-04 | 25.50 | $25.83 | 1.4M |
| 2025-09-03 | 25.30 | $25.76 | 1.4M |
| 2025-09-02 | 25.08 | $25.48 | 2.5M |
| 2025-08-29 | 24.89 | $24.55 | 632810 |
| 2025-08-28 | 24.94 | $24.93 | 503900 |
| 2025-08-27 | 24.88 | $25.00 | 533806 |
| 2025-08-26 | 24.78 | $24.86 | 589700 |
| 2025-08-25 | 24.69 | $24.71 | 748900 |
| 2025-08-22 | 24.63 | $25.12 | 850400 |
| 2025-08-21 | 24.42 | $24.63 | 766300 |
| 2025-08-20 | 24.31 | $24.32 | 945000 |
| 2025-08-19 | 24.27 | $24.05 | 1.1M |
| 2025-08-18 | 24.30 | $24.75 | 1.1M |
| 2025-08-15 | 24.11 | $24.33 | 1.0M |
| 2025-08-14 | 24.01 | $24.37 | 734952 |
| 2025-08-13 | 23.86 | $24.42 | 849314 |
| 2025-08-12 | 23.67 | $23.59 | 748747 |
| 2025-08-11 | 23.70 | $22.84 | 963200 |
| 2025-08-08 | 23.96 | $23.10 | 850000 |
| 2025-08-07 | 24.20 | $22.41 | 673200 |
| 2025-08-06 | 24.70 | $23.63 | 846700 |
| 2025-08-05 | 24.90 | $24.12 | 1.6M |
| 2025-08-04 | 24.99 | $25.00 | 1.3M |
| 2025-08-01 | 24.80 | $24.27 | 860814 |
| 2025-07-31 | 24.79 | $24.35 | 877814 |
| 2025-07-30 | 24.73 | $25.35 | 1.8M |
| 2025-07-29 | 24.32 | $24.84 | 1.2M |
| 2025-07-28 | 23.98 | $25.02 | 1.9M |
| 2025-07-25 | 23.49 | $24.50 | 883600 |
| 2025-07-24 | 23.05 | $24.83 | 2.2M |
| 2025-07-23 | 22.40 | $23.63 | 1.1M |
| 2025-07-22 | 21.98 | $22.02 | 1.1M |
| 2025-07-21 | 21.98 | $21.81 | 710400 |
| 2025-07-18 | 22.04 | $21.59 | 549700 |
| 2025-07-17 | 22.19 | $22.09 | 684618 |
| 2025-07-16 | 22.21 | $22.15 | 619600 |
| 2025-07-15 | 22.20 | $21.43 | 694344 |
| 2025-07-14 | 22.42 | $22.58 | 743300 |
| 2025-07-11 | 22.32 | $22.48 | 804315 |
| 2025-07-10 | 22.23 | $22.80 | 1.2M |
| 2025-07-09 | 22.00 | $22.97 | 1.4M |
| 2025-07-08 | 21.67 | $21.45 | 439500 |
| 2025-07-07 | 21.74 | $21.16 | 787809 |
| 2025-07-03 | 21.92 | $22.10 | 522900 |
| 2025-07-02 | 21.84 | $21.92 | 1.0M |
| 2025-07-01 | 21.79 | $21.12 | 764200 |
| 2025-06-30 | 21.97 | $21.02 | 866729 |
| 2025-06-27 | 22.23 | $21.37 | 3.2M |
| 2025-06-26 | 22.42 | $22.29 | 1.2M |
| 2025-06-25 | 22.34 | $22.01 | 871600 |
| 2025-06-24 | 22.33 | $21.78 | 926400 |
| 2025-06-23 | 22.38 | $21.42 | 950501 |
| 2025-06-20 | 22.54 | $21.67 | 780100 |
| 2025-06-18 | 22.65 | $21.86 | 1.0M |
| 2025-06-17 | 22.70 | $21.92 | 865446 |
| 2025-06-16 | 22.72 | $22.39 | 838421 |
| 2025-06-13 | 22.58 | $22.18 | 862900 |
| 2025-06-12 | 22.46 | $22.28 | 1.4M |
| 2025-06-11 | 22.26 | $21.92 | 954694 |
| 2025-06-10 | 22.11 | $22.63 | 1.1M |
| 2025-06-09 | 21.68 | $21.71 | 1.3M |
| 2025-06-06 | 21.44 | $21.73 | 789213 |
| 2025-06-05 | 21.12 | $21.10 | 719200 |
| 2025-06-04 | 20.91 | $21.10 | 1.0M |
| 2025-06-03 | 20.65 | $21.64 | 1.6M |
| 2025-06-02 | 20.14 | $21.22 | 1.9M |
| 2025-05-30 | 19.64 | $19.89 | 2.3M |
| 2025-05-29 | 19.45 | $20.05 | 2.1M |
| 2025-05-28 | 19.16 | $19.56 | 1.1M |
| 2025-05-27 | 18.95 | $19.42 | 1.7M |
| 2025-05-23 | 18.73 | $18.82 | 1.0M |
| 2025-05-22 | 18.66 | $18.68 | 1.6M |
| 2025-05-21 | 18.61 | $19.15 | 1.6M |
| 2025-05-20 | 18.40 | $19.63 | 2.1M |
| 2025-05-19 | 17.99 | $18.08 | 842000 |
| 2025-05-16 | 17.98 | $17.82 | 1.4M |
| 2025-05-15 | 18.05 | $17.31 | 712404 |
| 2025-05-14 | 18.31 | $17.10 | 1.0M |
| 2025-05-13 | 18.68 | $17.45 | 883743 |
| 2025-05-12 | 19.02 | $18.35 | 1.4M |
| 2025-05-09 | 19.14 | $17.42 | 1.2M |
| 2025-05-08 | 19.58 | $18.18 | 1.6M |
| 2025-05-07 | 19.86 | $17.83 | 1.5M |
| 2025-05-06 | 20.29 | $17.75 | 2.1M |
| 2025-05-05 | 20.84 | $20.47 | 1.5M |
| 2025-05-02 | 20.62 | $20.93 | 1.6M |
| 2025-05-01 | 20.18 | $20.47 | 967349 |
| 2025-04-30 | 19.78 | $20.13 | 1.1M |
| 2025-04-29 | 19.38 | $19.70 | 1.2M |
| 2025-04-28 | 19.01 | $19.75 | 2.2M |
| 2025-04-25 | 18.54 | $19.00 | 1.7M |
| 2025-04-24 | 18.18 | $19.07 | 948917 |
| 2025-04-23 | 17.72 | $18.82 | 1.4M |
| 2025-04-22 | 17.24 | $18.63 | 1.9M |
| 2025-04-21 | 16.70 | $18.18 | 1.4M |
| 2025-04-17 | 16.19 | $17.08 | 1.7M |
| 2025-04-16 | 15.93 | $16.18 | 1.2M |
| 2025-04-15 | 15.90 | $16.98 | 1.1M |
| 2025-04-14 | 15.62 | $17.11 | 1.6M |
| 2025-04-11 | 15.25 | $16.75 | 1.6M |
| 2025-04-10 | 14.93 | $15.77 | 2.5M |
| 2025-04-09 | 14.86 | $15.78 | 3.3M |
| 2025-04-08 | 14.80 | $14.50 | 2.3M |
| 2025-04-07 | 15.16 | $15.14 | 1.8M |
| 2025-04-04 | 15.41 | $14.71 | 2.3M |
| 2025-04-03 | 15.87 | $15.57 | 1.5M |
| 2025-04-02 | 16.17 | $16.35 | 2.2M |
| 2025-04-01 | 16.32 | $14.77 | 2.7M |
| 2025-03-31 | 17.01 | $16.38 | 1.8M |
| 2025-03-28 | 17.36 | $17.05 | 554142 |
| 2025-03-27 | 17.59 | $17.43 | 923400 |
| 2025-03-26 | 17.76 | $17.44 | 773383 |
| 2025-03-25 | 17.98 | $18.01 | 937200 |
| 2025-03-24 | 18.08 | $18.59 | 721600 |
| 2025-03-21 | 18.02 | $18.39 | 1.9M |
| 2025-03-20 | 18.03 | $18.44 | 849803 |
| 2025-03-19 | 18.04 | $18.21 | 798447 |
| 2025-03-18 | 18.15 | $18.47 | 520300 |
| 2025-03-17 | 18.20 | $19.13 | 587518 |
| 2025-03-14 | 18.08 | $18.58 | 879200 |
| 2025-03-13 | 18.12 | $18.96 | 962989 |
| 2025-03-12 | 18.06 | $18.60 | 1.4M |
| 2025-03-11 | 18.13 | $18.51 | 956200 |
| 2025-03-10 | 18.27 | $17.54 | 903400 |
| 2025-03-07 | 18.76 | $18.46 | 830300 |
| 2025-03-06 | 19.09 | $19.07 | 766300 |
| 2025-03-05 | 19.31 | $19.39 | 728401 |
| 2025-03-04 | 19.50 | $18.79 | 1.2M |
| 2025-03-03 | 19.94 | $19.13 | 812400 |
| 2025-02-28 | 20.39 | $20.57 | 1.1M |
| 2025-02-27 | 20.49 | $20.24 | 630109 |
| 2025-02-26 | 20.73 | $20.75 | 568100 |
| 2025-02-25 | 20.87 | $20.85 | 981800 |
| 2025-02-24 | 21.03 | $21.31 | 829725 |
| 2025-02-21 | 21.09 | $21.85 | 1.0M |
| 2025-02-20 | 21.01 | $21.73 | 1.2M |
| 2025-02-19 | 20.96 | $20.66 | 866184 |
| 2025-02-18 | 21.26 | $20.44 | 1.0M |
| 2025-02-14 | 21.70 | $21.00 | 1.4M |
| 2025-02-13 | 22.08 | $20.76 | 1.3M |
| 2025-02-12 | 22.63 | $21.95 | 581100 |
| 2025-02-11 | 22.94 | $21.38 | 959900 |
| 2025-02-10 | 23.49 | $22.42 | 1.4M |
| 2025-02-07 | 23.84 | $23.00 | 480332 |
| 2025-02-06 | 24.09 | $23.96 | 520242 |
| 2025-02-05 | 24.09 | $25.10 | 673134 |
| 2025-02-04 | 23.72 | $24.11 | 570359 |
| 2025-02-03 | 23.60 | $23.64 | 571716 |
| 2025-01-31 | 23.60 | $24.35 | 981600 |
| 2025-01-30 | 23.37 | $23.88 | 1.1M |
| 2025-01-29 | 23.26 | $23.94 | 668217 |
| 2025-01-28 | 23.11 | $23.86 | 1.1M |
| 2025-01-27 | 22.96 | $23.80 | 1.3M |
| 2025-01-24 | 22.82 | $23.62 | 1.7M |
| 2025-01-23 | 22.71 | $23.29 | 887300 |
| 2025-01-22 | 22.69 | $23.14 | 599379 |
| 2025-01-21 | 22.73 | $23.15 | 968000 |
| 2025-01-17 | 22.80 | $22.18 | 528545 |
| 2025-01-16 | 23.21 | $22.72 | 565632 |
| 2025-01-15 | 23.55 | $23.26 | 565900 |
| 2025-01-14 | 23.81 | $22.74 | 1.1M |
| 2025-01-13 | 24.30 | $22.97 | 652336 |
| 2025-01-10 | 24.84 | $24.03 | 648186 |
| 2025-01-08 | 25.17 | $24.85 | 845815 |
| 2025-01-07 | 25.32 | $25.42 | 869339 |
| 2025-01-06 | 25.33 | $25.69 | 645400 |
| 2025-01-03 | 25.26 | $26.00 | 1.5M |
| 2025-01-02 | 25.09 | $25.16 | 659800 |
| 2024-12-31 | 25.15 | $25.70 | 682216 |
| 2024-12-30 | 25.07 | $24.93 | 790519 |
| 2024-12-27 | 25.22 | $25.16 | 566718 |
| 2024-12-26 | 25.34 | $25.86 | 387924 |
| 2024-12-24 | 25.27 | $25.30 | 1.5M |
| 2024-12-23 | 25.38 | $25.38 | 932821 |
| 2024-12-20 | 25.51 | $25.61 | 2.0M |
| 2024-12-19 | 25.59 | $24.79 | 1.0M |
| 2024-12-18 | 25.97 | $25.59 | 1.3M |
| 2024-12-17 | 26.19 | $26.33 | 904700 |
| 2024-12-16 | 26.23 | $26.05 | 730700 |
| 2024-12-13 | 26.37 | $25.19 | 763300 |
| 2024-12-12 | 26.83 | $25.78 | 591633 |
| 2024-12-11 | 27.21 | $27.19 | 699632 |
| 2024-12-10 | 27.23 | $27.77 | 747500 |
| 2024-12-09 | 27.07 | $27.73 | 650053 |
| 2024-12-06 | 26.91 | $27.79 | 558002 |
| 2024-12-05 | 26.69 | $26.37 | 815957 |
| 2024-12-04 | 26.89 | $28.35 | 1.3M |
| 2024-12-03 | 26.52 | $26.66 | 538500 |
| 2024-12-02 | 26.61 | $27.45 | 936459 |
| 2024-11-29 | 26.49 | $27.36 | 402300 |
| 2024-11-27 | 26.38 | $26.99 | 1.3M |
| 2024-11-26 | 26.38 | $26.78 | 1.9M |
| 2024-11-25 | 26.48 | $26.54 | 1.5M |
| 2024-11-22 | 26.68 | $26.79 | 2.8M |
| 2024-11-21 | 26.87 | $26.60 | 1.8M |
| 2024-11-20 | 27.18 | $25.54 | 545600 |
| 2024-11-19 | 27.92 | $25.86 | 1.4M |
| 2024-11-18 | 28.72 | $26.19 | 1.1M |
| 2024-11-15 | 29.60 | $26.64 | 1.2M |
| 2024-11-14 | 30.54 | $29.47 | 723400 |
| 2024-11-13 | 30.79 | $30.49 | 472800 |
| 2024-11-12 | 30.76 | $30.98 | 540610 |
| 2024-11-11 | 30.57 | $31.98 | 602400 |
| 2024-11-08 | 30.02 | $31.28 | 696300 |
| 2024-11-07 | 29.57 | $29.99 | 505719 |
| 2024-11-06 | 29.44 | $30.41 | 1.2M |
| 2024-11-05 | 29.15 | $29.58 | 1.1M |
| 2024-11-04 | 29.08 | $30.00 | 1.1M |
| 2024-11-01 | 28.86 | $28.60 | 882919 |
| 2024-10-31 | 29.05 | $28.15 | 720947 |
| 2024-10-30 | 29.44 | $29.46 | 368500 |
| 2024-10-29 | 29.51 | $29.86 | 408046 |
| 2024-10-28 | 29.48 | $30.01 | 688200 |
| 2024-10-25 | 29.41 | $29.30 | 1.0M |
| 2024-10-24 | 29.56 | $29.20 | 576936 |
| 2024-10-23 | 29.79 | $29.50 | 673307 |
| 2024-10-22 | 29.99 | $30.22 | 653908 |
| 2024-10-21 | 30.02 | $30.88 | 933400 |
| 2024-10-18 | 29.86 | $30.54 | 790812 |
| 2024-10-17 | 29.79 | $30.69 | 557300 |
| 2024-10-16 | 29.67 | $31.00 | 736700 |
| 2024-10-15 | 29.45 | $30.82 | 567058 |
| 2024-10-14 | 29.27 | $30.47 | 474640 |
| 2024-10-11 | 29.18 | $30.90 | 772100 |
| 2024-10-10 | 28.96 | $30.20 | 703900 |
| 2024-10-09 | 28.95 | $29.48 | 681700 |
| 2024-10-08 | 29.21 | $31.06 | 1.2M |
| 2024-10-07 | 29.05 | $29.41 | 517524 |
| 2024-10-04 | 29.41 | $29.97 | 639000 |
| 2024-10-03 | 29.72 | $29.25 | 889200 |
| 2024-10-02 | 30.36 | $31.70 | 828600 |
| 2024-10-01 | 30.40 | $30.73 | 1.2M |
| 2024-09-30 | 30.79 | $31.68 | 1.0M |
| 2024-09-27 | 31.01 | $30.80 | 721200 |
| 2024-09-26 | 31.59 | $30.50 | 913756 |
| 2024-09-25 | 32.42 | $30.37 | 1.3M |
| 2024-09-24 | 33.51 | $31.37 | 1.7M |
| 2024-09-23 | 34.55 | $33.73 | 2.9M |
| 2024-09-20 | 35.10 | $35.00 | 1.4M |
| 2024-09-19 | 35.37 | $35.28 | 1.3M |
| 2024-09-18 | 35.64 | $34.75 | 490509 |
| 2024-09-17 | 36.15 | $35.78 | 399705 |
| 2024-09-16 | 36.46 | $36.83 | 433742 |
| 2024-09-13 | 36.52 | $37.46 | 488331 |
| 2024-09-12 | 36.40 | $36.11 | 293817 |
| 2024-09-11 | 36.70 | $36.20 | 307207 |
| 2024-09-10 | 37.06 | $36.64 | 384200 |
| 2024-09-09 | 37.36 | $36.45 | 916700 |
| 2024-09-06 | 37.80 | $36.21 | 411233 |
| 2024-09-05 | 38.42 | $37.37 | 501010 |
| 2024-09-04 | 38.81 | $38.49 | 380143 |
| 2024-09-03 | 38.93 | $38.11 | 449605 |
| 2024-08-30 | 39.20 | $39.50 | 412525 |
| 2024-08-29 | 39.09 | $39.17 | 331100 |
| 2024-08-28 | 39.07 | $39.59 | 233733 |
| 2024-08-27 | 38.90 | $39.35 | 210500 |
| 2024-08-26 | 38.77 | $39.80 | 358836 |
| 2024-08-23 | 38.48 | $39.49 | 398109 |
| 2024-08-22 | 38.23 | $38.33 | 274946 |
| 2024-08-21 | 38.29 | $39.73 | 412800 |
| 2024-08-20 | 37.93 | $39.53 | 429200 |
| 2024-08-19 | 37.57 | $39.06 | 799000 |
| 2024-08-16 | 37.28 | $37.76 | 677201 |
| 2024-08-15 | 37.37 | $38.11 | 568714 |
| 2024-08-14 | 37.37 | $36.77 | 463021 |
| 2024-08-13 | 37.81 | $38.18 | 397000 |
| 2024-08-12 | 37.92 | $37.58 | 367800 |
| 2024-08-09 | 38.26 | $37.89 | 560125 |
| 2024-08-08 | 38.58 | $37.58 | 730836 |
| 2024-08-07 | 39.08 | $35.86 | 701700 |
| 2024-08-06 | 40.23 | $36.00 | 849701 |
| 2024-08-05 | 41.60 | $36.99 | 873813 |
| 2024-08-02 | 42.94 | $40.09 | 777200 |
| 2024-08-01 | 43.57 | $42.46 | 621023 |
| 2024-07-31 | 43.56 | $43.05 | 1.1M |
| 2024-07-30 | 43.33 | $42.25 | 559029 |
| 2024-07-29 | 43.28 | $42.25 | 611005 |
| 2024-07-26 | 43.19 | $42.39 | 609049 |
| 2024-07-25 | 43.01 | $42.29 | 758400 |
| 2024-07-24 | 42.79 | $42.21 | 894241 |
| 2024-07-23 | 42.51 | $42.90 | 848900 |
| 2024-07-22 | 41.93 | $42.74 | 523755 |
| 2024-07-19 | 41.23 | $40.89 | 400871 |
| 2024-07-18 | 40.95 | $41.11 | 922370 |
| 2024-07-17 | 40.52 | $40.71 | 861619 |
| 2024-07-16 | 40.09 | $42.65 | 1.1M |
| 2024-07-15 | 38.94 | $41.35 | 1.0M |
| 2024-07-12 | 37.93 | $40.00 | 2.2M |
| 2024-07-11 | 37.12 | $39.62 | 2.0M |
| 2024-07-10 | 36.26 | $37.32 | 3.8M |
| 2024-07-09 | 35.94 | $38.62 | 949285 |
| 2024-07-08 | 35.15 | $39.51 | 5.2M |
| 2024-07-05 | 33.92 | $34.26 | 534024 |
| 2024-07-03 | 34.10 | $33.29 | 278290 |
| 2024-07-02 | 34.65 | $33.72 | 858554 |
| 2024-07-01 | 35.21 | $35.92 | 593684 |
| 2024-06-28 | 35.21 | $35.11 | 3.4M |
| 2024-06-27 | 35.49 | $34.37 | 862482 |
| 2024-06-26 | 36.08 | $34.88 | 844769 |
| 2024-06-25 | 36.66 | $36.12 | 667973 |
| 2024-06-24 | 36.98 | $37.00 | 663727 |
| 2024-06-21 | 37.11 | $36.99 | 1.9M |
| 2024-06-20 | 37.28 | $36.27 | 973263 |
| 2024-06-18 | 37.73 | $37.27 | 758578 |
| 2024-06-17 | 37.97 | $37.56 | 653787 |
| 2024-06-14 | 38.17 | $38.11 | 524926 |
| 2024-06-13 | 38.26 | $38.93 | 755808 |
| 2024-06-12 | 38.11 | $39.41 | 769199 |
| 2024-06-11 | 37.78 | $37.58 | 606705 |
| 2024-06-10 | 37.98 | $38.33 | 914620 |
| 2024-06-07 | 37.99 | $38.01 | 825896 |
| 2024-06-06 | 38.12 | $39.63 | 497703 |
| 2024-06-05 | 37.77 | $39.66 | 878207 |
| 2024-06-04 | 37.35 | $38.61 | 1.0M |
| 2024-06-03 | 37.20 | $38.89 | 1.2M |
| 2024-05-31 | 36.94 | $36.55 | 973584 |
| 2024-05-30 | 37.39 | $35.79 | 903074 |
| 2024-05-29 | 38.20 | $35.91 | 1.2M |
| 2024-05-28 | 39.17 | $37.53 | 1.5M |
| 2024-05-24 | 39.84 | $37.71 | 2.1M |
| 2024-05-23 | 40.62 | $38.45 | 1.0M |
| 2024-05-22 | 41.33 | $41.38 | 1.3M |
| 2024-05-21 | 41.27 | $41.00 | 1.5M |
| 2024-05-20 | 41.32 | $40.32 | 596585 |
| 2024-05-17 | 41.59 | $40.50 | 761258 |
| 2024-05-16 | 41.86 | $41.53 | 532228 |
| 2024-05-15 | 41.86 | $42.44 | 762107 |
| 2024-05-14 | 41.56 | $41.80 | 373266 |
| 2024-05-13 | 41.40 | $41.07 | 452226 |
| 2024-05-10 | 41.44 | $41.17 | 446904 |
| 2024-05-09 | 41.44 | $40.64 | 406392 |
| 2024-05-08 | 41.61 | $41.41 | 550931 |
| 2024-05-07 | 41.57 | $42.75 | 933334 |
| 2024-05-06 | 41.10 | $43.09 | 435295 |
| 2024-05-03 | 40.41 | $42.18 | 356005 |
| 2024-05-02 | 39.87 | $41.49 | 473017 |
| 2024-05-01 | 39.44 | $41.18 | 1.1M |
| 2024-04-30 | 39.02 | $40.65 | 724351 |
| 2024-04-29 | 38.69 | $40.65 | 636155 |
| 2024-04-26 | 38.31 | $39.94 | 619378 |
| 2024-04-25 | 38.10 | $38.62 | 734655 |
| 2024-04-24 | 38.29 | $39.85 | 1.4M |
| 2024-04-23 | 38.15 | $39.02 | 486221 |
| 2024-04-22 | 38.28 | $37.59 | 784204 |
| 2024-04-19 | 38.91 | $37.13 | 726233 |
| 2024-04-18 | 39.86 | $37.62 | 845433 |
| 2024-04-17 | 40.87 | $40.17 | 496442 |
| 2024-04-16 | 41.32 | $41.17 | 404934 |
| 2024-04-15 | 41.57 | $41.51 | 339863 |
| 2024-04-12 | 41.78 | $41.97 | 400736 |
| 2024-04-11 | 41.90 | $43.46 | 533839 |
| 2024-04-10 | 41.58 | $42.30 | 532593 |
| 2024-04-09 | 41.58 | $42.57 | 579379 |
| 2024-04-08 | 41.51 | $41.99 | 477589 |
| 2024-04-05 | 41.63 | $42.51 | 386430 |
| 2024-04-04 | 41.62 | $41.40 | 396605 |
| 2024-04-03 | 41.98 | $42.15 | 482759 |
| 2024-04-02 | 42.20 | $41.50 | 661615 |
| 2024-04-01 | 42.69 | $42.52 | 636456 |
| 2024-03-28 | 42.98 | $43.88 | 729125 |
| 2024-03-27 | 42.91 | $43.31 | 634562 |
| 2024-03-26 | 43.02 | $42.51 | 695749 |
| 2024-03-25 | 43.43 | $42.31 | 670365 |
| 2024-03-22 | 43.99 | $43.03 | 582968 |
| 2024-03-21 | 44.46 | $45.63 | 967356 |
| 2024-03-20 | 44.21 | $44.81 | 633630 |
| 2024-03-19 | 44.17 | $44.31 | 704688 |
| 2024-03-18 | 44.28 | $43.46 | 889103 |
| 2024-03-15 | 44.70 | $44.30 | 2.1M |
| 2024-03-14 | 44.94 | $44.80 | 832185 |
| 2024-03-13 | 45.08 | $45.71 | 535234 |
| 2024-03-12 | 44.96 | $44.76 | 597520 |
| 2024-03-11 | 45.12 | $43.58 | 677259 |
| 2024-03-08 | 45.68 | $45.56 | 508482 |
| 2024-03-07 | 45.73 | $45.23 | 814133 |
| 2024-03-06 | 45.89 | $46.36 | 534786 |
| 2024-03-05 | 45.72 | $44.83 | 516736 |
| 2024-03-04 | 45.98 | $46.77 | 551995 |
| 2024-03-01 | 45.68 | $46.22 | 742456 |
| 2024-02-29 | 45.48 | $44.70 | 1.2M |
| 2024-02-28 | 45.71 | $44.57 | 787803 |
| 2024-02-27 | 46.01 | $45.41 | 919279 |
| 2024-02-26 | 46.09 | $46.18 | 654190 |
| 2024-02-23 | 45.94 | $45.88 | 768336 |
| 2024-02-22 | 45.83 | $44.55 | 852697 |
| 2024-02-21 | 46.09 | $44.29 | 714232 |
| 2024-02-20 | 46.47 | $44.01 | 674468 |
| 2024-02-16 | 47.00 | $47.13 | 568041 |
| 2024-02-15 | 46.63 | $46.44 | 801303 |
| 2024-02-14 | 46.36 | $46.58 | 615228 |
| 2024-02-13 | 45.95 | $44.75 | 829824 |
| 2024-02-12 | 46.01 | $46.48 | 724420 |
| 2024-02-09 | 45.49 | $45.89 | 757781 |
| 2024-02-08 | 45.02 | $44.80 | 959924 |
| 2024-02-07 | 44.76 | $43.51 | 734507 |
| 2024-02-06 | 44.82 | $43.18 | 1.0M |
| 2024-02-05 | 44.96 | $43.59 | 956719 |
| 2024-02-02 | 44.96 | $44.33 | 659141 |
| 2024-02-01 | 44.69 | $44.53 | 906399 |
| 2024-01-31 | 44.26 | $43.53 | 560673 |
| 2024-01-30 | 44.01 | $43.27 | 569492 |
| 2024-01-29 | 43.74 | $44.22 | 653737 |
| 2024-01-26 | 43.07 | $42.19 | 601350 |
| 2024-01-25 | 42.86 | $42.50 | 1.1M |
| 2024-01-24 | 42.46 | $41.54 | 751774 |
| 2024-01-23 | 42.24 | $42.66 | 772351 |
| 2024-01-22 | 41.57 | $42.47 | 3.8M |
| 2024-01-19 | 40.78 | $41.03 | 688866 |
| 2024-01-18 | 40.23 | $41.50 | 747955 |
| 2024-01-17 | 39.38 | $40.85 | 853074 |
| 2024-01-16 | 38.52 | $40.52 | 1.3M |
| 2024-01-12 | 37.54 | $39.74 | 2.8M |
| 2024-01-11 | 36.58 | $36.93 | 4.7M |
| 2024-01-10 | 36.28 | $36.90 | 2.0M |
| 2024-01-09 | 35.90 | $35.89 | 948790 |
| 2024-01-08 | 35.74 | $36.58 | 883623 |
| 2024-01-05 | 35.31 | $34.30 | 381776 |
| 2024-01-04 | 35.50 | $34.61 | 705275 |
| 2024-01-03 | 35.61 | $34.20 | 667359 |
| 2024-01-02 | 35.86 | $35.22 | 559746 |
| 2023-12-29 | 35.83 | $35.58 | 759107 |
| 2023-12-28 | 35.64 | $35.83 | 552625 |
| 2023-12-27 | 35.32 | $35.34 | 714780 |
| 2023-12-26 | 35.05 | $35.45 | 431689 |
| 2023-12-22 | 34.68 | $34.66 | 686607 |
| 2023-12-21 | 34.45 | $33.91 | 536560 |
| 2023-12-20 | 34.39 | $33.55 | 791002 |
| 2023-12-19 | 34.41 | $34.41 | 1.0M |
| 2023-12-18 | 34.14 | $35.08 | 1.5M |
| 2023-12-15 | 33.58 | $35.07 | 3.9M |
| 2023-12-14 | 32.88 | $34.22 | 1.4M |
| 2023-12-13 | 32.29 | $32.80 | 1.3M |
| 2023-12-12 | 31.99 | $32.44 | 780764 |
| 2023-12-11 | 31.74 | $31.50 | 1.1M |
| 2023-12-08 | 31.72 | $30.89 | 895697 |
| 2023-12-07 | 31.87 | $31.26 | 797017 |
| 2023-12-06 | 31.94 | $30.59 | 572524 |
| 2023-12-05 | 32.21 | $31.43 | 789953 |
| 2023-12-04 | 32.25 | $32.41 | 957330 |
| 2023-12-01 | 31.99 | $31.63 | 730727 |
| 2023-11-30 | 31.89 | $31.45 | 1.5M |
| 2023-11-29 | 31.81 | $31.17 | 543435 |
| 2023-11-28 | 31.78 | $30.87 | 651334 |
| 2023-11-27 | 31.82 | $31.67 | 565419 |
| 2023-11-24 | 31.59 | $32.00 | 235668 |
| 2023-11-22 | 31.20 | $31.60 | 498468 |
| 2023-11-21 | 30.82 | $30.50 | 572992 |
| 2023-11-20 | 30.69 | $30.82 | 702957 |
| 2023-11-17 | 30.41 | $30.37 | 1.2M |
| 2023-11-16 | 30.20 | $29.94 | 1.1M |
| 2023-11-15 | 30.06 | $29.66 | 931475 |
| 2023-11-14 | 29.97 | $29.80 | 951971 |
| 2023-11-13 | 29.79 | $29.20 | 576909 |
| 2023-11-10 | 29.74 | $29.39 | 572059 |
| 2023-11-09 | 29.61 | $29.38 | 465857 |
| 2023-11-08 | 29.44 | $30.92 | 1.5M |
| 2023-11-07 | 28.73 | $29.26 | 1.0M |
| 2023-11-06 | 28.37 | $28.93 | 543309 |
| 2023-11-03 | 28.03 | $28.96 | 1.1M |
| 2023-11-02 | 27.60 | $29.67 | 635743 |
| 2023-11-01 | 26.84 | $28.89 | 883375 |
| 2023-10-31 | 26.16 | $27.17 | 1.3M |
| 2023-10-30 | 25.88 | $25.76 | 848355 |
| 2023-10-27 | 25.98 | $25.57 | 1.0M |
| 2023-10-26 | 26.18 | $27.06 | 1.2M |
| 2023-10-25 | 25.95 | $26.05 | 4.3M |
| 2023-10-24 | 26.00 | $27.25 | 343688 |
| 2023-10-23 | 25.69 | $26.69 | 902515 |
| 2023-10-20 | 25.49 | $25.29 | 1.1M |
| 2023-10-19 | 25.70 | $25.93 | 667625 |
| 2023-10-18 | 25.76 | $26.72 | 615820 |
| 2023-10-17 | 25.60 | $26.46 | 1.3M |
| 2023-10-16 | 25.49 | $24.59 | 751205 |
| 2023-10-13 | 25.96 | $24.99 | 1.8M |
| 2023-10-12 | 26.42 | $27.30 | 601761 |
| 2023-10-11 | 26.25 | $27.44 | 403457 |
| 2023-10-10 | 26.01 | $26.92 | 295055 |
| 2023-10-09 | 25.90 | $26.75 | 457951 |
| 2023-10-06 | 25.82 | $26.67 | 690187 |
| 2023-10-05 | 25.77 | $26.47 | 968727 |
| 2023-10-04 | 25.78 | $25.48 | 385606 |
| 2023-10-03 | 26.12 | $25.52 | 348866 |
| 2023-10-02 | 26.53 | $25.83 | 454256 |
| 2023-09-29 | 26.94 | $26.98 | 502274 |
| 2023-09-28 | 27.09 | $26.59 | 478023 |
| 2023-09-27 | 27.40 | $26.37 | 470971 |
| 2023-09-26 | 27.85 | $26.42 | 687107 |
| 2023-09-25 | 28.38 | $27.19 | 334688 |
| 2023-09-22 | 28.78 | $27.63 | 315311 |
| 2023-09-21 | 29.12 | $28.19 | 369031 |
| 2023-09-20 | 29.36 | $27.96 | 488230 |
| 2023-09-19 | 29.70 | $29.28 | 314217 |
| 2023-09-18 | 29.69 | $28.84 | 456503 |
| 2023-09-15 | 29.80 | $29.17 | 1.7M |
| 2023-09-14 | 29.81 | $29.49 | 509347 |
| 2023-09-13 | 29.70 | $29.18 | 473969 |
| 2023-09-12 | 29.65 | $29.37 | 597767 |
| 2023-09-11 | 29.50 | $28.95 | 407241 |
| 2023-09-08 | 29.44 | $28.01 | 292212 |
| 2023-09-07 | 29.63 | $28.05 | 578577 |
| 2023-09-06 | 29.83 | $28.31 | 552920 |
| 2023-09-05 | 29.97 | $28.81 | 634445 |
| 2023-09-01 | 29.95 | $29.77 | 485273 |
| 2023-08-31 | 29.59 | $29.36 | 574102 |
| 2023-08-30 | 29.24 | $29.11 | 343247 |
| 2023-08-29 | 28.87 | $28.45 | 652704 |
| 2023-08-28 | 28.60 | $28.31 | 394677 |
| 2023-08-25 | 28.28 | $28.29 | 343403 |
| 2023-08-24 | 27.87 | $28.07 | 344185 |
| 2023-08-23 | 27.41 | $28.11 | 500525 |
| 2023-08-22 | 26.82 | $27.95 | 335566 |
| 2023-08-21 | 26.12 | $26.92 | 1.1M |
| 2023-08-18 | 25.57 | $26.31 | 772954 |
| 2023-08-17 | 25.08 | $24.86 | 434008 |
| 2023-08-16 | 24.92 | $25.27 | 520669 |
| 2023-08-15 | 24.59 | $25.62 | 382431 |
| 2023-08-14 | 24.06 | $24.76 | 629770 |
| 2023-08-11 | 23.67 | $25.11 | 374201 |
| 2023-08-10 | 23.08 | $25.50 | 759161 |
| 2023-08-09 | 22.24 | $24.81 | 1.4M |
| 2023-08-08 | 21.43 | $21.64 | 658490 |
| 2023-08-07 | 21.45 | $21.53 | 452725 |
| 2023-08-04 | 21.52 | $21.97 | 367572 |
| 2023-08-03 | 21.47 | $21.77 | 338241 |
| 2023-08-02 | 21.48 | $21.87 | 450374 |
| 2023-08-01 | 21.47 | $22.41 | 428529 |
| 2023-07-31 | 21.29 | $22.36 | 470903 |
| 2023-07-28 | 21.11 | $21.66 | 334974 |
| 2023-07-27 | 21.11 | $21.07 | 336920 |
| 2023-07-26 | 21.32 | $21.51 | 367374 |
| 2023-07-25 | 21.44 | $21.89 | 392757 |
| 2023-07-24 | 21.48 | $21.74 | 338791 |
| 2023-07-21 | 21.60 | $21.62 | 254014 |
| 2023-07-20 | 21.78 | $21.88 | 335866 |
| 2023-07-19 | 21.94 | $21.67 | 292922 |
| 2023-07-18 | 22.20 | $22.64 | 533670 |
| 2023-07-17 | 22.23 | $22.62 | 217070 |
| 2023-07-14 | 22.28 | $22.67 | 175591 |
| 2023-07-13 | 22.33 | $22.74 | 176520 |
| 2023-07-12 | 22.38 | $22.63 | 270700 |
| 2023-07-11 | 22.48 | $22.55 | 202929 |
| 2023-07-10 | 22.65 | $22.85 | 358135 |
| 2023-07-07 | 22.76 | $22.80 | 309722 |
| 2023-07-06 | 22.92 | $22.52 | 292811 |
| 2023-07-05 | 23.21 | $22.78 | 537976 |
| 2023-07-03 | 23.49 | $22.87 | 261296 |
| 2023-06-30 | 23.80 | $23.50 | 738148 |
| 2023-06-29 | 23.99 | $23.23 | 425711 |
| 2023-06-28 | 24.29 | $23.50 | 532641 |
| 2023-06-27 | 24.58 | $23.22 | 412995 |
| 2023-06-26 | 25.01 | $23.75 | 430786 |
| 2023-06-23 | 25.35 | $24.48 | 2.9M |
| 2023-06-22 | 25.53 | $25.19 | 444189 |
| 2023-06-21 | 25.51 | $25.31 | 577001 |
| 2023-06-20 | 25.43 | $24.88 | 1.1M |
| 2023-06-16 | 25.45 | $24.07 | 1.4M |
| 2023-06-15 | 25.71 | $24.94 | 401307 |
| 2023-06-14 | 25.74 | $24.84 | 288254 |
| 2023-06-13 | 25.78 | $25.16 | 330242 |
| 2023-06-12 | 25.70 | $25.19 | 311820 |
| 2023-06-09 | 25.58 | $25.48 | 241237 |
| 2023-06-08 | 25.30 | $25.53 | 327448 |
| 2023-06-07 | 24.93 | $25.40 | 538623 |
| 2023-06-06 | 24.49 | $24.45 | 419370 |
| 2023-06-05 | 24.23 | $24.39 | 402377 |
| 2023-06-02 | 23.91 | $24.87 | 472602 |
| 2023-06-01 | 23.34 | $23.92 | 702211 |
| 2023-05-31 | 22.93 | $22.84 | 899063 |
| 2023-05-30 | 22.76 | $21.86 | 465913 |
| 2023-05-26 | 22.83 | $22.22 | 296751 |
| 2023-05-25 | 22.79 | $21.63 | 376615 |
| 2023-05-24 | 22.90 | $22.61 | 951885 |
| 2023-05-23 | 22.70 | $21.90 | 441173 |
| 2023-05-22 | 22.66 | $22.25 | 739455 |
| 2023-05-19 | 22.47 | $21.77 | 591560 |
| 2023-05-18 | 22.37 | $21.19 | 646591 |
| 2023-05-17 | 22.40 | $21.16 | 704801 |
| 2023-05-16 | 22.42 | $21.36 | 566838 |
| 2023-05-15 | 22.34 | $21.65 | 385229 |
| 2023-05-12 | 22.13 | $21.40 | 551341 |
| 2023-05-11 | 21.91 | $21.44 | 762831 |
| 2023-05-10 | 21.61 | $22.44 | 760089 |
| 2023-05-09 | 20.89 | $22.26 | 1.2M |
| 2023-05-08 | 20.03 | $19.42 | 567139 |
| 2023-05-05 | 19.86 | $19.07 | 874180 |
| 2023-05-04 | 19.74 | $19.00 | 456713 |
| 2023-05-03 | 19.59 | $19.36 | 717786 |
| 2023-05-02 | 19.27 | $19.36 | 1.3M |
| 2023-05-01 | 18.85 | $19.35 | 850638 |
| 2023-04-28 | 18.31 | $18.26 | 773533 |
| 2023-04-27 | 17.98 | $18.56 | 865384 |
| 2023-04-26 | 17.47 | $18.42 | 915329 |
| 2023-04-25 | 16.86 | $18.64 | 5.6M |
| 2023-04-24 | 16.04 | $20.26 | 7.1M |
| 2023-04-21 | 14.52 | $14.93 | 275982 |
| 2023-04-20 | 14.35 | $14.56 | 223273 |
| 2023-04-19 | 14.26 | $14.87 | 214392 |
| 2023-04-18 | 14.06 | $14.89 | 261572 |
| 2023-04-17 | 13.81 | $15.10 | 414775 |
| 2023-04-14 | 13.44 | $13.80 | 304102 |
| 2023-04-13 | 13.42 | $13.86 | 667718 |
| 2023-04-12 | 13.37 | $13.33 | 163931 |
| 2023-04-11 | 13.50 | $13.62 | 360648 |
| 2023-04-10 | 13.57 | $14.14 | 324289 |
| 2023-04-06 | 13.51 | $14.16 | 197100 |
| 2023-04-05 | 13.44 | $13.75 | 229102 |
| 2023-04-04 | 13.49 | $14.04 | 445259 |
| 2023-04-03 | 13.48 | $14.72 | 569114 |
| 2023-03-31 | 13.26 | $13.73 | 855855 |
| 2023-03-30 | 13.32 | $13.49 | 432216 |
| 2023-03-29 | 13.50 | $14.02 | 302076 |
| 2023-03-28 | 13.56 | $13.62 | 261512 |
| 2023-03-27 | 13.77 | $13.74 | 415688 |
| 2023-03-24 | 14.01 | $13.88 | 257485 |
| 2023-03-23 | 14.28 | $14.25 | 527216 |
| 2023-03-22 | 14.51 | $13.86 | 347642 |
| 2023-03-21 | 14.92 | $14.63 | 362799 |
| 2023-03-20 | 15.19 | $14.96 | 283948 |
| 2023-03-17 | 15.43 | $14.99 | 665747 |
| 2023-03-16 | 15.72 | $15.76 | 326153 |
| 2023-03-15 | 15.85 | $15.49 | 279547 |
| 2023-03-14 | 16.09 | $15.91 | 730043 |
| 2023-03-13 | 16.26 | $15.99 | 489543 |
| 2023-03-10 | 16.45 | $15.39 | 523838 |
| 2023-03-09 | 16.88 | $15.58 | 306699 |
| 2023-03-08 | 17.34 | $17.21 | 296105 |
| 2023-03-07 | 17.40 | $17.90 | 377905 |
| 2023-03-06 | 17.24 | $16.86 | 179942 |
| 2023-03-03 | 17.38 | $17.28 | 150170 |
| 2023-03-02 | 17.42 | $17.37 | 269653 |
| 2023-03-01 | 17.44 | $17.42 | 197504 |
| 2023-02-28 | 17.45 | $17.65 | 307861 |
| 2023-02-27 | 17.39 | $17.35 | 132375 |
| 2023-02-24 | 17.40 | $17.04 | 331639 |
| 2023-02-23 | 17.53 | $17.38 | 161700 |
| 2023-02-22 | 17.56 | $17.45 | 177306 |
| 2023-02-21 | 17.59 | $17.40 | 276412 |
| 2023-02-17 | 17.63 | $17.69 | 343465 |
| 2023-02-16 | 17.59 | $17.43 | 229967 |
| 2023-02-15 | 17.62 | $17.37 | 552477 |
| 2023-02-14 | 17.68 | $17.93 | 308812 |
| 2023-02-13 | 17.57 | $17.85 | 297750 |
| 2023-02-10 | 17.46 | $17.97 | 328833 |
| 2023-02-09 | 17.29 | $17.41 | 205981 |
| 2023-02-08 | 17.25 | $17.30 | 230503 |
| 2023-02-07 | 17.24 | $17.54 | 331346 |
| 2023-02-06 | 17.16 | $17.27 | 184882 |
| 2023-02-03 | 17.15 | $17.56 | 388771 |
| 2023-02-02 | 17.04 | $17.61 | 409731 |
| 2023-02-01 | 16.89 | $17.26 | 568695 |
| 2023-01-31 | 16.83 | $17.03 | 909079 |
| 2023-01-30 | 16.83 | $16.56 | 323689 |
| 2023-01-27 | 16.98 | $16.88 | 198762 |
| 2023-01-26 | 17.06 | $16.54 | 201714 |
| 2023-01-25 | 17.28 | $16.90 | 387829 |
| 2023-01-24 | 17.43 | $16.88 | 829785 |
| 2023-01-23 | 17.62 | $16.37 | 796131 |
| 2023-01-20 | 18.01 | $17.63 | 443006 |
| 2023-01-19 | 18.08 | $17.93 | 361643 |
| 2023-01-18 | 18.07 | $17.95 | 232799 |
| 2023-01-17 | 18.05 | $18.23 | 289134 |
| 2023-01-13 | 17.92 | $18.72 | 548278 |
| 2023-01-12 | 17.62 | $18.55 | 753927 |
| 2023-01-11 | 17.29 | $17.73 | 344143 |
| 2023-01-10 | 17.16 | $17.22 | 228076 |
| 2023-01-09 | 17.16 | $16.74 | 299839 |
| 2023-01-06 | 17.31 | $17.27 | 227231 |
| 2023-01-05 | 17.33 | $17.16 | 192949 |
| 2023-01-04 | 17.38 | $17.46 | 244781 |
| 2023-01-03 | 17.35 | $17.38 | 312174 |
| 2022-12-30 | 17.33 | $18.17 | 548460 |
| 2022-12-29 | 17.07 | $18.14 | 434698 |
| 2022-12-28 | 16.75 | $17.47 | 273485 |
| 2022-12-27 | 16.59 | $16.53 | 220944 |
| 2022-12-23 | 16.68 | $17.02 | 191084 |
| 2022-12-22 | 16.65 | $17.00 | 232793 |
| 2022-12-21 | 16.62 | $16.77 | 320335 |
| 2022-12-20 | 16.67 | $16.61 | 432115 |
| 2022-12-19 | 16.77 | $16.81 | 484087 |
| 2022-12-16 | 16.85 | $16.85 | 2.1M |
| 2022-12-15 | 16.92 | $16.88 | 395925 |
| 2022-12-14 | 17.01 | $16.96 | 546005 |
| 2022-12-13 | 17.10 | $16.79 | 307907 |
| 2022-12-12 | 17.26 | $17.03 | 350317 |
| 2022-12-09 | 17.38 | $16.84 | 371107 |
| 2022-12-08 | 17.59 | $17.14 | 553904 |
| 2022-12-07 | 17.74 | $17.61 | 352001 |
| 2022-12-06 | 17.78 | $18.02 | 304806 |
| 2022-12-05 | 17.69 | $17.77 | 327865 |
| 2022-12-02 | 17.66 | $17.98 | 421859 |
| 2022-12-01 | 17.56 | $17.77 | 339229 |
| 2022-11-30 | 17.49 | $17.88 | 732642 |
| 2022-11-29 | 17.38 | $17.19 | 306081 |
| 2022-11-28 | 17.45 | $16.53 | 306193 |
| 2022-11-25 | 17.75 | $17.58 | 176065 |
| 2022-11-23 | 17.77 | $17.48 | 300040 |
| 2022-11-22 | 17.82 | $17.61 | 380354 |
| 2022-11-21 | 17.84 | $17.48 | 366087 |
| 2022-11-18 | 17.90 | $17.64 | 398335 |
| 2022-11-17 | 17.91 | $18.17 | 390978 |
| 2022-11-16 | 17.74 | $17.74 | 338520 |
| 2022-11-15 | 17.66 | $17.77 | 736248 |
| 2022-11-14 | 17.55 | $17.00 | 1.1M |
| 2022-11-11 | 17.66 | $17.26 | 869138 |
| 2022-11-10 | 17.69 | $17.02 | 984337 |
| 2022-11-09 | 17.79 | $16.98 | 570166 |
| 2022-11-08 | 17.91 | $18.03 | 973352 |
| 2022-11-07 | 17.71 | $17.58 | 295323 |
| 2022-11-04 | 17.60 | $17.07 | 479280 |
| 2022-11-03 | 17.62 | $17.80 | 241565 |
| 2022-11-02 | 17.39 | $16.93 | 418930 |
| 2022-11-01 | 17.36 | $17.50 | 577042 |
| 2022-10-31 | 17.14 | $16.89 | 316752 |
| 2022-10-28 | 17.05 | $17.00 | 566023 |
| 2022-10-27 | 16.89 | $16.65 | 299968 |
| 2022-10-26 | 16.79 | $16.31 | 311764 |
| 2022-10-25 | 16.76 | $16.32 | 272217 |
| 2022-10-24 | 16.70 | $16.17 | 187908 |
| 2022-10-21 | 16.66 | $16.44 | 292947 |
| 2022-10-20 | 16.51 | $15.83 | 213599 |
| 2022-10-19 | 16.50 | $15.73 | 465185 |
| 2022-10-18 | 16.49 | $15.89 | 255038 |
| 2022-10-17 | 16.42 | $15.84 | 375980 |
| 2022-10-14 | 16.33 | $15.57 | 404662 |
| 2022-10-13 | 16.28 | $16.24 | 356281 |
| 2022-10-12 | 15.99 | $15.73 | 491999 |
| 2022-10-11 | 15.77 | $15.64 | 759062 |
| 2022-10-10 | 15.51 | $14.99 | 1.0M |
| 2022-10-07 | 15.39 | $14.50 | 482969 |
| 2022-10-06 | 15.36 | $15.24 | 278795 |
| 2022-10-05 | 15.08 | $14.47 | 368255 |
| 2022-10-04 | 14.95 | $15.25 | 578158 |
| 2022-10-03 | 14.53 | $14.83 | 694089 |
| 2022-09-30 | 14.14 | $14.92 | 692294 |
| 2022-09-29 | 13.61 | $14.11 | 553437 |
| 2022-09-28 | 13.20 | $14.24 | 775601 |
| 2022-09-27 | 12.65 | $13.20 | 410527 |
| 2022-09-26 | 12.31 | $12.70 | 901817 |
| 2022-09-23 | 12.03 | $12.10 | 739992 |
| 2022-09-22 | 11.88 | $12.02 | 538913 |
| 2022-09-21 | 11.72 | $12.01 | 464335 |
| 2022-09-20 | 11.52 | $12.05 | 390497 |
| 2022-09-19 | 11.26 | $11.92 | 415737 |
| 2022-09-16 | 10.99 | $11.16 | 1.5M |
| 2022-09-15 | 10.89 | $11.76 | 2.1M |
| 2022-09-14 | 10.59 | $12.51 | 527012 |
| 2022-09-13 | 9.99 | $12.52 | 1.1M |
| 2022-09-12 | 9.26 | $12.09 | 2.5M |
| 2022-09-09 | 8.52 | $9.25 | 167625 |
| 2022-09-08 | 8.55 | $9.34 | 200690 |
| 2022-09-07 | 8.57 | $9.30 | 225978 |
| 2022-09-06 | 8.63 | $9.24 | 326192 |
| 2022-09-02 | 8.74 | $9.38 | 298954 |
| 2022-09-01 | 8.86 | $9.80 | 477666 |
| 2022-08-31 | 8.90 | $9.83 | 381591 |
| 2022-08-30 | 8.97 | $9.62 | 240297 |
| 2022-08-29 | 9.14 | $9.60 | 171028 |
| 2022-08-26 | 9.39 | $9.61 | 285257 |
| 2022-08-25 | 9.71 | $10.42 | 195549 |
| 2022-08-24 | 9.87 | $10.38 | 213199 |
| 2022-08-23 | 10.12 | $10.75 | 302490 |
| 2022-08-22 | 10.32 | $10.28 | 311217 |
| 2022-08-19 | 10.74 | $10.20 | 391005 |
| 2022-08-18 | 11.31 | $10.02 | 394574 |
| 2022-08-17 | 12.08 | $9.83 | 748766 |
| 2022-08-16 | 13.09 | $10.74 | 1.6M |
| 2022-08-15 | 14.06 | $10.20 | 2.3M |
| 2022-08-12 | 15.41 | $15.65 | 186876 |
| 2022-08-11 | 15.32 | $14.92 | 230550 |
| 2022-08-10 | 15.45 | $15.79 | 239276 |
| 2022-08-09 | 15.33 | $14.82 | 379128 |
| 2022-08-08 | 15.48 | $15.55 | 300402 |
| 2022-08-05 | 15.44 | $15.74 | 187733 |
| 2022-08-04 | 15.32 | $15.65 | 162566 |
| 2022-08-03 | 15.19 | $15.41 | 107836 |
| 2022-08-02 | 15.11 | $14.79 | 97239 |
| 2022-08-01 | 15.21 | $14.50 | 111479 |
| 2022-07-29 | 15.42 | $14.92 | 151846 |
| 2022-07-28 | 15.53 | $15.00 | 807289 |
| 2022-07-27 | 15.63 | $15.67 | 137776 |
| 2022-07-26 | 15.53 | $15.21 | 83625 |
| 2022-07-25 | 15.55 | $14.84 | 207545 |
| 2022-07-22 | 15.68 | $14.89 | 120096 |
| 2022-07-21 | 15.81 | $15.39 | 66519 |
| 2022-07-20 | 15.79 | $15.47 | 125548 |
| 2022-07-19 | 15.74 | $15.36 | 133062 |
| 2022-07-18 | 15.69 | $14.90 | 143680 |
| 2022-07-15 | 15.77 | $15.50 | 273785 |
| 2022-07-14 | 15.65 | $15.30 | 194956 |
| 2022-07-13 | 15.55 | $15.55 | 221150 |
| 2022-07-12 | 15.34 | $15.26 | 245493 |
| 2022-07-11 | 15.16 | $14.69 | 255659 |
| 2022-07-08 | 15.09 | $15.43 | 293041 |
| 2022-07-07 | 14.77 | $14.52 | 349554 |
| 2022-07-06 | 14.64 | $14.71 | 199440 |
| 2022-07-05 | 14.42 | $14.40 | 443950 |
| 2022-07-01 | 14.22 | $14.32 | 151771 |
| 2022-06-30 | 13.99 | $13.80 | 138870 |
| 2022-06-29 | 13.87 | $13.88 | 107541 |
| 2022-06-28 | 13.67 | $13.09 | 186634 |
| 2022-06-27 | 13.67 | $13.61 | 154683 |
| 2022-06-24 | 13.49 | $13.88 | 824824 |
| 2022-06-23 | 13.17 | $13.82 | 358975 |
| 2022-06-22 | 12.79 | $13.15 | 266206 |
| 2022-06-21 | 12.52 | $12.91 | 264835 |
| 2022-06-17 | 12.27 | $12.37 | 1.2M |
| 2022-06-16 | 12.11 | $11.94 | 495625 |
| 2022-06-15 | 12.06 | $12.24 | 397846 |
| 2022-06-14 | 11.89 | $11.41 | 239747 |
| 2022-06-13 | 11.93 | $10.49 | 498315 |
| 2022-06-10 | 12.27 | $11.39 | 250651 |
| 2022-06-09 | 12.38 | $12.29 | 196090 |
| 2022-06-08 | 12.23 | $12.64 | 185155 |
| 2022-06-07 | 11.92 | $12.68 | 209859 |
| 2022-06-06 | 11.52 | $11.83 | 258590 |
| 2022-06-03 | 11.29 | $11.90 | 287817 |
| 2022-06-02 | 10.98 | $11.06 | 162928 |
| 2022-06-01 | 10.87 | $10.50 | 271365 |
| 2022-05-31 | 10.90 | $11.15 | 459088 |
| 2022-05-27 | 10.74 | $10.80 | 207026 |
| 2022-05-26 | 10.64 | $10.43 | 172885 |
| 2022-05-25 | 10.63 | $10.34 | 178243 |
| 2022-05-24 | 10.65 | $10.31 | 499468 |
| 2022-05-23 | 10.68 | $10.74 | 197269 |
| 2022-05-20 | 10.58 | $11.00 | 236515 |
| 2022-05-19 | 10.36 | $10.51 | 185763 |
| 2022-05-18 | 10.26 | $10.37 | 275380 |
| 2022-05-17 | 10.17 | $11.43 | 345191 |
| 2022-05-16 | 9.73 | $10.43 | 165247 |
| 2022-05-13 | 9.51 | $10.47 | 299685 |
| 2022-05-12 | 9.24 | $10.12 | 356021 |
| 2022-05-11 | 9.03 | $9.36 | 429869 |
| 2022-05-10 | 9.02 | $9.32 | 359742 |
| 2022-05-09 | 9.03 | $8.28 | 279494 |
| 2022-05-06 | 9.38 | $9.12 | 224804 |
| 2022-05-05 | 9.55 | $9.63 | 523198 |
| 2022-05-04 | 9.61 | $9.80 | 591137 |
| 2022-05-03 | 9.63 | $9.65 | 195760 |
| 2022-05-02 | 9.71 | $9.82 | 304368 |
| 2022-04-29 | 9.77 | $9.59 | 331127 |
| 2022-04-28 | 9.92 | $9.44 | 229341 |
| 2022-04-27 | 10.16 | $9.37 | 252787 |
| 2022-04-26 | 10.48 | $9.75 | 299688 |
| 2022-04-25 | 10.76 | $11.31 | 258741 |
| 2022-04-22 | 10.60 | $10.69 | 339764 |
| 2022-04-21 | 10.62 | $10.60 | 578432 |
| 2022-04-20 | 10.67 | $10.63 | 187430 |
| 2022-04-19 | 10.74 | $10.62 | 258830 |
| 2022-04-18 | 10.83 | $10.46 | 413794 |
| 2022-04-14 | 10.99 | $10.82 | 213017 |
| 2022-04-13 | 11.08 | $11.13 | 213257 |
| 2022-04-12 | 11.10 | $10.69 | 201485 |
| 2022-04-11 | 11.26 | $10.78 | 237577 |
| 2022-04-08 | 11.44 | $11.30 | 291872 |
| 2022-04-07 | 11.50 | $11.31 | 175694 |
| 2022-04-06 | 11.58 | $11.88 | 251269 |
| 2022-04-05 | 11.49 | $11.80 | 236804 |
| 2022-04-04 | 11.41 | $12.11 | 342166 |
| 2022-04-01 | 11.23 | $11.40 | 467056 |
| 2022-03-31 | 11.24 | $11.19 | 258555 |
| 2022-03-30 | 11.33 | $11.18 | 188844 |
| 2022-03-29 | 11.45 | $11.79 | 259402 |
| 2022-03-28 | 11.42 | $11.19 | 162637 |
| 2022-03-25 | 11.57 | $11.44 | 284963 |
| 2022-03-24 | 11.69 | $11.68 | 222323 |
| 2022-03-23 | 11.77 | $11.62 | 272095 |
| 2022-03-22 | 11.89 | $11.96 | 256277 |
| 2022-03-21 | 11.94 | $11.65 | 265636 |
| 2022-03-18 | 12.11 | $12.63 | 751100 |
| 2022-03-17 | 12.02 | $12.53 | 556462 |
| 2022-03-16 | 11.95 | $11.90 | 706236 |
| 2022-03-15 | 12.08 | $11.89 | 865690 |
| 2022-03-14 | 12.25 | $12.17 | 583024 |
| 2022-03-11 | 12.39 | $12.80 | 315081 |
| 2022-03-10 | 12.36 | $13.40 | 493838 |
| 2022-03-09 | 12.16 | $12.79 | 765727 |
| 2022-03-08 | 12.11 | $12.19 | 3.1M |
| 2022-03-07 | 12.27 | $12.18 | 220137 |
| 2022-03-04 | 12.48 | $12.07 | 326659 |
| 2022-03-03 | 12.78 | $12.78 | 522304 |
| 2022-03-02 | 12.95 | $12.97 | 341234 |
| 2022-03-01 | 13.11 | $12.86 | 276060 |
| 2022-02-28 | 13.35 | $13.20 | 439269 |
| 2022-02-25 | 13.55 | $13.63 | 201857 |
| 2022-02-24 | 13.68 | $14.00 | 433881 |
| 2022-02-23 | 13.73 | $13.55 | 314947 |
| 2022-02-22 | 13.95 | $13.87 | 197949 |
| 2022-02-18 | 14.14 | $13.62 | 269982 |
| 2022-02-17 | 14.46 | $13.89 | 519476 |
| 2022-02-16 | 14.78 | $14.57 | 136302 |
| 2022-02-15 | 14.97 | $14.99 | 499856 |
| 2022-02-14 | 15.09 | $14.72 | 264086 |
| 2022-02-11 | 15.32 | $15.21 | 164712 |
| 2022-02-10 | 15.47 | $15.75 | 245999 |
| 2022-02-09 | 15.48 | $16.59 | 182365 |
| 2022-02-08 | 15.26 | $16.03 | 131647 |
| 2022-02-07 | 15.17 | $15.99 | 189867 |
| 2022-02-04 | 15.09 | $15.57 | 176115 |
| 2022-02-03 | 15.16 | $15.55 | 176020 |
| 2022-02-02 | 15.26 | $16.20 | 266256 |
| 2022-02-01 | 15.20 | $17.10 | 252531 |
| 2022-01-31 | 14.87 | $16.57 | 279719 |
| 2022-01-28 | 14.65 | $15.54 | 204046 |
| 2022-01-27 | 14.75 | $15.21 | 291469 |
| 2022-01-26 | 15.01 | $15.72 | 259835 |
| 2022-01-25 | 15.19 | $16.15 | 245336 |
| 2022-01-24 | 15.31 | $16.61 | 534273 |
| 2022-01-21 | 15.35 | $15.26 | 353114 |
| 2022-01-20 | 15.85 | $15.54 | 254471 |
| 2022-01-19 | 16.41 | $16.28 | 257755 |
| 2022-01-18 | 16.89 | $16.24 | 358154 |
| 2022-01-14 | 17.52 | $17.82 | 314415 |
| 2022-01-13 | 17.81 | $17.16 | 312244 |
| 2022-01-12 | 18.41 | $17.37 | 415979 |
| 2022-01-11 | 19.09 | $17.84 | 761450 |
| 2022-01-10 | 19.79 | $17.29 | 419844 |
| 2022-01-07 | 20.84 | $17.97 | 184900 |
| 2022-01-06 | 21.91 | $19.92 | 365464 |
| 2022-01-05 | 22.61 | $20.22 | 254389 |
| 2022-01-04 | 23.36 | $22.31 | 214495 |
| 2022-01-03 | 23.62 | $24.02 | 167088 |
| 2021-12-31 | 23.38 | $23.64 | 368394 |
| 2021-12-30 | 23.20 | $23.52 | 146006 |
| 2021-12-29 | 23.02 | $23.33 | 132427 |
| 2021-12-28 | 22.85 | $23.05 | 158126 |
| 2021-12-27 | 22.74 | $23.29 | 193247 |
| 2021-12-23 | 22.52 | $23.37 | 254966 |
| 2021-12-22 | 22.23 | $23.29 | 301480 |
| 2021-12-21 | 21.90 | $22.89 | 283042 |
| 2021-12-20 | 21.64 | $21.92 | 311027 |
| 2021-12-17 | 21.63 | $21.77 | 1.8M |
| 2021-12-16 | 21.67 | $20.98 | 236119 |
| 2021-12-15 | 21.98 | $22.09 | 439017 |
| 2021-12-14 | 22.01 | $21.55 | 302203 |
| 2021-12-13 | 22.22 | $22.66 | 295963 |
| 2021-12-10 | 22.13 | $21.84 | 109146 |
| 2021-12-09 | 22.29 | $22.20 | 240290 |
| 2021-12-08 | 22.37 | $23.54 | 376711 |
| 2021-12-07 | 22.06 | $22.54 | 657666 |
| 2021-12-06 | 22.00 | $20.95 | 229730 |
| 2021-12-03 | 22.43 | $22.06 | 191515 |
| 2021-12-02 | 22.62 | $22.51 | 252988 |
| 2021-12-01 | 22.71 | $21.37 | 280686 |
| 2021-11-30 | 23.18 | $22.00 | 1.0M |
| 2021-11-29 | 23.56 | $22.33 | 752006 |
| 2021-11-26 | 23.91 | $23.81 | 217067 |
| 2021-11-24 | 23.87 | $24.00 | 191160 |
| 2021-11-23 | 23.76 | $24.02 | 345110 |
| 2021-11-22 | 23.61 | $24.41 | 647264 |
| 2021-11-19 | 23.31 | $23.22 | 313786 |
| 2021-11-18 | 23.32 | $23.44 | 510194 |
| 2021-11-17 | 23.26 | $23.68 | 227457 |
| 2021-11-16 | 23.11 | $23.92 | 200941 |
| 2021-11-15 | 22.85 | $23.37 | 323545 |
| 2021-11-12 | 22.72 | $23.03 | 345966 |
| 2021-11-11 | 22.67 | $22.56 | 143390 |
| 2021-11-10 | 22.76 | $22.68 | 114114 |
| 2021-11-09 | 22.84 | $23.10 | 113325 |
| 2021-11-08 | 22.81 | $23.63 | 103628 |
| 2021-11-05 | 22.62 | $23.58 | 185420 |
| 2021-11-04 | 22.40 | $23.77 | 184564 |
| 2021-11-03 | 22.09 | $24.41 | 267511 |
| 2021-11-02 | 21.52 | $22.60 | 307897 |
| 2021-11-01 | 21.41 | $22.30 | 378400 |
| 2021-10-29 | 21.40 | $21.44 | 256220 |
| 2021-10-28 | 21.67 | $22.59 | 214095 |
| 2021-10-27 | 21.67 | $21.58 | 186607 |
| 2021-10-26 | 22.00 | $22.10 | 102715 |
| 2021-10-25 | 22.25 | $22.01 | 227917 |
| 2021-10-22 | 22.61 | $22.92 | 210836 |
| 2021-10-21 | 22.78 | $22.68 | 158766 |
| 2021-10-20 | 23.08 | $22.57 | 164362 |
| 2021-10-19 | 23.49 | $22.86 | 160256 |
| 2021-10-18 | 23.92 | $23.05 | 207652 |
| 2021-10-15 | 24.39 | $23.13 | 206540 |
| 2021-10-14 | 24.95 | $24.24 | 193648 |
| 2021-10-13 | 25.28 | $24.27 | 353369 |
| 2021-10-12 | 25.68 | $25.25 | 507796 |
| 2021-10-11 | 25.85 | $25.84 | 268491 |
| 2021-10-08 | 25.88 | $25.58 | 316413 |
| 2021-10-07 | 25.99 | $25.36 | 486602 |
| 2021-10-06 | 26.19 | $25.85 | 406816 |
| 2021-10-05 | 26.28 | $26.74 | 446458 |
| 2021-10-04 | 26.10 | $26.88 | 379920 |
| 2021-10-01 | 25.84 | $25.54 | 312774 |
| 2021-09-30 | 25.94 | $25.49 | 583410 |
| 2021-09-29 | 26.07 | $24.89 | 235007 |
| 2021-09-28 | 26.41 | $25.98 | 351368 |
| 2021-09-27 | 26.48 | $26.47 | 263130 |
| 2021-09-24 | 26.40 | $25.38 | 262475 |
| 2021-09-23 | 26.64 | $24.76 | 586203 |
| 2021-09-22 | 27.11 | $27.08 | 375749 |
| 2021-09-21 | 26.94 | $27.02 | 295660 |
| 2021-09-20 | 26.73 | $26.25 | 294977 |
| 2021-09-17 | 26.70 | $26.86 | 1.9M |
| 2021-09-16 | 26.47 | $25.94 | 156435 |
| 2021-09-15 | 26.45 | $26.10 | 262539 |
| 2021-09-14 | 26.37 | $25.20 | 496571 |
| 2021-09-13 | 26.53 | $26.18 | 334773 |
| 2021-09-10 | 26.41 | $26.58 | 665335 |
| 2021-09-09 | 26.11 | $26.47 | 537755 |
| 2021-09-08 | 25.76 | $26.99 | 353630 |
| 2021-09-07 | 25.15 | $26.98 | 1.0M |
| 2021-09-03 | 24.41 | $24.81 | 111132 |
| 2021-09-02 | 24.18 | $25.49 | 121358 |
| 2021-09-01 | 23.67 | $24.56 | 152327 |
| 2021-08-31 | 23.35 | $23.50 | 319010 |
| 2021-08-30 | 23.28 | $22.89 | 172750 |
| 2021-08-27 | 23.39 | $22.92 | 263049 |
| 2021-08-26 | 23.52 | $22.47 | 137242 |
| 2021-08-25 | 23.80 | $23.12 | 313795 |
| 2021-08-24 | 23.94 | $23.67 | 147485 |
| 2021-08-23 | 23.92 | $24.80 | 359804 |
| 2021-08-20 | 23.54 | $23.69 | 124153 |
| 2021-08-19 | 23.41 | $22.54 | 75337 |
| 2021-08-18 | 23.62 | $23.17 | 116364 |
| 2021-08-17 | 23.66 | $23.52 | 133618 |
| 2021-08-16 | 23.58 | $23.00 | 72181 |
| 2021-08-13 | 23.65 | $23.44 | 156049 |
| 2021-08-12 | 23.59 | $22.76 | 201825 |
| 2021-08-11 | 23.71 | $22.38 | 270311 |
| 2021-08-10 | 23.96 | $22.83 | 246209 |
| 2021-08-09 | 24.12 | $23.20 | 234947 |
| 2021-08-06 | 24.18 | $23.17 | 100654 |
| 2021-08-05 | 24.24 | $23.70 | 226161 |
| 2021-08-04 | 24.12 | $23.30 | 672646 |
| 2021-08-03 | 24.09 | $24.51 | 130640 |
| 2021-08-02 | 23.64 | $23.47 | 221265 |
| 2021-07-30 | 23.41 | $24.50 | 220157 |
| 2021-07-29 | 22.79 | $23.49 | 140278 |
| 2021-07-28 | 22.34 | $23.93 | 89940 |
| 2021-07-27 | 21.63 | $22.72 | 833468 |
| 2021-07-26 | 21.15 | $22.84 | 271599 |
| 2021-07-23 | 20.52 | $21.93 | 471831 |
| 2021-07-22 | 20.04 | $22.25 | 255257 |
| 2021-07-21 | 19.35 | $21.57 | 166809 |
| 2021-07-20 | 18.74 | $20.41 | 325992 |
| 2021-07-19 | 18.38 | $19.19 | 248645 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.71
2026-07-16
Close Price
$35.93
Vol: 730144
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.75
Average
50.98
Maximum
75.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.71 | $35.93 | 730144 |
| 2026-07-15 | 58.48 | $36.74 | 580400 |
| 2026-07-14 | 58.26 | $36.65 | 1.2M |
| 2026-07-13 | 57.07 | $36.15 | 653487 |
| 2026-07-10 | 59.80 | $36.99 | 677503 |
| 2026-07-09 | 60.76 | $37.28 | 983833 |
| 2026-07-08 | 63.00 | $37.96 | 1.4M |
| 2026-07-07 | 72.54 | $40.51 | 1.5M |
| 2026-07-06 | 70.65 | $39.37 | 1.8M |
| 2026-07-02 | 67.45 | $37.65 | 1.3M |
| 2026-07-01 | 64.25 | $36.17 | 1.3M |
| 2026-06-30 | 69.03 | $37.27 | 1.6M |
| 2026-06-29 | 67.53 | $36.55 | 1.0M |
| 2026-06-26 | 68.36 | $36.74 | 3.7M |
| 2026-06-25 | 67.46 | $36.29 | 1.2M |
| 2026-06-24 | 67.44 | $36.28 | 2.3M |
| 2026-06-23 | 64.68 | $34.91 | 1.7M |
| 2026-06-22 | 63.20 | $34.23 | 1.7M |
| 2026-06-18 | 55.40 | $31.23 | 2.0M |
| 2026-06-17 | 55.51 | $31.26 | 937800 |
| 2026-06-16 | 53.46 | $30.57 | 1.2M |
| 2026-06-15 | 52.43 | $30.23 | 1.2M |
| 2026-06-12 | 48.46 | $28.98 | 617365 |
| 2026-06-11 | 48.00 | $28.84 | 1.4M |
| 2026-06-10 | 43.75 | $27.60 | 1.6M |
| 2026-06-09 | 45.08 | $28.07 | 4.2M |
| 2026-06-08 | 56.96 | $31.48 | 2.6M |
| 2026-06-05 | 43.79 | $28.29 | 710928 |
| 2026-06-04 | 47.85 | $29.22 | 687713 |
| 2026-06-03 | 43.46 | $28.40 | 1.1M |
| 2026-06-02 | 40.38 | $27.87 | 948130 |
| 2026-06-01 | 45.09 | $28.94 | 873015 |
| 2026-05-29 | 47.71 | $29.47 | 1.1M |
| 2026-05-28 | 46.99 | $29.34 | 584584 |
| 2026-05-27 | 46.67 | $29.28 | 577200 |
| 2026-05-26 | 46.99 | $29.35 | 591184 |
| 2026-05-22 | 45.74 | $29.10 | 450525 |
| 2026-05-21 | 47.61 | $29.54 | 642500 |
| 2026-05-20 | 48.07 | $29.65 | 739104 |
| 2026-05-19 | 41.50 | $28.32 | 793200 |
| 2026-05-18 | 41.50 | $28.32 | 907105 |
| 2026-05-15 | 40.94 | $28.21 | 867842 |
| 2026-05-14 | 43.18 | $28.84 | 750065 |
| 2026-05-13 | 43.40 | $28.90 | 978503 |
| 2026-05-12 | 39.69 | $28.12 | 726900 |
| 2026-05-11 | 39.72 | $28.13 | 1.1M |
| 2026-05-08 | 40.30 | $28.32 | 545800 |
| 2026-05-07 | 39.95 | $28.24 | 967991 |
| 2026-05-06 | 41.40 | $28.74 | 897200 |
| 2026-05-05 | 41.57 | $28.80 | 646366 |
| 2026-05-04 | 41.84 | $28.90 | 990648 |
| 2026-05-01 | 39.13 | $28.19 | 896480 |
| 2026-04-30 | 41.49 | $29.10 | 946678 |
| 2026-04-29 | 37.36 | $28.05 | 1.0M |
| 2026-04-28 | 39.88 | $29.04 | 770024 |
| 2026-04-27 | 41.05 | $29.48 | 961641 |
| 2026-04-24 | 44.58 | $30.73 | 649204 |
| 2026-04-23 | 44.47 | $30.70 | 1.3M |
| 2026-04-22 | 47.33 | $31.67 | 983825 |
| 2026-04-21 | 47.81 | $31.83 | 1.4M |
| 2026-04-20 | 53.53 | $33.60 | 843919 |
| 2026-04-17 | 54.62 | $33.91 | 1.6M |
| 2026-04-16 | 50.29 | $32.51 | 1.2M |
| 2026-04-15 | 49.20 | $32.18 | 2.2M |
| 2026-04-14 | 49.73 | $32.35 | 3.8M |
| 2026-04-13 | 51.19 | $32.82 | 10.0M |
| 2026-04-10 | 43.44 | $30.50 | 1.5M |
| 2026-04-09 | 44.90 | $31.00 | 1.4M |
| 2026-04-08 | 44.75 | $30.96 | 1.7M |
| 2026-04-07 | 44.59 | $30.91 | 1.4M |
| 2026-04-06 | 48.61 | $32.34 | 553832 |
| 2026-04-02 | 49.81 | $32.74 | 694227 |
| 2026-04-01 | 49.04 | $32.48 | 814541 |
| 2026-03-31 | 51.47 | $33.32 | 1.2M |
| 2026-03-30 | 45.77 | $31.45 | 650300 |
| 2026-03-27 | 42.37 | $30.46 | 694000 |
| 2026-03-26 | 46.98 | $32.09 | 793713 |
| 2026-03-25 | 44.52 | $31.39 | 854316 |
| 2026-03-24 | 41.34 | $30.53 | 1.0M |
| 2026-03-23 | 44.46 | $31.64 | 2.0M |
| 2026-03-20 | 47.91 | $32.75 | 2.4M |
| 2026-03-19 | 47.38 | $32.60 | 671017 |
| 2026-03-18 | 49.62 | $33.31 | 751000 |
| 2026-03-17 | 52.83 | $34.27 | 957934 |
| 2026-03-16 | 54.65 | $34.79 | 696100 |
| 2026-03-13 | 49.22 | $33.09 | 812928 |
| 2026-03-12 | 48.32 | $32.83 | 500352 |
| 2026-03-11 | 52.46 | $34.05 | 457448 |
| 2026-03-10 | 54.99 | $34.74 | 983237 |
| 2026-03-09 | 56.26 | $35.08 | 934894 |
| 2026-03-06 | 50.19 | $33.19 | 707800 |
| 2026-03-05 | 49.62 | $33.03 | 664636 |
| 2026-03-04 | 55.80 | $34.68 | 760659 |
| 2026-03-03 | 54.60 | $34.31 | 2.0M |
| 2026-03-02 | 50.17 | $33.04 | 858009 |
| 2026-02-27 | 46.92 | $32.20 | 753277 |
| 2026-02-26 | 45.71 | $31.90 | 788800 |
| 2026-02-25 | 44.80 | $31.67 | 810300 |
| 2026-02-24 | 46.08 | $32.07 | 730416 |
| 2026-02-23 | 46.21 | $32.11 | 750832 |
| 2026-02-20 | 45.75 | $31.98 | 805701 |
| 2026-02-19 | 48.51 | $32.90 | 1.1M |
| 2026-02-18 | 41.27 | $30.92 | 850928 |
| 2026-02-17 | 40.63 | $30.76 | 781000 |
| 2026-02-13 | 38.69 | $30.27 | 1.2M |
| 2026-02-12 | 42.02 | $31.52 | 636707 |
| 2026-02-11 | 43.10 | $31.90 | 1.0M |
| 2026-02-10 | 47.16 | $33.25 | 1.4M |
| 2026-02-09 | 43.97 | $32.39 | 630368 |
| 2026-02-06 | 43.13 | $32.17 | 985320 |
| 2026-02-05 | 41.62 | $31.77 | 643439 |
| 2026-02-04 | 45.99 | $33.28 | 810800 |
| 2026-02-03 | 49.07 | $34.23 | 639014 |
| 2026-02-02 | 48.48 | $34.06 | 879839 |
| 2026-01-30 | 41.44 | $32.19 | 823512 |
| 2026-01-29 | 43.88 | $32.99 | 846317 |
| 2026-01-28 | 46.00 | $33.65 | 1.0M |
| 2026-01-27 | 49.77 | $34.74 | 570918 |
| 2026-01-26 | 48.78 | $34.47 | 1.0M |
| 2026-01-23 | 49.92 | $34.80 | 973200 |
| 2026-01-22 | 55.12 | $36.20 | 764143 |
| 2026-01-21 | 54.51 | $36.01 | 755127 |
| 2026-01-20 | 53.69 | $35.75 | 549242 |
| 2026-01-16 | 54.01 | $35.84 | 820600 |
| 2026-01-15 | 54.77 | $36.06 | 832300 |
| 2026-01-14 | 58.19 | $37.03 | 1.5M |
| 2026-01-13 | 52.56 | $35.09 | 759700 |
| 2026-01-12 | 59.41 | $36.84 | 654134 |
| 2026-01-09 | 61.77 | $37.38 | 1.3M |
| 2026-01-08 | 59.05 | $36.43 | 867179 |
| 2026-01-07 | 65.73 | $37.86 | 1.4M |
| 2026-01-06 | 61.21 | $36.31 | 1.5M |
| 2026-01-05 | 56.38 | $34.94 | 1.1M |
| 2026-01-02 | 51.85 | $33.85 | 594200 |
| 2025-12-31 | 55.47 | $34.57 | 610534 |
| 2025-12-30 | 55.22 | $34.51 | 682579 |
| 2025-12-29 | 56.87 | $34.84 | 514600 |
| 2025-12-26 | 58.69 | $35.20 | 449500 |
| 2025-12-24 | 61.16 | $35.68 | 355131 |
| 2025-12-23 | 60.27 | $35.41 | 781310 |
| 2025-12-22 | 60.71 | $35.50 | 765400 |
| 2025-12-19 | 53.70 | $33.55 | 2.9M |
| 2025-12-18 | 52.50 | $33.26 | 928832 |
| 2025-12-17 | 54.68 | $33.73 | 987600 |
| 2025-12-16 | 55.05 | $33.81 | 727000 |
| 2025-12-15 | 53.40 | $33.37 | 944080 |
| 2025-12-12 | 56.29 | $34.02 | 845839 |
| 2025-12-11 | 54.64 | $33.56 | 585633 |
| 2025-12-10 | 54.99 | $33.64 | 987600 |
| 2025-12-09 | 56.85 | $34.08 | 1.0M |
| 2025-12-08 | 62.63 | $35.34 | 1.5M |
| 2025-12-05 | 65.28 | $35.87 | 712349 |
| 2025-12-04 | 65.98 | $36.01 | 1.5M |
| 2025-12-03 | 61.27 | $34.34 | 1.5M |
| 2025-12-02 | 59.18 | $33.69 | 546937 |
| 2025-12-01 | 62.22 | $34.31 | 607700 |
| 2025-11-28 | 69.38 | $35.62 | 617400 |
| 2025-11-26 | 70.92 | $35.88 | 1.1M |
| 2025-11-25 | 69.97 | $35.49 | 1.1M |
| 2025-11-24 | 67.87 | $34.67 | 674800 |
| 2025-11-21 | 66.00 | $33.99 | 587586 |
| 2025-11-20 | 63.55 | $33.16 | 1.0M |
| 2025-11-19 | 63.46 | $33.13 | 925243 |
| 2025-11-18 | 66.50 | $33.71 | 735220 |
| 2025-11-17 | 65.49 | $33.34 | 968716 |
| 2025-11-14 | 62.00 | $32.14 | 1.1M |
| 2025-11-13 | 60.99 | $31.82 | 961476 |
| 2025-11-12 | 61.62 | $31.95 | 883400 |
| 2025-11-11 | 61.90 | $32.01 | 1.0M |
| 2025-11-10 | 58.57 | $30.89 | 674700 |
| 2025-11-07 | 56.48 | $30.24 | 926822 |
| 2025-11-06 | 55.19 | $29.85 | 1.0M |
| 2025-11-05 | 54.56 | $29.66 | 929342 |
| 2025-11-04 | 57.87 | $30.48 | 1.1M |
| 2025-11-03 | 61.67 | $31.36 | 1.0M |
| 2025-10-31 | 63.95 | $31.86 | 1.0M |
| 2025-10-30 | 63.28 | $31.60 | 690227 |
| 2025-10-29 | 65.86 | $32.18 | 897300 |
| 2025-10-28 | 70.64 | $33.19 | 1.4M |
| 2025-10-27 | 68.90 | $32.37 | 2.1M |
| 2025-10-24 | 60.18 | $29.18 | 864200 |
| 2025-10-23 | 57.48 | $28.42 | 774346 |
| 2025-10-22 | 58.57 | $28.64 | 1.1M |
| 2025-10-21 | 61.39 | $29.20 | 1.5M |
| 2025-10-20 | 68.75 | $30.51 | 1.7M |
| 2025-10-17 | 64.94 | $29.26 | 3.6M |
| 2025-10-16 | 58.98 | $27.69 | 1.0M |
| 2025-10-15 | 63.49 | $28.38 | 1.6M |
| 2025-10-14 | 57.65 | $27.07 | 1.4M |
| 2025-10-13 | 56.12 | $26.77 | 1.0M |
| 2025-10-10 | 53.30 | $26.24 | 1.3M |
| 2025-10-09 | 56.91 | $26.79 | 1.5M |
| 2025-10-08 | 57.25 | $26.84 | 1.1M |
| 2025-10-07 | 57.76 | $26.92 | 682400 |
| 2025-10-06 | 61.52 | $27.49 | 668208 |
| 2025-10-03 | 62.54 | $27.64 | 1.3M |
| 2025-10-02 | 60.73 | $27.20 | 1.4M |
| 2025-10-01 | 61.76 | $27.36 | 814327 |
| 2025-09-30 | 61.17 | $27.21 | 1.2M |
| 2025-09-29 | 61.10 | $27.19 | 1.3M |
| 2025-09-26 | 59.76 | $26.83 | 1.8M |
| 2025-09-25 | 55.10 | $25.69 | 1.7M |
| 2025-09-24 | 55.01 | $25.67 | 1.4M |
| 2025-09-23 | 56.36 | $25.93 | 959741 |
| 2025-09-22 | 56.32 | $25.92 | 1.4M |
| 2025-09-19 | 55.64 | $25.74 | 2.0M |
| 2025-09-18 | 57.92 | $26.22 | 996100 |
| 2025-09-17 | 50.83 | $24.44 | 682800 |
| 2025-09-16 | 52.14 | $24.72 | 815200 |
| 2025-09-15 | 51.33 | $24.53 | 716800 |
| 2025-09-12 | 51.68 | $24.61 | 1.0M |
| 2025-09-11 | 53.06 | $24.93 | 1.5M |
| 2025-09-10 | 52.23 | $24.71 | 1.5M |
| 2025-09-09 | 52.35 | $24.74 | 2.2M |
| 2025-09-08 | 47.16 | $23.39 | 3.1M |
| 2025-09-05 | 66.31 | $27.16 | 1.6M |
| 2025-09-04 | 61.00 | $25.83 | 1.4M |
| 2025-09-03 | 60.69 | $25.76 | 1.4M |
| 2025-09-02 | 59.47 | $25.48 | 2.5M |
| 2025-08-29 | 55.06 | $24.55 | 632810 |
| 2025-08-28 | 57.49 | $24.93 | 503900 |
| 2025-08-27 | 57.93 | $25.00 | 533806 |
| 2025-08-26 | 57.30 | $24.86 | 589700 |
| 2025-08-25 | 56.64 | $24.71 | 748900 |
| 2025-08-22 | 59.01 | $25.12 | 850400 |
| 2025-08-21 | 56.97 | $24.63 | 766300 |
| 2025-08-20 | 55.63 | $24.32 | 945000 |
| 2025-08-19 | 54.47 | $24.05 | 1.1M |
| 2025-08-18 | 58.24 | $24.75 | 1.1M |
| 2025-08-15 | 56.52 | $24.33 | 1.0M |
| 2025-08-14 | 56.73 | $24.37 | 734952 |
| 2025-08-13 | 56.99 | $24.42 | 849314 |
| 2025-08-12 | 53.74 | $23.59 | 748747 |
| 2025-08-11 | 50.53 | $22.84 | 963200 |
| 2025-08-08 | 51.71 | $23.10 | 850000 |
| 2025-08-07 | 48.68 | $22.41 | 673200 |
| 2025-08-06 | 54.41 | $23.63 | 846700 |
| 2025-08-05 | 56.96 | $24.12 | 1.6M |
| 2025-08-04 | 61.92 | $25.00 | 1.3M |
| 2025-08-01 | 59.12 | $24.27 | 860814 |
| 2025-07-31 | 59.57 | $24.35 | 877814 |
| 2025-07-30 | 65.60 | $25.35 | 1.8M |
| 2025-07-29 | 63.82 | $24.84 | 1.2M |
| 2025-07-28 | 64.94 | $25.02 | 1.9M |
| 2025-07-25 | 63.17 | $24.50 | 883600 |
| 2025-07-24 | 65.16 | $24.83 | 2.2M |
| 2025-07-23 | 60.90 | $23.63 | 1.1M |
| 2025-07-22 | 53.70 | $22.02 | 1.1M |
| 2025-07-21 | 52.61 | $21.81 | 710400 |
| 2025-07-18 | 51.48 | $21.59 | 549700 |
| 2025-07-17 | 54.28 | $22.09 | 684618 |
| 2025-07-16 | 54.61 | $22.15 | 619600 |
| 2025-07-15 | 51.15 | $21.43 | 694344 |
| 2025-07-14 | 57.85 | $22.58 | 743300 |
| 2025-07-11 | 57.39 | $22.48 | 804315 |
| 2025-07-10 | 59.36 | $22.80 | 1.2M |
| 2025-07-09 | 60.41 | $22.97 | 1.4M |
| 2025-07-08 | 53.42 | $21.45 | 439500 |
| 2025-07-07 | 51.88 | $21.16 | 787809 |
| 2025-07-03 | 57.76 | $22.10 | 522900 |
| 2025-07-02 | 56.87 | $21.92 | 1.0M |
| 2025-07-01 | 52.66 | $21.12 | 764200 |
| 2025-06-30 | 52.11 | $21.02 | 866729 |
| 2025-06-27 | 54.22 | $21.37 | 3.2M |
| 2025-06-26 | 60.33 | $22.29 | 1.2M |
| 2025-06-25 | 59.00 | $22.01 | 871600 |
| 2025-06-24 | 57.89 | $21.78 | 926400 |
| 2025-06-23 | 56.13 | $21.42 | 950501 |
| 2025-06-20 | 57.72 | $21.67 | 780100 |
| 2025-06-18 | 58.93 | $21.86 | 1.0M |
| 2025-06-17 | 59.30 | $21.92 | 865446 |
| 2025-06-16 | 62.22 | $22.39 | 838421 |
| 2025-06-13 | 61.41 | $22.18 | 862900 |
| 2025-06-12 | 62.01 | $22.28 | 1.4M |
| 2025-06-11 | 60.70 | $21.92 | 954694 |
| 2025-06-10 | 64.90 | $22.63 | 1.1M |
| 2025-06-09 | 61.63 | $21.71 | 1.3M |
| 2025-06-06 | 61.75 | $21.73 | 789213 |
| 2025-06-05 | 59.41 | $21.10 | 719200 |
| 2025-06-04 | 59.41 | $21.10 | 1.0M |
| 2025-06-03 | 62.36 | $21.64 | 1.6M |
| 2025-06-02 | 60.93 | $21.22 | 1.9M |
| 2025-05-30 | 55.87 | $19.89 | 2.3M |
| 2025-05-29 | 56.71 | $20.05 | 2.1M |
| 2025-05-28 | 54.74 | $19.56 | 1.1M |
| 2025-05-27 | 54.17 | $19.42 | 1.7M |
| 2025-05-23 | 51.70 | $18.82 | 1.0M |
| 2025-05-22 | 51.12 | $18.68 | 1.6M |
| 2025-05-21 | 53.17 | $19.15 | 1.6M |
| 2025-05-20 | 55.32 | $19.63 | 2.1M |
| 2025-05-19 | 48.99 | $18.08 | 842000 |
| 2025-05-16 | 47.81 | $17.82 | 1.4M |
| 2025-05-15 | 45.46 | $17.31 | 712404 |
| 2025-05-14 | 44.49 | $17.10 | 1.0M |
| 2025-05-13 | 45.78 | $17.45 | 883743 |
| 2025-05-12 | 49.30 | $18.35 | 1.4M |
| 2025-05-09 | 45.17 | $17.42 | 1.2M |
| 2025-05-08 | 48.22 | $18.18 | 1.6M |
| 2025-05-07 | 46.64 | $17.83 | 1.5M |
| 2025-05-06 | 46.28 | $17.75 | 2.1M |
| 2025-05-05 | 58.96 | $20.47 | 1.5M |
| 2025-05-02 | 61.67 | $20.93 | 1.6M |
| 2025-05-01 | 59.92 | $20.47 | 967349 |
| 2025-04-30 | 58.59 | $20.13 | 1.1M |
| 2025-04-29 | 56.87 | $19.70 | 1.2M |
| 2025-04-28 | 57.13 | $19.75 | 2.2M |
| 2025-04-25 | 54.12 | $19.00 | 1.7M |
| 2025-04-24 | 54.46 | $19.07 | 948917 |
| 2025-04-23 | 53.47 | $18.82 | 1.4M |
| 2025-04-22 | 52.73 | $18.63 | 1.9M |
| 2025-04-21 | 50.97 | $18.18 | 1.4M |
| 2025-04-17 | 46.34 | $17.08 | 1.7M |
| 2025-04-16 | 42.08 | $16.18 | 1.2M |
| 2025-04-15 | 45.10 | $16.98 | 1.1M |
| 2025-04-14 | 45.61 | $17.11 | 1.6M |
| 2025-04-11 | 43.96 | $16.75 | 1.6M |
| 2025-04-10 | 39.18 | $15.77 | 2.5M |
| 2025-04-09 | 39.21 | $15.78 | 3.3M |
| 2025-04-08 | 32.42 | $14.50 | 2.3M |
| 2025-04-07 | 34.24 | $15.14 | 1.8M |
| 2025-04-04 | 31.80 | $14.71 | 2.3M |
| 2025-04-03 | 34.21 | $15.57 | 1.5M |
| 2025-04-02 | 36.60 | $16.35 | 2.2M |
| 2025-04-01 | 26.75 | $14.77 | 2.7M |
| 2025-03-31 | 31.49 | $16.38 | 1.8M |
| 2025-03-28 | 33.86 | $17.05 | 554142 |
| 2025-03-27 | 35.29 | $17.43 | 923400 |
| 2025-03-26 | 35.33 | $17.44 | 773383 |
| 2025-03-25 | 37.48 | $18.01 | 937200 |
| 2025-03-24 | 39.82 | $18.59 | 721600 |
| 2025-03-21 | 38.56 | $18.39 | 1.9M |
| 2025-03-20 | 38.75 | $18.44 | 849803 |
| 2025-03-19 | 37.39 | $18.21 | 798447 |
| 2025-03-18 | 38.30 | $18.47 | 520300 |
| 2025-03-17 | 40.71 | $19.13 | 587518 |
| 2025-03-14 | 37.61 | $18.58 | 879200 |
| 2025-03-13 | 38.94 | $18.96 | 962989 |
| 2025-03-12 | 36.92 | $18.60 | 1.4M |
| 2025-03-11 | 36.43 | $18.51 | 956200 |
| 2025-03-10 | 30.82 | $17.54 | 903400 |
| 2025-03-07 | 33.48 | $18.46 | 830300 |
| 2025-03-06 | 35.40 | $19.07 | 766300 |
| 2025-03-05 | 36.45 | $19.39 | 728401 |
| 2025-03-04 | 32.92 | $18.79 | 1.2M |
| 2025-03-03 | 33.94 | $19.13 | 812400 |
| 2025-02-28 | 38.73 | $20.57 | 1.1M |
| 2025-02-27 | 36.79 | $20.24 | 630109 |
| 2025-02-26 | 38.59 | $20.75 | 568100 |
| 2025-02-25 | 38.94 | $20.85 | 981800 |
| 2025-02-24 | 40.57 | $21.31 | 829725 |
| 2025-02-21 | 42.56 | $21.85 | 1.0M |
| 2025-02-20 | 41.96 | $21.73 | 1.2M |
| 2025-02-19 | 36.33 | $20.66 | 866184 |
| 2025-02-18 | 35.10 | $20.44 | 1.0M |
| 2025-02-14 | 36.82 | $21.00 | 1.4M |
| 2025-02-13 | 35.53 | $20.76 | 1.3M |
| 2025-02-12 | 39.30 | $21.95 | 581100 |
| 2025-02-11 | 36.22 | $21.38 | 959900 |
| 2025-02-10 | 39.71 | $22.42 | 1.4M |
| 2025-02-07 | 41.85 | $23.00 | 480332 |
| 2025-02-06 | 45.72 | $23.96 | 520242 |
| 2025-02-05 | 51.04 | $25.10 | 673134 |
| 2025-02-04 | 45.84 | $24.11 | 570359 |
| 2025-02-03 | 43.11 | $23.64 | 571716 |
| 2025-01-31 | 46.47 | $24.35 | 981600 |
| 2025-01-30 | 43.71 | $23.88 | 1.1M |
| 2025-01-29 | 43.99 | $23.94 | 668217 |
| 2025-01-28 | 43.54 | $23.86 | 1.1M |
| 2025-01-27 | 43.21 | $23.80 | 1.3M |
| 2025-01-24 | 42.27 | $23.62 | 1.7M |
| 2025-01-23 | 40.54 | $23.29 | 887300 |
| 2025-01-22 | 39.76 | $23.14 | 599379 |
| 2025-01-21 | 39.80 | $23.15 | 968000 |
| 2025-01-17 | 34.82 | $22.18 | 528545 |
| 2025-01-16 | 36.41 | $22.72 | 565632 |
| 2025-01-15 | 38.06 | $23.26 | 565900 |
| 2025-01-14 | 35.38 | $22.74 | 1.1M |
| 2025-01-13 | 36.03 | $22.97 | 652336 |
| 2025-01-10 | 39.22 | $24.03 | 648186 |
| 2025-01-08 | 41.95 | $24.85 | 845815 |
| 2025-01-07 | 43.96 | $25.42 | 869339 |
| 2025-01-06 | 44.94 | $25.69 | 645400 |
| 2025-01-03 | 46.05 | $26.00 | 1.5M |
| 2025-01-02 | 42.38 | $25.16 | 659800 |
| 2024-12-31 | 44.21 | $25.70 | 682216 |
| 2024-12-30 | 40.74 | $24.93 | 790519 |
| 2024-12-27 | 41.47 | $25.16 | 566718 |
| 2024-12-26 | 43.75 | $25.86 | 387924 |
| 2024-12-24 | 41.30 | $25.30 | 1.5M |
| 2024-12-23 | 41.54 | $25.38 | 932821 |
| 2024-12-20 | 42.23 | $25.61 | 2.0M |
| 2024-12-19 | 38.81 | $24.79 | 1.0M |
| 2024-12-18 | 41.06 | $25.59 | 1.3M |
| 2024-12-17 | 43.27 | $26.33 | 904700 |
| 2024-12-16 | 42.15 | $26.05 | 730700 |
| 2024-12-13 | 38.62 | $25.19 | 763300 |
| 2024-12-12 | 40.22 | $25.78 | 591633 |
| 2024-12-11 | 44.40 | $27.19 | 699632 |
| 2024-12-10 | 46.27 | $27.77 | 747500 |
| 2024-12-09 | 46.12 | $27.73 | 650053 |
| 2024-12-06 | 46.31 | $27.79 | 558002 |
| 2024-12-05 | 41.04 | $26.37 | 815957 |
| 2024-12-04 | 47.17 | $28.35 | 1.3M |
| 2024-12-03 | 39.89 | $26.66 | 538500 |
| 2024-12-02 | 42.49 | $27.45 | 936459 |
| 2024-11-29 | 42.08 | $27.36 | 402300 |
| 2024-11-27 | 40.43 | $26.99 | 1.3M |
| 2024-11-26 | 39.50 | $26.78 | 1.9M |
| 2024-11-25 | 38.45 | $26.54 | 1.5M |
| 2024-11-22 | 39.12 | $26.79 | 2.8M |
| 2024-11-21 | 38.35 | $26.60 | 1.8M |
| 2024-11-20 | 33.89 | $25.54 | 545600 |
| 2024-11-19 | 34.61 | $25.86 | 1.4M |
| 2024-11-18 | 35.34 | $26.19 | 1.1M |
| 2024-11-15 | 36.34 | $26.64 | 1.2M |
| 2024-11-14 | 43.70 | $29.47 | 723400 |
| 2024-11-13 | 46.95 | $30.49 | 472800 |
| 2024-11-12 | 48.60 | $30.98 | 540610 |
| 2024-11-11 | 52.16 | $31.98 | 602400 |
| 2024-11-08 | 49.71 | $31.28 | 696300 |
| 2024-11-07 | 44.76 | $29.99 | 505719 |
| 2024-11-06 | 46.17 | $30.41 | 1.2M |
| 2024-11-05 | 42.80 | $29.58 | 1.1M |
| 2024-11-04 | 44.13 | $30.00 | 1.1M |
| 2024-11-01 | 38.04 | $28.60 | 882919 |
| 2024-10-31 | 35.90 | $28.15 | 720947 |
| 2024-10-30 | 39.68 | $29.46 | 368500 |
| 2024-10-29 | 40.93 | $29.86 | 408046 |
| 2024-10-28 | 41.40 | $30.01 | 688200 |
| 2024-10-25 | 38.24 | $29.30 | 1.0M |
| 2024-10-24 | 37.80 | $29.20 | 576936 |
| 2024-10-23 | 38.59 | $29.50 | 673307 |
| 2024-10-22 | 40.54 | $30.22 | 653908 |
| 2024-10-21 | 42.41 | $30.88 | 933400 |
| 2024-10-18 | 41.08 | $30.54 | 790812 |
| 2024-10-17 | 41.48 | $30.69 | 557300 |
| 2024-10-16 | 42.29 | $31.00 | 736700 |
| 2024-10-15 | 41.66 | $30.82 | 567058 |
| 2024-10-14 | 40.47 | $30.47 | 474640 |
| 2024-10-11 | 41.46 | $30.90 | 772100 |
| 2024-10-10 | 39.15 | $30.20 | 703900 |
| 2024-10-09 | 36.71 | $29.48 | 681700 |
| 2024-10-08 | 40.06 | $31.06 | 1.2M |
| 2024-10-07 | 34.10 | $29.41 | 517524 |
| 2024-10-04 | 35.23 | $29.97 | 639000 |
| 2024-10-03 | 32.50 | $29.25 | 889200 |
| 2024-10-02 | 37.63 | $31.70 | 828600 |
| 2024-10-01 | 33.69 | $30.73 | 1.2M |
| 2024-09-30 | 35.79 | $31.68 | 1.0M |
| 2024-09-27 | 32.06 | $30.80 | 721200 |
| 2024-09-26 | 30.76 | $30.50 | 913756 |
| 2024-09-25 | 30.21 | $30.37 | 1.3M |
| 2024-09-24 | 32.07 | $31.37 | 1.7M |
| 2024-09-23 | 37.22 | $33.73 | 2.9M |
| 2024-09-20 | 40.55 | $35.00 | 1.4M |
| 2024-09-19 | 41.33 | $35.28 | 1.3M |
| 2024-09-18 | 39.24 | $34.75 | 490509 |
| 2024-09-17 | 42.00 | $35.78 | 399705 |
| 2024-09-16 | 45.06 | $36.83 | 433742 |
| 2024-09-13 | 47.02 | $37.46 | 488331 |
| 2024-09-12 | 41.88 | $36.11 | 293817 |
| 2024-09-11 | 42.14 | $36.20 | 307207 |
| 2024-09-10 | 43.39 | $36.64 | 384200 |
| 2024-09-09 | 42.69 | $36.45 | 916700 |
| 2024-09-06 | 41.84 | $36.21 | 411233 |
| 2024-09-05 | 44.92 | $37.37 | 501010 |
| 2024-09-04 | 48.17 | $38.49 | 380143 |
| 2024-09-03 | 46.93 | $38.11 | 449605 |
| 2024-08-30 | 51.19 | $39.50 | 412525 |
| 2024-08-29 | 50.17 | $39.17 | 331100 |
| 2024-08-28 | 51.47 | $39.59 | 233733 |
| 2024-08-27 | 50.78 | $39.35 | 210500 |
| 2024-08-26 | 52.10 | $39.80 | 358836 |
| 2024-08-23 | 51.27 | $39.49 | 398109 |
| 2024-08-22 | 48.07 | $38.33 | 274946 |
| 2024-08-21 | 51.98 | $39.73 | 412800 |
| 2024-08-20 | 51.44 | $39.53 | 429200 |
| 2024-08-19 | 50.20 | $39.06 | 799000 |
| 2024-08-16 | 46.61 | $37.76 | 677201 |
| 2024-08-15 | 47.49 | $38.11 | 568714 |
| 2024-08-14 | 43.63 | $36.77 | 463021 |
| 2024-08-13 | 47.09 | $38.18 | 397000 |
| 2024-08-12 | 45.34 | $37.58 | 367800 |
| 2024-08-09 | 46.09 | $37.89 | 560125 |
| 2024-08-08 | 45.23 | $37.58 | 730836 |
| 2024-08-07 | 40.21 | $35.86 | 701700 |
| 2024-08-06 | 40.50 | $36.00 | 849701 |
| 2024-08-05 | 42.54 | $36.99 | 873813 |
| 2024-08-02 | 50.02 | $40.09 | 777200 |
| 2024-08-01 | 57.36 | $42.46 | 621023 |
| 2024-07-31 | 59.42 | $43.05 | 1.1M |
| 2024-07-30 | 57.45 | $42.25 | 559029 |
| 2024-07-29 | 57.45 | $42.25 | 611005 |
| 2024-07-26 | 57.89 | $42.39 | 609049 |
| 2024-07-25 | 57.67 | $42.29 | 758400 |
| 2024-07-24 | 57.50 | $42.21 | 894241 |
| 2024-07-23 | 59.46 | $42.90 | 848900 |
| 2024-07-22 | 59.15 | $42.74 | 523755 |
| 2024-07-19 | 55.45 | $40.89 | 400871 |
| 2024-07-18 | 56.03 | $41.11 | 922370 |
| 2024-07-17 | 55.23 | $40.71 | 861619 |
| 2024-07-16 | 60.27 | $42.65 | 1.1M |
| 2024-07-15 | 57.82 | $41.35 | 1.0M |
| 2024-07-12 | 55.08 | $40.00 | 2.2M |
| 2024-07-11 | 54.29 | $39.62 | 2.0M |
| 2024-07-10 | 49.13 | $37.32 | 3.8M |
| 2024-07-09 | 52.30 | $38.62 | 949285 |
| 2024-07-08 | 54.59 | $39.51 | 5.2M |
| 2024-07-05 | 39.80 | $34.26 | 534024 |
| 2024-07-03 | 36.15 | $33.29 | 278290 |
| 2024-07-02 | 37.10 | $33.72 | 858554 |
| 2024-07-01 | 42.51 | $35.92 | 593684 |
| 2024-06-28 | 39.42 | $35.11 | 3.4M |
| 2024-06-27 | 36.45 | $34.37 | 862482 |
| 2024-06-26 | 37.66 | $34.88 | 844769 |
| 2024-06-25 | 40.78 | $36.12 | 667973 |
| 2024-06-24 | 43.20 | $37.00 | 663727 |
| 2024-06-21 | 43.16 | $36.99 | 1.9M |
| 2024-06-20 | 40.56 | $36.27 | 973263 |
| 2024-06-18 | 43.17 | $37.27 | 758578 |
| 2024-06-17 | 43.94 | $37.56 | 653787 |
| 2024-06-14 | 45.42 | $38.11 | 524926 |
| 2024-06-13 | 47.68 | $38.93 | 755808 |
| 2024-06-12 | 49.04 | $39.41 | 769199 |
| 2024-06-11 | 43.17 | $37.58 | 606705 |
| 2024-06-10 | 45.20 | $38.33 | 914620 |
| 2024-06-07 | 44.14 | $38.01 | 825896 |
| 2024-06-06 | 48.68 | $39.63 | 497703 |
| 2024-06-05 | 48.77 | $39.66 | 878207 |
| 2024-06-04 | 45.48 | $38.61 | 1.0M |
| 2024-06-03 | 46.23 | $38.89 | 1.2M |
| 2024-05-31 | 38.11 | $36.55 | 973584 |
| 2024-05-30 | 35.08 | $35.79 | 903074 |
| 2024-05-29 | 35.34 | $35.91 | 1.2M |
| 2024-05-28 | 39.04 | $37.53 | 1.5M |
| 2024-05-24 | 39.48 | $37.71 | 2.1M |
| 2024-05-23 | 41.28 | $38.45 | 1.0M |
| 2024-05-22 | 49.83 | $41.38 | 1.3M |
| 2024-05-21 | 48.51 | $41.00 | 1.5M |
| 2024-05-20 | 46.11 | $40.32 | 596585 |
| 2024-05-17 | 46.66 | $40.50 | 761258 |
| 2024-05-16 | 49.87 | $41.53 | 532228 |
| 2024-05-15 | 52.93 | $42.44 | 762107 |
| 2024-05-14 | 50.92 | $41.80 | 373266 |
| 2024-05-13 | 48.54 | $41.07 | 452226 |
| 2024-05-10 | 48.85 | $41.17 | 446904 |
| 2024-05-09 | 47.15 | $40.64 | 406392 |
| 2024-05-08 | 49.41 | $41.41 | 550931 |
| 2024-05-07 | 53.66 | $42.75 | 933334 |
| 2024-05-06 | 54.79 | $43.09 | 435295 |
| 2024-05-03 | 52.22 | $42.18 | 356005 |
| 2024-05-02 | 50.18 | $41.49 | 473017 |
| 2024-05-01 | 49.26 | $41.18 | 1.1M |
| 2024-04-30 | 47.68 | $40.65 | 724351 |
| 2024-04-29 | 47.68 | $40.65 | 636155 |
| 2024-04-26 | 45.64 | $39.94 | 619378 |
| 2024-04-25 | 41.61 | $38.62 | 734655 |
| 2024-04-24 | 44.53 | $39.85 | 1.4M |
| 2024-04-23 | 41.92 | $39.02 | 486221 |
| 2024-04-22 | 37.07 | $37.59 | 784204 |
| 2024-04-19 | 35.42 | $37.13 | 726233 |
| 2024-04-18 | 36.38 | $37.62 | 845433 |
| 2024-04-17 | 42.04 | $40.17 | 496442 |
| 2024-04-16 | 44.63 | $41.17 | 404934 |
| 2024-04-15 | 45.53 | $41.51 | 339863 |
| 2024-04-12 | 46.75 | $41.97 | 400736 |
| 2024-04-11 | 50.94 | $43.46 | 533839 |
| 2024-04-10 | 47.46 | $42.30 | 532593 |
| 2024-04-09 | 48.22 | $42.57 | 579379 |
| 2024-04-08 | 46.47 | $41.99 | 477589 |
| 2024-04-05 | 47.85 | $42.51 | 386430 |
| 2024-04-04 | 44.52 | $41.40 | 396605 |
| 2024-04-03 | 46.42 | $42.15 | 482759 |
| 2024-04-02 | 44.47 | $41.50 | 661615 |
| 2024-04-01 | 47.02 | $42.52 | 636456 |
| 2024-03-28 | 50.70 | $43.88 | 729125 |
| 2024-03-27 | 49.12 | $43.31 | 634562 |
| 2024-03-26 | 46.84 | $42.51 | 695749 |
| 2024-03-25 | 46.26 | $42.31 | 670365 |
| 2024-03-22 | 48.03 | $43.03 | 582968 |
| 2024-03-21 | 55.28 | $45.63 | 967356 |
| 2024-03-20 | 53.16 | $44.81 | 633630 |
| 2024-03-19 | 51.84 | $44.31 | 704688 |
| 2024-03-18 | 49.54 | $43.46 | 889103 |
| 2024-03-15 | 51.87 | $44.30 | 2.1M |
| 2024-03-14 | 53.28 | $44.80 | 832185 |
| 2024-03-13 | 55.91 | $45.71 | 535234 |
| 2024-03-12 | 53.64 | $44.76 | 597520 |
| 2024-03-11 | 50.64 | $43.58 | 677259 |
| 2024-03-08 | 56.46 | $45.56 | 508482 |
| 2024-03-07 | 55.66 | $45.23 | 814133 |
| 2024-03-06 | 59.23 | $46.36 | 534786 |
| 2024-03-05 | 55.56 | $44.83 | 516736 |
| 2024-03-04 | 62.32 | $46.77 | 551995 |
| 2024-03-01 | 61.04 | $46.22 | 742456 |
| 2024-02-29 | 57.24 | $44.70 | 1.2M |
| 2024-02-28 | 56.90 | $44.57 | 787803 |
| 2024-02-27 | 59.84 | $45.41 | 919279 |
| 2024-02-26 | 62.65 | $46.18 | 654190 |
| 2024-02-23 | 61.99 | $45.88 | 768336 |
| 2024-02-22 | 58.92 | $44.55 | 852697 |
| 2024-02-21 | 58.30 | $44.29 | 714232 |
| 2024-02-20 | 57.64 | $44.01 | 674468 |
| 2024-02-16 | 69.23 | $47.13 | 568041 |
| 2024-02-15 | 67.87 | $46.44 | 801303 |
| 2024-02-14 | 68.46 | $46.58 | 615228 |
| 2024-02-13 | 64.70 | $44.75 | 829824 |
| 2024-02-12 | 72.46 | $46.48 | 724420 |
| 2024-02-09 | 71.34 | $45.89 | 757781 |
| 2024-02-08 | 69.15 | $44.80 | 959924 |
| 2024-02-07 | 66.25 | $43.51 | 734507 |
| 2024-02-06 | 65.47 | $43.18 | 1.0M |
| 2024-02-05 | 67.32 | $43.59 | 956719 |
| 2024-02-02 | 70.76 | $44.33 | 659141 |
| 2024-02-01 | 71.70 | $44.53 | 906399 |
| 2024-01-31 | 69.80 | $43.53 | 560673 |
| 2024-01-30 | 69.29 | $43.27 | 569492 |
| 2024-01-29 | 73.61 | $44.22 | 653737 |
| 2024-01-26 | 69.78 | $42.19 | 601350 |
| 2024-01-25 | 71.28 | $42.50 | 1.1M |
| 2024-01-24 | 69.34 | $41.54 | 751774 |
| 2024-01-23 | 74.96 | $42.66 | 772351 |
| 2024-01-22 | 74.63 | $42.47 | 3.8M |
| 2024-01-19 | 71.96 | $41.03 | 688866 |
| 2024-01-18 | 74.38 | $41.50 | 747955 |
| 2024-01-17 | 73.20 | $40.85 | 853074 |
| 2024-01-16 | 72.58 | $40.52 | 1.3M |
| 2024-01-12 | 71.10 | $39.74 | 2.8M |
| 2024-01-11 | 64.53 | $36.93 | 4.7M |
| 2024-01-10 | 64.44 | $36.90 | 2.0M |
| 2024-01-09 | 61.61 | $35.89 | 948790 |
| 2024-01-08 | 64.97 | $36.58 | 883623 |
| 2024-01-05 | 57.72 | $34.30 | 381776 |
| 2024-01-04 | 59.31 | $34.61 | 705275 |
| 2024-01-03 | 57.85 | $34.20 | 667359 |
| 2024-01-02 | 63.19 | $35.22 | 559746 |
| 2023-12-29 | 65.21 | $35.58 | 759107 |
| 2023-12-28 | 66.61 | $35.83 | 552625 |
| 2023-12-27 | 65.22 | $35.34 | 714780 |
| 2023-12-26 | 65.81 | $35.45 | 431689 |
| 2023-12-22 | 63.57 | $34.66 | 686607 |
| 2023-12-21 | 61.29 | $33.91 | 536560 |
| 2023-12-20 | 60.16 | $33.55 | 791002 |
| 2023-12-19 | 64.45 | $34.41 | 1.0M |
| 2023-12-18 | 68.05 | $35.08 | 1.5M |
| 2023-12-15 | 68.02 | $35.07 | 3.9M |
| 2023-12-14 | 65.84 | $34.22 | 1.4M |
| 2023-12-13 | 61.68 | $32.80 | 1.3M |
| 2023-12-12 | 60.53 | $32.44 | 780764 |
| 2023-12-11 | 57.33 | $31.50 | 1.1M |
| 2023-12-08 | 55.09 | $30.89 | 895697 |
| 2023-12-07 | 56.81 | $31.26 | 797017 |
| 2023-12-06 | 54.36 | $30.59 | 572524 |
| 2023-12-05 | 58.30 | $31.43 | 789953 |
| 2023-12-04 | 63.39 | $32.41 | 957330 |
| 2023-12-01 | 60.80 | $31.63 | 730727 |
| 2023-11-30 | 60.19 | $31.45 | 1.5M |
| 2023-11-29 | 59.24 | $31.17 | 543435 |
| 2023-11-28 | 58.23 | $30.87 | 651334 |
| 2023-11-27 | 62.14 | $31.67 | 565419 |
| 2023-11-24 | 63.82 | $32.00 | 235668 |
| 2023-11-22 | 62.65 | $31.60 | 498468 |
| 2023-11-21 | 59.23 | $30.50 | 572992 |
| 2023-11-20 | 60.77 | $30.82 | 702957 |
| 2023-11-17 | 59.36 | $30.37 | 1.2M |
| 2023-11-16 | 57.99 | $29.94 | 1.1M |
| 2023-11-15 | 57.09 | $29.66 | 931475 |
| 2023-11-14 | 57.68 | $29.80 | 951971 |
| 2023-11-13 | 55.84 | $29.20 | 576909 |
| 2023-11-10 | 56.58 | $29.39 | 572059 |
| 2023-11-09 | 56.55 | $29.38 | 465857 |
| 2023-11-08 | 62.62 | $30.92 | 1.5M |
| 2023-11-07 | 58.00 | $29.26 | 1.0M |
| 2023-11-06 | 57.00 | $28.93 | 543309 |
| 2023-11-03 | 57.12 | $28.96 | 1.1M |
| 2023-11-02 | 59.90 | $29.67 | 635743 |
| 2023-11-01 | 57.75 | $28.89 | 883375 |
| 2023-10-31 | 52.41 | $27.17 | 1.3M |
| 2023-10-30 | 47.22 | $25.76 | 848355 |
| 2023-10-27 | 46.47 | $25.57 | 1.0M |
| 2023-10-26 | 51.96 | $27.06 | 1.2M |
| 2023-10-25 | 48.00 | $26.05 | 4.3M |
| 2023-10-24 | 52.92 | $27.25 | 343688 |
| 2023-10-23 | 50.68 | $26.69 | 902515 |
| 2023-10-20 | 44.40 | $25.29 | 1.1M |
| 2023-10-19 | 47.00 | $25.93 | 667625 |
| 2023-10-18 | 50.46 | $26.72 | 615820 |
| 2023-10-17 | 49.29 | $26.46 | 1.3M |
| 2023-10-16 | 39.55 | $24.59 | 751205 |
| 2023-10-13 | 41.15 | $24.99 | 1.8M |
| 2023-10-12 | 52.96 | $27.30 | 601761 |
| 2023-10-11 | 53.85 | $27.44 | 403457 |
| 2023-10-10 | 50.94 | $26.92 | 295055 |
| 2023-10-09 | 49.97 | $26.75 | 457951 |
| 2023-10-06 | 49.51 | $26.67 | 690187 |
| 2023-10-05 | 48.41 | $26.47 | 968727 |
| 2023-10-04 | 42.50 | $25.48 | 385606 |
| 2023-10-03 | 42.69 | $25.52 | 348866 |
| 2023-10-02 | 44.13 | $25.83 | 454256 |
| 2023-09-29 | 50.05 | $26.98 | 502274 |
| 2023-09-28 | 47.79 | $26.59 | 478023 |
| 2023-09-27 | 46.50 | $26.37 | 470971 |
| 2023-09-26 | 46.75 | $26.42 | 687107 |
| 2023-09-25 | 50.75 | $27.19 | 334688 |
| 2023-09-22 | 53.23 | $27.63 | 315311 |
| 2023-09-21 | 56.56 | $28.19 | 369031 |
| 2023-09-20 | 55.47 | $27.96 | 488230 |
| 2023-09-19 | 64.25 | $29.28 | 314217 |
| 2023-09-18 | 62.36 | $28.84 | 456503 |
| 2023-09-15 | 64.80 | $29.17 | 1.7M |
| 2023-09-14 | 67.22 | $29.49 | 509347 |
| 2023-09-13 | 66.05 | $29.18 | 473969 |
| 2023-09-12 | 67.45 | $29.37 | 597767 |
| 2023-09-11 | 65.94 | $28.95 | 407241 |
| 2023-09-08 | 62.20 | $28.01 | 292212 |
| 2023-09-07 | 62.48 | $28.05 | 578577 |
| 2023-09-06 | 64.25 | $28.31 | 552920 |
| 2023-09-05 | 67.74 | $28.81 | 634445 |
| 2023-09-01 | 75.22 | $29.77 | 485273 |
| 2023-08-31 | 74.06 | $29.36 | 574102 |
| 2023-08-30 | 73.33 | $29.11 | 343247 |
| 2023-08-29 | 71.33 | $28.45 | 652704 |
| 2023-08-28 | 70.88 | $28.31 | 394677 |
| 2023-08-25 | 70.82 | $28.29 | 343403 |
| 2023-08-24 | 70.17 | $28.07 | 344185 |
| 2023-08-23 | 70.44 | $28.11 | 500525 |
| 2023-08-22 | 70.00 | $27.95 | 335566 |
| 2023-08-21 | 66.98 | $26.92 | 1.1M |
| 2023-08-18 | 65.00 | $26.31 | 772954 |
| 2023-08-17 | 59.51 | $24.86 | 434008 |
| 2023-08-16 | 62.13 | $25.27 | 520669 |
| 2023-08-15 | 64.42 | $25.62 | 382431 |
| 2023-08-14 | 61.06 | $24.76 | 629770 |
| 2023-08-11 | 63.38 | $25.11 | 374201 |
| 2023-08-10 | 66.03 | $25.50 | 759161 |
| 2023-08-09 | 63.46 | $24.81 | 1.4M |
| 2023-08-08 | 45.46 | $21.64 | 658490 |
| 2023-08-07 | 44.56 | $21.53 | 452725 |
| 2023-08-04 | 47.54 | $21.97 | 367572 |
| 2023-08-03 | 45.98 | $21.77 | 338241 |
| 2023-08-02 | 46.64 | $21.87 | 450374 |
| 2023-08-01 | 50.34 | $22.41 | 428529 |
| 2023-07-31 | 49.99 | $22.36 | 470903 |
| 2023-07-28 | 44.83 | $21.66 | 334974 |
| 2023-07-27 | 39.86 | $21.07 | 336920 |
| 2023-07-26 | 42.58 | $21.51 | 367374 |
| 2023-07-25 | 45.10 | $21.89 | 392757 |
| 2023-07-24 | 43.86 | $21.74 | 338791 |
| 2023-07-21 | 42.87 | $21.62 | 254014 |
| 2023-07-20 | 44.48 | $21.88 | 335866 |
| 2023-07-19 | 42.83 | $21.67 | 292922 |
| 2023-07-18 | 49.24 | $22.64 | 533670 |
| 2023-07-17 | 49.09 | $22.62 | 217070 |
| 2023-07-14 | 49.43 | $22.67 | 175591 |
| 2023-07-13 | 49.90 | $22.74 | 176520 |
| 2023-07-12 | 49.18 | $22.63 | 270700 |
| 2023-07-11 | 48.68 | $22.55 | 202929 |
| 2023-07-10 | 50.47 | $22.85 | 358135 |
| 2023-07-07 | 50.18 | $22.80 | 309722 |
| 2023-07-06 | 48.57 | $22.52 | 292811 |
| 2023-07-05 | 49.99 | $22.78 | 537976 |
| 2023-07-03 | 50.48 | $22.87 | 261296 |
| 2023-06-30 | 53.96 | $23.50 | 738148 |
| 2023-06-29 | 52.63 | $23.23 | 425711 |
| 2023-06-28 | 54.12 | $23.50 | 532641 |
| 2023-06-27 | 52.80 | $23.22 | 412995 |
| 2023-06-26 | 55.67 | $23.75 | 430786 |
| 2023-06-23 | 59.92 | $24.48 | 2.9M |
| 2023-06-22 | 64.47 | $25.19 | 444189 |
| 2023-06-21 | 65.26 | $25.31 | 577001 |
| 2023-06-20 | 63.74 | $24.88 | 1.1M |
| 2023-06-16 | 60.65 | $24.07 | 1.4M |
| 2023-06-15 | 66.43 | $24.94 | 401307 |
| 2023-06-14 | 66.07 | $24.84 | 288254 |
| 2023-06-13 | 68.25 | $25.16 | 330242 |
| 2023-06-12 | 68.45 | $25.19 | 311820 |
| 2023-06-09 | 70.36 | $25.48 | 241237 |
| 2023-06-08 | 70.68 | $25.53 | 327448 |
| 2023-06-07 | 70.34 | $25.40 | 538623 |
| 2023-06-06 | 67.79 | $24.45 | 419370 |
| 2023-06-05 | 67.62 | $24.39 | 402377 |
| 2023-06-02 | 70.40 | $24.87 | 472602 |
| 2023-06-01 | 67.92 | $23.92 | 702211 |
| 2023-05-31 | 64.73 | $22.84 | 899063 |
| 2023-05-30 | 61.42 | $21.86 | 465913 |
| 2023-05-26 | 63.50 | $22.22 | 296751 |
| 2023-05-25 | 61.46 | $21.63 | 376615 |
| 2023-05-24 | 67.38 | $22.61 | 951885 |
| 2023-05-23 | 65.07 | $21.90 | 441173 |
| 2023-05-22 | 67.30 | $22.25 | 739455 |
| 2023-05-19 | 65.77 | $21.77 | 591560 |
| 2023-05-18 | 63.82 | $21.19 | 646591 |
| 2023-05-17 | 63.72 | $21.16 | 704801 |
| 2023-05-16 | 64.87 | $21.36 | 566838 |
| 2023-05-15 | 66.53 | $21.65 | 385229 |
| 2023-05-12 | 65.82 | $21.40 | 551341 |
| 2023-05-11 | 66.03 | $21.44 | 762831 |
| 2023-05-10 | 71.57 | $22.44 | 760089 |
| 2023-05-09 | 71.15 | $22.26 | 1.2M |
| 2023-05-08 | 63.11 | $19.42 | 567139 |
| 2023-05-05 | 61.87 | $19.07 | 874180 |
| 2023-05-04 | 61.62 | $19.00 | 456713 |
| 2023-05-03 | 63.63 | $19.36 | 717786 |
| 2023-05-02 | 63.63 | $19.36 | 1.3M |
| 2023-05-01 | 63.60 | $19.35 | 850638 |
| 2023-04-28 | 60.23 | $18.26 | 773533 |
| 2023-04-27 | 61.72 | $18.56 | 865384 |
| 2023-04-26 | 61.30 | $18.42 | 915329 |
| 2023-04-25 | 62.33 | $18.64 | 5.6M |
| 2023-04-24 | 70.66 | $20.26 | 7.1M |
| 2023-04-21 | 49.62 | $14.93 | 275982 |
| 2023-04-20 | 47.12 | $14.56 | 223273 |
| 2023-04-19 | 49.06 | $14.87 | 214392 |
| 2023-04-18 | 49.18 | $14.89 | 261572 |
| 2023-04-17 | 50.46 | $15.10 | 414775 |
| 2023-04-14 | 41.57 | $13.80 | 304102 |
| 2023-04-13 | 41.90 | $13.86 | 667718 |
| 2023-04-12 | 37.76 | $13.33 | 163931 |
| 2023-04-11 | 39.22 | $13.62 | 360648 |
| 2023-04-10 | 41.97 | $14.14 | 324289 |
| 2023-04-06 | 42.07 | $14.16 | 197100 |
| 2023-04-05 | 39.02 | $13.75 | 229102 |
| 2023-04-04 | 40.45 | $14.04 | 445259 |
| 2023-04-03 | 44.05 | $14.72 | 569114 |
| 2023-03-31 | 36.21 | $13.73 | 855855 |
| 2023-03-30 | 34.08 | $13.49 | 432216 |
| 2023-03-29 | 36.64 | $14.02 | 302076 |
| 2023-03-28 | 33.03 | $13.62 | 261512 |
| 2023-03-27 | 33.57 | $13.74 | 415688 |
| 2023-03-24 | 34.20 | $13.88 | 257485 |
| 2023-03-23 | 35.88 | $14.25 | 527216 |
| 2023-03-22 | 32.56 | $13.86 | 347642 |
| 2023-03-21 | 36.06 | $14.63 | 362799 |
| 2023-03-20 | 37.71 | $14.96 | 283948 |
| 2023-03-17 | 37.86 | $14.99 | 665747 |
| 2023-03-16 | 41.93 | $15.76 | 326153 |
| 2023-03-15 | 39.77 | $15.49 | 279547 |
| 2023-03-14 | 42.08 | $15.91 | 730043 |
| 2023-03-13 | 42.52 | $15.99 | 489543 |
| 2023-03-10 | 37.83 | $15.39 | 523838 |
| 2023-03-09 | 38.78 | $15.58 | 306699 |
| 2023-03-08 | 48.80 | $17.21 | 296105 |
| 2023-03-07 | 54.45 | $17.90 | 377905 |
| 2023-03-06 | 45.39 | $16.86 | 179942 |
| 2023-03-03 | 49.14 | $17.28 | 150170 |
| 2023-03-02 | 49.98 | $17.37 | 269653 |
| 2023-03-01 | 50.43 | $17.42 | 197504 |
| 2023-02-28 | 52.53 | $17.65 | 307861 |
| 2023-02-27 | 49.95 | $17.35 | 132375 |
| 2023-02-24 | 47.15 | $17.04 | 331639 |
| 2023-02-23 | 50.07 | $17.38 | 161700 |
| 2023-02-22 | 50.69 | $17.45 | 177306 |
| 2023-02-21 | 50.28 | $17.40 | 276412 |
| 2023-02-17 | 52.72 | $17.69 | 343465 |
| 2023-02-16 | 50.68 | $17.43 | 229967 |
| 2023-02-15 | 50.21 | $17.37 | 552477 |
| 2023-02-14 | 54.86 | $17.93 | 308812 |
| 2023-02-13 | 54.28 | $17.85 | 297750 |
| 2023-02-10 | 55.29 | $17.97 | 328833 |
| 2023-02-09 | 51.30 | $17.41 | 205981 |
| 2023-02-08 | 50.47 | $17.30 | 230503 |
| 2023-02-07 | 52.31 | $17.54 | 331346 |
| 2023-02-06 | 50.38 | $17.27 | 184882 |
| 2023-02-03 | 52.55 | $17.56 | 388771 |
| 2023-02-02 | 52.92 | $17.61 | 409731 |
| 2023-02-01 | 50.59 | $17.26 | 568695 |
| 2023-01-31 | 49.01 | $17.03 | 909079 |
| 2023-01-30 | 45.64 | $16.56 | 323689 |
| 2023-01-27 | 47.67 | $16.88 | 198762 |
| 2023-01-26 | 45.20 | $16.54 | 201714 |
| 2023-01-25 | 47.46 | $16.90 | 387829 |
| 2023-01-24 | 47.32 | $16.88 | 829785 |
| 2023-01-23 | 43.72 | $16.37 | 796131 |
| 2023-01-20 | 52.07 | $17.63 | 443006 |
| 2023-01-19 | 54.41 | $17.93 | 361643 |
| 2023-01-18 | 54.57 | $17.95 | 232799 |
| 2023-01-17 | 56.73 | $18.23 | 289134 |
| 2023-01-13 | 60.73 | $18.72 | 548278 |
| 2023-01-12 | 59.80 | $18.55 | 753927 |
| 2023-01-11 | 54.88 | $17.73 | 344143 |
| 2023-01-10 | 51.36 | $17.22 | 228076 |
| 2023-01-09 | 47.72 | $16.74 | 299839 |
| 2023-01-06 | 51.79 | $17.27 | 227231 |
| 2023-01-05 | 50.96 | $17.16 | 192949 |
| 2023-01-04 | 53.33 | $17.46 | 244781 |
| 2023-01-03 | 52.77 | $17.38 | 312174 |
| 2022-12-30 | 59.40 | $18.17 | 548460 |
| 2022-12-29 | 59.21 | $18.14 | 434698 |
| 2022-12-28 | 54.85 | $17.47 | 273485 |
| 2022-12-27 | 47.36 | $16.53 | 220944 |
| 2022-12-23 | 51.60 | $17.02 | 191084 |
| 2022-12-22 | 51.43 | $17.00 | 232793 |
| 2022-12-21 | 49.51 | $16.77 | 320335 |
| 2022-12-20 | 48.16 | $16.61 | 432115 |
| 2022-12-19 | 49.74 | $16.81 | 484087 |
| 2022-12-16 | 50.06 | $16.85 | 2.1M |
| 2022-12-15 | 50.28 | $16.88 | 395925 |
| 2022-12-14 | 50.86 | $16.96 | 546005 |
| 2022-12-13 | 49.69 | $16.79 | 307907 |
| 2022-12-12 | 51.33 | $17.03 | 350317 |
| 2022-12-09 | 50.09 | $16.84 | 371107 |
| 2022-12-08 | 52.08 | $17.14 | 553904 |
| 2022-12-07 | 55.36 | $17.61 | 352001 |
| 2022-12-06 | 58.41 | $18.02 | 304806 |
| 2022-12-05 | 57.04 | $17.77 | 327865 |
| 2022-12-02 | 58.58 | $17.98 | 421859 |
| 2022-12-01 | 57.49 | $17.77 | 339229 |
| 2022-11-30 | 58.25 | $17.88 | 732642 |
| 2022-11-29 | 54.67 | $17.19 | 306081 |
| 2022-11-28 | 50.83 | $16.53 | 306193 |
| 2022-11-25 | 58.29 | $17.58 | 176065 |
| 2022-11-23 | 57.73 | $17.48 | 300040 |
| 2022-11-22 | 58.70 | $17.61 | 380354 |
| 2022-11-21 | 58.03 | $17.48 | 366087 |
| 2022-11-18 | 59.16 | $17.64 | 398335 |
| 2022-11-17 | 63.01 | $18.17 | 390978 |
| 2022-11-16 | 61.06 | $17.74 | 338520 |
| 2022-11-15 | 61.27 | $17.77 | 736248 |
| 2022-11-14 | 57.64 | $17.00 | 1.1M |
| 2022-11-11 | 59.43 | $17.26 | 869138 |
| 2022-11-10 | 58.29 | $17.02 | 984337 |
| 2022-11-09 | 58.11 | $16.98 | 570166 |
| 2022-11-08 | 65.35 | $18.03 | 973352 |
| 2022-11-07 | 63.50 | $17.58 | 295323 |
| 2022-11-04 | 61.27 | $17.07 | 479280 |
| 2022-11-03 | 66.82 | $17.80 | 241565 |
| 2022-11-02 | 63.03 | $16.93 | 418930 |
| 2022-11-01 | 67.86 | $17.50 | 577042 |
| 2022-10-31 | 65.14 | $16.89 | 316752 |
| 2022-10-28 | 66.10 | $17.00 | 566023 |
| 2022-10-27 | 64.53 | $16.65 | 299968 |
| 2022-10-26 | 62.94 | $16.31 | 311764 |
| 2022-10-25 | 63.01 | $16.32 | 272217 |
| 2022-10-24 | 62.34 | $16.17 | 187908 |
| 2022-10-21 | 64.34 | $16.44 | 292947 |
| 2022-10-20 | 61.71 | $15.83 | 213599 |
| 2022-10-19 | 61.26 | $15.73 | 465185 |
| 2022-10-18 | 62.36 | $15.89 | 255038 |
| 2022-10-17 | 62.16 | $15.84 | 375980 |
| 2022-10-14 | 61.09 | $15.57 | 404662 |
| 2022-10-13 | 65.47 | $16.24 | 356281 |
| 2022-10-12 | 63.58 | $15.73 | 491999 |
| 2022-10-11 | 63.24 | $15.64 | 759062 |
| 2022-10-10 | 60.75 | $14.99 | 1.0M |
| 2022-10-07 | 58.74 | $14.50 | 482969 |
| 2022-10-06 | 63.39 | $15.24 | 278795 |
| 2022-10-05 | 60.29 | $14.47 | 368255 |
| 2022-10-04 | 65.64 | $15.25 | 578158 |
| 2022-10-03 | 64.00 | $14.83 | 694089 |
| 2022-09-30 | 64.63 | $14.92 | 692294 |
| 2022-09-29 | 61.40 | $14.11 | 553437 |
| 2022-09-28 | 62.27 | $14.24 | 775601 |
| 2022-09-27 | 57.73 | $13.20 | 410527 |
| 2022-09-26 | 55.28 | $12.70 | 901817 |
| 2022-09-23 | 52.11 | $12.10 | 739992 |
| 2022-09-22 | 51.67 | $12.02 | 538913 |
| 2022-09-21 | 51.62 | $12.01 | 464335 |
| 2022-09-20 | 51.83 | $12.05 | 390497 |
| 2022-09-19 | 51.21 | $11.92 | 415737 |
| 2022-09-16 | 47.46 | $11.16 | 1.5M |
| 2022-09-15 | 50.37 | $11.76 | 2.1M |
| 2022-09-14 | 54.31 | $12.51 | 527012 |
| 2022-09-13 | 54.37 | $12.52 | 1.1M |
| 2022-09-12 | 52.44 | $12.09 | 2.5M |
| 2022-09-09 | 35.25 | $9.25 | 167625 |
| 2022-09-08 | 35.64 | $9.34 | 200690 |
| 2022-09-07 | 35.34 | $9.30 | 225978 |
| 2022-09-06 | 34.91 | $9.24 | 326192 |
| 2022-09-02 | 35.43 | $9.38 | 298954 |
| 2022-09-01 | 37.02 | $9.80 | 477666 |
| 2022-08-31 | 37.13 | $9.83 | 381591 |
| 2022-08-30 | 35.83 | $9.62 | 240297 |
| 2022-08-29 | 35.71 | $9.60 | 171028 |
| 2022-08-26 | 35.74 | $9.61 | 285257 |
| 2022-08-25 | 38.38 | $10.42 | 195549 |
| 2022-08-24 | 38.16 | $10.38 | 213199 |
| 2022-08-23 | 39.37 | $10.75 | 302490 |
| 2022-08-22 | 36.97 | $10.28 | 311217 |
| 2022-08-19 | 36.57 | $10.20 | 391005 |
| 2022-08-18 | 35.68 | $10.02 | 394574 |
| 2022-08-17 | 34.77 | $9.83 | 748766 |
| 2022-08-16 | 37.17 | $10.74 | 1.6M |
| 2022-08-15 | 34.63 | $10.20 | 2.3M |
| 2022-08-12 | 56.53 | $15.65 | 186876 |
| 2022-08-11 | 52.72 | $14.92 | 230550 |
| 2022-08-10 | 58.52 | $15.79 | 239276 |
| 2022-08-09 | 53.05 | $14.82 | 379128 |
| 2022-08-08 | 58.57 | $15.55 | 300402 |
| 2022-08-05 | 60.12 | $15.74 | 187733 |
| 2022-08-04 | 59.64 | $15.65 | 162566 |
| 2022-08-03 | 58.37 | $15.41 | 107836 |
| 2022-08-02 | 54.89 | $14.79 | 97239 |
| 2022-08-01 | 53.15 | $14.50 | 111479 |
| 2022-07-29 | 56.13 | $14.92 | 151846 |
| 2022-07-28 | 56.71 | $15.00 | 807289 |
| 2022-07-27 | 61.74 | $15.67 | 137776 |
| 2022-07-26 | 59.39 | $15.21 | 83625 |
| 2022-07-25 | 57.39 | $14.84 | 207545 |
| 2022-07-22 | 57.76 | $14.89 | 120096 |
| 2022-07-21 | 61.47 | $15.39 | 66519 |
| 2022-07-20 | 62.08 | $15.47 | 125548 |
| 2022-07-19 | 61.58 | $15.36 | 133062 |
| 2022-07-18 | 59.48 | $14.90 | 143680 |
| 2022-07-15 | 63.81 | $15.50 | 273785 |
| 2022-07-14 | 62.96 | $15.30 | 194956 |
| 2022-07-13 | 64.77 | $15.55 | 221150 |
| 2022-07-12 | 63.62 | $15.26 | 245493 |
| 2022-07-11 | 61.24 | $14.69 | 255659 |
| 2022-07-08 | 66.60 | $15.43 | 293041 |
| 2022-07-07 | 62.80 | $14.52 | 349554 |
| 2022-07-06 | 64.25 | $14.71 | 199440 |
| 2022-07-05 | 62.92 | $14.40 | 443950 |
| 2022-07-01 | 62.58 | $14.32 | 151771 |
| 2022-06-30 | 60.33 | $13.80 | 138870 |
| 2022-06-29 | 60.86 | $13.88 | 107541 |
| 2022-06-28 | 57.30 | $13.09 | 186634 |
| 2022-06-27 | 60.76 | $13.61 | 154683 |
| 2022-06-24 | 62.62 | $13.88 | 824824 |
| 2022-06-23 | 62.38 | $13.82 | 358975 |
| 2022-06-22 | 59.58 | $13.15 | 266206 |
| 2022-06-21 | 58.54 | $12.91 | 264835 |
| 2022-06-17 | 56.11 | $12.37 | 1.2M |
| 2022-06-16 | 54.07 | $11.94 | 495625 |
| 2022-06-15 | 55.79 | $12.24 | 397846 |
| 2022-06-14 | 51.76 | $11.41 | 239747 |
| 2022-06-13 | 46.65 | $10.49 | 498315 |
| 2022-06-10 | 51.75 | $11.39 | 250651 |
| 2022-06-09 | 57.74 | $12.29 | 196090 |
| 2022-06-08 | 60.32 | $12.64 | 185155 |
| 2022-06-07 | 60.61 | $12.68 | 209859 |
| 2022-06-06 | 56.31 | $11.83 | 258590 |
| 2022-06-03 | 56.80 | $11.90 | 287817 |
| 2022-06-02 | 52.10 | $11.06 | 162928 |
| 2022-06-01 | 48.55 | $10.50 | 271365 |
| 2022-05-31 | 52.87 | $11.15 | 459088 |
| 2022-05-27 | 50.62 | $10.80 | 207026 |
| 2022-05-26 | 48.14 | $10.43 | 172885 |
| 2022-05-25 | 47.53 | $10.34 | 178243 |
| 2022-05-24 | 47.33 | $10.31 | 499468 |
| 2022-05-23 | 49.87 | $10.74 | 197269 |
| 2022-05-20 | 51.45 | $11.00 | 236515 |
| 2022-05-19 | 48.53 | $10.51 | 185763 |
| 2022-05-18 | 47.67 | $10.37 | 275380 |
| 2022-05-17 | 54.15 | $11.43 | 345191 |
| 2022-05-16 | 47.79 | $10.43 | 165247 |
| 2022-05-13 | 48.04 | $10.47 | 299685 |
| 2022-05-12 | 45.65 | $10.12 | 356021 |
| 2022-05-11 | 39.94 | $9.36 | 429869 |
| 2022-05-10 | 39.63 | $9.32 | 359742 |
| 2022-05-09 | 30.58 | $8.28 | 279494 |
| 2022-05-06 | 34.55 | $9.12 | 224804 |
| 2022-05-05 | 37.35 | $9.63 | 523198 |
| 2022-05-04 | 38.34 | $9.80 | 591137 |
| 2022-05-03 | 36.94 | $9.65 | 195760 |
| 2022-05-02 | 37.86 | $9.82 | 304368 |
| 2022-04-29 | 35.81 | $9.59 | 331127 |
| 2022-04-28 | 34.46 | $9.44 | 229341 |
| 2022-04-27 | 33.85 | $9.37 | 252787 |
| 2022-04-26 | 35.57 | $9.75 | 299688 |
| 2022-04-25 | 44.34 | $11.31 | 258741 |
| 2022-04-22 | 38.63 | $10.69 | 339764 |
| 2022-04-21 | 37.74 | $10.60 | 578432 |
| 2022-04-20 | 37.92 | $10.63 | 187430 |
| 2022-04-19 | 37.83 | $10.62 | 258830 |
| 2022-04-18 | 36.43 | $10.46 | 413794 |
| 2022-04-14 | 38.27 | $10.82 | 213017 |
| 2022-04-13 | 39.92 | $11.13 | 213257 |
| 2022-04-12 | 36.21 | $10.69 | 201485 |
| 2022-04-11 | 36.65 | $10.78 | 237577 |
| 2022-04-08 | 39.27 | $11.30 | 291872 |
| 2022-04-07 | 39.32 | $11.31 | 175694 |
| 2022-04-06 | 42.32 | $11.88 | 251269 |
| 2022-04-05 | 41.72 | $11.80 | 236804 |
| 2022-04-04 | 43.36 | $12.11 | 342166 |
| 2022-04-01 | 38.07 | $11.40 | 467056 |
| 2022-03-31 | 36.40 | $11.19 | 258555 |
| 2022-03-30 | 36.32 | $11.18 | 188844 |
| 2022-03-29 | 39.09 | $11.79 | 259402 |
| 2022-03-28 | 34.42 | $11.19 | 162637 |
| 2022-03-25 | 35.50 | $11.44 | 284963 |
| 2022-03-24 | 36.54 | $11.68 | 222323 |
| 2022-03-23 | 36.10 | $11.62 | 272095 |
| 2022-03-22 | 37.51 | $11.96 | 256277 |
| 2022-03-21 | 35.31 | $11.65 | 265636 |
| 2022-03-18 | 39.49 | $12.63 | 751100 |
| 2022-03-17 | 38.79 | $12.53 | 556462 |
| 2022-03-16 | 34.22 | $11.90 | 706236 |
| 2022-03-15 | 34.15 | $11.89 | 865690 |
| 2022-03-14 | 35.20 | $12.17 | 583024 |
| 2022-03-11 | 37.69 | $12.80 | 315081 |
| 2022-03-10 | 40.27 | $13.40 | 493838 |
| 2022-03-09 | 36.04 | $12.79 | 765727 |
| 2022-03-08 | 31.52 | $12.19 | 3.1M |
| 2022-03-07 | 31.45 | $12.18 | 220137 |
| 2022-03-04 | 30.63 | $12.07 | 326659 |
| 2022-03-03 | 33.03 | $12.78 | 522304 |
| 2022-03-02 | 33.71 | $12.97 | 341234 |
| 2022-03-01 | 32.96 | $12.86 | 276060 |
| 2022-02-28 | 34.09 | $13.20 | 439269 |
| 2022-02-25 | 35.55 | $13.63 | 201857 |
| 2022-02-24 | 36.85 | $14.00 | 433881 |
| 2022-02-23 | 34.07 | $13.55 | 314947 |
| 2022-02-22 | 35.12 | $13.87 | 197949 |
| 2022-02-18 | 33.61 | $13.62 | 269982 |
| 2022-02-17 | 34.43 | $13.89 | 519476 |
| 2022-02-16 | 36.57 | $14.57 | 136302 |
| 2022-02-15 | 37.95 | $14.99 | 499856 |
| 2022-02-14 | 36.48 | $14.72 | 264086 |
| 2022-02-11 | 38.03 | $15.21 | 164712 |
| 2022-02-10 | 39.81 | $15.75 | 245999 |
| 2022-02-09 | 42.75 | $16.59 | 182365 |
| 2022-02-08 | 39.94 | $16.03 | 131647 |
| 2022-02-07 | 39.74 | $15.99 | 189867 |
| 2022-02-04 | 37.66 | $15.57 | 176115 |
| 2022-02-03 | 37.56 | $15.55 | 176020 |
| 2022-02-02 | 39.46 | $16.20 | 266256 |
| 2022-02-01 | 42.28 | $17.10 | 252531 |
| 2022-01-31 | 39.88 | $16.57 | 279719 |
| 2022-01-28 | 34.87 | $15.54 | 204046 |
| 2022-01-27 | 33.18 | $15.21 | 291469 |
| 2022-01-26 | 34.50 | $15.72 | 259835 |
| 2022-01-25 | 35.63 | $16.15 | 245336 |
| 2022-01-24 | 36.86 | $16.61 | 534273 |
| 2022-01-21 | 30.13 | $15.26 | 353114 |
| 2022-01-20 | 30.78 | $15.54 | 254471 |
| 2022-01-19 | 32.53 | $16.28 | 257755 |
| 2022-01-18 | 32.33 | $16.24 | 358154 |
| 2022-01-14 | 36.33 | $17.82 | 314415 |
| 2022-01-13 | 33.04 | $17.16 | 312244 |
| 2022-01-12 | 33.57 | $17.37 | 415979 |
| 2022-01-11 | 34.74 | $17.84 | 761450 |
| 2022-01-10 | 32.11 | $17.29 | 419844 |
| 2022-01-07 | 33.70 | $17.97 | 184900 |
| 2022-01-06 | 38.98 | $19.92 | 365464 |
| 2022-01-05 | 39.89 | $20.22 | 254389 |
| 2022-01-04 | 47.20 | $22.31 | 214495 |
| 2022-01-03 | 55.04 | $24.02 | 167088 |
| 2021-12-31 | 53.40 | $23.64 | 368394 |
| 2021-12-30 | 52.89 | $23.52 | 146006 |
| 2021-12-29 | 52.09 | $23.33 | 132427 |
| 2021-12-28 | 50.94 | $23.05 | 158126 |
| 2021-12-27 | 51.96 | $23.29 | 193247 |
| 2021-12-23 | 52.29 | $23.37 | 254966 |
| 2021-12-22 | 52.00 | $23.29 | 301480 |
| 2021-12-21 | 50.56 | $22.89 | 283042 |
| 2021-12-20 | 46.90 | $21.92 | 311027 |
| 2021-12-17 | 46.32 | $21.77 | 1.8M |
| 2021-12-16 | 43.19 | $20.98 | 236119 |
| 2021-12-15 | 46.83 | $22.09 | 439017 |
| 2021-12-14 | 44.68 | $21.55 | 302203 |
| 2021-12-13 | 48.52 | $22.66 | 295963 |
| 2021-12-10 | 45.22 | $21.84 | 109146 |
| 2021-12-09 | 46.46 | $22.20 | 240290 |
| 2021-12-08 | 51.46 | $23.54 | 376711 |
| 2021-12-07 | 47.45 | $22.54 | 657666 |
| 2021-12-06 | 39.95 | $20.95 | 229730 |
| 2021-12-03 | 44.13 | $22.06 | 191515 |
| 2021-12-02 | 45.98 | $22.51 | 252988 |
| 2021-12-01 | 39.91 | $21.37 | 280686 |
| 2021-11-30 | 42.41 | $22.00 | 1.0M |
| 2021-11-29 | 43.78 | $22.33 | 752006 |
| 2021-11-26 | 50.73 | $23.81 | 217067 |
| 2021-11-24 | 51.73 | $24.00 | 191160 |
| 2021-11-23 | 51.84 | $24.02 | 345110 |
| 2021-11-22 | 53.81 | $24.41 | 647264 |
| 2021-11-19 | 48.08 | $23.22 | 313786 |
| 2021-11-18 | 49.15 | $23.44 | 510194 |
| 2021-11-17 | 50.31 | $23.68 | 227457 |
| 2021-11-16 | 51.47 | $23.92 | 200941 |
| 2021-11-15 | 48.91 | $23.37 | 323545 |
| 2021-11-12 | 47.28 | $23.03 | 345966 |
| 2021-11-11 | 44.98 | $22.56 | 143390 |
| 2021-11-10 | 45.46 | $22.68 | 114114 |
| 2021-11-09 | 47.14 | $23.10 | 113325 |
| 2021-11-08 | 49.33 | $23.63 | 103628 |
| 2021-11-05 | 49.11 | $23.58 | 185420 |
| 2021-11-04 | 49.86 | $23.77 | 184564 |
| 2021-11-03 | 52.43 | $24.41 | 267511 |
| 2021-11-02 | 44.80 | $22.60 | 307897 |
| 2021-11-01 | 43.37 | $22.30 | 378400 |
| 2021-10-29 | 39.08 | $21.44 | 256220 |
| 2021-10-28 | 43.25 | $22.59 | 214095 |
| 2021-10-27 | 37.70 | $21.58 | 186607 |
| 2021-10-26 | 39.60 | $22.10 | 102715 |
| 2021-10-25 | 39.09 | $22.01 | 227917 |
| 2021-10-22 | 42.49 | $22.92 | 210836 |
| 2021-10-21 | 41.21 | $22.68 | 158766 |
| 2021-10-20 | 40.63 | $22.57 | 164362 |
| 2021-10-19 | 41.65 | $22.86 | 160256 |
| 2021-10-18 | 42.31 | $23.05 | 207652 |
| 2021-10-15 | 42.58 | $23.13 | 206540 |
| 2021-10-14 | 46.50 | $24.24 | 193648 |
| 2021-10-13 | 46.61 | $24.27 | 353369 |
| 2021-10-12 | 50.31 | $25.25 | 507796 |
| 2021-10-11 | 52.70 | $25.84 | 268491 |
| 2021-10-08 | 51.74 | $25.58 | 316413 |
| 2021-10-07 | 50.94 | $25.36 | 486602 |
| 2021-10-06 | 52.79 | $25.85 | 406816 |
| 2021-10-05 | 56.32 | $26.74 | 446458 |
| 2021-10-04 | 56.89 | $26.88 | 379920 |
| 2021-10-01 | 52.53 | $25.54 | 312774 |
| 2021-09-30 | 52.36 | $25.49 | 583410 |
| 2021-09-29 | 50.32 | $24.89 | 235007 |
| 2021-09-28 | 54.33 | $25.98 | 351368 |
| 2021-09-27 | 56.25 | $26.47 | 263130 |
| 2021-09-24 | 52.73 | $25.38 | 262475 |
| 2021-09-23 | 50.58 | $24.76 | 586203 |
| 2021-09-22 | 60.33 | $27.08 | 375749 |
| 2021-09-21 | 60.14 | $27.02 | 295660 |
| 2021-09-20 | 57.68 | $26.25 | 294977 |
| 2021-09-17 | 60.49 | $26.86 | 1.9M |
| 2021-09-16 | 57.53 | $25.94 | 156435 |
| 2021-09-15 | 58.25 | $26.10 | 262539 |
| 2021-09-14 | 55.25 | $25.20 | 496571 |
| 2021-09-13 | 59.68 | $26.18 | 334773 |
| 2021-09-10 | 61.60 | $26.58 | 665335 |
| 2021-09-09 | 61.27 | $26.47 | 537755 |
| 2021-09-08 | 63.69 | $26.99 | 353630 |
| 2021-09-07 | 63.66 | $26.98 | 1.0M |
| 2021-09-03 | 57.32 | $24.81 | 111132 |
| 2021-09-02 | 60.46 | $25.49 | 121358 |
| 2021-09-01 | 57.43 | $24.56 | 152327 |
| 2021-08-31 | 53.57 | $23.50 | 319010 |
| 2021-08-30 | 51.15 | $22.89 | 172750 |
| 2021-08-27 | 51.28 | $22.92 | 263049 |
| 2021-08-26 | 49.53 | $22.47 | 137242 |
| 2021-08-25 | 52.10 | $23.12 | 313795 |
| 2021-08-24 | 54.37 | $23.67 | 147485 |
| 2021-08-23 | 59.43 | $24.80 | 359804 |
| 2021-08-20 | 55.57 | $23.69 | 124153 |
| 2021-08-19 | 50.99 | $22.54 | 75337 |
| 2021-08-18 | 53.88 | $23.17 | 116364 |
| 2021-08-17 | 55.55 | $23.52 | 133618 |
| 2021-08-16 | 53.52 | $23.00 | 72181 |
| 2021-08-13 | 55.55 | $23.44 | 156049 |
| 2021-08-12 | 52.93 | $22.76 | 201825 |
| 2021-08-11 | 51.40 | $22.38 | 270311 |
| 2021-08-10 | 53.35 | $22.83 | 246209 |
| 2021-08-09 | 54.97 | $23.20 | 234947 |
| 2021-08-06 | 54.86 | $23.17 | 100654 |
| 2021-08-05 | 57.12 | $23.70 | 226161 |
| 2021-08-04 | 55.82 | $23.30 | 672646 |
| 2021-08-03 | 61.15 | $24.51 | 130640 |
| 2021-08-02 | 57.86 | $23.47 | 221265 |
| 2021-07-30 | 62.87 | $24.50 | 220157 |
| 2021-07-29 | 59.62 | $23.49 | 140278 |
| 2021-07-28 | 61.86 | $23.93 | 89940 |
| 2021-07-27 | 57.70 | $22.72 | 833468 |
| 2021-07-26 | 58.30 | $22.84 | 271599 |
| 2021-07-23 | 54.93 | $21.93 | 471831 |
| 2021-07-22 | 56.45 | $22.25 | 255257 |
| 2021-07-21 | 53.86 | $21.57 | 166809 |
| 2021-07-20 | 48.95 | $20.41 | 325992 |
| 2021-07-19 | 42.87 | $19.19 | 248645 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-45.95
2026-07-16
Close Price
$35.93
Vol: 730144
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.78
Average
-50.56
Maximum
-0.33
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -45.95 | $35.93 | 730144 |
| 2026-07-15 | -35.23 | $36.74 | 580400 |
| 2026-07-14 | -35.03 | $36.65 | 1.2M |
| 2026-07-13 | -37.93 | $36.15 | 653487 |
| 2026-07-10 | -27.18 | $36.99 | 677503 |
| 2026-07-09 | -23.97 | $37.28 | 983833 |
| 2026-07-08 | -19.03 | $37.96 | 1.4M |
| 2026-07-07 | -0.51 | $40.51 | 1.5M |
| 2026-07-06 | -1.10 | $39.37 | 1.8M |
| 2026-07-02 | -4.91 | $37.65 | 1.3M |
| 2026-07-01 | -17.89 | $36.17 | 1.3M |
| 2026-06-30 | -8.25 | $37.27 | 1.6M |
| 2026-06-29 | -14.56 | $36.55 | 1.0M |
| 2026-06-26 | -12.89 | $36.74 | 3.7M |
| 2026-06-25 | -16.84 | $36.29 | 1.2M |
| 2026-06-24 | -8.68 | $36.28 | 2.3M |
| 2026-06-23 | -8.06 | $34.91 | 1.7M |
| 2026-06-22 | -3.26 | $34.23 | 1.7M |
| 2026-06-18 | -20.07 | $31.23 | 2.0M |
| 2026-06-17 | -13.42 | $31.26 | 937800 |
| 2026-06-16 | -26.85 | $30.57 | 1.2M |
| 2026-06-15 | -33.46 | $30.23 | 1.2M |
| 2026-06-12 | -57.78 | $28.98 | 617365 |
| 2026-06-11 | -60.51 | $28.84 | 1.4M |
| 2026-06-10 | -84.63 | $27.60 | 1.6M |
| 2026-06-09 | -90.44 | $28.07 | 4.2M |
| 2026-06-08 | -4.74 | $31.48 | 2.6M |
| 2026-06-05 | -72.73 | $28.29 | 710928 |
| 2026-06-04 | -32.47 | $29.22 | 687713 |
| 2026-06-03 | -67.97 | $28.40 | 1.1M |
| 2026-06-02 | -90.91 | $27.87 | 948130 |
| 2026-06-01 | -44.59 | $28.94 | 873015 |
| 2026-05-29 | -21.65 | $29.47 | 1.1M |
| 2026-05-28 | -27.27 | $29.34 | 584584 |
| 2026-05-27 | -29.87 | $29.28 | 577200 |
| 2026-05-26 | -34.24 | $29.35 | 591184 |
| 2026-05-22 | -60.55 | $29.10 | 450525 |
| 2026-05-21 | -48.49 | $29.54 | 642500 |
| 2026-05-20 | -51.46 | $29.65 | 739104 |
| 2026-05-19 | -85.53 | $28.32 | 793200 |
| 2026-05-18 | -88.81 | $28.32 | 907105 |
| 2026-05-15 | -91.38 | $28.21 | 867842 |
| 2026-05-14 | -83.17 | $28.84 | 750065 |
| 2026-05-13 | -82.31 | $28.90 | 978503 |
| 2026-05-12 | -93.44 | $28.12 | 726900 |
| 2026-05-11 | -95.61 | $28.13 | 1.1M |
| 2026-05-08 | -95.23 | $28.32 | 545800 |
| 2026-05-07 | -96.01 | $28.24 | 967991 |
| 2026-05-06 | -91.14 | $28.74 | 897200 |
| 2026-05-05 | -91.09 | $28.80 | 646366 |
| 2026-05-04 | -90.11 | $28.90 | 990648 |
| 2026-05-01 | -97.83 | $28.19 | 896480 |
| 2026-04-30 | -88.85 | $29.10 | 946678 |
| 2026-04-29 | -99.21 | $28.05 | 1.0M |
| 2026-04-28 | -99.78 | $29.04 | 770024 |
| 2026-04-27 | -98.51 | $29.48 | 961641 |
| 2026-04-24 | -89.66 | $30.73 | 649204 |
| 2026-04-23 | -91.36 | $30.70 | 1.3M |
| 2026-04-22 | -79.38 | $31.67 | 983825 |
| 2026-04-21 | -73.51 | $31.83 | 1.4M |
| 2026-04-20 | -52.76 | $33.60 | 843919 |
| 2026-04-17 | -49.12 | $33.91 | 1.6M |
| 2026-04-16 | -65.53 | $32.51 | 1.2M |
| 2026-04-15 | -69.40 | $32.18 | 2.2M |
| 2026-04-14 | -67.41 | $32.35 | 3.8M |
| 2026-04-13 | -61.90 | $32.82 | 10.0M |
| 2026-04-10 | -83.68 | $30.50 | 1.5M |
| 2026-04-09 | -74.91 | $31.00 | 1.4M |
| 2026-04-08 | -75.61 | $30.96 | 1.7M |
| 2026-04-07 | -77.40 | $30.91 | 1.4M |
| 2026-04-06 | -53.29 | $32.34 | 553832 |
| 2026-04-02 | -46.54 | $32.74 | 694227 |
| 2026-04-01 | -50.93 | $32.48 | 814541 |
| 2026-03-31 | -36.76 | $33.32 | 1.2M |
| 2026-03-30 | -69.23 | $31.45 | 650300 |
| 2026-03-27 | -85.43 | $30.46 | 694000 |
| 2026-03-26 | -58.76 | $32.09 | 793713 |
| 2026-03-25 | -70.21 | $31.39 | 854316 |
| 2026-03-24 | -84.29 | $30.53 | 1.0M |
| 2026-03-23 | -73.72 | $31.64 | 2.0M |
| 2026-03-20 | -62.61 | $32.75 | 2.4M |
| 2026-03-19 | -65.81 | $32.60 | 671017 |
| 2026-03-18 | -48.67 | $33.31 | 751000 |
| 2026-03-17 | -27.38 | $34.27 | 957934 |
| 2026-03-16 | -14.33 | $34.79 | 696100 |
| 2026-03-13 | -41.71 | $33.09 | 812928 |
| 2026-03-12 | -45.89 | $32.83 | 500352 |
| 2026-03-11 | -26.25 | $34.05 | 457448 |
| 2026-03-10 | -15.14 | $34.74 | 983237 |
| 2026-03-09 | -9.66 | $35.08 | 934894 |
| 2026-03-06 | -40.10 | $33.19 | 707800 |
| 2026-03-05 | -42.67 | $33.03 | 664636 |
| 2026-03-04 | -16.10 | $34.68 | 760659 |
| 2026-03-03 | -22.06 | $34.31 | 2.0M |
| 2026-03-02 | -31.21 | $33.04 | 858009 |
| 2026-02-27 | -47.40 | $32.20 | 753277 |
| 2026-02-26 | -53.18 | $31.90 | 788800 |
| 2026-02-25 | -60.14 | $31.67 | 810300 |
| 2026-02-24 | -56.01 | $32.07 | 730416 |
| 2026-02-23 | -55.33 | $32.11 | 750832 |
| 2026-02-20 | -62.87 | $31.98 | 805701 |
| 2026-02-19 | -52.62 | $32.90 | 1.1M |
| 2026-02-18 | -79.97 | $30.92 | 850928 |
| 2026-02-17 | -82.18 | $30.76 | 781000 |
| 2026-02-13 | -89.93 | $30.27 | 1.2M |
| 2026-02-12 | -87.94 | $31.52 | 636707 |
| 2026-02-11 | -88.34 | $31.90 | 1.0M |
| 2026-02-10 | -72.73 | $33.25 | 1.4M |
| 2026-02-09 | -86.44 | $32.39 | 630368 |
| 2026-02-06 | -90.29 | $32.17 | 985320 |
| 2026-02-05 | -96.46 | $31.77 | 643439 |
| 2026-02-04 | -78.33 | $33.28 | 810800 |
| 2026-02-03 | -65.93 | $34.23 | 639014 |
| 2026-02-02 | -68.15 | $34.06 | 879839 |
| 2026-01-30 | -92.56 | $32.19 | 823512 |
| 2026-01-29 | -92.91 | $32.99 | 846317 |
| 2026-01-28 | -84.16 | $33.65 | 1.0M |
| 2026-01-27 | -67.86 | $34.74 | 570918 |
| 2026-01-26 | -71.90 | $34.47 | 1.0M |
| 2026-01-23 | -66.97 | $34.80 | 973200 |
| 2026-01-22 | -46.04 | $36.20 | 764143 |
| 2026-01-21 | -48.88 | $36.01 | 755127 |
| 2026-01-20 | -52.77 | $35.75 | 549242 |
| 2026-01-16 | -51.42 | $35.84 | 820600 |
| 2026-01-15 | -48.13 | $36.06 | 832300 |
| 2026-01-14 | -33.63 | $37.03 | 1.5M |
| 2026-01-13 | -62.63 | $35.09 | 759700 |
| 2026-01-12 | -36.47 | $36.84 | 654134 |
| 2026-01-09 | -28.40 | $37.38 | 1.3M |
| 2026-01-08 | -42.60 | $36.43 | 867179 |
| 2026-01-07 | -21.23 | $37.86 | 1.4M |
| 2026-01-06 | -17.15 | $36.31 | 1.5M |
| 2026-01-05 | -47.66 | $34.94 | 1.1M |
| 2026-01-02 | -81.16 | $33.85 | 594200 |
| 2025-12-31 | -63.07 | $34.57 | 610534 |
| 2025-12-30 | -64.57 | $34.51 | 682579 |
| 2025-12-29 | -56.28 | $34.84 | 514600 |
| 2025-12-26 | -47.24 | $35.20 | 449500 |
| 2025-12-24 | -35.18 | $35.68 | 355131 |
| 2025-12-23 | -41.96 | $35.41 | 781310 |
| 2025-12-22 | -39.70 | $35.50 | 765400 |
| 2025-12-19 | -77.07 | $33.55 | 2.9M |
| 2025-12-18 | -83.41 | $33.26 | 928832 |
| 2025-12-17 | -73.14 | $33.73 | 987600 |
| 2025-12-16 | -71.40 | $33.81 | 727000 |
| 2025-12-15 | -68.96 | $33.37 | 944080 |
| 2025-12-12 | -51.60 | $34.02 | 845839 |
| 2025-12-11 | -59.36 | $33.56 | 585633 |
| 2025-12-10 | -58.01 | $33.64 | 987600 |
| 2025-12-09 | -43.99 | $34.08 | 1.0M |
| 2025-12-08 | -25.51 | $35.34 | 1.5M |
| 2025-12-05 | -9.52 | $35.87 | 712349 |
| 2025-12-04 | -7.72 | $36.01 | 1.5M |
| 2025-12-03 | -28.66 | $34.34 | 1.5M |
| 2025-12-02 | -37.09 | $33.69 | 546937 |
| 2025-12-01 | -29.05 | $34.31 | 607700 |
| 2025-11-28 | -12.06 | $35.62 | 617400 |
| 2025-11-26 | -8.69 | $35.88 | 1.1M |
| 2025-11-25 | -7.12 | $35.49 | 1.1M |
| 2025-11-24 | -7.17 | $34.67 | 674800 |
| 2025-11-21 | -11.51 | $33.99 | 587586 |
| 2025-11-20 | -23.89 | $33.16 | 1.0M |
| 2025-11-19 | -22.98 | $33.13 | 925243 |
| 2025-11-18 | -13.98 | $33.71 | 735220 |
| 2025-11-17 | -19.72 | $33.34 | 968716 |
| 2025-11-14 | -27.42 | $32.14 | 1.1M |
| 2025-11-13 | -26.96 | $31.82 | 961476 |
| 2025-11-12 | -25.04 | $31.95 | 883400 |
| 2025-11-11 | -24.15 | $32.01 | 1.0M |
| 2025-11-10 | -38.19 | $30.89 | 674700 |
| 2025-11-07 | -45.70 | $30.24 | 926822 |
| 2025-11-06 | -49.93 | $29.85 | 1.0M |
| 2025-11-05 | -52.44 | $29.66 | 929342 |
| 2025-11-04 | -41.63 | $30.48 | 1.1M |
| 2025-11-03 | -30.04 | $31.36 | 1.0M |
| 2025-10-31 | -23.45 | $31.86 | 1.0M |
| 2025-10-30 | -26.88 | $31.60 | 690227 |
| 2025-10-29 | -19.24 | $32.18 | 897300 |
| 2025-10-28 | -5.93 | $33.19 | 1.4M |
| 2025-10-27 | -1.25 | $32.37 | 2.1M |
| 2025-10-24 | -37.65 | $29.18 | 864200 |
| 2025-10-23 | -47.92 | $28.42 | 774346 |
| 2025-10-22 | -42.56 | $28.64 | 1.1M |
| 2025-10-21 | -32.75 | $29.20 | 1.5M |
| 2025-10-20 | -9.81 | $30.51 | 1.7M |
| 2025-10-17 | -31.70 | $29.26 | 3.6M |
| 2025-10-16 | -41.83 | $27.69 | 1.0M |
| 2025-10-15 | -18.91 | $28.38 | 1.6M |
| 2025-10-14 | -32.45 | $27.07 | 1.4M |
| 2025-10-13 | -39.71 | $26.77 | 1.0M |
| 2025-10-10 | -52.04 | $26.24 | 1.3M |
| 2025-10-09 | -38.85 | $26.79 | 1.5M |
| 2025-10-08 | -37.65 | $26.84 | 1.1M |
| 2025-10-07 | -35.73 | $26.92 | 682400 |
| 2025-10-06 | -18.85 | $27.49 | 668208 |
| 2025-10-03 | -14.86 | $27.64 | 1.3M |
| 2025-10-02 | -16.95 | $27.20 | 1.4M |
| 2025-10-01 | -13.60 | $27.36 | 814327 |
| 2025-09-30 | -16.74 | $27.21 | 1.2M |
| 2025-09-29 | -11.21 | $27.19 | 1.3M |
| 2025-09-26 | -19.28 | $26.83 | 1.8M |
| 2025-09-25 | -44.84 | $25.69 | 1.7M |
| 2025-09-24 | -45.29 | $25.67 | 1.4M |
| 2025-09-23 | -39.46 | $25.93 | 959741 |
| 2025-09-22 | -39.69 | $25.92 | 1.4M |
| 2025-09-19 | -43.72 | $25.74 | 2.0M |
| 2025-09-18 | -32.96 | $26.22 | 996100 |
| 2025-09-17 | -72.87 | $24.44 | 682800 |
| 2025-09-16 | -66.59 | $24.72 | 815200 |
| 2025-09-15 | -70.85 | $24.53 | 716800 |
| 2025-09-12 | -69.06 | $24.61 | 1.0M |
| 2025-09-11 | -61.88 | $24.93 | 1.5M |
| 2025-09-10 | -66.82 | $24.71 | 1.5M |
| 2025-09-09 | -60.57 | $24.74 | 2.2M |
| 2025-09-08 | -80.98 | $23.39 | 3.1M |
| 2025-09-05 | -0.40 | $27.16 | 1.6M |
| 2025-09-04 | -23.05 | $25.83 | 1.4M |
| 2025-09-03 | -22.08 | $25.76 | 1.4M |
| 2025-09-02 | -13.52 | $25.48 | 2.5M |
| 2025-08-29 | -34.05 | $24.55 | 632810 |
| 2025-08-28 | -23.86 | $24.93 | 503900 |
| 2025-08-27 | -21.98 | $25.00 | 533806 |
| 2025-08-26 | -31.94 | $24.86 | 589700 |
| 2025-08-25 | -35.63 | $24.71 | 748900 |
| 2025-08-22 | -25.55 | $25.12 | 850400 |
| 2025-08-21 | -37.59 | $24.63 | 766300 |
| 2025-08-20 | -45.21 | $24.32 | 945000 |
| 2025-08-19 | -51.84 | $24.05 | 1.1M |
| 2025-08-18 | -30.26 | $24.75 | 1.1M |
| 2025-08-15 | -37.89 | $24.33 | 1.0M |
| 2025-08-14 | -37.06 | $24.37 | 734952 |
| 2025-08-13 | -36.02 | $24.42 | 849314 |
| 2025-08-12 | -53.21 | $23.59 | 748747 |
| 2025-08-11 | -68.74 | $22.84 | 963200 |
| 2025-08-08 | -63.35 | $23.10 | 850000 |
| 2025-08-07 | -77.64 | $22.41 | 673200 |
| 2025-08-06 | -52.38 | $23.63 | 846700 |
| 2025-08-05 | -42.24 | $24.12 | 1.6M |
| 2025-08-04 | -23.48 | $25.00 | 1.3M |
| 2025-08-01 | -36.56 | $24.27 | 860814 |
| 2025-07-31 | -35.01 | $24.35 | 877814 |
| 2025-07-30 | -15.58 | $25.35 | 1.8M |
| 2025-07-29 | -23.19 | $24.84 | 1.2M |
| 2025-07-28 | -20.00 | $25.02 | 1.9M |
| 2025-07-25 | -20.63 | $24.50 | 883600 |
| 2025-07-24 | -14.09 | $24.83 | 2.2M |
| 2025-07-23 | -7.94 | $23.63 | 1.1M |
| 2025-07-22 | -40.63 | $22.02 | 1.1M |
| 2025-07-21 | -48.83 | $21.81 | 710400 |
| 2025-07-18 | -57.42 | $21.59 | 549700 |
| 2025-07-17 | -37.89 | $22.09 | 684618 |
| 2025-07-16 | -35.55 | $22.15 | 619600 |
| 2025-07-15 | -63.67 | $21.43 | 694344 |
| 2025-07-14 | -18.75 | $22.58 | 743300 |
| 2025-07-11 | -22.66 | $22.48 | 804315 |
| 2025-07-10 | -10.16 | $22.80 | 1.2M |
| 2025-07-09 | -4.63 | $22.97 | 1.4M |
| 2025-07-08 | -63.32 | $21.45 | 439500 |
| 2025-07-07 | -74.52 | $21.16 | 787809 |
| 2025-07-03 | -37.50 | $22.10 | 522900 |
| 2025-07-02 | -44.32 | $21.92 | 1.0M |
| 2025-07-01 | -74.62 | $21.12 | 764200 |
| 2025-06-30 | -63.50 | $21.02 | 866729 |
| 2025-06-27 | -47.65 | $21.37 | 3.2M |
| 2025-06-26 | -20.89 | $22.29 | 1.2M |
| 2025-06-25 | -28.20 | $22.01 | 871600 |
| 2025-06-24 | -30.32 | $21.78 | 926400 |
| 2025-06-23 | -34.58 | $21.42 | 950501 |
| 2025-06-20 | -29.40 | $21.67 | 780100 |
| 2025-06-18 | -25.47 | $21.86 | 1.0M |
| 2025-06-17 | -22.24 | $21.92 | 865446 |
| 2025-06-16 | -11.82 | $22.39 | 838421 |
| 2025-06-13 | -15.17 | $22.18 | 862900 |
| 2025-06-12 | -13.09 | $22.28 | 1.4M |
| 2025-06-11 | -18.72 | $21.92 | 954694 |
| 2025-06-10 | -7.36 | $22.63 | 1.1M |
| 2025-06-09 | -9.98 | $21.71 | 1.3M |
| 2025-06-06 | -9.61 | $21.73 | 789213 |
| 2025-06-05 | -21.26 | $21.10 | 719200 |
| 2025-06-04 | -21.18 | $21.10 | 1.0M |
| 2025-06-03 | -6.41 | $21.64 | 1.6M |
| 2025-06-02 | -0.45 | $21.22 | 1.9M |
| 2025-05-30 | -33.41 | $19.89 | 2.3M |
| 2025-05-29 | -29.93 | $20.05 | 2.1M |
| 2025-05-28 | -40.56 | $19.56 | 1.1M |
| 2025-05-27 | -43.60 | $19.42 | 1.7M |
| 2025-05-23 | -56.62 | $18.82 | 1.0M |
| 2025-05-22 | -59.65 | $18.68 | 1.6M |
| 2025-05-21 | -49.46 | $19.15 | 1.6M |
| 2025-05-20 | -39.05 | $19.63 | 2.1M |
| 2025-05-19 | -72.67 | $18.08 | 842000 |
| 2025-05-16 | -78.14 | $17.82 | 1.4M |
| 2025-05-15 | -76.87 | $17.31 | 712404 |
| 2025-05-14 | -77.46 | $17.10 | 1.0M |
| 2025-05-13 | -71.20 | $17.45 | 883743 |
| 2025-05-12 | -55.10 | $18.35 | 1.4M |
| 2025-05-09 | -65.74 | $17.42 | 1.2M |
| 2025-05-08 | -46.56 | $18.18 | 1.6M |
| 2025-05-07 | -45.11 | $17.83 | 1.5M |
| 2025-05-06 | -46.12 | $17.75 | 2.1M |
| 2025-05-05 | -12.03 | $20.47 | 1.5M |
| 2025-05-02 | -6.27 | $20.93 | 1.6M |
| 2025-05-01 | -1.13 | $20.47 | 967349 |
| 2025-04-30 | -5.38 | $20.13 | 1.1M |
| 2025-04-29 | -6.44 | $19.70 | 1.2M |
| 2025-04-28 | -4.98 | $19.75 | 2.2M |
| 2025-04-25 | -16.29 | $19.00 | 1.7M |
| 2025-04-24 | -15.23 | $19.07 | 948917 |
| 2025-04-23 | -19.00 | $18.82 | 1.4M |
| 2025-04-22 | -3.18 | $18.63 | 1.9M |
| 2025-04-21 | -13.21 | $18.18 | 1.4M |
| 2025-04-17 | -33.39 | $17.08 | 1.7M |
| 2025-04-16 | -51.51 | $16.18 | 1.2M |
| 2025-04-15 | -37.30 | $16.98 | 1.1M |
| 2025-04-14 | -34.99 | $17.11 | 1.6M |
| 2025-04-11 | -43.78 | $16.75 | 1.6M |
| 2025-04-10 | -61.33 | $15.77 | 2.5M |
| 2025-04-09 | -62.05 | $15.78 | 3.3M |
| 2025-04-08 | -87.91 | $14.50 | 2.3M |
| 2025-04-07 | -76.86 | $15.14 | 1.8M |
| 2025-04-04 | -94.03 | $14.71 | 2.3M |
| 2025-04-03 | -77.80 | $15.57 | 1.5M |
| 2025-04-02 | -63.00 | $16.35 | 2.2M |
| 2025-04-01 | -92.98 | $14.77 | 2.7M |
| 2025-03-31 | -88.20 | $16.38 | 1.8M |
| 2025-03-28 | -95.96 | $17.05 | 554142 |
| 2025-03-27 | -88.41 | $17.43 | 923400 |
| 2025-03-26 | -88.74 | $17.44 | 773383 |
| 2025-03-25 | -76.02 | $18.01 | 937200 |
| 2025-03-24 | -64.04 | $18.59 | 721600 |
| 2025-03-21 | -71.54 | $18.39 | 1.9M |
| 2025-03-20 | -72.76 | $18.44 | 849803 |
| 2025-03-19 | -76.97 | $18.21 | 798447 |
| 2025-03-18 | -72.21 | $18.47 | 520300 |
| 2025-03-17 | -60.15 | $19.13 | 587518 |
| 2025-03-14 | -70.20 | $18.58 | 879200 |
| 2025-03-13 | -63.25 | $18.96 | 962989 |
| 2025-03-12 | -69.84 | $18.60 | 1.4M |
| 2025-03-11 | -71.48 | $18.51 | 956200 |
| 2025-03-10 | -96.31 | $17.54 | 903400 |
| 2025-03-07 | -95.72 | $18.46 | 830300 |
| 2025-03-06 | -87.66 | $19.07 | 766300 |
| 2025-03-05 | -83.90 | $19.39 | 728401 |
| 2025-03-04 | -92.02 | $18.79 | 1.2M |
| 2025-03-03 | -97.00 | $19.13 | 812400 |
| 2025-02-28 | -89.01 | $20.57 | 1.1M |
| 2025-02-27 | -95.03 | $20.24 | 630109 |
| 2025-02-26 | -85.97 | $20.75 | 568100 |
| 2025-02-25 | -84.19 | $20.85 | 981800 |
| 2025-02-24 | -76.02 | $21.31 | 829725 |
| 2025-02-21 | -66.43 | $21.85 | 1.0M |
| 2025-02-20 | -68.56 | $21.73 | 1.2M |
| 2025-02-19 | -87.57 | $20.66 | 866184 |
| 2025-02-18 | -99.04 | $20.44 | 1.0M |
| 2025-02-14 | -92.54 | $21.00 | 1.4M |
| 2025-02-13 | -97.97 | $20.76 | 1.3M |
| 2025-02-12 | -77.94 | $21.95 | 581100 |
| 2025-02-11 | -93.76 | $21.38 | 959900 |
| 2025-02-10 | -90.83 | $22.42 | 1.4M |
| 2025-02-07 | -74.21 | $23.00 | 480332 |
| 2025-02-06 | -46.70 | $23.96 | 520242 |
| 2025-02-05 | -24.43 | $25.10 | 673134 |
| 2025-02-04 | -53.69 | $24.11 | 570359 |
| 2025-02-03 | -64.52 | $23.64 | 571716 |
| 2025-01-31 | -48.16 | $24.35 | 981600 |
| 2025-01-30 | -58.99 | $23.88 | 1.1M |
| 2025-01-29 | -57.60 | $23.94 | 668217 |
| 2025-01-28 | -59.45 | $23.86 | 1.1M |
| 2025-01-27 | -60.83 | $23.80 | 1.3M |
| 2025-01-24 | -64.98 | $23.62 | 1.7M |
| 2025-01-23 | -72.58 | $23.29 | 887300 |
| 2025-01-22 | -76.31 | $23.14 | 599379 |
| 2025-01-21 | -76.08 | $23.15 | 968000 |
| 2025-01-17 | -98.42 | $22.18 | 528545 |
| 2025-01-16 | -88.96 | $22.72 | 565632 |
| 2025-01-15 | -78.11 | $23.26 | 565900 |
| 2025-01-14 | -88.55 | $22.74 | 1.1M |
| 2025-01-13 | -87.20 | $22.97 | 652336 |
| 2025-01-10 | -98.84 | $24.03 | 648186 |
| 2025-01-08 | -84.15 | $24.85 | 845815 |
| 2025-01-07 | -70.24 | $25.42 | 869339 |
| 2025-01-06 | -63.66 | $25.69 | 645400 |
| 2025-01-03 | -58.72 | $26.00 | 1.5M |
| 2025-01-02 | -78.43 | $25.16 | 659800 |
| 2024-12-31 | -66.29 | $25.70 | 682216 |
| 2024-12-30 | -83.60 | $24.93 | 790519 |
| 2024-12-27 | -83.69 | $25.16 | 566718 |
| 2024-12-26 | -66.91 | $25.86 | 387924 |
| 2024-12-24 | -80.34 | $25.30 | 1.5M |
| 2024-12-23 | -78.42 | $25.38 | 932821 |
| 2024-12-20 | -72.90 | $25.61 | 2.0M |
| 2024-12-19 | -92.57 | $24.79 | 1.0M |
| 2024-12-18 | -77.86 | $25.59 | 1.3M |
| 2024-12-17 | -59.03 | $26.33 | 904700 |
| 2024-12-16 | -66.16 | $26.05 | 730700 |
| 2024-12-13 | -90.82 | $25.19 | 763300 |
| 2024-12-12 | -89.10 | $25.78 | 591633 |
| 2024-12-11 | -69.53 | $27.19 | 699632 |
| 2024-12-10 | -62.21 | $27.77 | 747500 |
| 2024-12-09 | -66.13 | $27.73 | 650053 |
| 2024-12-06 | -65.33 | $27.79 | 558002 |
| 2024-12-05 | -84.34 | $26.37 | 815957 |
| 2024-12-04 | -57.83 | $28.35 | 1.3M |
| 2024-12-03 | -80.46 | $26.66 | 538500 |
| 2024-12-02 | -69.88 | $27.45 | 936459 |
| 2024-11-29 | -71.08 | $27.36 | 402300 |
| 2024-11-27 | -76.04 | $26.99 | 1.3M |
| 2024-11-26 | -78.85 | $26.78 | 1.9M |
| 2024-11-25 | -82.06 | $26.54 | 1.5M |
| 2024-11-22 | -78.71 | $26.79 | 2.8M |
| 2024-11-21 | -81.26 | $26.60 | 1.8M |
| 2024-11-20 | -97.40 | $25.54 | 545600 |
| 2024-11-19 | -96.60 | $25.86 | 1.4M |
| 2024-11-18 | -91.91 | $26.19 | 1.1M |
| 2024-11-15 | -96.33 | $26.64 | 1.2M |
| 2024-11-14 | -62.14 | $29.47 | 723400 |
| 2024-11-13 | -42.33 | $30.49 | 472800 |
| 2024-11-12 | -32.82 | $30.98 | 540610 |
| 2024-11-11 | -13.40 | $31.98 | 602400 |
| 2024-11-08 | -10.69 | $31.28 | 696300 |
| 2024-11-07 | -41.33 | $29.99 | 505719 |
| 2024-11-06 | -31.35 | $30.41 | 1.2M |
| 2024-11-05 | -48.24 | $29.58 | 1.1M |
| 2024-11-04 | -38.31 | $30.00 | 1.1M |
| 2024-11-01 | -73.13 | $28.60 | 882919 |
| 2024-10-31 | -98.55 | $28.15 | 720947 |
| 2024-10-30 | -62.84 | $29.46 | 368500 |
| 2024-10-29 | -52.94 | $29.86 | 408046 |
| 2024-10-28 | -48.93 | $30.01 | 688200 |
| 2024-10-25 | -67.91 | $29.30 | 1.0M |
| 2024-10-24 | -83.81 | $29.20 | 576936 |
| 2024-10-23 | -74.29 | $29.50 | 673307 |
| 2024-10-22 | -51.43 | $30.22 | 653908 |
| 2024-10-21 | -57.56 | $30.88 | 933400 |
| 2024-10-18 | -76.73 | $30.54 | 790812 |
| 2024-10-17 | -74.84 | $30.69 | 557300 |
| 2024-10-16 | -71.16 | $31.00 | 736700 |
| 2024-10-15 | -73.41 | $30.82 | 567058 |
| 2024-10-14 | -79.06 | $30.47 | 474640 |
| 2024-10-11 | -75.74 | $30.90 | 772100 |
| 2024-10-10 | -83.42 | $30.20 | 703900 |
| 2024-10-09 | -95.09 | $29.48 | 681700 |
| 2024-10-08 | -77.03 | $31.06 | 1.2M |
| 2024-10-07 | -95.89 | $29.41 | 517524 |
| 2024-10-04 | -89.49 | $29.97 | 639000 |
| 2024-10-03 | -99.32 | $29.25 | 889200 |
| 2024-10-02 | -79.17 | $31.70 | 828600 |
| 2024-10-01 | -89.27 | $30.73 | 1.2M |
| 2024-09-30 | -81.23 | $31.68 | 1.0M |
| 2024-09-27 | -89.57 | $30.80 | 721200 |
| 2024-09-26 | -92.42 | $30.50 | 913756 |
| 2024-09-25 | -93.65 | $30.37 | 1.3M |
| 2024-09-24 | -96.52 | $31.37 | 1.7M |
| 2024-09-23 | -80.21 | $33.73 | 2.9M |
| 2024-09-20 | -93.33 | $35.00 | 1.4M |
| 2024-09-19 | -88.78 | $35.28 | 1.3M |
| 2024-09-18 | -97.40 | $34.75 | 490509 |
| 2024-09-17 | -94.30 | $35.78 | 399705 |
| 2024-09-16 | -74.33 | $36.83 | 433742 |
| 2024-09-13 | -62.36 | $37.46 | 488331 |
| 2024-09-12 | -88.02 | $36.11 | 293817 |
| 2024-09-11 | -86.31 | $36.20 | 307207 |
| 2024-09-10 | -83.00 | $36.64 | 384200 |
| 2024-09-09 | -86.84 | $36.45 | 916700 |
| 2024-09-06 | -91.70 | $36.21 | 411233 |
| 2024-09-05 | -62.87 | $37.37 | 501010 |
| 2024-09-04 | -41.98 | $38.49 | 380143 |
| 2024-09-03 | -49.07 | $38.11 | 449605 |
| 2024-08-30 | -23.13 | $39.50 | 412525 |
| 2024-08-29 | -33.63 | $39.17 | 331100 |
| 2024-08-28 | -51.39 | $39.59 | 233733 |
| 2024-08-27 | -56.08 | $39.35 | 210500 |
| 2024-08-26 | -51.11 | $39.80 | 358836 |
| 2024-08-23 | -54.54 | $39.49 | 398109 |
| 2024-08-22 | -67.37 | $38.33 | 274946 |
| 2024-08-21 | -51.88 | $39.73 | 412800 |
| 2024-08-20 | -54.09 | $39.53 | 429200 |
| 2024-08-19 | -59.29 | $39.06 | 799000 |
| 2024-08-16 | -73.67 | $37.76 | 677201 |
| 2024-08-15 | -69.80 | $38.11 | 568714 |
| 2024-08-14 | -84.62 | $36.77 | 463021 |
| 2024-08-13 | -69.03 | $38.18 | 397000 |
| 2024-08-12 | -75.66 | $37.58 | 367800 |
| 2024-08-09 | -72.23 | $37.89 | 560125 |
| 2024-08-08 | -75.66 | $37.58 | 730836 |
| 2024-08-07 | -98.85 | $35.86 | 701700 |
| 2024-08-06 | -99.65 | $36.00 | 849701 |
| 2024-08-05 | -88.24 | $36.99 | 873813 |
| 2024-08-02 | -48.98 | $40.09 | 777200 |
| 2024-08-01 | -16.91 | $42.46 | 621023 |
| 2024-07-31 | -11.82 | $43.05 | 1.1M |
| 2024-07-30 | -16.49 | $42.25 | 559029 |
| 2024-07-29 | -16.49 | $42.25 | 611005 |
| 2024-07-26 | -15.25 | $42.39 | 609049 |
| 2024-07-25 | -15.00 | $42.29 | 758400 |
| 2024-07-24 | -15.72 | $42.21 | 894241 |
| 2024-07-23 | -8.29 | $42.90 | 848900 |
| 2024-07-22 | -9.75 | $42.74 | 523755 |
| 2024-07-19 | -26.59 | $40.89 | 400871 |
| 2024-07-18 | -24.59 | $41.11 | 922370 |
| 2024-07-17 | -28.23 | $40.71 | 861619 |
| 2024-07-16 | -10.56 | $42.65 | 1.1M |
| 2024-07-15 | -0.70 | $41.35 | 1.0M |
| 2024-07-12 | -15.65 | $40.00 | 2.2M |
| 2024-07-11 | -20.12 | $39.62 | 2.0M |
| 2024-07-10 | -47.18 | $37.32 | 3.8M |
| 2024-07-09 | -31.88 | $38.62 | 949285 |
| 2024-07-08 | -21.41 | $39.51 | 5.2M |
| 2024-07-05 | -81.71 | $34.26 | 534024 |
| 2024-07-03 | -97.87 | $33.29 | 278290 |
| 2024-07-02 | -95.32 | $33.72 | 858554 |
| 2024-07-01 | -72.77 | $35.92 | 593684 |
| 2024-06-28 | -85.23 | $35.11 | 3.4M |
| 2024-06-27 | -97.21 | $34.37 | 862482 |
| 2024-06-26 | -97.96 | $34.88 | 844769 |
| 2024-06-25 | -89.17 | $36.12 | 667973 |
| 2024-06-24 | -71.85 | $37.00 | 663727 |
| 2024-06-21 | -76.37 | $36.99 | 1.9M |
| 2024-06-20 | -88.75 | $36.27 | 973263 |
| 2024-06-18 | -74.36 | $37.27 | 758578 |
| 2024-06-17 | -69.98 | $37.56 | 653787 |
| 2024-06-14 | -61.69 | $38.11 | 524926 |
| 2024-06-13 | -53.66 | $38.93 | 755808 |
| 2024-06-12 | -55.24 | $39.41 | 769199 |
| 2024-06-11 | -76.57 | $37.58 | 606705 |
| 2024-06-10 | -67.83 | $38.33 | 914620 |
| 2024-06-07 | -71.56 | $38.01 | 825896 |
| 2024-06-06 | -52.68 | $39.63 | 497703 |
| 2024-06-05 | -52.33 | $39.66 | 878207 |
| 2024-06-04 | -64.57 | $38.61 | 1.0M |
| 2024-06-03 | -61.31 | $38.89 | 1.2M |
| 2024-05-31 | -88.58 | $36.55 | 973584 |
| 2024-05-30 | -97.44 | $35.79 | 903074 |
| 2024-05-29 | -96.04 | $35.91 | 1.2M |
| 2024-05-28 | -80.73 | $37.53 | 1.5M |
| 2024-05-24 | -95.98 | $37.71 | 2.1M |
| 2024-05-23 | -94.37 | $38.45 | 1.0M |
| 2024-05-22 | -43.69 | $41.38 | 1.3M |
| 2024-05-21 | -49.68 | $41.00 | 1.5M |
| 2024-05-20 | -60.41 | $40.32 | 596585 |
| 2024-05-17 | -50.00 | $40.50 | 761258 |
| 2024-05-16 | -34.61 | $41.53 | 532228 |
| 2024-05-15 | -22.59 | $42.44 | 762107 |
| 2024-05-14 | -27.80 | $41.80 | 373266 |
| 2024-05-13 | -37.90 | $41.07 | 452226 |
| 2024-05-10 | -36.51 | $41.17 | 446904 |
| 2024-05-09 | -44.08 | $40.64 | 406392 |
| 2024-05-08 | -33.47 | $41.41 | 550931 |
| 2024-05-07 | -15.01 | $42.75 | 933334 |
| 2024-05-06 | -10.33 | $43.09 | 435295 |
| 2024-05-03 | -22.87 | $42.18 | 356005 |
| 2024-05-02 | -32.37 | $41.49 | 473017 |
| 2024-05-01 | -36.64 | $41.18 | 1.1M |
| 2024-04-30 | -43.94 | $40.65 | 724351 |
| 2024-04-29 | -43.94 | $40.65 | 636155 |
| 2024-04-26 | -56.19 | $39.94 | 619378 |
| 2024-04-25 | -73.40 | $38.62 | 734655 |
| 2024-04-24 | -57.37 | $39.85 | 1.4M |
| 2024-04-23 | -68.19 | $39.02 | 486221 |
| 2024-04-22 | -86.83 | $37.59 | 784204 |
| 2024-04-19 | -93.71 | $37.13 | 726233 |
| 2024-04-18 | -98.76 | $37.62 | 845433 |
| 2024-04-17 | -94.54 | $40.17 | 496442 |
| 2024-04-16 | -91.75 | $41.17 | 404934 |
| 2024-04-15 | -85.79 | $41.51 | 339863 |
| 2024-04-12 | -77.72 | $41.97 | 400736 |
| 2024-04-11 | -51.58 | $43.46 | 533839 |
| 2024-04-10 | -71.93 | $42.30 | 532593 |
| 2024-04-09 | -67.19 | $42.57 | 579379 |
| 2024-04-08 | -77.37 | $41.99 | 477589 |
| 2024-04-05 | -73.15 | $42.51 | 386430 |
| 2024-04-04 | -90.55 | $41.40 | 396605 |
| 2024-04-03 | -80.14 | $42.15 | 482759 |
| 2024-04-02 | -97.65 | $41.50 | 661615 |
| 2024-04-01 | -93.02 | $42.52 | 636456 |
| 2024-03-28 | -68.69 | $43.88 | 729125 |
| 2024-03-27 | -78.89 | $43.31 | 634562 |
| 2024-03-26 | -93.20 | $42.51 | 695749 |
| 2024-03-25 | -98.36 | $42.31 | 670365 |
| 2024-03-22 | -93.61 | $43.03 | 582968 |
| 2024-03-21 | -41.72 | $45.63 | 967356 |
| 2024-03-20 | -58.08 | $44.81 | 633630 |
| 2024-03-19 | -69.73 | $44.31 | 704688 |
| 2024-03-18 | -86.94 | $43.46 | 889103 |
| 2024-03-15 | -69.80 | $44.30 | 2.1M |
| 2024-03-14 | -59.76 | $44.80 | 832185 |
| 2024-03-13 | -41.26 | $45.71 | 535234 |
| 2024-03-12 | -60.57 | $44.76 | 597520 |
| 2024-03-11 | -84.55 | $43.58 | 677259 |
| 2024-03-08 | -44.31 | $45.56 | 508482 |
| 2024-03-07 | -51.02 | $45.23 | 814133 |
| 2024-03-06 | -25.79 | $46.36 | 534786 |
| 2024-03-05 | -54.39 | $44.83 | 516736 |
| 2024-03-04 | -18.13 | $46.77 | 551995 |
| 2024-03-01 | -28.41 | $46.22 | 742456 |
| 2024-02-29 | -56.82 | $44.70 | 1.2M |
| 2024-02-28 | -59.25 | $44.57 | 787803 |
| 2024-02-27 | -42.83 | $45.41 | 919279 |
| 2024-02-26 | -27.51 | $46.18 | 654190 |
| 2024-02-23 | -31.63 | $45.88 | 768336 |
| 2024-02-22 | -53.34 | $44.55 | 852697 |
| 2024-02-21 | -55.02 | $44.29 | 714232 |
| 2024-02-20 | -59.49 | $44.01 | 674468 |
| 2024-02-16 | -8.46 | $47.13 | 568041 |
| 2024-02-15 | -17.22 | $46.44 | 801303 |
| 2024-02-14 | -4.20 | $46.58 | 615228 |
| 2024-02-13 | -30.94 | $44.75 | 829824 |
| 2024-02-12 | -5.03 | $46.48 | 724420 |
| 2024-02-09 | -5.50 | $45.89 | 757781 |
| 2024-02-08 | -5.77 | $44.80 | 959924 |
| 2024-02-07 | -15.68 | $43.51 | 734507 |
| 2024-02-06 | -18.86 | $43.18 | 1.0M |
| 2024-02-05 | -12.95 | $43.59 | 956719 |
| 2024-02-02 | -5.81 | $44.33 | 659141 |
| 2024-02-01 | -4.07 | $44.53 | 906399 |
| 2024-01-31 | -6.85 | $43.53 | 560673 |
| 2024-01-30 | -9.25 | $43.27 | 569492 |
| 2024-01-29 | -0.46 | $44.22 | 653737 |
| 2024-01-26 | -10.28 | $42.19 | 601350 |
| 2024-01-25 | -7.09 | $42.50 | 1.1M |
| 2024-01-24 | -15.04 | $41.54 | 751774 |
| 2024-01-23 | -2.23 | $42.66 | 772351 |
| 2024-01-22 | -3.53 | $42.47 | 3.8M |
| 2024-01-19 | -8.99 | $41.03 | 688866 |
| 2024-01-18 | -1.57 | $41.50 | 747955 |
| 2024-01-17 | -6.13 | $40.85 | 853074 |
| 2024-01-16 | -4.77 | $40.52 | 1.3M |
| 2024-01-12 | -5.28 | $39.74 | 2.8M |
| 2024-01-11 | -6.03 | $36.93 | 4.7M |
| 2024-01-10 | -1.01 | $36.90 | 2.0M |
| 2024-01-09 | -12.58 | $35.89 | 948790 |
| 2024-01-08 | -1.59 | $36.58 | 883623 |
| 2024-01-05 | -34.59 | $34.30 | 381776 |
| 2024-01-04 | -29.73 | $34.61 | 705275 |
| 2024-01-03 | -36.15 | $34.20 | 667359 |
| 2024-01-02 | -20.19 | $35.22 | 559746 |
| 2023-12-29 | -14.55 | $35.58 | 759107 |
| 2023-12-28 | -2.89 | $35.83 | 552625 |
| 2023-12-27 | -9.84 | $35.34 | 714780 |
| 2023-12-26 | -4.48 | $35.45 | 431689 |
| 2023-12-22 | -16.08 | $34.66 | 686607 |
| 2023-12-21 | -29.94 | $33.91 | 536560 |
| 2023-12-20 | -36.07 | $33.55 | 791002 |
| 2023-12-19 | -20.40 | $34.41 | 1.0M |
| 2023-12-18 | -5.08 | $35.08 | 1.5M |
| 2023-12-15 | -2.75 | $35.07 | 3.9M |
| 2023-12-14 | -0.39 | $34.22 | 1.4M |
| 2023-12-13 | -10.81 | $32.80 | 1.3M |
| 2023-12-12 | -18.60 | $32.44 | 780764 |
| 2023-12-11 | -35.73 | $31.50 | 1.1M |
| 2023-12-08 | -48.25 | $30.89 | 895697 |
| 2023-12-07 | -40.66 | $31.26 | 797017 |
| 2023-12-06 | -54.41 | $30.59 | 572524 |
| 2023-12-05 | -37.17 | $31.43 | 789953 |
| 2023-12-04 | -17.04 | $32.41 | 957330 |
| 2023-12-01 | -33.06 | $31.63 | 730727 |
| 2023-11-30 | -36.76 | $31.45 | 1.5M |
| 2023-11-29 | -21.62 | $31.17 | 543435 |
| 2023-11-28 | -21.96 | $30.87 | 651334 |
| 2023-11-27 | -9.28 | $31.67 | 565419 |
| 2023-11-24 | -4.64 | $32.00 | 235668 |
| 2023-11-22 | -2.15 | $31.60 | 498468 |
| 2023-11-21 | -11.15 | $30.50 | 572992 |
| 2023-11-20 | -5.24 | $30.82 | 702957 |
| 2023-11-17 | -11.00 | $30.37 | 1.2M |
| 2023-11-16 | -16.50 | $29.94 | 1.1M |
| 2023-11-15 | -20.08 | $29.66 | 931475 |
| 2023-11-14 | -18.29 | $29.80 | 951971 |
| 2023-11-13 | -25.96 | $29.20 | 576909 |
| 2023-11-10 | -23.53 | $29.39 | 572059 |
| 2023-11-09 | -23.66 | $29.38 | 465857 |
| 2023-11-08 | -1.44 | $30.92 | 1.5M |
| 2023-11-07 | -15.46 | $29.26 | 1.0M |
| 2023-11-06 | -20.23 | $28.93 | 543309 |
| 2023-11-03 | -19.80 | $28.96 | 1.1M |
| 2023-11-02 | -3.69 | $29.67 | 635743 |
| 2023-11-01 | -5.68 | $28.89 | 883375 |
| 2023-10-31 | -14.35 | $27.17 | 1.3M |
| 2023-10-30 | -46.47 | $25.76 | 848355 |
| 2023-10-27 | -50.80 | $25.57 | 1.0M |
| 2023-10-26 | -16.86 | $27.06 | 1.2M |
| 2023-10-25 | -39.86 | $26.05 | 4.3M |
| 2023-10-24 | -15.41 | $27.25 | 343688 |
| 2023-10-23 | -31.09 | $26.69 | 902515 |
| 2023-10-20 | -70.31 | $25.29 | 1.1M |
| 2023-10-19 | -58.08 | $25.93 | 667625 |
| 2023-10-18 | -40.86 | $26.72 | 615820 |
| 2023-10-17 | -56.19 | $26.46 | 1.3M |
| 2023-10-16 | -93.17 | $24.59 | 751205 |
| 2023-10-13 | -90.20 | $24.99 | 1.8M |
| 2023-10-12 | -52.37 | $27.30 | 601761 |
| 2023-10-11 | -50.60 | $27.44 | 403457 |
| 2023-10-10 | -61.09 | $26.92 | 295055 |
| 2023-10-09 | -64.94 | $26.75 | 457951 |
| 2023-10-06 | -66.53 | $26.67 | 690187 |
| 2023-10-05 | -70.52 | $26.47 | 968727 |
| 2023-10-04 | -90.24 | $25.48 | 385606 |
| 2023-10-03 | -93.93 | $25.52 | 348866 |
| 2023-10-02 | -93.74 | $25.83 | 454256 |
| 2023-09-29 | -69.35 | $26.98 | 502274 |
| 2023-09-28 | -77.62 | $26.59 | 478023 |
| 2023-09-27 | -91.51 | $26.37 | 470971 |
| 2023-09-26 | -94.10 | $26.42 | 687107 |
| 2023-09-25 | -94.74 | $27.19 | 334688 |
| 2023-09-22 | -94.24 | $27.63 | 315311 |
| 2023-09-21 | -74.91 | $28.19 | 369031 |
| 2023-09-20 | -85.45 | $27.96 | 488230 |
| 2023-09-19 | -27.10 | $29.28 | 314217 |
| 2023-09-18 | -32.49 | $28.84 | 456503 |
| 2023-09-15 | -19.05 | $29.17 | 1.7M |
| 2023-09-14 | -13.10 | $29.49 | 509347 |
| 2023-09-13 | -18.45 | $29.18 | 473969 |
| 2023-09-12 | -14.67 | $29.37 | 597767 |
| 2023-09-11 | -21.10 | $28.95 | 407241 |
| 2023-09-08 | -36.36 | $28.01 | 292212 |
| 2023-09-07 | -35.71 | $28.05 | 578577 |
| 2023-09-06 | -22.85 | $28.31 | 552920 |
| 2023-09-05 | -16.43 | $28.81 | 634445 |
| 2023-09-01 | -3.94 | $29.77 | 485273 |
| 2023-08-31 | -6.34 | $29.36 | 574102 |
| 2023-08-30 | -2.48 | $29.11 | 343247 |
| 2023-08-29 | -7.84 | $28.45 | 652704 |
| 2023-08-28 | -5.72 | $28.31 | 394677 |
| 2023-08-25 | -4.72 | $28.29 | 343403 |
| 2023-08-24 | -6.77 | $28.07 | 344185 |
| 2023-08-23 | -6.06 | $28.11 | 500525 |
| 2023-08-22 | -0.70 | $27.95 | 335566 |
| 2023-08-21 | -6.81 | $26.92 | 1.1M |
| 2023-08-18 | -3.39 | $26.31 | 772954 |
| 2023-08-17 | -29.29 | $24.86 | 434008 |
| 2023-08-16 | -21.96 | $25.27 | 520669 |
| 2023-08-15 | -13.08 | $25.62 | 382431 |
| 2023-08-14 | -28.91 | $24.76 | 629770 |
| 2023-08-11 | -22.47 | $25.11 | 374201 |
| 2023-08-10 | -7.07 | $25.50 | 759161 |
| 2023-08-09 | -21.01 | $24.81 | 1.4M |
| 2023-08-08 | -68.91 | $21.64 | 658490 |
| 2023-08-07 | -73.53 | $21.53 | 452725 |
| 2023-08-04 | -55.14 | $21.97 | 367572 |
| 2023-08-03 | -63.52 | $21.77 | 338241 |
| 2023-08-02 | -59.33 | $21.87 | 450374 |
| 2023-08-01 | -36.69 | $22.41 | 428529 |
| 2023-07-31 | -46.91 | $22.36 | 470903 |
| 2023-07-28 | -73.33 | $21.66 | 334974 |
| 2023-07-27 | -94.38 | $21.07 | 336920 |
| 2023-07-26 | -88.30 | $21.51 | 367374 |
| 2023-07-25 | -74.77 | $21.89 | 392757 |
| 2023-07-24 | -84.20 | $21.74 | 338791 |
| 2023-07-21 | -98.86 | $21.62 | 254014 |
| 2023-07-20 | -92.63 | $21.88 | 335866 |
| 2023-07-19 | -98.23 | $21.67 | 292922 |
| 2023-07-18 | -83.26 | $22.64 | 533670 |
| 2023-07-17 | -83.83 | $22.62 | 217070 |
| 2023-07-14 | -82.40 | $22.67 | 175591 |
| 2023-07-13 | -80.40 | $22.74 | 176520 |
| 2023-07-12 | -84.56 | $22.63 | 270700 |
| 2023-07-11 | -88.48 | $22.55 | 202929 |
| 2023-07-10 | -85.16 | $22.85 | 358135 |
| 2023-07-07 | -86.37 | $22.80 | 309722 |
| 2023-07-06 | -93.19 | $22.52 | 292811 |
| 2023-07-05 | -94.70 | $22.78 | 537976 |
| 2023-07-03 | -97.34 | $22.87 | 261296 |
| 2023-06-30 | -87.16 | $23.50 | 738148 |
| 2023-06-29 | -83.87 | $23.23 | 425711 |
| 2023-06-28 | -64.19 | $23.50 | 532641 |
| 2023-06-27 | -69.25 | $23.22 | 412995 |
| 2023-06-26 | -54.05 | $23.75 | 430786 |
| 2023-06-23 | -38.88 | $24.48 | 2.9M |
| 2023-06-22 | -24.12 | $25.19 | 444189 |
| 2023-06-21 | -21.62 | $25.31 | 577001 |
| 2023-06-20 | -30.56 | $24.88 | 1.1M |
| 2023-06-16 | -44.44 | $24.07 | 1.4M |
| 2023-06-15 | -25.61 | $24.94 | 401307 |
| 2023-06-14 | -27.43 | $24.84 | 288254 |
| 2023-06-13 | -21.62 | $25.16 | 330242 |
| 2023-06-12 | -21.07 | $25.19 | 311820 |
| 2023-06-09 | -5.42 | $25.48 | 241237 |
| 2023-06-08 | -3.00 | $25.53 | 327448 |
| 2023-06-07 | -4.07 | $25.40 | 538623 |
| 2023-06-06 | -8.57 | $24.45 | 419370 |
| 2023-06-05 | -9.50 | $24.39 | 402377 |
| 2023-06-02 | -0.33 | $24.87 | 472602 |
| 2023-06-01 | -0.91 | $23.92 | 702211 |
| 2023-05-31 | -5.24 | $22.84 | 899063 |
| 2023-05-30 | -26.64 | $21.86 | 465913 |
| 2023-05-26 | -17.31 | $22.22 | 296751 |
| 2023-05-25 | -29.18 | $21.63 | 376615 |
| 2023-05-24 | -9.46 | $22.61 | 951885 |
| 2023-05-23 | -23.63 | $21.90 | 441173 |
| 2023-05-22 | -16.62 | $22.25 | 739455 |
| 2023-05-19 | -20.97 | $21.77 | 591560 |
| 2023-05-18 | -19.77 | $21.19 | 646591 |
| 2023-05-17 | -19.84 | $21.16 | 704801 |
| 2023-05-16 | -17.49 | $21.36 | 566838 |
| 2023-05-15 | -14.08 | $21.65 | 385229 |
| 2023-05-12 | -16.04 | $21.40 | 551341 |
| 2023-05-11 | -15.16 | $21.44 | 762831 |
| 2023-05-10 | -4.34 | $22.44 | 760089 |
| 2023-05-09 | -1.27 | $22.26 | 1.2M |
| 2023-05-08 | -20.49 | $19.42 | 567139 |
| 2023-05-05 | -25.03 | $19.07 | 874180 |
| 2023-05-04 | -25.94 | $19.00 | 456713 |
| 2023-05-03 | -21.27 | $19.36 | 717786 |
| 2023-05-02 | -21.27 | $19.36 | 1.3M |
| 2023-05-01 | -21.40 | $19.35 | 850638 |
| 2023-04-28 | -35.54 | $18.26 | 773533 |
| 2023-04-27 | -31.65 | $18.56 | 865384 |
| 2023-04-26 | -33.46 | $18.42 | 915329 |
| 2023-04-25 | -30.61 | $18.64 | 5.6M |
| 2023-04-24 | -3.88 | $20.26 | 7.1M |
| 2023-04-21 | -17.17 | $14.93 | 275982 |
| 2023-04-20 | -35.86 | $14.56 | 223273 |
| 2023-04-19 | -20.20 | $14.87 | 214392 |
| 2023-04-18 | -19.19 | $14.89 | 261572 |
| 2023-04-17 | -8.59 | $15.10 | 414775 |
| 2023-04-14 | -78.62 | $13.80 | 304102 |
| 2023-04-13 | -81.37 | $13.86 | 667718 |
| 2023-04-12 | -98.69 | $13.33 | 163931 |
| 2023-04-11 | -90.60 | $13.62 | 360648 |
| 2023-04-10 | -73.34 | $14.14 | 324289 |
| 2023-04-06 | -72.68 | $14.16 | 197100 |
| 2023-04-05 | -89.78 | $13.75 | 229102 |
| 2023-04-04 | -84.79 | $14.04 | 445259 |
| 2023-04-03 | -72.07 | $14.72 | 569114 |
| 2023-03-31 | -93.18 | $13.73 | 855855 |
| 2023-03-30 | -98.29 | $13.49 | 432216 |
| 2023-03-29 | -90.67 | $14.02 | 302076 |
| 2023-03-28 | -99.56 | $13.62 | 261512 |
| 2023-03-27 | -99.22 | $13.74 | 415688 |
| 2023-03-24 | -96.64 | $13.88 | 257485 |
| 2023-03-23 | -88.34 | $14.25 | 527216 |
| 2023-03-22 | -97.09 | $13.86 | 347642 |
| 2023-03-21 | -97.00 | $14.63 | 362799 |
| 2023-03-20 | -88.01 | $14.96 | 283948 |
| 2023-03-17 | -87.19 | $14.99 | 665747 |
| 2023-03-16 | -69.43 | $15.76 | 326153 |
| 2023-03-15 | -80.84 | $15.49 | 279547 |
| 2023-03-14 | -68.26 | $15.91 | 730043 |
| 2023-03-13 | -65.87 | $15.99 | 489543 |
| 2023-03-10 | -83.83 | $15.39 | 523838 |
| 2023-03-09 | -95.96 | $15.58 | 306699 |
| 2023-03-08 | -67.59 | $17.21 | 296105 |
| 2023-03-07 | -20.00 | $17.90 | 377905 |
| 2023-03-06 | -91.72 | $16.86 | 179942 |
| 2023-03-03 | -63.78 | $17.28 | 150170 |
| 2023-03-02 | -57.47 | $17.37 | 269653 |
| 2023-03-01 | -53.97 | $17.42 | 197504 |
| 2023-02-28 | -34.39 | $17.65 | 307861 |
| 2023-02-27 | -48.05 | $17.35 | 132375 |
| 2023-02-24 | -59.04 | $17.04 | 331639 |
| 2023-02-23 | -40.96 | $17.38 | 161700 |
| 2023-02-22 | -37.23 | $17.45 | 177306 |
| 2023-02-21 | -36.41 | $17.40 | 276412 |
| 2023-02-17 | -22.33 | $17.69 | 343465 |
| 2023-02-16 | -37.67 | $17.43 | 229967 |
| 2023-02-15 | -42.86 | $17.37 | 552477 |
| 2023-02-14 | -31.34 | $17.93 | 308812 |
| 2023-02-13 | -37.03 | $17.85 | 297750 |
| 2023-02-10 | -32.74 | $17.97 | 328833 |
| 2023-02-09 | -52.77 | $17.41 | 205981 |
| 2023-02-08 | -56.71 | $17.30 | 230503 |
| 2023-02-07 | -48.12 | $17.54 | 331346 |
| 2023-02-06 | -57.78 | $17.27 | 184882 |
| 2023-02-03 | -47.41 | $17.56 | 388771 |
| 2023-02-02 | -45.62 | $17.61 | 409731 |
| 2023-02-01 | -58.14 | $17.26 | 568695 |
| 2023-01-31 | -66.37 | $17.03 | 909079 |
| 2023-01-30 | -83.18 | $16.56 | 323689 |
| 2023-01-27 | -71.74 | $16.88 | 198762 |
| 2023-01-26 | -83.90 | $16.54 | 201714 |
| 2023-01-25 | -71.02 | $16.90 | 387829 |
| 2023-01-24 | -71.74 | $16.88 | 829785 |
| 2023-01-23 | -92.98 | $16.37 | 796131 |
| 2023-01-20 | -46.40 | $17.63 | 443006 |
| 2023-01-19 | -35.31 | $17.93 | 361643 |
| 2023-01-18 | -34.57 | $17.95 | 232799 |
| 2023-01-17 | -24.21 | $18.23 | 289134 |
| 2023-01-13 | -5.57 | $18.72 | 548278 |
| 2023-01-12 | -1.25 | $18.55 | 753927 |
| 2023-01-11 | -30.49 | $17.73 | 344143 |
| 2023-01-10 | -53.36 | $17.22 | 228076 |
| 2023-01-09 | -74.89 | $16.74 | 299839 |
| 2023-01-06 | -51.12 | $17.27 | 227231 |
| 2023-01-05 | -57.20 | $17.16 | 192949 |
| 2023-01-04 | -44.10 | $17.46 | 244781 |
| 2023-01-03 | -48.05 | $17.38 | 312174 |
| 2022-12-30 | -13.85 | $18.17 | 548460 |
| 2022-12-29 | -15.15 | $18.14 | 434698 |
| 2022-12-28 | -44.16 | $17.47 | 273485 |
| 2022-12-27 | -84.85 | $16.53 | 220944 |
| 2022-12-23 | -68.06 | $17.02 | 191084 |
| 2022-12-22 | -68.98 | $17.00 | 232793 |
| 2022-12-21 | -79.63 | $16.77 | 320335 |
| 2022-12-20 | -87.44 | $16.61 | 432115 |
| 2022-12-19 | -78.14 | $16.81 | 484087 |
| 2022-12-16 | -79.84 | $16.85 | 2.1M |
| 2022-12-15 | -78.66 | $16.88 | 395925 |
| 2022-12-14 | -75.49 | $16.96 | 546005 |
| 2022-12-13 | -82.21 | $16.79 | 307907 |
| 2022-12-12 | -72.73 | $17.03 | 350317 |
| 2022-12-09 | -80.24 | $16.84 | 371107 |
| 2022-12-08 | -68.38 | $17.14 | 553904 |
| 2022-12-07 | -49.80 | $17.61 | 352001 |
| 2022-12-06 | -40.00 | $18.02 | 304806 |
| 2022-12-05 | -48.93 | $17.77 | 327865 |
| 2022-12-02 | -41.43 | $17.98 | 421859 |
| 2022-12-01 | -48.93 | $17.77 | 339229 |
| 2022-11-30 | -45.00 | $17.88 | 732642 |
| 2022-11-29 | -69.64 | $17.19 | 306081 |
| 2022-11-28 | -93.21 | $16.53 | 306193 |
| 2022-11-25 | -56.32 | $17.58 | 176065 |
| 2022-11-23 | -59.93 | $17.48 | 300040 |
| 2022-11-22 | -50.00 | $17.61 | 380354 |
| 2022-11-21 | -54.25 | $17.48 | 366087 |
| 2022-11-18 | -42.37 | $17.64 | 398335 |
| 2022-11-17 | -27.40 | $18.17 | 390978 |
| 2022-11-16 | -39.55 | $17.74 | 338520 |
| 2022-11-15 | -37.95 | $17.77 | 736248 |
| 2022-11-14 | -59.28 | $17.00 | 1.1M |
| 2022-11-11 | -49.87 | $17.26 | 869138 |
| 2022-11-10 | -56.23 | $17.02 | 984337 |
| 2022-11-09 | -54.68 | $16.98 | 570166 |
| 2022-11-08 | -26.37 | $18.03 | 973352 |
| 2022-11-07 | -14.71 | $17.58 | 295323 |
| 2022-11-04 | -26.79 | $17.07 | 479280 |
| 2022-11-03 | -8.16 | $17.80 | 241565 |
| 2022-11-02 | -30.36 | $16.93 | 418930 |
| 2022-11-01 | -15.82 | $17.50 | 577042 |
| 2022-10-31 | -11.20 | $16.89 | 316752 |
| 2022-10-28 | -4.44 | $17.00 | 566023 |
| 2022-10-27 | -12.03 | $16.65 | 299968 |
| 2022-10-26 | -18.54 | $16.31 | 311764 |
| 2022-10-25 | -8.07 | $16.32 | 272217 |
| 2022-10-24 | -8.85 | $16.17 | 187908 |
| 2022-10-21 | -1.34 | $16.44 | 292947 |
| 2022-10-20 | -12.27 | $15.83 | 213599 |
| 2022-10-19 | -14.10 | $15.73 | 465185 |
| 2022-10-18 | -11.17 | $15.89 | 255038 |
| 2022-10-17 | -12.09 | $15.84 | 375980 |
| 2022-10-14 | -16.09 | $15.57 | 404662 |
| 2022-10-13 | -1.57 | $16.24 | 356281 |
| 2022-10-12 | -0.97 | $15.73 | 491999 |
| 2022-10-11 | -1.18 | $15.64 | 759062 |
| 2022-10-10 | -9.48 | $14.99 | 1.0M |
| 2022-10-07 | -16.75 | $14.50 | 482969 |
| 2022-10-06 | -3.35 | $15.24 | 278795 |
| 2022-10-05 | -15.58 | $14.47 | 368255 |
| 2022-10-04 | -3.10 | $15.25 | 578158 |
| 2022-10-03 | -9.61 | $14.83 | 694089 |
| 2022-09-30 | -8.22 | $14.92 | 692294 |
| 2022-09-29 | -5.89 | $14.11 | 553437 |
| 2022-09-28 | -3.50 | $14.24 | 775601 |
| 2022-09-27 | -1.64 | $13.20 | 410527 |
| 2022-09-26 | -11.90 | $12.70 | 901817 |
| 2022-09-23 | -21.52 | $12.10 | 739992 |
| 2022-09-22 | -23.54 | $12.02 | 538913 |
| 2022-09-21 | -23.80 | $12.01 | 464335 |
| 2022-09-20 | -22.78 | $12.05 | 390497 |
| 2022-09-19 | -26.08 | $11.92 | 415737 |
| 2022-09-16 | -45.32 | $11.16 | 1.5M |
| 2022-09-15 | -30.13 | $11.76 | 2.1M |
| 2022-09-14 | -11.14 | $12.51 | 527012 |
| 2022-09-13 | -10.89 | $12.52 | 1.1M |
| 2022-09-12 | -40.92 | $12.09 | 2.5M |
| 2022-09-09 | -96.36 | $9.25 | 167625 |
| 2022-09-08 | -95.24 | $9.34 | 200690 |
| 2022-09-07 | -95.80 | $9.30 | 225978 |
| 2022-09-06 | -98.57 | $9.24 | 326192 |
| 2022-09-02 | -97.55 | $9.38 | 298954 |
| 2022-09-01 | -94.07 | $9.80 | 477666 |
| 2022-08-31 | -93.63 | $9.83 | 381591 |
| 2022-08-30 | -96.74 | $9.62 | 240297 |
| 2022-08-29 | -97.04 | $9.60 | 171028 |
| 2022-08-26 | -96.89 | $9.61 | 285257 |
| 2022-08-25 | -84.89 | $10.42 | 195549 |
| 2022-08-24 | -85.48 | $10.38 | 213199 |
| 2022-08-23 | -80.00 | $10.75 | 302490 |
| 2022-08-22 | -86.96 | $10.28 | 311217 |
| 2022-08-19 | -88.15 | $10.20 | 391005 |
| 2022-08-18 | -90.81 | $10.02 | 394574 |
| 2022-08-17 | -95.04 | $9.83 | 748766 |
| 2022-08-16 | -81.35 | $10.74 | 1.6M |
| 2022-08-15 | -89.47 | $10.20 | 2.3M |
| 2022-08-12 | -25.91 | $15.65 | 186876 |
| 2022-08-11 | -63.73 | $14.92 | 230550 |
| 2022-08-10 | -17.37 | $15.79 | 239276 |
| 2022-08-09 | -68.42 | $14.82 | 379128 |
| 2022-08-08 | -23.85 | $15.55 | 300402 |
| 2022-08-05 | -15.55 | $15.74 | 187733 |
| 2022-08-04 | -19.33 | $15.65 | 162566 |
| 2022-08-03 | -29.41 | $15.41 | 107836 |
| 2022-08-02 | -55.46 | $14.79 | 97239 |
| 2022-08-01 | -67.65 | $14.50 | 111479 |
| 2022-07-29 | -42.65 | $14.92 | 151846 |
| 2022-07-28 | -39.78 | $15.00 | 807289 |
| 2022-07-27 | -13.16 | $15.67 | 137776 |
| 2022-07-26 | -26.93 | $15.21 | 83625 |
| 2022-07-25 | -38.00 | $14.84 | 207545 |
| 2022-07-22 | -36.50 | $14.89 | 120096 |
| 2022-07-21 | -21.54 | $15.39 | 66519 |
| 2022-07-20 | -17.58 | $15.47 | 125548 |
| 2022-07-19 | -20.44 | $15.36 | 133062 |
| 2022-07-18 | -28.21 | $14.90 | 143680 |
| 2022-07-15 | -11.11 | $15.50 | 273785 |
| 2022-07-14 | -15.15 | $15.30 | 194956 |
| 2022-07-13 | -9.03 | $15.55 | 221150 |
| 2022-07-12 | -7.12 | $15.26 | 245493 |
| 2022-07-11 | -17.01 | $14.69 | 255659 |
| 2022-07-08 | -4.17 | $15.43 | 293041 |
| 2022-07-07 | -14.31 | $14.52 | 349554 |
| 2022-07-06 | -10.78 | $14.71 | 199440 |
| 2022-07-05 | -4.67 | $14.40 | 443950 |
| 2022-07-01 | -1.12 | $14.32 | 151771 |
| 2022-06-30 | -8.68 | $13.80 | 138870 |
| 2022-06-29 | -6.81 | $13.88 | 107541 |
| 2022-06-28 | -25.35 | $13.09 | 186634 |
| 2022-06-27 | -13.14 | $13.61 | 154683 |
| 2022-06-24 | -6.81 | $13.88 | 824824 |
| 2022-06-23 | -1.00 | $13.82 | 358975 |
| 2022-06-22 | -11.41 | $13.15 | 266206 |
| 2022-06-21 | -17.85 | $12.91 | 264835 |
| 2022-06-17 | -32.35 | $12.37 | 1.2M |
| 2022-06-16 | -43.89 | $11.94 | 495625 |
| 2022-06-15 | -35.84 | $12.24 | 397846 |
| 2022-06-14 | -58.12 | $11.41 | 239747 |
| 2022-06-13 | -82.82 | $10.49 | 498315 |
| 2022-06-10 | -58.66 | $11.39 | 250651 |
| 2022-06-09 | -28.97 | $12.29 | 196090 |
| 2022-06-08 | -20.82 | $12.64 | 185155 |
| 2022-06-07 | -16.71 | $12.68 | 209859 |
| 2022-06-06 | -32.11 | $11.83 | 258590 |
| 2022-06-03 | -2.46 | $11.90 | 287817 |
| 2022-06-02 | -12.84 | $11.06 | 162928 |
| 2022-06-01 | -29.55 | $10.50 | 271365 |
| 2022-05-31 | -10.15 | $11.15 | 459088 |
| 2022-05-27 | -20.60 | $10.80 | 207026 |
| 2022-05-26 | -31.64 | $10.43 | 172885 |
| 2022-05-25 | -34.33 | $10.34 | 178243 |
| 2022-05-24 | -35.22 | $10.31 | 499468 |
| 2022-05-23 | -22.39 | $10.74 | 197269 |
| 2022-05-20 | -14.63 | $11.00 | 236515 |
| 2022-05-19 | -29.25 | $10.51 | 185763 |
| 2022-05-18 | -33.43 | $10.37 | 275380 |
| 2022-05-17 | -1.79 | $11.43 | 345191 |
| 2022-05-16 | -29.32 | $10.43 | 165247 |
| 2022-05-13 | -28.09 | $10.47 | 299685 |
| 2022-05-12 | -38.89 | $10.12 | 356021 |
| 2022-05-11 | -62.35 | $9.36 | 429869 |
| 2022-05-10 | -63.58 | $9.32 | 359742 |
| 2022-05-09 | -95.87 | $8.28 | 279494 |
| 2022-05-06 | -90.28 | $9.12 | 224804 |
| 2022-05-05 | -78.45 | $9.63 | 523198 |
| 2022-05-04 | -73.69 | $9.80 | 591137 |
| 2022-05-03 | -78.77 | $9.65 | 195760 |
| 2022-05-02 | -73.96 | $9.82 | 304368 |
| 2022-04-29 | -80.47 | $9.59 | 331127 |
| 2022-04-28 | -84.71 | $9.44 | 229341 |
| 2022-04-27 | -94.16 | $9.37 | 252787 |
| 2022-04-26 | -98.89 | $9.75 | 299688 |
| 2022-04-25 | -48.12 | $11.31 | 258741 |
| 2022-04-22 | -74.71 | $10.69 | 339764 |
| 2022-04-21 | -78.56 | $10.60 | 578432 |
| 2022-04-20 | -77.28 | $10.63 | 187430 |
| 2022-04-19 | -77.71 | $10.62 | 258830 |
| 2022-04-18 | -86.34 | $10.46 | 413794 |
| 2022-04-14 | -89.60 | $10.82 | 213017 |
| 2022-04-13 | -77.20 | $11.13 | 213257 |
| 2022-04-12 | -94.80 | $10.69 | 201485 |
| 2022-04-11 | -95.67 | $10.78 | 237577 |
| 2022-04-08 | -84.14 | $11.30 | 291872 |
| 2022-04-07 | -86.19 | $11.31 | 175694 |
| 2022-04-06 | -67.36 | $11.88 | 251269 |
| 2022-04-05 | -70.14 | $11.80 | 236804 |
| 2022-04-04 | -59.38 | $12.11 | 342166 |
| 2022-04-01 | -84.03 | $11.40 | 467056 |
| 2022-03-31 | -91.32 | $11.19 | 258555 |
| 2022-03-30 | -91.67 | $11.18 | 188844 |
| 2022-03-29 | -70.49 | $11.79 | 259402 |
| 2022-03-28 | -91.32 | $11.19 | 162637 |
| 2022-03-25 | -82.64 | $11.44 | 284963 |
| 2022-03-24 | -76.51 | $11.68 | 222323 |
| 2022-03-23 | -78.41 | $11.62 | 272095 |
| 2022-03-22 | -67.62 | $11.96 | 256277 |
| 2022-03-21 | -78.58 | $11.65 | 265636 |
| 2022-03-18 | -49.02 | $12.63 | 751100 |
| 2022-03-17 | -56.20 | $12.53 | 556462 |
| 2022-03-16 | -76.59 | $11.90 | 706236 |
| 2022-03-15 | -90.43 | $11.89 | 865690 |
| 2022-03-14 | -88.89 | $12.17 | 583024 |
| 2022-03-11 | -76.54 | $12.80 | 315081 |
| 2022-03-10 | -67.00 | $13.40 | 493838 |
| 2022-03-09 | -79.37 | $12.79 | 765727 |
| 2022-03-08 | -91.27 | $12.19 | 3.1M |
| 2022-03-07 | -95.25 | $12.18 | 220137 |
| 2022-03-04 | -97.52 | $12.07 | 326659 |
| 2022-03-03 | -96.16 | $12.78 | 522304 |
| 2022-03-02 | -92.98 | $12.97 | 341234 |
| 2022-03-01 | -98.55 | $12.86 | 276060 |
| 2022-02-28 | -95.45 | $13.20 | 439269 |
| 2022-02-25 | -88.30 | $13.63 | 201857 |
| 2022-02-24 | -80.08 | $14.00 | 433881 |
| 2022-02-23 | -93.33 | $13.55 | 314947 |
| 2022-02-22 | -85.96 | $13.87 | 197949 |
| 2022-02-18 | -94.77 | $13.62 | 269982 |
| 2022-02-17 | -95.38 | $13.89 | 519476 |
| 2022-02-16 | -91.14 | $14.57 | 136302 |
| 2022-02-15 | -87.90 | $14.99 | 499856 |
| 2022-02-14 | -96.97 | $14.72 | 264086 |
| 2022-02-11 | -82.28 | $15.21 | 164712 |
| 2022-02-10 | -66.28 | $15.75 | 245999 |
| 2022-02-09 | -44.80 | $16.59 | 182365 |
| 2022-02-08 | -60.58 | $16.03 | 131647 |
| 2022-02-07 | -61.70 | $15.99 | 189867 |
| 2022-02-04 | -82.95 | $15.57 | 176115 |
| 2022-02-03 | -85.36 | $15.55 | 176020 |
| 2022-02-02 | -80.01 | $16.20 | 266256 |
| 2022-02-01 | -73.64 | $17.10 | 252531 |
| 2022-01-31 | -79.50 | $16.57 | 279719 |
| 2022-01-28 | -90.39 | $15.54 | 204046 |
| 2022-01-27 | -93.88 | $15.21 | 291469 |
| 2022-01-26 | -88.48 | $15.72 | 259835 |
| 2022-01-25 | -83.94 | $16.15 | 245336 |
| 2022-01-24 | -79.08 | $16.61 | 534273 |
| 2022-01-21 | -97.68 | $15.26 | 353114 |
| 2022-01-20 | -98.84 | $15.54 | 254471 |
| 2022-01-19 | -98.12 | $16.28 | 257755 |
| 2022-01-18 | -99.49 | $16.24 | 358154 |
| 2022-01-14 | -83.82 | $17.82 | 314415 |
| 2022-01-13 | -94.41 | $17.16 | 312244 |
| 2022-01-12 | -91.55 | $17.37 | 415979 |
| 2022-01-11 | -85.15 | $17.84 | 761450 |
| 2022-01-10 | -92.64 | $17.29 | 419844 |
| 2022-01-07 | -99.03 | $17.97 | 184900 |
| 2022-01-06 | -87.61 | $19.92 | 365464 |
| 2022-01-05 | -98.22 | $20.22 | 254389 |
| 2022-01-04 | -47.21 | $22.31 | 214495 |
| 2022-01-03 | -1.86 | $24.02 | 167088 |
| 2021-12-31 | -10.99 | $23.64 | 368394 |
| 2021-12-30 | -14.21 | $23.52 | 146006 |
| 2021-12-29 | -14.61 | $23.33 | 132427 |
| 2021-12-28 | -22.55 | $23.05 | 158126 |
| 2021-12-27 | -28.95 | $23.29 | 193247 |
| 2021-12-23 | -27.03 | $23.37 | 254966 |
| 2021-12-22 | -29.70 | $23.29 | 301480 |
| 2021-12-21 | -40.78 | $22.89 | 283042 |
| 2021-12-20 | -63.55 | $21.92 | 311027 |
| 2021-12-17 | -66.97 | $21.77 | 1.8M |
| 2021-12-16 | -85.94 | $20.98 | 236119 |
| 2021-12-15 | -60.37 | $22.09 | 439017 |
| 2021-12-14 | -72.81 | $21.55 | 302203 |
| 2021-12-13 | -47.24 | $22.66 | 295963 |
| 2021-12-10 | -66.13 | $21.84 | 109146 |
| 2021-12-09 | -57.83 | $22.20 | 240290 |
| 2021-12-08 | -26.96 | $23.54 | 376711 |
| 2021-12-07 | -50.00 | $22.54 | 657666 |
| 2021-12-06 | -86.64 | $20.95 | 229730 |
| 2021-12-03 | -61.06 | $22.06 | 191515 |
| 2021-12-02 | -54.27 | $22.51 | 252988 |
| 2021-12-01 | -78.63 | $21.37 | 280686 |
| 2021-11-30 | -65.17 | $22.00 | 1.0M |
| 2021-11-29 | -75.77 | $22.33 | 752006 |
| 2021-11-26 | -33.79 | $23.81 | 217067 |
| 2021-11-24 | -28.61 | $24.00 | 191160 |
| 2021-11-23 | -28.07 | $24.02 | 345110 |
| 2021-11-22 | -17.44 | $24.41 | 647264 |
| 2021-11-19 | -49.86 | $23.22 | 313786 |
| 2021-11-18 | -43.87 | $23.44 | 510194 |
| 2021-11-17 | -37.33 | $23.68 | 227457 |
| 2021-11-16 | -30.79 | $23.92 | 200941 |
| 2021-11-15 | -45.78 | $23.37 | 323545 |
| 2021-11-12 | -55.04 | $23.03 | 345966 |
| 2021-11-11 | -68.70 | $22.56 | 143390 |
| 2021-11-10 | -65.52 | $22.68 | 114114 |
| 2021-11-09 | -60.82 | $23.10 | 113325 |
| 2021-11-08 | -54.27 | $23.63 | 103628 |
| 2021-11-05 | -55.28 | $23.58 | 185420 |
| 2021-11-04 | -51.42 | $23.77 | 184564 |
| 2021-11-03 | -40.82 | $24.41 | 267511 |
| 2021-11-02 | -79.23 | $22.60 | 307897 |
| 2021-11-01 | -84.34 | $22.30 | 378400 |
| 2021-10-29 | -98.98 | $21.44 | 256220 |
| 2021-10-28 | -81.63 | $22.59 | 214095 |
| 2021-10-27 | -99.30 | $21.58 | 186607 |
| 2021-10-26 | -94.50 | $22.10 | 102715 |
| 2021-10-25 | -98.13 | $22.01 | 227917 |
| 2021-10-22 | -84.09 | $22.92 | 210836 |
| 2021-10-21 | -88.75 | $22.68 | 158766 |
| 2021-10-20 | -95.13 | $22.57 | 164362 |
| 2021-10-19 | -89.60 | $22.86 | 160256 |
| 2021-10-18 | -86.89 | $23.05 | 207652 |
| 2021-10-15 | -98.49 | $23.13 | 206540 |
| 2021-10-14 | -79.41 | $24.24 | 193648 |
| 2021-10-13 | -78.72 | $24.27 | 353369 |
| 2021-10-12 | -56.29 | $25.25 | 507796 |
| 2021-10-11 | -42.79 | $25.84 | 268491 |
| 2021-10-08 | -48.74 | $25.58 | 316413 |
| 2021-10-07 | -53.78 | $25.36 | 486602 |
| 2021-10-06 | -46.14 | $25.85 | 406816 |
| 2021-10-05 | -27.04 | $26.74 | 446458 |
| 2021-10-04 | -24.03 | $26.88 | 379920 |
| 2021-10-01 | -52.79 | $25.54 | 312774 |
| 2021-09-30 | -53.86 | $25.49 | 583410 |
| 2021-09-29 | -62.64 | $24.89 | 235007 |
| 2021-09-28 | -39.07 | $25.98 | 351368 |
| 2021-09-27 | -26.61 | $26.47 | 263130 |
| 2021-09-24 | -45.49 | $25.38 | 262475 |
| 2021-09-23 | -56.25 | $24.76 | 586203 |
| 2021-09-22 | -15.97 | $27.08 | 375749 |
| 2021-09-21 | -17.01 | $27.02 | 295660 |
| 2021-09-20 | -30.38 | $26.25 | 294977 |
| 2021-09-17 | -19.79 | $26.86 | 1.9M |
| 2021-09-16 | -31.79 | $25.94 | 156435 |
| 2021-09-15 | -29.32 | $26.10 | 262539 |
| 2021-09-14 | -43.21 | $25.20 | 496571 |
| 2021-09-13 | -28.09 | $26.18 | 334773 |
| 2021-09-10 | -21.91 | $26.58 | 665335 |
| 2021-09-09 | -23.61 | $26.47 | 537755 |
| 2021-09-08 | -11.14 | $26.99 | 353630 |
| 2021-09-07 | -10.90 | $26.98 | 1.0M |
| 2021-09-03 | -17.39 | $24.81 | 111132 |
| 2021-09-02 | -2.61 | $25.49 | 121358 |
| 2021-09-01 | -9.90 | $24.56 | 152327 |
| 2021-08-31 | -38.44 | $23.50 | 319010 |
| 2021-08-30 | -53.52 | $22.89 | 172750 |
| 2021-08-27 | -52.78 | $22.92 | 263049 |
| 2021-08-26 | -63.91 | $22.47 | 137242 |
| 2021-08-25 | -47.84 | $23.12 | 313795 |
| 2021-08-24 | -34.24 | $23.67 | 147485 |
| 2021-08-23 | -24.05 | $24.80 | 359804 |
| 2021-08-20 | -46.29 | $23.69 | 124153 |
| 2021-08-19 | -69.34 | $22.54 | 75337 |
| 2021-08-18 | -56.71 | $23.17 | 116364 |
| 2021-08-17 | -40.86 | $23.52 | 133618 |
| 2021-08-16 | -43.67 | $23.00 | 72181 |
| 2021-08-13 | -32.90 | $23.44 | 156049 |
| 2021-08-12 | -41.65 | $22.76 | 201825 |
| 2021-08-11 | -46.53 | $22.38 | 270311 |
| 2021-08-10 | -40.75 | $22.83 | 246209 |
| 2021-08-09 | -35.99 | $23.20 | 234947 |
| 2021-08-06 | -32.52 | $23.17 | 100654 |
| 2021-08-05 | -24.95 | $23.70 | 226161 |
| 2021-08-04 | -29.28 | $23.30 | 672646 |
| 2021-08-03 | -16.15 | $24.51 | 130640 |
| 2021-08-02 | -27.43 | $23.47 | 221265 |
| 2021-07-30 | -16.26 | $24.50 | 220157 |
| 2021-07-29 | -27.21 | $23.49 | 140278 |
| 2021-07-28 | -22.44 | $23.93 | 89940 |
| 2021-07-27 | -35.56 | $22.72 | 833468 |
| 2021-07-26 | -4.86 | $22.84 | 271599 |
| 2021-07-23 | -14.86 | $21.93 | 471831 |
| 2021-07-22 | -9.58 | $22.25 | 255257 |
| 2021-07-21 | -20.81 | $21.57 | 166809 |
| 2021-07-20 | -39.97 | $20.41 | 325992 |
| 2021-07-19 | -62.70 | $19.19 | 248645 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.50
2026-07-16
Close Price
$35.93
Vol: 730144
Average Directional Index - Detailed Analysis
Minimum
7.21
Average
22.34
Maximum
50.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.50 | $35.93 | 730144 |
| 2026-07-15 | 26.88 | $36.74 | 580400 |
| 2026-07-14 | 26.95 | $36.65 | 1.2M |
| 2026-07-13 | 27.06 | $36.15 | 653487 |
| 2026-07-10 | 27.28 | $36.99 | 677503 |
| 2026-07-09 | 27.30 | $37.28 | 983833 |
| 2026-07-08 | 26.69 | $37.96 | 1.4M |
| 2026-07-07 | 25.84 | $40.51 | 1.5M |
| 2026-07-06 | 24.42 | $39.37 | 1.8M |
| 2026-07-02 | 23.12 | $37.65 | 1.3M |
| 2026-07-01 | 22.12 | $36.17 | 1.3M |
| 2026-06-30 | 21.09 | $37.27 | 1.6M |
| 2026-06-29 | 20.06 | $36.55 | 1.0M |
| 2026-06-26 | 18.35 | $36.74 | 3.7M |
| 2026-06-25 | 16.57 | $36.29 | 1.2M |
| 2026-06-24 | 14.70 | $36.28 | 2.3M |
| 2026-06-23 | 12.90 | $34.91 | 1.7M |
| 2026-06-22 | 11.33 | $34.23 | 1.7M |
| 2026-06-18 | 9.92 | $31.23 | 2.0M |
| 2026-06-17 | 9.04 | $31.26 | 937800 |
| 2026-06-16 | 8.31 | $30.57 | 1.2M |
| 2026-06-15 | 7.85 | $30.23 | 1.2M |
| 2026-06-12 | 7.39 | $28.98 | 617365 |
| 2026-06-11 | 7.28 | $28.84 | 1.4M |
| 2026-06-10 | 7.26 | $27.60 | 1.6M |
| 2026-06-09 | 7.61 | $28.07 | 4.2M |
| 2026-06-08 | 7.55 | $31.48 | 2.6M |
| 2026-06-05 | 7.21 | $28.29 | 710928 |
| 2026-06-04 | 7.38 | $29.22 | 687713 |
| 2026-06-03 | 7.65 | $28.40 | 1.1M |
| 2026-06-02 | 7.64 | $27.87 | 948130 |
| 2026-06-01 | 7.70 | $28.94 | 873015 |
| 2026-05-29 | 8.07 | $29.47 | 1.1M |
| 2026-05-28 | 8.11 | $29.34 | 584584 |
| 2026-05-27 | 8.36 | $29.28 | 577200 |
| 2026-05-26 | 8.32 | $29.35 | 591184 |
| 2026-05-22 | 8.53 | $29.10 | 450525 |
| 2026-05-21 | 8.47 | $29.54 | 642500 |
| 2026-05-20 | 8.42 | $29.65 | 739104 |
| 2026-05-19 | 8.37 | $28.32 | 793200 |
| 2026-05-18 | 8.54 | $28.32 | 907105 |
| 2026-05-15 | 8.80 | $28.21 | 867842 |
| 2026-05-14 | 9.04 | $28.84 | 750065 |
| 2026-05-13 | 9.06 | $28.90 | 978503 |
| 2026-05-12 | 9.28 | $28.12 | 726900 |
| 2026-05-11 | 9.75 | $28.13 | 1.1M |
| 2026-05-08 | 10.09 | $28.32 | 545800 |
| 2026-05-07 | 10.42 | $28.24 | 967991 |
| 2026-05-06 | 10.72 | $28.74 | 897200 |
| 2026-05-05 | 11.03 | $28.80 | 646366 |
| 2026-05-04 | 11.41 | $28.90 | 990648 |
| 2026-05-01 | 11.79 | $28.19 | 896480 |
| 2026-04-30 | 12.28 | $29.10 | 946678 |
| 2026-04-29 | 12.72 | $28.05 | 1.0M |
| 2026-04-28 | 13.18 | $29.04 | 770024 |
| 2026-04-27 | 13.75 | $29.48 | 961641 |
| 2026-04-24 | 14.24 | $30.73 | 649204 |
| 2026-04-23 | 14.58 | $30.70 | 1.3M |
| 2026-04-22 | 14.86 | $31.67 | 983825 |
| 2026-04-21 | 14.78 | $31.83 | 1.4M |
| 2026-04-20 | 14.68 | $33.60 | 843919 |
| 2026-04-17 | 13.90 | $33.91 | 1.6M |
| 2026-04-16 | 13.09 | $32.51 | 1.2M |
| 2026-04-15 | 12.66 | $32.18 | 2.2M |
| 2026-04-14 | 12.21 | $32.35 | 3.8M |
| 2026-04-13 | 11.74 | $32.82 | 10.0M |
| 2026-04-10 | 11.07 | $30.50 | 1.5M |
| 2026-04-09 | 10.90 | $31.00 | 1.4M |
| 2026-04-08 | 10.84 | $30.96 | 1.7M |
| 2026-04-07 | 10.77 | $30.91 | 1.4M |
| 2026-04-06 | 10.75 | $32.34 | 553832 |
| 2026-04-02 | 11.28 | $32.74 | 694227 |
| 2026-04-01 | 11.83 | $32.48 | 814541 |
| 2026-03-31 | 12.32 | $33.32 | 1.2M |
| 2026-03-30 | 12.82 | $31.45 | 650300 |
| 2026-03-27 | 12.48 | $30.46 | 694000 |
| 2026-03-26 | 12.23 | $32.09 | 793713 |
| 2026-03-25 | 12.17 | $31.39 | 854316 |
| 2026-03-24 | 11.75 | $30.53 | 1.0M |
| 2026-03-23 | 11.22 | $31.64 | 2.0M |
| 2026-03-20 | 10.83 | $32.75 | 2.4M |
| 2026-03-19 | 11.08 | $32.60 | 671017 |
| 2026-03-18 | 11.46 | $33.31 | 751000 |
| 2026-03-17 | 12.00 | $34.27 | 957934 |
| 2026-03-16 | 12.14 | $34.79 | 696100 |
| 2026-03-13 | 12.34 | $33.09 | 812928 |
| 2026-03-12 | 12.94 | $32.83 | 500352 |
| 2026-03-11 | 13.43 | $34.05 | 457448 |
| 2026-03-10 | 13.47 | $34.74 | 983237 |
| 2026-03-09 | 13.40 | $35.08 | 934894 |
| 2026-03-06 | 13.40 | $33.19 | 707800 |
| 2026-03-05 | 14.09 | $33.03 | 664636 |
| 2026-03-04 | 14.43 | $34.68 | 760659 |
| 2026-03-03 | 14.23 | $34.31 | 2.0M |
| 2026-03-02 | 14.01 | $33.04 | 858009 |
| 2026-02-27 | 14.60 | $32.20 | 753277 |
| 2026-02-26 | 14.92 | $31.90 | 788800 |
| 2026-02-25 | 15.17 | $31.67 | 810300 |
| 2026-02-24 | 15.69 | $32.07 | 730416 |
| 2026-02-23 | 16.20 | $32.11 | 750832 |
| 2026-02-20 | 16.74 | $31.98 | 805701 |
| 2026-02-19 | 17.13 | $32.90 | 1.1M |
| 2026-02-18 | 17.55 | $30.92 | 850928 |
| 2026-02-17 | 17.10 | $30.76 | 781000 |
| 2026-02-13 | 16.62 | $30.27 | 1.2M |
| 2026-02-12 | 16.14 | $31.52 | 636707 |
| 2026-02-11 | 16.02 | $31.90 | 1.0M |
| 2026-02-10 | 16.02 | $33.25 | 1.4M |
| 2026-02-09 | 16.29 | $32.39 | 630368 |
| 2026-02-06 | 16.11 | $32.17 | 985320 |
| 2026-02-05 | 15.93 | $31.77 | 643439 |
| 2026-02-04 | 15.74 | $33.28 | 810800 |
| 2026-02-03 | 15.99 | $34.23 | 639014 |
| 2026-02-02 | 16.52 | $34.06 | 879839 |
| 2026-01-30 | 16.98 | $32.19 | 823512 |
| 2026-01-29 | 16.80 | $32.99 | 846317 |
| 2026-01-28 | 16.93 | $33.65 | 1.0M |
| 2026-01-27 | 17.45 | $34.74 | 570918 |
| 2026-01-26 | 18.33 | $34.47 | 1.0M |
| 2026-01-23 | 19.16 | $34.80 | 973200 |
| 2026-01-22 | 20.15 | $36.20 | 764143 |
| 2026-01-21 | 20.62 | $36.01 | 755127 |
| 2026-01-20 | 21.26 | $35.75 | 549242 |
| 2026-01-16 | 21.94 | $35.84 | 820600 |
| 2026-01-15 | 22.22 | $36.06 | 832300 |
| 2026-01-14 | 22.51 | $37.03 | 1.5M |
| 2026-01-13 | 22.81 | $35.09 | 759700 |
| 2026-01-12 | 23.57 | $36.84 | 654134 |
| 2026-01-09 | 23.89 | $37.38 | 1.3M |
| 2026-01-08 | 23.82 | $36.43 | 867179 |
| 2026-01-07 | 23.90 | $37.86 | 1.4M |
| 2026-01-06 | 23.71 | $36.31 | 1.5M |
| 2026-01-05 | 24.38 | $34.94 | 1.1M |
| 2026-01-02 | 25.31 | $33.85 | 594200 |
| 2025-12-31 | 26.60 | $34.57 | 610534 |
| 2025-12-30 | 27.36 | $34.51 | 682579 |
| 2025-12-29 | 28.16 | $34.84 | 514600 |
| 2025-12-26 | 28.69 | $35.20 | 449500 |
| 2025-12-24 | 28.94 | $35.68 | 355131 |
| 2025-12-23 | 29.04 | $35.41 | 781310 |
| 2025-12-22 | 29.16 | $35.50 | 765400 |
| 2025-12-19 | 29.36 | $33.55 | 2.9M |
| 2025-12-18 | 30.10 | $33.26 | 928832 |
| 2025-12-17 | 30.96 | $33.73 | 987600 |
| 2025-12-16 | 31.68 | $33.81 | 727000 |
| 2025-12-15 | 32.47 | $33.37 | 944080 |
| 2025-12-12 | 33.31 | $34.02 | 845839 |
| 2025-12-11 | 34.27 | $33.56 | 585633 |
| 2025-12-10 | 35.17 | $33.64 | 987600 |
| 2025-12-09 | 36.11 | $34.08 | 1.0M |
| 2025-12-08 | 36.68 | $35.34 | 1.5M |
| 2025-12-05 | 36.50 | $35.87 | 712349 |
| 2025-12-04 | 36.48 | $36.01 | 1.5M |
| 2025-12-03 | 36.46 | $34.34 | 1.5M |
| 2025-12-02 | 37.02 | $33.69 | 546937 |
| 2025-12-01 | 37.43 | $34.31 | 607700 |
| 2025-11-28 | 37.47 | $35.62 | 617400 |
| 2025-11-26 | 36.71 | $35.88 | 1.1M |
| 2025-11-25 | 35.91 | $35.49 | 1.1M |
| 2025-11-24 | 35.20 | $34.67 | 674800 |
| 2025-11-21 | 34.67 | $33.99 | 587586 |
| 2025-11-20 | 34.29 | $33.16 | 1.0M |
| 2025-11-19 | 33.54 | $33.13 | 925243 |
| 2025-11-18 | 32.91 | $33.71 | 735220 |
| 2025-11-17 | 32.25 | $33.34 | 968716 |
| 2025-11-14 | 31.56 | $32.14 | 1.1M |
| 2025-11-13 | 31.21 | $31.82 | 961476 |
| 2025-11-12 | 31.06 | $31.95 | 883400 |
| 2025-11-11 | 30.90 | $32.01 | 1.0M |
| 2025-11-10 | 30.88 | $30.89 | 674700 |
| 2025-11-07 | 31.06 | $30.24 | 926822 |
| 2025-11-06 | 31.66 | $29.85 | 1.0M |
| 2025-11-05 | 32.45 | $29.66 | 929342 |
| 2025-11-04 | 33.28 | $30.48 | 1.1M |
| 2025-11-03 | 33.72 | $31.36 | 1.0M |
| 2025-10-31 | 33.72 | $31.86 | 1.0M |
| 2025-10-30 | 33.48 | $31.60 | 690227 |
| 2025-10-29 | 32.81 | $32.18 | 897300 |
| 2025-10-28 | 31.93 | $33.19 | 1.4M |
| 2025-10-27 | 30.63 | $32.37 | 2.1M |
| 2025-10-24 | 29.52 | $29.18 | 864200 |
| 2025-10-23 | 29.20 | $28.42 | 774346 |
| 2025-10-22 | 29.07 | $28.64 | 1.1M |
| 2025-10-21 | 28.66 | $29.20 | 1.5M |
| 2025-10-20 | 27.82 | $30.51 | 1.7M |
| 2025-10-17 | 26.66 | $29.26 | 3.6M |
| 2025-10-16 | 25.45 | $27.69 | 1.0M |
| 2025-10-15 | 24.69 | $28.38 | 1.6M |
| 2025-10-14 | 23.99 | $27.07 | 1.4M |
| 2025-10-13 | 23.86 | $26.77 | 1.0M |
| 2025-10-10 | 23.98 | $26.24 | 1.3M |
| 2025-10-09 | 24.31 | $26.79 | 1.5M |
| 2025-10-08 | 24.17 | $26.84 | 1.1M |
| 2025-10-07 | 23.86 | $26.92 | 682400 |
| 2025-10-06 | 23.54 | $27.49 | 668208 |
| 2025-10-03 | 23.14 | $27.64 | 1.3M |
| 2025-10-02 | 22.38 | $27.20 | 1.4M |
| 2025-10-01 | 21.81 | $27.36 | 814327 |
| 2025-09-30 | 21.04 | $27.21 | 1.2M |
| 2025-09-29 | 20.23 | $27.19 | 1.3M |
| 2025-09-26 | 19.56 | $26.83 | 1.8M |
| 2025-09-25 | 18.96 | $25.69 | 1.7M |
| 2025-09-24 | 18.93 | $25.67 | 1.4M |
| 2025-09-23 | 18.69 | $25.93 | 959741 |
| 2025-09-22 | 18.72 | $25.92 | 1.4M |
| 2025-09-19 | 18.71 | $25.74 | 2.0M |
| 2025-09-18 | 18.89 | $26.22 | 996100 |
| 2025-09-17 | 19.07 | $24.44 | 682800 |
| 2025-09-16 | 19.96 | $24.72 | 815200 |
| 2025-09-15 | 20.74 | $24.53 | 716800 |
| 2025-09-12 | 21.64 | $24.61 | 1.0M |
| 2025-09-11 | 22.37 | $24.93 | 1.5M |
| 2025-09-10 | 23.21 | $24.71 | 1.5M |
| 2025-09-09 | 24.10 | $24.74 | 2.2M |
| 2025-09-08 | 25.16 | $23.39 | 3.1M |
| 2025-09-05 | 26.28 | $27.16 | 1.6M |
| 2025-09-04 | 25.67 | $25.83 | 1.4M |
| 2025-09-03 | 25.12 | $25.76 | 1.4M |
| 2025-09-02 | 24.60 | $25.48 | 2.5M |
| 2025-08-29 | 24.38 | $24.55 | 632810 |
| 2025-08-28 | 24.56 | $24.93 | 503900 |
| 2025-08-27 | 24.16 | $25.00 | 533806 |
| 2025-08-26 | 23.82 | $24.86 | 589700 |
| 2025-08-25 | 23.48 | $24.71 | 748900 |
| 2025-08-22 | 23.12 | $25.12 | 850400 |
| 2025-08-21 | 22.61 | $24.63 | 766300 |
| 2025-08-20 | 22.48 | $24.32 | 945000 |
| 2025-08-19 | 22.44 | $24.05 | 1.1M |
| 2025-08-18 | 22.13 | $24.75 | 1.1M |
| 2025-08-15 | 21.62 | $24.33 | 1.0M |
| 2025-08-14 | 21.27 | $24.37 | 734952 |
| 2025-08-13 | 20.91 | $24.42 | 849314 |
| 2025-08-12 | 20.53 | $23.59 | 748747 |
| 2025-08-11 | 20.59 | $22.84 | 963200 |
| 2025-08-08 | 20.82 | $23.10 | 850000 |
| 2025-08-07 | 21.14 | $22.41 | 673200 |
| 2025-08-06 | 21.47 | $23.63 | 846700 |
| 2025-08-05 | 21.30 | $24.12 | 1.6M |
| 2025-08-04 | 20.81 | $25.00 | 1.3M |
| 2025-08-01 | 20.57 | $24.27 | 860814 |
| 2025-07-31 | 20.41 | $24.35 | 877814 |
| 2025-07-30 | 19.92 | $25.35 | 1.8M |
| 2025-07-29 | 18.84 | $24.84 | 1.2M |
| 2025-07-28 | 17.92 | $25.02 | 1.9M |
| 2025-07-25 | 16.73 | $24.50 | 883600 |
| 2025-07-24 | 15.92 | $24.83 | 2.2M |
| 2025-07-23 | 15.06 | $23.63 | 1.1M |
| 2025-07-22 | 14.85 | $22.02 | 1.1M |
| 2025-07-21 | 15.52 | $21.81 | 710400 |
| 2025-07-18 | 16.26 | $21.59 | 549700 |
| 2025-07-17 | 16.87 | $22.09 | 684618 |
| 2025-07-16 | 17.14 | $22.15 | 619600 |
| 2025-07-15 | 17.78 | $21.43 | 694344 |
| 2025-07-14 | 18.46 | $22.58 | 743300 |
| 2025-07-11 | 18.52 | $22.48 | 804315 |
| 2025-07-10 | 18.58 | $22.80 | 1.2M |
| 2025-07-09 | 18.64 | $22.97 | 1.4M |
| 2025-07-08 | 18.74 | $21.45 | 439500 |
| 2025-07-07 | 19.65 | $21.16 | 787809 |
| 2025-07-03 | 20.60 | $22.10 | 522900 |
| 2025-07-02 | 21.01 | $21.92 | 1.0M |
| 2025-07-01 | 21.47 | $21.12 | 764200 |
| 2025-06-30 | 22.14 | $21.02 | 866729 |
| 2025-06-27 | 22.49 | $21.37 | 3.2M |
| 2025-06-26 | 22.72 | $22.29 | 1.2M |
| 2025-06-25 | 22.58 | $22.01 | 871600 |
| 2025-06-24 | 22.82 | $21.78 | 926400 |
| 2025-06-23 | 22.76 | $21.42 | 950501 |
| 2025-06-20 | 22.97 | $21.67 | 780100 |
| 2025-06-18 | 22.94 | $21.86 | 1.0M |
| 2025-06-17 | 22.68 | $21.92 | 865446 |
| 2025-06-16 | 22.47 | $22.39 | 838421 |
| 2025-06-13 | 22.26 | $22.18 | 862900 |
| 2025-06-12 | 22.04 | $22.28 | 1.4M |
| 2025-06-11 | 21.56 | $21.92 | 954694 |
| 2025-06-10 | 20.74 | $22.63 | 1.1M |
| 2025-06-09 | 19.87 | $21.71 | 1.3M |
| 2025-06-06 | 19.34 | $21.73 | 789213 |
| 2025-06-05 | 18.80 | $21.10 | 719200 |
| 2025-06-04 | 18.48 | $21.10 | 1.0M |
| 2025-06-03 | 17.71 | $21.64 | 1.6M |
| 2025-06-02 | 17.01 | $21.22 | 1.9M |
| 2025-05-30 | 16.54 | $19.89 | 2.3M |
| 2025-05-29 | 16.42 | $20.05 | 2.1M |
| 2025-05-28 | 16.29 | $19.56 | 1.1M |
| 2025-05-27 | 16.28 | $19.42 | 1.7M |
| 2025-05-23 | 16.57 | $18.82 | 1.0M |
| 2025-05-22 | 17.18 | $18.68 | 1.6M |
| 2025-05-21 | 17.63 | $19.15 | 1.6M |
| 2025-05-20 | 18.02 | $19.63 | 2.1M |
| 2025-05-19 | 18.43 | $18.08 | 842000 |
| 2025-05-16 | 18.97 | $17.82 | 1.4M |
| 2025-05-15 | 19.46 | $17.31 | 712404 |
| 2025-05-14 | 19.61 | $17.10 | 1.0M |
| 2025-05-13 | 19.77 | $17.45 | 883743 |
| 2025-05-12 | 20.20 | $18.35 | 1.4M |
| 2025-05-09 | 20.86 | $17.42 | 1.2M |
| 2025-05-08 | 21.55 | $18.18 | 1.6M |
| 2025-05-07 | 22.40 | $17.83 | 1.5M |
| 2025-05-06 | 23.19 | $17.75 | 2.1M |
| 2025-05-05 | 24.41 | $20.47 | 1.5M |
| 2025-05-02 | 24.03 | $20.93 | 1.6M |
| 2025-05-01 | 23.64 | $20.47 | 967349 |
| 2025-04-30 | 23.59 | $20.13 | 1.1M |
| 2025-04-29 | 23.56 | $19.70 | 1.2M |
| 2025-04-28 | 23.68 | $19.75 | 2.2M |
| 2025-04-25 | 23.98 | $19.00 | 1.7M |
| 2025-04-24 | 24.50 | $19.07 | 948917 |
| 2025-04-23 | 25.16 | $18.82 | 1.4M |
| 2025-04-22 | 25.71 | $18.63 | 1.9M |
| 2025-04-21 | 26.92 | $18.18 | 1.4M |
| 2025-04-17 | 28.29 | $17.08 | 1.7M |
| 2025-04-16 | 28.91 | $16.18 | 1.2M |
| 2025-04-15 | 29.56 | $16.98 | 1.1M |
| 2025-04-14 | 30.65 | $17.11 | 1.6M |
| 2025-04-11 | 31.79 | $16.75 | 1.6M |
| 2025-04-10 | 32.70 | $15.77 | 2.5M |
| 2025-04-09 | 33.08 | $15.78 | 3.3M |
| 2025-04-08 | 33.49 | $14.50 | 2.3M |
| 2025-04-07 | 32.60 | $15.14 | 1.8M |
| 2025-04-04 | 31.42 | $14.71 | 2.3M |
| 2025-04-03 | 30.38 | $15.57 | 1.5M |
| 2025-04-02 | 29.35 | $16.35 | 2.2M |
| 2025-04-01 | 28.27 | $14.77 | 2.7M |
| 2025-03-31 | 27.04 | $16.38 | 1.8M |
| 2025-03-28 | 26.25 | $17.05 | 554142 |
| 2025-03-27 | 25.81 | $17.43 | 923400 |
| 2025-03-26 | 25.44 | $17.44 | 773383 |
| 2025-03-25 | 25.05 | $18.01 | 937200 |
| 2025-03-24 | 24.97 | $18.59 | 721600 |
| 2025-03-21 | 25.10 | $18.39 | 1.9M |
| 2025-03-20 | 25.08 | $18.44 | 849803 |
| 2025-03-19 | 25.06 | $18.21 | 798447 |
| 2025-03-18 | 24.72 | $18.47 | 520300 |
| 2025-03-17 | 24.48 | $19.13 | 587518 |
| 2025-03-14 | 24.28 | $18.58 | 879200 |
| 2025-03-13 | 24.08 | $18.96 | 962989 |
| 2025-03-12 | 23.88 | $18.60 | 1.4M |
| 2025-03-11 | 23.33 | $18.51 | 956200 |
| 2025-03-10 | 22.32 | $17.54 | 903400 |
| 2025-03-07 | 21.39 | $18.46 | 830300 |
| 2025-03-06 | 20.76 | $19.07 | 766300 |
| 2025-03-05 | 20.31 | $19.39 | 728401 |
| 2025-03-04 | 19.74 | $18.79 | 1.2M |
| 2025-03-03 | 18.81 | $19.13 | 812400 |
| 2025-02-28 | 18.08 | $20.57 | 1.1M |
| 2025-02-27 | 17.74 | $20.24 | 630109 |
| 2025-02-26 | 17.48 | $20.75 | 568100 |
| 2025-02-25 | 17.34 | $20.85 | 981800 |
| 2025-02-24 | 17.19 | $21.31 | 829725 |
| 2025-02-21 | 17.29 | $21.85 | 1.0M |
| 2025-02-20 | 17.56 | $21.73 | 1.2M |
| 2025-02-19 | 17.57 | $20.66 | 866184 |
| 2025-02-18 | 16.72 | $20.44 | 1.0M |
| 2025-02-14 | 16.00 | $21.00 | 1.4M |
| 2025-02-13 | 15.33 | $20.76 | 1.3M |
| 2025-02-12 | 14.63 | $21.95 | 581100 |
| 2025-02-11 | 14.00 | $21.38 | 959900 |
| 2025-02-10 | 13.40 | $22.42 | 1.4M |
| 2025-02-07 | 13.29 | $23.00 | 480332 |
| 2025-02-06 | 13.44 | $23.96 | 520242 |
| 2025-02-05 | 14.12 | $25.10 | 673134 |
| 2025-02-04 | 14.60 | $24.11 | 570359 |
| 2025-02-03 | 14.86 | $23.64 | 571716 |
| 2025-01-31 | 15.11 | $24.35 | 981600 |
| 2025-01-30 | 15.71 | $23.88 | 1.1M |
| 2025-01-29 | 16.15 | $23.94 | 668217 |
| 2025-01-28 | 16.62 | $23.86 | 1.1M |
| 2025-01-27 | 16.73 | $23.80 | 1.3M |
| 2025-01-24 | 16.89 | $23.62 | 1.7M |
| 2025-01-23 | 16.70 | $23.29 | 887300 |
| 2025-01-22 | 16.34 | $23.14 | 599379 |
| 2025-01-21 | 16.08 | $23.15 | 968000 |
| 2025-01-17 | 15.52 | $22.18 | 528545 |
| 2025-01-16 | 14.75 | $22.72 | 565632 |
| 2025-01-15 | 14.04 | $23.26 | 565900 |
| 2025-01-14 | 13.56 | $22.74 | 1.1M |
| 2025-01-13 | 12.71 | $22.97 | 652336 |
| 2025-01-10 | 11.87 | $24.03 | 648186 |
| 2025-01-08 | 11.64 | $24.85 | 845815 |
| 2025-01-07 | 11.78 | $25.42 | 869339 |
| 2025-01-06 | 12.09 | $25.69 | 645400 |
| 2025-01-03 | 12.72 | $26.00 | 1.5M |
| 2025-01-02 | 13.20 | $25.16 | 659800 |
| 2024-12-31 | 13.70 | $25.70 | 682216 |
| 2024-12-30 | 14.11 | $24.93 | 790519 |
| 2024-12-27 | 14.02 | $25.16 | 566718 |
| 2024-12-26 | 14.21 | $25.86 | 387924 |
| 2024-12-24 | 14.27 | $25.30 | 1.5M |
| 2024-12-23 | 14.35 | $25.38 | 932821 |
| 2024-12-20 | 14.35 | $25.61 | 2.0M |
| 2024-12-19 | 14.34 | $24.79 | 1.0M |
| 2024-12-18 | 13.91 | $25.59 | 1.3M |
| 2024-12-17 | 13.71 | $26.33 | 904700 |
| 2024-12-16 | 13.77 | $26.05 | 730700 |
| 2024-12-13 | 13.44 | $25.19 | 763300 |
| 2024-12-12 | 12.92 | $25.78 | 591633 |
| 2024-12-11 | 12.64 | $27.19 | 699632 |
| 2024-12-10 | 13.01 | $27.77 | 747500 |
| 2024-12-09 | 13.51 | $27.73 | 650053 |
| 2024-12-06 | 14.12 | $27.79 | 558002 |
| 2024-12-05 | 14.68 | $26.37 | 815957 |
| 2024-12-04 | 15.26 | $28.35 | 1.3M |
| 2024-12-03 | 15.92 | $26.66 | 538500 |
| 2024-12-02 | 16.15 | $27.45 | 936459 |
| 2024-11-29 | 16.58 | $27.36 | 402300 |
| 2024-11-27 | 16.94 | $26.99 | 1.3M |
| 2024-11-26 | 17.10 | $26.78 | 1.9M |
| 2024-11-25 | 17.27 | $26.54 | 1.5M |
| 2024-11-22 | 17.53 | $26.79 | 2.8M |
| 2024-11-21 | 17.71 | $26.60 | 1.8M |
| 2024-11-20 | 17.64 | $25.54 | 545600 |
| 2024-11-19 | 17.20 | $25.86 | 1.4M |
| 2024-11-18 | 16.84 | $26.19 | 1.1M |
| 2024-11-15 | 16.46 | $26.64 | 1.2M |
| 2024-11-14 | 16.27 | $29.47 | 723400 |
| 2024-11-13 | 16.99 | $30.49 | 472800 |
| 2024-11-12 | 17.58 | $30.98 | 540610 |
| 2024-11-11 | 17.98 | $31.98 | 602400 |
| 2024-11-08 | 18.05 | $31.28 | 696300 |
| 2024-11-07 | 18.55 | $29.99 | 505719 |
| 2024-11-06 | 19.41 | $30.41 | 1.2M |
| 2024-11-05 | 20.33 | $29.58 | 1.1M |
| 2024-11-04 | 20.53 | $30.00 | 1.1M |
| 2024-11-01 | 20.75 | $28.60 | 882919 |
| 2024-10-31 | 20.00 | $28.15 | 720947 |
| 2024-10-30 | 19.40 | $29.46 | 368500 |
| 2024-10-29 | 19.15 | $29.86 | 408046 |
| 2024-10-28 | 18.85 | $30.01 | 688200 |
| 2024-10-25 | 18.69 | $29.30 | 1.0M |
| 2024-10-24 | 18.04 | $29.20 | 576936 |
| 2024-10-23 | 17.63 | $29.50 | 673307 |
| 2024-10-22 | 17.31 | $30.22 | 653908 |
| 2024-10-21 | 17.31 | $30.88 | 933400 |
| 2024-10-18 | 17.30 | $30.54 | 790812 |
| 2024-10-17 | 17.50 | $30.69 | 557300 |
| 2024-10-16 | 17.57 | $31.00 | 736700 |
| 2024-10-15 | 17.88 | $30.82 | 567058 |
| 2024-10-14 | 18.01 | $30.47 | 474640 |
| 2024-10-11 | 18.13 | $30.90 | 772100 |
| 2024-10-10 | 18.25 | $30.20 | 703900 |
| 2024-10-09 | 18.00 | $29.48 | 681700 |
| 2024-10-08 | 17.97 | $31.06 | 1.2M |
| 2024-10-07 | 17.98 | $29.41 | 517524 |
| 2024-10-04 | 17.13 | $29.97 | 639000 |
| 2024-10-03 | 16.23 | $29.25 | 889200 |
| 2024-10-02 | 15.33 | $31.70 | 828600 |
| 2024-10-01 | 14.52 | $30.73 | 1.2M |
| 2024-09-30 | 13.89 | $31.68 | 1.0M |
| 2024-09-27 | 13.21 | $30.80 | 721200 |
| 2024-09-26 | 12.21 | $30.50 | 913756 |
| 2024-09-25 | 11.05 | $30.37 | 1.3M |
| 2024-09-24 | 9.84 | $31.37 | 1.7M |
| 2024-09-23 | 8.87 | $33.73 | 2.9M |
| 2024-09-20 | 8.10 | $35.00 | 1.4M |
| 2024-09-19 | 8.13 | $35.28 | 1.3M |
| 2024-09-18 | 8.25 | $34.75 | 490509 |
| 2024-09-17 | 8.06 | $35.78 | 399705 |
| 2024-09-16 | 8.24 | $36.83 | 433742 |
| 2024-09-13 | 8.52 | $37.46 | 488331 |
| 2024-09-12 | 8.88 | $36.11 | 293817 |
| 2024-09-11 | 8.99 | $36.20 | 307207 |
| 2024-09-10 | 9.10 | $36.64 | 384200 |
| 2024-09-09 | 9.57 | $36.45 | 916700 |
| 2024-09-06 | 10.07 | $36.21 | 411233 |
| 2024-09-05 | 10.59 | $37.37 | 501010 |
| 2024-09-04 | 10.62 | $38.49 | 380143 |
| 2024-09-03 | 10.90 | $38.11 | 449605 |
| 2024-08-30 | 11.04 | $39.50 | 412525 |
| 2024-08-29 | 11.42 | $39.17 | 331100 |
| 2024-08-28 | 11.52 | $39.59 | 233733 |
| 2024-08-27 | 11.75 | $39.35 | 210500 |
| 2024-08-26 | 12.06 | $39.80 | 358836 |
| 2024-08-23 | 12.19 | $39.49 | 398109 |
| 2024-08-22 | 12.65 | $38.33 | 274946 |
| 2024-08-21 | 13.14 | $39.73 | 412800 |
| 2024-08-20 | 13.24 | $39.53 | 429200 |
| 2024-08-19 | 13.67 | $39.06 | 799000 |
| 2024-08-16 | 14.25 | $37.76 | 677201 |
| 2024-08-15 | 14.82 | $38.11 | 568714 |
| 2024-08-14 | 15.41 | $36.77 | 463021 |
| 2024-08-13 | 16.04 | $38.18 | 397000 |
| 2024-08-12 | 16.69 | $37.58 | 367800 |
| 2024-08-09 | 17.44 | $37.89 | 560125 |
| 2024-08-08 | 18.20 | $37.58 | 730836 |
| 2024-08-07 | 19.10 | $35.86 | 701700 |
| 2024-08-06 | 19.82 | $36.00 | 849701 |
| 2024-08-05 | 20.63 | $36.99 | 873813 |
| 2024-08-02 | 21.58 | $40.09 | 777200 |
| 2024-08-01 | 22.16 | $42.46 | 621023 |
| 2024-07-31 | 21.47 | $43.05 | 1.1M |
| 2024-07-30 | 20.75 | $42.25 | 559029 |
| 2024-07-29 | 20.24 | $42.25 | 611005 |
| 2024-07-26 | 19.70 | $42.39 | 609049 |
| 2024-07-25 | 18.94 | $42.29 | 758400 |
| 2024-07-24 | 18.33 | $42.21 | 894241 |
| 2024-07-23 | 17.64 | $42.90 | 848900 |
| 2024-07-22 | 16.98 | $42.74 | 523755 |
| 2024-07-19 | 16.44 | $40.89 | 400871 |
| 2024-07-18 | 15.99 | $41.11 | 922370 |
| 2024-07-17 | 15.58 | $40.71 | 861619 |
| 2024-07-16 | 15.15 | $42.65 | 1.1M |
| 2024-07-15 | 14.33 | $41.35 | 1.0M |
| 2024-07-12 | 13.90 | $40.00 | 2.2M |
| 2024-07-11 | 13.49 | $39.62 | 2.0M |
| 2024-07-10 | 13.09 | $37.32 | 3.8M |
| 2024-07-09 | 13.40 | $38.62 | 949285 |
| 2024-07-08 | 12.92 | $39.51 | 5.2M |
| 2024-07-05 | 12.42 | $34.26 | 534024 |
| 2024-07-03 | 12.13 | $33.29 | 278290 |
| 2024-07-02 | 11.54 | $33.72 | 858554 |
| 2024-07-01 | 11.00 | $35.92 | 593684 |
| 2024-06-28 | 10.82 | $35.11 | 3.4M |
| 2024-06-27 | 10.23 | $34.37 | 862482 |
| 2024-06-26 | 9.58 | $34.88 | 844769 |
| 2024-06-25 | 9.06 | $36.12 | 667973 |
| 2024-06-24 | 8.92 | $37.00 | 663727 |
| 2024-06-21 | 9.00 | $36.99 | 1.9M |
| 2024-06-20 | 8.86 | $36.27 | 973263 |
| 2024-06-18 | 8.72 | $37.27 | 758578 |
| 2024-06-17 | 8.95 | $37.56 | 653787 |
| 2024-06-14 | 9.32 | $38.11 | 524926 |
| 2024-06-13 | 9.79 | $38.93 | 755808 |
| 2024-06-12 | 9.88 | $39.41 | 769199 |
| 2024-06-11 | 10.07 | $37.58 | 606705 |
| 2024-06-10 | 10.18 | $38.33 | 914620 |
| 2024-06-07 | 10.44 | $38.01 | 825896 |
| 2024-06-06 | 10.77 | $39.63 | 497703 |
| 2024-06-05 | 11.05 | $39.66 | 878207 |
| 2024-06-04 | 11.37 | $38.61 | 1.0M |
| 2024-06-03 | 11.70 | $38.89 | 1.2M |
| 2024-05-31 | 12.06 | $36.55 | 973584 |
| 2024-05-30 | 11.99 | $35.79 | 903074 |
| 2024-05-29 | 11.51 | $35.91 | 1.2M |
| 2024-05-28 | 11.00 | $37.53 | 1.5M |
| 2024-05-24 | 10.57 | $37.71 | 2.1M |
| 2024-05-23 | 10.58 | $38.45 | 1.0M |
| 2024-05-22 | 10.84 | $41.38 | 1.3M |
| 2024-05-21 | 11.03 | $41.00 | 1.5M |
| 2024-05-20 | 11.22 | $40.32 | 596585 |
| 2024-05-17 | 11.76 | $40.50 | 761258 |
| 2024-05-16 | 12.34 | $41.53 | 532228 |
| 2024-05-15 | 12.48 | $42.44 | 762107 |
| 2024-05-14 | 12.27 | $41.80 | 373266 |
| 2024-05-13 | 12.84 | $41.07 | 452226 |
| 2024-05-10 | 13.45 | $41.17 | 446904 |
| 2024-05-09 | 13.92 | $40.64 | 406392 |
| 2024-05-08 | 14.61 | $41.41 | 550931 |
| 2024-05-07 | 15.37 | $42.75 | 933334 |
| 2024-05-06 | 15.72 | $43.09 | 435295 |
| 2024-05-03 | 16.29 | $42.18 | 356005 |
| 2024-05-02 | 17.00 | $41.49 | 473017 |
| 2024-05-01 | 17.71 | $41.18 | 1.1M |
| 2024-04-30 | 18.46 | $40.65 | 724351 |
| 2024-04-29 | 18.76 | $40.65 | 636155 |
| 2024-04-26 | 19.08 | $39.94 | 619378 |
| 2024-04-25 | 18.98 | $38.62 | 734655 |
| 2024-04-24 | 18.69 | $39.85 | 1.4M |
| 2024-04-23 | 18.71 | $39.02 | 486221 |
| 2024-04-22 | 18.38 | $37.59 | 784204 |
| 2024-04-19 | 17.54 | $37.13 | 726233 |
| 2024-04-18 | 16.55 | $37.62 | 845433 |
| 2024-04-17 | 15.73 | $40.17 | 496442 |
| 2024-04-16 | 15.54 | $41.17 | 404934 |
| 2024-04-15 | 15.68 | $41.51 | 339863 |
| 2024-04-12 | 15.89 | $41.97 | 400736 |
| 2024-04-11 | 16.23 | $43.46 | 533839 |
| 2024-04-10 | 16.94 | $42.30 | 532593 |
| 2024-04-09 | 17.14 | $42.57 | 579379 |
| 2024-04-08 | 17.60 | $41.99 | 477589 |
| 2024-04-05 | 18.07 | $42.51 | 386430 |
| 2024-04-04 | 18.40 | $41.40 | 396605 |
| 2024-04-03 | 18.93 | $42.15 | 482759 |
| 2024-04-02 | 19.11 | $41.50 | 661615 |
| 2024-04-01 | 19.50 | $42.52 | 636456 |
| 2024-03-28 | 20.27 | $43.88 | 729125 |
| 2024-03-27 | 21.26 | $43.31 | 634562 |
| 2024-03-26 | 22.06 | $42.51 | 695749 |
| 2024-03-25 | 22.76 | $42.31 | 670365 |
| 2024-03-22 | 23.53 | $43.03 | 582968 |
| 2024-03-21 | 24.61 | $45.63 | 967356 |
| 2024-03-20 | 25.15 | $44.81 | 633630 |
| 2024-03-19 | 26.31 | $44.31 | 704688 |
| 2024-03-18 | 27.47 | $43.46 | 889103 |
| 2024-03-15 | 28.78 | $44.30 | 2.1M |
| 2024-03-14 | 30.16 | $44.80 | 832185 |
| 2024-03-13 | 31.57 | $45.71 | 535234 |
| 2024-03-12 | 32.87 | $44.76 | 597520 |
| 2024-03-11 | 34.25 | $43.58 | 677259 |
| 2024-03-08 | 35.51 | $45.56 | 508482 |
| 2024-03-07 | 36.13 | $45.23 | 814133 |
| 2024-03-06 | 36.92 | $46.36 | 534786 |
| 2024-03-05 | 37.70 | $44.83 | 516736 |
| 2024-03-04 | 38.76 | $46.77 | 551995 |
| 2024-03-01 | 39.25 | $46.22 | 742456 |
| 2024-02-29 | 39.87 | $44.70 | 1.2M |
| 2024-02-28 | 40.94 | $44.57 | 787803 |
| 2024-02-27 | 42.14 | $45.41 | 919279 |
| 2024-02-26 | 43.38 | $46.18 | 654190 |
| 2024-02-23 | 44.12 | $45.88 | 768336 |
| 2024-02-22 | 45.01 | $44.55 | 852697 |
| 2024-02-21 | 46.20 | $44.29 | 714232 |
| 2024-02-20 | 47.69 | $44.01 | 674468 |
| 2024-02-16 | 49.26 | $47.13 | 568041 |
| 2024-02-15 | 49.12 | $46.44 | 801303 |
| 2024-02-14 | 48.77 | $46.58 | 615228 |
| 2024-02-13 | 48.63 | $44.75 | 829824 |
| 2024-02-12 | 48.65 | $46.48 | 724420 |
| 2024-02-09 | 47.94 | $45.89 | 757781 |
| 2024-02-08 | 47.28 | $44.80 | 959924 |
| 2024-02-07 | 46.80 | $43.51 | 734507 |
| 2024-02-06 | 46.65 | $43.18 | 1.0M |
| 2024-02-05 | 46.24 | $43.59 | 956719 |
| 2024-02-02 | 45.69 | $44.33 | 659141 |
| 2024-02-01 | 44.71 | $44.53 | 906399 |
| 2024-01-31 | 43.53 | $43.53 | 560673 |
| 2024-01-30 | 42.41 | $43.27 | 569492 |
| 2024-01-29 | 41.25 | $44.22 | 653737 |
| 2024-01-26 | 40.03 | $42.19 | 601350 |
| 2024-01-25 | 39.04 | $42.50 | 1.1M |
| 2024-01-24 | 37.99 | $41.54 | 751774 |
| 2024-01-23 | 36.92 | $42.66 | 772351 |
| 2024-01-22 | 35.72 | $42.47 | 3.8M |
| 2024-01-19 | 34.46 | $41.03 | 688866 |
| 2024-01-18 | 33.32 | $41.50 | 747955 |
| 2024-01-17 | 32.15 | $40.85 | 853074 |
| 2024-01-16 | 30.98 | $40.52 | 1.3M |
| 2024-01-12 | 29.83 | $39.74 | 2.8M |
| 2024-01-11 | 28.77 | $36.93 | 4.7M |
| 2024-01-10 | 28.38 | $36.90 | 2.0M |
| 2024-01-09 | 28.07 | $35.89 | 948790 |
| 2024-01-08 | 27.83 | $36.58 | 883623 |
| 2024-01-05 | 27.58 | $34.30 | 381776 |
| 2024-01-04 | 28.14 | $34.61 | 705275 |
| 2024-01-03 | 28.45 | $34.20 | 667359 |
| 2024-01-02 | 28.71 | $35.22 | 559746 |
| 2023-12-29 | 28.52 | $35.58 | 759107 |
| 2023-12-28 | 27.74 | $35.83 | 552625 |
| 2023-12-27 | 27.08 | $35.34 | 714780 |
| 2023-12-26 | 26.41 | $35.45 | 431689 |
| 2023-12-22 | 25.76 | $34.66 | 686607 |
| 2023-12-21 | 25.31 | $33.91 | 536560 |
| 2023-12-20 | 25.06 | $33.55 | 791002 |
| 2023-12-19 | 24.80 | $34.41 | 1.0M |
| 2023-12-18 | 23.89 | $35.08 | 1.5M |
| 2023-12-15 | 22.97 | $35.07 | 3.9M |
| 2023-12-14 | 22.04 | $34.22 | 1.4M |
| 2023-12-13 | 21.34 | $32.80 | 1.3M |
| 2023-12-12 | 20.97 | $32.44 | 780764 |
| 2023-12-11 | 20.83 | $31.50 | 1.1M |
| 2023-12-08 | 21.03 | $30.89 | 895697 |
| 2023-12-07 | 20.99 | $31.26 | 797017 |
| 2023-12-06 | 21.17 | $30.59 | 572524 |
| 2023-12-05 | 21.10 | $31.43 | 789953 |
| 2023-12-04 | 20.50 | $32.41 | 957330 |
| 2023-12-01 | 19.88 | $31.63 | 730727 |
| 2023-11-30 | 19.35 | $31.45 | 1.5M |
| 2023-11-29 | 18.62 | $31.17 | 543435 |
| 2023-11-28 | 18.42 | $30.87 | 651334 |
| 2023-11-27 | 18.21 | $31.67 | 565419 |
| 2023-11-24 | 17.43 | $32.00 | 235668 |
| 2023-11-22 | 16.61 | $31.60 | 498468 |
| 2023-11-21 | 15.95 | $30.50 | 572992 |
| 2023-11-20 | 15.38 | $30.82 | 702957 |
| 2023-11-17 | 14.85 | $30.37 | 1.2M |
| 2023-11-16 | 14.44 | $29.94 | 1.1M |
| 2023-11-15 | 14.29 | $29.66 | 931475 |
| 2023-11-14 | 14.05 | $29.80 | 951971 |
| 2023-11-13 | 13.84 | $29.20 | 576909 |
| 2023-11-10 | 13.87 | $29.39 | 572059 |
| 2023-11-09 | 13.73 | $29.38 | 465857 |
| 2023-11-08 | 13.40 | $30.92 | 1.5M |
| 2023-11-07 | 13.12 | $29.26 | 1.0M |
| 2023-11-06 | 13.36 | $28.93 | 543309 |
| 2023-11-03 | 13.60 | $28.96 | 1.1M |
| 2023-11-02 | 13.85 | $29.67 | 635743 |
| 2023-11-01 | 13.89 | $28.89 | 883375 |
| 2023-10-31 | 14.17 | $27.17 | 1.3M |
| 2023-10-30 | 14.79 | $25.76 | 848355 |
| 2023-10-27 | 14.83 | $25.57 | 1.0M |
| 2023-10-26 | 14.97 | $27.06 | 1.2M |
| 2023-10-25 | 15.11 | $26.05 | 4.3M |
| 2023-10-24 | 14.70 | $27.25 | 343688 |
| 2023-10-23 | 15.26 | $26.69 | 902515 |
| 2023-10-20 | 15.92 | $25.29 | 1.1M |
| 2023-10-19 | 16.62 | $25.93 | 667625 |
| 2023-10-18 | 16.97 | $26.72 | 615820 |
| 2023-10-17 | 17.58 | $26.46 | 1.3M |
| 2023-10-16 | 18.23 | $24.59 | 751205 |
| 2023-10-13 | 18.19 | $24.99 | 1.8M |
| 2023-10-12 | 18.26 | $27.30 | 601761 |
| 2023-10-11 | 18.88 | $27.44 | 403457 |
| 2023-10-10 | 19.39 | $26.92 | 295055 |
| 2023-10-09 | 20.40 | $26.75 | 457951 |
| 2023-10-06 | 21.45 | $26.67 | 690187 |
| 2023-10-05 | 22.56 | $26.47 | 968727 |
| 2023-10-04 | 23.72 | $25.48 | 385606 |
| 2023-10-03 | 24.15 | $25.52 | 348866 |
| 2023-10-02 | 24.72 | $25.83 | 454256 |
| 2023-09-29 | 25.55 | $26.98 | 502274 |
| 2023-09-28 | 26.87 | $26.59 | 478023 |
| 2023-09-27 | 27.90 | $26.37 | 470971 |
| 2023-09-26 | 29.28 | $26.42 | 687107 |
| 2023-09-25 | 30.81 | $27.19 | 334688 |
| 2023-09-22 | 31.88 | $27.63 | 315311 |
| 2023-09-21 | 32.69 | $28.19 | 369031 |
| 2023-09-20 | 33.52 | $27.96 | 488230 |
| 2023-09-19 | 34.05 | $29.28 | 314217 |
| 2023-09-18 | 33.90 | $28.84 | 456503 |
| 2023-09-15 | 33.84 | $29.17 | 1.7M |
| 2023-09-14 | 33.23 | $29.49 | 509347 |
| 2023-09-13 | 32.60 | $29.18 | 473969 |
| 2023-09-12 | 32.05 | $29.37 | 597767 |
| 2023-09-11 | 31.47 | $28.95 | 407241 |
| 2023-09-08 | 31.23 | $28.01 | 292212 |
| 2023-09-07 | 31.03 | $28.05 | 578577 |
| 2023-09-06 | 30.95 | $28.31 | 552920 |
| 2023-09-05 | 30.86 | $28.81 | 634445 |
| 2023-09-01 | 30.12 | $29.77 | 485273 |
| 2023-08-31 | 29.00 | $29.36 | 574102 |
| 2023-08-30 | 27.88 | $29.11 | 343247 |
| 2023-08-29 | 26.88 | $28.45 | 652704 |
| 2023-08-28 | 25.89 | $28.31 | 394677 |
| 2023-08-25 | 24.95 | $28.29 | 343403 |
| 2023-08-24 | 23.99 | $28.07 | 344185 |
| 2023-08-23 | 23.04 | $28.11 | 500525 |
| 2023-08-22 | 22.03 | $27.95 | 335566 |
| 2023-08-21 | 21.13 | $26.92 | 1.1M |
| 2023-08-18 | 20.36 | $26.31 | 772954 |
| 2023-08-17 | 19.87 | $24.86 | 434008 |
| 2023-08-16 | 19.66 | $25.27 | 520669 |
| 2023-08-15 | 19.08 | $25.62 | 382431 |
| 2023-08-14 | 18.75 | $24.76 | 629770 |
| 2023-08-11 | 18.69 | $25.11 | 374201 |
| 2023-08-10 | 17.96 | $25.50 | 759161 |
| 2023-08-09 | 17.50 | $24.81 | 1.4M |
| 2023-08-08 | 17.01 | $21.64 | 658490 |
| 2023-08-07 | 17.35 | $21.53 | 452725 |
| 2023-08-04 | 17.28 | $21.97 | 367572 |
| 2023-08-03 | 17.49 | $21.77 | 338241 |
| 2023-08-02 | 17.74 | $21.87 | 450374 |
| 2023-08-01 | 17.95 | $22.41 | 428529 |
| 2023-07-31 | 18.89 | $22.36 | 470903 |
| 2023-07-28 | 19.75 | $21.66 | 334974 |
| 2023-07-27 | 20.17 | $21.07 | 336920 |
| 2023-07-26 | 20.57 | $21.51 | 367374 |
| 2023-07-25 | 21.28 | $21.89 | 392757 |
| 2023-07-24 | 22.25 | $21.74 | 338791 |
| 2023-07-21 | 22.70 | $21.62 | 254014 |
| 2023-07-20 | 23.47 | $21.88 | 335866 |
| 2023-07-19 | 24.33 | $21.67 | 292922 |
| 2023-07-18 | 25.24 | $22.64 | 533670 |
| 2023-07-17 | 26.44 | $22.62 | 217070 |
| 2023-07-14 | 27.39 | $22.67 | 175591 |
| 2023-07-13 | 28.72 | $22.74 | 176520 |
| 2023-07-12 | 29.98 | $22.63 | 270700 |
| 2023-07-11 | 31.44 | $22.55 | 202929 |
| 2023-07-10 | 33.02 | $22.85 | 358135 |
| 2023-07-07 | 34.25 | $22.80 | 309722 |
| 2023-07-06 | 35.80 | $22.52 | 292811 |
| 2023-07-05 | 37.51 | $22.78 | 537976 |
| 2023-07-03 | 39.03 | $22.87 | 261296 |
| 2023-06-30 | 40.48 | $23.50 | 738148 |
| 2023-06-29 | 41.72 | $23.23 | 425711 |
| 2023-06-28 | 42.95 | $23.50 | 532641 |
| 2023-06-27 | 44.44 | $23.22 | 412995 |
| 2023-06-26 | 45.96 | $23.75 | 430786 |
| 2023-06-23 | 47.23 | $24.48 | 2.9M |
| 2023-06-22 | 48.19 | $25.19 | 444189 |
| 2023-06-21 | 48.71 | $25.31 | 577001 |
| 2023-06-20 | 49.26 | $24.88 | 1.1M |
| 2023-06-16 | 49.91 | $24.07 | 1.4M |
| 2023-06-15 | 50.52 | $24.94 | 401307 |
| 2023-06-14 | 50.49 | $24.84 | 288254 |
| 2023-06-13 | 50.45 | $25.16 | 330242 |
| 2023-06-12 | 49.75 | $25.19 | 311820 |
| 2023-06-09 | 48.93 | $25.48 | 241237 |
| 2023-06-08 | 48.18 | $25.53 | 327448 |
| 2023-06-07 | 47.42 | $25.40 | 538623 |
| 2023-06-06 | 46.63 | $24.45 | 419370 |
| 2023-06-05 | 46.03 | $24.39 | 402377 |
| 2023-06-02 | 45.08 | $24.87 | 472602 |
| 2023-06-01 | 44.09 | $23.92 | 702211 |
| 2023-05-31 | 43.26 | $22.84 | 899063 |
| 2023-05-30 | 42.62 | $21.86 | 465913 |
| 2023-05-26 | 42.02 | $22.22 | 296751 |
| 2023-05-25 | 41.49 | $21.63 | 376615 |
| 2023-05-24 | 40.90 | $22.61 | 951885 |
| 2023-05-23 | 40.26 | $21.90 | 441173 |
| 2023-05-22 | 39.71 | $22.25 | 739455 |
| 2023-05-19 | 39.14 | $21.77 | 591560 |
| 2023-05-18 | 38.82 | $21.19 | 646591 |
| 2023-05-17 | 38.69 | $21.16 | 704801 |
| 2023-05-16 | 38.50 | $21.36 | 566838 |
| 2023-05-15 | 38.30 | $21.65 | 385229 |
| 2023-05-12 | 37.71 | $21.40 | 551341 |
| 2023-05-11 | 37.30 | $21.44 | 762831 |
| 2023-05-10 | 36.64 | $22.44 | 760089 |
| 2023-05-09 | 35.10 | $22.26 | 1.2M |
| 2023-05-08 | 33.58 | $19.42 | 567139 |
| 2023-05-05 | 32.57 | $19.07 | 874180 |
| 2023-05-04 | 31.67 | $19.00 | 456713 |
| 2023-05-03 | 30.75 | $19.36 | 717786 |
| 2023-05-02 | 29.49 | $19.36 | 1.3M |
| 2023-05-01 | 28.18 | $19.35 | 850638 |
| 2023-04-28 | 26.80 | $18.26 | 773533 |
| 2023-04-27 | 25.54 | $18.56 | 865384 |
| 2023-04-26 | 24.21 | $18.42 | 915329 |
| 2023-04-25 | 22.82 | $18.64 | 5.6M |
| 2023-04-24 | 21.15 | $20.26 | 7.1M |
| 2023-04-21 | 19.50 | $14.93 | 275982 |
| 2023-04-20 | 20.37 | $14.56 | 223273 |
| 2023-04-19 | 21.21 | $14.87 | 214392 |
| 2023-04-18 | 22.33 | $14.89 | 261572 |
| 2023-04-17 | 23.44 | $15.10 | 414775 |
| 2023-04-14 | 24.61 | $13.80 | 304102 |
| 2023-04-13 | 24.50 | $13.86 | 667718 |
| 2023-04-12 | 24.39 | $13.33 | 163931 |
| 2023-04-11 | 23.86 | $13.62 | 360648 |
| 2023-04-10 | 23.46 | $14.14 | 324289 |
| 2023-04-06 | 23.16 | $14.16 | 197100 |
| 2023-04-05 | 22.85 | $13.75 | 229102 |
| 2023-04-04 | 22.55 | $14.04 | 445259 |
| 2023-04-03 | 22.23 | $14.72 | 569114 |
| 2023-03-31 | 22.17 | $13.73 | 855855 |
| 2023-03-30 | 21.10 | $13.49 | 432216 |
| 2023-03-29 | 19.97 | $14.02 | 302076 |
| 2023-03-28 | 18.95 | $13.62 | 261512 |
| 2023-03-27 | 17.88 | $13.74 | 415688 |
| 2023-03-24 | 16.81 | $13.88 | 257485 |
| 2023-03-23 | 15.69 | $14.25 | 527216 |
| 2023-03-22 | 14.71 | $13.86 | 347642 |
| 2023-03-21 | 13.39 | $14.63 | 362799 |
| 2023-03-20 | 12.47 | $14.96 | 283948 |
| 2023-03-17 | 11.63 | $14.99 | 665747 |
| 2023-03-16 | 10.74 | $15.76 | 326153 |
| 2023-03-15 | 9.91 | $15.49 | 279547 |
| 2023-03-14 | 9.33 | $15.91 | 730043 |
| 2023-03-13 | 9.03 | $15.99 | 489543 |
| 2023-03-10 | 8.61 | $15.39 | 523838 |
| 2023-03-09 | 7.82 | $15.58 | 306699 |
| 2023-03-08 | 7.43 | $17.21 | 296105 |
| 2023-03-07 | 7.42 | $17.90 | 377905 |
| 2023-03-06 | 7.31 | $16.86 | 179942 |
| 2023-03-03 | 7.29 | $17.28 | 150170 |
| 2023-03-02 | 7.66 | $17.37 | 269653 |
| 2023-03-01 | 8.06 | $17.42 | 197504 |
| 2023-02-28 | 8.16 | $17.65 | 307861 |
| 2023-02-27 | 8.14 | $17.35 | 132375 |
| 2023-02-24 | 8.11 | $17.04 | 331639 |
| 2023-02-23 | 8.12 | $17.38 | 161700 |
| 2023-02-22 | 8.32 | $17.45 | 177306 |
| 2023-02-21 | 8.72 | $17.40 | 276412 |
| 2023-02-17 | 9.16 | $17.69 | 343465 |
| 2023-02-16 | 9.56 | $17.43 | 229967 |
| 2023-02-15 | 9.83 | $17.37 | 552477 |
| 2023-02-14 | 10.18 | $17.93 | 308812 |
| 2023-02-13 | 10.41 | $17.85 | 297750 |
| 2023-02-10 | 10.66 | $17.97 | 328833 |
| 2023-02-09 | 10.92 | $17.41 | 205981 |
| 2023-02-08 | 11.29 | $17.30 | 230503 |
| 2023-02-07 | 11.68 | $17.54 | 331346 |
| 2023-02-06 | 11.85 | $17.27 | 184882 |
| 2023-02-03 | 12.28 | $17.56 | 388771 |
| 2023-02-02 | 12.73 | $17.61 | 409731 |
| 2023-02-01 | 13.21 | $17.26 | 568695 |
| 2023-01-31 | 13.78 | $17.03 | 909079 |
| 2023-01-30 | 13.99 | $16.56 | 323689 |
| 2023-01-27 | 13.96 | $16.88 | 198762 |
| 2023-01-26 | 13.94 | $16.54 | 201714 |
| 2023-01-25 | 14.02 | $16.90 | 387829 |
| 2023-01-24 | 14.19 | $16.88 | 829785 |
| 2023-01-23 | 14.18 | $16.37 | 796131 |
| 2023-01-20 | 14.33 | $17.63 | 443006 |
| 2023-01-19 | 14.51 | $17.93 | 361643 |
| 2023-01-18 | 14.52 | $17.95 | 232799 |
| 2023-01-17 | 14.30 | $18.23 | 289134 |
| 2023-01-13 | 14.01 | $18.72 | 548278 |
| 2023-01-12 | 13.72 | $18.55 | 753927 |
| 2023-01-11 | 13.63 | $17.73 | 344143 |
| 2023-01-10 | 14.22 | $17.22 | 228076 |
| 2023-01-09 | 14.65 | $16.74 | 299839 |
| 2023-01-06 | 15.23 | $17.27 | 227231 |
| 2023-01-05 | 15.95 | $17.16 | 192949 |
| 2023-01-04 | 16.59 | $17.46 | 244781 |
| 2023-01-03 | 17.10 | $17.38 | 312174 |
| 2022-12-30 | 17.64 | $18.17 | 548460 |
| 2022-12-29 | 17.55 | $18.14 | 434698 |
| 2022-12-28 | 17.45 | $17.47 | 273485 |
| 2022-12-27 | 18.07 | $16.53 | 220944 |
| 2022-12-23 | 18.88 | $17.02 | 191084 |
| 2022-12-22 | 19.34 | $17.00 | 232793 |
| 2022-12-21 | 20.06 | $16.77 | 320335 |
| 2022-12-20 | 20.81 | $16.61 | 432115 |
| 2022-12-19 | 21.41 | $16.81 | 484087 |
| 2022-12-16 | 22.36 | $16.85 | 2.1M |
| 2022-12-15 | 23.23 | $16.88 | 395925 |
| 2022-12-14 | 24.41 | $16.96 | 546005 |
| 2022-12-13 | 25.63 | $16.79 | 307907 |
| 2022-12-12 | 26.92 | $17.03 | 350317 |
| 2022-12-09 | 28.00 | $16.84 | 371107 |
| 2022-12-08 | 29.13 | $17.14 | 553904 |
| 2022-12-07 | 29.86 | $17.61 | 352001 |
| 2022-12-06 | 30.08 | $18.02 | 304806 |
| 2022-12-05 | 30.61 | $17.77 | 327865 |
| 2022-12-02 | 31.17 | $17.98 | 421859 |
| 2022-12-01 | 31.98 | $17.77 | 339229 |
| 2022-11-30 | 32.52 | $17.88 | 732642 |
| 2022-11-29 | 33.10 | $17.19 | 306081 |
| 2022-11-28 | 33.91 | $16.53 | 306193 |
| 2022-11-25 | 34.77 | $17.58 | 176065 |
| 2022-11-23 | 34.73 | $17.48 | 300040 |
| 2022-11-22 | 34.46 | $17.61 | 380354 |
| 2022-11-21 | 34.34 | $17.48 | 366087 |
| 2022-11-18 | 33.97 | $17.64 | 398335 |
| 2022-11-17 | 33.32 | $18.17 | 390978 |
| 2022-11-16 | 32.98 | $17.74 | 338520 |
| 2022-11-15 | 32.75 | $17.77 | 736248 |
| 2022-11-14 | 32.51 | $17.00 | 1.1M |
| 2022-11-11 | 32.33 | $17.26 | 869138 |
| 2022-11-10 | 32.28 | $17.02 | 984337 |
| 2022-11-09 | 32.23 | $16.98 | 570166 |
| 2022-11-08 | 31.88 | $18.03 | 973352 |
| 2022-11-07 | 30.75 | $17.58 | 295323 |
| 2022-11-04 | 30.12 | $17.07 | 479280 |
| 2022-11-03 | 29.50 | $17.80 | 241565 |
| 2022-11-02 | 28.83 | $16.93 | 418930 |
| 2022-11-01 | 28.26 | $17.50 | 577042 |
| 2022-10-31 | 27.35 | $16.89 | 316752 |
| 2022-10-28 | 26.85 | $17.00 | 566023 |
| 2022-10-27 | 26.37 | $16.65 | 299968 |
| 2022-10-26 | 25.95 | $16.31 | 311764 |
| 2022-10-25 | 25.55 | $16.32 | 272217 |
| 2022-10-24 | 25.31 | $16.17 | 187908 |
| 2022-10-21 | 25.19 | $16.44 | 292947 |
| 2022-10-20 | 24.93 | $15.83 | 213599 |
| 2022-10-19 | 24.78 | $15.73 | 465185 |
| 2022-10-18 | 24.62 | $15.89 | 255038 |
| 2022-10-17 | 24.21 | $15.84 | 375980 |
| 2022-10-14 | 23.79 | $15.57 | 404662 |
| 2022-10-13 | 23.21 | $16.24 | 356281 |
| 2022-10-12 | 22.66 | $15.73 | 491999 |
| 2022-10-11 | 22.34 | $15.64 | 759062 |
| 2022-10-10 | 22.05 | $14.99 | 1.0M |
| 2022-10-07 | 21.98 | $14.50 | 482969 |
| 2022-10-06 | 21.73 | $15.24 | 278795 |
| 2022-10-05 | 21.46 | $14.47 | 368255 |
| 2022-10-04 | 21.25 | $15.25 | 578158 |
| 2022-10-03 | 20.76 | $14.83 | 694089 |
| 2022-09-30 | 20.26 | $14.92 | 692294 |
| 2022-09-29 | 19.73 | $14.11 | 553437 |
| 2022-09-28 | 19.65 | $14.24 | 775601 |
| 2022-09-27 | 19.57 | $13.20 | 410527 |
| 2022-09-26 | 20.02 | $12.70 | 901817 |
| 2022-09-23 | 20.53 | $12.10 | 739992 |
| 2022-09-22 | 21.59 | $12.02 | 538913 |
| 2022-09-21 | 22.34 | $12.01 | 464335 |
| 2022-09-20 | 23.08 | $12.05 | 390497 |
| 2022-09-19 | 24.23 | $11.92 | 415737 |
| 2022-09-16 | 25.51 | $11.16 | 1.5M |
| 2022-09-15 | 26.59 | $11.76 | 2.1M |
| 2022-09-14 | 27.78 | $12.51 | 527012 |
| 2022-09-13 | 28.54 | $12.52 | 1.1M |
| 2022-09-12 | 29.34 | $12.09 | 2.5M |
| 2022-09-09 | 30.53 | $9.25 | 167625 |
| 2022-09-08 | 30.34 | $9.34 | 200690 |
| 2022-09-07 | 30.14 | $9.30 | 225978 |
| 2022-09-06 | 29.87 | $9.24 | 326192 |
| 2022-09-02 | 29.65 | $9.38 | 298954 |
| 2022-09-01 | 29.45 | $9.80 | 477666 |
| 2022-08-31 | 29.42 | $9.83 | 381591 |
| 2022-08-30 | 29.26 | $9.62 | 240297 |
| 2022-08-29 | 29.10 | $9.60 | 171028 |
| 2022-08-26 | 28.88 | $9.61 | 285257 |
| 2022-08-25 | 28.67 | $10.42 | 195549 |
| 2022-08-24 | 28.62 | $10.38 | 213199 |
| 2022-08-23 | 28.73 | $10.75 | 302490 |
| 2022-08-22 | 28.85 | $10.28 | 311217 |
| 2022-08-19 | 28.56 | $10.20 | 391005 |
| 2022-08-18 | 28.20 | $10.02 | 394574 |
| 2022-08-17 | 27.67 | $9.83 | 748766 |
| 2022-08-16 | 27.21 | $10.74 | 1.6M |
| 2022-08-15 | 26.82 | $10.20 | 2.3M |
| 2022-08-12 | 26.40 | $15.65 | 186876 |
| 2022-08-11 | 26.65 | $14.92 | 230550 |
| 2022-08-10 | 26.90 | $15.79 | 239276 |
| 2022-08-09 | 27.36 | $14.82 | 379128 |
| 2022-08-08 | 28.17 | $15.55 | 300402 |
| 2022-08-05 | 27.96 | $15.74 | 187733 |
| 2022-08-04 | 27.68 | $15.65 | 162566 |
| 2022-08-03 | 27.12 | $15.41 | 107836 |
| 2022-08-02 | 26.53 | $14.79 | 97239 |
| 2022-08-01 | 26.54 | $14.50 | 111479 |
| 2022-07-29 | 26.49 | $14.92 | 151846 |
| 2022-07-28 | 26.57 | $15.00 | 807289 |
| 2022-07-27 | 26.17 | $15.67 | 137776 |
| 2022-07-26 | 25.85 | $15.21 | 83625 |
| 2022-07-25 | 25.80 | $14.84 | 207545 |
| 2022-07-22 | 25.87 | $14.89 | 120096 |
| 2022-07-21 | 25.79 | $15.39 | 66519 |
| 2022-07-20 | 25.31 | $15.47 | 125548 |
| 2022-07-19 | 24.81 | $15.36 | 133062 |
| 2022-07-18 | 24.45 | $14.90 | 143680 |
| 2022-07-15 | 24.08 | $15.50 | 273785 |
| 2022-07-14 | 23.92 | $15.30 | 194956 |
| 2022-07-13 | 23.61 | $15.55 | 221150 |
| 2022-07-12 | 23.27 | $15.26 | 245493 |
| 2022-07-11 | 23.29 | $14.69 | 255659 |
| 2022-07-08 | 22.38 | $15.43 | 293041 |
| 2022-07-07 | 21.44 | $14.52 | 349554 |
| 2022-07-06 | 20.66 | $14.71 | 199440 |
| 2022-07-05 | 19.74 | $14.40 | 443950 |
| 2022-07-01 | 19.09 | $14.32 | 151771 |
| 2022-06-30 | 18.54 | $13.80 | 138870 |
| 2022-06-29 | 18.24 | $13.88 | 107541 |
| 2022-06-28 | 17.92 | $13.09 | 186634 |
| 2022-06-27 | 17.72 | $13.61 | 154683 |
| 2022-06-24 | 17.24 | $13.88 | 824824 |
| 2022-06-23 | 16.73 | $13.82 | 358975 |
| 2022-06-22 | 16.35 | $13.15 | 266206 |
| 2022-06-21 | 16.24 | $12.91 | 264835 |
| 2022-06-17 | 16.12 | $12.37 | 1.2M |
| 2022-06-16 | 16.23 | $11.94 | 495625 |
| 2022-06-15 | 16.74 | $12.24 | 397846 |
| 2022-06-14 | 17.26 | $11.41 | 239747 |
| 2022-06-13 | 17.99 | $10.49 | 498315 |
| 2022-06-10 | 18.75 | $11.39 | 250651 |
| 2022-06-09 | 18.93 | $12.29 | 196090 |
| 2022-06-08 | 18.33 | $12.64 | 185155 |
| 2022-06-07 | 17.48 | $12.68 | 209859 |
| 2022-06-06 | 16.65 | $11.83 | 258590 |
| 2022-06-03 | 15.74 | $11.90 | 287817 |
| 2022-06-02 | 15.69 | $11.06 | 162928 |
| 2022-06-01 | 16.25 | $10.50 | 271365 |
| 2022-05-31 | 16.63 | $11.15 | 459088 |
| 2022-05-27 | 17.01 | $10.80 | 207026 |
| 2022-05-26 | 17.83 | $10.43 | 172885 |
| 2022-05-25 | 18.69 | $10.34 | 178243 |
| 2022-05-24 | 19.40 | $10.31 | 499468 |
| 2022-05-23 | 20.36 | $10.74 | 197269 |
| 2022-05-20 | 21.29 | $11.00 | 236515 |
| 2022-05-19 | 22.26 | $10.51 | 185763 |
| 2022-05-18 | 23.24 | $10.37 | 275380 |
| 2022-05-17 | 24.42 | $11.43 | 345191 |
| 2022-05-16 | 25.63 | $10.43 | 165247 |
| 2022-05-13 | 26.51 | $10.47 | 299685 |
| 2022-05-12 | 27.49 | $10.12 | 356021 |
| 2022-05-11 | 28.07 | $9.36 | 429869 |
| 2022-05-10 | 28.38 | $9.32 | 359742 |
| 2022-05-09 | 28.71 | $8.28 | 279494 |
| 2022-05-06 | 28.12 | $9.12 | 224804 |
| 2022-05-05 | 28.02 | $9.63 | 523198 |
| 2022-05-04 | 27.94 | $9.80 | 591137 |
| 2022-05-03 | 27.71 | $9.65 | 195760 |
| 2022-05-02 | 27.79 | $9.82 | 304368 |
| 2022-04-29 | 27.24 | $9.59 | 331127 |
| 2022-04-28 | 26.82 | $9.44 | 229341 |
| 2022-04-27 | 26.37 | $9.37 | 252787 |
| 2022-04-26 | 26.05 | $9.75 | 299688 |
| 2022-04-25 | 26.04 | $11.31 | 258741 |
| 2022-04-22 | 26.63 | $10.69 | 339764 |
| 2022-04-21 | 26.61 | $10.60 | 578432 |
| 2022-04-20 | 26.45 | $10.63 | 187430 |
| 2022-04-19 | 26.28 | $10.62 | 258830 |
| 2022-04-18 | 26.16 | $10.46 | 413794 |
| 2022-04-14 | 26.03 | $10.82 | 213017 |
| 2022-04-13 | 26.22 | $11.13 | 213257 |
| 2022-04-12 | 26.51 | $10.69 | 201485 |
| 2022-04-11 | 26.71 | $10.78 | 237577 |
| 2022-04-08 | 26.99 | $11.30 | 291872 |
| 2022-04-07 | 27.52 | $11.31 | 175694 |
| 2022-04-06 | 28.23 | $11.88 | 251269 |
| 2022-04-05 | 28.56 | $11.80 | 236804 |
| 2022-04-04 | 29.18 | $12.11 | 342166 |
| 2022-04-01 | 29.79 | $11.40 | 467056 |
| 2022-03-31 | 29.99 | $11.19 | 258555 |
| 2022-03-30 | 30.13 | $11.18 | 188844 |
| 2022-03-29 | 30.38 | $11.79 | 259402 |
| 2022-03-28 | 30.69 | $11.19 | 162637 |
| 2022-03-25 | 30.60 | $11.44 | 284963 |
| 2022-03-24 | 30.68 | $11.68 | 222323 |
| 2022-03-23 | 30.76 | $11.62 | 272095 |
| 2022-03-22 | 30.97 | $11.96 | 256277 |
| 2022-03-21 | 30.86 | $11.65 | 265636 |
| 2022-03-18 | 30.84 | $12.63 | 751100 |
| 2022-03-17 | 31.13 | $12.53 | 556462 |
| 2022-03-16 | 31.02 | $11.90 | 706236 |
| 2022-03-15 | 30.46 | $11.89 | 865690 |
| 2022-03-14 | 30.09 | $12.17 | 583024 |
| 2022-03-11 | 29.95 | $12.80 | 315081 |
| 2022-03-10 | 30.17 | $13.40 | 493838 |
| 2022-03-09 | 30.44 | $12.79 | 765727 |
| 2022-03-08 | 29.89 | $12.19 | 3.1M |
| 2022-03-07 | 29.02 | $12.18 | 220137 |
| 2022-03-04 | 28.23 | $12.07 | 326659 |
| 2022-03-03 | 27.40 | $12.78 | 522304 |
| 2022-03-02 | 26.81 | $12.97 | 341234 |
| 2022-03-01 | 26.20 | $12.86 | 276060 |
| 2022-02-28 | 25.62 | $13.20 | 439269 |
| 2022-02-25 | 25.10 | $13.63 | 201857 |
| 2022-02-24 | 24.75 | $14.00 | 433881 |
| 2022-02-23 | 24.35 | $13.55 | 314947 |
| 2022-02-22 | 24.08 | $13.87 | 197949 |
| 2022-02-18 | 23.80 | $13.62 | 269982 |
| 2022-02-17 | 23.36 | $13.89 | 519476 |
| 2022-02-16 | 23.02 | $14.57 | 136302 |
| 2022-02-15 | 22.89 | $14.99 | 499856 |
| 2022-02-14 | 22.97 | $14.72 | 264086 |
| 2022-02-11 | 23.04 | $15.21 | 164712 |
| 2022-02-10 | 23.26 | $15.75 | 245999 |
| 2022-02-09 | 23.63 | $16.59 | 182365 |
| 2022-02-08 | 24.35 | $16.03 | 131647 |
| 2022-02-07 | 24.71 | $15.99 | 189867 |
| 2022-02-04 | 25.17 | $15.57 | 176115 |
| 2022-02-03 | 25.41 | $15.55 | 176020 |
| 2022-02-02 | 25.77 | $16.20 | 266256 |
| 2022-02-01 | 26.38 | $17.10 | 252531 |
| 2022-01-31 | 26.91 | $16.57 | 279719 |
| 2022-01-28 | 27.05 | $15.54 | 204046 |
| 2022-01-27 | 26.47 | $15.21 | 291469 |
| 2022-01-26 | 25.97 | $15.72 | 259835 |
| 2022-01-25 | 25.60 | $16.15 | 245336 |
| 2022-01-24 | 24.94 | $16.61 | 534273 |
| 2022-01-21 | 24.25 | $15.26 | 353114 |
| 2022-01-20 | 22.88 | $15.54 | 254471 |
| 2022-01-19 | 21.54 | $16.28 | 257755 |
| 2022-01-18 | 20.30 | $16.24 | 358154 |
| 2022-01-14 | 19.02 | $17.82 | 314415 |
| 2022-01-13 | 17.78 | $17.16 | 312244 |
| 2022-01-12 | 16.57 | $17.37 | 415979 |
| 2022-01-11 | 15.40 | $17.84 | 761450 |
| 2022-01-10 | 13.95 | $17.29 | 419844 |
| 2022-01-07 | 12.33 | $17.97 | 184900 |
| 2022-01-06 | 10.92 | $19.92 | 365464 |
| 2022-01-05 | 9.86 | $20.22 | 254389 |
| 2022-01-04 | 9.02 | $22.31 | 214495 |
| 2022-01-03 | 8.95 | $24.02 | 167088 |
| 2021-12-31 | 9.41 | $23.64 | 368394 |
| 2021-12-30 | 9.62 | $23.52 | 146006 |
| 2021-12-29 | 9.84 | $23.33 | 132427 |
| 2021-12-28 | 10.31 | $23.05 | 158126 |
| 2021-12-27 | 10.63 | $23.29 | 193247 |
| 2021-12-23 | 11.16 | $23.37 | 254966 |
| 2021-12-22 | 11.43 | $23.29 | 301480 |
| 2021-12-21 | 11.86 | $22.89 | 283042 |
| 2021-12-20 | 12.34 | $21.92 | 311027 |
| 2021-12-17 | 12.43 | $21.77 | 1.8M |
| 2021-12-16 | 12.31 | $20.98 | 236119 |
| 2021-12-15 | 12.47 | $22.09 | 439017 |
| 2021-12-14 | 12.46 | $21.55 | 302203 |
| 2021-12-13 | 12.61 | $22.66 | 295963 |
| 2021-12-10 | 13.02 | $21.84 | 109146 |
| 2021-12-09 | 12.92 | $22.20 | 240290 |
| 2021-12-08 | 12.99 | $23.54 | 376711 |
| 2021-12-07 | 13.22 | $22.54 | 657666 |
| 2021-12-06 | 13.19 | $20.95 | 229730 |
| 2021-12-03 | 12.34 | $22.06 | 191515 |
| 2021-12-02 | 11.78 | $22.51 | 252988 |
| 2021-12-01 | 11.13 | $21.37 | 280686 |
| 2021-11-30 | 10.68 | $22.00 | 1.0M |
| 2021-11-29 | 9.98 | $22.33 | 752006 |
| 2021-11-26 | 10.26 | $23.81 | 217067 |
| 2021-11-24 | 10.73 | $24.00 | 191160 |
| 2021-11-23 | 10.78 | $24.02 | 345110 |
| 2021-11-22 | 10.84 | $24.41 | 647264 |
| 2021-11-19 | 10.89 | $23.22 | 313786 |
| 2021-11-18 | 11.30 | $23.44 | 510194 |
| 2021-11-17 | 11.75 | $23.68 | 227457 |
| 2021-11-16 | 11.93 | $23.92 | 200941 |
| 2021-11-15 | 12.20 | $23.37 | 323545 |
| 2021-11-12 | 12.83 | $23.03 | 345966 |
| 2021-11-11 | 13.31 | $22.56 | 143390 |
| 2021-11-10 | 14.00 | $22.68 | 114114 |
| 2021-11-09 | 14.67 | $23.10 | 113325 |
| 2021-11-08 | 15.29 | $23.63 | 103628 |
| 2021-11-05 | 15.63 | $23.58 | 185420 |
| 2021-11-04 | 15.99 | $23.77 | 184564 |
| 2021-11-03 | 16.00 | $24.41 | 267511 |
| 2021-11-02 | 16.24 | $22.60 | 307897 |
| 2021-11-01 | 16.81 | $22.30 | 378400 |
| 2021-10-29 | 17.41 | $21.44 | 256220 |
| 2021-10-28 | 18.04 | $22.59 | 214095 |
| 2021-10-27 | 18.78 | $21.58 | 186607 |
| 2021-10-26 | 19.17 | $22.10 | 102715 |
| 2021-10-25 | 19.69 | $22.01 | 227917 |
| 2021-10-22 | 20.30 | $22.92 | 210836 |
| 2021-10-21 | 20.57 | $22.68 | 158766 |
| 2021-10-20 | 20.78 | $22.57 | 164362 |
| 2021-10-19 | 21.09 | $22.86 | 160256 |
| 2021-10-18 | 21.62 | $23.05 | 207652 |
| 2021-10-15 | 21.79 | $23.13 | 206540 |
| 2021-10-14 | 22.26 | $24.24 | 193648 |
| 2021-10-13 | 23.12 | $24.27 | 353369 |
| 2021-10-12 | 24.09 | $25.25 | 507796 |
| 2021-10-11 | 25.27 | $25.84 | 268491 |
| 2021-10-08 | 26.42 | $25.58 | 316413 |
| 2021-10-07 | 27.72 | $25.36 | 486602 |
| 2021-10-06 | 28.97 | $25.85 | 406816 |
| 2021-10-05 | 29.95 | $26.74 | 446458 |
| 2021-10-04 | 30.78 | $26.88 | 379920 |
| 2021-10-01 | 31.66 | $25.54 | 312774 |
| 2021-09-30 | 33.01 | $25.49 | 583410 |
| 2021-09-29 | 34.22 | $24.89 | 235007 |
| 2021-09-28 | 35.51 | $25.98 | 351368 |
| 2021-09-27 | 36.36 | $26.47 | 263130 |
| 2021-09-24 | 37.25 | $25.38 | 262475 |
| 2021-09-23 | 38.60 | $24.76 | 586203 |
| 2021-09-22 | 40.02 | $27.08 | 375749 |
| 2021-09-21 | 40.29 | $27.02 | 295660 |
| 2021-09-20 | 40.28 | $26.25 | 294977 |
| 2021-09-17 | 40.45 | $26.86 | 1.9M |
| 2021-09-16 | 40.46 | $25.94 | 156435 |
| 2021-09-15 | 40.94 | $26.10 | 262539 |
| 2021-09-14 | 41.41 | $25.20 | 496571 |
| 2021-09-13 | 41.91 | $26.18 | 334773 |
| 2021-09-10 | 41.79 | $26.58 | 665335 |
| 2021-09-09 | 41.63 | $26.47 | 537755 |
| 2021-09-08 | 41.11 | $26.99 | 353630 |
| 2021-09-07 | 40.61 | $26.98 | 1.0M |
| 2021-09-03 | 40.09 | $24.81 | 111132 |
| 2021-09-02 | 40.02 | $25.49 | 121358 |
| 2021-09-01 | 39.94 | $24.56 | 152327 |
| 2021-08-31 | 40.10 | $23.50 | 319010 |
| 2021-08-30 | 40.58 | $22.89 | 172750 |
| 2021-08-27 | 41.21 | $22.92 | 263049 |
| 2021-08-26 | 41.89 | $22.47 | 137242 |
| 2021-08-25 | 42.47 | $23.12 | 313795 |
| 2021-08-24 | 42.92 | $23.67 | 147485 |
| 2021-08-23 | 43.17 | $24.80 | 359804 |
| 2021-08-20 | 43.44 | $23.69 | 124153 |
| 2021-08-19 | 44.01 | $22.54 | 75337 |
| 2021-08-18 | 44.67 | $23.17 | 116364 |
| 2021-08-17 | 44.58 | $23.52 | 133618 |
| 2021-08-16 | 44.49 | $23.00 | 72181 |
| 2021-08-13 | 44.50 | $23.44 | 156049 |
| 2021-08-12 | 44.51 | $22.76 | 201825 |
| 2021-08-11 | 44.65 | $22.38 | 270311 |
| 2021-08-10 | 44.79 | $22.83 | 246209 |
| 2021-08-09 | 44.19 | $23.20 | 234947 |
| 2021-08-06 | 43.65 | $23.17 | 100654 |
| 2021-08-05 | 42.72 | $23.70 | 226161 |
| 2021-08-04 | 41.68 | $23.30 | 672646 |
| 2021-08-03 | 40.58 | $24.51 | 130640 |
| 2021-08-02 | 39.46 | $23.47 | 221265 |
| 2021-07-30 | 37.97 | $24.50 | 220157 |
| 2021-07-29 | 36.42 | $23.49 | 140278 |
| 2021-07-28 | 34.80 | $23.93 | 89940 |
| 2021-07-27 | 33.13 | $22.72 | 833468 |
| 2021-07-26 | 31.36 | $22.84 | 271599 |
| 2021-07-23 | 29.76 | $21.93 | 471831 |
| 2021-07-22 | 28.12 | $22.25 | 255257 |
| 2021-07-21 | 26.36 | $21.57 | 166809 |
| 2021-07-20 | 24.58 | $20.41 | 325992 |
| 2021-07-19 | 22.82 | $19.19 | 248645 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected