Is iShares 7-10 Year Treasury Bond ETF (IEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares 7-10 Year Treasury Bond ETF (IEF) research center and poll results.
NASDAQ : IEF
iShares 7-10 Year Treasury Bond ETF
$93.84 USD
$0.12 (0.13%)
- Volume
- 7.56M
- Average Volume
- 6.82M
- Market Capitalization
- $47.29B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $98.05
- Year Low
- $92.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
94.09
2026-07-17
Close Price
$93.84
Vol: 7.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
90.18
Average
98.80
Maximum
117.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.09 | $93.84 | 7.6M |
| 2026-07-16 | 94.10 | $93.72 | 4.8M |
| 2026-07-15 | 94.14 | $93.78 | 6.7M |
| 2026-07-14 | 94.16 | $93.55 | 5.3M |
| 2026-07-13 | 94.19 | $93.29 | 5.8M |
| 2026-07-10 | 94.24 | $93.63 | 6.5M |
| 2026-07-09 | 94.25 | $93.71 | 3.2M |
| 2026-07-08 | 94.25 | $93.51 | 5.5M |
| 2026-07-07 | 94.25 | $93.70 | 5.8M |
| 2026-07-06 | 94.25 | $94.18 | 4.6M |
| 2026-07-02 | 94.24 | $94.12 | 7.6M |
| 2026-07-01 | 94.24 | $94.03 | 7.9M |
| 2026-06-30 | 94.25 | $94.57 | 8.0M |
| 2026-06-29 | 94.23 | $95.06 | 5.9M |
| 2026-06-26 | 94.21 | $95.03 | 5.6M |
| 2026-06-25 | 94.18 | $94.79 | 5.6M |
| 2026-06-24 | 94.16 | $94.73 | 5.2M |
| 2026-06-23 | 94.14 | $94.12 | 6.5M |
| 2026-06-22 | 94.13 | $94.00 | 4.6M |
| 2026-06-18 | 94.12 | $94.36 | 6.8M |
| 2026-06-17 | 94.08 | $94.02 | 11.5M |
| 2026-06-16 | 94.04 | $94.52 | 4.7M |
| 2026-06-15 | 93.99 | $94.28 | 3.8M |
| 2026-06-12 | 93.95 | $94.18 | 8.9M |
| 2026-06-11 | 93.95 | $94.34 | 11.3M |
| 2026-06-10 | 93.95 | $93.69 | 5.8M |
| 2026-06-09 | 93.98 | $93.78 | 8.0M |
| 2026-06-08 | 94.03 | $93.52 | 5.4M |
| 2026-06-05 | 94.10 | $93.62 | 9.9M |
| 2026-06-04 | 94.15 | $94.12 | 4.4M |
| 2026-06-03 | 94.20 | $94.00 | 7.1M |
| 2026-06-02 | 94.22 | $94.24 | 15.4M |
| 2026-06-01 | 94.23 | $94.17 | 8.1M |
| 2026-05-29 | 94.26 | $94.65 | 9.6M |
| 2026-05-28 | 94.28 | $94.54 | 5.9M |
| 2026-05-27 | 94.29 | $94.32 | 6.0M |
| 2026-05-26 | 94.34 | $94.28 | 5.5M |
| 2026-05-22 | 94.39 | $93.88 | 6.3M |
| 2026-05-21 | 94.47 | $93.80 | 7.8M |
| 2026-05-20 | 94.55 | $93.74 | 14.9M |
| 2026-05-19 | 94.64 | $93.11 | 10.1M |
| 2026-05-18 | 94.76 | $93.47 | 8.4M |
| 2026-05-15 | 94.87 | $93.51 | 12.5M |
| 2026-05-14 | 94.99 | $94.26 | 5.2M |
| 2026-05-13 | 95.05 | $94.32 | 3.5M |
| 2026-05-12 | 95.12 | $94.32 | 5.7M |
| 2026-05-11 | 95.19 | $94.64 | 4.0M |
| 2026-05-08 | 95.23 | $94.96 | 3.2M |
| 2026-05-07 | 95.25 | $94.71 | 5.6M |
| 2026-05-06 | 95.28 | $95.00 | 9.0M |
| 2026-05-05 | 95.31 | $94.53 | 11.3M |
| 2026-05-04 | 95.34 | $94.39 | 6.6M |
| 2026-05-01 | 95.37 | $94.74 | 5.4M |
| 2026-04-30 | 95.40 | $94.98 | 10.4M |
| 2026-04-29 | 95.40 | $94.81 | 7.2M |
| 2026-04-28 | 95.43 | $95.25 | 4.9M |
| 2026-04-27 | 95.43 | $95.34 | 4.1M |
| 2026-04-24 | 95.40 | $95.56 | 5.5M |
| 2026-04-23 | 95.35 | $95.37 | 6.8M |
| 2026-04-22 | 95.35 | $95.52 | 4.1M |
| 2026-04-21 | 95.31 | $95.42 | 4.9M |
| 2026-04-20 | 95.30 | $95.84 | 3.9M |
| 2026-04-17 | 95.25 | $95.93 | 6.9M |
| 2026-04-16 | 95.25 | $95.41 | 6.6M |
| 2026-04-15 | 95.26 | $95.58 | 5.6M |
| 2026-04-14 | 95.29 | $95.79 | 5.2M |
| 2026-04-13 | 95.30 | $95.48 | 4.3M |
| 2026-04-10 | 95.31 | $95.27 | 4.4M |
| 2026-04-09 | 95.33 | $95.43 | 11.1M |
| 2026-04-08 | 95.36 | $95.46 | 12.1M |
| 2026-04-07 | 95.41 | $95.25 | 6.7M |
| 2026-04-06 | 95.48 | $95.01 | 6.1M |
| 2026-04-02 | 95.56 | $95.26 | 13.2M |
| 2026-04-01 | 95.62 | $95.04 | 13.6M |
| 2026-03-31 | 95.71 | $95.44 | 18.6M |
| 2026-03-30 | 95.78 | $95.27 | 15.4M |
| 2026-03-27 | 95.88 | $94.60 | 11.4M |
| 2026-03-26 | 96.05 | $94.59 | 12.9M |
| 2026-03-25 | 96.20 | $95.36 | 15.9M |
| 2026-03-24 | 96.30 | $94.86 | 19.8M |
| 2026-03-23 | 96.42 | $95.18 | 28.3M |
| 2026-03-20 | 96.54 | $94.88 | 20.8M |
| 2026-03-19 | 96.65 | $95.74 | 18.5M |
| 2026-03-18 | 96.72 | $95.75 | 13.0M |
| 2026-03-17 | 96.78 | $96.19 | 7.2M |
| 2026-03-16 | 96.83 | $96.02 | 9.1M |
| 2026-03-13 | 96.89 | $95.59 | 11.8M |
| 2026-03-12 | 96.95 | $95.69 | 11.4M |
| 2026-03-11 | 96.98 | $96.00 | 12.2M |
| 2026-03-10 | 97.00 | $96.44 | 10.6M |
| 2026-03-09 | 96.99 | $96.75 | 12.1M |
| 2026-03-06 | 96.95 | $96.45 | 12.8M |
| 2026-03-05 | 96.93 | $96.51 | 12.6M |
| 2026-03-04 | 96.88 | $96.81 | 12.5M |
| 2026-03-03 | 96.82 | $97.01 | 13.7M |
| 2026-03-02 | 96.74 | $97.12 | 17.7M |
| 2026-02-27 | 96.68 | $97.99 | 10.0M |
| 2026-02-26 | 96.58 | $97.60 | 8.2M |
| 2026-02-25 | 96.50 | $97.34 | 8.8M |
| 2026-02-24 | 96.43 | $97.42 | 9.5M |
| 2026-02-23 | 96.36 | $97.44 | 9.9M |
| 2026-02-20 | 96.29 | $97.09 | 11.2M |
| 2026-02-19 | 96.22 | $97.09 | 5.0M |
| 2026-02-18 | 96.16 | $97.00 | 7.8M |
| 2026-02-17 | 96.09 | $97.20 | 8.6M |
| 2026-02-13 | 96.02 | $97.21 | 11.7M |
| 2026-02-12 | 95.98 | $96.83 | 13.1M |
| 2026-02-11 | 95.96 | $96.24 | 9.1M |
| 2026-02-10 | 95.96 | $96.51 | 9.8M |
| 2026-02-09 | 95.95 | $96.09 | 8.2M |
| 2026-02-06 | 95.96 | $96.07 | 7.8M |
| 2026-02-05 | 95.96 | $96.07 | 12.1M |
| 2026-02-04 | 95.98 | $95.51 | 7.3M |
| 2026-02-03 | 96.02 | $95.53 | 7.3M |
| 2026-02-02 | 96.06 | $95.44 | 9.0M |
| 2026-01-30 | 96.10 | $95.94 | 8.2M |
| 2026-01-29 | 96.11 | $96.00 | 11.0M |
| 2026-01-28 | 96.13 | $95.90 | 17.0M |
| 2026-01-27 | 96.17 | $95.98 | 9.9M |
| 2026-01-26 | 96.19 | $96.09 | 6.8M |
| 2026-01-23 | 96.20 | $95.95 | 8.1M |
| 2026-01-22 | 96.21 | $95.79 | 10.2M |
| 2026-01-21 | 96.23 | $95.80 | 12.0M |
| 2026-01-20 | 96.25 | $95.55 | 13.6M |
| 2026-01-16 | 96.31 | $95.93 | 12.0M |
| 2026-01-15 | 96.34 | $96.30 | 6.2M |
| 2026-01-14 | 96.35 | $96.50 | 7.3M |
| 2026-01-13 | 96.34 | $96.30 | 7.6M |
| 2026-01-12 | 96.33 | $96.18 | 6.4M |
| 2026-01-09 | 96.35 | $96.30 | 10.3M |
| 2026-01-08 | 96.35 | $96.19 | 6.9M |
| 2026-01-07 | 96.35 | $96.48 | 8.0M |
| 2026-01-06 | 96.34 | $96.30 | 12.8M |
| 2026-01-05 | 96.35 | $96.37 | 8.7M |
| 2026-01-02 | 96.36 | $96.08 | 6.6M |
| 2025-12-31 | 96.41 | $96.16 | 6.8M |
| 2025-12-30 | 96.44 | $96.48 | 4.1M |
| 2025-12-29 | 96.45 | $96.58 | 5.0M |
| 2025-12-26 | 96.50 | $96.44 | 3.5M |
| 2025-12-24 | 96.56 | $96.35 | 4.0M |
| 2025-12-23 | 96.62 | $96.10 | 5.1M |
| 2025-12-22 | 96.68 | $96.14 | 4.7M |
| 2025-12-19 | 96.73 | $96.24 | 5.8M |
| 2025-12-18 | 96.77 | $96.77 | 7.4M |
| 2025-12-17 | 96.76 | $96.52 | 5.7M |
| 2025-12-16 | 96.77 | $96.54 | 7.5M |
| 2025-12-15 | 96.77 | $96.27 | 6.1M |
| 2025-12-12 | 96.78 | $96.19 | 8.3M |
| 2025-12-11 | 96.80 | $96.45 | 8.7M |
| 2025-12-10 | 96.82 | $96.44 | 13.4M |
| 2025-12-09 | 96.84 | $96.13 | 8.5M |
| 2025-12-08 | 96.86 | $96.27 | 14.7M |
| 2025-12-05 | 96.88 | $96.47 | 9.1M |
| 2025-12-04 | 96.89 | $96.67 | 8.9M |
| 2025-12-03 | 96.87 | $96.97 | 6.9M |
| 2025-12-02 | 96.85 | $96.77 | 7.3M |
| 2025-12-01 | 96.84 | $96.69 | 9.9M |
| 2025-11-28 | 96.84 | $97.50 | 7.8M |
| 2025-11-26 | 96.81 | $97.67 | 7.7M |
| 2025-11-25 | 96.77 | $97.59 | 9.2M |
| 2025-11-24 | 96.77 | $97.34 | 6.9M |
| 2025-11-21 | 96.78 | $97.19 | 12.6M |
| 2025-11-20 | 96.80 | $96.87 | 9.1M |
| 2025-11-19 | 96.82 | $96.64 | 13.1M |
| 2025-11-18 | 96.88 | $96.71 | 8.8M |
| 2025-11-17 | 96.93 | $96.55 | 6.6M |
| 2025-11-14 | 96.97 | $96.44 | 11.3M |
| 2025-11-13 | 97.02 | $96.60 | 47.0M |
| 2025-11-12 | 97.07 | $96.88 | 7.2M |
| 2025-11-11 | 97.08 | $96.86 | 4.9M |
| 2025-11-10 | 97.10 | $96.56 | 9.1M |
| 2025-11-07 | 97.12 | $96.69 | 11.5M |
| 2025-11-06 | 97.13 | $96.65 | 7.7M |
| 2025-11-05 | 97.11 | $96.16 | 11.7M |
| 2025-11-04 | 97.12 | $96.62 | 6.1M |
| 2025-11-03 | 97.11 | $96.50 | 8.0M |
| 2025-10-31 | 97.09 | $96.85 | 9.7M |
| 2025-10-30 | 97.07 | $96.81 | 9.0M |
| 2025-10-29 | 97.06 | $96.95 | 11.2M |
| 2025-10-28 | 97.03 | $97.58 | 5.5M |
| 2025-10-27 | 96.98 | $97.49 | 7.3M |
| 2025-10-24 | 96.93 | $97.49 | 7.6M |
| 2025-10-23 | 96.86 | $97.40 | 6.1M |
| 2025-10-22 | 96.81 | $97.72 | 6.5M |
| 2025-10-21 | 96.75 | $97.70 | 7.6M |
| 2025-10-20 | 96.70 | $97.52 | 10.4M |
| 2025-10-17 | 96.65 | $97.39 | 12.5M |
| 2025-10-16 | 96.61 | $97.55 | 11.6M |
| 2025-10-15 | 96.56 | $97.10 | 7.8M |
| 2025-10-14 | 96.56 | $97.21 | 7.7M |
| 2025-10-13 | 96.56 | $96.96 | 5.6M |
| 2025-10-10 | 96.57 | $96.91 | 10.4M |
| 2025-10-09 | 96.57 | $96.31 | 7.1M |
| 2025-10-08 | 96.62 | $96.38 | 5.1M |
| 2025-10-07 | 96.65 | $96.36 | 5.1M |
| 2025-10-06 | 96.68 | $96.12 | 6.3M |
| 2025-10-03 | 96.73 | $96.40 | 5.2M |
| 2025-10-02 | 96.75 | $96.59 | 9.4M |
| 2025-10-01 | 96.73 | $96.49 | 8.3M |
| 2025-09-30 | 96.70 | $96.46 | 9.3M |
| 2025-09-29 | 96.66 | $96.50 | 6.4M |
| 2025-09-26 | 96.64 | $96.22 | 7.3M |
| 2025-09-25 | 96.64 | $96.27 | 6.5M |
| 2025-09-24 | 96.63 | $96.48 | 5.4M |
| 2025-09-23 | 96.59 | $96.74 | 7.1M |
| 2025-09-22 | 96.54 | $96.47 | 5.3M |
| 2025-09-19 | 96.50 | $96.63 | 5.5M |
| 2025-09-18 | 96.43 | $96.67 | 7.6M |
| 2025-09-17 | 96.37 | $96.99 | 10.7M |
| 2025-09-16 | 96.29 | $97.20 | 5.8M |
| 2025-09-15 | 96.19 | $97.14 | 5.0M |
| 2025-09-12 | 96.09 | $96.98 | 36.5M |
| 2025-09-11 | 96.02 | $97.26 | 8.6M |
| 2025-09-10 | 95.94 | $97.11 | 8.9M |
| 2025-09-09 | 95.85 | $96.85 | 8.2M |
| 2025-09-08 | 95.78 | $97.08 | 7.6M |
| 2025-09-05 | 95.70 | $96.78 | 9.6M |
| 2025-09-04 | 95.64 | $96.31 | 6.4M |
| 2025-09-03 | 95.61 | $95.88 | 7.6M |
| 2025-09-02 | 95.60 | $95.55 | 8.6M |
| 2025-08-29 | 95.61 | $96.15 | 6.8M |
| 2025-08-28 | 95.59 | $96.23 | 6.5M |
| 2025-08-27 | 95.52 | $96.01 | 5.2M |
| 2025-08-26 | 95.46 | $95.83 | 5.9M |
| 2025-08-25 | 95.43 | $95.58 | 9.9M |
| 2025-08-22 | 95.38 | $95.77 | 10.9M |
| 2025-08-21 | 95.32 | $95.24 | 5.4M |
| 2025-08-20 | 95.29 | $95.52 | 6.3M |
| 2025-08-19 | 95.25 | $95.38 | 6.5M |
| 2025-08-18 | 95.23 | $95.14 | 9.7M |
| 2025-08-15 | 95.21 | $95.23 | 7.4M |
| 2025-08-14 | 95.16 | $95.42 | 5.5M |
| 2025-08-13 | 95.10 | $95.73 | 5.9M |
| 2025-08-12 | 95.02 | $95.39 | 6.7M |
| 2025-08-11 | 94.95 | $95.41 | 4.9M |
| 2025-08-08 | 94.89 | $95.38 | 5.6M |
| 2025-08-07 | 94.84 | $95.60 | 5.7M |
| 2025-08-06 | 94.80 | $95.67 | 10.1M |
| 2025-08-05 | 94.75 | $95.74 | 8.2M |
| 2025-08-04 | 94.68 | $95.81 | 8.4M |
| 2025-08-01 | 94.62 | $95.68 | 11.9M |
| 2025-07-31 | 94.57 | $94.90 | 10.4M |
| 2025-07-30 | 94.58 | $94.82 | 7.4M |
| 2025-07-29 | 94.60 | $95.15 | 7.9M |
| 2025-07-28 | 94.63 | $94.53 | 5.1M |
| 2025-07-25 | 94.68 | $94.74 | 3.6M |
| 2025-07-24 | 94.72 | $94.52 | 5.9M |
| 2025-07-23 | 94.76 | $94.66 | 5.1M |
| 2025-07-22 | 94.79 | $95.00 | 6.1M |
| 2025-07-21 | 94.79 | $94.73 | 5.2M |
| 2025-07-18 | 94.78 | $94.40 | 4.0M |
| 2025-07-17 | 94.79 | $94.14 | 4.7M |
| 2025-07-16 | 94.80 | $94.17 | 12.8M |
| 2025-07-15 | 94.80 | $93.91 | 5.6M |
| 2025-07-14 | 94.82 | $94.28 | 5.1M |
| 2025-07-11 | 94.83 | $94.32 | 6.0M |
| 2025-07-10 | 94.83 | $94.76 | 4.5M |
| 2025-07-09 | 94.78 | $94.81 | 6.9M |
| 2025-07-08 | 94.73 | $94.32 | 5.3M |
| 2025-07-07 | 94.69 | $94.46 | 8.5M |
| 2025-07-03 | 94.68 | $94.76 | 7.4M |
| 2025-07-02 | 94.67 | $95.09 | 6.0M |
| 2025-07-01 | 94.60 | $95.29 | 10.7M |
| 2025-06-30 | 94.54 | $95.77 | 10.5M |
| 2025-06-27 | 94.48 | $95.39 | 8.4M |
| 2025-06-26 | 94.42 | $95.64 | 7.1M |
| 2025-06-25 | 94.33 | $95.30 | 6.4M |
| 2025-06-24 | 94.28 | $95.26 | 7.7M |
| 2025-06-23 | 94.20 | $94.93 | 9.3M |
| 2025-06-20 | 94.13 | $94.60 | 6.3M |
| 2025-06-18 | 94.06 | $94.54 | 6.7M |
| 2025-06-17 | 94.02 | $94.48 | 5.3M |
| 2025-06-16 | 93.99 | $94.02 | 7.5M |
| 2025-06-13 | 93.99 | $94.29 | 9.2M |
| 2025-06-12 | 93.97 | $94.64 | 7.8M |
| 2025-06-11 | 93.91 | $94.23 | 6.6M |
| 2025-06-10 | 93.88 | $93.84 | 5.6M |
| 2025-06-09 | 93.88 | $93.68 | 6.1M |
| 2025-06-06 | 93.91 | $93.51 | 7.6M |
| 2025-06-05 | 93.95 | $94.26 | 8.8M |
| 2025-06-04 | 93.99 | $94.54 | 10.1M |
| 2025-06-03 | 94.00 | $93.85 | 8.5M |
| 2025-06-02 | 94.03 | $93.94 | 13.3M |
| 2025-05-30 | 94.07 | $94.57 | 10.3M |
| 2025-05-29 | 94.11 | $94.29 | 9.7M |
| 2025-05-28 | 94.20 | $93.90 | 8.6M |
| 2025-05-27 | 94.30 | $94.16 | 10.8M |
| 2025-05-23 | 94.37 | $93.77 | 9.9M |
| 2025-05-22 | 94.44 | $93.50 | 11.0M |
| 2025-05-21 | 94.51 | $93.15 | 11.4M |
| 2025-05-20 | 94.57 | $93.80 | 8.9M |
| 2025-05-19 | 94.59 | $93.92 | 11.7M |
| 2025-05-16 | 94.60 | $93.97 | 6.8M |
| 2025-05-15 | 94.64 | $93.94 | 9.0M |
| 2025-05-14 | 94.69 | $93.33 | 7.0M |
| 2025-05-13 | 94.75 | $93.68 | 13.2M |
| 2025-05-12 | 94.78 | $93.75 | 9.5M |
| 2025-05-09 | 94.77 | $94.35 | 3.7M |
| 2025-05-08 | 94.75 | $94.28 | 6.4M |
| 2025-05-07 | 94.77 | $95.02 | 9.5M |
| 2025-05-06 | 94.76 | $94.77 | 6.1M |
| 2025-05-05 | 94.80 | $94.53 | 10.1M |
| 2025-05-02 | 94.90 | $94.70 | 9.3M |
| 2025-05-01 | 94.98 | $95.34 | 13.7M |
| 2025-04-30 | 94.98 | $96.07 | 13.9M |
| 2025-04-29 | 94.94 | $95.92 | 5.4M |
| 2025-04-28 | 94.91 | $95.59 | 5.0M |
| 2025-04-25 | 94.89 | $95.21 | 5.3M |
| 2025-04-24 | 94.85 | $94.85 | 7.3M |
| 2025-04-23 | 94.82 | $94.34 | 8.0M |
| 2025-04-22 | 94.84 | $94.24 | 5.2M |
| 2025-04-21 | 94.85 | $94.17 | 4.9M |
| 2025-04-17 | 94.89 | $94.68 | 7.0M |
| 2025-04-16 | 94.91 | $94.95 | 8.7M |
| 2025-04-15 | 94.91 | $94.54 | 7.7M |
| 2025-04-14 | 94.92 | $94.26 | 12.6M |
| 2025-04-11 | 94.93 | $93.51 | 55.4M |
| 2025-04-10 | 94.98 | $94.04 | 12.1M |
| 2025-04-09 | 95.02 | $94.63 | 24.2M |
| 2025-04-08 | 95.01 | $94.93 | 19.5M |
| 2025-04-07 | 95.00 | $95.41 | 68.7M |
| 2025-04-04 | 94.98 | $96.56 | 27.0M |
| 2025-04-03 | 94.87 | $96.29 | 18.2M |
| 2025-04-02 | 94.79 | $95.31 | 7.6M |
| 2025-04-01 | 94.75 | $95.40 | 18.1M |
| 2025-03-31 | 94.73 | $95.37 | 13.3M |
| 2025-03-28 | 94.73 | $95.09 | 6.2M |
| 2025-03-27 | 94.74 | $94.33 | 5.1M |
| 2025-03-26 | 94.77 | $94.41 | 8.3M |
| 2025-03-25 | 94.79 | $94.63 | 6.8M |
| 2025-03-24 | 94.79 | $94.47 | 4.8M |
| 2025-03-21 | 94.77 | $95.02 | 4.9M |
| 2025-03-20 | 94.70 | $95.10 | 4.4M |
| 2025-03-19 | 94.60 | $94.96 | 5.9M |
| 2025-03-18 | 94.50 | $94.67 | 9.0M |
| 2025-03-17 | 94.41 | $94.56 | 6.7M |
| 2025-03-14 | 94.35 | $94.48 | 4.4M |
| 2025-03-13 | 94.27 | $94.81 | 6.9M |
| 2025-03-12 | 94.14 | $94.43 | 7.6M |
| 2025-03-11 | 94.07 | $94.71 | 10.4M |
| 2025-03-10 | 93.99 | $95.05 | 7.7M |
| 2025-03-07 | 93.89 | $94.39 | 9.2M |
| 2025-03-06 | 93.84 | $94.51 | 9.3M |
| 2025-03-05 | 93.80 | $94.56 | 15.6M |
| 2025-03-04 | 93.72 | $95.09 | 12.7M |
| 2025-03-03 | 93.60 | $95.39 | 9.6M |
| 2025-02-28 | 93.49 | $95.32 | 11.8M |
| 2025-02-27 | 93.38 | $94.80 | 5.9M |
| 2025-02-26 | 93.29 | $94.91 | 7.4M |
| 2025-02-25 | 93.20 | $94.65 | 7.7M |
| 2025-02-24 | 93.12 | $93.91 | 4.1M |
| 2025-02-21 | 93.04 | $93.71 | 6.2M |
| 2025-02-20 | 92.97 | $93.16 | 7.5M |
| 2025-02-19 | 92.94 | $92.97 | 4.6M |
| 2025-02-18 | 92.93 | $92.82 | 4.5M |
| 2025-02-14 | 92.91 | $93.32 | 5.2M |
| 2025-02-13 | 92.87 | $92.93 | 6.1M |
| 2025-02-12 | 92.83 | $92.24 | 7.3M |
| 2025-02-11 | 92.77 | $92.88 | 3.4M |
| 2025-02-10 | 92.69 | $93.12 | 3.2M |
| 2025-02-07 | 92.60 | $93.14 | 4.6M |
| 2025-02-06 | 92.54 | $93.45 | 5.3M |
| 2025-02-05 | 92.46 | $93.56 | 6.6M |
| 2025-02-04 | 92.40 | $93.02 | 6.7M |
| 2025-02-03 | 92.36 | $92.79 | 8.3M |
| 2025-01-31 | 92.35 | $93.02 | 6.3M |
| 2025-01-30 | 92.32 | $93.17 | 4.4M |
| 2025-01-29 | 92.29 | $92.97 | 4.9M |
| 2025-01-28 | 92.25 | $93.08 | 3.9M |
| 2025-01-27 | 92.21 | $93.07 | 4.3M |
| 2025-01-24 | 92.17 | $92.47 | 4.5M |
| 2025-01-23 | 92.16 | $92.28 | 4.9M |
| 2025-01-22 | 92.17 | $92.52 | 3.7M |
| 2025-01-21 | 92.16 | $92.76 | 4.4M |
| 2025-01-17 | 92.16 | $92.45 | 3.9M |
| 2025-01-16 | 92.22 | $92.38 | 7.6M |
| 2025-01-15 | 92.29 | $92.16 | 7.8M |
| 2025-01-14 | 92.36 | $91.20 | 4.4M |
| 2025-01-13 | 92.51 | $91.17 | 5.1M |
| 2025-01-10 | 92.68 | $91.33 | 8.2M |
| 2025-01-08 | 92.85 | $92.00 | 6.4M |
| 2025-01-07 | 93.00 | $91.84 | 5.5M |
| 2025-01-06 | 93.17 | $92.26 | 3.9M |
| 2025-01-03 | 93.30 | $92.35 | 2.9M |
| 2025-01-02 | 93.43 | $92.50 | 5.0M |
| 2024-12-31 | 93.54 | $92.45 | 5.9M |
| 2024-12-30 | 93.66 | $92.62 | 4.8M |
| 2024-12-27 | 93.79 | $92.08 | 3.8M |
| 2024-12-26 | 93.93 | $92.32 | 3.7M |
| 2024-12-24 | 94.03 | $92.25 | 3.1M |
| 2024-12-23 | 94.15 | $92.20 | 6.0M |
| 2024-12-20 | 94.22 | $92.61 | 6.1M |
| 2024-12-19 | 94.26 | $92.27 | 9.3M |
| 2024-12-18 | 94.33 | $92.69 | 11.6M |
| 2024-12-17 | 94.38 | $93.72 | 4.9M |
| 2024-12-16 | 94.37 | $93.72 | 4.6M |
| 2024-12-13 | 94.35 | $93.69 | 5.2M |
| 2024-12-12 | 94.33 | $94.13 | 4.5M |
| 2024-12-11 | 94.29 | $94.49 | 6.5M |
| 2024-12-10 | 94.23 | $94.77 | 3.5M |
| 2024-12-09 | 94.19 | $94.94 | 4.3M |
| 2024-12-06 | 94.16 | $95.27 | 6.9M |
| 2024-12-05 | 94.09 | $94.97 | 5.2M |
| 2024-12-04 | 94.01 | $94.98 | 5.9M |
| 2024-12-03 | 93.97 | $94.62 | 5.4M |
| 2024-12-02 | 93.95 | $94.89 | 6.0M |
| 2024-11-29 | 93.88 | $95.19 | 5.1M |
| 2024-11-27 | 93.85 | $94.79 | 5.6M |
| 2024-11-26 | 93.84 | $94.41 | 5.1M |
| 2024-11-25 | 93.85 | $94.61 | 7.7M |
| 2024-11-22 | 93.86 | $93.60 | 5.4M |
| 2024-11-21 | 93.92 | $93.54 | 5.1M |
| 2024-11-20 | 94.00 | $93.59 | 5.8M |
| 2024-11-19 | 94.07 | $93.73 | 5.0M |
| 2024-11-18 | 94.13 | $93.53 | 4.8M |
| 2024-11-15 | 94.22 | $93.32 | 16.8M |
| 2024-11-14 | 94.35 | $93.28 | 7.5M |
| 2024-11-13 | 94.48 | $93.29 | 6.7M |
| 2024-11-12 | 94.63 | $93.35 | 8.0M |
| 2024-11-11 | 94.77 | $93.94 | 4.0M |
| 2024-11-08 | 94.86 | $94.20 | 12.3M |
| 2024-11-07 | 94.94 | $94.00 | 15.7M |
| 2024-11-06 | 95.03 | $93.25 | 15.3M |
| 2024-11-05 | 95.16 | $94.22 | 8.1M |
| 2024-11-04 | 95.26 | $94.17 | 8.2M |
| 2024-11-01 | 95.36 | $93.67 | 15.7M |
| 2024-10-31 | 95.50 | $94.52 | 8.7M |
| 2024-10-30 | 95.64 | $94.57 | 6.3M |
| 2024-10-29 | 95.81 | $94.71 | 8.5M |
| 2024-10-28 | 95.98 | $94.67 | 5.4M |
| 2024-10-25 | 96.16 | $94.89 | 6.5M |
| 2024-10-24 | 96.33 | $95.10 | 5.5M |
| 2024-10-23 | 96.48 | $94.89 | 6.9M |
| 2024-10-22 | 96.63 | $95.11 | 5.4M |
| 2024-10-21 | 96.80 | $95.20 | 6.6M |
| 2024-10-18 | 96.96 | $95.94 | 5.2M |
| 2024-10-17 | 97.08 | $95.83 | 5.5M |
| 2024-10-16 | 97.22 | $96.33 | 5.0M |
| 2024-10-15 | 97.33 | $96.18 | 7.7M |
| 2024-10-14 | 97.46 | $95.69 | 3.9M |
| 2024-10-11 | 97.64 | $95.86 | 5.4M |
| 2024-10-10 | 97.79 | $95.83 | 6.0M |
| 2024-10-09 | 97.93 | $95.84 | 6.8M |
| 2024-10-08 | 98.08 | $96.20 | 6.0M |
| 2024-10-07 | 98.22 | $96.12 | 10.2M |
| 2024-10-04 | 98.34 | $96.47 | 8.9M |
| 2024-10-03 | 98.43 | $97.41 | 11.6M |
| 2024-10-02 | 98.47 | $97.91 | 7.7M |
| 2024-10-01 | 98.48 | $98.19 | 11.7M |
| 2024-09-30 | 98.44 | $98.12 | 8.9M |
| 2024-09-27 | 98.38 | $98.39 | 6.2M |
| 2024-09-26 | 98.34 | $98.00 | 8.0M |
| 2024-09-25 | 98.31 | $98.07 | 10.5M |
| 2024-09-24 | 98.29 | $98.47 | 6.6M |
| 2024-09-23 | 98.25 | $98.36 | 7.5M |
| 2024-09-20 | 98.22 | $98.42 | 6.6M |
| 2024-09-19 | 98.17 | $98.45 | 16.8M |
| 2024-09-18 | 98.14 | $98.53 | 8.6M |
| 2024-09-17 | 98.09 | $98.96 | 7.8M |
| 2024-09-16 | 98.00 | $99.14 | 6.7M |
| 2024-09-13 | 97.90 | $98.88 | 5.3M |
| 2024-09-12 | 97.80 | $98.69 | 5.9M |
| 2024-09-11 | 97.74 | $98.85 | 7.3M |
| 2024-09-10 | 97.66 | $98.92 | 7.9M |
| 2024-09-09 | 97.56 | $98.50 | 8.5M |
| 2024-09-06 | 97.47 | $98.36 | 17.8M |
| 2024-09-05 | 97.37 | $98.22 | 33.6M |
| 2024-09-04 | 97.29 | $97.99 | 9.9M |
| 2024-09-03 | 97.23 | $97.42 | 8.2M |
| 2024-08-30 | 97.25 | $97.07 | 4.8M |
| 2024-08-29 | 97.28 | $97.41 | 6.2M |
| 2024-08-28 | 97.22 | $97.58 | 8.1M |
| 2024-08-27 | 97.14 | $97.63 | 4.4M |
| 2024-08-26 | 97.03 | $97.67 | 3.1M |
| 2024-08-23 | 96.91 | $97.79 | 5.5M |
| 2024-08-22 | 96.77 | $97.34 | 4.8M |
| 2024-08-21 | 96.63 | $97.79 | 5.4M |
| 2024-08-20 | 96.46 | $97.59 | 4.9M |
| 2024-08-19 | 96.30 | $97.20 | 4.4M |
| 2024-08-16 | 96.17 | $97.07 | 4.4M |
| 2024-08-15 | 96.04 | $96.88 | 5.5M |
| 2024-08-14 | 95.94 | $97.49 | 4.3M |
| 2024-08-13 | 95.83 | $97.36 | 6.5M |
| 2024-08-12 | 95.71 | $96.93 | 4.2M |
| 2024-08-09 | 95.60 | $96.66 | 5.2M |
| 2024-08-08 | 95.51 | $96.27 | 4.9M |
| 2024-08-07 | 95.44 | $96.56 | 8.4M |
| 2024-08-06 | 95.32 | $96.91 | 9.5M |
| 2024-08-05 | 95.17 | $97.78 | 19.1M |
| 2024-08-02 | 94.99 | $97.68 | 18.3M |
| 2024-08-01 | 94.82 | $96.19 | 10.5M |
| 2024-07-31 | 94.69 | $96.07 | 11.0M |
| 2024-07-30 | 94.54 | $95.37 | 4.4M |
| 2024-07-29 | 94.40 | $95.17 | 6.2M |
| 2024-07-26 | 94.33 | $95.01 | 5.2M |
| 2024-07-25 | 94.28 | $94.56 | 4.3M |
| 2024-07-24 | 94.25 | $94.35 | 4.7M |
| 2024-07-23 | 94.26 | $94.56 | 5.1M |
| 2024-07-22 | 94.25 | $94.49 | 3.9M |
| 2024-07-19 | 94.25 | $94.58 | 5.3M |
| 2024-07-18 | 94.24 | $94.88 | 8.6M |
| 2024-07-17 | 94.22 | $95.15 | 5.1M |
| 2024-07-16 | 94.17 | $95.07 | 4.7M |
| 2024-07-15 | 94.15 | $94.65 | 3.8M |
| 2024-07-12 | 94.13 | $94.95 | 4.3M |
| 2024-07-11 | 94.07 | $94.75 | 9.7M |
| 2024-07-10 | 94.00 | $94.15 | 4.1M |
| 2024-07-09 | 93.93 | $94.06 | 3.0M |
| 2024-07-08 | 93.87 | $94.19 | 5.3M |
| 2024-07-05 | 93.86 | $94.16 | 5.1M |
| 2024-07-03 | 93.85 | $93.64 | 3.9M |
| 2024-07-02 | 93.85 | $93.02 | 8.2M |
| 2024-07-01 | 93.86 | $92.67 | 13.7M |
| 2024-06-28 | 93.86 | $93.65 | 6.0M |
| 2024-06-27 | 93.80 | $94.15 | 4.9M |
| 2024-06-26 | 93.69 | $93.94 | 4.2M |
| 2024-06-25 | 93.61 | $94.51 | 3.8M |
| 2024-06-24 | 93.53 | $94.43 | 5.3M |
| 2024-06-21 | 93.44 | $94.35 | 7.0M |
| 2024-06-20 | 93.38 | $94.33 | 3.6M |
| 2024-06-18 | 93.32 | $94.57 | 5.2M |
| 2024-06-17 | 93.24 | $94.16 | 5.0M |
| 2024-06-14 | 93.19 | $94.60 | 5.4M |
| 2024-06-13 | 93.13 | $94.38 | 6.5M |
| 2024-06-12 | 93.09 | $93.76 | 9.2M |
| 2024-06-11 | 93.05 | $93.24 | 4.0M |
| 2024-06-10 | 93.02 | $92.75 | 3.9M |
| 2024-06-07 | 93.00 | $92.95 | 7.1M |
| 2024-06-06 | 93.00 | $93.94 | 5.8M |
| 2024-06-05 | 92.93 | $93.98 | 6.5M |
| 2024-06-04 | 92.87 | $93.64 | 8.8M |
| 2024-06-03 | 92.81 | $93.13 | 7.7M |
| 2024-05-31 | 92.78 | $92.80 | 4.8M |
| 2024-05-30 | 92.73 | $92.37 | 5.1M |
| 2024-05-29 | 92.69 | $91.91 | 10.1M |
| 2024-05-28 | 92.67 | $92.36 | 8.8M |
| 2024-05-24 | 92.64 | $92.88 | 3.9M |
| 2024-05-23 | 92.57 | $92.76 | 6.0M |
| 2024-05-22 | 92.50 | $93.09 | 3.6M |
| 2024-05-21 | 92.42 | $93.21 | 2.7M |
| 2024-05-20 | 92.36 | $92.97 | 4.6M |
| 2024-05-17 | 92.29 | $93.11 | 3.9M |
| 2024-05-16 | 92.23 | $93.40 | 4.3M |
| 2024-05-15 | 92.14 | $93.58 | 11.4M |
| 2024-05-14 | 92.05 | $92.88 | 4.7M |
| 2024-05-13 | 91.98 | $92.61 | 3.2M |
| 2024-05-10 | 91.93 | $92.50 | 3.2M |
| 2024-05-09 | 91.92 | $92.80 | 9.6M |
| 2024-05-08 | 91.88 | $92.52 | 9.0M |
| 2024-05-07 | 91.86 | $92.78 | 7.8M |
| 2024-05-06 | 91.88 | $92.54 | 4.0M |
| 2024-05-03 | 91.90 | $92.46 | 8.5M |
| 2024-05-02 | 91.94 | $91.95 | 8.7M |
| 2024-05-01 | 92.03 | $91.52 | 12.4M |
| 2024-04-30 | 92.12 | $91.43 | 7.5M |
| 2024-04-29 | 92.22 | $91.86 | 4.8M |
| 2024-04-26 | 92.30 | $91.49 | 5.4M |
| 2024-04-25 | 92.46 | $91.24 | 5.8M |
| 2024-04-24 | 92.64 | $91.59 | 7.6M |
| 2024-04-23 | 92.78 | $91.87 | 8.3M |
| 2024-04-22 | 92.90 | $91.75 | 4.0M |
| 2024-04-19 | 93.03 | $91.74 | 6.1M |
| 2024-04-18 | 93.15 | $91.62 | 7.0M |
| 2024-04-17 | 93.27 | $91.94 | 10.5M |
| 2024-04-16 | 93.36 | $91.36 | 12.0M |
| 2024-04-15 | 93.47 | $91.72 | 12.3M |
| 2024-04-12 | 93.57 | $92.31 | 11.7M |
| 2024-04-11 | 93.64 | $91.93 | 9.4M |
| 2024-04-10 | 93.77 | $92.06 | 15.0M |
| 2024-04-09 | 93.90 | $93.30 | 5.2M |
| 2024-04-08 | 94.00 | $92.93 | 7.1M |
| 2024-04-05 | 94.11 | $93.14 | 6.3M |
| 2024-04-04 | 94.21 | $93.76 | 7.0M |
| 2024-04-03 | 94.27 | $93.44 | 12.9M |
| 2024-04-02 | 94.34 | $93.33 | 7.2M |
| 2024-04-01 | 94.38 | $93.53 | 10.9M |
| 2024-03-28 | 94.43 | $94.66 | 7.6M |
| 2024-03-27 | 94.40 | $94.75 | 4.8M |
| 2024-03-26 | 94.37 | $94.39 | 5.5M |
| 2024-03-25 | 94.33 | $94.25 | 4.5M |
| 2024-03-22 | 94.32 | $94.50 | 6.1M |
| 2024-03-21 | 94.29 | $94.04 | 8.3M |
| 2024-03-20 | 94.27 | $94.03 | 10.2M |
| 2024-03-19 | 94.25 | $93.81 | 5.5M |
| 2024-03-18 | 94.25 | $93.54 | 5.3M |
| 2024-03-15 | 94.26 | $93.65 | 6.6M |
| 2024-03-14 | 94.29 | $93.81 | 10.1M |
| 2024-03-13 | 94.29 | $94.51 | 9.7M |
| 2024-03-12 | 94.24 | $94.72 | 6.6M |
| 2024-03-11 | 94.24 | $95.11 | 5.6M |
| 2024-03-08 | 94.21 | $95.23 | 8.1M |
| 2024-03-07 | 94.18 | $95.16 | 8.4M |
| 2024-03-06 | 94.17 | $95.00 | 9.5M |
| 2024-03-05 | 94.18 | $94.77 | 7.7M |
| 2024-03-04 | 94.17 | $94.19 | 6.6M |
| 2024-03-01 | 94.24 | $94.40 | 11.9M |
| 2024-02-29 | 94.36 | $94.22 | 11.9M |
| 2024-02-28 | 94.47 | $94.03 | 5.3M |
| 2024-02-27 | 94.55 | $93.69 | 7.5M |
| 2024-02-26 | 94.64 | $93.90 | 6.4M |
| 2024-02-23 | 94.70 | $94.04 | 6.4M |
| 2024-02-22 | 94.75 | $93.61 | 8.7M |
| 2024-02-21 | 94.81 | $93.60 | 6.4M |
| 2024-02-20 | 94.88 | $93.90 | 8.3M |
| 2024-02-16 | 94.94 | $93.74 | 7.1M |
| 2024-02-15 | 95.00 | $94.15 | 6.8M |
| 2024-02-14 | 95.04 | $93.89 | 9.0M |
| 2024-02-13 | 95.10 | $93.54 | 12.0M |
| 2024-02-12 | 95.20 | $94.58 | 7.0M |
| 2024-02-09 | 95.28 | $94.49 | 8.5M |
| 2024-02-08 | 95.36 | $94.66 | 7.8M |
| 2024-02-07 | 95.40 | $94.97 | 8.6M |
| 2024-02-06 | 95.43 | $95.14 | 9.3M |
| 2024-02-05 | 95.45 | $94.63 | 12.1M |
| 2024-02-02 | 95.49 | $95.56 | 13.8M |
| 2024-02-01 | 95.49 | $96.82 | 33.4M |
| 2024-01-31 | 95.47 | $96.46 | 15.8M |
| 2024-01-30 | 95.45 | $95.66 | 7.3M |
| 2024-01-29 | 95.48 | $95.53 | 6.9M |
| 2024-01-26 | 95.54 | $94.96 | 9.1M |
| 2024-01-25 | 95.64 | $95.13 | 11.6M |
| 2024-01-24 | 95.69 | $94.72 | 9.7M |
| 2024-01-23 | 95.77 | $94.99 | 6.4M |
| 2024-01-22 | 95.83 | $95.23 | 9.8M |
| 2024-01-19 | 95.89 | $94.94 | 17.7M |
| 2024-01-18 | 95.94 | $94.93 | 8.9M |
| 2024-01-17 | 95.99 | $95.14 | 9.2M |
| 2024-01-16 | 96.03 | $95.45 | 9.8M |
| 2024-01-12 | 96.06 | $96.23 | 8.5M |
| 2024-01-11 | 96.03 | $95.97 | 10.3M |
| 2024-01-10 | 95.94 | $95.46 | 9.2M |
| 2024-01-09 | 95.86 | $95.61 | 7.4M |
| 2024-01-08 | 95.78 | $95.65 | 7.0M |
| 2024-01-05 | 95.72 | $95.33 | 10.0M |
| 2024-01-04 | 95.69 | $95.68 | 7.4M |
| 2024-01-03 | 95.62 | $96.26 | 11.0M |
| 2024-01-02 | 95.49 | $96.03 | 9.4M |
| 2023-12-29 | 95.39 | $96.39 | 7.8M |
| 2023-12-28 | 95.24 | $96.63 | 4.9M |
| 2023-12-27 | 95.11 | $97.00 | 7.4M |
| 2023-12-26 | 94.93 | $96.25 | 3.3M |
| 2023-12-22 | 94.76 | $96.19 | 5.0M |
| 2023-12-21 | 94.57 | $96.28 | 8.9M |
| 2023-12-20 | 94.39 | $96.43 | 12.7M |
| 2023-12-19 | 94.21 | $95.96 | 9.0M |
| 2023-12-18 | 94.04 | $95.78 | 8.6M |
| 2023-12-15 | 93.88 | $95.99 | 9.4M |
| 2023-12-14 | 93.70 | $96.07 | 32.4M |
| 2023-12-13 | 93.49 | $95.56 | 16.2M |
| 2023-12-12 | 93.34 | $94.16 | 7.2M |
| 2023-12-11 | 93.18 | $93.96 | 10.5M |
| 2023-12-08 | 93.04 | $93.95 | 13.8M |
| 2023-12-07 | 92.90 | $94.56 | 13.7M |
| 2023-12-06 | 92.77 | $94.70 | 14.0M |
| 2023-12-05 | 92.62 | $94.31 | 25.5M |
| 2023-12-04 | 92.46 | $93.65 | 16.4M |
| 2023-12-01 | 92.36 | $94.04 | 21.4M |
| 2023-11-30 | 92.20 | $93.41 | 18.4M |
| 2023-11-29 | 92.05 | $93.87 | 19.1M |
| 2023-11-28 | 91.84 | $93.38 | 13.6M |
| 2023-11-27 | 91.66 | $92.97 | 9.5M |
| 2023-11-24 | 91.51 | $92.27 | 4.1M |
| 2023-11-22 | 91.39 | $92.75 | 7.3M |
| 2023-11-21 | 91.22 | $92.78 | 9.2M |
| 2023-11-20 | 91.08 | $92.66 | 7.5M |
| 2023-11-17 | 90.95 | $92.53 | 8.5M |
| 2023-11-16 | 90.79 | $92.47 | 10.4M |
| 2023-11-15 | 90.62 | $91.78 | 13.0M |
| 2023-11-14 | 90.50 | $92.50 | 14.3M |
| 2023-11-13 | 90.36 | $91.13 | 8.9M |
| 2023-11-10 | 90.34 | $91.18 | 10.7M |
| 2023-11-09 | 90.34 | $91.08 | 17.1M |
| 2023-11-08 | 90.32 | $91.99 | 11.1M |
| 2023-11-07 | 90.30 | $91.62 | 13.2M |
| 2023-11-06 | 90.27 | $91.10 | 11.2M |
| 2023-11-03 | 90.28 | $91.63 | 23.1M |
| 2023-11-02 | 90.20 | $90.93 | 14.0M |
| 2023-11-01 | 90.18 | $90.37 | 22.4M |
| 2023-10-31 | 90.19 | $89.59 | 11.6M |
| 2023-10-30 | 90.20 | $89.78 | 11.0M |
| 2023-10-27 | 90.24 | $90.08 | 11.6M |
| 2023-10-26 | 90.32 | $89.94 | 15.9M |
| 2023-10-25 | 90.40 | $89.26 | 15.2M |
| 2023-10-24 | 90.50 | $90.05 | 10.9M |
| 2023-10-23 | 90.58 | $89.89 | 12.4M |
| 2023-10-20 | 90.68 | $89.47 | 12.6M |
| 2023-10-19 | 90.83 | $88.95 | 27.1M |
| 2023-10-18 | 90.98 | $89.39 | 13.8M |
| 2023-10-17 | 91.15 | $89.81 | 11.2M |
| 2023-10-16 | 91.30 | $90.70 | 7.2M |
| 2023-10-13 | 91.43 | $91.24 | 9.9M |
| 2023-10-12 | 91.52 | $90.66 | 12.9M |
| 2023-10-11 | 91.66 | $91.54 | 14.8M |
| 2023-10-10 | 91.76 | $91.04 | 11.5M |
| 2023-10-09 | 91.88 | $91.22 | 5.8M |
| 2023-10-06 | 91.99 | $90.07 | 12.3M |
| 2023-10-05 | 92.16 | $90.60 | 11.3M |
| 2023-10-04 | 92.30 | $90.43 | 14.1M |
| 2023-10-03 | 92.44 | $89.86 | 21.4M |
| 2023-10-02 | 92.62 | $90.61 | 21.0M |
| 2023-09-29 | 92.79 | $91.59 | 13.5M |
| 2023-09-28 | 92.95 | $91.57 | 11.7M |
| 2023-09-27 | 93.10 | $91.32 | 10.6M |
| 2023-09-26 | 93.26 | $91.73 | 8.3M |
| 2023-09-25 | 93.38 | $91.76 | 11.7M |
| 2023-09-22 | 93.47 | $92.44 | 8.6M |
| 2023-09-21 | 93.54 | $92.08 | 8.7M |
| 2023-09-20 | 93.64 | $92.77 | 10.8M |
| 2023-09-19 | 93.65 | $92.84 | 7.5M |
| 2023-09-18 | 93.66 | $93.18 | 4.6M |
| 2023-09-15 | 93.68 | $93.09 | 9.4M |
| 2023-09-14 | 93.69 | $93.38 | 6.4M |
| 2023-09-13 | 93.69 | $93.59 | 6.7M |
| 2023-09-12 | 93.70 | $93.48 | 5.0M |
| 2023-09-11 | 93.73 | $93.35 | 4.3M |
| 2023-09-08 | 93.77 | $93.51 | 4.6M |
| 2023-09-07 | 93.82 | $93.49 | 7.1M |
| 2023-09-06 | 93.92 | $93.17 | 7.3M |
| 2023-09-05 | 94.02 | $93.41 | 5.0M |
| 2023-09-01 | 94.10 | $93.98 | 7.7M |
| 2023-08-31 | 94.15 | $94.80 | 6.2M |
| 2023-08-30 | 94.11 | $94.61 | 6.3M |
| 2023-08-29 | 94.12 | $94.62 | 7.1M |
| 2023-08-28 | 94.13 | $93.95 | 3.3M |
| 2023-08-25 | 94.22 | $93.69 | 7.9M |
| 2023-08-24 | 94.32 | $93.72 | 5.7M |
| 2023-08-23 | 94.40 | $94.07 | 8.6M |
| 2023-08-22 | 94.51 | $93.06 | 6.3M |
| 2023-08-21 | 94.66 | $93.02 | 10.9M |
| 2023-08-18 | 94.82 | $93.60 | 7.5M |
| 2023-08-17 | 94.96 | $93.32 | 9.9M |
| 2023-08-16 | 95.12 | $93.44 | 7.2M |
| 2023-08-15 | 95.30 | $93.80 | 9.6M |
| 2023-08-14 | 95.45 | $93.98 | 6.2M |
| 2023-08-11 | 95.59 | $94.13 | 5.9M |
| 2023-08-10 | 95.71 | $94.63 | 8.5M |
| 2023-08-09 | 95.83 | $95.36 | 5.3M |
| 2023-08-08 | 95.87 | $95.30 | 5.4M |
| 2023-08-07 | 95.87 | $94.82 | 4.0M |
| 2023-08-04 | 95.88 | $95.05 | 10.2M |
| 2023-08-03 | 95.86 | $94.05 | 11.1M |
| 2023-08-02 | 95.89 | $94.75 | 8.0M |
| 2023-08-01 | 95.93 | $94.94 | 7.7M |
| 2023-07-31 | 95.98 | $95.74 | 6.3M |
| 2023-07-28 | 96.02 | $95.62 | 5.8M |
| 2023-07-27 | 96.06 | $95.31 | 8.5M |
| 2023-07-26 | 96.16 | $96.36 | 4.9M |
| 2023-07-25 | 96.19 | $96.03 | 4.1M |
| 2023-07-24 | 96.26 | $96.21 | 7.5M |
| 2023-07-21 | 96.30 | $96.44 | 4.6M |
| 2023-07-20 | 96.32 | $96.36 | 9.5M |
| 2023-07-19 | 96.36 | $97.13 | 5.1M |
| 2023-07-18 | 96.36 | $96.80 | 3.6M |
| 2023-07-17 | 96.37 | $96.69 | 3.2M |
| 2023-07-14 | 96.40 | $96.53 | 7.5M |
| 2023-07-13 | 96.40 | $97.01 | 9.7M |
| 2023-07-12 | 96.37 | $96.21 | 8.3M |
| 2023-07-11 | 96.41 | $95.28 | 6.3M |
| 2023-07-10 | 96.50 | $95.08 | 6.6M |
| 2023-07-07 | 96.61 | $94.59 | 6.6M |
| 2023-07-06 | 96.71 | $94.71 | 9.3M |
| 2023-07-05 | 96.84 | $95.49 | 10.2M |
| 2023-07-03 | 96.93 | $95.95 | 4.7M |
| 2023-06-30 | 97.00 | $96.60 | 7.5M |
| 2023-06-29 | 97.07 | $96.39 | 8.3M |
| 2023-06-28 | 97.16 | $97.39 | 5.3M |
| 2023-06-27 | 97.17 | $97.00 | 4.8M |
| 2023-06-26 | 97.17 | $97.34 | 3.0M |
| 2023-06-23 | 97.14 | $97.10 | 4.1M |
| 2023-06-22 | 97.15 | $96.70 | 4.1M |
| 2023-06-21 | 97.20 | $97.25 | 5.1M |
| 2023-06-20 | 97.21 | $97.16 | 5.5M |
| 2023-06-16 | 97.23 | $96.87 | 6.5M |
| 2023-06-15 | 97.29 | $97.29 | 6.0M |
| 2023-06-14 | 97.35 | $96.54 | 7.7M |
| 2023-06-13 | 97.47 | $96.41 | 9.2M |
| 2023-06-12 | 97.62 | $97.10 | 5.3M |
| 2023-06-09 | 97.73 | $96.94 | 6.4M |
| 2023-06-08 | 97.89 | $97.29 | 5.8M |
| 2023-06-07 | 98.01 | $96.64 | 8.2M |
| 2023-06-06 | 98.13 | $97.35 | 4.0M |
| 2023-06-05 | 98.21 | $97.29 | 6.2M |
| 2023-06-02 | 98.33 | $97.32 | 7.6M |
| 2023-06-01 | 98.48 | $98.10 | 18.2M |
| 2023-05-31 | 98.59 | $98.06 | 10.8M |
| 2023-05-30 | 98.66 | $97.69 | 7.9M |
| 2023-05-26 | 98.69 | $96.93 | 7.4M |
| 2023-05-25 | 98.83 | $96.75 | 11.6M |
| 2023-05-24 | 98.95 | $97.36 | 7.4M |
| 2023-05-23 | 99.06 | $97.61 | 8.3M |
| 2023-05-22 | 99.18 | $97.45 | 7.0M |
| 2023-05-19 | 99.26 | $97.63 | 12.9M |
| 2023-05-18 | 99.31 | $98.00 | 9.4M |
| 2023-05-17 | 99.35 | $98.61 | 5.5M |
| 2023-05-16 | 99.33 | $98.93 | 7.2M |
| 2023-05-15 | 99.31 | $99.25 | 4.5M |
| 2023-05-12 | 99.26 | $99.47 | 5.1M |
| 2023-05-11 | 99.23 | $100.07 | 6.0M |
| 2023-05-10 | 99.20 | $99.70 | 9.9M |
| 2023-05-09 | 99.20 | $98.96 | 7.3M |
| 2023-05-08 | 99.22 | $99.08 | 7.0M |
| 2023-05-05 | 99.25 | $99.69 | 11.3M |
| 2023-05-04 | 99.28 | $100.23 | 12.0M |
| 2023-05-03 | 99.30 | $100.25 | 9.5M |
| 2023-05-02 | 99.28 | $99.60 | 8.5M |
| 2023-05-01 | 99.27 | $98.32 | 17.4M |
| 2023-04-28 | 99.31 | $99.73 | 8.5M |
| 2023-04-27 | 99.26 | $98.99 | 5.1M |
| 2023-04-26 | 99.23 | $99.64 | 5.9M |
| 2023-04-25 | 99.18 | $100.03 | 13.1M |
| 2023-04-24 | 99.11 | $99.05 | 5.1M |
| 2023-04-21 | 99.15 | $98.57 | 5.9M |
| 2023-04-20 | 99.21 | $98.81 | 4.6M |
| 2023-04-19 | 99.24 | $98.24 | 4.6M |
| 2023-04-18 | 99.23 | $98.45 | 5.1M |
| 2023-04-17 | 99.25 | $98.29 | 5.7M |
| 2023-04-14 | 99.30 | $98.92 | 5.0M |
| 2023-04-13 | 99.25 | $99.41 | 39.9M |
| 2023-04-12 | 99.23 | $99.74 | 5.9M |
| 2023-04-11 | 99.13 | $99.45 | 5.5M |
| 2023-04-10 | 99.08 | $99.49 | 6.0M |
| 2023-04-06 | 98.97 | $100.48 | 4.3M |
| 2023-04-05 | 98.73 | $100.45 | 6.3M |
| 2023-04-04 | 98.45 | $100.03 | 6.8M |
| 2023-04-03 | 98.20 | $99.39 | 7.2M |
| 2023-03-31 | 97.98 | $99.12 | 6.3M |
| 2023-03-30 | 97.78 | $98.58 | 4.2M |
| 2023-03-29 | 97.58 | $98.43 | 13.4M |
| 2023-03-28 | 97.39 | $98.60 | 13.3M |
| 2023-03-27 | 97.25 | $98.66 | 8.3M |
| 2023-03-24 | 97.10 | $99.89 | 9.1M |
| 2023-03-23 | 96.87 | $99.86 | 7.1M |
| 2023-03-22 | 96.67 | $99.29 | 10.7M |
| 2023-03-21 | 96.48 | $98.00 | 9.9M |
| 2023-03-20 | 96.35 | $98.86 | 8.0M |
| 2023-03-17 | 96.23 | $99.26 | 12.3M |
| 2023-03-16 | 96.07 | $98.10 | 14.2M |
| 2023-03-15 | 95.99 | $98.99 | 25.2M |
| 2023-03-14 | 95.88 | $97.58 | 47.9M |
| 2023-03-13 | 95.86 | $98.51 | 23.9M |
| 2023-03-10 | 95.78 | $97.33 | 11.0M |
| 2023-03-09 | 95.79 | $95.57 | 12.5M |
| 2023-03-08 | 95.90 | $94.98 | 5.2M |
| 2023-03-07 | 96.03 | $95.01 | 5.1M |
| 2023-03-06 | 96.17 | $95.00 | 3.8M |
| 2023-03-03 | 96.35 | $95.17 | 5.7M |
| 2023-03-02 | 96.57 | $94.41 | 13.0M |
| 2023-03-01 | 96.84 | $94.80 | 8.3M |
| 2023-02-28 | 97.06 | $95.76 | 4.7M |
| 2023-02-27 | 97.20 | $95.61 | 3.7M |
| 2023-02-24 | 97.38 | $95.32 | 10.8M |
| 2023-02-23 | 97.57 | $95.90 | 7.1M |
| 2023-02-22 | 97.75 | $95.53 | 30.1M |
| 2023-02-21 | 97.94 | $95.36 | 11.4M |
| 2023-02-17 | 98.12 | $96.41 | 4.5M |
| 2023-02-16 | 98.26 | $96.14 | 27.1M |
| 2023-02-15 | 98.44 | $96.46 | 5.0M |
| 2023-02-14 | 98.62 | $96.75 | 7.1M |
| 2023-02-13 | 98.72 | $97.19 | 17.3M |
| 2023-02-10 | 98.81 | $96.96 | 5.3M |
| 2023-02-09 | 98.93 | $97.43 | 7.4M |
| 2023-02-08 | 98.99 | $97.87 | 6.1M |
| 2023-02-07 | 99.00 | $97.51 | 5.7M |
| 2023-02-06 | 99.06 | $97.75 | 5.5M |
| 2023-02-03 | 99.09 | $98.60 | 5.3M |
| 2023-02-02 | 99.01 | $99.67 | 5.8M |
| 2023-02-01 | 98.89 | $99.71 | 20.2M |
| 2023-01-31 | 98.74 | $99.21 | 4.9M |
| 2023-01-30 | 98.56 | $98.71 | 2.6M |
| 2023-01-27 | 98.44 | $99.02 | 5.5M |
| 2023-01-26 | 98.27 | $99.17 | 2.9M |
| 2023-01-25 | 98.11 | $99.53 | 2.9M |
| 2023-01-24 | 97.97 | $99.42 | 3.5M |
| 2023-01-23 | 97.86 | $98.85 | 4.3M |
| 2023-01-20 | 97.78 | $99.17 | 8.8M |
| 2023-01-19 | 97.68 | $99.83 | 4.2M |
| 2023-01-18 | 97.57 | $100.02 | 7.9M |
| 2023-01-17 | 97.50 | $98.68 | 3.7M |
| 2023-01-13 | 97.51 | $98.99 | 5.6M |
| 2023-01-12 | 97.51 | $99.52 | 5.8M |
| 2023-01-11 | 97.46 | $98.64 | 7.1M |
| 2023-01-10 | 97.41 | $98.01 | 4.0M |
| 2023-01-09 | 97.41 | $98.63 | 5.0M |
| 2023-01-06 | 97.40 | $98.38 | 6.8M |
| 2023-01-05 | 97.44 | $97.13 | 3.2M |
| 2023-01-04 | 97.50 | $97.27 | 7.8M |
| 2023-01-03 | 97.52 | $96.53 | 6.8M |
| 2022-12-30 | 97.63 | $95.78 | 5.0M |
| 2022-12-29 | 97.76 | $96.18 | 4.0M |
| 2022-12-28 | 97.83 | $95.71 | 3.2M |
| 2022-12-27 | 97.88 | $95.94 | 4.8M |
| 2022-12-23 | 97.94 | $96.75 | 3.2M |
| 2022-12-22 | 97.96 | $97.19 | 2.1M |
| 2022-12-21 | 97.96 | $97.22 | 4.4M |
| 2022-12-20 | 97.93 | $97.10 | 4.2M |
| 2022-12-19 | 97.88 | $97.81 | 4.0M |
| 2022-12-16 | 97.79 | $98.61 | 4.4M |
| 2022-12-15 | 97.69 | $98.86 | 4.3M |
| 2022-12-14 | 97.60 | $98.86 | 6.5M |
| 2022-12-13 | 97.48 | $98.59 | 7.9M |
| 2022-12-12 | 97.34 | $97.71 | 5.2M |
| 2022-12-09 | 97.25 | $97.85 | 4.3M |
| 2022-12-08 | 97.16 | $98.58 | 5.3M |
| 2022-12-07 | 96.93 | $99.14 | 5.4M |
| 2022-12-06 | 96.66 | $98.28 | 5.7M |
| 2022-12-05 | 96.40 | $97.68 | 6.3M |
| 2022-12-02 | 96.19 | $98.68 | 5.8M |
| 2022-12-01 | 95.94 | $98.48 | 17.6M |
| 2022-11-30 | 95.71 | $97.61 | 7.1M |
| 2022-11-29 | 95.54 | $96.74 | 3.4M |
| 2022-11-28 | 95.43 | $97.15 | 4.2M |
| 2022-11-25 | 95.31 | $97.11 | 1.3M |
| 2022-11-23 | 95.22 | $97.14 | 5.2M |
| 2022-11-22 | 95.10 | $96.62 | 5.5M |
| 2022-11-21 | 94.98 | $96.07 | 4.5M |
| 2022-11-18 | 94.82 | $96.13 | 3.1M |
| 2022-11-17 | 94.67 | $96.47 | 6.0M |
| 2022-11-16 | 94.50 | $97.13 | 6.1M |
| 2022-11-15 | 94.32 | $96.42 | 6.8M |
| 2022-11-14 | 94.23 | $95.71 | 4.1M |
| 2022-11-11 | 94.17 | $95.94 | 2.8M |
| 2022-11-10 | 94.08 | $96.14 | 9.6M |
| 2022-11-09 | 94.02 | $94.03 | 3.7M |
| 2022-11-08 | 94.08 | $93.71 | 4.7M |
| 2022-11-07 | 94.13 | $93.09 | 4.3M |
| 2022-11-04 | 94.21 | $93.42 | 5.3M |
| 2022-11-03 | 94.30 | $93.62 | 8.4M |
| 2022-11-02 | 94.41 | $94.03 | 7.6M |
| 2022-11-01 | 94.52 | $94.19 | 6.1M |
| 2022-10-31 | 94.66 | $94.41 | 4.6M |
| 2022-10-28 | 94.79 | $94.84 | 5.7M |
| 2022-10-27 | 94.85 | $95.33 | 7.2M |
| 2022-10-26 | 94.89 | $94.66 | 6.7M |
| 2022-10-25 | 94.99 | $94.18 | 6.3M |
| 2022-10-24 | 95.01 | $93.02 | 6.2M |
| 2022-10-21 | 95.12 | $93.14 | 7.5M |
| 2022-10-20 | 95.31 | $92.93 | 5.7M |
| 2022-10-19 | 95.50 | $93.63 | 5.8M |
| 2022-10-18 | 95.72 | $94.62 | 4.0M |
| 2022-10-17 | 95.88 | $94.38 | 3.2M |
| 2022-10-14 | 96.08 | $94.28 | 5.9M |
| 2022-10-13 | 96.30 | $94.81 | 6.2M |
| 2022-10-12 | 96.49 | $95.21 | 5.8M |
| 2022-10-11 | 96.68 | $94.90 | 5.5M |
| 2022-10-10 | 96.88 | $94.66 | 3.8M |
| 2022-10-07 | 97.12 | $95.22 | 5.1M |
| 2022-10-06 | 97.34 | $95.69 | 11.3M |
| 2022-10-05 | 97.54 | $96.22 | 8.6M |
| 2022-10-04 | 97.73 | $97.14 | 7.4M |
| 2022-10-03 | 97.85 | $96.94 | 10.6M |
| 2022-09-30 | 98.02 | $95.99 | 8.8M |
| 2022-09-29 | 98.22 | $96.24 | 6.1M |
| 2022-09-28 | 98.46 | $96.69 | 8.5M |
| 2022-09-27 | 98.69 | $94.56 | 8.7M |
| 2022-09-26 | 99.03 | $95.21 | 8.0M |
| 2022-09-23 | 99.37 | $96.82 | 7.6M |
| 2022-09-22 | 99.63 | $96.70 | 6.7M |
| 2022-09-21 | 99.87 | $98.18 | 5.4M |
| 2022-09-20 | 100.05 | $97.79 | 4.9M |
| 2022-09-19 | 100.26 | $98.40 | 3.9M |
| 2022-09-16 | 100.47 | $98.68 | 4.7M |
| 2022-09-15 | 100.70 | $98.60 | 4.6M |
| 2022-09-14 | 100.93 | $98.94 | 3.9M |
| 2022-09-13 | 101.18 | $98.89 | 5.1M |
| 2022-09-12 | 101.43 | $99.45 | 4.0M |
| 2022-09-09 | 101.64 | $99.69 | 5.8M |
| 2022-09-08 | 101.82 | $99.68 | 5.8M |
| 2022-09-07 | 102.03 | $100.05 | 7.2M |
| 2022-09-06 | 102.22 | $99.40 | 6.8M |
| 2022-09-02 | 102.46 | $100.52 | 5.7M |
| 2022-09-01 | 102.62 | $99.96 | 10.3M |
| 2022-08-31 | 102.87 | $100.94 | 5.8M |
| 2022-08-30 | 103.06 | $101.36 | 4.5M |
| 2022-08-29 | 103.19 | $101.39 | 4.4M |
| 2022-08-26 | 103.41 | $101.97 | 5.5M |
| 2022-08-25 | 103.57 | $102.09 | 6.6M |
| 2022-08-24 | 103.72 | $101.44 | 3.5M |
| 2022-08-23 | 103.85 | $101.78 | 7.8M |
| 2022-08-22 | 103.96 | $102.03 | 4.1M |
| 2022-08-19 | 104.05 | $102.48 | 6.7M |
| 2022-08-18 | 104.13 | $103.37 | 3.7M |
| 2022-08-17 | 104.12 | $103.17 | 6.4M |
| 2022-08-16 | 104.05 | $103.87 | 3.2M |
| 2022-08-15 | 103.96 | $103.99 | 3.4M |
| 2022-08-12 | 103.88 | $103.66 | 4.1M |
| 2022-08-11 | 103.84 | $103.25 | 8.3M |
| 2022-08-10 | 103.79 | $103.94 | 7.3M |
| 2022-08-09 | 103.74 | $103.88 | 3.8M |
| 2022-08-08 | 103.68 | $104.19 | 6.7M |
| 2022-08-05 | 103.58 | $103.58 | 10.0M |
| 2022-08-04 | 103.48 | $105.10 | 9.9M |
| 2022-08-03 | 103.33 | $104.57 | 7.8M |
| 2022-08-02 | 103.24 | $104.14 | 9.3M |
| 2022-08-01 | 103.21 | $105.60 | 9.7M |
| 2022-07-29 | 103.09 | $105.17 | 6.0M |
| 2022-07-28 | 102.95 | $105.13 | 5.8M |
| 2022-07-27 | 102.77 | $104.10 | 7.5M |
| 2022-07-26 | 102.60 | $103.89 | 4.7M |
| 2022-07-25 | 102.43 | $103.85 | 3.0M |
| 2022-07-22 | 102.30 | $104.22 | 7.7M |
| 2022-07-21 | 102.16 | $103.04 | 5.3M |
| 2022-07-20 | 102.06 | $101.88 | 53.1M |
| 2022-07-19 | 101.95 | $101.98 | 3.0M |
| 2022-07-18 | 101.86 | $102.45 | 3.2M |
| 2022-07-15 | 101.75 | $102.75 | 3.8M |
| 2022-07-14 | 101.58 | $102.40 | 5.4M |
| 2022-07-13 | 101.37 | $102.97 | 6.8M |
| 2022-07-12 | 101.17 | $102.53 | 3.7M |
| 2022-07-11 | 101.08 | $102.29 | 2.8M |
| 2022-07-08 | 101.05 | $101.49 | 3.7M |
| 2022-07-07 | 101.07 | $102.11 | 4.1M |
| 2022-07-06 | 101.07 | $102.74 | 4.8M |
| 2022-07-05 | 101.03 | $103.62 | 6.7M |
| 2022-07-01 | 100.97 | $103.24 | 63.2M |
| 2022-06-30 | 100.95 | $102.30 | 5.4M |
| 2022-06-29 | 100.96 | $101.52 | 3.6M |
| 2022-06-28 | 101.05 | $100.71 | 3.8M |
| 2022-06-27 | 101.24 | $100.58 | 5.4M |
| 2022-06-24 | 101.42 | $101.15 | 5.1M |
| 2022-06-23 | 101.58 | $101.51 | 9.2M |
| 2022-06-22 | 101.71 | $100.94 | 9.5M |
| 2022-06-21 | 101.82 | $99.68 | 10.3M |
| 2022-06-17 | 102.03 | $100.20 | 7.0M |
| 2022-06-16 | 102.19 | $100.17 | 9.2M |
| 2022-06-15 | 102.33 | $99.52 | 10.3M |
| 2022-06-14 | 102.47 | $98.15 | 7.8M |
| 2022-06-13 | 102.71 | $98.94 | 9.2M |
| 2022-06-10 | 102.90 | $100.73 | 4.4M |
| 2022-06-09 | 103.02 | $101.73 | 4.2M |
| 2022-06-08 | 103.07 | $101.82 | 2.9M |
| 2022-06-07 | 103.09 | $102.20 | 3.2M |
| 2022-06-06 | 103.07 | $101.79 | 4.8M |
| 2022-06-03 | 103.04 | $102.56 | 2.7M |
| 2022-06-02 | 102.99 | $102.76 | 3.0M |
| 2022-06-01 | 102.99 | $102.61 | 5.6M |
| 2022-05-31 | 102.96 | $103.32 | 6.8M |
| 2022-05-27 | 102.89 | $104.41 | 2.5M |
| 2022-05-26 | 102.81 | $104.26 | 3.5M |
| 2022-05-25 | 102.76 | $104.31 | 4.3M |
| 2022-05-24 | 102.72 | $104.10 | 6.8M |
| 2022-05-23 | 102.72 | $103.21 | 5.7M |
| 2022-05-20 | 102.73 | $103.84 | 5.9M |
| 2022-05-19 | 102.68 | $103.36 | 5.1M |
| 2022-05-18 | 102.65 | $102.99 | 4.5M |
| 2022-05-17 | 102.66 | $102.26 | 4.3M |
| 2022-05-16 | 102.67 | $103.04 | 3.3M |
| 2022-05-13 | 102.67 | $102.61 | 6.0M |
| 2022-05-12 | 102.72 | $103.15 | 8.1M |
| 2022-05-11 | 102.78 | $102.81 | 7.2M |
| 2022-05-10 | 102.84 | $102.18 | 8.1M |
| 2022-05-09 | 102.92 | $101.84 | 7.3M |
| 2022-05-06 | 103.03 | $101.09 | 12.5M |
| 2022-05-05 | 103.21 | $101.67 | 11.7M |
| 2022-05-04 | 103.38 | $102.70 | 11.9M |
| 2022-05-03 | 103.51 | $102.04 | 8.1M |
| 2022-05-02 | 103.73 | $101.92 | 11.3M |
| 2022-04-29 | 103.97 | $102.81 | 10.0M |
| 2022-04-28 | 104.20 | $103.36 | 6.9M |
| 2022-04-27 | 104.40 | $103.51 | 7.9M |
| 2022-04-26 | 104.57 | $104.09 | 9.6M |
| 2022-04-25 | 104.68 | $103.40 | 8.6M |
| 2022-04-22 | 104.81 | $102.74 | 5.5M |
| 2022-04-21 | 105.03 | $102.69 | 9.1M |
| 2022-04-20 | 105.29 | $103.26 | 7.5M |
| 2022-04-19 | 105.48 | $102.46 | 7.0M |
| 2022-04-18 | 105.74 | $103.14 | 4.6M |
| 2022-04-14 | 106.03 | $103.44 | 6.2M |
| 2022-04-13 | 106.30 | $104.38 | 6.3M |
| 2022-04-12 | 106.53 | $104.15 | 12.2M |
| 2022-04-11 | 106.78 | $103.65 | 7.4M |
| 2022-04-08 | 107.05 | $104.15 | 8.1M |
| 2022-04-07 | 107.37 | $104.68 | 5.5M |
| 2022-04-06 | 107.67 | $104.94 | 9.1M |
| 2022-04-05 | 107.98 | $105.31 | 9.7M |
| 2022-04-04 | 108.30 | $106.58 | 7.4M |
| 2022-04-01 | 108.60 | $106.65 | 10.2M |
| 2022-03-31 | 108.91 | $107.47 | 9.1M |
| 2022-03-30 | 109.13 | $107.27 | 6.4M |
| 2022-03-29 | 109.34 | $106.85 | 7.5M |
| 2022-03-28 | 109.65 | $106.32 | 12.9M |
| 2022-03-25 | 109.94 | $106.08 | 9.1M |
| 2022-03-24 | 110.18 | $107.18 | 11.1M |
| 2022-03-23 | 110.37 | $107.78 | 11.2M |
| 2022-03-22 | 110.51 | $107.06 | 7.7M |
| 2022-03-21 | 110.72 | $107.65 | 11.0M |
| 2022-03-18 | 110.90 | $109.07 | 7.5M |
| 2022-03-17 | 110.99 | $108.75 | 7.2M |
| 2022-03-16 | 111.06 | $108.96 | 12.8M |
| 2022-03-15 | 111.12 | $109.11 | 9.3M |
| 2022-03-14 | 111.18 | $109.16 | 8.6M |
| 2022-03-11 | 111.28 | $110.56 | 5.6M |
| 2022-03-10 | 111.25 | $110.59 | 11.1M |
| 2022-03-09 | 111.27 | $111.10 | 7.9M |
| 2022-03-08 | 111.26 | $111.79 | 10.8M |
| 2022-03-07 | 111.23 | $112.52 | 13.6M |
| 2022-03-04 | 111.17 | $113.00 | 20.1M |
| 2022-03-03 | 111.12 | $111.89 | 12.2M |
| 2022-03-02 | 111.15 | $111.41 | 12.3M |
| 2022-03-01 | 111.20 | $113.11 | 28.3M |
| 2022-02-28 | 111.17 | $112.12 | 12.3M |
| 2022-02-25 | 111.19 | $110.86 | 8.1M |
| 2022-02-24 | 111.27 | $110.89 | 19.2M |
| 2022-02-23 | 111.31 | $110.63 | 7.9M |
| 2022-02-22 | 111.41 | $111.21 | 8.4M |
| 2022-02-18 | 111.49 | $111.22 | 8.5M |
| 2022-02-17 | 111.58 | $110.86 | 8.7M |
| 2022-02-16 | 111.65 | $110.27 | 9.0M |
| 2022-02-15 | 111.73 | $110.04 | 8.5M |
| 2022-02-14 | 111.82 | $110.37 | 11.1M |
| 2022-02-11 | 111.93 | $111.14 | 18.3M |
| 2022-02-10 | 112.04 | $110.00 | 16.6M |
| 2022-02-09 | 112.19 | $111.02 | 10.1M |
| 2022-02-08 | 112.29 | $110.87 | 8.1M |
| 2022-02-07 | 112.38 | $111.23 | 10.3M |
| 2022-02-04 | 112.45 | $111.20 | 8.6M |
| 2022-02-03 | 112.55 | $112.06 | 8.0M |
| 2022-02-02 | 112.62 | $112.54 | 6.0M |
| 2022-02-01 | 112.68 | $112.31 | 16.3M |
| 2022-01-31 | 112.76 | $112.57 | 8.3M |
| 2022-01-28 | 112.88 | $112.57 | 6.7M |
| 2022-01-27 | 113.01 | $112.31 | 11.6M |
| 2022-01-26 | 113.13 | $111.84 | 12.7M |
| 2022-01-25 | 113.31 | $112.64 | 13.5M |
| 2022-01-24 | 113.45 | $112.79 | 22.4M |
| 2022-01-21 | 113.57 | $112.89 | 13.3M |
| 2022-01-20 | 113.71 | $112.24 | 8.3M |
| 2022-01-19 | 113.87 | $112.00 | 10.3M |
| 2022-01-18 | 114.06 | $111.73 | 11.6M |
| 2022-01-14 | 114.28 | $112.58 | 10.6M |
| 2022-01-13 | 114.43 | $113.36 | 8.4M |
| 2022-01-12 | 114.54 | $113.00 | 8.0M |
| 2022-01-11 | 114.68 | $112.98 | 8.1M |
| 2022-01-10 | 114.82 | $112.71 | 8.4M |
| 2022-01-07 | 114.95 | $112.74 | 13.3M |
| 2022-01-06 | 115.08 | $113.11 | 11.0M |
| 2022-01-05 | 115.17 | $113.39 | 13.7M |
| 2022-01-04 | 115.27 | $113.87 | 15.9M |
| 2022-01-03 | 115.37 | $113.93 | 27.7M |
| 2021-12-31 | 115.49 | $115.00 | 7.6M |
| 2021-12-30 | 115.52 | $115.13 | 10.3M |
| 2021-12-29 | 115.56 | $114.75 | 11.9M |
| 2021-12-28 | 115.61 | $115.34 | 8.3M |
| 2021-12-27 | 115.60 | $115.36 | 3.5M |
| 2021-12-23 | 115.60 | $115.32 | 7.2M |
| 2021-12-22 | 115.53 | $115.56 | 5.5M |
| 2021-12-21 | 115.43 | $115.45 | 7.7M |
| 2021-12-20 | 115.36 | $115.91 | 13.8M |
| 2021-12-17 | 115.31 | $116.01 | 7.9M |
| 2021-12-16 | 115.23 | $115.75 | 9.1M |
| 2021-12-15 | 115.17 | $115.52 | 8.4M |
| 2021-12-14 | 115.10 | $115.69 | 4.7M |
| 2021-12-13 | 115.02 | $115.89 | 5.7M |
| 2021-12-10 | 114.96 | $115.34 | 5.1M |
| 2021-12-09 | 114.91 | $115.26 | 9.2M |
| 2021-12-08 | 114.88 | $114.97 | 11.1M |
| 2021-12-07 | 114.92 | $115.34 | 7.7M |
| 2021-12-06 | 114.92 | $115.78 | 9.9M |
| 2021-12-03 | 114.91 | $116.36 | 19.8M |
| 2021-12-02 | 114.85 | $115.68 | 11.4M |
| 2021-12-01 | 114.79 | $115.93 | 25.0M |
| 2021-11-30 | 114.73 | $115.80 | 19.4M |
| 2021-11-29 | 114.67 | $115.11 | 13.9M |
| 2021-11-26 | 114.65 | $115.37 | 13.9M |
| 2021-11-24 | 114.61 | $113.90 | 8.3M |
| 2021-11-23 | 114.66 | $113.55 | 11.5M |
| 2021-11-22 | 114.69 | $114.02 | 10.9M |
| 2021-11-19 | 114.69 | $114.86 | 10.7M |
| 2021-11-18 | 114.65 | $114.55 | 10.2M |
| 2021-11-17 | 114.60 | $114.48 | 10.0M |
| 2021-11-16 | 114.58 | $114.07 | 6.6M |
| 2021-11-15 | 114.58 | $114.17 | 8.0M |
| 2021-11-12 | 114.59 | $114.62 | 10.6M |
| 2021-11-11 | 114.59 | $114.38 | 3.7M |
| 2021-11-10 | 114.63 | $114.75 | 19.4M |
| 2021-11-09 | 114.63 | $115.74 | 12.3M |
| 2021-11-08 | 114.58 | $115.21 | 7.4M |
| 2021-11-05 | 114.53 | $115.71 | 13.0M |
| 2021-11-04 | 114.46 | $115.08 | 12.7M |
| 2021-11-03 | 114.44 | $114.46 | 17.0M |
| 2021-11-02 | 114.48 | $114.82 | 12.2M |
| 2021-11-01 | 114.49 | $114.54 | 14.5M |
| 2021-10-29 | 114.54 | $114.63 | 11.3M |
| 2021-10-28 | 114.59 | $114.58 | 9.9M |
| 2021-10-27 | 114.62 | $114.88 | 16.1M |
| 2021-10-26 | 114.63 | $114.24 | 5.6M |
| 2021-10-25 | 114.67 | $114.10 | 4.8M |
| 2021-10-22 | 114.73 | $113.96 | 10.2M |
| 2021-10-21 | 114.82 | $113.67 | 7.1M |
| 2021-10-20 | 114.94 | $113.97 | 6.2M |
| 2021-10-19 | 115.10 | $114.02 | 7.4M |
| 2021-10-18 | 115.24 | $114.43 | 8.7M |
| 2021-10-15 | 115.38 | $114.59 | 8.7M |
| 2021-10-14 | 115.47 | $115.16 | 9.5M |
| 2021-10-13 | 115.56 | $114.89 | 11.7M |
| 2021-10-12 | 115.67 | $114.67 | 7.9M |
| 2021-10-11 | 115.81 | $114.15 | 2.3M |
| 2021-10-08 | 115.95 | $114.43 | 9.5M |
| 2021-10-07 | 116.07 | $114.68 | 8.2M |
| 2021-10-06 | 116.19 | $115.14 | 7.5M |
| 2021-10-05 | 116.28 | $115.11 | 6.9M |
| 2021-10-04 | 116.35 | $115.47 | 7.7M |
| 2021-10-01 | 116.43 | $115.61 | 19.8M |
| 2021-09-30 | 116.51 | $115.22 | 7.3M |
| 2021-09-29 | 116.61 | $115.08 | 8.4M |
| 2021-09-28 | 116.71 | $114.96 | 10.3M |
| 2021-09-27 | 116.83 | $115.40 | 6.7M |
| 2021-09-24 | 116.92 | $115.71 | 10.5M |
| 2021-09-23 | 116.97 | $116.06 | 10.7M |
| 2021-09-22 | 117.01 | $117.12 | 11.0M |
| 2021-09-21 | 117.02 | $117.01 | 4.9M |
| 2021-09-20 | 117.04 | $117.08 | 8.8M |
| 2021-09-17 | 117.07 | $116.49 | 7.6M |
| 2021-09-16 | 117.12 | $116.83 | 5.7M |
| 2021-09-15 | 117.15 | $117.20 | 5.1M |
| 2021-09-14 | 117.16 | $117.40 | 7.0M |
| 2021-09-13 | 117.17 | $116.96 | 4.3M |
| 2021-09-10 | 117.18 | $116.82 | 8.1M |
| 2021-09-09 | 117.17 | $117.19 | 7.0M |
| 2021-09-08 | 117.14 | $116.86 | 6.0M |
| 2021-09-07 | 117.13 | $116.54 | 7.1M |
| 2021-09-03 | 117.14 | $117.00 | 5.0M |
| 2021-09-02 | 117.14 | $117.28 | 3.0M |
| 2021-09-01 | 117.17 | $117.14 | 11.9M |
| 2021-08-31 | 117.22 | $117.17 | 7.4M |
| 2021-08-30 | 117.27 | $117.39 | 6.5M |
| 2021-08-27 | 117.30 | $117.16 | 6.4M |
| 2021-08-26 | 117.33 | $116.78 | 6.9M |
| 2021-08-25 | 117.36 | $116.78 | 5.9M |
| 2021-08-24 | 117.41 | $117.24 | 3.6M |
| 2021-08-23 | 117.43 | $117.56 | 4.0M |
| 2021-08-20 | 117.41 | $117.53 | 6.5M |
| 2021-08-19 | 117.39 | $117.64 | 6.2M |
| 2021-08-18 | 117.38 | $117.38 | 7.0M |
| 2021-08-17 | 117.37 | $117.44 | 7.8M |
| 2021-08-16 | 117.39 | $117.50 | 6.9M |
| 2021-08-13 | 117.41 | $117.24 | 6.9M |
| 2021-08-12 | 117.40 | $116.57 | 6.9M |
| 2021-08-11 | 117.42 | $116.69 | 7.3M |
| 2021-08-10 | 117.41 | $116.56 | 7.2M |
| 2021-08-09 | 117.38 | $116.78 | 10.8M |
| 2021-08-06 | 117.36 | $117.03 | 7.8M |
| 2021-08-05 | 117.33 | $117.72 | 5.2M |
| 2021-08-04 | 117.29 | $118.15 | 7.5M |
| 2021-08-03 | 117.22 | $118.18 | 6.6M |
| 2021-08-02 | 117.13 | $118.15 | 19.5M |
| 2021-07-30 | 117.01 | $117.71 | 5.7M |
| 2021-07-29 | 116.89 | $117.38 | 6.2M |
| 2021-07-28 | 116.79 | $117.74 | 11.5M |
| 2021-07-27 | 116.67 | $117.64 | 8.6M |
| 2021-07-26 | 116.55 | $117.14 | 6.2M |
| 2021-07-23 | 116.44 | $117.22 | 6.8M |
| 2021-07-22 | 116.33 | $117.40 | 6.4M |
| 2021-07-21 | 116.22 | $117.13 | 7.4M |
| 2021-07-20 | 116.13 | $117.81 | 8.7M |
| 2021-07-19 | 116.00 | $117.96 | 20.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
93.93
2026-07-17
Close Price
$93.84
Vol: 7.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
90.26
Average
98.80
Maximum
117.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.93 | $93.84 | 7.6M |
| 2026-07-16 | 93.94 | $93.72 | 4.8M |
| 2026-07-15 | 93.96 | $93.78 | 6.7M |
| 2026-07-14 | 93.98 | $93.55 | 5.3M |
| 2026-07-13 | 94.03 | $93.29 | 5.8M |
| 2026-07-10 | 94.11 | $93.63 | 6.5M |
| 2026-07-09 | 94.16 | $93.71 | 3.2M |
| 2026-07-08 | 94.21 | $93.51 | 5.5M |
| 2026-07-07 | 94.28 | $93.70 | 5.8M |
| 2026-07-06 | 94.34 | $94.18 | 4.6M |
| 2026-07-02 | 94.36 | $94.12 | 7.6M |
| 2026-07-01 | 94.38 | $94.03 | 7.9M |
| 2026-06-30 | 94.42 | $94.57 | 8.0M |
| 2026-06-29 | 94.40 | $95.06 | 5.9M |
| 2026-06-26 | 94.33 | $95.03 | 5.6M |
| 2026-06-25 | 94.26 | $94.79 | 5.6M |
| 2026-06-24 | 94.20 | $94.73 | 5.2M |
| 2026-06-23 | 94.15 | $94.12 | 6.5M |
| 2026-06-22 | 94.15 | $94.00 | 4.6M |
| 2026-06-18 | 94.17 | $94.36 | 6.8M |
| 2026-06-17 | 94.15 | $94.02 | 11.5M |
| 2026-06-16 | 94.16 | $94.52 | 4.7M |
| 2026-06-15 | 94.12 | $94.28 | 3.8M |
| 2026-06-12 | 94.11 | $94.18 | 8.9M |
| 2026-06-11 | 94.10 | $94.34 | 11.3M |
| 2026-06-10 | 94.07 | $93.69 | 5.8M |
| 2026-06-09 | 94.11 | $93.78 | 8.0M |
| 2026-06-08 | 94.15 | $93.52 | 5.4M |
| 2026-06-05 | 94.21 | $93.62 | 9.9M |
| 2026-06-04 | 94.28 | $94.12 | 4.4M |
| 2026-06-03 | 94.29 | $94.00 | 7.1M |
| 2026-06-02 | 94.32 | $94.24 | 15.4M |
| 2026-06-01 | 94.33 | $94.17 | 8.1M |
| 2026-05-29 | 94.35 | $94.65 | 9.6M |
| 2026-05-28 | 94.32 | $94.54 | 5.9M |
| 2026-05-27 | 94.30 | $94.32 | 6.0M |
| 2026-05-26 | 94.29 | $94.28 | 5.5M |
| 2026-05-22 | 94.29 | $93.88 | 6.3M |
| 2026-05-21 | 94.34 | $93.80 | 7.8M |
| 2026-05-20 | 94.39 | $93.74 | 14.9M |
| 2026-05-19 | 94.46 | $93.11 | 10.1M |
| 2026-05-18 | 94.61 | $93.47 | 8.4M |
| 2026-05-15 | 94.73 | $93.51 | 12.5M |
| 2026-05-14 | 94.85 | $94.26 | 5.2M |
| 2026-05-13 | 94.92 | $94.32 | 3.5M |
| 2026-05-12 | 94.98 | $94.32 | 5.7M |
| 2026-05-11 | 95.05 | $94.64 | 4.0M |
| 2026-05-08 | 95.09 | $94.96 | 3.2M |
| 2026-05-07 | 95.11 | $94.71 | 5.6M |
| 2026-05-06 | 95.15 | $95.00 | 9.0M |
| 2026-05-05 | 95.16 | $94.53 | 11.3M |
| 2026-05-04 | 95.23 | $94.39 | 6.6M |
| 2026-05-01 | 95.32 | $94.74 | 5.4M |
| 2026-04-30 | 95.38 | $94.98 | 10.4M |
| 2026-04-29 | 95.42 | $94.81 | 7.2M |
| 2026-04-28 | 95.48 | $95.25 | 4.9M |
| 2026-04-27 | 95.51 | $95.34 | 4.1M |
| 2026-04-24 | 95.53 | $95.56 | 5.5M |
| 2026-04-23 | 95.52 | $95.37 | 6.8M |
| 2026-04-22 | 95.54 | $95.52 | 4.1M |
| 2026-04-21 | 95.54 | $95.42 | 4.9M |
| 2026-04-20 | 95.55 | $95.84 | 3.9M |
| 2026-04-17 | 95.52 | $95.93 | 6.9M |
| 2026-04-16 | 95.48 | $95.41 | 6.6M |
| 2026-04-15 | 95.49 | $95.58 | 5.6M |
| 2026-04-14 | 95.48 | $95.79 | 5.2M |
| 2026-04-13 | 95.45 | $95.48 | 4.3M |
| 2026-04-10 | 95.44 | $95.27 | 4.4M |
| 2026-04-09 | 95.46 | $95.43 | 11.1M |
| 2026-04-08 | 95.46 | $95.46 | 12.1M |
| 2026-04-07 | 95.46 | $95.25 | 6.7M |
| 2026-04-06 | 95.49 | $95.01 | 6.1M |
| 2026-04-02 | 95.54 | $95.26 | 13.2M |
| 2026-04-01 | 95.56 | $95.04 | 13.6M |
| 2026-03-31 | 95.62 | $95.44 | 18.6M |
| 2026-03-30 | 95.64 | $95.27 | 15.4M |
| 2026-03-27 | 95.68 | $94.60 | 11.4M |
| 2026-03-26 | 95.79 | $94.59 | 12.9M |
| 2026-03-25 | 95.92 | $95.36 | 15.9M |
| 2026-03-24 | 95.98 | $94.86 | 19.8M |
| 2026-03-23 | 96.09 | $95.18 | 28.3M |
| 2026-03-20 | 96.19 | $94.88 | 20.8M |
| 2026-03-19 | 96.33 | $95.74 | 18.5M |
| 2026-03-18 | 96.39 | $95.75 | 13.0M |
| 2026-03-17 | 96.46 | $96.19 | 7.2M |
| 2026-03-16 | 96.48 | $96.02 | 9.1M |
| 2026-03-13 | 96.53 | $95.59 | 11.8M |
| 2026-03-12 | 96.63 | $95.69 | 11.4M |
| 2026-03-11 | 96.73 | $96.00 | 12.2M |
| 2026-03-10 | 96.81 | $96.44 | 10.6M |
| 2026-03-09 | 96.85 | $96.75 | 12.1M |
| 2026-03-06 | 96.86 | $96.45 | 12.8M |
| 2026-03-05 | 96.90 | $96.51 | 12.6M |
| 2026-03-04 | 96.94 | $96.81 | 12.5M |
| 2026-03-03 | 96.96 | $97.01 | 13.7M |
| 2026-03-02 | 96.95 | $97.12 | 17.7M |
| 2026-02-27 | 96.93 | $97.99 | 10.0M |
| 2026-02-26 | 96.82 | $97.60 | 8.2M |
| 2026-02-25 | 96.74 | $97.34 | 8.8M |
| 2026-02-24 | 96.67 | $97.42 | 9.5M |
| 2026-02-23 | 96.60 | $97.44 | 9.9M |
| 2026-02-20 | 96.51 | $97.09 | 11.2M |
| 2026-02-19 | 96.45 | $97.09 | 5.0M |
| 2026-02-18 | 96.38 | $97.00 | 7.8M |
| 2026-02-17 | 96.31 | $97.20 | 8.6M |
| 2026-02-13 | 96.22 | $97.21 | 11.7M |
| 2026-02-12 | 96.12 | $96.83 | 13.1M |
| 2026-02-11 | 96.04 | $96.24 | 9.1M |
| 2026-02-10 | 96.02 | $96.51 | 9.8M |
| 2026-02-09 | 95.97 | $96.09 | 8.2M |
| 2026-02-06 | 95.95 | $96.07 | 7.8M |
| 2026-02-05 | 95.94 | $96.07 | 12.1M |
| 2026-02-04 | 95.93 | $95.51 | 7.3M |
| 2026-02-03 | 95.97 | $95.53 | 7.3M |
| 2026-02-02 | 96.02 | $95.44 | 9.0M |
| 2026-01-30 | 96.08 | $95.94 | 8.2M |
| 2026-01-29 | 96.09 | $96.00 | 11.0M |
| 2026-01-28 | 96.10 | $95.90 | 17.0M |
| 2026-01-27 | 96.13 | $95.98 | 9.9M |
| 2026-01-26 | 96.14 | $96.09 | 6.8M |
| 2026-01-23 | 96.15 | $95.95 | 8.1M |
| 2026-01-22 | 96.17 | $95.79 | 10.2M |
| 2026-01-21 | 96.21 | $95.80 | 12.0M |
| 2026-01-20 | 96.25 | $95.55 | 13.6M |
| 2026-01-16 | 96.32 | $95.93 | 12.0M |
| 2026-01-15 | 96.37 | $96.30 | 6.2M |
| 2026-01-14 | 96.37 | $96.50 | 7.3M |
| 2026-01-13 | 96.36 | $96.30 | 7.6M |
| 2026-01-12 | 96.37 | $96.18 | 6.4M |
| 2026-01-09 | 96.38 | $96.30 | 10.3M |
| 2026-01-08 | 96.39 | $96.19 | 6.9M |
| 2026-01-07 | 96.42 | $96.48 | 8.0M |
| 2026-01-06 | 96.41 | $96.30 | 12.8M |
| 2026-01-05 | 96.42 | $96.37 | 8.7M |
| 2026-01-02 | 96.42 | $96.08 | 6.6M |
| 2025-12-31 | 96.46 | $96.16 | 6.8M |
| 2025-12-30 | 96.49 | $96.48 | 4.1M |
| 2025-12-29 | 96.49 | $96.58 | 5.0M |
| 2025-12-26 | 96.49 | $96.44 | 3.5M |
| 2025-12-24 | 96.49 | $96.35 | 4.0M |
| 2025-12-23 | 96.50 | $96.10 | 5.1M |
| 2025-12-22 | 96.55 | $96.14 | 4.7M |
| 2025-12-19 | 96.59 | $96.24 | 5.8M |
| 2025-12-18 | 96.63 | $96.77 | 7.4M |
| 2025-12-17 | 96.61 | $96.52 | 5.7M |
| 2025-12-16 | 96.62 | $96.54 | 7.5M |
| 2025-12-15 | 96.63 | $96.27 | 6.1M |
| 2025-12-12 | 96.67 | $96.19 | 8.3M |
| 2025-12-11 | 96.72 | $96.45 | 8.7M |
| 2025-12-10 | 96.75 | $96.44 | 13.4M |
| 2025-12-09 | 96.78 | $96.13 | 8.5M |
| 2025-12-08 | 96.85 | $96.27 | 14.7M |
| 2025-12-05 | 96.91 | $96.47 | 9.1M |
| 2025-12-04 | 96.95 | $96.67 | 8.9M |
| 2025-12-03 | 96.98 | $96.97 | 6.9M |
| 2025-12-02 | 96.99 | $96.77 | 7.3M |
| 2025-12-01 | 97.01 | $96.69 | 9.9M |
| 2025-11-28 | 97.04 | $97.50 | 7.8M |
| 2025-11-26 | 96.99 | $97.67 | 7.7M |
| 2025-11-25 | 96.92 | $97.59 | 9.2M |
| 2025-11-24 | 96.85 | $97.34 | 6.9M |
| 2025-11-21 | 96.80 | $97.19 | 12.6M |
| 2025-11-20 | 96.76 | $96.87 | 9.1M |
| 2025-11-19 | 96.75 | $96.64 | 13.1M |
| 2025-11-18 | 96.76 | $96.71 | 8.8M |
| 2025-11-17 | 96.76 | $96.55 | 6.6M |
| 2025-11-14 | 96.79 | $96.44 | 11.3M |
| 2025-11-13 | 96.82 | $96.60 | 47.0M |
| 2025-11-12 | 96.85 | $96.88 | 7.2M |
| 2025-11-11 | 96.84 | $96.86 | 4.9M |
| 2025-11-10 | 96.84 | $96.56 | 9.1M |
| 2025-11-07 | 96.87 | $96.69 | 11.5M |
| 2025-11-06 | 96.89 | $96.65 | 7.7M |
| 2025-11-05 | 96.92 | $96.16 | 11.7M |
| 2025-11-04 | 97.00 | $96.62 | 6.1M |
| 2025-11-03 | 97.03 | $96.50 | 8.0M |
| 2025-10-31 | 97.09 | $96.85 | 9.7M |
| 2025-10-30 | 97.12 | $96.81 | 9.0M |
| 2025-10-29 | 97.15 | $96.95 | 11.2M |
| 2025-10-28 | 97.17 | $97.58 | 5.5M |
| 2025-10-27 | 97.13 | $97.49 | 7.3M |
| 2025-10-24 | 97.09 | $97.49 | 7.6M |
| 2025-10-23 | 97.05 | $97.40 | 6.1M |
| 2025-10-22 | 97.01 | $97.72 | 6.5M |
| 2025-10-21 | 96.93 | $97.70 | 7.6M |
| 2025-10-20 | 96.85 | $97.52 | 10.4M |
| 2025-10-17 | 96.78 | $97.39 | 12.5M |
| 2025-10-16 | 96.72 | $97.55 | 11.6M |
| 2025-10-15 | 96.63 | $97.10 | 7.8M |
| 2025-10-14 | 96.58 | $97.21 | 7.7M |
| 2025-10-13 | 96.52 | $96.96 | 5.6M |
| 2025-10-10 | 96.47 | $96.91 | 10.4M |
| 2025-10-09 | 96.42 | $96.31 | 7.1M |
| 2025-10-08 | 96.43 | $96.38 | 5.1M |
| 2025-10-07 | 96.44 | $96.36 | 5.1M |
| 2025-10-06 | 96.45 | $96.12 | 6.3M |
| 2025-10-03 | 96.48 | $96.40 | 5.2M |
| 2025-10-02 | 96.49 | $96.59 | 9.4M |
| 2025-10-01 | 96.48 | $96.49 | 8.3M |
| 2025-09-30 | 96.48 | $96.46 | 9.3M |
| 2025-09-29 | 96.48 | $96.50 | 6.4M |
| 2025-09-26 | 96.48 | $96.22 | 7.3M |
| 2025-09-25 | 96.51 | $96.27 | 6.5M |
| 2025-09-24 | 96.53 | $96.48 | 5.4M |
| 2025-09-23 | 96.54 | $96.74 | 7.1M |
| 2025-09-22 | 96.52 | $96.47 | 5.3M |
| 2025-09-19 | 96.52 | $96.63 | 5.5M |
| 2025-09-18 | 96.51 | $96.67 | 7.6M |
| 2025-09-17 | 96.50 | $96.99 | 10.7M |
| 2025-09-16 | 96.44 | $97.20 | 5.8M |
| 2025-09-15 | 96.36 | $97.14 | 5.0M |
| 2025-09-12 | 96.28 | $96.98 | 36.5M |
| 2025-09-11 | 96.21 | $97.26 | 8.6M |
| 2025-09-10 | 96.10 | $97.11 | 8.9M |
| 2025-09-09 | 95.99 | $96.85 | 8.2M |
| 2025-09-08 | 95.90 | $97.08 | 7.6M |
| 2025-09-05 | 95.78 | $96.78 | 9.6M |
| 2025-09-04 | 95.67 | $96.31 | 6.4M |
| 2025-09-03 | 95.61 | $95.88 | 7.6M |
| 2025-09-02 | 95.58 | $95.55 | 8.6M |
| 2025-08-29 | 95.58 | $96.15 | 6.8M |
| 2025-08-28 | 95.52 | $96.23 | 6.5M |
| 2025-08-27 | 95.44 | $96.01 | 5.2M |
| 2025-08-26 | 95.38 | $95.83 | 5.9M |
| 2025-08-25 | 95.34 | $95.58 | 9.9M |
| 2025-08-22 | 95.31 | $95.77 | 10.9M |
| 2025-08-21 | 95.26 | $95.24 | 5.4M |
| 2025-08-20 | 95.27 | $95.52 | 6.3M |
| 2025-08-19 | 95.24 | $95.38 | 6.5M |
| 2025-08-18 | 95.23 | $95.14 | 9.7M |
| 2025-08-15 | 95.23 | $95.23 | 7.4M |
| 2025-08-14 | 95.23 | $95.42 | 5.5M |
| 2025-08-13 | 95.22 | $95.73 | 5.9M |
| 2025-08-12 | 95.16 | $95.39 | 6.7M |
| 2025-08-11 | 95.14 | $95.41 | 4.9M |
| 2025-08-08 | 95.11 | $95.38 | 5.6M |
| 2025-08-07 | 95.08 | $95.60 | 5.7M |
| 2025-08-06 | 95.02 | $95.67 | 10.1M |
| 2025-08-05 | 94.96 | $95.74 | 8.2M |
| 2025-08-04 | 94.87 | $95.81 | 8.4M |
| 2025-08-01 | 94.78 | $95.68 | 11.9M |
| 2025-07-31 | 94.68 | $94.90 | 10.4M |
| 2025-07-30 | 94.66 | $94.82 | 7.4M |
| 2025-07-29 | 94.64 | $95.15 | 7.9M |
| 2025-07-28 | 94.59 | $94.53 | 5.1M |
| 2025-07-25 | 94.59 | $94.74 | 3.6M |
| 2025-07-24 | 94.58 | $94.52 | 5.9M |
| 2025-07-23 | 94.58 | $94.66 | 5.1M |
| 2025-07-22 | 94.58 | $95.00 | 6.1M |
| 2025-07-21 | 94.53 | $94.73 | 5.2M |
| 2025-07-18 | 94.51 | $94.40 | 4.0M |
| 2025-07-17 | 94.52 | $94.14 | 4.7M |
| 2025-07-16 | 94.56 | $94.17 | 12.8M |
| 2025-07-15 | 94.60 | $93.91 | 5.6M |
| 2025-07-14 | 94.68 | $94.28 | 5.1M |
| 2025-07-11 | 94.72 | $94.32 | 6.0M |
| 2025-07-10 | 94.76 | $94.76 | 4.5M |
| 2025-07-09 | 94.76 | $94.81 | 6.9M |
| 2025-07-08 | 94.75 | $94.32 | 5.3M |
| 2025-07-07 | 94.80 | $94.46 | 8.5M |
| 2025-07-03 | 94.83 | $94.76 | 7.4M |
| 2025-07-02 | 94.84 | $95.09 | 6.0M |
| 2025-07-01 | 94.82 | $95.29 | 10.7M |
| 2025-06-30 | 94.77 | $95.77 | 10.5M |
| 2025-06-27 | 94.66 | $95.39 | 8.4M |
| 2025-06-26 | 94.58 | $95.64 | 7.1M |
| 2025-06-25 | 94.47 | $95.30 | 6.4M |
| 2025-06-24 | 94.39 | $95.26 | 7.7M |
| 2025-06-23 | 94.29 | $94.93 | 9.3M |
| 2025-06-20 | 94.23 | $94.60 | 6.3M |
| 2025-06-18 | 94.19 | $94.54 | 6.7M |
| 2025-06-17 | 94.15 | $94.48 | 5.3M |
| 2025-06-16 | 94.12 | $94.02 | 7.5M |
| 2025-06-13 | 94.13 | $94.29 | 9.2M |
| 2025-06-12 | 94.11 | $94.64 | 7.8M |
| 2025-06-11 | 94.05 | $94.23 | 6.6M |
| 2025-06-10 | 94.03 | $93.84 | 5.6M |
| 2025-06-09 | 94.05 | $93.68 | 6.1M |
| 2025-06-06 | 94.09 | $93.51 | 7.6M |
| 2025-06-05 | 94.15 | $94.26 | 8.8M |
| 2025-06-04 | 94.14 | $94.54 | 10.1M |
| 2025-06-03 | 94.10 | $93.85 | 8.5M |
| 2025-06-02 | 94.13 | $93.94 | 13.3M |
| 2025-05-30 | 94.15 | $94.57 | 10.3M |
| 2025-05-29 | 94.10 | $94.29 | 9.7M |
| 2025-05-28 | 94.08 | $93.90 | 8.6M |
| 2025-05-27 | 94.10 | $94.16 | 10.8M |
| 2025-05-23 | 94.10 | $93.77 | 9.9M |
| 2025-05-22 | 94.13 | $93.50 | 11.0M |
| 2025-05-21 | 94.20 | $93.15 | 11.4M |
| 2025-05-20 | 94.31 | $93.80 | 8.9M |
| 2025-05-19 | 94.36 | $93.92 | 11.7M |
| 2025-05-16 | 94.41 | $93.97 | 6.8M |
| 2025-05-15 | 94.45 | $93.94 | 9.0M |
| 2025-05-14 | 94.51 | $93.33 | 7.0M |
| 2025-05-13 | 94.63 | $93.68 | 13.2M |
| 2025-05-12 | 94.73 | $93.75 | 9.5M |
| 2025-05-09 | 94.83 | $94.35 | 3.7M |
| 2025-05-08 | 94.88 | $94.28 | 6.4M |
| 2025-05-07 | 94.95 | $95.02 | 9.5M |
| 2025-05-06 | 94.94 | $94.77 | 6.1M |
| 2025-05-05 | 94.96 | $94.53 | 10.1M |
| 2025-05-02 | 95.00 | $94.70 | 9.3M |
| 2025-05-01 | 95.04 | $95.34 | 13.7M |
| 2025-04-30 | 95.00 | $96.07 | 13.9M |
| 2025-04-29 | 94.89 | $95.92 | 5.4M |
| 2025-04-28 | 94.78 | $95.59 | 5.0M |
| 2025-04-25 | 94.70 | $95.21 | 5.3M |
| 2025-04-24 | 94.65 | $94.85 | 7.3M |
| 2025-04-23 | 94.62 | $94.34 | 8.0M |
| 2025-04-22 | 94.65 | $94.24 | 5.2M |
| 2025-04-21 | 94.70 | $94.17 | 4.9M |
| 2025-04-17 | 94.75 | $94.68 | 7.0M |
| 2025-04-16 | 94.76 | $94.95 | 8.7M |
| 2025-04-15 | 94.74 | $94.54 | 7.7M |
| 2025-04-14 | 94.76 | $94.26 | 12.6M |
| 2025-04-11 | 94.81 | $93.51 | 55.4M |
| 2025-04-10 | 94.95 | $94.04 | 12.1M |
| 2025-04-09 | 95.05 | $94.63 | 24.2M |
| 2025-04-08 | 95.09 | $94.93 | 19.5M |
| 2025-04-07 | 95.11 | $95.41 | 68.7M |
| 2025-04-04 | 95.08 | $96.56 | 27.0M |
| 2025-04-03 | 94.92 | $96.29 | 18.2M |
| 2025-04-02 | 94.78 | $95.31 | 7.6M |
| 2025-04-01 | 94.72 | $95.40 | 18.1M |
| 2025-03-31 | 94.65 | $95.37 | 13.3M |
| 2025-03-28 | 94.57 | $95.09 | 6.2M |
| 2025-03-27 | 94.52 | $94.33 | 5.1M |
| 2025-03-26 | 94.54 | $94.41 | 8.3M |
| 2025-03-25 | 94.55 | $94.63 | 6.8M |
| 2025-03-24 | 94.54 | $94.47 | 4.8M |
| 2025-03-21 | 94.55 | $95.02 | 4.9M |
| 2025-03-20 | 94.50 | $95.10 | 4.4M |
| 2025-03-19 | 94.44 | $94.96 | 5.9M |
| 2025-03-18 | 94.38 | $94.67 | 9.0M |
| 2025-03-17 | 94.35 | $94.56 | 6.7M |
| 2025-03-14 | 94.33 | $94.48 | 4.4M |
| 2025-03-13 | 94.31 | $94.81 | 6.9M |
| 2025-03-12 | 94.26 | $94.43 | 7.6M |
| 2025-03-11 | 94.24 | $94.71 | 10.4M |
| 2025-03-10 | 94.20 | $95.05 | 7.7M |
| 2025-03-07 | 94.11 | $94.39 | 9.2M |
| 2025-03-06 | 94.08 | $94.51 | 9.3M |
| 2025-03-05 | 94.03 | $94.56 | 15.6M |
| 2025-03-04 | 93.97 | $95.09 | 12.7M |
| 2025-03-03 | 93.86 | $95.39 | 9.6M |
| 2025-02-28 | 93.70 | $95.32 | 11.8M |
| 2025-02-27 | 93.52 | $94.80 | 5.9M |
| 2025-02-26 | 93.39 | $94.91 | 7.4M |
| 2025-02-25 | 93.23 | $94.65 | 7.7M |
| 2025-02-24 | 93.08 | $93.91 | 4.1M |
| 2025-02-21 | 92.99 | $93.71 | 6.2M |
| 2025-02-20 | 92.92 | $93.16 | 7.5M |
| 2025-02-19 | 92.89 | $92.97 | 4.6M |
| 2025-02-18 | 92.89 | $92.82 | 4.5M |
| 2025-02-14 | 92.89 | $93.32 | 5.2M |
| 2025-02-13 | 92.85 | $92.93 | 6.1M |
| 2025-02-12 | 92.84 | $92.24 | 7.3M |
| 2025-02-11 | 92.90 | $92.88 | 3.4M |
| 2025-02-10 | 92.90 | $93.12 | 3.2M |
| 2025-02-07 | 92.88 | $93.14 | 4.6M |
| 2025-02-06 | 92.85 | $93.45 | 5.3M |
| 2025-02-05 | 92.79 | $93.56 | 6.6M |
| 2025-02-04 | 92.71 | $93.02 | 6.7M |
| 2025-02-03 | 92.68 | $92.79 | 8.3M |
| 2025-01-31 | 92.66 | $93.02 | 6.3M |
| 2025-01-30 | 92.63 | $93.17 | 4.4M |
| 2025-01-29 | 92.57 | $92.97 | 4.9M |
| 2025-01-28 | 92.53 | $93.08 | 3.9M |
| 2025-01-27 | 92.47 | $93.07 | 4.3M |
| 2025-01-24 | 92.41 | $92.47 | 4.5M |
| 2025-01-23 | 92.40 | $92.28 | 4.9M |
| 2025-01-22 | 92.41 | $92.52 | 3.7M |
| 2025-01-21 | 92.40 | $92.76 | 4.4M |
| 2025-01-17 | 92.36 | $92.45 | 3.9M |
| 2025-01-16 | 92.36 | $92.38 | 7.6M |
| 2025-01-15 | 92.35 | $92.16 | 7.8M |
| 2025-01-14 | 92.37 | $91.20 | 4.4M |
| 2025-01-13 | 92.50 | $91.17 | 5.1M |
| 2025-01-10 | 92.64 | $91.33 | 8.2M |
| 2025-01-08 | 92.77 | $92.00 | 6.4M |
| 2025-01-07 | 92.86 | $91.84 | 5.5M |
| 2025-01-06 | 92.96 | $92.26 | 3.9M |
| 2025-01-03 | 93.04 | $92.35 | 2.9M |
| 2025-01-02 | 93.11 | $92.50 | 5.0M |
| 2024-12-31 | 93.17 | $92.45 | 5.9M |
| 2024-12-30 | 93.25 | $92.62 | 4.8M |
| 2024-12-27 | 93.31 | $92.08 | 3.8M |
| 2024-12-26 | 93.44 | $92.32 | 3.7M |
| 2024-12-24 | 93.56 | $92.25 | 3.1M |
| 2024-12-23 | 93.70 | $92.20 | 6.0M |
| 2024-12-20 | 93.86 | $92.61 | 6.1M |
| 2024-12-19 | 93.99 | $92.27 | 9.3M |
| 2024-12-18 | 94.17 | $92.69 | 11.6M |
| 2024-12-17 | 94.33 | $93.72 | 4.9M |
| 2024-12-16 | 94.39 | $93.72 | 4.6M |
| 2024-12-13 | 94.46 | $93.69 | 5.2M |
| 2024-12-12 | 94.54 | $94.13 | 4.5M |
| 2024-12-11 | 94.59 | $94.49 | 6.5M |
| 2024-12-10 | 94.60 | $94.77 | 3.5M |
| 2024-12-09 | 94.58 | $94.94 | 4.3M |
| 2024-12-06 | 94.54 | $95.27 | 6.9M |
| 2024-12-05 | 94.46 | $94.97 | 5.2M |
| 2024-12-04 | 94.41 | $94.98 | 5.9M |
| 2024-12-03 | 94.35 | $94.62 | 5.4M |
| 2024-12-02 | 94.32 | $94.89 | 6.0M |
| 2024-11-29 | 94.26 | $95.19 | 5.1M |
| 2024-11-27 | 94.16 | $94.79 | 5.6M |
| 2024-11-26 | 94.10 | $94.41 | 5.1M |
| 2024-11-25 | 94.06 | $94.61 | 7.7M |
| 2024-11-22 | 94.01 | $93.60 | 5.4M |
| 2024-11-21 | 94.05 | $93.54 | 5.1M |
| 2024-11-20 | 94.10 | $93.59 | 5.8M |
| 2024-11-19 | 94.16 | $93.73 | 5.0M |
| 2024-11-18 | 94.20 | $93.53 | 4.8M |
| 2024-11-15 | 94.27 | $93.32 | 16.8M |
| 2024-11-14 | 94.37 | $93.28 | 7.5M |
| 2024-11-13 | 94.49 | $93.29 | 6.7M |
| 2024-11-12 | 94.61 | $93.35 | 8.0M |
| 2024-11-11 | 94.75 | $93.94 | 4.0M |
| 2024-11-08 | 94.83 | $94.20 | 12.3M |
| 2024-11-07 | 94.90 | $94.00 | 15.7M |
| 2024-11-06 | 94.99 | $93.25 | 15.3M |
| 2024-11-05 | 95.17 | $94.22 | 8.1M |
| 2024-11-04 | 95.27 | $94.17 | 8.2M |
| 2024-11-01 | 95.39 | $93.67 | 15.7M |
| 2024-10-31 | 95.57 | $94.52 | 8.7M |
| 2024-10-30 | 95.68 | $94.57 | 6.3M |
| 2024-10-29 | 95.80 | $94.71 | 8.5M |
| 2024-10-28 | 95.91 | $94.67 | 5.4M |
| 2024-10-25 | 96.04 | $94.89 | 6.5M |
| 2024-10-24 | 96.17 | $95.10 | 5.5M |
| 2024-10-23 | 96.28 | $94.89 | 6.9M |
| 2024-10-22 | 96.42 | $95.11 | 5.4M |
| 2024-10-21 | 96.56 | $95.20 | 6.6M |
| 2024-10-18 | 96.71 | $95.94 | 5.2M |
| 2024-10-17 | 96.79 | $95.83 | 5.5M |
| 2024-10-16 | 96.89 | $96.33 | 5.0M |
| 2024-10-15 | 96.95 | $96.18 | 7.7M |
| 2024-10-14 | 97.03 | $95.69 | 3.9M |
| 2024-10-11 | 97.17 | $95.86 | 5.4M |
| 2024-10-10 | 97.31 | $95.83 | 6.0M |
| 2024-10-09 | 97.46 | $95.84 | 6.8M |
| 2024-10-08 | 97.63 | $96.20 | 6.0M |
| 2024-10-07 | 97.78 | $96.12 | 10.2M |
| 2024-10-04 | 97.96 | $96.47 | 8.9M |
| 2024-10-03 | 98.11 | $97.41 | 11.6M |
| 2024-10-02 | 98.19 | $97.91 | 7.7M |
| 2024-10-01 | 98.22 | $98.19 | 11.7M |
| 2024-09-30 | 98.22 | $98.12 | 8.9M |
| 2024-09-27 | 98.23 | $98.39 | 6.2M |
| 2024-09-26 | 98.21 | $98.00 | 8.0M |
| 2024-09-25 | 98.24 | $98.07 | 10.5M |
| 2024-09-24 | 98.25 | $98.47 | 6.6M |
| 2024-09-23 | 98.23 | $98.36 | 7.5M |
| 2024-09-20 | 98.22 | $98.42 | 6.6M |
| 2024-09-19 | 98.20 | $98.45 | 16.8M |
| 2024-09-18 | 98.17 | $98.53 | 8.6M |
| 2024-09-17 | 98.13 | $98.96 | 7.8M |
| 2024-09-16 | 98.05 | $99.14 | 6.7M |
| 2024-09-13 | 97.93 | $98.88 | 5.3M |
| 2024-09-12 | 97.83 | $98.69 | 5.9M |
| 2024-09-11 | 97.74 | $98.85 | 7.3M |
| 2024-09-10 | 97.62 | $98.92 | 7.9M |
| 2024-09-09 | 97.49 | $98.50 | 8.5M |
| 2024-09-06 | 97.38 | $98.36 | 17.8M |
| 2024-09-05 | 97.28 | $98.22 | 33.6M |
| 2024-09-04 | 97.18 | $97.99 | 9.9M |
| 2024-09-03 | 97.09 | $97.42 | 8.2M |
| 2024-08-30 | 97.06 | $97.07 | 4.8M |
| 2024-08-29 | 97.06 | $97.41 | 6.2M |
| 2024-08-28 | 97.02 | $97.58 | 8.1M |
| 2024-08-27 | 96.96 | $97.63 | 4.4M |
| 2024-08-26 | 96.89 | $97.67 | 3.1M |
| 2024-08-23 | 96.81 | $97.79 | 5.5M |
| 2024-08-22 | 96.71 | $97.34 | 4.8M |
| 2024-08-21 | 96.64 | $97.79 | 5.4M |
| 2024-08-20 | 96.52 | $97.59 | 4.9M |
| 2024-08-19 | 96.40 | $97.20 | 4.4M |
| 2024-08-16 | 96.32 | $97.07 | 4.4M |
| 2024-08-15 | 96.24 | $96.88 | 5.5M |
| 2024-08-14 | 96.17 | $97.49 | 4.3M |
| 2024-08-13 | 96.04 | $97.36 | 6.5M |
| 2024-08-12 | 95.90 | $96.93 | 4.2M |
| 2024-08-09 | 95.79 | $96.66 | 5.2M |
| 2024-08-08 | 95.70 | $96.27 | 4.9M |
| 2024-08-07 | 95.64 | $96.56 | 8.4M |
| 2024-08-06 | 95.54 | $96.91 | 9.5M |
| 2024-08-05 | 95.39 | $97.78 | 19.1M |
| 2024-08-02 | 95.14 | $97.68 | 18.3M |
| 2024-08-01 | 94.88 | $96.19 | 10.5M |
| 2024-07-31 | 94.74 | $96.07 | 11.0M |
| 2024-07-30 | 94.60 | $95.37 | 4.4M |
| 2024-07-29 | 94.52 | $95.17 | 6.2M |
| 2024-07-26 | 94.45 | $95.01 | 5.2M |
| 2024-07-25 | 94.39 | $94.56 | 4.3M |
| 2024-07-24 | 94.37 | $94.35 | 4.7M |
| 2024-07-23 | 94.37 | $94.56 | 5.1M |
| 2024-07-22 | 94.35 | $94.49 | 3.9M |
| 2024-07-19 | 94.34 | $94.58 | 5.3M |
| 2024-07-18 | 94.31 | $94.88 | 8.6M |
| 2024-07-17 | 94.26 | $95.15 | 5.1M |
| 2024-07-16 | 94.16 | $95.07 | 4.7M |
| 2024-07-15 | 94.07 | $94.65 | 3.8M |
| 2024-07-12 | 94.00 | $94.95 | 4.3M |
| 2024-07-11 | 93.90 | $94.75 | 9.7M |
| 2024-07-10 | 93.81 | $94.15 | 4.1M |
| 2024-07-09 | 93.78 | $94.06 | 3.0M |
| 2024-07-08 | 93.75 | $94.19 | 5.3M |
| 2024-07-05 | 93.70 | $94.16 | 5.1M |
| 2024-07-03 | 93.66 | $93.64 | 3.9M |
| 2024-07-02 | 93.66 | $93.02 | 8.2M |
| 2024-07-01 | 93.72 | $92.67 | 13.7M |
| 2024-06-28 | 93.84 | $93.65 | 6.0M |
| 2024-06-27 | 93.85 | $94.15 | 4.9M |
| 2024-06-26 | 93.82 | $93.94 | 4.2M |
| 2024-06-25 | 93.81 | $94.51 | 3.8M |
| 2024-06-24 | 93.74 | $94.43 | 5.3M |
| 2024-06-21 | 93.67 | $94.35 | 7.0M |
| 2024-06-20 | 93.59 | $94.33 | 3.6M |
| 2024-06-18 | 93.52 | $94.57 | 5.2M |
| 2024-06-17 | 93.40 | $94.16 | 5.0M |
| 2024-06-14 | 93.33 | $94.60 | 5.4M |
| 2024-06-13 | 93.19 | $94.38 | 6.5M |
| 2024-06-12 | 93.07 | $93.76 | 9.2M |
| 2024-06-11 | 92.99 | $93.24 | 4.0M |
| 2024-06-10 | 92.97 | $92.75 | 3.9M |
| 2024-06-07 | 92.99 | $92.95 | 7.1M |
| 2024-06-06 | 92.99 | $93.94 | 5.8M |
| 2024-06-05 | 92.89 | $93.98 | 6.5M |
| 2024-06-04 | 92.78 | $93.64 | 8.8M |
| 2024-06-03 | 92.69 | $93.13 | 7.7M |
| 2024-05-31 | 92.64 | $92.80 | 4.8M |
| 2024-05-30 | 92.63 | $92.37 | 5.1M |
| 2024-05-29 | 92.65 | $91.91 | 10.1M |
| 2024-05-28 | 92.73 | $92.36 | 8.8M |
| 2024-05-24 | 92.77 | $92.88 | 3.9M |
| 2024-05-23 | 92.76 | $92.76 | 6.0M |
| 2024-05-22 | 92.76 | $93.09 | 3.6M |
| 2024-05-21 | 92.72 | $93.21 | 2.7M |
| 2024-05-20 | 92.67 | $92.97 | 4.6M |
| 2024-05-17 | 92.64 | $93.11 | 3.9M |
| 2024-05-16 | 92.59 | $93.40 | 4.3M |
| 2024-05-15 | 92.51 | $93.58 | 11.4M |
| 2024-05-14 | 92.39 | $92.88 | 4.7M |
| 2024-05-13 | 92.34 | $92.61 | 3.2M |
| 2024-05-10 | 92.31 | $92.50 | 3.2M |
| 2024-05-09 | 92.30 | $92.80 | 9.6M |
| 2024-05-08 | 92.24 | $92.52 | 9.0M |
| 2024-05-07 | 92.21 | $92.78 | 7.8M |
| 2024-05-06 | 92.15 | $92.54 | 4.0M |
| 2024-05-03 | 92.11 | $92.46 | 8.5M |
| 2024-05-02 | 92.08 | $91.95 | 8.7M |
| 2024-05-01 | 92.09 | $91.52 | 12.4M |
| 2024-04-30 | 92.15 | $91.43 | 7.5M |
| 2024-04-29 | 92.23 | $91.86 | 4.8M |
| 2024-04-26 | 92.26 | $91.49 | 5.4M |
| 2024-04-25 | 92.34 | $91.24 | 5.8M |
| 2024-04-24 | 92.46 | $91.59 | 7.6M |
| 2024-04-23 | 92.55 | $91.87 | 8.3M |
| 2024-04-22 | 92.62 | $91.75 | 4.0M |
| 2024-04-19 | 92.72 | $91.74 | 6.1M |
| 2024-04-18 | 92.82 | $91.62 | 7.0M |
| 2024-04-17 | 92.95 | $91.94 | 10.5M |
| 2024-04-16 | 93.05 | $91.36 | 12.0M |
| 2024-04-15 | 93.23 | $91.72 | 12.3M |
| 2024-04-12 | 93.39 | $92.31 | 11.7M |
| 2024-04-11 | 93.50 | $91.93 | 9.4M |
| 2024-04-10 | 93.67 | $92.06 | 15.0M |
| 2024-04-09 | 93.84 | $93.30 | 5.2M |
| 2024-04-08 | 93.89 | $92.93 | 7.1M |
| 2024-04-05 | 94.00 | $93.14 | 6.3M |
| 2024-04-04 | 94.09 | $93.76 | 7.0M |
| 2024-04-03 | 94.12 | $93.44 | 12.9M |
| 2024-04-02 | 94.19 | $93.33 | 7.2M |
| 2024-04-01 | 94.28 | $93.53 | 10.9M |
| 2024-03-28 | 94.36 | $94.66 | 7.6M |
| 2024-03-27 | 94.33 | $94.75 | 4.8M |
| 2024-03-26 | 94.28 | $94.39 | 5.5M |
| 2024-03-25 | 94.27 | $94.25 | 4.5M |
| 2024-03-22 | 94.28 | $94.50 | 6.1M |
| 2024-03-21 | 94.25 | $94.04 | 8.3M |
| 2024-03-20 | 94.28 | $94.03 | 10.2M |
| 2024-03-19 | 94.30 | $93.81 | 5.5M |
| 2024-03-18 | 94.35 | $93.54 | 5.3M |
| 2024-03-15 | 94.44 | $93.65 | 6.6M |
| 2024-03-14 | 94.52 | $93.81 | 10.1M |
| 2024-03-13 | 94.60 | $94.51 | 9.7M |
| 2024-03-12 | 94.61 | $94.72 | 6.6M |
| 2024-03-11 | 94.59 | $95.11 | 5.6M |
| 2024-03-08 | 94.54 | $95.23 | 8.1M |
| 2024-03-07 | 94.47 | $95.16 | 8.4M |
| 2024-03-06 | 94.39 | $95.00 | 9.5M |
| 2024-03-05 | 94.33 | $94.77 | 7.7M |
| 2024-03-04 | 94.28 | $94.19 | 6.6M |
| 2024-03-01 | 94.29 | $94.40 | 11.9M |
| 2024-02-29 | 94.28 | $94.22 | 11.9M |
| 2024-02-28 | 94.29 | $94.03 | 5.3M |
| 2024-02-27 | 94.31 | $93.69 | 7.5M |
| 2024-02-26 | 94.38 | $93.90 | 6.4M |
| 2024-02-23 | 94.43 | $94.04 | 6.4M |
| 2024-02-22 | 94.47 | $93.61 | 8.7M |
| 2024-02-21 | 94.56 | $93.60 | 6.4M |
| 2024-02-20 | 94.66 | $93.90 | 8.3M |
| 2024-02-16 | 94.74 | $93.74 | 7.1M |
| 2024-02-15 | 94.85 | $94.15 | 6.8M |
| 2024-02-14 | 94.92 | $93.89 | 9.0M |
| 2024-02-13 | 95.03 | $93.54 | 12.0M |
| 2024-02-12 | 95.19 | $94.58 | 7.0M |
| 2024-02-09 | 95.25 | $94.49 | 8.5M |
| 2024-02-08 | 95.34 | $94.66 | 7.8M |
| 2024-02-07 | 95.41 | $94.97 | 8.6M |
| 2024-02-06 | 95.45 | $95.14 | 9.3M |
| 2024-02-05 | 95.48 | $94.63 | 12.1M |
| 2024-02-02 | 95.57 | $95.56 | 13.8M |
| 2024-02-01 | 95.58 | $96.82 | 33.4M |
| 2024-01-31 | 95.45 | $96.46 | 15.8M |
| 2024-01-30 | 95.34 | $95.66 | 7.3M |
| 2024-01-29 | 95.30 | $95.53 | 6.9M |
| 2024-01-26 | 95.28 | $94.96 | 9.1M |
| 2024-01-25 | 95.31 | $95.13 | 11.6M |
| 2024-01-24 | 95.33 | $94.72 | 9.7M |
| 2024-01-23 | 95.40 | $94.99 | 6.4M |
| 2024-01-22 | 95.44 | $95.23 | 9.8M |
| 2024-01-19 | 95.46 | $94.94 | 17.7M |
| 2024-01-18 | 95.52 | $94.93 | 8.9M |
| 2024-01-17 | 95.58 | $95.14 | 9.2M |
| 2024-01-16 | 95.63 | $95.45 | 9.8M |
| 2024-01-12 | 95.65 | $96.23 | 8.5M |
| 2024-01-11 | 95.59 | $95.97 | 10.3M |
| 2024-01-10 | 95.54 | $95.46 | 9.2M |
| 2024-01-09 | 95.55 | $95.61 | 7.4M |
| 2024-01-08 | 95.55 | $95.65 | 7.0M |
| 2024-01-05 | 95.54 | $95.33 | 10.0M |
| 2024-01-04 | 95.56 | $95.68 | 7.4M |
| 2024-01-03 | 95.55 | $96.26 | 11.0M |
| 2024-01-02 | 95.47 | $96.03 | 9.4M |
| 2023-12-29 | 95.41 | $96.39 | 7.8M |
| 2023-12-28 | 95.31 | $96.63 | 4.9M |
| 2023-12-27 | 95.17 | $97.00 | 7.4M |
| 2023-12-26 | 94.98 | $96.25 | 3.3M |
| 2023-12-22 | 94.84 | $96.19 | 5.0M |
| 2023-12-21 | 94.70 | $96.28 | 8.9M |
| 2023-12-20 | 94.54 | $96.43 | 12.7M |
| 2023-12-19 | 94.34 | $95.96 | 9.0M |
| 2023-12-18 | 94.17 | $95.78 | 8.6M |
| 2023-12-15 | 94.00 | $95.99 | 9.4M |
| 2023-12-14 | 93.79 | $96.07 | 32.4M |
| 2023-12-13 | 93.55 | $95.56 | 16.2M |
| 2023-12-12 | 93.33 | $94.16 | 7.2M |
| 2023-12-11 | 93.25 | $93.96 | 10.5M |
| 2023-12-08 | 93.17 | $93.95 | 13.8M |
| 2023-12-07 | 93.09 | $94.56 | 13.7M |
| 2023-12-06 | 92.93 | $94.70 | 14.0M |
| 2023-12-05 | 92.75 | $94.31 | 25.5M |
| 2023-12-04 | 92.58 | $93.65 | 16.4M |
| 2023-12-01 | 92.47 | $94.04 | 21.4M |
| 2023-11-30 | 92.31 | $93.41 | 18.4M |
| 2023-11-29 | 92.19 | $93.87 | 19.1M |
| 2023-11-28 | 92.01 | $93.38 | 13.6M |
| 2023-11-27 | 91.87 | $92.97 | 9.5M |
| 2023-11-24 | 91.76 | $92.27 | 4.1M |
| 2023-11-22 | 91.70 | $92.75 | 7.3M |
| 2023-11-21 | 91.59 | $92.78 | 9.2M |
| 2023-11-20 | 91.47 | $92.66 | 7.5M |
| 2023-11-17 | 91.34 | $92.53 | 8.5M |
| 2023-11-16 | 91.21 | $92.47 | 10.4M |
| 2023-11-15 | 91.08 | $91.78 | 13.0M |
| 2023-11-14 | 91.01 | $92.50 | 14.3M |
| 2023-11-13 | 90.85 | $91.13 | 8.9M |
| 2023-11-10 | 90.82 | $91.18 | 10.7M |
| 2023-11-09 | 90.79 | $91.08 | 17.1M |
| 2023-11-08 | 90.75 | $91.99 | 11.1M |
| 2023-11-07 | 90.62 | $91.62 | 13.2M |
| 2023-11-06 | 90.52 | $91.10 | 11.2M |
| 2023-11-03 | 90.46 | $91.63 | 23.1M |
| 2023-11-02 | 90.34 | $90.93 | 14.0M |
| 2023-11-01 | 90.27 | $90.37 | 22.4M |
| 2023-10-31 | 90.26 | $89.59 | 11.6M |
| 2023-10-30 | 90.33 | $89.78 | 11.0M |
| 2023-10-27 | 90.39 | $90.08 | 11.6M |
| 2023-10-26 | 90.42 | $89.94 | 15.9M |
| 2023-10-25 | 90.48 | $89.26 | 15.2M |
| 2023-10-24 | 90.60 | $90.05 | 10.9M |
| 2023-10-23 | 90.66 | $89.89 | 12.4M |
| 2023-10-20 | 90.74 | $89.47 | 12.6M |
| 2023-10-19 | 90.88 | $88.95 | 27.1M |
| 2023-10-18 | 91.08 | $89.39 | 13.8M |
| 2023-10-17 | 91.26 | $89.81 | 11.2M |
| 2023-10-16 | 91.41 | $90.70 | 7.2M |
| 2023-10-13 | 91.49 | $91.24 | 9.9M |
| 2023-10-12 | 91.51 | $90.66 | 12.9M |
| 2023-10-11 | 91.60 | $91.54 | 14.8M |
| 2023-10-10 | 91.61 | $91.04 | 11.5M |
| 2023-10-09 | 91.67 | $91.22 | 5.8M |
| 2023-10-06 | 91.71 | $90.07 | 12.3M |
| 2023-10-05 | 91.89 | $90.60 | 11.3M |
| 2023-10-04 | 92.02 | $90.43 | 14.1M |
| 2023-10-03 | 92.19 | $89.86 | 21.4M |
| 2023-10-02 | 92.43 | $90.61 | 21.0M |
| 2023-09-29 | 92.63 | $91.59 | 13.5M |
| 2023-09-28 | 92.74 | $91.57 | 11.7M |
| 2023-09-27 | 92.86 | $91.32 | 10.6M |
| 2023-09-26 | 93.02 | $91.73 | 8.3M |
| 2023-09-25 | 93.16 | $91.76 | 11.7M |
| 2023-09-22 | 93.30 | $92.44 | 8.6M |
| 2023-09-21 | 93.39 | $92.08 | 8.7M |
| 2023-09-20 | 93.53 | $92.77 | 10.8M |
| 2023-09-19 | 93.61 | $92.84 | 7.5M |
| 2023-09-18 | 93.69 | $93.18 | 4.6M |
| 2023-09-15 | 93.75 | $93.09 | 9.4M |
| 2023-09-14 | 93.82 | $93.38 | 6.4M |
| 2023-09-13 | 93.86 | $93.59 | 6.7M |
| 2023-09-12 | 93.89 | $93.48 | 5.0M |
| 2023-09-11 | 93.94 | $93.35 | 4.3M |
| 2023-09-08 | 94.00 | $93.51 | 4.6M |
| 2023-09-07 | 94.05 | $93.49 | 7.1M |
| 2023-09-06 | 94.11 | $93.17 | 7.3M |
| 2023-09-05 | 94.21 | $93.41 | 5.0M |
| 2023-09-01 | 94.29 | $93.98 | 7.7M |
| 2023-08-31 | 94.32 | $94.80 | 6.2M |
| 2023-08-30 | 94.27 | $94.61 | 6.3M |
| 2023-08-29 | 94.24 | $94.62 | 7.1M |
| 2023-08-28 | 94.20 | $93.95 | 3.3M |
| 2023-08-25 | 94.22 | $93.69 | 7.9M |
| 2023-08-24 | 94.28 | $93.72 | 5.7M |
| 2023-08-23 | 94.34 | $94.07 | 8.6M |
| 2023-08-22 | 94.36 | $93.06 | 6.3M |
| 2023-08-21 | 94.50 | $93.02 | 10.9M |
| 2023-08-18 | 94.66 | $93.60 | 7.5M |
| 2023-08-17 | 94.77 | $93.32 | 9.9M |
| 2023-08-16 | 94.92 | $93.44 | 7.2M |
| 2023-08-15 | 95.08 | $93.80 | 9.6M |
| 2023-08-14 | 95.21 | $93.98 | 6.2M |
| 2023-08-11 | 95.34 | $94.13 | 5.9M |
| 2023-08-10 | 95.47 | $94.63 | 8.5M |
| 2023-08-09 | 95.56 | $95.36 | 5.3M |
| 2023-08-08 | 95.58 | $95.30 | 5.4M |
| 2023-08-07 | 95.61 | $94.82 | 4.0M |
| 2023-08-04 | 95.69 | $95.05 | 10.2M |
| 2023-08-03 | 95.76 | $94.05 | 11.1M |
| 2023-08-02 | 95.94 | $94.75 | 8.0M |
| 2023-08-01 | 96.06 | $94.94 | 7.7M |
| 2023-07-31 | 96.18 | $95.74 | 6.3M |
| 2023-07-28 | 96.23 | $95.62 | 5.8M |
| 2023-07-27 | 96.29 | $95.31 | 8.5M |
| 2023-07-26 | 96.39 | $96.36 | 4.9M |
| 2023-07-25 | 96.40 | $96.03 | 4.1M |
| 2023-07-24 | 96.43 | $96.21 | 7.5M |
| 2023-07-21 | 96.46 | $96.44 | 4.6M |
| 2023-07-20 | 96.46 | $96.36 | 9.5M |
| 2023-07-19 | 96.47 | $97.13 | 5.1M |
| 2023-07-18 | 96.40 | $96.80 | 3.6M |
| 2023-07-17 | 96.36 | $96.69 | 3.2M |
| 2023-07-14 | 96.33 | $96.53 | 7.5M |
| 2023-07-13 | 96.30 | $97.01 | 9.7M |
| 2023-07-12 | 96.23 | $96.21 | 8.3M |
| 2023-07-11 | 96.23 | $95.28 | 6.3M |
| 2023-07-10 | 96.33 | $95.08 | 6.6M |
| 2023-07-07 | 96.46 | $94.59 | 6.6M |
| 2023-07-06 | 96.66 | $94.71 | 9.3M |
| 2023-07-05 | 96.87 | $95.49 | 10.2M |
| 2023-07-03 | 97.01 | $95.95 | 4.7M |
| 2023-06-30 | 97.12 | $96.60 | 7.5M |
| 2023-06-29 | 97.18 | $96.39 | 8.3M |
| 2023-06-28 | 97.26 | $97.39 | 5.3M |
| 2023-06-27 | 97.25 | $97.00 | 4.8M |
| 2023-06-26 | 97.27 | $97.34 | 3.0M |
| 2023-06-23 | 97.26 | $97.10 | 4.1M |
| 2023-06-22 | 97.28 | $96.70 | 4.1M |
| 2023-06-21 | 97.34 | $97.25 | 5.1M |
| 2023-06-20 | 97.35 | $97.16 | 5.5M |
| 2023-06-16 | 97.37 | $96.87 | 6.5M |
| 2023-06-15 | 97.43 | $97.29 | 6.0M |
| 2023-06-14 | 97.44 | $96.54 | 7.7M |
| 2023-06-13 | 97.54 | $96.41 | 9.2M |
| 2023-06-12 | 97.65 | $97.10 | 5.3M |
| 2023-06-09 | 97.71 | $96.94 | 6.4M |
| 2023-06-08 | 97.79 | $97.29 | 5.8M |
| 2023-06-07 | 97.85 | $96.64 | 8.2M |
| 2023-06-06 | 97.97 | $97.35 | 4.0M |
| 2023-06-05 | 98.04 | $97.29 | 6.2M |
| 2023-06-02 | 98.12 | $97.32 | 7.6M |
| 2023-06-01 | 98.20 | $98.10 | 18.2M |
| 2023-05-31 | 98.21 | $98.06 | 10.8M |
| 2023-05-30 | 98.23 | $97.69 | 7.9M |
| 2023-05-26 | 98.28 | $96.93 | 7.4M |
| 2023-05-25 | 98.43 | $96.75 | 11.6M |
| 2023-05-24 | 98.60 | $97.36 | 7.4M |
| 2023-05-23 | 98.73 | $97.61 | 8.3M |
| 2023-05-22 | 98.85 | $97.45 | 7.0M |
| 2023-05-19 | 99.00 | $97.63 | 12.9M |
| 2023-05-18 | 99.14 | $98.00 | 9.4M |
| 2023-05-17 | 99.27 | $98.61 | 5.5M |
| 2023-05-16 | 99.33 | $98.93 | 7.2M |
| 2023-05-15 | 99.38 | $99.25 | 4.5M |
| 2023-05-12 | 99.39 | $99.47 | 5.1M |
| 2023-05-11 | 99.38 | $100.07 | 6.0M |
| 2023-05-10 | 99.31 | $99.70 | 9.9M |
| 2023-05-09 | 99.27 | $98.96 | 7.3M |
| 2023-05-08 | 99.30 | $99.08 | 7.0M |
| 2023-05-05 | 99.32 | $99.69 | 11.3M |
| 2023-05-04 | 99.29 | $100.23 | 12.0M |
| 2023-05-03 | 99.19 | $100.25 | 9.5M |
| 2023-05-02 | 99.07 | $99.60 | 8.5M |
| 2023-05-01 | 99.02 | $98.32 | 17.4M |
| 2023-04-28 | 99.09 | $99.73 | 8.5M |
| 2023-04-27 | 99.03 | $98.99 | 5.1M |
| 2023-04-26 | 99.03 | $99.64 | 5.9M |
| 2023-04-25 | 98.96 | $100.03 | 13.1M |
| 2023-04-24 | 98.85 | $99.05 | 5.1M |
| 2023-04-21 | 98.83 | $98.57 | 5.9M |
| 2023-04-20 | 98.86 | $98.81 | 4.6M |
| 2023-04-19 | 98.86 | $98.24 | 4.6M |
| 2023-04-18 | 98.93 | $98.45 | 5.1M |
| 2023-04-17 | 98.98 | $98.29 | 5.7M |
| 2023-04-14 | 99.05 | $98.92 | 5.0M |
| 2023-04-13 | 99.07 | $99.41 | 39.9M |
| 2023-04-12 | 99.03 | $99.74 | 5.9M |
| 2023-04-11 | 98.96 | $99.45 | 5.5M |
| 2023-04-10 | 98.90 | $99.49 | 6.0M |
| 2023-04-06 | 98.84 | $100.48 | 4.3M |
| 2023-04-05 | 98.67 | $100.45 | 6.3M |
| 2023-04-04 | 98.48 | $100.03 | 6.8M |
| 2023-04-03 | 98.32 | $99.39 | 7.2M |
| 2023-03-31 | 98.21 | $99.12 | 6.3M |
| 2023-03-30 | 98.11 | $98.58 | 4.2M |
| 2023-03-29 | 98.06 | $98.43 | 13.4M |
| 2023-03-28 | 98.02 | $98.60 | 13.3M |
| 2023-03-27 | 97.96 | $98.66 | 8.3M |
| 2023-03-24 | 97.89 | $99.89 | 9.1M |
| 2023-03-23 | 97.68 | $99.86 | 7.1M |
| 2023-03-22 | 97.45 | $99.29 | 10.7M |
| 2023-03-21 | 97.26 | $98.00 | 9.9M |
| 2023-03-20 | 97.18 | $98.86 | 8.0M |
| 2023-03-17 | 97.00 | $99.26 | 12.3M |
| 2023-03-16 | 96.76 | $98.10 | 14.2M |
| 2023-03-15 | 96.62 | $98.99 | 25.2M |
| 2023-03-14 | 96.37 | $97.58 | 47.9M |
| 2023-03-13 | 96.24 | $98.51 | 23.9M |
| 2023-03-10 | 96.01 | $97.33 | 11.0M |
| 2023-03-09 | 95.87 | $95.57 | 12.5M |
| 2023-03-08 | 95.90 | $94.98 | 5.2M |
| 2023-03-07 | 95.99 | $95.01 | 5.1M |
| 2023-03-06 | 96.10 | $95.00 | 3.8M |
| 2023-03-03 | 96.21 | $95.17 | 5.7M |
| 2023-03-02 | 96.32 | $94.41 | 13.0M |
| 2023-03-01 | 96.53 | $94.80 | 8.3M |
| 2023-02-28 | 96.71 | $95.76 | 4.7M |
| 2023-02-27 | 96.81 | $95.61 | 3.7M |
| 2023-02-24 | 96.93 | $95.32 | 10.8M |
| 2023-02-23 | 97.10 | $95.90 | 7.1M |
| 2023-02-22 | 97.23 | $95.53 | 30.1M |
| 2023-02-21 | 97.41 | $95.36 | 11.4M |
| 2023-02-17 | 97.62 | $96.41 | 4.5M |
| 2023-02-16 | 97.75 | $96.14 | 27.1M |
| 2023-02-15 | 97.92 | $96.46 | 5.0M |
| 2023-02-14 | 98.07 | $96.75 | 7.1M |
| 2023-02-13 | 98.21 | $97.19 | 17.3M |
| 2023-02-10 | 98.32 | $96.96 | 5.3M |
| 2023-02-09 | 98.46 | $97.43 | 7.4M |
| 2023-02-08 | 98.57 | $97.87 | 6.1M |
| 2023-02-07 | 98.65 | $97.51 | 5.7M |
| 2023-02-06 | 98.77 | $97.75 | 5.5M |
| 2023-02-03 | 98.87 | $98.60 | 5.3M |
| 2023-02-02 | 98.90 | $99.67 | 5.8M |
| 2023-02-01 | 98.82 | $99.71 | 20.2M |
| 2023-01-31 | 98.73 | $99.21 | 4.9M |
| 2023-01-30 | 98.68 | $98.71 | 2.6M |
| 2023-01-27 | 98.67 | $99.02 | 5.5M |
| 2023-01-26 | 98.64 | $99.17 | 2.9M |
| 2023-01-25 | 98.58 | $99.53 | 2.9M |
| 2023-01-24 | 98.48 | $99.42 | 3.5M |
| 2023-01-23 | 98.38 | $98.85 | 4.3M |
| 2023-01-20 | 98.33 | $99.17 | 8.8M |
| 2023-01-19 | 98.25 | $99.83 | 4.2M |
| 2023-01-18 | 98.08 | $100.02 | 7.9M |
| 2023-01-17 | 97.87 | $98.68 | 3.7M |
| 2023-01-13 | 97.79 | $98.99 | 5.6M |
| 2023-01-12 | 97.66 | $99.52 | 5.8M |
| 2023-01-11 | 97.47 | $98.64 | 7.1M |
| 2023-01-10 | 97.34 | $98.01 | 4.0M |
| 2023-01-09 | 97.27 | $98.63 | 5.0M |
| 2023-01-06 | 97.13 | $98.38 | 6.8M |
| 2023-01-05 | 97.00 | $97.13 | 3.2M |
| 2023-01-04 | 96.99 | $97.27 | 7.8M |
| 2023-01-03 | 96.96 | $96.53 | 6.8M |
| 2022-12-30 | 97.00 | $95.78 | 5.0M |
| 2022-12-29 | 97.13 | $96.18 | 4.0M |
| 2022-12-28 | 97.23 | $95.71 | 3.2M |
| 2022-12-27 | 97.39 | $95.94 | 4.8M |
| 2022-12-23 | 97.54 | $96.75 | 3.2M |
| 2022-12-22 | 97.63 | $97.19 | 2.1M |
| 2022-12-21 | 97.67 | $97.22 | 4.4M |
| 2022-12-20 | 97.72 | $97.10 | 4.2M |
| 2022-12-19 | 97.78 | $97.81 | 4.0M |
| 2022-12-16 | 97.78 | $98.61 | 4.4M |
| 2022-12-15 | 97.69 | $98.86 | 4.3M |
| 2022-12-14 | 97.57 | $98.86 | 6.5M |
| 2022-12-13 | 97.44 | $98.59 | 7.9M |
| 2022-12-12 | 97.31 | $97.71 | 5.2M |
| 2022-12-09 | 97.27 | $97.85 | 4.3M |
| 2022-12-08 | 97.21 | $98.58 | 5.3M |
| 2022-12-07 | 97.07 | $99.14 | 5.4M |
| 2022-12-06 | 96.85 | $98.28 | 5.7M |
| 2022-12-05 | 96.70 | $97.68 | 6.3M |
| 2022-12-02 | 96.60 | $98.68 | 5.8M |
| 2022-12-01 | 96.38 | $98.48 | 17.6M |
| 2022-11-30 | 96.15 | $97.61 | 7.1M |
| 2022-11-29 | 96.00 | $96.74 | 3.4M |
| 2022-11-28 | 95.92 | $97.15 | 4.2M |
| 2022-11-25 | 95.79 | $97.11 | 1.3M |
| 2022-11-23 | 95.66 | $97.14 | 5.2M |
| 2022-11-22 | 95.50 | $96.62 | 5.5M |
| 2022-11-21 | 95.38 | $96.07 | 4.5M |
| 2022-11-18 | 95.31 | $96.13 | 3.1M |
| 2022-11-17 | 95.22 | $96.47 | 6.0M |
| 2022-11-16 | 95.09 | $97.13 | 6.1M |
| 2022-11-15 | 94.88 | $96.42 | 6.8M |
| 2022-11-14 | 94.71 | $95.71 | 4.1M |
| 2022-11-11 | 94.61 | $95.94 | 2.8M |
| 2022-11-10 | 94.47 | $96.14 | 9.6M |
| 2022-11-09 | 94.29 | $94.03 | 3.7M |
| 2022-11-08 | 94.32 | $93.71 | 4.7M |
| 2022-11-07 | 94.38 | $93.09 | 4.3M |
| 2022-11-04 | 94.52 | $93.42 | 5.3M |
| 2022-11-03 | 94.64 | $93.62 | 8.4M |
| 2022-11-02 | 94.74 | $94.03 | 7.6M |
| 2022-11-01 | 94.82 | $94.19 | 6.1M |
| 2022-10-31 | 94.88 | $94.41 | 4.6M |
| 2022-10-28 | 94.93 | $94.84 | 5.7M |
| 2022-10-27 | 94.94 | $95.33 | 7.2M |
| 2022-10-26 | 94.90 | $94.66 | 6.7M |
| 2022-10-25 | 94.93 | $94.18 | 6.3M |
| 2022-10-24 | 95.01 | $93.02 | 6.2M |
| 2022-10-21 | 95.22 | $93.14 | 7.5M |
| 2022-10-20 | 95.44 | $92.93 | 5.7M |
| 2022-10-19 | 95.70 | $93.63 | 5.8M |
| 2022-10-18 | 95.92 | $94.62 | 4.0M |
| 2022-10-17 | 96.06 | $94.38 | 3.2M |
| 2022-10-14 | 96.23 | $94.28 | 5.9M |
| 2022-10-13 | 96.44 | $94.81 | 6.2M |
| 2022-10-12 | 96.61 | $95.21 | 5.8M |
| 2022-10-11 | 96.76 | $94.90 | 5.5M |
| 2022-10-10 | 96.95 | $94.66 | 3.8M |
| 2022-10-07 | 97.19 | $95.22 | 5.1M |
| 2022-10-06 | 97.40 | $95.69 | 11.3M |
| 2022-10-05 | 97.58 | $96.22 | 8.6M |
| 2022-10-04 | 97.72 | $97.14 | 7.4M |
| 2022-10-03 | 97.78 | $96.94 | 10.6M |
| 2022-09-30 | 97.87 | $95.99 | 8.8M |
| 2022-09-29 | 98.07 | $96.24 | 6.1M |
| 2022-09-28 | 98.26 | $96.69 | 8.5M |
| 2022-09-27 | 98.43 | $94.56 | 8.7M |
| 2022-09-26 | 98.84 | $95.21 | 8.0M |
| 2022-09-23 | 99.22 | $96.82 | 7.6M |
| 2022-09-22 | 99.47 | $96.70 | 6.7M |
| 2022-09-21 | 99.76 | $98.18 | 5.4M |
| 2022-09-20 | 99.93 | $97.79 | 4.9M |
| 2022-09-19 | 100.15 | $98.40 | 3.9M |
| 2022-09-16 | 100.34 | $98.68 | 4.7M |
| 2022-09-15 | 100.51 | $98.60 | 4.6M |
| 2022-09-14 | 100.71 | $98.94 | 3.9M |
| 2022-09-13 | 100.90 | $98.89 | 5.1M |
| 2022-09-12 | 101.11 | $99.45 | 4.0M |
| 2022-09-09 | 101.29 | $99.69 | 5.8M |
| 2022-09-08 | 101.45 | $99.68 | 5.8M |
| 2022-09-07 | 101.64 | $100.05 | 7.2M |
| 2022-09-06 | 101.81 | $99.40 | 6.8M |
| 2022-09-02 | 102.06 | $100.52 | 5.7M |
| 2022-09-01 | 102.22 | $99.96 | 10.3M |
| 2022-08-31 | 102.46 | $100.94 | 5.8M |
| 2022-08-30 | 102.62 | $101.36 | 4.5M |
| 2022-08-29 | 102.76 | $101.39 | 4.4M |
| 2022-08-26 | 102.90 | $101.97 | 5.5M |
| 2022-08-25 | 103.00 | $102.09 | 6.6M |
| 2022-08-24 | 103.09 | $101.44 | 3.5M |
| 2022-08-23 | 103.27 | $101.78 | 7.8M |
| 2022-08-22 | 103.42 | $102.03 | 4.1M |
| 2022-08-19 | 103.57 | $102.48 | 6.7M |
| 2022-08-18 | 103.68 | $103.37 | 3.7M |
| 2022-08-17 | 103.72 | $103.17 | 6.4M |
| 2022-08-16 | 103.77 | $103.87 | 3.2M |
| 2022-08-15 | 103.76 | $103.99 | 3.4M |
| 2022-08-12 | 103.74 | $103.66 | 4.1M |
| 2022-08-11 | 103.75 | $103.25 | 8.3M |
| 2022-08-10 | 103.80 | $103.94 | 7.3M |
| 2022-08-09 | 103.79 | $103.88 | 3.8M |
| 2022-08-08 | 103.78 | $104.19 | 6.7M |
| 2022-08-05 | 103.73 | $103.58 | 10.0M |
| 2022-08-04 | 103.75 | $105.10 | 9.9M |
| 2022-08-03 | 103.61 | $104.57 | 7.8M |
| 2022-08-02 | 103.51 | $104.14 | 9.3M |
| 2022-08-01 | 103.44 | $105.60 | 9.7M |
| 2022-07-29 | 103.21 | $105.17 | 6.0M |
| 2022-07-28 | 103.01 | $105.13 | 5.8M |
| 2022-07-27 | 102.79 | $104.10 | 7.5M |
| 2022-07-26 | 102.65 | $103.89 | 4.7M |
| 2022-07-25 | 102.52 | $103.85 | 3.0M |
| 2022-07-22 | 102.38 | $104.22 | 7.7M |
| 2022-07-21 | 102.18 | $103.04 | 5.3M |
| 2022-07-20 | 102.09 | $101.88 | 53.1M |
| 2022-07-19 | 102.11 | $101.98 | 3.0M |
| 2022-07-18 | 102.13 | $102.45 | 3.2M |
| 2022-07-15 | 102.09 | $102.75 | 3.8M |
| 2022-07-14 | 102.02 | $102.40 | 5.4M |
| 2022-07-13 | 101.98 | $102.97 | 6.8M |
| 2022-07-12 | 101.88 | $102.53 | 3.7M |
| 2022-07-11 | 101.81 | $102.29 | 2.8M |
| 2022-07-08 | 101.76 | $101.49 | 3.7M |
| 2022-07-07 | 101.79 | $102.11 | 4.1M |
| 2022-07-06 | 101.76 | $102.74 | 4.8M |
| 2022-07-05 | 101.65 | $103.62 | 6.7M |
| 2022-07-01 | 101.45 | $103.24 | 63.2M |
| 2022-06-30 | 101.26 | $102.30 | 5.4M |
| 2022-06-29 | 101.15 | $101.52 | 3.6M |
| 2022-06-28 | 101.11 | $100.71 | 3.8M |
| 2022-06-27 | 101.15 | $100.58 | 5.4M |
| 2022-06-24 | 101.21 | $101.15 | 5.1M |
| 2022-06-23 | 101.22 | $101.51 | 9.2M |
| 2022-06-22 | 101.19 | $100.94 | 9.5M |
| 2022-06-21 | 101.21 | $99.68 | 10.3M |
| 2022-06-17 | 101.37 | $100.20 | 7.0M |
| 2022-06-16 | 101.50 | $100.17 | 9.2M |
| 2022-06-15 | 101.64 | $99.52 | 10.3M |
| 2022-06-14 | 101.86 | $98.15 | 7.8M |
| 2022-06-13 | 102.25 | $98.94 | 9.2M |
| 2022-06-10 | 102.60 | $100.73 | 4.4M |
| 2022-06-09 | 102.79 | $101.73 | 4.2M |
| 2022-06-08 | 102.91 | $101.82 | 2.9M |
| 2022-06-07 | 103.02 | $102.20 | 3.2M |
| 2022-06-06 | 103.11 | $101.79 | 4.8M |
| 2022-06-03 | 103.25 | $102.56 | 2.7M |
| 2022-06-02 | 103.32 | $102.76 | 3.0M |
| 2022-06-01 | 103.38 | $102.61 | 5.6M |
| 2022-05-31 | 103.46 | $103.32 | 6.8M |
| 2022-05-27 | 103.47 | $104.41 | 2.5M |
| 2022-05-26 | 103.37 | $104.26 | 3.5M |
| 2022-05-25 | 103.28 | $104.31 | 4.3M |
| 2022-05-24 | 103.17 | $104.10 | 6.8M |
| 2022-05-23 | 103.07 | $103.21 | 5.7M |
| 2022-05-20 | 103.06 | $103.84 | 5.9M |
| 2022-05-19 | 102.98 | $103.36 | 5.1M |
| 2022-05-18 | 102.94 | $102.99 | 4.5M |
| 2022-05-17 | 102.93 | $102.26 | 4.3M |
| 2022-05-16 | 103.00 | $103.04 | 3.3M |
| 2022-05-13 | 103.00 | $102.61 | 6.0M |
| 2022-05-12 | 103.04 | $103.15 | 8.1M |
| 2022-05-11 | 103.03 | $102.81 | 7.2M |
| 2022-05-10 | 103.05 | $102.18 | 8.1M |
| 2022-05-09 | 103.14 | $101.84 | 7.3M |
| 2022-05-06 | 103.28 | $101.09 | 12.5M |
| 2022-05-05 | 103.51 | $101.67 | 11.7M |
| 2022-05-04 | 103.70 | $102.70 | 11.9M |
| 2022-05-03 | 103.81 | $102.04 | 8.1M |
| 2022-05-02 | 103.99 | $101.92 | 11.3M |
| 2022-04-29 | 104.21 | $102.81 | 10.0M |
| 2022-04-28 | 104.36 | $103.36 | 6.9M |
| 2022-04-27 | 104.47 | $103.51 | 7.9M |
| 2022-04-26 | 104.57 | $104.09 | 9.6M |
| 2022-04-25 | 104.62 | $103.40 | 8.6M |
| 2022-04-22 | 104.74 | $102.74 | 5.5M |
| 2022-04-21 | 104.96 | $102.69 | 9.1M |
| 2022-04-20 | 105.19 | $103.26 | 7.5M |
| 2022-04-19 | 105.40 | $102.46 | 7.0M |
| 2022-04-18 | 105.71 | $103.14 | 4.6M |
| 2022-04-14 | 105.98 | $103.44 | 6.2M |
| 2022-04-13 | 106.24 | $104.38 | 6.3M |
| 2022-04-12 | 106.44 | $104.15 | 12.2M |
| 2022-04-11 | 106.68 | $103.65 | 7.4M |
| 2022-04-08 | 107.00 | $104.15 | 8.1M |
| 2022-04-07 | 107.30 | $104.68 | 5.5M |
| 2022-04-06 | 107.58 | $104.94 | 9.1M |
| 2022-04-05 | 107.85 | $105.31 | 9.7M |
| 2022-04-04 | 108.12 | $106.58 | 7.4M |
| 2022-04-01 | 108.28 | $106.65 | 10.2M |
| 2022-03-31 | 108.46 | $107.47 | 9.1M |
| 2022-03-30 | 108.56 | $107.27 | 6.4M |
| 2022-03-29 | 108.70 | $106.85 | 7.5M |
| 2022-03-28 | 108.89 | $106.32 | 12.9M |
| 2022-03-25 | 109.16 | $106.08 | 9.1M |
| 2022-03-24 | 109.48 | $107.18 | 11.1M |
| 2022-03-23 | 109.73 | $107.78 | 11.2M |
| 2022-03-22 | 109.93 | $107.06 | 7.7M |
| 2022-03-21 | 110.23 | $107.65 | 11.0M |
| 2022-03-18 | 110.51 | $109.07 | 7.5M |
| 2022-03-17 | 110.66 | $108.75 | 7.2M |
| 2022-03-16 | 110.86 | $108.96 | 12.8M |
| 2022-03-15 | 111.06 | $109.11 | 9.3M |
| 2022-03-14 | 111.26 | $109.16 | 8.6M |
| 2022-03-11 | 111.48 | $110.56 | 5.6M |
| 2022-03-10 | 111.58 | $110.59 | 11.1M |
| 2022-03-09 | 111.69 | $111.10 | 7.9M |
| 2022-03-08 | 111.75 | $111.79 | 10.8M |
| 2022-03-07 | 111.74 | $112.52 | 13.6M |
| 2022-03-04 | 111.66 | $113.00 | 20.1M |
| 2022-03-03 | 111.52 | $111.89 | 12.2M |
| 2022-03-02 | 111.48 | $111.41 | 12.3M |
| 2022-03-01 | 111.49 | $113.11 | 28.3M |
| 2022-02-28 | 111.32 | $112.12 | 12.3M |
| 2022-02-25 | 111.23 | $110.86 | 8.1M |
| 2022-02-24 | 111.27 | $110.89 | 19.2M |
| 2022-02-23 | 111.31 | $110.63 | 7.9M |
| 2022-02-22 | 111.38 | $111.21 | 8.4M |
| 2022-02-18 | 111.40 | $111.22 | 8.5M |
| 2022-02-17 | 111.42 | $110.86 | 8.7M |
| 2022-02-16 | 111.48 | $110.27 | 9.0M |
| 2022-02-15 | 111.61 | $110.04 | 8.5M |
| 2022-02-14 | 111.77 | $110.37 | 11.1M |
| 2022-02-11 | 111.92 | $111.14 | 18.3M |
| 2022-02-10 | 112.00 | $110.00 | 16.6M |
| 2022-02-09 | 112.22 | $111.02 | 10.1M |
| 2022-02-08 | 112.34 | $110.87 | 8.1M |
| 2022-02-07 | 112.50 | $111.23 | 10.3M |
| 2022-02-04 | 112.63 | $111.20 | 8.6M |
| 2022-02-03 | 112.78 | $112.06 | 8.0M |
| 2022-02-02 | 112.86 | $112.54 | 6.0M |
| 2022-02-01 | 112.89 | $112.31 | 16.3M |
| 2022-01-31 | 112.95 | $112.57 | 8.3M |
| 2022-01-28 | 112.99 | $112.57 | 6.7M |
| 2022-01-27 | 113.03 | $112.31 | 11.6M |
| 2022-01-26 | 113.11 | $111.84 | 12.7M |
| 2022-01-25 | 113.24 | $112.64 | 13.5M |
| 2022-01-24 | 113.31 | $112.79 | 22.4M |
| 2022-01-21 | 113.36 | $112.89 | 13.3M |
| 2022-01-20 | 113.41 | $112.24 | 8.3M |
| 2022-01-19 | 113.53 | $112.00 | 10.3M |
| 2022-01-18 | 113.70 | $111.73 | 11.6M |
| 2022-01-14 | 113.90 | $112.58 | 10.6M |
| 2022-01-13 | 114.04 | $113.36 | 8.4M |
| 2022-01-12 | 114.11 | $113.00 | 8.0M |
| 2022-01-11 | 114.23 | $112.98 | 8.1M |
| 2022-01-10 | 114.36 | $112.71 | 8.4M |
| 2022-01-07 | 114.54 | $112.74 | 13.3M |
| 2022-01-06 | 114.73 | $113.11 | 11.0M |
| 2022-01-05 | 114.90 | $113.39 | 13.7M |
| 2022-01-04 | 115.05 | $113.87 | 15.9M |
| 2022-01-03 | 115.18 | $113.93 | 27.7M |
| 2021-12-31 | 115.31 | $115.00 | 7.6M |
| 2021-12-30 | 115.34 | $115.13 | 10.3M |
| 2021-12-29 | 115.36 | $114.75 | 11.9M |
| 2021-12-28 | 115.43 | $115.34 | 8.3M |
| 2021-12-27 | 115.44 | $115.36 | 3.5M |
| 2021-12-23 | 115.45 | $115.32 | 7.2M |
| 2021-12-22 | 115.46 | $115.56 | 5.5M |
| 2021-12-21 | 115.45 | $115.45 | 7.7M |
| 2021-12-20 | 115.45 | $115.91 | 13.8M |
| 2021-12-17 | 115.40 | $116.01 | 7.9M |
| 2021-12-16 | 115.34 | $115.75 | 9.1M |
| 2021-12-15 | 115.29 | $115.52 | 8.4M |
| 2021-12-14 | 115.27 | $115.69 | 4.7M |
| 2021-12-13 | 115.23 | $115.89 | 5.7M |
| 2021-12-10 | 115.16 | $115.34 | 5.1M |
| 2021-12-09 | 115.14 | $115.26 | 9.2M |
| 2021-12-08 | 115.12 | $114.97 | 11.1M |
| 2021-12-07 | 115.14 | $115.34 | 7.7M |
| 2021-12-06 | 115.12 | $115.78 | 9.9M |
| 2021-12-03 | 115.05 | $116.36 | 19.8M |
| 2021-12-02 | 114.91 | $115.68 | 11.4M |
| 2021-12-01 | 114.83 | $115.93 | 25.0M |
| 2021-11-30 | 114.72 | $115.80 | 19.4M |
| 2021-11-29 | 114.60 | $115.11 | 13.9M |
| 2021-11-26 | 114.55 | $115.37 | 13.9M |
| 2021-11-24 | 114.46 | $113.90 | 8.3M |
| 2021-11-23 | 114.52 | $113.55 | 11.5M |
| 2021-11-22 | 114.62 | $114.02 | 10.9M |
| 2021-11-19 | 114.69 | $114.86 | 10.7M |
| 2021-11-18 | 114.67 | $114.55 | 10.2M |
| 2021-11-17 | 114.68 | $114.48 | 10.0M |
| 2021-11-16 | 114.70 | $114.07 | 6.6M |
| 2021-11-15 | 114.77 | $114.17 | 8.0M |
| 2021-11-12 | 114.83 | $114.62 | 10.6M |
| 2021-11-11 | 114.86 | $114.38 | 3.7M |
| 2021-11-10 | 114.91 | $114.75 | 19.4M |
| 2021-11-09 | 114.92 | $115.74 | 12.3M |
| 2021-11-08 | 114.84 | $115.21 | 7.4M |
| 2021-11-05 | 114.80 | $115.71 | 13.0M |
| 2021-11-04 | 114.70 | $115.08 | 12.7M |
| 2021-11-03 | 114.66 | $114.46 | 17.0M |
| 2021-11-02 | 114.68 | $114.82 | 12.2M |
| 2021-11-01 | 114.67 | $114.54 | 14.5M |
| 2021-10-29 | 114.68 | $114.63 | 11.3M |
| 2021-10-28 | 114.69 | $114.58 | 9.9M |
| 2021-10-27 | 114.70 | $114.88 | 16.1M |
| 2021-10-26 | 114.68 | $114.24 | 5.6M |
| 2021-10-25 | 114.73 | $114.10 | 4.8M |
| 2021-10-22 | 114.79 | $113.96 | 10.2M |
| 2021-10-21 | 114.88 | $113.67 | 7.1M |
| 2021-10-20 | 115.01 | $113.97 | 6.2M |
| 2021-10-19 | 115.12 | $114.02 | 7.4M |
| 2021-10-18 | 115.23 | $114.43 | 8.7M |
| 2021-10-15 | 115.31 | $114.59 | 8.7M |
| 2021-10-14 | 115.39 | $115.16 | 9.5M |
| 2021-10-13 | 115.42 | $114.89 | 11.7M |
| 2021-10-12 | 115.47 | $114.67 | 7.9M |
| 2021-10-11 | 115.55 | $114.15 | 2.3M |
| 2021-10-08 | 115.70 | $114.43 | 9.5M |
| 2021-10-07 | 115.84 | $114.68 | 8.2M |
| 2021-10-06 | 115.96 | $115.14 | 7.5M |
| 2021-10-05 | 116.04 | $115.11 | 6.9M |
| 2021-10-04 | 116.14 | $115.47 | 7.7M |
| 2021-10-01 | 116.21 | $115.61 | 19.8M |
| 2021-09-30 | 116.28 | $115.22 | 7.3M |
| 2021-09-29 | 116.39 | $115.08 | 8.4M |
| 2021-09-28 | 116.53 | $114.96 | 10.3M |
| 2021-09-27 | 116.69 | $115.40 | 6.7M |
| 2021-09-24 | 116.83 | $115.71 | 10.5M |
| 2021-09-23 | 116.95 | $116.06 | 10.7M |
| 2021-09-22 | 117.04 | $117.12 | 11.0M |
| 2021-09-21 | 117.03 | $117.01 | 4.9M |
| 2021-09-20 | 117.03 | $117.08 | 8.8M |
| 2021-09-17 | 117.03 | $116.49 | 7.6M |
| 2021-09-16 | 117.08 | $116.83 | 5.7M |
| 2021-09-15 | 117.11 | $117.20 | 5.1M |
| 2021-09-14 | 117.10 | $117.40 | 7.0M |
| 2021-09-13 | 117.07 | $116.96 | 4.3M |
| 2021-09-10 | 117.08 | $116.82 | 8.1M |
| 2021-09-09 | 117.11 | $117.19 | 7.0M |
| 2021-09-08 | 117.10 | $116.86 | 6.0M |
| 2021-09-07 | 117.12 | $116.54 | 7.1M |
| 2021-09-03 | 117.19 | $117.00 | 5.0M |
| 2021-09-02 | 117.20 | $117.28 | 3.0M |
| 2021-09-01 | 117.20 | $117.14 | 11.9M |
| 2021-08-31 | 117.20 | $117.17 | 7.4M |
| 2021-08-30 | 117.21 | $117.39 | 6.5M |
| 2021-08-27 | 117.19 | $117.16 | 6.4M |
| 2021-08-26 | 117.19 | $116.78 | 6.9M |
| 2021-08-25 | 117.23 | $116.78 | 5.9M |
| 2021-08-24 | 117.28 | $117.24 | 3.6M |
| 2021-08-23 | 117.28 | $117.56 | 4.0M |
| 2021-08-20 | 117.26 | $117.53 | 6.5M |
| 2021-08-19 | 117.23 | $117.64 | 6.2M |
| 2021-08-18 | 117.18 | $117.38 | 7.0M |
| 2021-08-17 | 117.16 | $117.44 | 7.8M |
| 2021-08-16 | 117.13 | $117.50 | 6.9M |
| 2021-08-13 | 117.09 | $117.24 | 6.9M |
| 2021-08-12 | 117.08 | $116.57 | 6.9M |
| 2021-08-11 | 117.13 | $116.69 | 7.3M |
| 2021-08-10 | 117.18 | $116.56 | 7.2M |
| 2021-08-09 | 117.24 | $116.78 | 10.8M |
| 2021-08-06 | 117.29 | $117.03 | 7.8M |
| 2021-08-05 | 117.32 | $117.72 | 5.2M |
| 2021-08-04 | 117.28 | $118.15 | 7.5M |
| 2021-08-03 | 117.19 | $118.18 | 6.6M |
| 2021-08-02 | 117.08 | $118.15 | 19.5M |
| 2021-07-30 | 116.97 | $117.71 | 5.7M |
| 2021-07-29 | 116.89 | $117.38 | 6.2M |
| 2021-07-28 | 116.84 | $117.74 | 11.5M |
| 2021-07-27 | 116.75 | $117.64 | 8.6M |
| 2021-07-26 | 116.65 | $117.14 | 6.2M |
| 2021-07-23 | 116.60 | $117.22 | 6.8M |
| 2021-07-22 | 116.54 | $117.40 | 6.4M |
| 2021-07-21 | 116.44 | $117.13 | 7.4M |
| 2021-07-20 | 116.37 | $117.81 | 8.7M |
| 2021-07-19 | 116.22 | $117.96 | 20.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
93.90
2026-07-17
Close Price
$93.84
Vol: 7.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
89.95
Average
98.75
Maximum
117.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.90 | $93.84 | 7.6M |
| 2026-07-16 | 93.92 | $93.72 | 4.8M |
| 2026-07-15 | 93.96 | $93.78 | 6.7M |
| 2026-07-14 | 94.00 | $93.55 | 5.3M |
| 2026-07-13 | 94.06 | $93.29 | 5.8M |
| 2026-07-10 | 94.15 | $93.63 | 6.5M |
| 2026-07-09 | 94.21 | $93.71 | 3.2M |
| 2026-07-08 | 94.26 | $93.51 | 5.5M |
| 2026-07-07 | 94.33 | $93.70 | 5.8M |
| 2026-07-06 | 94.38 | $94.18 | 4.6M |
| 2026-07-02 | 94.39 | $94.12 | 7.6M |
| 2026-07-01 | 94.40 | $94.03 | 7.9M |
| 2026-06-30 | 94.42 | $94.57 | 8.0M |
| 2026-06-29 | 94.39 | $95.06 | 5.9M |
| 2026-06-26 | 94.31 | $95.03 | 5.6M |
| 2026-06-25 | 94.22 | $94.79 | 5.6M |
| 2026-06-24 | 94.16 | $94.73 | 5.2M |
| 2026-06-23 | 94.11 | $94.12 | 6.5M |
| 2026-06-22 | 94.11 | $94.00 | 4.6M |
| 2026-06-18 | 94.12 | $94.36 | 6.8M |
| 2026-06-17 | 94.09 | $94.02 | 11.5M |
| 2026-06-16 | 94.10 | $94.52 | 4.7M |
| 2026-06-15 | 94.04 | $94.28 | 3.8M |
| 2026-06-12 | 94.01 | $94.18 | 8.9M |
| 2026-06-11 | 93.99 | $94.34 | 11.3M |
| 2026-06-10 | 93.95 | $93.69 | 5.8M |
| 2026-06-09 | 93.98 | $93.78 | 8.0M |
| 2026-06-08 | 94.01 | $93.52 | 5.4M |
| 2026-06-05 | 94.06 | $93.62 | 9.9M |
| 2026-06-04 | 94.11 | $94.12 | 4.4M |
| 2026-06-03 | 94.12 | $94.00 | 7.1M |
| 2026-06-02 | 94.14 | $94.24 | 15.4M |
| 2026-06-01 | 94.14 | $94.17 | 8.1M |
| 2026-05-29 | 94.15 | $94.65 | 9.6M |
| 2026-05-28 | 94.11 | $94.54 | 5.9M |
| 2026-05-27 | 94.09 | $94.32 | 6.0M |
| 2026-05-26 | 94.09 | $94.28 | 5.5M |
| 2026-05-22 | 94.10 | $93.88 | 6.3M |
| 2026-05-21 | 94.16 | $93.80 | 7.8M |
| 2026-05-20 | 94.23 | $93.74 | 14.9M |
| 2026-05-19 | 94.31 | $93.11 | 10.1M |
| 2026-05-18 | 94.47 | $93.47 | 8.4M |
| 2026-05-15 | 94.60 | $93.51 | 12.5M |
| 2026-05-14 | 94.74 | $94.26 | 5.2M |
| 2026-05-13 | 94.82 | $94.32 | 3.5M |
| 2026-05-12 | 94.90 | $94.32 | 5.7M |
| 2026-05-11 | 94.98 | $94.64 | 4.0M |
| 2026-05-08 | 95.03 | $94.96 | 3.2M |
| 2026-05-07 | 95.06 | $94.71 | 5.6M |
| 2026-05-06 | 95.12 | $95.00 | 9.0M |
| 2026-05-05 | 95.15 | $94.53 | 11.3M |
| 2026-05-04 | 95.22 | $94.39 | 6.6M |
| 2026-05-01 | 95.32 | $94.74 | 5.4M |
| 2026-04-30 | 95.38 | $94.98 | 10.4M |
| 2026-04-29 | 95.42 | $94.81 | 7.2M |
| 2026-04-28 | 95.48 | $95.25 | 4.9M |
| 2026-04-27 | 95.50 | $95.34 | 4.1M |
| 2026-04-24 | 95.50 | $95.56 | 5.5M |
| 2026-04-23 | 95.48 | $95.37 | 6.8M |
| 2026-04-22 | 95.48 | $95.52 | 4.1M |
| 2026-04-21 | 95.46 | $95.42 | 4.9M |
| 2026-04-20 | 95.45 | $95.84 | 3.9M |
| 2026-04-17 | 95.39 | $95.93 | 6.9M |
| 2026-04-16 | 95.33 | $95.41 | 6.6M |
| 2026-04-15 | 95.31 | $95.58 | 5.6M |
| 2026-04-14 | 95.29 | $95.79 | 5.2M |
| 2026-04-13 | 95.24 | $95.48 | 4.3M |
| 2026-04-10 | 95.22 | $95.27 | 4.4M |
| 2026-04-09 | 95.23 | $95.43 | 11.1M |
| 2026-04-08 | 95.22 | $95.46 | 12.1M |
| 2026-04-07 | 95.22 | $95.25 | 6.7M |
| 2026-04-06 | 95.24 | $95.01 | 6.1M |
| 2026-04-02 | 95.29 | $95.26 | 13.2M |
| 2026-04-01 | 95.32 | $95.04 | 13.6M |
| 2026-03-31 | 95.39 | $95.44 | 18.6M |
| 2026-03-30 | 95.42 | $95.27 | 15.4M |
| 2026-03-27 | 95.48 | $94.60 | 11.4M |
| 2026-03-26 | 95.62 | $94.59 | 12.9M |
| 2026-03-25 | 95.77 | $95.36 | 15.9M |
| 2026-03-24 | 95.86 | $94.86 | 19.8M |
| 2026-03-23 | 96.01 | $95.18 | 28.3M |
| 2026-03-20 | 96.14 | $94.88 | 20.8M |
| 2026-03-19 | 96.31 | $95.74 | 18.5M |
| 2026-03-18 | 96.40 | $95.75 | 13.0M |
| 2026-03-17 | 96.50 | $96.19 | 7.2M |
| 2026-03-16 | 96.56 | $96.02 | 9.1M |
| 2026-03-13 | 96.64 | $95.59 | 11.8M |
| 2026-03-12 | 96.77 | $95.69 | 11.4M |
| 2026-03-11 | 96.89 | $96.00 | 12.2M |
| 2026-03-10 | 96.99 | $96.44 | 10.6M |
| 2026-03-09 | 97.04 | $96.75 | 12.1M |
| 2026-03-06 | 97.06 | $96.45 | 12.8M |
| 2026-03-05 | 97.10 | $96.51 | 12.6M |
| 2026-03-04 | 97.14 | $96.81 | 12.5M |
| 2026-03-03 | 97.14 | $97.01 | 13.7M |
| 2026-03-02 | 97.11 | $97.12 | 17.7M |
| 2026-02-27 | 97.07 | $97.99 | 10.0M |
| 2026-02-26 | 96.94 | $97.60 | 8.2M |
| 2026-02-25 | 96.83 | $97.34 | 8.8M |
| 2026-02-24 | 96.75 | $97.42 | 9.5M |
| 2026-02-23 | 96.65 | $97.44 | 9.9M |
| 2026-02-20 | 96.54 | $97.09 | 11.2M |
| 2026-02-19 | 96.45 | $97.09 | 5.0M |
| 2026-02-18 | 96.36 | $97.00 | 7.8M |
| 2026-02-17 | 96.28 | $97.20 | 8.6M |
| 2026-02-13 | 96.16 | $97.21 | 11.7M |
| 2026-02-12 | 96.05 | $96.83 | 13.1M |
| 2026-02-11 | 95.96 | $96.24 | 9.1M |
| 2026-02-10 | 95.94 | $96.51 | 9.8M |
| 2026-02-09 | 95.88 | $96.09 | 8.2M |
| 2026-02-06 | 95.87 | $96.07 | 7.8M |
| 2026-02-05 | 95.86 | $96.07 | 12.1M |
| 2026-02-04 | 95.85 | $95.51 | 7.3M |
| 2026-02-03 | 95.90 | $95.53 | 7.3M |
| 2026-02-02 | 95.95 | $95.44 | 9.0M |
| 2026-01-30 | 96.02 | $95.94 | 8.2M |
| 2026-01-29 | 96.03 | $96.00 | 11.0M |
| 2026-01-28 | 96.04 | $95.90 | 17.0M |
| 2026-01-27 | 96.07 | $95.98 | 9.9M |
| 2026-01-26 | 96.09 | $96.09 | 6.8M |
| 2026-01-23 | 96.10 | $95.95 | 8.1M |
| 2026-01-22 | 96.12 | $95.79 | 10.2M |
| 2026-01-21 | 96.17 | $95.80 | 12.0M |
| 2026-01-20 | 96.21 | $95.55 | 13.6M |
| 2026-01-16 | 96.28 | $95.93 | 12.0M |
| 2026-01-15 | 96.32 | $96.30 | 6.2M |
| 2026-01-14 | 96.32 | $96.50 | 7.3M |
| 2026-01-13 | 96.31 | $96.30 | 7.6M |
| 2026-01-12 | 96.31 | $96.18 | 6.4M |
| 2026-01-09 | 96.33 | $96.30 | 10.3M |
| 2026-01-08 | 96.33 | $96.19 | 6.9M |
| 2026-01-07 | 96.35 | $96.48 | 8.0M |
| 2026-01-06 | 96.34 | $96.30 | 12.8M |
| 2026-01-05 | 96.34 | $96.37 | 8.7M |
| 2026-01-02 | 96.34 | $96.08 | 6.6M |
| 2025-12-31 | 96.37 | $96.16 | 6.8M |
| 2025-12-30 | 96.40 | $96.48 | 4.1M |
| 2025-12-29 | 96.40 | $96.58 | 5.0M |
| 2025-12-26 | 96.39 | $96.44 | 3.5M |
| 2025-12-24 | 96.40 | $96.35 | 4.0M |
| 2025-12-23 | 96.42 | $96.10 | 5.1M |
| 2025-12-22 | 96.48 | $96.14 | 4.7M |
| 2025-12-19 | 96.54 | $96.24 | 5.8M |
| 2025-12-18 | 96.59 | $96.77 | 7.4M |
| 2025-12-17 | 96.58 | $96.52 | 5.7M |
| 2025-12-16 | 96.61 | $96.54 | 7.5M |
| 2025-12-15 | 96.63 | $96.27 | 6.1M |
| 2025-12-12 | 96.68 | $96.19 | 8.3M |
| 2025-12-11 | 96.74 | $96.45 | 8.7M |
| 2025-12-10 | 96.77 | $96.44 | 13.4M |
| 2025-12-09 | 96.81 | $96.13 | 8.5M |
| 2025-12-08 | 96.88 | $96.27 | 14.7M |
| 2025-12-05 | 96.94 | $96.47 | 9.1M |
| 2025-12-04 | 96.98 | $96.67 | 8.9M |
| 2025-12-03 | 97.00 | $96.97 | 6.9M |
| 2025-12-02 | 96.99 | $96.77 | 7.3M |
| 2025-12-01 | 96.99 | $96.69 | 9.9M |
| 2025-11-28 | 97.01 | $97.50 | 7.8M |
| 2025-11-26 | 96.94 | $97.67 | 7.7M |
| 2025-11-25 | 96.86 | $97.59 | 9.2M |
| 2025-11-24 | 96.78 | $97.34 | 6.9M |
| 2025-11-21 | 96.72 | $97.19 | 12.6M |
| 2025-11-20 | 96.69 | $96.87 | 9.1M |
| 2025-11-19 | 96.68 | $96.64 | 13.1M |
| 2025-11-18 | 96.70 | $96.71 | 8.8M |
| 2025-11-17 | 96.72 | $96.55 | 6.6M |
| 2025-11-14 | 96.76 | $96.44 | 11.3M |
| 2025-11-13 | 96.82 | $96.60 | 47.0M |
| 2025-11-12 | 96.86 | $96.88 | 7.2M |
| 2025-11-11 | 96.88 | $96.86 | 4.9M |
| 2025-11-10 | 96.91 | $96.56 | 9.1M |
| 2025-11-07 | 96.96 | $96.69 | 11.5M |
| 2025-11-06 | 97.00 | $96.65 | 7.7M |
| 2025-11-05 | 97.05 | $96.16 | 11.7M |
| 2025-11-04 | 97.14 | $96.62 | 6.1M |
| 2025-11-03 | 97.18 | $96.50 | 8.0M |
| 2025-10-31 | 97.24 | $96.85 | 9.7M |
| 2025-10-30 | 97.26 | $96.81 | 9.0M |
| 2025-10-29 | 97.28 | $96.95 | 11.2M |
| 2025-10-28 | 97.29 | $97.58 | 5.5M |
| 2025-10-27 | 97.23 | $97.49 | 7.3M |
| 2025-10-24 | 97.18 | $97.49 | 7.6M |
| 2025-10-23 | 97.12 | $97.40 | 6.1M |
| 2025-10-22 | 97.06 | $97.72 | 6.5M |
| 2025-10-21 | 96.97 | $97.70 | 7.6M |
| 2025-10-20 | 96.88 | $97.52 | 10.4M |
| 2025-10-17 | 96.79 | $97.39 | 12.5M |
| 2025-10-16 | 96.72 | $97.55 | 11.6M |
| 2025-10-15 | 96.62 | $97.10 | 7.8M |
| 2025-10-14 | 96.57 | $97.21 | 7.7M |
| 2025-10-13 | 96.51 | $96.96 | 5.6M |
| 2025-10-10 | 96.47 | $96.91 | 10.4M |
| 2025-10-09 | 96.44 | $96.31 | 7.1M |
| 2025-10-08 | 96.47 | $96.38 | 5.1M |
| 2025-10-07 | 96.50 | $96.36 | 5.1M |
| 2025-10-06 | 96.53 | $96.12 | 6.3M |
| 2025-10-03 | 96.58 | $96.40 | 5.2M |
| 2025-10-02 | 96.62 | $96.59 | 9.4M |
| 2025-10-01 | 96.63 | $96.49 | 8.3M |
| 2025-09-30 | 96.65 | $96.46 | 9.3M |
| 2025-09-29 | 96.67 | $96.50 | 6.4M |
| 2025-09-26 | 96.68 | $96.22 | 7.3M |
| 2025-09-25 | 96.72 | $96.27 | 6.5M |
| 2025-09-24 | 96.76 | $96.48 | 5.4M |
| 2025-09-23 | 96.77 | $96.74 | 7.1M |
| 2025-09-22 | 96.75 | $96.47 | 5.3M |
| 2025-09-19 | 96.75 | $96.63 | 5.5M |
| 2025-09-18 | 96.73 | $96.67 | 7.6M |
| 2025-09-17 | 96.70 | $96.99 | 10.7M |
| 2025-09-16 | 96.64 | $97.20 | 5.8M |
| 2025-09-15 | 96.54 | $97.14 | 5.0M |
| 2025-09-12 | 96.44 | $96.98 | 36.5M |
| 2025-09-11 | 96.35 | $97.26 | 8.6M |
| 2025-09-10 | 96.22 | $97.11 | 8.9M |
| 2025-09-09 | 96.10 | $96.85 | 8.2M |
| 2025-09-08 | 96.00 | $97.08 | 7.6M |
| 2025-09-05 | 95.87 | $96.78 | 9.6M |
| 2025-09-04 | 95.76 | $96.31 | 6.4M |
| 2025-09-03 | 95.69 | $95.88 | 7.6M |
| 2025-09-02 | 95.67 | $95.55 | 8.6M |
| 2025-08-29 | 95.67 | $96.15 | 6.8M |
| 2025-08-28 | 95.62 | $96.23 | 6.5M |
| 2025-08-27 | 95.55 | $96.01 | 5.2M |
| 2025-08-26 | 95.50 | $95.83 | 5.9M |
| 2025-08-25 | 95.46 | $95.58 | 9.9M |
| 2025-08-22 | 95.44 | $95.77 | 10.9M |
| 2025-08-21 | 95.40 | $95.24 | 5.4M |
| 2025-08-20 | 95.40 | $95.52 | 6.3M |
| 2025-08-19 | 95.38 | $95.38 | 6.5M |
| 2025-08-18 | 95.36 | $95.14 | 9.7M |
| 2025-08-15 | 95.37 | $95.23 | 7.4M |
| 2025-08-14 | 95.36 | $95.42 | 5.5M |
| 2025-08-13 | 95.33 | $95.73 | 5.9M |
| 2025-08-12 | 95.27 | $95.39 | 6.7M |
| 2025-08-11 | 95.22 | $95.41 | 4.9M |
| 2025-08-08 | 95.17 | $95.38 | 5.6M |
| 2025-08-07 | 95.12 | $95.60 | 5.7M |
| 2025-08-06 | 95.05 | $95.67 | 10.1M |
| 2025-08-05 | 94.96 | $95.74 | 8.2M |
| 2025-08-04 | 94.86 | $95.81 | 8.4M |
| 2025-08-01 | 94.74 | $95.68 | 11.9M |
| 2025-07-31 | 94.64 | $94.90 | 10.4M |
| 2025-07-30 | 94.61 | $94.82 | 7.4M |
| 2025-07-29 | 94.59 | $95.15 | 7.9M |
| 2025-07-28 | 94.54 | $94.53 | 5.1M |
| 2025-07-25 | 94.55 | $94.74 | 3.6M |
| 2025-07-24 | 94.55 | $94.52 | 5.9M |
| 2025-07-23 | 94.57 | $94.66 | 5.1M |
| 2025-07-22 | 94.59 | $95.00 | 6.1M |
| 2025-07-21 | 94.57 | $94.73 | 5.2M |
| 2025-07-18 | 94.57 | $94.40 | 4.0M |
| 2025-07-17 | 94.61 | $94.14 | 4.7M |
| 2025-07-16 | 94.67 | $94.17 | 12.8M |
| 2025-07-15 | 94.73 | $93.91 | 5.6M |
| 2025-07-14 | 94.82 | $94.28 | 5.1M |
| 2025-07-11 | 94.87 | $94.32 | 6.0M |
| 2025-07-10 | 94.92 | $94.76 | 4.5M |
| 2025-07-09 | 94.92 | $94.81 | 6.9M |
| 2025-07-08 | 94.91 | $94.32 | 5.3M |
| 2025-07-07 | 94.95 | $94.46 | 8.5M |
| 2025-07-03 | 94.97 | $94.76 | 7.4M |
| 2025-07-02 | 94.96 | $95.09 | 6.0M |
| 2025-07-01 | 94.91 | $95.29 | 10.7M |
| 2025-06-30 | 94.84 | $95.77 | 10.5M |
| 2025-06-27 | 94.72 | $95.39 | 8.4M |
| 2025-06-26 | 94.62 | $95.64 | 7.1M |
| 2025-06-25 | 94.50 | $95.30 | 6.4M |
| 2025-06-24 | 94.40 | $95.26 | 7.7M |
| 2025-06-23 | 94.30 | $94.93 | 9.3M |
| 2025-06-20 | 94.22 | $94.60 | 6.3M |
| 2025-06-18 | 94.17 | $94.54 | 6.7M |
| 2025-06-17 | 94.12 | $94.48 | 5.3M |
| 2025-06-16 | 94.08 | $94.02 | 7.5M |
| 2025-06-13 | 94.07 | $94.29 | 9.2M |
| 2025-06-12 | 94.04 | $94.64 | 7.8M |
| 2025-06-11 | 93.97 | $94.23 | 6.6M |
| 2025-06-10 | 93.94 | $93.84 | 5.6M |
| 2025-06-09 | 93.94 | $93.68 | 6.1M |
| 2025-06-06 | 93.97 | $93.51 | 7.6M |
| 2025-06-05 | 94.01 | $94.26 | 8.8M |
| 2025-06-04 | 93.98 | $94.54 | 10.1M |
| 2025-06-03 | 93.93 | $93.85 | 8.5M |
| 2025-06-02 | 93.95 | $93.94 | 13.3M |
| 2025-05-30 | 93.96 | $94.57 | 10.3M |
| 2025-05-29 | 93.92 | $94.29 | 9.7M |
| 2025-05-28 | 93.91 | $93.90 | 8.6M |
| 2025-05-27 | 93.94 | $94.16 | 10.8M |
| 2025-05-23 | 93.96 | $93.77 | 9.9M |
| 2025-05-22 | 94.03 | $93.50 | 11.0M |
| 2025-05-21 | 94.12 | $93.15 | 11.4M |
| 2025-05-20 | 94.26 | $93.80 | 8.9M |
| 2025-05-19 | 94.33 | $93.92 | 11.7M |
| 2025-05-16 | 94.40 | $93.97 | 6.8M |
| 2025-05-15 | 94.46 | $93.94 | 9.0M |
| 2025-05-14 | 94.53 | $93.33 | 7.0M |
| 2025-05-13 | 94.67 | $93.68 | 13.2M |
| 2025-05-12 | 94.77 | $93.75 | 9.5M |
| 2025-05-09 | 94.87 | $94.35 | 3.7M |
| 2025-05-08 | 94.91 | $94.28 | 6.4M |
| 2025-05-07 | 94.96 | $95.02 | 9.5M |
| 2025-05-06 | 94.93 | $94.77 | 6.1M |
| 2025-05-05 | 94.93 | $94.53 | 10.1M |
| 2025-05-02 | 94.97 | $94.70 | 9.3M |
| 2025-05-01 | 95.00 | $95.34 | 13.7M |
| 2025-04-30 | 94.96 | $96.07 | 13.9M |
| 2025-04-29 | 94.85 | $95.92 | 5.4M |
| 2025-04-28 | 94.76 | $95.59 | 5.0M |
| 2025-04-25 | 94.69 | $95.21 | 5.3M |
| 2025-04-24 | 94.66 | $94.85 | 7.3M |
| 2025-04-23 | 94.65 | $94.34 | 8.0M |
| 2025-04-22 | 94.70 | $94.24 | 5.2M |
| 2025-04-21 | 94.76 | $94.17 | 4.9M |
| 2025-04-17 | 94.83 | $94.68 | 7.0M |
| 2025-04-16 | 94.85 | $94.95 | 8.7M |
| 2025-04-15 | 94.85 | $94.54 | 7.7M |
| 2025-04-14 | 94.88 | $94.26 | 12.6M |
| 2025-04-11 | 94.95 | $93.51 | 55.4M |
| 2025-04-10 | 95.09 | $94.04 | 12.1M |
| 2025-04-09 | 95.18 | $94.63 | 24.2M |
| 2025-04-08 | 95.22 | $94.93 | 19.5M |
| 2025-04-07 | 95.22 | $95.41 | 68.7M |
| 2025-04-04 | 95.18 | $96.56 | 27.0M |
| 2025-04-03 | 95.02 | $96.29 | 18.2M |
| 2025-04-02 | 94.88 | $95.31 | 7.6M |
| 2025-04-01 | 94.82 | $95.40 | 18.1M |
| 2025-03-31 | 94.76 | $95.37 | 13.3M |
| 2025-03-28 | 94.70 | $95.09 | 6.2M |
| 2025-03-27 | 94.67 | $94.33 | 5.1M |
| 2025-03-26 | 94.71 | $94.41 | 8.3M |
| 2025-03-25 | 94.75 | $94.63 | 6.8M |
| 2025-03-24 | 94.76 | $94.47 | 4.8M |
| 2025-03-21 | 94.79 | $95.02 | 4.9M |
| 2025-03-20 | 94.76 | $95.10 | 4.4M |
| 2025-03-19 | 94.71 | $94.96 | 5.9M |
| 2025-03-18 | 94.67 | $94.67 | 9.0M |
| 2025-03-17 | 94.64 | $94.56 | 6.7M |
| 2025-03-14 | 94.62 | $94.48 | 4.4M |
| 2025-03-13 | 94.60 | $94.81 | 6.9M |
| 2025-03-12 | 94.54 | $94.43 | 7.6M |
| 2025-03-11 | 94.51 | $94.71 | 10.4M |
| 2025-03-10 | 94.44 | $95.05 | 7.7M |
| 2025-03-07 | 94.33 | $94.39 | 9.2M |
| 2025-03-06 | 94.27 | $94.51 | 9.3M |
| 2025-03-05 | 94.21 | $94.56 | 15.6M |
| 2025-03-04 | 94.13 | $95.09 | 12.7M |
| 2025-03-03 | 93.99 | $95.39 | 9.6M |
| 2025-02-28 | 93.80 | $95.32 | 11.8M |
| 2025-02-27 | 93.62 | $94.80 | 5.9M |
| 2025-02-26 | 93.47 | $94.91 | 7.4M |
| 2025-02-25 | 93.31 | $94.65 | 7.7M |
| 2025-02-24 | 93.17 | $93.91 | 4.1M |
| 2025-02-21 | 93.08 | $93.71 | 6.2M |
| 2025-02-20 | 93.01 | $93.16 | 7.5M |
| 2025-02-19 | 92.99 | $92.97 | 4.6M |
| 2025-02-18 | 92.99 | $92.82 | 4.5M |
| 2025-02-14 | 93.00 | $93.32 | 5.2M |
| 2025-02-13 | 92.95 | $92.93 | 6.1M |
| 2025-02-12 | 92.94 | $92.24 | 7.3M |
| 2025-02-11 | 92.99 | $92.88 | 3.4M |
| 2025-02-10 | 92.98 | $93.12 | 3.2M |
| 2025-02-07 | 92.93 | $93.14 | 4.6M |
| 2025-02-06 | 92.87 | $93.45 | 5.3M |
| 2025-02-05 | 92.78 | $93.56 | 6.6M |
| 2025-02-04 | 92.67 | $93.02 | 6.7M |
| 2025-02-03 | 92.60 | $92.79 | 8.3M |
| 2025-01-31 | 92.56 | $93.02 | 6.3M |
| 2025-01-30 | 92.49 | $93.17 | 4.4M |
| 2025-01-29 | 92.41 | $92.97 | 4.9M |
| 2025-01-28 | 92.34 | $93.08 | 3.9M |
| 2025-01-27 | 92.26 | $93.07 | 4.3M |
| 2025-01-24 | 92.17 | $92.47 | 4.5M |
| 2025-01-23 | 92.14 | $92.28 | 4.9M |
| 2025-01-22 | 92.13 | $92.52 | 3.7M |
| 2025-01-21 | 92.10 | $92.76 | 4.4M |
| 2025-01-17 | 92.04 | $92.45 | 3.9M |
| 2025-01-16 | 92.02 | $92.38 | 7.6M |
| 2025-01-15 | 92.01 | $92.16 | 7.8M |
| 2025-01-14 | 92.03 | $91.20 | 4.4M |
| 2025-01-13 | 92.15 | $91.17 | 5.1M |
| 2025-01-10 | 92.30 | $91.33 | 8.2M |
| 2025-01-08 | 92.44 | $92.00 | 6.4M |
| 2025-01-07 | 92.54 | $91.84 | 5.5M |
| 2025-01-06 | 92.66 | $92.26 | 3.9M |
| 2025-01-03 | 92.76 | $92.35 | 2.9M |
| 2025-01-02 | 92.87 | $92.50 | 5.0M |
| 2024-12-31 | 92.97 | $92.45 | 5.9M |
| 2024-12-30 | 93.08 | $92.62 | 4.8M |
| 2024-12-27 | 93.19 | $92.08 | 3.8M |
| 2024-12-26 | 93.37 | $92.32 | 3.7M |
| 2024-12-24 | 93.53 | $92.25 | 3.1M |
| 2024-12-23 | 93.71 | $92.20 | 6.0M |
| 2024-12-20 | 93.90 | $92.61 | 6.1M |
| 2024-12-19 | 94.06 | $92.27 | 9.3M |
| 2024-12-18 | 94.26 | $92.69 | 11.6M |
| 2024-12-17 | 94.42 | $93.72 | 4.9M |
| 2024-12-16 | 94.48 | $93.72 | 4.6M |
| 2024-12-13 | 94.54 | $93.69 | 5.2M |
| 2024-12-12 | 94.60 | $94.13 | 4.5M |
| 2024-12-11 | 94.62 | $94.49 | 6.5M |
| 2024-12-10 | 94.59 | $94.77 | 3.5M |
| 2024-12-09 | 94.54 | $94.94 | 4.3M |
| 2024-12-06 | 94.46 | $95.27 | 6.9M |
| 2024-12-05 | 94.35 | $94.97 | 5.2M |
| 2024-12-04 | 94.26 | $94.98 | 5.9M |
| 2024-12-03 | 94.16 | $94.62 | 5.4M |
| 2024-12-02 | 94.10 | $94.89 | 6.0M |
| 2024-11-29 | 94.00 | $95.19 | 5.1M |
| 2024-11-27 | 93.88 | $94.79 | 5.6M |
| 2024-11-26 | 93.78 | $94.41 | 5.1M |
| 2024-11-25 | 93.73 | $94.61 | 7.7M |
| 2024-11-22 | 93.66 | $93.60 | 5.4M |
| 2024-11-21 | 93.69 | $93.54 | 5.1M |
| 2024-11-20 | 93.73 | $93.59 | 5.8M |
| 2024-11-19 | 93.78 | $93.73 | 5.0M |
| 2024-11-18 | 93.82 | $93.53 | 4.8M |
| 2024-11-15 | 93.88 | $93.32 | 16.8M |
| 2024-11-14 | 93.98 | $93.28 | 7.5M |
| 2024-11-13 | 94.10 | $93.29 | 6.7M |
| 2024-11-12 | 94.22 | $93.35 | 8.0M |
| 2024-11-11 | 94.36 | $93.94 | 4.0M |
| 2024-11-08 | 94.45 | $94.20 | 12.3M |
| 2024-11-07 | 94.52 | $94.00 | 15.7M |
| 2024-11-06 | 94.61 | $93.25 | 15.3M |
| 2024-11-05 | 94.80 | $94.22 | 8.1M |
| 2024-11-04 | 94.90 | $94.17 | 8.2M |
| 2024-11-01 | 95.01 | $93.67 | 15.7M |
| 2024-10-31 | 95.18 | $94.52 | 8.7M |
| 2024-10-30 | 95.29 | $94.57 | 6.3M |
| 2024-10-29 | 95.41 | $94.71 | 8.5M |
| 2024-10-28 | 95.53 | $94.67 | 5.4M |
| 2024-10-25 | 95.67 | $94.89 | 6.5M |
| 2024-10-24 | 95.81 | $95.10 | 5.5M |
| 2024-10-23 | 95.94 | $94.89 | 6.9M |
| 2024-10-22 | 96.10 | $95.11 | 5.4M |
| 2024-10-21 | 96.27 | $95.20 | 6.6M |
| 2024-10-18 | 96.43 | $95.94 | 5.2M |
| 2024-10-17 | 96.54 | $95.83 | 5.5M |
| 2024-10-16 | 96.67 | $96.33 | 5.0M |
| 2024-10-15 | 96.77 | $96.18 | 7.7M |
| 2024-10-14 | 96.89 | $95.69 | 3.9M |
| 2024-10-11 | 97.08 | $95.86 | 5.4M |
| 2024-10-10 | 97.26 | $95.83 | 6.0M |
| 2024-10-09 | 97.46 | $95.84 | 6.8M |
| 2024-10-08 | 97.67 | $96.20 | 6.0M |
| 2024-10-07 | 97.87 | $96.12 | 10.2M |
| 2024-10-04 | 98.08 | $96.47 | 8.9M |
| 2024-10-03 | 98.26 | $97.41 | 11.6M |
| 2024-10-02 | 98.36 | $97.91 | 7.7M |
| 2024-10-01 | 98.42 | $98.19 | 11.7M |
| 2024-09-30 | 98.44 | $98.12 | 8.9M |
| 2024-09-27 | 98.47 | $98.39 | 6.2M |
| 2024-09-26 | 98.46 | $98.00 | 8.0M |
| 2024-09-25 | 98.49 | $98.07 | 10.5M |
| 2024-09-24 | 98.51 | $98.47 | 6.6M |
| 2024-09-23 | 98.49 | $98.36 | 7.5M |
| 2024-09-20 | 98.48 | $98.42 | 6.6M |
| 2024-09-19 | 98.46 | $98.45 | 16.8M |
| 2024-09-18 | 98.43 | $98.53 | 8.6M |
| 2024-09-17 | 98.38 | $98.96 | 7.8M |
| 2024-09-16 | 98.29 | $99.14 | 6.7M |
| 2024-09-13 | 98.17 | $98.88 | 5.3M |
| 2024-09-12 | 98.07 | $98.69 | 5.9M |
| 2024-09-11 | 97.98 | $98.85 | 7.3M |
| 2024-09-10 | 97.87 | $98.92 | 7.9M |
| 2024-09-09 | 97.74 | $98.50 | 8.5M |
| 2024-09-06 | 97.64 | $98.36 | 17.8M |
| 2024-09-05 | 97.55 | $98.22 | 33.6M |
| 2024-09-04 | 97.46 | $97.99 | 9.9M |
| 2024-09-03 | 97.39 | $97.42 | 8.2M |
| 2024-08-30 | 97.37 | $97.07 | 4.8M |
| 2024-08-29 | 97.39 | $97.41 | 6.2M |
| 2024-08-28 | 97.37 | $97.58 | 8.1M |
| 2024-08-27 | 97.33 | $97.63 | 4.4M |
| 2024-08-26 | 97.27 | $97.67 | 3.1M |
| 2024-08-23 | 97.20 | $97.79 | 5.5M |
| 2024-08-22 | 97.10 | $97.34 | 4.8M |
| 2024-08-21 | 97.03 | $97.79 | 5.4M |
| 2024-08-20 | 96.91 | $97.59 | 4.9M |
| 2024-08-19 | 96.78 | $97.20 | 4.4M |
| 2024-08-16 | 96.69 | $97.07 | 4.4M |
| 2024-08-15 | 96.59 | $96.88 | 5.5M |
| 2024-08-14 | 96.50 | $97.49 | 4.3M |
| 2024-08-13 | 96.34 | $97.36 | 6.5M |
| 2024-08-12 | 96.18 | $96.93 | 4.2M |
| 2024-08-09 | 96.06 | $96.66 | 5.2M |
| 2024-08-08 | 95.95 | $96.27 | 4.9M |
| 2024-08-07 | 95.87 | $96.56 | 8.4M |
| 2024-08-06 | 95.75 | $96.91 | 9.5M |
| 2024-08-05 | 95.58 | $97.78 | 19.1M |
| 2024-08-02 | 95.32 | $97.68 | 18.3M |
| 2024-08-01 | 95.05 | $96.19 | 10.5M |
| 2024-07-31 | 94.90 | $96.07 | 11.0M |
| 2024-07-30 | 94.76 | $95.37 | 4.4M |
| 2024-07-29 | 94.67 | $95.17 | 6.2M |
| 2024-07-26 | 94.59 | $95.01 | 5.2M |
| 2024-07-25 | 94.52 | $94.56 | 4.3M |
| 2024-07-24 | 94.49 | $94.35 | 4.7M |
| 2024-07-23 | 94.48 | $94.56 | 5.1M |
| 2024-07-22 | 94.45 | $94.49 | 3.9M |
| 2024-07-19 | 94.43 | $94.58 | 5.3M |
| 2024-07-18 | 94.39 | $94.88 | 8.6M |
| 2024-07-17 | 94.33 | $95.15 | 5.1M |
| 2024-07-16 | 94.24 | $95.07 | 4.7M |
| 2024-07-15 | 94.15 | $94.65 | 3.8M |
| 2024-07-12 | 94.10 | $94.95 | 4.3M |
| 2024-07-11 | 94.02 | $94.75 | 9.7M |
| 2024-07-10 | 93.94 | $94.15 | 4.1M |
| 2024-07-09 | 93.92 | $94.06 | 3.0M |
| 2024-07-08 | 93.91 | $94.19 | 5.3M |
| 2024-07-05 | 93.87 | $94.16 | 5.1M |
| 2024-07-03 | 93.84 | $93.64 | 3.9M |
| 2024-07-02 | 93.87 | $93.02 | 8.2M |
| 2024-07-01 | 93.94 | $92.67 | 13.7M |
| 2024-06-28 | 94.06 | $93.65 | 6.0M |
| 2024-06-27 | 94.07 | $94.15 | 4.9M |
| 2024-06-26 | 94.03 | $93.94 | 4.2M |
| 2024-06-25 | 94.00 | $94.51 | 3.8M |
| 2024-06-24 | 93.90 | $94.43 | 5.3M |
| 2024-06-21 | 93.81 | $94.35 | 7.0M |
| 2024-06-20 | 93.72 | $94.33 | 3.6M |
| 2024-06-18 | 93.62 | $94.57 | 5.2M |
| 2024-06-17 | 93.49 | $94.16 | 5.0M |
| 2024-06-14 | 93.40 | $94.60 | 5.4M |
| 2024-06-13 | 93.26 | $94.38 | 6.5M |
| 2024-06-12 | 93.14 | $93.76 | 9.2M |
| 2024-06-11 | 93.07 | $93.24 | 4.0M |
| 2024-06-10 | 93.05 | $92.75 | 3.9M |
| 2024-06-07 | 93.07 | $92.95 | 7.1M |
| 2024-06-06 | 93.08 | $93.94 | 5.8M |
| 2024-06-05 | 92.98 | $93.98 | 6.5M |
| 2024-06-04 | 92.88 | $93.64 | 8.8M |
| 2024-06-03 | 92.80 | $93.13 | 7.7M |
| 2024-05-31 | 92.76 | $92.80 | 4.8M |
| 2024-05-30 | 92.76 | $92.37 | 5.1M |
| 2024-05-29 | 92.79 | $91.91 | 10.1M |
| 2024-05-28 | 92.86 | $92.36 | 8.8M |
| 2024-05-24 | 92.89 | $92.88 | 3.9M |
| 2024-05-23 | 92.86 | $92.76 | 6.0M |
| 2024-05-22 | 92.83 | $93.09 | 3.6M |
| 2024-05-21 | 92.77 | $93.21 | 2.7M |
| 2024-05-20 | 92.69 | $92.97 | 4.6M |
| 2024-05-17 | 92.62 | $93.11 | 3.9M |
| 2024-05-16 | 92.54 | $93.40 | 4.3M |
| 2024-05-15 | 92.42 | $93.58 | 11.4M |
| 2024-05-14 | 92.27 | $92.88 | 4.7M |
| 2024-05-13 | 92.19 | $92.61 | 3.2M |
| 2024-05-10 | 92.12 | $92.50 | 3.2M |
| 2024-05-09 | 92.07 | $92.80 | 9.6M |
| 2024-05-08 | 91.98 | $92.52 | 9.0M |
| 2024-05-07 | 91.92 | $92.78 | 7.8M |
| 2024-05-06 | 91.83 | $92.54 | 4.0M |
| 2024-05-03 | 91.77 | $92.46 | 8.5M |
| 2024-05-02 | 91.72 | $91.95 | 8.7M |
| 2024-05-01 | 91.73 | $91.52 | 12.4M |
| 2024-04-30 | 91.79 | $91.43 | 7.5M |
| 2024-04-29 | 91.86 | $91.86 | 4.8M |
| 2024-04-26 | 91.90 | $91.49 | 5.4M |
| 2024-04-25 | 92.00 | $91.24 | 5.8M |
| 2024-04-24 | 92.13 | $91.59 | 7.6M |
| 2024-04-23 | 92.24 | $91.87 | 8.3M |
| 2024-04-22 | 92.34 | $91.75 | 4.0M |
| 2024-04-19 | 92.46 | $91.74 | 6.1M |
| 2024-04-18 | 92.60 | $91.62 | 7.0M |
| 2024-04-17 | 92.75 | $91.94 | 10.5M |
| 2024-04-16 | 92.89 | $91.36 | 12.0M |
| 2024-04-15 | 93.09 | $91.72 | 12.3M |
| 2024-04-12 | 93.27 | $92.31 | 11.7M |
| 2024-04-11 | 93.39 | $91.93 | 9.4M |
| 2024-04-10 | 93.57 | $92.06 | 15.0M |
| 2024-04-09 | 93.74 | $93.30 | 5.2M |
| 2024-04-08 | 93.81 | $92.93 | 7.1M |
| 2024-04-05 | 93.92 | $93.14 | 6.3M |
| 2024-04-04 | 94.02 | $93.76 | 7.0M |
| 2024-04-03 | 94.07 | $93.44 | 12.9M |
| 2024-04-02 | 94.16 | $93.33 | 7.2M |
| 2024-04-01 | 94.26 | $93.53 | 10.9M |
| 2024-03-28 | 94.34 | $94.66 | 7.6M |
| 2024-03-27 | 94.32 | $94.75 | 4.8M |
| 2024-03-26 | 94.28 | $94.39 | 5.5M |
| 2024-03-25 | 94.28 | $94.25 | 4.5M |
| 2024-03-22 | 94.28 | $94.50 | 6.1M |
| 2024-03-21 | 94.27 | $94.04 | 8.3M |
| 2024-03-20 | 94.29 | $94.03 | 10.2M |
| 2024-03-19 | 94.31 | $93.81 | 5.5M |
| 2024-03-18 | 94.35 | $93.54 | 5.3M |
| 2024-03-15 | 94.42 | $93.65 | 6.6M |
| 2024-03-14 | 94.48 | $93.81 | 10.1M |
| 2024-03-13 | 94.53 | $94.51 | 9.7M |
| 2024-03-12 | 94.50 | $94.72 | 6.6M |
| 2024-03-11 | 94.45 | $95.11 | 5.6M |
| 2024-03-08 | 94.37 | $95.23 | 8.1M |
| 2024-03-07 | 94.27 | $95.16 | 8.4M |
| 2024-03-06 | 94.17 | $95.00 | 9.5M |
| 2024-03-05 | 94.10 | $94.77 | 7.7M |
| 2024-03-04 | 94.04 | $94.19 | 6.6M |
| 2024-03-01 | 94.04 | $94.40 | 11.9M |
| 2024-02-29 | 94.04 | $94.22 | 11.9M |
| 2024-02-28 | 94.06 | $94.03 | 5.3M |
| 2024-02-27 | 94.11 | $93.69 | 7.5M |
| 2024-02-26 | 94.20 | $93.90 | 6.4M |
| 2024-02-23 | 94.28 | $94.04 | 6.4M |
| 2024-02-22 | 94.35 | $93.61 | 8.7M |
| 2024-02-21 | 94.46 | $93.60 | 6.4M |
| 2024-02-20 | 94.58 | $93.90 | 8.3M |
| 2024-02-16 | 94.68 | $93.74 | 7.1M |
| 2024-02-15 | 94.80 | $94.15 | 6.8M |
| 2024-02-14 | 94.89 | $93.89 | 9.0M |
| 2024-02-13 | 95.00 | $93.54 | 12.0M |
| 2024-02-12 | 95.16 | $94.58 | 7.0M |
| 2024-02-09 | 95.23 | $94.49 | 8.5M |
| 2024-02-08 | 95.31 | $94.66 | 7.8M |
| 2024-02-07 | 95.38 | $94.97 | 8.6M |
| 2024-02-06 | 95.42 | $95.14 | 9.3M |
| 2024-02-05 | 95.45 | $94.63 | 12.1M |
| 2024-02-02 | 95.53 | $95.56 | 13.8M |
| 2024-02-01 | 95.53 | $96.82 | 33.4M |
| 2024-01-31 | 95.40 | $96.46 | 15.8M |
| 2024-01-30 | 95.30 | $95.66 | 7.3M |
| 2024-01-29 | 95.29 | $95.53 | 6.9M |
| 2024-01-26 | 95.29 | $94.96 | 9.1M |
| 2024-01-25 | 95.35 | $95.13 | 11.6M |
| 2024-01-24 | 95.41 | $94.72 | 9.7M |
| 2024-01-23 | 95.50 | $94.99 | 6.4M |
| 2024-01-22 | 95.59 | $95.23 | 9.8M |
| 2024-01-19 | 95.65 | $94.94 | 17.7M |
| 2024-01-18 | 95.74 | $94.93 | 8.9M |
| 2024-01-17 | 95.84 | $95.14 | 9.2M |
| 2024-01-16 | 95.93 | $95.45 | 9.8M |
| 2024-01-12 | 95.99 | $96.23 | 8.5M |
| 2024-01-11 | 95.97 | $95.97 | 10.3M |
| 2024-01-10 | 95.96 | $95.46 | 9.2M |
| 2024-01-09 | 96.00 | $95.61 | 7.4M |
| 2024-01-08 | 96.02 | $95.65 | 7.0M |
| 2024-01-05 | 96.03 | $95.33 | 10.0M |
| 2024-01-04 | 96.06 | $95.68 | 7.4M |
| 2024-01-03 | 96.05 | $96.26 | 11.0M |
| 2024-01-02 | 95.98 | $96.03 | 9.4M |
| 2023-12-29 | 95.92 | $96.39 | 7.8M |
| 2023-12-28 | 95.81 | $96.63 | 4.9M |
| 2023-12-27 | 95.67 | $97.00 | 7.4M |
| 2023-12-26 | 95.47 | $96.25 | 3.3M |
| 2023-12-22 | 95.33 | $96.19 | 5.0M |
| 2023-12-21 | 95.17 | $96.28 | 8.9M |
| 2023-12-20 | 94.99 | $96.43 | 12.7M |
| 2023-12-19 | 94.78 | $95.96 | 9.0M |
| 2023-12-18 | 94.60 | $95.78 | 8.6M |
| 2023-12-15 | 94.42 | $95.99 | 9.4M |
| 2023-12-14 | 94.20 | $96.07 | 32.4M |
| 2023-12-13 | 93.95 | $95.56 | 16.2M |
| 2023-12-12 | 93.74 | $94.16 | 7.2M |
| 2023-12-11 | 93.65 | $93.96 | 10.5M |
| 2023-12-08 | 93.56 | $93.95 | 13.8M |
| 2023-12-07 | 93.46 | $94.56 | 13.7M |
| 2023-12-06 | 93.29 | $94.70 | 14.0M |
| 2023-12-05 | 93.09 | $94.31 | 25.5M |
| 2023-12-04 | 92.92 | $93.65 | 16.4M |
| 2023-12-01 | 92.79 | $94.04 | 21.4M |
| 2023-11-30 | 92.62 | $93.41 | 18.4M |
| 2023-11-29 | 92.49 | $93.87 | 19.1M |
| 2023-11-28 | 92.29 | $93.38 | 13.6M |
| 2023-11-27 | 92.13 | $92.97 | 9.5M |
| 2023-11-24 | 91.99 | $92.27 | 4.1M |
| 2023-11-22 | 91.91 | $92.75 | 7.3M |
| 2023-11-21 | 91.76 | $92.78 | 9.2M |
| 2023-11-20 | 91.60 | $92.66 | 7.5M |
| 2023-11-17 | 91.44 | $92.53 | 8.5M |
| 2023-11-16 | 91.27 | $92.47 | 10.4M |
| 2023-11-15 | 91.09 | $91.78 | 13.0M |
| 2023-11-14 | 90.97 | $92.50 | 14.3M |
| 2023-11-13 | 90.77 | $91.13 | 8.9M |
| 2023-11-10 | 90.69 | $91.18 | 10.7M |
| 2023-11-09 | 90.61 | $91.08 | 17.1M |
| 2023-11-08 | 90.54 | $91.99 | 11.1M |
| 2023-11-07 | 90.38 | $91.62 | 13.2M |
| 2023-11-06 | 90.25 | $91.10 | 11.2M |
| 2023-11-03 | 90.17 | $91.63 | 23.1M |
| 2023-11-02 | 90.04 | $90.93 | 14.0M |
| 2023-11-01 | 89.97 | $90.37 | 22.4M |
| 2023-10-31 | 89.95 | $89.59 | 11.6M |
| 2023-10-30 | 90.01 | $89.78 | 11.0M |
| 2023-10-27 | 90.05 | $90.08 | 11.6M |
| 2023-10-26 | 90.07 | $89.94 | 15.9M |
| 2023-10-25 | 90.12 | $89.26 | 15.2M |
| 2023-10-24 | 90.24 | $90.05 | 10.9M |
| 2023-10-23 | 90.29 | $89.89 | 12.4M |
| 2023-10-20 | 90.36 | $89.47 | 12.6M |
| 2023-10-19 | 90.49 | $88.95 | 27.1M |
| 2023-10-18 | 90.68 | $89.39 | 13.8M |
| 2023-10-17 | 90.85 | $89.81 | 11.2M |
| 2023-10-16 | 90.99 | $90.70 | 7.2M |
| 2023-10-13 | 91.06 | $91.24 | 9.9M |
| 2023-10-12 | 91.09 | $90.66 | 12.9M |
| 2023-10-11 | 91.18 | $91.54 | 14.8M |
| 2023-10-10 | 91.21 | $91.04 | 11.5M |
| 2023-10-09 | 91.29 | $91.22 | 5.8M |
| 2023-10-06 | 91.36 | $90.07 | 12.3M |
| 2023-10-05 | 91.56 | $90.60 | 11.3M |
| 2023-10-04 | 91.72 | $90.43 | 14.1M |
| 2023-10-03 | 91.91 | $89.86 | 21.4M |
| 2023-10-02 | 92.17 | $90.61 | 21.0M |
| 2023-09-29 | 92.38 | $91.59 | 13.5M |
| 2023-09-28 | 92.51 | $91.57 | 11.7M |
| 2023-09-27 | 92.66 | $91.32 | 10.6M |
| 2023-09-26 | 92.84 | $91.73 | 8.3M |
| 2023-09-25 | 93.00 | $91.76 | 11.7M |
| 2023-09-22 | 93.16 | $92.44 | 8.6M |
| 2023-09-21 | 93.27 | $92.08 | 8.7M |
| 2023-09-20 | 93.41 | $92.77 | 10.8M |
| 2023-09-19 | 93.50 | $92.84 | 7.5M |
| 2023-09-18 | 93.58 | $93.18 | 4.6M |
| 2023-09-15 | 93.62 | $93.09 | 9.4M |
| 2023-09-14 | 93.68 | $93.38 | 6.4M |
| 2023-09-13 | 93.71 | $93.59 | 6.7M |
| 2023-09-12 | 93.72 | $93.48 | 5.0M |
| 2023-09-11 | 93.74 | $93.35 | 4.3M |
| 2023-09-08 | 93.78 | $93.51 | 4.6M |
| 2023-09-07 | 93.81 | $93.49 | 7.1M |
| 2023-09-06 | 93.86 | $93.17 | 7.3M |
| 2023-09-05 | 93.94 | $93.41 | 5.0M |
| 2023-09-01 | 94.00 | $93.98 | 7.7M |
| 2023-08-31 | 94.02 | $94.80 | 6.2M |
| 2023-08-30 | 93.95 | $94.61 | 6.3M |
| 2023-08-29 | 93.91 | $94.62 | 7.1M |
| 2023-08-28 | 93.86 | $93.95 | 3.3M |
| 2023-08-25 | 93.89 | $93.69 | 7.9M |
| 2023-08-24 | 93.95 | $93.72 | 5.7M |
| 2023-08-23 | 94.01 | $94.07 | 8.6M |
| 2023-08-22 | 94.05 | $93.06 | 6.3M |
| 2023-08-21 | 94.20 | $93.02 | 10.9M |
| 2023-08-18 | 94.38 | $93.60 | 7.5M |
| 2023-08-17 | 94.51 | $93.32 | 9.9M |
| 2023-08-16 | 94.68 | $93.44 | 7.2M |
| 2023-08-15 | 94.85 | $93.80 | 9.6M |
| 2023-08-14 | 95.01 | $93.98 | 6.2M |
| 2023-08-11 | 95.16 | $94.13 | 5.9M |
| 2023-08-10 | 95.31 | $94.63 | 8.5M |
| 2023-08-09 | 95.43 | $95.36 | 5.3M |
| 2023-08-08 | 95.48 | $95.30 | 5.4M |
| 2023-08-07 | 95.53 | $94.82 | 4.0M |
| 2023-08-04 | 95.63 | $95.05 | 10.2M |
| 2023-08-03 | 95.71 | $94.05 | 11.1M |
| 2023-08-02 | 95.88 | $94.75 | 8.0M |
| 2023-08-01 | 96.00 | $94.94 | 7.7M |
| 2023-07-31 | 96.09 | $95.74 | 6.3M |
| 2023-07-28 | 96.12 | $95.62 | 5.8M |
| 2023-07-27 | 96.16 | $95.31 | 8.5M |
| 2023-07-26 | 96.24 | $96.36 | 4.9M |
| 2023-07-25 | 96.23 | $96.03 | 4.1M |
| 2023-07-24 | 96.25 | $96.21 | 7.5M |
| 2023-07-21 | 96.26 | $96.44 | 4.6M |
| 2023-07-20 | 96.25 | $96.36 | 9.5M |
| 2023-07-19 | 96.25 | $97.13 | 5.1M |
| 2023-07-18 | 96.17 | $96.80 | 3.6M |
| 2023-07-17 | 96.13 | $96.69 | 3.2M |
| 2023-07-14 | 96.11 | $96.53 | 7.5M |
| 2023-07-13 | 96.09 | $97.01 | 9.7M |
| 2023-07-12 | 96.03 | $96.21 | 8.3M |
| 2023-07-11 | 96.05 | $95.28 | 6.3M |
| 2023-07-10 | 96.17 | $95.08 | 6.6M |
| 2023-07-07 | 96.31 | $94.59 | 6.6M |
| 2023-07-06 | 96.51 | $94.71 | 9.3M |
| 2023-07-05 | 96.72 | $95.49 | 10.2M |
| 2023-07-03 | 96.85 | $95.95 | 4.7M |
| 2023-06-30 | 96.95 | $96.60 | 7.5M |
| 2023-06-29 | 97.00 | $96.39 | 8.3M |
| 2023-06-28 | 97.07 | $97.39 | 5.3M |
| 2023-06-27 | 97.05 | $97.00 | 4.8M |
| 2023-06-26 | 97.07 | $97.34 | 3.0M |
| 2023-06-23 | 97.05 | $97.10 | 4.1M |
| 2023-06-22 | 97.05 | $96.70 | 4.1M |
| 2023-06-21 | 97.10 | $97.25 | 5.1M |
| 2023-06-20 | 97.10 | $97.16 | 5.5M |
| 2023-06-16 | 97.10 | $96.87 | 6.5M |
| 2023-06-15 | 97.14 | $97.29 | 6.0M |
| 2023-06-14 | 97.15 | $96.54 | 7.7M |
| 2023-06-13 | 97.24 | $96.41 | 9.2M |
| 2023-06-12 | 97.35 | $97.10 | 5.3M |
| 2023-06-09 | 97.41 | $96.94 | 6.4M |
| 2023-06-08 | 97.50 | $97.29 | 5.8M |
| 2023-06-07 | 97.57 | $96.64 | 8.2M |
| 2023-06-06 | 97.71 | $97.35 | 4.0M |
| 2023-06-05 | 97.80 | $97.29 | 6.2M |
| 2023-06-02 | 97.89 | $97.32 | 7.6M |
| 2023-06-01 | 98.01 | $98.10 | 18.2M |
| 2023-05-31 | 98.05 | $98.06 | 10.8M |
| 2023-05-30 | 98.11 | $97.69 | 7.9M |
| 2023-05-26 | 98.20 | $96.93 | 7.4M |
| 2023-05-25 | 98.39 | $96.75 | 11.6M |
| 2023-05-24 | 98.60 | $97.36 | 7.4M |
| 2023-05-23 | 98.76 | $97.61 | 8.3M |
| 2023-05-22 | 98.91 | $97.45 | 7.0M |
| 2023-05-19 | 99.08 | $97.63 | 12.9M |
| 2023-05-18 | 99.24 | $98.00 | 9.4M |
| 2023-05-17 | 99.37 | $98.61 | 5.5M |
| 2023-05-16 | 99.44 | $98.93 | 7.2M |
| 2023-05-15 | 99.47 | $99.25 | 4.5M |
| 2023-05-12 | 99.47 | $99.47 | 5.1M |
| 2023-05-11 | 99.45 | $100.07 | 6.0M |
| 2023-05-10 | 99.37 | $99.70 | 9.9M |
| 2023-05-09 | 99.32 | $98.96 | 7.3M |
| 2023-05-08 | 99.34 | $99.08 | 7.0M |
| 2023-05-05 | 99.36 | $99.69 | 11.3M |
| 2023-05-04 | 99.32 | $100.23 | 12.0M |
| 2023-05-03 | 99.23 | $100.25 | 9.5M |
| 2023-05-02 | 99.14 | $99.60 | 8.5M |
| 2023-05-01 | 99.11 | $98.32 | 17.4M |
| 2023-04-28 | 99.20 | $99.73 | 8.5M |
| 2023-04-27 | 99.16 | $98.99 | 5.1M |
| 2023-04-26 | 99.18 | $99.64 | 5.9M |
| 2023-04-25 | 99.14 | $100.03 | 13.1M |
| 2023-04-24 | 99.05 | $99.05 | 5.1M |
| 2023-04-21 | 99.06 | $98.57 | 5.9M |
| 2023-04-20 | 99.12 | $98.81 | 4.6M |
| 2023-04-19 | 99.16 | $98.24 | 4.6M |
| 2023-04-18 | 99.26 | $98.45 | 5.1M |
| 2023-04-17 | 99.33 | $98.29 | 5.7M |
| 2023-04-14 | 99.43 | $98.92 | 5.0M |
| 2023-04-13 | 99.46 | $99.41 | 39.9M |
| 2023-04-12 | 99.44 | $99.74 | 5.9M |
| 2023-04-11 | 99.38 | $99.45 | 5.5M |
| 2023-04-10 | 99.35 | $99.49 | 6.0M |
| 2023-04-06 | 99.30 | $100.48 | 4.3M |
| 2023-04-05 | 99.13 | $100.45 | 6.3M |
| 2023-04-04 | 98.94 | $100.03 | 6.8M |
| 2023-04-03 | 98.77 | $99.39 | 7.2M |
| 2023-03-31 | 98.63 | $99.12 | 6.3M |
| 2023-03-30 | 98.51 | $98.58 | 4.2M |
| 2023-03-29 | 98.41 | $98.43 | 13.4M |
| 2023-03-28 | 98.31 | $98.60 | 13.3M |
| 2023-03-27 | 98.18 | $98.66 | 8.3M |
| 2023-03-24 | 98.03 | $99.89 | 9.1M |
| 2023-03-23 | 97.75 | $99.86 | 7.1M |
| 2023-03-22 | 97.44 | $99.29 | 10.7M |
| 2023-03-21 | 97.18 | $98.00 | 9.9M |
| 2023-03-20 | 97.02 | $98.86 | 8.0M |
| 2023-03-17 | 96.77 | $99.26 | 12.3M |
| 2023-03-16 | 96.47 | $98.10 | 14.2M |
| 2023-03-15 | 96.26 | $98.99 | 25.2M |
| 2023-03-14 | 95.97 | $97.58 | 47.9M |
| 2023-03-13 | 95.80 | $98.51 | 23.9M |
| 2023-03-10 | 95.54 | $97.33 | 11.0M |
| 2023-03-09 | 95.40 | $95.57 | 12.5M |
| 2023-03-08 | 95.43 | $94.98 | 5.2M |
| 2023-03-07 | 95.53 | $95.01 | 5.1M |
| 2023-03-06 | 95.64 | $95.00 | 3.8M |
| 2023-03-03 | 95.77 | $95.17 | 5.7M |
| 2023-03-02 | 95.90 | $94.41 | 13.0M |
| 2023-03-01 | 96.13 | $94.80 | 8.3M |
| 2023-02-28 | 96.35 | $95.76 | 4.7M |
| 2023-02-27 | 96.49 | $95.61 | 3.7M |
| 2023-02-24 | 96.65 | $95.32 | 10.8M |
| 2023-02-23 | 96.87 | $95.90 | 7.1M |
| 2023-02-22 | 97.04 | $95.53 | 30.1M |
| 2023-02-21 | 97.27 | $95.36 | 11.4M |
| 2023-02-17 | 97.54 | $96.41 | 4.5M |
| 2023-02-16 | 97.71 | $96.14 | 27.1M |
| 2023-02-15 | 97.93 | $96.46 | 5.0M |
| 2023-02-14 | 98.14 | $96.75 | 7.1M |
| 2023-02-13 | 98.32 | $97.19 | 17.3M |
| 2023-02-10 | 98.48 | $96.96 | 5.3M |
| 2023-02-09 | 98.67 | $97.43 | 7.4M |
| 2023-02-08 | 98.81 | $97.87 | 6.1M |
| 2023-02-07 | 98.92 | $97.51 | 5.7M |
| 2023-02-06 | 99.07 | $97.75 | 5.5M |
| 2023-02-03 | 99.20 | $98.60 | 5.3M |
| 2023-02-02 | 99.24 | $99.67 | 5.8M |
| 2023-02-01 | 99.16 | $99.71 | 20.2M |
| 2023-01-31 | 99.07 | $99.21 | 4.9M |
| 2023-01-30 | 99.01 | $98.71 | 2.6M |
| 2023-01-27 | 98.98 | $99.02 | 5.5M |
| 2023-01-26 | 98.91 | $99.17 | 2.9M |
| 2023-01-25 | 98.81 | $99.53 | 2.9M |
| 2023-01-24 | 98.66 | $99.42 | 3.5M |
| 2023-01-23 | 98.51 | $98.85 | 4.3M |
| 2023-01-20 | 98.41 | $99.17 | 8.8M |
| 2023-01-19 | 98.27 | $99.83 | 4.2M |
| 2023-01-18 | 98.05 | $100.02 | 7.9M |
| 2023-01-17 | 97.81 | $98.68 | 3.7M |
| 2023-01-13 | 97.70 | $98.99 | 5.6M |
| 2023-01-12 | 97.56 | $99.52 | 5.8M |
| 2023-01-11 | 97.37 | $98.64 | 7.1M |
| 2023-01-10 | 97.25 | $98.01 | 4.0M |
| 2023-01-09 | 97.19 | $98.63 | 5.0M |
| 2023-01-06 | 97.07 | $98.38 | 6.8M |
| 2023-01-05 | 96.98 | $97.13 | 3.2M |
| 2023-01-04 | 97.02 | $97.27 | 7.8M |
| 2023-01-03 | 97.04 | $96.53 | 6.8M |
| 2022-12-30 | 97.15 | $95.78 | 5.0M |
| 2022-12-29 | 97.34 | $96.18 | 4.0M |
| 2022-12-28 | 97.49 | $95.71 | 3.2M |
| 2022-12-27 | 97.70 | $95.94 | 4.8M |
| 2022-12-23 | 97.89 | $96.75 | 3.2M |
| 2022-12-22 | 98.01 | $97.19 | 2.1M |
| 2022-12-21 | 98.08 | $97.22 | 4.4M |
| 2022-12-20 | 98.15 | $97.10 | 4.2M |
| 2022-12-19 | 98.22 | $97.81 | 4.0M |
| 2022-12-16 | 98.22 | $98.61 | 4.4M |
| 2022-12-15 | 98.13 | $98.86 | 4.3M |
| 2022-12-14 | 98.01 | $98.86 | 6.5M |
| 2022-12-13 | 97.88 | $98.59 | 7.9M |
| 2022-12-12 | 97.76 | $97.71 | 5.2M |
| 2022-12-09 | 97.72 | $97.85 | 4.3M |
| 2022-12-08 | 97.65 | $98.58 | 5.3M |
| 2022-12-07 | 97.49 | $99.14 | 5.4M |
| 2022-12-06 | 97.26 | $98.28 | 5.7M |
| 2022-12-05 | 97.08 | $97.68 | 6.3M |
| 2022-12-02 | 96.94 | $98.68 | 5.8M |
| 2022-12-01 | 96.68 | $98.48 | 17.6M |
| 2022-11-30 | 96.41 | $97.61 | 7.1M |
| 2022-11-29 | 96.22 | $96.74 | 3.4M |
| 2022-11-28 | 96.09 | $97.15 | 4.2M |
| 2022-11-25 | 95.92 | $97.11 | 1.3M |
| 2022-11-23 | 95.74 | $97.14 | 5.2M |
| 2022-11-22 | 95.54 | $96.62 | 5.5M |
| 2022-11-21 | 95.39 | $96.07 | 4.5M |
| 2022-11-18 | 95.27 | $96.13 | 3.1M |
| 2022-11-17 | 95.13 | $96.47 | 6.0M |
| 2022-11-16 | 94.94 | $97.13 | 6.1M |
| 2022-11-15 | 94.67 | $96.42 | 6.8M |
| 2022-11-14 | 94.46 | $95.71 | 4.1M |
| 2022-11-11 | 94.32 | $95.94 | 2.8M |
| 2022-11-10 | 94.14 | $96.14 | 9.6M |
| 2022-11-09 | 93.94 | $94.03 | 3.7M |
| 2022-11-08 | 93.94 | $93.71 | 4.7M |
| 2022-11-07 | 93.98 | $93.09 | 4.3M |
| 2022-11-04 | 94.09 | $93.42 | 5.3M |
| 2022-11-03 | 94.17 | $93.62 | 8.4M |
| 2022-11-02 | 94.25 | $94.03 | 7.6M |
| 2022-11-01 | 94.30 | $94.19 | 6.1M |
| 2022-10-31 | 94.34 | $94.41 | 4.6M |
| 2022-10-28 | 94.38 | $94.84 | 5.7M |
| 2022-10-27 | 94.38 | $95.33 | 7.2M |
| 2022-10-26 | 94.34 | $94.66 | 6.7M |
| 2022-10-25 | 94.37 | $94.18 | 6.3M |
| 2022-10-24 | 94.45 | $93.02 | 6.2M |
| 2022-10-21 | 94.65 | $93.14 | 7.5M |
| 2022-10-20 | 94.85 | $92.93 | 5.7M |
| 2022-10-19 | 95.10 | $93.63 | 5.8M |
| 2022-10-18 | 95.30 | $94.62 | 4.0M |
| 2022-10-17 | 95.42 | $94.38 | 3.2M |
| 2022-10-14 | 95.58 | $94.28 | 5.9M |
| 2022-10-13 | 95.77 | $94.81 | 6.2M |
| 2022-10-12 | 95.93 | $95.21 | 5.8M |
| 2022-10-11 | 96.07 | $94.90 | 5.5M |
| 2022-10-10 | 96.26 | $94.66 | 3.8M |
| 2022-10-07 | 96.49 | $95.22 | 5.1M |
| 2022-10-06 | 96.70 | $95.69 | 11.3M |
| 2022-10-05 | 96.87 | $96.22 | 8.6M |
| 2022-10-04 | 97.02 | $97.14 | 7.4M |
| 2022-10-03 | 97.08 | $96.94 | 10.6M |
| 2022-09-30 | 97.19 | $95.99 | 8.8M |
| 2022-09-29 | 97.40 | $96.24 | 6.1M |
| 2022-09-28 | 97.61 | $96.69 | 8.5M |
| 2022-09-27 | 97.80 | $94.56 | 8.7M |
| 2022-09-26 | 98.23 | $95.21 | 8.0M |
| 2022-09-23 | 98.62 | $96.82 | 7.6M |
| 2022-09-22 | 98.89 | $96.70 | 6.7M |
| 2022-09-21 | 99.19 | $98.18 | 5.4M |
| 2022-09-20 | 99.37 | $97.79 | 4.9M |
| 2022-09-19 | 99.61 | $98.40 | 3.9M |
| 2022-09-16 | 99.80 | $98.68 | 4.7M |
| 2022-09-15 | 100.00 | $98.60 | 4.6M |
| 2022-09-14 | 100.22 | $98.94 | 3.9M |
| 2022-09-13 | 100.43 | $98.89 | 5.1M |
| 2022-09-12 | 100.67 | $99.45 | 4.0M |
| 2022-09-09 | 100.88 | $99.69 | 5.8M |
| 2022-09-08 | 101.09 | $99.68 | 5.8M |
| 2022-09-07 | 101.31 | $100.05 | 7.2M |
| 2022-09-06 | 101.52 | $99.40 | 6.8M |
| 2022-09-02 | 101.81 | $100.52 | 5.7M |
| 2022-09-01 | 102.01 | $99.96 | 10.3M |
| 2022-08-31 | 102.29 | $100.94 | 5.8M |
| 2022-08-30 | 102.49 | $101.36 | 4.5M |
| 2022-08-29 | 102.66 | $101.39 | 4.4M |
| 2022-08-26 | 102.85 | $101.97 | 5.5M |
| 2022-08-25 | 103.01 | $102.09 | 6.6M |
| 2022-08-24 | 103.16 | $101.44 | 3.5M |
| 2022-08-23 | 103.39 | $101.78 | 7.8M |
| 2022-08-22 | 103.60 | $102.03 | 4.1M |
| 2022-08-19 | 103.79 | $102.48 | 6.7M |
| 2022-08-18 | 103.95 | $103.37 | 3.7M |
| 2022-08-17 | 104.02 | $103.17 | 6.4M |
| 2022-08-16 | 104.10 | $103.87 | 3.2M |
| 2022-08-15 | 104.11 | $103.99 | 3.4M |
| 2022-08-12 | 104.10 | $103.66 | 4.1M |
| 2022-08-11 | 104.12 | $103.25 | 8.3M |
| 2022-08-10 | 104.17 | $103.94 | 7.3M |
| 2022-08-09 | 104.15 | $103.88 | 3.8M |
| 2022-08-08 | 104.13 | $104.19 | 6.7M |
| 2022-08-05 | 104.07 | $103.58 | 10.0M |
| 2022-08-04 | 104.06 | $105.10 | 9.9M |
| 2022-08-03 | 103.89 | $104.57 | 7.8M |
| 2022-08-02 | 103.77 | $104.14 | 9.3M |
| 2022-08-01 | 103.68 | $105.60 | 9.7M |
| 2022-07-29 | 103.44 | $105.17 | 6.0M |
| 2022-07-28 | 103.23 | $105.13 | 5.8M |
| 2022-07-27 | 103.00 | $104.10 | 7.5M |
| 2022-07-26 | 102.86 | $103.89 | 4.7M |
| 2022-07-25 | 102.72 | $103.85 | 3.0M |
| 2022-07-22 | 102.57 | $104.22 | 7.7M |
| 2022-07-21 | 102.38 | $103.04 | 5.3M |
| 2022-07-20 | 102.28 | $101.88 | 53.1M |
| 2022-07-19 | 102.29 | $101.98 | 3.0M |
| 2022-07-18 | 102.28 | $102.45 | 3.2M |
| 2022-07-15 | 102.21 | $102.75 | 3.8M |
| 2022-07-14 | 102.10 | $102.40 | 5.4M |
| 2022-07-13 | 102.00 | $102.97 | 6.8M |
| 2022-07-12 | 101.83 | $102.53 | 3.7M |
| 2022-07-11 | 101.69 | $102.29 | 2.8M |
| 2022-07-08 | 101.58 | $101.49 | 3.7M |
| 2022-07-07 | 101.54 | $102.11 | 4.1M |
| 2022-07-06 | 101.44 | $102.74 | 4.8M |
| 2022-07-05 | 101.27 | $103.62 | 6.7M |
| 2022-07-01 | 101.02 | $103.24 | 63.2M |
| 2022-06-30 | 100.80 | $102.30 | 5.4M |
| 2022-06-29 | 100.68 | $101.52 | 3.6M |
| 2022-06-28 | 100.63 | $100.71 | 3.8M |
| 2022-06-27 | 100.68 | $100.58 | 5.4M |
| 2022-06-24 | 100.76 | $101.15 | 5.1M |
| 2022-06-23 | 100.80 | $101.51 | 9.2M |
| 2022-06-22 | 100.82 | $100.94 | 9.5M |
| 2022-06-21 | 100.91 | $99.68 | 10.3M |
| 2022-06-17 | 101.13 | $100.20 | 7.0M |
| 2022-06-16 | 101.32 | $100.17 | 9.2M |
| 2022-06-15 | 101.52 | $99.52 | 10.3M |
| 2022-06-14 | 101.81 | $98.15 | 7.8M |
| 2022-06-13 | 102.24 | $98.94 | 9.2M |
| 2022-06-10 | 102.62 | $100.73 | 4.4M |
| 2022-06-09 | 102.83 | $101.73 | 4.2M |
| 2022-06-08 | 102.96 | $101.82 | 2.9M |
| 2022-06-07 | 103.08 | $102.20 | 3.2M |
| 2022-06-06 | 103.17 | $101.79 | 4.8M |
| 2022-06-03 | 103.28 | $102.56 | 2.7M |
| 2022-06-02 | 103.33 | $102.76 | 3.0M |
| 2022-06-01 | 103.35 | $102.61 | 5.6M |
| 2022-05-31 | 103.38 | $103.32 | 6.8M |
| 2022-05-27 | 103.34 | $104.41 | 2.5M |
| 2022-05-26 | 103.19 | $104.26 | 3.5M |
| 2022-05-25 | 103.04 | $104.31 | 4.3M |
| 2022-05-24 | 102.89 | $104.10 | 6.8M |
| 2022-05-23 | 102.76 | $103.21 | 5.7M |
| 2022-05-20 | 102.72 | $103.84 | 5.9M |
| 2022-05-19 | 102.61 | $103.36 | 5.1M |
| 2022-05-18 | 102.54 | $102.99 | 4.5M |
| 2022-05-17 | 102.51 | $102.26 | 4.3M |
| 2022-05-16 | 102.55 | $103.04 | 3.3M |
| 2022-05-13 | 102.51 | $102.61 | 6.0M |
| 2022-05-12 | 102.52 | $103.15 | 8.1M |
| 2022-05-11 | 102.49 | $102.81 | 7.2M |
| 2022-05-10 | 102.49 | $102.18 | 8.1M |
| 2022-05-09 | 102.56 | $101.84 | 7.3M |
| 2022-05-06 | 102.67 | $101.09 | 12.5M |
| 2022-05-05 | 102.87 | $101.67 | 11.7M |
| 2022-05-04 | 103.04 | $102.70 | 11.9M |
| 2022-05-03 | 103.11 | $102.04 | 8.1M |
| 2022-05-02 | 103.27 | $101.92 | 11.3M |
| 2022-04-29 | 103.47 | $102.81 | 10.0M |
| 2022-04-28 | 103.60 | $103.36 | 6.9M |
| 2022-04-27 | 103.70 | $103.51 | 7.9M |
| 2022-04-26 | 103.80 | $104.09 | 9.6M |
| 2022-04-25 | 103.86 | $103.40 | 8.6M |
| 2022-04-22 | 103.99 | $102.74 | 5.5M |
| 2022-04-21 | 104.21 | $102.69 | 9.1M |
| 2022-04-20 | 104.46 | $103.26 | 7.5M |
| 2022-04-19 | 104.67 | $102.46 | 7.0M |
| 2022-04-18 | 104.98 | $103.14 | 4.6M |
| 2022-04-14 | 105.26 | $103.44 | 6.2M |
| 2022-04-13 | 105.53 | $104.38 | 6.3M |
| 2022-04-12 | 105.73 | $104.15 | 12.2M |
| 2022-04-11 | 105.98 | $103.65 | 7.4M |
| 2022-04-08 | 106.31 | $104.15 | 8.1M |
| 2022-04-07 | 106.61 | $104.68 | 5.5M |
| 2022-04-06 | 106.90 | $104.94 | 9.1M |
| 2022-04-05 | 107.19 | $105.31 | 9.7M |
| 2022-04-04 | 107.47 | $106.58 | 7.4M |
| 2022-04-01 | 107.66 | $106.65 | 10.2M |
| 2022-03-31 | 107.88 | $107.47 | 9.1M |
| 2022-03-30 | 108.04 | $107.27 | 6.4M |
| 2022-03-29 | 108.24 | $106.85 | 7.5M |
| 2022-03-28 | 108.50 | $106.32 | 12.9M |
| 2022-03-25 | 108.85 | $106.08 | 9.1M |
| 2022-03-24 | 109.24 | $107.18 | 11.1M |
| 2022-03-23 | 109.54 | $107.78 | 11.2M |
| 2022-03-22 | 109.80 | $107.06 | 7.7M |
| 2022-03-21 | 110.15 | $107.65 | 11.0M |
| 2022-03-18 | 110.46 | $109.07 | 7.5M |
| 2022-03-17 | 110.64 | $108.75 | 7.2M |
| 2022-03-16 | 110.86 | $108.96 | 12.8M |
| 2022-03-15 | 111.07 | $109.11 | 9.3M |
| 2022-03-14 | 111.27 | $109.16 | 8.6M |
| 2022-03-11 | 111.47 | $110.56 | 5.6M |
| 2022-03-10 | 111.53 | $110.59 | 11.1M |
| 2022-03-09 | 111.60 | $111.10 | 7.9M |
| 2022-03-08 | 111.61 | $111.79 | 10.8M |
| 2022-03-07 | 111.56 | $112.52 | 13.6M |
| 2022-03-04 | 111.43 | $113.00 | 20.1M |
| 2022-03-03 | 111.25 | $111.89 | 12.2M |
| 2022-03-02 | 111.18 | $111.41 | 12.3M |
| 2022-03-01 | 111.16 | $113.11 | 28.3M |
| 2022-02-28 | 110.98 | $112.12 | 12.3M |
| 2022-02-25 | 110.89 | $110.86 | 8.1M |
| 2022-02-24 | 110.93 | $110.89 | 19.2M |
| 2022-02-23 | 110.97 | $110.63 | 7.9M |
| 2022-02-22 | 111.04 | $111.21 | 8.4M |
| 2022-02-18 | 111.07 | $111.22 | 8.5M |
| 2022-02-17 | 111.10 | $110.86 | 8.7M |
| 2022-02-16 | 111.18 | $110.27 | 9.0M |
| 2022-02-15 | 111.32 | $110.04 | 8.5M |
| 2022-02-14 | 111.49 | $110.37 | 11.1M |
| 2022-02-11 | 111.64 | $111.14 | 18.3M |
| 2022-02-10 | 111.72 | $110.00 | 16.6M |
| 2022-02-09 | 111.93 | $111.02 | 10.1M |
| 2022-02-08 | 112.05 | $110.87 | 8.1M |
| 2022-02-07 | 112.19 | $111.23 | 10.3M |
| 2022-02-04 | 112.31 | $111.20 | 8.6M |
| 2022-02-03 | 112.44 | $112.06 | 8.0M |
| 2022-02-02 | 112.49 | $112.54 | 6.0M |
| 2022-02-01 | 112.50 | $112.31 | 16.3M |
| 2022-01-31 | 112.55 | $112.57 | 8.3M |
| 2022-01-28 | 112.58 | $112.57 | 6.7M |
| 2022-01-27 | 112.62 | $112.31 | 11.6M |
| 2022-01-26 | 112.70 | $111.84 | 12.7M |
| 2022-01-25 | 112.84 | $112.64 | 13.5M |
| 2022-01-24 | 112.91 | $112.79 | 22.4M |
| 2022-01-21 | 112.99 | $112.89 | 13.3M |
| 2022-01-20 | 113.07 | $112.24 | 8.3M |
| 2022-01-19 | 113.22 | $112.00 | 10.3M |
| 2022-01-18 | 113.42 | $111.73 | 11.6M |
| 2022-01-14 | 113.66 | $112.58 | 10.6M |
| 2022-01-13 | 113.84 | $113.36 | 8.4M |
| 2022-01-12 | 113.95 | $113.00 | 8.0M |
| 2022-01-11 | 114.11 | $112.98 | 8.1M |
| 2022-01-10 | 114.28 | $112.71 | 8.4M |
| 2022-01-07 | 114.50 | $112.74 | 13.3M |
| 2022-01-06 | 114.72 | $113.11 | 11.0M |
| 2022-01-05 | 114.92 | $113.39 | 13.7M |
| 2022-01-04 | 115.10 | $113.87 | 15.9M |
| 2022-01-03 | 115.24 | $113.93 | 27.7M |
| 2021-12-31 | 115.39 | $115.00 | 7.6M |
| 2021-12-30 | 115.44 | $115.13 | 10.3M |
| 2021-12-29 | 115.48 | $114.75 | 11.9M |
| 2021-12-28 | 115.56 | $115.34 | 8.3M |
| 2021-12-27 | 115.58 | $115.36 | 3.5M |
| 2021-12-23 | 115.61 | $115.32 | 7.2M |
| 2021-12-22 | 115.63 | $115.56 | 5.5M |
| 2021-12-21 | 115.61 | $115.45 | 7.7M |
| 2021-12-20 | 115.61 | $115.91 | 13.8M |
| 2021-12-17 | 115.55 | $116.01 | 7.9M |
| 2021-12-16 | 115.47 | $115.75 | 9.1M |
| 2021-12-15 | 115.42 | $115.52 | 8.4M |
| 2021-12-14 | 115.38 | $115.69 | 4.7M |
| 2021-12-13 | 115.32 | $115.89 | 5.7M |
| 2021-12-10 | 115.23 | $115.34 | 5.1M |
| 2021-12-09 | 115.19 | $115.26 | 9.2M |
| 2021-12-08 | 115.15 | $114.97 | 11.1M |
| 2021-12-07 | 115.15 | $115.34 | 7.7M |
| 2021-12-06 | 115.11 | $115.78 | 9.9M |
| 2021-12-03 | 115.02 | $116.36 | 19.8M |
| 2021-12-02 | 114.88 | $115.68 | 11.4M |
| 2021-12-01 | 114.79 | $115.93 | 25.0M |
| 2021-11-30 | 114.68 | $115.80 | 19.4M |
| 2021-11-29 | 114.57 | $115.11 | 13.9M |
| 2021-11-26 | 114.53 | $115.37 | 13.9M |
| 2021-11-24 | 114.46 | $113.90 | 8.3M |
| 2021-11-23 | 114.53 | $113.55 | 11.5M |
| 2021-11-22 | 114.64 | $114.02 | 10.9M |
| 2021-11-19 | 114.70 | $114.86 | 10.7M |
| 2021-11-18 | 114.68 | $114.55 | 10.2M |
| 2021-11-17 | 114.68 | $114.48 | 10.0M |
| 2021-11-16 | 114.69 | $114.07 | 6.6M |
| 2021-11-15 | 114.74 | $114.17 | 8.0M |
| 2021-11-12 | 114.78 | $114.62 | 10.6M |
| 2021-11-11 | 114.78 | $114.38 | 3.7M |
| 2021-11-10 | 114.80 | $114.75 | 19.4M |
| 2021-11-09 | 114.79 | $115.74 | 12.3M |
| 2021-11-08 | 114.68 | $115.21 | 7.4M |
| 2021-11-05 | 114.62 | $115.71 | 13.0M |
| 2021-11-04 | 114.50 | $115.08 | 12.7M |
| 2021-11-03 | 114.44 | $114.46 | 17.0M |
| 2021-11-02 | 114.44 | $114.82 | 12.2M |
| 2021-11-01 | 114.41 | $114.54 | 14.5M |
| 2021-10-29 | 114.41 | $114.63 | 11.3M |
| 2021-10-28 | 114.40 | $114.58 | 9.9M |
| 2021-10-27 | 114.41 | $114.88 | 16.1M |
| 2021-10-26 | 114.38 | $114.24 | 5.6M |
| 2021-10-25 | 114.42 | $114.10 | 4.8M |
| 2021-10-22 | 114.48 | $113.96 | 10.2M |
| 2021-10-21 | 114.57 | $113.67 | 7.1M |
| 2021-10-20 | 114.69 | $113.97 | 6.2M |
| 2021-10-19 | 114.79 | $114.02 | 7.4M |
| 2021-10-18 | 114.91 | $114.43 | 8.7M |
| 2021-10-15 | 115.00 | $114.59 | 8.7M |
| 2021-10-14 | 115.08 | $115.16 | 9.5M |
| 2021-10-13 | 115.12 | $114.89 | 11.7M |
| 2021-10-12 | 115.20 | $114.67 | 7.9M |
| 2021-10-11 | 115.30 | $114.15 | 2.3M |
| 2021-10-08 | 115.48 | $114.43 | 9.5M |
| 2021-10-07 | 115.63 | $114.68 | 8.2M |
| 2021-10-06 | 115.78 | $115.14 | 7.5M |
| 2021-10-05 | 115.88 | $115.11 | 6.9M |
| 2021-10-04 | 116.00 | $115.47 | 7.7M |
| 2021-10-01 | 116.09 | $115.61 | 19.8M |
| 2021-09-30 | 116.18 | $115.22 | 7.3M |
| 2021-09-29 | 116.31 | $115.08 | 8.4M |
| 2021-09-28 | 116.47 | $114.96 | 10.3M |
| 2021-09-27 | 116.65 | $115.40 | 6.7M |
| 2021-09-24 | 116.79 | $115.71 | 10.5M |
| 2021-09-23 | 116.91 | $116.06 | 10.7M |
| 2021-09-22 | 117.00 | $117.12 | 11.0M |
| 2021-09-21 | 116.99 | $117.01 | 4.9M |
| 2021-09-20 | 116.99 | $117.08 | 8.8M |
| 2021-09-17 | 116.99 | $116.49 | 7.6M |
| 2021-09-16 | 117.05 | $116.83 | 5.7M |
| 2021-09-15 | 117.08 | $117.20 | 5.1M |
| 2021-09-14 | 117.08 | $117.40 | 7.0M |
| 2021-09-13 | 117.06 | $116.96 | 4.3M |
| 2021-09-10 | 117.08 | $116.82 | 8.1M |
| 2021-09-09 | 117.11 | $117.19 | 7.0M |
| 2021-09-08 | 117.11 | $116.86 | 6.0M |
| 2021-09-07 | 117.13 | $116.54 | 7.1M |
| 2021-09-03 | 117.19 | $117.00 | 5.0M |
| 2021-09-02 | 117.20 | $117.28 | 3.0M |
| 2021-09-01 | 117.19 | $117.14 | 11.9M |
| 2021-08-31 | 117.20 | $117.17 | 7.4M |
| 2021-08-30 | 117.21 | $117.39 | 6.5M |
| 2021-08-27 | 117.20 | $117.16 | 6.4M |
| 2021-08-26 | 117.22 | $116.78 | 6.9M |
| 2021-08-25 | 117.27 | $116.78 | 5.9M |
| 2021-08-24 | 117.33 | $117.24 | 3.6M |
| 2021-08-23 | 117.35 | $117.56 | 4.0M |
| 2021-08-20 | 117.34 | $117.53 | 6.5M |
| 2021-08-19 | 117.32 | $117.64 | 6.2M |
| 2021-08-18 | 117.30 | $117.38 | 7.0M |
| 2021-08-17 | 117.30 | $117.44 | 7.8M |
| 2021-08-16 | 117.29 | $117.50 | 6.9M |
| 2021-08-13 | 117.28 | $117.24 | 6.9M |
| 2021-08-12 | 117.30 | $116.57 | 6.9M |
| 2021-08-11 | 117.38 | $116.69 | 7.3M |
| 2021-08-10 | 117.45 | $116.56 | 7.2M |
| 2021-08-09 | 117.53 | $116.78 | 10.8M |
| 2021-08-06 | 117.58 | $117.03 | 7.8M |
| 2021-08-05 | 117.61 | $117.72 | 5.2M |
| 2021-08-04 | 117.57 | $118.15 | 7.5M |
| 2021-08-03 | 117.48 | $118.18 | 6.6M |
| 2021-08-02 | 117.38 | $118.15 | 19.5M |
| 2021-07-30 | 117.27 | $117.71 | 5.7M |
| 2021-07-29 | 117.19 | $117.38 | 6.2M |
| 2021-07-28 | 117.14 | $117.74 | 11.5M |
| 2021-07-27 | 117.03 | $117.64 | 8.6M |
| 2021-07-26 | 116.93 | $117.14 | 6.2M |
| 2021-07-23 | 116.86 | $117.22 | 6.8M |
| 2021-07-22 | 116.78 | $117.40 | 6.4M |
| 2021-07-21 | 116.67 | $117.13 | 7.4M |
| 2021-07-20 | 116.57 | $117.81 | 8.7M |
| 2021-07-19 | 116.40 | $117.96 | 20.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
93.71
2026-07-17
Close Price
$93.84
Vol: 7.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
89.39
Average
98.64
Maximum
118.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.71 | $93.84 | 7.6M |
| 2026-07-16 | 93.71 | $93.72 | 4.8M |
| 2026-07-15 | 93.73 | $93.78 | 6.7M |
| 2026-07-14 | 93.75 | $93.55 | 5.3M |
| 2026-07-13 | 93.82 | $93.29 | 5.8M |
| 2026-07-10 | 93.95 | $93.63 | 6.5M |
| 2026-07-09 | 94.03 | $93.71 | 3.2M |
| 2026-07-08 | 94.11 | $93.51 | 5.5M |
| 2026-07-07 | 94.25 | $93.70 | 5.8M |
| 2026-07-06 | 94.37 | $94.18 | 4.6M |
| 2026-07-02 | 94.41 | $94.12 | 7.6M |
| 2026-07-01 | 94.46 | $94.03 | 7.9M |
| 2026-06-30 | 94.54 | $94.57 | 8.0M |
| 2026-06-29 | 94.52 | $95.06 | 5.9M |
| 2026-06-26 | 94.40 | $95.03 | 5.6M |
| 2026-06-25 | 94.26 | $94.79 | 5.6M |
| 2026-06-24 | 94.15 | $94.73 | 5.2M |
| 2026-06-23 | 94.03 | $94.12 | 6.5M |
| 2026-06-22 | 94.02 | $94.00 | 4.6M |
| 2026-06-18 | 94.04 | $94.36 | 6.8M |
| 2026-06-17 | 93.99 | $94.02 | 11.5M |
| 2026-06-16 | 94.00 | $94.52 | 4.7M |
| 2026-06-15 | 93.90 | $94.28 | 3.8M |
| 2026-06-12 | 93.85 | $94.18 | 8.9M |
| 2026-06-11 | 93.81 | $94.34 | 11.3M |
| 2026-06-10 | 93.72 | $93.69 | 5.8M |
| 2026-06-09 | 93.77 | $93.78 | 8.0M |
| 2026-06-08 | 93.80 | $93.52 | 5.4M |
| 2026-06-05 | 93.90 | $93.62 | 9.9M |
| 2026-06-04 | 93.99 | $94.12 | 4.4M |
| 2026-06-03 | 93.99 | $94.00 | 7.1M |
| 2026-06-02 | 94.02 | $94.24 | 15.4M |
| 2026-06-01 | 94.01 | $94.17 | 8.1M |
| 2026-05-29 | 94.01 | $94.65 | 9.6M |
| 2026-05-28 | 93.91 | $94.54 | 5.9M |
| 2026-05-27 | 93.82 | $94.32 | 6.0M |
| 2026-05-26 | 93.76 | $94.28 | 5.5M |
| 2026-05-22 | 93.71 | $93.88 | 6.3M |
| 2026-05-21 | 93.73 | $93.80 | 7.8M |
| 2026-05-20 | 93.78 | $93.74 | 14.9M |
| 2026-05-19 | 93.86 | $93.11 | 10.1M |
| 2026-05-18 | 94.08 | $93.47 | 8.4M |
| 2026-05-15 | 94.26 | $93.51 | 12.5M |
| 2026-05-14 | 94.47 | $94.26 | 5.2M |
| 2026-05-13 | 94.55 | $94.32 | 3.5M |
| 2026-05-12 | 94.64 | $94.32 | 5.7M |
| 2026-05-11 | 94.74 | $94.64 | 4.0M |
| 2026-05-08 | 94.80 | $94.96 | 3.2M |
| 2026-05-07 | 94.80 | $94.71 | 5.6M |
| 2026-05-06 | 94.85 | $95.00 | 9.0M |
| 2026-05-05 | 94.85 | $94.53 | 11.3M |
| 2026-05-04 | 94.95 | $94.39 | 6.6M |
| 2026-05-01 | 95.09 | $94.74 | 5.4M |
| 2026-04-30 | 95.19 | $94.98 | 10.4M |
| 2026-04-29 | 95.25 | $94.81 | 7.2M |
| 2026-04-28 | 95.37 | $95.25 | 4.9M |
| 2026-04-27 | 95.40 | $95.34 | 4.1M |
| 2026-04-24 | 95.43 | $95.56 | 5.5M |
| 2026-04-23 | 95.41 | $95.37 | 6.8M |
| 2026-04-22 | 95.43 | $95.52 | 4.1M |
| 2026-04-21 | 95.42 | $95.42 | 4.9M |
| 2026-04-20 | 95.43 | $95.84 | 3.9M |
| 2026-04-17 | 95.36 | $95.93 | 6.9M |
| 2026-04-16 | 95.26 | $95.41 | 6.6M |
| 2026-04-15 | 95.25 | $95.58 | 5.6M |
| 2026-04-14 | 95.20 | $95.79 | 5.2M |
| 2026-04-13 | 95.11 | $95.48 | 4.3M |
| 2026-04-10 | 95.07 | $95.27 | 4.4M |
| 2026-04-09 | 95.06 | $95.43 | 11.1M |
| 2026-04-08 | 95.03 | $95.46 | 12.1M |
| 2026-04-07 | 94.98 | $95.25 | 6.7M |
| 2026-04-06 | 94.98 | $95.01 | 6.1M |
| 2026-04-02 | 95.02 | $95.26 | 13.2M |
| 2026-04-01 | 95.03 | $95.04 | 13.6M |
| 2026-03-31 | 95.08 | $95.44 | 18.6M |
| 2026-03-30 | 95.06 | $95.27 | 15.4M |
| 2026-03-27 | 95.08 | $94.60 | 11.4M |
| 2026-03-26 | 95.25 | $94.59 | 12.9M |
| 2026-03-25 | 95.44 | $95.36 | 15.9M |
| 2026-03-24 | 95.51 | $94.86 | 19.8M |
| 2026-03-23 | 95.69 | $95.18 | 28.3M |
| 2026-03-20 | 95.84 | $94.88 | 20.8M |
| 2026-03-19 | 96.08 | $95.74 | 18.5M |
| 2026-03-18 | 96.18 | $95.75 | 13.0M |
| 2026-03-17 | 96.29 | $96.19 | 7.2M |
| 2026-03-16 | 96.33 | $96.02 | 9.1M |
| 2026-03-13 | 96.41 | $95.59 | 11.8M |
| 2026-03-12 | 96.60 | $95.69 | 11.4M |
| 2026-03-11 | 96.79 | $96.00 | 12.2M |
| 2026-03-10 | 96.96 | $96.44 | 10.6M |
| 2026-03-09 | 97.05 | $96.75 | 12.1M |
| 2026-03-06 | 97.09 | $96.45 | 12.8M |
| 2026-03-05 | 97.20 | $96.51 | 12.6M |
| 2026-03-04 | 97.31 | $96.81 | 12.5M |
| 2026-03-03 | 97.38 | $97.01 | 13.7M |
| 2026-03-02 | 97.41 | $97.12 | 17.7M |
| 2026-02-27 | 97.43 | $97.99 | 10.0M |
| 2026-02-26 | 97.26 | $97.60 | 8.2M |
| 2026-02-25 | 97.14 | $97.34 | 8.8M |
| 2026-02-24 | 97.05 | $97.42 | 9.5M |
| 2026-02-23 | 96.94 | $97.44 | 9.9M |
| 2026-02-20 | 96.80 | $97.09 | 11.2M |
| 2026-02-19 | 96.70 | $97.09 | 5.0M |
| 2026-02-18 | 96.59 | $97.00 | 7.8M |
| 2026-02-17 | 96.49 | $97.20 | 8.6M |
| 2026-02-13 | 96.32 | $97.21 | 11.7M |
| 2026-02-12 | 96.12 | $96.83 | 13.1M |
| 2026-02-11 | 95.97 | $96.24 | 9.1M |
| 2026-02-10 | 95.92 | $96.51 | 9.8M |
| 2026-02-09 | 95.81 | $96.09 | 8.2M |
| 2026-02-06 | 95.76 | $96.07 | 7.8M |
| 2026-02-05 | 95.72 | $96.07 | 12.1M |
| 2026-02-04 | 95.67 | $95.51 | 7.3M |
| 2026-02-03 | 95.73 | $95.53 | 7.3M |
| 2026-02-02 | 95.80 | $95.44 | 9.0M |
| 2026-01-30 | 95.89 | $95.94 | 8.2M |
| 2026-01-29 | 95.90 | $96.00 | 11.0M |
| 2026-01-28 | 95.90 | $95.90 | 17.0M |
| 2026-01-27 | 95.93 | $95.98 | 9.9M |
| 2026-01-26 | 95.94 | $96.09 | 6.8M |
| 2026-01-23 | 95.92 | $95.95 | 8.1M |
| 2026-01-22 | 95.94 | $95.79 | 10.2M |
| 2026-01-21 | 96.00 | $95.80 | 12.0M |
| 2026-01-20 | 96.06 | $95.55 | 13.6M |
| 2026-01-16 | 96.19 | $95.93 | 12.0M |
| 2026-01-15 | 96.26 | $96.30 | 6.2M |
| 2026-01-14 | 96.26 | $96.50 | 7.3M |
| 2026-01-13 | 96.22 | $96.30 | 7.6M |
| 2026-01-12 | 96.22 | $96.18 | 6.4M |
| 2026-01-09 | 96.25 | $96.30 | 10.3M |
| 2026-01-08 | 96.25 | $96.19 | 6.9M |
| 2026-01-07 | 96.28 | $96.48 | 8.0M |
| 2026-01-06 | 96.25 | $96.30 | 12.8M |
| 2026-01-05 | 96.25 | $96.37 | 8.7M |
| 2026-01-02 | 96.25 | $96.08 | 6.6M |
| 2025-12-31 | 96.30 | $96.16 | 6.8M |
| 2025-12-30 | 96.35 | $96.48 | 4.1M |
| 2025-12-29 | 96.33 | $96.58 | 5.0M |
| 2025-12-26 | 96.30 | $96.44 | 3.5M |
| 2025-12-24 | 96.29 | $96.35 | 4.0M |
| 2025-12-23 | 96.30 | $96.10 | 5.1M |
| 2025-12-22 | 96.36 | $96.14 | 4.7M |
| 2025-12-19 | 96.43 | $96.24 | 5.8M |
| 2025-12-18 | 96.48 | $96.77 | 7.4M |
| 2025-12-17 | 96.44 | $96.52 | 5.7M |
| 2025-12-16 | 96.44 | $96.54 | 7.5M |
| 2025-12-15 | 96.44 | $96.27 | 6.1M |
| 2025-12-12 | 96.49 | $96.19 | 8.3M |
| 2025-12-11 | 96.58 | $96.45 | 8.7M |
| 2025-12-10 | 96.62 | $96.44 | 13.4M |
| 2025-12-09 | 96.67 | $96.13 | 8.5M |
| 2025-12-08 | 96.79 | $96.27 | 14.7M |
| 2025-12-05 | 96.91 | $96.47 | 9.1M |
| 2025-12-04 | 97.00 | $96.67 | 8.9M |
| 2025-12-03 | 97.07 | $96.97 | 6.9M |
| 2025-12-02 | 97.08 | $96.77 | 7.3M |
| 2025-12-01 | 97.13 | $96.69 | 9.9M |
| 2025-11-28 | 97.21 | $97.50 | 7.8M |
| 2025-11-26 | 97.13 | $97.67 | 7.7M |
| 2025-11-25 | 97.01 | $97.59 | 9.2M |
| 2025-11-24 | 96.88 | $97.34 | 6.9M |
| 2025-11-21 | 96.78 | $97.19 | 12.6M |
| 2025-11-20 | 96.69 | $96.87 | 9.1M |
| 2025-11-19 | 96.66 | $96.64 | 13.1M |
| 2025-11-18 | 96.67 | $96.71 | 8.8M |
| 2025-11-17 | 96.67 | $96.55 | 6.6M |
| 2025-11-14 | 96.71 | $96.44 | 11.3M |
| 2025-11-13 | 96.78 | $96.60 | 47.0M |
| 2025-11-12 | 96.82 | $96.88 | 7.2M |
| 2025-11-11 | 96.81 | $96.86 | 4.9M |
| 2025-11-10 | 96.80 | $96.56 | 9.1M |
| 2025-11-07 | 96.86 | $96.69 | 11.5M |
| 2025-11-06 | 96.89 | $96.65 | 7.7M |
| 2025-11-05 | 96.94 | $96.16 | 11.7M |
| 2025-11-04 | 97.10 | $96.62 | 6.1M |
| 2025-11-03 | 97.19 | $96.50 | 8.0M |
| 2025-10-31 | 97.32 | $96.85 | 9.7M |
| 2025-10-30 | 97.40 | $96.81 | 9.0M |
| 2025-10-29 | 97.49 | $96.95 | 11.2M |
| 2025-10-28 | 97.57 | $97.58 | 5.5M |
| 2025-10-27 | 97.53 | $97.49 | 7.3M |
| 2025-10-24 | 97.49 | $97.49 | 7.6M |
| 2025-10-23 | 97.45 | $97.40 | 6.1M |
| 2025-10-22 | 97.42 | $97.72 | 6.5M |
| 2025-10-21 | 97.31 | $97.70 | 7.6M |
| 2025-10-20 | 97.19 | $97.52 | 10.4M |
| 2025-10-17 | 97.09 | $97.39 | 12.5M |
| 2025-10-16 | 96.99 | $97.55 | 11.6M |
| 2025-10-15 | 96.84 | $97.10 | 7.8M |
| 2025-10-14 | 96.77 | $97.21 | 7.7M |
| 2025-10-13 | 96.66 | $96.96 | 5.6M |
| 2025-10-10 | 96.58 | $96.91 | 10.4M |
| 2025-10-09 | 96.50 | $96.31 | 7.1M |
| 2025-10-08 | 96.53 | $96.38 | 5.1M |
| 2025-10-07 | 96.55 | $96.36 | 5.1M |
| 2025-10-06 | 96.58 | $96.12 | 6.3M |
| 2025-10-03 | 96.66 | $96.40 | 5.2M |
| 2025-10-02 | 96.70 | $96.59 | 9.4M |
| 2025-10-01 | 96.70 | $96.49 | 8.3M |
| 2025-09-30 | 96.72 | $96.46 | 9.3M |
| 2025-09-29 | 96.75 | $96.50 | 6.4M |
| 2025-09-26 | 96.77 | $96.22 | 7.3M |
| 2025-09-25 | 96.86 | $96.27 | 6.5M |
| 2025-09-24 | 96.94 | $96.48 | 5.4M |
| 2025-09-23 | 97.00 | $96.74 | 7.1M |
| 2025-09-22 | 97.00 | $96.47 | 5.3M |
| 2025-09-19 | 97.06 | $96.63 | 5.5M |
| 2025-09-18 | 97.10 | $96.67 | 7.6M |
| 2025-09-17 | 97.13 | $96.99 | 10.7M |
| 2025-09-16 | 97.09 | $97.20 | 5.8M |
| 2025-09-15 | 97.00 | $97.14 | 5.0M |
| 2025-09-12 | 96.90 | $96.98 | 36.5M |
| 2025-09-11 | 96.82 | $97.26 | 8.6M |
| 2025-09-10 | 96.66 | $97.11 | 8.9M |
| 2025-09-09 | 96.51 | $96.85 | 8.2M |
| 2025-09-08 | 96.38 | $97.08 | 7.6M |
| 2025-09-05 | 96.18 | $96.78 | 9.6M |
| 2025-09-04 | 96.02 | $96.31 | 6.4M |
| 2025-09-03 | 95.92 | $95.88 | 7.6M |
| 2025-09-02 | 95.89 | $95.55 | 8.6M |
| 2025-08-29 | 95.93 | $96.15 | 6.8M |
| 2025-08-28 | 95.85 | $96.23 | 6.5M |
| 2025-08-27 | 95.73 | $96.01 | 5.2M |
| 2025-08-26 | 95.65 | $95.83 | 5.9M |
| 2025-08-25 | 95.58 | $95.58 | 9.9M |
| 2025-08-22 | 95.55 | $95.77 | 10.9M |
| 2025-08-21 | 95.48 | $95.24 | 5.4M |
| 2025-08-20 | 95.51 | $95.52 | 6.3M |
| 2025-08-19 | 95.48 | $95.38 | 6.5M |
| 2025-08-18 | 95.48 | $95.14 | 9.7M |
| 2025-08-15 | 95.53 | $95.23 | 7.4M |
| 2025-08-14 | 95.56 | $95.42 | 5.5M |
| 2025-08-13 | 95.55 | $95.73 | 5.9M |
| 2025-08-12 | 95.48 | $95.39 | 6.7M |
| 2025-08-11 | 95.46 | $95.41 | 4.9M |
| 2025-08-08 | 95.44 | $95.38 | 5.6M |
| 2025-08-07 | 95.42 | $95.60 | 5.7M |
| 2025-08-06 | 95.34 | $95.67 | 10.1M |
| 2025-08-05 | 95.24 | $95.74 | 8.2M |
| 2025-08-04 | 95.11 | $95.81 | 8.4M |
| 2025-08-01 | 94.94 | $95.68 | 11.9M |
| 2025-07-31 | 94.76 | $94.90 | 10.4M |
| 2025-07-30 | 94.72 | $94.82 | 7.4M |
| 2025-07-29 | 94.70 | $95.15 | 7.9M |
| 2025-07-28 | 94.60 | $94.53 | 5.1M |
| 2025-07-25 | 94.61 | $94.74 | 3.6M |
| 2025-07-24 | 94.58 | $94.52 | 5.9M |
| 2025-07-23 | 94.59 | $94.66 | 5.1M |
| 2025-07-22 | 94.58 | $95.00 | 6.1M |
| 2025-07-21 | 94.49 | $94.73 | 5.2M |
| 2025-07-18 | 94.44 | $94.40 | 4.0M |
| 2025-07-17 | 94.46 | $94.14 | 4.7M |
| 2025-07-16 | 94.53 | $94.17 | 12.8M |
| 2025-07-15 | 94.61 | $93.91 | 5.6M |
| 2025-07-14 | 94.75 | $94.28 | 5.1M |
| 2025-07-11 | 94.85 | $94.32 | 6.0M |
| 2025-07-10 | 94.94 | $94.76 | 4.5M |
| 2025-07-09 | 94.96 | $94.81 | 6.9M |
| 2025-07-08 | 94.97 | $94.32 | 5.3M |
| 2025-07-07 | 95.09 | $94.46 | 8.5M |
| 2025-07-03 | 95.19 | $94.76 | 7.4M |
| 2025-07-02 | 95.24 | $95.09 | 6.0M |
| 2025-07-01 | 95.23 | $95.29 | 10.7M |
| 2025-06-30 | 95.18 | $95.77 | 10.5M |
| 2025-06-27 | 95.01 | $95.39 | 8.4M |
| 2025-06-26 | 94.89 | $95.64 | 7.1M |
| 2025-06-25 | 94.70 | $95.30 | 6.4M |
| 2025-06-24 | 94.55 | $95.26 | 7.7M |
| 2025-06-23 | 94.39 | $94.93 | 9.3M |
| 2025-06-20 | 94.26 | $94.60 | 6.3M |
| 2025-06-18 | 94.19 | $94.54 | 6.7M |
| 2025-06-17 | 94.11 | $94.48 | 5.3M |
| 2025-06-16 | 94.04 | $94.02 | 7.5M |
| 2025-06-13 | 94.05 | $94.29 | 9.2M |
| 2025-06-12 | 94.01 | $94.64 | 7.8M |
| 2025-06-11 | 93.88 | $94.23 | 6.6M |
| 2025-06-10 | 93.83 | $93.84 | 5.6M |
| 2025-06-09 | 93.85 | $93.68 | 6.1M |
| 2025-06-06 | 93.91 | $93.51 | 7.6M |
| 2025-06-05 | 94.01 | $94.26 | 8.8M |
| 2025-06-04 | 93.97 | $94.54 | 10.1M |
| 2025-06-03 | 93.87 | $93.85 | 8.5M |
| 2025-06-02 | 93.90 | $93.94 | 13.3M |
| 2025-05-30 | 93.91 | $94.57 | 10.3M |
| 2025-05-29 | 93.80 | $94.29 | 9.7M |
| 2025-05-28 | 93.73 | $93.90 | 8.6M |
| 2025-05-27 | 93.73 | $94.16 | 10.8M |
| 2025-05-23 | 93.68 | $93.77 | 9.9M |
| 2025-05-22 | 93.70 | $93.50 | 11.0M |
| 2025-05-21 | 93.79 | $93.15 | 11.4M |
| 2025-05-20 | 93.97 | $93.80 | 8.9M |
| 2025-05-19 | 94.04 | $93.92 | 11.7M |
| 2025-05-16 | 94.10 | $93.97 | 6.8M |
| 2025-05-15 | 94.16 | $93.94 | 9.0M |
| 2025-05-14 | 94.23 | $93.33 | 7.0M |
| 2025-05-13 | 94.45 | $93.68 | 13.2M |
| 2025-05-12 | 94.63 | $93.75 | 9.5M |
| 2025-05-09 | 94.83 | $94.35 | 3.7M |
| 2025-05-08 | 94.93 | $94.28 | 6.4M |
| 2025-05-07 | 95.06 | $95.02 | 9.5M |
| 2025-05-06 | 95.06 | $94.77 | 6.1M |
| 2025-05-05 | 95.11 | $94.53 | 10.1M |
| 2025-05-02 | 95.22 | $94.70 | 9.3M |
| 2025-05-01 | 95.30 | $95.34 | 13.7M |
| 2025-04-30 | 95.27 | $96.07 | 13.9M |
| 2025-04-29 | 95.07 | $95.92 | 5.4M |
| 2025-04-28 | 94.87 | $95.59 | 5.0M |
| 2025-04-25 | 94.71 | $95.21 | 5.3M |
| 2025-04-24 | 94.60 | $94.85 | 7.3M |
| 2025-04-23 | 94.56 | $94.34 | 8.0M |
| 2025-04-22 | 94.61 | $94.24 | 5.2M |
| 2025-04-21 | 94.69 | $94.17 | 4.9M |
| 2025-04-17 | 94.80 | $94.68 | 7.0M |
| 2025-04-16 | 94.82 | $94.95 | 8.7M |
| 2025-04-15 | 94.79 | $94.54 | 7.7M |
| 2025-04-14 | 94.84 | $94.26 | 12.6M |
| 2025-04-11 | 94.95 | $93.51 | 55.4M |
| 2025-04-10 | 95.24 | $94.04 | 12.1M |
| 2025-04-09 | 95.46 | $94.63 | 24.2M |
| 2025-04-08 | 95.59 | $94.93 | 19.5M |
| 2025-04-07 | 95.68 | $95.41 | 68.7M |
| 2025-04-04 | 95.67 | $96.56 | 27.0M |
| 2025-04-03 | 95.42 | $96.29 | 18.2M |
| 2025-04-02 | 95.19 | $95.31 | 7.6M |
| 2025-04-01 | 95.12 | $95.40 | 18.1M |
| 2025-03-31 | 95.02 | $95.37 | 13.3M |
| 2025-03-28 | 94.91 | $95.09 | 6.2M |
| 2025-03-27 | 94.83 | $94.33 | 5.1M |
| 2025-03-26 | 94.90 | $94.41 | 8.3M |
| 2025-03-25 | 94.97 | $94.63 | 6.8M |
| 2025-03-24 | 95.00 | $94.47 | 4.8M |
| 2025-03-21 | 95.06 | $95.02 | 4.9M |
| 2025-03-20 | 95.01 | $95.10 | 4.4M |
| 2025-03-19 | 94.94 | $94.96 | 5.9M |
| 2025-03-18 | 94.89 | $94.67 | 9.0M |
| 2025-03-17 | 94.88 | $94.56 | 6.7M |
| 2025-03-14 | 94.89 | $94.48 | 4.4M |
| 2025-03-13 | 94.92 | $94.81 | 6.9M |
| 2025-03-12 | 94.88 | $94.43 | 7.6M |
| 2025-03-11 | 94.91 | $94.71 | 10.4M |
| 2025-03-10 | 94.88 | $95.05 | 7.7M |
| 2025-03-07 | 94.77 | $94.39 | 9.2M |
| 2025-03-06 | 94.78 | $94.51 | 9.3M |
| 2025-03-05 | 94.76 | $94.56 | 15.6M |
| 2025-03-04 | 94.73 | $95.09 | 12.7M |
| 2025-03-03 | 94.57 | $95.39 | 9.6M |
| 2025-02-28 | 94.32 | $95.32 | 11.8M |
| 2025-02-27 | 94.05 | $94.80 | 5.9M |
| 2025-02-26 | 93.83 | $94.91 | 7.4M |
| 2025-02-25 | 93.56 | $94.65 | 7.7M |
| 2025-02-24 | 93.30 | $93.91 | 4.1M |
| 2025-02-21 | 93.15 | $93.71 | 6.2M |
| 2025-02-20 | 93.01 | $93.16 | 7.5M |
| 2025-02-19 | 92.97 | $92.97 | 4.6M |
| 2025-02-18 | 92.96 | $92.82 | 4.5M |
| 2025-02-14 | 92.98 | $93.32 | 5.2M |
| 2025-02-13 | 92.90 | $92.93 | 6.1M |
| 2025-02-12 | 92.89 | $92.24 | 7.3M |
| 2025-02-11 | 93.02 | $92.88 | 3.4M |
| 2025-02-10 | 93.04 | $93.12 | 3.2M |
| 2025-02-07 | 93.01 | $93.14 | 4.6M |
| 2025-02-06 | 92.97 | $93.45 | 5.3M |
| 2025-02-05 | 92.85 | $93.56 | 6.6M |
| 2025-02-04 | 92.70 | $93.02 | 6.7M |
| 2025-02-03 | 92.63 | $92.79 | 8.3M |
| 2025-01-31 | 92.60 | $93.02 | 6.3M |
| 2025-01-30 | 92.52 | $93.17 | 4.4M |
| 2025-01-29 | 92.39 | $92.97 | 4.9M |
| 2025-01-28 | 92.29 | $93.08 | 3.9M |
| 2025-01-27 | 92.15 | $93.07 | 4.3M |
| 2025-01-24 | 91.99 | $92.47 | 4.5M |
| 2025-01-23 | 91.93 | $92.28 | 4.9M |
| 2025-01-22 | 91.91 | $92.52 | 3.7M |
| 2025-01-21 | 91.84 | $92.76 | 4.4M |
| 2025-01-17 | 91.70 | $92.45 | 3.9M |
| 2025-01-16 | 91.61 | $92.38 | 7.6M |
| 2025-01-15 | 91.53 | $92.16 | 7.8M |
| 2025-01-14 | 91.48 | $91.20 | 4.4M |
| 2025-01-13 | 91.64 | $91.17 | 5.1M |
| 2025-01-10 | 91.82 | $91.33 | 8.2M |
| 2025-01-08 | 92.01 | $92.00 | 6.4M |
| 2025-01-07 | 92.10 | $91.84 | 5.5M |
| 2025-01-06 | 92.23 | $92.26 | 3.9M |
| 2025-01-03 | 92.30 | $92.35 | 2.9M |
| 2025-01-02 | 92.37 | $92.50 | 5.0M |
| 2024-12-31 | 92.42 | $92.45 | 5.9M |
| 2024-12-30 | 92.49 | $92.62 | 4.8M |
| 2024-12-27 | 92.54 | $92.08 | 3.8M |
| 2024-12-26 | 92.72 | $92.32 | 3.7M |
| 2024-12-24 | 92.88 | $92.25 | 3.1M |
| 2024-12-23 | 93.09 | $92.20 | 6.0M |
| 2024-12-20 | 93.34 | $92.61 | 6.1M |
| 2024-12-19 | 93.55 | $92.27 | 9.3M |
| 2024-12-18 | 93.87 | $92.69 | 11.6M |
| 2024-12-17 | 94.14 | $93.72 | 4.9M |
| 2024-12-16 | 94.25 | $93.72 | 4.6M |
| 2024-12-13 | 94.38 | $93.69 | 5.2M |
| 2024-12-12 | 94.53 | $94.13 | 4.5M |
| 2024-12-11 | 94.62 | $94.49 | 6.5M |
| 2024-12-10 | 94.64 | $94.77 | 3.5M |
| 2024-12-09 | 94.61 | $94.94 | 4.3M |
| 2024-12-06 | 94.54 | $95.27 | 6.9M |
| 2024-12-05 | 94.39 | $94.97 | 5.2M |
| 2024-12-04 | 94.27 | $94.98 | 5.9M |
| 2024-12-03 | 94.14 | $94.62 | 5.4M |
| 2024-12-02 | 94.06 | $94.89 | 6.0M |
| 2024-11-29 | 93.91 | $95.19 | 5.1M |
| 2024-11-27 | 93.68 | $94.79 | 5.6M |
| 2024-11-26 | 93.49 | $94.41 | 5.1M |
| 2024-11-25 | 93.36 | $94.61 | 7.7M |
| 2024-11-22 | 93.17 | $93.60 | 5.4M |
| 2024-11-21 | 93.17 | $93.54 | 5.1M |
| 2024-11-20 | 93.19 | $93.59 | 5.8M |
| 2024-11-19 | 93.20 | $93.73 | 5.0M |
| 2024-11-18 | 93.19 | $93.53 | 4.8M |
| 2024-11-15 | 93.22 | $93.32 | 16.8M |
| 2024-11-14 | 93.31 | $93.28 | 7.5M |
| 2024-11-13 | 93.43 | $93.29 | 6.7M |
| 2024-11-12 | 93.57 | $93.35 | 8.0M |
| 2024-11-11 | 93.72 | $93.94 | 4.0M |
| 2024-11-08 | 93.79 | $94.20 | 12.3M |
| 2024-11-07 | 93.81 | $94.00 | 15.7M |
| 2024-11-06 | 93.88 | $93.25 | 15.3M |
| 2024-11-05 | 94.13 | $94.22 | 8.1M |
| 2024-11-04 | 94.22 | $94.17 | 8.2M |
| 2024-11-01 | 94.35 | $93.67 | 15.7M |
| 2024-10-31 | 94.60 | $94.52 | 8.7M |
| 2024-10-30 | 94.72 | $94.57 | 6.3M |
| 2024-10-29 | 94.85 | $94.71 | 8.5M |
| 2024-10-28 | 94.98 | $94.67 | 5.4M |
| 2024-10-25 | 95.14 | $94.89 | 6.5M |
| 2024-10-24 | 95.29 | $95.10 | 5.5M |
| 2024-10-23 | 95.42 | $94.89 | 6.9M |
| 2024-10-22 | 95.63 | $95.11 | 5.4M |
| 2024-10-21 | 95.82 | $95.20 | 6.6M |
| 2024-10-18 | 96.03 | $95.94 | 5.2M |
| 2024-10-17 | 96.12 | $95.83 | 5.5M |
| 2024-10-16 | 96.25 | $96.33 | 5.0M |
| 2024-10-15 | 96.30 | $96.18 | 7.7M |
| 2024-10-14 | 96.39 | $95.69 | 3.9M |
| 2024-10-11 | 96.61 | $95.86 | 5.4M |
| 2024-10-10 | 96.82 | $95.83 | 6.0M |
| 2024-10-09 | 97.08 | $95.84 | 6.8M |
| 2024-10-08 | 97.38 | $96.20 | 6.0M |
| 2024-10-07 | 97.66 | $96.12 | 10.2M |
| 2024-10-04 | 98.00 | $96.47 | 8.9M |
| 2024-10-03 | 98.31 | $97.41 | 11.6M |
| 2024-10-02 | 98.48 | $97.91 | 7.7M |
| 2024-10-01 | 98.57 | $98.19 | 11.7M |
| 2024-09-30 | 98.61 | $98.12 | 8.9M |
| 2024-09-27 | 98.68 | $98.39 | 6.2M |
| 2024-09-26 | 98.69 | $98.00 | 8.0M |
| 2024-09-25 | 98.78 | $98.07 | 10.5M |
| 2024-09-24 | 98.88 | $98.47 | 6.6M |
| 2024-09-23 | 98.90 | $98.36 | 7.5M |
| 2024-09-20 | 98.94 | $98.42 | 6.6M |
| 2024-09-19 | 98.97 | $98.45 | 16.8M |
| 2024-09-18 | 99.00 | $98.53 | 8.6M |
| 2024-09-17 | 99.02 | $98.96 | 7.8M |
| 2024-09-16 | 98.93 | $99.14 | 6.7M |
| 2024-09-13 | 98.80 | $98.88 | 5.3M |
| 2024-09-12 | 98.69 | $98.69 | 5.9M |
| 2024-09-11 | 98.60 | $98.85 | 7.3M |
| 2024-09-10 | 98.45 | $98.92 | 7.9M |
| 2024-09-09 | 98.27 | $98.50 | 8.5M |
| 2024-09-06 | 98.14 | $98.36 | 17.8M |
| 2024-09-05 | 98.01 | $98.22 | 33.6M |
| 2024-09-04 | 97.89 | $97.99 | 9.9M |
| 2024-09-03 | 97.80 | $97.42 | 8.2M |
| 2024-08-30 | 97.80 | $97.07 | 4.8M |
| 2024-08-29 | 97.88 | $97.41 | 6.2M |
| 2024-08-28 | 97.89 | $97.58 | 8.1M |
| 2024-08-27 | 97.86 | $97.63 | 4.4M |
| 2024-08-26 | 97.82 | $97.67 | 3.1M |
| 2024-08-23 | 97.75 | $97.79 | 5.5M |
| 2024-08-22 | 97.64 | $97.34 | 4.8M |
| 2024-08-21 | 97.61 | $97.79 | 5.4M |
| 2024-08-20 | 97.47 | $97.59 | 4.9M |
| 2024-08-19 | 97.34 | $97.20 | 4.4M |
| 2024-08-16 | 97.27 | $97.07 | 4.4M |
| 2024-08-15 | 97.21 | $96.88 | 5.5M |
| 2024-08-14 | 97.18 | $97.49 | 4.3M |
| 2024-08-13 | 97.01 | $97.36 | 6.5M |
| 2024-08-12 | 96.83 | $96.93 | 4.2M |
| 2024-08-09 | 96.71 | $96.66 | 5.2M |
| 2024-08-08 | 96.63 | $96.27 | 4.9M |
| 2024-08-07 | 96.61 | $96.56 | 8.4M |
| 2024-08-06 | 96.51 | $96.91 | 9.5M |
| 2024-08-05 | 96.33 | $97.78 | 19.1M |
| 2024-08-02 | 95.92 | $97.68 | 18.3M |
| 2024-08-01 | 95.47 | $96.19 | 10.5M |
| 2024-07-31 | 95.26 | $96.07 | 11.0M |
| 2024-07-30 | 95.03 | $95.37 | 4.4M |
| 2024-07-29 | 94.92 | $95.17 | 6.2M |
| 2024-07-26 | 94.82 | $95.01 | 5.2M |
| 2024-07-25 | 94.74 | $94.56 | 4.3M |
| 2024-07-24 | 94.74 | $94.35 | 4.7M |
| 2024-07-23 | 94.79 | $94.56 | 5.1M |
| 2024-07-22 | 94.79 | $94.49 | 3.9M |
| 2024-07-19 | 94.81 | $94.58 | 5.3M |
| 2024-07-18 | 94.81 | $94.88 | 8.6M |
| 2024-07-17 | 94.74 | $95.15 | 5.1M |
| 2024-07-16 | 94.60 | $95.07 | 4.7M |
| 2024-07-15 | 94.46 | $94.65 | 3.8M |
| 2024-07-12 | 94.37 | $94.95 | 4.3M |
| 2024-07-11 | 94.21 | $94.75 | 9.7M |
| 2024-07-10 | 94.07 | $94.15 | 4.1M |
| 2024-07-09 | 94.02 | $94.06 | 3.0M |
| 2024-07-08 | 93.99 | $94.19 | 5.3M |
| 2024-07-05 | 93.92 | $94.16 | 5.1M |
| 2024-07-03 | 93.85 | $93.64 | 3.9M |
| 2024-07-02 | 93.87 | $93.02 | 8.2M |
| 2024-07-01 | 94.03 | $92.67 | 13.7M |
| 2024-06-28 | 94.28 | $93.65 | 6.0M |
| 2024-06-27 | 94.37 | $94.15 | 4.9M |
| 2024-06-26 | 94.36 | $93.94 | 4.2M |
| 2024-06-25 | 94.39 | $94.51 | 3.8M |
| 2024-06-24 | 94.31 | $94.43 | 5.3M |
| 2024-06-21 | 94.22 | $94.35 | 7.0M |
| 2024-06-20 | 94.14 | $94.33 | 3.6M |
| 2024-06-18 | 94.04 | $94.57 | 5.2M |
| 2024-06-17 | 93.87 | $94.16 | 5.0M |
| 2024-06-14 | 93.76 | $94.60 | 5.4M |
| 2024-06-13 | 93.54 | $94.38 | 6.5M |
| 2024-06-12 | 93.33 | $93.76 | 9.2M |
| 2024-06-11 | 93.21 | $93.24 | 4.0M |
| 2024-06-10 | 93.18 | $92.75 | 3.9M |
| 2024-06-07 | 93.25 | $92.95 | 7.1M |
| 2024-06-06 | 93.28 | $93.94 | 5.8M |
| 2024-06-05 | 93.12 | $93.98 | 6.5M |
| 2024-06-04 | 92.91 | $93.64 | 8.8M |
| 2024-06-03 | 92.74 | $93.13 | 7.7M |
| 2024-05-31 | 92.66 | $92.80 | 4.8M |
| 2024-05-30 | 92.62 | $92.37 | 5.1M |
| 2024-05-29 | 92.68 | $91.91 | 10.1M |
| 2024-05-28 | 92.84 | $92.36 | 8.8M |
| 2024-05-24 | 92.93 | $92.88 | 3.9M |
| 2024-05-23 | 92.92 | $92.76 | 6.0M |
| 2024-05-22 | 92.94 | $93.09 | 3.6M |
| 2024-05-21 | 92.88 | $93.21 | 2.7M |
| 2024-05-20 | 92.80 | $92.97 | 4.6M |
| 2024-05-17 | 92.75 | $93.11 | 3.9M |
| 2024-05-16 | 92.66 | $93.40 | 4.3M |
| 2024-05-15 | 92.50 | $93.58 | 11.4M |
| 2024-05-14 | 92.27 | $92.88 | 4.7M |
| 2024-05-13 | 92.16 | $92.61 | 3.2M |
| 2024-05-10 | 92.08 | $92.50 | 3.2M |
| 2024-05-09 | 92.02 | $92.80 | 9.6M |
| 2024-05-08 | 91.88 | $92.52 | 9.0M |
| 2024-05-07 | 91.79 | $92.78 | 7.8M |
| 2024-05-06 | 91.62 | $92.54 | 4.0M |
| 2024-05-03 | 91.49 | $92.46 | 8.5M |
| 2024-05-02 | 91.35 | $91.95 | 8.7M |
| 2024-05-01 | 91.30 | $91.52 | 12.4M |
| 2024-04-30 | 91.33 | $91.43 | 7.5M |
| 2024-04-29 | 91.40 | $91.86 | 4.8M |
| 2024-04-26 | 91.39 | $91.49 | 5.4M |
| 2024-04-25 | 91.46 | $91.24 | 5.8M |
| 2024-04-24 | 91.60 | $91.59 | 7.6M |
| 2024-04-23 | 91.69 | $91.87 | 8.3M |
| 2024-04-22 | 91.74 | $91.75 | 4.0M |
| 2024-04-19 | 91.83 | $91.74 | 6.1M |
| 2024-04-18 | 91.95 | $91.62 | 7.0M |
| 2024-04-17 | 92.11 | $91.94 | 10.5M |
| 2024-04-16 | 92.23 | $91.36 | 12.0M |
| 2024-04-15 | 92.50 | $91.72 | 12.3M |
| 2024-04-12 | 92.74 | $92.31 | 11.7M |
| 2024-04-11 | 92.90 | $91.93 | 9.4M |
| 2024-04-10 | 93.17 | $92.06 | 15.0M |
| 2024-04-09 | 93.46 | $93.30 | 5.2M |
| 2024-04-08 | 93.53 | $92.93 | 7.1M |
| 2024-04-05 | 93.69 | $93.14 | 6.3M |
| 2024-04-04 | 93.84 | $93.76 | 7.0M |
| 2024-04-03 | 93.88 | $93.44 | 12.9M |
| 2024-04-02 | 94.00 | $93.33 | 7.2M |
| 2024-04-01 | 94.16 | $93.53 | 10.9M |
| 2024-03-28 | 94.31 | $94.66 | 7.6M |
| 2024-03-27 | 94.24 | $94.75 | 4.8M |
| 2024-03-26 | 94.14 | $94.39 | 5.5M |
| 2024-03-25 | 94.11 | $94.25 | 4.5M |
| 2024-03-22 | 94.09 | $94.50 | 6.1M |
| 2024-03-21 | 94.03 | $94.04 | 8.3M |
| 2024-03-20 | 94.05 | $94.03 | 10.2M |
| 2024-03-19 | 94.08 | $93.81 | 5.5M |
| 2024-03-18 | 94.16 | $93.54 | 5.3M |
| 2024-03-15 | 94.31 | $93.65 | 6.6M |
| 2024-03-14 | 94.46 | $93.81 | 10.1M |
| 2024-03-13 | 94.60 | $94.51 | 9.7M |
| 2024-03-12 | 94.62 | $94.72 | 6.6M |
| 2024-03-11 | 94.60 | $95.11 | 5.6M |
| 2024-03-08 | 94.49 | $95.23 | 8.1M |
| 2024-03-07 | 94.34 | $95.16 | 8.4M |
| 2024-03-06 | 94.18 | $95.00 | 9.5M |
| 2024-03-05 | 94.03 | $94.77 | 7.7M |
| 2024-03-04 | 93.90 | $94.19 | 6.6M |
| 2024-03-01 | 93.88 | $94.40 | 11.9M |
| 2024-02-29 | 93.82 | $94.22 | 11.9M |
| 2024-02-28 | 93.78 | $94.03 | 5.3M |
| 2024-02-27 | 93.78 | $93.69 | 7.5M |
| 2024-02-26 | 93.86 | $93.90 | 6.4M |
| 2024-02-23 | 93.90 | $94.04 | 6.4M |
| 2024-02-22 | 93.93 | $93.61 | 8.7M |
| 2024-02-21 | 94.05 | $93.60 | 6.4M |
| 2024-02-20 | 94.20 | $93.90 | 8.3M |
| 2024-02-16 | 94.31 | $93.74 | 7.1M |
| 2024-02-15 | 94.48 | $94.15 | 6.8M |
| 2024-02-14 | 94.59 | $93.89 | 9.0M |
| 2024-02-13 | 94.77 | $93.54 | 12.0M |
| 2024-02-12 | 95.06 | $94.58 | 7.0M |
| 2024-02-09 | 95.17 | $94.49 | 8.5M |
| 2024-02-08 | 95.32 | $94.66 | 7.8M |
| 2024-02-07 | 95.46 | $94.97 | 8.6M |
| 2024-02-06 | 95.56 | $95.14 | 9.3M |
| 2024-02-05 | 95.64 | $94.63 | 12.1M |
| 2024-02-02 | 95.83 | $95.56 | 13.8M |
| 2024-02-01 | 95.86 | $96.82 | 33.4M |
| 2024-01-31 | 95.63 | $96.46 | 15.8M |
| 2024-01-30 | 95.44 | $95.66 | 7.3M |
| 2024-01-29 | 95.38 | $95.53 | 6.9M |
| 2024-01-26 | 95.34 | $94.96 | 9.1M |
| 2024-01-25 | 95.42 | $95.13 | 11.6M |
| 2024-01-24 | 95.47 | $94.72 | 9.7M |
| 2024-01-23 | 95.61 | $94.99 | 6.4M |
| 2024-01-22 | 95.72 | $95.23 | 9.8M |
| 2024-01-19 | 95.79 | $94.94 | 17.7M |
| 2024-01-18 | 95.93 | $94.93 | 8.9M |
| 2024-01-17 | 96.10 | $95.14 | 9.2M |
| 2024-01-16 | 96.25 | $95.45 | 9.8M |
| 2024-01-12 | 96.35 | $96.23 | 8.5M |
| 2024-01-11 | 96.31 | $95.97 | 10.3M |
| 2024-01-10 | 96.30 | $95.46 | 9.2M |
| 2024-01-09 | 96.40 | $95.61 | 7.4M |
| 2024-01-08 | 96.47 | $95.65 | 7.0M |
| 2024-01-05 | 96.55 | $95.33 | 10.0M |
| 2024-01-04 | 96.70 | $95.68 | 7.4M |
| 2024-01-03 | 96.80 | $96.26 | 11.0M |
| 2024-01-02 | 96.78 | $96.03 | 9.4M |
| 2023-12-29 | 96.80 | $96.39 | 7.8M |
| 2023-12-28 | 96.74 | $96.63 | 4.9M |
| 2023-12-27 | 96.61 | $97.00 | 7.4M |
| 2023-12-26 | 96.37 | $96.25 | 3.3M |
| 2023-12-22 | 96.25 | $96.19 | 5.0M |
| 2023-12-21 | 96.12 | $96.28 | 8.9M |
| 2023-12-20 | 95.94 | $96.43 | 12.7M |
| 2023-12-19 | 95.68 | $95.96 | 9.0M |
| 2023-12-18 | 95.48 | $95.78 | 8.6M |
| 2023-12-15 | 95.28 | $95.99 | 9.4M |
| 2023-12-14 | 95.00 | $96.07 | 32.4M |
| 2023-12-13 | 94.65 | $95.56 | 16.2M |
| 2023-12-12 | 94.34 | $94.16 | 7.2M |
| 2023-12-11 | 94.27 | $93.96 | 10.5M |
| 2023-12-08 | 94.23 | $93.95 | 13.8M |
| 2023-12-07 | 94.17 | $94.56 | 13.7M |
| 2023-12-06 | 93.98 | $94.70 | 14.0M |
| 2023-12-05 | 93.72 | $94.31 | 25.5M |
| 2023-12-04 | 93.49 | $93.65 | 16.4M |
| 2023-12-01 | 93.36 | $94.04 | 21.4M |
| 2023-11-30 | 93.13 | $93.41 | 18.4M |
| 2023-11-29 | 92.98 | $93.87 | 19.1M |
| 2023-11-28 | 92.71 | $93.38 | 13.6M |
| 2023-11-27 | 92.49 | $92.97 | 9.5M |
| 2023-11-24 | 92.33 | $92.27 | 4.1M |
| 2023-11-22 | 92.28 | $92.75 | 7.3M |
| 2023-11-21 | 92.12 | $92.78 | 9.2M |
| 2023-11-20 | 91.93 | $92.66 | 7.5M |
| 2023-11-17 | 91.72 | $92.53 | 8.5M |
| 2023-11-16 | 91.51 | $92.47 | 10.4M |
| 2023-11-15 | 91.28 | $91.78 | 13.0M |
| 2023-11-14 | 91.15 | $92.50 | 14.3M |
| 2023-11-13 | 90.86 | $91.13 | 8.9M |
| 2023-11-10 | 90.80 | $91.18 | 10.7M |
| 2023-11-09 | 90.72 | $91.08 | 17.1M |
| 2023-11-08 | 90.65 | $91.99 | 11.1M |
| 2023-11-07 | 90.38 | $91.62 | 13.2M |
| 2023-11-06 | 90.14 | $91.10 | 11.2M |
| 2023-11-03 | 89.98 | $91.63 | 23.1M |
| 2023-11-02 | 89.69 | $90.93 | 14.0M |
| 2023-11-01 | 89.49 | $90.37 | 22.4M |
| 2023-10-31 | 89.39 | $89.59 | 11.6M |
| 2023-10-30 | 89.44 | $89.78 | 11.0M |
| 2023-10-27 | 89.46 | $90.08 | 11.6M |
| 2023-10-26 | 89.43 | $89.94 | 15.9M |
| 2023-10-25 | 89.43 | $89.26 | 15.2M |
| 2023-10-24 | 89.57 | $90.05 | 10.9M |
| 2023-10-23 | 89.58 | $89.89 | 12.4M |
| 2023-10-20 | 89.63 | $89.47 | 12.6M |
| 2023-10-19 | 89.78 | $88.95 | 27.1M |
| 2023-10-18 | 90.07 | $89.39 | 13.8M |
| 2023-10-17 | 90.32 | $89.81 | 11.2M |
| 2023-10-16 | 90.52 | $90.70 | 7.2M |
| 2023-10-13 | 90.58 | $91.24 | 9.9M |
| 2023-10-12 | 90.53 | $90.66 | 12.9M |
| 2023-10-11 | 90.61 | $91.54 | 14.8M |
| 2023-10-10 | 90.52 | $91.04 | 11.5M |
| 2023-10-09 | 90.52 | $91.22 | 5.8M |
| 2023-10-06 | 90.50 | $90.07 | 12.3M |
| 2023-10-05 | 90.72 | $90.60 | 11.3M |
| 2023-10-04 | 90.86 | $90.43 | 14.1M |
| 2023-10-03 | 91.08 | $89.86 | 21.4M |
| 2023-10-02 | 91.45 | $90.61 | 21.0M |
| 2023-09-29 | 91.73 | $91.59 | 13.5M |
| 2023-09-28 | 91.86 | $91.57 | 11.7M |
| 2023-09-27 | 92.01 | $91.32 | 10.6M |
| 2023-09-26 | 92.24 | $91.73 | 8.3M |
| 2023-09-25 | 92.43 | $91.76 | 11.7M |
| 2023-09-22 | 92.65 | $92.44 | 8.6M |
| 2023-09-21 | 92.76 | $92.08 | 8.7M |
| 2023-09-20 | 92.97 | $92.77 | 10.8M |
| 2023-09-19 | 93.07 | $92.84 | 7.5M |
| 2023-09-18 | 93.18 | $93.18 | 4.6M |
| 2023-09-15 | 93.23 | $93.09 | 9.4M |
| 2023-09-14 | 93.32 | $93.38 | 6.4M |
| 2023-09-13 | 93.36 | $93.59 | 6.7M |
| 2023-09-12 | 93.36 | $93.48 | 5.0M |
| 2023-09-11 | 93.39 | $93.35 | 4.3M |
| 2023-09-08 | 93.46 | $93.51 | 4.6M |
| 2023-09-07 | 93.51 | $93.49 | 7.1M |
| 2023-09-06 | 93.57 | $93.17 | 7.3M |
| 2023-09-05 | 93.71 | $93.41 | 5.0M |
| 2023-09-01 | 93.82 | $93.98 | 7.7M |
| 2023-08-31 | 93.84 | $94.80 | 6.2M |
| 2023-08-30 | 93.69 | $94.61 | 6.3M |
| 2023-08-29 | 93.55 | $94.62 | 7.1M |
| 2023-08-28 | 93.40 | $93.95 | 3.3M |
| 2023-08-25 | 93.37 | $93.69 | 7.9M |
| 2023-08-24 | 93.39 | $93.72 | 5.7M |
| 2023-08-23 | 93.42 | $94.07 | 8.6M |
| 2023-08-22 | 93.38 | $93.06 | 6.3M |
| 2023-08-21 | 93.55 | $93.02 | 10.9M |
| 2023-08-18 | 93.76 | $93.60 | 7.5M |
| 2023-08-17 | 93.89 | $93.32 | 9.9M |
| 2023-08-16 | 94.10 | $93.44 | 7.2M |
| 2023-08-15 | 94.32 | $93.80 | 9.6M |
| 2023-08-14 | 94.51 | $93.98 | 6.2M |
| 2023-08-11 | 94.70 | $94.13 | 5.9M |
| 2023-08-10 | 94.88 | $94.63 | 8.5M |
| 2023-08-09 | 95.00 | $95.36 | 5.3M |
| 2023-08-08 | 94.98 | $95.30 | 5.4M |
| 2023-08-07 | 94.98 | $94.82 | 4.0M |
| 2023-08-04 | 95.08 | $95.05 | 10.2M |
| 2023-08-03 | 95.15 | $94.05 | 11.1M |
| 2023-08-02 | 95.44 | $94.75 | 8.0M |
| 2023-08-01 | 95.64 | $94.94 | 7.7M |
| 2023-07-31 | 95.83 | $95.74 | 6.3M |
| 2023-07-28 | 95.89 | $95.62 | 5.8M |
| 2023-07-27 | 95.98 | $95.31 | 8.5M |
| 2023-07-26 | 96.15 | $96.36 | 4.9M |
| 2023-07-25 | 96.14 | $96.03 | 4.1M |
| 2023-07-24 | 96.19 | $96.21 | 7.5M |
| 2023-07-21 | 96.21 | $96.44 | 4.6M |
| 2023-07-20 | 96.19 | $96.36 | 9.5M |
| 2023-07-19 | 96.18 | $97.13 | 5.1M |
| 2023-07-18 | 96.01 | $96.80 | 3.6M |
| 2023-07-17 | 95.88 | $96.69 | 3.2M |
| 2023-07-14 | 95.76 | $96.53 | 7.5M |
| 2023-07-13 | 95.66 | $97.01 | 9.7M |
| 2023-07-12 | 95.44 | $96.21 | 8.3M |
| 2023-07-11 | 95.37 | $95.28 | 6.3M |
| 2023-07-10 | 95.47 | $95.08 | 6.6M |
| 2023-07-07 | 95.65 | $94.59 | 6.6M |
| 2023-07-06 | 95.96 | $94.71 | 9.3M |
| 2023-07-05 | 96.29 | $95.49 | 10.2M |
| 2023-07-03 | 96.52 | $95.95 | 4.7M |
| 2023-06-30 | 96.69 | $96.60 | 7.5M |
| 2023-06-29 | 96.76 | $96.39 | 8.3M |
| 2023-06-28 | 96.88 | $97.39 | 5.3M |
| 2023-06-27 | 96.81 | $97.00 | 4.8M |
| 2023-06-26 | 96.82 | $97.34 | 3.0M |
| 2023-06-23 | 96.76 | $97.10 | 4.1M |
| 2023-06-22 | 96.74 | $96.70 | 4.1M |
| 2023-06-21 | 96.80 | $97.25 | 5.1M |
| 2023-06-20 | 96.77 | $97.16 | 5.5M |
| 2023-06-16 | 96.74 | $96.87 | 6.5M |
| 2023-06-15 | 96.78 | $97.29 | 6.0M |
| 2023-06-14 | 96.74 | $96.54 | 7.7M |
| 2023-06-13 | 96.86 | $96.41 | 9.2M |
| 2023-06-12 | 97.03 | $97.10 | 5.3M |
| 2023-06-09 | 97.08 | $96.94 | 6.4M |
| 2023-06-08 | 97.17 | $97.29 | 5.8M |
| 2023-06-07 | 97.21 | $96.64 | 8.2M |
| 2023-06-06 | 97.40 | $97.35 | 4.0M |
| 2023-06-05 | 97.47 | $97.29 | 6.2M |
| 2023-06-02 | 97.57 | $97.32 | 7.6M |
| 2023-06-01 | 97.68 | $98.10 | 18.2M |
| 2023-05-31 | 97.65 | $98.06 | 10.8M |
| 2023-05-30 | 97.62 | $97.69 | 7.9M |
| 2023-05-26 | 97.67 | $96.93 | 7.4M |
| 2023-05-25 | 97.89 | $96.75 | 11.6M |
| 2023-05-24 | 98.19 | $97.36 | 7.4M |
| 2023-05-23 | 98.40 | $97.61 | 8.3M |
| 2023-05-22 | 98.61 | $97.45 | 7.0M |
| 2023-05-19 | 98.88 | $97.63 | 12.9M |
| 2023-05-18 | 99.15 | $98.00 | 9.4M |
| 2023-05-17 | 99.39 | $98.61 | 5.5M |
| 2023-05-16 | 99.54 | $98.93 | 7.2M |
| 2023-05-15 | 99.65 | $99.25 | 4.5M |
| 2023-05-12 | 99.71 | $99.47 | 5.1M |
| 2023-05-11 | 99.72 | $100.07 | 6.0M |
| 2023-05-10 | 99.61 | $99.70 | 9.9M |
| 2023-05-09 | 99.56 | $98.96 | 7.3M |
| 2023-05-08 | 99.66 | $99.08 | 7.0M |
| 2023-05-05 | 99.74 | $99.69 | 11.3M |
| 2023-05-04 | 99.71 | $100.23 | 12.0M |
| 2023-05-03 | 99.56 | $100.25 | 9.5M |
| 2023-05-02 | 99.37 | $99.60 | 8.5M |
| 2023-05-01 | 99.29 | $98.32 | 17.4M |
| 2023-04-28 | 99.47 | $99.73 | 8.5M |
| 2023-04-27 | 99.38 | $98.99 | 5.1M |
| 2023-04-26 | 99.42 | $99.64 | 5.9M |
| 2023-04-25 | 99.33 | $100.03 | 13.1M |
| 2023-04-24 | 99.15 | $99.05 | 5.1M |
| 2023-04-21 | 99.14 | $98.57 | 5.9M |
| 2023-04-20 | 99.22 | $98.81 | 4.6M |
| 2023-04-19 | 99.27 | $98.24 | 4.6M |
| 2023-04-18 | 99.45 | $98.45 | 5.1M |
| 2023-04-17 | 99.60 | $98.29 | 5.7M |
| 2023-04-14 | 99.81 | $98.92 | 5.0M |
| 2023-04-13 | 99.92 | $99.41 | 39.9M |
| 2023-04-12 | 99.94 | $99.74 | 5.9M |
| 2023-04-11 | 99.88 | $99.45 | 5.5M |
| 2023-04-10 | 99.88 | $99.49 | 6.0M |
| 2023-04-06 | 99.85 | $100.48 | 4.3M |
| 2023-04-05 | 99.62 | $100.45 | 6.3M |
| 2023-04-04 | 99.34 | $100.03 | 6.8M |
| 2023-04-03 | 99.11 | $99.39 | 7.2M |
| 2023-03-31 | 98.96 | $99.12 | 6.3M |
| 2023-03-30 | 98.85 | $98.58 | 4.2M |
| 2023-03-29 | 98.83 | $98.43 | 13.4M |
| 2023-03-28 | 98.83 | $98.60 | 13.3M |
| 2023-03-27 | 98.80 | $98.66 | 8.3M |
| 2023-03-24 | 98.74 | $99.89 | 9.1M |
| 2023-03-23 | 98.41 | $99.86 | 7.1M |
| 2023-03-22 | 98.02 | $99.29 | 10.7M |
| 2023-03-21 | 97.70 | $98.00 | 9.9M |
| 2023-03-20 | 97.59 | $98.86 | 8.0M |
| 2023-03-17 | 97.28 | $99.26 | 12.3M |
| 2023-03-16 | 96.83 | $98.10 | 14.2M |
| 2023-03-15 | 96.55 | $98.99 | 25.2M |
| 2023-03-14 | 96.05 | $97.58 | 47.9M |
| 2023-03-13 | 95.76 | $98.51 | 23.9M |
| 2023-03-10 | 95.23 | $97.33 | 11.0M |
| 2023-03-09 | 94.87 | $95.57 | 12.5M |
| 2023-03-08 | 94.83 | $94.98 | 5.2M |
| 2023-03-07 | 94.91 | $95.01 | 5.1M |
| 2023-03-06 | 95.00 | $95.00 | 3.8M |
| 2023-03-03 | 95.12 | $95.17 | 5.7M |
| 2023-03-02 | 95.22 | $94.41 | 13.0M |
| 2023-03-01 | 95.51 | $94.80 | 8.3M |
| 2023-02-28 | 95.77 | $95.76 | 4.7M |
| 2023-02-27 | 95.87 | $95.61 | 3.7M |
| 2023-02-24 | 96.02 | $95.32 | 10.8M |
| 2023-02-23 | 96.26 | $95.90 | 7.1M |
| 2023-02-22 | 96.43 | $95.53 | 30.1M |
| 2023-02-21 | 96.70 | $95.36 | 11.4M |
| 2023-02-17 | 97.06 | $96.41 | 4.5M |
| 2023-02-16 | 97.25 | $96.14 | 27.1M |
| 2023-02-15 | 97.54 | $96.46 | 5.0M |
| 2023-02-14 | 97.81 | $96.75 | 7.1M |
| 2023-02-13 | 98.06 | $97.19 | 17.3M |
| 2023-02-10 | 98.25 | $96.96 | 5.3M |
| 2023-02-09 | 98.53 | $97.43 | 7.4M |
| 2023-02-08 | 98.76 | $97.87 | 6.1M |
| 2023-02-07 | 98.93 | $97.51 | 5.7M |
| 2023-02-06 | 99.20 | $97.75 | 5.5M |
| 2023-02-03 | 99.45 | $98.60 | 5.3M |
| 2023-02-02 | 99.57 | $99.67 | 5.8M |
| 2023-02-01 | 99.48 | $99.71 | 20.2M |
| 2023-01-31 | 99.36 | $99.21 | 4.9M |
| 2023-01-30 | 99.33 | $98.71 | 2.6M |
| 2023-01-27 | 99.39 | $99.02 | 5.5M |
| 2023-01-26 | 99.39 | $99.17 | 2.9M |
| 2023-01-25 | 99.36 | $99.53 | 2.9M |
| 2023-01-24 | 99.24 | $99.42 | 3.5M |
| 2023-01-23 | 99.13 | $98.85 | 4.3M |
| 2023-01-20 | 99.11 | $99.17 | 8.8M |
| 2023-01-19 | 99.01 | $99.83 | 4.2M |
| 2023-01-18 | 98.76 | $100.02 | 7.9M |
| 2023-01-17 | 98.42 | $98.68 | 3.7M |
| 2023-01-13 | 98.31 | $98.99 | 5.6M |
| 2023-01-12 | 98.11 | $99.52 | 5.8M |
| 2023-01-11 | 97.77 | $98.64 | 7.1M |
| 2023-01-10 | 97.55 | $98.01 | 4.0M |
| 2023-01-09 | 97.44 | $98.63 | 5.0M |
| 2023-01-06 | 97.17 | $98.38 | 6.8M |
| 2023-01-05 | 96.91 | $97.13 | 3.2M |
| 2023-01-04 | 96.87 | $97.27 | 7.8M |
| 2023-01-03 | 96.80 | $96.53 | 6.8M |
| 2022-12-30 | 96.87 | $95.78 | 5.0M |
| 2022-12-29 | 97.12 | $96.18 | 4.0M |
| 2022-12-28 | 97.32 | $95.71 | 3.2M |
| 2022-12-27 | 97.65 | $95.94 | 4.8M |
| 2022-12-23 | 97.98 | $96.75 | 3.2M |
| 2022-12-22 | 98.19 | $97.19 | 2.1M |
| 2022-12-21 | 98.34 | $97.22 | 4.4M |
| 2022-12-20 | 98.51 | $97.10 | 4.2M |
| 2022-12-19 | 98.72 | $97.81 | 4.0M |
| 2022-12-16 | 98.81 | $98.61 | 4.4M |
| 2022-12-15 | 98.75 | $98.86 | 4.3M |
| 2022-12-14 | 98.61 | $98.86 | 6.5M |
| 2022-12-13 | 98.45 | $98.59 | 7.9M |
| 2022-12-12 | 98.32 | $97.71 | 5.2M |
| 2022-12-09 | 98.34 | $97.85 | 4.3M |
| 2022-12-08 | 98.33 | $98.58 | 5.3M |
| 2022-12-07 | 98.16 | $99.14 | 5.4M |
| 2022-12-06 | 97.84 | $98.28 | 5.7M |
| 2022-12-05 | 97.64 | $97.68 | 6.3M |
| 2022-12-02 | 97.53 | $98.68 | 5.8M |
| 2022-12-01 | 97.19 | $98.48 | 17.6M |
| 2022-11-30 | 96.83 | $97.61 | 7.1M |
| 2022-11-29 | 96.60 | $96.74 | 3.4M |
| 2022-11-28 | 96.50 | $97.15 | 4.2M |
| 2022-11-25 | 96.31 | $97.11 | 1.3M |
| 2022-11-23 | 96.08 | $97.14 | 5.2M |
| 2022-11-22 | 95.82 | $96.62 | 5.5M |
| 2022-11-21 | 95.61 | $96.07 | 4.5M |
| 2022-11-18 | 95.49 | $96.13 | 3.1M |
| 2022-11-17 | 95.34 | $96.47 | 6.0M |
| 2022-11-16 | 95.09 | $97.13 | 6.1M |
| 2022-11-15 | 94.66 | $96.42 | 6.8M |
| 2022-11-14 | 94.31 | $95.71 | 4.1M |
| 2022-11-11 | 94.06 | $95.94 | 2.8M |
| 2022-11-10 | 93.72 | $96.14 | 9.6M |
| 2022-11-09 | 93.29 | $94.03 | 3.7M |
| 2022-11-08 | 93.24 | $93.71 | 4.7M |
| 2022-11-07 | 93.26 | $93.09 | 4.3M |
| 2022-11-04 | 93.41 | $93.42 | 5.3M |
| 2022-11-03 | 93.53 | $93.62 | 8.4M |
| 2022-11-02 | 93.62 | $94.03 | 7.6M |
| 2022-11-01 | 93.66 | $94.19 | 6.1M |
| 2022-10-31 | 93.67 | $94.41 | 4.6M |
| 2022-10-28 | 93.64 | $94.84 | 5.7M |
| 2022-10-27 | 93.52 | $95.33 | 7.2M |
| 2022-10-26 | 93.29 | $94.66 | 6.7M |
| 2022-10-25 | 93.17 | $94.18 | 6.3M |
| 2022-10-24 | 93.15 | $93.02 | 6.2M |
| 2022-10-21 | 93.37 | $93.14 | 7.5M |
| 2022-10-20 | 93.61 | $92.93 | 5.7M |
| 2022-10-19 | 93.95 | $93.63 | 5.8M |
| 2022-10-18 | 94.20 | $94.62 | 4.0M |
| 2022-10-17 | 94.29 | $94.38 | 3.2M |
| 2022-10-14 | 94.46 | $94.28 | 5.9M |
| 2022-10-13 | 94.68 | $94.81 | 6.2M |
| 2022-10-12 | 94.84 | $95.21 | 5.8M |
| 2022-10-11 | 94.95 | $94.90 | 5.5M |
| 2022-10-10 | 95.15 | $94.66 | 3.8M |
| 2022-10-07 | 95.44 | $95.22 | 5.1M |
| 2022-10-06 | 95.67 | $95.69 | 11.3M |
| 2022-10-05 | 95.85 | $96.22 | 8.6M |
| 2022-10-04 | 95.95 | $97.14 | 7.4M |
| 2022-10-03 | 95.89 | $96.94 | 10.6M |
| 2022-09-30 | 95.87 | $95.99 | 8.8M |
| 2022-09-29 | 96.05 | $96.24 | 6.1M |
| 2022-09-28 | 96.23 | $96.69 | 8.5M |
| 2022-09-27 | 96.34 | $94.56 | 8.7M |
| 2022-09-26 | 96.94 | $95.21 | 8.0M |
| 2022-09-23 | 97.50 | $96.82 | 7.6M |
| 2022-09-22 | 97.82 | $96.70 | 6.7M |
| 2022-09-21 | 98.23 | $98.18 | 5.4M |
| 2022-09-20 | 98.41 | $97.79 | 4.9M |
| 2022-09-19 | 98.70 | $98.40 | 3.9M |
| 2022-09-16 | 98.91 | $98.68 | 4.7M |
| 2022-09-15 | 99.11 | $98.60 | 4.6M |
| 2022-09-14 | 99.37 | $98.94 | 3.9M |
| 2022-09-13 | 99.60 | $98.89 | 5.1M |
| 2022-09-12 | 99.88 | $99.45 | 4.0M |
| 2022-09-09 | 100.10 | $99.69 | 5.8M |
| 2022-09-08 | 100.32 | $99.68 | 5.8M |
| 2022-09-07 | 100.57 | $100.05 | 7.2M |
| 2022-09-06 | 100.79 | $99.40 | 6.8M |
| 2022-09-02 | 101.19 | $100.52 | 5.7M |
| 2022-09-01 | 101.42 | $99.96 | 10.3M |
| 2022-08-31 | 101.82 | $100.94 | 5.8M |
| 2022-08-30 | 102.07 | $101.36 | 4.5M |
| 2022-08-29 | 102.28 | $101.39 | 4.4M |
| 2022-08-26 | 102.51 | $101.97 | 5.5M |
| 2022-08-25 | 102.67 | $102.09 | 6.6M |
| 2022-08-24 | 102.83 | $101.44 | 3.5M |
| 2022-08-23 | 103.14 | $101.78 | 7.8M |
| 2022-08-22 | 103.45 | $102.03 | 4.1M |
| 2022-08-19 | 103.74 | $102.48 | 6.7M |
| 2022-08-18 | 103.99 | $103.37 | 3.7M |
| 2022-08-17 | 104.09 | $103.17 | 6.4M |
| 2022-08-16 | 104.24 | $103.87 | 3.2M |
| 2022-08-15 | 104.27 | $103.99 | 3.4M |
| 2022-08-12 | 104.27 | $103.66 | 4.1M |
| 2022-08-11 | 104.35 | $103.25 | 8.3M |
| 2022-08-10 | 104.52 | $103.94 | 7.3M |
| 2022-08-09 | 104.56 | $103.88 | 3.8M |
| 2022-08-08 | 104.62 | $104.19 | 6.7M |
| 2022-08-05 | 104.63 | $103.58 | 10.0M |
| 2022-08-04 | 104.75 | $105.10 | 9.9M |
| 2022-08-03 | 104.58 | $104.57 | 7.8M |
| 2022-08-02 | 104.47 | $104.14 | 9.3M |
| 2022-08-01 | 104.44 | $105.60 | 9.7M |
| 2022-07-29 | 104.09 | $105.17 | 6.0M |
| 2022-07-28 | 103.78 | $105.13 | 5.8M |
| 2022-07-27 | 103.41 | $104.10 | 7.5M |
| 2022-07-26 | 103.20 | $103.89 | 4.7M |
| 2022-07-25 | 102.99 | $103.85 | 3.0M |
| 2022-07-22 | 102.76 | $104.22 | 7.7M |
| 2022-07-21 | 102.42 | $103.04 | 5.3M |
| 2022-07-20 | 102.26 | $101.88 | 53.1M |
| 2022-07-19 | 102.32 | $101.98 | 3.0M |
| 2022-07-18 | 102.37 | $102.45 | 3.2M |
| 2022-07-15 | 102.33 | $102.75 | 3.8M |
| 2022-07-14 | 102.22 | $102.40 | 5.4M |
| 2022-07-13 | 102.16 | $102.97 | 6.8M |
| 2022-07-12 | 101.97 | $102.53 | 3.7M |
| 2022-07-11 | 101.84 | $102.29 | 2.8M |
| 2022-07-08 | 101.74 | $101.49 | 3.7M |
| 2022-07-07 | 101.80 | $102.11 | 4.1M |
| 2022-07-06 | 101.73 | $102.74 | 4.8M |
| 2022-07-05 | 101.52 | $103.62 | 6.7M |
| 2022-07-01 | 101.10 | $103.24 | 63.2M |
| 2022-06-30 | 100.68 | $102.30 | 5.4M |
| 2022-06-29 | 100.40 | $101.52 | 3.6M |
| 2022-06-28 | 100.24 | $100.71 | 3.8M |
| 2022-06-27 | 100.24 | $100.58 | 5.4M |
| 2022-06-24 | 100.26 | $101.15 | 5.1M |
| 2022-06-23 | 100.17 | $101.51 | 9.2M |
| 2022-06-22 | 100.00 | $100.94 | 9.5M |
| 2022-06-21 | 99.93 | $99.68 | 10.3M |
| 2022-06-17 | 100.12 | $100.20 | 7.0M |
| 2022-06-16 | 100.23 | $100.17 | 9.2M |
| 2022-06-15 | 100.38 | $99.52 | 10.3M |
| 2022-06-14 | 100.69 | $98.15 | 7.8M |
| 2022-06-13 | 101.35 | $98.94 | 9.2M |
| 2022-06-10 | 101.95 | $100.73 | 4.4M |
| 2022-06-09 | 102.28 | $101.73 | 4.2M |
| 2022-06-08 | 102.45 | $101.82 | 2.9M |
| 2022-06-07 | 102.63 | $102.20 | 3.2M |
| 2022-06-06 | 102.76 | $101.79 | 4.8M |
| 2022-06-03 | 103.00 | $102.56 | 2.7M |
| 2022-06-02 | 103.12 | $102.76 | 3.0M |
| 2022-06-01 | 103.21 | $102.61 | 5.6M |
| 2022-05-31 | 103.36 | $103.32 | 6.8M |
| 2022-05-27 | 103.37 | $104.41 | 2.5M |
| 2022-05-26 | 103.17 | $104.26 | 3.5M |
| 2022-05-25 | 102.96 | $104.31 | 4.3M |
| 2022-05-24 | 102.71 | $104.10 | 6.8M |
| 2022-05-23 | 102.46 | $103.21 | 5.7M |
| 2022-05-20 | 102.37 | $103.84 | 5.9M |
| 2022-05-19 | 102.13 | $103.36 | 5.1M |
| 2022-05-18 | 101.96 | $102.99 | 4.5M |
| 2022-05-17 | 101.85 | $102.26 | 4.3M |
| 2022-05-16 | 101.88 | $103.04 | 3.3M |
| 2022-05-13 | 101.75 | $102.61 | 6.0M |
| 2022-05-12 | 101.70 | $103.15 | 8.1M |
| 2022-05-11 | 101.54 | $102.81 | 7.2M |
| 2022-05-10 | 101.42 | $102.18 | 8.1M |
| 2022-05-09 | 101.44 | $101.84 | 7.3M |
| 2022-05-06 | 101.53 | $101.09 | 12.5M |
| 2022-05-05 | 101.81 | $101.67 | 11.7M |
| 2022-05-04 | 102.02 | $102.70 | 11.9M |
| 2022-05-03 | 102.05 | $102.04 | 8.1M |
| 2022-05-02 | 102.24 | $101.92 | 11.3M |
| 2022-04-29 | 102.49 | $102.81 | 10.0M |
| 2022-04-28 | 102.60 | $103.36 | 6.9M |
| 2022-04-27 | 102.63 | $103.51 | 7.9M |
| 2022-04-26 | 102.64 | $104.09 | 9.6M |
| 2022-04-25 | 102.53 | $103.40 | 8.6M |
| 2022-04-22 | 102.57 | $102.74 | 5.5M |
| 2022-04-21 | 102.76 | $102.69 | 9.1M |
| 2022-04-20 | 103.01 | $103.26 | 7.5M |
| 2022-04-19 | 103.19 | $102.46 | 7.0M |
| 2022-04-18 | 103.57 | $103.14 | 4.6M |
| 2022-04-14 | 103.89 | $103.44 | 6.2M |
| 2022-04-13 | 104.20 | $104.38 | 6.3M |
| 2022-04-12 | 104.38 | $104.15 | 12.2M |
| 2022-04-11 | 104.64 | $103.65 | 7.4M |
| 2022-04-08 | 105.07 | $104.15 | 8.1M |
| 2022-04-07 | 105.46 | $104.68 | 5.5M |
| 2022-04-06 | 105.82 | $104.94 | 9.1M |
| 2022-04-05 | 106.19 | $105.31 | 9.7M |
| 2022-04-04 | 106.55 | $106.58 | 7.4M |
| 2022-04-01 | 106.71 | $106.65 | 10.2M |
| 2022-03-31 | 106.89 | $107.47 | 9.1M |
| 2022-03-30 | 106.93 | $107.27 | 6.4M |
| 2022-03-29 | 107.03 | $106.85 | 7.5M |
| 2022-03-28 | 107.25 | $106.32 | 12.9M |
| 2022-03-25 | 107.62 | $106.08 | 9.1M |
| 2022-03-24 | 108.10 | $107.18 | 11.1M |
| 2022-03-23 | 108.44 | $107.78 | 11.2M |
| 2022-03-22 | 108.72 | $107.06 | 7.7M |
| 2022-03-21 | 109.19 | $107.65 | 11.0M |
| 2022-03-18 | 109.63 | $109.07 | 7.5M |
| 2022-03-17 | 109.84 | $108.75 | 7.2M |
| 2022-03-16 | 110.15 | $108.96 | 12.8M |
| 2022-03-15 | 110.48 | $109.11 | 9.3M |
| 2022-03-14 | 110.83 | $109.16 | 8.6M |
| 2022-03-11 | 111.22 | $110.56 | 5.6M |
| 2022-03-10 | 111.39 | $110.59 | 11.1M |
| 2022-03-09 | 111.58 | $111.10 | 7.9M |
| 2022-03-08 | 111.69 | $111.79 | 10.8M |
| 2022-03-07 | 111.67 | $112.52 | 13.6M |
| 2022-03-04 | 111.50 | $113.00 | 20.1M |
| 2022-03-03 | 111.20 | $111.89 | 12.2M |
| 2022-03-02 | 111.09 | $111.41 | 12.3M |
| 2022-03-01 | 111.07 | $113.11 | 28.3M |
| 2022-02-28 | 110.68 | $112.12 | 12.3M |
| 2022-02-25 | 110.45 | $110.86 | 8.1M |
| 2022-02-24 | 110.44 | $110.89 | 19.2M |
| 2022-02-23 | 110.44 | $110.63 | 7.9M |
| 2022-02-22 | 110.49 | $111.21 | 8.4M |
| 2022-02-18 | 110.43 | $111.22 | 8.5M |
| 2022-02-17 | 110.36 | $110.86 | 8.7M |
| 2022-02-16 | 110.37 | $110.27 | 9.0M |
| 2022-02-15 | 110.51 | $110.04 | 8.5M |
| 2022-02-14 | 110.72 | $110.37 | 11.1M |
| 2022-02-11 | 110.91 | $111.14 | 18.3M |
| 2022-02-10 | 110.97 | $110.00 | 16.6M |
| 2022-02-09 | 111.28 | $111.02 | 10.1M |
| 2022-02-08 | 111.43 | $110.87 | 8.1M |
| 2022-02-07 | 111.65 | $111.23 | 10.3M |
| 2022-02-04 | 111.83 | $111.20 | 8.6M |
| 2022-02-03 | 112.04 | $112.06 | 8.0M |
| 2022-02-02 | 112.12 | $112.54 | 6.0M |
| 2022-02-01 | 112.10 | $112.31 | 16.3M |
| 2022-01-31 | 112.14 | $112.57 | 8.3M |
| 2022-01-28 | 112.14 | $112.57 | 6.7M |
| 2022-01-27 | 112.14 | $112.31 | 11.6M |
| 2022-01-26 | 112.20 | $111.84 | 12.7M |
| 2022-01-25 | 112.37 | $112.64 | 13.5M |
| 2022-01-24 | 112.40 | $112.79 | 22.4M |
| 2022-01-21 | 112.42 | $112.89 | 13.3M |
| 2022-01-20 | 112.42 | $112.24 | 8.3M |
| 2022-01-19 | 112.56 | $112.00 | 10.3M |
| 2022-01-18 | 112.78 | $111.73 | 11.6M |
| 2022-01-14 | 113.09 | $112.58 | 10.6M |
| 2022-01-13 | 113.29 | $113.36 | 8.4M |
| 2022-01-12 | 113.35 | $113.00 | 8.0M |
| 2022-01-11 | 113.51 | $112.98 | 8.1M |
| 2022-01-10 | 113.69 | $112.71 | 8.4M |
| 2022-01-07 | 113.97 | $112.74 | 13.3M |
| 2022-01-06 | 114.29 | $113.11 | 11.0M |
| 2022-01-05 | 114.58 | $113.39 | 13.7M |
| 2022-01-04 | 114.87 | $113.87 | 15.9M |
| 2022-01-03 | 115.10 | $113.93 | 27.7M |
| 2021-12-31 | 115.35 | $115.00 | 7.6M |
| 2021-12-30 | 115.42 | $115.13 | 10.3M |
| 2021-12-29 | 115.47 | $114.75 | 11.9M |
| 2021-12-28 | 115.61 | $115.34 | 8.3M |
| 2021-12-27 | 115.65 | $115.36 | 3.5M |
| 2021-12-23 | 115.69 | $115.32 | 7.2M |
| 2021-12-22 | 115.74 | $115.56 | 5.5M |
| 2021-12-21 | 115.75 | $115.45 | 7.7M |
| 2021-12-20 | 115.79 | $115.91 | 13.8M |
| 2021-12-17 | 115.72 | $116.01 | 7.9M |
| 2021-12-16 | 115.63 | $115.75 | 9.1M |
| 2021-12-15 | 115.57 | $115.52 | 8.4M |
| 2021-12-14 | 115.56 | $115.69 | 4.7M |
| 2021-12-13 | 115.50 | $115.89 | 5.7M |
| 2021-12-10 | 115.39 | $115.34 | 5.1M |
| 2021-12-09 | 115.37 | $115.26 | 9.2M |
| 2021-12-08 | 115.37 | $114.97 | 11.1M |
| 2021-12-07 | 115.43 | $115.34 | 7.7M |
| 2021-12-06 | 115.42 | $115.78 | 9.9M |
| 2021-12-03 | 115.31 | $116.36 | 19.8M |
| 2021-12-02 | 115.06 | $115.68 | 11.4M |
| 2021-12-01 | 114.92 | $115.93 | 25.0M |
| 2021-11-30 | 114.69 | $115.80 | 19.4M |
| 2021-11-29 | 114.46 | $115.11 | 13.9M |
| 2021-11-26 | 114.34 | $115.37 | 13.9M |
| 2021-11-24 | 114.15 | $113.90 | 8.3M |
| 2021-11-23 | 114.23 | $113.55 | 11.5M |
| 2021-11-22 | 114.41 | $114.02 | 10.9M |
| 2021-11-19 | 114.51 | $114.86 | 10.7M |
| 2021-11-18 | 114.46 | $114.55 | 10.2M |
| 2021-11-17 | 114.46 | $114.48 | 10.0M |
| 2021-11-16 | 114.48 | $114.07 | 6.6M |
| 2021-11-15 | 114.59 | $114.17 | 8.0M |
| 2021-11-12 | 114.69 | $114.62 | 10.6M |
| 2021-11-11 | 114.72 | $114.38 | 3.7M |
| 2021-11-10 | 114.81 | $114.75 | 19.4M |
| 2021-11-09 | 114.83 | $115.74 | 12.3M |
| 2021-11-08 | 114.65 | $115.21 | 7.4M |
| 2021-11-05 | 114.55 | $115.71 | 13.0M |
| 2021-11-04 | 114.34 | $115.08 | 12.7M |
| 2021-11-03 | 114.22 | $114.46 | 17.0M |
| 2021-11-02 | 114.21 | $114.82 | 12.2M |
| 2021-11-01 | 114.13 | $114.54 | 14.5M |
| 2021-10-29 | 114.11 | $114.63 | 11.3M |
| 2021-10-28 | 114.06 | $114.58 | 9.9M |
| 2021-10-27 | 114.01 | $114.88 | 16.1M |
| 2021-10-26 | 113.90 | $114.24 | 5.6M |
| 2021-10-25 | 113.91 | $114.10 | 4.8M |
| 2021-10-22 | 113.96 | $113.96 | 10.2M |
| 2021-10-21 | 114.05 | $113.67 | 7.1M |
| 2021-10-20 | 114.21 | $113.97 | 6.2M |
| 2021-10-19 | 114.35 | $114.02 | 7.4M |
| 2021-10-18 | 114.50 | $114.43 | 8.7M |
| 2021-10-15 | 114.59 | $114.59 | 8.7M |
| 2021-10-14 | 114.66 | $115.16 | 9.5M |
| 2021-10-13 | 114.64 | $114.89 | 11.7M |
| 2021-10-12 | 114.67 | $114.67 | 7.9M |
| 2021-10-11 | 114.75 | $114.15 | 2.3M |
| 2021-10-08 | 114.96 | $114.43 | 9.5M |
| 2021-10-07 | 115.15 | $114.68 | 8.2M |
| 2021-10-06 | 115.32 | $115.14 | 7.5M |
| 2021-10-05 | 115.43 | $115.11 | 6.9M |
| 2021-10-04 | 115.56 | $115.47 | 7.7M |
| 2021-10-01 | 115.64 | $115.61 | 19.8M |
| 2021-09-30 | 115.70 | $115.22 | 7.3M |
| 2021-09-29 | 115.87 | $115.08 | 8.4M |
| 2021-09-28 | 116.09 | $114.96 | 10.3M |
| 2021-09-27 | 116.37 | $115.40 | 6.7M |
| 2021-09-24 | 116.61 | $115.71 | 10.5M |
| 2021-09-23 | 116.82 | $116.06 | 10.7M |
| 2021-09-22 | 116.99 | $117.12 | 11.0M |
| 2021-09-21 | 116.97 | $117.01 | 4.9M |
| 2021-09-20 | 116.97 | $117.08 | 8.8M |
| 2021-09-17 | 116.95 | $116.49 | 7.6M |
| 2021-09-16 | 117.06 | $116.83 | 5.7M |
| 2021-09-15 | 117.11 | $117.20 | 5.1M |
| 2021-09-14 | 117.09 | $117.40 | 7.0M |
| 2021-09-13 | 117.03 | $116.96 | 4.3M |
| 2021-09-10 | 117.04 | $116.82 | 8.1M |
| 2021-09-09 | 117.09 | $117.19 | 7.0M |
| 2021-09-08 | 117.08 | $116.86 | 6.0M |
| 2021-09-07 | 117.12 | $116.54 | 7.1M |
| 2021-09-03 | 117.25 | $117.00 | 5.0M |
| 2021-09-02 | 117.29 | $117.28 | 3.0M |
| 2021-09-01 | 117.29 | $117.14 | 11.9M |
| 2021-08-31 | 117.31 | $117.17 | 7.4M |
| 2021-08-30 | 117.32 | $117.39 | 6.5M |
| 2021-08-27 | 117.30 | $117.16 | 6.4M |
| 2021-08-26 | 117.32 | $116.78 | 6.9M |
| 2021-08-25 | 117.41 | $116.78 | 5.9M |
| 2021-08-24 | 117.53 | $117.24 | 3.6M |
| 2021-08-23 | 117.56 | $117.56 | 4.0M |
| 2021-08-20 | 117.53 | $117.53 | 6.5M |
| 2021-08-19 | 117.51 | $117.64 | 6.2M |
| 2021-08-18 | 117.45 | $117.38 | 7.0M |
| 2021-08-17 | 117.44 | $117.44 | 7.8M |
| 2021-08-16 | 117.41 | $117.50 | 6.9M |
| 2021-08-13 | 117.36 | $117.24 | 6.9M |
| 2021-08-12 | 117.35 | $116.57 | 6.9M |
| 2021-08-11 | 117.49 | $116.69 | 7.3M |
| 2021-08-10 | 117.62 | $116.56 | 7.2M |
| 2021-08-09 | 117.80 | $116.78 | 10.8M |
| 2021-08-06 | 117.95 | $117.03 | 7.8M |
| 2021-08-05 | 118.08 | $117.72 | 5.2M |
| 2021-08-04 | 118.07 | $118.15 | 7.5M |
| 2021-08-03 | 117.97 | $118.18 | 6.6M |
| 2021-08-02 | 117.85 | $118.15 | 19.5M |
| 2021-07-30 | 117.70 | $117.71 | 5.7M |
| 2021-07-29 | 117.63 | $117.38 | 6.2M |
| 2021-07-28 | 117.60 | $117.74 | 11.5M |
| 2021-07-27 | 117.49 | $117.64 | 8.6M |
| 2021-07-26 | 117.38 | $117.14 | 6.2M |
| 2021-07-23 | 117.36 | $117.22 | 6.8M |
| 2021-07-22 | 117.30 | $117.40 | 6.4M |
| 2021-07-21 | 117.20 | $117.13 | 7.4M |
| 2021-07-20 | 117.14 | $117.81 | 8.7M |
| 2021-07-19 | 116.92 | $117.96 | 20.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
93.64
2026-07-17
Close Price
$93.84
Vol: 7.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
89.36
Average
98.64
Maximum
118.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.64 | $93.84 | 7.6M |
| 2026-07-16 | 93.62 | $93.72 | 4.8M |
| 2026-07-15 | 93.63 | $93.78 | 6.7M |
| 2026-07-14 | 93.63 | $93.55 | 5.3M |
| 2026-07-13 | 93.70 | $93.29 | 5.8M |
| 2026-07-10 | 93.88 | $93.63 | 6.5M |
| 2026-07-09 | 93.99 | $93.71 | 3.2M |
| 2026-07-08 | 94.10 | $93.51 | 5.5M |
| 2026-07-07 | 94.30 | $93.70 | 5.8M |
| 2026-07-06 | 94.48 | $94.18 | 4.6M |
| 2026-07-02 | 94.55 | $94.12 | 7.6M |
| 2026-07-01 | 94.65 | $94.03 | 7.9M |
| 2026-06-30 | 94.80 | $94.57 | 8.0M |
| 2026-06-29 | 94.81 | $95.06 | 5.9M |
| 2026-06-26 | 94.65 | $95.03 | 5.6M |
| 2026-06-25 | 94.47 | $94.79 | 5.6M |
| 2026-06-24 | 94.33 | $94.73 | 5.2M |
| 2026-06-23 | 94.17 | $94.12 | 6.5M |
| 2026-06-22 | 94.17 | $94.00 | 4.6M |
| 2026-06-18 | 94.20 | $94.36 | 6.8M |
| 2026-06-17 | 94.13 | $94.02 | 11.5M |
| 2026-06-16 | 94.15 | $94.52 | 4.7M |
| 2026-06-15 | 94.02 | $94.28 | 3.8M |
| 2026-06-12 | 93.94 | $94.18 | 8.9M |
| 2026-06-11 | 93.87 | $94.34 | 11.3M |
| 2026-06-10 | 93.74 | $93.69 | 5.8M |
| 2026-06-09 | 93.79 | $93.78 | 8.0M |
| 2026-06-08 | 93.83 | $93.52 | 5.4M |
| 2026-06-05 | 93.95 | $93.62 | 9.9M |
| 2026-06-04 | 94.08 | $94.12 | 4.4M |
| 2026-06-03 | 94.08 | $94.00 | 7.1M |
| 2026-06-02 | 94.12 | $94.24 | 15.4M |
| 2026-06-01 | 94.09 | $94.17 | 8.1M |
| 2026-05-29 | 94.08 | $94.65 | 9.6M |
| 2026-05-28 | 93.92 | $94.54 | 5.9M |
| 2026-05-27 | 93.77 | $94.32 | 6.0M |
| 2026-05-26 | 93.65 | $94.28 | 5.5M |
| 2026-05-22 | 93.53 | $93.88 | 6.3M |
| 2026-05-21 | 93.52 | $93.80 | 7.8M |
| 2026-05-20 | 93.54 | $93.74 | 14.9M |
| 2026-05-19 | 93.60 | $93.11 | 10.1M |
| 2026-05-18 | 93.87 | $93.47 | 8.4M |
| 2026-05-15 | 94.10 | $93.51 | 12.5M |
| 2026-05-14 | 94.36 | $94.26 | 5.2M |
| 2026-05-13 | 94.46 | $94.32 | 3.5M |
| 2026-05-12 | 94.56 | $94.32 | 5.7M |
| 2026-05-11 | 94.69 | $94.64 | 4.0M |
| 2026-05-08 | 94.75 | $94.96 | 3.2M |
| 2026-05-07 | 94.72 | $94.71 | 5.6M |
| 2026-05-06 | 94.78 | $95.00 | 9.0M |
| 2026-05-05 | 94.75 | $94.53 | 11.3M |
| 2026-05-04 | 94.88 | $94.39 | 6.6M |
| 2026-05-01 | 95.07 | $94.74 | 5.4M |
| 2026-04-30 | 95.21 | $94.98 | 10.4M |
| 2026-04-29 | 95.30 | $94.81 | 7.2M |
| 2026-04-28 | 95.46 | $95.25 | 4.9M |
| 2026-04-27 | 95.52 | $95.34 | 4.1M |
| 2026-04-24 | 95.56 | $95.56 | 5.5M |
| 2026-04-23 | 95.54 | $95.37 | 6.8M |
| 2026-04-22 | 95.58 | $95.52 | 4.1M |
| 2026-04-21 | 95.58 | $95.42 | 4.9M |
| 2026-04-20 | 95.61 | $95.84 | 3.9M |
| 2026-04-17 | 95.51 | $95.93 | 6.9M |
| 2026-04-16 | 95.36 | $95.41 | 6.6M |
| 2026-04-15 | 95.35 | $95.58 | 5.6M |
| 2026-04-14 | 95.28 | $95.79 | 5.2M |
| 2026-04-13 | 95.13 | $95.48 | 4.3M |
| 2026-04-10 | 95.05 | $95.27 | 4.4M |
| 2026-04-09 | 95.02 | $95.43 | 11.1M |
| 2026-04-08 | 94.95 | $95.46 | 12.1M |
| 2026-04-07 | 94.85 | $95.25 | 6.7M |
| 2026-04-06 | 94.80 | $95.01 | 6.1M |
| 2026-04-02 | 94.82 | $95.26 | 13.2M |
| 2026-04-01 | 94.78 | $95.04 | 13.6M |
| 2026-03-31 | 94.81 | $95.44 | 18.6M |
| 2026-03-30 | 94.72 | $95.27 | 15.4M |
| 2026-03-27 | 94.68 | $94.60 | 11.4M |
| 2026-03-26 | 94.86 | $94.59 | 12.9M |
| 2026-03-25 | 95.08 | $95.36 | 15.9M |
| 2026-03-24 | 95.12 | $94.86 | 19.8M |
| 2026-03-23 | 95.33 | $95.18 | 28.3M |
| 2026-03-20 | 95.50 | $94.88 | 20.8M |
| 2026-03-19 | 95.80 | $95.74 | 18.5M |
| 2026-03-18 | 95.90 | $95.75 | 13.0M |
| 2026-03-17 | 96.03 | $96.19 | 7.2M |
| 2026-03-16 | 96.05 | $96.02 | 9.1M |
| 2026-03-13 | 96.14 | $95.59 | 11.8M |
| 2026-03-12 | 96.38 | $95.69 | 11.4M |
| 2026-03-11 | 96.65 | $96.00 | 12.2M |
| 2026-03-10 | 96.88 | $96.44 | 10.6M |
| 2026-03-09 | 97.02 | $96.75 | 12.1M |
| 2026-03-06 | 97.09 | $96.45 | 12.8M |
| 2026-03-05 | 97.27 | $96.51 | 12.6M |
| 2026-03-04 | 97.46 | $96.81 | 12.5M |
| 2026-03-03 | 97.60 | $97.01 | 13.7M |
| 2026-03-02 | 97.69 | $97.12 | 17.7M |
| 2026-02-27 | 97.76 | $97.99 | 10.0M |
| 2026-02-26 | 97.57 | $97.60 | 8.2M |
| 2026-02-25 | 97.45 | $97.34 | 8.8M |
| 2026-02-24 | 97.38 | $97.42 | 9.5M |
| 2026-02-23 | 97.25 | $97.44 | 9.9M |
| 2026-02-20 | 97.09 | $97.09 | 11.2M |
| 2026-02-19 | 97.00 | $97.09 | 5.0M |
| 2026-02-18 | 96.88 | $97.00 | 7.8M |
| 2026-02-17 | 96.76 | $97.20 | 8.6M |
| 2026-02-13 | 96.55 | $97.21 | 11.7M |
| 2026-02-12 | 96.28 | $96.83 | 13.1M |
| 2026-02-11 | 96.07 | $96.24 | 9.1M |
| 2026-02-10 | 96.00 | $96.51 | 9.8M |
| 2026-02-09 | 95.84 | $96.09 | 8.2M |
| 2026-02-06 | 95.77 | $96.07 | 7.8M |
| 2026-02-05 | 95.69 | $96.07 | 12.1M |
| 2026-02-04 | 95.60 | $95.51 | 7.3M |
| 2026-02-03 | 95.67 | $95.53 | 7.3M |
| 2026-02-02 | 95.75 | $95.44 | 9.0M |
| 2026-01-30 | 95.88 | $95.94 | 8.2M |
| 2026-01-29 | 95.89 | $96.00 | 11.0M |
| 2026-01-28 | 95.87 | $95.90 | 17.0M |
| 2026-01-27 | 95.89 | $95.98 | 9.9M |
| 2026-01-26 | 95.89 | $96.09 | 6.8M |
| 2026-01-23 | 95.86 | $95.95 | 8.1M |
| 2026-01-22 | 95.87 | $95.79 | 10.2M |
| 2026-01-21 | 95.93 | $95.80 | 12.0M |
| 2026-01-20 | 96.01 | $95.55 | 13.6M |
| 2026-01-16 | 96.19 | $95.93 | 12.0M |
| 2026-01-15 | 96.29 | $96.30 | 6.2M |
| 2026-01-14 | 96.29 | $96.50 | 7.3M |
| 2026-01-13 | 96.23 | $96.30 | 7.6M |
| 2026-01-12 | 96.22 | $96.18 | 6.4M |
| 2026-01-09 | 96.24 | $96.30 | 10.3M |
| 2026-01-08 | 96.24 | $96.19 | 6.9M |
| 2026-01-07 | 96.27 | $96.48 | 8.0M |
| 2026-01-06 | 96.22 | $96.30 | 12.8M |
| 2026-01-05 | 96.22 | $96.37 | 8.7M |
| 2026-01-02 | 96.20 | $96.08 | 6.6M |
| 2025-12-31 | 96.26 | $96.16 | 6.8M |
| 2025-12-30 | 96.32 | $96.48 | 4.1M |
| 2025-12-29 | 96.29 | $96.58 | 5.0M |
| 2025-12-26 | 96.23 | $96.44 | 3.5M |
| 2025-12-24 | 96.20 | $96.35 | 4.0M |
| 2025-12-23 | 96.19 | $96.10 | 5.1M |
| 2025-12-22 | 96.26 | $96.14 | 4.7M |
| 2025-12-19 | 96.34 | $96.24 | 5.8M |
| 2025-12-18 | 96.41 | $96.77 | 7.4M |
| 2025-12-17 | 96.32 | $96.52 | 5.7M |
| 2025-12-16 | 96.30 | $96.54 | 7.5M |
| 2025-12-15 | 96.28 | $96.27 | 6.1M |
| 2025-12-12 | 96.33 | $96.19 | 8.3M |
| 2025-12-11 | 96.43 | $96.45 | 8.7M |
| 2025-12-10 | 96.47 | $96.44 | 13.4M |
| 2025-12-09 | 96.52 | $96.13 | 8.5M |
| 2025-12-08 | 96.69 | $96.27 | 14.7M |
| 2025-12-05 | 96.85 | $96.47 | 9.1M |
| 2025-12-04 | 96.98 | $96.67 | 8.9M |
| 2025-12-03 | 97.08 | $96.97 | 6.9M |
| 2025-12-02 | 97.10 | $96.77 | 7.3M |
| 2025-12-01 | 97.19 | $96.69 | 9.9M |
| 2025-11-28 | 97.32 | $97.50 | 7.8M |
| 2025-11-26 | 97.23 | $97.67 | 7.7M |
| 2025-11-25 | 97.05 | $97.59 | 9.2M |
| 2025-11-24 | 96.86 | $97.34 | 6.9M |
| 2025-11-21 | 96.71 | $97.19 | 12.6M |
| 2025-11-20 | 96.58 | $96.87 | 9.1M |
| 2025-11-19 | 96.52 | $96.64 | 13.1M |
| 2025-11-18 | 96.52 | $96.71 | 8.8M |
| 2025-11-17 | 96.50 | $96.55 | 6.6M |
| 2025-11-14 | 96.53 | $96.44 | 11.3M |
| 2025-11-13 | 96.60 | $96.60 | 47.0M |
| 2025-11-12 | 96.64 | $96.88 | 7.2M |
| 2025-11-11 | 96.61 | $96.86 | 4.9M |
| 2025-11-10 | 96.58 | $96.56 | 9.1M |
| 2025-11-07 | 96.63 | $96.69 | 11.5M |
| 2025-11-06 | 96.66 | $96.65 | 7.7M |
| 2025-11-05 | 96.71 | $96.16 | 11.7M |
| 2025-11-04 | 96.93 | $96.62 | 6.1M |
| 2025-11-03 | 97.06 | $96.50 | 8.0M |
| 2025-10-31 | 97.25 | $96.85 | 9.7M |
| 2025-10-30 | 97.36 | $96.81 | 9.0M |
| 2025-10-29 | 97.52 | $96.95 | 11.2M |
| 2025-10-28 | 97.65 | $97.58 | 5.5M |
| 2025-10-27 | 97.62 | $97.49 | 7.3M |
| 2025-10-24 | 97.60 | $97.49 | 7.6M |
| 2025-10-23 | 97.57 | $97.40 | 6.1M |
| 2025-10-22 | 97.55 | $97.72 | 6.5M |
| 2025-10-21 | 97.43 | $97.70 | 7.6M |
| 2025-10-20 | 97.28 | $97.52 | 10.4M |
| 2025-10-17 | 97.15 | $97.39 | 12.5M |
| 2025-10-16 | 97.02 | $97.55 | 11.6M |
| 2025-10-15 | 96.82 | $97.10 | 7.8M |
| 2025-10-14 | 96.72 | $97.21 | 7.7M |
| 2025-10-13 | 96.55 | $96.96 | 5.6M |
| 2025-10-10 | 96.43 | $96.91 | 10.4M |
| 2025-10-09 | 96.30 | $96.31 | 7.1M |
| 2025-10-08 | 96.33 | $96.38 | 5.1M |
| 2025-10-07 | 96.35 | $96.36 | 5.1M |
| 2025-10-06 | 96.37 | $96.12 | 6.3M |
| 2025-10-03 | 96.48 | $96.40 | 5.2M |
| 2025-10-02 | 96.53 | $96.59 | 9.4M |
| 2025-10-01 | 96.52 | $96.49 | 8.3M |
| 2025-09-30 | 96.55 | $96.46 | 9.3M |
| 2025-09-29 | 96.58 | $96.50 | 6.4M |
| 2025-09-26 | 96.62 | $96.22 | 7.3M |
| 2025-09-25 | 96.74 | $96.27 | 6.5M |
| 2025-09-24 | 96.88 | $96.48 | 5.4M |
| 2025-09-23 | 96.98 | $96.74 | 7.1M |
| 2025-09-22 | 97.01 | $96.47 | 5.3M |
| 2025-09-19 | 97.13 | $96.63 | 5.5M |
| 2025-09-18 | 97.21 | $96.67 | 7.6M |
| 2025-09-17 | 97.30 | $96.99 | 10.7M |
| 2025-09-16 | 97.29 | $97.20 | 5.8M |
| 2025-09-15 | 97.21 | $97.14 | 5.0M |
| 2025-09-12 | 97.12 | $96.98 | 36.5M |
| 2025-09-11 | 97.06 | $97.26 | 8.6M |
| 2025-09-10 | 96.88 | $97.11 | 8.9M |
| 2025-09-09 | 96.70 | $96.85 | 8.2M |
| 2025-09-08 | 96.56 | $97.08 | 7.6M |
| 2025-09-05 | 96.30 | $96.78 | 9.6M |
| 2025-09-04 | 96.09 | $96.31 | 6.4M |
| 2025-09-03 | 95.96 | $95.88 | 7.6M |
| 2025-09-02 | 95.95 | $95.55 | 8.6M |
| 2025-08-29 | 96.03 | $96.15 | 6.8M |
| 2025-08-28 | 95.93 | $96.23 | 6.5M |
| 2025-08-27 | 95.79 | $96.01 | 5.2M |
| 2025-08-26 | 95.67 | $95.83 | 5.9M |
| 2025-08-25 | 95.59 | $95.58 | 9.9M |
| 2025-08-22 | 95.57 | $95.77 | 10.9M |
| 2025-08-21 | 95.48 | $95.24 | 5.4M |
| 2025-08-20 | 95.53 | $95.52 | 6.3M |
| 2025-08-19 | 95.50 | $95.38 | 6.5M |
| 2025-08-18 | 95.51 | $95.14 | 9.7M |
| 2025-08-15 | 95.59 | $95.23 | 7.4M |
| 2025-08-14 | 95.66 | $95.42 | 5.5M |
| 2025-08-13 | 95.68 | $95.73 | 5.9M |
| 2025-08-12 | 95.61 | $95.39 | 6.7M |
| 2025-08-11 | 95.61 | $95.41 | 4.9M |
| 2025-08-08 | 95.61 | $95.38 | 5.6M |
| 2025-08-07 | 95.62 | $95.60 | 5.7M |
| 2025-08-06 | 95.54 | $95.67 | 10.1M |
| 2025-08-05 | 95.43 | $95.74 | 8.2M |
| 2025-08-04 | 95.26 | $95.81 | 8.4M |
| 2025-08-01 | 95.03 | $95.68 | 11.9M |
| 2025-07-31 | 94.79 | $94.90 | 10.4M |
| 2025-07-30 | 94.74 | $94.82 | 7.4M |
| 2025-07-29 | 94.70 | $95.15 | 7.9M |
| 2025-07-28 | 94.55 | $94.53 | 5.1M |
| 2025-07-25 | 94.57 | $94.74 | 3.6M |
| 2025-07-24 | 94.52 | $94.52 | 5.9M |
| 2025-07-23 | 94.54 | $94.66 | 5.1M |
| 2025-07-22 | 94.51 | $95.00 | 6.1M |
| 2025-07-21 | 94.37 | $94.73 | 5.2M |
| 2025-07-18 | 94.28 | $94.40 | 4.0M |
| 2025-07-17 | 94.28 | $94.14 | 4.7M |
| 2025-07-16 | 94.37 | $94.17 | 12.8M |
| 2025-07-15 | 94.47 | $93.91 | 5.6M |
| 2025-07-14 | 94.68 | $94.28 | 5.1M |
| 2025-07-11 | 94.81 | $94.32 | 6.0M |
| 2025-07-10 | 94.96 | $94.76 | 4.5M |
| 2025-07-09 | 95.00 | $94.81 | 6.9M |
| 2025-07-08 | 95.03 | $94.32 | 5.3M |
| 2025-07-07 | 95.22 | $94.46 | 8.5M |
| 2025-07-03 | 95.40 | $94.76 | 7.4M |
| 2025-07-02 | 95.52 | $95.09 | 6.0M |
| 2025-07-01 | 95.56 | $95.29 | 10.7M |
| 2025-06-30 | 95.53 | $95.77 | 10.5M |
| 2025-06-27 | 95.34 | $95.39 | 8.4M |
| 2025-06-26 | 95.22 | $95.64 | 7.1M |
| 2025-06-25 | 94.98 | $95.30 | 6.4M |
| 2025-06-24 | 94.80 | $95.26 | 7.7M |
| 2025-06-23 | 94.58 | $94.93 | 9.3M |
| 2025-06-20 | 94.42 | $94.60 | 6.3M |
| 2025-06-18 | 94.33 | $94.54 | 6.7M |
| 2025-06-17 | 94.23 | $94.48 | 5.3M |
| 2025-06-16 | 94.13 | $94.02 | 7.5M |
| 2025-06-13 | 94.15 | $94.29 | 9.2M |
| 2025-06-12 | 94.10 | $94.64 | 7.8M |
| 2025-06-11 | 93.92 | $94.23 | 6.6M |
| 2025-06-10 | 93.83 | $93.84 | 5.6M |
| 2025-06-09 | 93.85 | $93.68 | 6.1M |
| 2025-06-06 | 93.92 | $93.51 | 7.6M |
| 2025-06-05 | 94.07 | $94.26 | 8.8M |
| 2025-06-04 | 94.01 | $94.54 | 10.1M |
| 2025-06-03 | 93.85 | $93.85 | 8.5M |
| 2025-06-02 | 93.88 | $93.94 | 13.3M |
| 2025-05-30 | 93.89 | $94.57 | 10.3M |
| 2025-05-29 | 93.70 | $94.29 | 9.7M |
| 2025-05-28 | 93.57 | $93.90 | 8.6M |
| 2025-05-27 | 93.53 | $94.16 | 10.8M |
| 2025-05-23 | 93.42 | $93.77 | 9.9M |
| 2025-05-22 | 93.41 | $93.50 | 11.0M |
| 2025-05-21 | 93.48 | $93.15 | 11.4M |
| 2025-05-20 | 93.70 | $93.80 | 8.9M |
| 2025-05-19 | 93.76 | $93.92 | 11.7M |
| 2025-05-16 | 93.80 | $93.97 | 6.8M |
| 2025-05-15 | 93.84 | $93.94 | 9.0M |
| 2025-05-14 | 93.90 | $93.33 | 7.0M |
| 2025-05-13 | 94.18 | $93.68 | 13.2M |
| 2025-05-12 | 94.42 | $93.75 | 9.5M |
| 2025-05-09 | 94.68 | $94.35 | 3.7M |
| 2025-05-08 | 94.82 | $94.28 | 6.4M |
| 2025-05-07 | 95.01 | $95.02 | 9.5M |
| 2025-05-06 | 95.01 | $94.77 | 6.1M |
| 2025-05-05 | 95.08 | $94.53 | 10.1M |
| 2025-05-02 | 95.24 | $94.70 | 9.3M |
| 2025-05-01 | 95.39 | $95.34 | 13.7M |
| 2025-04-30 | 95.35 | $96.07 | 13.9M |
| 2025-04-29 | 95.08 | $95.92 | 5.4M |
| 2025-04-28 | 94.80 | $95.59 | 5.0M |
| 2025-04-25 | 94.55 | $95.21 | 5.3M |
| 2025-04-24 | 94.38 | $94.85 | 7.3M |
| 2025-04-23 | 94.28 | $94.34 | 8.0M |
| 2025-04-22 | 94.33 | $94.24 | 5.2M |
| 2025-04-21 | 94.42 | $94.17 | 4.9M |
| 2025-04-17 | 94.55 | $94.68 | 7.0M |
| 2025-04-16 | 94.56 | $94.95 | 8.7M |
| 2025-04-15 | 94.49 | $94.54 | 7.7M |
| 2025-04-14 | 94.53 | $94.26 | 12.6M |
| 2025-04-11 | 94.67 | $93.51 | 55.4M |
| 2025-04-10 | 95.08 | $94.04 | 12.1M |
| 2025-04-09 | 95.41 | $94.63 | 24.2M |
| 2025-04-08 | 95.62 | $94.93 | 19.5M |
| 2025-04-07 | 95.78 | $95.41 | 68.7M |
| 2025-04-04 | 95.82 | $96.56 | 27.0M |
| 2025-04-03 | 95.49 | $96.29 | 18.2M |
| 2025-04-02 | 95.17 | $95.31 | 7.6M |
| 2025-04-01 | 95.09 | $95.40 | 18.1M |
| 2025-03-31 | 94.96 | $95.37 | 13.3M |
| 2025-03-28 | 94.80 | $95.09 | 6.2M |
| 2025-03-27 | 94.69 | $94.33 | 5.1M |
| 2025-03-26 | 94.81 | $94.41 | 8.3M |
| 2025-03-25 | 94.91 | $94.63 | 6.8M |
| 2025-03-24 | 94.97 | $94.47 | 4.8M |
| 2025-03-21 | 95.08 | $95.02 | 4.9M |
| 2025-03-20 | 95.05 | $95.10 | 4.4M |
| 2025-03-19 | 94.97 | $94.96 | 5.9M |
| 2025-03-18 | 94.91 | $94.67 | 9.0M |
| 2025-03-17 | 94.93 | $94.56 | 6.7M |
| 2025-03-14 | 94.98 | $94.48 | 4.4M |
| 2025-03-13 | 95.06 | $94.81 | 6.9M |
| 2025-03-12 | 95.05 | $94.43 | 7.6M |
| 2025-03-11 | 95.14 | $94.71 | 10.4M |
| 2025-03-10 | 95.16 | $95.05 | 7.7M |
| 2025-03-07 | 95.06 | $94.39 | 9.2M |
| 2025-03-06 | 95.14 | $94.51 | 9.3M |
| 2025-03-05 | 95.19 | $94.56 | 15.6M |
| 2025-03-04 | 95.22 | $95.09 | 12.7M |
| 2025-03-03 | 95.08 | $95.39 | 9.6M |
| 2025-02-28 | 94.80 | $95.32 | 11.8M |
| 2025-02-27 | 94.47 | $94.80 | 5.9M |
| 2025-02-26 | 94.22 | $94.91 | 7.4M |
| 2025-02-25 | 93.88 | $94.65 | 7.7M |
| 2025-02-24 | 93.53 | $93.91 | 4.1M |
| 2025-02-21 | 93.34 | $93.71 | 6.2M |
| 2025-02-20 | 93.16 | $93.16 | 7.5M |
| 2025-02-19 | 93.12 | $92.97 | 4.6M |
| 2025-02-18 | 93.13 | $92.82 | 4.5M |
| 2025-02-14 | 93.19 | $93.32 | 5.2M |
| 2025-02-13 | 93.09 | $92.93 | 6.1M |
| 2025-02-12 | 93.10 | $92.24 | 7.3M |
| 2025-02-11 | 93.32 | $92.88 | 3.4M |
| 2025-02-10 | 93.38 | $93.12 | 3.2M |
| 2025-02-07 | 93.38 | $93.14 | 4.6M |
| 2025-02-06 | 93.36 | $93.45 | 5.3M |
| 2025-02-05 | 93.24 | $93.56 | 6.6M |
| 2025-02-04 | 93.05 | $93.02 | 6.7M |
| 2025-02-03 | 92.99 | $92.79 | 8.3M |
| 2025-01-31 | 92.98 | $93.02 | 6.3M |
| 2025-01-30 | 92.89 | $93.17 | 4.4M |
| 2025-01-29 | 92.74 | $92.97 | 4.9M |
| 2025-01-28 | 92.61 | $93.08 | 3.9M |
| 2025-01-27 | 92.42 | $93.07 | 4.3M |
| 2025-01-24 | 92.19 | $92.47 | 4.5M |
| 2025-01-23 | 92.11 | $92.28 | 4.9M |
| 2025-01-22 | 92.07 | $92.52 | 3.7M |
| 2025-01-21 | 91.94 | $92.76 | 4.4M |
| 2025-01-17 | 91.72 | $92.45 | 3.9M |
| 2025-01-16 | 91.56 | $92.38 | 7.6M |
| 2025-01-15 | 91.39 | $92.16 | 7.8M |
| 2025-01-14 | 91.26 | $91.20 | 4.4M |
| 2025-01-13 | 91.42 | $91.17 | 5.1M |
| 2025-01-10 | 91.63 | $91.33 | 8.2M |
| 2025-01-08 | 91.85 | $92.00 | 6.4M |
| 2025-01-07 | 91.92 | $91.84 | 5.5M |
| 2025-01-06 | 92.06 | $92.26 | 3.9M |
| 2025-01-03 | 92.11 | $92.35 | 2.9M |
| 2025-01-02 | 92.16 | $92.50 | 5.0M |
| 2024-12-31 | 92.17 | $92.45 | 5.9M |
| 2024-12-30 | 92.21 | $92.62 | 4.8M |
| 2024-12-27 | 92.22 | $92.08 | 3.8M |
| 2024-12-26 | 92.42 | $92.32 | 3.7M |
| 2024-12-24 | 92.59 | $92.25 | 3.1M |
| 2024-12-23 | 92.83 | $92.20 | 6.0M |
| 2024-12-20 | 93.15 | $92.61 | 6.1M |
| 2024-12-19 | 93.41 | $92.27 | 9.3M |
| 2024-12-18 | 93.85 | $92.69 | 11.6M |
| 2024-12-17 | 94.25 | $93.72 | 4.9M |
| 2024-12-16 | 94.42 | $93.72 | 4.6M |
| 2024-12-13 | 94.62 | $93.69 | 5.2M |
| 2024-12-12 | 94.87 | $94.13 | 4.5M |
| 2024-12-11 | 95.03 | $94.49 | 6.5M |
| 2024-12-10 | 95.11 | $94.77 | 3.5M |
| 2024-12-09 | 95.12 | $94.94 | 4.3M |
| 2024-12-06 | 95.06 | $95.27 | 6.9M |
| 2024-12-05 | 94.89 | $94.97 | 5.2M |
| 2024-12-04 | 94.76 | $94.98 | 5.9M |
| 2024-12-03 | 94.60 | $94.62 | 5.4M |
| 2024-12-02 | 94.52 | $94.89 | 6.0M |
| 2024-11-29 | 94.34 | $95.19 | 5.1M |
| 2024-11-27 | 94.01 | $94.79 | 5.6M |
| 2024-11-26 | 93.75 | $94.41 | 5.1M |
| 2024-11-25 | 93.55 | $94.61 | 7.7M |
| 2024-11-22 | 93.25 | $93.60 | 5.4M |
| 2024-11-21 | 93.21 | $93.54 | 5.1M |
| 2024-11-20 | 93.19 | $93.59 | 5.8M |
| 2024-11-19 | 93.16 | $93.73 | 5.0M |
| 2024-11-18 | 93.09 | $93.53 | 4.8M |
| 2024-11-15 | 93.07 | $93.32 | 16.8M |
| 2024-11-14 | 93.14 | $93.28 | 7.5M |
| 2024-11-13 | 93.24 | $93.29 | 6.7M |
| 2024-11-12 | 93.38 | $93.35 | 8.0M |
| 2024-11-11 | 93.53 | $93.94 | 4.0M |
| 2024-11-08 | 93.55 | $94.20 | 12.3M |
| 2024-11-07 | 93.51 | $94.00 | 15.7M |
| 2024-11-06 | 93.53 | $93.25 | 15.3M |
| 2024-11-05 | 93.81 | $94.22 | 8.1M |
| 2024-11-04 | 93.86 | $94.17 | 8.2M |
| 2024-11-01 | 93.95 | $93.67 | 15.7M |
| 2024-10-31 | 94.23 | $94.52 | 8.7M |
| 2024-10-30 | 94.32 | $94.57 | 6.3M |
| 2024-10-29 | 94.42 | $94.71 | 8.5M |
| 2024-10-28 | 94.52 | $94.67 | 5.4M |
| 2024-10-25 | 94.67 | $94.89 | 6.5M |
| 2024-10-24 | 94.79 | $95.10 | 5.5M |
| 2024-10-23 | 94.89 | $94.89 | 6.9M |
| 2024-10-22 | 95.10 | $95.11 | 5.4M |
| 2024-10-21 | 95.29 | $95.20 | 6.6M |
| 2024-10-18 | 95.51 | $95.94 | 5.2M |
| 2024-10-17 | 95.55 | $95.83 | 5.5M |
| 2024-10-16 | 95.65 | $96.33 | 5.0M |
| 2024-10-15 | 95.63 | $96.18 | 7.7M |
| 2024-10-14 | 95.66 | $95.69 | 3.9M |
| 2024-10-11 | 95.88 | $95.86 | 5.4M |
| 2024-10-10 | 96.09 | $95.83 | 6.0M |
| 2024-10-09 | 96.38 | $95.84 | 6.8M |
| 2024-10-08 | 96.74 | $96.20 | 6.0M |
| 2024-10-07 | 97.07 | $96.12 | 10.2M |
| 2024-10-04 | 97.51 | $96.47 | 8.9M |
| 2024-10-03 | 97.94 | $97.41 | 11.6M |
| 2024-10-02 | 98.16 | $97.91 | 7.7M |
| 2024-10-01 | 98.28 | $98.19 | 11.7M |
| 2024-09-30 | 98.33 | $98.12 | 8.9M |
| 2024-09-27 | 98.41 | $98.39 | 6.2M |
| 2024-09-26 | 98.43 | $98.00 | 8.0M |
| 2024-09-25 | 98.57 | $98.07 | 10.5M |
| 2024-09-24 | 98.72 | $98.47 | 6.6M |
| 2024-09-23 | 98.76 | $98.36 | 7.5M |
| 2024-09-20 | 98.85 | $98.42 | 6.6M |
| 2024-09-19 | 98.93 | $98.45 | 16.8M |
| 2024-09-18 | 99.00 | $98.53 | 8.6M |
| 2024-09-17 | 99.07 | $98.96 | 7.8M |
| 2024-09-16 | 99.00 | $99.14 | 6.7M |
| 2024-09-13 | 98.84 | $98.88 | 5.3M |
| 2024-09-12 | 98.73 | $98.69 | 5.9M |
| 2024-09-11 | 98.65 | $98.85 | 7.3M |
| 2024-09-10 | 98.48 | $98.92 | 7.9M |
| 2024-09-09 | 98.25 | $98.50 | 8.5M |
| 2024-09-06 | 98.09 | $98.36 | 17.8M |
| 2024-09-05 | 97.94 | $98.22 | 33.6M |
| 2024-09-04 | 97.79 | $97.99 | 9.9M |
| 2024-09-03 | 97.67 | $97.42 | 8.2M |
| 2024-08-30 | 97.70 | $97.07 | 4.8M |
| 2024-08-29 | 97.84 | $97.41 | 6.2M |
| 2024-08-28 | 97.90 | $97.58 | 8.1M |
| 2024-08-27 | 97.91 | $97.63 | 4.4M |
| 2024-08-26 | 97.89 | $97.67 | 3.1M |
| 2024-08-23 | 97.85 | $97.79 | 5.5M |
| 2024-08-22 | 97.75 | $97.34 | 4.8M |
| 2024-08-21 | 97.76 | $97.79 | 5.4M |
| 2024-08-20 | 97.61 | $97.59 | 4.9M |
| 2024-08-19 | 97.49 | $97.20 | 4.4M |
| 2024-08-16 | 97.45 | $97.07 | 4.4M |
| 2024-08-15 | 97.43 | $96.88 | 5.5M |
| 2024-08-14 | 97.46 | $97.49 | 4.3M |
| 2024-08-13 | 97.28 | $97.36 | 6.5M |
| 2024-08-12 | 97.10 | $96.93 | 4.2M |
| 2024-08-09 | 97.00 | $96.66 | 5.2M |
| 2024-08-08 | 96.95 | $96.27 | 4.9M |
| 2024-08-07 | 96.99 | $96.56 | 8.4M |
| 2024-08-06 | 96.95 | $96.91 | 9.5M |
| 2024-08-05 | 96.77 | $97.78 | 19.1M |
| 2024-08-02 | 96.25 | $97.68 | 18.3M |
| 2024-08-01 | 95.65 | $96.19 | 10.5M |
| 2024-07-31 | 95.38 | $96.07 | 11.0M |
| 2024-07-30 | 95.08 | $95.37 | 4.4M |
| 2024-07-29 | 94.94 | $95.17 | 6.2M |
| 2024-07-26 | 94.82 | $95.01 | 5.2M |
| 2024-07-25 | 94.72 | $94.56 | 4.3M |
| 2024-07-24 | 94.74 | $94.35 | 4.7M |
| 2024-07-23 | 94.82 | $94.56 | 5.1M |
| 2024-07-22 | 94.85 | $94.49 | 3.9M |
| 2024-07-19 | 94.91 | $94.58 | 5.3M |
| 2024-07-18 | 94.94 | $94.88 | 8.6M |
| 2024-07-17 | 94.88 | $95.15 | 5.1M |
| 2024-07-16 | 94.71 | $95.07 | 4.7M |
| 2024-07-15 | 94.53 | $94.65 | 3.8M |
| 2024-07-12 | 94.43 | $94.95 | 4.3M |
| 2024-07-11 | 94.22 | $94.75 | 9.7M |
| 2024-07-10 | 94.02 | $94.15 | 4.1M |
| 2024-07-09 | 93.96 | $94.06 | 3.0M |
| 2024-07-08 | 93.91 | $94.19 | 5.3M |
| 2024-07-05 | 93.82 | $94.16 | 5.1M |
| 2024-07-03 | 93.71 | $93.64 | 3.9M |
| 2024-07-02 | 93.74 | $93.02 | 8.2M |
| 2024-07-01 | 93.97 | $92.67 | 13.7M |
| 2024-06-28 | 94.36 | $93.65 | 6.0M |
| 2024-06-27 | 94.53 | $94.15 | 4.9M |
| 2024-06-26 | 94.56 | $93.94 | 4.2M |
| 2024-06-25 | 94.66 | $94.51 | 3.8M |
| 2024-06-24 | 94.58 | $94.43 | 5.3M |
| 2024-06-21 | 94.52 | $94.35 | 7.0M |
| 2024-06-20 | 94.45 | $94.33 | 3.6M |
| 2024-06-18 | 94.36 | $94.57 | 5.2M |
| 2024-06-17 | 94.17 | $94.16 | 5.0M |
| 2024-06-14 | 94.07 | $94.60 | 5.4M |
| 2024-06-13 | 93.79 | $94.38 | 6.5M |
| 2024-06-12 | 93.51 | $93.76 | 9.2M |
| 2024-06-11 | 93.37 | $93.24 | 4.0M |
| 2024-06-10 | 93.35 | $92.75 | 3.9M |
| 2024-06-07 | 93.48 | $92.95 | 7.1M |
| 2024-06-06 | 93.57 | $93.94 | 5.8M |
| 2024-06-05 | 93.37 | $93.98 | 6.5M |
| 2024-06-04 | 93.10 | $93.64 | 8.8M |
| 2024-06-03 | 92.87 | $93.13 | 7.7M |
| 2024-05-31 | 92.76 | $92.80 | 4.8M |
| 2024-05-30 | 92.72 | $92.37 | 5.1M |
| 2024-05-29 | 92.81 | $91.91 | 10.1M |
| 2024-05-28 | 93.06 | $92.36 | 8.8M |
| 2024-05-24 | 93.23 | $92.88 | 3.9M |
| 2024-05-23 | 93.26 | $92.76 | 6.0M |
| 2024-05-22 | 93.33 | $93.09 | 3.6M |
| 2024-05-21 | 93.30 | $93.21 | 2.7M |
| 2024-05-20 | 93.22 | $92.97 | 4.6M |
| 2024-05-17 | 93.20 | $93.11 | 3.9M |
| 2024-05-16 | 93.12 | $93.40 | 4.3M |
| 2024-05-15 | 92.93 | $93.58 | 11.4M |
| 2024-05-14 | 92.64 | $92.88 | 4.7M |
| 2024-05-13 | 92.50 | $92.61 | 3.2M |
| 2024-05-10 | 92.41 | $92.50 | 3.2M |
| 2024-05-09 | 92.34 | $92.80 | 9.6M |
| 2024-05-08 | 92.15 | $92.52 | 9.0M |
| 2024-05-07 | 92.02 | $92.78 | 7.8M |
| 2024-05-06 | 91.77 | $92.54 | 4.0M |
| 2024-05-03 | 91.55 | $92.46 | 8.5M |
| 2024-05-02 | 91.32 | $91.95 | 8.7M |
| 2024-05-01 | 91.20 | $91.52 | 12.4M |
| 2024-04-30 | 91.20 | $91.43 | 7.5M |
| 2024-04-29 | 91.25 | $91.86 | 4.8M |
| 2024-04-26 | 91.17 | $91.49 | 5.4M |
| 2024-04-25 | 91.21 | $91.24 | 5.8M |
| 2024-04-24 | 91.34 | $91.59 | 7.6M |
| 2024-04-23 | 91.41 | $91.87 | 8.3M |
| 2024-04-22 | 91.42 | $91.75 | 4.0M |
| 2024-04-19 | 91.47 | $91.74 | 6.1M |
| 2024-04-18 | 91.56 | $91.62 | 7.0M |
| 2024-04-17 | 91.71 | $91.94 | 10.5M |
| 2024-04-16 | 91.81 | $91.36 | 12.0M |
| 2024-04-15 | 92.13 | $91.72 | 12.3M |
| 2024-04-12 | 92.41 | $92.31 | 11.7M |
| 2024-04-11 | 92.58 | $91.93 | 9.4M |
| 2024-04-10 | 92.92 | $92.06 | 15.0M |
| 2024-04-09 | 93.29 | $93.30 | 5.2M |
| 2024-04-08 | 93.37 | $92.93 | 7.1M |
| 2024-04-05 | 93.58 | $93.14 | 6.3M |
| 2024-04-04 | 93.77 | $93.76 | 7.0M |
| 2024-04-03 | 93.81 | $93.44 | 12.9M |
| 2024-04-02 | 93.97 | $93.33 | 7.2M |
| 2024-04-01 | 94.20 | $93.53 | 10.9M |
| 2024-03-28 | 94.42 | $94.66 | 7.6M |
| 2024-03-27 | 94.32 | $94.75 | 4.8M |
| 2024-03-26 | 94.18 | $94.39 | 5.5M |
| 2024-03-25 | 94.12 | $94.25 | 4.5M |
| 2024-03-22 | 94.09 | $94.50 | 6.1M |
| 2024-03-21 | 93.99 | $94.04 | 8.3M |
| 2024-03-20 | 94.00 | $94.03 | 10.2M |
| 2024-03-19 | 94.03 | $93.81 | 5.5M |
| 2024-03-18 | 94.13 | $93.54 | 5.3M |
| 2024-03-15 | 94.34 | $93.65 | 6.6M |
| 2024-03-14 | 94.56 | $93.81 | 10.1M |
| 2024-03-13 | 94.79 | $94.51 | 9.7M |
| 2024-03-12 | 94.83 | $94.72 | 6.6M |
| 2024-03-11 | 94.82 | $95.11 | 5.6M |
| 2024-03-08 | 94.68 | $95.23 | 8.1M |
| 2024-03-07 | 94.48 | $95.16 | 8.4M |
| 2024-03-06 | 94.24 | $95.00 | 9.5M |
| 2024-03-05 | 94.01 | $94.77 | 7.7M |
| 2024-03-04 | 93.81 | $94.19 | 6.6M |
| 2024-03-01 | 93.75 | $94.40 | 11.9M |
| 2024-02-29 | 93.62 | $94.22 | 11.9M |
| 2024-02-28 | 93.52 | $94.03 | 5.3M |
| 2024-02-27 | 93.46 | $93.69 | 7.5M |
| 2024-02-26 | 93.51 | $93.90 | 6.4M |
| 2024-02-23 | 93.52 | $94.04 | 6.4M |
| 2024-02-22 | 93.49 | $93.61 | 8.7M |
| 2024-02-21 | 93.60 | $93.60 | 6.4M |
| 2024-02-20 | 93.75 | $93.90 | 8.3M |
| 2024-02-16 | 93.85 | $93.74 | 7.1M |
| 2024-02-15 | 94.02 | $94.15 | 6.8M |
| 2024-02-14 | 94.12 | $93.89 | 9.0M |
| 2024-02-13 | 94.33 | $93.54 | 12.0M |
| 2024-02-12 | 94.69 | $94.58 | 7.0M |
| 2024-02-09 | 94.82 | $94.49 | 8.5M |
| 2024-02-08 | 95.01 | $94.66 | 7.8M |
| 2024-02-07 | 95.19 | $94.97 | 8.6M |
| 2024-02-06 | 95.31 | $95.14 | 9.3M |
| 2024-02-05 | 95.40 | $94.63 | 12.1M |
| 2024-02-02 | 95.68 | $95.56 | 13.8M |
| 2024-02-01 | 95.72 | $96.82 | 33.4M |
| 2024-01-31 | 95.37 | $96.46 | 15.8M |
| 2024-01-30 | 95.06 | $95.66 | 7.3M |
| 2024-01-29 | 94.94 | $95.53 | 6.9M |
| 2024-01-26 | 94.84 | $94.96 | 9.1M |
| 2024-01-25 | 94.91 | $95.13 | 11.6M |
| 2024-01-24 | 94.93 | $94.72 | 9.7M |
| 2024-01-23 | 95.10 | $94.99 | 6.4M |
| 2024-01-22 | 95.22 | $95.23 | 9.8M |
| 2024-01-19 | 95.29 | $94.94 | 17.7M |
| 2024-01-18 | 95.47 | $94.93 | 8.9M |
| 2024-01-17 | 95.69 | $95.14 | 9.2M |
| 2024-01-16 | 95.90 | $95.45 | 9.8M |
| 2024-01-12 | 96.05 | $96.23 | 8.5M |
| 2024-01-11 | 95.98 | $95.97 | 10.3M |
| 2024-01-10 | 95.98 | $95.46 | 9.2M |
| 2024-01-09 | 96.13 | $95.61 | 7.4M |
| 2024-01-08 | 96.26 | $95.65 | 7.0M |
| 2024-01-05 | 96.40 | $95.33 | 10.0M |
| 2024-01-04 | 96.67 | $95.68 | 7.4M |
| 2024-01-03 | 96.87 | $96.26 | 11.0M |
| 2024-01-02 | 96.91 | $96.03 | 9.4M |
| 2023-12-29 | 97.02 | $96.39 | 7.8M |
| 2023-12-28 | 97.03 | $96.63 | 4.9M |
| 2023-12-27 | 96.94 | $97.00 | 7.4M |
| 2023-12-26 | 96.70 | $96.25 | 3.3M |
| 2023-12-22 | 96.63 | $96.19 | 5.0M |
| 2023-12-21 | 96.54 | $96.28 | 8.9M |
| 2023-12-20 | 96.39 | $96.43 | 12.7M |
| 2023-12-19 | 96.13 | $95.96 | 9.0M |
| 2023-12-18 | 95.95 | $95.78 | 8.6M |
| 2023-12-15 | 95.77 | $95.99 | 9.4M |
| 2023-12-14 | 95.46 | $96.07 | 32.4M |
| 2023-12-13 | 95.04 | $95.56 | 16.2M |
| 2023-12-12 | 94.68 | $94.16 | 7.2M |
| 2023-12-11 | 94.67 | $93.96 | 10.5M |
| 2023-12-08 | 94.70 | $93.95 | 13.8M |
| 2023-12-07 | 94.72 | $94.56 | 13.7M |
| 2023-12-06 | 94.54 | $94.70 | 14.0M |
| 2023-12-05 | 94.27 | $94.31 | 25.5M |
| 2023-12-04 | 94.03 | $93.65 | 16.4M |
| 2023-12-01 | 93.95 | $94.04 | 21.4M |
| 2023-11-30 | 93.70 | $93.41 | 18.4M |
| 2023-11-29 | 93.58 | $93.87 | 19.1M |
| 2023-11-28 | 93.28 | $93.38 | 13.6M |
| 2023-11-27 | 93.06 | $92.97 | 9.5M |
| 2023-11-24 | 92.90 | $92.27 | 4.1M |
| 2023-11-22 | 92.92 | $92.75 | 7.3M |
| 2023-11-21 | 92.78 | $92.78 | 9.2M |
| 2023-11-20 | 92.59 | $92.66 | 7.5M |
| 2023-11-17 | 92.37 | $92.53 | 8.5M |
| 2023-11-16 | 92.15 | $92.47 | 10.4M |
| 2023-11-15 | 91.88 | $91.78 | 13.0M |
| 2023-11-14 | 91.77 | $92.50 | 14.3M |
| 2023-11-13 | 91.39 | $91.13 | 8.9M |
| 2023-11-10 | 91.36 | $91.18 | 10.7M |
| 2023-11-09 | 91.30 | $91.08 | 17.1M |
| 2023-11-08 | 91.25 | $91.99 | 11.1M |
| 2023-11-07 | 90.91 | $91.62 | 13.2M |
| 2023-11-06 | 90.60 | $91.10 | 11.2M |
| 2023-11-03 | 90.38 | $91.63 | 23.1M |
| 2023-11-02 | 89.95 | $90.93 | 14.0M |
| 2023-11-01 | 89.66 | $90.37 | 22.4M |
| 2023-10-31 | 89.48 | $89.59 | 11.6M |
| 2023-10-30 | 89.52 | $89.78 | 11.0M |
| 2023-10-27 | 89.51 | $90.08 | 11.6M |
| 2023-10-26 | 89.42 | $89.94 | 15.9M |
| 2023-10-25 | 89.36 | $89.26 | 15.2M |
| 2023-10-24 | 89.52 | $90.05 | 10.9M |
| 2023-10-23 | 89.47 | $89.89 | 12.4M |
| 2023-10-20 | 89.47 | $89.47 | 12.6M |
| 2023-10-19 | 89.62 | $88.95 | 27.1M |
| 2023-10-18 | 89.98 | $89.39 | 13.8M |
| 2023-10-17 | 90.29 | $89.81 | 11.2M |
| 2023-10-16 | 90.55 | $90.70 | 7.2M |
| 2023-10-13 | 90.59 | $91.24 | 9.9M |
| 2023-10-12 | 90.48 | $90.66 | 12.9M |
| 2023-10-11 | 90.54 | $91.54 | 14.8M |
| 2023-10-10 | 90.34 | $91.04 | 11.5M |
| 2023-10-09 | 90.27 | $91.22 | 5.8M |
| 2023-10-06 | 90.15 | $90.07 | 12.3M |
| 2023-10-05 | 90.37 | $90.60 | 11.3M |
| 2023-10-04 | 90.50 | $90.43 | 14.1M |
| 2023-10-03 | 90.72 | $89.86 | 21.4M |
| 2023-10-02 | 91.18 | $90.61 | 21.0M |
| 2023-09-29 | 91.52 | $91.59 | 13.5M |
| 2023-09-28 | 91.64 | $91.57 | 11.7M |
| 2023-09-27 | 91.80 | $91.32 | 10.6M |
| 2023-09-26 | 92.08 | $91.73 | 8.3M |
| 2023-09-25 | 92.31 | $91.76 | 11.7M |
| 2023-09-22 | 92.58 | $92.44 | 8.6M |
| 2023-09-21 | 92.71 | $92.08 | 8.7M |
| 2023-09-20 | 92.99 | $92.77 | 10.8M |
| 2023-09-19 | 93.11 | $92.84 | 7.5M |
| 2023-09-18 | 93.25 | $93.18 | 4.6M |
| 2023-09-15 | 93.31 | $93.09 | 9.4M |
| 2023-09-14 | 93.41 | $93.38 | 6.4M |
| 2023-09-13 | 93.46 | $93.59 | 6.7M |
| 2023-09-12 | 93.45 | $93.48 | 5.0M |
| 2023-09-11 | 93.48 | $93.35 | 4.3M |
| 2023-09-08 | 93.56 | $93.51 | 4.6M |
| 2023-09-07 | 93.61 | $93.49 | 7.1M |
| 2023-09-06 | 93.68 | $93.17 | 7.3M |
| 2023-09-05 | 93.87 | $93.41 | 5.0M |
| 2023-09-01 | 94.04 | $93.98 | 7.7M |
| 2023-08-31 | 94.06 | $94.80 | 6.2M |
| 2023-08-30 | 93.83 | $94.61 | 6.3M |
| 2023-08-29 | 93.62 | $94.62 | 7.1M |
| 2023-08-28 | 93.36 | $93.95 | 3.3M |
| 2023-08-25 | 93.26 | $93.69 | 7.9M |
| 2023-08-24 | 93.24 | $93.72 | 5.7M |
| 2023-08-23 | 93.21 | $94.07 | 8.6M |
| 2023-08-22 | 93.08 | $93.06 | 6.3M |
| 2023-08-21 | 93.26 | $93.02 | 10.9M |
| 2023-08-18 | 93.49 | $93.60 | 7.5M |
| 2023-08-17 | 93.61 | $93.32 | 9.9M |
| 2023-08-16 | 93.85 | $93.44 | 7.2M |
| 2023-08-15 | 94.12 | $93.80 | 9.6M |
| 2023-08-14 | 94.34 | $93.98 | 6.2M |
| 2023-08-11 | 94.56 | $94.13 | 5.9M |
| 2023-08-10 | 94.80 | $94.63 | 8.5M |
| 2023-08-09 | 94.93 | $95.36 | 5.3M |
| 2023-08-08 | 94.87 | $95.30 | 5.4M |
| 2023-08-07 | 94.82 | $94.82 | 4.0M |
| 2023-08-04 | 94.92 | $95.05 | 10.2M |
| 2023-08-03 | 94.97 | $94.05 | 11.1M |
| 2023-08-02 | 95.37 | $94.75 | 8.0M |
| 2023-08-01 | 95.63 | $94.94 | 7.7M |
| 2023-07-31 | 95.89 | $95.74 | 6.3M |
| 2023-07-28 | 95.96 | $95.62 | 5.8M |
| 2023-07-27 | 96.09 | $95.31 | 8.5M |
| 2023-07-26 | 96.35 | $96.36 | 4.9M |
| 2023-07-25 | 96.33 | $96.03 | 4.1M |
| 2023-07-24 | 96.41 | $96.21 | 7.5M |
| 2023-07-21 | 96.45 | $96.44 | 4.6M |
| 2023-07-20 | 96.43 | $96.36 | 9.5M |
| 2023-07-19 | 96.43 | $97.13 | 5.1M |
| 2023-07-18 | 96.19 | $96.80 | 3.6M |
| 2023-07-17 | 96.00 | $96.69 | 3.2M |
| 2023-07-14 | 95.81 | $96.53 | 7.5M |
| 2023-07-13 | 95.63 | $97.01 | 9.7M |
| 2023-07-12 | 95.27 | $96.21 | 8.3M |
| 2023-07-11 | 95.09 | $95.28 | 6.3M |
| 2023-07-10 | 95.18 | $95.08 | 6.6M |
| 2023-07-07 | 95.36 | $94.59 | 6.6M |
| 2023-07-06 | 95.75 | $94.71 | 9.3M |
| 2023-07-05 | 96.20 | $95.49 | 10.2M |
| 2023-07-03 | 96.50 | $95.95 | 4.7M |
| 2023-06-30 | 96.73 | $96.60 | 7.5M |
| 2023-06-29 | 96.81 | $96.39 | 8.3M |
| 2023-06-28 | 96.98 | $97.39 | 5.3M |
| 2023-06-27 | 96.87 | $97.00 | 4.8M |
| 2023-06-26 | 96.86 | $97.34 | 3.0M |
| 2023-06-23 | 96.74 | $97.10 | 4.1M |
| 2023-06-22 | 96.69 | $96.70 | 4.1M |
| 2023-06-21 | 96.75 | $97.25 | 5.1M |
| 2023-06-20 | 96.66 | $97.16 | 5.5M |
| 2023-06-16 | 96.59 | $96.87 | 6.5M |
| 2023-06-15 | 96.60 | $97.29 | 6.0M |
| 2023-06-14 | 96.49 | $96.54 | 7.7M |
| 2023-06-13 | 96.60 | $96.41 | 9.2M |
| 2023-06-12 | 96.78 | $97.10 | 5.3M |
| 2023-06-09 | 96.80 | $96.94 | 6.4M |
| 2023-06-08 | 96.88 | $97.29 | 5.8M |
| 2023-06-07 | 96.88 | $96.64 | 8.2M |
| 2023-06-06 | 97.09 | $97.35 | 4.0M |
| 2023-06-05 | 97.14 | $97.29 | 6.2M |
| 2023-06-02 | 97.22 | $97.32 | 7.6M |
| 2023-06-01 | 97.32 | $98.10 | 18.2M |
| 2023-05-31 | 97.20 | $98.06 | 10.8M |
| 2023-05-30 | 97.08 | $97.69 | 7.9M |
| 2023-05-26 | 97.07 | $96.93 | 7.4M |
| 2023-05-25 | 97.30 | $96.75 | 11.6M |
| 2023-05-24 | 97.66 | $97.36 | 7.4M |
| 2023-05-23 | 97.91 | $97.61 | 8.3M |
| 2023-05-22 | 98.14 | $97.45 | 7.0M |
| 2023-05-19 | 98.48 | $97.63 | 12.9M |
| 2023-05-18 | 98.85 | $98.00 | 9.4M |
| 2023-05-17 | 99.18 | $98.61 | 5.5M |
| 2023-05-16 | 99.39 | $98.93 | 7.2M |
| 2023-05-15 | 99.55 | $99.25 | 4.5M |
| 2023-05-12 | 99.63 | $99.47 | 5.1M |
| 2023-05-11 | 99.67 | $100.07 | 6.0M |
| 2023-05-10 | 99.51 | $99.70 | 9.9M |
| 2023-05-09 | 99.45 | $98.96 | 7.3M |
| 2023-05-08 | 99.59 | $99.08 | 7.0M |
| 2023-05-05 | 99.73 | $99.69 | 11.3M |
| 2023-05-04 | 99.70 | $100.23 | 12.0M |
| 2023-05-03 | 99.49 | $100.25 | 9.5M |
| 2023-05-02 | 99.23 | $99.60 | 8.5M |
| 2023-05-01 | 99.11 | $98.32 | 17.4M |
| 2023-04-28 | 99.37 | $99.73 | 8.5M |
| 2023-04-27 | 99.24 | $98.99 | 5.1M |
| 2023-04-26 | 99.31 | $99.64 | 5.9M |
| 2023-04-25 | 99.18 | $100.03 | 13.1M |
| 2023-04-24 | 98.91 | $99.05 | 5.1M |
| 2023-04-21 | 98.88 | $98.57 | 5.9M |
| 2023-04-20 | 99.00 | $98.81 | 4.6M |
| 2023-04-19 | 99.07 | $98.24 | 4.6M |
| 2023-04-18 | 99.33 | $98.45 | 5.1M |
| 2023-04-17 | 99.58 | $98.29 | 5.7M |
| 2023-04-14 | 99.93 | $98.92 | 5.0M |
| 2023-04-13 | 100.14 | $99.41 | 39.9M |
| 2023-04-12 | 100.23 | $99.74 | 5.9M |
| 2023-04-11 | 100.23 | $99.45 | 5.5M |
| 2023-04-10 | 100.31 | $99.49 | 6.0M |
| 2023-04-06 | 100.37 | $100.48 | 4.3M |
| 2023-04-05 | 100.12 | $100.45 | 6.3M |
| 2023-04-04 | 99.82 | $100.03 | 6.8M |
| 2023-04-03 | 99.56 | $99.39 | 7.2M |
| 2023-03-31 | 99.43 | $99.12 | 6.3M |
| 2023-03-30 | 99.35 | $98.58 | 4.2M |
| 2023-03-29 | 99.41 | $98.43 | 13.4M |
| 2023-03-28 | 99.52 | $98.60 | 13.3M |
| 2023-03-27 | 99.58 | $98.66 | 8.3M |
| 2023-03-24 | 99.62 | $99.89 | 9.1M |
| 2023-03-23 | 99.26 | $99.86 | 7.1M |
| 2023-03-22 | 98.81 | $99.29 | 10.7M |
| 2023-03-21 | 98.44 | $98.00 | 9.9M |
| 2023-03-20 | 98.37 | $98.86 | 8.0M |
| 2023-03-17 | 98.01 | $99.26 | 12.3M |
| 2023-03-16 | 97.43 | $98.10 | 14.2M |
| 2023-03-15 | 97.08 | $98.99 | 25.2M |
| 2023-03-14 | 96.38 | $97.58 | 47.9M |
| 2023-03-13 | 95.96 | $98.51 | 23.9M |
| 2023-03-10 | 95.17 | $97.33 | 11.0M |
| 2023-03-09 | 94.58 | $95.57 | 12.5M |
| 2023-03-08 | 94.43 | $94.98 | 5.2M |
| 2023-03-07 | 94.45 | $95.01 | 5.1M |
| 2023-03-06 | 94.49 | $95.00 | 3.8M |
| 2023-03-03 | 94.55 | $95.17 | 5.7M |
| 2023-03-02 | 94.59 | $94.41 | 13.0M |
| 2023-03-01 | 94.90 | $94.80 | 8.3M |
| 2023-02-28 | 95.16 | $95.76 | 4.7M |
| 2023-02-27 | 95.20 | $95.61 | 3.7M |
| 2023-02-24 | 95.31 | $95.32 | 10.8M |
| 2023-02-23 | 95.55 | $95.90 | 7.1M |
| 2023-02-22 | 95.68 | $95.53 | 30.1M |
| 2023-02-21 | 95.97 | $95.36 | 11.4M |
| 2023-02-17 | 96.39 | $96.41 | 4.5M |
| 2023-02-16 | 96.58 | $96.14 | 27.1M |
| 2023-02-15 | 96.92 | $96.46 | 5.0M |
| 2023-02-14 | 97.23 | $96.75 | 7.1M |
| 2023-02-13 | 97.53 | $97.19 | 17.3M |
| 2023-02-10 | 97.77 | $96.96 | 5.3M |
| 2023-02-09 | 98.13 | $97.43 | 7.4M |
| 2023-02-08 | 98.43 | $97.87 | 6.1M |
| 2023-02-07 | 98.66 | $97.51 | 5.7M |
| 2023-02-06 | 99.05 | $97.75 | 5.5M |
| 2023-02-03 | 99.44 | $98.60 | 5.3M |
| 2023-02-02 | 99.65 | $99.67 | 5.8M |
| 2023-02-01 | 99.56 | $99.71 | 20.2M |
| 2023-01-31 | 99.42 | $99.21 | 4.9M |
| 2023-01-30 | 99.41 | $98.71 | 2.6M |
| 2023-01-27 | 99.55 | $99.02 | 5.5M |
| 2023-01-26 | 99.61 | $99.17 | 2.9M |
| 2023-01-25 | 99.62 | $99.53 | 2.9M |
| 2023-01-24 | 99.51 | $99.42 | 3.5M |
| 2023-01-23 | 99.40 | $98.85 | 4.3M |
| 2023-01-20 | 99.44 | $99.17 | 8.8M |
| 2023-01-19 | 99.38 | $99.83 | 4.2M |
| 2023-01-18 | 99.08 | $100.02 | 7.9M |
| 2023-01-17 | 98.64 | $98.68 | 3.7M |
| 2023-01-13 | 98.52 | $98.99 | 5.6M |
| 2023-01-12 | 98.28 | $99.52 | 5.8M |
| 2023-01-11 | 97.80 | $98.64 | 7.1M |
| 2023-01-10 | 97.50 | $98.01 | 4.0M |
| 2023-01-09 | 97.33 | $98.63 | 5.0M |
| 2023-01-06 | 96.92 | $98.38 | 6.8M |
| 2023-01-05 | 96.51 | $97.13 | 3.2M |
| 2023-01-04 | 96.41 | $97.27 | 7.8M |
| 2023-01-03 | 96.24 | $96.53 | 6.8M |
| 2022-12-30 | 96.29 | $95.78 | 5.0M |
| 2022-12-29 | 96.58 | $96.18 | 4.0M |
| 2022-12-28 | 96.83 | $95.71 | 3.2M |
| 2022-12-27 | 97.27 | $95.94 | 4.8M |
| 2022-12-23 | 97.74 | $96.75 | 3.2M |
| 2022-12-22 | 98.06 | $97.19 | 2.1M |
| 2022-12-21 | 98.30 | $97.22 | 4.4M |
| 2022-12-20 | 98.58 | $97.10 | 4.2M |
| 2022-12-19 | 98.95 | $97.81 | 4.0M |
| 2022-12-16 | 99.17 | $98.61 | 4.4M |
| 2022-12-15 | 99.16 | $98.86 | 4.3M |
| 2022-12-14 | 99.06 | $98.86 | 6.5M |
| 2022-12-13 | 98.92 | $98.59 | 7.9M |
| 2022-12-12 | 98.81 | $97.71 | 5.2M |
| 2022-12-09 | 98.95 | $97.85 | 4.3M |
| 2022-12-08 | 99.06 | $98.58 | 5.3M |
| 2022-12-07 | 98.94 | $99.14 | 5.4M |
| 2022-12-06 | 98.60 | $98.28 | 5.7M |
| 2022-12-05 | 98.43 | $97.68 | 6.3M |
| 2022-12-02 | 98.40 | $98.68 | 5.8M |
| 2022-12-01 | 98.03 | $98.48 | 17.6M |
| 2022-11-30 | 97.63 | $97.61 | 7.1M |
| 2022-11-29 | 97.40 | $96.74 | 3.4M |
| 2022-11-28 | 97.37 | $97.15 | 4.2M |
| 2022-11-25 | 97.20 | $97.11 | 1.3M |
| 2022-11-23 | 96.98 | $97.14 | 5.2M |
| 2022-11-22 | 96.70 | $96.62 | 5.5M |
| 2022-11-21 | 96.51 | $96.07 | 4.5M |
| 2022-11-18 | 96.43 | $96.13 | 3.1M |
| 2022-11-17 | 96.31 | $96.47 | 6.0M |
| 2022-11-16 | 96.04 | $97.13 | 6.1M |
| 2022-11-15 | 95.50 | $96.42 | 6.8M |
| 2022-11-14 | 95.06 | $95.71 | 4.1M |
| 2022-11-11 | 94.74 | $95.94 | 2.8M |
| 2022-11-10 | 94.27 | $96.14 | 9.6M |
| 2022-11-09 | 93.64 | $94.03 | 3.7M |
| 2022-11-08 | 93.55 | $93.71 | 4.7M |
| 2022-11-07 | 93.55 | $93.09 | 4.3M |
| 2022-11-04 | 93.75 | $93.42 | 5.3M |
| 2022-11-03 | 93.90 | $93.62 | 8.4M |
| 2022-11-02 | 94.03 | $94.03 | 7.6M |
| 2022-11-01 | 94.06 | $94.19 | 6.1M |
| 2022-10-31 | 94.06 | $94.41 | 4.6M |
| 2022-10-28 | 94.00 | $94.84 | 5.7M |
| 2022-10-27 | 93.79 | $95.33 | 7.2M |
| 2022-10-26 | 93.40 | $94.66 | 6.7M |
| 2022-10-25 | 93.15 | $94.18 | 6.3M |
| 2022-10-24 | 93.01 | $93.02 | 6.2M |
| 2022-10-21 | 93.23 | $93.14 | 7.5M |
| 2022-10-20 | 93.48 | $92.93 | 5.7M |
| 2022-10-19 | 93.88 | $93.63 | 5.8M |
| 2022-10-18 | 94.16 | $94.62 | 4.0M |
| 2022-10-17 | 94.20 | $94.38 | 3.2M |
| 2022-10-14 | 94.35 | $94.28 | 5.9M |
| 2022-10-13 | 94.58 | $94.81 | 6.2M |
| 2022-10-12 | 94.71 | $95.21 | 5.8M |
| 2022-10-11 | 94.77 | $94.90 | 5.5M |
| 2022-10-10 | 94.95 | $94.66 | 3.8M |
| 2022-10-07 | 95.28 | $95.22 | 5.1M |
| 2022-10-06 | 95.51 | $95.69 | 11.3M |
| 2022-10-05 | 95.67 | $96.22 | 8.6M |
| 2022-10-04 | 95.72 | $97.14 | 7.4M |
| 2022-10-03 | 95.51 | $96.94 | 10.6M |
| 2022-09-30 | 95.33 | $95.99 | 8.8M |
| 2022-09-29 | 95.45 | $96.24 | 6.1M |
| 2022-09-28 | 95.54 | $96.69 | 8.5M |
| 2022-09-27 | 95.53 | $94.56 | 8.7M |
| 2022-09-26 | 96.23 | $95.21 | 8.0M |
| 2022-09-23 | 96.90 | $96.82 | 7.6M |
| 2022-09-22 | 97.23 | $96.70 | 6.7M |
| 2022-09-21 | 97.70 | $98.18 | 5.4M |
| 2022-09-20 | 97.82 | $97.79 | 4.9M |
| 2022-09-19 | 98.12 | $98.40 | 3.9M |
| 2022-09-16 | 98.30 | $98.68 | 4.7M |
| 2022-09-15 | 98.46 | $98.60 | 4.6M |
| 2022-09-14 | 98.70 | $98.94 | 3.9M |
| 2022-09-13 | 98.91 | $98.89 | 5.1M |
| 2022-09-12 | 99.19 | $99.45 | 4.0M |
| 2022-09-09 | 99.39 | $99.69 | 5.8M |
| 2022-09-08 | 99.57 | $99.68 | 5.8M |
| 2022-09-07 | 99.81 | $100.05 | 7.2M |
| 2022-09-06 | 100.01 | $99.40 | 6.8M |
| 2022-09-02 | 100.47 | $100.52 | 5.7M |
| 2022-09-01 | 100.70 | $99.96 | 10.3M |
| 2022-08-31 | 101.17 | $100.94 | 5.8M |
| 2022-08-30 | 101.44 | $101.36 | 4.5M |
| 2022-08-29 | 101.66 | $101.39 | 4.4M |
| 2022-08-26 | 101.93 | $101.97 | 5.5M |
| 2022-08-25 | 102.08 | $102.09 | 6.6M |
| 2022-08-24 | 102.23 | $101.44 | 3.5M |
| 2022-08-23 | 102.63 | $101.78 | 7.8M |
| 2022-08-22 | 103.02 | $102.03 | 4.1M |
| 2022-08-19 | 103.42 | $102.48 | 6.7M |
| 2022-08-18 | 103.77 | $103.37 | 3.7M |
| 2022-08-17 | 103.91 | $103.17 | 6.4M |
| 2022-08-16 | 104.14 | $103.87 | 3.2M |
| 2022-08-15 | 104.20 | $103.99 | 3.4M |
| 2022-08-12 | 104.23 | $103.66 | 4.1M |
| 2022-08-11 | 104.36 | $103.25 | 8.3M |
| 2022-08-10 | 104.65 | $103.94 | 7.3M |
| 2022-08-09 | 104.77 | $103.88 | 3.8M |
| 2022-08-08 | 104.92 | $104.19 | 6.7M |
| 2022-08-05 | 105.00 | $103.58 | 10.0M |
| 2022-08-04 | 105.28 | $105.10 | 9.9M |
| 2022-08-03 | 105.12 | $104.57 | 7.8M |
| 2022-08-02 | 105.08 | $104.14 | 9.3M |
| 2022-08-01 | 105.14 | $105.60 | 9.7M |
| 2022-07-29 | 104.75 | $105.17 | 6.0M |
| 2022-07-28 | 104.38 | $105.13 | 5.8M |
| 2022-07-27 | 103.94 | $104.10 | 7.5M |
| 2022-07-26 | 103.71 | $103.89 | 4.7M |
| 2022-07-25 | 103.49 | $103.85 | 3.0M |
| 2022-07-22 | 103.22 | $104.22 | 7.7M |
| 2022-07-21 | 102.77 | $103.04 | 5.3M |
| 2022-07-20 | 102.58 | $101.88 | 53.1M |
| 2022-07-19 | 102.72 | $101.98 | 3.0M |
| 2022-07-18 | 102.85 | $102.45 | 3.2M |
| 2022-07-15 | 102.85 | $102.75 | 3.8M |
| 2022-07-14 | 102.75 | $102.40 | 5.4M |
| 2022-07-13 | 102.72 | $102.97 | 6.8M |
| 2022-07-12 | 102.51 | $102.53 | 3.7M |
| 2022-07-11 | 102.38 | $102.29 | 2.8M |
| 2022-07-08 | 102.29 | $101.49 | 3.7M |
| 2022-07-07 | 102.43 | $102.11 | 4.1M |
| 2022-07-06 | 102.40 | $102.74 | 4.8M |
| 2022-07-05 | 102.15 | $103.62 | 6.7M |
| 2022-07-01 | 101.57 | $103.24 | 63.2M |
| 2022-06-30 | 100.98 | $102.30 | 5.4M |
| 2022-06-29 | 100.56 | $101.52 | 3.6M |
| 2022-06-28 | 100.30 | $100.71 | 3.8M |
| 2022-06-27 | 100.25 | $100.58 | 5.4M |
| 2022-06-24 | 100.24 | $101.15 | 5.1M |
| 2022-06-23 | 100.06 | $101.51 | 9.2M |
| 2022-06-22 | 99.73 | $100.94 | 9.5M |
| 2022-06-21 | 99.53 | $99.68 | 10.3M |
| 2022-06-17 | 99.70 | $100.20 | 7.0M |
| 2022-06-16 | 99.76 | $100.17 | 9.2M |
| 2022-06-15 | 99.87 | $99.52 | 10.3M |
| 2022-06-14 | 100.22 | $98.15 | 7.8M |
| 2022-06-13 | 101.09 | $98.94 | 9.2M |
| 2022-06-10 | 101.92 | $100.73 | 4.4M |
| 2022-06-09 | 102.37 | $101.73 | 4.2M |
| 2022-06-08 | 102.61 | $101.82 | 2.9M |
| 2022-06-07 | 102.87 | $102.20 | 3.2M |
| 2022-06-06 | 103.07 | $101.79 | 4.8M |
| 2022-06-03 | 103.45 | $102.56 | 2.7M |
| 2022-06-02 | 103.66 | $102.76 | 3.0M |
| 2022-06-01 | 103.85 | $102.61 | 5.6M |
| 2022-05-31 | 104.13 | $103.32 | 6.8M |
| 2022-05-27 | 104.23 | $104.41 | 2.5M |
| 2022-05-26 | 104.00 | $104.26 | 3.5M |
| 2022-05-25 | 103.77 | $104.31 | 4.3M |
| 2022-05-24 | 103.46 | $104.10 | 6.8M |
| 2022-05-23 | 103.15 | $103.21 | 5.7M |
| 2022-05-20 | 103.05 | $103.84 | 5.9M |
| 2022-05-19 | 102.73 | $103.36 | 5.1M |
| 2022-05-18 | 102.49 | $102.99 | 4.5M |
| 2022-05-17 | 102.33 | $102.26 | 4.3M |
| 2022-05-16 | 102.36 | $103.04 | 3.3M |
| 2022-05-13 | 102.17 | $102.61 | 6.0M |
| 2022-05-12 | 102.07 | $103.15 | 8.1M |
| 2022-05-11 | 101.79 | $102.81 | 7.2M |
| 2022-05-10 | 101.57 | $102.18 | 8.1M |
| 2022-05-09 | 101.52 | $101.84 | 7.3M |
| 2022-05-06 | 101.58 | $101.09 | 12.5M |
| 2022-05-05 | 101.91 | $101.67 | 11.7M |
| 2022-05-04 | 102.14 | $102.70 | 11.9M |
| 2022-05-03 | 102.12 | $102.04 | 8.1M |
| 2022-05-02 | 102.31 | $101.92 | 11.3M |
| 2022-04-29 | 102.61 | $102.81 | 10.0M |
| 2022-04-28 | 102.70 | $103.36 | 6.9M |
| 2022-04-27 | 102.66 | $103.51 | 7.9M |
| 2022-04-26 | 102.57 | $104.09 | 9.6M |
| 2022-04-25 | 102.31 | $103.40 | 8.6M |
| 2022-04-22 | 102.23 | $102.74 | 5.5M |
| 2022-04-21 | 102.37 | $102.69 | 9.1M |
| 2022-04-20 | 102.58 | $103.26 | 7.5M |
| 2022-04-19 | 102.69 | $102.46 | 7.0M |
| 2022-04-18 | 103.10 | $103.14 | 4.6M |
| 2022-04-14 | 103.41 | $103.44 | 6.2M |
| 2022-04-13 | 103.72 | $104.38 | 6.3M |
| 2022-04-12 | 103.83 | $104.15 | 12.2M |
| 2022-04-11 | 104.06 | $103.65 | 7.4M |
| 2022-04-08 | 104.53 | $104.15 | 8.1M |
| 2022-04-07 | 104.97 | $104.68 | 5.5M |
| 2022-04-06 | 105.36 | $104.94 | 9.1M |
| 2022-04-05 | 105.77 | $105.31 | 9.7M |
| 2022-04-04 | 106.18 | $106.58 | 7.4M |
| 2022-04-01 | 106.30 | $106.65 | 10.2M |
| 2022-03-31 | 106.44 | $107.47 | 9.1M |
| 2022-03-30 | 106.37 | $107.27 | 6.4M |
| 2022-03-29 | 106.38 | $106.85 | 7.5M |
| 2022-03-28 | 106.54 | $106.32 | 12.9M |
| 2022-03-25 | 106.93 | $106.08 | 9.1M |
| 2022-03-24 | 107.51 | $107.18 | 11.1M |
| 2022-03-23 | 107.88 | $107.78 | 11.2M |
| 2022-03-22 | 108.17 | $107.06 | 7.7M |
| 2022-03-21 | 108.76 | $107.65 | 11.0M |
| 2022-03-18 | 109.31 | $109.07 | 7.5M |
| 2022-03-17 | 109.55 | $108.75 | 7.2M |
| 2022-03-16 | 109.94 | $108.96 | 12.8M |
| 2022-03-15 | 110.37 | $109.11 | 9.3M |
| 2022-03-14 | 110.85 | $109.16 | 8.6M |
| 2022-03-11 | 111.43 | $110.56 | 5.6M |
| 2022-03-10 | 111.69 | $110.59 | 11.1M |
| 2022-03-09 | 111.99 | $111.10 | 7.9M |
| 2022-03-08 | 112.20 | $111.79 | 10.8M |
| 2022-03-07 | 112.23 | $112.52 | 13.6M |
| 2022-03-04 | 112.02 | $113.00 | 20.1M |
| 2022-03-03 | 111.62 | $111.89 | 12.2M |
| 2022-03-02 | 111.48 | $111.41 | 12.3M |
| 2022-03-01 | 111.47 | $113.11 | 28.3M |
| 2022-02-28 | 110.91 | $112.12 | 12.3M |
| 2022-02-25 | 110.54 | $110.86 | 8.1M |
| 2022-02-24 | 110.51 | $110.89 | 19.2M |
| 2022-02-23 | 110.46 | $110.63 | 7.9M |
| 2022-02-22 | 110.49 | $111.21 | 8.4M |
| 2022-02-18 | 110.36 | $111.22 | 8.5M |
| 2022-02-17 | 110.20 | $110.86 | 8.7M |
| 2022-02-16 | 110.14 | $110.27 | 9.0M |
| 2022-02-15 | 110.27 | $110.04 | 8.5M |
| 2022-02-14 | 110.51 | $110.37 | 11.1M |
| 2022-02-11 | 110.71 | $111.14 | 18.3M |
| 2022-02-10 | 110.72 | $110.00 | 16.6M |
| 2022-02-09 | 111.11 | $111.02 | 10.1M |
| 2022-02-08 | 111.27 | $110.87 | 8.1M |
| 2022-02-07 | 111.53 | $111.23 | 10.3M |
| 2022-02-04 | 111.73 | $111.20 | 8.6M |
| 2022-02-03 | 112.01 | $112.06 | 8.0M |
| 2022-02-02 | 112.07 | $112.54 | 6.0M |
| 2022-02-01 | 112.01 | $112.31 | 16.3M |
| 2022-01-31 | 112.02 | $112.57 | 8.3M |
| 2022-01-28 | 111.96 | $112.57 | 6.7M |
| 2022-01-27 | 111.89 | $112.31 | 11.6M |
| 2022-01-26 | 111.91 | $111.84 | 12.7M |
| 2022-01-25 | 112.09 | $112.64 | 13.5M |
| 2022-01-24 | 112.06 | $112.79 | 22.4M |
| 2022-01-21 | 112.00 | $112.89 | 13.3M |
| 2022-01-20 | 111.91 | $112.24 | 8.3M |
| 2022-01-19 | 112.01 | $112.00 | 10.3M |
| 2022-01-18 | 112.24 | $111.73 | 11.6M |
| 2022-01-14 | 112.61 | $112.58 | 10.6M |
| 2022-01-13 | 112.80 | $113.36 | 8.4M |
| 2022-01-12 | 112.81 | $113.00 | 8.0M |
| 2022-01-11 | 112.94 | $112.98 | 8.1M |
| 2022-01-10 | 113.12 | $112.71 | 8.4M |
| 2022-01-07 | 113.45 | $112.74 | 13.3M |
| 2022-01-06 | 113.84 | $113.11 | 11.0M |
| 2022-01-05 | 114.21 | $113.39 | 13.7M |
| 2022-01-04 | 114.58 | $113.87 | 15.9M |
| 2022-01-03 | 114.88 | $113.93 | 27.7M |
| 2021-12-31 | 115.24 | $115.00 | 7.6M |
| 2021-12-30 | 115.33 | $115.13 | 10.3M |
| 2021-12-29 | 115.41 | $114.75 | 11.9M |
| 2021-12-28 | 115.62 | $115.34 | 8.3M |
| 2021-12-27 | 115.69 | $115.36 | 3.5M |
| 2021-12-23 | 115.76 | $115.32 | 7.2M |
| 2021-12-22 | 115.86 | $115.56 | 5.5M |
| 2021-12-21 | 115.90 | $115.45 | 7.7M |
| 2021-12-20 | 115.98 | $115.91 | 13.8M |
| 2021-12-17 | 115.92 | $116.01 | 7.9M |
| 2021-12-16 | 115.82 | $115.75 | 9.1M |
| 2021-12-15 | 115.77 | $115.52 | 8.4M |
| 2021-12-14 | 115.78 | $115.69 | 4.7M |
| 2021-12-13 | 115.73 | $115.89 | 5.7M |
| 2021-12-10 | 115.60 | $115.34 | 5.1M |
| 2021-12-09 | 115.62 | $115.26 | 9.2M |
| 2021-12-08 | 115.65 | $114.97 | 11.1M |
| 2021-12-07 | 115.78 | $115.34 | 7.7M |
| 2021-12-06 | 115.82 | $115.78 | 9.9M |
| 2021-12-03 | 115.72 | $116.36 | 19.8M |
| 2021-12-02 | 115.40 | $115.68 | 11.4M |
| 2021-12-01 | 115.22 | $115.93 | 25.0M |
| 2021-11-30 | 114.93 | $115.80 | 19.4M |
| 2021-11-29 | 114.60 | $115.11 | 13.9M |
| 2021-11-26 | 114.43 | $115.37 | 13.9M |
| 2021-11-24 | 114.14 | $113.90 | 8.3M |
| 2021-11-23 | 114.25 | $113.55 | 11.5M |
| 2021-11-22 | 114.49 | $114.02 | 10.9M |
| 2021-11-19 | 114.65 | $114.86 | 10.7M |
| 2021-11-18 | 114.57 | $114.55 | 10.2M |
| 2021-11-17 | 114.57 | $114.48 | 10.0M |
| 2021-11-16 | 114.60 | $114.07 | 6.6M |
| 2021-11-15 | 114.77 | $114.17 | 8.0M |
| 2021-11-12 | 114.94 | $114.62 | 10.6M |
| 2021-11-11 | 115.00 | $114.38 | 3.7M |
| 2021-11-10 | 115.16 | $114.75 | 19.4M |
| 2021-11-09 | 115.22 | $115.74 | 12.3M |
| 2021-11-08 | 114.98 | $115.21 | 7.4M |
| 2021-11-05 | 114.86 | $115.71 | 13.0M |
| 2021-11-04 | 114.56 | $115.08 | 12.7M |
| 2021-11-03 | 114.38 | $114.46 | 17.0M |
| 2021-11-02 | 114.37 | $114.82 | 12.2M |
| 2021-11-01 | 114.24 | $114.54 | 14.5M |
| 2021-10-29 | 114.18 | $114.63 | 11.3M |
| 2021-10-28 | 114.09 | $114.58 | 9.9M |
| 2021-10-27 | 113.99 | $114.88 | 16.1M |
| 2021-10-26 | 113.79 | $114.24 | 5.6M |
| 2021-10-25 | 113.75 | $114.10 | 4.8M |
| 2021-10-22 | 113.76 | $113.96 | 10.2M |
| 2021-10-21 | 113.83 | $113.67 | 7.1M |
| 2021-10-20 | 114.01 | $113.97 | 6.2M |
| 2021-10-19 | 114.15 | $114.02 | 7.4M |
| 2021-10-18 | 114.31 | $114.43 | 8.7M |
| 2021-10-15 | 114.39 | $114.59 | 8.7M |
| 2021-10-14 | 114.45 | $115.16 | 9.5M |
| 2021-10-13 | 114.34 | $114.89 | 11.7M |
| 2021-10-12 | 114.32 | $114.67 | 7.9M |
| 2021-10-11 | 114.36 | $114.15 | 2.3M |
| 2021-10-08 | 114.59 | $114.43 | 9.5M |
| 2021-10-07 | 114.80 | $114.68 | 8.2M |
| 2021-10-06 | 114.99 | $115.14 | 7.5M |
| 2021-10-05 | 115.07 | $115.11 | 6.9M |
| 2021-10-04 | 115.20 | $115.47 | 7.7M |
| 2021-10-01 | 115.25 | $115.61 | 19.8M |
| 2021-09-30 | 115.28 | $115.22 | 7.3M |
| 2021-09-29 | 115.45 | $115.08 | 8.4M |
| 2021-09-28 | 115.71 | $114.96 | 10.3M |
| 2021-09-27 | 116.07 | $115.40 | 6.7M |
| 2021-09-24 | 116.38 | $115.71 | 10.5M |
| 2021-09-23 | 116.67 | $116.06 | 10.7M |
| 2021-09-22 | 116.90 | $117.12 | 11.0M |
| 2021-09-21 | 116.86 | $117.01 | 4.9M |
| 2021-09-20 | 116.84 | $117.08 | 8.8M |
| 2021-09-17 | 116.80 | $116.49 | 7.6M |
| 2021-09-16 | 116.94 | $116.83 | 5.7M |
| 2021-09-15 | 117.00 | $117.20 | 5.1M |
| 2021-09-14 | 116.96 | $117.40 | 7.0M |
| 2021-09-13 | 116.85 | $116.96 | 4.3M |
| 2021-09-10 | 116.85 | $116.82 | 8.1M |
| 2021-09-09 | 116.91 | $117.19 | 7.0M |
| 2021-09-08 | 116.86 | $116.86 | 6.0M |
| 2021-09-07 | 116.91 | $116.54 | 7.1M |
| 2021-09-03 | 117.07 | $117.00 | 5.0M |
| 2021-09-02 | 117.12 | $117.28 | 3.0M |
| 2021-09-01 | 117.10 | $117.14 | 11.9M |
| 2021-08-31 | 117.12 | $117.17 | 7.4M |
| 2021-08-30 | 117.13 | $117.39 | 6.5M |
| 2021-08-27 | 117.07 | $117.16 | 6.4M |
| 2021-08-26 | 117.08 | $116.78 | 6.9M |
| 2021-08-25 | 117.21 | $116.78 | 5.9M |
| 2021-08-24 | 117.37 | $117.24 | 3.6M |
| 2021-08-23 | 117.42 | $117.56 | 4.0M |
| 2021-08-20 | 117.38 | $117.53 | 6.5M |
| 2021-08-19 | 117.33 | $117.64 | 6.2M |
| 2021-08-18 | 117.24 | $117.38 | 7.0M |
| 2021-08-17 | 117.22 | $117.44 | 7.8M |
| 2021-08-16 | 117.16 | $117.50 | 6.9M |
| 2021-08-13 | 117.08 | $117.24 | 6.9M |
| 2021-08-12 | 117.06 | $116.57 | 6.9M |
| 2021-08-11 | 117.25 | $116.69 | 7.3M |
| 2021-08-10 | 117.43 | $116.56 | 7.2M |
| 2021-08-09 | 117.70 | $116.78 | 10.8M |
| 2021-08-06 | 117.96 | $117.03 | 7.8M |
| 2021-08-05 | 118.18 | $117.72 | 5.2M |
| 2021-08-04 | 118.22 | $118.15 | 7.5M |
| 2021-08-03 | 118.13 | $118.18 | 6.6M |
| 2021-08-02 | 118.00 | $118.15 | 19.5M |
| 2021-07-30 | 117.84 | $117.71 | 5.7M |
| 2021-07-29 | 117.77 | $117.38 | 6.2M |
| 2021-07-28 | 117.79 | $117.74 | 11.5M |
| 2021-07-27 | 117.69 | $117.64 | 8.6M |
| 2021-07-26 | 117.58 | $117.14 | 6.2M |
| 2021-07-23 | 117.60 | $117.22 | 6.8M |
| 2021-07-22 | 117.59 | $117.40 | 6.4M |
| 2021-07-21 | 117.51 | $117.13 | 7.4M |
| 2021-07-20 | 117.49 | $117.81 | 8.7M |
| 2021-07-19 | 117.23 | $117.96 | 20.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.86
2026-07-17
Close Price
$93.84
Vol: 7.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.14
Average
48.07
Maximum
72.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.86 | $93.84 | 7.6M |
| 2026-07-16 | 45.51 | $93.72 | 4.8M |
| 2026-07-15 | 46.07 | $93.78 | 6.7M |
| 2026-07-14 | 43.55 | $93.55 | 5.3M |
| 2026-07-13 | 40.57 | $93.29 | 5.8M |
| 2026-07-10 | 43.42 | $93.63 | 6.5M |
| 2026-07-09 | 44.11 | $93.71 | 3.2M |
| 2026-07-08 | 41.91 | $93.51 | 5.5M |
| 2026-07-07 | 43.45 | $93.70 | 5.8M |
| 2026-07-06 | 47.67 | $94.18 | 4.6M |
| 2026-07-02 | 47.06 | $94.12 | 7.6M |
| 2026-07-01 | 46.16 | $94.03 | 7.9M |
| 2026-06-30 | 51.08 | $94.57 | 8.0M |
| 2026-06-29 | 56.24 | $95.06 | 5.9M |
| 2026-06-26 | 55.98 | $95.03 | 5.6M |
| 2026-06-25 | 53.91 | $94.79 | 5.6M |
| 2026-06-24 | 53.39 | $94.73 | 5.2M |
| 2026-06-23 | 47.68 | $94.12 | 6.5M |
| 2026-06-22 | 46.45 | $94.00 | 4.6M |
| 2026-06-18 | 49.77 | $94.36 | 6.8M |
| 2026-06-17 | 46.33 | $94.02 | 11.5M |
| 2026-06-16 | 51.24 | $94.52 | 4.7M |
| 2026-06-15 | 48.76 | $94.28 | 3.8M |
| 2026-06-12 | 47.71 | $94.18 | 8.9M |
| 2026-06-11 | 49.25 | $94.34 | 11.3M |
| 2026-06-10 | 42.05 | $93.69 | 5.8M |
| 2026-06-09 | 42.85 | $93.78 | 8.0M |
| 2026-06-08 | 39.70 | $93.52 | 5.4M |
| 2026-06-05 | 40.52 | $93.62 | 9.9M |
| 2026-06-04 | 44.89 | $94.12 | 4.4M |
| 2026-06-03 | 43.50 | $94.00 | 7.1M |
| 2026-06-02 | 45.70 | $94.24 | 15.4M |
| 2026-06-01 | 44.93 | $94.17 | 8.1M |
| 2026-05-29 | 49.49 | $94.65 | 9.6M |
| 2026-05-28 | 48.35 | $94.54 | 5.9M |
| 2026-05-27 | 46.03 | $94.32 | 6.0M |
| 2026-05-26 | 45.61 | $94.28 | 5.5M |
| 2026-05-22 | 41.24 | $93.88 | 6.3M |
| 2026-05-21 | 40.33 | $93.80 | 7.8M |
| 2026-05-20 | 39.66 | $93.74 | 14.9M |
| 2026-05-19 | 32.10 | $93.11 | 10.1M |
| 2026-05-18 | 34.45 | $93.47 | 8.4M |
| 2026-05-15 | 34.71 | $93.51 | 12.5M |
| 2026-05-14 | 40.28 | $94.26 | 5.2M |
| 2026-05-13 | 40.78 | $94.32 | 3.5M |
| 2026-05-12 | 40.78 | $94.32 | 5.7M |
| 2026-05-11 | 43.36 | $94.64 | 4.0M |
| 2026-05-08 | 46.13 | $94.96 | 3.2M |
| 2026-05-07 | 43.45 | $94.71 | 5.6M |
| 2026-05-06 | 45.97 | $95.00 | 9.0M |
| 2026-05-05 | 40.67 | $94.53 | 11.3M |
| 2026-05-04 | 38.98 | $94.39 | 6.6M |
| 2026-05-01 | 41.81 | $94.74 | 5.4M |
| 2026-04-30 | 43.89 | $94.98 | 10.4M |
| 2026-04-29 | 41.95 | $94.81 | 7.2M |
| 2026-04-28 | 45.85 | $95.25 | 4.9M |
| 2026-04-27 | 46.69 | $95.34 | 4.1M |
| 2026-04-24 | 48.78 | $95.56 | 5.5M |
| 2026-04-23 | 46.83 | $95.37 | 6.8M |
| 2026-04-22 | 48.20 | $95.52 | 4.1M |
| 2026-04-21 | 47.22 | $95.42 | 4.9M |
| 2026-04-20 | 51.09 | $95.84 | 3.9M |
| 2026-04-17 | 51.95 | $95.93 | 6.9M |
| 2026-04-16 | 47.03 | $95.41 | 6.6M |
| 2026-04-15 | 48.57 | $95.58 | 5.6M |
| 2026-04-14 | 50.52 | $95.79 | 5.2M |
| 2026-04-13 | 47.57 | $95.48 | 4.3M |
| 2026-04-10 | 45.48 | $95.27 | 4.4M |
| 2026-04-09 | 46.83 | $95.43 | 11.1M |
| 2026-04-08 | 47.08 | $95.46 | 12.1M |
| 2026-04-07 | 45.14 | $95.25 | 6.7M |
| 2026-04-06 | 42.86 | $95.01 | 6.1M |
| 2026-04-02 | 44.70 | $95.26 | 13.2M |
| 2026-04-01 | 42.64 | $95.04 | 13.6M |
| 2026-03-31 | 45.57 | $95.44 | 18.6M |
| 2026-03-30 | 44.02 | $95.27 | 15.4M |
| 2026-03-27 | 37.34 | $94.60 | 11.4M |
| 2026-03-26 | 37.23 | $94.59 | 12.9M |
| 2026-03-25 | 42.50 | $95.36 | 15.9M |
| 2026-03-24 | 37.00 | $94.86 | 19.8M |
| 2026-03-23 | 39.28 | $95.18 | 28.3M |
| 2026-03-20 | 35.75 | $94.88 | 20.8M |
| 2026-03-19 | 42.48 | $95.74 | 18.5M |
| 2026-03-18 | 42.57 | $95.75 | 13.0M |
| 2026-03-17 | 46.64 | $96.19 | 7.2M |
| 2026-03-16 | 44.70 | $96.02 | 9.1M |
| 2026-03-13 | 39.41 | $95.59 | 11.8M |
| 2026-03-12 | 40.26 | $95.69 | 11.4M |
| 2026-03-11 | 42.99 | $96.00 | 12.2M |
| 2026-03-10 | 47.32 | $96.44 | 10.6M |
| 2026-03-09 | 50.75 | $96.75 | 12.1M |
| 2026-03-06 | 47.24 | $96.45 | 12.8M |
| 2026-03-05 | 47.89 | $96.51 | 12.6M |
| 2026-03-04 | 51.22 | $96.81 | 12.5M |
| 2026-03-03 | 53.59 | $97.01 | 13.7M |
| 2026-03-02 | 54.91 | $97.12 | 17.7M |
| 2026-02-27 | 67.44 | $97.99 | 10.0M |
| 2026-02-26 | 63.94 | $97.60 | 8.2M |
| 2026-02-25 | 61.30 | $97.34 | 8.8M |
| 2026-02-24 | 62.64 | $97.42 | 9.5M |
| 2026-02-23 | 62.96 | $97.44 | 9.9M |
| 2026-02-20 | 59.45 | $97.09 | 11.2M |
| 2026-02-19 | 59.45 | $97.09 | 5.0M |
| 2026-02-18 | 58.54 | $97.00 | 7.8M |
| 2026-02-17 | 61.46 | $97.20 | 8.6M |
| 2026-02-13 | 61.60 | $97.21 | 11.7M |
| 2026-02-12 | 58.00 | $96.83 | 13.1M |
| 2026-02-11 | 51.25 | $96.24 | 9.1M |
| 2026-02-10 | 55.10 | $96.51 | 9.8M |
| 2026-02-09 | 49.49 | $96.09 | 8.2M |
| 2026-02-06 | 49.21 | $96.07 | 7.8M |
| 2026-02-05 | 49.21 | $96.07 | 12.1M |
| 2026-02-04 | 40.70 | $95.51 | 7.3M |
| 2026-02-03 | 40.93 | $95.53 | 7.3M |
| 2026-02-02 | 39.45 | $95.44 | 9.0M |
| 2026-01-30 | 45.46 | $95.94 | 8.2M |
| 2026-01-29 | 46.27 | $96.00 | 11.0M |
| 2026-01-28 | 44.72 | $95.90 | 17.0M |
| 2026-01-27 | 45.72 | $95.98 | 9.9M |
| 2026-01-26 | 47.09 | $96.09 | 6.8M |
| 2026-01-23 | 45.10 | $95.95 | 8.1M |
| 2026-01-22 | 42.75 | $95.79 | 10.2M |
| 2026-01-21 | 42.86 | $95.80 | 12.0M |
| 2026-01-20 | 39.18 | $95.55 | 13.6M |
| 2026-01-16 | 43.19 | $95.93 | 12.0M |
| 2026-01-15 | 47.72 | $96.30 | 6.2M |
| 2026-01-14 | 50.43 | $96.50 | 7.3M |
| 2026-01-13 | 47.60 | $96.30 | 7.6M |
| 2026-01-12 | 45.84 | $96.18 | 6.4M |
| 2026-01-09 | 47.35 | $96.30 | 10.3M |
| 2026-01-08 | 45.79 | $96.19 | 6.9M |
| 2026-01-07 | 49.45 | $96.48 | 8.0M |
| 2026-01-06 | 46.95 | $96.30 | 12.8M |
| 2026-01-05 | 47.83 | $96.37 | 8.7M |
| 2026-01-02 | 43.70 | $96.08 | 6.6M |
| 2025-12-31 | 44.62 | $96.16 | 6.8M |
| 2025-12-30 | 48.53 | $96.48 | 4.1M |
| 2025-12-29 | 49.82 | $96.58 | 5.0M |
| 2025-12-26 | 47.98 | $96.44 | 3.5M |
| 2025-12-24 | 46.78 | $96.35 | 4.0M |
| 2025-12-23 | 43.35 | $96.10 | 5.1M |
| 2025-12-22 | 43.78 | $96.14 | 4.7M |
| 2025-12-19 | 44.83 | $96.24 | 5.8M |
| 2025-12-18 | 51.03 | $96.77 | 7.4M |
| 2025-12-17 | 47.79 | $96.52 | 5.7M |
| 2025-12-16 | 48.03 | $96.54 | 7.5M |
| 2025-12-15 | 44.44 | $96.27 | 6.1M |
| 2025-12-12 | 43.34 | $96.19 | 8.3M |
| 2025-12-11 | 46.17 | $96.45 | 8.7M |
| 2025-12-10 | 46.04 | $96.44 | 13.4M |
| 2025-12-09 | 41.95 | $96.13 | 8.5M |
| 2025-12-08 | 43.36 | $96.27 | 14.7M |
| 2025-12-05 | 45.43 | $96.47 | 9.1M |
| 2025-12-04 | 47.59 | $96.67 | 8.9M |
| 2025-12-03 | 51.05 | $96.97 | 6.9M |
| 2025-12-02 | 48.69 | $96.77 | 7.3M |
| 2025-12-01 | 47.73 | $96.69 | 9.9M |
| 2025-11-28 | 58.17 | $97.50 | 7.8M |
| 2025-11-26 | 60.83 | $97.67 | 7.7M |
| 2025-11-25 | 60.01 | $97.59 | 9.2M |
| 2025-11-24 | 57.38 | $97.34 | 6.9M |
| 2025-11-21 | 55.71 | $97.19 | 12.6M |
| 2025-11-20 | 51.91 | $96.87 | 9.1M |
| 2025-11-19 | 48.92 | $96.64 | 13.1M |
| 2025-11-18 | 49.81 | $96.71 | 8.8M |
| 2025-11-17 | 47.73 | $96.55 | 6.6M |
| 2025-11-14 | 46.28 | $96.44 | 11.3M |
| 2025-11-13 | 48.13 | $96.60 | 47.0M |
| 2025-11-12 | 51.56 | $96.88 | 7.2M |
| 2025-11-11 | 51.32 | $96.86 | 4.9M |
| 2025-11-10 | 47.70 | $96.56 | 9.1M |
| 2025-11-07 | 49.21 | $96.69 | 11.5M |
| 2025-11-06 | 48.73 | $96.65 | 7.7M |
| 2025-11-05 | 42.50 | $96.16 | 11.7M |
| 2025-11-04 | 47.67 | $96.62 | 6.1M |
| 2025-11-03 | 46.04 | $96.50 | 8.0M |
| 2025-10-31 | 50.38 | $96.85 | 9.7M |
| 2025-10-30 | 49.87 | $96.81 | 9.0M |
| 2025-10-29 | 51.65 | $96.95 | 11.2M |
| 2025-10-28 | 60.93 | $97.58 | 5.5M |
| 2025-10-27 | 59.95 | $97.49 | 7.3M |
| 2025-10-24 | 59.95 | $97.49 | 7.6M |
| 2025-10-23 | 59.03 | $97.40 | 6.1M |
| 2025-10-22 | 64.01 | $97.72 | 6.5M |
| 2025-10-21 | 63.83 | $97.70 | 7.6M |
| 2025-10-20 | 62.20 | $97.52 | 10.4M |
| 2025-10-17 | 61.00 | $97.39 | 12.5M |
| 2025-10-16 | 63.36 | $97.55 | 11.6M |
| 2025-10-15 | 59.13 | $97.10 | 7.8M |
| 2025-10-14 | 60.76 | $97.21 | 7.7M |
| 2025-10-13 | 58.28 | $96.96 | 5.6M |
| 2025-10-10 | 57.77 | $96.91 | 10.4M |
| 2025-10-09 | 50.96 | $96.31 | 7.1M |
| 2025-10-08 | 51.89 | $96.38 | 5.1M |
| 2025-10-07 | 51.65 | $96.36 | 5.1M |
| 2025-10-06 | 48.76 | $96.12 | 6.3M |
| 2025-10-03 | 52.22 | $96.40 | 5.2M |
| 2025-10-02 | 54.73 | $96.59 | 9.4M |
| 2025-10-01 | 53.62 | $96.49 | 8.3M |
| 2025-09-30 | 53.29 | $96.46 | 9.3M |
| 2025-09-29 | 53.77 | $96.50 | 6.4M |
| 2025-09-26 | 50.82 | $96.22 | 7.3M |
| 2025-09-25 | 51.38 | $96.27 | 6.5M |
| 2025-09-24 | 53.72 | $96.48 | 5.4M |
| 2025-09-23 | 56.78 | $96.74 | 7.1M |
| 2025-09-22 | 54.21 | $96.47 | 5.3M |
| 2025-09-19 | 56.09 | $96.63 | 5.5M |
| 2025-09-18 | 56.55 | $96.67 | 7.6M |
| 2025-09-17 | 60.35 | $96.99 | 10.7M |
| 2025-09-16 | 62.99 | $97.20 | 5.8M |
| 2025-09-15 | 62.54 | $97.14 | 5.0M |
| 2025-09-12 | 61.37 | $96.98 | 36.5M |
| 2025-09-11 | 64.75 | $97.26 | 8.6M |
| 2025-09-10 | 63.73 | $97.11 | 8.9M |
| 2025-09-09 | 61.92 | $96.85 | 8.2M |
| 2025-09-08 | 64.63 | $97.08 | 7.6M |
| 2025-09-05 | 62.60 | $96.78 | 9.6M |
| 2025-09-04 | 59.12 | $96.31 | 6.4M |
| 2025-09-03 | 55.52 | $95.88 | 7.6M |
| 2025-09-02 | 52.47 | $95.55 | 8.6M |
| 2025-08-29 | 59.52 | $96.15 | 6.8M |
| 2025-08-28 | 60.56 | $96.23 | 6.5M |
| 2025-08-27 | 58.69 | $96.01 | 5.2M |
| 2025-08-26 | 57.10 | $95.83 | 5.9M |
| 2025-08-25 | 54.82 | $95.58 | 9.9M |
| 2025-08-22 | 57.01 | $95.77 | 10.9M |
| 2025-08-21 | 51.93 | $95.24 | 5.4M |
| 2025-08-20 | 55.21 | $95.52 | 6.3M |
| 2025-08-19 | 53.82 | $95.38 | 6.5M |
| 2025-08-18 | 51.37 | $95.14 | 9.7M |
| 2025-08-15 | 52.36 | $95.23 | 7.4M |
| 2025-08-14 | 54.46 | $95.42 | 5.5M |
| 2025-08-13 | 58.08 | $95.73 | 5.9M |
| 2025-08-12 | 54.96 | $95.39 | 6.7M |
| 2025-08-11 | 55.19 | $95.41 | 4.9M |
| 2025-08-08 | 54.93 | $95.38 | 5.6M |
| 2025-08-07 | 57.31 | $95.60 | 5.7M |
| 2025-08-06 | 58.07 | $95.67 | 10.1M |
| 2025-08-05 | 58.82 | $95.74 | 8.2M |
| 2025-08-04 | 59.54 | $95.81 | 8.4M |
| 2025-08-01 | 58.64 | $95.68 | 11.9M |
| 2025-07-31 | 52.65 | $94.90 | 10.4M |
| 2025-07-30 | 51.97 | $94.82 | 7.4M |
| 2025-07-29 | 55.06 | $95.15 | 7.9M |
| 2025-07-28 | 49.73 | $94.53 | 5.1M |
| 2025-07-25 | 51.70 | $94.74 | 3.6M |
| 2025-07-24 | 49.72 | $94.52 | 5.9M |
| 2025-07-23 | 50.99 | $94.66 | 5.1M |
| 2025-07-22 | 54.17 | $95.00 | 6.1M |
| 2025-07-21 | 51.90 | $94.73 | 5.2M |
| 2025-07-18 | 48.97 | $94.40 | 4.0M |
| 2025-07-17 | 46.53 | $94.14 | 4.7M |
| 2025-07-16 | 46.78 | $94.17 | 12.8M |
| 2025-07-15 | 44.36 | $93.91 | 5.6M |
| 2025-07-14 | 47.26 | $94.28 | 5.1M |
| 2025-07-11 | 47.58 | $94.32 | 6.0M |
| 2025-07-10 | 51.19 | $94.76 | 4.5M |
| 2025-07-09 | 51.62 | $94.81 | 6.9M |
| 2025-07-08 | 47.58 | $94.32 | 5.3M |
| 2025-07-07 | 48.68 | $94.46 | 8.5M |
| 2025-07-03 | 51.09 | $94.76 | 7.4M |
| 2025-07-02 | 53.88 | $95.09 | 6.0M |
| 2025-07-01 | 55.62 | $95.29 | 10.7M |
| 2025-06-30 | 60.06 | $95.77 | 10.5M |
| 2025-06-27 | 57.51 | $95.39 | 8.4M |
| 2025-06-26 | 59.90 | $95.64 | 7.1M |
| 2025-06-25 | 57.63 | $95.30 | 6.4M |
| 2025-06-24 | 57.36 | $95.26 | 7.7M |
| 2025-06-23 | 55.11 | $94.93 | 9.3M |
| 2025-06-20 | 52.75 | $94.60 | 6.3M |
| 2025-06-18 | 52.31 | $94.54 | 6.7M |
| 2025-06-17 | 51.90 | $94.48 | 5.3M |
| 2025-06-16 | 48.60 | $94.02 | 7.5M |
| 2025-06-13 | 50.53 | $94.29 | 9.2M |
| 2025-06-12 | 53.13 | $94.64 | 7.8M |
| 2025-06-11 | 50.29 | $94.23 | 6.6M |
| 2025-06-10 | 47.40 | $93.84 | 5.6M |
| 2025-06-09 | 46.19 | $93.68 | 6.1M |
| 2025-06-06 | 44.90 | $93.51 | 7.6M |
| 2025-06-05 | 49.90 | $94.26 | 8.8M |
| 2025-06-04 | 51.95 | $94.54 | 10.1M |
| 2025-06-03 | 46.83 | $93.85 | 8.5M |
| 2025-06-02 | 47.46 | $93.94 | 13.3M |
| 2025-05-30 | 52.09 | $94.57 | 10.3M |
| 2025-05-29 | 50.03 | $94.29 | 9.7M |
| 2025-05-28 | 47.02 | $93.90 | 8.6M |
| 2025-05-27 | 48.89 | $94.16 | 10.8M |
| 2025-05-23 | 45.82 | $93.77 | 9.9M |
| 2025-05-22 | 43.60 | $93.50 | 11.0M |
| 2025-05-21 | 40.60 | $93.15 | 11.4M |
| 2025-05-20 | 44.81 | $93.80 | 8.9M |
| 2025-05-19 | 45.64 | $93.92 | 11.7M |
| 2025-05-16 | 45.97 | $93.97 | 6.8M |
| 2025-05-15 | 45.74 | $93.94 | 9.0M |
| 2025-05-14 | 40.92 | $93.33 | 7.0M |
| 2025-05-13 | 43.01 | $93.68 | 13.2M |
| 2025-05-12 | 43.43 | $93.75 | 9.5M |
| 2025-05-09 | 47.18 | $94.35 | 3.7M |
| 2025-05-08 | 46.67 | $94.28 | 6.4M |
| 2025-05-07 | 51.68 | $95.02 | 9.5M |
| 2025-05-06 | 49.96 | $94.77 | 6.1M |
| 2025-05-05 | 48.27 | $94.53 | 10.1M |
| 2025-05-02 | 49.39 | $94.70 | 9.3M |
| 2025-05-01 | 53.86 | $95.34 | 13.7M |
| 2025-04-30 | 59.71 | $96.07 | 13.9M |
| 2025-04-29 | 58.84 | $95.92 | 5.4M |
| 2025-04-28 | 56.89 | $95.59 | 5.0M |
| 2025-04-25 | 54.53 | $95.21 | 5.3M |
| 2025-04-24 | 52.17 | $94.85 | 7.3M |
| 2025-04-23 | 48.58 | $94.34 | 8.0M |
| 2025-04-22 | 47.85 | $94.24 | 5.2M |
| 2025-04-21 | 47.36 | $94.17 | 4.9M |
| 2025-04-17 | 50.70 | $94.68 | 7.0M |
| 2025-04-16 | 52.56 | $94.95 | 8.7M |
| 2025-04-15 | 49.90 | $94.54 | 7.7M |
| 2025-04-14 | 48.01 | $94.26 | 12.6M |
| 2025-04-11 | 42.50 | $93.51 | 55.4M |
| 2025-04-10 | 45.76 | $94.04 | 12.1M |
| 2025-04-09 | 49.80 | $94.63 | 24.2M |
| 2025-04-08 | 52.01 | $94.93 | 19.5M |
| 2025-04-07 | 55.79 | $95.41 | 68.7M |
| 2025-04-04 | 66.82 | $96.56 | 27.0M |
| 2025-04-03 | 65.29 | $96.29 | 18.2M |
| 2025-04-02 | 58.72 | $95.31 | 7.6M |
| 2025-04-01 | 59.71 | $95.40 | 18.1M |
| 2025-03-31 | 59.49 | $95.37 | 13.3M |
| 2025-03-28 | 57.47 | $95.09 | 6.2M |
| 2025-03-27 | 51.22 | $94.33 | 5.1M |
| 2025-03-26 | 51.98 | $94.41 | 8.3M |
| 2025-03-25 | 54.09 | $94.63 | 6.8M |
| 2025-03-24 | 52.77 | $94.47 | 4.8M |
| 2025-03-21 | 58.26 | $95.02 | 4.9M |
| 2025-03-20 | 59.11 | $95.10 | 4.4M |
| 2025-03-19 | 58.09 | $94.96 | 5.9M |
| 2025-03-18 | 55.94 | $94.67 | 9.0M |
| 2025-03-17 | 55.10 | $94.56 | 6.7M |
| 2025-03-14 | 54.51 | $94.48 | 4.4M |
| 2025-03-13 | 57.49 | $94.81 | 6.9M |
| 2025-03-12 | 54.79 | $94.43 | 7.6M |
| 2025-03-11 | 57.34 | $94.71 | 10.4M |
| 2025-03-10 | 60.59 | $95.05 | 7.7M |
| 2025-03-07 | 55.98 | $94.39 | 9.2M |
| 2025-03-06 | 57.14 | $94.51 | 9.3M |
| 2025-03-05 | 57.61 | $94.56 | 15.6M |
| 2025-03-04 | 62.81 | $95.09 | 12.7M |
| 2025-03-03 | 66.02 | $95.39 | 9.6M |
| 2025-02-28 | 65.63 | $95.32 | 11.8M |
| 2025-02-27 | 62.61 | $94.80 | 5.9M |
| 2025-02-26 | 63.74 | $94.91 | 7.4M |
| 2025-02-25 | 62.21 | $94.65 | 7.7M |
| 2025-02-24 | 57.36 | $93.91 | 4.1M |
| 2025-02-21 | 55.91 | $93.71 | 6.2M |
| 2025-02-20 | 51.60 | $93.16 | 7.5M |
| 2025-02-19 | 49.99 | $92.97 | 4.6M |
| 2025-02-18 | 48.72 | $92.82 | 4.5M |
| 2025-02-14 | 53.00 | $93.32 | 5.2M |
| 2025-02-13 | 49.73 | $92.93 | 6.1M |
| 2025-02-12 | 43.07 | $92.24 | 7.3M |
| 2025-02-11 | 48.76 | $92.88 | 3.4M |
| 2025-02-10 | 51.17 | $93.12 | 3.2M |
| 2025-02-07 | 51.37 | $93.14 | 4.6M |
| 2025-02-06 | 54.52 | $93.45 | 5.3M |
| 2025-02-05 | 55.67 | $93.56 | 6.6M |
| 2025-02-04 | 50.83 | $93.02 | 6.7M |
| 2025-02-03 | 48.55 | $92.79 | 8.3M |
| 2025-01-31 | 50.79 | $93.02 | 6.3M |
| 2025-01-30 | 52.27 | $93.17 | 4.4M |
| 2025-01-29 | 50.43 | $92.97 | 4.9M |
| 2025-01-28 | 51.47 | $93.08 | 3.9M |
| 2025-01-27 | 51.38 | $93.07 | 4.3M |
| 2025-01-24 | 45.90 | $92.47 | 4.5M |
| 2025-01-23 | 44.00 | $92.28 | 4.9M |
| 2025-01-22 | 45.94 | $92.52 | 3.7M |
| 2025-01-21 | 47.94 | $92.76 | 4.4M |
| 2025-01-17 | 45.00 | $92.45 | 3.9M |
| 2025-01-16 | 44.32 | $92.38 | 7.6M |
| 2025-01-15 | 42.20 | $92.16 | 7.8M |
| 2025-01-14 | 31.37 | $91.20 | 4.4M |
| 2025-01-13 | 30.98 | $91.17 | 5.1M |
| 2025-01-10 | 31.89 | $91.33 | 8.2M |
| 2025-01-08 | 36.07 | $92.00 | 6.4M |
| 2025-01-07 | 34.11 | $91.84 | 5.5M |
| 2025-01-06 | 36.94 | $92.26 | 3.9M |
| 2025-01-03 | 37.57 | $92.35 | 2.9M |
| 2025-01-02 | 38.62 | $92.50 | 5.0M |
| 2024-12-31 | 38.08 | $92.45 | 5.9M |
| 2024-12-30 | 39.21 | $92.62 | 4.8M |
| 2024-12-27 | 33.22 | $92.08 | 3.8M |
| 2024-12-26 | 34.66 | $92.32 | 3.7M |
| 2024-12-24 | 33.87 | $92.25 | 3.1M |
| 2024-12-23 | 33.32 | $92.20 | 6.0M |
| 2024-12-20 | 35.63 | $92.61 | 6.1M |
| 2024-12-19 | 31.91 | $92.27 | 9.3M |
| 2024-12-18 | 34.23 | $92.69 | 11.6M |
| 2024-12-17 | 41.21 | $93.72 | 4.9M |
| 2024-12-16 | 41.21 | $93.72 | 4.6M |
| 2024-12-13 | 40.89 | $93.69 | 5.2M |
| 2024-12-12 | 44.21 | $94.13 | 4.5M |
| 2024-12-11 | 47.19 | $94.49 | 6.5M |
| 2024-12-10 | 49.66 | $94.77 | 3.5M |
| 2024-12-09 | 51.21 | $94.94 | 4.3M |
| 2024-12-06 | 54.33 | $95.27 | 6.9M |
| 2024-12-05 | 51.79 | $94.97 | 5.2M |
| 2024-12-04 | 51.88 | $94.98 | 5.9M |
| 2024-12-03 | 48.80 | $94.62 | 5.4M |
| 2024-12-02 | 51.13 | $94.89 | 6.0M |
| 2024-11-29 | 53.85 | $95.19 | 5.1M |
| 2024-11-27 | 50.52 | $94.79 | 5.6M |
| 2024-11-26 | 47.06 | $94.41 | 5.1M |
| 2024-11-25 | 48.76 | $94.61 | 7.7M |
| 2024-11-22 | 38.01 | $93.60 | 5.4M |
| 2024-11-21 | 37.27 | $93.54 | 5.1M |
| 2024-11-20 | 37.62 | $93.59 | 5.8M |
| 2024-11-19 | 38.61 | $93.73 | 5.0M |
| 2024-11-18 | 36.35 | $93.53 | 4.8M |
| 2024-11-15 | 33.92 | $93.32 | 16.8M |
| 2024-11-14 | 33.46 | $93.28 | 7.5M |
| 2024-11-13 | 33.52 | $93.29 | 6.7M |
| 2024-11-12 | 33.84 | $93.35 | 8.0M |
| 2024-11-11 | 37.13 | $93.94 | 4.0M |
| 2024-11-08 | 38.71 | $94.20 | 12.3M |
| 2024-11-07 | 36.75 | $94.00 | 15.7M |
| 2024-11-06 | 28.59 | $93.25 | 15.3M |
| 2024-11-05 | 33.97 | $94.22 | 8.1M |
| 2024-11-04 | 33.36 | $94.17 | 8.2M |
| 2024-11-01 | 26.89 | $93.67 | 15.7M |
| 2024-10-31 | 31.89 | $94.52 | 8.7M |
| 2024-10-30 | 32.22 | $94.57 | 6.3M |
| 2024-10-29 | 33.15 | $94.71 | 8.5M |
| 2024-10-28 | 32.62 | $94.67 | 5.4M |
| 2024-10-25 | 34.02 | $94.89 | 6.5M |
| 2024-10-24 | 35.39 | $95.10 | 5.5M |
| 2024-10-23 | 32.81 | $94.89 | 6.9M |
| 2024-10-22 | 34.17 | $95.11 | 5.4M |
| 2024-10-21 | 34.73 | $95.20 | 6.6M |
| 2024-10-18 | 39.81 | $95.94 | 5.2M |
| 2024-10-17 | 38.54 | $95.83 | 5.5M |
| 2024-10-16 | 42.40 | $96.33 | 5.0M |
| 2024-10-15 | 40.71 | $96.18 | 7.7M |
| 2024-10-14 | 34.76 | $95.69 | 3.9M |
| 2024-10-11 | 35.94 | $95.86 | 5.4M |
| 2024-10-10 | 35.58 | $95.83 | 6.0M |
| 2024-10-09 | 35.64 | $95.84 | 6.8M |
| 2024-10-08 | 38.02 | $96.20 | 6.0M |
| 2024-10-07 | 37.13 | $96.12 | 10.2M |
| 2024-10-04 | 39.48 | $96.47 | 8.9M |
| 2024-10-03 | 47.07 | $97.41 | 11.6M |
| 2024-10-02 | 52.13 | $97.91 | 7.7M |
| 2024-10-01 | 55.29 | $98.19 | 11.7M |
| 2024-09-30 | 54.64 | $98.12 | 8.9M |
| 2024-09-27 | 57.73 | $98.39 | 6.2M |
| 2024-09-26 | 54.17 | $98.00 | 8.0M |
| 2024-09-25 | 54.96 | $98.07 | 10.5M |
| 2024-09-24 | 59.68 | $98.47 | 6.6M |
| 2024-09-23 | 58.75 | $98.36 | 7.5M |
| 2024-09-20 | 59.46 | $98.42 | 6.6M |
| 2024-09-19 | 59.80 | $98.45 | 16.8M |
| 2024-09-18 | 60.69 | $98.53 | 8.6M |
| 2024-09-17 | 65.64 | $98.96 | 7.8M |
| 2024-09-16 | 67.84 | $99.14 | 6.7M |
| 2024-09-13 | 66.29 | $98.88 | 5.3M |
| 2024-09-12 | 65.12 | $98.69 | 5.9M |
| 2024-09-11 | 66.98 | $98.85 | 7.3M |
| 2024-09-10 | 67.79 | $98.92 | 7.9M |
| 2024-09-09 | 65.42 | $98.50 | 8.5M |
| 2024-09-06 | 64.60 | $98.36 | 17.8M |
| 2024-09-05 | 63.78 | $98.22 | 33.6M |
| 2024-09-04 | 62.42 | $97.99 | 9.9M |
| 2024-09-03 | 58.78 | $97.42 | 8.2M |
| 2024-08-30 | 56.32 | $97.07 | 4.8M |
| 2024-08-29 | 59.61 | $97.41 | 6.2M |
| 2024-08-28 | 61.31 | $97.58 | 8.1M |
| 2024-08-27 | 61.80 | $97.63 | 4.4M |
| 2024-08-26 | 62.18 | $97.67 | 3.1M |
| 2024-08-23 | 63.29 | $97.79 | 5.5M |
| 2024-08-22 | 60.80 | $97.34 | 4.8M |
| 2024-08-21 | 64.99 | $97.79 | 5.4M |
| 2024-08-20 | 63.94 | $97.59 | 4.9M |
| 2024-08-19 | 61.82 | $97.20 | 4.4M |
| 2024-08-16 | 61.10 | $97.07 | 4.4M |
| 2024-08-15 | 60.05 | $96.88 | 5.5M |
| 2024-08-14 | 65.44 | $97.49 | 4.3M |
| 2024-08-13 | 64.80 | $97.36 | 6.5M |
| 2024-08-12 | 62.63 | $96.93 | 4.2M |
| 2024-08-09 | 61.20 | $96.66 | 5.2M |
| 2024-08-08 | 59.04 | $96.27 | 4.9M |
| 2024-08-07 | 61.45 | $96.56 | 8.4M |
| 2024-08-06 | 64.47 | $96.91 | 9.5M |
| 2024-08-05 | 72.91 | $97.78 | 19.1M |
| 2024-08-02 | 72.52 | $97.68 | 18.3M |
| 2024-08-01 | 65.41 | $96.19 | 10.5M |
| 2024-07-31 | 64.71 | $96.07 | 11.0M |
| 2024-07-30 | 60.27 | $95.37 | 4.4M |
| 2024-07-29 | 58.86 | $95.17 | 6.2M |
| 2024-07-26 | 57.73 | $95.01 | 5.2M |
| 2024-07-25 | 54.35 | $94.56 | 4.3M |
| 2024-07-24 | 52.68 | $94.35 | 4.7M |
| 2024-07-23 | 54.58 | $94.56 | 5.1M |
| 2024-07-22 | 54.06 | $94.49 | 3.9M |
| 2024-07-19 | 54.83 | $94.58 | 5.3M |
| 2024-07-18 | 57.44 | $94.88 | 8.6M |
| 2024-07-17 | 59.87 | $95.15 | 5.1M |
| 2024-07-16 | 59.38 | $95.07 | 4.7M |
| 2024-07-15 | 56.78 | $94.65 | 3.8M |
| 2024-07-12 | 59.36 | $94.95 | 4.3M |
| 2024-07-11 | 58.16 | $94.75 | 9.7M |
| 2024-07-10 | 54.30 | $94.15 | 4.1M |
| 2024-07-09 | 53.70 | $94.06 | 3.0M |
| 2024-07-08 | 54.69 | $94.19 | 5.3M |
| 2024-07-05 | 54.51 | $94.16 | 5.1M |
| 2024-07-03 | 51.22 | $93.64 | 3.9M |
| 2024-07-02 | 46.87 | $93.02 | 8.2M |
| 2024-07-01 | 44.20 | $92.67 | 13.7M |
| 2024-06-28 | 51.02 | $93.65 | 6.0M |
| 2024-06-27 | 55.14 | $94.15 | 4.9M |
| 2024-06-26 | 53.64 | $93.94 | 4.2M |
| 2024-06-25 | 58.68 | $94.51 | 3.8M |
| 2024-06-24 | 58.16 | $94.43 | 5.3M |
| 2024-06-21 | 57.65 | $94.35 | 7.0M |
| 2024-06-20 | 57.53 | $94.33 | 3.6M |
| 2024-06-18 | 59.50 | $94.57 | 5.2M |
| 2024-06-17 | 57.11 | $94.16 | 5.0M |
| 2024-06-14 | 60.76 | $94.60 | 5.4M |
| 2024-06-13 | 59.53 | $94.38 | 6.5M |
| 2024-06-12 | 55.83 | $93.76 | 9.2M |
| 2024-06-11 | 52.37 | $93.24 | 4.0M |
| 2024-06-10 | 48.76 | $92.75 | 3.9M |
| 2024-06-07 | 50.24 | $92.95 | 7.1M |
| 2024-06-06 | 58.55 | $93.94 | 5.8M |
| 2024-06-05 | 58.93 | $93.98 | 6.5M |
| 2024-06-04 | 56.69 | $93.64 | 8.8M |
| 2024-06-03 | 53.05 | $93.13 | 7.7M |
| 2024-05-31 | 50.49 | $92.80 | 4.8M |
| 2024-05-30 | 46.91 | $92.37 | 5.1M |
| 2024-05-29 | 42.69 | $91.91 | 10.1M |
| 2024-05-28 | 46.09 | $92.36 | 8.8M |
| 2024-05-24 | 50.51 | $92.88 | 3.9M |
| 2024-05-23 | 49.45 | $92.76 | 6.0M |
| 2024-05-22 | 52.38 | $93.09 | 3.6M |
| 2024-05-21 | 53.48 | $93.21 | 2.7M |
| 2024-05-20 | 51.55 | $92.97 | 4.6M |
| 2024-05-17 | 52.76 | $93.11 | 3.9M |
| 2024-05-16 | 55.32 | $93.40 | 4.3M |
| 2024-05-15 | 56.95 | $93.58 | 11.4M |
| 2024-05-14 | 51.70 | $92.88 | 4.7M |
| 2024-05-13 | 49.44 | $92.61 | 3.2M |
| 2024-05-10 | 48.50 | $92.50 | 3.2M |
| 2024-05-09 | 50.94 | $92.80 | 9.6M |
| 2024-05-08 | 48.65 | $92.52 | 9.0M |
| 2024-05-07 | 50.74 | $92.78 | 7.8M |
| 2024-05-06 | 48.81 | $92.54 | 4.0M |
| 2024-05-03 | 48.17 | $92.46 | 8.5M |
| 2024-05-02 | 43.92 | $91.95 | 8.7M |
| 2024-05-01 | 39.98 | $91.52 | 12.4M |
| 2024-04-30 | 39.12 | $91.43 | 7.5M |
| 2024-04-29 | 41.82 | $91.86 | 4.8M |
| 2024-04-26 | 38.35 | $91.49 | 5.4M |
| 2024-04-25 | 35.90 | $91.24 | 5.8M |
| 2024-04-24 | 37.90 | $91.59 | 7.6M |
| 2024-04-23 | 39.58 | $91.87 | 8.3M |
| 2024-04-22 | 38.47 | $91.75 | 4.0M |
| 2024-04-19 | 38.38 | $91.74 | 6.1M |
| 2024-04-18 | 37.34 | $91.62 | 7.0M |
| 2024-04-17 | 39.01 | $91.94 | 10.5M |
| 2024-04-16 | 33.92 | $91.36 | 12.0M |
| 2024-04-15 | 35.68 | $91.72 | 12.3M |
| 2024-04-12 | 38.80 | $92.31 | 11.7M |
| 2024-04-11 | 35.34 | $91.93 | 9.4M |
| 2024-04-10 | 36.00 | $92.06 | 15.0M |
| 2024-04-09 | 43.37 | $93.30 | 5.2M |
| 2024-04-08 | 39.88 | $92.93 | 7.1M |
| 2024-04-05 | 41.25 | $93.14 | 6.3M |
| 2024-04-04 | 45.65 | $93.76 | 7.0M |
| 2024-04-03 | 42.65 | $93.44 | 12.9M |
| 2024-04-02 | 41.60 | $93.33 | 7.2M |
| 2024-04-01 | 42.96 | $93.53 | 10.9M |
| 2024-03-28 | 52.12 | $94.66 | 7.6M |
| 2024-03-27 | 52.97 | $94.75 | 4.8M |
| 2024-03-26 | 49.85 | $94.39 | 5.5M |
| 2024-03-25 | 48.59 | $94.25 | 4.5M |
| 2024-03-22 | 50.75 | $94.50 | 6.1M |
| 2024-03-21 | 46.59 | $94.04 | 8.3M |
| 2024-03-20 | 46.50 | $94.03 | 10.2M |
| 2024-03-19 | 44.47 | $93.81 | 5.5M |
| 2024-03-18 | 41.90 | $93.54 | 5.3M |
| 2024-03-15 | 42.66 | $93.65 | 6.6M |
| 2024-03-14 | 43.76 | $93.81 | 10.1M |
| 2024-03-13 | 49.03 | $94.51 | 9.7M |
| 2024-03-12 | 50.77 | $94.72 | 6.6M |
| 2024-03-11 | 54.17 | $95.11 | 5.6M |
| 2024-03-08 | 55.25 | $95.23 | 8.1M |
| 2024-03-07 | 54.75 | $95.16 | 8.4M |
| 2024-03-06 | 53.62 | $95.00 | 9.5M |
| 2024-03-05 | 51.99 | $94.77 | 7.7M |
| 2024-03-04 | 47.58 | $94.19 | 6.6M |
| 2024-03-01 | 49.13 | $94.40 | 11.9M |
| 2024-02-29 | 47.75 | $94.22 | 11.9M |
| 2024-02-28 | 46.27 | $94.03 | 5.3M |
| 2024-02-27 | 43.57 | $93.69 | 7.5M |
| 2024-02-26 | 44.90 | $93.90 | 6.4M |
| 2024-02-23 | 45.78 | $94.04 | 6.4M |
| 2024-02-22 | 42.48 | $93.61 | 8.7M |
| 2024-02-21 | 42.41 | $93.60 | 6.4M |
| 2024-02-20 | 44.09 | $93.90 | 8.3M |
| 2024-02-16 | 42.94 | $93.74 | 7.1M |
| 2024-02-15 | 45.21 | $94.15 | 6.8M |
| 2024-02-14 | 43.41 | $93.89 | 9.0M |
| 2024-02-13 | 40.93 | $93.54 | 12.0M |
| 2024-02-12 | 46.71 | $94.58 | 7.0M |
| 2024-02-09 | 46.09 | $94.49 | 8.5M |
| 2024-02-08 | 47.08 | $94.66 | 7.8M |
| 2024-02-07 | 48.90 | $94.97 | 8.6M |
| 2024-02-06 | 49.91 | $95.14 | 9.3M |
| 2024-02-05 | 46.79 | $94.63 | 12.1M |
| 2024-02-02 | 52.46 | $95.56 | 13.8M |
| 2024-02-01 | 62.16 | $96.82 | 33.4M |
| 2024-01-31 | 60.16 | $96.46 | 15.8M |
| 2024-01-30 | 55.16 | $95.66 | 7.3M |
| 2024-01-29 | 54.27 | $95.53 | 6.9M |
| 2024-01-26 | 50.17 | $94.96 | 9.1M |
| 2024-01-25 | 51.47 | $95.13 | 11.6M |
| 2024-01-24 | 48.39 | $94.72 | 9.7M |
| 2024-01-23 | 50.39 | $94.99 | 6.4M |
| 2024-01-22 | 52.22 | $95.23 | 9.8M |
| 2024-01-19 | 50.15 | $94.94 | 17.7M |
| 2024-01-18 | 50.08 | $94.93 | 8.9M |
| 2024-01-17 | 51.54 | $95.14 | 9.2M |
| 2024-01-16 | 53.74 | $95.45 | 9.8M |
| 2024-01-12 | 59.86 | $96.23 | 8.5M |
| 2024-01-11 | 58.36 | $95.97 | 10.3M |
| 2024-01-10 | 55.24 | $95.46 | 9.2M |
| 2024-01-09 | 56.42 | $95.61 | 7.4M |
| 2024-01-08 | 56.73 | $95.65 | 7.0M |
| 2024-01-05 | 54.86 | $95.33 | 10.0M |
| 2024-01-04 | 57.44 | $95.68 | 7.4M |
| 2024-01-03 | 62.02 | $96.26 | 11.0M |
| 2024-01-02 | 60.85 | $96.03 | 9.4M |
| 2023-12-29 | 63.79 | $96.39 | 7.8M |
| 2023-12-28 | 65.80 | $96.63 | 4.9M |
| 2023-12-27 | 68.99 | $97.00 | 7.4M |
| 2023-12-26 | 65.80 | $96.25 | 3.3M |
| 2023-12-22 | 65.53 | $96.19 | 5.0M |
| 2023-12-21 | 66.27 | $96.28 | 8.9M |
| 2023-12-20 | 67.49 | $96.43 | 12.7M |
| 2023-12-19 | 65.61 | $95.96 | 9.0M |
| 2023-12-18 | 64.87 | $95.78 | 8.6M |
| 2023-12-15 | 66.45 | $95.99 | 9.4M |
| 2023-12-14 | 67.05 | $96.07 | 32.4M |
| 2023-12-13 | 65.17 | $95.56 | 16.2M |
| 2023-12-12 | 59.10 | $94.16 | 7.2M |
| 2023-12-11 | 58.11 | $93.96 | 10.5M |
| 2023-12-08 | 58.06 | $93.95 | 13.8M |
| 2023-12-07 | 62.21 | $94.56 | 13.7M |
| 2023-12-06 | 63.20 | $94.70 | 14.0M |
| 2023-12-05 | 61.59 | $94.31 | 25.5M |
| 2023-12-04 | 58.68 | $93.65 | 16.4M |
| 2023-12-01 | 61.28 | $94.04 | 21.4M |
| 2023-11-30 | 58.45 | $93.41 | 18.4M |
| 2023-11-29 | 61.58 | $93.87 | 19.1M |
| 2023-11-28 | 59.38 | $93.38 | 13.6M |
| 2023-11-27 | 57.45 | $92.97 | 9.5M |
| 2023-11-24 | 53.89 | $92.27 | 4.1M |
| 2023-11-22 | 56.99 | $92.75 | 7.3M |
| 2023-11-21 | 57.19 | $92.78 | 9.2M |
| 2023-11-20 | 56.62 | $92.66 | 7.5M |
| 2023-11-17 | 56.03 | $92.53 | 8.5M |
| 2023-11-16 | 55.76 | $92.47 | 10.4M |
| 2023-11-15 | 52.61 | $91.78 | 13.0M |
| 2023-11-14 | 56.60 | $92.50 | 14.3M |
| 2023-11-13 | 49.70 | $91.13 | 8.9M |
| 2023-11-10 | 49.97 | $91.18 | 10.7M |
| 2023-11-09 | 49.44 | $91.08 | 17.1M |
| 2023-11-08 | 54.46 | $91.99 | 11.1M |
| 2023-11-07 | 52.60 | $91.62 | 13.2M |
| 2023-11-06 | 49.87 | $91.10 | 11.2M |
| 2023-11-03 | 52.81 | $91.63 | 23.1M |
| 2023-11-02 | 49.04 | $90.93 | 14.0M |
| 2023-11-01 | 45.74 | $90.37 | 22.4M |
| 2023-10-31 | 40.66 | $89.59 | 11.6M |
| 2023-10-30 | 41.56 | $89.78 | 11.0M |
| 2023-10-27 | 42.99 | $90.08 | 11.6M |
| 2023-10-26 | 42.10 | $89.94 | 15.9M |
| 2023-10-25 | 37.65 | $89.26 | 15.2M |
| 2023-10-24 | 41.14 | $90.05 | 10.9M |
| 2023-10-23 | 40.07 | $89.89 | 12.4M |
| 2023-10-20 | 37.23 | $89.47 | 12.6M |
| 2023-10-19 | 33.52 | $88.95 | 27.1M |
| 2023-10-18 | 35.19 | $89.39 | 13.8M |
| 2023-10-17 | 36.86 | $89.81 | 11.2M |
| 2023-10-16 | 40.75 | $90.70 | 7.2M |
| 2023-10-13 | 43.38 | $91.24 | 9.9M |
| 2023-10-12 | 39.38 | $90.66 | 12.9M |
| 2023-10-11 | 43.85 | $91.54 | 14.8M |
| 2023-10-10 | 40.18 | $91.04 | 11.5M |
| 2023-10-09 | 41.10 | $91.22 | 5.8M |
| 2023-10-06 | 31.63 | $90.07 | 12.3M |
| 2023-10-05 | 34.02 | $90.60 | 11.3M |
| 2023-10-04 | 32.46 | $90.43 | 14.1M |
| 2023-10-03 | 26.96 | $89.86 | 21.4M |
| 2023-10-02 | 30.02 | $90.61 | 21.0M |
| 2023-09-29 | 34.93 | $91.59 | 13.5M |
| 2023-09-28 | 34.73 | $91.57 | 11.7M |
| 2023-09-27 | 32.16 | $91.32 | 10.6M |
| 2023-09-26 | 34.26 | $91.73 | 8.3M |
| 2023-09-25 | 34.41 | $91.76 | 11.7M |
| 2023-09-22 | 38.16 | $92.44 | 8.6M |
| 2023-09-21 | 34.58 | $92.08 | 8.7M |
| 2023-09-20 | 38.65 | $92.77 | 10.8M |
| 2023-09-19 | 39.09 | $92.84 | 7.5M |
| 2023-09-18 | 41.28 | $93.18 | 4.6M |
| 2023-09-15 | 40.44 | $93.09 | 9.4M |
| 2023-09-14 | 42.29 | $93.38 | 6.4M |
| 2023-09-13 | 43.66 | $93.59 | 6.7M |
| 2023-09-12 | 42.73 | $93.48 | 5.0M |
| 2023-09-11 | 41.66 | $93.35 | 4.3M |
| 2023-09-08 | 42.59 | $93.51 | 4.6M |
| 2023-09-07 | 42.44 | $93.49 | 7.1M |
| 2023-09-06 | 40.01 | $93.17 | 7.3M |
| 2023-09-05 | 41.25 | $93.41 | 5.0M |
| 2023-09-01 | 44.36 | $93.98 | 7.7M |
| 2023-08-31 | 49.45 | $94.80 | 6.2M |
| 2023-08-30 | 48.14 | $94.61 | 6.3M |
| 2023-08-29 | 48.20 | $94.62 | 7.1M |
| 2023-08-28 | 43.54 | $93.95 | 3.3M |
| 2023-08-25 | 41.60 | $93.69 | 7.9M |
| 2023-08-24 | 41.75 | $93.72 | 5.7M |
| 2023-08-23 | 43.58 | $94.07 | 8.6M |
| 2023-08-22 | 35.89 | $93.06 | 6.3M |
| 2023-08-21 | 35.56 | $93.02 | 10.9M |
| 2023-08-18 | 38.28 | $93.60 | 7.5M |
| 2023-08-17 | 36.04 | $93.32 | 9.9M |
| 2023-08-16 | 36.58 | $93.44 | 7.2M |
| 2023-08-15 | 38.22 | $93.80 | 9.6M |
| 2023-08-14 | 39.04 | $93.98 | 6.2M |
| 2023-08-11 | 39.73 | $94.13 | 5.9M |
| 2023-08-10 | 42.05 | $94.63 | 8.5M |
| 2023-08-09 | 45.76 | $95.36 | 5.3M |
| 2023-08-08 | 45.39 | $95.30 | 5.4M |
| 2023-08-07 | 42.34 | $94.82 | 4.0M |
| 2023-08-04 | 43.45 | $95.05 | 10.2M |
| 2023-08-03 | 36.63 | $94.05 | 11.1M |
| 2023-08-02 | 39.82 | $94.75 | 8.0M |
| 2023-08-01 | 40.74 | $94.94 | 7.7M |
| 2023-07-31 | 44.86 | $95.74 | 6.3M |
| 2023-07-28 | 44.05 | $95.62 | 5.8M |
| 2023-07-27 | 41.97 | $95.31 | 8.5M |
| 2023-07-26 | 47.69 | $96.36 | 4.9M |
| 2023-07-25 | 45.47 | $96.03 | 4.1M |
| 2023-07-24 | 46.49 | $96.21 | 7.5M |
| 2023-07-21 | 47.79 | $96.44 | 4.6M |
| 2023-07-20 | 47.30 | $96.36 | 9.5M |
| 2023-07-19 | 51.72 | $97.13 | 5.1M |
| 2023-07-18 | 49.81 | $96.80 | 3.6M |
| 2023-07-17 | 49.18 | $96.69 | 3.2M |
| 2023-07-14 | 48.27 | $96.53 | 7.5M |
| 2023-07-13 | 50.86 | $97.01 | 9.7M |
| 2023-07-12 | 46.30 | $96.21 | 8.3M |
| 2023-07-11 | 40.19 | $95.28 | 6.3M |
| 2023-07-10 | 38.76 | $95.08 | 6.6M |
| 2023-07-07 | 35.16 | $94.59 | 6.6M |
| 2023-07-06 | 35.65 | $94.71 | 9.3M |
| 2023-07-05 | 38.99 | $95.49 | 10.2M |
| 2023-07-03 | 41.14 | $95.95 | 4.7M |
| 2023-06-30 | 44.44 | $96.60 | 7.5M |
| 2023-06-29 | 43.04 | $96.39 | 8.3M |
| 2023-06-28 | 48.59 | $97.39 | 5.3M |
| 2023-06-27 | 46.01 | $97.00 | 4.8M |
| 2023-06-26 | 48.00 | $97.34 | 3.0M |
| 2023-06-23 | 46.44 | $97.10 | 4.1M |
| 2023-06-22 | 43.78 | $96.70 | 4.1M |
| 2023-06-21 | 46.82 | $97.25 | 5.1M |
| 2023-06-20 | 46.24 | $97.16 | 5.5M |
| 2023-06-16 | 44.38 | $96.87 | 6.5M |
| 2023-06-15 | 46.60 | $97.29 | 6.0M |
| 2023-06-14 | 41.66 | $96.54 | 7.7M |
| 2023-06-13 | 40.75 | $96.41 | 9.2M |
| 2023-06-12 | 44.20 | $97.10 | 5.3M |
| 2023-06-09 | 43.14 | $96.94 | 6.4M |
| 2023-06-08 | 44.92 | $97.29 | 5.8M |
| 2023-06-07 | 40.61 | $96.64 | 8.2M |
| 2023-06-06 | 44.20 | $97.35 | 4.0M |
| 2023-06-05 | 43.80 | $97.29 | 6.2M |
| 2023-06-02 | 43.95 | $97.32 | 7.6M |
| 2023-06-01 | 47.98 | $98.10 | 18.2M |
| 2023-05-31 | 47.75 | $98.06 | 10.8M |
| 2023-05-30 | 45.60 | $97.69 | 7.9M |
| 2023-05-26 | 40.86 | $96.93 | 7.4M |
| 2023-05-25 | 39.67 | $96.75 | 11.6M |
| 2023-05-24 | 42.40 | $97.36 | 7.4M |
| 2023-05-23 | 43.57 | $97.61 | 8.3M |
| 2023-05-22 | 42.61 | $97.45 | 7.0M |
| 2023-05-19 | 43.40 | $97.63 | 12.9M |
| 2023-05-18 | 45.03 | $98.00 | 9.4M |
| 2023-05-17 | 47.85 | $98.61 | 5.5M |
| 2023-05-16 | 49.39 | $98.93 | 7.2M |
| 2023-05-15 | 50.95 | $99.25 | 4.5M |
| 2023-05-12 | 52.02 | $99.47 | 5.1M |
| 2023-05-11 | 55.02 | $100.07 | 6.0M |
| 2023-05-10 | 53.44 | $99.70 | 9.9M |
| 2023-05-09 | 50.13 | $98.96 | 7.3M |
| 2023-05-08 | 50.69 | $99.08 | 7.0M |
| 2023-05-05 | 53.55 | $99.69 | 11.3M |
| 2023-05-04 | 56.22 | $100.23 | 12.0M |
| 2023-05-03 | 56.32 | $100.25 | 9.5M |
| 2023-05-02 | 53.82 | $99.60 | 8.5M |
| 2023-05-01 | 48.26 | $98.32 | 17.4M |
| 2023-04-28 | 55.21 | $99.73 | 8.5M |
| 2023-04-27 | 51.75 | $98.99 | 5.1M |
| 2023-04-26 | 55.32 | $99.64 | 5.9M |
| 2023-04-25 | 57.58 | $100.03 | 13.1M |
| 2023-04-24 | 52.99 | $99.05 | 5.1M |
| 2023-04-21 | 50.49 | $98.57 | 5.9M |
| 2023-04-20 | 51.80 | $98.81 | 4.6M |
| 2023-04-19 | 48.81 | $98.24 | 4.6M |
| 2023-04-18 | 49.89 | $98.45 | 5.1M |
| 2023-04-17 | 49.07 | $98.29 | 5.7M |
| 2023-04-14 | 52.26 | $98.92 | 5.0M |
| 2023-04-13 | 54.90 | $99.41 | 39.9M |
| 2023-04-12 | 56.73 | $99.74 | 5.9M |
| 2023-04-11 | 55.49 | $99.45 | 5.5M |
| 2023-04-10 | 55.70 | $99.49 | 6.0M |
| 2023-04-06 | 61.11 | $100.48 | 4.3M |
| 2023-04-05 | 61.00 | $100.45 | 6.3M |
| 2023-04-04 | 59.49 | $100.03 | 6.8M |
| 2023-04-03 | 57.08 | $99.39 | 7.2M |
| 2023-03-31 | 56.04 | $99.12 | 6.3M |
| 2023-03-30 | 53.90 | $98.58 | 4.2M |
| 2023-03-29 | 53.30 | $98.43 | 13.4M |
| 2023-03-28 | 54.06 | $98.60 | 13.3M |
| 2023-03-27 | 54.31 | $98.66 | 8.3M |
| 2023-03-24 | 59.89 | $99.89 | 9.1M |
| 2023-03-23 | 59.80 | $99.86 | 7.1M |
| 2023-03-22 | 57.99 | $99.29 | 10.7M |
| 2023-03-21 | 53.49 | $98.00 | 9.9M |
| 2023-03-20 | 57.38 | $98.86 | 8.0M |
| 2023-03-17 | 59.29 | $99.26 | 12.3M |
| 2023-03-16 | 55.19 | $98.10 | 14.2M |
| 2023-03-15 | 59.56 | $98.99 | 25.2M |
| 2023-03-14 | 54.08 | $97.58 | 47.9M |
| 2023-03-13 | 59.09 | $98.51 | 23.9M |
| 2023-03-10 | 53.95 | $97.33 | 11.0M |
| 2023-03-09 | 43.97 | $95.57 | 12.5M |
| 2023-03-08 | 39.81 | $94.98 | 5.2M |
| 2023-03-07 | 39.95 | $95.01 | 5.1M |
| 2023-03-06 | 39.88 | $95.00 | 3.8M |
| 2023-03-03 | 40.63 | $95.17 | 5.7M |
| 2023-03-02 | 35.49 | $94.41 | 13.0M |
| 2023-03-01 | 37.06 | $94.80 | 8.3M |
| 2023-02-28 | 41.31 | $95.76 | 4.7M |
| 2023-02-27 | 40.30 | $95.61 | 3.7M |
| 2023-02-24 | 38.33 | $95.32 | 10.8M |
| 2023-02-23 | 40.89 | $95.90 | 7.1M |
| 2023-02-22 | 38.40 | $95.53 | 30.1M |
| 2023-02-21 | 37.24 | $95.36 | 11.4M |
| 2023-02-17 | 41.84 | $96.41 | 4.5M |
| 2023-02-16 | 40.03 | $96.14 | 27.1M |
| 2023-02-15 | 41.49 | $96.46 | 5.0M |
| 2023-02-14 | 42.82 | $96.75 | 7.1M |
| 2023-02-13 | 44.91 | $97.19 | 17.3M |
| 2023-02-10 | 43.54 | $96.96 | 5.3M |
| 2023-02-09 | 45.75 | $97.43 | 7.4M |
| 2023-02-08 | 47.90 | $97.87 | 6.1M |
| 2023-02-07 | 45.92 | $97.51 | 5.7M |
| 2023-02-06 | 47.05 | $97.75 | 5.5M |
| 2023-02-03 | 51.31 | $98.60 | 5.3M |
| 2023-02-02 | 57.54 | $99.67 | 5.8M |
| 2023-02-01 | 57.79 | $99.71 | 20.2M |
| 2023-01-31 | 55.50 | $99.21 | 4.9M |
| 2023-01-30 | 53.09 | $98.71 | 2.6M |
| 2023-01-27 | 54.84 | $99.02 | 5.5M |
| 2023-01-26 | 55.69 | $99.17 | 2.9M |
| 2023-01-25 | 57.71 | $99.53 | 2.9M |
| 2023-01-24 | 57.26 | $99.42 | 3.5M |
| 2023-01-23 | 54.89 | $98.85 | 4.3M |
| 2023-01-20 | 56.56 | $99.17 | 8.8M |
| 2023-01-19 | 60.16 | $99.83 | 4.2M |
| 2023-01-18 | 61.23 | $100.02 | 7.9M |
| 2023-01-17 | 56.01 | $98.68 | 3.7M |
| 2023-01-13 | 57.72 | $98.99 | 5.6M |
| 2023-01-12 | 60.72 | $99.52 | 5.8M |
| 2023-01-11 | 57.21 | $98.64 | 7.1M |
| 2023-01-10 | 54.43 | $98.01 | 4.0M |
| 2023-01-09 | 57.94 | $98.63 | 5.0M |
| 2023-01-06 | 56.88 | $98.38 | 6.8M |
| 2023-01-05 | 50.98 | $97.13 | 3.2M |
| 2023-01-04 | 51.73 | $97.27 | 7.8M |
| 2023-01-03 | 47.87 | $96.53 | 6.8M |
| 2022-12-30 | 43.51 | $95.78 | 5.0M |
| 2022-12-29 | 45.43 | $96.18 | 4.0M |
| 2022-12-28 | 42.60 | $95.71 | 3.2M |
| 2022-12-27 | 43.65 | $95.94 | 4.8M |
| 2022-12-23 | 47.59 | $96.75 | 3.2M |
| 2022-12-22 | 49.92 | $97.19 | 2.1M |
| 2022-12-21 | 50.07 | $97.22 | 4.4M |
| 2022-12-20 | 49.46 | $97.10 | 4.2M |
| 2022-12-19 | 53.11 | $97.81 | 4.0M |
| 2022-12-16 | 57.65 | $98.61 | 4.4M |
| 2022-12-15 | 59.16 | $98.86 | 4.3M |
| 2022-12-14 | 59.16 | $98.86 | 6.5M |
| 2022-12-13 | 58.09 | $98.59 | 7.9M |
| 2022-12-12 | 54.41 | $97.71 | 5.2M |
| 2022-12-09 | 55.14 | $97.85 | 4.3M |
| 2022-12-08 | 59.08 | $98.58 | 5.3M |
| 2022-12-07 | 62.32 | $99.14 | 5.4M |
| 2022-12-06 | 59.04 | $98.28 | 5.7M |
| 2022-12-05 | 56.53 | $97.68 | 6.3M |
| 2022-12-02 | 62.60 | $98.68 | 5.8M |
| 2022-12-01 | 61.82 | $98.48 | 17.6M |
| 2022-11-30 | 58.23 | $97.61 | 7.1M |
| 2022-11-29 | 54.13 | $96.74 | 3.4M |
| 2022-11-28 | 56.62 | $97.15 | 4.2M |
| 2022-11-25 | 56.43 | $97.11 | 1.3M |
| 2022-11-23 | 56.60 | $97.14 | 5.2M |
| 2022-11-22 | 54.30 | $96.62 | 5.5M |
| 2022-11-21 | 51.73 | $96.07 | 4.5M |
| 2022-11-18 | 52.03 | $96.13 | 3.1M |
| 2022-11-17 | 53.73 | $96.47 | 6.0M |
| 2022-11-16 | 57.17 | $97.13 | 6.1M |
| 2022-11-15 | 54.17 | $96.42 | 6.8M |
| 2022-11-14 | 50.91 | $95.71 | 4.1M |
| 2022-11-11 | 52.05 | $95.94 | 2.8M |
| 2022-11-10 | 53.03 | $96.14 | 9.6M |
| 2022-11-09 | 42.08 | $94.03 | 3.7M |
| 2022-11-08 | 40.07 | $93.71 | 4.7M |
| 2022-11-07 | 35.97 | $93.09 | 4.3M |
| 2022-11-04 | 37.26 | $93.42 | 5.3M |
| 2022-11-03 | 38.04 | $93.62 | 8.4M |
| 2022-11-02 | 39.67 | $94.03 | 7.6M |
| 2022-11-01 | 40.31 | $94.19 | 6.1M |
| 2022-10-31 | 41.17 | $94.41 | 4.6M |
| 2022-10-28 | 42.88 | $94.84 | 5.7M |
| 2022-10-27 | 44.90 | $95.33 | 7.2M |
| 2022-10-26 | 41.31 | $94.66 | 6.7M |
| 2022-10-25 | 38.59 | $94.18 | 6.3M |
| 2022-10-24 | 31.27 | $93.02 | 6.2M |
| 2022-10-21 | 31.64 | $93.14 | 7.5M |
| 2022-10-20 | 30.27 | $92.93 | 5.7M |
| 2022-10-19 | 32.33 | $93.63 | 5.8M |
| 2022-10-18 | 35.58 | $94.62 | 4.0M |
| 2022-10-17 | 34.05 | $94.38 | 3.2M |
| 2022-10-14 | 33.42 | $94.28 | 5.9M |
| 2022-10-13 | 35.10 | $94.81 | 6.2M |
| 2022-10-12 | 36.40 | $95.21 | 5.8M |
| 2022-10-11 | 34.61 | $94.90 | 5.5M |
| 2022-10-10 | 33.23 | $94.66 | 3.8M |
| 2022-10-07 | 34.86 | $95.22 | 5.1M |
| 2022-10-06 | 36.29 | $95.69 | 11.3M |
| 2022-10-05 | 37.95 | $96.22 | 8.6M |
| 2022-10-04 | 41.05 | $97.14 | 7.4M |
| 2022-10-03 | 40.04 | $96.94 | 10.6M |
| 2022-09-30 | 35.01 | $95.99 | 8.8M |
| 2022-09-29 | 35.76 | $96.24 | 6.1M |
| 2022-09-28 | 37.12 | $96.69 | 8.5M |
| 2022-09-27 | 24.14 | $94.56 | 8.7M |
| 2022-09-26 | 25.68 | $95.21 | 8.0M |
| 2022-09-23 | 30.20 | $96.82 | 7.6M |
| 2022-09-22 | 29.32 | $96.70 | 6.7M |
| 2022-09-21 | 34.41 | $98.18 | 5.4M |
| 2022-09-20 | 31.43 | $97.79 | 4.9M |
| 2022-09-19 | 33.70 | $98.40 | 3.9M |
| 2022-09-16 | 34.80 | $98.68 | 4.7M |
| 2022-09-15 | 34.22 | $98.60 | 4.6M |
| 2022-09-14 | 35.50 | $98.94 | 3.9M |
| 2022-09-13 | 35.16 | $98.89 | 5.1M |
| 2022-09-12 | 37.24 | $99.45 | 4.0M |
| 2022-09-09 | 38.16 | $99.69 | 5.8M |
| 2022-09-08 | 38.10 | $99.68 | 5.8M |
| 2022-09-07 | 39.45 | $100.05 | 7.2M |
| 2022-09-06 | 35.63 | $99.40 | 6.8M |
| 2022-09-02 | 39.74 | $100.52 | 5.7M |
| 2022-09-01 | 36.25 | $99.96 | 10.3M |
| 2022-08-31 | 40.11 | $100.94 | 5.8M |
| 2022-08-30 | 41.93 | $101.36 | 4.5M |
| 2022-08-29 | 42.06 | $101.39 | 4.4M |
| 2022-08-26 | 44.59 | $101.97 | 5.5M |
| 2022-08-25 | 45.12 | $102.09 | 6.6M |
| 2022-08-24 | 41.52 | $101.44 | 3.5M |
| 2022-08-23 | 42.92 | $101.78 | 7.8M |
| 2022-08-22 | 43.96 | $102.03 | 4.1M |
| 2022-08-19 | 45.85 | $102.48 | 6.7M |
| 2022-08-18 | 49.88 | $103.37 | 3.7M |
| 2022-08-17 | 48.92 | $103.17 | 6.4M |
| 2022-08-16 | 52.24 | $103.87 | 3.2M |
| 2022-08-15 | 52.83 | $103.99 | 3.4M |
| 2022-08-12 | 51.41 | $103.66 | 4.1M |
| 2022-08-11 | 49.62 | $103.25 | 8.3M |
| 2022-08-10 | 52.72 | $103.94 | 7.3M |
| 2022-08-09 | 52.47 | $103.88 | 3.8M |
| 2022-08-08 | 53.85 | $104.19 | 6.7M |
| 2022-08-05 | 51.47 | $103.58 | 10.0M |
| 2022-08-04 | 58.61 | $105.10 | 9.9M |
| 2022-08-03 | 56.62 | $104.57 | 7.8M |
| 2022-08-02 | 54.95 | $104.14 | 9.3M |
| 2022-08-01 | 62.74 | $105.60 | 9.7M |
| 2022-07-29 | 61.20 | $105.17 | 6.0M |
| 2022-07-28 | 61.06 | $105.13 | 5.8M |
| 2022-07-27 | 57.22 | $104.10 | 7.5M |
| 2022-07-26 | 56.39 | $103.89 | 4.7M |
| 2022-07-25 | 56.24 | $103.85 | 3.0M |
| 2022-07-22 | 58.04 | $104.22 | 7.7M |
| 2022-07-21 | 53.53 | $103.04 | 5.3M |
| 2022-07-20 | 48.34 | $101.88 | 53.1M |
| 2022-07-19 | 48.79 | $101.98 | 3.0M |
| 2022-07-18 | 50.88 | $102.45 | 3.2M |
| 2022-07-15 | 52.24 | $102.75 | 3.8M |
| 2022-07-14 | 50.78 | $102.40 | 5.4M |
| 2022-07-13 | 53.30 | $102.97 | 6.8M |
| 2022-07-12 | 51.54 | $102.53 | 3.7M |
| 2022-07-11 | 50.57 | $102.29 | 2.8M |
| 2022-07-08 | 47.24 | $101.49 | 3.7M |
| 2022-07-07 | 49.71 | $102.11 | 4.1M |
| 2022-07-06 | 52.35 | $102.74 | 4.8M |
| 2022-07-05 | 56.32 | $103.62 | 6.7M |
| 2022-07-01 | 54.91 | $103.24 | 63.2M |
| 2022-06-30 | 51.24 | $102.30 | 5.4M |
| 2022-06-29 | 47.89 | $101.52 | 3.6M |
| 2022-06-28 | 44.10 | $100.71 | 3.8M |
| 2022-06-27 | 43.47 | $100.58 | 5.4M |
| 2022-06-24 | 45.60 | $101.15 | 5.1M |
| 2022-06-23 | 46.98 | $101.51 | 9.2M |
| 2022-06-22 | 44.45 | $100.94 | 9.5M |
| 2022-06-21 | 38.26 | $99.68 | 10.3M |
| 2022-06-17 | 40.01 | $100.20 | 7.0M |
| 2022-06-16 | 39.86 | $100.17 | 9.2M |
| 2022-06-15 | 36.58 | $99.52 | 10.3M |
| 2022-06-14 | 28.82 | $98.15 | 7.8M |
| 2022-06-13 | 30.89 | $98.94 | 9.2M |
| 2022-06-10 | 36.54 | $100.73 | 4.4M |
| 2022-06-09 | 40.47 | $101.73 | 4.2M |
| 2022-06-08 | 40.85 | $101.82 | 2.9M |
| 2022-06-07 | 42.43 | $102.20 | 3.2M |
| 2022-06-06 | 40.05 | $101.79 | 4.8M |
| 2022-06-03 | 43.24 | $102.56 | 2.7M |
| 2022-06-02 | 44.10 | $102.76 | 3.0M |
| 2022-06-01 | 43.30 | $102.61 | 5.6M |
| 2022-05-31 | 46.31 | $103.32 | 6.8M |
| 2022-05-27 | 51.54 | $104.41 | 2.5M |
| 2022-05-26 | 50.81 | $104.26 | 3.5M |
| 2022-05-25 | 51.05 | $104.31 | 4.3M |
| 2022-05-24 | 50.11 | $104.10 | 6.8M |
| 2022-05-23 | 45.88 | $103.21 | 5.7M |
| 2022-05-20 | 48.65 | $103.84 | 5.9M |
| 2022-05-19 | 46.30 | $103.36 | 5.1M |
| 2022-05-18 | 44.44 | $102.99 | 4.5M |
| 2022-05-17 | 40.58 | $102.26 | 4.3M |
| 2022-05-16 | 43.66 | $103.04 | 3.3M |
| 2022-05-13 | 41.33 | $102.61 | 6.0M |
| 2022-05-12 | 43.48 | $103.15 | 8.1M |
| 2022-05-11 | 41.67 | $102.81 | 7.2M |
| 2022-05-10 | 38.18 | $102.18 | 8.1M |
| 2022-05-09 | 36.22 | $101.84 | 7.3M |
| 2022-05-06 | 31.70 | $101.09 | 12.5M |
| 2022-05-05 | 33.44 | $101.67 | 11.7M |
| 2022-05-04 | 36.86 | $102.70 | 11.9M |
| 2022-05-03 | 32.67 | $102.04 | 8.1M |
| 2022-05-02 | 31.89 | $101.92 | 11.3M |
| 2022-04-29 | 34.73 | $102.81 | 10.0M |
| 2022-04-28 | 36.64 | $103.36 | 6.9M |
| 2022-04-27 | 37.17 | $103.51 | 7.9M |
| 2022-04-26 | 39.26 | $104.09 | 9.6M |
| 2022-04-25 | 35.14 | $103.40 | 8.6M |
| 2022-04-22 | 30.88 | $102.74 | 5.5M |
| 2022-04-21 | 30.55 | $102.69 | 9.1M |
| 2022-04-20 | 32.21 | $103.26 | 7.5M |
| 2022-04-19 | 26.93 | $102.46 | 7.0M |
| 2022-04-18 | 28.74 | $103.14 | 4.6M |
| 2022-04-14 | 29.57 | $103.44 | 6.2M |
| 2022-04-13 | 32.36 | $104.38 | 6.3M |
| 2022-04-12 | 30.84 | $104.15 | 12.2M |
| 2022-04-11 | 27.48 | $103.65 | 7.4M |
| 2022-04-08 | 28.81 | $104.15 | 8.1M |
| 2022-04-07 | 30.29 | $104.68 | 5.5M |
| 2022-04-06 | 31.03 | $104.94 | 9.1M |
| 2022-04-05 | 32.09 | $105.31 | 9.7M |
| 2022-04-04 | 36.11 | $106.58 | 7.4M |
| 2022-04-01 | 36.35 | $106.65 | 10.2M |
| 2022-03-31 | 39.24 | $107.47 | 9.1M |
| 2022-03-30 | 38.10 | $107.27 | 6.4M |
| 2022-03-29 | 35.70 | $106.85 | 7.5M |
| 2022-03-28 | 32.55 | $106.32 | 12.9M |
| 2022-03-25 | 31.11 | $106.08 | 9.1M |
| 2022-03-24 | 34.31 | $107.18 | 11.1M |
| 2022-03-23 | 36.25 | $107.78 | 11.2M |
| 2022-03-22 | 31.87 | $107.06 | 7.7M |
| 2022-03-21 | 33.67 | $107.65 | 11.0M |
| 2022-03-18 | 38.67 | $109.07 | 7.5M |
| 2022-03-17 | 36.66 | $108.75 | 7.2M |
| 2022-03-16 | 37.42 | $108.96 | 12.8M |
| 2022-03-15 | 37.96 | $109.11 | 9.3M |
| 2022-03-14 | 38.14 | $109.16 | 8.6M |
| 2022-03-11 | 43.43 | $110.56 | 5.6M |
| 2022-03-10 | 43.55 | $110.59 | 11.1M |
| 2022-03-09 | 45.64 | $111.10 | 7.9M |
| 2022-03-08 | 48.63 | $111.79 | 10.8M |
| 2022-03-07 | 52.07 | $112.52 | 13.6M |
| 2022-03-04 | 54.47 | $113.00 | 20.1M |
| 2022-03-03 | 49.33 | $111.89 | 12.2M |
| 2022-03-02 | 46.87 | $111.41 | 12.3M |
| 2022-03-01 | 56.03 | $113.11 | 28.3M |
| 2022-02-28 | 50.70 | $112.12 | 12.3M |
| 2022-02-25 | 42.23 | $110.86 | 8.1M |
| 2022-02-24 | 42.39 | $110.89 | 19.2M |
| 2022-02-23 | 40.48 | $110.63 | 7.9M |
| 2022-02-22 | 43.54 | $111.21 | 8.4M |
| 2022-02-18 | 43.60 | $111.22 | 8.5M |
| 2022-02-17 | 41.10 | $110.86 | 8.7M |
| 2022-02-16 | 36.73 | $110.27 | 9.0M |
| 2022-02-15 | 34.95 | $110.04 | 8.5M |
| 2022-02-14 | 36.34 | $110.37 | 11.1M |
| 2022-02-11 | 39.88 | $111.14 | 18.3M |
| 2022-02-10 | 30.35 | $110.00 | 16.6M |
| 2022-02-09 | 35.08 | $111.02 | 10.1M |
| 2022-02-08 | 33.63 | $110.87 | 8.1M |
| 2022-02-07 | 35.43 | $111.23 | 10.3M |
| 2022-02-04 | 35.15 | $111.20 | 8.6M |
| 2022-02-03 | 39.75 | $112.06 | 8.0M |
| 2022-02-02 | 42.72 | $112.54 | 6.0M |
| 2022-02-01 | 40.70 | $112.31 | 16.3M |
| 2022-01-31 | 42.30 | $112.57 | 8.3M |
| 2022-01-28 | 42.30 | $112.57 | 6.7M |
| 2022-01-27 | 40.18 | $112.31 | 11.6M |
| 2022-01-26 | 36.16 | $111.84 | 12.7M |
| 2022-01-25 | 40.57 | $112.64 | 13.5M |
| 2022-01-24 | 41.47 | $112.79 | 22.4M |
| 2022-01-21 | 42.06 | $112.89 | 13.3M |
| 2022-01-20 | 36.47 | $112.24 | 8.3M |
| 2022-01-19 | 34.24 | $112.00 | 10.3M |
| 2022-01-18 | 31.68 | $111.73 | 11.6M |
| 2022-01-14 | 35.86 | $112.58 | 10.6M |
| 2022-01-13 | 40.51 | $113.36 | 8.4M |
| 2022-01-12 | 36.92 | $113.00 | 8.0M |
| 2022-01-11 | 36.72 | $112.98 | 8.1M |
| 2022-01-10 | 34.02 | $112.71 | 8.4M |
| 2022-01-07 | 34.17 | $112.74 | 13.3M |
| 2022-01-06 | 36.08 | $113.11 | 11.0M |
| 2022-01-05 | 37.60 | $113.39 | 13.7M |
| 2022-01-04 | 40.36 | $113.87 | 15.9M |
| 2022-01-03 | 40.71 | $113.93 | 27.7M |
| 2021-12-31 | 47.84 | $115.00 | 7.6M |
| 2021-12-30 | 48.83 | $115.13 | 10.3M |
| 2021-12-29 | 45.72 | $114.75 | 11.9M |
| 2021-12-28 | 50.22 | $115.34 | 8.3M |
| 2021-12-27 | 50.38 | $115.36 | 3.5M |
| 2021-12-23 | 50.07 | $115.32 | 7.2M |
| 2021-12-22 | 51.87 | $115.56 | 5.5M |
| 2021-12-21 | 51.11 | $115.45 | 7.7M |
| 2021-12-20 | 54.55 | $115.91 | 13.8M |
| 2021-12-17 | 55.31 | $116.01 | 7.9M |
| 2021-12-16 | 53.70 | $115.75 | 9.1M |
| 2021-12-15 | 52.26 | $115.52 | 8.4M |
| 2021-12-14 | 53.43 | $115.69 | 4.7M |
| 2021-12-13 | 54.80 | $115.89 | 5.7M |
| 2021-12-10 | 51.55 | $115.34 | 5.1M |
| 2021-12-09 | 51.06 | $115.26 | 9.2M |
| 2021-12-08 | 49.31 | $114.97 | 11.1M |
| 2021-12-07 | 51.55 | $115.34 | 7.7M |
| 2021-12-06 | 54.34 | $115.78 | 9.9M |
| 2021-12-03 | 58.29 | $116.36 | 19.8M |
| 2021-12-02 | 54.61 | $115.68 | 11.4M |
| 2021-12-01 | 56.34 | $115.93 | 25.0M |
| 2021-11-30 | 55.65 | $115.80 | 19.4M |
| 2021-11-29 | 51.77 | $115.11 | 13.9M |
| 2021-11-26 | 53.45 | $115.37 | 13.9M |
| 2021-11-24 | 43.68 | $113.90 | 8.3M |
| 2021-11-23 | 40.87 | $113.55 | 11.5M |
| 2021-11-22 | 43.65 | $114.02 | 10.9M |
| 2021-11-19 | 49.33 | $114.86 | 10.7M |
| 2021-11-18 | 46.91 | $114.55 | 10.2M |
| 2021-11-17 | 46.36 | $114.48 | 10.0M |
| 2021-11-16 | 43.07 | $114.07 | 6.6M |
| 2021-11-15 | 43.69 | $114.17 | 8.0M |
| 2021-11-12 | 46.56 | $114.62 | 10.6M |
| 2021-11-11 | 44.72 | $114.38 | 3.7M |
| 2021-11-10 | 47.09 | $114.75 | 19.4M |
| 2021-11-09 | 54.42 | $115.74 | 12.3M |
| 2021-11-08 | 50.50 | $115.21 | 7.4M |
| 2021-11-05 | 54.72 | $115.71 | 13.0M |
| 2021-11-04 | 49.69 | $115.08 | 12.7M |
| 2021-11-03 | 43.86 | $114.46 | 17.0M |
| 2021-11-02 | 46.86 | $114.82 | 12.2M |
| 2021-11-01 | 44.03 | $114.54 | 14.5M |
| 2021-10-29 | 44.76 | $114.63 | 11.3M |
| 2021-10-28 | 44.27 | $114.58 | 9.9M |
| 2021-10-27 | 46.61 | $114.88 | 16.1M |
| 2021-10-26 | 40.23 | $114.24 | 5.6M |
| 2021-10-25 | 38.71 | $114.10 | 4.8M |
| 2021-10-22 | 37.19 | $113.96 | 10.2M |
| 2021-10-21 | 33.97 | $113.67 | 7.1M |
| 2021-10-20 | 35.77 | $113.97 | 6.2M |
| 2021-10-19 | 36.07 | $114.02 | 7.4M |
| 2021-10-18 | 38.62 | $114.43 | 8.7M |
| 2021-10-15 | 39.66 | $114.59 | 8.7M |
| 2021-10-14 | 43.63 | $115.16 | 9.5M |
| 2021-10-13 | 40.97 | $114.89 | 11.7M |
| 2021-10-12 | 38.73 | $114.67 | 7.9M |
| 2021-10-11 | 33.03 | $114.15 | 2.3M |
| 2021-10-08 | 34.68 | $114.43 | 9.5M |
| 2021-10-07 | 36.22 | $114.68 | 8.2M |
| 2021-10-06 | 39.26 | $115.14 | 7.5M |
| 2021-10-05 | 38.94 | $115.11 | 6.9M |
| 2021-10-04 | 41.40 | $115.47 | 7.7M |
| 2021-10-01 | 42.40 | $115.61 | 19.8M |
| 2021-09-30 | 38.50 | $115.22 | 7.3M |
| 2021-09-29 | 37.04 | $115.08 | 8.4M |
| 2021-09-28 | 35.81 | $114.96 | 10.3M |
| 2021-09-27 | 38.43 | $115.40 | 6.7M |
| 2021-09-24 | 40.42 | $115.71 | 10.5M |
| 2021-09-23 | 42.79 | $116.06 | 10.7M |
| 2021-09-22 | 51.48 | $117.12 | 11.0M |
| 2021-09-21 | 50.49 | $117.01 | 4.9M |
| 2021-09-20 | 51.12 | $117.08 | 8.8M |
| 2021-09-17 | 45.68 | $116.49 | 7.6M |
| 2021-09-16 | 48.64 | $116.83 | 5.7M |
| 2021-09-15 | 52.14 | $117.20 | 5.1M |
| 2021-09-14 | 54.13 | $117.40 | 7.0M |
| 2021-09-13 | 50.14 | $116.96 | 4.3M |
| 2021-09-10 | 48.79 | $116.82 | 8.1M |
| 2021-09-09 | 52.35 | $117.19 | 7.0M |
| 2021-09-08 | 49.21 | $116.86 | 6.0M |
| 2021-09-07 | 45.94 | $116.54 | 7.1M |
| 2021-09-03 | 50.37 | $117.00 | 5.0M |
| 2021-09-02 | 53.35 | $117.28 | 3.0M |
| 2021-09-01 | 52.00 | $117.14 | 11.9M |
| 2021-08-31 | 52.31 | $117.17 | 7.4M |
| 2021-08-30 | 54.56 | $117.39 | 6.5M |
| 2021-08-27 | 52.53 | $117.16 | 6.4M |
| 2021-08-26 | 48.96 | $116.78 | 6.9M |
| 2021-08-25 | 48.96 | $116.78 | 5.9M |
| 2021-08-24 | 53.35 | $117.24 | 3.6M |
| 2021-08-23 | 56.70 | $117.56 | 4.0M |
| 2021-08-20 | 56.46 | $117.53 | 6.5M |
| 2021-08-19 | 57.59 | $117.64 | 6.2M |
| 2021-08-18 | 55.59 | $117.38 | 7.0M |
| 2021-08-17 | 56.17 | $117.44 | 7.8M |
| 2021-08-16 | 56.73 | $117.50 | 6.9M |
| 2021-08-13 | 54.87 | $117.24 | 6.9M |
| 2021-08-12 | 49.57 | $116.57 | 6.9M |
| 2021-08-11 | 50.58 | $116.69 | 7.3M |
| 2021-08-10 | 49.53 | $116.56 | 7.2M |
| 2021-08-09 | 51.29 | $116.78 | 10.8M |
| 2021-08-06 | 53.35 | $117.03 | 7.8M |
| 2021-08-05 | 59.62 | $117.72 | 5.2M |
| 2021-08-04 | 64.07 | $118.15 | 7.5M |
| 2021-08-03 | 64.39 | $118.18 | 6.6M |
| 2021-08-02 | 64.22 | $118.15 | 19.5M |
| 2021-07-30 | 61.68 | $117.71 | 5.7M |
| 2021-07-29 | 59.65 | $117.38 | 6.2M |
| 2021-07-28 | 63.13 | $117.74 | 11.5M |
| 2021-07-27 | 62.55 | $117.64 | 8.6M |
| 2021-07-26 | 59.54 | $117.14 | 6.2M |
| 2021-07-23 | 60.28 | $117.22 | 6.8M |
| 2021-07-22 | 61.91 | $117.40 | 6.4M |
| 2021-07-21 | 60.38 | $117.13 | 7.4M |
| 2021-07-20 | 66.81 | $117.81 | 8.7M |
| 2021-07-19 | 68.33 | $117.96 | 20.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.13
2026-07-17
Close Price
$93.84
Vol: 7.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.13 | $93.84 | 7.6M |
| 2026-07-16 | -74.73 | $93.72 | 4.8M |
| 2026-07-15 | -71.43 | $93.78 | 6.7M |
| 2026-07-14 | -84.07 | $93.55 | 5.3M |
| 2026-07-13 | -98.35 | $93.29 | 5.8M |
| 2026-07-10 | -84.30 | $93.63 | 6.5M |
| 2026-07-09 | -79.65 | $93.71 | 3.2M |
| 2026-07-08 | -91.28 | $93.51 | 5.5M |
| 2026-07-07 | -88.46 | $93.70 | 5.8M |
| 2026-07-06 | -57.69 | $94.18 | 4.6M |
| 2026-07-02 | -61.54 | $94.12 | 7.6M |
| 2026-07-01 | -67.31 | $94.03 | 7.9M |
| 2026-06-30 | -32.69 | $94.57 | 8.0M |
| 2026-06-29 | -1.28 | $95.06 | 5.9M |
| 2026-06-26 | -3.21 | $95.03 | 5.6M |
| 2026-06-25 | -15.33 | $94.79 | 5.6M |
| 2026-06-24 | -3.97 | $94.73 | 5.2M |
| 2026-06-23 | -50.82 | $94.12 | 6.5M |
| 2026-06-22 | -60.66 | $94.00 | 4.6M |
| 2026-06-18 | -26.57 | $94.36 | 6.8M |
| 2026-06-17 | -45.28 | $94.02 | 11.5M |
| 2026-06-16 | -12.29 | $94.52 | 4.7M |
| 2026-06-15 | -25.70 | $94.28 | 3.8M |
| 2026-06-12 | -31.28 | $94.18 | 8.9M |
| 2026-06-11 | -22.35 | $94.34 | 11.3M |
| 2026-06-10 | -58.66 | $93.69 | 5.8M |
| 2026-06-09 | -53.63 | $93.78 | 8.0M |
| 2026-06-08 | -70.47 | $93.52 | 5.4M |
| 2026-06-05 | -68.69 | $93.62 | 9.9M |
| 2026-06-04 | -47.53 | $94.12 | 4.4M |
| 2026-06-03 | -52.91 | $94.00 | 7.1M |
| 2026-06-02 | -42.15 | $94.24 | 15.4M |
| 2026-06-01 | -45.29 | $94.17 | 8.1M |
| 2026-05-29 | -23.77 | $94.65 | 9.6M |
| 2026-05-28 | -28.70 | $94.54 | 5.9M |
| 2026-05-27 | -38.57 | $94.32 | 6.0M |
| 2026-05-26 | -42.67 | $94.28 | 5.5M |
| 2026-05-22 | -63.95 | $93.88 | 6.3M |
| 2026-05-21 | -67.80 | $93.80 | 7.8M |
| 2026-05-20 | -70.52 | $93.74 | 14.9M |
| 2026-05-19 | -94.20 | $93.11 | 10.1M |
| 2026-05-18 | -94.61 | $93.47 | 8.4M |
| 2026-05-15 | -99.18 | $93.51 | 12.5M |
| 2026-05-14 | -92.27 | $94.26 | 5.2M |
| 2026-05-13 | -89.18 | $94.32 | 3.5M |
| 2026-05-12 | -94.54 | $94.32 | 5.7M |
| 2026-05-11 | -77.05 | $94.64 | 4.0M |
| 2026-05-08 | -59.56 | $94.96 | 3.2M |
| 2026-05-07 | -73.22 | $94.71 | 5.6M |
| 2026-05-06 | -57.38 | $95.00 | 9.0M |
| 2026-05-05 | -83.06 | $94.53 | 11.3M |
| 2026-05-04 | -90.71 | $94.39 | 6.6M |
| 2026-05-01 | -91.61 | $94.74 | 5.4M |
| 2026-04-30 | -79.26 | $94.98 | 10.4M |
| 2026-04-29 | -91.85 | $94.81 | 7.2M |
| 2026-04-28 | -62.02 | $95.25 | 4.9M |
| 2026-04-27 | -55.04 | $95.34 | 4.1M |
| 2026-04-24 | -28.99 | $95.56 | 5.5M |
| 2026-04-23 | -40.24 | $95.37 | 6.8M |
| 2026-04-22 | -31.36 | $95.52 | 4.1M |
| 2026-04-21 | -37.28 | $95.42 | 4.9M |
| 2026-04-20 | -12.43 | $95.84 | 3.9M |
| 2026-04-17 | -7.10 | $95.93 | 6.9M |
| 2026-04-16 | -30.92 | $95.41 | 6.6M |
| 2026-04-15 | -30.68 | $95.58 | 5.6M |
| 2026-04-14 | -25.52 | $95.79 | 5.2M |
| 2026-04-13 | -41.67 | $95.48 | 4.3M |
| 2026-04-10 | -52.60 | $95.27 | 4.4M |
| 2026-04-09 | -44.27 | $95.43 | 11.1M |
| 2026-04-08 | -43.59 | $95.46 | 12.1M |
| 2026-04-07 | -63.07 | $95.25 | 6.7M |
| 2026-04-06 | -73.36 | $95.01 | 6.1M |
| 2026-04-02 | -63.11 | $95.26 | 13.2M |
| 2026-04-01 | -72.13 | $95.04 | 13.6M |
| 2026-03-31 | -58.94 | $95.44 | 18.6M |
| 2026-03-30 | -67.38 | $95.27 | 15.4M |
| 2026-03-27 | -92.08 | $94.60 | 11.4M |
| 2026-03-26 | -100.00 | $94.59 | 12.9M |
| 2026-03-25 | -78.43 | $95.36 | 15.9M |
| 2026-03-24 | -93.00 | $94.86 | 19.8M |
| 2026-03-23 | -89.69 | $95.18 | 28.3M |
| 2026-03-20 | -99.06 | $94.88 | 20.8M |
| 2026-03-19 | -89.88 | $95.74 | 18.5M |
| 2026-03-18 | -92.00 | $95.75 | 13.0M |
| 2026-03-17 | -74.40 | $96.19 | 7.2M |
| 2026-03-16 | -81.20 | $96.02 | 9.1M |
| 2026-03-13 | -98.40 | $95.59 | 11.8M |
| 2026-03-12 | -95.94 | $95.69 | 11.4M |
| 2026-03-11 | -99.03 | $96.00 | 12.2M |
| 2026-03-10 | -85.19 | $96.44 | 10.6M |
| 2026-03-09 | -61.32 | $96.75 | 12.1M |
| 2026-03-06 | -75.12 | $96.45 | 12.8M |
| 2026-03-05 | -65.81 | $96.51 | 12.6M |
| 2026-03-04 | -46.97 | $96.81 | 12.5M |
| 2026-03-03 | -38.81 | $97.01 | 13.7M |
| 2026-03-02 | -34.70 | $97.12 | 17.7M |
| 2026-02-27 | -2.24 | $97.99 | 10.0M |
| 2026-02-26 | 0.00 | $97.60 | 8.2M |
| 2026-02-25 | -8.80 | $97.34 | 8.8M |
| 2026-02-24 | -5.09 | $97.42 | 9.5M |
| 2026-02-23 | -4.17 | $97.44 | 9.9M |
| 2026-02-20 | -11.34 | $97.09 | 11.2M |
| 2026-02-19 | -11.34 | $97.09 | 5.0M |
| 2026-02-18 | -15.98 | $97.00 | 7.8M |
| 2026-02-17 | -5.67 | $97.20 | 8.6M |
| 2026-02-13 | -2.65 | $97.21 | 11.7M |
| 2026-02-12 | -1.35 | $96.83 | 13.1M |
| 2026-02-11 | -29.27 | $96.24 | 9.1M |
| 2026-02-10 | -7.32 | $96.51 | 9.8M |
| 2026-02-09 | -41.46 | $96.09 | 8.2M |
| 2026-02-06 | -43.09 | $96.07 | 7.8M |
| 2026-02-05 | -43.09 | $96.07 | 12.1M |
| 2026-02-04 | -88.62 | $95.51 | 7.3M |
| 2026-02-03 | -86.99 | $95.53 | 7.3M |
| 2026-02-02 | -100.00 | $95.44 | 9.0M |
| 2026-01-30 | -61.68 | $95.94 | 8.2M |
| 2026-01-29 | -56.07 | $96.00 | 11.0M |
| 2026-01-28 | -65.42 | $95.90 | 17.0M |
| 2026-01-27 | -57.94 | $95.98 | 9.9M |
| 2026-01-26 | -47.66 | $96.09 | 6.8M |
| 2026-01-23 | -60.75 | $95.95 | 8.1M |
| 2026-01-22 | -75.70 | $95.79 | 10.2M |
| 2026-01-21 | -74.77 | $95.80 | 12.0M |
| 2026-01-20 | -98.13 | $95.55 | 13.6M |
| 2026-01-16 | -94.74 | $95.93 | 12.0M |
| 2026-01-15 | -55.79 | $96.30 | 6.2M |
| 2026-01-14 | -34.74 | $96.50 | 7.3M |
| 2026-01-13 | -55.79 | $96.30 | 7.6M |
| 2026-01-12 | -68.42 | $96.18 | 6.4M |
| 2026-01-09 | -55.79 | $96.30 | 10.3M |
| 2026-01-08 | -67.37 | $96.19 | 6.9M |
| 2026-01-07 | -36.84 | $96.48 | 8.0M |
| 2026-01-06 | -55.79 | $96.30 | 12.8M |
| 2026-01-05 | -48.42 | $96.37 | 8.7M |
| 2026-01-02 | -78.95 | $96.08 | 6.6M |
| 2025-12-31 | -75.65 | $96.16 | 6.8M |
| 2025-12-30 | -47.83 | $96.48 | 4.1M |
| 2025-12-29 | -39.13 | $96.58 | 5.0M |
| 2025-12-26 | -68.36 | $96.44 | 3.5M |
| 2025-12-24 | -73.74 | $96.35 | 4.0M |
| 2025-12-23 | -87.91 | $96.10 | 5.1M |
| 2025-12-22 | -96.30 | $96.14 | 4.7M |
| 2025-12-19 | -90.12 | $96.24 | 5.8M |
| 2025-12-18 | -57.41 | $96.77 | 7.4M |
| 2025-12-17 | -72.84 | $96.52 | 5.7M |
| 2025-12-16 | -71.60 | $96.54 | 7.5M |
| 2025-12-15 | -88.27 | $96.27 | 6.1M |
| 2025-12-12 | -93.21 | $96.19 | 8.3M |
| 2025-12-11 | -77.16 | $96.45 | 8.7M |
| 2025-12-10 | -77.78 | $96.44 | 13.4M |
| 2025-12-09 | -97.52 | $96.13 | 8.5M |
| 2025-12-08 | -88.82 | $96.27 | 14.7M |
| 2025-12-05 | -96.09 | $96.47 | 9.1M |
| 2025-12-04 | -80.47 | $96.67 | 8.9M |
| 2025-12-03 | -46.50 | $96.97 | 6.9M |
| 2025-12-02 | -59.24 | $96.77 | 7.3M |
| 2025-12-01 | -64.33 | $96.69 | 9.9M |
| 2025-11-28 | -12.74 | $97.50 | 7.8M |
| 2025-11-26 | -1.91 | $97.67 | 7.7M |
| 2025-11-25 | -7.01 | $97.59 | 9.2M |
| 2025-11-24 | -19.33 | $97.34 | 6.9M |
| 2025-11-21 | -29.33 | $97.19 | 12.6M |
| 2025-11-20 | -50.67 | $96.87 | 9.1M |
| 2025-11-19 | -66.00 | $96.64 | 13.1M |
| 2025-11-18 | -64.63 | $96.71 | 8.8M |
| 2025-11-17 | -74.39 | $96.55 | 6.6M |
| 2025-11-14 | -81.10 | $96.44 | 11.3M |
| 2025-11-13 | -71.34 | $96.60 | 47.0M |
| 2025-11-12 | -54.27 | $96.88 | 7.2M |
| 2025-11-11 | -55.49 | $96.86 | 4.9M |
| 2025-11-10 | -73.78 | $96.56 | 9.1M |
| 2025-11-07 | -65.85 | $96.69 | 11.5M |
| 2025-11-06 | -68.29 | $96.65 | 7.7M |
| 2025-11-05 | -98.17 | $96.16 | 11.7M |
| 2025-11-04 | -74.68 | $96.62 | 6.1M |
| 2025-11-03 | -79.87 | $96.50 | 8.0M |
| 2025-10-31 | -55.42 | $96.85 | 9.7M |
| 2025-10-30 | -57.83 | $96.81 | 9.0M |
| 2025-10-29 | -49.40 | $96.95 | 11.2M |
| 2025-10-28 | -11.45 | $97.58 | 5.5M |
| 2025-10-27 | -16.87 | $97.49 | 7.3M |
| 2025-10-24 | -16.87 | $97.49 | 7.6M |
| 2025-10-23 | -22.29 | $97.40 | 6.1M |
| 2025-10-22 | -2.99 | $97.72 | 6.5M |
| 2025-10-21 | -4.19 | $97.70 | 7.6M |
| 2025-10-20 | -4.70 | $97.52 | 10.4M |
| 2025-10-17 | -13.42 | $97.39 | 12.5M |
| 2025-10-16 | -2.68 | $97.55 | 11.6M |
| 2025-10-15 | -18.70 | $97.10 | 7.8M |
| 2025-10-14 | -21.83 | $97.21 | 7.7M |
| 2025-10-13 | -39.44 | $96.96 | 5.6M |
| 2025-10-10 | -42.96 | $96.91 | 10.4M |
| 2025-10-09 | -85.21 | $96.31 | 7.1M |
| 2025-10-08 | -80.28 | $96.38 | 5.1M |
| 2025-10-07 | -81.69 | $96.36 | 5.1M |
| 2025-10-06 | -98.59 | $96.12 | 6.3M |
| 2025-10-03 | -78.87 | $96.40 | 5.2M |
| 2025-10-02 | -65.49 | $96.59 | 9.4M |
| 2025-10-01 | -67.76 | $96.49 | 8.3M |
| 2025-09-30 | -54.08 | $96.46 | 9.3M |
| 2025-09-29 | -48.80 | $96.50 | 6.4M |
| 2025-09-26 | -62.20 | $96.22 | 7.3M |
| 2025-09-25 | -59.81 | $96.27 | 6.5M |
| 2025-09-24 | -49.76 | $96.48 | 5.4M |
| 2025-09-23 | -37.32 | $96.74 | 7.1M |
| 2025-09-22 | -50.24 | $96.47 | 5.3M |
| 2025-09-19 | -41.40 | $96.63 | 5.5M |
| 2025-09-18 | -35.27 | $96.67 | 7.6M |
| 2025-09-17 | -21.99 | $96.99 | 10.7M |
| 2025-09-16 | -11.06 | $97.20 | 5.8M |
| 2025-09-15 | -13.28 | $97.14 | 5.0M |
| 2025-09-12 | -19.92 | $96.98 | 36.5M |
| 2025-09-11 | -8.30 | $97.26 | 8.6M |
| 2025-09-10 | -5.50 | $97.11 | 8.9M |
| 2025-09-09 | -13.88 | $96.85 | 8.2M |
| 2025-09-08 | -0.49 | $97.08 | 7.6M |
| 2025-09-05 | -12.18 | $96.78 | 9.6M |
| 2025-09-04 | 0.00 | $96.31 | 6.4M |
| 2025-09-03 | -29.66 | $95.88 | 7.6M |
| 2025-09-02 | -57.63 | $95.55 | 8.6M |
| 2025-08-29 | -6.78 | $96.15 | 6.8M |
| 2025-08-28 | 0.00 | $96.23 | 6.5M |
| 2025-08-27 | 0.00 | $96.01 | 5.2M |
| 2025-08-26 | -4.42 | $95.83 | 5.9M |
| 2025-08-25 | -24.39 | $95.58 | 9.9M |
| 2025-08-22 | -7.91 | $95.77 | 10.9M |
| 2025-08-21 | -43.97 | $95.24 | 5.4M |
| 2025-08-20 | -22.08 | $95.52 | 6.3M |
| 2025-08-19 | -31.17 | $95.38 | 6.5M |
| 2025-08-18 | -46.75 | $95.14 | 9.7M |
| 2025-08-15 | -40.91 | $95.23 | 7.4M |
| 2025-08-14 | -28.21 | $95.42 | 5.5M |
| 2025-08-13 | -7.22 | $95.73 | 5.9M |
| 2025-08-12 | -24.35 | $95.39 | 6.7M |
| 2025-08-11 | -22.50 | $95.41 | 4.9M |
| 2025-08-08 | -24.00 | $95.38 | 5.6M |
| 2025-08-07 | -13.00 | $95.60 | 5.7M |
| 2025-08-06 | -9.50 | $95.67 | 10.1M |
| 2025-08-05 | -6.00 | $95.74 | 8.2M |
| 2025-08-04 | -2.01 | $95.81 | 8.4M |
| 2025-08-01 | -2.67 | $95.68 | 11.9M |
| 2025-07-31 | -19.38 | $94.90 | 10.4M |
| 2025-07-30 | -25.58 | $94.82 | 7.4M |
| 2025-07-29 | -21.82 | $95.15 | 7.9M |
| 2025-07-28 | -65.64 | $94.53 | 5.1M |
| 2025-07-25 | -54.87 | $94.74 | 3.6M |
| 2025-07-24 | -66.15 | $94.52 | 5.9M |
| 2025-07-23 | -58.97 | $94.66 | 5.1M |
| 2025-07-22 | -41.54 | $95.00 | 6.1M |
| 2025-07-21 | -55.38 | $94.73 | 5.2M |
| 2025-07-18 | -72.31 | $94.40 | 4.0M |
| 2025-07-17 | -85.64 | $94.14 | 4.7M |
| 2025-07-16 | -84.10 | $94.17 | 12.8M |
| 2025-07-15 | -97.44 | $93.91 | 5.6M |
| 2025-07-14 | -84.53 | $94.28 | 5.1M |
| 2025-07-11 | -82.32 | $94.32 | 6.0M |
| 2025-07-10 | -56.15 | $94.76 | 4.5M |
| 2025-07-09 | -48.31 | $94.81 | 6.9M |
| 2025-07-08 | -64.78 | $94.32 | 5.3M |
| 2025-07-07 | -57.94 | $94.46 | 8.5M |
| 2025-07-03 | -45.06 | $94.76 | 7.4M |
| 2025-07-02 | -30.90 | $95.09 | 6.0M |
| 2025-07-01 | -22.32 | $95.29 | 10.7M |
| 2025-06-30 | -1.72 | $95.77 | 10.5M |
| 2025-06-27 | -13.18 | $95.39 | 8.4M |
| 2025-06-26 | -0.46 | $95.64 | 7.1M |
| 2025-06-25 | -2.15 | $95.30 | 6.4M |
| 2025-06-24 | -2.73 | $95.26 | 7.7M |
| 2025-06-23 | -17.61 | $94.93 | 9.3M |
| 2025-06-20 | -13.48 | $94.60 | 6.3M |
| 2025-06-18 | -16.57 | $94.54 | 6.7M |
| 2025-06-17 | -11.04 | $94.48 | 5.3M |
| 2025-06-16 | -39.26 | $94.02 | 7.5M |
| 2025-06-13 | -22.70 | $94.29 | 9.2M |
| 2025-06-12 | -1.23 | $94.64 | 7.8M |
| 2025-06-11 | -26.38 | $94.23 | 6.6M |
| 2025-06-10 | -50.31 | $93.84 | 5.6M |
| 2025-06-09 | -60.12 | $93.68 | 6.1M |
| 2025-06-06 | -70.55 | $93.51 | 7.6M |
| 2025-06-05 | -36.92 | $94.26 | 8.8M |
| 2025-06-04 | -28.44 | $94.54 | 10.1M |
| 2025-06-03 | -61.14 | $93.85 | 8.5M |
| 2025-06-02 | -56.87 | $93.94 | 13.3M |
| 2025-05-30 | -27.01 | $94.57 | 10.3M |
| 2025-05-29 | -56.10 | $94.29 | 9.7M |
| 2025-05-28 | -72.20 | $93.90 | 8.6M |
| 2025-05-27 | -63.90 | $94.16 | 10.8M |
| 2025-05-23 | -76.36 | $93.77 | 9.9M |
| 2025-05-22 | -84.98 | $93.50 | 11.0M |
| 2025-05-21 | -96.17 | $93.15 | 11.4M |
| 2025-05-20 | -81.66 | $93.80 | 8.9M |
| 2025-05-19 | -77.51 | $93.92 | 11.7M |
| 2025-05-16 | -75.78 | $93.97 | 6.8M |
| 2025-05-15 | -76.82 | $93.94 | 9.0M |
| 2025-05-14 | -97.92 | $93.33 | 7.0M |
| 2025-05-13 | -94.30 | $93.68 | 13.2M |
| 2025-05-12 | -99.18 | $93.75 | 9.5M |
| 2025-05-09 | -53.71 | $94.35 | 3.7M |
| 2025-05-08 | -55.79 | $94.28 | 6.4M |
| 2025-05-07 | -33.83 | $95.02 | 9.5M |
| 2025-05-06 | -41.25 | $94.77 | 6.1M |
| 2025-05-05 | -55.04 | $94.53 | 10.1M |
| 2025-05-02 | -59.62 | $94.70 | 9.3M |
| 2025-05-01 | -46.09 | $95.34 | 13.7M |
| 2025-04-30 | -30.66 | $96.07 | 13.9M |
| 2025-04-29 | -33.83 | $95.92 | 5.4M |
| 2025-04-28 | -40.80 | $95.59 | 5.0M |
| 2025-04-25 | -48.84 | $95.21 | 5.3M |
| 2025-04-24 | -56.45 | $94.85 | 7.3M |
| 2025-04-23 | -67.23 | $94.34 | 8.0M |
| 2025-04-22 | -69.34 | $94.24 | 5.2M |
| 2025-04-21 | -70.82 | $94.17 | 4.9M |
| 2025-04-17 | -60.04 | $94.68 | 7.0M |
| 2025-04-16 | -54.33 | $94.95 | 8.7M |
| 2025-04-15 | -63.00 | $94.54 | 7.7M |
| 2025-04-14 | -68.92 | $94.26 | 12.6M |
| 2025-04-11 | -84.78 | $93.51 | 55.4M |
| 2025-04-10 | -89.00 | $94.04 | 12.1M |
| 2025-04-09 | -73.91 | $94.63 | 24.2M |
| 2025-04-08 | -78.01 | $94.93 | 19.5M |
| 2025-04-07 | -63.55 | $95.41 | 68.7M |
| 2025-04-04 | -28.92 | $96.56 | 27.0M |
| 2025-04-03 | -14.69 | $96.29 | 18.2M |
| 2025-04-02 | -29.88 | $95.31 | 7.6M |
| 2025-04-01 | -17.33 | $95.40 | 18.1M |
| 2025-03-31 | -25.31 | $95.37 | 13.3M |
| 2025-03-28 | -42.59 | $95.09 | 6.2M |
| 2025-03-27 | -89.51 | $94.33 | 5.1M |
| 2025-03-26 | -84.57 | $94.41 | 8.3M |
| 2025-03-25 | -70.99 | $94.63 | 6.8M |
| 2025-03-24 | -80.86 | $94.47 | 4.8M |
| 2025-03-21 | -34.70 | $95.02 | 4.9M |
| 2025-03-20 | -27.09 | $95.10 | 4.4M |
| 2025-03-19 | -30.71 | $94.96 | 5.9M |
| 2025-03-18 | -36.88 | $94.67 | 9.0M |
| 2025-03-17 | -40.53 | $94.56 | 6.7M |
| 2025-03-14 | -43.19 | $94.48 | 4.4M |
| 2025-03-13 | -31.49 | $94.81 | 6.9M |
| 2025-03-12 | -36.49 | $94.43 | 7.6M |
| 2025-03-11 | -28.92 | $94.71 | 10.4M |
| 2025-03-10 | -19.73 | $95.05 | 7.7M |
| 2025-03-07 | -37.57 | $94.39 | 9.2M |
| 2025-03-06 | -34.32 | $94.51 | 9.3M |
| 2025-03-05 | -32.97 | $94.56 | 15.6M |
| 2025-03-04 | -18.65 | $95.09 | 12.7M |
| 2025-03-03 | -1.78 | $95.39 | 9.6M |
| 2025-02-28 | -1.22 | $95.32 | 11.8M |
| 2025-02-27 | -5.88 | $94.80 | 5.9M |
| 2025-02-26 | -2.08 | $94.91 | 7.4M |
| 2025-02-25 | -1.91 | $94.65 | 7.7M |
| 2025-02-24 | -3.17 | $93.91 | 4.1M |
| 2025-02-21 | -6.86 | $93.71 | 6.2M |
| 2025-02-20 | -34.55 | $93.16 | 7.5M |
| 2025-02-19 | -46.06 | $92.97 | 4.6M |
| 2025-02-18 | -55.15 | $92.82 | 4.5M |
| 2025-02-14 | -24.85 | $93.32 | 5.2M |
| 2025-02-13 | -44.94 | $92.93 | 6.1M |
| 2025-02-12 | -83.71 | $92.24 | 7.3M |
| 2025-02-11 | -32.08 | $92.88 | 3.4M |
| 2025-02-10 | -23.02 | $93.12 | 3.2M |
| 2025-02-07 | -22.26 | $93.14 | 4.6M |
| 2025-02-06 | -10.57 | $93.45 | 5.3M |
| 2025-02-05 | -6.42 | $93.56 | 6.6M |
| 2025-02-04 | -14.16 | $93.02 | 6.7M |
| 2025-02-03 | -24.34 | $92.79 | 8.3M |
| 2025-01-31 | -14.16 | $93.02 | 6.3M |
| 2025-01-30 | -6.70 | $93.17 | 4.4M |
| 2025-01-29 | -12.90 | $92.97 | 4.9M |
| 2025-01-28 | -3.38 | $93.08 | 3.9M |
| 2025-01-27 | -3.86 | $93.07 | 4.3M |
| 2025-01-24 | -20.57 | $92.47 | 4.5M |
| 2025-01-23 | -31.43 | $92.28 | 4.9M |
| 2025-01-22 | -20.88 | $92.52 | 3.7M |
| 2025-01-21 | -7.69 | $92.76 | 4.4M |
| 2025-01-17 | -43.85 | $92.45 | 3.9M |
| 2025-01-16 | -53.41 | $92.38 | 7.6M |
| 2025-01-15 | -61.29 | $92.16 | 7.8M |
| 2025-01-14 | -95.90 | $91.20 | 4.4M |
| 2025-01-13 | -97.34 | $91.17 | 5.1M |
| 2025-01-10 | -97.35 | $91.33 | 8.2M |
| 2025-01-08 | -90.63 | $92.00 | 6.4M |
| 2025-01-07 | -97.36 | $91.84 | 5.5M |
| 2025-01-06 | -90.54 | $92.26 | 3.9M |
| 2025-01-03 | -87.97 | $92.35 | 2.9M |
| 2025-01-02 | -83.67 | $92.50 | 5.0M |
| 2024-12-31 | -85.10 | $92.45 | 5.9M |
| 2024-12-30 | -80.23 | $92.62 | 4.8M |
| 2024-12-27 | -95.70 | $92.08 | 3.8M |
| 2024-12-26 | -88.83 | $92.32 | 3.7M |
| 2024-12-24 | -91.88 | $92.25 | 3.1M |
| 2024-12-23 | -97.58 | $92.20 | 6.0M |
| 2024-12-20 | -85.15 | $92.61 | 6.1M |
| 2024-12-19 | -95.45 | $92.27 | 9.3M |
| 2024-12-18 | -97.50 | $92.69 | 11.6M |
| 2024-12-17 | -85.00 | $93.72 | 4.9M |
| 2024-12-16 | -75.56 | $93.72 | 4.6M |
| 2024-12-13 | -68.65 | $93.69 | 5.2M |
| 2024-12-12 | -51.19 | $94.13 | 4.5M |
| 2024-12-11 | -36.90 | $94.49 | 6.5M |
| 2024-12-10 | -25.79 | $94.77 | 3.5M |
| 2024-12-09 | -19.05 | $94.94 | 4.3M |
| 2024-12-06 | -5.95 | $95.27 | 6.9M |
| 2024-12-05 | -10.00 | $94.97 | 5.2M |
| 2024-12-04 | -9.57 | $94.98 | 5.9M |
| 2024-12-03 | -25.22 | $94.62 | 5.4M |
| 2024-12-02 | -13.48 | $94.89 | 6.0M |
| 2024-11-29 | -0.43 | $95.19 | 5.1M |
| 2024-11-27 | -6.44 | $94.79 | 5.6M |
| 2024-11-26 | -33.48 | $94.41 | 5.1M |
| 2024-11-25 | -24.67 | $94.61 | 7.7M |
| 2024-11-22 | -69.16 | $93.60 | 5.4M |
| 2024-11-21 | -73.55 | $93.54 | 5.1M |
| 2024-11-20 | -71.49 | $93.59 | 5.8M |
| 2024-11-19 | -65.70 | $93.73 | 5.0M |
| 2024-11-18 | -74.60 | $93.53 | 4.8M |
| 2024-11-15 | -84.44 | $93.32 | 16.8M |
| 2024-11-14 | -91.12 | $93.28 | 7.5M |
| 2024-11-13 | -90.79 | $93.29 | 6.7M |
| 2024-11-12 | -90.14 | $93.35 | 8.0M |
| 2024-11-11 | -73.04 | $93.94 | 4.0M |
| 2024-11-08 | -65.51 | $94.20 | 12.3M |
| 2024-11-07 | -71.30 | $94.00 | 15.7M |
| 2024-11-06 | -93.04 | $93.25 | 15.3M |
| 2024-11-05 | -79.43 | $94.22 | 8.1M |
| 2024-11-04 | -81.21 | $94.17 | 8.2M |
| 2024-11-01 | -98.94 | $93.67 | 15.7M |
| 2024-10-31 | -88.28 | $94.52 | 8.7M |
| 2024-10-30 | -90.00 | $94.57 | 6.3M |
| 2024-10-29 | -86.86 | $94.71 | 8.5M |
| 2024-10-28 | -95.48 | $94.67 | 5.4M |
| 2024-10-25 | -95.98 | $94.89 | 6.5M |
| 2024-10-24 | -90.35 | $95.10 | 5.5M |
| 2024-10-23 | -95.98 | $94.89 | 6.9M |
| 2024-10-22 | -97.67 | $95.11 | 5.4M |
| 2024-10-21 | -99.70 | $95.20 | 6.6M |
| 2024-10-18 | -82.85 | $95.94 | 5.2M |
| 2024-10-17 | -86.62 | $95.83 | 5.5M |
| 2024-10-16 | -70.70 | $96.33 | 5.0M |
| 2024-10-15 | -78.85 | $96.18 | 7.7M |
| 2024-10-14 | -92.49 | $95.69 | 3.9M |
| 2024-10-11 | -90.96 | $95.86 | 5.4M |
| 2024-10-10 | -91.78 | $95.83 | 6.0M |
| 2024-10-09 | -98.53 | $95.84 | 6.8M |
| 2024-10-08 | -91.69 | $96.20 | 6.0M |
| 2024-10-07 | -98.39 | $96.12 | 10.2M |
| 2024-10-04 | -98.19 | $96.47 | 8.9M |
| 2024-10-03 | -98.33 | $97.41 | 11.6M |
| 2024-10-02 | -82.47 | $97.91 | 7.7M |
| 2024-10-01 | -58.93 | $98.19 | 11.7M |
| 2024-09-30 | -54.92 | $98.12 | 8.9M |
| 2024-09-27 | -37.09 | $98.39 | 6.2M |
| 2024-09-26 | -55.40 | $98.00 | 8.0M |
| 2024-09-25 | -52.11 | $98.07 | 10.5M |
| 2024-09-24 | -33.33 | $98.47 | 6.6M |
| 2024-09-23 | -38.50 | $98.36 | 7.5M |
| 2024-09-20 | -35.68 | $98.42 | 6.6M |
| 2024-09-19 | -34.27 | $98.45 | 16.8M |
| 2024-09-18 | -30.52 | $98.53 | 8.6M |
| 2024-09-17 | -10.33 | $98.96 | 7.8M |
| 2024-09-16 | -1.85 | $99.14 | 6.7M |
| 2024-09-13 | -11.54 | $98.88 | 5.3M |
| 2024-09-12 | -18.18 | $98.69 | 5.9M |
| 2024-09-11 | -11.86 | $98.85 | 7.3M |
| 2024-09-10 | -2.13 | $98.92 | 7.9M |
| 2024-09-09 | -14.77 | $98.50 | 8.5M |
| 2024-09-06 | -20.68 | $98.36 | 17.8M |
| 2024-09-05 | -3.59 | $98.22 | 33.6M |
| 2024-09-04 | -2.54 | $97.99 | 9.9M |
| 2024-09-03 | -30.41 | $97.42 | 8.2M |
| 2024-08-30 | -60.16 | $97.07 | 4.8M |
| 2024-08-29 | -46.61 | $97.41 | 6.2M |
| 2024-08-28 | -38.46 | $97.58 | 8.1M |
| 2024-08-27 | -30.35 | $97.63 | 4.4M |
| 2024-08-26 | -26.22 | $97.67 | 3.1M |
| 2024-08-23 | -22.57 | $97.79 | 5.5M |
| 2024-08-22 | -33.42 | $97.34 | 4.8M |
| 2024-08-21 | -19.32 | $97.79 | 5.4M |
| 2024-08-20 | -23.35 | $97.59 | 4.9M |
| 2024-08-19 | -32.55 | $97.20 | 4.4M |
| 2024-08-16 | -35.61 | $97.07 | 4.4M |
| 2024-08-15 | -40.09 | $96.88 | 5.5M |
| 2024-08-14 | -25.71 | $97.49 | 4.3M |
| 2024-08-13 | -28.77 | $97.36 | 6.5M |
| 2024-08-12 | -38.92 | $96.93 | 4.2M |
| 2024-08-09 | -45.28 | $96.66 | 5.2M |
| 2024-08-08 | -54.48 | $96.27 | 4.9M |
| 2024-08-07 | -47.64 | $96.56 | 8.4M |
| 2024-08-06 | -36.54 | $96.91 | 9.5M |
| 2024-08-05 | -16.84 | $97.78 | 19.1M |
| 2024-08-02 | -1.79 | $97.68 | 18.3M |
| 2024-08-01 | -9.23 | $96.19 | 10.5M |
| 2024-07-31 | -0.35 | $96.07 | 11.0M |
| 2024-07-30 | -3.86 | $95.37 | 4.4M |
| 2024-07-29 | -3.36 | $95.17 | 6.2M |
| 2024-07-26 | -7.60 | $95.01 | 5.2M |
| 2024-07-25 | -24.71 | $94.56 | 4.3M |
| 2024-07-24 | -32.70 | $94.35 | 4.7M |
| 2024-07-23 | -24.71 | $94.56 | 5.1M |
| 2024-07-22 | -27.38 | $94.49 | 3.9M |
| 2024-07-19 | -23.95 | $94.58 | 5.3M |
| 2024-07-18 | -12.55 | $94.88 | 8.6M |
| 2024-07-17 | -2.28 | $95.15 | 5.1M |
| 2024-07-16 | -0.40 | $95.07 | 4.7M |
| 2024-07-15 | -13.75 | $94.65 | 3.8M |
| 2024-07-12 | -1.25 | $94.95 | 4.3M |
| 2024-07-11 | -9.58 | $94.75 | 9.7M |
| 2024-07-10 | -25.59 | $94.15 | 4.1M |
| 2024-07-09 | -29.86 | $94.06 | 3.0M |
| 2024-07-08 | -23.70 | $94.19 | 5.3M |
| 2024-07-05 | -25.12 | $94.16 | 5.1M |
| 2024-07-03 | -49.76 | $93.64 | 3.9M |
| 2024-07-02 | -79.15 | $93.02 | 8.2M |
| 2024-07-01 | -95.73 | $92.67 | 13.7M |
| 2024-06-28 | -50.00 | $93.65 | 6.0M |
| 2024-06-27 | -21.43 | $94.15 | 4.9M |
| 2024-06-26 | -25.25 | $93.94 | 4.2M |
| 2024-06-25 | -6.06 | $94.51 | 3.8M |
| 2024-06-24 | -8.75 | $94.43 | 5.3M |
| 2024-06-21 | -11.45 | $94.35 | 7.0M |
| 2024-06-20 | -12.12 | $94.33 | 3.6M |
| 2024-06-18 | -4.04 | $94.57 | 5.2M |
| 2024-06-17 | -17.85 | $94.16 | 5.0M |
| 2024-06-14 | -3.03 | $94.60 | 5.4M |
| 2024-06-13 | -5.00 | $94.38 | 6.5M |
| 2024-06-12 | -21.54 | $93.76 | 9.2M |
| 2024-06-11 | -34.20 | $93.24 | 4.0M |
| 2024-06-10 | -55.41 | $92.75 | 3.9M |
| 2024-06-07 | -46.75 | $92.95 | 7.1M |
| 2024-06-06 | -3.90 | $93.94 | 5.8M |
| 2024-06-05 | -0.44 | $93.98 | 6.5M |
| 2024-06-04 | -4.48 | $93.64 | 8.8M |
| 2024-06-03 | -26.94 | $93.13 | 7.7M |
| 2024-05-31 | -44.04 | $92.80 | 4.8M |
| 2024-05-30 | -58.18 | $92.37 | 5.1M |
| 2024-05-29 | -70.73 | $91.91 | 10.1M |
| 2024-05-28 | -52.44 | $92.36 | 8.8M |
| 2024-05-24 | -31.30 | $92.88 | 3.9M |
| 2024-05-23 | -36.18 | $92.76 | 6.0M |
| 2024-05-22 | -21.29 | $93.09 | 3.6M |
| 2024-05-21 | -16.73 | $93.21 | 2.7M |
| 2024-05-20 | -25.86 | $92.97 | 4.6M |
| 2024-05-17 | -20.53 | $93.11 | 3.9M |
| 2024-05-16 | -9.51 | $93.40 | 4.3M |
| 2024-05-15 | -2.66 | $93.58 | 11.4M |
| 2024-05-14 | -7.00 | $92.88 | 4.7M |
| 2024-05-13 | -20.50 | $92.61 | 3.2M |
| 2024-05-10 | -26.00 | $92.50 | 3.2M |
| 2024-05-09 | -11.00 | $92.80 | 9.6M |
| 2024-05-08 | -25.00 | $92.52 | 9.0M |
| 2024-05-07 | -12.00 | $92.78 | 7.8M |
| 2024-05-06 | -35.59 | $92.54 | 4.0M |
| 2024-05-03 | -38.98 | $92.46 | 8.5M |
| 2024-05-02 | -63.10 | $91.95 | 8.7M |
| 2024-05-01 | -81.88 | $91.52 | 12.4M |
| 2024-04-30 | -85.14 | $91.43 | 7.5M |
| 2024-04-29 | -69.57 | $91.86 | 4.8M |
| 2024-04-26 | -84.18 | $91.49 | 5.4M |
| 2024-04-25 | -94.13 | $91.24 | 5.8M |
| 2024-04-24 | -88.64 | $91.59 | 7.6M |
| 2024-04-23 | -80.89 | $91.87 | 8.3M |
| 2024-04-22 | -84.21 | $91.75 | 4.0M |
| 2024-04-19 | -84.49 | $91.74 | 6.1M |
| 2024-04-18 | -87.81 | $91.62 | 7.0M |
| 2024-04-17 | -78.95 | $91.94 | 10.5M |
| 2024-04-16 | -95.01 | $91.36 | 12.0M |
| 2024-04-15 | -89.24 | $91.72 | 12.3M |
| 2024-04-12 | -83.22 | $92.31 | 11.7M |
| 2024-04-11 | -95.97 | $91.93 | 9.4M |
| 2024-04-10 | -95.12 | $92.06 | 15.0M |
| 2024-04-09 | -76.21 | $93.30 | 5.2M |
| 2024-04-08 | -95.16 | $92.93 | 7.1M |
| 2024-04-05 | -88.93 | $93.14 | 6.3M |
| 2024-04-04 | -64.43 | $93.76 | 7.0M |
| 2024-04-03 | -77.08 | $93.44 | 12.9M |
| 2024-04-02 | -86.92 | $93.33 | 7.2M |
| 2024-04-01 | -95.88 | $93.53 | 10.9M |
| 2024-03-28 | -37.63 | $94.66 | 7.6M |
| 2024-03-27 | -32.99 | $94.75 | 4.8M |
| 2024-03-26 | -51.55 | $94.39 | 5.5M |
| 2024-03-25 | -58.76 | $94.25 | 4.5M |
| 2024-03-22 | -45.88 | $94.50 | 6.1M |
| 2024-03-21 | -69.59 | $94.04 | 8.3M |
| 2024-03-20 | -69.74 | $94.03 | 10.2M |
| 2024-03-19 | -81.03 | $93.81 | 5.5M |
| 2024-03-18 | -94.87 | $93.54 | 5.3M |
| 2024-03-15 | -89.23 | $93.65 | 6.6M |
| 2024-03-14 | -81.03 | $93.81 | 10.1M |
| 2024-03-13 | -45.13 | $94.51 | 9.7M |
| 2024-03-12 | -34.36 | $94.72 | 6.6M |
| 2024-03-11 | -14.36 | $95.11 | 5.6M |
| 2024-03-08 | -8.21 | $95.23 | 8.1M |
| 2024-03-07 | -3.37 | $95.16 | 8.4M |
| 2024-03-06 | -18.32 | $95.00 | 9.5M |
| 2024-03-05 | -30.37 | $94.77 | 7.7M |
| 2024-03-04 | -60.73 | $94.19 | 6.6M |
| 2024-03-01 | -60.98 | $94.40 | 11.9M |
| 2024-02-29 | -78.75 | $94.22 | 11.9M |
| 2024-02-28 | -83.92 | $94.03 | 5.3M |
| 2024-02-27 | -93.19 | $93.69 | 7.5M |
| 2024-02-26 | -87.47 | $93.90 | 6.4M |
| 2024-02-23 | -83.65 | $94.04 | 6.4M |
| 2024-02-22 | -95.37 | $93.61 | 8.7M |
| 2024-02-21 | -97.77 | $93.60 | 6.4M |
| 2024-02-20 | -89.42 | $93.90 | 8.3M |
| 2024-02-16 | -93.87 | $93.74 | 7.1M |
| 2024-02-15 | -82.45 | $94.15 | 6.8M |
| 2024-02-14 | -89.69 | $93.89 | 9.0M |
| 2024-02-13 | -99.44 | $93.54 | 12.0M |
| 2024-02-12 | -93.36 | $94.58 | 7.0M |
| 2024-02-09 | -96.68 | $94.49 | 8.5M |
| 2024-02-08 | -94.96 | $94.66 | 7.8M |
| 2024-02-07 | -82.95 | $94.97 | 8.6M |
| 2024-02-06 | -76.36 | $95.14 | 9.3M |
| 2024-02-05 | -96.12 | $94.63 | 12.1M |
| 2024-02-02 | -60.31 | $95.56 | 13.8M |
| 2024-02-01 | -11.28 | $96.82 | 33.4M |
| 2024-01-31 | -1.03 | $96.46 | 15.8M |
| 2024-01-30 | -42.27 | $95.66 | 7.3M |
| 2024-01-29 | -52.86 | $95.53 | 6.9M |
| 2024-01-26 | -82.64 | $94.96 | 9.1M |
| 2024-01-25 | -76.40 | $95.13 | 11.6M |
| 2024-01-24 | -92.80 | $94.72 | 9.7M |
| 2024-01-23 | -82.00 | $94.99 | 6.4M |
| 2024-01-22 | -72.40 | $95.23 | 9.8M |
| 2024-01-19 | -84.00 | $94.94 | 17.7M |
| 2024-01-18 | -95.48 | $94.93 | 8.9M |
| 2024-01-17 | -90.91 | $95.14 | 9.2M |
| 2024-01-16 | -89.33 | $95.45 | 9.8M |
| 2024-01-12 | -45.51 | $96.23 | 8.5M |
| 2024-01-11 | -40.07 | $95.97 | 10.3M |
| 2024-01-10 | -49.69 | $95.46 | 9.2M |
| 2024-01-09 | -41.09 | $95.61 | 7.4M |
| 2024-01-08 | -39.94 | $95.65 | 7.0M |
| 2024-01-05 | -49.14 | $95.33 | 10.0M |
| 2024-01-04 | -39.08 | $95.68 | 7.4M |
| 2024-01-03 | -22.41 | $96.26 | 11.0M |
| 2024-01-02 | -28.13 | $96.03 | 9.4M |
| 2023-12-29 | -16.54 | $96.39 | 7.8M |
| 2023-12-28 | -10.43 | $96.63 | 4.9M |
| 2023-12-27 | -1.02 | $97.00 | 7.4M |
| 2023-12-26 | -11.57 | $96.25 | 3.3M |
| 2023-12-22 | -12.11 | $96.19 | 5.0M |
| 2023-12-21 | -9.46 | $96.28 | 8.9M |
| 2023-12-20 | -1.42 | $96.43 | 12.7M |
| 2023-12-19 | -7.73 | $95.96 | 9.0M |
| 2023-12-18 | -12.22 | $95.78 | 8.6M |
| 2023-12-15 | -6.98 | $95.99 | 9.4M |
| 2023-12-14 | -4.99 | $96.07 | 32.4M |
| 2023-12-13 | -3.02 | $95.56 | 16.2M |
| 2023-12-12 | -22.15 | $94.16 | 7.2M |
| 2023-12-11 | -21.58 | $93.96 | 10.5M |
| 2023-12-08 | -21.82 | $93.95 | 13.8M |
| 2023-12-07 | -7.19 | $94.56 | 13.7M |
| 2023-12-06 | -2.20 | $94.70 | 14.0M |
| 2023-12-05 | -2.69 | $94.31 | 25.5M |
| 2023-12-04 | -12.94 | $93.65 | 16.4M |
| 2023-12-01 | -1.47 | $94.04 | 21.4M |
| 2023-11-30 | -17.07 | $93.41 | 18.4M |
| 2023-11-29 | -2.27 | $93.87 | 19.1M |
| 2023-11-28 | -0.78 | $93.38 | 13.6M |
| 2023-11-27 | -0.57 | $92.97 | 9.5M |
| 2023-11-24 | -20.51 | $92.27 | 4.1M |
| 2023-11-22 | -6.56 | $92.75 | 7.3M |
| 2023-11-21 | -3.46 | $92.78 | 9.2M |
| 2023-11-20 | -1.68 | $92.66 | 7.5M |
| 2023-11-17 | -2.76 | $92.53 | 8.5M |
| 2023-11-16 | -3.89 | $92.47 | 10.4M |
| 2023-11-15 | -21.29 | $91.78 | 13.0M |
| 2023-11-14 | -1.89 | $92.50 | 14.3M |
| 2023-11-13 | -32.84 | $91.13 | 8.9M |
| 2023-11-10 | -31.36 | $91.18 | 10.7M |
| 2023-11-09 | -34.32 | $91.08 | 17.1M |
| 2023-11-08 | -7.40 | $91.99 | 11.1M |
| 2023-11-07 | -18.34 | $91.62 | 13.2M |
| 2023-11-06 | -33.73 | $91.10 | 11.2M |
| 2023-11-03 | -18.05 | $91.63 | 23.1M |
| 2023-11-02 | -24.45 | $90.93 | 14.0M |
| 2023-11-01 | -44.89 | $90.37 | 22.4M |
| 2023-10-31 | -73.36 | $89.59 | 11.6M |
| 2023-10-30 | -66.42 | $89.78 | 11.0M |
| 2023-10-27 | -55.47 | $90.08 | 11.6M |
| 2023-10-26 | -66.04 | $89.94 | 15.9M |
| 2023-10-25 | -87.42 | $89.26 | 15.2M |
| 2023-10-24 | -62.58 | $90.05 | 10.9M |
| 2023-10-23 | -67.61 | $89.89 | 12.4M |
| 2023-10-20 | -80.82 | $89.47 | 12.6M |
| 2023-10-19 | -97.54 | $88.95 | 27.1M |
| 2023-10-18 | -95.43 | $89.39 | 13.8M |
| 2023-10-17 | -95.54 | $89.81 | 11.2M |
| 2023-10-16 | -71.55 | $90.70 | 7.2M |
| 2023-10-13 | -56.46 | $91.24 | 9.9M |
| 2023-10-12 | -73.06 | $90.66 | 12.9M |
| 2023-10-11 | -54.32 | $91.54 | 14.8M |
| 2023-10-10 | -66.67 | $91.04 | 11.5M |
| 2023-10-09 | -62.22 | $91.22 | 5.8M |
| 2023-10-06 | -90.62 | $90.07 | 12.3M |
| 2023-10-05 | -80.49 | $90.60 | 11.3M |
| 2023-10-04 | -84.69 | $90.43 | 14.1M |
| 2023-10-03 | -98.77 | $89.86 | 21.4M |
| 2023-10-02 | -96.73 | $90.61 | 21.0M |
| 2023-09-29 | -80.16 | $91.59 | 13.5M |
| 2023-09-28 | -82.40 | $91.57 | 11.7M |
| 2023-09-27 | -93.78 | $91.32 | 10.6M |
| 2023-09-26 | -96.69 | $91.73 | 8.3M |
| 2023-09-25 | -98.76 | $91.76 | 11.7M |
| 2023-09-22 | -85.62 | $92.44 | 8.6M |
| 2023-09-21 | -97.95 | $92.08 | 8.7M |
| 2023-09-20 | -99.09 | $92.77 | 10.8M |
| 2023-09-19 | -98.13 | $92.84 | 7.5M |
| 2023-09-18 | -84.21 | $93.18 | 4.6M |
| 2023-09-15 | -88.52 | $93.09 | 9.4M |
| 2023-09-14 | -74.64 | $93.38 | 6.4M |
| 2023-09-13 | -64.59 | $93.59 | 6.7M |
| 2023-09-12 | -69.86 | $93.48 | 5.0M |
| 2023-09-11 | -76.08 | $93.35 | 4.3M |
| 2023-09-08 | -68.42 | $93.51 | 4.6M |
| 2023-09-07 | -76.21 | $93.49 | 7.1M |
| 2023-09-06 | -88.10 | $93.17 | 7.3M |
| 2023-09-05 | -79.18 | $93.41 | 5.0M |
| 2023-09-01 | -57.99 | $93.98 | 7.7M |
| 2023-08-31 | -27.51 | $94.80 | 6.2M |
| 2023-08-30 | -34.57 | $94.61 | 6.3M |
| 2023-08-29 | -34.20 | $94.62 | 7.1M |
| 2023-08-28 | -59.11 | $93.95 | 3.3M |
| 2023-08-25 | -72.55 | $93.69 | 7.9M |
| 2023-08-24 | -71.57 | $93.72 | 5.7M |
| 2023-08-23 | -62.46 | $94.07 | 8.6M |
| 2023-08-22 | -94.10 | $93.06 | 6.3M |
| 2023-08-21 | -96.86 | $93.02 | 10.9M |
| 2023-08-18 | -85.21 | $93.60 | 7.5M |
| 2023-08-17 | -92.88 | $93.32 | 9.9M |
| 2023-08-16 | -97.90 | $93.44 | 7.2M |
| 2023-08-15 | -98.55 | $93.80 | 9.6M |
| 2023-08-14 | -94.13 | $93.98 | 6.2M |
| 2023-08-11 | -94.74 | $94.13 | 5.9M |
| 2023-08-10 | -79.26 | $94.63 | 8.5M |
| 2023-08-09 | -56.66 | $95.36 | 5.3M |
| 2023-08-08 | -58.51 | $95.30 | 5.4M |
| 2023-08-07 | -73.37 | $94.82 | 4.0M |
| 2023-08-04 | -66.25 | $95.05 | 10.2M |
| 2023-08-03 | -97.21 | $94.05 | 11.1M |
| 2023-08-02 | -86.22 | $94.75 | 8.0M |
| 2023-08-01 | -79.51 | $94.94 | 7.7M |
| 2023-07-31 | -51.24 | $95.74 | 6.3M |
| 2023-07-28 | -55.48 | $95.62 | 5.8M |
| 2023-07-27 | -66.43 | $95.31 | 8.5M |
| 2023-07-26 | -34.85 | $96.36 | 4.9M |
| 2023-07-25 | -46.82 | $96.03 | 4.1M |
| 2023-07-24 | -41.08 | $96.21 | 7.5M |
| 2023-07-21 | -33.76 | $96.44 | 4.6M |
| 2023-07-20 | -36.31 | $96.36 | 9.5M |
| 2023-07-19 | -11.78 | $97.13 | 5.1M |
| 2023-07-18 | -22.29 | $96.80 | 3.6M |
| 2023-07-17 | -25.80 | $96.69 | 3.2M |
| 2023-07-14 | -30.89 | $96.53 | 7.5M |
| 2023-07-13 | -15.61 | $97.01 | 9.7M |
| 2023-07-12 | -41.08 | $96.21 | 8.3M |
| 2023-07-11 | -70.70 | $95.28 | 6.3M |
| 2023-07-10 | -77.07 | $95.08 | 6.6M |
| 2023-07-07 | -92.68 | $94.59 | 6.6M |
| 2023-07-06 | -88.85 | $94.71 | 9.3M |
| 2023-07-05 | -94.37 | $95.49 | 10.2M |
| 2023-07-03 | -100.00 | $95.95 | 4.7M |
| 2023-06-30 | -76.40 | $96.60 | 7.5M |
| 2023-06-29 | -90.45 | $96.39 | 8.3M |
| 2023-06-28 | -45.00 | $97.39 | 5.3M |
| 2023-06-27 | -62.73 | $97.00 | 4.8M |
| 2023-06-26 | -47.27 | $97.34 | 3.0M |
| 2023-06-23 | -58.18 | $97.10 | 4.1M |
| 2023-06-22 | -76.36 | $96.70 | 4.1M |
| 2023-06-21 | -51.36 | $97.25 | 5.1M |
| 2023-06-20 | -55.45 | $97.16 | 5.5M |
| 2023-06-16 | -68.64 | $96.87 | 6.5M |
| 2023-06-15 | -49.55 | $97.29 | 6.0M |
| 2023-06-14 | -87.32 | $96.54 | 7.7M |
| 2023-06-13 | -94.57 | $96.41 | 9.2M |
| 2023-06-12 | -75.17 | $97.10 | 5.3M |
| 2023-06-09 | -85.05 | $96.94 | 6.4M |
| 2023-06-08 | -77.61 | $97.29 | 5.8M |
| 2023-06-07 | -93.78 | $96.64 | 8.2M |
| 2023-06-06 | -76.12 | $97.35 | 4.0M |
| 2023-06-05 | -77.61 | $97.29 | 6.2M |
| 2023-06-02 | -76.87 | $97.32 | 7.6M |
| 2023-06-01 | -61.22 | $98.10 | 18.2M |
| 2023-05-31 | -62.13 | $98.06 | 10.8M |
| 2023-05-30 | -70.52 | $97.69 | 7.9M |
| 2023-05-26 | -87.76 | $96.93 | 7.4M |
| 2023-05-25 | -98.06 | $96.75 | 11.6M |
| 2023-05-24 | -96.36 | $97.36 | 7.4M |
| 2023-05-23 | -89.36 | $97.61 | 8.3M |
| 2023-05-22 | -98.53 | $97.45 | 7.0M |
| 2023-05-19 | -94.91 | $97.63 | 12.9M |
| 2023-05-18 | -98.59 | $98.00 | 9.4M |
| 2023-05-17 | -83.91 | $98.61 | 5.5M |
| 2023-05-16 | -66.31 | $98.93 | 7.2M |
| 2023-05-15 | -54.96 | $99.25 | 4.5M |
| 2023-05-12 | -47.16 | $99.47 | 5.1M |
| 2023-05-11 | -25.89 | $100.07 | 6.0M |
| 2023-05-10 | -39.01 | $99.70 | 9.9M |
| 2023-05-09 | -65.25 | $98.96 | 7.3M |
| 2023-05-08 | -60.99 | $99.08 | 7.0M |
| 2023-05-05 | -39.36 | $99.69 | 11.3M |
| 2023-05-04 | -20.21 | $100.23 | 12.0M |
| 2023-05-03 | -18.64 | $100.25 | 9.5M |
| 2023-05-02 | -41.94 | $99.60 | 8.5M |
| 2023-05-01 | -87.81 | $98.32 | 17.4M |
| 2023-04-28 | -37.28 | $99.73 | 8.5M |
| 2023-04-27 | -63.80 | $98.99 | 5.1M |
| 2023-04-26 | -40.50 | $99.64 | 5.9M |
| 2023-04-25 | -26.52 | $100.03 | 13.1M |
| 2023-04-24 | -61.65 | $99.05 | 5.1M |
| 2023-04-21 | -78.85 | $98.57 | 5.9M |
| 2023-04-20 | -70.25 | $98.81 | 4.6M |
| 2023-04-19 | -83.77 | $98.24 | 4.6M |
| 2023-04-18 | -76.82 | $98.45 | 5.1M |
| 2023-04-17 | -82.12 | $98.29 | 5.7M |
| 2023-04-14 | -61.26 | $98.92 | 5.0M |
| 2023-04-13 | -45.03 | $99.41 | 39.9M |
| 2023-04-12 | -34.11 | $99.74 | 5.9M |
| 2023-04-11 | -38.94 | $99.45 | 5.5M |
| 2023-04-10 | -37.76 | $99.49 | 6.0M |
| 2023-04-06 | -7.07 | $100.48 | 4.3M |
| 2023-04-05 | -5.62 | $100.45 | 6.3M |
| 2023-04-04 | -9.62 | $100.03 | 6.8M |
| 2023-04-03 | -20.52 | $99.39 | 7.2M |
| 2023-03-31 | -25.17 | $99.12 | 6.3M |
| 2023-03-30 | -33.61 | $98.58 | 4.2M |
| 2023-03-29 | -33.75 | $98.43 | 13.4M |
| 2023-03-28 | -31.08 | $98.60 | 13.3M |
| 2023-03-27 | -30.14 | $98.66 | 8.3M |
| 2023-03-24 | -10.83 | $99.89 | 9.1M |
| 2023-03-23 | -1.40 | $99.86 | 7.1M |
| 2023-03-22 | -8.80 | $99.29 | 10.7M |
| 2023-03-21 | -31.96 | $98.00 | 9.9M |
| 2023-03-20 | -16.52 | $98.86 | 8.0M |
| 2023-03-17 | -9.34 | $99.26 | 12.3M |
| 2023-03-16 | -30.16 | $98.10 | 14.2M |
| 2023-03-15 | -14.18 | $98.99 | 25.2M |
| 2023-03-14 | -35.32 | $97.58 | 47.9M |
| 2023-03-13 | -17.47 | $98.51 | 23.9M |
| 2023-03-10 | -2.80 | $97.33 | 11.0M |
| 2023-03-09 | -65.39 | $95.57 | 12.5M |
| 2023-03-08 | -80.41 | $94.98 | 5.2M |
| 2023-03-07 | -79.64 | $95.01 | 5.1M |
| 2023-03-06 | -79.90 | $95.00 | 3.8M |
| 2023-03-03 | -79.96 | $95.17 | 5.7M |
| 2023-03-02 | -96.67 | $94.41 | 13.0M |
| 2023-03-01 | -99.08 | $94.80 | 8.3M |
| 2023-02-28 | -87.25 | $95.76 | 4.7M |
| 2023-02-27 | -90.20 | $95.61 | 3.7M |
| 2023-02-24 | -95.88 | $95.32 | 10.8M |
| 2023-02-23 | -88.50 | $95.90 | 7.1M |
| 2023-02-22 | -96.10 | $95.53 | 30.1M |
| 2023-02-21 | -99.59 | $95.36 | 11.4M |
| 2023-02-17 | -88.17 | $96.41 | 4.5M |
| 2023-02-16 | -97.84 | $96.14 | 27.1M |
| 2023-02-15 | -96.65 | $96.46 | 5.0M |
| 2023-02-14 | -93.01 | $96.75 | 7.1M |
| 2023-02-13 | -90.96 | $97.19 | 17.3M |
| 2023-02-10 | -97.89 | $96.96 | 5.3M |
| 2023-02-09 | -96.19 | $97.43 | 7.4M |
| 2023-02-08 | -83.27 | $97.87 | 6.1M |
| 2023-02-07 | -98.18 | $97.51 | 5.7M |
| 2023-02-06 | -98.01 | $97.75 | 5.5M |
| 2023-02-03 | -51.44 | $98.60 | 5.3M |
| 2023-02-02 | -14.84 | $99.67 | 5.8M |
| 2023-02-01 | -10.03 | $99.71 | 20.2M |
| 2023-01-31 | -22.85 | $99.21 | 4.9M |
| 2023-01-30 | -30.41 | $98.71 | 2.6M |
| 2023-01-27 | -23.42 | $99.02 | 5.5M |
| 2023-01-26 | -20.05 | $99.17 | 2.9M |
| 2023-01-25 | -11.94 | $99.53 | 2.9M |
| 2023-01-24 | -14.41 | $99.42 | 3.5M |
| 2023-01-23 | -27.25 | $98.85 | 4.3M |
| 2023-01-20 | -20.05 | $99.17 | 8.8M |
| 2023-01-19 | -5.18 | $99.83 | 4.2M |
| 2023-01-18 | -0.90 | $100.02 | 7.9M |
| 2023-01-17 | -21.54 | $98.68 | 3.7M |
| 2023-01-13 | -13.59 | $98.99 | 5.6M |
| 2023-01-12 | 0.00 | $99.52 | 5.8M |
| 2023-01-11 | -17.03 | $98.64 | 7.1M |
| 2023-01-10 | -34.34 | $98.01 | 4.0M |
| 2023-01-09 | -17.31 | $98.63 | 5.0M |
| 2023-01-06 | -24.18 | $98.38 | 6.8M |
| 2023-01-05 | -58.52 | $97.13 | 3.2M |
| 2023-01-04 | -54.67 | $97.27 | 7.8M |
| 2023-01-03 | -75.00 | $96.53 | 6.8M |
| 2022-12-30 | -95.60 | $95.78 | 5.0M |
| 2022-12-29 | -86.27 | $96.18 | 4.0M |
| 2022-12-28 | -99.44 | $95.71 | 3.2M |
| 2022-12-27 | -98.81 | $95.94 | 4.8M |
| 2022-12-23 | -87.76 | $96.75 | 3.2M |
| 2022-12-22 | -72.38 | $97.19 | 2.1M |
| 2022-12-21 | -71.33 | $97.22 | 4.4M |
| 2022-12-20 | -75.00 | $97.10 | 4.2M |
| 2022-12-19 | -45.03 | $97.81 | 4.0M |
| 2022-12-16 | -20.19 | $98.61 | 4.4M |
| 2022-12-15 | -12.42 | $98.86 | 4.3M |
| 2022-12-14 | -12.42 | $98.86 | 6.5M |
| 2022-12-13 | -20.18 | $98.59 | 7.9M |
| 2022-12-12 | -41.40 | $97.71 | 5.2M |
| 2022-12-09 | -37.63 | $97.85 | 4.3M |
| 2022-12-08 | -17.54 | $98.58 | 5.3M |
| 2022-12-07 | -1.93 | $99.14 | 5.4M |
| 2022-12-06 | -7.64 | $98.28 | 5.7M |
| 2022-12-05 | -17.97 | $97.68 | 6.3M |
| 2022-12-02 | -0.18 | $98.68 | 5.8M |
| 2022-12-01 | -0.37 | $98.48 | 17.6M |
| 2022-11-30 | 0.00 | $97.61 | 7.1M |
| 2022-11-29 | -14.25 | $96.74 | 3.4M |
| 2022-11-28 | -4.67 | $97.15 | 4.2M |
| 2022-11-25 | -2.88 | $97.11 | 1.3M |
| 2022-11-23 | -2.16 | $97.14 | 5.2M |
| 2022-11-22 | -14.66 | $96.62 | 5.5M |
| 2022-11-21 | -27.88 | $96.07 | 4.5M |
| 2022-11-18 | -24.23 | $96.13 | 3.1M |
| 2022-11-17 | -16.00 | $96.47 | 6.0M |
| 2022-11-16 | -2.11 | $97.13 | 6.1M |
| 2022-11-15 | -1.75 | $96.42 | 6.8M |
| 2022-11-14 | -12.70 | $95.71 | 4.1M |
| 2022-11-11 | -6.49 | $95.94 | 2.8M |
| 2022-11-10 | -1.08 | $96.14 | 9.6M |
| 2022-11-09 | -48.16 | $94.03 | 3.7M |
| 2022-11-08 | -58.86 | $93.71 | 4.7M |
| 2022-11-07 | -79.60 | $93.09 | 4.3M |
| 2022-11-04 | -68.56 | $93.42 | 5.3M |
| 2022-11-03 | -62.62 | $93.62 | 8.4M |
| 2022-11-02 | -58.22 | $94.03 | 7.6M |
| 2022-11-01 | -58.39 | $94.19 | 6.1M |
| 2022-10-31 | -63.03 | $94.41 | 4.6M |
| 2022-10-28 | -54.79 | $94.84 | 5.7M |
| 2022-10-27 | -45.40 | $95.33 | 7.2M |
| 2022-10-26 | -58.24 | $94.66 | 6.7M |
| 2022-10-25 | -67.43 | $94.18 | 6.3M |
| 2022-10-24 | -89.66 | $93.02 | 6.2M |
| 2022-10-21 | -87.36 | $93.14 | 7.5M |
| 2022-10-20 | -98.55 | $92.93 | 5.7M |
| 2022-10-19 | -98.31 | $93.63 | 5.8M |
| 2022-10-18 | -84.92 | $94.62 | 4.0M |
| 2022-10-17 | -90.49 | $94.38 | 3.2M |
| 2022-10-14 | -93.32 | $94.28 | 5.9M |
| 2022-10-13 | -83.27 | $94.81 | 6.2M |
| 2022-10-12 | -80.94 | $95.21 | 5.8M |
| 2022-10-11 | -88.07 | $94.90 | 5.5M |
| 2022-10-10 | -93.00 | $94.66 | 3.8M |
| 2022-10-07 | -87.18 | $95.22 | 5.1M |
| 2022-10-06 | -78.85 | $95.69 | 11.3M |
| 2022-10-05 | -70.26 | $96.22 | 8.6M |
| 2022-10-04 | -54.26 | $97.14 | 7.4M |
| 2022-10-03 | -57.74 | $96.94 | 10.6M |
| 2022-09-30 | -76.43 | $95.99 | 8.8M |
| 2022-09-29 | -72.45 | $96.24 | 6.1M |
| 2022-09-28 | -68.54 | $96.69 | 8.5M |
| 2022-09-27 | -99.31 | $94.56 | 8.7M |
| 2022-09-26 | -97.89 | $95.21 | 8.0M |
| 2022-09-23 | -90.92 | $96.82 | 7.6M |
| 2022-09-22 | -98.05 | $96.70 | 6.7M |
| 2022-09-21 | -82.15 | $98.18 | 5.4M |
| 2022-09-20 | -94.95 | $97.79 | 4.9M |
| 2022-09-19 | -96.24 | $98.40 | 3.9M |
| 2022-09-16 | -94.58 | $98.68 | 4.7M |
| 2022-09-15 | -98.09 | $98.60 | 4.6M |
| 2022-09-14 | -94.29 | $98.94 | 3.9M |
| 2022-09-13 | -95.44 | $98.89 | 5.1M |
| 2022-09-12 | -96.44 | $99.45 | 4.0M |
| 2022-09-09 | -93.17 | $99.69 | 5.8M |
| 2022-09-08 | -93.37 | $99.68 | 5.8M |
| 2022-09-07 | -86.94 | $100.05 | 7.2M |
| 2022-09-06 | -99.07 | $99.40 | 6.8M |
| 2022-09-02 | -84.14 | $100.52 | 5.7M |
| 2022-09-01 | -95.38 | $99.96 | 10.3M |
| 2022-08-31 | -96.10 | $100.94 | 5.8M |
| 2022-08-30 | -91.73 | $101.36 | 4.5M |
| 2022-08-29 | -96.89 | $101.39 | 4.4M |
| 2022-08-26 | -84.75 | $101.97 | 5.5M |
| 2022-08-25 | -82.06 | $102.09 | 6.6M |
| 2022-08-24 | -96.64 | $101.44 | 3.5M |
| 2022-08-23 | -98.27 | $101.78 | 7.8M |
| 2022-08-22 | -98.67 | $102.03 | 4.1M |
| 2022-08-19 | -96.46 | $102.48 | 6.7M |
| 2022-08-18 | -85.30 | $103.37 | 3.7M |
| 2022-08-17 | -72.47 | $103.17 | 6.4M |
| 2022-08-16 | -47.59 | $103.87 | 3.2M |
| 2022-08-15 | -44.56 | $103.99 | 3.4M |
| 2022-08-12 | -52.91 | $103.66 | 4.1M |
| 2022-08-11 | -63.29 | $103.25 | 8.3M |
| 2022-08-10 | -45.82 | $103.94 | 7.3M |
| 2022-08-09 | -47.10 | $103.88 | 3.8M |
| 2022-08-08 | -39.29 | $104.19 | 6.7M |
| 2022-08-05 | -54.66 | $103.58 | 10.0M |
| 2022-08-04 | -14.84 | $105.10 | 9.9M |
| 2022-08-03 | -26.94 | $104.57 | 7.8M |
| 2022-08-02 | -36.76 | $104.14 | 9.3M |
| 2022-08-01 | -1.63 | $105.60 | 9.7M |
| 2022-07-29 | -9.74 | $105.17 | 6.0M |
| 2022-07-28 | -4.81 | $105.13 | 5.8M |
| 2022-07-27 | -15.35 | $104.10 | 7.5M |
| 2022-07-26 | -18.54 | $103.89 | 4.7M |
| 2022-07-25 | -14.77 | $103.85 | 3.0M |
| 2022-07-22 | -5.81 | $104.22 | 7.7M |
| 2022-07-21 | -26.56 | $103.04 | 5.3M |
| 2022-07-20 | -57.99 | $101.88 | 53.1M |
| 2022-07-19 | -45.64 | $101.98 | 3.0M |
| 2022-07-18 | -35.12 | $102.45 | 3.2M |
| 2022-07-15 | -22.72 | $102.75 | 3.8M |
| 2022-07-14 | -28.83 | $102.40 | 5.4M |
| 2022-07-13 | -17.41 | $102.97 | 6.8M |
| 2022-07-12 | -24.71 | $102.53 | 3.7M |
| 2022-07-11 | -28.69 | $102.29 | 2.8M |
| 2022-07-08 | -41.96 | $101.49 | 3.7M |
| 2022-07-07 | -31.68 | $102.11 | 4.1M |
| 2022-07-06 | -21.23 | $102.74 | 4.8M |
| 2022-07-05 | -6.63 | $103.62 | 6.7M |
| 2022-07-01 | -12.21 | $103.24 | 63.2M |
| 2022-06-30 | -12.58 | $102.30 | 5.4M |
| 2022-06-29 | -34.39 | $101.52 | 3.6M |
| 2022-06-28 | -51.77 | $100.71 | 3.8M |
| 2022-06-27 | -60.76 | $100.58 | 5.4M |
| 2022-06-24 | -52.12 | $101.15 | 5.1M |
| 2022-06-23 | -46.67 | $101.51 | 9.2M |
| 2022-06-22 | -55.30 | $100.94 | 9.5M |
| 2022-06-21 | -74.39 | $99.68 | 10.3M |
| 2022-06-17 | -66.52 | $100.20 | 7.0M |
| 2022-06-16 | -66.97 | $100.17 | 9.2M |
| 2022-06-15 | -76.82 | $99.52 | 10.3M |
| 2022-06-14 | -97.58 | $98.15 | 7.8M |
| 2022-06-13 | -91.57 | $98.94 | 9.2M |
| 2022-06-10 | -96.74 | $100.73 | 4.4M |
| 2022-06-09 | -92.86 | $101.73 | 4.2M |
| 2022-06-08 | -96.85 | $101.82 | 2.9M |
| 2022-06-07 | -83.57 | $102.20 | 3.2M |
| 2022-06-06 | -80.00 | $101.79 | 4.8M |
| 2022-06-03 | -56.39 | $102.56 | 2.7M |
| 2022-06-02 | -50.83 | $102.76 | 3.0M |
| 2022-06-01 | -55.00 | $102.61 | 5.6M |
| 2022-05-31 | -35.28 | $103.32 | 6.8M |
| 2022-05-27 | -5.00 | $104.41 | 2.5M |
| 2022-05-26 | -6.03 | $104.26 | 3.5M |
| 2022-05-25 | -4.60 | $104.31 | 4.3M |
| 2022-05-24 | -10.63 | $104.10 | 6.8M |
| 2022-05-23 | -32.32 | $103.21 | 5.7M |
| 2022-05-20 | -13.11 | $103.84 | 5.9M |
| 2022-05-19 | -27.74 | $103.36 | 5.1M |
| 2022-05-18 | -39.02 | $102.99 | 4.5M |
| 2022-05-17 | -61.28 | $102.26 | 4.3M |
| 2022-05-16 | -37.50 | $103.04 | 3.3M |
| 2022-05-13 | -50.61 | $102.61 | 6.0M |
| 2022-05-12 | -34.15 | $103.15 | 8.1M |
| 2022-05-11 | -53.57 | $102.81 | 7.2M |
| 2022-05-10 | -69.64 | $102.18 | 8.1M |
| 2022-05-09 | -78.32 | $101.84 | 7.3M |
| 2022-05-06 | -97.45 | $101.09 | 12.5M |
| 2022-05-05 | -86.39 | $101.67 | 11.7M |
| 2022-05-04 | -74.64 | $102.70 | 11.9M |
| 2022-05-03 | -95.08 | $102.04 | 8.1M |
| 2022-05-02 | -97.98 | $101.92 | 11.3M |
| 2022-04-29 | -88.61 | $102.81 | 10.0M |
| 2022-04-28 | -79.63 | $103.36 | 6.9M |
| 2022-04-27 | -76.82 | $103.51 | 7.9M |
| 2022-04-26 | -65.98 | $104.09 | 9.6M |
| 2022-04-25 | -78.88 | $103.40 | 8.6M |
| 2022-04-22 | -91.22 | $102.74 | 5.5M |
| 2022-04-21 | -92.15 | $102.69 | 9.1M |
| 2022-04-20 | -83.86 | $103.26 | 7.5M |
| 2022-04-19 | -98.70 | $102.46 | 7.0M |
| 2022-04-18 | -99.44 | $103.14 | 4.6M |
| 2022-04-14 | -97.97 | $103.44 | 6.2M |
| 2022-04-13 | -84.97 | $104.38 | 6.3M |
| 2022-04-12 | -88.99 | $104.15 | 12.2M |
| 2022-04-11 | -97.93 | $103.65 | 7.4M |
| 2022-04-08 | -97.41 | $104.15 | 8.1M |
| 2022-04-07 | -96.47 | $104.68 | 5.5M |
| 2022-04-06 | -95.31 | $104.94 | 9.1M |
| 2022-04-05 | -98.23 | $105.31 | 9.7M |
| 2022-04-04 | -90.00 | $106.58 | 7.4M |
| 2022-04-01 | -90.44 | $106.65 | 10.2M |
| 2022-03-31 | -79.54 | $107.47 | 9.1M |
| 2022-03-30 | -82.26 | $107.27 | 6.4M |
| 2022-03-29 | -87.99 | $106.85 | 7.5M |
| 2022-03-28 | -95.35 | $106.32 | 12.9M |
| 2022-03-25 | -98.54 | $106.08 | 9.1M |
| 2022-03-24 | -96.78 | $107.18 | 11.1M |
| 2022-03-23 | -87.58 | $107.78 | 11.2M |
| 2022-03-22 | -98.62 | $107.06 | 7.7M |
| 2022-03-21 | -98.65 | $107.65 | 11.0M |
| 2022-03-18 | -84.35 | $109.07 | 7.5M |
| 2022-03-17 | -90.46 | $108.75 | 7.2M |
| 2022-03-16 | -86.45 | $108.96 | 12.8M |
| 2022-03-15 | -98.21 | $109.11 | 9.3M |
| 2022-03-14 | -100.00 | $109.16 | 8.6M |
| 2022-03-11 | -82.07 | $110.56 | 5.6M |
| 2022-03-10 | -81.23 | $110.59 | 11.1M |
| 2022-03-09 | -66.95 | $111.10 | 7.9M |
| 2022-03-08 | -47.62 | $111.79 | 10.8M |
| 2022-03-07 | -27.17 | $112.52 | 13.6M |
| 2022-03-04 | -13.73 | $113.00 | 20.1M |
| 2022-03-03 | -44.82 | $111.89 | 12.2M |
| 2022-03-02 | -58.26 | $111.41 | 12.3M |
| 2022-03-01 | -10.64 | $113.11 | 28.3M |
| 2022-02-28 | -23.88 | $112.12 | 12.3M |
| 2022-02-25 | -67.47 | $110.86 | 8.1M |
| 2022-02-24 | -66.44 | $110.89 | 19.2M |
| 2022-02-23 | -75.43 | $110.63 | 7.9M |
| 2022-02-22 | -59.31 | $111.21 | 8.4M |
| 2022-02-18 | -61.42 | $111.22 | 8.5M |
| 2022-02-17 | -72.11 | $110.86 | 8.7M |
| 2022-02-16 | -89.61 | $110.27 | 9.0M |
| 2022-02-15 | -96.44 | $110.04 | 8.5M |
| 2022-02-14 | -86.65 | $110.37 | 11.1M |
| 2022-02-11 | -63.80 | $111.14 | 18.3M |
| 2022-02-10 | -98.84 | $110.00 | 16.6M |
| 2022-02-09 | -91.98 | $111.02 | 10.1M |
| 2022-02-08 | -97.71 | $110.87 | 8.1M |
| 2022-02-07 | -94.02 | $111.23 | 10.3M |
| 2022-02-04 | -95.30 | $111.20 | 8.6M |
| 2022-02-03 | -78.74 | $112.06 | 8.0M |
| 2022-02-02 | -61.54 | $112.54 | 6.0M |
| 2022-02-01 | -71.95 | $112.31 | 16.3M |
| 2022-01-31 | -67.65 | $112.57 | 8.3M |
| 2022-01-28 | -75.69 | $112.57 | 6.7M |
| 2022-01-27 | -82.87 | $112.31 | 11.6M |
| 2022-01-26 | -95.86 | $111.84 | 12.7M |
| 2022-01-25 | -75.58 | $112.64 | 13.5M |
| 2022-01-24 | -71.72 | $112.79 | 22.4M |
| 2022-01-21 | -69.15 | $112.89 | 13.3M |
| 2022-01-20 | -86.08 | $112.24 | 8.3M |
| 2022-01-19 | -92.15 | $112.00 | 10.3M |
| 2022-01-18 | -99.14 | $111.73 | 11.6M |
| 2022-01-14 | -94.96 | $112.58 | 10.6M |
| 2022-01-13 | -75.31 | $113.36 | 8.4M |
| 2022-01-12 | -84.38 | $113.00 | 8.0M |
| 2022-01-11 | -84.89 | $112.98 | 8.1M |
| 2022-01-10 | -91.69 | $112.71 | 8.4M |
| 2022-01-07 | -93.04 | $112.74 | 13.3M |
| 2022-01-06 | -96.14 | $113.11 | 11.0M |
| 2022-01-05 | -97.37 | $113.39 | 13.7M |
| 2022-01-04 | -89.53 | $113.87 | 15.9M |
| 2022-01-03 | -100.00 | $113.93 | 27.7M |
| 2021-12-31 | -83.25 | $115.00 | 7.6M |
| 2021-12-30 | -76.65 | $115.13 | 10.3M |
| 2021-12-29 | -95.94 | $114.75 | 11.9M |
| 2021-12-28 | -71.43 | $115.34 | 8.3M |
| 2021-12-27 | -64.65 | $115.36 | 3.5M |
| 2021-12-23 | -66.67 | $115.32 | 7.2M |
| 2021-12-22 | -34.39 | $115.56 | 5.5M |
| 2021-12-21 | -37.90 | $115.45 | 7.7M |
| 2021-12-20 | -23.25 | $115.91 | 13.8M |
| 2021-12-17 | -20.06 | $116.01 | 7.9M |
| 2021-12-16 | -28.34 | $115.75 | 9.1M |
| 2021-12-15 | -35.67 | $115.52 | 8.4M |
| 2021-12-14 | -30.25 | $115.69 | 4.7M |
| 2021-12-13 | -23.89 | $115.89 | 5.7M |
| 2021-12-10 | -41.40 | $115.34 | 5.1M |
| 2021-12-09 | -43.95 | $115.26 | 9.2M |
| 2021-12-08 | -53.18 | $114.97 | 11.1M |
| 2021-12-07 | -41.40 | $115.34 | 7.7M |
| 2021-12-06 | -27.39 | $115.78 | 9.9M |
| 2021-12-03 | -8.92 | $116.36 | 19.8M |
| 2021-12-02 | -17.74 | $115.68 | 11.4M |
| 2021-12-01 | -8.30 | $115.93 | 25.0M |
| 2021-11-30 | -13.21 | $115.80 | 19.4M |
| 2021-11-29 | -35.08 | $115.11 | 13.9M |
| 2021-11-26 | -24.60 | $115.37 | 13.9M |
| 2021-11-24 | -83.87 | $113.90 | 8.3M |
| 2021-11-23 | -100.00 | $113.55 | 11.5M |
| 2021-11-22 | -94.23 | $114.02 | 10.9M |
| 2021-11-19 | -53.85 | $114.86 | 10.7M |
| 2021-11-18 | -61.90 | $114.55 | 10.2M |
| 2021-11-17 | -63.83 | $114.48 | 10.0M |
| 2021-11-16 | -81.28 | $114.07 | 6.6M |
| 2021-11-15 | -77.02 | $114.17 | 8.0M |
| 2021-11-12 | -57.87 | $114.62 | 10.6M |
| 2021-11-11 | -68.09 | $114.38 | 3.7M |
| 2021-11-10 | -52.34 | $114.75 | 19.4M |
| 2021-11-09 | -10.21 | $115.74 | 12.3M |
| 2021-11-08 | -27.52 | $115.21 | 7.4M |
| 2021-11-05 | -4.59 | $115.71 | 13.0M |
| 2021-11-04 | -8.23 | $115.08 | 12.7M |
| 2021-11-03 | -47.47 | $114.46 | 17.0M |
| 2021-11-02 | -26.99 | $114.82 | 12.2M |
| 2021-11-01 | -46.15 | $114.54 | 14.5M |
| 2021-10-29 | -50.98 | $114.63 | 11.3M |
| 2021-10-28 | -53.43 | $114.58 | 9.9M |
| 2021-10-27 | -38.73 | $114.88 | 16.1M |
| 2021-10-26 | -70.10 | $114.24 | 5.6M |
| 2021-10-25 | -76.96 | $114.10 | 4.8M |
| 2021-10-22 | -83.82 | $113.96 | 10.2M |
| 2021-10-21 | -98.25 | $113.67 | 7.1M |
| 2021-10-20 | -98.88 | $113.97 | 6.2M |
| 2021-10-19 | -99.38 | $114.02 | 7.4M |
| 2021-10-18 | -88.57 | $114.43 | 8.7M |
| 2021-10-15 | -85.11 | $114.59 | 8.7M |
| 2021-10-14 | -66.67 | $115.16 | 9.5M |
| 2021-10-13 | -75.40 | $114.89 | 11.7M |
| 2021-10-12 | -83.23 | $114.67 | 7.9M |
| 2021-10-11 | -99.41 | $114.15 | 2.3M |
| 2021-10-08 | -95.96 | $114.43 | 9.5M |
| 2021-10-07 | -99.65 | $114.68 | 8.2M |
| 2021-10-06 | -85.30 | $115.14 | 7.5M |
| 2021-10-05 | -86.38 | $115.11 | 6.9M |
| 2021-10-04 | -73.48 | $115.47 | 7.7M |
| 2021-10-01 | -68.46 | $115.61 | 19.8M |
| 2021-09-30 | -82.44 | $115.22 | 7.3M |
| 2021-09-29 | -87.46 | $115.08 | 8.4M |
| 2021-09-28 | -91.76 | $114.96 | 10.3M |
| 2021-09-27 | -98.60 | $115.40 | 6.7M |
| 2021-09-24 | -96.28 | $115.71 | 10.5M |
| 2021-09-23 | -100.00 | $116.06 | 10.7M |
| 2021-09-22 | -35.09 | $117.12 | 11.0M |
| 2021-09-21 | -44.74 | $117.01 | 4.9M |
| 2021-09-20 | -41.67 | $117.08 | 8.8M |
| 2021-09-17 | -91.73 | $116.49 | 7.6M |
| 2021-09-16 | -69.53 | $116.83 | 5.7M |
| 2021-09-15 | -40.63 | $117.20 | 5.1M |
| 2021-09-14 | -25.00 | $117.40 | 7.0M |
| 2021-09-13 | -62.32 | $116.96 | 4.3M |
| 2021-09-10 | -72.46 | $116.82 | 8.1M |
| 2021-09-09 | -45.32 | $117.19 | 7.0M |
| 2021-09-08 | -69.06 | $116.86 | 6.0M |
| 2021-09-07 | -92.09 | $116.54 | 7.1M |
| 2021-09-03 | -58.99 | $117.00 | 5.0M |
| 2021-09-02 | -38.85 | $117.28 | 3.0M |
| 2021-09-01 | -53.59 | $117.14 | 11.9M |
| 2021-08-31 | -66.36 | $117.17 | 7.4M |
| 2021-08-30 | -56.36 | $117.39 | 6.5M |
| 2021-08-27 | -66.82 | $117.16 | 6.4M |
| 2021-08-26 | -84.09 | $116.78 | 6.9M |
| 2021-08-25 | -84.09 | $116.78 | 5.9M |
| 2021-08-24 | -63.18 | $117.24 | 3.6M |
| 2021-08-23 | -48.64 | $117.56 | 4.0M |
| 2021-08-20 | -50.00 | $117.53 | 6.5M |
| 2021-08-19 | -45.00 | $117.64 | 6.2M |
| 2021-08-18 | -56.82 | $117.38 | 7.0M |
| 2021-08-17 | -54.09 | $117.44 | 7.8M |
| 2021-08-16 | -51.36 | $117.50 | 6.9M |
| 2021-08-13 | -63.18 | $117.24 | 6.9M |
| 2021-08-12 | -93.64 | $116.57 | 6.9M |
| 2021-08-11 | -88.58 | $116.69 | 7.3M |
| 2021-08-10 | -85.54 | $116.56 | 7.2M |
| 2021-08-09 | -67.52 | $116.78 | 10.8M |
| 2021-08-06 | -58.39 | $117.03 | 7.8M |
| 2021-08-05 | -33.21 | $117.72 | 5.2M |
| 2021-08-04 | -17.52 | $118.15 | 7.5M |
| 2021-08-03 | -12.93 | $118.18 | 6.6M |
| 2021-08-02 | -14.07 | $118.15 | 19.5M |
| 2021-07-30 | -26.30 | $117.71 | 5.7M |
| 2021-07-29 | -34.03 | $117.38 | 6.2M |
| 2021-07-28 | -23.28 | $117.74 | 11.5M |
| 2021-07-27 | -25.66 | $117.64 | 8.6M |
| 2021-07-26 | -40.23 | $117.14 | 6.2M |
| 2021-07-23 | -33.94 | $117.22 | 6.8M |
| 2021-07-22 | -29.24 | $117.40 | 6.4M |
| 2021-07-21 | -36.29 | $117.13 | 7.4M |
| 2021-07-20 | -18.54 | $117.81 | 8.7M |
| 2021-07-19 | -4.39 | $117.96 | 20.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.86
2026-07-17
Close Price
$93.84
Vol: 7.6MAverage Directional Index - Detailed Analysis
Minimum
6.77
Average
21.17
Maximum
74.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.86 | $93.84 | 7.6M |
| 2026-07-16 | 18.35 | $93.72 | 4.8M |
| 2026-07-15 | 18.38 | $93.78 | 6.7M |
| 2026-07-14 | 18.51 | $93.55 | 5.3M |
| 2026-07-13 | 18.53 | $93.29 | 5.8M |
| 2026-07-10 | 18.17 | $93.63 | 6.5M |
| 2026-07-09 | 18.09 | $93.71 | 3.2M |
| 2026-07-08 | 18.01 | $93.51 | 5.5M |
| 2026-07-07 | 17.56 | $93.70 | 5.8M |
| 2026-07-06 | 17.37 | $94.18 | 4.6M |
| 2026-07-02 | 17.52 | $94.12 | 7.6M |
| 2026-07-01 | 17.67 | $94.03 | 7.9M |
| 2026-06-30 | 17.75 | $94.57 | 8.0M |
| 2026-06-29 | 18.41 | $95.06 | 5.9M |
| 2026-06-26 | 19.19 | $95.03 | 5.6M |
| 2026-06-25 | 20.01 | $94.79 | 5.6M |
| 2026-06-24 | 20.94 | $94.73 | 5.2M |
| 2026-06-23 | 21.89 | $94.12 | 6.5M |
| 2026-06-22 | 22.21 | $94.00 | 4.6M |
| 2026-06-18 | 22.36 | $94.36 | 6.8M |
| 2026-06-17 | 22.89 | $94.02 | 11.5M |
| 2026-06-16 | 23.42 | $94.52 | 4.7M |
| 2026-06-15 | 24.35 | $94.28 | 3.8M |
| 2026-06-12 | 25.14 | $94.18 | 8.9M |
| 2026-06-11 | 25.69 | $94.34 | 11.3M |
| 2026-06-10 | 26.28 | $93.69 | 5.8M |
| 2026-06-09 | 26.22 | $93.78 | 8.0M |
| 2026-06-08 | 26.09 | $93.52 | 5.4M |
| 2026-06-05 | 25.95 | $93.62 | 9.9M |
| 2026-06-04 | 25.85 | $94.12 | 4.4M |
| 2026-06-03 | 26.16 | $94.00 | 7.1M |
| 2026-06-02 | 26.24 | $94.24 | 15.4M |
| 2026-06-01 | 26.54 | $94.17 | 8.1M |
| 2026-05-29 | 26.68 | $94.65 | 9.6M |
| 2026-05-28 | 27.50 | $94.54 | 5.9M |
| 2026-05-27 | 28.26 | $94.32 | 6.0M |
| 2026-05-26 | 28.82 | $94.28 | 5.5M |
| 2026-05-22 | 29.24 | $93.88 | 6.3M |
| 2026-05-21 | 29.17 | $93.80 | 7.8M |
| 2026-05-20 | 28.88 | $93.74 | 14.9M |
| 2026-05-19 | 28.53 | $93.11 | 10.1M |
| 2026-05-18 | 27.32 | $93.47 | 8.4M |
| 2026-05-15 | 26.27 | $93.51 | 12.5M |
| 2026-05-14 | 25.25 | $94.26 | 5.2M |
| 2026-05-13 | 24.73 | $94.32 | 3.5M |
| 2026-05-12 | 23.87 | $94.32 | 5.7M |
| 2026-05-11 | 23.10 | $94.64 | 4.0M |
| 2026-05-08 | 22.57 | $94.96 | 3.2M |
| 2026-05-07 | 22.28 | $94.71 | 5.6M |
| 2026-05-06 | 21.97 | $95.00 | 9.0M |
| 2026-05-05 | 21.80 | $94.53 | 11.3M |
| 2026-05-04 | 20.97 | $94.39 | 6.6M |
| 2026-05-01 | 20.01 | $94.74 | 5.4M |
| 2026-04-30 | 19.34 | $94.98 | 10.4M |
| 2026-04-29 | 18.87 | $94.81 | 7.2M |
| 2026-04-28 | 18.27 | $95.25 | 4.9M |
| 2026-04-27 | 18.03 | $95.34 | 4.1M |
| 2026-04-24 | 17.97 | $95.56 | 5.5M |
| 2026-04-23 | 17.90 | $95.37 | 6.8M |
| 2026-04-22 | 17.83 | $95.52 | 4.1M |
| 2026-04-21 | 18.07 | $95.42 | 4.9M |
| 2026-04-20 | 18.33 | $95.84 | 3.9M |
| 2026-04-17 | 18.92 | $95.93 | 6.9M |
| 2026-04-16 | 19.70 | $95.41 | 6.6M |
| 2026-04-15 | 20.05 | $95.58 | 5.6M |
| 2026-04-14 | 20.56 | $95.79 | 5.2M |
| 2026-04-13 | 21.09 | $95.48 | 4.3M |
| 2026-04-10 | 21.24 | $95.27 | 4.4M |
| 2026-04-09 | 21.49 | $95.43 | 11.1M |
| 2026-04-08 | 21.75 | $95.46 | 12.1M |
| 2026-04-07 | 22.15 | $95.25 | 6.7M |
| 2026-04-06 | 22.02 | $95.01 | 6.1M |
| 2026-04-02 | 22.01 | $95.26 | 13.2M |
| 2026-04-01 | 22.07 | $95.04 | 13.6M |
| 2026-03-31 | 22.02 | $95.44 | 18.6M |
| 2026-03-30 | 22.22 | $95.27 | 15.4M |
| 2026-03-27 | 22.08 | $94.60 | 11.4M |
| 2026-03-26 | 21.11 | $94.59 | 12.9M |
| 2026-03-25 | 20.24 | $95.36 | 15.9M |
| 2026-03-24 | 19.71 | $94.86 | 19.8M |
| 2026-03-23 | 18.67 | $95.18 | 28.3M |
| 2026-03-20 | 17.77 | $94.88 | 20.8M |
| 2026-03-19 | 16.67 | $95.74 | 18.5M |
| 2026-03-18 | 16.01 | $95.75 | 13.0M |
| 2026-03-17 | 15.53 | $96.19 | 7.2M |
| 2026-03-16 | 15.42 | $96.02 | 9.1M |
| 2026-03-13 | 14.96 | $95.59 | 11.8M |
| 2026-03-12 | 14.27 | $95.69 | 11.4M |
| 2026-03-11 | 13.58 | $96.00 | 12.2M |
| 2026-03-10 | 13.22 | $96.44 | 10.6M |
| 2026-03-09 | 13.31 | $96.75 | 12.1M |
| 2026-03-06 | 13.39 | $96.45 | 12.8M |
| 2026-03-05 | 13.40 | $96.51 | 12.6M |
| 2026-03-04 | 13.65 | $96.81 | 12.5M |
| 2026-03-03 | 14.35 | $97.01 | 13.7M |
| 2026-03-02 | 15.10 | $97.12 | 17.7M |
| 2026-02-27 | 15.49 | $97.99 | 10.0M |
| 2026-02-26 | 14.50 | $97.60 | 8.2M |
| 2026-02-25 | 13.93 | $97.34 | 8.8M |
| 2026-02-24 | 13.54 | $97.42 | 9.5M |
| 2026-02-23 | 13.03 | $97.44 | 9.9M |
| 2026-02-20 | 12.48 | $97.09 | 11.2M |
| 2026-02-19 | 12.38 | $97.09 | 5.0M |
| 2026-02-18 | 12.18 | $97.00 | 7.8M |
| 2026-02-17 | 12.03 | $97.20 | 8.6M |
| 2026-02-13 | 11.58 | $97.21 | 11.7M |
| 2026-02-12 | 11.16 | $96.83 | 13.1M |
| 2026-02-11 | 11.20 | $96.24 | 9.1M |
| 2026-02-10 | 11.77 | $96.51 | 9.8M |
| 2026-02-09 | 12.01 | $96.09 | 8.2M |
| 2026-02-06 | 12.34 | $96.07 | 7.8M |
| 2026-02-05 | 12.70 | $96.07 | 12.1M |
| 2026-02-04 | 13.02 | $95.51 | 7.3M |
| 2026-02-03 | 12.45 | $95.53 | 7.3M |
| 2026-02-02 | 11.76 | $95.44 | 9.0M |
| 2026-01-30 | 11.12 | $95.94 | 8.2M |
| 2026-01-29 | 11.09 | $96.00 | 11.0M |
| 2026-01-28 | 11.06 | $95.90 | 17.0M |
| 2026-01-27 | 10.77 | $95.98 | 9.9M |
| 2026-01-26 | 10.77 | $96.09 | 6.8M |
| 2026-01-23 | 10.91 | $95.95 | 8.1M |
| 2026-01-22 | 10.71 | $95.79 | 10.2M |
| 2026-01-21 | 10.29 | $95.80 | 12.0M |
| 2026-01-20 | 9.80 | $95.55 | 13.6M |
| 2026-01-16 | 9.07 | $95.93 | 12.0M |
| 2026-01-15 | 8.78 | $96.30 | 6.2M |
| 2026-01-14 | 9.04 | $96.50 | 7.3M |
| 2026-01-13 | 9.48 | $96.30 | 7.6M |
| 2026-01-12 | 9.51 | $96.18 | 6.4M |
| 2026-01-09 | 9.42 | $96.30 | 10.3M |
| 2026-01-08 | 9.32 | $96.19 | 6.9M |
| 2026-01-07 | 9.37 | $96.48 | 8.0M |
| 2026-01-06 | 9.67 | $96.30 | 12.8M |
| 2026-01-05 | 9.58 | $96.37 | 8.7M |
| 2026-01-02 | 9.59 | $96.08 | 6.6M |
| 2025-12-31 | 9.45 | $96.16 | 6.8M |
| 2025-12-30 | 9.41 | $96.48 | 4.1M |
| 2025-12-29 | 9.71 | $96.58 | 5.0M |
| 2025-12-26 | 10.11 | $96.44 | 3.5M |
| 2025-12-24 | 10.38 | $96.35 | 4.0M |
| 2025-12-23 | 10.47 | $96.10 | 5.1M |
| 2025-12-22 | 10.17 | $96.14 | 4.7M |
| 2025-12-19 | 10.10 | $96.24 | 5.8M |
| 2025-12-18 | 10.19 | $96.77 | 7.4M |
| 2025-12-17 | 10.55 | $96.52 | 5.7M |
| 2025-12-16 | 10.88 | $96.54 | 7.5M |
| 2025-12-15 | 11.21 | $96.27 | 6.1M |
| 2025-12-12 | 11.49 | $96.19 | 8.3M |
| 2025-12-11 | 11.40 | $96.45 | 8.7M |
| 2025-12-10 | 11.64 | $96.44 | 13.4M |
| 2025-12-09 | 11.46 | $96.13 | 8.5M |
| 2025-12-08 | 11.17 | $96.27 | 14.7M |
| 2025-12-05 | 10.86 | $96.47 | 9.1M |
| 2025-12-04 | 10.94 | $96.67 | 8.9M |
| 2025-12-03 | 11.29 | $96.97 | 6.9M |
| 2025-12-02 | 11.84 | $96.77 | 7.3M |
| 2025-12-01 | 12.20 | $96.69 | 9.9M |
| 2025-11-28 | 12.68 | $97.50 | 7.8M |
| 2025-11-26 | 12.36 | $97.67 | 7.7M |
| 2025-11-25 | 12.02 | $97.59 | 9.2M |
| 2025-11-24 | 11.48 | $97.34 | 6.9M |
| 2025-11-21 | 11.34 | $97.19 | 12.6M |
| 2025-11-20 | 11.37 | $96.87 | 9.1M |
| 2025-11-19 | 11.82 | $96.64 | 13.1M |
| 2025-11-18 | 12.44 | $96.71 | 8.8M |
| 2025-11-17 | 13.09 | $96.55 | 6.6M |
| 2025-11-14 | 13.29 | $96.44 | 11.3M |
| 2025-11-13 | 13.50 | $96.60 | 47.0M |
| 2025-11-12 | 13.97 | $96.88 | 7.2M |
| 2025-11-11 | 14.68 | $96.86 | 4.9M |
| 2025-11-10 | 15.39 | $96.56 | 9.1M |
| 2025-11-07 | 15.77 | $96.69 | 11.5M |
| 2025-11-06 | 16.22 | $96.65 | 7.7M |
| 2025-11-05 | 16.49 | $96.16 | 11.7M |
| 2025-11-04 | 16.37 | $96.62 | 6.1M |
| 2025-11-03 | 16.76 | $96.50 | 8.0M |
| 2025-10-31 | 17.00 | $96.85 | 9.7M |
| 2025-10-30 | 17.84 | $96.81 | 9.0M |
| 2025-10-29 | 18.73 | $96.95 | 11.2M |
| 2025-10-28 | 19.38 | $97.58 | 5.5M |
| 2025-10-27 | 19.10 | $97.49 | 7.3M |
| 2025-10-24 | 18.99 | $97.49 | 7.6M |
| 2025-10-23 | 18.62 | $97.40 | 6.1M |
| 2025-10-22 | 18.12 | $97.72 | 6.5M |
| 2025-10-21 | 17.23 | $97.70 | 7.6M |
| 2025-10-20 | 16.13 | $97.52 | 10.4M |
| 2025-10-17 | 15.22 | $97.39 | 12.5M |
| 2025-10-16 | 14.32 | $97.55 | 11.6M |
| 2025-10-15 | 13.37 | $97.10 | 7.8M |
| 2025-10-14 | 12.63 | $97.21 | 7.7M |
| 2025-10-13 | 11.95 | $96.96 | 5.6M |
| 2025-10-10 | 11.52 | $96.91 | 10.4M |
| 2025-10-09 | 11.06 | $96.31 | 7.1M |
| 2025-10-08 | 11.45 | $96.38 | 5.1M |
| 2025-10-07 | 11.70 | $96.36 | 5.1M |
| 2025-10-06 | 12.07 | $96.12 | 6.3M |
| 2025-10-03 | 12.68 | $96.40 | 5.2M |
| 2025-10-02 | 12.89 | $96.59 | 9.4M |
| 2025-10-01 | 13.10 | $96.49 | 8.3M |
| 2025-09-30 | 13.34 | $96.46 | 9.3M |
| 2025-09-29 | 13.48 | $96.50 | 6.4M |
| 2025-09-26 | 13.88 | $96.22 | 7.3M |
| 2025-09-25 | 14.46 | $96.27 | 6.5M |
| 2025-09-24 | 15.21 | $96.48 | 5.4M |
| 2025-09-23 | 15.54 | $96.74 | 7.1M |
| 2025-09-22 | 15.80 | $96.47 | 5.3M |
| 2025-09-19 | 16.19 | $96.63 | 5.5M |
| 2025-09-18 | 16.54 | $96.67 | 7.6M |
| 2025-09-17 | 16.90 | $96.99 | 10.7M |
| 2025-09-16 | 16.79 | $97.20 | 5.8M |
| 2025-09-15 | 16.34 | $97.14 | 5.0M |
| 2025-09-12 | 15.91 | $96.98 | 36.5M |
| 2025-09-11 | 15.63 | $97.26 | 8.6M |
| 2025-09-10 | 14.76 | $97.11 | 8.9M |
| 2025-09-09 | 14.04 | $96.85 | 8.2M |
| 2025-09-08 | 13.35 | $97.08 | 7.6M |
| 2025-09-05 | 12.39 | $96.78 | 9.6M |
| 2025-09-04 | 11.43 | $96.31 | 6.4M |
| 2025-09-03 | 11.03 | $95.88 | 7.6M |
| 2025-09-02 | 10.89 | $95.55 | 8.6M |
| 2025-08-29 | 11.18 | $96.15 | 6.8M |
| 2025-08-28 | 10.59 | $96.23 | 6.5M |
| 2025-08-27 | 9.97 | $96.01 | 5.2M |
| 2025-08-26 | 9.54 | $95.83 | 5.9M |
| 2025-08-25 | 9.26 | $95.58 | 9.9M |
| 2025-08-22 | 9.13 | $95.77 | 10.9M |
| 2025-08-21 | 9.00 | $95.24 | 5.4M |
| 2025-08-20 | 9.37 | $95.52 | 6.3M |
| 2025-08-19 | 9.42 | $95.38 | 6.5M |
| 2025-08-18 | 9.70 | $95.14 | 9.7M |
| 2025-08-15 | 10.14 | $95.23 | 7.4M |
| 2025-08-14 | 10.45 | $95.42 | 5.5M |
| 2025-08-13 | 10.53 | $95.73 | 5.9M |
| 2025-08-12 | 10.22 | $95.39 | 6.7M |
| 2025-08-11 | 10.38 | $95.41 | 4.9M |
| 2025-08-08 | 10.30 | $95.38 | 5.6M |
| 2025-08-07 | 10.29 | $95.60 | 5.7M |
| 2025-08-06 | 9.99 | $95.67 | 10.1M |
| 2025-08-05 | 9.74 | $95.74 | 8.2M |
| 2025-08-04 | 8.93 | $95.81 | 8.4M |
| 2025-08-01 | 8.09 | $95.68 | 11.9M |
| 2025-07-31 | 7.32 | $94.90 | 10.4M |
| 2025-07-30 | 7.11 | $94.82 | 7.4M |
| 2025-07-29 | 6.95 | $95.15 | 7.9M |
| 2025-07-28 | 6.77 | $94.53 | 5.1M |
| 2025-07-25 | 7.09 | $94.74 | 3.6M |
| 2025-07-24 | 7.42 | $94.52 | 5.9M |
| 2025-07-23 | 7.62 | $94.66 | 5.1M |
| 2025-07-22 | 7.87 | $95.00 | 6.1M |
| 2025-07-21 | 7.90 | $94.73 | 5.2M |
| 2025-07-18 | 8.09 | $94.40 | 4.0M |
| 2025-07-17 | 8.25 | $94.14 | 4.7M |
| 2025-07-16 | 8.22 | $94.17 | 12.8M |
| 2025-07-15 | 8.08 | $93.91 | 5.6M |
| 2025-07-14 | 7.94 | $94.28 | 5.1M |
| 2025-07-11 | 8.09 | $94.32 | 6.0M |
| 2025-07-10 | 8.36 | $94.76 | 4.5M |
| 2025-07-09 | 8.64 | $94.81 | 6.9M |
| 2025-07-08 | 8.94 | $94.32 | 5.3M |
| 2025-07-07 | 9.05 | $94.46 | 8.5M |
| 2025-07-03 | 9.39 | $94.76 | 7.4M |
| 2025-07-02 | 9.75 | $95.09 | 6.0M |
| 2025-07-01 | 9.81 | $95.29 | 10.7M |
| 2025-06-30 | 9.66 | $95.77 | 10.5M |
| 2025-06-27 | 9.07 | $95.39 | 8.4M |
| 2025-06-26 | 8.57 | $95.64 | 7.1M |
| 2025-06-25 | 8.07 | $95.30 | 6.4M |
| 2025-06-24 | 7.80 | $95.26 | 7.7M |
| 2025-06-23 | 7.53 | $94.93 | 9.3M |
| 2025-06-20 | 7.32 | $94.60 | 6.3M |
| 2025-06-18 | 7.51 | $94.54 | 6.7M |
| 2025-06-17 | 7.63 | $94.48 | 5.3M |
| 2025-06-16 | 8.03 | $94.02 | 7.5M |
| 2025-06-13 | 8.31 | $94.29 | 9.2M |
| 2025-06-12 | 8.64 | $94.64 | 7.8M |
| 2025-06-11 | 8.87 | $94.23 | 6.6M |
| 2025-06-10 | 9.24 | $93.84 | 5.6M |
| 2025-06-09 | 9.40 | $93.68 | 6.1M |
| 2025-06-06 | 9.37 | $93.51 | 7.6M |
| 2025-06-05 | 9.34 | $94.26 | 8.8M |
| 2025-06-04 | 9.76 | $94.54 | 10.1M |
| 2025-06-03 | 10.24 | $93.85 | 8.5M |
| 2025-06-02 | 10.45 | $93.94 | 13.3M |
| 2025-05-30 | 10.63 | $94.57 | 10.3M |
| 2025-05-29 | 11.16 | $94.29 | 9.7M |
| 2025-05-28 | 11.58 | $93.90 | 8.6M |
| 2025-05-27 | 11.73 | $94.16 | 10.8M |
| 2025-05-23 | 11.95 | $93.77 | 9.9M |
| 2025-05-22 | 11.88 | $93.50 | 11.0M |
| 2025-05-21 | 11.47 | $93.15 | 11.4M |
| 2025-05-20 | 11.03 | $93.80 | 8.9M |
| 2025-05-19 | 10.88 | $93.92 | 11.7M |
| 2025-05-16 | 10.73 | $93.97 | 6.8M |
| 2025-05-15 | 10.94 | $93.94 | 9.0M |
| 2025-05-14 | 10.89 | $93.33 | 7.0M |
| 2025-05-13 | 10.60 | $93.68 | 13.2M |
| 2025-05-12 | 10.46 | $93.75 | 9.5M |
| 2025-05-09 | 10.43 | $94.35 | 3.7M |
| 2025-05-08 | 10.80 | $94.28 | 6.4M |
| 2025-05-07 | 11.18 | $95.02 | 9.5M |
| 2025-05-06 | 11.54 | $94.77 | 6.1M |
| 2025-05-05 | 12.13 | $94.53 | 10.1M |
| 2025-05-02 | 12.68 | $94.70 | 9.3M |
| 2025-05-01 | 13.30 | $95.34 | 13.7M |
| 2025-04-30 | 13.52 | $96.07 | 13.9M |
| 2025-04-29 | 13.23 | $95.92 | 5.4M |
| 2025-04-28 | 13.07 | $95.59 | 5.0M |
| 2025-04-25 | 13.07 | $95.21 | 5.3M |
| 2025-04-24 | 13.29 | $94.85 | 7.3M |
| 2025-04-23 | 13.76 | $94.34 | 8.0M |
| 2025-04-22 | 14.27 | $94.24 | 5.2M |
| 2025-04-21 | 14.72 | $94.17 | 4.9M |
| 2025-04-17 | 15.20 | $94.68 | 7.0M |
| 2025-04-16 | 15.97 | $94.95 | 8.7M |
| 2025-04-15 | 16.79 | $94.54 | 7.7M |
| 2025-04-14 | 17.45 | $94.26 | 12.6M |
| 2025-04-11 | 17.89 | $93.51 | 55.4M |
| 2025-04-10 | 17.93 | $94.04 | 12.1M |
| 2025-04-09 | 18.64 | $94.63 | 24.2M |
| 2025-04-08 | 19.33 | $94.93 | 19.5M |
| 2025-04-07 | 19.75 | $95.41 | 68.7M |
| 2025-04-04 | 19.94 | $96.56 | 27.0M |
| 2025-04-03 | 18.78 | $96.29 | 18.2M |
| 2025-04-02 | 18.03 | $95.31 | 7.6M |
| 2025-04-01 | 17.84 | $95.40 | 18.1M |
| 2025-03-31 | 17.31 | $95.37 | 13.3M |
| 2025-03-28 | 16.82 | $95.09 | 6.2M |
| 2025-03-27 | 16.63 | $94.33 | 5.1M |
| 2025-03-26 | 17.09 | $94.41 | 8.3M |
| 2025-03-25 | 17.43 | $94.63 | 6.8M |
| 2025-03-24 | 17.65 | $94.47 | 4.8M |
| 2025-03-21 | 17.88 | $95.02 | 4.9M |
| 2025-03-20 | 17.43 | $95.10 | 4.4M |
| 2025-03-19 | 16.95 | $94.96 | 5.9M |
| 2025-03-18 | 16.85 | $94.67 | 9.0M |
| 2025-03-17 | 16.89 | $94.56 | 6.7M |
| 2025-03-14 | 16.86 | $94.48 | 4.4M |
| 2025-03-13 | 17.00 | $94.81 | 6.9M |
| 2025-03-12 | 17.15 | $94.43 | 7.6M |
| 2025-03-11 | 17.30 | $94.71 | 10.4M |
| 2025-03-10 | 17.27 | $95.05 | 7.7M |
| 2025-03-07 | 16.96 | $94.39 | 9.2M |
| 2025-03-06 | 16.75 | $94.51 | 9.3M |
| 2025-03-05 | 16.75 | $94.56 | 15.6M |
| 2025-03-04 | 16.38 | $95.09 | 12.7M |
| 2025-03-03 | 15.55 | $95.39 | 9.6M |
| 2025-02-28 | 14.87 | $95.32 | 11.8M |
| 2025-02-27 | 13.94 | $94.80 | 5.9M |
| 2025-02-26 | 13.29 | $94.91 | 7.4M |
| 2025-02-25 | 12.60 | $94.65 | 7.7M |
| 2025-02-24 | 12.05 | $93.91 | 4.1M |
| 2025-02-21 | 11.98 | $93.71 | 6.2M |
| 2025-02-20 | 12.02 | $93.16 | 7.5M |
| 2025-02-19 | 12.53 | $92.97 | 4.6M |
| 2025-02-18 | 13.09 | $92.82 | 4.5M |
| 2025-02-14 | 13.71 | $93.32 | 5.2M |
| 2025-02-13 | 14.08 | $92.93 | 6.1M |
| 2025-02-12 | 14.73 | $92.24 | 7.3M |
| 2025-02-11 | 14.71 | $92.88 | 3.4M |
| 2025-02-10 | 15.39 | $93.12 | 3.2M |
| 2025-02-07 | 16.02 | $93.14 | 4.6M |
| 2025-02-06 | 16.84 | $93.45 | 5.3M |
| 2025-02-05 | 17.33 | $93.56 | 6.6M |
| 2025-02-04 | 17.78 | $93.02 | 6.7M |
| 2025-02-03 | 18.42 | $92.79 | 8.3M |
| 2025-01-31 | 19.17 | $93.02 | 6.3M |
| 2025-01-30 | 20.11 | $93.17 | 4.4M |
| 2025-01-29 | 20.94 | $92.97 | 4.9M |
| 2025-01-28 | 21.89 | $93.08 | 3.9M |
| 2025-01-27 | 23.04 | $93.07 | 4.3M |
| 2025-01-24 | 24.16 | $92.47 | 4.5M |
| 2025-01-23 | 24.93 | $92.28 | 4.9M |
| 2025-01-22 | 25.48 | $92.52 | 3.7M |
| 2025-01-21 | 26.31 | $92.76 | 4.4M |
| 2025-01-17 | 27.37 | $92.45 | 3.9M |
| 2025-01-16 | 28.21 | $92.38 | 7.6M |
| 2025-01-15 | 29.09 | $92.16 | 7.8M |
| 2025-01-14 | 29.63 | $91.20 | 4.4M |
| 2025-01-13 | 28.91 | $91.17 | 5.1M |
| 2025-01-10 | 28.15 | $91.33 | 8.2M |
| 2025-01-08 | 27.44 | $92.00 | 6.4M |
| 2025-01-07 | 26.98 | $91.84 | 5.5M |
| 2025-01-06 | 26.55 | $92.26 | 3.9M |
| 2025-01-03 | 26.31 | $92.35 | 2.9M |
| 2025-01-02 | 26.25 | $92.50 | 5.0M |
| 2024-12-31 | 26.19 | $92.45 | 5.9M |
| 2024-12-30 | 26.17 | $92.62 | 4.8M |
| 2024-12-27 | 25.98 | $92.08 | 3.8M |
| 2024-12-26 | 25.42 | $92.32 | 3.7M |
| 2024-12-24 | 24.79 | $92.25 | 3.1M |
| 2024-12-23 | 24.01 | $92.20 | 6.0M |
| 2024-12-20 | 23.27 | $92.61 | 6.1M |
| 2024-12-19 | 22.74 | $92.27 | 9.3M |
| 2024-12-18 | 21.63 | $92.69 | 11.6M |
| 2024-12-17 | 20.73 | $93.72 | 4.9M |
| 2024-12-16 | 20.48 | $93.72 | 4.6M |
| 2024-12-13 | 20.21 | $93.69 | 5.2M |
| 2024-12-12 | 19.94 | $94.13 | 4.5M |
| 2024-12-11 | 20.01 | $94.49 | 6.5M |
| 2024-12-10 | 20.39 | $94.77 | 3.5M |
| 2024-12-09 | 20.95 | $94.94 | 4.3M |
| 2024-12-06 | 21.81 | $95.27 | 6.9M |
| 2024-12-05 | 22.84 | $94.97 | 5.2M |
| 2024-12-04 | 23.52 | $94.98 | 5.9M |
| 2024-12-03 | 24.22 | $94.62 | 5.4M |
| 2024-12-02 | 25.13 | $94.89 | 6.0M |
| 2024-11-29 | 26.07 | $95.19 | 5.1M |
| 2024-11-27 | 27.39 | $94.79 | 5.6M |
| 2024-11-26 | 28.62 | $94.41 | 5.1M |
| 2024-11-25 | 29.44 | $94.61 | 7.7M |
| 2024-11-22 | 30.37 | $93.60 | 5.4M |
| 2024-11-21 | 30.29 | $93.54 | 5.1M |
| 2024-11-20 | 30.19 | $93.59 | 5.8M |
| 2024-11-19 | 30.01 | $93.73 | 5.0M |
| 2024-11-18 | 29.97 | $93.53 | 4.8M |
| 2024-11-15 | 29.56 | $93.32 | 16.8M |
| 2024-11-14 | 29.14 | $93.28 | 7.5M |
| 2024-11-13 | 28.84 | $93.29 | 6.7M |
| 2024-11-12 | 28.53 | $93.35 | 8.0M |
| 2024-11-11 | 28.24 | $93.94 | 4.0M |
| 2024-11-08 | 28.24 | $94.20 | 12.3M |
| 2024-11-07 | 28.43 | $94.00 | 15.7M |
| 2024-11-06 | 28.30 | $93.25 | 15.3M |
| 2024-11-05 | 27.39 | $94.22 | 8.1M |
| 2024-11-04 | 26.81 | $94.17 | 8.2M |
| 2024-11-01 | 26.35 | $93.67 | 15.7M |
| 2024-10-31 | 25.87 | $94.52 | 8.7M |
| 2024-10-30 | 25.72 | $94.57 | 6.3M |
| 2024-10-29 | 25.78 | $94.71 | 8.5M |
| 2024-10-28 | 25.30 | $94.67 | 5.4M |
| 2024-10-25 | 24.96 | $94.89 | 6.5M |
| 2024-10-24 | 24.84 | $95.10 | 5.5M |
| 2024-10-23 | 24.63 | $94.89 | 6.9M |
| 2024-10-22 | 24.09 | $95.11 | 5.4M |
| 2024-10-21 | 23.71 | $95.20 | 6.6M |
| 2024-10-18 | 23.41 | $95.94 | 5.2M |
| 2024-10-17 | 23.61 | $95.83 | 5.5M |
| 2024-10-16 | 23.71 | $96.33 | 5.0M |
| 2024-10-15 | 24.24 | $96.18 | 7.7M |
| 2024-10-14 | 24.51 | $95.69 | 3.9M |
| 2024-10-11 | 24.12 | $95.86 | 5.4M |
| 2024-10-10 | 23.90 | $95.83 | 6.0M |
| 2024-10-09 | 23.58 | $95.84 | 6.8M |
| 2024-10-08 | 23.43 | $96.20 | 6.0M |
| 2024-10-07 | 23.38 | $96.12 | 10.2M |
| 2024-10-04 | 23.43 | $96.47 | 8.9M |
| 2024-10-03 | 23.76 | $97.41 | 11.6M |
| 2024-10-02 | 24.99 | $97.91 | 7.7M |
| 2024-10-01 | 25.98 | $98.19 | 11.7M |
| 2024-09-30 | 26.45 | $98.12 | 8.9M |
| 2024-09-27 | 27.06 | $98.39 | 6.2M |
| 2024-09-26 | 27.45 | $98.00 | 8.0M |
| 2024-09-25 | 28.09 | $98.07 | 10.5M |
| 2024-09-24 | 28.45 | $98.47 | 6.6M |
| 2024-09-23 | 28.82 | $98.36 | 7.5M |
| 2024-09-20 | 29.26 | $98.42 | 6.6M |
| 2024-09-19 | 29.48 | $98.45 | 16.8M |
| 2024-09-18 | 29.77 | $98.53 | 8.6M |
| 2024-09-17 | 29.74 | $98.96 | 7.8M |
| 2024-09-16 | 29.15 | $99.14 | 6.7M |
| 2024-09-13 | 28.53 | $98.88 | 5.3M |
| 2024-09-12 | 27.98 | $98.69 | 5.9M |
| 2024-09-11 | 27.48 | $98.85 | 7.3M |
| 2024-09-10 | 26.75 | $98.92 | 7.9M |
| 2024-09-09 | 26.08 | $98.50 | 8.5M |
| 2024-09-06 | 25.60 | $98.36 | 17.8M |
| 2024-09-05 | 25.10 | $98.22 | 33.6M |
| 2024-09-04 | 24.90 | $97.99 | 9.9M |
| 2024-09-03 | 24.85 | $97.42 | 8.2M |
| 2024-08-30 | 25.13 | $97.07 | 4.8M |
| 2024-08-29 | 25.44 | $97.41 | 6.2M |
| 2024-08-28 | 25.54 | $97.58 | 8.1M |
| 2024-08-27 | 25.35 | $97.63 | 4.4M |
| 2024-08-26 | 25.16 | $97.67 | 3.1M |
| 2024-08-23 | 24.64 | $97.79 | 5.5M |
| 2024-08-22 | 24.14 | $97.34 | 4.8M |
| 2024-08-21 | 23.77 | $97.79 | 5.4M |
| 2024-08-20 | 23.11 | $97.59 | 4.9M |
| 2024-08-19 | 22.61 | $97.20 | 4.4M |
| 2024-08-16 | 22.25 | $97.07 | 4.4M |
| 2024-08-15 | 21.99 | $96.88 | 5.5M |
| 2024-08-14 | 21.83 | $97.49 | 4.3M |
| 2024-08-13 | 21.00 | $97.36 | 6.5M |
| 2024-08-12 | 20.25 | $96.93 | 4.2M |
| 2024-08-09 | 19.65 | $96.66 | 5.2M |
| 2024-08-08 | 19.13 | $96.27 | 4.9M |
| 2024-08-07 | 18.82 | $96.56 | 8.4M |
| 2024-08-06 | 18.19 | $96.91 | 9.5M |
| 2024-08-05 | 17.07 | $97.78 | 19.1M |
| 2024-08-02 | 15.25 | $97.68 | 18.3M |
| 2024-08-01 | 13.69 | $96.19 | 10.5M |
| 2024-07-31 | 12.81 | $96.07 | 11.0M |
| 2024-07-30 | 12.13 | $95.37 | 4.4M |
| 2024-07-29 | 11.94 | $95.17 | 6.2M |
| 2024-07-26 | 11.93 | $95.01 | 5.2M |
| 2024-07-25 | 12.14 | $94.56 | 4.3M |
| 2024-07-24 | 12.53 | $94.35 | 4.7M |
| 2024-07-23 | 12.93 | $94.56 | 5.1M |
| 2024-07-22 | 13.13 | $94.49 | 3.9M |
| 2024-07-19 | 13.34 | $94.58 | 5.3M |
| 2024-07-18 | 13.35 | $94.88 | 8.6M |
| 2024-07-17 | 13.06 | $95.15 | 5.1M |
| 2024-07-16 | 12.72 | $95.07 | 4.7M |
| 2024-07-15 | 12.46 | $94.65 | 3.8M |
| 2024-07-12 | 12.37 | $94.95 | 4.3M |
| 2024-07-11 | 12.14 | $94.75 | 9.7M |
| 2024-07-10 | 11.89 | $94.15 | 4.1M |
| 2024-07-09 | 12.20 | $94.06 | 3.0M |
| 2024-07-08 | 12.56 | $94.19 | 5.3M |
| 2024-07-05 | 12.79 | $94.16 | 5.1M |
| 2024-07-03 | 13.06 | $93.64 | 3.9M |
| 2024-07-02 | 13.75 | $93.02 | 8.2M |
| 2024-07-01 | 14.02 | $92.67 | 13.7M |
| 2024-06-28 | 14.28 | $93.65 | 6.0M |
| 2024-06-27 | 14.65 | $94.15 | 4.9M |
| 2024-06-26 | 14.58 | $93.94 | 4.2M |
| 2024-06-25 | 14.62 | $94.51 | 3.8M |
| 2024-06-24 | 14.25 | $94.43 | 5.3M |
| 2024-06-21 | 13.94 | $94.35 | 7.0M |
| 2024-06-20 | 13.62 | $94.33 | 3.6M |
| 2024-06-18 | 13.43 | $94.57 | 5.2M |
| 2024-06-17 | 13.01 | $94.16 | 5.0M |
| 2024-06-14 | 12.87 | $94.60 | 5.4M |
| 2024-06-13 | 12.31 | $94.38 | 6.5M |
| 2024-06-12 | 11.83 | $93.76 | 9.2M |
| 2024-06-11 | 11.45 | $93.24 | 4.0M |
| 2024-06-10 | 11.79 | $92.75 | 3.9M |
| 2024-06-07 | 12.31 | $92.95 | 7.1M |
| 2024-06-06 | 12.82 | $93.94 | 5.8M |
| 2024-06-05 | 12.50 | $93.98 | 6.5M |
| 2024-06-04 | 12.19 | $93.64 | 8.8M |
| 2024-06-03 | 12.06 | $93.13 | 7.7M |
| 2024-05-31 | 12.39 | $92.80 | 4.8M |
| 2024-05-30 | 13.01 | $92.37 | 5.1M |
| 2024-05-29 | 13.23 | $91.91 | 10.1M |
| 2024-05-28 | 13.19 | $92.36 | 8.8M |
| 2024-05-24 | 13.72 | $92.88 | 3.9M |
| 2024-05-23 | 14.29 | $92.76 | 6.0M |
| 2024-05-22 | 14.88 | $93.09 | 3.6M |
| 2024-05-21 | 15.13 | $93.21 | 2.7M |
| 2024-05-20 | 15.17 | $92.97 | 4.6M |
| 2024-05-17 | 15.41 | $93.11 | 3.9M |
| 2024-05-16 | 15.50 | $93.40 | 4.3M |
| 2024-05-15 | 15.28 | $93.58 | 11.4M |
| 2024-05-14 | 15.04 | $92.88 | 4.7M |
| 2024-05-13 | 15.40 | $92.61 | 3.2M |
| 2024-05-10 | 15.92 | $92.50 | 3.2M |
| 2024-05-09 | 16.59 | $92.80 | 9.6M |
| 2024-05-08 | 17.28 | $92.52 | 9.0M |
| 2024-05-07 | 18.19 | $92.78 | 7.8M |
| 2024-05-06 | 18.97 | $92.54 | 4.0M |
| 2024-05-03 | 19.80 | $92.46 | 8.5M |
| 2024-05-02 | 20.67 | $91.95 | 8.7M |
| 2024-05-01 | 20.90 | $91.52 | 12.4M |
| 2024-04-30 | 20.99 | $91.43 | 7.5M |
| 2024-04-29 | 20.86 | $91.86 | 4.8M |
| 2024-04-26 | 20.90 | $91.49 | 5.4M |
| 2024-04-25 | 20.68 | $91.24 | 5.8M |
| 2024-04-24 | 20.11 | $91.59 | 7.6M |
| 2024-04-23 | 19.78 | $91.87 | 8.3M |
| 2024-04-22 | 19.49 | $91.75 | 4.0M |
| 2024-04-19 | 18.88 | $91.74 | 6.1M |
| 2024-04-18 | 18.28 | $91.62 | 7.0M |
| 2024-04-17 | 17.65 | $91.94 | 10.5M |
| 2024-04-16 | 17.01 | $91.36 | 12.0M |
| 2024-04-15 | 15.84 | $91.72 | 12.3M |
| 2024-04-12 | 14.69 | $92.31 | 11.7M |
| 2024-04-11 | 13.98 | $91.93 | 9.4M |
| 2024-04-10 | 12.92 | $92.06 | 15.0M |
| 2024-04-09 | 11.87 | $93.30 | 5.2M |
| 2024-04-08 | 11.56 | $92.93 | 7.1M |
| 2024-04-05 | 10.88 | $93.14 | 6.3M |
| 2024-04-04 | 10.39 | $93.76 | 7.0M |
| 2024-04-03 | 10.06 | $93.44 | 12.9M |
| 2024-04-02 | 9.34 | $93.33 | 7.2M |
| 2024-04-01 | 8.70 | $93.53 | 10.9M |
| 2024-03-28 | 8.35 | $94.66 | 7.6M |
| 2024-03-27 | 8.67 | $94.75 | 4.8M |
| 2024-03-26 | 9.00 | $94.39 | 5.5M |
| 2024-03-25 | 9.21 | $94.25 | 4.5M |
| 2024-03-22 | 9.51 | $94.50 | 6.1M |
| 2024-03-21 | 9.99 | $94.04 | 8.3M |
| 2024-03-20 | 10.26 | $94.03 | 10.2M |
| 2024-03-19 | 10.55 | $93.81 | 5.5M |
| 2024-03-18 | 10.43 | $93.54 | 5.3M |
| 2024-03-15 | 10.05 | $93.65 | 6.6M |
| 2024-03-14 | 9.79 | $93.81 | 10.1M |
| 2024-03-13 | 9.65 | $94.51 | 9.7M |
| 2024-03-12 | 10.07 | $94.72 | 6.6M |
| 2024-03-11 | 10.55 | $95.11 | 5.6M |
| 2024-03-08 | 10.65 | $95.23 | 8.1M |
| 2024-03-07 | 10.61 | $95.16 | 8.4M |
| 2024-03-06 | 10.72 | $95.00 | 9.5M |
| 2024-03-05 | 10.85 | $94.77 | 7.7M |
| 2024-03-04 | 11.20 | $94.19 | 6.6M |
| 2024-03-01 | 11.43 | $94.40 | 11.9M |
| 2024-02-29 | 11.68 | $94.22 | 11.9M |
| 2024-02-28 | 12.26 | $94.03 | 5.3M |
| 2024-02-27 | 12.66 | $93.69 | 7.5M |
| 2024-02-26 | 12.99 | $93.90 | 6.4M |
| 2024-02-23 | 13.38 | $94.04 | 6.4M |
| 2024-02-22 | 13.79 | $93.61 | 8.7M |
| 2024-02-21 | 13.95 | $93.60 | 6.4M |
| 2024-02-20 | 14.18 | $93.90 | 8.3M |
| 2024-02-16 | 14.67 | $93.74 | 7.1M |
| 2024-02-15 | 14.93 | $94.15 | 6.8M |
| 2024-02-14 | 15.53 | $93.89 | 9.0M |
| 2024-02-13 | 15.89 | $93.54 | 12.0M |
| 2024-02-12 | 16.20 | $94.58 | 7.0M |
| 2024-02-09 | 16.94 | $94.49 | 8.5M |
| 2024-02-08 | 17.82 | $94.66 | 7.8M |
| 2024-02-07 | 18.61 | $94.97 | 8.6M |
| 2024-02-06 | 19.15 | $95.14 | 9.3M |
| 2024-02-05 | 19.81 | $94.63 | 12.1M |
| 2024-02-02 | 20.66 | $95.56 | 13.8M |
| 2024-02-01 | 20.88 | $96.82 | 33.4M |
| 2024-01-31 | 20.17 | $96.46 | 15.8M |
| 2024-01-30 | 19.78 | $95.66 | 7.3M |
| 2024-01-29 | 19.89 | $95.53 | 6.9M |
| 2024-01-26 | 20.09 | $94.96 | 9.1M |
| 2024-01-25 | 20.77 | $95.13 | 11.6M |
| 2024-01-24 | 21.43 | $94.72 | 9.7M |
| 2024-01-23 | 22.12 | $94.99 | 6.4M |
| 2024-01-22 | 23.13 | $95.23 | 9.8M |
| 2024-01-19 | 23.94 | $94.94 | 17.7M |
| 2024-01-18 | 25.15 | $94.93 | 8.9M |
| 2024-01-17 | 26.16 | $95.14 | 9.2M |
| 2024-01-16 | 27.11 | $95.45 | 9.8M |
| 2024-01-12 | 27.76 | $96.23 | 8.5M |
| 2024-01-11 | 27.69 | $95.97 | 10.3M |
| 2024-01-10 | 27.92 | $95.46 | 9.2M |
| 2024-01-09 | 28.29 | $95.61 | 7.4M |
| 2024-01-08 | 28.76 | $95.65 | 7.0M |
| 2024-01-05 | 29.25 | $95.33 | 10.0M |
| 2024-01-04 | 29.77 | $95.68 | 7.4M |
| 2024-01-03 | 30.01 | $96.26 | 11.0M |
| 2024-01-02 | 30.25 | $96.03 | 9.4M |
| 2023-12-29 | 30.12 | $96.39 | 7.8M |
| 2023-12-28 | 29.60 | $96.63 | 4.9M |
| 2023-12-27 | 28.80 | $97.00 | 7.4M |
| 2023-12-26 | 27.88 | $96.25 | 3.3M |
| 2023-12-22 | 27.21 | $96.19 | 5.0M |
| 2023-12-21 | 26.51 | $96.28 | 8.9M |
| 2023-12-20 | 25.66 | $96.43 | 12.7M |
| 2023-12-19 | 24.86 | $95.96 | 9.0M |
| 2023-12-18 | 24.16 | $95.78 | 8.6M |
| 2023-12-15 | 23.55 | $95.99 | 9.4M |
| 2023-12-14 | 22.73 | $96.07 | 32.4M |
| 2023-12-13 | 21.86 | $95.56 | 16.2M |
| 2023-12-12 | 21.17 | $94.16 | 7.2M |
| 2023-12-11 | 21.16 | $93.96 | 10.5M |
| 2023-12-08 | 21.27 | $93.95 | 13.8M |
| 2023-12-07 | 21.24 | $94.56 | 13.7M |
| 2023-12-06 | 20.56 | $94.70 | 14.0M |
| 2023-12-05 | 19.87 | $94.31 | 25.5M |
| 2023-12-04 | 19.32 | $93.65 | 16.4M |
| 2023-12-01 | 19.01 | $94.04 | 21.4M |
| 2023-11-30 | 18.68 | $93.41 | 18.4M |
| 2023-11-29 | 18.61 | $93.87 | 19.1M |
| 2023-11-28 | 18.23 | $93.38 | 13.6M |
| 2023-11-27 | 18.12 | $92.97 | 9.5M |
| 2023-11-24 | 18.25 | $92.27 | 4.1M |
| 2023-11-22 | 18.74 | $92.75 | 7.3M |
| 2023-11-21 | 19.04 | $92.78 | 9.2M |
| 2023-11-20 | 19.41 | $92.66 | 7.5M |
| 2023-11-17 | 19.91 | $92.53 | 8.5M |
| 2023-11-16 | 20.49 | $92.47 | 10.4M |
| 2023-11-15 | 21.11 | $91.78 | 13.0M |
| 2023-11-14 | 22.07 | $92.50 | 14.3M |
| 2023-11-13 | 22.71 | $91.13 | 8.9M |
| 2023-11-10 | 23.53 | $91.18 | 10.7M |
| 2023-11-09 | 24.64 | $91.08 | 17.1M |
| 2023-11-08 | 25.82 | $91.99 | 11.1M |
| 2023-11-07 | 26.90 | $91.62 | 13.2M |
| 2023-11-06 | 28.19 | $91.10 | 11.2M |
| 2023-11-03 | 29.46 | $91.63 | 23.1M |
| 2023-11-02 | 30.81 | $90.93 | 14.0M |
| 2023-11-01 | 31.88 | $90.37 | 22.4M |
| 2023-10-31 | 32.28 | $89.59 | 11.6M |
| 2023-10-30 | 32.29 | $89.78 | 11.0M |
| 2023-10-27 | 32.20 | $90.08 | 11.6M |
| 2023-10-26 | 32.23 | $89.94 | 15.9M |
| 2023-10-25 | 32.15 | $89.26 | 15.2M |
| 2023-10-24 | 31.69 | $90.05 | 10.9M |
| 2023-10-23 | 31.42 | $89.89 | 12.4M |
| 2023-10-20 | 31.07 | $89.47 | 12.6M |
| 2023-10-19 | 30.30 | $88.95 | 27.1M |
| 2023-10-18 | 29.38 | $89.39 | 13.8M |
| 2023-10-17 | 28.55 | $89.81 | 11.2M |
| 2023-10-16 | 27.84 | $90.70 | 7.2M |
| 2023-10-13 | 27.51 | $91.24 | 9.9M |
| 2023-10-12 | 27.41 | $90.66 | 12.9M |
| 2023-10-11 | 27.30 | $91.54 | 14.8M |
| 2023-10-10 | 27.54 | $91.04 | 11.5M |
| 2023-10-09 | 27.50 | $91.22 | 5.8M |
| 2023-10-06 | 27.39 | $90.07 | 12.3M |
| 2023-10-05 | 26.40 | $90.60 | 11.3M |
| 2023-10-04 | 25.68 | $90.43 | 14.1M |
| 2023-10-03 | 24.71 | $89.86 | 21.4M |
| 2023-10-02 | 23.69 | $90.61 | 21.0M |
| 2023-09-29 | 22.94 | $91.59 | 13.5M |
| 2023-09-28 | 22.67 | $91.57 | 11.7M |
| 2023-09-27 | 21.86 | $91.32 | 10.6M |
| 2023-09-26 | 21.14 | $91.73 | 8.3M |
| 2023-09-25 | 20.71 | $91.76 | 11.7M |
| 2023-09-22 | 20.32 | $92.44 | 8.6M |
| 2023-09-21 | 20.17 | $92.08 | 8.7M |
| 2023-09-20 | 19.66 | $92.77 | 10.8M |
| 2023-09-19 | 19.65 | $92.84 | 7.5M |
| 2023-09-18 | 19.51 | $93.18 | 4.6M |
| 2023-09-15 | 19.50 | $93.09 | 9.4M |
| 2023-09-14 | 19.52 | $93.38 | 6.4M |
| 2023-09-13 | 19.77 | $93.59 | 6.7M |
| 2023-09-12 | 20.00 | $93.48 | 5.0M |
| 2023-09-11 | 20.04 | $93.35 | 4.3M |
| 2023-09-08 | 20.01 | $93.51 | 4.6M |
| 2023-09-07 | 20.14 | $93.49 | 7.1M |
| 2023-09-06 | 19.95 | $93.17 | 7.3M |
| 2023-09-05 | 19.76 | $93.41 | 5.0M |
| 2023-09-01 | 19.69 | $93.98 | 7.7M |
| 2023-08-31 | 19.93 | $94.80 | 6.2M |
| 2023-08-30 | 20.71 | $94.61 | 6.3M |
| 2023-08-29 | 21.41 | $94.62 | 7.1M |
| 2023-08-28 | 22.04 | $93.95 | 3.3M |
| 2023-08-25 | 22.09 | $93.69 | 7.9M |
| 2023-08-24 | 22.11 | $93.72 | 5.7M |
| 2023-08-23 | 22.33 | $94.07 | 8.6M |
| 2023-08-22 | 22.57 | $93.06 | 6.3M |
| 2023-08-21 | 21.97 | $93.02 | 10.9M |
| 2023-08-18 | 21.36 | $93.60 | 7.5M |
| 2023-08-17 | 21.00 | $93.32 | 9.9M |
| 2023-08-16 | 20.29 | $93.44 | 7.2M |
| 2023-08-15 | 19.69 | $93.80 | 9.6M |
| 2023-08-14 | 19.26 | $93.98 | 6.2M |
| 2023-08-11 | 18.82 | $94.13 | 5.9M |
| 2023-08-10 | 18.53 | $94.63 | 8.5M |
| 2023-08-09 | 18.52 | $95.36 | 5.3M |
| 2023-08-08 | 18.91 | $95.30 | 5.4M |
| 2023-08-07 | 19.33 | $94.82 | 4.0M |
| 2023-08-04 | 19.29 | $95.05 | 10.2M |
| 2023-08-03 | 19.26 | $94.05 | 11.1M |
| 2023-08-02 | 18.40 | $94.75 | 8.0M |
| 2023-08-01 | 17.70 | $94.94 | 7.7M |
| 2023-07-31 | 17.19 | $95.74 | 6.3M |
| 2023-07-28 | 17.14 | $95.62 | 5.8M |
| 2023-07-27 | 16.91 | $95.31 | 8.5M |
| 2023-07-26 | 16.68 | $96.36 | 4.9M |
| 2023-07-25 | 16.95 | $96.03 | 4.1M |
| 2023-07-24 | 16.93 | $96.21 | 7.5M |
| 2023-07-21 | 17.16 | $96.44 | 4.6M |
| 2023-07-20 | 17.57 | $96.36 | 9.5M |
| 2023-07-19 | 18.01 | $97.13 | 5.1M |
| 2023-07-18 | 18.90 | $96.80 | 3.6M |
| 2023-07-17 | 19.79 | $96.69 | 3.2M |
| 2023-07-14 | 20.46 | $96.53 | 7.5M |
| 2023-07-13 | 21.17 | $97.01 | 9.7M |
| 2023-07-12 | 21.97 | $96.21 | 8.3M |
| 2023-07-11 | 22.25 | $95.28 | 6.3M |
| 2023-07-10 | 21.67 | $95.08 | 6.6M |
| 2023-07-07 | 20.86 | $94.59 | 6.6M |
| 2023-07-06 | 19.71 | $94.71 | 9.3M |
| 2023-07-05 | 18.40 | $95.49 | 10.2M |
| 2023-07-03 | 17.49 | $95.95 | 4.7M |
| 2023-06-30 | 16.85 | $96.60 | 7.5M |
| 2023-06-29 | 16.40 | $96.39 | 8.3M |
| 2023-06-28 | 15.84 | $97.39 | 5.3M |
| 2023-06-27 | 15.72 | $97.00 | 4.8M |
| 2023-06-26 | 15.59 | $97.34 | 3.0M |
| 2023-06-23 | 15.65 | $97.10 | 4.1M |
| 2023-06-22 | 15.72 | $96.70 | 4.1M |
| 2023-06-21 | 15.45 | $97.25 | 5.1M |
| 2023-06-20 | 15.25 | $97.16 | 5.5M |
| 2023-06-16 | 15.21 | $96.87 | 6.5M |
| 2023-06-15 | 14.88 | $97.29 | 6.0M |
| 2023-06-14 | 14.76 | $96.54 | 7.7M |
| 2023-06-13 | 14.15 | $96.41 | 9.2M |
| 2023-06-12 | 13.55 | $97.10 | 5.3M |
| 2023-06-09 | 13.16 | $96.94 | 6.4M |
| 2023-06-08 | 12.79 | $97.29 | 5.8M |
| 2023-06-07 | 12.41 | $96.64 | 8.2M |
| 2023-06-06 | 12.01 | $97.35 | 4.0M |
| 2023-06-05 | 11.86 | $97.29 | 6.2M |
| 2023-06-02 | 11.71 | $97.32 | 7.6M |
| 2023-06-01 | 11.77 | $98.10 | 18.2M |
| 2023-05-31 | 12.26 | $98.06 | 10.8M |
| 2023-05-30 | 12.67 | $97.69 | 7.9M |
| 2023-05-26 | 12.75 | $96.93 | 7.4M |
| 2023-05-25 | 12.28 | $96.75 | 11.6M |
| 2023-05-24 | 11.92 | $97.36 | 7.4M |
| 2023-05-23 | 11.90 | $97.61 | 8.3M |
| 2023-05-22 | 11.84 | $97.45 | 7.0M |
| 2023-05-19 | 11.87 | $97.63 | 12.9M |
| 2023-05-18 | 11.94 | $98.00 | 9.4M |
| 2023-05-17 | 12.27 | $98.61 | 5.5M |
| 2023-05-16 | 12.91 | $98.93 | 7.2M |
| 2023-05-15 | 13.49 | $99.25 | 4.5M |
| 2023-05-12 | 13.82 | $99.47 | 5.1M |
| 2023-05-11 | 13.98 | $100.07 | 6.0M |
| 2023-05-10 | 13.81 | $99.70 | 9.9M |
| 2023-05-09 | 13.94 | $98.96 | 7.3M |
| 2023-05-08 | 14.40 | $99.08 | 7.0M |
| 2023-05-05 | 14.82 | $99.69 | 11.3M |
| 2023-05-04 | 15.03 | $100.23 | 12.0M |
| 2023-05-03 | 14.92 | $100.25 | 9.5M |
| 2023-05-02 | 15.04 | $99.60 | 8.5M |
| 2023-05-01 | 15.50 | $98.32 | 17.4M |
| 2023-04-28 | 16.23 | $99.73 | 8.5M |
| 2023-04-27 | 16.26 | $98.99 | 5.1M |
| 2023-04-26 | 16.53 | $99.64 | 5.9M |
| 2023-04-25 | 16.38 | $100.03 | 13.1M |
| 2023-04-24 | 16.16 | $99.05 | 5.1M |
| 2023-04-21 | 16.43 | $98.57 | 5.9M |
| 2023-04-20 | 16.73 | $98.81 | 4.6M |
| 2023-04-19 | 17.14 | $98.24 | 4.6M |
| 2023-04-18 | 17.90 | $98.45 | 5.1M |
| 2023-04-17 | 18.51 | $98.29 | 5.7M |
| 2023-04-14 | 19.18 | $98.92 | 5.0M |
| 2023-04-13 | 19.57 | $99.41 | 39.9M |
| 2023-04-12 | 19.63 | $99.74 | 5.9M |
| 2023-04-11 | 19.75 | $99.45 | 5.5M |
| 2023-04-10 | 20.04 | $99.49 | 6.0M |
| 2023-04-06 | 20.25 | $100.48 | 4.3M |
| 2023-04-05 | 19.77 | $100.45 | 6.3M |
| 2023-04-04 | 19.26 | $100.03 | 6.8M |
| 2023-04-03 | 18.96 | $99.39 | 7.2M |
| 2023-03-31 | 18.89 | $99.12 | 6.3M |
| 2023-03-30 | 18.97 | $98.58 | 4.2M |
| 2023-03-29 | 19.28 | $98.43 | 13.4M |
| 2023-03-28 | 19.63 | $98.60 | 13.3M |
| 2023-03-27 | 19.91 | $98.66 | 8.3M |
| 2023-03-24 | 20.05 | $99.89 | 9.1M |
| 2023-03-23 | 19.53 | $99.86 | 7.1M |
| 2023-03-22 | 19.21 | $99.29 | 10.7M |
| 2023-03-21 | 19.09 | $98.00 | 9.9M |
| 2023-03-20 | 19.35 | $98.86 | 8.0M |
| 2023-03-17 | 19.14 | $99.26 | 12.3M |
| 2023-03-16 | 18.82 | $98.10 | 14.2M |
| 2023-03-15 | 18.49 | $98.99 | 25.2M |
| 2023-03-14 | 17.81 | $97.58 | 47.9M |
| 2023-03-13 | 17.70 | $98.51 | 23.9M |
| 2023-03-10 | 17.06 | $97.33 | 11.0M |
| 2023-03-09 | 17.34 | $95.57 | 12.5M |
| 2023-03-08 | 17.66 | $94.98 | 5.2M |
| 2023-03-07 | 17.85 | $95.01 | 5.1M |
| 2023-03-06 | 17.81 | $95.00 | 3.8M |
| 2023-03-03 | 17.86 | $95.17 | 5.7M |
| 2023-03-02 | 17.69 | $94.41 | 13.0M |
| 2023-03-01 | 16.88 | $94.80 | 8.3M |
| 2023-02-28 | 16.31 | $95.76 | 4.7M |
| 2023-02-27 | 15.98 | $95.61 | 3.7M |
| 2023-02-24 | 15.78 | $95.32 | 10.8M |
| 2023-02-23 | 15.28 | $95.90 | 7.1M |
| 2023-02-22 | 14.99 | $95.53 | 30.1M |
| 2023-02-21 | 14.51 | $95.36 | 11.4M |
| 2023-02-17 | 14.00 | $96.41 | 4.5M |
| 2023-02-16 | 13.79 | $96.14 | 27.1M |
| 2023-02-15 | 13.66 | $96.46 | 5.0M |
| 2023-02-14 | 13.69 | $96.75 | 7.1M |
| 2023-02-13 | 13.83 | $97.19 | 17.3M |
| 2023-02-10 | 14.27 | $96.96 | 5.3M |
| 2023-02-09 | 14.72 | $97.43 | 7.4M |
| 2023-02-08 | 15.49 | $97.87 | 6.1M |
| 2023-02-07 | 16.11 | $97.51 | 5.7M |
| 2023-02-06 | 16.81 | $97.75 | 5.5M |
| 2023-02-03 | 17.69 | $98.60 | 5.3M |
| 2023-02-02 | 18.12 | $99.67 | 5.8M |
| 2023-02-01 | 17.65 | $99.71 | 20.2M |
| 2023-01-31 | 17.40 | $99.21 | 4.9M |
| 2023-01-30 | 17.42 | $98.71 | 2.6M |
| 2023-01-27 | 17.64 | $99.02 | 5.5M |
| 2023-01-26 | 17.77 | $99.17 | 2.9M |
| 2023-01-25 | 17.70 | $99.53 | 2.9M |
| 2023-01-24 | 17.49 | $99.42 | 3.5M |
| 2023-01-23 | 17.41 | $98.85 | 4.3M |
| 2023-01-20 | 17.50 | $99.17 | 8.8M |
| 2023-01-19 | 17.39 | $99.83 | 4.2M |
| 2023-01-18 | 16.85 | $100.02 | 7.9M |
| 2023-01-17 | 16.27 | $98.68 | 3.7M |
| 2023-01-13 | 16.16 | $98.99 | 5.6M |
| 2023-01-12 | 15.87 | $99.52 | 5.8M |
| 2023-01-11 | 15.57 | $98.64 | 7.1M |
| 2023-01-10 | 15.70 | $98.01 | 4.0M |
| 2023-01-09 | 16.01 | $98.63 | 5.0M |
| 2023-01-06 | 16.08 | $98.38 | 6.8M |
| 2023-01-05 | 16.36 | $97.13 | 3.2M |
| 2023-01-04 | 17.03 | $97.27 | 7.8M |
| 2023-01-03 | 17.83 | $96.53 | 6.8M |
| 2022-12-30 | 18.58 | $95.78 | 5.0M |
| 2022-12-29 | 18.82 | $96.18 | 4.0M |
| 2022-12-28 | 19.26 | $95.71 | 3.2M |
| 2022-12-27 | 19.63 | $95.94 | 4.8M |
| 2022-12-23 | 20.15 | $96.75 | 3.2M |
| 2022-12-22 | 21.21 | $97.19 | 2.1M |
| 2022-12-21 | 22.00 | $97.22 | 4.4M |
| 2022-12-20 | 22.84 | $97.10 | 4.2M |
| 2022-12-19 | 23.86 | $97.81 | 4.0M |
| 2022-12-16 | 24.41 | $98.61 | 4.4M |
| 2022-12-15 | 24.71 | $98.86 | 4.3M |
| 2022-12-14 | 24.63 | $98.86 | 6.5M |
| 2022-12-13 | 24.55 | $98.59 | 7.9M |
| 2022-12-12 | 24.24 | $97.71 | 5.2M |
| 2022-12-09 | 24.32 | $97.85 | 4.3M |
| 2022-12-08 | 24.18 | $98.58 | 5.3M |
| 2022-12-07 | 23.50 | $99.14 | 5.4M |
| 2022-12-06 | 22.63 | $98.28 | 5.7M |
| 2022-12-05 | 22.07 | $97.68 | 6.3M |
| 2022-12-02 | 21.61 | $98.68 | 5.8M |
| 2022-12-01 | 21.13 | $98.48 | 17.6M |
| 2022-11-30 | 20.72 | $97.61 | 7.1M |
| 2022-11-29 | 20.72 | $96.74 | 3.4M |
| 2022-11-28 | 21.03 | $97.15 | 4.2M |
| 2022-11-25 | 21.11 | $97.11 | 1.3M |
| 2022-11-23 | 21.32 | $97.14 | 5.2M |
| 2022-11-22 | 21.54 | $96.62 | 5.5M |
| 2022-11-21 | 22.02 | $96.07 | 4.5M |
| 2022-11-18 | 22.60 | $96.13 | 3.1M |
| 2022-11-17 | 23.15 | $96.47 | 6.0M |
| 2022-11-16 | 23.64 | $97.13 | 6.1M |
| 2022-11-15 | 23.89 | $96.42 | 6.8M |
| 2022-11-14 | 24.53 | $95.71 | 4.1M |
| 2022-11-11 | 25.54 | $95.94 | 2.8M |
| 2022-11-10 | 26.53 | $96.14 | 9.6M |
| 2022-11-09 | 27.57 | $94.03 | 3.7M |
| 2022-11-08 | 28.06 | $93.71 | 4.7M |
| 2022-11-07 | 28.42 | $93.09 | 4.3M |
| 2022-11-04 | 28.57 | $93.42 | 5.3M |
| 2022-11-03 | 28.88 | $93.62 | 8.4M |
| 2022-11-02 | 29.09 | $94.03 | 7.6M |
| 2022-11-01 | 29.59 | $94.19 | 6.1M |
| 2022-10-31 | 30.25 | $94.41 | 4.6M |
| 2022-10-28 | 30.63 | $94.84 | 5.7M |
| 2022-10-27 | 31.30 | $95.33 | 7.2M |
| 2022-10-26 | 32.05 | $94.66 | 6.7M |
| 2022-10-25 | 32.37 | $94.18 | 6.3M |
| 2022-10-24 | 32.43 | $93.02 | 6.2M |
| 2022-10-21 | 31.63 | $93.14 | 7.5M |
| 2022-10-20 | 30.70 | $92.93 | 5.7M |
| 2022-10-19 | 29.83 | $93.63 | 5.8M |
| 2022-10-18 | 29.16 | $94.62 | 4.0M |
| 2022-10-17 | 28.64 | $94.38 | 3.2M |
| 2022-10-14 | 28.19 | $94.28 | 5.9M |
| 2022-10-13 | 27.71 | $94.81 | 6.2M |
| 2022-10-12 | 27.14 | $95.21 | 5.8M |
| 2022-10-11 | 26.81 | $94.90 | 5.5M |
| 2022-10-10 | 26.46 | $94.66 | 3.8M |
| 2022-10-07 | 25.88 | $95.22 | 5.1M |
| 2022-10-06 | 25.53 | $95.69 | 11.3M |
| 2022-10-05 | 25.35 | $96.22 | 8.6M |
| 2022-10-04 | 25.33 | $97.14 | 7.4M |
| 2022-10-03 | 25.73 | $96.94 | 10.6M |
| 2022-09-30 | 26.11 | $95.99 | 8.8M |
| 2022-09-29 | 26.00 | $96.24 | 6.1M |
| 2022-09-28 | 25.66 | $96.69 | 8.5M |
| 2022-09-27 | 25.30 | $94.56 | 8.7M |
| 2022-09-26 | 23.79 | $95.21 | 8.0M |
| 2022-09-23 | 22.35 | $96.82 | 7.6M |
| 2022-09-22 | 21.22 | $96.70 | 6.7M |
| 2022-09-21 | 20.14 | $98.18 | 5.4M |
| 2022-09-20 | 19.29 | $97.79 | 4.9M |
| 2022-09-19 | 18.49 | $98.40 | 3.9M |
| 2022-09-16 | 17.95 | $98.68 | 4.7M |
| 2022-09-15 | 17.49 | $98.60 | 4.6M |
| 2022-09-14 | 16.84 | $98.94 | 3.9M |
| 2022-09-13 | 16.24 | $98.89 | 5.1M |
| 2022-09-12 | 15.43 | $99.45 | 4.0M |
| 2022-09-09 | 14.83 | $99.69 | 5.8M |
| 2022-09-08 | 14.34 | $99.68 | 5.8M |
| 2022-09-07 | 13.88 | $100.05 | 7.2M |
| 2022-09-06 | 13.32 | $99.40 | 6.8M |
| 2022-09-02 | 12.58 | $100.52 | 5.7M |
| 2022-09-01 | 12.16 | $99.96 | 10.3M |
| 2022-08-31 | 11.39 | $100.94 | 5.8M |
| 2022-08-30 | 11.04 | $101.36 | 4.5M |
| 2022-08-29 | 10.79 | $101.39 | 4.4M |
| 2022-08-26 | 10.64 | $101.97 | 5.5M |
| 2022-08-25 | 10.66 | $102.09 | 6.6M |
| 2022-08-24 | 10.62 | $101.44 | 3.5M |
| 2022-08-23 | 10.28 | $101.78 | 7.8M |
| 2022-08-22 | 10.11 | $102.03 | 4.1M |
| 2022-08-19 | 10.06 | $102.48 | 6.7M |
| 2022-08-18 | 10.17 | $103.37 | 3.7M |
| 2022-08-17 | 10.67 | $103.17 | 6.4M |
| 2022-08-16 | 11.08 | $103.87 | 3.2M |
| 2022-08-15 | 11.59 | $103.99 | 3.4M |
| 2022-08-12 | 11.84 | $103.66 | 4.1M |
| 2022-08-11 | 12.41 | $103.25 | 8.3M |
| 2022-08-10 | 13.01 | $103.94 | 7.3M |
| 2022-08-09 | 13.24 | $103.88 | 3.8M |
| 2022-08-08 | 13.77 | $104.19 | 6.7M |
| 2022-08-05 | 14.26 | $103.58 | 10.0M |
| 2022-08-04 | 15.00 | $105.10 | 9.9M |
| 2022-08-03 | 15.16 | $104.57 | 7.8M |
| 2022-08-02 | 15.59 | $104.14 | 9.3M |
| 2022-08-01 | 15.67 | $105.60 | 9.7M |
| 2022-07-29 | 15.07 | $105.17 | 6.0M |
| 2022-07-28 | 14.47 | $105.13 | 5.8M |
| 2022-07-27 | 13.95 | $104.10 | 7.5M |
| 2022-07-26 | 13.69 | $103.89 | 4.7M |
| 2022-07-25 | 13.41 | $103.85 | 3.0M |
| 2022-07-22 | 13.45 | $104.22 | 7.7M |
| 2022-07-21 | 13.35 | $103.04 | 5.3M |
| 2022-07-20 | 13.91 | $101.88 | 53.1M |
| 2022-07-19 | 14.48 | $101.98 | 3.0M |
| 2022-07-18 | 15.09 | $102.45 | 3.2M |
| 2022-07-15 | 15.80 | $102.75 | 3.8M |
| 2022-07-14 | 16.51 | $102.40 | 5.4M |
| 2022-07-13 | 17.33 | $102.97 | 6.8M |
| 2022-07-12 | 18.20 | $102.53 | 3.7M |
| 2022-07-11 | 18.89 | $102.29 | 2.8M |
| 2022-07-08 | 19.87 | $101.49 | 3.7M |
| 2022-07-07 | 20.63 | $102.11 | 4.1M |
| 2022-07-06 | 21.70 | $102.74 | 4.8M |
| 2022-07-05 | 22.49 | $103.62 | 6.7M |
| 2022-07-01 | 22.94 | $103.24 | 63.2M |
| 2022-06-30 | 23.43 | $102.30 | 5.4M |
| 2022-06-29 | 24.58 | $101.52 | 3.6M |
| 2022-06-28 | 25.42 | $100.71 | 3.8M |
| 2022-06-27 | 25.85 | $100.58 | 5.4M |
| 2022-06-24 | 26.35 | $101.15 | 5.1M |
| 2022-06-23 | 27.15 | $101.51 | 9.2M |
| 2022-06-22 | 28.14 | $100.94 | 9.5M |
| 2022-06-21 | 28.56 | $99.68 | 10.3M |
| 2022-06-17 | 28.18 | $100.20 | 7.0M |
| 2022-06-16 | 27.77 | $100.17 | 9.2M |
| 2022-06-15 | 27.16 | $99.52 | 10.3M |
| 2022-06-14 | 26.01 | $98.15 | 7.8M |
| 2022-06-13 | 24.60 | $98.94 | 9.2M |
| 2022-06-10 | 23.21 | $100.73 | 4.4M |
| 2022-06-09 | 22.45 | $101.73 | 4.2M |
| 2022-06-08 | 22.03 | $101.82 | 2.9M |
| 2022-06-07 | 21.73 | $102.20 | 3.2M |
| 2022-06-06 | 21.53 | $101.79 | 4.8M |
| 2022-06-03 | 21.30 | $102.56 | 2.7M |
| 2022-06-02 | 21.35 | $102.76 | 3.0M |
| 2022-06-01 | 21.50 | $102.61 | 5.6M |
| 2022-05-31 | 21.65 | $103.32 | 6.8M |
| 2022-05-27 | 22.17 | $104.41 | 2.5M |
| 2022-05-26 | 23.33 | $104.26 | 3.5M |
| 2022-05-25 | 24.45 | $104.31 | 4.3M |
| 2022-05-24 | 25.73 | $104.10 | 6.8M |
| 2022-05-23 | 27.07 | $103.21 | 5.7M |
| 2022-05-20 | 28.08 | $103.84 | 5.9M |
| 2022-05-19 | 29.18 | $103.36 | 5.1M |
| 2022-05-18 | 30.31 | $102.99 | 4.5M |
| 2022-05-17 | 30.97 | $102.26 | 4.3M |
| 2022-05-16 | 31.37 | $103.04 | 3.3M |
| 2022-05-13 | 32.07 | $102.61 | 6.0M |
| 2022-05-12 | 32.55 | $103.15 | 8.1M |
| 2022-05-11 | 33.25 | $102.81 | 7.2M |
| 2022-05-10 | 33.48 | $102.18 | 8.1M |
| 2022-05-09 | 33.86 | $101.84 | 7.3M |
| 2022-05-06 | 33.74 | $101.09 | 12.5M |
| 2022-05-05 | 33.39 | $101.67 | 11.7M |
| 2022-05-04 | 33.08 | $102.70 | 11.9M |
| 2022-05-03 | 32.98 | $102.04 | 8.1M |
| 2022-05-02 | 32.95 | $101.92 | 11.3M |
| 2022-04-29 | 32.64 | $102.81 | 10.0M |
| 2022-04-28 | 32.57 | $103.36 | 6.9M |
| 2022-04-27 | 32.64 | $103.51 | 7.9M |
| 2022-04-26 | 32.91 | $104.09 | 9.6M |
| 2022-04-25 | 33.32 | $103.40 | 8.6M |
| 2022-04-22 | 33.55 | $102.74 | 5.5M |
| 2022-04-21 | 33.09 | $102.69 | 9.1M |
| 2022-04-20 | 32.58 | $103.26 | 7.5M |
| 2022-04-19 | 32.19 | $102.46 | 7.0M |
| 2022-04-18 | 31.42 | $103.14 | 4.6M |
| 2022-04-14 | 30.81 | $103.44 | 6.2M |
| 2022-04-13 | 30.23 | $104.38 | 6.3M |
| 2022-04-12 | 29.95 | $104.15 | 12.2M |
| 2022-04-11 | 29.41 | $103.65 | 7.4M |
| 2022-04-08 | 28.31 | $104.15 | 8.1M |
| 2022-04-07 | 27.27 | $104.68 | 5.5M |
| 2022-04-06 | 26.32 | $104.94 | 9.1M |
| 2022-04-05 | 25.37 | $105.31 | 9.7M |
| 2022-04-04 | 24.54 | $106.58 | 7.4M |
| 2022-04-01 | 24.07 | $106.65 | 10.2M |
| 2022-03-31 | 23.57 | $107.47 | 9.1M |
| 2022-03-30 | 23.47 | $107.27 | 6.4M |
| 2022-03-29 | 23.13 | $106.85 | 7.5M |
| 2022-03-28 | 22.53 | $106.32 | 12.9M |
| 2022-03-25 | 21.70 | $106.08 | 9.1M |
| 2022-03-24 | 20.82 | $107.18 | 11.1M |
| 2022-03-23 | 20.29 | $107.78 | 11.2M |
| 2022-03-22 | 19.73 | $107.06 | 7.7M |
| 2022-03-21 | 18.76 | $107.65 | 11.0M |
| 2022-03-18 | 17.94 | $109.07 | 7.5M |
| 2022-03-17 | 17.61 | $108.75 | 7.2M |
| 2022-03-16 | 17.26 | $108.96 | 12.8M |
| 2022-03-15 | 16.81 | $109.11 | 9.3M |
| 2022-03-14 | 16.66 | $109.16 | 8.6M |
| 2022-03-11 | 16.56 | $110.56 | 5.6M |
| 2022-03-10 | 17.01 | $110.59 | 11.1M |
| 2022-03-09 | 17.49 | $111.10 | 7.9M |
| 2022-03-08 | 18.31 | $111.79 | 10.8M |
| 2022-03-07 | 19.00 | $112.52 | 13.6M |
| 2022-03-04 | 19.25 | $113.00 | 20.1M |
| 2022-03-03 | 19.30 | $111.89 | 12.2M |
| 2022-03-02 | 19.95 | $111.41 | 12.3M |
| 2022-03-01 | 20.64 | $113.11 | 28.3M |
| 2022-02-28 | 20.58 | $112.12 | 12.3M |
| 2022-02-25 | 21.27 | $110.86 | 8.1M |
| 2022-02-24 | 21.83 | $110.89 | 19.2M |
| 2022-02-23 | 22.60 | $110.63 | 7.9M |
| 2022-02-22 | 22.82 | $111.21 | 8.4M |
| 2022-02-18 | 23.28 | $111.22 | 8.5M |
| 2022-02-17 | 23.86 | $110.86 | 8.7M |
| 2022-02-16 | 24.16 | $110.27 | 9.0M |
| 2022-02-15 | 23.92 | $110.04 | 8.5M |
| 2022-02-14 | 23.56 | $110.37 | 11.1M |
| 2022-02-11 | 23.32 | $111.14 | 18.3M |
| 2022-02-10 | 23.07 | $110.00 | 16.6M |
| 2022-02-09 | 22.25 | $111.02 | 10.1M |
| 2022-02-08 | 21.94 | $110.87 | 8.1M |
| 2022-02-07 | 21.18 | $111.23 | 10.3M |
| 2022-02-04 | 20.53 | $111.20 | 8.6M |
| 2022-02-03 | 19.85 | $112.06 | 8.0M |
| 2022-02-02 | 19.64 | $112.54 | 6.0M |
| 2022-02-01 | 19.75 | $112.31 | 16.3M |
| 2022-01-31 | 19.58 | $112.57 | 8.3M |
| 2022-01-28 | 19.51 | $112.57 | 6.7M |
| 2022-01-27 | 19.44 | $112.31 | 11.6M |
| 2022-01-26 | 19.22 | $111.84 | 12.7M |
| 2022-01-25 | 18.99 | $112.64 | 13.5M |
| 2022-01-24 | 19.22 | $112.79 | 22.4M |
| 2022-01-21 | 19.61 | $112.89 | 13.3M |
| 2022-01-20 | 19.79 | $112.24 | 8.3M |
| 2022-01-19 | 19.16 | $112.00 | 10.3M |
| 2022-01-18 | 18.46 | $111.73 | 11.6M |
| 2022-01-14 | 17.72 | $112.58 | 10.6M |
| 2022-01-13 | 17.43 | $113.36 | 8.4M |
| 2022-01-12 | 17.42 | $113.00 | 8.0M |
| 2022-01-11 | 17.42 | $112.98 | 8.1M |
| 2022-01-10 | 16.97 | $112.71 | 8.4M |
| 2022-01-07 | 16.24 | $112.74 | 13.3M |
| 2022-01-06 | 15.52 | $113.11 | 11.0M |
| 2022-01-05 | 15.06 | $113.39 | 13.7M |
| 2022-01-04 | 14.79 | $113.87 | 15.9M |
| 2022-01-03 | 14.68 | $113.93 | 27.7M |
| 2021-12-31 | 14.81 | $115.00 | 7.6M |
| 2021-12-30 | 15.35 | $115.13 | 10.3M |
| 2021-12-29 | 16.07 | $114.75 | 11.9M |
| 2021-12-28 | 16.89 | $115.34 | 8.3M |
| 2021-12-27 | 17.18 | $115.36 | 3.5M |
| 2021-12-23 | 17.61 | $115.32 | 7.2M |
| 2021-12-22 | 18.07 | $115.56 | 5.5M |
| 2021-12-21 | 18.41 | $115.45 | 7.7M |
| 2021-12-20 | 18.83 | $115.91 | 13.8M |
| 2021-12-17 | 18.67 | $116.01 | 7.9M |
| 2021-12-16 | 18.44 | $115.75 | 9.1M |
| 2021-12-15 | 18.47 | $115.52 | 8.4M |
| 2021-12-14 | 18.62 | $115.69 | 4.7M |
| 2021-12-13 | 18.64 | $115.89 | 5.7M |
| 2021-12-10 | 18.50 | $115.34 | 5.1M |
| 2021-12-09 | 18.55 | $115.26 | 9.2M |
| 2021-12-08 | 18.74 | $114.97 | 11.1M |
| 2021-12-07 | 19.09 | $115.34 | 7.7M |
| 2021-12-06 | 19.10 | $115.78 | 9.9M |
| 2021-12-03 | 18.76 | $116.36 | 19.8M |
| 2021-12-02 | 18.40 | $115.68 | 11.4M |
| 2021-12-01 | 18.40 | $115.93 | 25.0M |
| 2021-11-30 | 18.41 | $115.80 | 19.4M |
| 2021-11-29 | 18.38 | $115.11 | 13.9M |
| 2021-11-26 | 18.89 | $115.37 | 13.9M |
| 2021-11-24 | 19.23 | $113.90 | 8.3M |
| 2021-11-23 | 19.84 | $113.55 | 11.5M |
| 2021-11-22 | 20.51 | $114.02 | 10.9M |
| 2021-11-19 | 21.52 | $114.86 | 10.7M |
| 2021-11-18 | 22.02 | $114.55 | 10.2M |
| 2021-11-17 | 22.95 | $114.48 | 10.0M |
| 2021-11-16 | 24.01 | $114.07 | 6.6M |
| 2021-11-15 | 25.20 | $114.17 | 8.0M |
| 2021-11-12 | 26.38 | $114.62 | 10.6M |
| 2021-11-11 | 27.31 | $114.38 | 3.7M |
| 2021-11-10 | 28.39 | $114.75 | 19.4M |
| 2021-11-09 | 29.39 | $115.74 | 12.3M |
| 2021-11-08 | 29.44 | $115.21 | 7.4M |
| 2021-11-05 | 29.76 | $115.71 | 13.0M |
| 2021-11-04 | 30.05 | $115.08 | 12.7M |
| 2021-11-03 | 30.76 | $114.46 | 17.0M |
| 2021-11-02 | 31.72 | $114.82 | 12.2M |
| 2021-11-01 | 32.35 | $114.54 | 14.5M |
| 2021-10-29 | 33.24 | $114.63 | 11.3M |
| 2021-10-28 | 34.18 | $114.58 | 9.9M |
| 2021-10-27 | 34.91 | $114.88 | 16.1M |
| 2021-10-26 | 35.69 | $114.24 | 5.6M |
| 2021-10-25 | 37.04 | $114.10 | 4.8M |
| 2021-10-22 | 38.40 | $113.96 | 10.2M |
| 2021-10-21 | 39.94 | $113.67 | 7.1M |
| 2021-10-20 | 41.64 | $113.97 | 6.2M |
| 2021-10-19 | 43.17 | $114.02 | 7.4M |
| 2021-10-18 | 44.74 | $114.43 | 8.7M |
| 2021-10-15 | 46.34 | $114.59 | 8.7M |
| 2021-10-14 | 47.66 | $115.16 | 9.5M |
| 2021-10-13 | 48.75 | $114.89 | 11.7M |
| 2021-10-12 | 49.97 | $114.67 | 7.9M |
| 2021-10-11 | 51.42 | $114.15 | 2.3M |
| 2021-10-08 | 53.15 | $114.43 | 9.5M |
| 2021-10-07 | 54.83 | $114.68 | 8.2M |
| 2021-10-06 | 56.33 | $115.14 | 7.5M |
| 2021-10-05 | 57.61 | $115.11 | 6.9M |
| 2021-10-04 | 58.95 | $115.47 | 7.7M |
| 2021-10-01 | 60.16 | $115.61 | 19.8M |
| 2021-09-30 | 61.44 | $115.22 | 7.3M |
| 2021-09-29 | 62.92 | $115.08 | 8.4M |
| 2021-09-28 | 64.48 | $114.96 | 10.3M |
| 2021-09-27 | 66.17 | $115.40 | 6.7M |
| 2021-09-24 | 67.52 | $115.71 | 10.5M |
| 2021-09-23 | 68.76 | $116.06 | 10.7M |
| 2021-09-22 | 69.78 | $117.12 | 11.0M |
| 2021-09-21 | 70.32 | $117.01 | 4.9M |
| 2021-09-20 | 70.78 | $117.08 | 8.8M |
| 2021-09-17 | 71.26 | $116.49 | 7.6M |
| 2021-09-16 | 71.87 | $116.83 | 5.7M |
| 2021-09-15 | 72.31 | $117.20 | 5.1M |
| 2021-09-14 | 72.55 | $117.40 | 7.0M |
| 2021-09-13 | 72.74 | $116.96 | 4.3M |
| 2021-09-10 | 72.99 | $116.82 | 8.1M |
| 2021-09-09 | 73.26 | $117.19 | 7.0M |
| 2021-09-08 | 73.48 | $116.86 | 6.0M |
| 2021-09-07 | 73.76 | $116.54 | 7.1M |
| 2021-09-03 | 74.08 | $117.00 | 5.0M |
| 2021-09-02 | 74.17 | $117.28 | 3.0M |
| 2021-09-01 | 74.12 | $117.14 | 11.9M |
| 2021-08-31 | 74.07 | $117.17 | 7.4M |
| 2021-08-30 | 73.97 | $117.39 | 6.5M |
| 2021-08-27 | 73.88 | $117.16 | 6.4M |
| 2021-08-26 | 73.79 | $116.78 | 6.9M |
| 2021-08-25 | 73.73 | $116.78 | 5.9M |
| 2021-08-24 | 73.60 | $117.24 | 3.6M |
| 2021-08-23 | 73.26 | $117.56 | 4.0M |
| 2021-08-20 | 72.82 | $117.53 | 6.5M |
| 2021-08-19 | 72.36 | $117.64 | 6.2M |
| 2021-08-18 | 71.82 | $117.38 | 7.0M |
| 2021-08-17 | 71.27 | $117.44 | 7.8M |
| 2021-08-16 | 70.59 | $117.50 | 6.9M |
| 2021-08-13 | 69.84 | $117.24 | 6.9M |
| 2021-08-12 | 69.07 | $116.57 | 6.9M |
| 2021-08-11 | 68.27 | $116.69 | 7.3M |
| 2021-08-10 | 67.43 | $116.56 | 7.2M |
| 2021-08-09 | 66.54 | $116.78 | 10.8M |
| 2021-08-06 | 65.55 | $117.03 | 7.8M |
| 2021-08-05 | 64.44 | $117.72 | 5.2M |
| 2021-08-04 | 63.12 | $118.15 | 7.5M |
| 2021-08-03 | 61.69 | $118.18 | 6.6M |
| 2021-08-02 | 60.10 | $118.15 | 19.5M |
| 2021-07-30 | 58.43 | $117.71 | 5.7M |
| 2021-07-29 | 56.68 | $117.38 | 6.2M |
| 2021-07-28 | 54.84 | $117.74 | 11.5M |
| 2021-07-27 | 52.90 | $117.64 | 8.6M |
| 2021-07-26 | 50.81 | $117.14 | 6.2M |
| 2021-07-23 | 48.62 | $117.22 | 6.8M |
| 2021-07-22 | 46.31 | $117.40 | 6.4M |
| 2021-07-21 | 43.85 | $117.13 | 7.4M |
| 2021-07-20 | 41.27 | $117.81 | 8.7M |
| 2021-07-19 | 38.45 | $117.96 | 20.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected