Is iShares Core MSCI Emerging Markets ETF (IEMG) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Core MSCI Emerging Markets ETF (IEMG) research center and poll results.
AMEX : IEMG
iShares Core MSCI Emerging Markets ETF
$78.34 USD
-$1.34 (-1.68%)
- Volume
- 26.89M
- Average Volume
- 12.81M
- Market Capitalization
- $156.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $86.49
- Year Low
- $59.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
81.32
2026-07-16
Close Price
$78.11
Vol: 11.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.84
Average
56.39
Maximum
82.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 81.32 | $78.11 | 11.5M |
| 2026-07-15 | 81.57 | $79.68 | 27.2M |
| 2026-07-14 | 81.81 | $79.72 | 11.2M |
| 2026-07-13 | 81.95 | $78.49 | 12.0M |
| 2026-07-10 | 82.13 | $81.32 | 11.5M |
| 2026-07-09 | 81.99 | $81.02 | 12.2M |
| 2026-07-08 | 81.94 | $80.30 | 15.9M |
| 2026-07-07 | 81.93 | $79.79 | 8.8M |
| 2026-07-06 | 81.87 | $82.00 | 9.8M |
| 2026-07-02 | 81.97 | $79.84 | 13.5M |
| 2026-07-01 | 82.22 | $80.63 | 42.2M |
| 2026-06-30 | 82.49 | $82.84 | 24.6M |
| 2026-06-29 | 82.60 | $81.72 | 11.1M |
| 2026-06-26 | 82.69 | $81.30 | 10.1M |
| 2026-06-25 | 82.81 | $82.17 | 12.2M |
| 2026-06-24 | 82.87 | $81.45 | 10.3M |
| 2026-06-23 | 82.98 | $81.32 | 10.0M |
| 2026-06-22 | 82.94 | $86.00 | 8.8M |
| 2026-06-18 | 82.67 | $85.63 | 10.1M |
| 2026-06-17 | 82.38 | $83.02 | 15.8M |
| 2026-06-16 | 82.16 | $83.15 | 11.4M |
| 2026-06-15 | 81.97 | $84.41 | 10.8M |
| 2026-06-12 | 81.73 | $82.57 | 11.4M |
| 2026-06-11 | 81.71 | $82.07 | 13.1M |
| 2026-06-10 | 81.71 | $78.62 | 15.4M |
| 2026-06-09 | 81.80 | $80.04 | 11.7M |
| 2026-06-08 | 81.95 | $79.97 | 9.2M |
| 2026-06-05 | 82.10 | $78.63 | 13.5M |
| 2026-06-04 | 82.24 | $84.01 | 9.2M |
| 2026-06-03 | 82.17 | $84.84 | 9.3M |
| 2026-06-02 | 81.93 | $85.99 | 8.8M |
| 2026-06-01 | 81.56 | $85.18 | 12.9M |
| 2026-05-29 | 81.24 | $83.47 | 25.7M |
| 2026-05-28 | 80.99 | $83.56 | 75.6M |
| 2026-05-27 | 80.66 | $83.46 | 11.8M |
| 2026-05-26 | 80.35 | $83.57 | 8.5M |
| 2026-05-22 | 80.07 | $80.57 | 11.0M |
| 2026-05-21 | 79.95 | $80.58 | 10.7M |
| 2026-05-20 | 79.75 | $79.94 | 9.2M |
| 2026-05-19 | 79.65 | $78.53 | 8.8M |
| 2026-05-18 | 79.55 | $79.41 | 10.7M |
| 2026-05-15 | 79.45 | $79.49 | 6.9M |
| 2026-05-14 | 79.38 | $82.29 | 7.8M |
| 2026-05-13 | 79.10 | $82.05 | 11.7M |
| 2026-05-12 | 78.81 | $80.45 | 15.3M |
| 2026-05-11 | 78.60 | $82.97 | 12.0M |
| 2026-05-08 | 78.20 | $83.01 | 10.6M |
| 2026-05-07 | 77.76 | $81.47 | 17.7M |
| 2026-05-06 | 77.39 | $82.55 | 8.3M |
| 2026-05-05 | 76.97 | $80.15 | 9.9M |
| 2026-05-04 | 76.48 | $78.58 | 9.1M |
| 2026-05-01 | 76.05 | $78.65 | 9.6M |
| 2026-04-30 | 75.60 | $78.49 | 14.4M |
| 2026-04-29 | 75.19 | $76.97 | 8.9M |
| 2026-04-28 | 74.83 | $77.27 | 7.0M |
| 2026-04-27 | 74.33 | $78.02 | 6.1M |
| 2026-04-24 | 73.82 | $78.17 | 8.5M |
| 2026-04-23 | 73.32 | $76.57 | 11.1M |
| 2026-04-22 | 73.02 | $77.90 | 14.8M |
| 2026-04-21 | 72.59 | $76.44 | 14.1M |
| 2026-04-20 | 72.29 | $77.54 | 8.9M |
| 2026-04-17 | 71.83 | $78.10 | 10.1M |
| 2026-04-16 | 71.47 | $76.64 | 9.5M |
| 2026-04-15 | 71.17 | $76.29 | 8.9M |
| 2026-04-14 | 70.95 | $76.30 | 8.7M |
| 2026-04-13 | 70.72 | $74.94 | 8.9M |
| 2026-04-10 | 70.46 | $74.25 | 7.2M |
| 2026-04-09 | 70.24 | $73.94 | 8.0M |
| 2026-04-08 | 70.16 | $74.14 | 14.0M |
| 2026-04-07 | 70.06 | $70.33 | 12.1M |
| 2026-04-06 | 70.13 | $70.14 | 10.0M |
| 2026-04-02 | 70.15 | $69.56 | 14.9M |
| 2026-04-01 | 70.22 | $70.28 | 19.6M |
| 2026-03-31 | 70.33 | $69.75 | 27.4M |
| 2026-03-30 | 70.43 | $67.32 | 16.1M |
| 2026-03-27 | 70.84 | $67.86 | 19.1M |
| 2026-03-26 | 71.28 | $68.16 | 13.3M |
| 2026-03-25 | 71.71 | $70.51 | 14.6M |
| 2026-03-24 | 72.07 | $69.35 | 17.1M |
| 2026-03-23 | 72.44 | $70.46 | 23.2M |
| 2026-03-20 | 72.70 | $68.37 | 17.3M |
| 2026-03-19 | 73.10 | $70.74 | 26.5M |
| 2026-03-18 | 73.31 | $70.61 | 11.9M |
| 2026-03-17 | 73.53 | $72.06 | 13.8M |
| 2026-03-16 | 73.67 | $71.61 | 24.4M |
| 2026-03-13 | 73.83 | $69.73 | 19.0M |
| 2026-03-12 | 74.08 | $69.97 | 47.4M |
| 2026-03-11 | 74.36 | $72.27 | 12.3M |
| 2026-03-10 | 74.46 | $72.11 | 21.7M |
| 2026-03-09 | 74.57 | $71.83 | 24.1M |
| 2026-03-06 | 74.66 | $70.49 | 20.0M |
| 2026-03-05 | 74.73 | $70.89 | 21.5M |
| 2026-03-04 | 74.80 | $72.47 | 26.3M |
| 2026-03-03 | 74.83 | $71.78 | 39.1M |
| 2026-03-02 | 74.88 | $75.43 | 19.0M |
| 2026-02-27 | 74.74 | $76.76 | 25.8M |
| 2026-02-26 | 74.61 | $76.82 | 14.8M |
| 2026-02-25 | 74.49 | $77.57 | 12.6M |
| 2026-02-24 | 74.31 | $76.79 | 19.7M |
| 2026-02-23 | 74.10 | $75.64 | 16.2M |
| 2026-02-20 | 73.94 | $76.44 | 22.1M |
| 2026-02-19 | 73.71 | $74.93 | 11.5M |
| 2026-02-18 | 73.54 | $75.09 | 11.9M |
| 2026-02-17 | 73.30 | $74.69 | 17.7M |
| 2026-02-13 | 73.11 | $74.97 | 15.6M |
| 2026-02-12 | 72.92 | $74.65 | 23.9M |
| 2026-02-11 | 72.73 | $75.49 | 14.3M |
| 2026-02-10 | 72.48 | $74.37 | 17.3M |
| 2026-02-09 | 72.31 | $74.24 | 16.3M |
| 2026-02-06 | 72.10 | $73.67 | 13.4M |
| 2026-02-05 | 71.90 | $71.87 | 18.1M |
| 2026-02-04 | 71.80 | $72.29 | 24.2M |
| 2026-02-03 | 71.70 | $73.15 | 30.2M |
| 2026-02-02 | 71.52 | $72.83 | 23.8M |
| 2026-01-30 | 71.33 | $72.56 | 23.6M |
| 2026-01-29 | 71.06 | $74.09 | 25.2M |
| 2026-01-28 | 70.73 | $74.45 | 14.7M |
| 2026-01-27 | 70.37 | $73.95 | 18.5M |
| 2026-01-26 | 70.04 | $72.60 | 12.3M |
| 2026-01-23 | 69.76 | $72.40 | 14.9M |
| 2026-01-22 | 69.48 | $71.96 | 11.9M |
| 2026-01-21 | 69.20 | $71.38 | 19.2M |
| 2026-01-20 | 68.94 | $70.37 | 16.0M |
| 2026-01-16 | 68.69 | $70.92 | 33.4M |
| 2026-01-15 | 68.38 | $71.18 | 25.5M |
| 2026-01-14 | 68.08 | $70.81 | 24.1M |
| 2026-01-13 | 67.87 | $70.47 | 33.3M |
| 2026-01-12 | 67.69 | $70.96 | 15.0M |
| 2026-01-09 | 67.53 | $70.04 | 18.5M |
| 2026-01-08 | 67.42 | $69.78 | 18.5M |
| 2026-01-07 | 67.30 | $69.77 | 14.2M |
| 2026-01-06 | 67.18 | $70.23 | 18.0M |
| 2026-01-05 | 67.04 | $69.70 | 16.2M |
| 2026-01-02 | 66.91 | $69.00 | 19.6M |
| 2025-12-31 | 66.81 | $67.22 | 13.8M |
| 2025-12-30 | 66.80 | $67.39 | 10.3M |
| 2025-12-29 | 66.78 | $67.22 | 9.6M |
| 2025-12-26 | 66.78 | $67.39 | 7.1M |
| 2025-12-24 | 66.76 | $66.94 | 4.3M |
| 2025-12-23 | 66.73 | $66.84 | 7.2M |
| 2025-12-22 | 66.70 | $66.44 | 10.8M |
| 2025-12-19 | 66.66 | $66.09 | 12.1M |
| 2025-12-18 | 66.64 | $65.40 | 12.8M |
| 2025-12-17 | 66.69 | $64.72 | 18.3M |
| 2025-12-16 | 66.79 | $65.15 | 21.5M |
| 2025-12-15 | 66.89 | $66.72 | 15.9M |
| 2025-12-12 | 66.94 | $66.89 | 12.9M |
| 2025-12-11 | 66.99 | $67.65 | 12.2M |
| 2025-12-10 | 67.03 | $67.93 | 9.1M |
| 2025-12-09 | 67.06 | $67.28 | 6.7M |
| 2025-12-08 | 67.12 | $67.35 | 7.9M |
| 2025-12-05 | 67.12 | $67.43 | 12.2M |
| 2025-12-04 | 67.12 | $67.07 | 6.6M |
| 2025-12-03 | 67.17 | $67.10 | 11.5M |
| 2025-12-02 | 67.19 | $67.04 | 10.6M |
| 2025-12-01 | 67.27 | $67.04 | 10.5M |
| 2025-11-28 | 67.34 | $67.10 | 5.2M |
| 2025-11-26 | 67.40 | $66.93 | 9.6M |
| 2025-11-25 | 67.51 | $66.46 | 12.9M |
| 2025-11-24 | 67.63 | $66.25 | 8.9M |
| 2025-11-21 | 67.75 | $65.58 | 15.2M |
| 2025-11-20 | 67.88 | $65.64 | 25.7M |
| 2025-11-19 | 67.98 | $66.50 | 14.3M |
| 2025-11-18 | 68.00 | $66.70 | 53.9M |
| 2025-11-17 | 68.02 | $67.07 | 9.9M |
| 2025-11-14 | 68.06 | $67.87 | 10.6M |
| 2025-11-13 | 68.01 | $67.77 | 9.3M |
| 2025-11-12 | 67.97 | $68.53 | 9.4M |
| 2025-11-11 | 67.87 | $68.50 | 8.1M |
| 2025-11-10 | 67.72 | $68.45 | 8.8M |
| 2025-11-07 | 67.60 | $67.29 | 12.4M |
| 2025-11-06 | 67.45 | $67.53 | 9.8M |
| 2025-11-05 | 67.40 | $68.07 | 13.3M |
| 2025-11-04 | 67.36 | $67.48 | 20.8M |
| 2025-11-03 | 67.33 | $68.73 | 13.7M |
| 2025-10-31 | 67.25 | $68.27 | 15.1M |
| 2025-10-30 | 67.18 | $68.39 | 9.7M |
| 2025-10-29 | 67.10 | $69.14 | 10.9M |
| 2025-10-28 | 66.97 | $68.77 | 14.2M |
| 2025-10-27 | 66.82 | $68.79 | 7.2M |
| 2025-10-24 | 66.67 | $68.04 | 6.2M |
| 2025-10-23 | 66.53 | $67.61 | 10.9M |
| 2025-10-22 | 66.41 | $67.06 | 13.8M |
| 2025-10-21 | 66.35 | $67.07 | 7.0M |
| 2025-10-20 | 66.29 | $67.80 | 7.3M |
| 2025-10-17 | 66.20 | $66.92 | 15.8M |
| 2025-10-16 | 66.14 | $66.99 | 12.4M |
| 2025-10-15 | 66.08 | $66.58 | 10.4M |
| 2025-10-14 | 66.05 | $65.48 | 12.2M |
| 2025-10-13 | 66.06 | $66.08 | 10.3M |
| 2025-10-10 | 66.02 | $64.22 | 17.6M |
| 2025-10-09 | 66.05 | $66.60 | 7.6M |
| 2025-10-08 | 65.96 | $67.23 | 10.0M |
| 2025-10-07 | 65.80 | $66.73 | 13.1M |
| 2025-10-06 | 65.64 | $67.21 | 6.8M |
| 2025-10-03 | 65.45 | $66.93 | 10.1M |
| 2025-10-02 | 65.24 | $66.75 | 7.9M |
| 2025-10-01 | 65.00 | $66.44 | 13.3M |
| 2025-09-30 | 64.79 | $65.92 | 13.6M |
| 2025-09-29 | 64.60 | $65.70 | 11.9M |
| 2025-09-26 | 64.42 | $65.19 | 14.5M |
| 2025-09-25 | 64.28 | $65.38 | 13.1M |
| 2025-09-24 | 64.11 | $65.70 | 9.7M |
| 2025-09-23 | 63.95 | $65.97 | 9.0M |
| 2025-09-22 | 63.79 | $65.94 | 13.0M |
| 2025-09-19 | 63.63 | $65.68 | 9.6M |
| 2025-09-18 | 63.44 | $65.83 | 11.1M |
| 2025-09-17 | 63.24 | $65.99 | 16.3M |
| 2025-09-16 | 63.04 | $65.73 | 33.3M |
| 2025-09-15 | 62.88 | $65.24 | 16.6M |
| 2025-09-12 | 62.72 | $64.79 | 9.2M |
| 2025-09-11 | 62.58 | $64.81 | 9.9M |
| 2025-09-10 | 62.48 | $64.02 | 8.1M |
| 2025-09-09 | 62.38 | $63.57 | 30.5M |
| 2025-09-08 | 62.26 | $63.34 | 8.1M |
| 2025-09-05 | 62.17 | $62.78 | 9.6M |
| 2025-09-04 | 62.10 | $62.04 | 7.0M |
| 2025-09-03 | 62.05 | $62.24 | 8.0M |
| 2025-09-02 | 61.97 | $61.99 | 15.1M |
| 2025-08-29 | 61.90 | $62.09 | 12.6M |
| 2025-08-28 | 61.79 | $62.38 | 13.7M |
| 2025-08-27 | 61.69 | $62.15 | 16.9M |
| 2025-08-26 | 61.62 | $62.50 | 15.6M |
| 2025-08-25 | 61.55 | $62.59 | 7.0M |
| 2025-08-22 | 61.47 | $62.92 | 6.9M |
| 2025-08-21 | 61.40 | $61.76 | 8.1M |
| 2025-08-20 | 61.39 | $61.86 | 9.0M |
| 2025-08-19 | 61.40 | $62.00 | 10.7M |
| 2025-08-18 | 61.37 | $62.50 | 5.5M |
| 2025-08-15 | 61.32 | $62.12 | 7.1M |
| 2025-08-14 | 61.26 | $61.97 | 8.5M |
| 2025-08-13 | 61.22 | $62.70 | 8.2M |
| 2025-08-12 | 61.13 | $62.05 | 8.4M |
| 2025-08-11 | 61.06 | $61.27 | 5.2M |
| 2025-08-08 | 61.00 | $61.41 | 4.3M |
| 2025-08-07 | 60.94 | $61.49 | 6.3M |
| 2025-08-06 | 60.87 | $61.00 | 5.9M |
| 2025-08-05 | 60.82 | $60.74 | 7.8M |
| 2025-08-04 | 60.79 | $60.53 | 5.5M |
| 2025-08-01 | 60.75 | $59.90 | 13.8M |
| 2025-07-31 | 60.79 | $60.33 | 8.9M |
| 2025-07-30 | 60.79 | $60.68 | 9.5M |
| 2025-07-29 | 60.76 | $61.10 | 8.3M |
| 2025-07-28 | 60.71 | $61.03 | 5.8M |
| 2025-07-25 | 60.64 | $61.50 | 4.1M |
| 2025-07-24 | 60.56 | $61.70 | 6.3M |
| 2025-07-23 | 60.46 | $62.03 | 5.6M |
| 2025-07-22 | 60.33 | $61.38 | 10.9M |
| 2025-07-21 | 60.16 | $61.42 | 8.8M |
| 2025-07-18 | 59.97 | $61.05 | 5.4M |
| 2025-07-17 | 59.82 | $61.18 | 6.2M |
| 2025-07-16 | 59.65 | $60.83 | 9.1M |
| 2025-07-15 | 59.54 | $60.59 | 5.1M |
| 2025-07-14 | 59.45 | $60.17 | 3.9M |
| 2025-07-11 | 59.43 | $60.06 | 6.7M |
| 2025-07-10 | 59.40 | $60.23 | 9.6M |
| 2025-07-09 | 59.36 | $60.04 | 4.2M |
| 2025-07-08 | 59.30 | $60.08 | 6.9M |
| 2025-07-07 | 59.22 | $59.75 | 8.2M |
| 2025-07-03 | 59.15 | $60.62 | 4.0M |
| 2025-07-02 | 59.01 | $60.32 | 12.2M |
| 2025-07-01 | 58.86 | $60.09 | 10.8M |
| 2025-06-30 | 58.71 | $60.03 | 17.7M |
| 2025-06-27 | 58.55 | $59.75 | 8.9M |
| 2025-06-26 | 58.43 | $59.96 | 11.5M |
| 2025-06-25 | 58.29 | $59.55 | 9.8M |
| 2025-06-24 | 58.18 | $59.51 | 10.4M |
| 2025-06-23 | 58.08 | $58.05 | 13.9M |
| 2025-06-20 | 58.03 | $57.57 | 9.7M |
| 2025-06-18 | 58.02 | $57.94 | 14.3M |
| 2025-06-17 | 58.00 | $57.91 | 10.6M |
| 2025-06-16 | 57.98 | $58.66 | 10.8M |
| 2025-06-13 | 57.91 | $58.71 | 12.7M |
| 2025-06-12 | 57.84 | $59.67 | 16.3M |
| 2025-06-11 | 57.72 | $59.61 | 7.9M |
| 2025-06-10 | 57.58 | $59.31 | 7.5M |
| 2025-06-09 | 57.45 | $58.92 | 5.0M |
| 2025-06-06 | 57.28 | $58.49 | 6.1M |
| 2025-06-05 | 57.12 | $58.25 | 7.0M |
| 2025-06-04 | 56.97 | $57.97 | 11.1M |
| 2025-06-03 | 56.86 | $57.26 | 7.2M |
| 2025-06-02 | 56.81 | $57.16 | 12.8M |
| 2025-05-30 | 56.74 | $56.69 | 14.8M |
| 2025-05-29 | 56.61 | $57.42 | 11.8M |
| 2025-05-28 | 56.45 | $57.12 | 8.0M |
| 2025-05-27 | 56.29 | $57.38 | 9.2M |
| 2025-05-23 | 56.12 | $57.45 | 9.3M |
| 2025-05-22 | 55.94 | $57.19 | 8.9M |
| 2025-05-21 | 55.77 | $57.34 | 16.5M |
| 2025-05-20 | 55.57 | $57.42 | 73.2M |
| 2025-05-19 | 55.34 | $57.48 | 5.0M |
| 2025-05-16 | 55.06 | $57.31 | 6.7M |
| 2025-05-15 | 54.79 | $57.30 | 6.7M |
| 2025-05-14 | 54.50 | $57.29 | 9.7M |
| 2025-05-13 | 54.24 | $56.88 | 12.4M |
| 2025-05-12 | 54.01 | $56.75 | 23.5M |
| 2025-05-09 | 53.75 | $55.53 | 8.6M |
| 2025-05-08 | 53.48 | $55.17 | 7.2M |
| 2025-05-07 | 53.28 | $55.24 | 8.0M |
| 2025-05-06 | 52.90 | $55.88 | 7.0M |
| 2025-05-05 | 52.53 | $56.16 | 6.8M |
| 2025-05-02 | 52.24 | $55.71 | 8.0M |
| 2025-05-01 | 52.11 | $54.14 | 10.1M |
| 2025-04-30 | 52.12 | $54.17 | 11.9M |
| 2025-04-29 | 52.12 | $54.10 | 4.1M |
| 2025-04-28 | 52.11 | $53.90 | 6.3M |
| 2025-04-25 | 52.12 | $53.76 | 7.9M |
| 2025-04-24 | 52.19 | $53.95 | 4.3M |
| 2025-04-23 | 52.23 | $53.27 | 8.4M |
| 2025-04-22 | 52.32 | $52.73 | 23.0M |
| 2025-04-21 | 52.45 | $51.95 | 4.5M |
| 2025-04-17 | 52.61 | $51.97 | 6.6M |
| 2025-04-16 | 52.77 | $51.51 | 9.8M |
| 2025-04-15 | 52.98 | $52.10 | 7.0M |
| 2025-04-14 | 53.16 | $52.14 | 9.7M |
| 2025-04-11 | 53.35 | $51.66 | 17.7M |
| 2025-04-10 | 53.52 | $50.15 | 17.7M |
| 2025-04-09 | 53.72 | $51.04 | 28.3M |
| 2025-04-08 | 53.88 | $47.74 | 20.6M |
| 2025-04-07 | 54.19 | $48.48 | 34.5M |
| 2025-04-04 | 54.45 | $50.26 | 23.1M |
| 2025-04-03 | 54.68 | $53.16 | 10.6M |
| 2025-04-02 | 54.76 | $54.27 | 5.6M |
| 2025-04-01 | 54.79 | $54.21 | 11.6M |
| 2025-03-31 | 54.75 | $53.97 | 10.8M |
| 2025-03-28 | 54.71 | $54.09 | 5.5M |
| 2025-03-27 | 54.67 | $55.07 | 5.1M |
| 2025-03-26 | 54.63 | $54.83 | 4.7M |
| 2025-03-25 | 54.65 | $55.16 | 5.8M |
| 2025-03-24 | 54.63 | $55.25 | 8.6M |
| 2025-03-21 | 54.60 | $55.08 | 5.7M |
| 2025-03-20 | 54.62 | $55.27 | 6.8M |
| 2025-03-19 | 54.65 | $55.76 | 22.8M |
| 2025-03-18 | 54.62 | $55.69 | 7.5M |
| 2025-03-17 | 54.60 | $55.94 | 15.9M |
| 2025-03-14 | 54.55 | $55.03 | 7.4M |
| 2025-03-13 | 54.53 | $54.05 | 9.6M |
| 2025-03-12 | 54.54 | $54.31 | 11.1M |
| 2025-03-11 | 54.52 | $54.01 | 10.7M |
| 2025-03-10 | 54.53 | $53.64 | 15.2M |
| 2025-03-07 | 54.53 | $54.89 | 9.9M |
| 2025-03-06 | 54.47 | $54.65 | 11.0M |
| 2025-03-05 | 54.41 | $54.99 | 12.7M |
| 2025-03-04 | 54.34 | $53.40 | 13.1M |
| 2025-03-03 | 54.30 | $53.01 | 14.4M |
| 2025-02-28 | 54.30 | $53.44 | 18.0M |
| 2025-02-27 | 54.31 | $54.15 | 33.3M |
| 2025-02-26 | 54.24 | $55.24 | 12.3M |
| 2025-02-25 | 54.12 | $54.76 | 6.1M |
| 2025-02-24 | 54.00 | $54.73 | 7.2M |
| 2025-02-21 | 53.93 | $55.52 | 7.9M |
| 2025-02-20 | 53.81 | $55.72 | 12.3M |
| 2025-02-19 | 53.67 | $55.19 | 11.4M |
| 2025-02-18 | 53.56 | $55.30 | 9.4M |
| 2025-02-14 | 53.41 | $54.94 | 9.2M |
| 2025-02-13 | 53.27 | $54.57 | 10.9M |
| 2025-02-12 | 53.14 | $54.26 | 8.1M |
| 2025-02-11 | 52.99 | $53.97 | 8.9M |
| 2025-02-10 | 52.84 | $54.22 | 11.7M |
| 2025-02-07 | 52.69 | $53.64 | 10.7M |
| 2025-02-06 | 52.61 | $53.69 | 6.1M |
| 2025-02-05 | 52.54 | $53.45 | 12.9M |
| 2025-02-04 | 52.51 | $53.56 | 7.2M |
| 2025-02-03 | 52.46 | $52.67 | 12.4M |
| 2025-01-31 | 52.43 | $52.99 | 11.1M |
| 2025-01-30 | 52.40 | $53.63 | 11.6M |
| 2025-01-29 | 52.33 | $52.80 | 6.4M |
| 2025-01-28 | 52.33 | $52.78 | 5.4M |
| 2025-01-27 | 52.34 | $52.39 | 10.5M |
| 2025-01-24 | 52.37 | $53.35 | 6.2M |
| 2025-01-23 | 52.35 | $53.13 | 7.2M |
| 2025-01-22 | 52.33 | $52.93 | 9.3M |
| 2025-01-21 | 52.31 | $52.92 | 5.9M |
| 2025-01-17 | 52.28 | $52.38 | 4.9M |
| 2025-01-16 | 52.33 | $51.98 | 6.8M |
| 2025-01-15 | 52.48 | $52.01 | 6.8M |
| 2025-01-14 | 52.63 | $51.38 | 9.4M |
| 2025-01-13 | 52.82 | $50.83 | 8.9M |
| 2025-01-10 | 53.05 | $51.19 | 12.6M |
| 2025-01-08 | 53.24 | $52.12 | 11.2M |
| 2025-01-07 | 53.43 | $52.39 | 4.6M |
| 2025-01-06 | 53.56 | $52.75 | 6.8M |
| 2025-01-03 | 53.68 | $52.60 | 9.1M |
| 2025-01-02 | 53.78 | $52.13 | 7.3M |
| 2024-12-31 | 53.90 | $52.22 | 8.1M |
| 2024-12-30 | 54.01 | $52.31 | 11.6M |
| 2024-12-27 | 54.11 | $52.74 | 6.8M |
| 2024-12-26 | 54.18 | $52.95 | 6.6M |
| 2024-12-24 | 54.24 | $53.13 | 4.1M |
| 2024-12-23 | 54.30 | $52.98 | 10.2M |
| 2024-12-20 | 54.36 | $52.68 | 18.7M |
| 2024-12-19 | 54.43 | $52.51 | 12.8M |
| 2024-12-18 | 54.52 | $52.27 | 7.3M |
| 2024-12-17 | 54.62 | $53.51 | 9.8M |
| 2024-12-16 | 54.66 | $54.87 | 7.5M |
| 2024-12-13 | 54.61 | $55.10 | 6.9M |
| 2024-12-12 | 54.54 | $55.07 | 8.6M |
| 2024-12-11 | 54.49 | $55.39 | 10.3M |
| 2024-12-10 | 54.44 | $55.11 | 7.2M |
| 2024-12-09 | 54.46 | $55.96 | 7.0M |
| 2024-12-06 | 54.45 | $54.94 | 5.7M |
| 2024-12-05 | 54.56 | $55.05 | 5.4M |
| 2024-12-04 | 54.61 | $54.70 | 6.4M |
| 2024-12-03 | 54.71 | $54.57 | 6.9M |
| 2024-12-02 | 54.78 | $54.44 | 11.9M |
| 2024-11-29 | 54.84 | $54.31 | 6.5M |
| 2024-11-27 | 54.91 | $54.11 | 10.2M |
| 2024-11-26 | 55.00 | $54.09 | 5.5M |
| 2024-11-25 | 55.11 | $54.27 | 8.3M |
| 2024-11-22 | 55.22 | $54.21 | 7.2M |
| 2024-11-21 | 55.33 | $54.15 | 8.3M |
| 2024-11-20 | 55.44 | $54.28 | 8.8M |
| 2024-11-19 | 55.55 | $54.34 | 4.6M |
| 2024-11-18 | 55.68 | $54.31 | 6.8M |
| 2024-11-15 | 55.81 | $53.74 | 13.3M |
| 2024-11-14 | 55.99 | $53.76 | 8.1M |
| 2024-11-13 | 56.14 | $54.03 | 8.1M |
| 2024-11-12 | 56.29 | $54.44 | 12.1M |
| 2024-11-11 | 56.39 | $55.40 | 6.0M |
| 2024-11-08 | 56.50 | $55.83 | 14.6M |
| 2024-11-07 | 56.60 | $57.22 | 13.3M |
| 2024-11-06 | 56.61 | $55.99 | 7.9M |
| 2024-11-05 | 56.68 | $56.67 | 5.6M |
| 2024-11-04 | 56.73 | $55.94 | 16.9M |
| 2024-11-01 | 56.87 | $55.76 | 9.2M |
| 2024-10-31 | 57.01 | $55.62 | 14.4M |
| 2024-10-30 | 57.13 | $55.87 | 9.1M |
| 2024-10-29 | 57.28 | $56.36 | 6.3M |
| 2024-10-28 | 57.35 | $56.53 | 4.5M |
| 2024-10-25 | 57.39 | $56.33 | 4.4M |
| 2024-10-24 | 57.49 | $56.39 | 7.4M |
| 2024-10-23 | 57.58 | $56.51 | 5.6M |
| 2024-10-22 | 57.58 | $56.83 | 11.8M |
| 2024-10-21 | 57.59 | $57.00 | 14.9M |
| 2024-10-18 | 57.51 | $57.32 | 8.3M |
| 2024-10-17 | 57.39 | $56.84 | 9.4M |
| 2024-10-16 | 57.30 | $56.99 | 7.0M |
| 2024-10-15 | 57.15 | $56.46 | 9.5M |
| 2024-10-14 | 57.03 | $57.63 | 9.9M |
| 2024-10-11 | 56.85 | $57.82 | 18.9M |
| 2024-10-10 | 56.66 | $57.42 | 10.2M |
| 2024-10-09 | 56.46 | $57.29 | 14.8M |
| 2024-10-08 | 56.26 | $57.60 | 16.8M |
| 2024-10-07 | 56.02 | $58.91 | 9.0M |
| 2024-10-04 | 55.73 | $58.53 | 9.3M |
| 2024-10-03 | 55.43 | $58.01 | 8.0M |
| 2024-10-02 | 55.20 | $58.76 | 15.9M |
| 2024-10-01 | 54.93 | $57.76 | 13.6M |
| 2024-09-30 | 54.72 | $57.41 | 13.1M |
| 2024-09-27 | 54.57 | $58.22 | 14.2M |
| 2024-09-26 | 54.38 | $58.37 | 23.6M |
| 2024-09-25 | 54.17 | $56.43 | 14.9M |
| 2024-09-24 | 54.08 | $57.09 | 8.1M |
| 2024-09-23 | 53.96 | $55.32 | 5.1M |
| 2024-09-20 | 53.94 | $54.90 | 6.2M |
| 2024-09-19 | 53.90 | $55.04 | 10.1M |
| 2024-09-18 | 53.89 | $53.94 | 7.9M |
| 2024-09-17 | 53.92 | $54.13 | 5.9M |
| 2024-09-16 | 53.96 | $54.11 | 5.9M |
| 2024-09-13 | 53.98 | $53.86 | 8.4M |
| 2024-09-12 | 53.97 | $53.61 | 7.9M |
| 2024-09-11 | 53.95 | $53.18 | 11.7M |
| 2024-09-10 | 53.97 | $52.84 | 18.5M |
| 2024-09-09 | 53.97 | $52.99 | 7.7M |
| 2024-09-06 | 53.96 | $52.53 | 12.7M |
| 2024-09-05 | 53.96 | $53.49 | 38.2M |
| 2024-09-04 | 53.85 | $53.45 | 4.8M |
| 2024-09-03 | 53.72 | $53.46 | 7.5M |
| 2024-08-30 | 53.59 | $54.46 | 12.1M |
| 2024-08-29 | 53.48 | $54.32 | 9.3M |
| 2024-08-28 | 53.42 | $54.28 | 8.2M |
| 2024-08-27 | 53.40 | $54.68 | 6.7M |
| 2024-08-26 | 53.31 | $54.54 | 5.8M |
| 2024-08-23 | 53.23 | $55.03 | 8.6M |
| 2024-08-22 | 53.14 | $54.15 | 8.9M |
| 2024-08-21 | 53.07 | $54.80 | 5.4M |
| 2024-08-20 | 52.97 | $54.54 | 5.3M |
| 2024-08-19 | 52.92 | $54.97 | 6.2M |
| 2024-08-16 | 52.88 | $54.39 | 5.7M |
| 2024-08-15 | 52.84 | $53.77 | 5.1M |
| 2024-08-14 | 52.86 | $53.20 | 7.6M |
| 2024-08-13 | 52.94 | $53.46 | 7.2M |
| 2024-08-12 | 53.04 | $52.91 | 4.4M |
| 2024-08-09 | 53.16 | $52.75 | 7.6M |
| 2024-08-08 | 53.31 | $52.47 | 6.3M |
| 2024-08-07 | 53.47 | $51.34 | 7.8M |
| 2024-08-06 | 53.66 | $50.93 | 11.8M |
| 2024-08-05 | 53.87 | $50.72 | 16.9M |
| 2024-08-02 | 54.07 | $52.31 | 11.4M |
| 2024-08-01 | 54.19 | $53.08 | 9.7M |
| 2024-07-31 | 54.27 | $53.94 | 6.5M |
| 2024-07-30 | 54.26 | $52.85 | 5.6M |
| 2024-07-29 | 54.30 | $53.03 | 5.1M |
| 2024-07-26 | 54.32 | $53.23 | 6.4M |
| 2024-07-25 | 54.33 | $52.69 | 6.5M |
| 2024-07-24 | 54.37 | $52.91 | 6.8M |
| 2024-07-23 | 54.39 | $53.51 | 9.6M |
| 2024-07-22 | 54.40 | $54.07 | 5.4M |
| 2024-07-19 | 54.37 | $53.65 | 7.8M |
| 2024-07-18 | 54.38 | $54.19 | 5.0M |
| 2024-07-17 | 54.36 | $54.70 | 9.0M |
| 2024-07-16 | 54.30 | $55.58 | 7.7M |
| 2024-07-15 | 54.18 | $55.26 | 5.2M |
| 2024-07-12 | 54.06 | $55.79 | 7.7M |
| 2024-07-11 | 53.93 | $55.58 | 6.0M |
| 2024-07-10 | 53.78 | $55.25 | 8.8M |
| 2024-07-09 | 53.68 | $54.99 | 8.5M |
| 2024-07-08 | 53.57 | $54.80 | 11.7M |
| 2024-07-05 | 53.51 | $54.79 | 5.4M |
| 2024-07-03 | 53.43 | $54.53 | 5.1M |
| 2024-07-02 | 53.32 | $53.79 | 6.5M |
| 2024-07-01 | 53.29 | $53.64 | 7.9M |
| 2024-06-28 | 53.24 | $53.53 | 7.6M |
| 2024-06-27 | 53.21 | $53.40 | 12.4M |
| 2024-06-26 | 53.20 | $53.34 | 10.5M |
| 2024-06-25 | 53.23 | $53.47 | 7.0M |
| 2024-06-24 | 53.26 | $53.59 | 7.4M |
| 2024-06-21 | 53.27 | $53.60 | 8.9M |
| 2024-06-20 | 53.31 | $53.76 | 10.1M |
| 2024-06-18 | 53.34 | $53.89 | 9.3M |
| 2024-06-17 | 53.38 | $53.44 | 5.7M |
| 2024-06-14 | 53.46 | $53.09 | 8.3M |
| 2024-06-13 | 53.54 | $52.99 | 9.1M |
| 2024-06-12 | 53.62 | $53.08 | 14.1M |
| 2024-06-11 | 53.66 | $52.58 | 9.2M |
| 2024-06-10 | 53.72 | $53.22 | 8.0M |
| 2024-06-07 | 53.72 | $52.95 | 10.2M |
| 2024-06-06 | 53.73 | $53.48 | 49.4M |
| 2024-06-05 | 53.72 | $53.19 | 5.8M |
| 2024-06-04 | 53.71 | $52.38 | 7.5M |
| 2024-06-03 | 53.77 | $53.14 | 7.1M |
| 2024-05-31 | 53.78 | $52.59 | 7.3M |
| 2024-05-30 | 53.80 | $53.04 | 8.5M |
| 2024-05-29 | 53.73 | $53.21 | 4.7M |
| 2024-05-28 | 53.65 | $53.96 | 7.6M |
| 2024-05-24 | 53.57 | $54.02 | 6.4M |
| 2024-05-23 | 53.46 | $53.84 | 7.5M |
| 2024-05-22 | 53.33 | $54.25 | 4.9M |
| 2024-05-21 | 53.18 | $54.43 | 5.6M |
| 2024-05-20 | 53.00 | $54.77 | 6.7M |
| 2024-05-17 | 52.79 | $54.95 | 8.5M |
| 2024-05-16 | 52.54 | $54.68 | 10.1M |
| 2024-05-15 | 52.32 | $54.55 | 9.3M |
| 2024-05-14 | 52.10 | $53.97 | 5.7M |
| 2024-05-13 | 51.90 | $53.68 | 7.9M |
| 2024-05-10 | 51.75 | $53.31 | 9.0M |
| 2024-05-09 | 51.64 | $53.25 | 8.6M |
| 2024-05-08 | 51.58 | $53.10 | 6.3M |
| 2024-05-07 | 51.52 | $53.12 | 8.7M |
| 2024-05-06 | 51.49 | $53.45 | 7.6M |
| 2024-05-03 | 51.43 | $53.44 | 8.6M |
| 2024-05-02 | 51.35 | $52.97 | 18.2M |
| 2024-05-01 | 51.29 | $51.69 | 12.0M |
| 2024-04-30 | 51.30 | $51.65 | 9.3M |
| 2024-04-29 | 51.31 | $52.33 | 9.3M |
| 2024-04-26 | 51.28 | $51.80 | 7.3M |
| 2024-04-25 | 51.27 | $51.24 | 8.5M |
| 2024-04-24 | 51.27 | $51.13 | 7.8M |
| 2024-04-23 | 51.28 | $50.97 | 13.1M |
| 2024-04-22 | 51.30 | $50.53 | 8.5M |
| 2024-04-19 | 51.34 | $50.03 | 8.3M |
| 2024-04-18 | 51.42 | $50.27 | 7.3M |
| 2024-04-17 | 51.49 | $50.02 | 7.8M |
| 2024-04-16 | 51.54 | $50.04 | 11.2M |
| 2024-04-15 | 51.60 | $50.68 | 8.1M |
| 2024-04-12 | 51.62 | $51.01 | 10.7M |
| 2024-04-11 | 51.65 | $52.16 | 8.5M |
| 2024-04-10 | 51.62 | $51.83 | 9.9M |
| 2024-04-09 | 51.63 | $52.55 | 8.0M |
| 2024-04-08 | 51.58 | $52.20 | 8.1M |
| 2024-04-05 | 51.53 | $51.86 | 14.6M |
| 2024-04-04 | 51.51 | $51.73 | 8.9M |
| 2024-04-03 | 51.48 | $51.93 | 8.9M |
| 2024-04-02 | 51.40 | $51.84 | 9.0M |
| 2024-04-01 | 51.35 | $51.69 | 9.7M |
| 2024-03-28 | 51.32 | $51.60 | 7.9M |
| 2024-03-27 | 51.25 | $51.40 | 7.7M |
| 2024-03-26 | 51.20 | $51.27 | 7.4M |
| 2024-03-25 | 51.18 | $51.39 | 5.0M |
| 2024-03-22 | 51.15 | $51.33 | 13.4M |
| 2024-03-21 | 51.14 | $51.65 | 9.5M |
| 2024-03-20 | 51.11 | $51.60 | 12.0M |
| 2024-03-19 | 51.06 | $51.04 | 7.9M |
| 2024-03-18 | 51.04 | $51.25 | 6.2M |
| 2024-03-15 | 51.00 | $51.15 | 16.7M |
| 2024-03-14 | 50.95 | $51.44 | 30.0M |
| 2024-03-13 | 50.88 | $51.72 | 6.7M |
| 2024-03-12 | 50.75 | $51.96 | 9.4M |
| 2024-03-11 | 50.66 | $51.45 | 6.9M |
| 2024-03-08 | 50.58 | $51.34 | 9.5M |
| 2024-03-07 | 50.50 | $51.43 | 7.0M |
| 2024-03-06 | 50.42 | $51.12 | 12.6M |
| 2024-03-05 | 50.36 | $50.41 | 10.1M |
| 2024-03-04 | 50.28 | $50.80 | 10.8M |
| 2024-03-01 | 50.18 | $50.97 | 9.6M |
| 2024-02-29 | 50.07 | $50.34 | 14.5M |
| 2024-02-28 | 49.98 | $50.28 | 9.0M |
| 2024-02-27 | 49.90 | $50.94 | 7.5M |
| 2024-02-26 | 49.80 | $50.85 | 15.2M |
| 2024-02-23 | 49.71 | $51.05 | 8.7M |
| 2024-02-22 | 49.60 | $51.08 | 11.4M |
| 2024-02-21 | 49.49 | $50.60 | 8.5M |
| 2024-02-20 | 49.38 | $50.53 | 7.2M |
| 2024-02-16 | 49.25 | $50.44 | 9.7M |
| 2024-02-15 | 49.15 | $50.23 | 11.6M |
| 2024-02-14 | 49.04 | $49.97 | 10.6M |
| 2024-02-13 | 48.92 | $49.23 | 13.1M |
| 2024-02-12 | 48.87 | $50.18 | 9.3M |
| 2024-02-09 | 48.83 | $49.84 | 7.0M |
| 2024-02-08 | 48.80 | $49.63 | 9.8M |
| 2024-02-07 | 48.77 | $49.94 | 9.3M |
| 2024-02-06 | 48.73 | $49.89 | 8.0M |
| 2024-02-05 | 48.73 | $48.82 | 8.8M |
| 2024-02-02 | 48.77 | $48.74 | 12.6M |
| 2024-02-01 | 48.81 | $48.91 | 10.5M |
| 2024-01-31 | 48.85 | $48.45 | 18.1M |
| 2024-01-30 | 48.93 | $48.67 | 8.0M |
| 2024-01-29 | 49.02 | $49.02 | 10.9M |
| 2024-01-26 | 49.10 | $48.97 | 10.1M |
| 2024-01-25 | 49.16 | $48.90 | 18.6M |
| 2024-01-24 | 49.21 | $48.86 | 13.9M |
| 2024-01-23 | 49.24 | $48.38 | 8.5M |
| 2024-01-22 | 49.31 | $48.02 | 11.6M |
| 2024-01-19 | 49.34 | $48.40 | 10.3M |
| 2024-01-18 | 49.46 | $47.91 | 14.9M |
| 2024-01-17 | 49.57 | $47.60 | 20.8M |
| 2024-01-16 | 49.71 | $48.26 | 16.2M |
| 2024-01-12 | 49.82 | $49.45 | 14.4M |
| 2024-01-11 | 49.85 | $49.26 | 14.2M |
| 2024-01-10 | 49.86 | $49.02 | 9.6M |
| 2024-01-09 | 49.87 | $49.13 | 10.7M |
| 2024-01-08 | 49.88 | $49.82 | 9.1M |
| 2024-01-05 | 49.85 | $49.68 | 10.2M |
| 2024-01-04 | 49.82 | $49.57 | 8.4M |
| 2024-01-03 | 49.80 | $49.71 | 10.2M |
| 2024-01-02 | 49.78 | $49.95 | 9.4M |
| 2023-12-29 | 49.78 | $50.58 | 9.0M |
| 2023-12-28 | 49.74 | $50.53 | 10.1M |
| 2023-12-27 | 49.69 | $50.20 | 10.6M |
| 2023-12-26 | 49.67 | $49.87 | 7.0M |
| 2023-12-22 | 49.65 | $49.49 | 13.1M |
| 2023-12-21 | 49.65 | $49.69 | 10.8M |
| 2023-12-20 | 49.65 | $48.75 | 18.0M |
| 2023-12-19 | 49.69 | $50.64 | 13.9M |
| 2023-12-18 | 49.66 | $50.24 | 9.3M |
| 2023-12-15 | 49.61 | $50.31 | 16.2M |
| 2023-12-14 | 49.56 | $50.60 | 17.5M |
| 2023-12-13 | 49.51 | $49.93 | 14.7M |
| 2023-12-12 | 49.48 | $49.42 | 9.1M |
| 2023-12-11 | 49.41 | $49.38 | 9.9M |
| 2023-12-08 | 49.34 | $49.15 | 8.3M |
| 2023-12-07 | 49.27 | $49.33 | 10.0M |
| 2023-12-06 | 49.21 | $49.07 | 16.0M |
| 2023-12-05 | 49.18 | $49.16 | 19.4M |
| 2023-12-04 | 49.15 | $49.37 | 12.9M |
| 2023-12-01 | 49.09 | $49.92 | 14.3M |
| 2023-11-30 | 48.95 | $49.65 | 16.6M |
| 2023-11-29 | 48.79 | $49.57 | 9.2M |
| 2023-11-28 | 48.61 | $49.86 | 9.7M |
| 2023-11-27 | 48.43 | $49.44 | 11.1M |
| 2023-11-24 | 48.24 | $49.58 | 4.6M |
| 2023-11-22 | 48.05 | $49.54 | 9.1M |
| 2023-11-21 | 47.88 | $49.64 | 10.6M |
| 2023-11-20 | 47.73 | $49.94 | 9.9M |
| 2023-11-17 | 47.53 | $49.33 | 16.0M |
| 2023-11-16 | 47.37 | $49.24 | 11.1M |
| 2023-11-15 | 47.24 | $49.66 | 16.3M |
| 2023-11-14 | 47.10 | $49.28 | 12.0M |
| 2023-11-13 | 47.02 | $48.04 | 7.9M |
| 2023-11-10 | 47.01 | $48.02 | 12.0M |
| 2023-11-09 | 46.98 | $47.69 | 11.2M |
| 2023-11-08 | 46.97 | $48.14 | 10.4M |
| 2023-11-07 | 46.97 | $48.47 | 9.1M |
| 2023-11-06 | 46.94 | $48.58 | 9.0M |
| 2023-11-03 | 46.87 | $48.14 | 13.9M |
| 2023-11-02 | 46.84 | $47.22 | 9.4M |
| 2023-11-01 | 46.81 | $46.40 | 14.0M |
| 2023-10-31 | 46.82 | $45.94 | 19.6M |
| 2023-10-30 | 46.86 | $46.24 | 14.1M |
| 2023-10-27 | 46.92 | $45.74 | 12.3M |
| 2023-10-26 | 47.01 | $45.78 | 13.0M |
| 2023-10-25 | 47.10 | $46.03 | 12.0M |
| 2023-10-24 | 47.17 | $46.63 | 10.0M |
| 2023-10-23 | 47.21 | $46.04 | 18.4M |
| 2023-10-20 | 47.31 | $46.07 | 17.4M |
| 2023-10-19 | 47.42 | $46.67 | 22.5M |
| 2023-10-18 | 47.47 | $46.89 | 8.6M |
| 2023-10-17 | 47.55 | $47.67 | 7.6M |
| 2023-10-16 | 47.61 | $47.78 | 7.2M |
| 2023-10-13 | 47.67 | $47.41 | 13.0M |
| 2023-10-12 | 47.75 | $47.61 | 15.2M |
| 2023-10-11 | 47.84 | $48.10 | 10.9M |
| 2023-10-10 | 47.88 | $47.86 | 8.9M |
| 2023-10-09 | 47.94 | $47.18 | 9.1M |
| 2023-10-06 | 48.04 | $47.44 | 9.7M |
| 2023-10-05 | 48.10 | $46.78 | 9.7M |
| 2023-10-04 | 48.18 | $46.60 | 11.6M |
| 2023-10-03 | 48.30 | $46.75 | 16.7M |
| 2023-10-02 | 48.43 | $47.35 | 10.9M |
| 2023-09-29 | 48.54 | $47.59 | 14.7M |
| 2023-09-28 | 48.62 | $47.58 | 11.3M |
| 2023-09-27 | 48.72 | $47.44 | 13.9M |
| 2023-09-26 | 48.84 | $47.36 | 17.5M |
| 2023-09-25 | 48.93 | $48.04 | 12.5M |
| 2023-09-22 | 48.96 | $48.23 | 22.0M |
| 2023-09-21 | 48.99 | $47.72 | 13.5M |
| 2023-09-20 | 49.04 | $48.57 | 7.5M |
| 2023-09-19 | 49.02 | $48.74 | 6.8M |
| 2023-09-18 | 48.99 | $49.02 | 7.2M |
| 2023-09-15 | 48.94 | $49.09 | 9.4M |
| 2023-09-14 | 48.90 | $49.29 | 10.6M |
| 2023-09-13 | 48.85 | $48.95 | 11.7M |
| 2023-09-12 | 48.83 | $49.01 | 8.7M |
| 2023-09-11 | 48.84 | $49.19 | 6.6M |
| 2023-09-08 | 48.85 | $48.62 | 8.2M |
| 2023-09-07 | 48.92 | $48.53 | 11.9M |
| 2023-09-06 | 49.00 | $49.01 | 6.1M |
| 2023-09-05 | 49.04 | $49.28 | 7.6M |
| 2023-09-01 | 49.10 | $49.62 | 11.4M |
| 2023-08-31 | 49.15 | $49.06 | 9.1M |
| 2023-08-30 | 49.22 | $49.65 | 7.4M |
| 2023-08-29 | 49.26 | $49.81 | 12.4M |
| 2023-08-28 | 49.35 | $49.17 | 9.0M |
| 2023-08-25 | 49.50 | $48.72 | 11.7M |
| 2023-08-24 | 49.67 | $48.66 | 12.0M |
| 2023-08-23 | 49.79 | $48.82 | 6.8M |
| 2023-08-22 | 49.93 | $48.09 | 11.0M |
| 2023-08-21 | 50.09 | $48.18 | 7.3M |
| 2023-08-18 | 50.23 | $48.03 | 12.1M |
| 2023-08-17 | 50.34 | $48.34 | 9.2M |
| 2023-08-16 | 50.44 | $48.21 | 10.3M |
| 2023-08-15 | 50.56 | $48.63 | 16.8M |
| 2023-08-14 | 50.67 | $49.11 | 10.5M |
| 2023-08-11 | 50.77 | $49.39 | 7.5M |
| 2023-08-10 | 50.85 | $50.07 | 8.1M |
| 2023-08-09 | 50.91 | $50.05 | 8.2M |
| 2023-08-08 | 50.94 | $49.89 | 7.5M |
| 2023-08-07 | 50.93 | $50.48 | 6.8M |
| 2023-08-04 | 50.87 | $50.58 | 12.5M |
| 2023-08-03 | 50.80 | $50.57 | 18.0M |
| 2023-08-02 | 50.70 | $50.38 | 10.3M |
| 2023-08-01 | 50.66 | $51.58 | 10.7M |
| 2023-07-31 | 50.57 | $52.23 | 13.8M |
| 2023-07-28 | 50.42 | $52.17 | 10.2M |
| 2023-07-27 | 50.26 | $50.97 | 10.1M |
| 2023-07-26 | 50.16 | $51.61 | 15.1M |
| 2023-07-25 | 50.05 | $51.35 | 12.8M |
| 2023-07-24 | 49.93 | $50.95 | 13.1M |
| 2023-07-21 | 49.82 | $50.28 | 12.0M |
| 2023-07-20 | 49.78 | $50.30 | 48.2M |
| 2023-07-19 | 49.75 | $50.70 | 11.2M |
| 2023-07-18 | 49.70 | $50.78 | 5.8M |
| 2023-07-17 | 49.70 | $51.09 | 5.8M |
| 2023-07-14 | 49.69 | $50.99 | 5.8M |
| 2023-07-13 | 49.66 | $51.27 | 11.3M |
| 2023-07-12 | 49.60 | $50.69 | 10.7M |
| 2023-07-11 | 49.54 | $49.68 | 8.2M |
| 2023-07-10 | 49.53 | $49.17 | 6.3M |
| 2023-07-07 | 49.54 | $49.16 | 7.7M |
| 2023-07-06 | 49.53 | $48.60 | 7.0M |
| 2023-07-05 | 49.58 | $49.56 | 6.1M |
| 2023-07-03 | 49.56 | $49.85 | 5.1M |
| 2023-06-30 | 49.53 | $49.29 | 10.6M |
| 2023-06-29 | 49.48 | $48.86 | 8.0M |
| 2023-06-28 | 49.42 | $49.09 | 11.1M |
| 2023-06-27 | 49.36 | $49.40 | 6.7M |
| 2023-06-26 | 49.32 | $48.93 | 12.3M |
| 2023-06-23 | 49.26 | $48.73 | 7.5M |
| 2023-06-22 | 49.21 | $49.44 | 6.7M |
| 2023-06-21 | 49.14 | $49.62 | 8.8M |
| 2023-06-20 | 49.10 | $49.80 | 11.6M |
| 2023-06-16 | 49.03 | $50.70 | 14.5M |
| 2023-06-15 | 48.92 | $50.88 | 11.3M |
| 2023-06-14 | 48.80 | $50.42 | 11.7M |
| 2023-06-13 | 48.70 | $50.08 | 9.5M |
| 2023-06-12 | 48.63 | $49.62 | 9.8M |
| 2023-06-09 | 48.55 | $49.49 | 12.0M |
| 2023-06-08 | 48.49 | $49.28 | 8.4M |
| 2023-06-07 | 48.46 | $48.93 | 10.9M |
| 2023-06-06 | 48.44 | $49.62 | 9.1M |
| 2023-06-05 | 48.41 | $49.15 | 13.5M |
| 2023-06-02 | 48.39 | $49.21 | 14.2M |
| 2023-06-01 | 48.35 | $48.40 | 11.6M |
| 2023-05-31 | 48.33 | $47.58 | 14.9M |
| 2023-05-30 | 48.35 | $47.97 | 11.4M |
| 2023-05-26 | 48.37 | $48.50 | 8.9M |
| 2023-05-25 | 48.37 | $47.72 | 12.3M |
| 2023-05-24 | 48.40 | $47.82 | 13.7M |
| 2023-05-23 | 48.40 | $48.10 | 10.4M |
| 2023-05-22 | 48.36 | $48.79 | 8.2M |
| 2023-05-19 | 48.33 | $48.41 | 8.4M |
| 2023-05-18 | 48.33 | $48.38 | 10.5M |
| 2023-05-17 | 48.35 | $48.61 | 9.5M |
| 2023-05-16 | 48.37 | $48.37 | 6.8M |
| 2023-05-15 | 48.42 | $48.70 | 9.4M |
| 2023-05-12 | 48.46 | $47.88 | 9.1M |
| 2023-05-11 | 48.53 | $48.39 | 8.4M |
| 2023-05-10 | 48.59 | $48.63 | 13.2M |
| 2023-05-09 | 48.60 | $48.60 | 8.0M |
| 2023-05-08 | 48.63 | $48.91 | 7.4M |
| 2023-05-05 | 48.63 | $48.91 | 5.5M |
| 2023-05-04 | 48.62 | $48.32 | 8.8M |
| 2023-05-03 | 48.64 | $47.93 | 7.7M |
| 2023-05-02 | 48.69 | $47.99 | 9.4M |
| 2023-05-01 | 48.73 | $48.42 | 7.2M |
| 2023-04-28 | 48.75 | $48.58 | 9.7M |
| 2023-04-27 | 48.77 | $48.34 | 6.8M |
| 2023-04-26 | 48.77 | $47.69 | 9.5M |
| 2023-04-25 | 48.79 | $47.35 | 10.4M |
| 2023-04-24 | 48.81 | $48.28 | 9.2M |
| 2023-04-21 | 48.78 | $48.36 | 8.2M |
| 2023-04-20 | 48.76 | $48.82 | 8.5M |
| 2023-04-19 | 48.69 | $48.91 | 7.9M |
| 2023-04-18 | 48.60 | $49.41 | 9.4M |
| 2023-04-17 | 48.47 | $49.50 | 13.3M |
| 2023-04-14 | 48.32 | $49.28 | 8.7M |
| 2023-04-13 | 48.20 | $49.58 | 6.6M |
| 2023-04-12 | 48.03 | $48.89 | 12.6M |
| 2023-04-11 | 47.94 | $49.20 | 9.7M |
| 2023-04-10 | 47.83 | $48.86 | 6.7M |
| 2023-04-06 | 47.74 | $48.76 | 7.7M |
| 2023-04-05 | 47.66 | $48.55 | 9.3M |
| 2023-04-04 | 47.64 | $48.95 | 8.6M |
| 2023-04-03 | 47.60 | $48.93 | 10.1M |
| 2023-03-31 | 47.59 | $48.79 | 13.3M |
| 2023-03-30 | 47.60 | $48.86 | 11.1M |
| 2023-03-29 | 47.58 | $48.35 | 8.5M |
| 2023-03-28 | 47.58 | $48.21 | 10.2M |
| 2023-03-27 | 47.54 | $47.61 | 10.4M |
| 2023-03-24 | 47.54 | $47.85 | 8.2M |
| 2023-03-23 | 47.52 | $47.94 | 16.7M |
| 2023-03-22 | 47.55 | $47.36 | 16.1M |
| 2023-03-21 | 47.59 | $47.19 | 6.7M |
| 2023-03-20 | 47.66 | $46.73 | 10.0M |
| 2023-03-17 | 47.77 | $46.57 | 20.7M |
| 2023-03-16 | 47.92 | $46.87 | 18.1M |
| 2023-03-15 | 48.05 | $46.20 | 24.2M |
| 2023-03-14 | 48.23 | $47.00 | 10.4M |
| 2023-03-13 | 48.38 | $47.00 | 19.1M |
| 2023-03-10 | 48.50 | $46.99 | 16.4M |
| 2023-03-09 | 48.65 | $47.22 | 11.4M |
| 2023-03-08 | 48.78 | $48.25 | 9.0M |
| 2023-03-07 | 48.86 | $48.01 | 11.2M |
| 2023-03-06 | 48.95 | $48.81 | 7.8M |
| 2023-03-03 | 49.02 | $48.95 | 8.5M |
| 2023-03-02 | 49.14 | $48.54 | 8.5M |
| 2023-03-01 | 49.29 | $48.37 | 14.8M |
| 2023-02-28 | 49.41 | $47.35 | 24.2M |
| 2023-02-27 | 49.59 | $47.67 | 16.2M |
| 2023-02-24 | 49.79 | $47.44 | 21.9M |
| 2023-02-23 | 50.03 | $48.47 | 12.3M |
| 2023-02-22 | 50.19 | $48.22 | 10.8M |
| 2023-02-21 | 50.35 | $48.44 | 9.5M |
| 2023-02-17 | 50.51 | $49.05 | 6.2M |
| 2023-02-16 | 50.62 | $49.48 | 9.7M |
| 2023-02-15 | 50.67 | $49.44 | 10.1M |
| 2023-02-14 | 50.70 | $49.83 | 11.3M |
| 2023-02-13 | 50.73 | $49.97 | 7.4M |
| 2023-02-10 | 50.77 | $49.57 | 12.9M |
| 2023-02-09 | 50.81 | $50.01 | 10.9M |
| 2023-02-08 | 50.82 | $49.77 | 13.1M |
| 2023-02-07 | 50.83 | $49.88 | 23.4M |
| 2023-02-06 | 50.82 | $49.68 | 8.7M |
| 2023-02-03 | 50.79 | $50.33 | 12.2M |
| 2023-02-02 | 50.69 | $51.23 | 14.9M |
| 2023-02-01 | 50.55 | $51.51 | 15.2M |
| 2023-01-31 | 50.33 | $50.87 | 13.4M |
| 2023-01-30 | 50.12 | $50.84 | 12.0M |
| 2023-01-27 | 49.94 | $51.84 | 11.7M |
| 2023-01-26 | 49.68 | $52.12 | 11.3M |
| 2023-01-25 | 49.44 | $51.64 | 14.9M |
| 2023-01-24 | 49.18 | $51.58 | 10.0M |
| 2023-01-23 | 48.94 | $51.59 | 14.0M |
| 2023-01-20 | 48.71 | $51.21 | 17.2M |
| 2023-01-19 | 48.48 | $50.50 | 25.9M |
| 2023-01-18 | 48.29 | $50.10 | 28.1M |
| 2023-01-17 | 48.12 | $50.44 | 19.6M |
| 2023-01-13 | 47.92 | $50.70 | 11.8M |
| 2023-01-12 | 47.77 | $50.43 | 40.9M |
| 2023-01-11 | 47.62 | $50.19 | 90.0M |
| 2023-01-10 | 47.51 | $49.92 | 12.8M |
| 2023-01-09 | 47.41 | $49.59 | 13.4M |
| 2023-01-06 | 47.35 | $49.24 | 15.3M |
| 2023-01-05 | 47.27 | $48.20 | 8.2M |
| 2023-01-04 | 47.26 | $48.44 | 16.3M |
| 2023-01-03 | 47.25 | $47.07 | 13.7M |
| 2022-12-30 | 47.33 | $46.70 | 14.9M |
| 2022-12-29 | 47.42 | $47.37 | 14.1M |
| 2022-12-28 | 47.48 | $46.56 | 13.3M |
| 2022-12-27 | 47.51 | $47.26 | 12.0M |
| 2022-12-23 | 47.47 | $46.60 | 10.1M |
| 2022-12-22 | 47.46 | $46.66 | 11.8M |
| 2022-12-21 | 47.46 | $47.04 | 10.5M |
| 2022-12-20 | 47.43 | $46.65 | 16.5M |
| 2022-12-19 | 47.41 | $46.69 | 13.1M |
| 2022-12-16 | 47.41 | $46.60 | 15.1M |
| 2022-12-15 | 47.43 | $46.53 | 21.3M |
| 2022-12-14 | 47.45 | $47.59 | 14.4M |
| 2022-12-13 | 47.45 | $47.57 | 15.8M |
| 2022-12-12 | 47.41 | $47.85 | 13.4M |
| 2022-12-09 | 47.36 | $48.01 | 11.3M |
| 2022-12-08 | 47.26 | $48.29 | 18.3M |
| 2022-12-07 | 47.06 | $47.77 | 13.1M |
| 2022-12-06 | 46.92 | $48.02 | 10.8M |
| 2022-12-05 | 46.76 | $48.11 | 11.1M |
| 2022-12-02 | 46.59 | $48.68 | 12.9M |
| 2022-12-01 | 46.30 | $48.47 | 25.5M |
| 2022-11-30 | 46.01 | $48.56 | 26.6M |
| 2022-11-29 | 45.74 | $47.28 | 11.8M |
| 2022-11-28 | 45.49 | $46.33 | 20.7M |
| 2022-11-25 | 45.30 | $46.53 | 5.3M |
| 2022-11-23 | 45.11 | $46.71 | 8.3M |
| 2022-11-22 | 44.92 | $46.32 | 12.6M |
| 2022-11-21 | 44.72 | $46.22 | 16.6M |
| 2022-11-18 | 44.51 | $46.74 | 12.5M |
| 2022-11-17 | 44.34 | $47.02 | 16.3M |
| 2022-11-16 | 44.14 | $46.90 | 22.5M |
| 2022-11-15 | 43.92 | $47.71 | 18.5M |
| 2022-11-14 | 43.70 | $46.69 | 19.8M |
| 2022-11-11 | 43.53 | $46.93 | 16.7M |
| 2022-11-10 | 43.30 | $45.89 | 14.7M |
| 2022-11-09 | 43.15 | $44.28 | 14.0M |
| 2022-11-08 | 43.07 | $45.06 | 16.9M |
| 2022-11-07 | 42.95 | $44.72 | 15.7M |
| 2022-11-04 | 42.88 | $44.72 | 20.5M |
| 2022-11-03 | 42.84 | $42.97 | 24.0M |
| 2022-11-02 | 42.93 | $42.71 | 19.5M |
| 2022-11-01 | 43.05 | $43.08 | 29.5M |
| 2022-10-31 | 43.15 | $42.35 | 24.6M |
| 2022-10-28 | 43.22 | $42.48 | 14.7M |
| 2022-10-27 | 43.24 | $42.68 | 16.4M |
| 2022-10-26 | 43.27 | $42.95 | 18.2M |
| 2022-10-25 | 43.33 | $42.35 | 21.8M |
| 2022-10-24 | 43.40 | $41.91 | 31.9M |
| 2022-10-21 | 43.49 | $43.46 | 13.6M |
| 2022-10-20 | 43.53 | $42.88 | 14.6M |
| 2022-10-19 | 43.66 | $42.60 | 12.4M |
| 2022-10-18 | 43.82 | $43.35 | 16.0M |
| 2022-10-17 | 43.98 | $43.32 | 14.7M |
| 2022-10-14 | 44.14 | $42.21 | 18.1M |
| 2022-10-13 | 44.36 | $42.85 | 24.2M |
| 2022-10-12 | 44.57 | $42.71 | 13.9M |
| 2022-10-11 | 44.81 | $42.71 | 19.8M |
| 2022-10-10 | 45.03 | $43.33 | 12.7M |
| 2022-10-07 | 45.30 | $43.89 | 11.9M |
| 2022-10-06 | 45.51 | $44.83 | 13.4M |
| 2022-10-05 | 45.64 | $45.06 | 14.8M |
| 2022-10-04 | 45.76 | $45.11 | 16.0M |
| 2022-10-03 | 45.86 | $43.71 | 19.0M |
| 2022-09-30 | 46.07 | $42.98 | 24.4M |
| 2022-09-29 | 46.32 | $43.17 | 19.3M |
| 2022-09-28 | 46.59 | $44.11 | 20.9M |
| 2022-09-27 | 46.80 | $43.71 | 49.0M |
| 2022-09-26 | 47.06 | $43.76 | 21.4M |
| 2022-09-23 | 47.33 | $44.37 | 22.9M |
| 2022-09-22 | 47.61 | $45.50 | 17.9M |
| 2022-09-21 | 47.78 | $45.71 | 15.3M |
| 2022-09-20 | 47.94 | $46.46 | 12.4M |
| 2022-09-19 | 48.05 | $46.67 | 16.2M |
| 2022-09-16 | 48.17 | $46.53 | 20.0M |
| 2022-09-15 | 48.33 | $47.01 | 15.6M |
| 2022-09-14 | 48.48 | $47.50 | 14.5M |
| 2022-09-13 | 48.61 | $47.19 | 11.6M |
| 2022-09-12 | 48.76 | $48.73 | 12.9M |
| 2022-09-09 | 48.85 | $48.07 | 10.6M |
| 2022-09-08 | 48.94 | $47.37 | 12.6M |
| 2022-09-07 | 49.05 | $47.56 | 14.5M |
| 2022-09-06 | 49.13 | $47.18 | 14.9M |
| 2022-09-02 | 49.23 | $47.76 | 9.9M |
| 2022-09-01 | 49.30 | $48.13 | 20.8M |
| 2022-08-31 | 49.35 | $48.46 | 13.7M |
| 2022-08-30 | 49.36 | $48.32 | 13.4M |
| 2022-08-29 | 49.37 | $48.91 | 11.7M |
| 2022-08-26 | 49.35 | $49.15 | 11.6M |
| 2022-08-25 | 49.35 | $49.95 | 9.5M |
| 2022-08-24 | 49.31 | $48.98 | 11.0M |
| 2022-08-23 | 49.31 | $48.89 | 7.3M |
| 2022-08-22 | 49.27 | $48.64 | 10.0M |
| 2022-08-19 | 49.26 | $49.06 | 8.5M |
| 2022-08-18 | 49.23 | $49.70 | 6.9M |
| 2022-08-17 | 49.18 | $50.01 | 12.7M |
| 2022-08-16 | 49.09 | $50.19 | 7.5M |
| 2022-08-15 | 49.00 | $50.16 | 8.3M |
| 2022-08-12 | 48.88 | $50.42 | 8.3M |
| 2022-08-11 | 48.73 | $49.89 | 8.2M |
| 2022-08-10 | 48.59 | $49.70 | 13.0M |
| 2022-08-09 | 48.47 | $49.09 | 10.0M |
| 2022-08-08 | 48.40 | $49.21 | 9.3M |
| 2022-08-05 | 48.32 | $49.12 | 8.0M |
| 2022-08-04 | 48.31 | $49.13 | 10.6M |
| 2022-08-03 | 48.31 | $48.77 | 10.4M |
| 2022-08-02 | 48.27 | $48.37 | 9.9M |
| 2022-08-01 | 48.27 | $48.64 | 12.4M |
| 2022-07-29 | 48.27 | $49.06 | 17.1M |
| 2022-07-28 | 48.27 | $49.20 | 8.8M |
| 2022-07-27 | 48.28 | $49.00 | 12.0M |
| 2022-07-26 | 48.30 | $48.07 | 9.5M |
| 2022-07-25 | 48.39 | $48.50 | 9.3M |
| 2022-07-22 | 48.45 | $48.29 | 9.7M |
| 2022-07-21 | 48.47 | $48.77 | 12.8M |
| 2022-07-20 | 48.45 | $48.23 | 11.9M |
| 2022-07-19 | 48.51 | $48.44 | 12.3M |
| 2022-07-18 | 48.52 | $47.67 | 12.0M |
| 2022-07-15 | 48.56 | $47.36 | 12.3M |
| 2022-07-14 | 48.69 | $47.10 | 21.5M |
| 2022-07-13 | 48.81 | $47.46 | 16.8M |
| 2022-07-12 | 48.87 | $47.54 | 13.7M |
| 2022-07-11 | 49.02 | $47.73 | 12.7M |
| 2022-07-08 | 49.19 | $48.96 | 15.0M |
| 2022-07-07 | 49.38 | $49.02 | 10.4M |
| 2022-07-06 | 49.56 | $48.01 | 12.8M |
| 2022-07-05 | 49.78 | $48.32 | 24.5M |
| 2022-07-01 | 49.98 | $48.70 | 18.2M |
| 2022-06-30 | 50.20 | $49.06 | 28.6M |
| 2022-06-29 | 50.35 | $49.30 | 15.5M |
| 2022-06-28 | 50.52 | $49.45 | 13.5M |
| 2022-06-27 | 50.64 | $49.79 | 11.2M |
| 2022-06-24 | 50.71 | $49.78 | 14.9M |
| 2022-06-23 | 50.75 | $48.64 | 14.7M |
| 2022-06-22 | 50.84 | $48.46 | 12.9M |
| 2022-06-21 | 50.97 | $49.34 | 18.1M |
| 2022-06-17 | 51.04 | $48.70 | 17.4M |
| 2022-06-16 | 51.14 | $48.48 | 23.4M |
| 2022-06-15 | 51.20 | $50.05 | 20.4M |
| 2022-06-14 | 51.25 | $49.37 | 23.5M |
| 2022-06-13 | 51.27 | $48.74 | 26.5M |
| 2022-06-10 | 51.33 | $50.51 | 27.6M |
| 2022-06-09 | 51.23 | $51.02 | 15.9M |
| 2022-06-08 | 51.13 | $52.80 | 14.3M |
| 2022-06-07 | 50.96 | $52.64 | 11.3M |
| 2022-06-06 | 50.78 | $52.45 | 13.1M |
| 2022-06-03 | 50.69 | $52.23 | 13.6M |
| 2022-06-02 | 50.64 | $53.12 | 14.7M |
| 2022-06-01 | 50.64 | $52.21 | 13.6M |
| 2022-05-31 | 50.65 | $52.57 | 27.7M |
| 2022-05-27 | 50.63 | $51.87 | 10.2M |
| 2022-05-26 | 50.65 | $51.29 | 18.1M |
| 2022-05-25 | 50.69 | $50.55 | 18.8M |
| 2022-05-24 | 50.74 | $50.31 | 13.5M |
| 2022-05-23 | 50.77 | $51.16 | 11.9M |
| 2022-05-20 | 50.81 | $50.77 | 14.3M |
| 2022-05-19 | 50.89 | $50.57 | 19.8M |
| 2022-05-18 | 51.01 | $49.78 | 13.7M |
| 2022-05-17 | 51.22 | $50.99 | 12.9M |
| 2022-05-16 | 51.38 | $49.77 | 13.7M |
| 2022-05-13 | 51.61 | $49.95 | 15.2M |
| 2022-05-12 | 51.84 | $48.61 | 27.6M |
| 2022-05-11 | 52.17 | $48.97 | 34.1M |
| 2022-05-10 | 52.45 | $49.35 | 28.9M |
| 2022-05-09 | 52.71 | $49.12 | 35.8M |
| 2022-05-06 | 53.03 | $50.58 | 26.8M |
| 2022-05-05 | 53.27 | $51.18 | 23.9M |
| 2022-05-04 | 53.49 | $53.13 | 36.2M |
| 2022-05-03 | 53.66 | $52.53 | 22.7M |
| 2022-05-02 | 53.91 | $52.15 | 26.7M |
| 2022-04-29 | 54.12 | $52.25 | 22.0M |
| 2022-04-28 | 54.29 | $52.13 | 21.1M |
| 2022-04-27 | 54.50 | $51.46 | 28.6M |
| 2022-04-26 | 54.76 | $50.88 | 21.3M |
| 2022-04-25 | 54.99 | $52.04 | 29.8M |
| 2022-04-22 | 55.16 | $52.44 | 21.5M |
| 2022-04-21 | 55.33 | $52.91 | 17.4M |
| 2022-04-20 | 55.46 | $53.90 | 12.0M |
| 2022-04-19 | 55.56 | $54.19 | 11.5M |
| 2022-04-18 | 55.60 | $54.41 | 19.2M |
| 2022-04-14 | 55.67 | $54.52 | 14.3M |
| 2022-04-13 | 55.70 | $55.25 | 11.3M |
| 2022-04-12 | 55.70 | $54.50 | 24.1M |
| 2022-04-11 | 55.54 | $54.70 | 26.1M |
| 2022-04-08 | 55.37 | $55.40 | 11.8M |
| 2022-04-07 | 55.22 | $55.33 | 19.0M |
| 2022-04-06 | 55.13 | $55.76 | 16.5M |
| 2022-04-05 | 55.07 | $56.45 | 21.7M |
| 2022-04-04 | 54.90 | $57.45 | 16.5M |
| 2022-04-01 | 54.66 | $56.47 | 20.5M |
| 2022-03-31 | 54.58 | $55.55 | 26.8M |
| 2022-03-30 | 54.60 | $56.40 | 23.5M |
| 2022-03-29 | 54.61 | $56.56 | 18.2M |
| 2022-03-28 | 54.60 | $55.62 | 15.9M |
| 2022-03-25 | 54.68 | $55.42 | 19.1M |
| 2022-03-24 | 54.81 | $55.89 | 17.8M |
| 2022-03-23 | 54.86 | $55.52 | 20.4M |
| 2022-03-22 | 54.98 | $55.90 | 24.4M |
| 2022-03-21 | 55.12 | $54.98 | 19.0M |
| 2022-03-18 | 55.35 | $55.76 | 28.2M |
| 2022-03-17 | 55.56 | $55.02 | 21.2M |
| 2022-03-16 | 55.85 | $55.26 | 24.0M |
| 2022-03-15 | 56.09 | $51.41 | 32.5M |
| 2022-03-14 | 56.47 | $51.27 | 24.5M |
| 2022-03-11 | 56.88 | $52.47 | 17.8M |
| 2022-03-10 | 57.27 | $53.53 | 18.0M |
| 2022-03-09 | 57.64 | $54.48 | 14.7M |
| 2022-03-08 | 57.91 | $52.96 | 27.9M |
| 2022-03-07 | 58.23 | $52.76 | 27.5M |
| 2022-03-04 | 58.56 | $54.82 | 19.4M |
| 2022-03-03 | 58.78 | $55.93 | 16.5M |
| 2022-03-02 | 58.97 | $56.61 | 17.5M |
| 2022-03-01 | 59.14 | $56.41 | 21.0M |
| 2022-02-28 | 59.30 | $57.23 | 26.7M |
| 2022-02-25 | 59.33 | $57.93 | 22.2M |
| 2022-02-24 | 59.30 | $56.90 | 33.0M |
| 2022-02-23 | 59.36 | $58.05 | 16.5M |
| 2022-02-22 | 59.40 | $58.64 | 14.1M |
| 2022-02-18 | 59.41 | $59.50 | 13.1M |
| 2022-02-17 | 59.43 | $60.01 | 11.0M |
| 2022-02-16 | 59.46 | $60.73 | 15.8M |
| 2022-02-15 | 59.45 | $60.22 | 12.2M |
| 2022-02-14 | 59.44 | $59.00 | 15.5M |
| 2022-02-11 | 59.55 | $59.43 | 16.7M |
| 2022-02-10 | 59.64 | $60.35 | 13.2M |
| 2022-02-09 | 59.73 | $60.78 | 11.7M |
| 2022-02-08 | 59.74 | $59.86 | 10.8M |
| 2022-02-07 | 59.74 | $59.35 | 21.5M |
| 2022-02-04 | 59.76 | $59.40 | 16.2M |
| 2022-02-03 | 59.76 | $59.22 | 10.4M |
| 2022-02-02 | 59.75 | $59.86 | 12.4M |
| 2022-02-01 | 59.76 | $59.92 | 14.5M |
| 2022-01-31 | 59.77 | $59.58 | 29.9M |
| 2022-01-28 | 59.78 | $57.80 | 25.6M |
| 2022-01-27 | 59.90 | $57.44 | 17.8M |
| 2022-01-26 | 60.00 | $58.10 | 16.4M |
| 2022-01-25 | 60.07 | $58.79 | 25.5M |
| 2022-01-24 | 60.13 | $58.93 | 59.3M |
| 2022-01-21 | 60.16 | $59.79 | 20.8M |
| 2022-01-20 | 60.13 | $60.71 | 16.8M |
| 2022-01-19 | 60.04 | $60.43 | 13.1M |
| 2022-01-18 | 59.92 | $60.15 | 15.2M |
| 2022-01-14 | 59.85 | $61.18 | 11.0M |
| 2022-01-13 | 59.75 | $61.19 | 11.2M |
| 2022-01-12 | 59.64 | $62.07 | 25.6M |
| 2022-01-11 | 59.49 | $61.06 | 13.0M |
| 2022-01-10 | 59.40 | $59.78 | 15.4M |
| 2022-01-07 | 59.50 | $59.83 | 17.4M |
| 2022-01-06 | 59.58 | $59.30 | 14.2M |
| 2022-01-05 | 59.71 | $59.08 | 15.4M |
| 2022-01-04 | 59.84 | $59.98 | 9.9M |
| 2022-01-03 | 59.87 | $60.21 | 13.4M |
| 2021-12-31 | 59.87 | $59.86 | 14.1M |
| 2021-12-30 | 59.93 | $60.04 | 12.8M |
| 2021-12-29 | 59.94 | $59.42 | 12.1M |
| 2021-12-28 | 59.97 | $59.64 | 9.1M |
| 2021-12-27 | 60.00 | $59.86 | 11.1M |
| 2021-12-23 | 60.00 | $59.55 | 10.4M |
| 2021-12-22 | 60.12 | $59.27 | 13.3M |
| 2021-12-21 | 60.25 | $58.93 | 13.2M |
| 2021-12-20 | 60.41 | $57.97 | 23.9M |
| 2021-12-17 | 60.63 | $58.75 | 21.2M |
| 2021-12-16 | 60.83 | $59.11 | 24.0M |
| 2021-12-15 | 61.04 | $59.03 | 27.4M |
| 2021-12-14 | 61.27 | $59.17 | 23.7M |
| 2021-12-13 | 61.49 | $59.30 | 15.2M |
| 2021-12-10 | 61.72 | $61.62 | 10.9M |
| 2021-12-09 | 61.82 | $61.52 | 13.1M |
| 2021-12-08 | 61.88 | $61.90 | 16.8M |
| 2021-12-07 | 61.93 | $61.60 | 12.9M |
| 2021-12-06 | 62.00 | $60.68 | 15.2M |
| 2021-12-03 | 62.09 | $60.21 | 19.1M |
| 2021-12-02 | 62.21 | $60.98 | 19.5M |
| 2021-12-01 | 62.30 | $60.25 | 18.5M |
| 2021-11-30 | 62.40 | $60.12 | 18.7M |
| 2021-11-29 | 62.54 | $60.10 | 18.6M |
| 2021-11-26 | 62.66 | $59.91 | 10.6M |
| 2021-11-24 | 62.83 | $61.89 | 9.7M |
| 2021-11-23 | 62.89 | $61.99 | 12.8M |
| 2021-11-22 | 62.98 | $62.01 | 9.7M |
| 2021-11-19 | 63.08 | $62.54 | 9.7M |
| 2021-11-18 | 63.13 | $62.63 | 9.7M |
| 2021-11-17 | 63.19 | $63.31 | 12.7M |
| 2021-11-16 | 63.24 | $63.65 | 10.4M |
| 2021-11-15 | 63.28 | $63.65 | 10.6M |
| 2021-11-12 | 63.28 | $63.83 | 9.7M |
| 2021-11-11 | 63.27 | $63.64 | 8.2M |
| 2021-11-10 | 63.24 | $62.64 | 9.9M |
| 2021-11-09 | 63.24 | $62.88 | 10.5M |
| 2021-11-08 | 63.19 | $63.11 | 6.0M |
| 2021-11-05 | 63.15 | $62.54 | 9.0M |
| 2021-11-04 | 63.14 | $62.57 | 7.6M |
| 2021-11-03 | 63.12 | $62.69 | 10.0M |
| 2021-11-02 | 63.03 | $62.37 | 6.4M |
| 2021-11-01 | 62.98 | $62.93 | 10.0M |
| 2021-10-29 | 62.88 | $62.43 | 20.5M |
| 2021-10-28 | 62.84 | $63.24 | 16.1M |
| 2021-10-27 | 62.77 | $63.19 | 16.5M |
| 2021-10-26 | 62.67 | $63.65 | 30.8M |
| 2021-10-25 | 62.58 | $64.02 | 18.5M |
| 2021-10-22 | 62.52 | $63.66 | 21.7M |
| 2021-10-21 | 62.45 | $63.80 | 19.8M |
| 2021-10-20 | 62.41 | $64.35 | 10.4M |
| 2021-10-19 | 62.32 | $64.38 | 9.9M |
| 2021-10-18 | 62.19 | $63.58 | 9.8M |
| 2021-10-15 | 62.08 | $63.74 | 10.0M |
| 2021-10-14 | 62.04 | $62.95 | 8.2M |
| 2021-10-13 | 62.05 | $62.76 | 9.6M |
| 2021-10-12 | 62.11 | $61.88 | 9.5M |
| 2021-10-11 | 62.21 | $62.23 | 7.9M |
| 2021-10-08 | 62.32 | $62.32 | 9.9M |
| 2021-10-07 | 62.41 | $62.18 | 6.9M |
| 2021-10-06 | 62.52 | $60.98 | 15.1M |
| 2021-10-05 | 62.68 | $61.32 | 9.9M |
| 2021-10-04 | 62.88 | $60.88 | 13.5M |
| 2021-10-01 | 63.08 | $61.78 | 10.0M |
| 2021-09-30 | 63.22 | $61.76 | 9.8M |
| 2021-09-29 | 63.38 | $61.27 | 7.4M |
| 2021-09-28 | 63.52 | $61.85 | 11.8M |
| 2021-09-27 | 63.59 | $62.69 | 7.1M |
| 2021-09-24 | 63.61 | $62.29 | 11.6M |
| 2021-09-23 | 63.62 | $63.01 | 13.4M |
| 2021-09-22 | 63.61 | $62.55 | 14.8M |
| 2021-09-21 | 63.62 | $61.73 | 13.1M |
| 2021-09-20 | 63.61 | $61.33 | 15.8M |
| 2021-09-17 | 63.57 | $62.97 | 12.9M |
| 2021-09-16 | 63.45 | $63.24 | 11.8M |
| 2021-09-15 | 63.37 | $63.95 | 8.9M |
| 2021-09-14 | 63.25 | $63.92 | 12.9M |
| 2021-09-13 | 63.19 | $64.39 | 13.9M |
| 2021-09-10 | 63.13 | $64.19 | 7.8M |
| 2021-09-09 | 63.09 | $64.21 | 11.6M |
| 2021-09-08 | 63.08 | $64.28 | 10.2M |
| 2021-09-07 | 63.05 | $65.30 | 8.4M |
| 2021-09-03 | 62.97 | $64.93 | 6.5M |
| 2021-09-02 | 62.90 | $64.60 | 9.4M |
| 2021-09-01 | 62.88 | $64.94 | 9.2M |
| 2021-08-31 | 62.84 | $64.09 | 10.2M |
| 2021-08-30 | 62.83 | $63.24 | 5.6M |
| 2021-08-27 | 62.85 | $63.13 | 10.2M |
| 2021-08-26 | 62.85 | $62.31 | 7.4M |
| 2021-08-25 | 62.92 | $62.92 | 9.1M |
| 2021-08-24 | 62.95 | $62.78 | 10.7M |
| 2021-08-23 | 62.91 | $61.48 | 7.0M |
| 2021-08-20 | 63.00 | $60.55 | 9.2M |
| 2021-08-19 | 63.18 | $60.62 | 11.7M |
| 2021-08-18 | 63.40 | $61.61 | 12.2M |
| 2021-08-17 | 63.57 | $61.56 | 12.8M |
| 2021-08-16 | 63.72 | $62.68 | 12.7M |
| 2021-08-13 | 63.81 | $63.22 | 6.4M |
| 2021-08-12 | 63.91 | $63.39 | 10.8M |
| 2021-08-11 | 64.04 | $63.90 | 10.9M |
| 2021-08-10 | 64.13 | $63.78 | 6.7M |
| 2021-08-09 | 64.21 | $63.69 | 7.5M |
| 2021-08-06 | 64.30 | $63.55 | 8.7M |
| 2021-08-05 | 64.38 | $64.07 | 5.7M |
| 2021-08-04 | 64.40 | $64.17 | 7.0M |
| 2021-08-03 | 64.47 | $63.91 | 6.2M |
| 2021-08-02 | 64.55 | $63.63 | 7.6M |
| 2021-07-30 | 64.70 | $63.21 | 18.9M |
| 2021-07-29 | 64.87 | $63.77 | 13.2M |
| 2021-07-28 | 65.03 | $63.50 | 19.0M |
| 2021-07-27 | 65.23 | $61.94 | 22.4M |
| 2021-07-26 | 65.51 | $63.16 | 13.3M |
| 2021-07-23 | 65.72 | $64.23 | 7.2M |
| 2021-07-22 | 65.85 | $65.11 | 6.0M |
| 2021-07-21 | 65.91 | $64.98 | 7.5M |
| 2021-07-20 | 65.96 | $64.55 | 17.9M |
| 2021-07-19 | 66.04 | $64.35 | 10.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
80.68
2026-07-16
Close Price
$78.11
Vol: 11.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.12
Average
56.38
Maximum
82.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 80.68 | $78.11 | 11.5M |
| 2026-07-15 | 80.95 | $79.68 | 27.2M |
| 2026-07-14 | 81.09 | $79.72 | 11.2M |
| 2026-07-13 | 81.23 | $78.49 | 12.0M |
| 2026-07-10 | 81.52 | $81.32 | 11.5M |
| 2026-07-09 | 81.54 | $81.02 | 12.2M |
| 2026-07-08 | 81.60 | $80.30 | 15.9M |
| 2026-07-07 | 81.73 | $79.79 | 8.8M |
| 2026-07-06 | 81.94 | $82.00 | 9.8M |
| 2026-07-02 | 81.93 | $79.84 | 13.5M |
| 2026-07-01 | 82.15 | $80.63 | 42.2M |
| 2026-06-30 | 82.31 | $82.84 | 24.6M |
| 2026-06-29 | 82.26 | $81.72 | 11.1M |
| 2026-06-26 | 82.31 | $81.30 | 10.1M |
| 2026-06-25 | 82.42 | $82.17 | 12.2M |
| 2026-06-24 | 82.45 | $81.45 | 10.3M |
| 2026-06-23 | 82.55 | $81.32 | 10.0M |
| 2026-06-22 | 82.68 | $86.00 | 8.8M |
| 2026-06-18 | 82.33 | $85.63 | 10.1M |
| 2026-06-17 | 81.99 | $83.02 | 15.8M |
| 2026-06-16 | 81.88 | $83.15 | 11.4M |
| 2026-06-15 | 81.74 | $84.41 | 10.8M |
| 2026-06-12 | 81.46 | $82.57 | 11.4M |
| 2026-06-11 | 81.35 | $82.07 | 13.1M |
| 2026-06-10 | 81.27 | $78.62 | 15.4M |
| 2026-06-09 | 81.55 | $80.04 | 11.7M |
| 2026-06-08 | 81.71 | $79.97 | 9.2M |
| 2026-06-05 | 81.89 | $78.63 | 13.5M |
| 2026-06-04 | 82.23 | $84.01 | 9.2M |
| 2026-06-03 | 82.05 | $84.84 | 9.3M |
| 2026-06-02 | 81.75 | $85.99 | 8.8M |
| 2026-06-01 | 81.31 | $85.18 | 12.9M |
| 2026-05-29 | 80.90 | $83.47 | 25.7M |
| 2026-05-28 | 80.63 | $83.56 | 75.6M |
| 2026-05-27 | 80.32 | $83.46 | 11.8M |
| 2026-05-26 | 79.99 | $83.57 | 8.5M |
| 2026-05-22 | 79.61 | $80.57 | 11.0M |
| 2026-05-21 | 79.51 | $80.58 | 10.7M |
| 2026-05-20 | 79.40 | $79.94 | 9.2M |
| 2026-05-19 | 79.34 | $78.53 | 8.8M |
| 2026-05-18 | 79.42 | $79.41 | 10.7M |
| 2026-05-15 | 79.43 | $79.49 | 6.9M |
| 2026-05-14 | 79.42 | $82.29 | 7.8M |
| 2026-05-13 | 79.12 | $82.05 | 11.7M |
| 2026-05-12 | 78.81 | $80.45 | 15.3M |
| 2026-05-11 | 78.63 | $82.97 | 12.0M |
| 2026-05-08 | 78.18 | $83.01 | 10.6M |
| 2026-05-07 | 77.67 | $81.47 | 17.7M |
| 2026-05-06 | 77.27 | $82.55 | 8.3M |
| 2026-05-05 | 76.71 | $80.15 | 9.9M |
| 2026-05-04 | 76.35 | $78.58 | 9.1M |
| 2026-05-01 | 76.12 | $78.65 | 9.6M |
| 2026-04-30 | 75.85 | $78.49 | 14.4M |
| 2026-04-29 | 75.57 | $76.97 | 8.9M |
| 2026-04-28 | 75.43 | $77.27 | 7.0M |
| 2026-04-27 | 75.23 | $78.02 | 6.1M |
| 2026-04-24 | 74.94 | $78.17 | 8.5M |
| 2026-04-23 | 74.60 | $76.57 | 11.1M |
| 2026-04-22 | 74.39 | $77.90 | 14.8M |
| 2026-04-21 | 74.02 | $76.44 | 14.1M |
| 2026-04-20 | 73.77 | $77.54 | 8.9M |
| 2026-04-17 | 73.37 | $78.10 | 10.1M |
| 2026-04-16 | 72.87 | $76.64 | 9.5M |
| 2026-04-15 | 72.48 | $76.29 | 8.9M |
| 2026-04-14 | 72.07 | $76.30 | 8.7M |
| 2026-04-13 | 71.63 | $74.94 | 8.9M |
| 2026-04-10 | 71.28 | $74.25 | 7.2M |
| 2026-04-09 | 70.97 | $73.94 | 8.0M |
| 2026-04-08 | 70.66 | $74.14 | 14.0M |
| 2026-04-07 | 70.29 | $70.33 | 12.1M |
| 2026-04-06 | 70.28 | $70.14 | 10.0M |
| 2026-04-02 | 70.30 | $69.56 | 14.9M |
| 2026-04-01 | 70.38 | $70.28 | 19.6M |
| 2026-03-31 | 70.39 | $69.75 | 27.4M |
| 2026-03-30 | 70.45 | $67.32 | 16.1M |
| 2026-03-27 | 70.78 | $67.86 | 19.1M |
| 2026-03-26 | 71.09 | $68.16 | 13.3M |
| 2026-03-25 | 71.40 | $70.51 | 14.6M |
| 2026-03-24 | 71.49 | $69.35 | 17.1M |
| 2026-03-23 | 71.72 | $70.46 | 23.2M |
| 2026-03-20 | 71.85 | $68.37 | 17.3M |
| 2026-03-19 | 72.22 | $70.74 | 26.5M |
| 2026-03-18 | 72.38 | $70.61 | 11.9M |
| 2026-03-17 | 72.56 | $72.06 | 13.8M |
| 2026-03-16 | 72.61 | $71.61 | 24.4M |
| 2026-03-13 | 72.72 | $69.73 | 19.0M |
| 2026-03-12 | 73.03 | $69.97 | 47.4M |
| 2026-03-11 | 73.36 | $72.27 | 12.3M |
| 2026-03-10 | 73.47 | $72.11 | 21.7M |
| 2026-03-09 | 73.62 | $71.83 | 24.1M |
| 2026-03-06 | 73.80 | $70.49 | 20.0M |
| 2026-03-05 | 74.15 | $70.89 | 21.5M |
| 2026-03-04 | 74.50 | $72.47 | 26.3M |
| 2026-03-03 | 74.71 | $71.78 | 39.1M |
| 2026-03-02 | 75.02 | $75.43 | 19.0M |
| 2026-02-27 | 74.97 | $76.76 | 25.8M |
| 2026-02-26 | 74.79 | $76.82 | 14.8M |
| 2026-02-25 | 74.57 | $77.57 | 12.6M |
| 2026-02-24 | 74.26 | $76.79 | 19.7M |
| 2026-02-23 | 73.99 | $75.64 | 16.2M |
| 2026-02-20 | 73.81 | $76.44 | 22.1M |
| 2026-02-19 | 73.54 | $74.93 | 11.5M |
| 2026-02-18 | 73.39 | $75.09 | 11.9M |
| 2026-02-17 | 73.21 | $74.69 | 17.7M |
| 2026-02-13 | 73.06 | $74.97 | 15.6M |
| 2026-02-12 | 72.86 | $74.65 | 23.9M |
| 2026-02-11 | 72.67 | $75.49 | 14.3M |
| 2026-02-10 | 72.37 | $74.37 | 17.3M |
| 2026-02-09 | 72.16 | $74.24 | 16.3M |
| 2026-02-06 | 71.94 | $73.67 | 13.4M |
| 2026-02-05 | 71.76 | $71.87 | 18.1M |
| 2026-02-04 | 71.75 | $72.29 | 24.2M |
| 2026-02-03 | 71.69 | $73.15 | 30.2M |
| 2026-02-02 | 71.54 | $72.83 | 23.8M |
| 2026-01-30 | 71.40 | $72.56 | 23.6M |
| 2026-01-29 | 71.28 | $74.09 | 25.2M |
| 2026-01-28 | 70.98 | $74.45 | 14.7M |
| 2026-01-27 | 70.62 | $73.95 | 18.5M |
| 2026-01-26 | 70.27 | $72.60 | 12.3M |
| 2026-01-23 | 70.02 | $72.40 | 14.9M |
| 2026-01-22 | 69.77 | $71.96 | 11.9M |
| 2026-01-21 | 69.54 | $71.38 | 19.2M |
| 2026-01-20 | 69.35 | $70.37 | 16.0M |
| 2026-01-16 | 69.24 | $70.92 | 33.4M |
| 2026-01-15 | 69.06 | $71.18 | 25.5M |
| 2026-01-14 | 68.84 | $70.81 | 24.1M |
| 2026-01-13 | 68.63 | $70.47 | 33.3M |
| 2026-01-12 | 68.44 | $70.96 | 15.0M |
| 2026-01-09 | 68.18 | $70.04 | 18.5M |
| 2026-01-08 | 67.98 | $69.78 | 18.5M |
| 2026-01-07 | 67.79 | $69.77 | 14.2M |
| 2026-01-06 | 67.58 | $70.23 | 18.0M |
| 2026-01-05 | 67.30 | $69.70 | 16.2M |
| 2026-01-02 | 67.05 | $69.00 | 19.6M |
| 2025-12-31 | 66.85 | $67.22 | 13.8M |
| 2025-12-30 | 66.81 | $67.39 | 10.3M |
| 2025-12-29 | 66.74 | $67.22 | 9.6M |
| 2025-12-26 | 66.69 | $67.39 | 7.1M |
| 2025-12-24 | 66.62 | $66.94 | 4.3M |
| 2025-12-23 | 66.59 | $66.84 | 7.2M |
| 2025-12-22 | 66.56 | $66.44 | 10.8M |
| 2025-12-19 | 66.57 | $66.09 | 12.1M |
| 2025-12-18 | 66.63 | $65.40 | 12.8M |
| 2025-12-17 | 66.75 | $64.72 | 18.3M |
| 2025-12-16 | 66.97 | $65.15 | 21.5M |
| 2025-12-15 | 67.16 | $66.72 | 15.9M |
| 2025-12-12 | 67.21 | $66.89 | 12.9M |
| 2025-12-11 | 67.24 | $67.65 | 12.2M |
| 2025-12-10 | 67.20 | $67.93 | 9.1M |
| 2025-12-09 | 67.12 | $67.28 | 6.7M |
| 2025-12-08 | 67.10 | $67.35 | 7.9M |
| 2025-12-05 | 67.08 | $67.43 | 12.2M |
| 2025-12-04 | 67.04 | $67.07 | 6.6M |
| 2025-12-03 | 67.04 | $67.10 | 11.5M |
| 2025-12-02 | 67.03 | $67.04 | 10.6M |
| 2025-12-01 | 67.03 | $67.04 | 10.5M |
| 2025-11-28 | 67.03 | $67.10 | 5.2M |
| 2025-11-26 | 67.02 | $66.93 | 9.6M |
| 2025-11-25 | 67.03 | $66.46 | 12.9M |
| 2025-11-24 | 67.09 | $66.25 | 8.9M |
| 2025-11-21 | 67.18 | $65.58 | 15.2M |
| 2025-11-20 | 67.34 | $65.64 | 25.7M |
| 2025-11-19 | 67.52 | $66.50 | 14.3M |
| 2025-11-18 | 67.63 | $66.70 | 53.9M |
| 2025-11-17 | 67.73 | $67.07 | 9.9M |
| 2025-11-14 | 67.80 | $67.87 | 10.6M |
| 2025-11-13 | 67.79 | $67.77 | 9.3M |
| 2025-11-12 | 67.79 | $68.53 | 9.4M |
| 2025-11-11 | 67.72 | $68.50 | 8.1M |
| 2025-11-10 | 67.64 | $68.45 | 8.8M |
| 2025-11-07 | 67.55 | $67.29 | 12.4M |
| 2025-11-06 | 67.58 | $67.53 | 9.8M |
| 2025-11-05 | 67.58 | $68.07 | 13.3M |
| 2025-11-04 | 67.53 | $67.48 | 20.8M |
| 2025-11-03 | 67.54 | $68.73 | 13.7M |
| 2025-10-31 | 67.41 | $68.27 | 15.1M |
| 2025-10-30 | 67.32 | $68.39 | 9.7M |
| 2025-10-29 | 67.21 | $69.14 | 10.9M |
| 2025-10-28 | 67.00 | $68.77 | 14.2M |
| 2025-10-27 | 66.82 | $68.79 | 7.2M |
| 2025-10-24 | 66.61 | $68.04 | 6.2M |
| 2025-10-23 | 66.46 | $67.61 | 10.9M |
| 2025-10-22 | 66.34 | $67.06 | 13.8M |
| 2025-10-21 | 66.26 | $67.07 | 7.0M |
| 2025-10-20 | 66.18 | $67.80 | 7.3M |
| 2025-10-17 | 66.01 | $66.92 | 15.8M |
| 2025-10-16 | 65.91 | $66.99 | 12.4M |
| 2025-10-15 | 65.80 | $66.58 | 10.4M |
| 2025-10-14 | 65.71 | $65.48 | 12.2M |
| 2025-10-13 | 65.74 | $66.08 | 10.3M |
| 2025-10-10 | 65.70 | $64.22 | 17.6M |
| 2025-10-09 | 65.86 | $66.60 | 7.6M |
| 2025-10-08 | 65.78 | $67.23 | 10.0M |
| 2025-10-07 | 65.63 | $66.73 | 13.1M |
| 2025-10-06 | 65.51 | $67.21 | 6.8M |
| 2025-10-03 | 65.33 | $66.93 | 10.1M |
| 2025-10-02 | 65.16 | $66.75 | 7.9M |
| 2025-10-01 | 64.99 | $66.44 | 13.3M |
| 2025-09-30 | 64.84 | $65.92 | 13.6M |
| 2025-09-29 | 64.73 | $65.70 | 11.9M |
| 2025-09-26 | 64.63 | $65.19 | 14.5M |
| 2025-09-25 | 64.57 | $65.38 | 13.1M |
| 2025-09-24 | 64.48 | $65.70 | 9.7M |
| 2025-09-23 | 64.35 | $65.97 | 9.0M |
| 2025-09-22 | 64.18 | $65.94 | 13.0M |
| 2025-09-19 | 64.00 | $65.68 | 9.6M |
| 2025-09-18 | 63.82 | $65.83 | 11.1M |
| 2025-09-17 | 63.61 | $65.99 | 16.3M |
| 2025-09-16 | 63.36 | $65.73 | 33.3M |
| 2025-09-15 | 63.11 | $65.24 | 16.6M |
| 2025-09-12 | 62.89 | $64.79 | 9.2M |
| 2025-09-11 | 62.69 | $64.81 | 9.9M |
| 2025-09-10 | 62.46 | $64.02 | 8.1M |
| 2025-09-09 | 62.30 | $63.57 | 30.5M |
| 2025-09-08 | 62.16 | $63.34 | 8.1M |
| 2025-09-05 | 62.04 | $62.78 | 9.6M |
| 2025-09-04 | 61.96 | $62.04 | 7.0M |
| 2025-09-03 | 61.95 | $62.24 | 8.0M |
| 2025-09-02 | 61.92 | $61.99 | 15.1M |
| 2025-08-29 | 61.92 | $62.09 | 12.6M |
| 2025-08-28 | 61.90 | $62.38 | 13.7M |
| 2025-08-27 | 61.85 | $62.15 | 16.9M |
| 2025-08-26 | 61.82 | $62.50 | 15.6M |
| 2025-08-25 | 61.74 | $62.59 | 7.0M |
| 2025-08-22 | 61.66 | $62.92 | 6.9M |
| 2025-08-21 | 61.52 | $61.76 | 8.1M |
| 2025-08-20 | 61.50 | $61.86 | 9.0M |
| 2025-08-19 | 61.46 | $62.00 | 10.7M |
| 2025-08-18 | 61.40 | $62.50 | 5.5M |
| 2025-08-15 | 61.29 | $62.12 | 7.1M |
| 2025-08-14 | 61.20 | $61.97 | 8.5M |
| 2025-08-13 | 61.12 | $62.70 | 8.2M |
| 2025-08-12 | 60.95 | $62.05 | 8.4M |
| 2025-08-11 | 60.84 | $61.27 | 5.2M |
| 2025-08-08 | 60.79 | $61.41 | 4.3M |
| 2025-08-07 | 60.73 | $61.49 | 6.3M |
| 2025-08-06 | 60.65 | $61.00 | 5.9M |
| 2025-08-05 | 60.61 | $60.74 | 7.8M |
| 2025-08-04 | 60.59 | $60.53 | 5.5M |
| 2025-08-01 | 60.60 | $59.90 | 13.8M |
| 2025-07-31 | 60.68 | $60.33 | 8.9M |
| 2025-07-30 | 60.71 | $60.68 | 9.5M |
| 2025-07-29 | 60.71 | $61.10 | 8.3M |
| 2025-07-28 | 60.67 | $61.03 | 5.8M |
| 2025-07-25 | 60.64 | $61.50 | 4.1M |
| 2025-07-24 | 60.55 | $61.70 | 6.3M |
| 2025-07-23 | 60.42 | $62.03 | 5.6M |
| 2025-07-22 | 60.26 | $61.38 | 10.9M |
| 2025-07-21 | 60.14 | $61.42 | 8.8M |
| 2025-07-18 | 60.00 | $61.05 | 5.4M |
| 2025-07-17 | 59.89 | $61.18 | 6.2M |
| 2025-07-16 | 59.76 | $60.83 | 9.1M |
| 2025-07-15 | 59.64 | $60.59 | 5.1M |
| 2025-07-14 | 59.54 | $60.17 | 3.9M |
| 2025-07-11 | 59.48 | $60.06 | 6.7M |
| 2025-07-10 | 59.42 | $60.23 | 9.6M |
| 2025-07-09 | 59.33 | $60.04 | 4.2M |
| 2025-07-08 | 59.25 | $60.08 | 6.9M |
| 2025-07-07 | 59.17 | $59.75 | 8.2M |
| 2025-07-03 | 59.11 | $60.62 | 4.0M |
| 2025-07-02 | 58.95 | $60.32 | 12.2M |
| 2025-07-01 | 58.80 | $60.09 | 10.8M |
| 2025-06-30 | 58.67 | $60.03 | 17.7M |
| 2025-06-27 | 58.52 | $59.75 | 8.9M |
| 2025-06-26 | 58.39 | $59.96 | 11.5M |
| 2025-06-25 | 58.23 | $59.55 | 9.8M |
| 2025-06-24 | 58.09 | $59.51 | 10.4M |
| 2025-06-23 | 57.94 | $58.05 | 13.9M |
| 2025-06-20 | 57.93 | $57.57 | 9.7M |
| 2025-06-18 | 57.97 | $57.94 | 14.3M |
| 2025-06-17 | 57.97 | $57.91 | 10.6M |
| 2025-06-16 | 57.98 | $58.66 | 10.8M |
| 2025-06-13 | 57.91 | $58.71 | 12.7M |
| 2025-06-12 | 57.82 | $59.67 | 16.3M |
| 2025-06-11 | 57.63 | $59.61 | 7.9M |
| 2025-06-10 | 57.42 | $59.31 | 7.5M |
| 2025-06-09 | 57.22 | $58.92 | 5.0M |
| 2025-06-06 | 57.04 | $58.49 | 6.1M |
| 2025-06-05 | 56.89 | $58.25 | 7.0M |
| 2025-06-04 | 56.74 | $57.97 | 11.1M |
| 2025-06-03 | 56.61 | $57.26 | 7.2M |
| 2025-06-02 | 56.55 | $57.16 | 12.8M |
| 2025-05-30 | 56.48 | $56.69 | 14.8M |
| 2025-05-29 | 56.46 | $57.42 | 11.8M |
| 2025-05-28 | 56.36 | $57.12 | 8.0M |
| 2025-05-27 | 56.28 | $57.38 | 9.2M |
| 2025-05-23 | 56.16 | $57.45 | 9.3M |
| 2025-05-22 | 56.03 | $57.19 | 8.9M |
| 2025-05-21 | 55.90 | $57.34 | 16.5M |
| 2025-05-20 | 55.75 | $57.42 | 73.2M |
| 2025-05-19 | 55.58 | $57.48 | 5.0M |
| 2025-05-16 | 55.38 | $57.31 | 6.7M |
| 2025-05-15 | 55.17 | $57.30 | 6.7M |
| 2025-05-14 | 54.95 | $57.29 | 9.7M |
| 2025-05-13 | 54.70 | $56.88 | 12.4M |
| 2025-05-12 | 54.47 | $56.75 | 23.5M |
| 2025-05-09 | 54.23 | $55.53 | 8.6M |
| 2025-05-08 | 54.10 | $55.17 | 7.2M |
| 2025-05-07 | 53.99 | $55.24 | 8.0M |
| 2025-05-06 | 53.85 | $55.88 | 7.0M |
| 2025-05-05 | 53.64 | $56.16 | 6.8M |
| 2025-05-02 | 53.38 | $55.71 | 8.0M |
| 2025-05-01 | 53.13 | $54.14 | 10.1M |
| 2025-04-30 | 53.02 | $54.17 | 11.9M |
| 2025-04-29 | 52.90 | $54.10 | 4.1M |
| 2025-04-28 | 52.78 | $53.90 | 6.3M |
| 2025-04-25 | 52.66 | $53.76 | 7.9M |
| 2025-04-24 | 52.54 | $53.95 | 4.3M |
| 2025-04-23 | 52.39 | $53.27 | 8.4M |
| 2025-04-22 | 52.30 | $52.73 | 23.0M |
| 2025-04-21 | 52.26 | $51.95 | 4.5M |
| 2025-04-17 | 52.29 | $51.97 | 6.6M |
| 2025-04-16 | 52.32 | $51.51 | 9.8M |
| 2025-04-15 | 52.41 | $52.10 | 7.0M |
| 2025-04-14 | 52.44 | $52.14 | 9.7M |
| 2025-04-11 | 52.47 | $51.66 | 17.7M |
| 2025-04-10 | 52.56 | $50.15 | 17.7M |
| 2025-04-09 | 52.81 | $51.04 | 28.3M |
| 2025-04-08 | 53.00 | $47.74 | 20.6M |
| 2025-04-07 | 53.55 | $48.48 | 34.5M |
| 2025-04-04 | 54.08 | $50.26 | 23.1M |
| 2025-04-03 | 54.49 | $53.16 | 10.6M |
| 2025-04-02 | 54.62 | $54.27 | 5.6M |
| 2025-04-01 | 54.66 | $54.21 | 11.6M |
| 2025-03-31 | 54.71 | $53.97 | 10.8M |
| 2025-03-28 | 54.79 | $54.09 | 5.5M |
| 2025-03-27 | 54.86 | $55.07 | 5.1M |
| 2025-03-26 | 54.84 | $54.83 | 4.7M |
| 2025-03-25 | 54.84 | $55.16 | 5.8M |
| 2025-03-24 | 54.81 | $55.25 | 8.6M |
| 2025-03-21 | 54.76 | $55.08 | 5.7M |
| 2025-03-20 | 54.73 | $55.27 | 6.8M |
| 2025-03-19 | 54.67 | $55.76 | 22.8M |
| 2025-03-18 | 54.55 | $55.69 | 7.5M |
| 2025-03-17 | 54.43 | $55.94 | 15.9M |
| 2025-03-14 | 54.28 | $55.03 | 7.4M |
| 2025-03-13 | 54.20 | $54.05 | 9.6M |
| 2025-03-12 | 54.21 | $54.31 | 11.1M |
| 2025-03-11 | 54.20 | $54.01 | 10.7M |
| 2025-03-10 | 54.22 | $53.64 | 15.2M |
| 2025-03-07 | 54.28 | $54.89 | 9.9M |
| 2025-03-06 | 54.22 | $54.65 | 11.0M |
| 2025-03-05 | 54.17 | $54.99 | 12.7M |
| 2025-03-04 | 54.09 | $53.40 | 13.1M |
| 2025-03-03 | 54.16 | $53.01 | 14.4M |
| 2025-02-28 | 54.28 | $53.44 | 18.0M |
| 2025-02-27 | 54.37 | $54.15 | 33.3M |
| 2025-02-26 | 54.39 | $55.24 | 12.3M |
| 2025-02-25 | 54.30 | $54.76 | 6.1M |
| 2025-02-24 | 54.25 | $54.73 | 7.2M |
| 2025-02-21 | 54.20 | $55.52 | 7.9M |
| 2025-02-20 | 54.06 | $55.72 | 12.3M |
| 2025-02-19 | 53.89 | $55.19 | 11.4M |
| 2025-02-18 | 53.75 | $55.30 | 9.4M |
| 2025-02-14 | 53.59 | $54.94 | 9.2M |
| 2025-02-13 | 53.45 | $54.57 | 10.9M |
| 2025-02-12 | 53.33 | $54.26 | 8.1M |
| 2025-02-11 | 53.23 | $53.97 | 8.9M |
| 2025-02-10 | 53.16 | $54.22 | 11.7M |
| 2025-02-07 | 53.04 | $53.64 | 10.7M |
| 2025-02-06 | 52.98 | $53.69 | 6.1M |
| 2025-02-05 | 52.91 | $53.45 | 12.9M |
| 2025-02-04 | 52.85 | $53.56 | 7.2M |
| 2025-02-03 | 52.77 | $52.67 | 12.4M |
| 2025-01-31 | 52.78 | $52.99 | 11.1M |
| 2025-01-30 | 52.76 | $53.63 | 11.6M |
| 2025-01-29 | 52.67 | $52.80 | 6.4M |
| 2025-01-28 | 52.66 | $52.78 | 5.4M |
| 2025-01-27 | 52.64 | $52.39 | 10.5M |
| 2025-01-24 | 52.67 | $53.35 | 6.2M |
| 2025-01-23 | 52.60 | $53.13 | 7.2M |
| 2025-01-22 | 52.54 | $52.93 | 9.3M |
| 2025-01-21 | 52.50 | $52.92 | 5.9M |
| 2025-01-17 | 52.46 | $52.38 | 4.9M |
| 2025-01-16 | 52.47 | $51.98 | 6.8M |
| 2025-01-15 | 52.52 | $52.01 | 6.8M |
| 2025-01-14 | 52.57 | $51.38 | 9.4M |
| 2025-01-13 | 52.70 | $50.83 | 8.9M |
| 2025-01-10 | 52.90 | $51.19 | 12.6M |
| 2025-01-08 | 53.08 | $52.12 | 11.2M |
| 2025-01-07 | 53.18 | $52.39 | 4.6M |
| 2025-01-06 | 53.26 | $52.75 | 6.8M |
| 2025-01-03 | 53.31 | $52.60 | 9.1M |
| 2025-01-02 | 53.39 | $52.13 | 7.3M |
| 2024-12-31 | 53.52 | $52.22 | 8.1M |
| 2024-12-30 | 53.66 | $52.31 | 11.6M |
| 2024-12-27 | 53.80 | $52.74 | 6.8M |
| 2024-12-26 | 53.91 | $52.95 | 6.6M |
| 2024-12-24 | 54.01 | $53.13 | 4.1M |
| 2024-12-23 | 54.10 | $52.98 | 10.2M |
| 2024-12-20 | 54.22 | $52.68 | 18.7M |
| 2024-12-19 | 54.38 | $52.51 | 12.8M |
| 2024-12-18 | 54.58 | $52.27 | 7.3M |
| 2024-12-17 | 54.82 | $53.51 | 9.8M |
| 2024-12-16 | 54.96 | $54.87 | 7.5M |
| 2024-12-13 | 54.97 | $55.10 | 6.9M |
| 2024-12-12 | 54.96 | $55.07 | 8.6M |
| 2024-12-11 | 54.95 | $55.39 | 10.3M |
| 2024-12-10 | 54.90 | $55.11 | 7.2M |
| 2024-12-09 | 54.88 | $55.96 | 7.0M |
| 2024-12-06 | 54.76 | $54.94 | 5.7M |
| 2024-12-05 | 54.75 | $55.05 | 5.4M |
| 2024-12-04 | 54.71 | $54.70 | 6.4M |
| 2024-12-03 | 54.71 | $54.57 | 6.9M |
| 2024-12-02 | 54.73 | $54.44 | 11.9M |
| 2024-11-29 | 54.76 | $54.31 | 6.5M |
| 2024-11-27 | 54.81 | $54.11 | 10.2M |
| 2024-11-26 | 54.88 | $54.09 | 5.5M |
| 2024-11-25 | 54.96 | $54.27 | 8.3M |
| 2024-11-22 | 55.04 | $54.21 | 7.2M |
| 2024-11-21 | 55.12 | $54.15 | 8.3M |
| 2024-11-20 | 55.23 | $54.28 | 8.8M |
| 2024-11-19 | 55.33 | $54.34 | 4.6M |
| 2024-11-18 | 55.43 | $54.31 | 6.8M |
| 2024-11-15 | 55.55 | $53.74 | 13.3M |
| 2024-11-14 | 55.74 | $53.76 | 8.1M |
| 2024-11-13 | 55.95 | $54.03 | 8.1M |
| 2024-11-12 | 56.15 | $54.44 | 12.1M |
| 2024-11-11 | 56.33 | $55.40 | 6.0M |
| 2024-11-08 | 56.43 | $55.83 | 14.6M |
| 2024-11-07 | 56.49 | $57.22 | 13.3M |
| 2024-11-06 | 56.41 | $55.99 | 7.9M |
| 2024-11-05 | 56.46 | $56.67 | 5.6M |
| 2024-11-04 | 56.44 | $55.94 | 16.9M |
| 2024-11-01 | 56.49 | $55.76 | 9.2M |
| 2024-10-31 | 56.57 | $55.62 | 14.4M |
| 2024-10-30 | 56.66 | $55.87 | 9.1M |
| 2024-10-29 | 56.75 | $56.36 | 6.3M |
| 2024-10-28 | 56.79 | $56.53 | 4.5M |
| 2024-10-25 | 56.82 | $56.33 | 4.4M |
| 2024-10-24 | 56.87 | $56.39 | 7.4M |
| 2024-10-23 | 56.92 | $56.51 | 5.6M |
| 2024-10-22 | 56.96 | $56.83 | 11.8M |
| 2024-10-21 | 56.98 | $57.00 | 14.9M |
| 2024-10-18 | 56.97 | $57.32 | 8.3M |
| 2024-10-17 | 56.94 | $56.84 | 9.4M |
| 2024-10-16 | 56.95 | $56.99 | 7.0M |
| 2024-10-15 | 56.94 | $56.46 | 9.5M |
| 2024-10-14 | 56.99 | $57.63 | 9.9M |
| 2024-10-11 | 56.92 | $57.82 | 18.9M |
| 2024-10-10 | 56.83 | $57.42 | 10.2M |
| 2024-10-09 | 56.77 | $57.29 | 14.8M |
| 2024-10-08 | 56.71 | $57.60 | 16.8M |
| 2024-10-07 | 56.62 | $58.91 | 9.0M |
| 2024-10-04 | 56.38 | $58.53 | 9.3M |
| 2024-10-03 | 56.15 | $58.01 | 8.0M |
| 2024-10-02 | 55.96 | $58.76 | 15.9M |
| 2024-10-01 | 55.66 | $57.76 | 13.6M |
| 2024-09-30 | 55.44 | $57.41 | 13.1M |
| 2024-09-27 | 55.23 | $58.22 | 14.2M |
| 2024-09-26 | 54.92 | $58.37 | 23.6M |
| 2024-09-25 | 54.56 | $56.43 | 14.9M |
| 2024-09-24 | 54.36 | $57.09 | 8.1M |
| 2024-09-23 | 54.07 | $55.32 | 5.1M |
| 2024-09-20 | 53.94 | $54.90 | 6.2M |
| 2024-09-19 | 53.84 | $55.04 | 10.1M |
| 2024-09-18 | 53.71 | $53.94 | 7.9M |
| 2024-09-17 | 53.69 | $54.13 | 5.9M |
| 2024-09-16 | 53.64 | $54.11 | 5.9M |
| 2024-09-13 | 53.60 | $53.86 | 8.4M |
| 2024-09-12 | 53.57 | $53.61 | 7.9M |
| 2024-09-11 | 53.56 | $53.18 | 11.7M |
| 2024-09-10 | 53.60 | $52.84 | 18.5M |
| 2024-09-09 | 53.68 | $52.99 | 7.7M |
| 2024-09-06 | 53.76 | $52.53 | 12.7M |
| 2024-09-05 | 53.89 | $53.49 | 38.2M |
| 2024-09-04 | 53.93 | $53.45 | 4.8M |
| 2024-09-03 | 53.98 | $53.46 | 7.5M |
| 2024-08-30 | 54.03 | $54.46 | 12.1M |
| 2024-08-29 | 53.99 | $54.32 | 9.3M |
| 2024-08-28 | 53.95 | $54.28 | 8.2M |
| 2024-08-27 | 53.92 | $54.68 | 6.7M |
| 2024-08-26 | 53.84 | $54.54 | 5.8M |
| 2024-08-23 | 53.76 | $55.03 | 8.6M |
| 2024-08-22 | 53.63 | $54.15 | 8.9M |
| 2024-08-21 | 53.58 | $54.80 | 5.4M |
| 2024-08-20 | 53.45 | $54.54 | 5.3M |
| 2024-08-19 | 53.33 | $54.97 | 6.2M |
| 2024-08-16 | 53.16 | $54.39 | 5.7M |
| 2024-08-15 | 53.03 | $53.77 | 5.1M |
| 2024-08-14 | 52.95 | $53.20 | 7.6M |
| 2024-08-13 | 52.93 | $53.46 | 7.2M |
| 2024-08-12 | 52.87 | $52.91 | 4.4M |
| 2024-08-09 | 52.86 | $52.75 | 7.6M |
| 2024-08-08 | 52.88 | $52.47 | 6.3M |
| 2024-08-07 | 52.92 | $51.34 | 7.8M |
| 2024-08-06 | 53.09 | $50.93 | 11.8M |
| 2024-08-05 | 53.31 | $50.72 | 16.9M |
| 2024-08-02 | 53.59 | $52.31 | 11.4M |
| 2024-08-01 | 53.72 | $53.08 | 9.7M |
| 2024-07-31 | 53.79 | $53.94 | 6.5M |
| 2024-07-30 | 53.77 | $52.85 | 5.6M |
| 2024-07-29 | 53.87 | $53.03 | 5.1M |
| 2024-07-26 | 53.96 | $53.23 | 6.4M |
| 2024-07-25 | 54.03 | $52.69 | 6.5M |
| 2024-07-24 | 54.17 | $52.91 | 6.8M |
| 2024-07-23 | 54.31 | $53.51 | 9.6M |
| 2024-07-22 | 54.39 | $54.07 | 5.4M |
| 2024-07-19 | 54.43 | $53.65 | 7.8M |
| 2024-07-18 | 54.51 | $54.19 | 5.0M |
| 2024-07-17 | 54.54 | $54.70 | 9.0M |
| 2024-07-16 | 54.52 | $55.58 | 7.7M |
| 2024-07-15 | 54.41 | $55.26 | 5.2M |
| 2024-07-12 | 54.32 | $55.79 | 7.7M |
| 2024-07-11 | 54.17 | $55.58 | 6.0M |
| 2024-07-10 | 54.02 | $55.25 | 8.8M |
| 2024-07-09 | 53.89 | $54.99 | 8.5M |
| 2024-07-08 | 53.77 | $54.80 | 11.7M |
| 2024-07-05 | 53.67 | $54.79 | 5.4M |
| 2024-07-03 | 53.55 | $54.53 | 5.1M |
| 2024-07-02 | 53.44 | $53.79 | 6.5M |
| 2024-07-01 | 53.41 | $53.64 | 7.9M |
| 2024-06-28 | 53.38 | $53.53 | 7.6M |
| 2024-06-27 | 53.37 | $53.40 | 12.4M |
| 2024-06-26 | 53.37 | $53.34 | 10.5M |
| 2024-06-25 | 53.37 | $53.47 | 7.0M |
| 2024-06-24 | 53.36 | $53.59 | 7.4M |
| 2024-06-21 | 53.33 | $53.60 | 8.9M |
| 2024-06-20 | 53.30 | $53.76 | 10.1M |
| 2024-06-18 | 53.26 | $53.89 | 9.3M |
| 2024-06-17 | 53.19 | $53.44 | 5.7M |
| 2024-06-14 | 53.16 | $53.09 | 8.3M |
| 2024-06-13 | 53.17 | $52.99 | 9.1M |
| 2024-06-12 | 53.19 | $53.08 | 14.1M |
| 2024-06-11 | 53.20 | $52.58 | 9.2M |
| 2024-06-10 | 53.27 | $53.22 | 8.0M |
| 2024-06-07 | 53.27 | $52.95 | 10.2M |
| 2024-06-06 | 53.31 | $53.48 | 49.4M |
| 2024-06-05 | 53.29 | $53.19 | 5.8M |
| 2024-06-04 | 53.30 | $52.38 | 7.5M |
| 2024-06-03 | 53.40 | $53.14 | 7.1M |
| 2024-05-31 | 53.42 | $52.59 | 7.3M |
| 2024-05-30 | 53.51 | $53.04 | 8.5M |
| 2024-05-29 | 53.56 | $53.21 | 4.7M |
| 2024-05-28 | 53.60 | $53.96 | 7.6M |
| 2024-05-24 | 53.56 | $54.02 | 6.4M |
| 2024-05-23 | 53.51 | $53.84 | 7.5M |
| 2024-05-22 | 53.47 | $54.25 | 4.9M |
| 2024-05-21 | 53.39 | $54.43 | 5.6M |
| 2024-05-20 | 53.28 | $54.77 | 6.7M |
| 2024-05-17 | 53.13 | $54.95 | 8.5M |
| 2024-05-16 | 52.93 | $54.68 | 10.1M |
| 2024-05-15 | 52.75 | $54.55 | 9.3M |
| 2024-05-14 | 52.56 | $53.97 | 5.7M |
| 2024-05-13 | 52.41 | $53.68 | 7.9M |
| 2024-05-10 | 52.28 | $53.31 | 9.0M |
| 2024-05-09 | 52.17 | $53.25 | 8.6M |
| 2024-05-08 | 52.06 | $53.10 | 6.3M |
| 2024-05-07 | 51.95 | $53.12 | 8.7M |
| 2024-05-06 | 51.83 | $53.45 | 7.6M |
| 2024-05-03 | 51.65 | $53.44 | 8.6M |
| 2024-05-02 | 51.47 | $52.97 | 18.2M |
| 2024-05-01 | 51.31 | $51.69 | 12.0M |
| 2024-04-30 | 51.27 | $51.65 | 9.3M |
| 2024-04-29 | 51.23 | $52.33 | 9.3M |
| 2024-04-26 | 51.11 | $51.80 | 7.3M |
| 2024-04-25 | 51.04 | $51.24 | 8.5M |
| 2024-04-24 | 51.02 | $51.13 | 7.8M |
| 2024-04-23 | 51.01 | $50.97 | 13.1M |
| 2024-04-22 | 51.01 | $50.53 | 8.5M |
| 2024-04-19 | 51.06 | $50.03 | 8.3M |
| 2024-04-18 | 51.17 | $50.27 | 7.3M |
| 2024-04-17 | 51.26 | $50.02 | 7.8M |
| 2024-04-16 | 51.39 | $50.04 | 11.2M |
| 2024-04-15 | 51.54 | $50.68 | 8.1M |
| 2024-04-12 | 51.63 | $51.01 | 10.7M |
| 2024-04-11 | 51.69 | $52.16 | 8.5M |
| 2024-04-10 | 51.64 | $51.83 | 9.9M |
| 2024-04-09 | 51.62 | $52.55 | 8.0M |
| 2024-04-08 | 51.52 | $52.20 | 8.1M |
| 2024-04-05 | 51.45 | $51.86 | 14.6M |
| 2024-04-04 | 51.41 | $51.73 | 8.9M |
| 2024-04-03 | 51.38 | $51.93 | 8.9M |
| 2024-04-02 | 51.32 | $51.84 | 9.0M |
| 2024-04-01 | 51.26 | $51.69 | 9.7M |
| 2024-03-28 | 51.22 | $51.60 | 7.9M |
| 2024-03-27 | 51.18 | $51.40 | 7.7M |
| 2024-03-26 | 51.15 | $51.27 | 7.4M |
| 2024-03-25 | 51.14 | $51.39 | 5.0M |
| 2024-03-22 | 51.12 | $51.33 | 13.4M |
| 2024-03-21 | 51.09 | $51.65 | 9.5M |
| 2024-03-20 | 51.03 | $51.60 | 12.0M |
| 2024-03-19 | 50.97 | $51.04 | 7.9M |
| 2024-03-18 | 50.97 | $51.25 | 6.2M |
| 2024-03-15 | 50.94 | $51.15 | 16.7M |
| 2024-03-14 | 50.92 | $51.44 | 30.0M |
| 2024-03-13 | 50.86 | $51.72 | 6.7M |
| 2024-03-12 | 50.77 | $51.96 | 9.4M |
| 2024-03-11 | 50.65 | $51.45 | 6.9M |
| 2024-03-08 | 50.56 | $51.34 | 9.5M |
| 2024-03-07 | 50.48 | $51.43 | 7.0M |
| 2024-03-06 | 50.38 | $51.12 | 12.6M |
| 2024-03-05 | 50.30 | $50.41 | 10.1M |
| 2024-03-04 | 50.29 | $50.80 | 10.8M |
| 2024-03-01 | 50.24 | $50.97 | 9.6M |
| 2024-02-29 | 50.16 | $50.34 | 14.5M |
| 2024-02-28 | 50.14 | $50.28 | 9.0M |
| 2024-02-27 | 50.12 | $50.94 | 7.5M |
| 2024-02-26 | 50.04 | $50.85 | 15.2M |
| 2024-02-23 | 49.95 | $51.05 | 8.7M |
| 2024-02-22 | 49.84 | $51.08 | 11.4M |
| 2024-02-21 | 49.71 | $50.60 | 8.5M |
| 2024-02-20 | 49.61 | $50.53 | 7.2M |
| 2024-02-16 | 49.51 | $50.44 | 9.7M |
| 2024-02-15 | 49.42 | $50.23 | 11.6M |
| 2024-02-14 | 49.33 | $49.97 | 10.6M |
| 2024-02-13 | 49.26 | $49.23 | 13.1M |
| 2024-02-12 | 49.27 | $50.18 | 9.3M |
| 2024-02-09 | 49.17 | $49.84 | 7.0M |
| 2024-02-08 | 49.10 | $49.63 | 9.8M |
| 2024-02-07 | 49.05 | $49.94 | 9.3M |
| 2024-02-06 | 48.95 | $49.89 | 8.0M |
| 2024-02-05 | 48.85 | $48.82 | 8.8M |
| 2024-02-02 | 48.86 | $48.74 | 12.6M |
| 2024-02-01 | 48.87 | $48.91 | 10.5M |
| 2024-01-31 | 48.87 | $48.45 | 18.1M |
| 2024-01-30 | 48.91 | $48.67 | 8.0M |
| 2024-01-29 | 48.93 | $49.02 | 10.9M |
| 2024-01-26 | 48.93 | $48.97 | 10.1M |
| 2024-01-25 | 48.92 | $48.90 | 18.6M |
| 2024-01-24 | 48.92 | $48.86 | 13.9M |
| 2024-01-23 | 48.93 | $48.38 | 8.5M |
| 2024-01-22 | 48.99 | $48.02 | 11.6M |
| 2024-01-19 | 49.09 | $48.40 | 10.3M |
| 2024-01-18 | 49.16 | $47.91 | 14.9M |
| 2024-01-17 | 49.29 | $47.60 | 20.8M |
| 2024-01-16 | 49.47 | $48.26 | 16.2M |
| 2024-01-12 | 49.60 | $49.45 | 14.4M |
| 2024-01-11 | 49.62 | $49.26 | 14.2M |
| 2024-01-10 | 49.65 | $49.02 | 9.6M |
| 2024-01-09 | 49.72 | $49.13 | 10.7M |
| 2024-01-08 | 49.78 | $49.82 | 9.1M |
| 2024-01-05 | 49.78 | $49.68 | 10.2M |
| 2024-01-04 | 49.79 | $49.57 | 8.4M |
| 2024-01-03 | 49.81 | $49.71 | 10.2M |
| 2024-01-02 | 49.82 | $49.95 | 9.4M |
| 2023-12-29 | 49.81 | $50.58 | 9.0M |
| 2023-12-28 | 49.73 | $50.53 | 10.1M |
| 2023-12-27 | 49.64 | $50.20 | 10.6M |
| 2023-12-26 | 49.59 | $49.87 | 7.0M |
| 2023-12-22 | 49.56 | $49.49 | 13.1M |
| 2023-12-21 | 49.56 | $49.69 | 10.8M |
| 2023-12-20 | 49.55 | $48.75 | 18.0M |
| 2023-12-19 | 49.63 | $50.64 | 13.9M |
| 2023-12-18 | 49.53 | $50.24 | 9.3M |
| 2023-12-15 | 49.45 | $50.31 | 16.2M |
| 2023-12-14 | 49.36 | $50.60 | 17.5M |
| 2023-12-13 | 49.23 | $49.93 | 14.7M |
| 2023-12-12 | 49.16 | $49.42 | 9.1M |
| 2023-12-11 | 49.13 | $49.38 | 9.9M |
| 2023-12-08 | 49.10 | $49.15 | 8.3M |
| 2023-12-07 | 49.10 | $49.33 | 10.0M |
| 2023-12-06 | 49.07 | $49.07 | 16.0M |
| 2023-12-05 | 49.08 | $49.16 | 19.4M |
| 2023-12-04 | 49.07 | $49.37 | 12.9M |
| 2023-12-01 | 49.03 | $49.92 | 14.3M |
| 2023-11-30 | 48.94 | $49.65 | 16.6M |
| 2023-11-29 | 48.87 | $49.57 | 9.2M |
| 2023-11-28 | 48.79 | $49.86 | 9.7M |
| 2023-11-27 | 48.68 | $49.44 | 11.1M |
| 2023-11-24 | 48.60 | $49.58 | 4.6M |
| 2023-11-22 | 48.50 | $49.54 | 9.1M |
| 2023-11-21 | 48.39 | $49.64 | 10.6M |
| 2023-11-20 | 48.25 | $49.94 | 9.9M |
| 2023-11-17 | 48.08 | $49.33 | 16.0M |
| 2023-11-16 | 47.95 | $49.24 | 11.1M |
| 2023-11-15 | 47.81 | $49.66 | 16.3M |
| 2023-11-14 | 47.61 | $49.28 | 12.0M |
| 2023-11-13 | 47.44 | $48.04 | 7.9M |
| 2023-11-10 | 47.38 | $48.02 | 12.0M |
| 2023-11-09 | 47.31 | $47.69 | 11.2M |
| 2023-11-08 | 47.27 | $48.14 | 10.4M |
| 2023-11-07 | 47.18 | $48.47 | 9.1M |
| 2023-11-06 | 47.04 | $48.58 | 9.0M |
| 2023-11-03 | 46.88 | $48.14 | 13.9M |
| 2023-11-02 | 46.74 | $47.22 | 9.4M |
| 2023-11-01 | 46.69 | $46.40 | 14.0M |
| 2023-10-31 | 46.73 | $45.94 | 19.6M |
| 2023-10-30 | 46.81 | $46.24 | 14.1M |
| 2023-10-27 | 46.87 | $45.74 | 12.3M |
| 2023-10-26 | 46.99 | $45.78 | 13.0M |
| 2023-10-25 | 47.11 | $46.03 | 12.0M |
| 2023-10-24 | 47.23 | $46.63 | 10.0M |
| 2023-10-23 | 47.29 | $46.04 | 18.4M |
| 2023-10-20 | 47.42 | $46.07 | 17.4M |
| 2023-10-19 | 47.57 | $46.67 | 22.5M |
| 2023-10-18 | 47.66 | $46.89 | 8.6M |
| 2023-10-17 | 47.74 | $47.67 | 7.6M |
| 2023-10-16 | 47.75 | $47.78 | 7.2M |
| 2023-10-13 | 47.74 | $47.41 | 13.0M |
| 2023-10-12 | 47.78 | $47.61 | 15.2M |
| 2023-10-11 | 47.80 | $48.10 | 10.9M |
| 2023-10-10 | 47.77 | $47.86 | 8.9M |
| 2023-10-09 | 47.76 | $47.18 | 9.1M |
| 2023-10-06 | 47.82 | $47.44 | 9.7M |
| 2023-10-05 | 47.86 | $46.78 | 9.7M |
| 2023-10-04 | 47.97 | $46.60 | 11.6M |
| 2023-10-03 | 48.11 | $46.75 | 16.7M |
| 2023-10-02 | 48.26 | $47.35 | 10.9M |
| 2023-09-29 | 48.35 | $47.59 | 14.7M |
| 2023-09-28 | 48.43 | $47.58 | 11.3M |
| 2023-09-27 | 48.52 | $47.44 | 13.9M |
| 2023-09-26 | 48.64 | $47.36 | 17.5M |
| 2023-09-25 | 48.77 | $48.04 | 12.5M |
| 2023-09-22 | 48.85 | $48.23 | 22.0M |
| 2023-09-21 | 48.91 | $47.72 | 13.5M |
| 2023-09-20 | 49.04 | $48.57 | 7.5M |
| 2023-09-19 | 49.09 | $48.74 | 6.8M |
| 2023-09-18 | 49.12 | $49.02 | 7.2M |
| 2023-09-15 | 49.13 | $49.09 | 9.4M |
| 2023-09-14 | 49.14 | $49.29 | 10.6M |
| 2023-09-13 | 49.12 | $48.95 | 11.7M |
| 2023-09-12 | 49.14 | $49.01 | 8.7M |
| 2023-09-11 | 49.15 | $49.19 | 6.6M |
| 2023-09-08 | 49.15 | $48.62 | 8.2M |
| 2023-09-07 | 49.20 | $48.53 | 11.9M |
| 2023-09-06 | 49.28 | $49.01 | 6.1M |
| 2023-09-05 | 49.30 | $49.28 | 7.6M |
| 2023-09-01 | 49.31 | $49.62 | 11.4M |
| 2023-08-31 | 49.27 | $49.06 | 9.1M |
| 2023-08-30 | 49.29 | $49.65 | 7.4M |
| 2023-08-29 | 49.26 | $49.81 | 12.4M |
| 2023-08-28 | 49.20 | $49.17 | 9.0M |
| 2023-08-25 | 49.20 | $48.72 | 11.7M |
| 2023-08-24 | 49.25 | $48.66 | 12.0M |
| 2023-08-23 | 49.32 | $48.82 | 6.8M |
| 2023-08-22 | 49.37 | $48.09 | 11.0M |
| 2023-08-21 | 49.50 | $48.18 | 7.3M |
| 2023-08-18 | 49.64 | $48.03 | 12.1M |
| 2023-08-17 | 49.81 | $48.34 | 9.2M |
| 2023-08-16 | 49.97 | $48.21 | 10.3M |
| 2023-08-15 | 50.15 | $48.63 | 16.8M |
| 2023-08-14 | 50.31 | $49.11 | 10.5M |
| 2023-08-11 | 50.44 | $49.39 | 7.5M |
| 2023-08-10 | 50.55 | $50.07 | 8.1M |
| 2023-08-09 | 50.60 | $50.05 | 8.2M |
| 2023-08-08 | 50.65 | $49.89 | 7.5M |
| 2023-08-07 | 50.73 | $50.48 | 6.8M |
| 2023-08-04 | 50.76 | $50.58 | 12.5M |
| 2023-08-03 | 50.78 | $50.57 | 18.0M |
| 2023-08-02 | 50.80 | $50.38 | 10.3M |
| 2023-08-01 | 50.85 | $51.58 | 10.7M |
| 2023-07-31 | 50.77 | $52.23 | 13.8M |
| 2023-07-28 | 50.62 | $52.17 | 10.2M |
| 2023-07-27 | 50.45 | $50.97 | 10.1M |
| 2023-07-26 | 50.40 | $51.61 | 15.1M |
| 2023-07-25 | 50.27 | $51.35 | 12.8M |
| 2023-07-24 | 50.16 | $50.95 | 13.1M |
| 2023-07-21 | 50.07 | $50.28 | 12.0M |
| 2023-07-20 | 50.05 | $50.30 | 48.2M |
| 2023-07-19 | 50.02 | $50.70 | 11.2M |
| 2023-07-18 | 49.95 | $50.78 | 5.8M |
| 2023-07-17 | 49.87 | $51.09 | 5.8M |
| 2023-07-14 | 49.74 | $50.99 | 5.8M |
| 2023-07-13 | 49.61 | $51.27 | 11.3M |
| 2023-07-12 | 49.43 | $50.69 | 10.7M |
| 2023-07-11 | 49.30 | $49.68 | 8.2M |
| 2023-07-10 | 49.26 | $49.17 | 6.3M |
| 2023-07-07 | 49.27 | $49.16 | 7.7M |
| 2023-07-06 | 49.28 | $48.60 | 7.0M |
| 2023-07-05 | 49.35 | $49.56 | 6.1M |
| 2023-07-03 | 49.33 | $49.85 | 5.1M |
| 2023-06-30 | 49.27 | $49.29 | 10.6M |
| 2023-06-29 | 49.27 | $48.86 | 8.0M |
| 2023-06-28 | 49.31 | $49.09 | 11.1M |
| 2023-06-27 | 49.34 | $49.40 | 6.7M |
| 2023-06-26 | 49.33 | $48.93 | 12.3M |
| 2023-06-23 | 49.37 | $48.73 | 7.5M |
| 2023-06-22 | 49.44 | $49.44 | 6.7M |
| 2023-06-21 | 49.44 | $49.62 | 8.8M |
| 2023-06-20 | 49.42 | $49.80 | 11.6M |
| 2023-06-16 | 49.38 | $50.70 | 14.5M |
| 2023-06-15 | 49.24 | $50.88 | 11.3M |
| 2023-06-14 | 49.07 | $50.42 | 11.7M |
| 2023-06-13 | 48.93 | $50.08 | 9.5M |
| 2023-06-12 | 48.81 | $49.62 | 9.8M |
| 2023-06-09 | 48.72 | $49.49 | 12.0M |
| 2023-06-08 | 48.64 | $49.28 | 8.4M |
| 2023-06-07 | 48.57 | $48.93 | 10.9M |
| 2023-06-06 | 48.53 | $49.62 | 9.1M |
| 2023-06-05 | 48.42 | $49.15 | 13.5M |
| 2023-06-02 | 48.34 | $49.21 | 14.2M |
| 2023-06-01 | 48.25 | $48.40 | 11.6M |
| 2023-05-31 | 48.24 | $47.58 | 14.9M |
| 2023-05-30 | 48.31 | $47.97 | 11.4M |
| 2023-05-26 | 48.34 | $48.50 | 8.9M |
| 2023-05-25 | 48.32 | $47.72 | 12.3M |
| 2023-05-24 | 48.39 | $47.82 | 13.7M |
| 2023-05-23 | 48.45 | $48.10 | 10.4M |
| 2023-05-22 | 48.48 | $48.79 | 8.2M |
| 2023-05-19 | 48.45 | $48.41 | 8.4M |
| 2023-05-18 | 48.46 | $48.38 | 10.5M |
| 2023-05-17 | 48.46 | $48.61 | 9.5M |
| 2023-05-16 | 48.45 | $48.37 | 6.8M |
| 2023-05-15 | 48.46 | $48.70 | 9.4M |
| 2023-05-12 | 48.43 | $47.88 | 9.1M |
| 2023-05-11 | 48.49 | $48.39 | 8.4M |
| 2023-05-10 | 48.50 | $48.63 | 13.2M |
| 2023-05-09 | 48.48 | $48.60 | 8.0M |
| 2023-05-08 | 48.47 | $48.91 | 7.4M |
| 2023-05-05 | 48.43 | $48.91 | 5.5M |
| 2023-05-04 | 48.38 | $48.32 | 8.8M |
| 2023-05-03 | 48.38 | $47.93 | 7.7M |
| 2023-05-02 | 48.43 | $47.99 | 9.4M |
| 2023-05-01 | 48.47 | $48.42 | 7.2M |
| 2023-04-28 | 48.48 | $48.58 | 9.7M |
| 2023-04-27 | 48.47 | $48.34 | 6.8M |
| 2023-04-26 | 48.48 | $47.69 | 9.5M |
| 2023-04-25 | 48.57 | $47.35 | 10.4M |
| 2023-04-24 | 48.70 | $48.28 | 9.2M |
| 2023-04-21 | 48.74 | $48.36 | 8.2M |
| 2023-04-20 | 48.78 | $48.82 | 8.5M |
| 2023-04-19 | 48.77 | $48.91 | 7.9M |
| 2023-04-18 | 48.76 | $49.41 | 9.4M |
| 2023-04-17 | 48.69 | $49.50 | 13.3M |
| 2023-04-14 | 48.61 | $49.28 | 8.7M |
| 2023-04-13 | 48.54 | $49.58 | 6.6M |
| 2023-04-12 | 48.43 | $48.89 | 12.6M |
| 2023-04-11 | 48.38 | $49.20 | 9.7M |
| 2023-04-10 | 48.29 | $48.86 | 6.7M |
| 2023-04-06 | 48.23 | $48.76 | 7.7M |
| 2023-04-05 | 48.17 | $48.55 | 9.3M |
| 2023-04-04 | 48.13 | $48.95 | 8.6M |
| 2023-04-03 | 48.05 | $48.93 | 10.1M |
| 2023-03-31 | 47.96 | $48.79 | 13.3M |
| 2023-03-30 | 47.87 | $48.86 | 11.1M |
| 2023-03-29 | 47.76 | $48.35 | 8.5M |
| 2023-03-28 | 47.70 | $48.21 | 10.2M |
| 2023-03-27 | 47.65 | $47.61 | 10.4M |
| 2023-03-24 | 47.65 | $47.85 | 8.2M |
| 2023-03-23 | 47.63 | $47.94 | 16.7M |
| 2023-03-22 | 47.60 | $47.36 | 16.1M |
| 2023-03-21 | 47.63 | $47.19 | 6.7M |
| 2023-03-20 | 47.67 | $46.73 | 10.0M |
| 2023-03-17 | 47.77 | $46.57 | 20.7M |
| 2023-03-16 | 47.90 | $46.87 | 18.1M |
| 2023-03-15 | 48.00 | $46.20 | 24.2M |
| 2023-03-14 | 48.19 | $47.00 | 10.4M |
| 2023-03-13 | 48.32 | $47.00 | 19.1M |
| 2023-03-10 | 48.46 | $46.99 | 16.4M |
| 2023-03-09 | 48.61 | $47.22 | 11.4M |
| 2023-03-08 | 48.76 | $48.25 | 9.0M |
| 2023-03-07 | 48.81 | $48.01 | 11.2M |
| 2023-03-06 | 48.90 | $48.81 | 7.8M |
| 2023-03-03 | 48.91 | $48.95 | 8.5M |
| 2023-03-02 | 48.90 | $48.54 | 8.5M |
| 2023-03-01 | 48.94 | $48.37 | 14.8M |
| 2023-02-28 | 49.00 | $47.35 | 24.2M |
| 2023-02-27 | 49.18 | $47.67 | 16.2M |
| 2023-02-24 | 49.33 | $47.44 | 21.9M |
| 2023-02-23 | 49.53 | $48.47 | 12.3M |
| 2023-02-22 | 49.65 | $48.22 | 10.8M |
| 2023-02-21 | 49.80 | $48.44 | 9.5M |
| 2023-02-17 | 49.94 | $49.05 | 6.2M |
| 2023-02-16 | 50.03 | $49.48 | 9.7M |
| 2023-02-15 | 50.09 | $49.44 | 10.1M |
| 2023-02-14 | 50.16 | $49.83 | 11.3M |
| 2023-02-13 | 50.19 | $49.97 | 7.4M |
| 2023-02-10 | 50.22 | $49.57 | 12.9M |
| 2023-02-09 | 50.29 | $50.01 | 10.9M |
| 2023-02-08 | 50.31 | $49.77 | 13.1M |
| 2023-02-07 | 50.37 | $49.88 | 23.4M |
| 2023-02-06 | 50.42 | $49.68 | 8.7M |
| 2023-02-03 | 50.50 | $50.33 | 12.2M |
| 2023-02-02 | 50.52 | $51.23 | 14.9M |
| 2023-02-01 | 50.45 | $51.51 | 15.2M |
| 2023-01-31 | 50.33 | $50.87 | 13.4M |
| 2023-01-30 | 50.28 | $50.84 | 12.0M |
| 2023-01-27 | 50.22 | $51.84 | 11.7M |
| 2023-01-26 | 50.05 | $52.12 | 11.3M |
| 2023-01-25 | 49.83 | $51.64 | 14.9M |
| 2023-01-24 | 49.64 | $51.58 | 10.0M |
| 2023-01-23 | 49.43 | $51.59 | 14.0M |
| 2023-01-20 | 49.21 | $51.21 | 17.2M |
| 2023-01-19 | 49.00 | $50.50 | 25.9M |
| 2023-01-18 | 48.84 | $50.10 | 28.1M |
| 2023-01-17 | 48.70 | $50.44 | 19.6M |
| 2023-01-13 | 48.52 | $50.70 | 11.8M |
| 2023-01-12 | 48.29 | $50.43 | 40.9M |
| 2023-01-11 | 48.07 | $50.19 | 90.0M |
| 2023-01-10 | 47.84 | $49.92 | 12.8M |
| 2023-01-09 | 47.63 | $49.59 | 13.4M |
| 2023-01-06 | 47.42 | $49.24 | 15.3M |
| 2023-01-05 | 47.23 | $48.20 | 8.2M |
| 2023-01-04 | 47.12 | $48.44 | 16.3M |
| 2023-01-03 | 46.99 | $47.07 | 13.7M |
| 2022-12-30 | 46.98 | $46.70 | 14.9M |
| 2022-12-29 | 47.01 | $47.37 | 14.1M |
| 2022-12-28 | 46.97 | $46.56 | 13.3M |
| 2022-12-27 | 47.01 | $47.26 | 12.0M |
| 2022-12-23 | 46.98 | $46.60 | 10.1M |
| 2022-12-22 | 47.03 | $46.66 | 11.8M |
| 2022-12-21 | 47.06 | $47.04 | 10.5M |
| 2022-12-20 | 47.07 | $46.65 | 16.5M |
| 2022-12-19 | 47.11 | $46.69 | 13.1M |
| 2022-12-16 | 47.15 | $46.60 | 15.1M |
| 2022-12-15 | 47.21 | $46.53 | 21.3M |
| 2022-12-14 | 47.28 | $47.59 | 14.4M |
| 2022-12-13 | 47.25 | $47.57 | 15.8M |
| 2022-12-12 | 47.22 | $47.85 | 13.4M |
| 2022-12-09 | 47.15 | $48.01 | 11.3M |
| 2022-12-08 | 47.06 | $48.29 | 18.3M |
| 2022-12-07 | 46.93 | $47.77 | 13.1M |
| 2022-12-06 | 46.84 | $48.02 | 10.8M |
| 2022-12-05 | 46.72 | $48.11 | 11.1M |
| 2022-12-02 | 46.57 | $48.68 | 12.9M |
| 2022-12-01 | 46.35 | $48.47 | 25.5M |
| 2022-11-30 | 46.13 | $48.56 | 26.6M |
| 2022-11-29 | 45.87 | $47.28 | 11.8M |
| 2022-11-28 | 45.73 | $46.33 | 20.7M |
| 2022-11-25 | 45.66 | $46.53 | 5.3M |
| 2022-11-23 | 45.57 | $46.71 | 8.3M |
| 2022-11-22 | 45.45 | $46.32 | 12.6M |
| 2022-11-21 | 45.36 | $46.22 | 16.6M |
| 2022-11-18 | 45.27 | $46.74 | 12.5M |
| 2022-11-17 | 45.11 | $47.02 | 16.3M |
| 2022-11-16 | 44.91 | $46.90 | 22.5M |
| 2022-11-15 | 44.70 | $47.71 | 18.5M |
| 2022-11-14 | 44.39 | $46.69 | 19.8M |
| 2022-11-11 | 44.15 | $46.93 | 16.7M |
| 2022-11-10 | 43.85 | $45.89 | 14.7M |
| 2022-11-09 | 43.64 | $44.28 | 14.0M |
| 2022-11-08 | 43.57 | $45.06 | 16.9M |
| 2022-11-07 | 43.41 | $44.72 | 15.7M |
| 2022-11-04 | 43.28 | $44.72 | 20.5M |
| 2022-11-03 | 43.12 | $42.97 | 24.0M |
| 2022-11-02 | 43.14 | $42.71 | 19.5M |
| 2022-11-01 | 43.18 | $43.08 | 29.5M |
| 2022-10-31 | 43.20 | $42.35 | 24.6M |
| 2022-10-28 | 43.28 | $42.48 | 14.7M |
| 2022-10-27 | 43.37 | $42.68 | 16.4M |
| 2022-10-26 | 43.44 | $42.95 | 18.2M |
| 2022-10-25 | 43.49 | $42.35 | 21.8M |
| 2022-10-24 | 43.61 | $41.91 | 31.9M |
| 2022-10-21 | 43.79 | $43.46 | 13.6M |
| 2022-10-20 | 43.83 | $42.88 | 14.6M |
| 2022-10-19 | 43.93 | $42.60 | 12.4M |
| 2022-10-18 | 44.07 | $43.35 | 16.0M |
| 2022-10-17 | 44.14 | $43.32 | 14.7M |
| 2022-10-14 | 44.23 | $42.21 | 18.1M |
| 2022-10-13 | 44.44 | $42.85 | 24.2M |
| 2022-10-12 | 44.61 | $42.71 | 13.9M |
| 2022-10-11 | 44.81 | $42.71 | 19.8M |
| 2022-10-10 | 45.03 | $43.33 | 12.7M |
| 2022-10-07 | 45.21 | $43.89 | 11.9M |
| 2022-10-06 | 45.35 | $44.83 | 13.4M |
| 2022-10-05 | 45.41 | $45.06 | 14.8M |
| 2022-10-04 | 45.44 | $45.11 | 16.0M |
| 2022-10-03 | 45.48 | $43.71 | 19.0M |
| 2022-09-30 | 45.66 | $42.98 | 24.4M |
| 2022-09-29 | 45.95 | $43.17 | 19.3M |
| 2022-09-28 | 46.24 | $44.11 | 20.9M |
| 2022-09-27 | 46.46 | $43.71 | 49.0M |
| 2022-09-26 | 46.75 | $43.76 | 21.4M |
| 2022-09-23 | 47.07 | $44.37 | 22.9M |
| 2022-09-22 | 47.35 | $45.50 | 17.9M |
| 2022-09-21 | 47.55 | $45.71 | 15.3M |
| 2022-09-20 | 47.74 | $46.46 | 12.4M |
| 2022-09-19 | 47.87 | $46.67 | 16.2M |
| 2022-09-16 | 48.00 | $46.53 | 20.0M |
| 2022-09-15 | 48.15 | $47.01 | 15.6M |
| 2022-09-14 | 48.28 | $47.50 | 14.5M |
| 2022-09-13 | 48.36 | $47.19 | 11.6M |
| 2022-09-12 | 48.48 | $48.73 | 12.9M |
| 2022-09-09 | 48.45 | $48.07 | 10.6M |
| 2022-09-08 | 48.49 | $47.37 | 12.6M |
| 2022-09-07 | 48.61 | $47.56 | 14.5M |
| 2022-09-06 | 48.72 | $47.18 | 14.9M |
| 2022-09-02 | 48.88 | $47.76 | 9.9M |
| 2022-09-01 | 49.00 | $48.13 | 20.8M |
| 2022-08-31 | 49.10 | $48.46 | 13.7M |
| 2022-08-30 | 49.16 | $48.32 | 13.4M |
| 2022-08-29 | 49.25 | $48.91 | 11.7M |
| 2022-08-26 | 49.29 | $49.15 | 11.6M |
| 2022-08-25 | 49.30 | $49.95 | 9.5M |
| 2022-08-24 | 49.23 | $48.98 | 11.0M |
| 2022-08-23 | 49.26 | $48.89 | 7.3M |
| 2022-08-22 | 49.30 | $48.64 | 10.0M |
| 2022-08-19 | 49.37 | $49.06 | 8.5M |
| 2022-08-18 | 49.40 | $49.70 | 6.9M |
| 2022-08-17 | 49.37 | $50.01 | 12.7M |
| 2022-08-16 | 49.30 | $50.19 | 7.5M |
| 2022-08-15 | 49.21 | $50.16 | 8.3M |
| 2022-08-12 | 49.11 | $50.42 | 8.3M |
| 2022-08-11 | 48.97 | $49.89 | 8.2M |
| 2022-08-10 | 48.87 | $49.70 | 13.0M |
| 2022-08-09 | 48.78 | $49.09 | 10.0M |
| 2022-08-08 | 48.75 | $49.21 | 9.3M |
| 2022-08-05 | 48.70 | $49.12 | 8.0M |
| 2022-08-04 | 48.66 | $49.13 | 10.6M |
| 2022-08-03 | 48.61 | $48.77 | 10.4M |
| 2022-08-02 | 48.59 | $48.37 | 9.9M |
| 2022-08-01 | 48.62 | $48.64 | 12.4M |
| 2022-07-29 | 48.62 | $49.06 | 17.1M |
| 2022-07-28 | 48.57 | $49.20 | 8.8M |
| 2022-07-27 | 48.50 | $49.00 | 12.0M |
| 2022-07-26 | 48.45 | $48.07 | 9.5M |
| 2022-07-25 | 48.49 | $48.50 | 9.3M |
| 2022-07-22 | 48.49 | $48.29 | 9.7M |
| 2022-07-21 | 48.51 | $48.77 | 12.8M |
| 2022-07-20 | 48.48 | $48.23 | 11.9M |
| 2022-07-19 | 48.51 | $48.44 | 12.3M |
| 2022-07-18 | 48.52 | $47.67 | 12.0M |
| 2022-07-15 | 48.60 | $47.36 | 12.3M |
| 2022-07-14 | 48.74 | $47.10 | 21.5M |
| 2022-07-13 | 48.91 | $47.46 | 16.8M |
| 2022-07-12 | 49.06 | $47.54 | 13.7M |
| 2022-07-11 | 49.22 | $47.73 | 12.7M |
| 2022-07-08 | 49.38 | $48.96 | 15.0M |
| 2022-07-07 | 49.42 | $49.02 | 10.4M |
| 2022-07-06 | 49.46 | $48.01 | 12.8M |
| 2022-07-05 | 49.62 | $48.32 | 24.5M |
| 2022-07-01 | 49.75 | $48.70 | 18.2M |
| 2022-06-30 | 49.86 | $49.06 | 28.6M |
| 2022-06-29 | 49.95 | $49.30 | 15.5M |
| 2022-06-28 | 50.02 | $49.45 | 13.5M |
| 2022-06-27 | 50.08 | $49.79 | 11.2M |
| 2022-06-24 | 50.11 | $49.78 | 14.9M |
| 2022-06-23 | 50.14 | $48.64 | 14.7M |
| 2022-06-22 | 50.30 | $48.46 | 12.9M |
| 2022-06-21 | 50.49 | $49.34 | 18.1M |
| 2022-06-17 | 50.61 | $48.70 | 17.4M |
| 2022-06-16 | 50.81 | $48.48 | 23.4M |
| 2022-06-15 | 51.06 | $50.05 | 20.4M |
| 2022-06-14 | 51.17 | $49.37 | 23.5M |
| 2022-06-13 | 51.35 | $48.74 | 26.5M |
| 2022-06-10 | 51.63 | $50.51 | 27.6M |
| 2022-06-09 | 51.75 | $51.02 | 15.9M |
| 2022-06-08 | 51.82 | $52.80 | 14.3M |
| 2022-06-07 | 51.72 | $52.64 | 11.3M |
| 2022-06-06 | 51.63 | $52.45 | 13.1M |
| 2022-06-03 | 51.54 | $52.23 | 13.6M |
| 2022-06-02 | 51.47 | $53.12 | 14.7M |
| 2022-06-01 | 51.29 | $52.21 | 13.6M |
| 2022-05-31 | 51.19 | $52.57 | 27.7M |
| 2022-05-27 | 51.05 | $51.87 | 10.2M |
| 2022-05-26 | 50.96 | $51.29 | 18.1M |
| 2022-05-25 | 50.93 | $50.55 | 18.8M |
| 2022-05-24 | 50.97 | $50.31 | 13.5M |
| 2022-05-23 | 51.04 | $51.16 | 11.9M |
| 2022-05-20 | 51.03 | $50.77 | 14.3M |
| 2022-05-19 | 51.05 | $50.57 | 19.8M |
| 2022-05-18 | 51.10 | $49.78 | 13.7M |
| 2022-05-17 | 51.24 | $50.99 | 12.9M |
| 2022-05-16 | 51.27 | $49.77 | 13.7M |
| 2022-05-13 | 51.43 | $49.95 | 15.2M |
| 2022-05-12 | 51.58 | $48.61 | 27.6M |
| 2022-05-11 | 51.89 | $48.97 | 34.1M |
| 2022-05-10 | 52.20 | $49.35 | 28.9M |
| 2022-05-09 | 52.50 | $49.12 | 35.8M |
| 2022-05-06 | 52.86 | $50.58 | 26.8M |
| 2022-05-05 | 53.10 | $51.18 | 23.9M |
| 2022-05-04 | 53.30 | $53.13 | 36.2M |
| 2022-05-03 | 53.32 | $52.53 | 22.7M |
| 2022-05-02 | 53.40 | $52.15 | 26.7M |
| 2022-04-29 | 53.53 | $52.25 | 22.0M |
| 2022-04-28 | 53.67 | $52.13 | 21.1M |
| 2022-04-27 | 53.83 | $51.46 | 28.6M |
| 2022-04-26 | 54.08 | $50.88 | 21.3M |
| 2022-04-25 | 54.42 | $52.04 | 29.8M |
| 2022-04-22 | 54.67 | $52.44 | 21.5M |
| 2022-04-21 | 54.90 | $52.91 | 17.4M |
| 2022-04-20 | 55.11 | $53.90 | 12.0M |
| 2022-04-19 | 55.24 | $54.19 | 11.5M |
| 2022-04-18 | 55.35 | $54.41 | 19.2M |
| 2022-04-14 | 55.45 | $54.52 | 14.3M |
| 2022-04-13 | 55.55 | $55.25 | 11.3M |
| 2022-04-12 | 55.58 | $54.50 | 24.1M |
| 2022-04-11 | 55.69 | $54.70 | 26.1M |
| 2022-04-08 | 55.79 | $55.40 | 11.8M |
| 2022-04-07 | 55.84 | $55.33 | 19.0M |
| 2022-04-06 | 55.89 | $55.76 | 16.5M |
| 2022-04-05 | 55.90 | $56.45 | 21.7M |
| 2022-04-04 | 55.84 | $57.45 | 16.5M |
| 2022-04-01 | 55.68 | $56.47 | 20.5M |
| 2022-03-31 | 55.59 | $55.55 | 26.8M |
| 2022-03-30 | 55.60 | $56.40 | 23.5M |
| 2022-03-29 | 55.51 | $56.56 | 18.2M |
| 2022-03-28 | 55.40 | $55.62 | 15.9M |
| 2022-03-25 | 55.38 | $55.42 | 19.1M |
| 2022-03-24 | 55.37 | $55.89 | 17.8M |
| 2022-03-23 | 55.32 | $55.52 | 20.4M |
| 2022-03-22 | 55.30 | $55.90 | 24.4M |
| 2022-03-21 | 55.23 | $54.98 | 19.0M |
| 2022-03-18 | 55.26 | $55.76 | 28.2M |
| 2022-03-17 | 55.21 | $55.02 | 21.2M |
| 2022-03-16 | 55.23 | $55.26 | 24.0M |
| 2022-03-15 | 55.23 | $51.41 | 32.5M |
| 2022-03-14 | 55.63 | $51.27 | 24.5M |
| 2022-03-11 | 56.09 | $52.47 | 17.8M |
| 2022-03-10 | 56.47 | $53.53 | 18.0M |
| 2022-03-09 | 56.77 | $54.48 | 14.7M |
| 2022-03-08 | 57.02 | $52.96 | 27.9M |
| 2022-03-07 | 57.44 | $52.76 | 27.5M |
| 2022-03-04 | 57.94 | $54.82 | 19.4M |
| 2022-03-03 | 58.26 | $55.93 | 16.5M |
| 2022-03-02 | 58.51 | $56.61 | 17.5M |
| 2022-03-01 | 58.71 | $56.41 | 21.0M |
| 2022-02-28 | 58.95 | $57.23 | 26.7M |
| 2022-02-25 | 59.13 | $57.93 | 22.2M |
| 2022-02-24 | 59.26 | $56.90 | 33.0M |
| 2022-02-23 | 59.51 | $58.05 | 16.5M |
| 2022-02-22 | 59.66 | $58.64 | 14.1M |
| 2022-02-18 | 59.77 | $59.50 | 13.1M |
| 2022-02-17 | 59.80 | $60.01 | 11.0M |
| 2022-02-16 | 59.78 | $60.73 | 15.8M |
| 2022-02-15 | 59.68 | $60.22 | 12.2M |
| 2022-02-14 | 59.62 | $59.00 | 15.5M |
| 2022-02-11 | 59.68 | $59.43 | 16.7M |
| 2022-02-10 | 59.71 | $60.35 | 13.2M |
| 2022-02-09 | 59.64 | $60.78 | 11.7M |
| 2022-02-08 | 59.52 | $59.86 | 10.8M |
| 2022-02-07 | 59.49 | $59.35 | 21.5M |
| 2022-02-04 | 59.50 | $59.40 | 16.2M |
| 2022-02-03 | 59.51 | $59.22 | 10.4M |
| 2022-02-02 | 59.54 | $59.86 | 12.4M |
| 2022-02-01 | 59.51 | $59.92 | 14.5M |
| 2022-01-31 | 59.47 | $59.58 | 29.9M |
| 2022-01-28 | 59.46 | $57.80 | 25.6M |
| 2022-01-27 | 59.63 | $57.44 | 17.8M |
| 2022-01-26 | 59.86 | $58.10 | 16.4M |
| 2022-01-25 | 60.05 | $58.79 | 25.5M |
| 2022-01-24 | 60.18 | $58.93 | 59.3M |
| 2022-01-21 | 60.31 | $59.79 | 20.8M |
| 2022-01-20 | 60.37 | $60.71 | 16.8M |
| 2022-01-19 | 60.33 | $60.43 | 13.1M |
| 2022-01-18 | 60.32 | $60.15 | 15.2M |
| 2022-01-14 | 60.34 | $61.18 | 11.0M |
| 2022-01-13 | 60.25 | $61.19 | 11.2M |
| 2022-01-12 | 60.15 | $62.07 | 25.6M |
| 2022-01-11 | 59.95 | $61.06 | 13.0M |
| 2022-01-10 | 59.83 | $59.78 | 15.4M |
| 2022-01-07 | 59.83 | $59.83 | 17.4M |
| 2022-01-06 | 59.83 | $59.30 | 14.2M |
| 2022-01-05 | 59.89 | $59.08 | 15.4M |
| 2022-01-04 | 59.98 | $59.98 | 9.9M |
| 2022-01-03 | 59.97 | $60.21 | 13.4M |
| 2021-12-31 | 59.95 | $59.86 | 14.1M |
| 2021-12-30 | 59.96 | $60.04 | 12.8M |
| 2021-12-29 | 59.95 | $59.42 | 12.1M |
| 2021-12-28 | 60.01 | $59.64 | 9.1M |
| 2021-12-27 | 60.05 | $59.86 | 11.1M |
| 2021-12-23 | 60.06 | $59.55 | 10.4M |
| 2021-12-22 | 60.12 | $59.27 | 13.3M |
| 2021-12-21 | 60.21 | $58.93 | 13.2M |
| 2021-12-20 | 60.34 | $57.97 | 23.9M |
| 2021-12-17 | 60.59 | $58.75 | 21.2M |
| 2021-12-16 | 60.79 | $59.11 | 24.0M |
| 2021-12-15 | 60.96 | $59.03 | 27.4M |
| 2021-12-14 | 61.17 | $59.17 | 23.7M |
| 2021-12-13 | 61.38 | $59.30 | 15.2M |
| 2021-12-10 | 61.60 | $61.62 | 10.9M |
| 2021-12-09 | 61.59 | $61.52 | 13.1M |
| 2021-12-08 | 61.60 | $61.90 | 16.8M |
| 2021-12-07 | 61.57 | $61.60 | 12.9M |
| 2021-12-06 | 61.57 | $60.68 | 15.2M |
| 2021-12-03 | 61.66 | $60.21 | 19.1M |
| 2021-12-02 | 61.81 | $60.98 | 19.5M |
| 2021-12-01 | 61.90 | $60.25 | 18.5M |
| 2021-11-30 | 62.07 | $60.12 | 18.7M |
| 2021-11-29 | 62.28 | $60.10 | 18.6M |
| 2021-11-26 | 62.51 | $59.91 | 10.6M |
| 2021-11-24 | 62.78 | $61.89 | 9.7M |
| 2021-11-23 | 62.87 | $61.99 | 12.8M |
| 2021-11-22 | 62.97 | $62.01 | 9.7M |
| 2021-11-19 | 63.07 | $62.54 | 9.7M |
| 2021-11-18 | 63.12 | $62.63 | 9.7M |
| 2021-11-17 | 63.18 | $63.31 | 12.7M |
| 2021-11-16 | 63.16 | $63.65 | 10.4M |
| 2021-11-15 | 63.11 | $63.65 | 10.6M |
| 2021-11-12 | 63.05 | $63.83 | 9.7M |
| 2021-11-11 | 62.97 | $63.64 | 8.2M |
| 2021-11-10 | 62.90 | $62.64 | 9.9M |
| 2021-11-09 | 62.93 | $62.88 | 10.5M |
| 2021-11-08 | 62.93 | $63.11 | 6.0M |
| 2021-11-05 | 62.92 | $62.54 | 9.0M |
| 2021-11-04 | 62.96 | $62.57 | 7.6M |
| 2021-11-03 | 63.00 | $62.69 | 10.0M |
| 2021-11-02 | 63.03 | $62.37 | 6.4M |
| 2021-11-01 | 63.10 | $62.93 | 10.0M |
| 2021-10-29 | 63.12 | $62.43 | 20.5M |
| 2021-10-28 | 63.19 | $63.24 | 16.1M |
| 2021-10-27 | 63.18 | $63.19 | 16.5M |
| 2021-10-26 | 63.18 | $63.65 | 30.8M |
| 2021-10-25 | 63.13 | $64.02 | 18.5M |
| 2021-10-22 | 63.04 | $63.66 | 21.7M |
| 2021-10-21 | 62.97 | $63.80 | 19.8M |
| 2021-10-20 | 62.89 | $64.35 | 10.4M |
| 2021-10-19 | 62.73 | $64.38 | 9.9M |
| 2021-10-18 | 62.56 | $63.58 | 9.8M |
| 2021-10-15 | 62.45 | $63.74 | 10.0M |
| 2021-10-14 | 62.31 | $62.95 | 8.2M |
| 2021-10-13 | 62.25 | $62.76 | 9.6M |
| 2021-10-12 | 62.19 | $61.88 | 9.5M |
| 2021-10-11 | 62.23 | $62.23 | 7.9M |
| 2021-10-08 | 62.23 | $62.32 | 9.9M |
| 2021-10-07 | 62.22 | $62.18 | 6.9M |
| 2021-10-06 | 62.22 | $60.98 | 15.1M |
| 2021-10-05 | 62.35 | $61.32 | 9.9M |
| 2021-10-04 | 62.46 | $60.88 | 13.5M |
| 2021-10-01 | 62.62 | $61.78 | 10.0M |
| 2021-09-30 | 62.71 | $61.76 | 9.8M |
| 2021-09-29 | 62.81 | $61.27 | 7.4M |
| 2021-09-28 | 62.98 | $61.85 | 11.8M |
| 2021-09-27 | 63.09 | $62.69 | 7.1M |
| 2021-09-24 | 63.14 | $62.29 | 11.6M |
| 2021-09-23 | 63.23 | $63.01 | 13.4M |
| 2021-09-22 | 63.25 | $62.55 | 14.8M |
| 2021-09-21 | 63.32 | $61.73 | 13.1M |
| 2021-09-20 | 63.49 | $61.33 | 15.8M |
| 2021-09-17 | 63.72 | $62.97 | 12.9M |
| 2021-09-16 | 63.80 | $63.24 | 11.8M |
| 2021-09-15 | 63.85 | $63.95 | 8.9M |
| 2021-09-14 | 63.84 | $63.92 | 12.9M |
| 2021-09-13 | 63.84 | $64.39 | 13.9M |
| 2021-09-10 | 63.78 | $64.19 | 7.8M |
| 2021-09-09 | 63.73 | $64.21 | 11.6M |
| 2021-09-08 | 63.68 | $64.28 | 10.2M |
| 2021-09-07 | 63.62 | $65.30 | 8.4M |
| 2021-09-03 | 63.44 | $64.93 | 6.5M |
| 2021-09-02 | 63.29 | $64.60 | 9.4M |
| 2021-09-01 | 63.15 | $64.94 | 9.2M |
| 2021-08-31 | 62.96 | $64.09 | 10.2M |
| 2021-08-30 | 62.84 | $63.24 | 5.6M |
| 2021-08-27 | 62.80 | $63.13 | 10.2M |
| 2021-08-26 | 62.76 | $62.31 | 7.4M |
| 2021-08-25 | 62.81 | $62.92 | 9.1M |
| 2021-08-24 | 62.80 | $62.78 | 10.7M |
| 2021-08-23 | 62.80 | $61.48 | 7.0M |
| 2021-08-20 | 62.94 | $60.55 | 9.2M |
| 2021-08-19 | 63.19 | $60.62 | 11.7M |
| 2021-08-18 | 63.47 | $61.61 | 12.2M |
| 2021-08-17 | 63.66 | $61.56 | 12.8M |
| 2021-08-16 | 63.88 | $62.68 | 12.7M |
| 2021-08-13 | 64.01 | $63.22 | 6.4M |
| 2021-08-12 | 64.09 | $63.39 | 10.8M |
| 2021-08-11 | 64.17 | $63.90 | 10.9M |
| 2021-08-10 | 64.19 | $63.78 | 6.7M |
| 2021-08-09 | 64.24 | $63.69 | 7.5M |
| 2021-08-06 | 64.29 | $63.55 | 8.7M |
| 2021-08-05 | 64.37 | $64.07 | 5.7M |
| 2021-08-04 | 64.40 | $64.17 | 7.0M |
| 2021-08-03 | 64.43 | $63.91 | 6.2M |
| 2021-08-02 | 64.48 | $63.63 | 7.6M |
| 2021-07-30 | 64.57 | $63.21 | 18.9M |
| 2021-07-29 | 64.72 | $63.77 | 13.2M |
| 2021-07-28 | 64.82 | $63.50 | 19.0M |
| 2021-07-27 | 64.95 | $61.94 | 22.4M |
| 2021-07-26 | 65.27 | $63.16 | 13.3M |
| 2021-07-23 | 65.49 | $64.23 | 7.2M |
| 2021-07-22 | 65.63 | $65.11 | 6.0M |
| 2021-07-21 | 65.68 | $64.98 | 7.5M |
| 2021-07-20 | 65.76 | $64.55 | 17.9M |
| 2021-07-19 | 65.88 | $64.35 | 10.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
80.47
2026-07-16
Close Price
$78.11
Vol: 11.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.75
Average
56.42
Maximum
83.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 80.47 | $78.11 | 11.5M |
| 2026-07-15 | 80.80 | $79.68 | 27.2M |
| 2026-07-14 | 81.00 | $79.72 | 11.2M |
| 2026-07-13 | 81.21 | $78.49 | 12.0M |
| 2026-07-10 | 81.56 | $81.32 | 11.5M |
| 2026-07-09 | 81.62 | $81.02 | 12.2M |
| 2026-07-08 | 81.71 | $80.30 | 15.9M |
| 2026-07-07 | 81.86 | $79.79 | 8.8M |
| 2026-07-06 | 82.06 | $82.00 | 9.8M |
| 2026-07-02 | 82.06 | $79.84 | 13.5M |
| 2026-07-01 | 82.29 | $80.63 | 42.2M |
| 2026-06-30 | 82.46 | $82.84 | 24.6M |
| 2026-06-29 | 82.44 | $81.72 | 11.1M |
| 2026-06-26 | 82.53 | $81.30 | 10.1M |
| 2026-06-25 | 82.68 | $82.17 | 12.2M |
| 2026-06-24 | 82.74 | $81.45 | 10.3M |
| 2026-06-23 | 82.89 | $81.32 | 10.0M |
| 2026-06-22 | 83.04 | $86.00 | 8.8M |
| 2026-06-18 | 82.73 | $85.63 | 10.1M |
| 2026-06-17 | 82.42 | $83.02 | 15.8M |
| 2026-06-16 | 82.33 | $83.15 | 11.4M |
| 2026-06-15 | 82.22 | $84.41 | 10.8M |
| 2026-06-12 | 81.97 | $82.57 | 11.4M |
| 2026-06-11 | 81.88 | $82.07 | 13.1M |
| 2026-06-10 | 81.85 | $78.62 | 15.4M |
| 2026-06-09 | 82.15 | $80.04 | 11.7M |
| 2026-06-08 | 82.33 | $79.97 | 9.2M |
| 2026-06-05 | 82.54 | $78.63 | 13.5M |
| 2026-06-04 | 82.88 | $84.01 | 9.2M |
| 2026-06-03 | 82.71 | $84.84 | 9.3M |
| 2026-06-02 | 82.43 | $85.99 | 8.8M |
| 2026-06-01 | 82.01 | $85.18 | 12.9M |
| 2026-05-29 | 81.63 | $83.47 | 25.7M |
| 2026-05-28 | 81.40 | $83.56 | 75.6M |
| 2026-05-27 | 81.12 | $83.46 | 11.8M |
| 2026-05-26 | 80.82 | $83.57 | 8.5M |
| 2026-05-22 | 80.49 | $80.57 | 11.0M |
| 2026-05-21 | 80.43 | $80.58 | 10.7M |
| 2026-05-20 | 80.35 | $79.94 | 9.2M |
| 2026-05-19 | 80.33 | $78.53 | 8.8M |
| 2026-05-18 | 80.42 | $79.41 | 10.7M |
| 2026-05-15 | 80.43 | $79.49 | 6.9M |
| 2026-05-14 | 80.42 | $82.29 | 7.8M |
| 2026-05-13 | 80.11 | $82.05 | 11.7M |
| 2026-05-12 | 79.80 | $80.45 | 15.3M |
| 2026-05-11 | 79.63 | $82.97 | 12.0M |
| 2026-05-08 | 79.17 | $83.01 | 10.6M |
| 2026-05-07 | 78.67 | $81.47 | 17.7M |
| 2026-05-06 | 78.28 | $82.55 | 8.3M |
| 2026-05-05 | 77.75 | $80.15 | 9.9M |
| 2026-05-04 | 77.40 | $78.58 | 9.1M |
| 2026-05-01 | 77.16 | $78.65 | 9.6M |
| 2026-04-30 | 76.87 | $78.49 | 14.4M |
| 2026-04-29 | 76.56 | $76.97 | 8.9M |
| 2026-04-28 | 76.35 | $77.27 | 7.0M |
| 2026-04-27 | 76.07 | $78.02 | 6.1M |
| 2026-04-24 | 75.67 | $78.17 | 8.5M |
| 2026-04-23 | 75.21 | $76.57 | 11.1M |
| 2026-04-22 | 74.87 | $77.90 | 14.8M |
| 2026-04-21 | 74.37 | $76.44 | 14.1M |
| 2026-04-20 | 73.97 | $77.54 | 8.9M |
| 2026-04-17 | 73.43 | $78.10 | 10.1M |
| 2026-04-16 | 72.80 | $76.64 | 9.5M |
| 2026-04-15 | 72.28 | $76.29 | 8.9M |
| 2026-04-14 | 71.77 | $76.30 | 8.7M |
| 2026-04-13 | 71.24 | $74.94 | 8.9M |
| 2026-04-10 | 70.81 | $74.25 | 7.2M |
| 2026-04-09 | 70.43 | $73.94 | 8.0M |
| 2026-04-08 | 70.07 | $74.14 | 14.0M |
| 2026-04-07 | 69.68 | $70.33 | 12.1M |
| 2026-04-06 | 69.66 | $70.14 | 10.0M |
| 2026-04-02 | 69.66 | $69.56 | 14.9M |
| 2026-04-01 | 69.73 | $70.28 | 19.6M |
| 2026-03-31 | 69.73 | $69.75 | 27.4M |
| 2026-03-30 | 69.80 | $67.32 | 16.1M |
| 2026-03-27 | 70.13 | $67.86 | 19.1M |
| 2026-03-26 | 70.46 | $68.16 | 13.3M |
| 2026-03-25 | 70.79 | $70.51 | 14.6M |
| 2026-03-24 | 70.94 | $69.35 | 17.1M |
| 2026-03-23 | 71.24 | $70.46 | 23.2M |
| 2026-03-20 | 71.45 | $68.37 | 17.3M |
| 2026-03-19 | 71.90 | $70.74 | 26.5M |
| 2026-03-18 | 72.15 | $70.61 | 11.9M |
| 2026-03-17 | 72.42 | $72.06 | 13.8M |
| 2026-03-16 | 72.58 | $71.61 | 24.4M |
| 2026-03-13 | 72.79 | $69.73 | 19.0M |
| 2026-03-12 | 73.20 | $69.97 | 47.4M |
| 2026-03-11 | 73.62 | $72.27 | 12.3M |
| 2026-03-10 | 73.83 | $72.11 | 21.7M |
| 2026-03-09 | 74.06 | $71.83 | 24.1M |
| 2026-03-06 | 74.33 | $70.49 | 20.0M |
| 2026-03-05 | 74.74 | $70.89 | 21.5M |
| 2026-03-04 | 75.11 | $72.47 | 26.3M |
| 2026-03-03 | 75.33 | $71.78 | 39.1M |
| 2026-03-02 | 75.63 | $75.43 | 19.0M |
| 2026-02-27 | 75.56 | $76.76 | 25.8M |
| 2026-02-26 | 75.36 | $76.82 | 14.8M |
| 2026-02-25 | 75.14 | $77.57 | 12.6M |
| 2026-02-24 | 74.83 | $76.79 | 19.7M |
| 2026-02-23 | 74.57 | $75.64 | 16.2M |
| 2026-02-20 | 74.41 | $76.44 | 22.1M |
| 2026-02-19 | 74.15 | $74.93 | 11.5M |
| 2026-02-18 | 74.01 | $75.09 | 11.9M |
| 2026-02-17 | 73.84 | $74.69 | 17.7M |
| 2026-02-13 | 73.69 | $74.97 | 15.6M |
| 2026-02-12 | 73.50 | $74.65 | 23.9M |
| 2026-02-11 | 73.31 | $75.49 | 14.3M |
| 2026-02-10 | 73.03 | $74.37 | 17.3M |
| 2026-02-09 | 72.83 | $74.24 | 16.3M |
| 2026-02-06 | 72.63 | $73.67 | 13.4M |
| 2026-02-05 | 72.46 | $71.87 | 18.1M |
| 2026-02-04 | 72.45 | $72.29 | 24.2M |
| 2026-02-03 | 72.40 | $73.15 | 30.2M |
| 2026-02-02 | 72.24 | $72.83 | 23.8M |
| 2026-01-30 | 72.10 | $72.56 | 23.6M |
| 2026-01-29 | 71.96 | $74.09 | 25.2M |
| 2026-01-28 | 71.64 | $74.45 | 14.7M |
| 2026-01-27 | 71.25 | $73.95 | 18.5M |
| 2026-01-26 | 70.87 | $72.60 | 12.3M |
| 2026-01-23 | 70.60 | $72.40 | 14.9M |
| 2026-01-22 | 70.33 | $71.96 | 11.9M |
| 2026-01-21 | 70.06 | $71.38 | 19.2M |
| 2026-01-20 | 69.83 | $70.37 | 16.0M |
| 2026-01-16 | 69.67 | $70.92 | 33.4M |
| 2026-01-15 | 69.43 | $71.18 | 25.5M |
| 2026-01-14 | 69.13 | $70.81 | 24.1M |
| 2026-01-13 | 68.85 | $70.47 | 33.3M |
| 2026-01-12 | 68.59 | $70.96 | 15.0M |
| 2026-01-09 | 68.26 | $70.04 | 18.5M |
| 2026-01-08 | 68.01 | $69.78 | 18.5M |
| 2026-01-07 | 67.78 | $69.77 | 14.2M |
| 2026-01-06 | 67.53 | $70.23 | 18.0M |
| 2026-01-05 | 67.23 | $69.70 | 16.2M |
| 2026-01-02 | 66.96 | $69.00 | 19.6M |
| 2025-12-31 | 66.75 | $67.22 | 13.8M |
| 2025-12-30 | 66.71 | $67.39 | 10.3M |
| 2025-12-29 | 66.65 | $67.22 | 9.6M |
| 2025-12-26 | 66.61 | $67.39 | 7.1M |
| 2025-12-24 | 66.55 | $66.94 | 4.3M |
| 2025-12-23 | 66.53 | $66.84 | 7.2M |
| 2025-12-22 | 66.52 | $66.44 | 10.8M |
| 2025-12-19 | 66.54 | $66.09 | 12.1M |
| 2025-12-18 | 66.59 | $65.40 | 12.8M |
| 2025-12-17 | 66.71 | $64.72 | 18.3M |
| 2025-12-16 | 66.91 | $65.15 | 21.5M |
| 2025-12-15 | 67.08 | $66.72 | 15.9M |
| 2025-12-12 | 67.10 | $66.89 | 12.9M |
| 2025-12-11 | 67.11 | $67.65 | 12.2M |
| 2025-12-10 | 67.05 | $67.93 | 9.1M |
| 2025-12-09 | 66.97 | $67.28 | 6.7M |
| 2025-12-08 | 66.95 | $67.35 | 7.9M |
| 2025-12-05 | 66.93 | $67.43 | 12.2M |
| 2025-12-04 | 66.90 | $67.07 | 6.6M |
| 2025-12-03 | 66.91 | $67.10 | 11.5M |
| 2025-12-02 | 66.92 | $67.04 | 10.6M |
| 2025-12-01 | 66.94 | $67.04 | 10.5M |
| 2025-11-28 | 66.97 | $67.10 | 5.2M |
| 2025-11-26 | 67.00 | $66.93 | 9.6M |
| 2025-11-25 | 67.05 | $66.46 | 12.9M |
| 2025-11-24 | 67.16 | $66.25 | 8.9M |
| 2025-11-21 | 67.31 | $65.58 | 15.2M |
| 2025-11-20 | 67.52 | $65.64 | 25.7M |
| 2025-11-19 | 67.75 | $66.50 | 14.3M |
| 2025-11-18 | 67.89 | $66.70 | 53.9M |
| 2025-11-17 | 68.02 | $67.07 | 9.9M |
| 2025-11-14 | 68.11 | $67.87 | 10.6M |
| 2025-11-13 | 68.12 | $67.77 | 9.3M |
| 2025-11-12 | 68.14 | $68.53 | 9.4M |
| 2025-11-11 | 68.08 | $68.50 | 8.1M |
| 2025-11-10 | 68.01 | $68.45 | 8.8M |
| 2025-11-07 | 67.92 | $67.29 | 12.4M |
| 2025-11-06 | 67.94 | $67.53 | 9.8M |
| 2025-11-05 | 67.93 | $68.07 | 13.3M |
| 2025-11-04 | 67.86 | $67.48 | 20.8M |
| 2025-11-03 | 67.85 | $68.73 | 13.7M |
| 2025-10-31 | 67.71 | $68.27 | 15.1M |
| 2025-10-30 | 67.60 | $68.39 | 9.7M |
| 2025-10-29 | 67.48 | $69.14 | 10.9M |
| 2025-10-28 | 67.27 | $68.77 | 14.2M |
| 2025-10-27 | 67.09 | $68.79 | 7.2M |
| 2025-10-24 | 66.88 | $68.04 | 6.2M |
| 2025-10-23 | 66.74 | $67.61 | 10.9M |
| 2025-10-22 | 66.63 | $67.06 | 13.8M |
| 2025-10-21 | 66.56 | $67.07 | 7.0M |
| 2025-10-20 | 66.48 | $67.80 | 7.3M |
| 2025-10-17 | 66.33 | $66.92 | 15.8M |
| 2025-10-16 | 66.26 | $66.99 | 12.4M |
| 2025-10-15 | 66.17 | $66.58 | 10.4M |
| 2025-10-14 | 66.12 | $65.48 | 12.2M |
| 2025-10-13 | 66.17 | $66.08 | 10.3M |
| 2025-10-10 | 66.17 | $64.22 | 17.6M |
| 2025-10-09 | 66.34 | $66.60 | 7.6M |
| 2025-10-08 | 66.28 | $67.23 | 10.0M |
| 2025-10-07 | 66.14 | $66.73 | 13.1M |
| 2025-10-06 | 66.04 | $67.21 | 6.8M |
| 2025-10-03 | 65.87 | $66.93 | 10.1M |
| 2025-10-02 | 65.71 | $66.75 | 7.9M |
| 2025-10-01 | 65.55 | $66.44 | 13.3M |
| 2025-09-30 | 65.39 | $65.92 | 13.6M |
| 2025-09-29 | 65.26 | $65.70 | 11.9M |
| 2025-09-26 | 65.14 | $65.19 | 14.5M |
| 2025-09-25 | 65.05 | $65.38 | 13.1M |
| 2025-09-24 | 64.93 | $65.70 | 9.7M |
| 2025-09-23 | 64.77 | $65.97 | 9.0M |
| 2025-09-22 | 64.56 | $65.94 | 13.0M |
| 2025-09-19 | 64.34 | $65.68 | 9.6M |
| 2025-09-18 | 64.13 | $65.83 | 11.1M |
| 2025-09-17 | 63.88 | $65.99 | 16.3M |
| 2025-09-16 | 63.60 | $65.73 | 33.3M |
| 2025-09-15 | 63.33 | $65.24 | 16.6M |
| 2025-09-12 | 63.09 | $64.79 | 9.2M |
| 2025-09-11 | 62.88 | $64.81 | 9.9M |
| 2025-09-10 | 62.65 | $64.02 | 8.1M |
| 2025-09-09 | 62.50 | $63.57 | 30.5M |
| 2025-09-08 | 62.37 | $63.34 | 8.1M |
| 2025-09-05 | 62.26 | $62.78 | 9.6M |
| 2025-09-04 | 62.20 | $62.04 | 7.0M |
| 2025-09-03 | 62.20 | $62.24 | 8.0M |
| 2025-09-02 | 62.17 | $61.99 | 15.1M |
| 2025-08-29 | 62.16 | $62.09 | 12.6M |
| 2025-08-28 | 62.14 | $62.38 | 13.7M |
| 2025-08-27 | 62.07 | $62.15 | 16.9M |
| 2025-08-26 | 62.02 | $62.50 | 15.6M |
| 2025-08-25 | 61.93 | $62.59 | 7.0M |
| 2025-08-22 | 61.82 | $62.92 | 6.9M |
| 2025-08-21 | 61.68 | $61.76 | 8.1M |
| 2025-08-20 | 61.64 | $61.86 | 9.0M |
| 2025-08-19 | 61.60 | $62.00 | 10.7M |
| 2025-08-18 | 61.54 | $62.50 | 5.5M |
| 2025-08-15 | 61.42 | $62.12 | 7.1M |
| 2025-08-14 | 61.34 | $61.97 | 8.5M |
| 2025-08-13 | 61.27 | $62.70 | 8.2M |
| 2025-08-12 | 61.12 | $62.05 | 8.4M |
| 2025-08-11 | 61.03 | $61.27 | 5.2M |
| 2025-08-08 | 61.00 | $61.41 | 4.3M |
| 2025-08-07 | 60.96 | $61.49 | 6.3M |
| 2025-08-06 | 60.90 | $61.00 | 5.9M |
| 2025-08-05 | 60.88 | $60.74 | 7.8M |
| 2025-08-04 | 60.89 | $60.53 | 5.5M |
| 2025-08-01 | 60.91 | $59.90 | 13.8M |
| 2025-07-31 | 60.99 | $60.33 | 8.9M |
| 2025-07-30 | 61.04 | $60.68 | 9.5M |
| 2025-07-29 | 61.04 | $61.10 | 8.3M |
| 2025-07-28 | 61.01 | $61.03 | 5.8M |
| 2025-07-25 | 60.97 | $61.50 | 4.1M |
| 2025-07-24 | 60.88 | $61.70 | 6.3M |
| 2025-07-23 | 60.76 | $62.03 | 5.6M |
| 2025-07-22 | 60.60 | $61.38 | 10.9M |
| 2025-07-21 | 60.48 | $61.42 | 8.8M |
| 2025-07-18 | 60.35 | $61.05 | 5.4M |
| 2025-07-17 | 60.23 | $61.18 | 6.2M |
| 2025-07-16 | 60.08 | $60.83 | 9.1M |
| 2025-07-15 | 59.96 | $60.59 | 5.1M |
| 2025-07-14 | 59.85 | $60.17 | 3.9M |
| 2025-07-11 | 59.78 | $60.06 | 6.7M |
| 2025-07-10 | 59.72 | $60.23 | 9.6M |
| 2025-07-09 | 59.64 | $60.04 | 4.2M |
| 2025-07-08 | 59.56 | $60.08 | 6.9M |
| 2025-07-07 | 59.48 | $59.75 | 8.2M |
| 2025-07-03 | 59.43 | $60.62 | 4.0M |
| 2025-07-02 | 59.27 | $60.32 | 12.2M |
| 2025-07-01 | 59.13 | $60.09 | 10.8M |
| 2025-06-30 | 59.00 | $60.03 | 17.7M |
| 2025-06-27 | 58.86 | $59.75 | 8.9M |
| 2025-06-26 | 58.74 | $59.96 | 11.5M |
| 2025-06-25 | 58.58 | $59.55 | 9.8M |
| 2025-06-24 | 58.45 | $59.51 | 10.4M |
| 2025-06-23 | 58.31 | $58.05 | 13.9M |
| 2025-06-20 | 58.31 | $57.57 | 9.7M |
| 2025-06-18 | 58.35 | $57.94 | 14.3M |
| 2025-06-17 | 58.36 | $57.91 | 10.6M |
| 2025-06-16 | 58.36 | $58.66 | 10.8M |
| 2025-06-13 | 58.29 | $58.71 | 12.7M |
| 2025-06-12 | 58.21 | $59.67 | 16.3M |
| 2025-06-11 | 58.02 | $59.61 | 7.9M |
| 2025-06-10 | 57.83 | $59.31 | 7.5M |
| 2025-06-09 | 57.65 | $58.92 | 5.0M |
| 2025-06-06 | 57.50 | $58.49 | 6.1M |
| 2025-06-05 | 57.37 | $58.25 | 7.0M |
| 2025-06-04 | 57.24 | $57.97 | 11.1M |
| 2025-06-03 | 57.14 | $57.26 | 7.2M |
| 2025-06-02 | 57.09 | $57.16 | 12.8M |
| 2025-05-30 | 57.05 | $56.69 | 14.8M |
| 2025-05-29 | 57.05 | $57.42 | 11.8M |
| 2025-05-28 | 56.95 | $57.12 | 8.0M |
| 2025-05-27 | 56.88 | $57.38 | 9.2M |
| 2025-05-23 | 56.76 | $57.45 | 9.3M |
| 2025-05-22 | 56.61 | $57.19 | 8.9M |
| 2025-05-21 | 56.48 | $57.34 | 16.5M |
| 2025-05-20 | 56.31 | $57.42 | 73.2M |
| 2025-05-19 | 56.11 | $57.48 | 5.0M |
| 2025-05-16 | 55.88 | $57.31 | 6.7M |
| 2025-05-15 | 55.64 | $57.30 | 6.7M |
| 2025-05-14 | 55.37 | $57.29 | 9.7M |
| 2025-05-13 | 55.08 | $56.88 | 12.4M |
| 2025-05-12 | 54.81 | $56.75 | 23.5M |
| 2025-05-09 | 54.52 | $55.53 | 8.6M |
| 2025-05-08 | 54.33 | $55.17 | 7.2M |
| 2025-05-07 | 54.15 | $55.24 | 8.0M |
| 2025-05-06 | 53.93 | $55.88 | 7.0M |
| 2025-05-05 | 53.61 | $56.16 | 6.8M |
| 2025-05-02 | 53.23 | $55.71 | 8.0M |
| 2025-05-01 | 52.89 | $54.14 | 10.1M |
| 2025-04-30 | 52.70 | $54.17 | 11.9M |
| 2025-04-29 | 52.50 | $54.10 | 4.1M |
| 2025-04-28 | 52.31 | $53.90 | 6.3M |
| 2025-04-25 | 52.14 | $53.76 | 7.9M |
| 2025-04-24 | 51.99 | $53.95 | 4.3M |
| 2025-04-23 | 51.83 | $53.27 | 8.4M |
| 2025-04-22 | 51.74 | $52.73 | 23.0M |
| 2025-04-21 | 51.71 | $51.95 | 4.5M |
| 2025-04-17 | 51.77 | $51.97 | 6.6M |
| 2025-04-16 | 51.85 | $51.51 | 9.8M |
| 2025-04-15 | 51.99 | $52.10 | 7.0M |
| 2025-04-14 | 52.09 | $52.14 | 9.7M |
| 2025-04-11 | 52.21 | $51.66 | 17.7M |
| 2025-04-10 | 52.39 | $50.15 | 17.7M |
| 2025-04-09 | 52.73 | $51.04 | 28.3M |
| 2025-04-08 | 53.00 | $47.74 | 20.6M |
| 2025-04-07 | 53.61 | $48.48 | 34.5M |
| 2025-04-04 | 54.18 | $50.26 | 23.1M |
| 2025-04-03 | 54.60 | $53.16 | 10.6M |
| 2025-04-02 | 54.75 | $54.27 | 5.6M |
| 2025-04-01 | 54.80 | $54.21 | 11.6M |
| 2025-03-31 | 54.85 | $53.97 | 10.8M |
| 2025-03-28 | 54.93 | $54.09 | 5.5M |
| 2025-03-27 | 54.98 | $55.07 | 5.1M |
| 2025-03-26 | 54.94 | $54.83 | 4.7M |
| 2025-03-25 | 54.92 | $55.16 | 5.8M |
| 2025-03-24 | 54.87 | $55.25 | 8.6M |
| 2025-03-21 | 54.81 | $55.08 | 5.7M |
| 2025-03-20 | 54.77 | $55.27 | 6.8M |
| 2025-03-19 | 54.71 | $55.76 | 22.8M |
| 2025-03-18 | 54.60 | $55.69 | 7.5M |
| 2025-03-17 | 54.49 | $55.94 | 15.9M |
| 2025-03-14 | 54.36 | $55.03 | 7.4M |
| 2025-03-13 | 54.31 | $54.05 | 9.6M |
| 2025-03-12 | 54.36 | $54.31 | 11.1M |
| 2025-03-11 | 54.38 | $54.01 | 10.7M |
| 2025-03-10 | 54.43 | $53.64 | 15.2M |
| 2025-03-07 | 54.51 | $54.89 | 9.9M |
| 2025-03-06 | 54.47 | $54.65 | 11.0M |
| 2025-03-05 | 54.45 | $54.99 | 12.7M |
| 2025-03-04 | 54.39 | $53.40 | 13.1M |
| 2025-03-03 | 54.47 | $53.01 | 14.4M |
| 2025-02-28 | 54.60 | $53.44 | 18.0M |
| 2025-02-27 | 54.68 | $54.15 | 33.3M |
| 2025-02-26 | 54.69 | $55.24 | 12.3M |
| 2025-02-25 | 54.58 | $54.76 | 6.1M |
| 2025-02-24 | 54.51 | $54.73 | 7.2M |
| 2025-02-21 | 54.43 | $55.52 | 7.9M |
| 2025-02-20 | 54.27 | $55.72 | 12.3M |
| 2025-02-19 | 54.08 | $55.19 | 11.4M |
| 2025-02-18 | 53.92 | $55.30 | 9.4M |
| 2025-02-14 | 53.74 | $54.94 | 9.2M |
| 2025-02-13 | 53.58 | $54.57 | 10.9M |
| 2025-02-12 | 53.44 | $54.26 | 8.1M |
| 2025-02-11 | 53.32 | $53.97 | 8.9M |
| 2025-02-10 | 53.22 | $54.22 | 11.7M |
| 2025-02-07 | 53.07 | $53.64 | 10.7M |
| 2025-02-06 | 52.97 | $53.69 | 6.1M |
| 2025-02-05 | 52.86 | $53.45 | 12.9M |
| 2025-02-04 | 52.77 | $53.56 | 7.2M |
| 2025-02-03 | 52.67 | $52.67 | 12.4M |
| 2025-01-31 | 52.65 | $52.99 | 11.1M |
| 2025-01-30 | 52.59 | $53.63 | 11.6M |
| 2025-01-29 | 52.47 | $52.80 | 6.4M |
| 2025-01-28 | 52.42 | $52.78 | 5.4M |
| 2025-01-27 | 52.38 | $52.39 | 10.5M |
| 2025-01-24 | 52.38 | $53.35 | 6.2M |
| 2025-01-23 | 52.28 | $53.13 | 7.2M |
| 2025-01-22 | 52.21 | $52.93 | 9.3M |
| 2025-01-21 | 52.15 | $52.92 | 5.9M |
| 2025-01-17 | 52.09 | $52.38 | 4.9M |
| 2025-01-16 | 52.08 | $51.98 | 6.8M |
| 2025-01-15 | 52.13 | $52.01 | 6.8M |
| 2025-01-14 | 52.19 | $51.38 | 9.4M |
| 2025-01-13 | 52.32 | $50.83 | 8.9M |
| 2025-01-10 | 52.54 | $51.19 | 12.6M |
| 2025-01-08 | 52.73 | $52.12 | 11.2M |
| 2025-01-07 | 52.86 | $52.39 | 4.6M |
| 2025-01-06 | 52.97 | $52.75 | 6.8M |
| 2025-01-03 | 53.06 | $52.60 | 9.1M |
| 2025-01-02 | 53.17 | $52.13 | 7.3M |
| 2024-12-31 | 53.34 | $52.22 | 8.1M |
| 2024-12-30 | 53.51 | $52.31 | 11.6M |
| 2024-12-27 | 53.68 | $52.74 | 6.8M |
| 2024-12-26 | 53.82 | $52.95 | 6.6M |
| 2024-12-24 | 53.94 | $53.13 | 4.1M |
| 2024-12-23 | 54.05 | $52.98 | 10.2M |
| 2024-12-20 | 54.18 | $52.68 | 18.7M |
| 2024-12-19 | 54.35 | $52.51 | 12.8M |
| 2024-12-18 | 54.54 | $52.27 | 7.3M |
| 2024-12-17 | 54.76 | $53.51 | 9.8M |
| 2024-12-16 | 54.87 | $54.87 | 7.5M |
| 2024-12-13 | 54.85 | $55.10 | 6.9M |
| 2024-12-12 | 54.80 | $55.07 | 8.6M |
| 2024-12-11 | 54.74 | $55.39 | 10.3M |
| 2024-12-10 | 54.65 | $55.11 | 7.2M |
| 2024-12-09 | 54.59 | $55.96 | 7.0M |
| 2024-12-06 | 54.44 | $54.94 | 5.7M |
| 2024-12-05 | 54.41 | $55.05 | 5.4M |
| 2024-12-04 | 54.37 | $54.70 | 6.4M |
| 2024-12-03 | 54.37 | $54.57 | 6.9M |
| 2024-12-02 | 54.39 | $54.44 | 11.9M |
| 2024-11-29 | 54.42 | $54.31 | 6.5M |
| 2024-11-27 | 54.48 | $54.11 | 10.2M |
| 2024-11-26 | 54.57 | $54.09 | 5.5M |
| 2024-11-25 | 54.66 | $54.27 | 8.3M |
| 2024-11-22 | 54.75 | $54.21 | 7.2M |
| 2024-11-21 | 54.86 | $54.15 | 8.3M |
| 2024-11-20 | 54.98 | $54.28 | 8.8M |
| 2024-11-19 | 55.10 | $54.34 | 4.6M |
| 2024-11-18 | 55.23 | $54.31 | 6.8M |
| 2024-11-15 | 55.37 | $53.74 | 13.3M |
| 2024-11-14 | 55.59 | $53.76 | 8.1M |
| 2024-11-13 | 55.82 | $54.03 | 8.1M |
| 2024-11-12 | 56.03 | $54.44 | 12.1M |
| 2024-11-11 | 56.22 | $55.40 | 6.0M |
| 2024-11-08 | 56.32 | $55.83 | 14.6M |
| 2024-11-07 | 56.40 | $57.22 | 13.3M |
| 2024-11-06 | 56.34 | $55.99 | 7.9M |
| 2024-11-05 | 56.40 | $56.67 | 5.6M |
| 2024-11-04 | 56.41 | $55.94 | 16.9M |
| 2024-11-01 | 56.50 | $55.76 | 9.2M |
| 2024-10-31 | 56.62 | $55.62 | 14.4M |
| 2024-10-30 | 56.76 | $55.87 | 9.1M |
| 2024-10-29 | 56.90 | $56.36 | 6.3M |
| 2024-10-28 | 56.99 | $56.53 | 4.5M |
| 2024-10-25 | 57.07 | $56.33 | 4.4M |
| 2024-10-24 | 57.18 | $56.39 | 7.4M |
| 2024-10-23 | 57.30 | $56.51 | 5.6M |
| 2024-10-22 | 57.40 | $56.83 | 11.8M |
| 2024-10-21 | 57.47 | $57.00 | 14.9M |
| 2024-10-18 | 57.52 | $57.32 | 8.3M |
| 2024-10-17 | 57.52 | $56.84 | 9.4M |
| 2024-10-16 | 57.57 | $56.99 | 7.0M |
| 2024-10-15 | 57.58 | $56.46 | 9.5M |
| 2024-10-14 | 57.64 | $57.63 | 9.9M |
| 2024-10-11 | 57.56 | $57.82 | 18.9M |
| 2024-10-10 | 57.45 | $57.42 | 10.2M |
| 2024-10-09 | 57.36 | $57.29 | 14.8M |
| 2024-10-08 | 57.26 | $57.60 | 16.8M |
| 2024-10-07 | 57.11 | $58.91 | 9.0M |
| 2024-10-04 | 56.81 | $58.53 | 9.3M |
| 2024-10-03 | 56.51 | $58.01 | 8.0M |
| 2024-10-02 | 56.25 | $58.76 | 15.9M |
| 2024-10-01 | 55.88 | $57.76 | 13.6M |
| 2024-09-30 | 55.59 | $57.41 | 13.1M |
| 2024-09-27 | 55.32 | $58.22 | 14.2M |
| 2024-09-26 | 54.96 | $58.37 | 23.6M |
| 2024-09-25 | 54.56 | $56.43 | 14.9M |
| 2024-09-24 | 54.33 | $57.09 | 8.1M |
| 2024-09-23 | 54.03 | $55.32 | 5.1M |
| 2024-09-20 | 53.90 | $54.90 | 6.2M |
| 2024-09-19 | 53.81 | $55.04 | 10.1M |
| 2024-09-18 | 53.70 | $53.94 | 7.9M |
| 2024-09-17 | 53.70 | $54.13 | 5.9M |
| 2024-09-16 | 53.68 | $54.11 | 5.9M |
| 2024-09-13 | 53.67 | $53.86 | 8.4M |
| 2024-09-12 | 53.68 | $53.61 | 7.9M |
| 2024-09-11 | 53.71 | $53.18 | 11.7M |
| 2024-09-10 | 53.79 | $52.84 | 18.5M |
| 2024-09-09 | 53.89 | $52.99 | 7.7M |
| 2024-09-06 | 53.99 | $52.53 | 12.7M |
| 2024-09-05 | 54.12 | $53.49 | 38.2M |
| 2024-09-04 | 54.16 | $53.45 | 4.8M |
| 2024-09-03 | 54.18 | $53.46 | 7.5M |
| 2024-08-30 | 54.20 | $54.46 | 12.1M |
| 2024-08-29 | 54.10 | $54.32 | 9.3M |
| 2024-08-28 | 54.02 | $54.28 | 8.2M |
| 2024-08-27 | 53.93 | $54.68 | 6.7M |
| 2024-08-26 | 53.80 | $54.54 | 5.8M |
| 2024-08-23 | 53.68 | $55.03 | 8.6M |
| 2024-08-22 | 53.50 | $54.15 | 8.9M |
| 2024-08-21 | 53.39 | $54.80 | 5.4M |
| 2024-08-20 | 53.22 | $54.54 | 5.3M |
| 2024-08-19 | 53.07 | $54.97 | 6.2M |
| 2024-08-16 | 52.87 | $54.39 | 5.7M |
| 2024-08-15 | 52.72 | $53.77 | 5.1M |
| 2024-08-14 | 52.63 | $53.20 | 7.6M |
| 2024-08-13 | 52.61 | $53.46 | 7.2M |
| 2024-08-12 | 52.57 | $52.91 | 4.4M |
| 2024-08-09 | 52.59 | $52.75 | 7.6M |
| 2024-08-08 | 52.65 | $52.47 | 6.3M |
| 2024-08-07 | 52.74 | $51.34 | 7.8M |
| 2024-08-06 | 52.96 | $50.93 | 11.8M |
| 2024-08-05 | 53.24 | $50.72 | 16.9M |
| 2024-08-02 | 53.56 | $52.31 | 11.4M |
| 2024-08-01 | 53.74 | $53.08 | 9.7M |
| 2024-07-31 | 53.85 | $53.94 | 6.5M |
| 2024-07-30 | 53.88 | $52.85 | 5.6M |
| 2024-07-29 | 54.02 | $53.03 | 5.1M |
| 2024-07-26 | 54.14 | $53.23 | 6.4M |
| 2024-07-25 | 54.25 | $52.69 | 6.5M |
| 2024-07-24 | 54.41 | $52.91 | 6.8M |
| 2024-07-23 | 54.55 | $53.51 | 9.6M |
| 2024-07-22 | 54.63 | $54.07 | 5.4M |
| 2024-07-19 | 54.66 | $53.65 | 7.8M |
| 2024-07-18 | 54.73 | $54.19 | 5.0M |
| 2024-07-17 | 54.75 | $54.70 | 9.0M |
| 2024-07-16 | 54.71 | $55.58 | 7.7M |
| 2024-07-15 | 54.58 | $55.26 | 5.2M |
| 2024-07-12 | 54.46 | $55.79 | 7.7M |
| 2024-07-11 | 54.29 | $55.58 | 6.0M |
| 2024-07-10 | 54.11 | $55.25 | 8.8M |
| 2024-07-09 | 53.96 | $54.99 | 8.5M |
| 2024-07-08 | 53.83 | $54.80 | 11.7M |
| 2024-07-05 | 53.71 | $54.79 | 5.4M |
| 2024-07-03 | 53.58 | $54.53 | 5.1M |
| 2024-07-02 | 53.46 | $53.79 | 6.5M |
| 2024-07-01 | 53.41 | $53.64 | 7.9M |
| 2024-06-28 | 53.38 | $53.53 | 7.6M |
| 2024-06-27 | 53.35 | $53.40 | 12.4M |
| 2024-06-26 | 53.33 | $53.34 | 10.5M |
| 2024-06-25 | 53.32 | $53.47 | 7.0M |
| 2024-06-24 | 53.30 | $53.59 | 7.4M |
| 2024-06-21 | 53.27 | $53.60 | 8.9M |
| 2024-06-20 | 53.24 | $53.76 | 10.1M |
| 2024-06-18 | 53.20 | $53.89 | 9.3M |
| 2024-06-17 | 53.15 | $53.44 | 5.7M |
| 2024-06-14 | 53.15 | $53.09 | 8.3M |
| 2024-06-13 | 53.19 | $52.99 | 9.1M |
| 2024-06-12 | 53.25 | $53.08 | 14.1M |
| 2024-06-11 | 53.31 | $52.58 | 9.2M |
| 2024-06-10 | 53.42 | $53.22 | 8.0M |
| 2024-06-07 | 53.46 | $52.95 | 10.2M |
| 2024-06-06 | 53.54 | $53.48 | 49.4M |
| 2024-06-05 | 53.56 | $53.19 | 5.8M |
| 2024-06-04 | 53.61 | $52.38 | 7.5M |
| 2024-06-03 | 53.74 | $53.14 | 7.1M |
| 2024-05-31 | 53.80 | $52.59 | 7.3M |
| 2024-05-30 | 53.92 | $53.04 | 8.5M |
| 2024-05-29 | 53.99 | $53.21 | 4.7M |
| 2024-05-28 | 54.03 | $53.96 | 7.6M |
| 2024-05-24 | 53.99 | $54.02 | 6.4M |
| 2024-05-23 | 53.94 | $53.84 | 7.5M |
| 2024-05-22 | 53.89 | $54.25 | 4.9M |
| 2024-05-21 | 53.79 | $54.43 | 5.6M |
| 2024-05-20 | 53.65 | $54.77 | 6.7M |
| 2024-05-17 | 53.46 | $54.95 | 8.5M |
| 2024-05-16 | 53.23 | $54.68 | 10.1M |
| 2024-05-15 | 53.01 | $54.55 | 9.3M |
| 2024-05-14 | 52.78 | $53.97 | 5.7M |
| 2024-05-13 | 52.58 | $53.68 | 7.9M |
| 2024-05-10 | 52.39 | $53.31 | 9.0M |
| 2024-05-09 | 52.23 | $53.25 | 8.6M |
| 2024-05-08 | 52.08 | $53.10 | 6.3M |
| 2024-05-07 | 51.93 | $53.12 | 8.7M |
| 2024-05-06 | 51.77 | $53.45 | 7.6M |
| 2024-05-03 | 51.58 | $53.44 | 8.6M |
| 2024-05-02 | 51.38 | $52.97 | 18.2M |
| 2024-05-01 | 51.22 | $51.69 | 12.0M |
| 2024-04-30 | 51.18 | $51.65 | 9.3M |
| 2024-04-29 | 51.15 | $52.33 | 9.3M |
| 2024-04-26 | 51.05 | $51.80 | 7.3M |
| 2024-04-25 | 51.00 | $51.24 | 8.5M |
| 2024-04-24 | 51.00 | $51.13 | 7.8M |
| 2024-04-23 | 51.01 | $50.97 | 13.1M |
| 2024-04-22 | 51.05 | $50.53 | 8.5M |
| 2024-04-19 | 51.12 | $50.03 | 8.3M |
| 2024-04-18 | 51.26 | $50.27 | 7.3M |
| 2024-04-17 | 51.37 | $50.02 | 7.8M |
| 2024-04-16 | 51.52 | $50.04 | 11.2M |
| 2024-04-15 | 51.66 | $50.68 | 8.1M |
| 2024-04-12 | 51.75 | $51.01 | 10.7M |
| 2024-04-11 | 51.82 | $52.16 | 8.5M |
| 2024-04-10 | 51.76 | $51.83 | 9.9M |
| 2024-04-09 | 51.75 | $52.55 | 8.0M |
| 2024-04-08 | 51.65 | $52.20 | 8.1M |
| 2024-04-05 | 51.59 | $51.86 | 14.6M |
| 2024-04-04 | 51.56 | $51.73 | 8.9M |
| 2024-04-03 | 51.53 | $51.93 | 8.9M |
| 2024-04-02 | 51.48 | $51.84 | 9.0M |
| 2024-04-01 | 51.44 | $51.69 | 9.7M |
| 2024-03-28 | 51.40 | $51.60 | 7.9M |
| 2024-03-27 | 51.37 | $51.40 | 7.7M |
| 2024-03-26 | 51.35 | $51.27 | 7.4M |
| 2024-03-25 | 51.34 | $51.39 | 5.0M |
| 2024-03-22 | 51.32 | $51.33 | 13.4M |
| 2024-03-21 | 51.30 | $51.65 | 9.5M |
| 2024-03-20 | 51.25 | $51.60 | 12.0M |
| 2024-03-19 | 51.20 | $51.04 | 7.9M |
| 2024-03-18 | 51.19 | $51.25 | 6.2M |
| 2024-03-15 | 51.17 | $51.15 | 16.7M |
| 2024-03-14 | 51.15 | $51.44 | 30.0M |
| 2024-03-13 | 51.10 | $51.72 | 6.7M |
| 2024-03-12 | 51.01 | $51.96 | 9.4M |
| 2024-03-11 | 50.88 | $51.45 | 6.9M |
| 2024-03-08 | 50.80 | $51.34 | 9.5M |
| 2024-03-07 | 50.72 | $51.43 | 7.0M |
| 2024-03-06 | 50.62 | $51.12 | 12.6M |
| 2024-03-05 | 50.55 | $50.41 | 10.1M |
| 2024-03-04 | 50.54 | $50.80 | 10.8M |
| 2024-03-01 | 50.48 | $50.97 | 9.6M |
| 2024-02-29 | 50.39 | $50.34 | 14.5M |
| 2024-02-28 | 50.36 | $50.28 | 9.0M |
| 2024-02-27 | 50.32 | $50.94 | 7.5M |
| 2024-02-26 | 50.21 | $50.85 | 15.2M |
| 2024-02-23 | 50.11 | $51.05 | 8.7M |
| 2024-02-22 | 49.97 | $51.08 | 11.4M |
| 2024-02-21 | 49.82 | $50.60 | 8.5M |
| 2024-02-20 | 49.70 | $50.53 | 7.2M |
| 2024-02-16 | 49.58 | $50.44 | 9.7M |
| 2024-02-15 | 49.46 | $50.23 | 11.6M |
| 2024-02-14 | 49.34 | $49.97 | 10.6M |
| 2024-02-13 | 49.24 | $49.23 | 13.1M |
| 2024-02-12 | 49.21 | $50.18 | 9.3M |
| 2024-02-09 | 49.08 | $49.84 | 7.0M |
| 2024-02-08 | 48.98 | $49.63 | 9.8M |
| 2024-02-07 | 48.90 | $49.94 | 9.3M |
| 2024-02-06 | 48.78 | $49.89 | 8.0M |
| 2024-02-05 | 48.67 | $48.82 | 8.8M |
| 2024-02-02 | 48.67 | $48.74 | 12.6M |
| 2024-02-01 | 48.68 | $48.91 | 10.5M |
| 2024-01-31 | 48.67 | $48.45 | 18.1M |
| 2024-01-30 | 48.72 | $48.67 | 8.0M |
| 2024-01-29 | 48.75 | $49.02 | 10.9M |
| 2024-01-26 | 48.76 | $48.97 | 10.1M |
| 2024-01-25 | 48.78 | $48.90 | 18.6M |
| 2024-01-24 | 48.81 | $48.86 | 13.9M |
| 2024-01-23 | 48.84 | $48.38 | 8.5M |
| 2024-01-22 | 48.93 | $48.02 | 11.6M |
| 2024-01-19 | 49.06 | $48.40 | 10.3M |
| 2024-01-18 | 49.16 | $47.91 | 14.9M |
| 2024-01-17 | 49.32 | $47.60 | 20.8M |
| 2024-01-16 | 49.52 | $48.26 | 16.2M |
| 2024-01-12 | 49.67 | $49.45 | 14.4M |
| 2024-01-11 | 49.70 | $49.26 | 14.2M |
| 2024-01-10 | 49.76 | $49.02 | 9.6M |
| 2024-01-09 | 49.84 | $49.13 | 10.7M |
| 2024-01-08 | 49.91 | $49.82 | 9.1M |
| 2024-01-05 | 49.92 | $49.68 | 10.2M |
| 2024-01-04 | 49.93 | $49.57 | 8.4M |
| 2024-01-03 | 49.95 | $49.71 | 10.2M |
| 2024-01-02 | 49.96 | $49.95 | 9.4M |
| 2023-12-29 | 49.94 | $50.58 | 9.0M |
| 2023-12-28 | 49.86 | $50.53 | 10.1M |
| 2023-12-27 | 49.78 | $50.20 | 10.6M |
| 2023-12-26 | 49.73 | $49.87 | 7.0M |
| 2023-12-22 | 49.71 | $49.49 | 13.1M |
| 2023-12-21 | 49.72 | $49.69 | 10.8M |
| 2023-12-20 | 49.72 | $48.75 | 18.0M |
| 2023-12-19 | 49.81 | $50.64 | 13.9M |
| 2023-12-18 | 49.72 | $50.24 | 9.3M |
| 2023-12-15 | 49.66 | $50.31 | 16.2M |
| 2023-12-14 | 49.58 | $50.60 | 17.5M |
| 2023-12-13 | 49.48 | $49.93 | 14.7M |
| 2023-12-12 | 49.44 | $49.42 | 9.1M |
| 2023-12-11 | 49.44 | $49.38 | 9.9M |
| 2023-12-08 | 49.43 | $49.15 | 8.3M |
| 2023-12-07 | 49.44 | $49.33 | 10.0M |
| 2023-12-06 | 49.43 | $49.07 | 16.0M |
| 2023-12-05 | 49.44 | $49.16 | 19.4M |
| 2023-12-04 | 49.44 | $49.37 | 12.9M |
| 2023-12-01 | 49.41 | $49.92 | 14.3M |
| 2023-11-30 | 49.32 | $49.65 | 16.6M |
| 2023-11-29 | 49.24 | $49.57 | 9.2M |
| 2023-11-28 | 49.15 | $49.86 | 9.7M |
| 2023-11-27 | 49.01 | $49.44 | 11.1M |
| 2023-11-24 | 48.90 | $49.58 | 4.6M |
| 2023-11-22 | 48.75 | $49.54 | 9.1M |
| 2023-11-21 | 48.59 | $49.64 | 10.6M |
| 2023-11-20 | 48.41 | $49.94 | 9.9M |
| 2023-11-17 | 48.18 | $49.33 | 16.0M |
| 2023-11-16 | 47.99 | $49.24 | 11.1M |
| 2023-11-15 | 47.80 | $49.66 | 16.3M |
| 2023-11-14 | 47.56 | $49.28 | 12.0M |
| 2023-11-13 | 47.34 | $48.04 | 7.9M |
| 2023-11-10 | 47.25 | $48.02 | 12.0M |
| 2023-11-09 | 47.15 | $47.69 | 11.2M |
| 2023-11-08 | 47.08 | $48.14 | 10.4M |
| 2023-11-07 | 46.97 | $48.47 | 9.1M |
| 2023-11-06 | 46.82 | $48.58 | 9.0M |
| 2023-11-03 | 46.66 | $48.14 | 13.9M |
| 2023-11-02 | 46.53 | $47.22 | 9.4M |
| 2023-11-01 | 46.50 | $46.40 | 14.0M |
| 2023-10-31 | 46.54 | $45.94 | 19.6M |
| 2023-10-30 | 46.62 | $46.24 | 14.1M |
| 2023-10-27 | 46.69 | $45.74 | 12.3M |
| 2023-10-26 | 46.81 | $45.78 | 13.0M |
| 2023-10-25 | 46.94 | $46.03 | 12.0M |
| 2023-10-24 | 47.04 | $46.63 | 10.0M |
| 2023-10-23 | 47.10 | $46.04 | 18.4M |
| 2023-10-20 | 47.22 | $46.07 | 17.4M |
| 2023-10-19 | 47.35 | $46.67 | 22.5M |
| 2023-10-18 | 47.42 | $46.89 | 8.6M |
| 2023-10-17 | 47.49 | $47.67 | 7.6M |
| 2023-10-16 | 47.48 | $47.78 | 7.2M |
| 2023-10-13 | 47.47 | $47.41 | 13.0M |
| 2023-10-12 | 47.50 | $47.61 | 15.2M |
| 2023-10-11 | 47.53 | $48.10 | 10.9M |
| 2023-10-10 | 47.50 | $47.86 | 8.9M |
| 2023-10-09 | 47.51 | $47.18 | 9.1M |
| 2023-10-06 | 47.59 | $47.44 | 9.7M |
| 2023-10-05 | 47.66 | $46.78 | 9.7M |
| 2023-10-04 | 47.79 | $46.60 | 11.6M |
| 2023-10-03 | 47.95 | $46.75 | 16.7M |
| 2023-10-02 | 48.11 | $47.35 | 10.9M |
| 2023-09-29 | 48.23 | $47.59 | 14.7M |
| 2023-09-28 | 48.32 | $47.58 | 11.3M |
| 2023-09-27 | 48.43 | $47.44 | 13.9M |
| 2023-09-26 | 48.57 | $47.36 | 17.5M |
| 2023-09-25 | 48.71 | $48.04 | 12.5M |
| 2023-09-22 | 48.80 | $48.23 | 22.0M |
| 2023-09-21 | 48.87 | $47.72 | 13.5M |
| 2023-09-20 | 49.00 | $48.57 | 7.5M |
| 2023-09-19 | 49.04 | $48.74 | 6.8M |
| 2023-09-18 | 49.07 | $49.02 | 7.2M |
| 2023-09-15 | 49.06 | $49.09 | 9.4M |
| 2023-09-14 | 49.04 | $49.29 | 10.6M |
| 2023-09-13 | 49.00 | $48.95 | 11.7M |
| 2023-09-12 | 48.99 | $49.01 | 8.7M |
| 2023-09-11 | 48.97 | $49.19 | 6.6M |
| 2023-09-08 | 48.94 | $48.62 | 8.2M |
| 2023-09-07 | 48.97 | $48.53 | 11.9M |
| 2023-09-06 | 49.01 | $49.01 | 6.1M |
| 2023-09-05 | 49.01 | $49.28 | 7.6M |
| 2023-09-01 | 49.00 | $49.62 | 11.4M |
| 2023-08-31 | 48.95 | $49.06 | 9.1M |
| 2023-08-30 | 48.97 | $49.65 | 7.4M |
| 2023-08-29 | 48.93 | $49.81 | 12.4M |
| 2023-08-28 | 48.89 | $49.17 | 9.0M |
| 2023-08-25 | 48.92 | $48.72 | 11.7M |
| 2023-08-24 | 49.01 | $48.66 | 12.0M |
| 2023-08-23 | 49.12 | $48.82 | 6.8M |
| 2023-08-22 | 49.22 | $48.09 | 11.0M |
| 2023-08-21 | 49.41 | $48.18 | 7.3M |
| 2023-08-18 | 49.61 | $48.03 | 12.1M |
| 2023-08-17 | 49.83 | $48.34 | 9.2M |
| 2023-08-16 | 50.03 | $48.21 | 10.3M |
| 2023-08-15 | 50.25 | $48.63 | 16.8M |
| 2023-08-14 | 50.45 | $49.11 | 10.5M |
| 2023-08-11 | 50.60 | $49.39 | 7.5M |
| 2023-08-10 | 50.74 | $50.07 | 8.1M |
| 2023-08-09 | 50.82 | $50.05 | 8.2M |
| 2023-08-08 | 50.91 | $49.89 | 7.5M |
| 2023-08-07 | 51.01 | $50.48 | 6.8M |
| 2023-08-04 | 51.04 | $50.58 | 12.5M |
| 2023-08-03 | 51.06 | $50.57 | 18.0M |
| 2023-08-02 | 51.08 | $50.38 | 10.3M |
| 2023-08-01 | 51.10 | $51.58 | 10.7M |
| 2023-07-31 | 51.01 | $52.23 | 13.8M |
| 2023-07-28 | 50.83 | $52.17 | 10.2M |
| 2023-07-27 | 50.65 | $50.97 | 10.1M |
| 2023-07-26 | 50.58 | $51.61 | 15.1M |
| 2023-07-25 | 50.43 | $51.35 | 12.8M |
| 2023-07-24 | 50.29 | $50.95 | 13.1M |
| 2023-07-21 | 50.19 | $50.28 | 12.0M |
| 2023-07-20 | 50.14 | $50.30 | 48.2M |
| 2023-07-19 | 50.08 | $50.70 | 11.2M |
| 2023-07-18 | 49.99 | $50.78 | 5.8M |
| 2023-07-17 | 49.89 | $51.09 | 5.8M |
| 2023-07-14 | 49.75 | $50.99 | 5.8M |
| 2023-07-13 | 49.63 | $51.27 | 11.3M |
| 2023-07-12 | 49.47 | $50.69 | 10.7M |
| 2023-07-11 | 49.36 | $49.68 | 8.2M |
| 2023-07-10 | 49.34 | $49.17 | 6.3M |
| 2023-07-07 | 49.38 | $49.16 | 7.7M |
| 2023-07-06 | 49.41 | $48.60 | 7.0M |
| 2023-07-05 | 49.51 | $49.56 | 6.1M |
| 2023-07-03 | 49.51 | $49.85 | 5.1M |
| 2023-06-30 | 49.48 | $49.29 | 10.6M |
| 2023-06-29 | 49.49 | $48.86 | 8.0M |
| 2023-06-28 | 49.55 | $49.09 | 11.1M |
| 2023-06-27 | 49.57 | $49.40 | 6.7M |
| 2023-06-26 | 49.57 | $48.93 | 12.3M |
| 2023-06-23 | 49.60 | $48.73 | 7.5M |
| 2023-06-22 | 49.64 | $49.44 | 6.7M |
| 2023-06-21 | 49.61 | $49.62 | 8.8M |
| 2023-06-20 | 49.57 | $49.80 | 11.6M |
| 2023-06-16 | 49.49 | $50.70 | 14.5M |
| 2023-06-15 | 49.32 | $50.88 | 11.3M |
| 2023-06-14 | 49.12 | $50.42 | 11.7M |
| 2023-06-13 | 48.96 | $50.08 | 9.5M |
| 2023-06-12 | 48.82 | $49.62 | 9.8M |
| 2023-06-09 | 48.72 | $49.49 | 12.0M |
| 2023-06-08 | 48.63 | $49.28 | 8.4M |
| 2023-06-07 | 48.55 | $48.93 | 10.9M |
| 2023-06-06 | 48.50 | $49.62 | 9.1M |
| 2023-06-05 | 48.39 | $49.15 | 13.5M |
| 2023-06-02 | 48.31 | $49.21 | 14.2M |
| 2023-06-01 | 48.23 | $48.40 | 11.6M |
| 2023-05-31 | 48.22 | $47.58 | 14.9M |
| 2023-05-30 | 48.30 | $47.97 | 11.4M |
| 2023-05-26 | 48.34 | $48.50 | 8.9M |
| 2023-05-25 | 48.32 | $47.72 | 12.3M |
| 2023-05-24 | 48.39 | $47.82 | 13.7M |
| 2023-05-23 | 48.44 | $48.10 | 10.4M |
| 2023-05-22 | 48.47 | $48.79 | 8.2M |
| 2023-05-19 | 48.42 | $48.41 | 8.4M |
| 2023-05-18 | 48.42 | $48.38 | 10.5M |
| 2023-05-17 | 48.41 | $48.61 | 9.5M |
| 2023-05-16 | 48.39 | $48.37 | 6.8M |
| 2023-05-15 | 48.40 | $48.70 | 9.4M |
| 2023-05-12 | 48.37 | $47.88 | 9.1M |
| 2023-05-11 | 48.44 | $48.39 | 8.4M |
| 2023-05-10 | 48.45 | $48.63 | 13.2M |
| 2023-05-09 | 48.45 | $48.60 | 8.0M |
| 2023-05-08 | 48.46 | $48.91 | 7.4M |
| 2023-05-05 | 48.43 | $48.91 | 5.5M |
| 2023-05-04 | 48.40 | $48.32 | 8.8M |
| 2023-05-03 | 48.43 | $47.93 | 7.7M |
| 2023-05-02 | 48.50 | $47.99 | 9.4M |
| 2023-05-01 | 48.57 | $48.42 | 7.2M |
| 2023-04-28 | 48.61 | $48.58 | 9.7M |
| 2023-04-27 | 48.62 | $48.34 | 6.8M |
| 2023-04-26 | 48.66 | $47.69 | 9.5M |
| 2023-04-25 | 48.77 | $47.35 | 10.4M |
| 2023-04-24 | 48.91 | $48.28 | 9.2M |
| 2023-04-21 | 48.96 | $48.36 | 8.2M |
| 2023-04-20 | 48.99 | $48.82 | 8.5M |
| 2023-04-19 | 48.98 | $48.91 | 7.9M |
| 2023-04-18 | 48.95 | $49.41 | 9.4M |
| 2023-04-17 | 48.86 | $49.50 | 13.3M |
| 2023-04-14 | 48.75 | $49.28 | 8.7M |
| 2023-04-13 | 48.65 | $49.58 | 6.6M |
| 2023-04-12 | 48.50 | $48.89 | 12.6M |
| 2023-04-11 | 48.41 | $49.20 | 9.7M |
| 2023-04-10 | 48.28 | $48.86 | 6.7M |
| 2023-04-06 | 48.17 | $48.76 | 7.7M |
| 2023-04-05 | 48.07 | $48.55 | 9.3M |
| 2023-04-04 | 47.98 | $48.95 | 8.6M |
| 2023-04-03 | 47.85 | $48.93 | 10.1M |
| 2023-03-31 | 47.72 | $48.79 | 13.3M |
| 2023-03-30 | 47.61 | $48.86 | 11.1M |
| 2023-03-29 | 47.49 | $48.35 | 8.5M |
| 2023-03-28 | 47.42 | $48.21 | 10.2M |
| 2023-03-27 | 47.35 | $47.61 | 10.4M |
| 2023-03-24 | 47.35 | $47.85 | 8.2M |
| 2023-03-23 | 47.32 | $47.94 | 16.7M |
| 2023-03-22 | 47.28 | $47.36 | 16.1M |
| 2023-03-21 | 47.30 | $47.19 | 6.7M |
| 2023-03-20 | 47.34 | $46.73 | 10.0M |
| 2023-03-17 | 47.44 | $46.57 | 20.7M |
| 2023-03-16 | 47.57 | $46.87 | 18.1M |
| 2023-03-15 | 47.68 | $46.20 | 24.2M |
| 2023-03-14 | 47.88 | $47.00 | 10.4M |
| 2023-03-13 | 48.01 | $47.00 | 19.1M |
| 2023-03-10 | 48.15 | $46.99 | 16.4M |
| 2023-03-09 | 48.31 | $47.22 | 11.4M |
| 2023-03-08 | 48.46 | $48.25 | 9.0M |
| 2023-03-07 | 48.52 | $48.01 | 11.2M |
| 2023-03-06 | 48.61 | $48.81 | 7.8M |
| 2023-03-03 | 48.63 | $48.95 | 8.5M |
| 2023-03-02 | 48.64 | $48.54 | 8.5M |
| 2023-03-01 | 48.72 | $48.37 | 14.8M |
| 2023-02-28 | 48.81 | $47.35 | 24.2M |
| 2023-02-27 | 49.03 | $47.67 | 16.2M |
| 2023-02-24 | 49.23 | $47.44 | 21.9M |
| 2023-02-23 | 49.48 | $48.47 | 12.3M |
| 2023-02-22 | 49.64 | $48.22 | 10.8M |
| 2023-02-21 | 49.84 | $48.44 | 9.5M |
| 2023-02-17 | 50.04 | $49.05 | 6.2M |
| 2023-02-16 | 50.19 | $49.48 | 9.7M |
| 2023-02-15 | 50.30 | $49.44 | 10.1M |
| 2023-02-14 | 50.42 | $49.83 | 11.3M |
| 2023-02-13 | 50.51 | $49.97 | 7.4M |
| 2023-02-10 | 50.59 | $49.57 | 12.9M |
| 2023-02-09 | 50.70 | $50.01 | 10.9M |
| 2023-02-08 | 50.78 | $49.77 | 13.1M |
| 2023-02-07 | 50.88 | $49.88 | 23.4M |
| 2023-02-06 | 50.97 | $49.68 | 8.7M |
| 2023-02-03 | 51.08 | $50.33 | 12.2M |
| 2023-02-02 | 51.11 | $51.23 | 14.9M |
| 2023-02-01 | 51.05 | $51.51 | 15.2M |
| 2023-01-31 | 50.93 | $50.87 | 13.4M |
| 2023-01-30 | 50.86 | $50.84 | 12.0M |
| 2023-01-27 | 50.78 | $51.84 | 11.7M |
| 2023-01-26 | 50.57 | $52.12 | 11.3M |
| 2023-01-25 | 50.31 | $51.64 | 14.9M |
| 2023-01-24 | 50.08 | $51.58 | 10.0M |
| 2023-01-23 | 49.83 | $51.59 | 14.0M |
| 2023-01-20 | 49.56 | $51.21 | 17.2M |
| 2023-01-19 | 49.30 | $50.50 | 25.9M |
| 2023-01-18 | 49.09 | $50.10 | 28.1M |
| 2023-01-17 | 48.90 | $50.44 | 19.6M |
| 2023-01-13 | 48.66 | $50.70 | 11.8M |
| 2023-01-12 | 48.38 | $50.43 | 40.9M |
| 2023-01-11 | 48.11 | $50.19 | 90.0M |
| 2023-01-10 | 47.85 | $49.92 | 12.8M |
| 2023-01-09 | 47.62 | $49.59 | 13.4M |
| 2023-01-06 | 47.40 | $49.24 | 15.3M |
| 2023-01-05 | 47.21 | $48.20 | 8.2M |
| 2023-01-04 | 47.13 | $48.44 | 16.3M |
| 2023-01-03 | 47.01 | $47.07 | 13.7M |
| 2022-12-30 | 47.04 | $46.70 | 14.9M |
| 2022-12-29 | 47.10 | $47.37 | 14.1M |
| 2022-12-28 | 47.11 | $46.56 | 13.3M |
| 2022-12-27 | 47.21 | $47.26 | 12.0M |
| 2022-12-23 | 47.22 | $46.60 | 10.1M |
| 2022-12-22 | 47.31 | $46.66 | 11.8M |
| 2022-12-21 | 47.38 | $47.04 | 10.5M |
| 2022-12-20 | 47.42 | $46.65 | 16.5M |
| 2022-12-19 | 47.49 | $46.69 | 13.1M |
| 2022-12-16 | 47.56 | $46.60 | 15.1M |
| 2022-12-15 | 47.64 | $46.53 | 21.3M |
| 2022-12-14 | 47.73 | $47.59 | 14.4M |
| 2022-12-13 | 47.71 | $47.57 | 15.8M |
| 2022-12-12 | 47.70 | $47.85 | 13.4M |
| 2022-12-09 | 47.65 | $48.01 | 11.3M |
| 2022-12-08 | 47.58 | $48.29 | 18.3M |
| 2022-12-07 | 47.46 | $47.77 | 13.1M |
| 2022-12-06 | 47.38 | $48.02 | 10.8M |
| 2022-12-05 | 47.26 | $48.11 | 11.1M |
| 2022-12-02 | 47.12 | $48.68 | 12.9M |
| 2022-12-01 | 46.89 | $48.47 | 25.5M |
| 2022-11-30 | 46.66 | $48.56 | 26.6M |
| 2022-11-29 | 46.39 | $47.28 | 11.8M |
| 2022-11-28 | 46.22 | $46.33 | 20.7M |
| 2022-11-25 | 46.12 | $46.53 | 5.3M |
| 2022-11-23 | 45.99 | $46.71 | 8.3M |
| 2022-11-22 | 45.82 | $46.32 | 12.6M |
| 2022-11-21 | 45.66 | $46.22 | 16.6M |
| 2022-11-18 | 45.50 | $46.74 | 12.5M |
| 2022-11-17 | 45.27 | $47.02 | 16.3M |
| 2022-11-16 | 45.00 | $46.90 | 22.5M |
| 2022-11-15 | 44.71 | $47.71 | 18.5M |
| 2022-11-14 | 44.33 | $46.69 | 19.8M |
| 2022-11-11 | 44.03 | $46.93 | 16.7M |
| 2022-11-10 | 43.69 | $45.89 | 14.7M |
| 2022-11-09 | 43.42 | $44.28 | 14.0M |
| 2022-11-08 | 43.31 | $45.06 | 16.9M |
| 2022-11-07 | 43.11 | $44.72 | 15.7M |
| 2022-11-04 | 42.93 | $44.72 | 20.5M |
| 2022-11-03 | 42.75 | $42.97 | 24.0M |
| 2022-11-02 | 42.75 | $42.71 | 19.5M |
| 2022-11-01 | 42.78 | $43.08 | 29.5M |
| 2022-10-31 | 42.79 | $42.35 | 24.6M |
| 2022-10-28 | 42.87 | $42.48 | 14.7M |
| 2022-10-27 | 42.94 | $42.68 | 16.4M |
| 2022-10-26 | 43.00 | $42.95 | 18.2M |
| 2022-10-25 | 43.04 | $42.35 | 21.8M |
| 2022-10-24 | 43.14 | $41.91 | 31.9M |
| 2022-10-21 | 43.29 | $43.46 | 13.6M |
| 2022-10-20 | 43.29 | $42.88 | 14.6M |
| 2022-10-19 | 43.37 | $42.60 | 12.4M |
| 2022-10-18 | 43.48 | $43.35 | 16.0M |
| 2022-10-17 | 43.54 | $43.32 | 14.7M |
| 2022-10-14 | 43.62 | $42.21 | 18.1M |
| 2022-10-13 | 43.83 | $42.85 | 24.2M |
| 2022-10-12 | 43.99 | $42.71 | 13.9M |
| 2022-10-11 | 44.19 | $42.71 | 19.8M |
| 2022-10-10 | 44.41 | $43.33 | 12.7M |
| 2022-10-07 | 44.60 | $43.89 | 11.9M |
| 2022-10-06 | 44.75 | $44.83 | 13.4M |
| 2022-10-05 | 44.83 | $45.06 | 14.8M |
| 2022-10-04 | 44.90 | $45.11 | 16.0M |
| 2022-10-03 | 44.97 | $43.71 | 19.0M |
| 2022-09-30 | 45.19 | $42.98 | 24.4M |
| 2022-09-29 | 45.51 | $43.17 | 19.3M |
| 2022-09-28 | 45.84 | $44.11 | 20.9M |
| 2022-09-27 | 46.09 | $43.71 | 49.0M |
| 2022-09-26 | 46.41 | $43.76 | 21.4M |
| 2022-09-23 | 46.75 | $44.37 | 22.9M |
| 2022-09-22 | 47.06 | $45.50 | 17.9M |
| 2022-09-21 | 47.28 | $45.71 | 15.3M |
| 2022-09-20 | 47.49 | $46.46 | 12.4M |
| 2022-09-19 | 47.64 | $46.67 | 16.2M |
| 2022-09-16 | 47.78 | $46.53 | 20.0M |
| 2022-09-15 | 47.96 | $47.01 | 15.6M |
| 2022-09-14 | 48.10 | $47.50 | 14.5M |
| 2022-09-13 | 48.20 | $47.19 | 11.6M |
| 2022-09-12 | 48.35 | $48.73 | 12.9M |
| 2022-09-09 | 48.36 | $48.07 | 10.6M |
| 2022-09-08 | 48.44 | $47.37 | 12.6M |
| 2022-09-07 | 48.60 | $47.56 | 14.5M |
| 2022-09-06 | 48.75 | $47.18 | 14.9M |
| 2022-09-02 | 48.95 | $47.76 | 9.9M |
| 2022-09-01 | 49.10 | $48.13 | 20.8M |
| 2022-08-31 | 49.21 | $48.46 | 13.7M |
| 2022-08-30 | 49.30 | $48.32 | 13.4M |
| 2022-08-29 | 49.40 | $48.91 | 11.7M |
| 2022-08-26 | 49.44 | $49.15 | 11.6M |
| 2022-08-25 | 49.46 | $49.95 | 9.5M |
| 2022-08-24 | 49.40 | $48.98 | 11.0M |
| 2022-08-23 | 49.43 | $48.89 | 7.3M |
| 2022-08-22 | 49.47 | $48.64 | 10.0M |
| 2022-08-19 | 49.53 | $49.06 | 8.5M |
| 2022-08-18 | 49.54 | $49.70 | 6.9M |
| 2022-08-17 | 49.49 | $50.01 | 12.7M |
| 2022-08-16 | 49.40 | $50.19 | 7.5M |
| 2022-08-15 | 49.29 | $50.16 | 8.3M |
| 2022-08-12 | 49.17 | $50.42 | 8.3M |
| 2022-08-11 | 49.01 | $49.89 | 8.2M |
| 2022-08-10 | 48.88 | $49.70 | 13.0M |
| 2022-08-09 | 48.77 | $49.09 | 10.0M |
| 2022-08-08 | 48.70 | $49.21 | 9.3M |
| 2022-08-05 | 48.62 | $49.12 | 8.0M |
| 2022-08-04 | 48.54 | $49.13 | 10.6M |
| 2022-08-03 | 48.46 | $48.77 | 10.4M |
| 2022-08-02 | 48.41 | $48.37 | 9.9M |
| 2022-08-01 | 48.40 | $48.64 | 12.4M |
| 2022-07-29 | 48.37 | $49.06 | 17.1M |
| 2022-07-28 | 48.29 | $49.20 | 8.8M |
| 2022-07-27 | 48.21 | $49.00 | 12.0M |
| 2022-07-26 | 48.14 | $48.07 | 9.5M |
| 2022-07-25 | 48.17 | $48.50 | 9.3M |
| 2022-07-22 | 48.16 | $48.29 | 9.7M |
| 2022-07-21 | 48.18 | $48.77 | 12.8M |
| 2022-07-20 | 48.15 | $48.23 | 11.9M |
| 2022-07-19 | 48.18 | $48.44 | 12.3M |
| 2022-07-18 | 48.19 | $47.67 | 12.0M |
| 2022-07-15 | 48.27 | $47.36 | 12.3M |
| 2022-07-14 | 48.40 | $47.10 | 21.5M |
| 2022-07-13 | 48.56 | $47.46 | 16.8M |
| 2022-07-12 | 48.69 | $47.54 | 13.7M |
| 2022-07-11 | 48.84 | $47.73 | 12.7M |
| 2022-07-08 | 48.97 | $48.96 | 15.0M |
| 2022-07-07 | 49.01 | $49.02 | 10.4M |
| 2022-07-06 | 49.06 | $48.01 | 12.8M |
| 2022-07-05 | 49.23 | $48.32 | 24.5M |
| 2022-07-01 | 49.39 | $48.70 | 18.2M |
| 2022-06-30 | 49.53 | $49.06 | 28.6M |
| 2022-06-29 | 49.66 | $49.30 | 15.5M |
| 2022-06-28 | 49.77 | $49.45 | 13.5M |
| 2022-06-27 | 49.89 | $49.79 | 11.2M |
| 2022-06-24 | 49.97 | $49.78 | 14.9M |
| 2022-06-23 | 50.07 | $48.64 | 14.7M |
| 2022-06-22 | 50.28 | $48.46 | 12.9M |
| 2022-06-21 | 50.51 | $49.34 | 18.1M |
| 2022-06-17 | 50.68 | $48.70 | 17.4M |
| 2022-06-16 | 50.91 | $48.48 | 23.4M |
| 2022-06-15 | 51.17 | $50.05 | 20.4M |
| 2022-06-14 | 51.28 | $49.37 | 23.5M |
| 2022-06-13 | 51.46 | $48.74 | 26.5M |
| 2022-06-10 | 51.71 | $50.51 | 27.6M |
| 2022-06-09 | 51.78 | $51.02 | 15.9M |
| 2022-06-08 | 51.79 | $52.80 | 14.3M |
| 2022-06-07 | 51.61 | $52.64 | 11.3M |
| 2022-06-06 | 51.44 | $52.45 | 13.1M |
| 2022-06-03 | 51.27 | $52.23 | 13.6M |
| 2022-06-02 | 51.12 | $53.12 | 14.7M |
| 2022-06-01 | 50.88 | $52.21 | 13.6M |
| 2022-05-31 | 50.73 | $52.57 | 27.7M |
| 2022-05-27 | 50.55 | $51.87 | 10.2M |
| 2022-05-26 | 50.43 | $51.29 | 18.1M |
| 2022-05-25 | 50.37 | $50.55 | 18.8M |
| 2022-05-24 | 50.39 | $50.31 | 13.5M |
| 2022-05-23 | 50.44 | $51.16 | 11.9M |
| 2022-05-20 | 50.40 | $50.77 | 14.3M |
| 2022-05-19 | 50.41 | $50.57 | 19.8M |
| 2022-05-18 | 50.46 | $49.78 | 13.7M |
| 2022-05-17 | 50.59 | $50.99 | 12.9M |
| 2022-05-16 | 50.63 | $49.77 | 13.7M |
| 2022-05-13 | 50.80 | $49.95 | 15.2M |
| 2022-05-12 | 50.98 | $48.61 | 27.6M |
| 2022-05-11 | 51.32 | $48.97 | 34.1M |
| 2022-05-10 | 51.65 | $49.35 | 28.9M |
| 2022-05-09 | 51.97 | $49.12 | 35.8M |
| 2022-05-06 | 52.35 | $50.58 | 26.8M |
| 2022-05-05 | 52.60 | $51.18 | 23.9M |
| 2022-05-04 | 52.82 | $53.13 | 36.2M |
| 2022-05-03 | 52.87 | $52.53 | 22.7M |
| 2022-05-02 | 53.00 | $52.15 | 26.7M |
| 2022-04-29 | 53.19 | $52.25 | 22.0M |
| 2022-04-28 | 53.39 | $52.13 | 21.1M |
| 2022-04-27 | 53.61 | $51.46 | 28.6M |
| 2022-04-26 | 53.93 | $50.88 | 21.3M |
| 2022-04-25 | 54.32 | $52.04 | 29.8M |
| 2022-04-22 | 54.61 | $52.44 | 21.5M |
| 2022-04-21 | 54.89 | $52.91 | 17.4M |
| 2022-04-20 | 55.13 | $53.90 | 12.0M |
| 2022-04-19 | 55.29 | $54.19 | 11.5M |
| 2022-04-18 | 55.43 | $54.41 | 19.2M |
| 2022-04-14 | 55.55 | $54.52 | 14.3M |
| 2022-04-13 | 55.66 | $55.25 | 11.3M |
| 2022-04-12 | 55.70 | $54.50 | 24.1M |
| 2022-04-11 | 55.80 | $54.70 | 26.1M |
| 2022-04-08 | 55.86 | $55.40 | 11.8M |
| 2022-04-07 | 55.85 | $55.33 | 19.0M |
| 2022-04-06 | 55.83 | $55.76 | 16.5M |
| 2022-04-05 | 55.76 | $56.45 | 21.7M |
| 2022-04-04 | 55.62 | $57.45 | 16.5M |
| 2022-04-01 | 55.35 | $56.47 | 20.5M |
| 2022-03-31 | 55.17 | $55.55 | 26.8M |
| 2022-03-30 | 55.08 | $56.40 | 23.5M |
| 2022-03-29 | 54.91 | $56.56 | 18.2M |
| 2022-03-28 | 54.72 | $55.62 | 15.9M |
| 2022-03-25 | 54.63 | $55.42 | 19.1M |
| 2022-03-24 | 54.57 | $55.89 | 17.8M |
| 2022-03-23 | 54.48 | $55.52 | 20.4M |
| 2022-03-22 | 54.43 | $55.90 | 24.4M |
| 2022-03-21 | 54.35 | $54.98 | 19.0M |
| 2022-03-18 | 54.39 | $55.76 | 28.2M |
| 2022-03-17 | 54.37 | $55.02 | 21.2M |
| 2022-03-16 | 54.45 | $55.26 | 24.0M |
| 2022-03-15 | 54.52 | $51.41 | 32.5M |
| 2022-03-14 | 55.01 | $51.27 | 24.5M |
| 2022-03-11 | 55.54 | $52.47 | 17.8M |
| 2022-03-10 | 56.00 | $53.53 | 18.0M |
| 2022-03-09 | 56.39 | $54.48 | 14.7M |
| 2022-03-08 | 56.72 | $52.96 | 27.9M |
| 2022-03-07 | 57.22 | $52.76 | 27.5M |
| 2022-03-04 | 57.77 | $54.82 | 19.4M |
| 2022-03-03 | 58.15 | $55.93 | 16.5M |
| 2022-03-02 | 58.44 | $56.61 | 17.5M |
| 2022-03-01 | 58.68 | $56.41 | 21.0M |
| 2022-02-28 | 58.95 | $57.23 | 26.7M |
| 2022-02-25 | 59.15 | $57.93 | 22.2M |
| 2022-02-24 | 59.28 | $56.90 | 33.0M |
| 2022-02-23 | 59.52 | $58.05 | 16.5M |
| 2022-02-22 | 59.65 | $58.64 | 14.1M |
| 2022-02-18 | 59.72 | $59.50 | 13.1M |
| 2022-02-17 | 59.71 | $60.01 | 11.0M |
| 2022-02-16 | 59.66 | $60.73 | 15.8M |
| 2022-02-15 | 59.54 | $60.22 | 12.2M |
| 2022-02-14 | 59.46 | $59.00 | 15.5M |
| 2022-02-11 | 59.52 | $59.43 | 16.7M |
| 2022-02-10 | 59.54 | $60.35 | 13.2M |
| 2022-02-09 | 59.48 | $60.78 | 11.7M |
| 2022-02-08 | 59.38 | $59.86 | 10.8M |
| 2022-02-07 | 59.37 | $59.35 | 21.5M |
| 2022-02-04 | 59.41 | $59.40 | 16.2M |
| 2022-02-03 | 59.44 | $59.22 | 10.4M |
| 2022-02-02 | 59.49 | $59.86 | 12.4M |
| 2022-02-01 | 59.48 | $59.92 | 14.5M |
| 2022-01-31 | 59.47 | $59.58 | 29.9M |
| 2022-01-28 | 59.49 | $57.80 | 25.6M |
| 2022-01-27 | 59.69 | $57.44 | 17.8M |
| 2022-01-26 | 59.93 | $58.10 | 16.4M |
| 2022-01-25 | 60.12 | $58.79 | 25.5M |
| 2022-01-24 | 60.24 | $58.93 | 59.3M |
| 2022-01-21 | 60.36 | $59.79 | 20.8M |
| 2022-01-20 | 60.39 | $60.71 | 16.8M |
| 2022-01-19 | 60.33 | $60.43 | 13.1M |
| 2022-01-18 | 60.28 | $60.15 | 15.2M |
| 2022-01-14 | 60.25 | $61.18 | 11.0M |
| 2022-01-13 | 60.12 | $61.19 | 11.2M |
| 2022-01-12 | 59.97 | $62.07 | 25.6M |
| 2022-01-11 | 59.72 | $61.06 | 13.0M |
| 2022-01-10 | 59.56 | $59.78 | 15.4M |
| 2022-01-07 | 59.54 | $59.83 | 17.4M |
| 2022-01-06 | 59.51 | $59.30 | 14.2M |
| 2022-01-05 | 59.55 | $59.08 | 15.4M |
| 2022-01-04 | 59.62 | $59.98 | 9.9M |
| 2022-01-03 | 59.61 | $60.21 | 13.4M |
| 2021-12-31 | 59.58 | $59.86 | 14.1M |
| 2021-12-30 | 59.59 | $60.04 | 12.8M |
| 2021-12-29 | 59.58 | $59.42 | 12.1M |
| 2021-12-28 | 59.63 | $59.64 | 9.1M |
| 2021-12-27 | 59.67 | $59.86 | 11.1M |
| 2021-12-23 | 59.68 | $59.55 | 10.4M |
| 2021-12-22 | 59.73 | $59.27 | 13.3M |
| 2021-12-21 | 59.83 | $58.93 | 13.2M |
| 2021-12-20 | 59.97 | $57.97 | 23.9M |
| 2021-12-17 | 60.22 | $58.75 | 21.2M |
| 2021-12-16 | 60.42 | $59.11 | 24.0M |
| 2021-12-15 | 60.60 | $59.03 | 27.4M |
| 2021-12-14 | 60.82 | $59.17 | 23.7M |
| 2021-12-13 | 61.04 | $59.30 | 15.2M |
| 2021-12-10 | 61.27 | $61.62 | 10.9M |
| 2021-12-09 | 61.29 | $61.52 | 13.1M |
| 2021-12-08 | 61.32 | $61.90 | 16.8M |
| 2021-12-07 | 61.32 | $61.60 | 12.9M |
| 2021-12-06 | 61.36 | $60.68 | 15.2M |
| 2021-12-03 | 61.50 | $60.21 | 19.1M |
| 2021-12-02 | 61.69 | $60.98 | 19.5M |
| 2021-12-01 | 61.81 | $60.25 | 18.5M |
| 2021-11-30 | 62.02 | $60.12 | 18.7M |
| 2021-11-29 | 62.25 | $60.10 | 18.6M |
| 2021-11-26 | 62.49 | $59.91 | 10.6M |
| 2021-11-24 | 62.77 | $61.89 | 9.7M |
| 2021-11-23 | 62.86 | $61.99 | 12.8M |
| 2021-11-22 | 62.96 | $62.01 | 9.7M |
| 2021-11-19 | 63.06 | $62.54 | 9.7M |
| 2021-11-18 | 63.12 | $62.63 | 9.7M |
| 2021-11-17 | 63.17 | $63.31 | 12.7M |
| 2021-11-16 | 63.16 | $63.65 | 10.4M |
| 2021-11-15 | 63.13 | $63.65 | 10.6M |
| 2021-11-12 | 63.09 | $63.83 | 9.7M |
| 2021-11-11 | 63.04 | $63.64 | 8.2M |
| 2021-11-10 | 63.00 | $62.64 | 9.9M |
| 2021-11-09 | 63.06 | $62.88 | 10.5M |
| 2021-11-08 | 63.09 | $63.11 | 6.0M |
| 2021-11-05 | 63.09 | $62.54 | 9.0M |
| 2021-11-04 | 63.15 | $62.57 | 7.6M |
| 2021-11-03 | 63.20 | $62.69 | 10.0M |
| 2021-11-02 | 63.23 | $62.37 | 6.4M |
| 2021-11-01 | 63.29 | $62.93 | 10.0M |
| 2021-10-29 | 63.29 | $62.43 | 20.5M |
| 2021-10-28 | 63.32 | $63.24 | 16.1M |
| 2021-10-27 | 63.28 | $63.19 | 16.5M |
| 2021-10-26 | 63.23 | $63.65 | 30.8M |
| 2021-10-25 | 63.13 | $64.02 | 18.5M |
| 2021-10-22 | 62.99 | $63.66 | 21.7M |
| 2021-10-21 | 62.87 | $63.80 | 19.8M |
| 2021-10-20 | 62.74 | $64.35 | 10.4M |
| 2021-10-19 | 62.55 | $64.38 | 9.9M |
| 2021-10-18 | 62.34 | $63.58 | 9.8M |
| 2021-10-15 | 62.19 | $63.74 | 10.0M |
| 2021-10-14 | 62.03 | $62.95 | 8.2M |
| 2021-10-13 | 61.95 | $62.76 | 9.6M |
| 2021-10-12 | 61.88 | $61.88 | 9.5M |
| 2021-10-11 | 61.92 | $62.23 | 7.9M |
| 2021-10-08 | 61.92 | $62.32 | 9.9M |
| 2021-10-07 | 61.93 | $62.18 | 6.9M |
| 2021-10-06 | 61.96 | $60.98 | 15.1M |
| 2021-10-05 | 62.13 | $61.32 | 9.9M |
| 2021-10-04 | 62.28 | $60.88 | 13.5M |
| 2021-10-01 | 62.48 | $61.78 | 10.0M |
| 2021-09-30 | 62.62 | $61.76 | 9.8M |
| 2021-09-29 | 62.78 | $61.27 | 7.4M |
| 2021-09-28 | 62.99 | $61.85 | 11.8M |
| 2021-09-27 | 63.16 | $62.69 | 7.1M |
| 2021-09-24 | 63.25 | $62.29 | 11.6M |
| 2021-09-23 | 63.37 | $63.01 | 13.4M |
| 2021-09-22 | 63.43 | $62.55 | 14.8M |
| 2021-09-21 | 63.53 | $61.73 | 13.1M |
| 2021-09-20 | 63.71 | $61.33 | 15.8M |
| 2021-09-17 | 63.92 | $62.97 | 12.9M |
| 2021-09-16 | 63.97 | $63.24 | 11.8M |
| 2021-09-15 | 63.98 | $63.95 | 8.9M |
| 2021-09-14 | 63.92 | $63.92 | 12.9M |
| 2021-09-13 | 63.85 | $64.39 | 13.9M |
| 2021-09-10 | 63.73 | $64.19 | 7.8M |
| 2021-09-09 | 63.62 | $64.21 | 11.6M |
| 2021-09-08 | 63.51 | $64.28 | 10.2M |
| 2021-09-07 | 63.40 | $65.30 | 8.4M |
| 2021-09-03 | 63.18 | $64.93 | 6.5M |
| 2021-09-02 | 62.98 | $64.60 | 9.4M |
| 2021-09-01 | 62.82 | $64.94 | 9.2M |
| 2021-08-31 | 62.62 | $64.09 | 10.2M |
| 2021-08-30 | 62.50 | $63.24 | 5.6M |
| 2021-08-27 | 62.46 | $63.13 | 10.2M |
| 2021-08-26 | 62.43 | $62.31 | 7.4M |
| 2021-08-25 | 62.49 | $62.92 | 9.1M |
| 2021-08-24 | 62.50 | $62.78 | 10.7M |
| 2021-08-23 | 62.51 | $61.48 | 7.0M |
| 2021-08-20 | 62.65 | $60.55 | 9.2M |
| 2021-08-19 | 62.90 | $60.62 | 11.7M |
| 2021-08-18 | 63.17 | $61.61 | 12.2M |
| 2021-08-17 | 63.35 | $61.56 | 12.8M |
| 2021-08-16 | 63.56 | $62.68 | 12.7M |
| 2021-08-13 | 63.67 | $63.22 | 6.4M |
| 2021-08-12 | 63.73 | $63.39 | 10.8M |
| 2021-08-11 | 63.80 | $63.90 | 10.9M |
| 2021-08-10 | 63.82 | $63.78 | 6.7M |
| 2021-08-09 | 63.86 | $63.69 | 7.5M |
| 2021-08-06 | 63.92 | $63.55 | 8.7M |
| 2021-08-05 | 63.99 | $64.07 | 5.7M |
| 2021-08-04 | 64.03 | $64.17 | 7.0M |
| 2021-08-03 | 64.05 | $63.91 | 6.2M |
| 2021-08-02 | 64.11 | $63.63 | 7.6M |
| 2021-07-30 | 64.22 | $63.21 | 18.9M |
| 2021-07-29 | 64.37 | $63.77 | 13.2M |
| 2021-07-28 | 64.49 | $63.50 | 19.0M |
| 2021-07-27 | 64.66 | $61.94 | 22.4M |
| 2021-07-26 | 65.00 | $63.16 | 13.3M |
| 2021-07-23 | 65.24 | $64.23 | 7.2M |
| 2021-07-22 | 65.40 | $65.11 | 6.0M |
| 2021-07-21 | 65.47 | $64.98 | 7.5M |
| 2021-07-20 | 65.57 | $64.55 | 17.9M |
| 2021-07-19 | 65.71 | $64.35 | 10.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
79.89
2026-07-16
Close Price
$78.11
Vol: 11.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.09
Average
56.50
Maximum
84.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 79.89 | $78.11 | 11.5M |
| 2026-07-15 | 80.35 | $79.68 | 27.2M |
| 2026-07-14 | 80.55 | $79.72 | 11.2M |
| 2026-07-13 | 80.79 | $78.49 | 12.0M |
| 2026-07-10 | 81.32 | $81.32 | 11.5M |
| 2026-07-09 | 81.34 | $81.02 | 12.2M |
| 2026-07-08 | 81.43 | $80.30 | 15.9M |
| 2026-07-07 | 81.68 | $79.79 | 8.8M |
| 2026-07-06 | 82.08 | $82.00 | 9.8M |
| 2026-07-02 | 82.09 | $79.84 | 13.5M |
| 2026-07-01 | 82.54 | $80.63 | 42.2M |
| 2026-06-30 | 82.90 | $82.84 | 24.6M |
| 2026-06-29 | 82.86 | $81.72 | 11.1M |
| 2026-06-26 | 83.03 | $81.30 | 10.1M |
| 2026-06-25 | 83.32 | $82.17 | 12.2M |
| 2026-06-24 | 83.47 | $81.45 | 10.3M |
| 2026-06-23 | 83.79 | $81.32 | 10.0M |
| 2026-06-22 | 84.18 | $86.00 | 8.8M |
| 2026-06-18 | 83.63 | $85.63 | 10.1M |
| 2026-06-17 | 83.08 | $83.02 | 15.8M |
| 2026-06-16 | 82.97 | $83.15 | 11.4M |
| 2026-06-15 | 82.82 | $84.41 | 10.8M |
| 2026-06-12 | 82.37 | $82.57 | 11.4M |
| 2026-06-11 | 82.24 | $82.07 | 13.1M |
| 2026-06-10 | 82.18 | $78.62 | 15.4M |
| 2026-06-09 | 82.83 | $80.04 | 11.7M |
| 2026-06-08 | 83.28 | $79.97 | 9.2M |
| 2026-06-05 | 83.82 | $78.63 | 13.5M |
| 2026-06-04 | 84.71 | $84.01 | 9.2M |
| 2026-06-03 | 84.59 | $84.84 | 9.3M |
| 2026-06-02 | 84.27 | $85.99 | 8.8M |
| 2026-06-01 | 83.64 | $85.18 | 12.9M |
| 2026-05-29 | 83.07 | $83.47 | 25.7M |
| 2026-05-28 | 82.76 | $83.56 | 75.6M |
| 2026-05-27 | 82.37 | $83.46 | 11.8M |
| 2026-05-26 | 81.92 | $83.57 | 8.5M |
| 2026-05-22 | 81.37 | $80.57 | 11.0M |
| 2026-05-21 | 81.36 | $80.58 | 10.7M |
| 2026-05-20 | 81.33 | $79.94 | 9.2M |
| 2026-05-19 | 81.41 | $78.53 | 8.8M |
| 2026-05-18 | 81.80 | $79.41 | 10.7M |
| 2026-05-15 | 82.06 | $79.49 | 6.9M |
| 2026-05-14 | 82.32 | $82.29 | 7.8M |
| 2026-05-13 | 82.02 | $82.05 | 11.7M |
| 2026-05-12 | 81.71 | $80.45 | 15.3M |
| 2026-05-11 | 81.67 | $82.97 | 12.0M |
| 2026-05-08 | 81.08 | $83.01 | 10.6M |
| 2026-05-07 | 80.36 | $81.47 | 17.7M |
| 2026-05-06 | 79.85 | $82.55 | 8.3M |
| 2026-05-05 | 79.01 | $80.15 | 9.9M |
| 2026-05-04 | 78.53 | $78.58 | 9.1M |
| 2026-05-01 | 78.28 | $78.65 | 9.6M |
| 2026-04-30 | 77.98 | $78.49 | 14.4M |
| 2026-04-29 | 77.65 | $76.97 | 8.9M |
| 2026-04-28 | 77.57 | $77.27 | 7.0M |
| 2026-04-27 | 77.41 | $78.02 | 6.1M |
| 2026-04-24 | 77.05 | $78.17 | 8.5M |
| 2026-04-23 | 76.60 | $76.57 | 11.1M |
| 2026-04-22 | 76.39 | $77.90 | 14.8M |
| 2026-04-21 | 75.86 | $76.44 | 14.1M |
| 2026-04-20 | 75.55 | $77.54 | 8.9M |
| 2026-04-17 | 74.94 | $78.10 | 10.1M |
| 2026-04-16 | 74.11 | $76.64 | 9.5M |
| 2026-04-15 | 73.45 | $76.29 | 8.9M |
| 2026-04-14 | 72.74 | $76.30 | 8.7M |
| 2026-04-13 | 71.93 | $74.94 | 8.9M |
| 2026-04-10 | 71.26 | $74.25 | 7.2M |
| 2026-04-09 | 70.63 | $73.94 | 8.0M |
| 2026-04-08 | 69.97 | $74.14 | 14.0M |
| 2026-04-07 | 69.17 | $70.33 | 12.1M |
| 2026-04-06 | 69.04 | $70.14 | 10.0M |
| 2026-04-02 | 68.94 | $69.56 | 14.9M |
| 2026-04-01 | 68.95 | $70.28 | 19.6M |
| 2026-03-31 | 68.82 | $69.75 | 27.4M |
| 2026-03-30 | 68.79 | $67.32 | 16.1M |
| 2026-03-27 | 69.28 | $67.86 | 19.1M |
| 2026-03-26 | 69.73 | $68.16 | 13.3M |
| 2026-03-25 | 70.21 | $70.51 | 14.6M |
| 2026-03-24 | 70.27 | $69.35 | 17.1M |
| 2026-03-23 | 70.59 | $70.46 | 23.2M |
| 2026-03-20 | 70.74 | $68.37 | 17.3M |
| 2026-03-19 | 71.35 | $70.74 | 26.5M |
| 2026-03-18 | 71.57 | $70.61 | 11.9M |
| 2026-03-17 | 71.86 | $72.06 | 13.8M |
| 2026-03-16 | 71.89 | $71.61 | 24.4M |
| 2026-03-13 | 72.03 | $69.73 | 19.0M |
| 2026-03-12 | 72.59 | $69.97 | 47.4M |
| 2026-03-11 | 73.18 | $72.27 | 12.3M |
| 2026-03-10 | 73.39 | $72.11 | 21.7M |
| 2026-03-09 | 73.67 | $71.83 | 24.1M |
| 2026-03-06 | 74.05 | $70.49 | 20.0M |
| 2026-03-05 | 74.78 | $70.89 | 21.5M |
| 2026-03-04 | 75.53 | $72.47 | 26.3M |
| 2026-03-03 | 76.07 | $71.78 | 39.1M |
| 2026-03-02 | 76.83 | $75.43 | 19.0M |
| 2026-02-27 | 76.93 | $76.76 | 25.8M |
| 2026-02-26 | 76.76 | $76.82 | 14.8M |
| 2026-02-25 | 76.54 | $77.57 | 12.6M |
| 2026-02-24 | 76.12 | $76.79 | 19.7M |
| 2026-02-23 | 75.78 | $75.64 | 16.2M |
| 2026-02-20 | 75.62 | $76.44 | 22.1M |
| 2026-02-19 | 75.26 | $74.93 | 11.5M |
| 2026-02-18 | 75.14 | $75.09 | 11.9M |
| 2026-02-17 | 74.97 | $74.69 | 17.7M |
| 2026-02-13 | 74.84 | $74.97 | 15.6M |
| 2026-02-12 | 74.63 | $74.65 | 23.9M |
| 2026-02-11 | 74.44 | $75.49 | 14.3M |
| 2026-02-10 | 74.03 | $74.37 | 17.3M |
| 2026-02-09 | 73.78 | $74.24 | 16.3M |
| 2026-02-06 | 73.52 | $73.67 | 13.4M |
| 2026-02-05 | 73.32 | $71.87 | 18.1M |
| 2026-02-04 | 73.46 | $72.29 | 24.2M |
| 2026-02-03 | 73.53 | $73.15 | 30.2M |
| 2026-02-02 | 73.41 | $72.83 | 23.8M |
| 2026-01-30 | 73.34 | $72.56 | 23.6M |
| 2026-01-29 | 73.30 | $74.09 | 25.2M |
| 2026-01-28 | 72.92 | $74.45 | 14.7M |
| 2026-01-27 | 72.39 | $73.95 | 18.5M |
| 2026-01-26 | 71.88 | $72.60 | 12.3M |
| 2026-01-23 | 71.56 | $72.40 | 14.9M |
| 2026-01-22 | 71.22 | $71.96 | 11.9M |
| 2026-01-21 | 70.91 | $71.38 | 19.2M |
| 2026-01-20 | 70.67 | $70.37 | 16.0M |
| 2026-01-16 | 70.59 | $70.92 | 33.4M |
| 2026-01-15 | 70.38 | $71.18 | 25.5M |
| 2026-01-14 | 70.07 | $70.81 | 24.1M |
| 2026-01-13 | 69.79 | $70.47 | 33.3M |
| 2026-01-12 | 69.52 | $70.96 | 15.0M |
| 2026-01-09 | 69.11 | $70.04 | 18.5M |
| 2026-01-08 | 68.81 | $69.78 | 18.5M |
| 2026-01-07 | 68.52 | $69.77 | 14.2M |
| 2026-01-06 | 68.18 | $70.23 | 18.0M |
| 2026-01-05 | 67.69 | $69.70 | 16.2M |
| 2026-01-02 | 67.22 | $69.00 | 19.6M |
| 2025-12-31 | 66.83 | $67.22 | 13.8M |
| 2025-12-30 | 66.75 | $67.39 | 10.3M |
| 2025-12-29 | 66.62 | $67.22 | 9.6M |
| 2025-12-26 | 66.51 | $67.39 | 7.1M |
| 2025-12-24 | 66.34 | $66.94 | 4.3M |
| 2025-12-23 | 66.25 | $66.84 | 7.2M |
| 2025-12-22 | 66.16 | $66.44 | 10.8M |
| 2025-12-19 | 66.14 | $66.09 | 12.1M |
| 2025-12-18 | 66.20 | $65.40 | 12.8M |
| 2025-12-17 | 66.41 | $64.72 | 18.3M |
| 2025-12-16 | 66.80 | $65.15 | 21.5M |
| 2025-12-15 | 67.17 | $66.72 | 15.9M |
| 2025-12-12 | 67.26 | $66.89 | 12.9M |
| 2025-12-11 | 67.33 | $67.65 | 12.2M |
| 2025-12-10 | 67.26 | $67.93 | 9.1M |
| 2025-12-09 | 67.11 | $67.28 | 6.7M |
| 2025-12-08 | 67.07 | $67.35 | 7.9M |
| 2025-12-05 | 67.02 | $67.43 | 12.2M |
| 2025-12-04 | 66.94 | $67.07 | 6.6M |
| 2025-12-03 | 66.92 | $67.10 | 11.5M |
| 2025-12-02 | 66.89 | $67.04 | 10.6M |
| 2025-12-01 | 66.88 | $67.04 | 10.5M |
| 2025-11-28 | 66.86 | $67.10 | 5.2M |
| 2025-11-26 | 66.83 | $66.93 | 9.6M |
| 2025-11-25 | 66.83 | $66.46 | 12.9M |
| 2025-11-24 | 66.92 | $66.25 | 8.9M |
| 2025-11-21 | 67.08 | $65.58 | 15.2M |
| 2025-11-20 | 67.41 | $65.64 | 25.7M |
| 2025-11-19 | 67.78 | $66.50 | 14.3M |
| 2025-11-18 | 68.02 | $66.70 | 53.9M |
| 2025-11-17 | 68.25 | $67.07 | 9.9M |
| 2025-11-14 | 68.45 | $67.87 | 10.6M |
| 2025-11-13 | 68.50 | $67.77 | 9.3M |
| 2025-11-12 | 68.58 | $68.53 | 9.4M |
| 2025-11-11 | 68.51 | $68.50 | 8.1M |
| 2025-11-10 | 68.43 | $68.45 | 8.8M |
| 2025-11-07 | 68.34 | $67.29 | 12.4M |
| 2025-11-06 | 68.48 | $67.53 | 9.8M |
| 2025-11-05 | 68.58 | $68.07 | 13.3M |
| 2025-11-04 | 68.59 | $67.48 | 20.8M |
| 2025-11-03 | 68.71 | $68.73 | 13.7M |
| 2025-10-31 | 68.58 | $68.27 | 15.1M |
| 2025-10-30 | 68.52 | $68.39 | 9.7M |
| 2025-10-29 | 68.42 | $69.14 | 10.9M |
| 2025-10-28 | 68.14 | $68.77 | 14.2M |
| 2025-10-27 | 67.89 | $68.79 | 7.2M |
| 2025-10-24 | 67.59 | $68.04 | 6.2M |
| 2025-10-23 | 67.39 | $67.61 | 10.9M |
| 2025-10-22 | 67.25 | $67.06 | 13.8M |
| 2025-10-21 | 67.19 | $67.07 | 7.0M |
| 2025-10-20 | 67.12 | $67.80 | 7.3M |
| 2025-10-17 | 66.87 | $66.92 | 15.8M |
| 2025-10-16 | 66.77 | $66.99 | 12.4M |
| 2025-10-15 | 66.64 | $66.58 | 10.4M |
| 2025-10-14 | 66.56 | $65.48 | 12.2M |
| 2025-10-13 | 66.70 | $66.08 | 10.3M |
| 2025-10-10 | 66.73 | $64.22 | 17.6M |
| 2025-10-09 | 67.15 | $66.60 | 7.6M |
| 2025-10-08 | 67.13 | $67.23 | 10.0M |
| 2025-10-07 | 66.96 | $66.73 | 13.1M |
| 2025-10-06 | 66.87 | $67.21 | 6.8M |
| 2025-10-03 | 66.66 | $66.93 | 10.1M |
| 2025-10-02 | 66.46 | $66.75 | 7.9M |
| 2025-10-01 | 66.26 | $66.44 | 13.3M |
| 2025-09-30 | 66.09 | $65.92 | 13.6M |
| 2025-09-29 | 65.99 | $65.70 | 11.9M |
| 2025-09-26 | 65.92 | $65.19 | 14.5M |
| 2025-09-25 | 65.94 | $65.38 | 13.1M |
| 2025-09-24 | 65.91 | $65.70 | 9.7M |
| 2025-09-23 | 65.81 | $65.97 | 9.0M |
| 2025-09-22 | 65.62 | $65.94 | 13.0M |
| 2025-09-19 | 65.40 | $65.68 | 9.6M |
| 2025-09-18 | 65.20 | $65.83 | 11.1M |
| 2025-09-17 | 64.92 | $65.99 | 16.3M |
| 2025-09-16 | 64.55 | $65.73 | 33.3M |
| 2025-09-15 | 64.18 | $65.24 | 16.6M |
| 2025-09-12 | 63.85 | $64.79 | 9.2M |
| 2025-09-11 | 63.55 | $64.81 | 9.9M |
| 2025-09-10 | 63.19 | $64.02 | 8.1M |
| 2025-09-09 | 62.94 | $63.57 | 30.5M |
| 2025-09-08 | 62.74 | $63.34 | 8.1M |
| 2025-09-05 | 62.55 | $62.78 | 9.6M |
| 2025-09-04 | 62.45 | $62.04 | 7.0M |
| 2025-09-03 | 62.48 | $62.24 | 8.0M |
| 2025-09-02 | 62.48 | $61.99 | 15.1M |
| 2025-08-29 | 62.52 | $62.09 | 12.6M |
| 2025-08-28 | 62.55 | $62.38 | 13.7M |
| 2025-08-27 | 62.52 | $62.15 | 16.9M |
| 2025-08-26 | 62.52 | $62.50 | 15.6M |
| 2025-08-25 | 62.45 | $62.59 | 7.0M |
| 2025-08-22 | 62.35 | $62.92 | 6.9M |
| 2025-08-21 | 62.16 | $61.76 | 8.1M |
| 2025-08-20 | 62.17 | $61.86 | 9.0M |
| 2025-08-19 | 62.17 | $62.00 | 10.7M |
| 2025-08-18 | 62.13 | $62.50 | 5.5M |
| 2025-08-15 | 61.98 | $62.12 | 7.1M |
| 2025-08-14 | 61.87 | $61.97 | 8.5M |
| 2025-08-13 | 61.78 | $62.70 | 8.2M |
| 2025-08-12 | 61.52 | $62.05 | 8.4M |
| 2025-08-11 | 61.35 | $61.27 | 5.2M |
| 2025-08-08 | 61.31 | $61.41 | 4.3M |
| 2025-08-07 | 61.24 | $61.49 | 6.3M |
| 2025-08-06 | 61.13 | $61.00 | 5.9M |
| 2025-08-05 | 61.10 | $60.74 | 7.8M |
| 2025-08-04 | 61.13 | $60.53 | 5.5M |
| 2025-08-01 | 61.20 | $59.90 | 13.8M |
| 2025-07-31 | 61.41 | $60.33 | 8.9M |
| 2025-07-30 | 61.56 | $60.68 | 9.5M |
| 2025-07-29 | 61.65 | $61.10 | 8.3M |
| 2025-07-28 | 61.67 | $61.03 | 5.8M |
| 2025-07-25 | 61.70 | $61.50 | 4.1M |
| 2025-07-24 | 61.63 | $61.70 | 6.3M |
| 2025-07-23 | 61.50 | $62.03 | 5.6M |
| 2025-07-22 | 61.28 | $61.38 | 10.9M |
| 2025-07-21 | 61.15 | $61.42 | 8.8M |
| 2025-07-18 | 60.99 | $61.05 | 5.4M |
| 2025-07-17 | 60.87 | $61.18 | 6.2M |
| 2025-07-16 | 60.70 | $60.83 | 9.1M |
| 2025-07-15 | 60.58 | $60.59 | 5.1M |
| 2025-07-14 | 60.47 | $60.17 | 3.9M |
| 2025-07-11 | 60.44 | $60.06 | 6.7M |
| 2025-07-10 | 60.42 | $60.23 | 9.6M |
| 2025-07-09 | 60.35 | $60.04 | 4.2M |
| 2025-07-08 | 60.31 | $60.08 | 6.9M |
| 2025-07-07 | 60.25 | $59.75 | 8.2M |
| 2025-07-03 | 60.24 | $60.62 | 4.0M |
| 2025-07-02 | 60.04 | $60.32 | 12.2M |
| 2025-07-01 | 59.87 | $60.09 | 10.8M |
| 2025-06-30 | 59.71 | $60.03 | 17.7M |
| 2025-06-27 | 59.53 | $59.75 | 8.9M |
| 2025-06-26 | 59.38 | $59.96 | 11.5M |
| 2025-06-25 | 59.15 | $59.55 | 9.8M |
| 2025-06-24 | 58.97 | $59.51 | 10.4M |
| 2025-06-23 | 58.76 | $58.05 | 13.9M |
| 2025-06-20 | 58.83 | $57.57 | 9.7M |
| 2025-06-18 | 59.00 | $57.94 | 14.3M |
| 2025-06-17 | 59.11 | $57.91 | 10.6M |
| 2025-06-16 | 59.24 | $58.66 | 10.8M |
| 2025-06-13 | 59.23 | $58.71 | 12.7M |
| 2025-06-12 | 59.20 | $59.67 | 16.3M |
| 2025-06-11 | 58.96 | $59.61 | 7.9M |
| 2025-06-10 | 58.68 | $59.31 | 7.5M |
| 2025-06-09 | 58.42 | $58.92 | 5.0M |
| 2025-06-06 | 58.19 | $58.49 | 6.1M |
| 2025-06-05 | 58.00 | $58.25 | 7.0M |
| 2025-06-04 | 57.83 | $57.97 | 11.1M |
| 2025-06-03 | 57.69 | $57.26 | 7.2M |
| 2025-06-02 | 57.67 | $57.16 | 12.8M |
| 2025-05-30 | 57.65 | $56.69 | 14.8M |
| 2025-05-29 | 57.73 | $57.42 | 11.8M |
| 2025-05-28 | 57.67 | $57.12 | 8.0M |
| 2025-05-27 | 57.64 | $57.38 | 9.2M |
| 2025-05-23 | 57.56 | $57.45 | 9.3M |
| 2025-05-22 | 57.43 | $57.19 | 8.9M |
| 2025-05-21 | 57.33 | $57.34 | 16.5M |
| 2025-05-20 | 57.18 | $57.42 | 73.2M |
| 2025-05-19 | 56.98 | $57.48 | 5.0M |
| 2025-05-16 | 56.73 | $57.31 | 6.7M |
| 2025-05-15 | 56.46 | $57.30 | 6.7M |
| 2025-05-14 | 56.15 | $57.29 | 9.7M |
| 2025-05-13 | 55.79 | $56.88 | 12.4M |
| 2025-05-12 | 55.44 | $56.75 | 23.5M |
| 2025-05-09 | 55.06 | $55.53 | 8.6M |
| 2025-05-08 | 54.88 | $55.17 | 7.2M |
| 2025-05-07 | 54.74 | $55.24 | 8.0M |
| 2025-05-06 | 54.55 | $55.88 | 7.0M |
| 2025-05-05 | 54.20 | $56.16 | 6.8M |
| 2025-05-02 | 53.73 | $55.71 | 8.0M |
| 2025-05-01 | 53.27 | $54.14 | 10.1M |
| 2025-04-30 | 53.07 | $54.17 | 11.9M |
| 2025-04-29 | 52.84 | $54.10 | 4.1M |
| 2025-04-28 | 52.58 | $53.90 | 6.3M |
| 2025-04-25 | 52.32 | $53.76 | 7.9M |
| 2025-04-24 | 52.05 | $53.95 | 4.3M |
| 2025-04-23 | 51.71 | $53.27 | 8.4M |
| 2025-04-22 | 51.45 | $52.73 | 23.0M |
| 2025-04-21 | 51.27 | $51.95 | 4.5M |
| 2025-04-17 | 51.23 | $51.97 | 6.6M |
| 2025-04-16 | 51.18 | $51.51 | 9.8M |
| 2025-04-15 | 51.24 | $52.10 | 7.0M |
| 2025-04-14 | 51.18 | $52.14 | 9.7M |
| 2025-04-11 | 51.11 | $51.66 | 17.7M |
| 2025-04-10 | 51.13 | $50.15 | 17.7M |
| 2025-04-09 | 51.49 | $51.04 | 28.3M |
| 2025-04-08 | 51.72 | $47.74 | 20.6M |
| 2025-04-07 | 52.70 | $48.48 | 34.5M |
| 2025-04-04 | 53.67 | $50.26 | 23.1M |
| 2025-04-03 | 54.44 | $53.16 | 10.6M |
| 2025-04-02 | 54.71 | $54.27 | 5.6M |
| 2025-04-01 | 54.79 | $54.21 | 11.6M |
| 2025-03-31 | 54.90 | $53.97 | 10.8M |
| 2025-03-28 | 55.08 | $54.09 | 5.5M |
| 2025-03-27 | 55.26 | $55.07 | 5.1M |
| 2025-03-26 | 55.25 | $54.83 | 4.7M |
| 2025-03-25 | 55.30 | $55.16 | 5.8M |
| 2025-03-24 | 55.28 | $55.25 | 8.6M |
| 2025-03-21 | 55.24 | $55.08 | 5.7M |
| 2025-03-20 | 55.22 | $55.27 | 6.8M |
| 2025-03-19 | 55.16 | $55.76 | 22.8M |
| 2025-03-18 | 54.98 | $55.69 | 7.5M |
| 2025-03-17 | 54.78 | $55.94 | 15.9M |
| 2025-03-14 | 54.50 | $55.03 | 7.4M |
| 2025-03-13 | 54.37 | $54.05 | 9.6M |
| 2025-03-12 | 54.42 | $54.31 | 11.1M |
| 2025-03-11 | 54.42 | $54.01 | 10.7M |
| 2025-03-10 | 54.48 | $53.64 | 15.2M |
| 2025-03-07 | 54.63 | $54.89 | 9.9M |
| 2025-03-06 | 54.54 | $54.65 | 11.0M |
| 2025-03-05 | 54.49 | $54.99 | 12.7M |
| 2025-03-04 | 54.35 | $53.40 | 13.1M |
| 2025-03-03 | 54.52 | $53.01 | 14.4M |
| 2025-02-28 | 54.80 | $53.44 | 18.0M |
| 2025-02-27 | 55.03 | $54.15 | 33.3M |
| 2025-02-26 | 55.14 | $55.24 | 12.3M |
| 2025-02-25 | 55.04 | $54.76 | 6.1M |
| 2025-02-24 | 55.03 | $54.73 | 7.2M |
| 2025-02-21 | 55.01 | $55.52 | 7.9M |
| 2025-02-20 | 54.81 | $55.72 | 12.3M |
| 2025-02-19 | 54.55 | $55.19 | 11.4M |
| 2025-02-18 | 54.34 | $55.30 | 9.4M |
| 2025-02-14 | 54.08 | $54.94 | 9.2M |
| 2025-02-13 | 53.84 | $54.57 | 10.9M |
| 2025-02-12 | 53.65 | $54.26 | 8.1M |
| 2025-02-11 | 53.49 | $53.97 | 8.9M |
| 2025-02-10 | 53.36 | $54.22 | 11.7M |
| 2025-02-07 | 53.16 | $53.64 | 10.7M |
| 2025-02-06 | 53.04 | $53.69 | 6.1M |
| 2025-02-05 | 52.90 | $53.45 | 12.9M |
| 2025-02-04 | 52.78 | $53.56 | 7.2M |
| 2025-02-03 | 52.63 | $52.67 | 12.4M |
| 2025-01-31 | 52.63 | $52.99 | 11.1M |
| 2025-01-30 | 52.57 | $53.63 | 11.6M |
| 2025-01-29 | 52.37 | $52.80 | 6.4M |
| 2025-01-28 | 52.31 | $52.78 | 5.4M |
| 2025-01-27 | 52.25 | $52.39 | 10.5M |
| 2025-01-24 | 52.26 | $53.35 | 6.2M |
| 2025-01-23 | 52.08 | $53.13 | 7.2M |
| 2025-01-22 | 51.91 | $52.93 | 9.3M |
| 2025-01-21 | 51.76 | $52.92 | 5.9M |
| 2025-01-17 | 51.60 | $52.38 | 4.9M |
| 2025-01-16 | 51.52 | $51.98 | 6.8M |
| 2025-01-15 | 51.53 | $52.01 | 6.8M |
| 2025-01-14 | 51.53 | $51.38 | 9.4M |
| 2025-01-13 | 51.67 | $50.83 | 8.9M |
| 2025-01-10 | 51.96 | $51.19 | 12.6M |
| 2025-01-08 | 52.22 | $52.12 | 11.2M |
| 2025-01-07 | 52.33 | $52.39 | 4.6M |
| 2025-01-06 | 52.40 | $52.75 | 6.8M |
| 2025-01-03 | 52.42 | $52.60 | 9.1M |
| 2025-01-02 | 52.48 | $52.13 | 7.3M |
| 2024-12-31 | 52.64 | $52.22 | 8.1M |
| 2024-12-30 | 52.83 | $52.31 | 11.6M |
| 2024-12-27 | 53.02 | $52.74 | 6.8M |
| 2024-12-26 | 53.16 | $52.95 | 6.6M |
| 2024-12-24 | 53.29 | $53.13 | 4.1M |
| 2024-12-23 | 53.39 | $52.98 | 10.2M |
| 2024-12-20 | 53.56 | $52.68 | 18.7M |
| 2024-12-19 | 53.81 | $52.51 | 12.8M |
| 2024-12-18 | 54.14 | $52.27 | 7.3M |
| 2024-12-17 | 54.59 | $53.51 | 9.8M |
| 2024-12-16 | 54.84 | $54.87 | 7.5M |
| 2024-12-13 | 54.84 | $55.10 | 6.9M |
| 2024-12-12 | 54.80 | $55.07 | 8.6M |
| 2024-12-11 | 54.76 | $55.39 | 10.3M |
| 2024-12-10 | 54.65 | $55.11 | 7.2M |
| 2024-12-09 | 54.58 | $55.96 | 7.0M |
| 2024-12-06 | 54.32 | $54.94 | 5.7M |
| 2024-12-05 | 54.24 | $55.05 | 5.4M |
| 2024-12-04 | 54.12 | $54.70 | 6.4M |
| 2024-12-03 | 54.06 | $54.57 | 6.9M |
| 2024-12-02 | 54.02 | $54.44 | 11.9M |
| 2024-11-29 | 54.01 | $54.31 | 6.5M |
| 2024-11-27 | 54.02 | $54.11 | 10.2M |
| 2024-11-26 | 54.09 | $54.09 | 5.5M |
| 2024-11-25 | 54.17 | $54.27 | 8.3M |
| 2024-11-22 | 54.23 | $54.21 | 7.2M |
| 2024-11-21 | 54.32 | $54.15 | 8.3M |
| 2024-11-20 | 54.44 | $54.28 | 8.8M |
| 2024-11-19 | 54.56 | $54.34 | 4.6M |
| 2024-11-18 | 54.68 | $54.31 | 6.8M |
| 2024-11-15 | 54.84 | $53.74 | 13.3M |
| 2024-11-14 | 55.15 | $53.76 | 8.1M |
| 2024-11-13 | 55.50 | $54.03 | 8.1M |
| 2024-11-12 | 55.86 | $54.44 | 12.1M |
| 2024-11-11 | 56.19 | $55.40 | 6.0M |
| 2024-11-08 | 56.37 | $55.83 | 14.6M |
| 2024-11-07 | 56.49 | $57.22 | 13.3M |
| 2024-11-06 | 56.33 | $55.99 | 7.9M |
| 2024-11-05 | 56.41 | $56.67 | 5.6M |
| 2024-11-04 | 56.37 | $55.94 | 16.9M |
| 2024-11-01 | 56.46 | $55.76 | 9.2M |
| 2024-10-31 | 56.61 | $55.62 | 14.4M |
| 2024-10-30 | 56.82 | $55.87 | 9.1M |
| 2024-10-29 | 57.00 | $56.36 | 6.3M |
| 2024-10-28 | 57.11 | $56.53 | 4.5M |
| 2024-10-25 | 57.20 | $56.33 | 4.4M |
| 2024-10-24 | 57.34 | $56.39 | 7.4M |
| 2024-10-23 | 57.49 | $56.51 | 5.6M |
| 2024-10-22 | 57.64 | $56.83 | 11.8M |
| 2024-10-21 | 57.73 | $57.00 | 14.9M |
| 2024-10-18 | 57.81 | $57.32 | 8.3M |
| 2024-10-17 | 57.82 | $56.84 | 9.4M |
| 2024-10-16 | 57.94 | $56.99 | 7.0M |
| 2024-10-15 | 58.03 | $56.46 | 9.5M |
| 2024-10-14 | 58.25 | $57.63 | 9.9M |
| 2024-10-11 | 58.25 | $57.82 | 18.9M |
| 2024-10-10 | 58.20 | $57.42 | 10.2M |
| 2024-10-09 | 58.22 | $57.29 | 14.8M |
| 2024-10-08 | 58.26 | $57.60 | 16.8M |
| 2024-10-07 | 58.24 | $58.91 | 9.0M |
| 2024-10-04 | 57.93 | $58.53 | 9.3M |
| 2024-10-03 | 57.64 | $58.01 | 8.0M |
| 2024-10-02 | 57.40 | $58.76 | 15.9M |
| 2024-10-01 | 56.96 | $57.76 | 13.6M |
| 2024-09-30 | 56.66 | $57.41 | 13.1M |
| 2024-09-27 | 56.37 | $58.22 | 14.2M |
| 2024-09-26 | 55.86 | $58.37 | 23.6M |
| 2024-09-25 | 55.24 | $56.43 | 14.9M |
| 2024-09-24 | 54.91 | $57.09 | 8.1M |
| 2024-09-23 | 54.40 | $55.32 | 5.1M |
| 2024-09-20 | 54.17 | $54.90 | 6.2M |
| 2024-09-19 | 53.99 | $55.04 | 10.1M |
| 2024-09-18 | 53.76 | $53.94 | 7.9M |
| 2024-09-17 | 53.71 | $54.13 | 5.9M |
| 2024-09-16 | 53.62 | $54.11 | 5.9M |
| 2024-09-13 | 53.52 | $53.86 | 8.4M |
| 2024-09-12 | 53.46 | $53.61 | 7.9M |
| 2024-09-11 | 53.44 | $53.18 | 11.7M |
| 2024-09-10 | 53.50 | $52.84 | 18.5M |
| 2024-09-09 | 53.66 | $52.99 | 7.7M |
| 2024-09-06 | 53.80 | $52.53 | 12.7M |
| 2024-09-05 | 54.06 | $53.49 | 38.2M |
| 2024-09-04 | 54.16 | $53.45 | 4.8M |
| 2024-09-03 | 54.29 | $53.46 | 7.5M |
| 2024-08-30 | 54.43 | $54.46 | 12.1M |
| 2024-08-29 | 54.38 | $54.32 | 9.3M |
| 2024-08-28 | 54.35 | $54.28 | 8.2M |
| 2024-08-27 | 54.33 | $54.68 | 6.7M |
| 2024-08-26 | 54.21 | $54.54 | 5.8M |
| 2024-08-23 | 54.10 | $55.03 | 8.6M |
| 2024-08-22 | 53.87 | $54.15 | 8.9M |
| 2024-08-21 | 53.78 | $54.80 | 5.4M |
| 2024-08-20 | 53.55 | $54.54 | 5.3M |
| 2024-08-19 | 53.33 | $54.97 | 6.2M |
| 2024-08-16 | 52.98 | $54.39 | 5.7M |
| 2024-08-15 | 52.71 | $53.77 | 5.1M |
| 2024-08-14 | 52.52 | $53.20 | 7.6M |
| 2024-08-13 | 52.42 | $53.46 | 7.2M |
| 2024-08-12 | 52.25 | $52.91 | 4.4M |
| 2024-08-09 | 52.18 | $52.75 | 7.6M |
| 2024-08-08 | 52.13 | $52.47 | 6.3M |
| 2024-08-07 | 52.14 | $51.34 | 7.8M |
| 2024-08-06 | 52.39 | $50.93 | 11.8M |
| 2024-08-05 | 52.77 | $50.72 | 16.9M |
| 2024-08-02 | 53.25 | $52.31 | 11.4M |
| 2024-08-01 | 53.49 | $53.08 | 9.7M |
| 2024-07-31 | 53.60 | $53.94 | 6.5M |
| 2024-07-30 | 53.55 | $52.85 | 5.6M |
| 2024-07-29 | 53.72 | $53.03 | 5.1M |
| 2024-07-26 | 53.88 | $53.23 | 6.4M |
| 2024-07-25 | 54.02 | $52.69 | 6.5M |
| 2024-07-24 | 54.30 | $52.91 | 6.8M |
| 2024-07-23 | 54.58 | $53.51 | 9.6M |
| 2024-07-22 | 54.78 | $54.07 | 5.4M |
| 2024-07-19 | 54.89 | $53.65 | 7.8M |
| 2024-07-18 | 55.10 | $54.19 | 5.0M |
| 2024-07-17 | 55.23 | $54.70 | 9.0M |
| 2024-07-16 | 55.27 | $55.58 | 7.7M |
| 2024-07-15 | 55.12 | $55.26 | 5.2M |
| 2024-07-12 | 55.02 | $55.79 | 7.7M |
| 2024-07-11 | 54.79 | $55.58 | 6.0M |
| 2024-07-10 | 54.55 | $55.25 | 8.8M |
| 2024-07-09 | 54.35 | $54.99 | 8.5M |
| 2024-07-08 | 54.17 | $54.80 | 11.7M |
| 2024-07-05 | 53.99 | $54.79 | 5.4M |
| 2024-07-03 | 53.79 | $54.53 | 5.1M |
| 2024-07-02 | 53.61 | $53.79 | 6.5M |
| 2024-07-01 | 53.55 | $53.64 | 7.9M |
| 2024-06-28 | 53.52 | $53.53 | 7.6M |
| 2024-06-27 | 53.50 | $53.40 | 12.4M |
| 2024-06-26 | 53.51 | $53.34 | 10.5M |
| 2024-06-25 | 53.53 | $53.47 | 7.0M |
| 2024-06-24 | 53.53 | $53.59 | 7.4M |
| 2024-06-21 | 53.50 | $53.60 | 8.9M |
| 2024-06-20 | 53.46 | $53.76 | 10.1M |
| 2024-06-18 | 53.38 | $53.89 | 9.3M |
| 2024-06-17 | 53.26 | $53.44 | 5.7M |
| 2024-06-14 | 53.21 | $53.09 | 8.3M |
| 2024-06-13 | 53.23 | $52.99 | 9.1M |
| 2024-06-12 | 53.28 | $53.08 | 14.1M |
| 2024-06-11 | 53.31 | $52.58 | 9.2M |
| 2024-06-10 | 53.45 | $53.22 | 8.0M |
| 2024-06-07 | 53.48 | $52.95 | 10.2M |
| 2024-06-06 | 53.57 | $53.48 | 49.4M |
| 2024-06-05 | 53.56 | $53.19 | 5.8M |
| 2024-06-04 | 53.61 | $52.38 | 7.5M |
| 2024-06-03 | 53.84 | $53.14 | 7.1M |
| 2024-05-31 | 53.94 | $52.59 | 7.3M |
| 2024-05-30 | 54.16 | $53.04 | 8.5M |
| 2024-05-29 | 54.33 | $53.21 | 4.7M |
| 2024-05-28 | 54.49 | $53.96 | 7.6M |
| 2024-05-24 | 54.50 | $54.02 | 6.4M |
| 2024-05-23 | 54.51 | $53.84 | 7.5M |
| 2024-05-22 | 54.54 | $54.25 | 4.9M |
| 2024-05-21 | 54.49 | $54.43 | 5.6M |
| 2024-05-20 | 54.39 | $54.77 | 6.7M |
| 2024-05-17 | 54.19 | $54.95 | 8.5M |
| 2024-05-16 | 53.92 | $54.68 | 10.1M |
| 2024-05-15 | 53.66 | $54.55 | 9.3M |
| 2024-05-14 | 53.37 | $53.97 | 5.7M |
| 2024-05-13 | 53.16 | $53.68 | 7.9M |
| 2024-05-10 | 52.97 | $53.31 | 9.0M |
| 2024-05-09 | 52.83 | $53.25 | 8.6M |
| 2024-05-08 | 52.67 | $53.10 | 6.3M |
| 2024-05-07 | 52.52 | $53.12 | 8.7M |
| 2024-05-06 | 52.33 | $53.45 | 7.6M |
| 2024-05-03 | 52.04 | $53.44 | 8.6M |
| 2024-05-02 | 51.71 | $52.97 | 18.2M |
| 2024-05-01 | 51.42 | $51.69 | 12.0M |
| 2024-04-30 | 51.35 | $51.65 | 9.3M |
| 2024-04-29 | 51.28 | $52.33 | 9.3M |
| 2024-04-26 | 51.05 | $51.80 | 7.3M |
| 2024-04-25 | 50.90 | $51.24 | 8.5M |
| 2024-04-24 | 50.84 | $51.13 | 7.8M |
| 2024-04-23 | 50.80 | $50.97 | 13.1M |
| 2024-04-22 | 50.78 | $50.53 | 8.5M |
| 2024-04-19 | 50.86 | $50.03 | 8.3M |
| 2024-04-18 | 51.06 | $50.27 | 7.3M |
| 2024-04-17 | 51.23 | $50.02 | 7.8M |
| 2024-04-16 | 51.49 | $50.04 | 11.2M |
| 2024-04-15 | 51.79 | $50.68 | 8.1M |
| 2024-04-12 | 51.99 | $51.01 | 10.7M |
| 2024-04-11 | 52.16 | $52.16 | 8.5M |
| 2024-04-10 | 52.11 | $51.83 | 9.9M |
| 2024-04-09 | 52.12 | $52.55 | 8.0M |
| 2024-04-08 | 51.98 | $52.20 | 8.1M |
| 2024-04-05 | 51.88 | $51.86 | 14.6M |
| 2024-04-04 | 51.84 | $51.73 | 8.9M |
| 2024-04-03 | 51.82 | $51.93 | 8.9M |
| 2024-04-02 | 51.75 | $51.84 | 9.0M |
| 2024-04-01 | 51.69 | $51.69 | 9.7M |
| 2024-03-28 | 51.64 | $51.60 | 7.9M |
| 2024-03-27 | 51.61 | $51.40 | 7.7M |
| 2024-03-26 | 51.61 | $51.27 | 7.4M |
| 2024-03-25 | 51.63 | $51.39 | 5.0M |
| 2024-03-22 | 51.63 | $51.33 | 13.4M |
| 2024-03-21 | 51.64 | $51.65 | 9.5M |
| 2024-03-20 | 51.58 | $51.60 | 12.0M |
| 2024-03-19 | 51.52 | $51.04 | 7.9M |
| 2024-03-18 | 51.56 | $51.25 | 6.2M |
| 2024-03-15 | 51.56 | $51.15 | 16.7M |
| 2024-03-14 | 51.58 | $51.44 | 30.0M |
| 2024-03-13 | 51.54 | $51.72 | 6.7M |
| 2024-03-12 | 51.43 | $51.96 | 9.4M |
| 2024-03-11 | 51.25 | $51.45 | 6.9M |
| 2024-03-08 | 51.15 | $51.34 | 9.5M |
| 2024-03-07 | 51.04 | $51.43 | 7.0M |
| 2024-03-06 | 50.90 | $51.12 | 12.6M |
| 2024-03-05 | 50.80 | $50.41 | 10.1M |
| 2024-03-04 | 50.83 | $50.80 | 10.8M |
| 2024-03-01 | 50.78 | $50.97 | 9.6M |
| 2024-02-29 | 50.68 | $50.34 | 14.5M |
| 2024-02-28 | 50.70 | $50.28 | 9.0M |
| 2024-02-27 | 50.73 | $50.94 | 7.5M |
| 2024-02-26 | 50.62 | $50.85 | 15.2M |
| 2024-02-23 | 50.51 | $51.05 | 8.7M |
| 2024-02-22 | 50.34 | $51.08 | 11.4M |
| 2024-02-21 | 50.13 | $50.60 | 8.5M |
| 2024-02-20 | 49.99 | $50.53 | 7.2M |
| 2024-02-16 | 49.84 | $50.44 | 9.7M |
| 2024-02-15 | 49.67 | $50.23 | 11.6M |
| 2024-02-14 | 49.53 | $49.97 | 10.6M |
| 2024-02-13 | 49.42 | $49.23 | 13.1M |
| 2024-02-12 | 49.44 | $50.18 | 9.3M |
| 2024-02-09 | 49.27 | $49.84 | 7.0M |
| 2024-02-08 | 49.14 | $49.63 | 9.8M |
| 2024-02-07 | 49.03 | $49.94 | 9.3M |
| 2024-02-06 | 48.84 | $49.89 | 8.0M |
| 2024-02-05 | 48.63 | $48.82 | 8.8M |
| 2024-02-02 | 48.61 | $48.74 | 12.6M |
| 2024-02-01 | 48.61 | $48.91 | 10.5M |
| 2024-01-31 | 48.57 | $48.45 | 18.1M |
| 2024-01-30 | 48.63 | $48.67 | 8.0M |
| 2024-01-29 | 48.65 | $49.02 | 10.9M |
| 2024-01-26 | 48.61 | $48.97 | 10.1M |
| 2024-01-25 | 48.56 | $48.90 | 18.6M |
| 2024-01-24 | 48.53 | $48.86 | 13.9M |
| 2024-01-23 | 48.50 | $48.38 | 8.5M |
| 2024-01-22 | 48.57 | $48.02 | 11.6M |
| 2024-01-19 | 48.73 | $48.40 | 10.3M |
| 2024-01-18 | 48.84 | $47.91 | 14.9M |
| 2024-01-17 | 49.07 | $47.60 | 20.8M |
| 2024-01-16 | 49.40 | $48.26 | 16.2M |
| 2024-01-12 | 49.65 | $49.45 | 14.4M |
| 2024-01-11 | 49.69 | $49.26 | 14.2M |
| 2024-01-10 | 49.77 | $49.02 | 9.6M |
| 2024-01-09 | 49.91 | $49.13 | 10.7M |
| 2024-01-08 | 50.06 | $49.82 | 9.1M |
| 2024-01-05 | 50.08 | $49.68 | 10.2M |
| 2024-01-04 | 50.13 | $49.57 | 8.4M |
| 2024-01-03 | 50.22 | $49.71 | 10.2M |
| 2024-01-02 | 50.28 | $49.95 | 9.4M |
| 2023-12-29 | 50.30 | $50.58 | 9.0M |
| 2023-12-28 | 50.19 | $50.53 | 10.1M |
| 2023-12-27 | 50.07 | $50.20 | 10.6M |
| 2023-12-26 | 50.00 | $49.87 | 7.0M |
| 2023-12-22 | 49.98 | $49.49 | 13.1M |
| 2023-12-21 | 50.04 | $49.69 | 10.8M |
| 2023-12-20 | 50.06 | $48.75 | 18.0M |
| 2023-12-19 | 50.28 | $50.64 | 13.9M |
| 2023-12-18 | 50.14 | $50.24 | 9.3M |
| 2023-12-15 | 50.06 | $50.31 | 16.2M |
| 2023-12-14 | 49.94 | $50.60 | 17.5M |
| 2023-12-13 | 49.74 | $49.93 | 14.7M |
| 2023-12-12 | 49.64 | $49.42 | 9.1M |
| 2023-12-11 | 49.64 | $49.38 | 9.9M |
| 2023-12-08 | 49.64 | $49.15 | 8.3M |
| 2023-12-07 | 49.69 | $49.33 | 10.0M |
| 2023-12-06 | 49.70 | $49.07 | 16.0M |
| 2023-12-05 | 49.77 | $49.16 | 19.4M |
| 2023-12-04 | 49.82 | $49.37 | 12.9M |
| 2023-12-01 | 49.84 | $49.92 | 14.3M |
| 2023-11-30 | 49.74 | $49.65 | 16.6M |
| 2023-11-29 | 49.67 | $49.57 | 9.2M |
| 2023-11-28 | 49.61 | $49.86 | 9.7M |
| 2023-11-27 | 49.47 | $49.44 | 11.1M |
| 2023-11-24 | 49.40 | $49.58 | 4.6M |
| 2023-11-22 | 49.27 | $49.54 | 9.1M |
| 2023-11-21 | 49.13 | $49.64 | 10.6M |
| 2023-11-20 | 48.95 | $49.94 | 9.9M |
| 2023-11-17 | 48.67 | $49.33 | 16.0M |
| 2023-11-16 | 48.47 | $49.24 | 11.1M |
| 2023-11-15 | 48.25 | $49.66 | 16.3M |
| 2023-11-14 | 47.91 | $49.28 | 12.0M |
| 2023-11-13 | 47.59 | $48.04 | 7.9M |
| 2023-11-10 | 47.47 | $48.02 | 12.0M |
| 2023-11-09 | 47.35 | $47.69 | 11.2M |
| 2023-11-08 | 47.27 | $48.14 | 10.4M |
| 2023-11-07 | 47.09 | $48.47 | 9.1M |
| 2023-11-06 | 46.81 | $48.58 | 9.0M |
| 2023-11-03 | 46.46 | $48.14 | 13.9M |
| 2023-11-02 | 46.15 | $47.22 | 9.4M |
| 2023-11-01 | 45.99 | $46.40 | 14.0M |
| 2023-10-31 | 45.97 | $45.94 | 19.6M |
| 2023-10-30 | 46.06 | $46.24 | 14.1M |
| 2023-10-27 | 46.10 | $45.74 | 12.3M |
| 2023-10-26 | 46.26 | $45.78 | 13.0M |
| 2023-10-25 | 46.44 | $46.03 | 12.0M |
| 2023-10-24 | 46.59 | $46.63 | 10.0M |
| 2023-10-23 | 46.65 | $46.04 | 18.4M |
| 2023-10-20 | 46.85 | $46.07 | 17.4M |
| 2023-10-19 | 47.07 | $46.67 | 22.5M |
| 2023-10-18 | 47.21 | $46.89 | 8.6M |
| 2023-10-17 | 47.32 | $47.67 | 7.6M |
| 2023-10-16 | 47.29 | $47.78 | 7.2M |
| 2023-10-13 | 47.24 | $47.41 | 13.0M |
| 2023-10-12 | 47.26 | $47.61 | 15.2M |
| 2023-10-11 | 47.24 | $48.10 | 10.9M |
| 2023-10-10 | 47.12 | $47.86 | 8.9M |
| 2023-10-09 | 47.03 | $47.18 | 9.1M |
| 2023-10-06 | 47.07 | $47.44 | 9.7M |
| 2023-10-05 | 47.07 | $46.78 | 9.7M |
| 2023-10-04 | 47.22 | $46.60 | 11.6M |
| 2023-10-03 | 47.43 | $46.75 | 16.7M |
| 2023-10-02 | 47.64 | $47.35 | 10.9M |
| 2023-09-29 | 47.77 | $47.59 | 14.7M |
| 2023-09-28 | 47.86 | $47.58 | 11.3M |
| 2023-09-27 | 47.98 | $47.44 | 13.9M |
| 2023-09-26 | 48.15 | $47.36 | 17.5M |
| 2023-09-25 | 48.37 | $48.04 | 12.5M |
| 2023-09-22 | 48.48 | $48.23 | 22.0M |
| 2023-09-21 | 48.58 | $47.72 | 13.5M |
| 2023-09-20 | 48.79 | $48.57 | 7.5M |
| 2023-09-19 | 48.86 | $48.74 | 6.8M |
| 2023-09-18 | 48.91 | $49.02 | 7.2M |
| 2023-09-15 | 48.91 | $49.09 | 9.4M |
| 2023-09-14 | 48.90 | $49.29 | 10.6M |
| 2023-09-13 | 48.84 | $48.95 | 11.7M |
| 2023-09-12 | 48.85 | $49.01 | 8.7M |
| 2023-09-11 | 48.84 | $49.19 | 6.6M |
| 2023-09-08 | 48.80 | $48.62 | 8.2M |
| 2023-09-07 | 48.88 | $48.53 | 11.9M |
| 2023-09-06 | 48.99 | $49.01 | 6.1M |
| 2023-09-05 | 49.01 | $49.28 | 7.6M |
| 2023-09-01 | 48.99 | $49.62 | 11.4M |
| 2023-08-31 | 48.89 | $49.06 | 9.1M |
| 2023-08-30 | 48.89 | $49.65 | 7.4M |
| 2023-08-29 | 48.77 | $49.81 | 12.4M |
| 2023-08-28 | 48.61 | $49.17 | 9.0M |
| 2023-08-25 | 48.55 | $48.72 | 11.7M |
| 2023-08-24 | 48.58 | $48.66 | 12.0M |
| 2023-08-23 | 48.64 | $48.82 | 6.8M |
| 2023-08-22 | 48.67 | $48.09 | 11.0M |
| 2023-08-21 | 48.86 | $48.18 | 7.3M |
| 2023-08-18 | 49.07 | $48.03 | 12.1M |
| 2023-08-17 | 49.35 | $48.34 | 9.2M |
| 2023-08-16 | 49.62 | $48.21 | 10.3M |
| 2023-08-15 | 49.95 | $48.63 | 16.8M |
| 2023-08-14 | 50.25 | $49.11 | 10.5M |
| 2023-08-11 | 50.49 | $49.39 | 7.5M |
| 2023-08-10 | 50.72 | $50.07 | 8.1M |
| 2023-08-09 | 50.84 | $50.05 | 8.2M |
| 2023-08-08 | 50.98 | $49.89 | 7.5M |
| 2023-08-07 | 51.17 | $50.48 | 6.8M |
| 2023-08-04 | 51.27 | $50.58 | 12.5M |
| 2023-08-03 | 51.37 | $50.57 | 18.0M |
| 2023-08-02 | 51.47 | $50.38 | 10.3M |
| 2023-08-01 | 51.63 | $51.58 | 10.7M |
| 2023-07-31 | 51.56 | $52.23 | 13.8M |
| 2023-07-28 | 51.33 | $52.17 | 10.2M |
| 2023-07-27 | 51.08 | $50.97 | 10.1M |
| 2023-07-26 | 51.04 | $51.61 | 15.1M |
| 2023-07-25 | 50.85 | $51.35 | 12.8M |
| 2023-07-24 | 50.69 | $50.95 | 13.1M |
| 2023-07-21 | 50.57 | $50.28 | 12.0M |
| 2023-07-20 | 50.58 | $50.30 | 48.2M |
| 2023-07-19 | 50.59 | $50.70 | 11.2M |
| 2023-07-18 | 50.50 | $50.78 | 5.8M |
| 2023-07-17 | 50.39 | $51.09 | 5.8M |
| 2023-07-14 | 50.19 | $50.99 | 5.8M |
| 2023-07-13 | 49.97 | $51.27 | 11.3M |
| 2023-07-12 | 49.66 | $50.69 | 10.7M |
| 2023-07-11 | 49.41 | $49.68 | 8.2M |
| 2023-07-10 | 49.35 | $49.17 | 6.3M |
| 2023-07-07 | 49.37 | $49.16 | 7.7M |
| 2023-07-06 | 49.41 | $48.60 | 7.0M |
| 2023-07-05 | 49.56 | $49.56 | 6.1M |
| 2023-07-03 | 49.54 | $49.85 | 5.1M |
| 2023-06-30 | 49.46 | $49.29 | 10.6M |
| 2023-06-29 | 49.47 | $48.86 | 8.0M |
| 2023-06-28 | 49.58 | $49.09 | 11.1M |
| 2023-06-27 | 49.65 | $49.40 | 6.7M |
| 2023-06-26 | 49.67 | $48.93 | 12.3M |
| 2023-06-23 | 49.79 | $48.73 | 7.5M |
| 2023-06-22 | 49.97 | $49.44 | 6.7M |
| 2023-06-21 | 50.03 | $49.62 | 8.8M |
| 2023-06-20 | 50.05 | $49.80 | 11.6M |
| 2023-06-16 | 50.04 | $50.70 | 14.5M |
| 2023-06-15 | 49.83 | $50.88 | 11.3M |
| 2023-06-14 | 49.55 | $50.42 | 11.7M |
| 2023-06-13 | 49.32 | $50.08 | 9.5M |
| 2023-06-12 | 49.11 | $49.62 | 9.8M |
| 2023-06-09 | 48.98 | $49.49 | 12.0M |
| 2023-06-08 | 48.84 | $49.28 | 8.4M |
| 2023-06-07 | 48.73 | $48.93 | 10.9M |
| 2023-06-06 | 48.67 | $49.62 | 9.1M |
| 2023-06-05 | 48.45 | $49.15 | 13.5M |
| 2023-06-02 | 48.30 | $49.21 | 14.2M |
| 2023-06-01 | 48.12 | $48.40 | 11.6M |
| 2023-05-31 | 48.07 | $47.58 | 14.9M |
| 2023-05-30 | 48.19 | $47.97 | 11.4M |
| 2023-05-26 | 48.25 | $48.50 | 8.9M |
| 2023-05-25 | 48.21 | $47.72 | 12.3M |
| 2023-05-24 | 48.32 | $47.82 | 13.7M |
| 2023-05-23 | 48.43 | $48.10 | 10.4M |
| 2023-05-22 | 48.51 | $48.79 | 8.2M |
| 2023-05-19 | 48.44 | $48.41 | 8.4M |
| 2023-05-18 | 48.45 | $48.38 | 10.5M |
| 2023-05-17 | 48.47 | $48.61 | 9.5M |
| 2023-05-16 | 48.44 | $48.37 | 6.8M |
| 2023-05-15 | 48.45 | $48.70 | 9.4M |
| 2023-05-12 | 48.40 | $47.88 | 9.1M |
| 2023-05-11 | 48.51 | $48.39 | 8.4M |
| 2023-05-10 | 48.53 | $48.63 | 13.2M |
| 2023-05-09 | 48.51 | $48.60 | 8.0M |
| 2023-05-08 | 48.49 | $48.91 | 7.4M |
| 2023-05-05 | 48.40 | $48.91 | 5.5M |
| 2023-05-04 | 48.29 | $48.32 | 8.8M |
| 2023-05-03 | 48.30 | $47.93 | 7.7M |
| 2023-05-02 | 48.38 | $47.99 | 9.4M |
| 2023-05-01 | 48.47 | $48.42 | 7.2M |
| 2023-04-28 | 48.48 | $48.58 | 9.7M |
| 2023-04-27 | 48.46 | $48.34 | 6.8M |
| 2023-04-26 | 48.49 | $47.69 | 9.5M |
| 2023-04-25 | 48.65 | $47.35 | 10.4M |
| 2023-04-24 | 48.92 | $48.28 | 9.2M |
| 2023-04-21 | 49.03 | $48.36 | 8.2M |
| 2023-04-20 | 49.14 | $48.82 | 8.5M |
| 2023-04-19 | 49.17 | $48.91 | 7.9M |
| 2023-04-18 | 49.18 | $49.41 | 9.4M |
| 2023-04-17 | 49.09 | $49.50 | 13.3M |
| 2023-04-14 | 48.96 | $49.28 | 8.7M |
| 2023-04-13 | 48.86 | $49.58 | 6.6M |
| 2023-04-12 | 48.67 | $48.89 | 12.6M |
| 2023-04-11 | 48.60 | $49.20 | 9.7M |
| 2023-04-10 | 48.45 | $48.86 | 6.7M |
| 2023-04-06 | 48.35 | $48.76 | 7.7M |
| 2023-04-05 | 48.25 | $48.55 | 9.3M |
| 2023-04-04 | 48.18 | $48.95 | 8.6M |
| 2023-04-03 | 48.01 | $48.93 | 10.1M |
| 2023-03-31 | 47.82 | $48.79 | 13.3M |
| 2023-03-30 | 47.63 | $48.86 | 11.1M |
| 2023-03-29 | 47.39 | $48.35 | 8.5M |
| 2023-03-28 | 47.23 | $48.21 | 10.2M |
| 2023-03-27 | 47.08 | $47.61 | 10.4M |
| 2023-03-24 | 47.02 | $47.85 | 8.2M |
| 2023-03-23 | 46.92 | $47.94 | 16.7M |
| 2023-03-22 | 46.78 | $47.36 | 16.1M |
| 2023-03-21 | 46.74 | $47.19 | 6.7M |
| 2023-03-20 | 46.74 | $46.73 | 10.0M |
| 2023-03-17 | 46.84 | $46.57 | 20.7M |
| 2023-03-16 | 46.99 | $46.87 | 18.1M |
| 2023-03-15 | 47.11 | $46.20 | 24.2M |
| 2023-03-14 | 47.40 | $47.00 | 10.4M |
| 2023-03-13 | 47.57 | $47.00 | 19.1M |
| 2023-03-10 | 47.77 | $46.99 | 16.4M |
| 2023-03-09 | 48.00 | $47.22 | 11.4M |
| 2023-03-08 | 48.23 | $48.25 | 9.0M |
| 2023-03-07 | 48.28 | $48.01 | 11.2M |
| 2023-03-06 | 48.40 | $48.81 | 7.8M |
| 2023-03-03 | 48.36 | $48.95 | 8.5M |
| 2023-03-02 | 48.29 | $48.54 | 8.5M |
| 2023-03-01 | 48.31 | $48.37 | 14.8M |
| 2023-02-28 | 48.36 | $47.35 | 24.2M |
| 2023-02-27 | 48.64 | $47.67 | 16.2M |
| 2023-02-24 | 48.90 | $47.44 | 21.9M |
| 2023-02-23 | 49.25 | $48.47 | 12.3M |
| 2023-02-22 | 49.45 | $48.22 | 10.8M |
| 2023-02-21 | 49.73 | $48.44 | 9.5M |
| 2023-02-17 | 50.01 | $49.05 | 6.2M |
| 2023-02-16 | 50.20 | $49.48 | 9.7M |
| 2023-02-15 | 50.34 | $49.44 | 10.1M |
| 2023-02-14 | 50.50 | $49.83 | 11.3M |
| 2023-02-13 | 50.60 | $49.97 | 7.4M |
| 2023-02-10 | 50.69 | $49.57 | 12.9M |
| 2023-02-09 | 50.88 | $50.01 | 10.9M |
| 2023-02-08 | 51.00 | $49.77 | 13.1M |
| 2023-02-07 | 51.19 | $49.88 | 23.4M |
| 2023-02-06 | 51.38 | $49.68 | 8.7M |
| 2023-02-03 | 51.64 | $50.33 | 12.2M |
| 2023-02-02 | 51.79 | $51.23 | 14.9M |
| 2023-02-01 | 51.77 | $51.51 | 15.2M |
| 2023-01-31 | 51.69 | $50.87 | 13.4M |
| 2023-01-30 | 51.72 | $50.84 | 12.0M |
| 2023-01-27 | 51.75 | $51.84 | 11.7M |
| 2023-01-26 | 51.57 | $52.12 | 11.3M |
| 2023-01-25 | 51.30 | $51.64 | 14.9M |
| 2023-01-24 | 51.07 | $51.58 | 10.0M |
| 2023-01-23 | 50.81 | $51.59 | 14.0M |
| 2023-01-20 | 50.50 | $51.21 | 17.2M |
| 2023-01-19 | 50.22 | $50.50 | 25.9M |
| 2023-01-18 | 50.03 | $50.10 | 28.1M |
| 2023-01-17 | 49.89 | $50.44 | 19.6M |
| 2023-01-13 | 49.65 | $50.70 | 11.8M |
| 2023-01-12 | 49.31 | $50.43 | 40.9M |
| 2023-01-11 | 48.97 | $50.19 | 90.0M |
| 2023-01-10 | 48.62 | $49.92 | 12.8M |
| 2023-01-09 | 48.26 | $49.59 | 13.4M |
| 2023-01-06 | 47.91 | $49.24 | 15.3M |
| 2023-01-05 | 47.58 | $48.20 | 8.2M |
| 2023-01-04 | 47.42 | $48.44 | 16.3M |
| 2023-01-03 | 47.17 | $47.07 | 13.7M |
| 2022-12-30 | 47.17 | $46.70 | 14.9M |
| 2022-12-29 | 47.25 | $47.37 | 14.1M |
| 2022-12-28 | 47.20 | $46.56 | 13.3M |
| 2022-12-27 | 47.31 | $47.26 | 12.0M |
| 2022-12-23 | 47.29 | $46.60 | 10.1M |
| 2022-12-22 | 47.40 | $46.66 | 11.8M |
| 2022-12-21 | 47.52 | $47.04 | 10.5M |
| 2022-12-20 | 47.57 | $46.65 | 16.5M |
| 2022-12-19 | 47.71 | $46.69 | 13.1M |
| 2022-12-16 | 47.86 | $46.60 | 15.1M |
| 2022-12-15 | 48.06 | $46.53 | 21.3M |
| 2022-12-14 | 48.29 | $47.59 | 14.4M |
| 2022-12-13 | 48.33 | $47.57 | 15.8M |
| 2022-12-12 | 48.38 | $47.85 | 13.4M |
| 2022-12-09 | 48.36 | $48.01 | 11.3M |
| 2022-12-08 | 48.31 | $48.29 | 18.3M |
| 2022-12-07 | 48.18 | $47.77 | 13.1M |
| 2022-12-06 | 48.14 | $48.02 | 10.8M |
| 2022-12-05 | 48.03 | $48.11 | 11.1M |
| 2022-12-02 | 47.87 | $48.68 | 12.9M |
| 2022-12-01 | 47.57 | $48.47 | 25.5M |
| 2022-11-30 | 47.25 | $48.56 | 26.6M |
| 2022-11-29 | 46.85 | $47.28 | 11.8M |
| 2022-11-28 | 46.66 | $46.33 | 20.7M |
| 2022-11-25 | 46.63 | $46.53 | 5.3M |
| 2022-11-23 | 46.55 | $46.71 | 8.3M |
| 2022-11-22 | 46.42 | $46.32 | 12.6M |
| 2022-11-21 | 46.34 | $46.22 | 16.6M |
| 2022-11-18 | 46.26 | $46.74 | 12.5M |
| 2022-11-17 | 46.05 | $47.02 | 16.3M |
| 2022-11-16 | 45.75 | $46.90 | 22.5M |
| 2022-11-15 | 45.42 | $47.71 | 18.5M |
| 2022-11-14 | 44.86 | $46.69 | 19.8M |
| 2022-11-11 | 44.43 | $46.93 | 16.7M |
| 2022-11-10 | 43.87 | $45.89 | 14.7M |
| 2022-11-09 | 43.44 | $44.28 | 14.0M |
| 2022-11-08 | 43.28 | $45.06 | 16.9M |
| 2022-11-07 | 42.94 | $44.72 | 15.7M |
| 2022-11-04 | 42.62 | $44.72 | 20.5M |
| 2022-11-03 | 42.24 | $42.97 | 24.0M |
| 2022-11-02 | 42.18 | $42.71 | 19.5M |
| 2022-11-01 | 42.17 | $43.08 | 29.5M |
| 2022-10-31 | 42.09 | $42.35 | 24.6M |
| 2022-10-28 | 42.15 | $42.48 | 14.7M |
| 2022-10-27 | 42.20 | $42.68 | 16.4M |
| 2022-10-26 | 42.22 | $42.95 | 18.2M |
| 2022-10-25 | 42.20 | $42.35 | 21.8M |
| 2022-10-24 | 42.30 | $41.91 | 31.9M |
| 2022-10-21 | 42.52 | $43.46 | 13.6M |
| 2022-10-20 | 42.46 | $42.88 | 14.6M |
| 2022-10-19 | 42.51 | $42.60 | 12.4M |
| 2022-10-18 | 42.64 | $43.35 | 16.0M |
| 2022-10-17 | 42.64 | $43.32 | 14.7M |
| 2022-10-14 | 42.66 | $42.21 | 18.1M |
| 2022-10-13 | 42.92 | $42.85 | 24.2M |
| 2022-10-12 | 43.09 | $42.71 | 13.9M |
| 2022-10-11 | 43.33 | $42.71 | 19.8M |
| 2022-10-10 | 43.62 | $43.33 | 12.7M |
| 2022-10-07 | 43.83 | $43.89 | 11.9M |
| 2022-10-06 | 43.96 | $44.83 | 13.4M |
| 2022-10-05 | 43.93 | $45.06 | 14.8M |
| 2022-10-04 | 43.85 | $45.11 | 16.0M |
| 2022-10-03 | 43.75 | $43.71 | 19.0M |
| 2022-09-30 | 43.94 | $42.98 | 24.4M |
| 2022-09-29 | 44.32 | $43.17 | 19.3M |
| 2022-09-28 | 44.73 | $44.11 | 20.9M |
| 2022-09-27 | 45.02 | $43.71 | 49.0M |
| 2022-09-26 | 45.45 | $43.76 | 21.4M |
| 2022-09-23 | 45.94 | $44.37 | 22.9M |
| 2022-09-22 | 46.39 | $45.50 | 17.9M |
| 2022-09-21 | 46.68 | $45.71 | 15.3M |
| 2022-09-20 | 46.98 | $46.46 | 12.4M |
| 2022-09-19 | 47.17 | $46.67 | 16.2M |
| 2022-09-16 | 47.35 | $46.53 | 20.0M |
| 2022-09-15 | 47.59 | $47.01 | 15.6M |
| 2022-09-14 | 47.77 | $47.50 | 14.5M |
| 2022-09-13 | 47.88 | $47.19 | 11.6M |
| 2022-09-12 | 48.07 | $48.73 | 12.9M |
| 2022-09-09 | 47.98 | $48.07 | 10.6M |
| 2022-09-08 | 48.01 | $47.37 | 12.6M |
| 2022-09-07 | 48.20 | $47.56 | 14.5M |
| 2022-09-06 | 48.37 | $47.18 | 14.9M |
| 2022-09-02 | 48.66 | $47.76 | 9.9M |
| 2022-09-01 | 48.88 | $48.13 | 20.8M |
| 2022-08-31 | 49.05 | $48.46 | 13.7M |
| 2022-08-30 | 49.17 | $48.32 | 13.4M |
| 2022-08-29 | 49.35 | $48.91 | 11.7M |
| 2022-08-26 | 49.43 | $49.15 | 11.6M |
| 2022-08-25 | 49.48 | $49.95 | 9.5M |
| 2022-08-24 | 49.36 | $48.98 | 11.0M |
| 2022-08-23 | 49.43 | $48.89 | 7.3M |
| 2022-08-22 | 49.52 | $48.64 | 10.0M |
| 2022-08-19 | 49.69 | $49.06 | 8.5M |
| 2022-08-18 | 49.78 | $49.70 | 6.9M |
| 2022-08-17 | 49.76 | $50.01 | 12.7M |
| 2022-08-16 | 49.67 | $50.19 | 7.5M |
| 2022-08-15 | 49.52 | $50.16 | 8.3M |
| 2022-08-12 | 49.35 | $50.42 | 8.3M |
| 2022-08-11 | 49.10 | $49.89 | 8.2M |
| 2022-08-10 | 48.92 | $49.70 | 13.0M |
| 2022-08-09 | 48.75 | $49.09 | 10.0M |
| 2022-08-08 | 48.68 | $49.21 | 9.3M |
| 2022-08-05 | 48.58 | $49.12 | 8.0M |
| 2022-08-04 | 48.48 | $49.13 | 10.6M |
| 2022-08-03 | 48.36 | $48.77 | 10.4M |
| 2022-08-02 | 48.30 | $48.37 | 9.9M |
| 2022-08-01 | 48.32 | $48.64 | 12.4M |
| 2022-07-29 | 48.28 | $49.06 | 17.1M |
| 2022-07-28 | 48.15 | $49.20 | 8.8M |
| 2022-07-27 | 47.98 | $49.00 | 12.0M |
| 2022-07-26 | 47.82 | $48.07 | 9.5M |
| 2022-07-25 | 47.83 | $48.50 | 9.3M |
| 2022-07-22 | 47.76 | $48.29 | 9.7M |
| 2022-07-21 | 47.72 | $48.77 | 12.8M |
| 2022-07-20 | 47.58 | $48.23 | 11.9M |
| 2022-07-19 | 47.54 | $48.44 | 12.3M |
| 2022-07-18 | 47.45 | $47.67 | 12.0M |
| 2022-07-15 | 47.52 | $47.36 | 12.3M |
| 2022-07-14 | 47.67 | $47.10 | 21.5M |
| 2022-07-13 | 47.90 | $47.46 | 16.8M |
| 2022-07-12 | 48.10 | $47.54 | 13.7M |
| 2022-07-11 | 48.32 | $47.73 | 12.7M |
| 2022-07-08 | 48.54 | $48.96 | 15.0M |
| 2022-07-07 | 48.54 | $49.02 | 10.4M |
| 2022-07-06 | 48.53 | $48.01 | 12.8M |
| 2022-07-05 | 48.73 | $48.32 | 24.5M |
| 2022-07-01 | 48.92 | $48.70 | 18.2M |
| 2022-06-30 | 49.05 | $49.06 | 28.6M |
| 2022-06-29 | 49.13 | $49.30 | 15.5M |
| 2022-06-28 | 49.18 | $49.45 | 13.5M |
| 2022-06-27 | 49.21 | $49.79 | 11.2M |
| 2022-06-24 | 49.18 | $49.78 | 14.9M |
| 2022-06-23 | 49.15 | $48.64 | 14.7M |
| 2022-06-22 | 49.37 | $48.46 | 12.9M |
| 2022-06-21 | 49.66 | $49.34 | 18.1M |
| 2022-06-17 | 49.81 | $48.70 | 17.4M |
| 2022-06-16 | 50.13 | $48.48 | 23.4M |
| 2022-06-15 | 50.55 | $50.05 | 20.4M |
| 2022-06-14 | 50.71 | $49.37 | 23.5M |
| 2022-06-13 | 51.04 | $48.74 | 26.5M |
| 2022-06-10 | 51.55 | $50.51 | 27.6M |
| 2022-06-09 | 51.78 | $51.02 | 15.9M |
| 2022-06-08 | 51.94 | $52.80 | 14.3M |
| 2022-06-07 | 51.74 | $52.64 | 11.3M |
| 2022-06-06 | 51.55 | $52.45 | 13.1M |
| 2022-06-03 | 51.37 | $52.23 | 13.6M |
| 2022-06-02 | 51.21 | $53.12 | 14.7M |
| 2022-06-01 | 50.83 | $52.21 | 13.6M |
| 2022-05-31 | 50.59 | $52.57 | 27.7M |
| 2022-05-27 | 50.24 | $51.87 | 10.2M |
| 2022-05-26 | 49.98 | $51.29 | 18.1M |
| 2022-05-25 | 49.80 | $50.55 | 18.8M |
| 2022-05-24 | 49.77 | $50.31 | 13.5M |
| 2022-05-23 | 49.78 | $51.16 | 11.9M |
| 2022-05-20 | 49.62 | $50.77 | 14.3M |
| 2022-05-19 | 49.53 | $50.57 | 19.8M |
| 2022-05-18 | 49.47 | $49.78 | 13.7M |
| 2022-05-17 | 49.57 | $50.99 | 12.9M |
| 2022-05-16 | 49.45 | $49.77 | 13.7M |
| 2022-05-13 | 49.57 | $49.95 | 15.2M |
| 2022-05-12 | 49.69 | $48.61 | 27.6M |
| 2022-05-11 | 50.12 | $48.97 | 34.1M |
| 2022-05-10 | 50.54 | $49.35 | 28.9M |
| 2022-05-09 | 50.97 | $49.12 | 35.8M |
| 2022-05-06 | 51.52 | $50.58 | 26.8M |
| 2022-05-05 | 51.86 | $51.18 | 23.9M |
| 2022-05-04 | 52.13 | $53.13 | 36.2M |
| 2022-05-03 | 52.05 | $52.53 | 22.7M |
| 2022-05-02 | 52.08 | $52.15 | 26.7M |
| 2022-04-29 | 52.20 | $52.25 | 22.0M |
| 2022-04-28 | 52.33 | $52.13 | 21.1M |
| 2022-04-27 | 52.52 | $51.46 | 28.6M |
| 2022-04-26 | 52.88 | $50.88 | 21.3M |
| 2022-04-25 | 53.42 | $52.04 | 29.8M |
| 2022-04-22 | 53.82 | $52.44 | 21.5M |
| 2022-04-21 | 54.20 | $52.91 | 17.4M |
| 2022-04-20 | 54.54 | $53.90 | 12.0M |
| 2022-04-19 | 54.74 | $54.19 | 11.5M |
| 2022-04-18 | 54.91 | $54.41 | 19.2M |
| 2022-04-14 | 55.06 | $54.52 | 14.3M |
| 2022-04-13 | 55.21 | $55.25 | 11.3M |
| 2022-04-12 | 55.24 | $54.50 | 24.1M |
| 2022-04-11 | 55.43 | $54.70 | 26.1M |
| 2022-04-08 | 55.61 | $55.40 | 11.8M |
| 2022-04-07 | 55.68 | $55.33 | 19.0M |
| 2022-04-06 | 55.77 | $55.76 | 16.5M |
| 2022-04-05 | 55.78 | $56.45 | 21.7M |
| 2022-04-04 | 55.65 | $57.45 | 16.5M |
| 2022-04-01 | 55.30 | $56.47 | 20.5M |
| 2022-03-31 | 55.09 | $55.55 | 26.8M |
| 2022-03-30 | 55.04 | $56.40 | 23.5M |
| 2022-03-29 | 54.82 | $56.56 | 18.2M |
| 2022-03-28 | 54.52 | $55.62 | 15.9M |
| 2022-03-25 | 54.39 | $55.42 | 19.1M |
| 2022-03-24 | 54.27 | $55.89 | 17.8M |
| 2022-03-23 | 54.05 | $55.52 | 20.4M |
| 2022-03-22 | 53.87 | $55.90 | 24.4M |
| 2022-03-21 | 53.59 | $54.98 | 19.0M |
| 2022-03-18 | 53.47 | $55.76 | 28.2M |
| 2022-03-17 | 53.18 | $55.02 | 21.2M |
| 2022-03-16 | 53.01 | $55.26 | 24.0M |
| 2022-03-15 | 52.77 | $51.41 | 32.5M |
| 2022-03-14 | 53.31 | $51.27 | 24.5M |
| 2022-03-11 | 53.99 | $52.47 | 17.8M |
| 2022-03-10 | 54.53 | $53.53 | 18.0M |
| 2022-03-09 | 54.94 | $54.48 | 14.7M |
| 2022-03-08 | 55.23 | $52.96 | 27.9M |
| 2022-03-07 | 55.89 | $52.76 | 27.5M |
| 2022-03-04 | 56.72 | $54.82 | 19.4M |
| 2022-03-03 | 57.25 | $55.93 | 16.5M |
| 2022-03-02 | 57.63 | $56.61 | 17.5M |
| 2022-03-01 | 57.94 | $56.41 | 21.0M |
| 2022-02-28 | 58.34 | $57.23 | 26.7M |
| 2022-02-25 | 58.64 | $57.93 | 22.2M |
| 2022-02-24 | 58.84 | $56.90 | 33.0M |
| 2022-02-23 | 59.29 | $58.05 | 16.5M |
| 2022-02-22 | 59.58 | $58.64 | 14.1M |
| 2022-02-18 | 59.78 | $59.50 | 13.1M |
| 2022-02-17 | 59.84 | $60.01 | 11.0M |
| 2022-02-16 | 59.80 | $60.73 | 15.8M |
| 2022-02-15 | 59.60 | $60.22 | 12.2M |
| 2022-02-14 | 59.48 | $59.00 | 15.5M |
| 2022-02-11 | 59.60 | $59.43 | 16.7M |
| 2022-02-10 | 59.64 | $60.35 | 13.2M |
| 2022-02-09 | 59.50 | $60.78 | 11.7M |
| 2022-02-08 | 59.24 | $59.86 | 10.8M |
| 2022-02-07 | 59.14 | $59.35 | 21.5M |
| 2022-02-04 | 59.14 | $59.40 | 16.2M |
| 2022-02-03 | 59.12 | $59.22 | 10.4M |
| 2022-02-02 | 59.14 | $59.86 | 12.4M |
| 2022-02-01 | 59.03 | $59.92 | 14.5M |
| 2022-01-31 | 58.89 | $59.58 | 29.9M |
| 2022-01-28 | 58.81 | $57.80 | 25.6M |
| 2022-01-27 | 59.09 | $57.44 | 17.8M |
| 2022-01-26 | 59.50 | $58.10 | 16.4M |
| 2022-01-25 | 59.83 | $58.79 | 25.5M |
| 2022-01-24 | 60.07 | $58.93 | 59.3M |
| 2022-01-21 | 60.32 | $59.79 | 20.8M |
| 2022-01-20 | 60.43 | $60.71 | 16.8M |
| 2022-01-19 | 60.37 | $60.43 | 13.1M |
| 2022-01-18 | 60.35 | $60.15 | 15.2M |
| 2022-01-14 | 60.39 | $61.18 | 11.0M |
| 2022-01-13 | 60.22 | $61.19 | 11.2M |
| 2022-01-12 | 60.01 | $62.07 | 25.6M |
| 2022-01-11 | 59.59 | $61.06 | 13.0M |
| 2022-01-10 | 59.32 | $59.78 | 15.4M |
| 2022-01-07 | 59.28 | $59.83 | 17.4M |
| 2022-01-06 | 59.22 | $59.30 | 14.2M |
| 2022-01-05 | 59.27 | $59.08 | 15.4M |
| 2022-01-04 | 59.38 | $59.98 | 9.9M |
| 2022-01-03 | 59.31 | $60.21 | 13.4M |
| 2021-12-31 | 59.19 | $59.86 | 14.1M |
| 2021-12-30 | 59.13 | $60.04 | 12.8M |
| 2021-12-29 | 59.03 | $59.42 | 12.1M |
| 2021-12-28 | 59.04 | $59.64 | 9.1M |
| 2021-12-27 | 59.02 | $59.86 | 11.1M |
| 2021-12-23 | 58.95 | $59.55 | 10.4M |
| 2021-12-22 | 58.94 | $59.27 | 13.3M |
| 2021-12-21 | 58.99 | $58.93 | 13.2M |
| 2021-12-20 | 59.13 | $57.97 | 23.9M |
| 2021-12-17 | 59.51 | $58.75 | 21.2M |
| 2021-12-16 | 59.78 | $59.11 | 24.0M |
| 2021-12-15 | 60.03 | $59.03 | 27.4M |
| 2021-12-14 | 60.34 | $59.17 | 23.7M |
| 2021-12-13 | 60.67 | $59.30 | 15.2M |
| 2021-12-10 | 61.03 | $61.62 | 10.9M |
| 2021-12-09 | 60.97 | $61.52 | 13.1M |
| 2021-12-08 | 60.92 | $61.90 | 16.8M |
| 2021-12-07 | 60.78 | $61.60 | 12.9M |
| 2021-12-06 | 60.69 | $60.68 | 15.2M |
| 2021-12-03 | 60.79 | $60.21 | 19.1M |
| 2021-12-02 | 61.00 | $60.98 | 19.5M |
| 2021-12-01 | 61.09 | $60.25 | 18.5M |
| 2021-11-30 | 61.35 | $60.12 | 18.7M |
| 2021-11-29 | 61.69 | $60.10 | 18.6M |
| 2021-11-26 | 62.08 | $59.91 | 10.6M |
| 2021-11-24 | 62.58 | $61.89 | 9.7M |
| 2021-11-23 | 62.75 | $61.99 | 12.8M |
| 2021-11-22 | 62.92 | $62.01 | 9.7M |
| 2021-11-19 | 63.12 | $62.54 | 9.7M |
| 2021-11-18 | 63.24 | $62.63 | 9.7M |
| 2021-11-17 | 63.35 | $63.31 | 12.7M |
| 2021-11-16 | 63.34 | $63.65 | 10.4M |
| 2021-11-15 | 63.26 | $63.65 | 10.6M |
| 2021-11-12 | 63.16 | $63.83 | 9.7M |
| 2021-11-11 | 63.01 | $63.64 | 8.2M |
| 2021-11-10 | 62.87 | $62.64 | 9.9M |
| 2021-11-09 | 62.93 | $62.88 | 10.5M |
| 2021-11-08 | 62.94 | $63.11 | 6.0M |
| 2021-11-05 | 62.90 | $62.54 | 9.0M |
| 2021-11-04 | 62.98 | $62.57 | 7.6M |
| 2021-11-03 | 63.06 | $62.69 | 10.0M |
| 2021-11-02 | 63.13 | $62.37 | 6.4M |
| 2021-11-01 | 63.28 | $62.93 | 10.0M |
| 2021-10-29 | 63.33 | $62.43 | 20.5M |
| 2021-10-28 | 63.50 | $63.24 | 16.1M |
| 2021-10-27 | 63.52 | $63.19 | 16.5M |
| 2021-10-26 | 63.56 | $63.65 | 30.8M |
| 2021-10-25 | 63.50 | $64.02 | 18.5M |
| 2021-10-22 | 63.35 | $63.66 | 21.7M |
| 2021-10-21 | 63.25 | $63.80 | 19.8M |
| 2021-10-20 | 63.11 | $64.35 | 10.4M |
| 2021-10-19 | 62.82 | $64.38 | 9.9M |
| 2021-10-18 | 62.49 | $63.58 | 9.8M |
| 2021-10-15 | 62.26 | $63.74 | 10.0M |
| 2021-10-14 | 61.97 | $62.95 | 8.2M |
| 2021-10-13 | 61.80 | $62.76 | 9.6M |
| 2021-10-12 | 61.65 | $61.88 | 9.5M |
| 2021-10-11 | 61.65 | $62.23 | 7.9M |
| 2021-10-08 | 61.59 | $62.32 | 9.9M |
| 2021-10-07 | 61.51 | $62.18 | 6.9M |
| 2021-10-06 | 61.44 | $60.98 | 15.1M |
| 2021-10-05 | 61.62 | $61.32 | 9.9M |
| 2021-10-04 | 61.76 | $60.88 | 13.5M |
| 2021-10-01 | 62.02 | $61.78 | 10.0M |
| 2021-09-30 | 62.13 | $61.76 | 9.8M |
| 2021-09-29 | 62.27 | $61.27 | 7.4M |
| 2021-09-28 | 62.54 | $61.85 | 11.8M |
| 2021-09-27 | 62.73 | $62.69 | 7.1M |
| 2021-09-24 | 62.77 | $62.29 | 11.6M |
| 2021-09-23 | 62.91 | $63.01 | 13.4M |
| 2021-09-22 | 62.93 | $62.55 | 14.8M |
| 2021-09-21 | 63.04 | $61.73 | 13.1M |
| 2021-09-20 | 63.35 | $61.33 | 15.8M |
| 2021-09-17 | 63.79 | $62.97 | 12.9M |
| 2021-09-16 | 63.95 | $63.24 | 11.8M |
| 2021-09-15 | 64.08 | $63.95 | 8.9M |
| 2021-09-14 | 64.09 | $63.92 | 12.9M |
| 2021-09-13 | 64.10 | $64.39 | 13.9M |
| 2021-09-10 | 64.01 | $64.19 | 7.8M |
| 2021-09-09 | 63.94 | $64.21 | 11.6M |
| 2021-09-08 | 63.87 | $64.28 | 10.2M |
| 2021-09-07 | 63.76 | $65.30 | 8.4M |
| 2021-09-03 | 63.42 | $64.93 | 6.5M |
| 2021-09-02 | 63.11 | $64.60 | 9.4M |
| 2021-09-01 | 62.81 | $64.94 | 9.2M |
| 2021-08-31 | 62.40 | $64.09 | 10.2M |
| 2021-08-30 | 62.10 | $63.24 | 5.6M |
| 2021-08-27 | 61.94 | $63.13 | 10.2M |
| 2021-08-26 | 61.78 | $62.31 | 7.4M |
| 2021-08-25 | 61.77 | $62.92 | 9.1M |
| 2021-08-24 | 61.64 | $62.78 | 10.7M |
| 2021-08-23 | 61.52 | $61.48 | 7.0M |
| 2021-08-20 | 61.66 | $60.55 | 9.2M |
| 2021-08-19 | 62.03 | $60.62 | 11.7M |
| 2021-08-18 | 62.45 | $61.61 | 12.2M |
| 2021-08-17 | 62.74 | $61.56 | 12.8M |
| 2021-08-16 | 63.08 | $62.68 | 12.7M |
| 2021-08-13 | 63.25 | $63.22 | 6.4M |
| 2021-08-12 | 63.34 | $63.39 | 10.8M |
| 2021-08-11 | 63.40 | $63.90 | 10.9M |
| 2021-08-10 | 63.38 | $63.78 | 6.7M |
| 2021-08-09 | 63.38 | $63.69 | 7.5M |
| 2021-08-06 | 63.40 | $63.55 | 8.7M |
| 2021-08-05 | 63.47 | $64.07 | 5.7M |
| 2021-08-04 | 63.44 | $64.17 | 7.0M |
| 2021-08-03 | 63.38 | $63.91 | 6.2M |
| 2021-08-02 | 63.38 | $63.63 | 7.6M |
| 2021-07-30 | 63.45 | $63.21 | 18.9M |
| 2021-07-29 | 63.62 | $63.77 | 13.2M |
| 2021-07-28 | 63.70 | $63.50 | 19.0M |
| 2021-07-27 | 63.86 | $61.94 | 22.4M |
| 2021-07-26 | 64.38 | $63.16 | 13.3M |
| 2021-07-23 | 64.73 | $64.23 | 7.2M |
| 2021-07-22 | 64.91 | $65.11 | 6.0M |
| 2021-07-21 | 64.95 | $64.98 | 7.5M |
| 2021-07-20 | 65.02 | $64.55 | 17.9M |
| 2021-07-19 | 65.19 | $64.35 | 10.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
78.91
2026-07-16
Close Price
$78.11
Vol: 11.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.22
Average
56.50
Maximum
84.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.91 | $78.11 | 11.5M |
| 2026-07-15 | 79.45 | $79.68 | 27.2M |
| 2026-07-14 | 79.63 | $79.72 | 11.2M |
| 2026-07-13 | 79.85 | $78.49 | 12.0M |
| 2026-07-10 | 80.52 | $81.32 | 11.5M |
| 2026-07-09 | 80.46 | $81.02 | 12.2M |
| 2026-07-08 | 80.49 | $80.30 | 15.9M |
| 2026-07-07 | 80.77 | $79.79 | 8.8M |
| 2026-07-06 | 81.27 | $82.00 | 9.8M |
| 2026-07-02 | 81.20 | $79.84 | 13.5M |
| 2026-07-01 | 81.80 | $80.63 | 42.2M |
| 2026-06-30 | 82.28 | $82.84 | 24.6M |
| 2026-06-29 | 82.17 | $81.72 | 11.1M |
| 2026-06-26 | 82.40 | $81.30 | 10.1M |
| 2026-06-25 | 82.80 | $82.17 | 12.2M |
| 2026-06-24 | 83.02 | $81.45 | 10.3M |
| 2026-06-23 | 83.50 | $81.32 | 10.0M |
| 2026-06-22 | 84.12 | $86.00 | 8.8M |
| 2026-06-18 | 83.38 | $85.63 | 10.1M |
| 2026-06-17 | 82.58 | $83.02 | 15.8M |
| 2026-06-16 | 82.43 | $83.15 | 11.4M |
| 2026-06-15 | 82.21 | $84.41 | 10.8M |
| 2026-06-12 | 81.53 | $82.57 | 11.4M |
| 2026-06-11 | 81.28 | $82.07 | 13.1M |
| 2026-06-10 | 81.14 | $78.62 | 15.4M |
| 2026-06-09 | 82.06 | $80.04 | 11.7M |
| 2026-06-08 | 82.72 | $79.97 | 9.2M |
| 2026-06-05 | 83.54 | $78.63 | 13.5M |
| 2026-06-04 | 84.95 | $84.01 | 9.2M |
| 2026-06-03 | 84.93 | $84.84 | 9.3M |
| 2026-06-02 | 84.62 | $85.99 | 8.8M |
| 2026-06-01 | 83.85 | $85.18 | 12.9M |
| 2026-05-29 | 83.14 | $83.47 | 25.7M |
| 2026-05-28 | 82.80 | $83.56 | 75.6M |
| 2026-05-27 | 82.33 | $83.46 | 11.8M |
| 2026-05-26 | 81.76 | $83.57 | 8.5M |
| 2026-05-22 | 81.02 | $80.57 | 11.0M |
| 2026-05-21 | 81.05 | $80.58 | 10.7M |
| 2026-05-20 | 81.07 | $79.94 | 9.2M |
| 2026-05-19 | 81.28 | $78.53 | 8.8M |
| 2026-05-18 | 81.95 | $79.41 | 10.7M |
| 2026-05-15 | 82.47 | $79.49 | 6.9M |
| 2026-05-14 | 83.05 | $82.29 | 7.8M |
| 2026-05-13 | 82.83 | $82.05 | 11.7M |
| 2026-05-12 | 82.60 | $80.45 | 15.3M |
| 2026-05-11 | 82.79 | $82.97 | 12.0M |
| 2026-05-08 | 82.18 | $83.01 | 10.6M |
| 2026-05-07 | 81.38 | $81.47 | 17.7M |
| 2026-05-06 | 80.85 | $82.55 | 8.3M |
| 2026-05-05 | 79.83 | $80.15 | 9.9M |
| 2026-05-04 | 79.32 | $78.58 | 9.1M |
| 2026-05-01 | 79.16 | $78.65 | 9.6M |
| 2026-04-30 | 78.90 | $78.49 | 14.4M |
| 2026-04-29 | 78.62 | $76.97 | 8.9M |
| 2026-04-28 | 78.71 | $77.27 | 7.0M |
| 2026-04-27 | 78.70 | $78.02 | 6.1M |
| 2026-04-24 | 78.42 | $78.17 | 8.5M |
| 2026-04-23 | 77.99 | $76.57 | 11.1M |
| 2026-04-22 | 77.93 | $77.90 | 14.8M |
| 2026-04-21 | 77.41 | $76.44 | 14.1M |
| 2026-04-20 | 77.19 | $77.54 | 8.9M |
| 2026-04-17 | 76.55 | $78.10 | 10.1M |
| 2026-04-16 | 75.55 | $76.64 | 9.5M |
| 2026-04-15 | 74.78 | $76.29 | 8.9M |
| 2026-04-14 | 73.92 | $76.30 | 8.7M |
| 2026-04-13 | 72.85 | $74.94 | 8.9M |
| 2026-04-10 | 71.96 | $74.25 | 7.2M |
| 2026-04-09 | 71.09 | $73.94 | 8.0M |
| 2026-04-08 | 70.13 | $74.14 | 14.0M |
| 2026-04-07 | 68.90 | $70.33 | 12.1M |
| 2026-04-06 | 68.63 | $70.14 | 10.0M |
| 2026-04-02 | 68.37 | $69.56 | 14.9M |
| 2026-04-01 | 68.26 | $70.28 | 19.6M |
| 2026-03-31 | 67.91 | $69.75 | 27.4M |
| 2026-03-30 | 67.69 | $67.32 | 16.1M |
| 2026-03-27 | 68.21 | $67.86 | 19.1M |
| 2026-03-26 | 68.71 | $68.16 | 13.3M |
| 2026-03-25 | 69.24 | $70.51 | 14.6M |
| 2026-03-24 | 69.17 | $69.35 | 17.1M |
| 2026-03-23 | 69.47 | $70.46 | 23.2M |
| 2026-03-20 | 69.51 | $68.37 | 17.3M |
| 2026-03-19 | 70.25 | $70.74 | 26.5M |
| 2026-03-18 | 70.41 | $70.61 | 11.9M |
| 2026-03-17 | 70.68 | $72.06 | 13.8M |
| 2026-03-16 | 70.57 | $71.61 | 24.4M |
| 2026-03-13 | 70.59 | $69.73 | 19.0M |
| 2026-03-12 | 71.24 | $69.97 | 47.4M |
| 2026-03-11 | 71.97 | $72.27 | 12.3M |
| 2026-03-10 | 72.15 | $72.11 | 21.7M |
| 2026-03-09 | 72.44 | $71.83 | 24.1M |
| 2026-03-06 | 72.88 | $70.49 | 20.0M |
| 2026-03-05 | 73.86 | $70.89 | 21.5M |
| 2026-03-04 | 74.92 | $72.47 | 26.3M |
| 2026-03-03 | 75.72 | $71.78 | 39.1M |
| 2026-03-02 | 76.89 | $75.43 | 19.0M |
| 2026-02-27 | 77.15 | $76.76 | 25.8M |
| 2026-02-26 | 77.02 | $76.82 | 14.8M |
| 2026-02-25 | 76.82 | $77.57 | 12.6M |
| 2026-02-24 | 76.32 | $76.79 | 19.7M |
| 2026-02-23 | 75.93 | $75.64 | 16.2M |
| 2026-02-20 | 75.80 | $76.44 | 22.1M |
| 2026-02-19 | 75.37 | $74.93 | 11.5M |
| 2026-02-18 | 75.30 | $75.09 | 11.9M |
| 2026-02-17 | 75.15 | $74.69 | 17.7M |
| 2026-02-13 | 75.07 | $74.97 | 15.6M |
| 2026-02-12 | 74.87 | $74.65 | 23.9M |
| 2026-02-11 | 74.70 | $75.49 | 14.3M |
| 2026-02-10 | 74.21 | $74.37 | 17.3M |
| 2026-02-09 | 73.95 | $74.24 | 16.3M |
| 2026-02-06 | 73.65 | $73.67 | 13.4M |
| 2026-02-05 | 73.45 | $71.87 | 18.1M |
| 2026-02-04 | 73.76 | $72.29 | 24.2M |
| 2026-02-03 | 73.98 | $73.15 | 30.2M |
| 2026-02-02 | 73.95 | $72.83 | 23.8M |
| 2026-01-30 | 74.00 | $72.56 | 23.6M |
| 2026-01-29 | 74.11 | $74.09 | 25.2M |
| 2026-01-28 | 73.73 | $74.45 | 14.7M |
| 2026-01-27 | 73.13 | $73.95 | 18.5M |
| 2026-01-26 | 72.53 | $72.60 | 12.3M |
| 2026-01-23 | 72.20 | $72.40 | 14.9M |
| 2026-01-22 | 71.84 | $71.96 | 11.9M |
| 2026-01-21 | 71.52 | $71.38 | 19.2M |
| 2026-01-20 | 71.29 | $70.37 | 16.0M |
| 2026-01-16 | 71.31 | $70.92 | 33.4M |
| 2026-01-15 | 71.14 | $71.18 | 25.5M |
| 2026-01-14 | 70.83 | $70.81 | 24.1M |
| 2026-01-13 | 70.55 | $70.47 | 33.3M |
| 2026-01-12 | 70.29 | $70.96 | 15.0M |
| 2026-01-09 | 69.80 | $70.04 | 18.5M |
| 2026-01-08 | 69.48 | $69.78 | 18.5M |
| 2026-01-07 | 69.16 | $69.77 | 14.2M |
| 2026-01-06 | 68.76 | $70.23 | 18.0M |
| 2026-01-05 | 68.11 | $69.70 | 16.2M |
| 2026-01-02 | 67.48 | $69.00 | 19.6M |
| 2025-12-31 | 66.92 | $67.22 | 13.8M |
| 2025-12-30 | 66.81 | $67.39 | 10.3M |
| 2025-12-29 | 66.62 | $67.22 | 9.6M |
| 2025-12-26 | 66.45 | $67.39 | 7.1M |
| 2025-12-24 | 66.18 | $66.94 | 4.3M |
| 2025-12-23 | 66.01 | $66.84 | 7.2M |
| 2025-12-22 | 65.83 | $66.44 | 10.8M |
| 2025-12-19 | 65.75 | $66.09 | 12.1M |
| 2025-12-18 | 65.77 | $65.40 | 12.8M |
| 2025-12-17 | 66.02 | $64.72 | 18.3M |
| 2025-12-16 | 66.55 | $65.15 | 21.5M |
| 2025-12-15 | 67.06 | $66.72 | 15.9M |
| 2025-12-12 | 67.19 | $66.89 | 12.9M |
| 2025-12-11 | 67.30 | $67.65 | 12.2M |
| 2025-12-10 | 67.18 | $67.93 | 9.1M |
| 2025-12-09 | 66.95 | $67.28 | 6.7M |
| 2025-12-08 | 66.89 | $67.35 | 7.9M |
| 2025-12-05 | 66.78 | $67.43 | 12.2M |
| 2025-12-04 | 66.63 | $67.07 | 6.6M |
| 2025-12-03 | 66.57 | $67.10 | 11.5M |
| 2025-12-02 | 66.49 | $67.04 | 10.6M |
| 2025-12-01 | 66.41 | $67.04 | 10.5M |
| 2025-11-28 | 66.33 | $67.10 | 5.2M |
| 2025-11-26 | 66.21 | $66.93 | 9.6M |
| 2025-11-25 | 66.14 | $66.46 | 12.9M |
| 2025-11-24 | 66.20 | $66.25 | 8.9M |
| 2025-11-21 | 66.36 | $65.58 | 15.2M |
| 2025-11-20 | 66.76 | $65.64 | 25.7M |
| 2025-11-19 | 67.25 | $66.50 | 14.3M |
| 2025-11-18 | 67.57 | $66.70 | 53.9M |
| 2025-11-17 | 67.90 | $67.07 | 9.9M |
| 2025-11-14 | 68.18 | $67.87 | 10.6M |
| 2025-11-13 | 68.27 | $67.77 | 9.3M |
| 2025-11-12 | 68.40 | $68.53 | 9.4M |
| 2025-11-11 | 68.31 | $68.50 | 8.1M |
| 2025-11-10 | 68.21 | $68.45 | 8.8M |
| 2025-11-07 | 68.10 | $67.29 | 12.4M |
| 2025-11-06 | 68.32 | $67.53 | 9.8M |
| 2025-11-05 | 68.51 | $68.07 | 13.3M |
| 2025-11-04 | 68.56 | $67.48 | 20.8M |
| 2025-11-03 | 68.79 | $68.73 | 13.7M |
| 2025-10-31 | 68.67 | $68.27 | 15.1M |
| 2025-10-30 | 68.65 | $68.39 | 9.7M |
| 2025-10-29 | 68.58 | $69.14 | 10.9M |
| 2025-10-28 | 68.24 | $68.77 | 14.2M |
| 2025-10-27 | 67.94 | $68.79 | 7.2M |
| 2025-10-24 | 67.55 | $68.04 | 6.2M |
| 2025-10-23 | 67.30 | $67.61 | 10.9M |
| 2025-10-22 | 67.12 | $67.06 | 13.8M |
| 2025-10-21 | 67.07 | $67.07 | 7.0M |
| 2025-10-20 | 66.99 | $67.80 | 7.3M |
| 2025-10-17 | 66.67 | $66.92 | 15.8M |
| 2025-10-16 | 66.54 | $66.99 | 12.4M |
| 2025-10-15 | 66.36 | $66.58 | 10.4M |
| 2025-10-14 | 66.25 | $65.48 | 12.2M |
| 2025-10-13 | 66.47 | $66.08 | 10.3M |
| 2025-10-10 | 66.54 | $64.22 | 17.6M |
| 2025-10-09 | 67.21 | $66.60 | 7.6M |
| 2025-10-08 | 67.25 | $67.23 | 10.0M |
| 2025-10-07 | 67.09 | $66.73 | 13.1M |
| 2025-10-06 | 67.04 | $67.21 | 6.8M |
| 2025-10-03 | 66.80 | $66.93 | 10.1M |
| 2025-10-02 | 66.59 | $66.75 | 7.9M |
| 2025-10-01 | 66.38 | $66.44 | 13.3M |
| 2025-09-30 | 66.20 | $65.92 | 13.6M |
| 2025-09-29 | 66.14 | $65.70 | 11.9M |
| 2025-09-26 | 66.11 | $65.19 | 14.5M |
| 2025-09-25 | 66.23 | $65.38 | 13.1M |
| 2025-09-24 | 66.29 | $65.70 | 9.7M |
| 2025-09-23 | 66.24 | $65.97 | 9.0M |
| 2025-09-22 | 66.09 | $65.94 | 13.0M |
| 2025-09-19 | 65.88 | $65.68 | 9.6M |
| 2025-09-18 | 65.70 | $65.83 | 11.1M |
| 2025-09-17 | 65.41 | $65.99 | 16.3M |
| 2025-09-16 | 64.98 | $65.73 | 33.3M |
| 2025-09-15 | 64.53 | $65.24 | 16.6M |
| 2025-09-12 | 64.12 | $64.79 | 9.2M |
| 2025-09-11 | 63.75 | $64.81 | 9.9M |
| 2025-09-10 | 63.28 | $64.02 | 8.1M |
| 2025-09-09 | 62.95 | $63.57 | 30.5M |
| 2025-09-08 | 62.68 | $63.34 | 8.1M |
| 2025-09-05 | 62.43 | $62.78 | 9.6M |
| 2025-09-04 | 62.29 | $62.04 | 7.0M |
| 2025-09-03 | 62.35 | $62.24 | 8.0M |
| 2025-09-02 | 62.36 | $61.99 | 15.1M |
| 2025-08-29 | 62.44 | $62.09 | 12.6M |
| 2025-08-28 | 62.50 | $62.38 | 13.7M |
| 2025-08-27 | 62.48 | $62.15 | 16.9M |
| 2025-08-26 | 62.53 | $62.50 | 15.6M |
| 2025-08-25 | 62.46 | $62.59 | 7.0M |
| 2025-08-22 | 62.34 | $62.92 | 6.9M |
| 2025-08-21 | 62.09 | $61.76 | 8.1M |
| 2025-08-20 | 62.14 | $61.86 | 9.0M |
| 2025-08-19 | 62.16 | $62.00 | 10.7M |
| 2025-08-18 | 62.14 | $62.50 | 5.5M |
| 2025-08-15 | 61.95 | $62.12 | 7.1M |
| 2025-08-14 | 61.83 | $61.97 | 8.5M |
| 2025-08-13 | 61.72 | $62.70 | 8.2M |
| 2025-08-12 | 61.36 | $62.05 | 8.4M |
| 2025-08-11 | 61.11 | $61.27 | 5.2M |
| 2025-08-08 | 61.06 | $61.41 | 4.3M |
| 2025-08-07 | 60.95 | $61.49 | 6.3M |
| 2025-08-06 | 60.78 | $61.00 | 5.9M |
| 2025-08-05 | 60.74 | $60.74 | 7.8M |
| 2025-08-04 | 60.76 | $60.53 | 5.5M |
| 2025-08-01 | 60.86 | $59.90 | 13.8M |
| 2025-07-31 | 61.17 | $60.33 | 8.9M |
| 2025-07-30 | 61.40 | $60.68 | 9.5M |
| 2025-07-29 | 61.58 | $61.10 | 8.3M |
| 2025-07-28 | 61.64 | $61.03 | 5.8M |
| 2025-07-25 | 61.74 | $61.50 | 4.1M |
| 2025-07-24 | 61.69 | $61.70 | 6.3M |
| 2025-07-23 | 61.57 | $62.03 | 5.6M |
| 2025-07-22 | 61.29 | $61.38 | 10.9M |
| 2025-07-21 | 61.15 | $61.42 | 8.8M |
| 2025-07-18 | 60.96 | $61.05 | 5.4M |
| 2025-07-17 | 60.84 | $61.18 | 6.2M |
| 2025-07-16 | 60.63 | $60.83 | 9.1M |
| 2025-07-15 | 60.48 | $60.59 | 5.1M |
| 2025-07-14 | 60.37 | $60.17 | 3.9M |
| 2025-07-11 | 60.36 | $60.06 | 6.7M |
| 2025-07-10 | 60.37 | $60.23 | 9.6M |
| 2025-07-09 | 60.32 | $60.04 | 4.2M |
| 2025-07-08 | 60.31 | $60.08 | 6.9M |
| 2025-07-07 | 60.27 | $59.75 | 8.2M |
| 2025-07-03 | 60.31 | $60.62 | 4.0M |
| 2025-07-02 | 60.08 | $60.32 | 12.2M |
| 2025-07-01 | 59.88 | $60.09 | 10.8M |
| 2025-06-30 | 59.70 | $60.03 | 17.7M |
| 2025-06-27 | 59.49 | $59.75 | 8.9M |
| 2025-06-26 | 59.31 | $59.96 | 11.5M |
| 2025-06-25 | 59.01 | $59.55 | 9.8M |
| 2025-06-24 | 58.77 | $59.51 | 10.4M |
| 2025-06-23 | 58.49 | $58.05 | 13.9M |
| 2025-06-20 | 58.60 | $57.57 | 9.7M |
| 2025-06-18 | 58.88 | $57.94 | 14.3M |
| 2025-06-17 | 59.09 | $57.91 | 10.6M |
| 2025-06-16 | 59.35 | $58.66 | 10.8M |
| 2025-06-13 | 59.41 | $58.71 | 12.7M |
| 2025-06-12 | 59.46 | $59.67 | 16.3M |
| 2025-06-11 | 59.19 | $59.61 | 7.9M |
| 2025-06-10 | 58.87 | $59.31 | 7.5M |
| 2025-06-09 | 58.56 | $58.92 | 5.0M |
| 2025-06-06 | 58.29 | $58.49 | 6.1M |
| 2025-06-05 | 58.08 | $58.25 | 7.0M |
| 2025-06-04 | 57.90 | $57.97 | 11.1M |
| 2025-06-03 | 57.74 | $57.26 | 7.2M |
| 2025-06-02 | 57.77 | $57.16 | 12.8M |
| 2025-05-30 | 57.83 | $56.69 | 14.8M |
| 2025-05-29 | 58.02 | $57.42 | 11.8M |
| 2025-05-28 | 58.02 | $57.12 | 8.0M |
| 2025-05-27 | 58.09 | $57.38 | 9.2M |
| 2025-05-23 | 58.08 | $57.45 | 9.3M |
| 2025-05-22 | 58.02 | $57.19 | 8.9M |
| 2025-05-21 | 58.01 | $57.34 | 16.5M |
| 2025-05-20 | 57.93 | $57.42 | 73.2M |
| 2025-05-19 | 57.78 | $57.48 | 5.0M |
| 2025-05-16 | 57.56 | $57.31 | 6.7M |
| 2025-05-15 | 57.32 | $57.30 | 6.7M |
| 2025-05-14 | 57.01 | $57.29 | 9.7M |
| 2025-05-13 | 56.62 | $56.88 | 12.4M |
| 2025-05-12 | 56.25 | $56.75 | 23.5M |
| 2025-05-09 | 55.82 | $55.53 | 8.6M |
| 2025-05-08 | 55.66 | $55.17 | 7.2M |
| 2025-05-07 | 55.57 | $55.24 | 8.0M |
| 2025-05-06 | 55.42 | $55.88 | 7.0M |
| 2025-05-05 | 55.02 | $56.16 | 6.8M |
| 2025-05-02 | 54.43 | $55.71 | 8.0M |
| 2025-05-01 | 53.84 | $54.14 | 10.1M |
| 2025-04-30 | 53.61 | $54.17 | 11.9M |
| 2025-04-29 | 53.31 | $54.10 | 4.1M |
| 2025-04-28 | 52.97 | $53.90 | 6.3M |
| 2025-04-25 | 52.62 | $53.76 | 7.9M |
| 2025-04-24 | 52.23 | $53.95 | 4.3M |
| 2025-04-23 | 51.70 | $53.27 | 8.4M |
| 2025-04-22 | 51.28 | $52.73 | 23.0M |
| 2025-04-21 | 50.94 | $51.95 | 4.5M |
| 2025-04-17 | 50.80 | $51.97 | 6.6M |
| 2025-04-16 | 50.63 | $51.51 | 9.8M |
| 2025-04-15 | 50.59 | $52.10 | 7.0M |
| 2025-04-14 | 50.37 | $52.14 | 9.7M |
| 2025-04-11 | 50.11 | $51.66 | 17.7M |
| 2025-04-10 | 49.98 | $50.15 | 17.7M |
| 2025-04-09 | 50.32 | $51.04 | 28.3M |
| 2025-04-08 | 50.47 | $47.74 | 20.6M |
| 2025-04-07 | 51.73 | $48.48 | 34.5M |
| 2025-04-04 | 53.05 | $50.26 | 23.1M |
| 2025-04-03 | 54.11 | $53.16 | 10.6M |
| 2025-04-02 | 54.48 | $54.27 | 5.6M |
| 2025-04-01 | 54.59 | $54.21 | 11.6M |
| 2025-03-31 | 54.74 | $53.97 | 10.8M |
| 2025-03-28 | 54.99 | $54.09 | 5.5M |
| 2025-03-27 | 55.27 | $55.07 | 5.1M |
| 2025-03-26 | 55.29 | $54.83 | 4.7M |
| 2025-03-25 | 55.38 | $55.16 | 5.8M |
| 2025-03-24 | 55.38 | $55.25 | 8.6M |
| 2025-03-21 | 55.35 | $55.08 | 5.7M |
| 2025-03-20 | 55.36 | $55.27 | 6.8M |
| 2025-03-19 | 55.31 | $55.76 | 22.8M |
| 2025-03-18 | 55.09 | $55.69 | 7.5M |
| 2025-03-17 | 54.83 | $55.94 | 15.9M |
| 2025-03-14 | 54.43 | $55.03 | 7.4M |
| 2025-03-13 | 54.23 | $54.05 | 9.6M |
| 2025-03-12 | 54.30 | $54.31 | 11.1M |
| 2025-03-11 | 54.30 | $54.01 | 10.7M |
| 2025-03-10 | 54.40 | $53.64 | 15.2M |
| 2025-03-07 | 54.63 | $54.89 | 9.9M |
| 2025-03-06 | 54.51 | $54.65 | 11.0M |
| 2025-03-05 | 54.43 | $54.99 | 12.7M |
| 2025-03-04 | 54.24 | $53.40 | 13.1M |
| 2025-03-03 | 54.50 | $53.01 | 14.4M |
| 2025-02-28 | 54.93 | $53.44 | 18.0M |
| 2025-02-27 | 55.32 | $54.15 | 33.3M |
| 2025-02-26 | 55.56 | $55.24 | 12.3M |
| 2025-02-25 | 55.49 | $54.76 | 6.1M |
| 2025-02-24 | 55.55 | $54.73 | 7.2M |
| 2025-02-21 | 55.62 | $55.52 | 7.9M |
| 2025-02-20 | 55.44 | $55.72 | 12.3M |
| 2025-02-19 | 55.14 | $55.19 | 11.4M |
| 2025-02-18 | 54.93 | $55.30 | 9.4M |
| 2025-02-14 | 54.63 | $54.94 | 9.2M |
| 2025-02-13 | 54.36 | $54.57 | 10.9M |
| 2025-02-12 | 54.14 | $54.26 | 8.1M |
| 2025-02-11 | 53.97 | $53.97 | 8.9M |
| 2025-02-10 | 53.84 | $54.22 | 11.7M |
| 2025-02-07 | 53.60 | $53.64 | 10.7M |
| 2025-02-06 | 53.48 | $53.69 | 6.1M |
| 2025-02-05 | 53.32 | $53.45 | 12.9M |
| 2025-02-04 | 53.19 | $53.56 | 7.2M |
| 2025-02-03 | 52.99 | $52.67 | 12.4M |
| 2025-01-31 | 53.03 | $52.99 | 11.1M |
| 2025-01-30 | 52.97 | $53.63 | 11.6M |
| 2025-01-29 | 52.70 | $52.80 | 6.4M |
| 2025-01-28 | 52.63 | $52.78 | 5.4M |
| 2025-01-27 | 52.56 | $52.39 | 10.5M |
| 2025-01-24 | 52.59 | $53.35 | 6.2M |
| 2025-01-23 | 52.32 | $53.13 | 7.2M |
| 2025-01-22 | 52.07 | $52.93 | 9.3M |
| 2025-01-21 | 51.83 | $52.92 | 5.9M |
| 2025-01-17 | 51.55 | $52.38 | 4.9M |
| 2025-01-16 | 51.39 | $51.98 | 6.8M |
| 2025-01-15 | 51.33 | $52.01 | 6.8M |
| 2025-01-14 | 51.26 | $51.38 | 9.4M |
| 2025-01-13 | 51.39 | $50.83 | 8.9M |
| 2025-01-10 | 51.73 | $51.19 | 12.6M |
| 2025-01-08 | 52.05 | $52.12 | 11.2M |
| 2025-01-07 | 52.15 | $52.39 | 4.6M |
| 2025-01-06 | 52.20 | $52.75 | 6.8M |
| 2025-01-03 | 52.16 | $52.60 | 9.1M |
| 2025-01-02 | 52.17 | $52.13 | 7.3M |
| 2024-12-31 | 52.34 | $52.22 | 8.1M |
| 2024-12-30 | 52.54 | $52.31 | 11.6M |
| 2024-12-27 | 52.76 | $52.74 | 6.8M |
| 2024-12-26 | 52.90 | $52.95 | 6.6M |
| 2024-12-24 | 53.02 | $53.13 | 4.1M |
| 2024-12-23 | 53.12 | $52.98 | 10.2M |
| 2024-12-20 | 53.29 | $52.68 | 18.7M |
| 2024-12-19 | 53.61 | $52.51 | 12.8M |
| 2024-12-18 | 54.06 | $52.27 | 7.3M |
| 2024-12-17 | 54.69 | $53.51 | 9.8M |
| 2024-12-16 | 55.07 | $54.87 | 7.5M |
| 2024-12-13 | 55.10 | $55.10 | 6.9M |
| 2024-12-12 | 55.06 | $55.07 | 8.6M |
| 2024-12-11 | 55.01 | $55.39 | 10.3M |
| 2024-12-10 | 54.86 | $55.11 | 7.2M |
| 2024-12-09 | 54.76 | $55.96 | 7.0M |
| 2024-12-06 | 54.38 | $54.94 | 5.7M |
| 2024-12-05 | 54.24 | $55.05 | 5.4M |
| 2024-12-04 | 54.03 | $54.70 | 6.4M |
| 2024-12-03 | 53.90 | $54.57 | 6.9M |
| 2024-12-02 | 53.79 | $54.44 | 11.9M |
| 2024-11-29 | 53.71 | $54.31 | 6.5M |
| 2024-11-27 | 53.66 | $54.11 | 10.2M |
| 2024-11-26 | 53.68 | $54.09 | 5.5M |
| 2024-11-25 | 53.72 | $54.27 | 8.3M |
| 2024-11-22 | 53.73 | $54.21 | 7.2M |
| 2024-11-21 | 53.77 | $54.15 | 8.3M |
| 2024-11-20 | 53.84 | $54.28 | 8.8M |
| 2024-11-19 | 53.92 | $54.34 | 4.6M |
| 2024-11-18 | 54.00 | $54.31 | 6.8M |
| 2024-11-15 | 54.12 | $53.74 | 13.3M |
| 2024-11-14 | 54.47 | $53.76 | 8.1M |
| 2024-11-13 | 54.90 | $54.03 | 8.1M |
| 2024-11-12 | 55.35 | $54.44 | 12.1M |
| 2024-11-11 | 55.77 | $55.40 | 6.0M |
| 2024-11-08 | 55.99 | $55.83 | 14.6M |
| 2024-11-07 | 56.13 | $57.22 | 13.3M |
| 2024-11-06 | 55.86 | $55.99 | 7.9M |
| 2024-11-05 | 55.92 | $56.67 | 5.6M |
| 2024-11-04 | 55.80 | $55.94 | 16.9M |
| 2024-11-01 | 55.88 | $55.76 | 9.2M |
| 2024-10-31 | 56.04 | $55.62 | 14.4M |
| 2024-10-30 | 56.29 | $55.87 | 9.1M |
| 2024-10-29 | 56.52 | $56.36 | 6.3M |
| 2024-10-28 | 56.64 | $56.53 | 4.5M |
| 2024-10-25 | 56.74 | $56.33 | 4.4M |
| 2024-10-24 | 56.93 | $56.39 | 7.4M |
| 2024-10-23 | 57.14 | $56.51 | 5.6M |
| 2024-10-22 | 57.35 | $56.83 | 11.8M |
| 2024-10-21 | 57.50 | $57.00 | 14.9M |
| 2024-10-18 | 57.63 | $57.32 | 8.3M |
| 2024-10-17 | 57.68 | $56.84 | 9.4M |
| 2024-10-16 | 57.88 | $56.99 | 7.0M |
| 2024-10-15 | 58.07 | $56.46 | 9.5M |
| 2024-10-14 | 58.45 | $57.63 | 9.9M |
| 2024-10-11 | 58.54 | $57.82 | 18.9M |
| 2024-10-10 | 58.57 | $57.42 | 10.2M |
| 2024-10-09 | 58.71 | $57.29 | 14.8M |
| 2024-10-08 | 58.90 | $57.60 | 16.8M |
| 2024-10-07 | 59.01 | $58.91 | 9.0M |
| 2024-10-04 | 58.71 | $58.53 | 9.3M |
| 2024-10-03 | 58.44 | $58.01 | 8.0M |
| 2024-10-02 | 58.25 | $58.76 | 15.9M |
| 2024-10-01 | 57.76 | $57.76 | 13.6M |
| 2024-09-30 | 57.45 | $57.41 | 13.1M |
| 2024-09-27 | 57.17 | $58.22 | 14.2M |
| 2024-09-26 | 56.55 | $58.37 | 23.6M |
| 2024-09-25 | 55.73 | $56.43 | 14.9M |
| 2024-09-24 | 55.34 | $57.09 | 8.1M |
| 2024-09-23 | 54.64 | $55.32 | 5.1M |
| 2024-09-20 | 54.34 | $54.90 | 6.2M |
| 2024-09-19 | 54.10 | $55.04 | 10.1M |
| 2024-09-18 | 53.76 | $53.94 | 7.9M |
| 2024-09-17 | 53.70 | $54.13 | 5.9M |
| 2024-09-16 | 53.56 | $54.11 | 5.9M |
| 2024-09-13 | 53.41 | $53.86 | 8.4M |
| 2024-09-12 | 53.30 | $53.61 | 7.9M |
| 2024-09-11 | 53.24 | $53.18 | 11.7M |
| 2024-09-10 | 53.32 | $52.84 | 18.5M |
| 2024-09-09 | 53.52 | $52.99 | 7.7M |
| 2024-09-06 | 53.71 | $52.53 | 12.7M |
| 2024-09-05 | 54.10 | $53.49 | 38.2M |
| 2024-09-04 | 54.27 | $53.45 | 4.8M |
| 2024-09-03 | 54.48 | $53.46 | 7.5M |
| 2024-08-30 | 54.73 | $54.46 | 12.1M |
| 2024-08-29 | 54.71 | $54.32 | 9.3M |
| 2024-08-28 | 54.72 | $54.28 | 8.2M |
| 2024-08-27 | 54.74 | $54.68 | 6.7M |
| 2024-08-26 | 54.63 | $54.54 | 5.8M |
| 2024-08-23 | 54.53 | $55.03 | 8.6M |
| 2024-08-22 | 54.25 | $54.15 | 8.9M |
| 2024-08-21 | 54.17 | $54.80 | 5.4M |
| 2024-08-20 | 53.87 | $54.54 | 5.3M |
| 2024-08-19 | 53.58 | $54.97 | 6.2M |
| 2024-08-16 | 53.09 | $54.39 | 5.7M |
| 2024-08-15 | 52.67 | $53.77 | 5.1M |
| 2024-08-14 | 52.37 | $53.20 | 7.6M |
| 2024-08-13 | 52.18 | $53.46 | 7.2M |
| 2024-08-12 | 51.88 | $52.91 | 4.4M |
| 2024-08-09 | 51.70 | $52.75 | 7.6M |
| 2024-08-08 | 51.54 | $52.47 | 6.3M |
| 2024-08-07 | 51.45 | $51.34 | 7.8M |
| 2024-08-06 | 51.71 | $50.93 | 11.8M |
| 2024-08-05 | 52.17 | $50.72 | 16.9M |
| 2024-08-02 | 52.82 | $52.31 | 11.4M |
| 2024-08-01 | 53.10 | $53.08 | 9.7M |
| 2024-07-31 | 53.22 | $53.94 | 6.5M |
| 2024-07-30 | 53.09 | $52.85 | 5.6M |
| 2024-07-29 | 53.28 | $53.03 | 5.1M |
| 2024-07-26 | 53.47 | $53.23 | 6.4M |
| 2024-07-25 | 53.64 | $52.69 | 6.5M |
| 2024-07-24 | 54.02 | $52.91 | 6.8M |
| 2024-07-23 | 54.42 | $53.51 | 9.6M |
| 2024-07-22 | 54.71 | $54.07 | 5.4M |
| 2024-07-19 | 54.89 | $53.65 | 7.8M |
| 2024-07-18 | 55.23 | $54.19 | 5.0M |
| 2024-07-17 | 55.47 | $54.70 | 9.0M |
| 2024-07-16 | 55.59 | $55.58 | 7.7M |
| 2024-07-15 | 55.44 | $55.26 | 5.2M |
| 2024-07-12 | 55.36 | $55.79 | 7.7M |
| 2024-07-11 | 55.08 | $55.58 | 6.0M |
| 2024-07-10 | 54.79 | $55.25 | 8.8M |
| 2024-07-09 | 54.54 | $54.99 | 8.5M |
| 2024-07-08 | 54.31 | $54.80 | 11.7M |
| 2024-07-05 | 54.09 | $54.79 | 5.4M |
| 2024-07-03 | 53.81 | $54.53 | 5.1M |
| 2024-07-02 | 53.55 | $53.79 | 6.5M |
| 2024-07-01 | 53.47 | $53.64 | 7.9M |
| 2024-06-28 | 53.42 | $53.53 | 7.6M |
| 2024-06-27 | 53.39 | $53.40 | 12.4M |
| 2024-06-26 | 53.40 | $53.34 | 10.5M |
| 2024-06-25 | 53.43 | $53.47 | 7.0M |
| 2024-06-24 | 53.42 | $53.59 | 7.4M |
| 2024-06-21 | 53.37 | $53.60 | 8.9M |
| 2024-06-20 | 53.30 | $53.76 | 10.1M |
| 2024-06-18 | 53.18 | $53.89 | 9.3M |
| 2024-06-17 | 52.98 | $53.44 | 5.7M |
| 2024-06-14 | 52.89 | $53.09 | 8.3M |
| 2024-06-13 | 52.88 | $52.99 | 9.1M |
| 2024-06-12 | 52.92 | $53.08 | 14.1M |
| 2024-06-11 | 52.93 | $52.58 | 9.2M |
| 2024-06-10 | 53.11 | $53.22 | 8.0M |
| 2024-06-07 | 53.13 | $52.95 | 10.2M |
| 2024-06-06 | 53.24 | $53.48 | 49.4M |
| 2024-06-05 | 53.20 | $53.19 | 5.8M |
| 2024-06-04 | 53.26 | $52.38 | 7.5M |
| 2024-06-03 | 53.57 | $53.14 | 7.1M |
| 2024-05-31 | 53.72 | $52.59 | 7.3M |
| 2024-05-30 | 54.07 | $53.04 | 8.5M |
| 2024-05-29 | 54.34 | $53.21 | 4.7M |
| 2024-05-28 | 54.62 | $53.96 | 7.6M |
| 2024-05-24 | 54.70 | $54.02 | 6.4M |
| 2024-05-23 | 54.78 | $53.84 | 7.5M |
| 2024-05-22 | 54.91 | $54.25 | 4.9M |
| 2024-05-21 | 54.93 | $54.43 | 5.6M |
| 2024-05-20 | 54.88 | $54.77 | 6.7M |
| 2024-05-17 | 54.70 | $54.95 | 8.5M |
| 2024-05-16 | 54.40 | $54.68 | 10.1M |
| 2024-05-15 | 54.11 | $54.55 | 9.3M |
| 2024-05-14 | 53.78 | $53.97 | 5.7M |
| 2024-05-13 | 53.54 | $53.68 | 7.9M |
| 2024-05-10 | 53.34 | $53.31 | 9.0M |
| 2024-05-09 | 53.20 | $53.25 | 8.6M |
| 2024-05-08 | 53.04 | $53.10 | 6.3M |
| 2024-05-07 | 52.88 | $53.12 | 8.7M |
| 2024-05-06 | 52.67 | $53.45 | 7.6M |
| 2024-05-03 | 52.29 | $53.44 | 8.6M |
| 2024-05-02 | 51.84 | $52.97 | 18.2M |
| 2024-05-01 | 51.43 | $51.69 | 12.0M |
| 2024-04-30 | 51.33 | $51.65 | 9.3M |
| 2024-04-29 | 51.23 | $52.33 | 9.3M |
| 2024-04-26 | 50.88 | $51.80 | 7.3M |
| 2024-04-25 | 50.63 | $51.24 | 8.5M |
| 2024-04-24 | 50.51 | $51.13 | 7.8M |
| 2024-04-23 | 50.41 | $50.97 | 13.1M |
| 2024-04-22 | 50.33 | $50.53 | 8.5M |
| 2024-04-19 | 50.39 | $50.03 | 8.3M |
| 2024-04-18 | 50.62 | $50.27 | 7.3M |
| 2024-04-17 | 50.84 | $50.02 | 7.8M |
| 2024-04-16 | 51.18 | $50.04 | 11.2M |
| 2024-04-15 | 51.59 | $50.68 | 8.1M |
| 2024-04-12 | 51.90 | $51.01 | 10.7M |
| 2024-04-11 | 52.16 | $52.16 | 8.5M |
| 2024-04-10 | 52.11 | $51.83 | 9.9M |
| 2024-04-09 | 52.15 | $52.55 | 8.0M |
| 2024-04-08 | 51.96 | $52.20 | 8.1M |
| 2024-04-05 | 51.84 | $51.86 | 14.6M |
| 2024-04-04 | 51.80 | $51.73 | 8.9M |
| 2024-04-03 | 51.79 | $51.93 | 8.9M |
| 2024-04-02 | 51.70 | $51.84 | 9.0M |
| 2024-04-01 | 51.62 | $51.69 | 9.7M |
| 2024-03-28 | 51.57 | $51.60 | 7.9M |
| 2024-03-27 | 51.53 | $51.40 | 7.7M |
| 2024-03-26 | 51.55 | $51.27 | 7.4M |
| 2024-03-25 | 51.60 | $51.39 | 5.0M |
| 2024-03-22 | 51.62 | $51.33 | 13.4M |
| 2024-03-21 | 51.66 | $51.65 | 9.5M |
| 2024-03-20 | 51.60 | $51.60 | 12.0M |
| 2024-03-19 | 51.54 | $51.04 | 7.9M |
| 2024-03-18 | 51.63 | $51.25 | 6.2M |
| 2024-03-15 | 51.68 | $51.15 | 16.7M |
| 2024-03-14 | 51.75 | $51.44 | 30.0M |
| 2024-03-13 | 51.75 | $51.72 | 6.7M |
| 2024-03-12 | 51.64 | $51.96 | 9.4M |
| 2024-03-11 | 51.43 | $51.45 | 6.9M |
| 2024-03-08 | 51.32 | $51.34 | 9.5M |
| 2024-03-07 | 51.21 | $51.43 | 7.0M |
| 2024-03-06 | 51.05 | $51.12 | 12.6M |
| 2024-03-05 | 50.94 | $50.41 | 10.1M |
| 2024-03-04 | 51.03 | $50.80 | 10.8M |
| 2024-03-01 | 51.00 | $50.97 | 9.6M |
| 2024-02-29 | 50.91 | $50.34 | 14.5M |
| 2024-02-28 | 50.98 | $50.28 | 9.0M |
| 2024-02-27 | 51.09 | $50.94 | 7.5M |
| 2024-02-26 | 50.99 | $50.85 | 15.2M |
| 2024-02-23 | 50.90 | $51.05 | 8.7M |
| 2024-02-22 | 50.71 | $51.08 | 11.4M |
| 2024-02-21 | 50.46 | $50.60 | 8.5M |
| 2024-02-20 | 50.30 | $50.53 | 7.2M |
| 2024-02-16 | 50.13 | $50.44 | 9.7M |
| 2024-02-15 | 49.93 | $50.23 | 11.6M |
| 2024-02-14 | 49.76 | $49.97 | 10.6M |
| 2024-02-13 | 49.62 | $49.23 | 13.1M |
| 2024-02-12 | 49.69 | $50.18 | 9.3M |
| 2024-02-09 | 49.46 | $49.84 | 7.0M |
| 2024-02-08 | 49.29 | $49.63 | 9.8M |
| 2024-02-07 | 49.15 | $49.94 | 9.3M |
| 2024-02-06 | 48.87 | $49.89 | 8.0M |
| 2024-02-05 | 48.56 | $48.82 | 8.8M |
| 2024-02-02 | 48.51 | $48.74 | 12.6M |
| 2024-02-01 | 48.49 | $48.91 | 10.5M |
| 2024-01-31 | 48.41 | $48.45 | 18.1M |
| 2024-01-30 | 48.46 | $48.67 | 8.0M |
| 2024-01-29 | 48.46 | $49.02 | 10.9M |
| 2024-01-26 | 48.35 | $48.97 | 10.1M |
| 2024-01-25 | 48.24 | $48.90 | 18.6M |
| 2024-01-24 | 48.14 | $48.86 | 13.9M |
| 2024-01-23 | 48.04 | $48.38 | 8.5M |
| 2024-01-22 | 48.07 | $48.02 | 11.6M |
| 2024-01-19 | 48.24 | $48.40 | 10.3M |
| 2024-01-18 | 48.33 | $47.91 | 14.9M |
| 2024-01-17 | 48.60 | $47.60 | 20.8M |
| 2024-01-16 | 49.04 | $48.26 | 16.2M |
| 2024-01-12 | 49.37 | $49.45 | 14.4M |
| 2024-01-11 | 49.40 | $49.26 | 14.2M |
| 2024-01-10 | 49.50 | $49.02 | 9.6M |
| 2024-01-09 | 49.69 | $49.13 | 10.7M |
| 2024-01-08 | 49.89 | $49.82 | 9.1M |
| 2024-01-05 | 49.92 | $49.68 | 10.2M |
| 2024-01-04 | 50.00 | $49.57 | 8.4M |
| 2024-01-03 | 50.13 | $49.71 | 10.2M |
| 2024-01-02 | 50.24 | $49.95 | 9.4M |
| 2023-12-29 | 50.29 | $50.58 | 9.0M |
| 2023-12-28 | 50.15 | $50.53 | 10.1M |
| 2023-12-27 | 49.99 | $50.20 | 10.6M |
| 2023-12-26 | 49.89 | $49.87 | 7.0M |
| 2023-12-22 | 49.88 | $49.49 | 13.1M |
| 2023-12-21 | 49.98 | $49.69 | 10.8M |
| 2023-12-20 | 50.03 | $48.75 | 18.0M |
| 2023-12-19 | 50.39 | $50.64 | 13.9M |
| 2023-12-18 | 50.22 | $50.24 | 9.3M |
| 2023-12-15 | 50.13 | $50.31 | 16.2M |
| 2023-12-14 | 50.00 | $50.60 | 17.5M |
| 2023-12-13 | 49.73 | $49.93 | 14.7M |
| 2023-12-12 | 49.62 | $49.42 | 9.1M |
| 2023-12-11 | 49.64 | $49.38 | 9.9M |
| 2023-12-08 | 49.66 | $49.15 | 8.3M |
| 2023-12-07 | 49.76 | $49.33 | 10.0M |
| 2023-12-06 | 49.82 | $49.07 | 16.0M |
| 2023-12-05 | 49.97 | $49.16 | 19.4M |
| 2023-12-04 | 50.11 | $49.37 | 12.9M |
| 2023-12-01 | 50.20 | $49.92 | 14.3M |
| 2023-11-30 | 50.13 | $49.65 | 16.6M |
| 2023-11-29 | 50.12 | $49.57 | 9.2M |
| 2023-11-28 | 50.11 | $49.86 | 9.7M |
| 2023-11-27 | 50.00 | $49.44 | 11.1M |
| 2023-11-24 | 49.98 | $49.58 | 4.6M |
| 2023-11-22 | 49.90 | $49.54 | 9.1M |
| 2023-11-21 | 49.80 | $49.64 | 10.6M |
| 2023-11-20 | 49.63 | $49.94 | 9.9M |
| 2023-11-17 | 49.32 | $49.33 | 16.0M |
| 2023-11-16 | 49.12 | $49.24 | 11.1M |
| 2023-11-15 | 48.89 | $49.66 | 16.3M |
| 2023-11-14 | 48.46 | $49.28 | 12.0M |
| 2023-11-13 | 48.06 | $48.04 | 7.9M |
| 2023-11-10 | 47.95 | $48.02 | 12.0M |
| 2023-11-09 | 47.81 | $47.69 | 11.2M |
| 2023-11-08 | 47.75 | $48.14 | 10.4M |
| 2023-11-07 | 47.53 | $48.47 | 9.1M |
| 2023-11-06 | 47.14 | $48.58 | 9.0M |
| 2023-11-03 | 46.65 | $48.14 | 13.9M |
| 2023-11-02 | 46.18 | $47.22 | 9.4M |
| 2023-11-01 | 45.91 | $46.40 | 14.0M |
| 2023-10-31 | 45.84 | $45.94 | 19.6M |
| 2023-10-30 | 45.92 | $46.24 | 14.1M |
| 2023-10-27 | 45.92 | $45.74 | 12.3M |
| 2023-10-26 | 46.10 | $45.78 | 13.0M |
| 2023-10-25 | 46.31 | $46.03 | 12.0M |
| 2023-10-24 | 46.50 | $46.63 | 10.0M |
| 2023-10-23 | 46.54 | $46.04 | 18.4M |
| 2023-10-20 | 46.79 | $46.07 | 17.4M |
| 2023-10-19 | 47.09 | $46.67 | 22.5M |
| 2023-10-18 | 47.27 | $46.89 | 8.6M |
| 2023-10-17 | 47.43 | $47.67 | 7.6M |
| 2023-10-16 | 47.37 | $47.78 | 7.2M |
| 2023-10-13 | 47.28 | $47.41 | 13.0M |
| 2023-10-12 | 47.28 | $47.61 | 15.2M |
| 2023-10-11 | 47.23 | $48.10 | 10.9M |
| 2023-10-10 | 47.01 | $47.86 | 8.9M |
| 2023-10-09 | 46.83 | $47.18 | 9.1M |
| 2023-10-06 | 46.84 | $47.44 | 9.7M |
| 2023-10-05 | 46.78 | $46.78 | 9.7M |
| 2023-10-04 | 46.92 | $46.60 | 11.6M |
| 2023-10-03 | 47.16 | $46.75 | 16.7M |
| 2023-10-02 | 47.42 | $47.35 | 10.9M |
| 2023-09-29 | 47.56 | $47.59 | 14.7M |
| 2023-09-28 | 47.65 | $47.58 | 11.3M |
| 2023-09-27 | 47.78 | $47.44 | 13.9M |
| 2023-09-26 | 47.99 | $47.36 | 17.5M |
| 2023-09-25 | 48.27 | $48.04 | 12.5M |
| 2023-09-22 | 48.40 | $48.23 | 22.0M |
| 2023-09-21 | 48.51 | $47.72 | 13.5M |
| 2023-09-20 | 48.81 | $48.57 | 7.5M |
| 2023-09-19 | 48.91 | $48.74 | 6.8M |
| 2023-09-18 | 48.98 | $49.02 | 7.2M |
| 2023-09-15 | 48.97 | $49.09 | 9.4M |
| 2023-09-14 | 48.95 | $49.29 | 10.6M |
| 2023-09-13 | 48.86 | $48.95 | 11.7M |
| 2023-09-12 | 48.85 | $49.01 | 8.7M |
| 2023-09-11 | 48.83 | $49.19 | 6.6M |
| 2023-09-08 | 48.75 | $48.62 | 8.2M |
| 2023-09-07 | 48.84 | $48.53 | 11.9M |
| 2023-09-06 | 48.98 | $49.01 | 6.1M |
| 2023-09-05 | 49.01 | $49.28 | 7.6M |
| 2023-09-01 | 48.95 | $49.62 | 11.4M |
| 2023-08-31 | 48.78 | $49.06 | 9.1M |
| 2023-08-30 | 48.76 | $49.65 | 7.4M |
| 2023-08-29 | 48.54 | $49.81 | 12.4M |
| 2023-08-28 | 48.24 | $49.17 | 9.0M |
| 2023-08-25 | 48.09 | $48.72 | 11.7M |
| 2023-08-24 | 48.06 | $48.66 | 12.0M |
| 2023-08-23 | 48.05 | $48.82 | 6.8M |
| 2023-08-22 | 48.00 | $48.09 | 11.0M |
| 2023-08-21 | 48.18 | $48.18 | 7.3M |
| 2023-08-18 | 48.39 | $48.03 | 12.1M |
| 2023-08-17 | 48.71 | $48.34 | 9.2M |
| 2023-08-16 | 49.01 | $48.21 | 10.3M |
| 2023-08-15 | 49.43 | $48.63 | 16.8M |
| 2023-08-14 | 49.81 | $49.11 | 10.5M |
| 2023-08-11 | 50.13 | $49.39 | 7.5M |
| 2023-08-10 | 50.44 | $50.07 | 8.1M |
| 2023-08-09 | 50.59 | $50.05 | 8.2M |
| 2023-08-08 | 50.79 | $49.89 | 7.5M |
| 2023-08-07 | 51.08 | $50.48 | 6.8M |
| 2023-08-04 | 51.24 | $50.58 | 12.5M |
| 2023-08-03 | 51.41 | $50.57 | 18.0M |
| 2023-08-02 | 51.60 | $50.38 | 10.3M |
| 2023-08-01 | 51.89 | $51.58 | 10.7M |
| 2023-07-31 | 51.85 | $52.23 | 13.8M |
| 2023-07-28 | 51.58 | $52.17 | 10.2M |
| 2023-07-27 | 51.27 | $50.97 | 10.1M |
| 2023-07-26 | 51.26 | $51.61 | 15.1M |
| 2023-07-25 | 51.03 | $51.35 | 12.8M |
| 2023-07-24 | 50.83 | $50.95 | 13.1M |
| 2023-07-21 | 50.71 | $50.28 | 12.0M |
| 2023-07-20 | 50.76 | $50.30 | 48.2M |
| 2023-07-19 | 50.82 | $50.70 | 11.2M |
| 2023-07-18 | 50.75 | $50.78 | 5.8M |
| 2023-07-17 | 50.63 | $51.09 | 5.8M |
| 2023-07-14 | 50.37 | $50.99 | 5.8M |
| 2023-07-13 | 50.09 | $51.27 | 11.3M |
| 2023-07-12 | 49.66 | $50.69 | 10.7M |
| 2023-07-11 | 49.31 | $49.68 | 8.2M |
| 2023-07-10 | 49.20 | $49.17 | 6.3M |
| 2023-07-07 | 49.23 | $49.16 | 7.7M |
| 2023-07-06 | 49.27 | $48.60 | 7.0M |
| 2023-07-05 | 49.50 | $49.56 | 6.1M |
| 2023-07-03 | 49.47 | $49.85 | 5.1M |
| 2023-06-30 | 49.34 | $49.29 | 10.6M |
| 2023-06-29 | 49.36 | $48.86 | 8.0M |
| 2023-06-28 | 49.52 | $49.09 | 11.1M |
| 2023-06-27 | 49.65 | $49.40 | 6.7M |
| 2023-06-26 | 49.69 | $48.93 | 12.3M |
| 2023-06-23 | 49.89 | $48.73 | 7.5M |
| 2023-06-22 | 50.19 | $49.44 | 6.7M |
| 2023-06-21 | 50.33 | $49.62 | 8.8M |
| 2023-06-20 | 50.43 | $49.80 | 11.6M |
| 2023-06-16 | 50.48 | $50.70 | 14.5M |
| 2023-06-15 | 50.25 | $50.88 | 11.3M |
| 2023-06-14 | 49.90 | $50.42 | 11.7M |
| 2023-06-13 | 49.61 | $50.08 | 9.5M |
| 2023-06-12 | 49.36 | $49.62 | 9.8M |
| 2023-06-09 | 49.19 | $49.49 | 12.0M |
| 2023-06-08 | 49.03 | $49.28 | 8.4M |
| 2023-06-07 | 48.89 | $48.93 | 10.9M |
| 2023-06-06 | 48.82 | $49.62 | 9.1M |
| 2023-06-05 | 48.53 | $49.15 | 13.5M |
| 2023-06-02 | 48.31 | $49.21 | 14.2M |
| 2023-06-01 | 48.03 | $48.40 | 11.6M |
| 2023-05-31 | 47.94 | $47.58 | 14.9M |
| 2023-05-30 | 48.10 | $47.97 | 11.4M |
| 2023-05-26 | 48.18 | $48.50 | 8.9M |
| 2023-05-25 | 48.10 | $47.72 | 12.3M |
| 2023-05-24 | 48.25 | $47.82 | 13.7M |
| 2023-05-23 | 48.41 | $48.10 | 10.4M |
| 2023-05-22 | 48.52 | $48.79 | 8.2M |
| 2023-05-19 | 48.42 | $48.41 | 8.4M |
| 2023-05-18 | 48.43 | $48.38 | 10.5M |
| 2023-05-17 | 48.46 | $48.61 | 9.5M |
| 2023-05-16 | 48.41 | $48.37 | 6.8M |
| 2023-05-15 | 48.43 | $48.70 | 9.4M |
| 2023-05-12 | 48.35 | $47.88 | 9.1M |
| 2023-05-11 | 48.51 | $48.39 | 8.4M |
| 2023-05-10 | 48.54 | $48.63 | 13.2M |
| 2023-05-09 | 48.51 | $48.60 | 8.0M |
| 2023-05-08 | 48.48 | $48.91 | 7.4M |
| 2023-05-05 | 48.34 | $48.91 | 5.5M |
| 2023-05-04 | 48.18 | $48.32 | 8.8M |
| 2023-05-03 | 48.17 | $47.93 | 7.7M |
| 2023-05-02 | 48.28 | $47.99 | 9.4M |
| 2023-05-01 | 48.40 | $48.42 | 7.2M |
| 2023-04-28 | 48.40 | $48.58 | 9.7M |
| 2023-04-27 | 48.37 | $48.34 | 6.8M |
| 2023-04-26 | 48.39 | $47.69 | 9.5M |
| 2023-04-25 | 48.64 | $47.35 | 10.4M |
| 2023-04-24 | 49.04 | $48.28 | 9.2M |
| 2023-04-21 | 49.23 | $48.36 | 8.2M |
| 2023-04-20 | 49.43 | $48.82 | 8.5M |
| 2023-04-19 | 49.52 | $48.91 | 7.9M |
| 2023-04-18 | 49.60 | $49.41 | 9.4M |
| 2023-04-17 | 49.53 | $49.50 | 13.3M |
| 2023-04-14 | 49.40 | $49.28 | 8.7M |
| 2023-04-13 | 49.31 | $49.58 | 6.6M |
| 2023-04-12 | 49.10 | $48.89 | 12.6M |
| 2023-04-11 | 49.05 | $49.20 | 9.7M |
| 2023-04-10 | 48.88 | $48.86 | 6.7M |
| 2023-04-06 | 48.78 | $48.76 | 7.7M |
| 2023-04-05 | 48.68 | $48.55 | 9.3M |
| 2023-04-04 | 48.62 | $48.95 | 8.6M |
| 2023-04-03 | 48.42 | $48.93 | 10.1M |
| 2023-03-31 | 48.18 | $48.79 | 13.3M |
| 2023-03-30 | 47.92 | $48.86 | 11.1M |
| 2023-03-29 | 47.59 | $48.35 | 8.5M |
| 2023-03-28 | 47.35 | $48.21 | 10.2M |
| 2023-03-27 | 47.10 | $47.61 | 10.4M |
| 2023-03-24 | 46.99 | $47.85 | 8.2M |
| 2023-03-23 | 46.80 | $47.94 | 16.7M |
| 2023-03-22 | 46.54 | $47.36 | 16.1M |
| 2023-03-21 | 46.41 | $47.19 | 6.7M |
| 2023-03-20 | 46.33 | $46.73 | 10.0M |
| 2023-03-17 | 46.39 | $46.57 | 20.7M |
| 2023-03-16 | 46.52 | $46.87 | 18.1M |
| 2023-03-15 | 46.61 | $46.20 | 24.2M |
| 2023-03-14 | 46.94 | $47.00 | 10.4M |
| 2023-03-13 | 47.10 | $47.00 | 19.1M |
| 2023-03-10 | 47.31 | $46.99 | 16.4M |
| 2023-03-09 | 47.58 | $47.22 | 11.4M |
| 2023-03-08 | 47.84 | $48.25 | 9.0M |
| 2023-03-07 | 47.85 | $48.01 | 11.2M |
| 2023-03-06 | 47.95 | $48.81 | 7.8M |
| 2023-03-03 | 47.82 | $48.95 | 8.5M |
| 2023-03-02 | 47.64 | $48.54 | 8.5M |
| 2023-03-01 | 47.55 | $48.37 | 14.8M |
| 2023-02-28 | 47.52 | $47.35 | 24.2M |
| 2023-02-27 | 47.82 | $47.67 | 16.2M |
| 2023-02-24 | 48.10 | $47.44 | 21.9M |
| 2023-02-23 | 48.52 | $48.47 | 12.3M |
| 2023-02-22 | 48.72 | $48.22 | 10.8M |
| 2023-02-21 | 49.05 | $48.44 | 9.5M |
| 2023-02-17 | 49.39 | $49.05 | 6.2M |
| 2023-02-16 | 49.62 | $49.48 | 9.7M |
| 2023-02-15 | 49.77 | $49.44 | 10.1M |
| 2023-02-14 | 49.97 | $49.83 | 11.3M |
| 2023-02-13 | 50.09 | $49.97 | 7.4M |
| 2023-02-10 | 50.19 | $49.57 | 12.9M |
| 2023-02-09 | 50.44 | $50.01 | 10.9M |
| 2023-02-08 | 50.61 | $49.77 | 13.1M |
| 2023-02-07 | 50.89 | $49.88 | 23.4M |
| 2023-02-06 | 51.18 | $49.68 | 8.7M |
| 2023-02-03 | 51.60 | $50.33 | 12.2M |
| 2023-02-02 | 51.88 | $51.23 | 14.9M |
| 2023-02-01 | 51.94 | $51.51 | 15.2M |
| 2023-01-31 | 51.90 | $50.87 | 13.4M |
| 2023-01-30 | 52.04 | $50.84 | 12.0M |
| 2023-01-27 | 52.20 | $51.84 | 11.7M |
| 2023-01-26 | 52.05 | $52.12 | 11.3M |
| 2023-01-25 | 51.77 | $51.64 | 14.9M |
| 2023-01-24 | 51.56 | $51.58 | 10.0M |
| 2023-01-23 | 51.30 | $51.59 | 14.0M |
| 2023-01-20 | 50.96 | $51.21 | 17.2M |
| 2023-01-19 | 50.65 | $50.50 | 25.9M |
| 2023-01-18 | 50.47 | $50.10 | 28.1M |
| 2023-01-17 | 50.37 | $50.44 | 19.6M |
| 2023-01-13 | 50.13 | $50.70 | 11.8M |
| 2023-01-12 | 49.73 | $50.43 | 40.9M |
| 2023-01-11 | 49.31 | $50.19 | 90.0M |
| 2023-01-10 | 48.87 | $49.92 | 12.8M |
| 2023-01-09 | 48.40 | $49.59 | 13.4M |
| 2023-01-06 | 47.93 | $49.24 | 15.3M |
| 2023-01-05 | 47.46 | $48.20 | 8.2M |
| 2023-01-04 | 47.21 | $48.44 | 16.3M |
| 2023-01-03 | 46.84 | $47.07 | 13.7M |
| 2022-12-30 | 46.81 | $46.70 | 14.9M |
| 2022-12-29 | 46.90 | $47.37 | 14.1M |
| 2022-12-28 | 46.80 | $46.56 | 13.3M |
| 2022-12-27 | 46.94 | $47.26 | 12.0M |
| 2022-12-23 | 46.89 | $46.60 | 10.1M |
| 2022-12-22 | 47.03 | $46.66 | 11.8M |
| 2022-12-21 | 47.18 | $47.04 | 10.5M |
| 2022-12-20 | 47.25 | $46.65 | 16.5M |
| 2022-12-19 | 47.46 | $46.69 | 13.1M |
| 2022-12-16 | 47.69 | $46.60 | 15.1M |
| 2022-12-15 | 47.99 | $46.53 | 21.3M |
| 2022-12-14 | 48.38 | $47.59 | 14.4M |
| 2022-12-13 | 48.50 | $47.57 | 15.8M |
| 2022-12-12 | 48.65 | $47.85 | 13.4M |
| 2022-12-09 | 48.72 | $48.01 | 11.3M |
| 2022-12-08 | 48.74 | $48.29 | 18.3M |
| 2022-12-07 | 48.67 | $47.77 | 13.1M |
| 2022-12-06 | 48.72 | $48.02 | 10.8M |
| 2022-12-05 | 48.68 | $48.11 | 11.1M |
| 2022-12-02 | 48.58 | $48.68 | 12.9M |
| 2022-12-01 | 48.26 | $48.47 | 25.5M |
| 2022-11-30 | 47.93 | $48.56 | 26.6M |
| 2022-11-29 | 47.46 | $47.28 | 11.8M |
| 2022-11-28 | 47.29 | $46.33 | 20.7M |
| 2022-11-25 | 47.36 | $46.53 | 5.3M |
| 2022-11-23 | 47.37 | $46.71 | 8.3M |
| 2022-11-22 | 47.30 | $46.32 | 12.6M |
| 2022-11-21 | 47.33 | $46.22 | 16.6M |
| 2022-11-18 | 47.36 | $46.74 | 12.5M |
| 2022-11-17 | 47.22 | $47.02 | 16.3M |
| 2022-11-16 | 46.94 | $46.90 | 22.5M |
| 2022-11-15 | 46.62 | $47.71 | 18.5M |
| 2022-11-14 | 45.94 | $46.69 | 19.8M |
| 2022-11-11 | 45.43 | $46.93 | 16.7M |
| 2022-11-10 | 44.72 | $45.89 | 14.7M |
| 2022-11-09 | 44.17 | $44.28 | 14.0M |
| 2022-11-08 | 44.00 | $45.06 | 16.9M |
| 2022-11-07 | 43.54 | $44.72 | 15.7M |
| 2022-11-04 | 43.09 | $44.72 | 20.5M |
| 2022-11-03 | 42.55 | $42.97 | 24.0M |
| 2022-11-02 | 42.44 | $42.71 | 19.5M |
| 2022-11-01 | 42.40 | $43.08 | 29.5M |
| 2022-10-31 | 42.25 | $42.35 | 24.6M |
| 2022-10-28 | 42.30 | $42.48 | 14.7M |
| 2022-10-27 | 42.33 | $42.68 | 16.4M |
| 2022-10-26 | 42.32 | $42.95 | 18.2M |
| 2022-10-25 | 42.22 | $42.35 | 21.8M |
| 2022-10-24 | 42.31 | $41.91 | 31.9M |
| 2022-10-21 | 42.58 | $43.46 | 13.6M |
| 2022-10-20 | 42.42 | $42.88 | 14.6M |
| 2022-10-19 | 42.43 | $42.60 | 12.4M |
| 2022-10-18 | 42.54 | $43.35 | 16.0M |
| 2022-10-17 | 42.46 | $43.32 | 14.7M |
| 2022-10-14 | 42.38 | $42.21 | 18.1M |
| 2022-10-13 | 42.66 | $42.85 | 24.2M |
| 2022-10-12 | 42.81 | $42.71 | 13.9M |
| 2022-10-11 | 43.06 | $42.71 | 19.8M |
| 2022-10-10 | 43.39 | $43.33 | 12.7M |
| 2022-10-07 | 43.60 | $43.89 | 11.9M |
| 2022-10-06 | 43.71 | $44.83 | 13.4M |
| 2022-10-05 | 43.55 | $45.06 | 14.8M |
| 2022-10-04 | 43.31 | $45.11 | 16.0M |
| 2022-10-03 | 43.02 | $43.71 | 19.0M |
| 2022-09-30 | 43.14 | $42.98 | 24.4M |
| 2022-09-29 | 43.54 | $43.17 | 19.3M |
| 2022-09-28 | 44.00 | $44.11 | 20.9M |
| 2022-09-27 | 44.27 | $43.71 | 49.0M |
| 2022-09-26 | 44.76 | $43.76 | 21.4M |
| 2022-09-23 | 45.36 | $44.37 | 22.9M |
| 2022-09-22 | 45.91 | $45.50 | 17.9M |
| 2022-09-21 | 46.24 | $45.71 | 15.3M |
| 2022-09-20 | 46.60 | $46.46 | 12.4M |
| 2022-09-19 | 46.80 | $46.67 | 16.2M |
| 2022-09-16 | 46.99 | $46.53 | 20.0M |
| 2022-09-15 | 47.28 | $47.01 | 15.6M |
| 2022-09-14 | 47.49 | $47.50 | 14.5M |
| 2022-09-13 | 47.60 | $47.19 | 11.6M |
| 2022-09-12 | 47.84 | $48.73 | 12.9M |
| 2022-09-09 | 47.65 | $48.07 | 10.6M |
| 2022-09-08 | 47.64 | $47.37 | 12.6M |
| 2022-09-07 | 47.85 | $47.56 | 14.5M |
| 2022-09-06 | 48.06 | $47.18 | 14.9M |
| 2022-09-02 | 48.44 | $47.76 | 9.9M |
| 2022-09-01 | 48.73 | $48.13 | 20.8M |
| 2022-08-31 | 48.96 | $48.46 | 13.7M |
| 2022-08-30 | 49.14 | $48.32 | 13.4M |
| 2022-08-29 | 49.40 | $48.91 | 11.7M |
| 2022-08-26 | 49.54 | $49.15 | 11.6M |
| 2022-08-25 | 49.62 | $49.95 | 9.5M |
| 2022-08-24 | 49.47 | $48.98 | 11.0M |
| 2022-08-23 | 49.59 | $48.89 | 7.3M |
| 2022-08-22 | 49.76 | $48.64 | 10.0M |
| 2022-08-19 | 50.04 | $49.06 | 8.5M |
| 2022-08-18 | 50.24 | $49.70 | 6.9M |
| 2022-08-17 | 50.27 | $50.01 | 12.7M |
| 2022-08-16 | 50.21 | $50.19 | 7.5M |
| 2022-08-15 | 50.06 | $50.16 | 8.3M |
| 2022-08-12 | 49.88 | $50.42 | 8.3M |
| 2022-08-11 | 49.58 | $49.89 | 8.2M |
| 2022-08-10 | 49.36 | $49.70 | 13.0M |
| 2022-08-09 | 49.16 | $49.09 | 10.0M |
| 2022-08-08 | 49.10 | $49.21 | 9.3M |
| 2022-08-05 | 48.98 | $49.12 | 8.0M |
| 2022-08-04 | 48.87 | $49.13 | 10.6M |
| 2022-08-03 | 48.72 | $48.77 | 10.4M |
| 2022-08-02 | 48.66 | $48.37 | 9.9M |
| 2022-08-01 | 48.70 | $48.64 | 12.4M |
| 2022-07-29 | 48.67 | $49.06 | 17.1M |
| 2022-07-28 | 48.50 | $49.20 | 8.8M |
| 2022-07-27 | 48.25 | $49.00 | 12.0M |
| 2022-07-26 | 48.02 | $48.07 | 9.5M |
| 2022-07-25 | 48.02 | $48.50 | 9.3M |
| 2022-07-22 | 47.90 | $48.29 | 9.7M |
| 2022-07-21 | 47.83 | $48.77 | 12.8M |
| 2022-07-20 | 47.59 | $48.23 | 11.9M |
| 2022-07-19 | 47.48 | $48.44 | 12.3M |
| 2022-07-18 | 47.29 | $47.67 | 12.0M |
| 2022-07-15 | 47.32 | $47.36 | 12.3M |
| 2022-07-14 | 47.46 | $47.10 | 21.5M |
| 2022-07-13 | 47.73 | $47.46 | 16.8M |
| 2022-07-12 | 47.96 | $47.54 | 13.7M |
| 2022-07-11 | 48.22 | $47.73 | 12.7M |
| 2022-07-08 | 48.49 | $48.96 | 15.0M |
| 2022-07-07 | 48.44 | $49.02 | 10.4M |
| 2022-07-06 | 48.37 | $48.01 | 12.8M |
| 2022-07-05 | 48.62 | $48.32 | 24.5M |
| 2022-07-01 | 48.83 | $48.70 | 18.2M |
| 2022-06-30 | 48.97 | $49.06 | 28.6M |
| 2022-06-29 | 49.05 | $49.30 | 15.5M |
| 2022-06-28 | 49.07 | $49.45 | 13.5M |
| 2022-06-27 | 49.06 | $49.79 | 11.2M |
| 2022-06-24 | 48.96 | $49.78 | 14.9M |
| 2022-06-23 | 48.84 | $48.64 | 14.7M |
| 2022-06-22 | 49.08 | $48.46 | 12.9M |
| 2022-06-21 | 49.43 | $49.34 | 18.1M |
| 2022-06-17 | 49.59 | $48.70 | 17.4M |
| 2022-06-16 | 50.00 | $48.48 | 23.4M |
| 2022-06-15 | 50.58 | $50.05 | 20.4M |
| 2022-06-14 | 50.80 | $49.37 | 23.5M |
| 2022-06-13 | 51.28 | $48.74 | 26.5M |
| 2022-06-10 | 52.06 | $50.51 | 27.6M |
| 2022-06-09 | 52.45 | $51.02 | 15.9M |
| 2022-06-08 | 52.76 | $52.80 | 14.3M |
| 2022-06-07 | 52.56 | $52.64 | 11.3M |
| 2022-06-06 | 52.36 | $52.45 | 13.1M |
| 2022-06-03 | 52.17 | $52.23 | 13.6M |
| 2022-06-02 | 52.01 | $53.12 | 14.7M |
| 2022-06-01 | 51.51 | $52.21 | 13.6M |
| 2022-05-31 | 51.20 | $52.57 | 27.7M |
| 2022-05-27 | 50.70 | $51.87 | 10.2M |
| 2022-05-26 | 50.32 | $51.29 | 18.1M |
| 2022-05-25 | 50.04 | $50.55 | 18.8M |
| 2022-05-24 | 49.95 | $50.31 | 13.5M |
| 2022-05-23 | 49.92 | $51.16 | 11.9M |
| 2022-05-20 | 49.64 | $50.77 | 14.3M |
| 2022-05-19 | 49.42 | $50.57 | 19.8M |
| 2022-05-18 | 49.24 | $49.78 | 13.7M |
| 2022-05-17 | 49.29 | $50.99 | 12.9M |
| 2022-05-16 | 48.99 | $49.77 | 13.7M |
| 2022-05-13 | 49.03 | $49.95 | 15.2M |
| 2022-05-12 | 49.05 | $48.61 | 27.6M |
| 2022-05-11 | 49.52 | $48.97 | 34.1M |
| 2022-05-10 | 50.01 | $49.35 | 28.9M |
| 2022-05-09 | 50.51 | $49.12 | 35.8M |
| 2022-05-06 | 51.20 | $50.58 | 26.8M |
| 2022-05-05 | 51.61 | $51.18 | 23.9M |
| 2022-05-04 | 51.93 | $53.13 | 36.2M |
| 2022-05-03 | 51.71 | $52.53 | 22.7M |
| 2022-05-02 | 51.66 | $52.15 | 26.7M |
| 2022-04-29 | 51.73 | $52.25 | 22.0M |
| 2022-04-28 | 51.81 | $52.13 | 21.1M |
| 2022-04-27 | 51.95 | $51.46 | 28.6M |
| 2022-04-26 | 52.37 | $50.88 | 21.3M |
| 2022-04-25 | 53.07 | $52.04 | 29.8M |
| 2022-04-22 | 53.58 | $52.44 | 21.5M |
| 2022-04-21 | 54.07 | $52.91 | 17.4M |
| 2022-04-20 | 54.54 | $53.90 | 12.0M |
| 2022-04-19 | 54.81 | $54.19 | 11.5M |
| 2022-04-18 | 55.04 | $54.41 | 19.2M |
| 2022-04-14 | 55.26 | $54.52 | 14.3M |
| 2022-04-13 | 55.49 | $55.25 | 11.3M |
| 2022-04-12 | 55.54 | $54.50 | 24.1M |
| 2022-04-11 | 55.84 | $54.70 | 26.1M |
| 2022-04-08 | 56.14 | $55.40 | 11.8M |
| 2022-04-07 | 56.28 | $55.33 | 19.0M |
| 2022-04-06 | 56.47 | $55.76 | 16.5M |
| 2022-04-05 | 56.56 | $56.45 | 21.7M |
| 2022-04-04 | 56.45 | $57.45 | 16.5M |
| 2022-04-01 | 55.98 | $56.47 | 20.5M |
| 2022-03-31 | 55.73 | $55.55 | 26.8M |
| 2022-03-30 | 55.70 | $56.40 | 23.5M |
| 2022-03-29 | 55.40 | $56.56 | 18.2M |
| 2022-03-28 | 54.98 | $55.62 | 15.9M |
| 2022-03-25 | 54.78 | $55.42 | 19.1M |
| 2022-03-24 | 54.60 | $55.89 | 17.8M |
| 2022-03-23 | 54.24 | $55.52 | 20.4M |
| 2022-03-22 | 53.93 | $55.90 | 24.4M |
| 2022-03-21 | 53.44 | $54.98 | 19.0M |
| 2022-03-18 | 53.16 | $55.76 | 28.2M |
| 2022-03-17 | 52.59 | $55.02 | 21.2M |
| 2022-03-16 | 52.16 | $55.26 | 24.0M |
| 2022-03-15 | 51.60 | $51.41 | 32.5M |
| 2022-03-14 | 52.16 | $51.27 | 24.5M |
| 2022-03-11 | 52.93 | $52.47 | 17.8M |
| 2022-03-10 | 53.52 | $53.53 | 18.0M |
| 2022-03-09 | 53.93 | $54.48 | 14.7M |
| 2022-03-08 | 54.16 | $52.96 | 27.9M |
| 2022-03-07 | 54.95 | $52.76 | 27.5M |
| 2022-03-04 | 56.01 | $54.82 | 19.4M |
| 2022-03-03 | 56.66 | $55.93 | 16.5M |
| 2022-03-02 | 57.12 | $56.61 | 17.5M |
| 2022-03-01 | 57.48 | $56.41 | 21.0M |
| 2022-02-28 | 58.00 | $57.23 | 26.7M |
| 2022-02-25 | 58.38 | $57.93 | 22.2M |
| 2022-02-24 | 58.63 | $56.90 | 33.0M |
| 2022-02-23 | 59.26 | $58.05 | 16.5M |
| 2022-02-22 | 59.67 | $58.64 | 14.1M |
| 2022-02-18 | 59.99 | $59.50 | 13.1M |
| 2022-02-17 | 60.10 | $60.01 | 11.0M |
| 2022-02-16 | 60.07 | $60.73 | 15.8M |
| 2022-02-15 | 59.80 | $60.22 | 12.2M |
| 2022-02-14 | 59.63 | $59.00 | 15.5M |
| 2022-02-11 | 59.81 | $59.43 | 16.7M |
| 2022-02-10 | 59.90 | $60.35 | 13.2M |
| 2022-02-09 | 59.71 | $60.78 | 11.7M |
| 2022-02-08 | 59.34 | $59.86 | 10.8M |
| 2022-02-07 | 59.19 | $59.35 | 21.5M |
| 2022-02-04 | 59.16 | $59.40 | 16.2M |
| 2022-02-03 | 59.12 | $59.22 | 10.4M |
| 2022-02-02 | 59.13 | $59.86 | 12.4M |
| 2022-02-01 | 58.94 | $59.92 | 14.5M |
| 2022-01-31 | 58.70 | $59.58 | 29.9M |
| 2022-01-28 | 58.53 | $57.80 | 25.6M |
| 2022-01-27 | 58.89 | $57.44 | 17.8M |
| 2022-01-26 | 59.44 | $58.10 | 16.4M |
| 2022-01-25 | 59.92 | $58.79 | 25.5M |
| 2022-01-24 | 60.28 | $58.93 | 59.3M |
| 2022-01-21 | 60.67 | $59.79 | 20.8M |
| 2022-01-20 | 60.87 | $60.71 | 16.8M |
| 2022-01-19 | 60.82 | $60.43 | 13.1M |
| 2022-01-18 | 60.85 | $60.15 | 15.2M |
| 2022-01-14 | 60.96 | $61.18 | 11.0M |
| 2022-01-13 | 60.77 | $61.19 | 11.2M |
| 2022-01-12 | 60.52 | $62.07 | 25.6M |
| 2022-01-11 | 59.94 | $61.06 | 13.0M |
| 2022-01-10 | 59.55 | $59.78 | 15.4M |
| 2022-01-07 | 59.48 | $59.83 | 17.4M |
| 2022-01-06 | 59.38 | $59.30 | 14.2M |
| 2022-01-05 | 59.44 | $59.08 | 15.4M |
| 2022-01-04 | 59.58 | $59.98 | 9.9M |
| 2022-01-03 | 59.48 | $60.21 | 13.4M |
| 2021-12-31 | 59.28 | $59.86 | 14.1M |
| 2021-12-30 | 59.16 | $60.04 | 12.8M |
| 2021-12-29 | 58.96 | $59.42 | 12.1M |
| 2021-12-28 | 58.93 | $59.64 | 9.1M |
| 2021-12-27 | 58.83 | $59.86 | 11.1M |
| 2021-12-23 | 58.65 | $59.55 | 10.4M |
| 2021-12-22 | 58.55 | $59.27 | 13.3M |
| 2021-12-21 | 58.53 | $58.93 | 13.2M |
| 2021-12-20 | 58.63 | $57.97 | 23.9M |
| 2021-12-17 | 59.07 | $58.75 | 21.2M |
| 2021-12-16 | 59.38 | $59.11 | 24.0M |
| 2021-12-15 | 59.65 | $59.03 | 27.4M |
| 2021-12-14 | 60.03 | $59.17 | 23.7M |
| 2021-12-13 | 60.45 | $59.30 | 15.2M |
| 2021-12-10 | 60.93 | $61.62 | 10.9M |
| 2021-12-09 | 60.80 | $61.52 | 13.1M |
| 2021-12-08 | 60.67 | $61.90 | 16.8M |
| 2021-12-07 | 60.41 | $61.60 | 12.9M |
| 2021-12-06 | 60.19 | $60.68 | 15.2M |
| 2021-12-03 | 60.23 | $60.21 | 19.1M |
| 2021-12-02 | 60.45 | $60.98 | 19.5M |
| 2021-12-01 | 60.48 | $60.25 | 18.5M |
| 2021-11-30 | 60.77 | $60.12 | 18.7M |
| 2021-11-29 | 61.17 | $60.10 | 18.6M |
| 2021-11-26 | 61.68 | $59.91 | 10.6M |
| 2021-11-24 | 62.37 | $61.89 | 9.7M |
| 2021-11-23 | 62.59 | $61.99 | 12.8M |
| 2021-11-22 | 62.82 | $62.01 | 9.7M |
| 2021-11-19 | 63.11 | $62.54 | 9.7M |
| 2021-11-18 | 63.28 | $62.63 | 9.7M |
| 2021-11-17 | 63.47 | $63.31 | 12.7M |
| 2021-11-16 | 63.47 | $63.65 | 10.4M |
| 2021-11-15 | 63.37 | $63.65 | 10.6M |
| 2021-11-12 | 63.24 | $63.83 | 9.7M |
| 2021-11-11 | 63.03 | $63.64 | 8.2M |
| 2021-11-10 | 62.83 | $62.64 | 9.9M |
| 2021-11-09 | 62.90 | $62.88 | 10.5M |
| 2021-11-08 | 62.91 | $63.11 | 6.0M |
| 2021-11-05 | 62.86 | $62.54 | 9.0M |
| 2021-11-04 | 62.97 | $62.57 | 7.6M |
| 2021-11-03 | 63.09 | $62.69 | 10.0M |
| 2021-11-02 | 63.21 | $62.37 | 6.4M |
| 2021-11-01 | 63.44 | $62.93 | 10.0M |
| 2021-10-29 | 63.55 | $62.43 | 20.5M |
| 2021-10-28 | 63.84 | $63.24 | 16.1M |
| 2021-10-27 | 63.92 | $63.19 | 16.5M |
| 2021-10-26 | 64.03 | $63.65 | 30.8M |
| 2021-10-25 | 64.01 | $64.02 | 18.5M |
| 2021-10-22 | 63.86 | $63.66 | 21.7M |
| 2021-10-21 | 63.79 | $63.80 | 19.8M |
| 2021-10-20 | 63.64 | $64.35 | 10.4M |
| 2021-10-19 | 63.28 | $64.38 | 9.9M |
| 2021-10-18 | 62.83 | $63.58 | 9.8M |
| 2021-10-15 | 62.53 | $63.74 | 10.0M |
| 2021-10-14 | 62.11 | $62.95 | 8.2M |
| 2021-10-13 | 61.85 | $62.76 | 9.6M |
| 2021-10-12 | 61.60 | $61.88 | 9.5M |
| 2021-10-11 | 61.58 | $62.23 | 7.9M |
| 2021-10-08 | 61.45 | $62.32 | 9.9M |
| 2021-10-07 | 61.27 | $62.18 | 6.9M |
| 2021-10-06 | 61.10 | $60.98 | 15.1M |
| 2021-10-05 | 61.30 | $61.32 | 9.9M |
| 2021-10-04 | 61.43 | $60.88 | 13.5M |
| 2021-10-01 | 61.75 | $61.78 | 10.0M |
| 2021-09-30 | 61.86 | $61.76 | 9.8M |
| 2021-09-29 | 62.01 | $61.27 | 7.4M |
| 2021-09-28 | 62.36 | $61.85 | 11.8M |
| 2021-09-27 | 62.60 | $62.69 | 7.1M |
| 2021-09-24 | 62.64 | $62.29 | 11.6M |
| 2021-09-23 | 62.81 | $63.01 | 13.4M |
| 2021-09-22 | 62.81 | $62.55 | 14.8M |
| 2021-09-21 | 62.95 | $61.73 | 13.1M |
| 2021-09-20 | 63.38 | $61.33 | 15.8M |
| 2021-09-17 | 64.04 | $62.97 | 12.9M |
| 2021-09-16 | 64.31 | $63.24 | 11.8M |
| 2021-09-15 | 64.56 | $63.95 | 8.9M |
| 2021-09-14 | 64.63 | $63.92 | 12.9M |
| 2021-09-13 | 64.71 | $64.39 | 13.9M |
| 2021-09-10 | 64.65 | $64.19 | 7.8M |
| 2021-09-09 | 64.64 | $64.21 | 11.6M |
| 2021-09-08 | 64.61 | $64.28 | 10.2M |
| 2021-09-07 | 64.54 | $65.30 | 8.4M |
| 2021-09-03 | 64.12 | $64.93 | 6.5M |
| 2021-09-02 | 63.72 | $64.60 | 9.4M |
| 2021-09-01 | 63.33 | $64.94 | 9.2M |
| 2021-08-31 | 62.74 | $64.09 | 10.2M |
| 2021-08-30 | 62.30 | $63.24 | 5.6M |
| 2021-08-27 | 62.04 | $63.13 | 10.2M |
| 2021-08-26 | 61.77 | $62.31 | 7.4M |
| 2021-08-25 | 61.71 | $62.92 | 9.1M |
| 2021-08-24 | 61.44 | $62.78 | 10.7M |
| 2021-08-23 | 61.19 | $61.48 | 7.0M |
| 2021-08-20 | 61.30 | $60.55 | 9.2M |
| 2021-08-19 | 61.75 | $60.62 | 11.7M |
| 2021-08-18 | 62.28 | $61.61 | 12.2M |
| 2021-08-17 | 62.64 | $61.56 | 12.8M |
| 2021-08-16 | 63.10 | $62.68 | 12.7M |
| 2021-08-13 | 63.31 | $63.22 | 6.4M |
| 2021-08-12 | 63.41 | $63.39 | 10.8M |
| 2021-08-11 | 63.48 | $63.90 | 10.9M |
| 2021-08-10 | 63.41 | $63.78 | 6.7M |
| 2021-08-09 | 63.37 | $63.69 | 7.5M |
| 2021-08-06 | 63.36 | $63.55 | 8.7M |
| 2021-08-05 | 63.40 | $64.07 | 5.7M |
| 2021-08-04 | 63.30 | $64.17 | 7.0M |
| 2021-08-03 | 63.16 | $63.91 | 6.2M |
| 2021-08-02 | 63.08 | $63.63 | 7.6M |
| 2021-07-30 | 63.08 | $63.21 | 18.9M |
| 2021-07-29 | 63.24 | $63.77 | 13.2M |
| 2021-07-28 | 63.27 | $63.50 | 19.0M |
| 2021-07-27 | 63.40 | $61.94 | 22.4M |
| 2021-07-26 | 64.07 | $63.16 | 13.3M |
| 2021-07-23 | 64.52 | $64.23 | 7.2M |
| 2021-07-22 | 64.74 | $65.11 | 6.0M |
| 2021-07-21 | 64.73 | $64.98 | 7.5M |
| 2021-07-20 | 64.77 | $64.55 | 17.9M |
| 2021-07-19 | 64.97 | $64.35 | 10.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.53
2026-07-16
Close Price
$78.11
Vol: 11.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.54
Average
51.38
Maximum
74.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.53 | $78.11 | 11.5M |
| 2026-07-15 | 47.47 | $79.68 | 27.2M |
| 2026-07-14 | 47.55 | $79.72 | 11.2M |
| 2026-07-13 | 44.97 | $78.49 | 12.0M |
| 2026-07-10 | 50.39 | $81.32 | 11.5M |
| 2026-07-09 | 49.78 | $81.02 | 12.2M |
| 2026-07-08 | 48.33 | $80.30 | 15.9M |
| 2026-07-07 | 47.31 | $79.79 | 8.8M |
| 2026-07-06 | 51.50 | $82.00 | 9.8M |
| 2026-07-02 | 47.15 | $79.84 | 13.5M |
| 2026-07-01 | 48.67 | $80.63 | 42.2M |
| 2026-06-30 | 53.21 | $82.84 | 24.6M |
| 2026-06-29 | 51.01 | $81.72 | 11.1M |
| 2026-06-26 | 50.17 | $81.30 | 10.1M |
| 2026-06-25 | 51.92 | $82.17 | 12.2M |
| 2026-06-24 | 50.57 | $81.45 | 10.3M |
| 2026-06-23 | 50.33 | $81.32 | 10.0M |
| 2026-06-22 | 60.31 | $86.00 | 8.8M |
| 2026-06-18 | 59.71 | $85.63 | 10.1M |
| 2026-06-17 | 55.17 | $83.02 | 15.8M |
| 2026-06-16 | 55.46 | $83.15 | 11.4M |
| 2026-06-15 | 58.34 | $84.41 | 10.8M |
| 2026-06-12 | 55.11 | $82.57 | 11.4M |
| 2026-06-11 | 54.19 | $82.07 | 13.1M |
| 2026-06-10 | 47.09 | $78.62 | 15.4M |
| 2026-06-09 | 50.13 | $80.04 | 11.7M |
| 2026-06-08 | 49.98 | $79.97 | 9.2M |
| 2026-06-05 | 47.06 | $78.63 | 13.5M |
| 2026-06-04 | 60.51 | $84.01 | 9.2M |
| 2026-06-03 | 63.16 | $84.84 | 9.3M |
| 2026-06-02 | 67.01 | $85.99 | 8.8M |
| 2026-06-01 | 65.61 | $85.18 | 12.9M |
| 2026-05-29 | 62.40 | $83.47 | 25.7M |
| 2026-05-28 | 62.69 | $83.56 | 75.6M |
| 2026-05-27 | 62.50 | $83.46 | 11.8M |
| 2026-05-26 | 62.83 | $83.57 | 8.5M |
| 2026-05-22 | 57.01 | $80.57 | 11.0M |
| 2026-05-21 | 57.04 | $80.58 | 10.7M |
| 2026-05-20 | 55.70 | $79.94 | 9.2M |
| 2026-05-19 | 52.61 | $78.53 | 8.8M |
| 2026-05-18 | 54.88 | $79.41 | 10.7M |
| 2026-05-15 | 55.08 | $79.49 | 6.9M |
| 2026-05-14 | 62.89 | $82.29 | 7.8M |
| 2026-05-13 | 62.46 | $82.05 | 11.7M |
| 2026-05-12 | 59.46 | $80.45 | 15.3M |
| 2026-05-11 | 67.54 | $82.97 | 12.0M |
| 2026-05-08 | 67.68 | $83.01 | 10.6M |
| 2026-05-07 | 65.05 | $81.47 | 17.7M |
| 2026-05-06 | 68.77 | $82.55 | 8.3M |
| 2026-05-05 | 64.49 | $80.15 | 9.9M |
| 2026-05-04 | 61.18 | $78.58 | 9.1M |
| 2026-05-01 | 61.42 | $78.65 | 9.6M |
| 2026-04-30 | 61.08 | $78.49 | 14.4M |
| 2026-04-29 | 57.77 | $76.97 | 8.9M |
| 2026-04-28 | 58.71 | $77.27 | 7.0M |
| 2026-04-27 | 61.06 | $78.02 | 6.1M |
| 2026-04-24 | 61.53 | $78.17 | 8.5M |
| 2026-04-23 | 58.29 | $76.57 | 11.1M |
| 2026-04-22 | 62.44 | $77.90 | 14.8M |
| 2026-04-21 | 59.43 | $76.44 | 14.1M |
| 2026-04-20 | 63.04 | $77.54 | 8.9M |
| 2026-04-17 | 64.96 | $78.10 | 10.1M |
| 2026-04-16 | 62.11 | $76.64 | 9.5M |
| 2026-04-15 | 61.40 | $76.29 | 8.9M |
| 2026-04-14 | 61.43 | $76.30 | 8.7M |
| 2026-04-13 | 58.70 | $74.94 | 8.9M |
| 2026-04-10 | 57.24 | $74.25 | 7.2M |
| 2026-04-09 | 56.58 | $73.94 | 8.0M |
| 2026-04-08 | 57.12 | $74.14 | 14.0M |
| 2026-04-07 | 48.24 | $70.33 | 12.1M |
| 2026-04-06 | 47.73 | $70.14 | 10.0M |
| 2026-04-02 | 46.18 | $69.56 | 14.9M |
| 2026-04-01 | 47.85 | $70.28 | 19.6M |
| 2026-03-31 | 46.50 | $69.75 | 27.4M |
| 2026-03-30 | 39.69 | $67.32 | 16.1M |
| 2026-03-27 | 40.78 | $67.86 | 19.1M |
| 2026-03-26 | 41.38 | $68.16 | 13.3M |
| 2026-03-25 | 46.50 | $70.51 | 14.6M |
| 2026-03-24 | 43.21 | $69.35 | 17.1M |
| 2026-03-23 | 45.77 | $70.46 | 23.2M |
| 2026-03-20 | 39.34 | $68.37 | 17.3M |
| 2026-03-19 | 45.10 | $70.74 | 26.5M |
| 2026-03-18 | 44.68 | $70.61 | 11.9M |
| 2026-03-17 | 48.65 | $72.06 | 13.8M |
| 2026-03-16 | 47.27 | $71.61 | 24.4M |
| 2026-03-13 | 40.97 | $69.73 | 19.0M |
| 2026-03-12 | 41.57 | $69.97 | 47.4M |
| 2026-03-11 | 47.99 | $72.27 | 12.3M |
| 2026-03-10 | 47.45 | $72.11 | 21.7M |
| 2026-03-09 | 46.54 | $71.83 | 24.1M |
| 2026-03-06 | 41.93 | $70.49 | 20.0M |
| 2026-03-05 | 42.98 | $70.89 | 21.5M |
| 2026-03-04 | 47.44 | $72.47 | 26.3M |
| 2026-03-03 | 45.08 | $71.78 | 39.1M |
| 2026-03-02 | 58.23 | $75.43 | 19.0M |
| 2026-02-27 | 64.77 | $76.76 | 25.8M |
| 2026-02-26 | 65.08 | $76.82 | 14.8M |
| 2026-02-25 | 69.05 | $77.57 | 12.6M |
| 2026-02-24 | 67.07 | $76.79 | 19.7M |
| 2026-02-23 | 63.82 | $75.64 | 16.2M |
| 2026-02-20 | 68.27 | $76.44 | 22.1M |
| 2026-02-19 | 63.74 | $74.93 | 11.5M |
| 2026-02-18 | 64.67 | $75.09 | 11.9M |
| 2026-02-17 | 63.40 | $74.69 | 17.7M |
| 2026-02-13 | 64.95 | $74.97 | 15.6M |
| 2026-02-12 | 63.99 | $74.65 | 23.9M |
| 2026-02-11 | 68.66 | $75.49 | 14.3M |
| 2026-02-10 | 65.47 | $74.37 | 17.3M |
| 2026-02-09 | 65.08 | $74.24 | 16.3M |
| 2026-02-06 | 63.34 | $73.67 | 13.4M |
| 2026-02-05 | 56.93 | $71.87 | 18.1M |
| 2026-02-04 | 59.23 | $72.29 | 24.2M |
| 2026-02-03 | 64.27 | $73.15 | 30.2M |
| 2026-02-02 | 63.16 | $72.83 | 23.8M |
| 2026-01-30 | 62.22 | $72.56 | 23.6M |
| 2026-01-29 | 72.14 | $74.09 | 25.2M |
| 2026-01-28 | 74.80 | $74.45 | 14.7M |
| 2026-01-27 | 73.51 | $73.95 | 18.5M |
| 2026-01-26 | 69.50 | $72.60 | 12.3M |
| 2026-01-23 | 68.84 | $72.40 | 14.9M |
| 2026-01-22 | 67.36 | $71.96 | 11.9M |
| 2026-01-21 | 65.29 | $71.38 | 19.2M |
| 2026-01-20 | 61.22 | $70.37 | 16.0M |
| 2026-01-16 | 65.17 | $70.92 | 33.4M |
| 2026-01-15 | 67.11 | $71.18 | 25.5M |
| 2026-01-14 | 65.73 | $70.81 | 24.1M |
| 2026-01-13 | 64.42 | $70.47 | 33.3M |
| 2026-01-12 | 67.97 | $70.96 | 15.0M |
| 2026-01-09 | 64.48 | $70.04 | 18.5M |
| 2026-01-08 | 63.41 | $69.78 | 18.5M |
| 2026-01-07 | 63.37 | $69.77 | 14.2M |
| 2026-01-06 | 66.58 | $70.23 | 18.0M |
| 2026-01-05 | 64.62 | $69.70 | 16.2M |
| 2026-01-02 | 61.81 | $69.00 | 19.6M |
| 2025-12-31 | 52.75 | $67.22 | 13.8M |
| 2025-12-30 | 53.91 | $67.39 | 10.3M |
| 2025-12-29 | 52.93 | $67.22 | 9.6M |
| 2025-12-26 | 54.02 | $67.39 | 7.1M |
| 2025-12-24 | 51.50 | $66.94 | 4.3M |
| 2025-12-23 | 50.93 | $66.84 | 7.2M |
| 2025-12-22 | 48.64 | $66.44 | 10.8M |
| 2025-12-19 | 46.57 | $66.09 | 12.1M |
| 2025-12-18 | 42.20 | $65.40 | 12.8M |
| 2025-12-17 | 37.41 | $64.72 | 18.3M |
| 2025-12-16 | 39.37 | $65.15 | 21.5M |
| 2025-12-15 | 48.11 | $66.72 | 15.9M |
| 2025-12-12 | 49.24 | $66.89 | 12.9M |
| 2025-12-11 | 54.67 | $67.65 | 12.2M |
| 2025-12-10 | 56.86 | $67.93 | 9.1M |
| 2025-12-09 | 52.67 | $67.28 | 6.7M |
| 2025-12-08 | 53.20 | $67.35 | 7.9M |
| 2025-12-05 | 53.78 | $67.43 | 12.2M |
| 2025-12-04 | 51.50 | $67.07 | 6.6M |
| 2025-12-03 | 51.70 | $67.10 | 11.5M |
| 2025-12-02 | 51.34 | $67.04 | 10.6M |
| 2025-12-01 | 51.34 | $67.04 | 10.5M |
| 2025-11-28 | 51.69 | $67.10 | 5.2M |
| 2025-11-26 | 50.79 | $66.93 | 9.6M |
| 2025-11-25 | 48.24 | $66.46 | 12.9M |
| 2025-11-24 | 47.08 | $66.25 | 8.9M |
| 2025-11-21 | 43.21 | $65.58 | 15.2M |
| 2025-11-20 | 43.48 | $65.64 | 25.7M |
| 2025-11-19 | 47.53 | $66.50 | 14.3M |
| 2025-11-18 | 48.53 | $66.70 | 53.9M |
| 2025-11-17 | 50.39 | $67.07 | 9.9M |
| 2025-11-14 | 54.69 | $67.87 | 10.6M |
| 2025-11-13 | 54.22 | $67.77 | 9.3M |
| 2025-11-12 | 58.55 | $68.53 | 9.4M |
| 2025-11-11 | 58.43 | $68.50 | 8.1M |
| 2025-11-10 | 58.23 | $68.45 | 8.8M |
| 2025-11-07 | 53.31 | $67.29 | 12.4M |
| 2025-11-06 | 54.58 | $67.53 | 9.8M |
| 2025-11-05 | 57.49 | $68.07 | 13.3M |
| 2025-11-04 | 55.00 | $67.48 | 20.8M |
| 2025-11-03 | 62.35 | $68.73 | 13.7M |
| 2025-10-31 | 60.50 | $68.27 | 15.1M |
| 2025-10-30 | 61.25 | $68.39 | 9.7M |
| 2025-10-29 | 66.07 | $69.14 | 10.9M |
| 2025-10-28 | 64.77 | $68.77 | 14.2M |
| 2025-10-27 | 64.90 | $68.79 | 7.2M |
| 2025-10-24 | 62.24 | $68.04 | 6.2M |
| 2025-10-23 | 60.62 | $67.61 | 10.9M |
| 2025-10-22 | 58.46 | $67.06 | 13.8M |
| 2025-10-21 | 58.51 | $67.07 | 7.0M |
| 2025-10-20 | 62.65 | $67.80 | 7.3M |
| 2025-10-17 | 59.36 | $66.92 | 15.8M |
| 2025-10-16 | 59.76 | $66.99 | 12.4M |
| 2025-10-15 | 58.20 | $66.58 | 10.4M |
| 2025-10-14 | 53.62 | $65.48 | 12.2M |
| 2025-10-13 | 56.85 | $66.08 | 10.3M |
| 2025-10-10 | 47.56 | $64.22 | 17.6M |
| 2025-10-09 | 64.41 | $66.60 | 7.6M |
| 2025-10-08 | 70.71 | $67.23 | 10.0M |
| 2025-10-07 | 68.38 | $66.73 | 13.1M |
| 2025-10-06 | 73.73 | $67.21 | 6.8M |
| 2025-10-03 | 72.54 | $66.93 | 10.1M |
| 2025-10-02 | 71.76 | $66.75 | 7.9M |
| 2025-10-01 | 70.38 | $66.44 | 13.3M |
| 2025-09-30 | 67.87 | $65.92 | 13.6M |
| 2025-09-29 | 66.74 | $65.70 | 11.9M |
| 2025-09-26 | 63.95 | $65.19 | 14.5M |
| 2025-09-25 | 65.91 | $65.38 | 13.1M |
| 2025-09-24 | 69.30 | $65.70 | 9.7M |
| 2025-09-23 | 72.29 | $65.97 | 9.0M |
| 2025-09-22 | 72.16 | $65.94 | 13.0M |
| 2025-09-19 | 71.07 | $65.68 | 9.6M |
| 2025-09-18 | 72.63 | $65.83 | 11.1M |
| 2025-09-17 | 74.28 | $65.99 | 16.3M |
| 2025-09-16 | 73.34 | $65.73 | 33.3M |
| 2025-09-15 | 71.49 | $65.24 | 16.6M |
| 2025-09-12 | 69.65 | $64.79 | 9.2M |
| 2025-09-11 | 69.84 | $64.81 | 9.9M |
| 2025-09-10 | 66.40 | $64.02 | 8.1M |
| 2025-09-09 | 64.19 | $63.57 | 30.5M |
| 2025-09-08 | 63.01 | $63.34 | 8.1M |
| 2025-09-05 | 59.95 | $62.78 | 9.6M |
| 2025-09-04 | 55.30 | $62.04 | 7.0M |
| 2025-09-03 | 57.00 | $62.24 | 8.0M |
| 2025-09-02 | 55.38 | $61.99 | 15.1M |
| 2025-08-29 | 56.18 | $62.09 | 12.6M |
| 2025-08-28 | 58.53 | $62.38 | 13.7M |
| 2025-08-27 | 57.18 | $62.15 | 16.9M |
| 2025-08-26 | 60.00 | $62.50 | 15.6M |
| 2025-08-25 | 60.74 | $62.59 | 7.0M |
| 2025-08-22 | 63.43 | $62.92 | 6.9M |
| 2025-08-21 | 57.07 | $61.76 | 8.1M |
| 2025-08-20 | 57.89 | $61.86 | 9.0M |
| 2025-08-19 | 59.03 | $62.00 | 10.7M |
| 2025-08-18 | 63.24 | $62.50 | 5.5M |
| 2025-08-15 | 61.24 | $62.12 | 7.1M |
| 2025-08-14 | 60.44 | $61.97 | 8.5M |
| 2025-08-13 | 66.86 | $62.70 | 8.2M |
| 2025-08-12 | 63.58 | $62.05 | 8.4M |
| 2025-08-11 | 58.97 | $61.27 | 5.2M |
| 2025-08-08 | 60.27 | $61.41 | 4.3M |
| 2025-08-07 | 61.00 | $61.49 | 6.3M |
| 2025-08-06 | 58.04 | $61.00 | 5.9M |
| 2025-08-05 | 56.37 | $60.74 | 7.8M |
| 2025-08-04 | 54.99 | $60.53 | 5.5M |
| 2025-08-01 | 50.54 | $59.90 | 13.8M |
| 2025-07-31 | 54.00 | $60.33 | 8.9M |
| 2025-07-30 | 57.02 | $60.68 | 9.5M |
| 2025-07-29 | 60.90 | $61.10 | 8.3M |
| 2025-07-28 | 60.47 | $61.03 | 5.8M |
| 2025-07-25 | 64.98 | $61.50 | 4.1M |
| 2025-07-24 | 67.00 | $61.70 | 6.3M |
| 2025-07-23 | 70.44 | $62.03 | 5.6M |
| 2025-07-22 | 67.30 | $61.38 | 10.9M |
| 2025-07-21 | 67.72 | $61.42 | 8.8M |
| 2025-07-18 | 65.85 | $61.05 | 5.4M |
| 2025-07-17 | 67.15 | $61.18 | 6.2M |
| 2025-07-16 | 65.40 | $60.83 | 9.1M |
| 2025-07-15 | 64.16 | $60.59 | 5.1M |
| 2025-07-14 | 61.88 | $60.17 | 3.9M |
| 2025-07-11 | 61.27 | $60.06 | 6.7M |
| 2025-07-10 | 62.75 | $60.23 | 9.6M |
| 2025-07-09 | 61.77 | $60.04 | 4.2M |
| 2025-07-08 | 62.10 | $60.08 | 6.9M |
| 2025-07-07 | 60.46 | $59.75 | 8.2M |
| 2025-07-03 | 67.80 | $60.62 | 4.0M |
| 2025-07-02 | 66.46 | $60.32 | 12.2M |
| 2025-07-01 | 65.42 | $60.09 | 10.8M |
| 2025-06-30 | 65.15 | $60.03 | 17.7M |
| 2025-06-27 | 63.91 | $59.75 | 8.9M |
| 2025-06-26 | 65.58 | $59.96 | 11.5M |
| 2025-06-25 | 63.83 | $59.55 | 9.8M |
| 2025-06-24 | 63.66 | $59.51 | 10.4M |
| 2025-06-23 | 56.53 | $58.05 | 13.9M |
| 2025-06-20 | 53.69 | $57.57 | 9.7M |
| 2025-06-18 | 56.39 | $57.94 | 14.3M |
| 2025-06-17 | 56.22 | $57.91 | 10.6M |
| 2025-06-16 | 61.92 | $58.66 | 10.8M |
| 2025-06-13 | 62.33 | $58.71 | 12.7M |
| 2025-06-12 | 70.67 | $59.67 | 16.3M |
| 2025-06-11 | 70.43 | $59.61 | 7.9M |
| 2025-06-10 | 69.26 | $59.31 | 7.5M |
| 2025-06-09 | 67.69 | $58.92 | 5.0M |
| 2025-06-06 | 65.85 | $58.49 | 6.1M |
| 2025-06-05 | 64.79 | $58.25 | 7.0M |
| 2025-06-04 | 63.53 | $57.97 | 11.1M |
| 2025-06-03 | 60.10 | $57.26 | 7.2M |
| 2025-06-02 | 59.59 | $57.16 | 12.8M |
| 2025-05-30 | 57.15 | $56.69 | 14.8M |
| 2025-05-29 | 62.74 | $57.42 | 11.8M |
| 2025-05-28 | 61.26 | $57.12 | 8.0M |
| 2025-05-27 | 63.33 | $57.38 | 9.2M |
| 2025-05-23 | 63.88 | $57.45 | 9.3M |
| 2025-05-22 | 62.73 | $57.19 | 8.9M |
| 2025-05-21 | 63.84 | $57.34 | 16.5M |
| 2025-05-20 | 64.42 | $57.42 | 73.2M |
| 2025-05-19 | 64.84 | $57.48 | 5.0M |
| 2025-05-16 | 64.21 | $57.31 | 6.7M |
| 2025-05-15 | 64.18 | $57.30 | 6.7M |
| 2025-05-14 | 64.15 | $57.29 | 9.7M |
| 2025-05-13 | 62.78 | $56.88 | 12.4M |
| 2025-05-12 | 62.34 | $56.75 | 23.5M |
| 2025-05-09 | 57.98 | $55.53 | 8.6M |
| 2025-05-08 | 56.57 | $55.17 | 7.2M |
| 2025-05-07 | 56.92 | $55.24 | 8.0M |
| 2025-05-06 | 60.18 | $55.88 | 7.0M |
| 2025-05-05 | 61.65 | $56.16 | 6.8M |
| 2025-05-02 | 60.17 | $55.71 | 8.0M |
| 2025-05-01 | 54.31 | $54.14 | 10.1M |
| 2025-04-30 | 54.46 | $54.17 | 11.9M |
| 2025-04-29 | 54.18 | $54.10 | 4.1M |
| 2025-04-28 | 53.43 | $53.90 | 6.3M |
| 2025-04-25 | 52.91 | $53.76 | 7.9M |
| 2025-04-24 | 53.68 | $53.95 | 4.3M |
| 2025-04-23 | 51.28 | $53.27 | 8.4M |
| 2025-04-22 | 49.30 | $52.73 | 23.0M |
| 2025-04-21 | 46.30 | $51.95 | 4.5M |
| 2025-04-17 | 46.37 | $51.97 | 6.6M |
| 2025-04-16 | 44.63 | $51.51 | 9.8M |
| 2025-04-15 | 46.47 | $52.10 | 7.0M |
| 2025-04-14 | 46.59 | $52.14 | 9.7M |
| 2025-04-11 | 44.92 | $51.66 | 17.7M |
| 2025-04-10 | 39.23 | $50.15 | 17.7M |
| 2025-04-09 | 41.64 | $51.04 | 28.3M |
| 2025-04-08 | 25.54 | $47.74 | 20.6M |
| 2025-04-07 | 27.13 | $48.48 | 34.5M |
| 2025-04-04 | 31.65 | $50.26 | 23.1M |
| 2025-04-03 | 42.63 | $53.16 | 10.6M |
| 2025-04-02 | 48.78 | $54.27 | 5.6M |
| 2025-04-01 | 48.40 | $54.21 | 11.6M |
| 2025-03-31 | 46.89 | $53.97 | 10.8M |
| 2025-03-28 | 47.55 | $54.09 | 5.5M |
| 2025-03-27 | 53.38 | $55.07 | 5.1M |
| 2025-03-26 | 52.01 | $54.83 | 4.7M |
| 2025-03-25 | 54.09 | $55.16 | 5.8M |
| 2025-03-24 | 54.65 | $55.25 | 8.6M |
| 2025-03-21 | 53.78 | $55.08 | 5.7M |
| 2025-03-20 | 54.90 | $55.27 | 6.8M |
| 2025-03-19 | 57.83 | $55.76 | 22.8M |
| 2025-03-18 | 57.52 | $55.69 | 7.5M |
| 2025-03-17 | 58.98 | $55.94 | 15.9M |
| 2025-03-14 | 55.03 | $55.03 | 7.4M |
| 2025-03-13 | 50.12 | $54.05 | 9.6M |
| 2025-03-12 | 51.54 | $54.31 | 11.1M |
| 2025-03-11 | 49.99 | $54.01 | 10.7M |
| 2025-03-10 | 48.04 | $53.64 | 15.2M |
| 2025-03-07 | 54.91 | $54.89 | 9.9M |
| 2025-03-06 | 53.70 | $54.65 | 11.0M |
| 2025-03-05 | 55.71 | $54.99 | 12.7M |
| 2025-03-04 | 46.89 | $53.40 | 13.1M |
| 2025-03-03 | 44.30 | $53.01 | 14.4M |
| 2025-02-28 | 46.68 | $53.44 | 18.0M |
| 2025-02-27 | 50.98 | $54.15 | 33.3M |
| 2025-02-26 | 58.88 | $55.24 | 12.3M |
| 2025-02-25 | 56.03 | $54.76 | 6.1M |
| 2025-02-24 | 55.84 | $54.73 | 7.2M |
| 2025-02-21 | 62.28 | $55.52 | 7.9M |
| 2025-02-20 | 64.06 | $55.72 | 12.3M |
| 2025-02-19 | 61.28 | $55.19 | 11.4M |
| 2025-02-18 | 62.23 | $55.30 | 9.4M |
| 2025-02-14 | 60.32 | $54.94 | 9.2M |
| 2025-02-13 | 58.26 | $54.57 | 10.9M |
| 2025-02-12 | 56.46 | $54.26 | 8.1M |
| 2025-02-11 | 54.72 | $53.97 | 8.9M |
| 2025-02-10 | 56.57 | $54.22 | 11.7M |
| 2025-02-07 | 53.07 | $53.64 | 10.7M |
| 2025-02-06 | 53.43 | $53.69 | 6.1M |
| 2025-02-05 | 51.97 | $53.45 | 12.9M |
| 2025-02-04 | 52.69 | $53.56 | 7.2M |
| 2025-02-03 | 47.10 | $52.67 | 12.4M |
| 2025-01-31 | 49.08 | $52.99 | 11.1M |
| 2025-01-30 | 53.34 | $53.63 | 11.6M |
| 2025-01-29 | 47.75 | $52.80 | 6.4M |
| 2025-01-28 | 47.60 | $52.78 | 5.4M |
| 2025-01-27 | 44.79 | $52.39 | 10.5M |
| 2025-01-24 | 51.23 | $53.35 | 6.2M |
| 2025-01-23 | 49.65 | $53.13 | 7.2M |
| 2025-01-22 | 48.21 | $52.93 | 9.3M |
| 2025-01-21 | 48.13 | $52.92 | 5.9M |
| 2025-01-17 | 44.23 | $52.38 | 4.9M |
| 2025-01-16 | 41.11 | $51.98 | 6.8M |
| 2025-01-15 | 41.27 | $52.01 | 6.8M |
| 2025-01-14 | 36.18 | $51.38 | 9.4M |
| 2025-01-13 | 31.23 | $50.83 | 8.9M |
| 2025-01-10 | 32.81 | $51.19 | 12.6M |
| 2025-01-08 | 37.47 | $52.12 | 11.2M |
| 2025-01-07 | 39.00 | $52.39 | 4.6M |
| 2025-01-06 | 41.12 | $52.75 | 6.8M |
| 2025-01-03 | 39.82 | $52.60 | 9.1M |
| 2025-01-02 | 35.60 | $52.13 | 7.3M |
| 2024-12-31 | 36.06 | $52.22 | 8.1M |
| 2024-12-30 | 36.51 | $52.31 | 11.6M |
| 2024-12-27 | 38.69 | $52.74 | 6.8M |
| 2024-12-26 | 39.80 | $52.95 | 6.6M |
| 2024-12-24 | 40.74 | $53.13 | 4.1M |
| 2024-12-23 | 39.61 | $52.98 | 10.2M |
| 2024-12-20 | 37.32 | $52.68 | 18.7M |
| 2024-12-19 | 36.02 | $52.51 | 12.8M |
| 2024-12-18 | 34.18 | $52.27 | 7.3M |
| 2024-12-17 | 39.78 | $53.51 | 9.8M |
| 2024-12-16 | 47.98 | $54.87 | 7.5M |
| 2024-12-13 | 49.63 | $55.10 | 6.9M |
| 2024-12-12 | 49.41 | $55.07 | 8.6M |
| 2024-12-11 | 51.64 | $55.39 | 10.3M |
| 2024-12-10 | 49.76 | $55.11 | 7.2M |
| 2024-12-09 | 56.06 | $55.96 | 7.0M |
| 2024-12-06 | 48.64 | $54.94 | 5.7M |
| 2024-12-05 | 49.50 | $55.05 | 5.4M |
| 2024-12-04 | 46.66 | $54.70 | 6.4M |
| 2024-12-03 | 45.58 | $54.57 | 6.9M |
| 2024-12-02 | 44.52 | $54.44 | 11.9M |
| 2024-11-29 | 43.47 | $54.31 | 6.5M |
| 2024-11-27 | 41.86 | $54.11 | 10.2M |
| 2024-11-26 | 41.70 | $54.09 | 5.5M |
| 2024-11-25 | 42.69 | $54.27 | 8.3M |
| 2024-11-22 | 42.26 | $54.21 | 7.2M |
| 2024-11-21 | 41.84 | $54.15 | 8.3M |
| 2024-11-20 | 42.47 | $54.28 | 8.8M |
| 2024-11-19 | 42.75 | $54.34 | 4.6M |
| 2024-11-18 | 42.57 | $54.31 | 6.8M |
| 2024-11-15 | 39.07 | $53.74 | 13.3M |
| 2024-11-14 | 39.15 | $53.76 | 8.1M |
| 2024-11-13 | 40.20 | $54.03 | 8.1M |
| 2024-11-12 | 41.82 | $54.44 | 12.1M |
| 2024-11-11 | 45.93 | $55.40 | 6.0M |
| 2024-11-08 | 47.94 | $55.83 | 14.6M |
| 2024-11-07 | 55.38 | $57.22 | 13.3M |
| 2024-11-06 | 48.69 | $55.99 | 7.9M |
| 2024-11-05 | 52.85 | $56.67 | 5.6M |
| 2024-11-04 | 48.35 | $55.94 | 16.9M |
| 2024-11-01 | 47.17 | $55.76 | 9.2M |
| 2024-10-31 | 46.26 | $55.62 | 14.4M |
| 2024-10-30 | 47.65 | $55.87 | 9.1M |
| 2024-10-29 | 50.48 | $56.36 | 6.3M |
| 2024-10-28 | 51.48 | $56.53 | 4.5M |
| 2024-10-25 | 50.38 | $56.33 | 4.4M |
| 2024-10-24 | 50.71 | $56.39 | 7.4M |
| 2024-10-23 | 51.34 | $56.51 | 5.6M |
| 2024-10-22 | 53.03 | $56.83 | 11.8M |
| 2024-10-21 | 53.93 | $57.00 | 14.9M |
| 2024-10-18 | 55.61 | $57.32 | 8.3M |
| 2024-10-17 | 53.55 | $56.84 | 9.4M |
| 2024-10-16 | 54.30 | $56.99 | 7.0M |
| 2024-10-15 | 52.04 | $56.46 | 9.5M |
| 2024-10-14 | 58.04 | $57.63 | 9.9M |
| 2024-10-11 | 59.09 | $57.82 | 18.9M |
| 2024-10-10 | 57.55 | $57.42 | 10.2M |
| 2024-10-09 | 57.05 | $57.29 | 14.8M |
| 2024-10-08 | 58.61 | $57.60 | 16.8M |
| 2024-10-07 | 65.82 | $58.91 | 9.0M |
| 2024-10-04 | 64.62 | $58.53 | 9.3M |
| 2024-10-03 | 62.93 | $58.01 | 8.0M |
| 2024-10-02 | 67.34 | $58.76 | 15.9M |
| 2024-10-01 | 64.16 | $57.76 | 13.6M |
| 2024-09-30 | 62.96 | $57.41 | 13.1M |
| 2024-09-27 | 67.96 | $58.22 | 14.2M |
| 2024-09-26 | 68.92 | $58.37 | 23.6M |
| 2024-09-25 | 62.37 | $56.43 | 14.9M |
| 2024-09-24 | 66.93 | $57.09 | 8.1M |
| 2024-09-23 | 59.36 | $55.32 | 5.1M |
| 2024-09-20 | 57.15 | $54.90 | 6.2M |
| 2024-09-19 | 58.15 | $55.04 | 10.1M |
| 2024-09-18 | 51.85 | $53.94 | 7.9M |
| 2024-09-17 | 53.16 | $54.13 | 5.9M |
| 2024-09-16 | 53.04 | $54.11 | 5.9M |
| 2024-09-13 | 51.58 | $53.86 | 8.4M |
| 2024-09-12 | 50.11 | $53.61 | 7.9M |
| 2024-09-11 | 47.49 | $53.18 | 11.7M |
| 2024-09-10 | 45.34 | $52.84 | 18.5M |
| 2024-09-09 | 46.14 | $52.99 | 7.7M |
| 2024-09-06 | 43.25 | $52.53 | 12.7M |
| 2024-09-05 | 48.39 | $53.49 | 38.2M |
| 2024-09-04 | 48.15 | $53.45 | 4.8M |
| 2024-09-03 | 48.20 | $53.46 | 7.5M |
| 2024-08-30 | 53.97 | $54.46 | 12.1M |
| 2024-08-29 | 53.22 | $54.32 | 9.3M |
| 2024-08-28 | 53.02 | $54.28 | 8.2M |
| 2024-08-27 | 55.33 | $54.68 | 6.7M |
| 2024-08-26 | 54.67 | $54.54 | 5.8M |
| 2024-08-23 | 57.49 | $55.03 | 8.6M |
| 2024-08-22 | 53.39 | $54.15 | 8.9M |
| 2024-08-21 | 57.27 | $54.80 | 5.4M |
| 2024-08-20 | 56.06 | $54.54 | 5.3M |
| 2024-08-19 | 58.67 | $54.97 | 6.2M |
| 2024-08-16 | 56.04 | $54.39 | 5.7M |
| 2024-08-15 | 53.01 | $53.77 | 5.1M |
| 2024-08-14 | 50.00 | $53.20 | 7.6M |
| 2024-08-13 | 51.43 | $53.46 | 7.2M |
| 2024-08-12 | 48.47 | $52.91 | 4.4M |
| 2024-08-09 | 47.59 | $52.75 | 7.6M |
| 2024-08-08 | 46.05 | $52.47 | 6.3M |
| 2024-08-07 | 39.22 | $51.34 | 7.8M |
| 2024-08-06 | 36.45 | $50.93 | 11.8M |
| 2024-08-05 | 35.01 | $50.72 | 16.9M |
| 2024-08-02 | 41.84 | $52.31 | 11.4M |
| 2024-08-01 | 45.97 | $53.08 | 9.7M |
| 2024-07-31 | 51.34 | $53.94 | 6.5M |
| 2024-07-30 | 43.37 | $52.85 | 5.6M |
| 2024-07-29 | 44.51 | $53.03 | 5.1M |
| 2024-07-26 | 45.79 | $53.23 | 6.4M |
| 2024-07-25 | 41.49 | $52.69 | 6.5M |
| 2024-07-24 | 42.80 | $52.91 | 6.8M |
| 2024-07-23 | 46.63 | $53.51 | 9.6M |
| 2024-07-22 | 50.64 | $54.07 | 5.4M |
| 2024-07-19 | 47.41 | $53.65 | 7.8M |
| 2024-07-18 | 51.52 | $54.19 | 5.0M |
| 2024-07-17 | 55.87 | $54.70 | 9.0M |
| 2024-07-16 | 64.84 | $55.58 | 7.7M |
| 2024-07-15 | 62.77 | $55.26 | 5.2M |
| 2024-07-12 | 69.16 | $55.79 | 7.7M |
| 2024-07-11 | 67.93 | $55.58 | 6.0M |
| 2024-07-10 | 65.90 | $55.25 | 8.8M |
| 2024-07-09 | 64.21 | $54.99 | 8.5M |
| 2024-07-08 | 62.93 | $54.80 | 11.7M |
| 2024-07-05 | 62.87 | $54.79 | 5.4M |
| 2024-07-03 | 61.15 | $54.53 | 5.1M |
| 2024-07-02 | 55.60 | $53.79 | 6.5M |
| 2024-07-01 | 54.35 | $53.64 | 7.9M |
| 2024-06-28 | 53.43 | $53.53 | 7.6M |
| 2024-06-27 | 52.36 | $53.40 | 12.4M |
| 2024-06-26 | 51.87 | $53.34 | 10.5M |
| 2024-06-25 | 52.98 | $53.47 | 7.0M |
| 2024-06-24 | 54.00 | $53.59 | 7.4M |
| 2024-06-21 | 54.08 | $53.60 | 8.9M |
| 2024-06-20 | 55.37 | $53.76 | 10.1M |
| 2024-06-18 | 56.40 | $53.89 | 9.3M |
| 2024-06-17 | 53.55 | $53.44 | 5.7M |
| 2024-06-14 | 51.20 | $53.09 | 8.3M |
| 2024-06-13 | 50.52 | $52.99 | 9.1M |
| 2024-06-12 | 51.13 | $53.08 | 14.1M |
| 2024-06-11 | 47.80 | $52.58 | 9.2M |
| 2024-06-10 | 52.11 | $53.22 | 8.0M |
| 2024-06-07 | 50.32 | $52.95 | 10.2M |
| 2024-06-06 | 54.10 | $53.48 | 49.4M |
| 2024-06-05 | 52.23 | $53.19 | 5.8M |
| 2024-06-04 | 46.46 | $52.38 | 7.5M |
| 2024-06-03 | 52.07 | $53.14 | 7.1M |
| 2024-05-31 | 47.73 | $52.59 | 7.3M |
| 2024-05-30 | 51.34 | $53.04 | 8.5M |
| 2024-05-29 | 52.78 | $53.21 | 4.7M |
| 2024-05-28 | 59.78 | $53.96 | 7.6M |
| 2024-05-24 | 60.39 | $54.02 | 6.4M |
| 2024-05-23 | 59.21 | $53.84 | 7.5M |
| 2024-05-22 | 63.30 | $54.25 | 4.9M |
| 2024-05-21 | 65.18 | $54.43 | 5.6M |
| 2024-05-20 | 68.86 | $54.77 | 6.7M |
| 2024-05-17 | 70.86 | $54.95 | 8.5M |
| 2024-05-16 | 69.60 | $54.68 | 10.1M |
| 2024-05-15 | 68.99 | $54.55 | 9.3M |
| 2024-05-14 | 66.08 | $53.97 | 5.7M |
| 2024-05-13 | 64.50 | $53.68 | 7.9M |
| 2024-05-10 | 62.37 | $53.31 | 9.0M |
| 2024-05-09 | 62.02 | $53.25 | 8.6M |
| 2024-05-08 | 61.16 | $53.10 | 6.3M |
| 2024-05-07 | 61.34 | $53.12 | 8.7M |
| 2024-05-06 | 64.23 | $53.45 | 7.6M |
| 2024-05-03 | 64.18 | $53.44 | 8.6M |
| 2024-05-02 | 61.86 | $52.97 | 18.2M |
| 2024-05-01 | 54.21 | $51.69 | 12.0M |
| 2024-04-30 | 53.93 | $51.65 | 9.3M |
| 2024-04-29 | 59.72 | $52.33 | 9.3M |
| 2024-04-26 | 56.24 | $51.80 | 7.3M |
| 2024-04-25 | 52.10 | $51.24 | 8.5M |
| 2024-04-24 | 51.23 | $51.13 | 7.8M |
| 2024-04-23 | 49.99 | $50.97 | 13.1M |
| 2024-04-22 | 46.42 | $50.53 | 8.5M |
| 2024-04-19 | 41.94 | $50.03 | 8.3M |
| 2024-04-18 | 43.61 | $50.27 | 7.3M |
| 2024-04-17 | 41.31 | $50.02 | 7.8M |
| 2024-04-16 | 41.43 | $50.04 | 11.2M |
| 2024-04-15 | 45.76 | $50.68 | 8.1M |
| 2024-04-12 | 48.22 | $51.01 | 10.7M |
| 2024-04-11 | 58.69 | $52.16 | 8.5M |
| 2024-04-10 | 56.09 | $51.83 | 9.9M |
| 2024-04-09 | 64.50 | $52.55 | 8.0M |
| 2024-04-08 | 61.86 | $52.20 | 8.1M |
| 2024-04-05 | 59.05 | $51.86 | 14.6M |
| 2024-04-04 | 57.93 | $51.73 | 8.9M |
| 2024-04-03 | 60.35 | $51.93 | 8.9M |
| 2024-04-02 | 59.63 | $51.84 | 9.0M |
| 2024-04-01 | 58.43 | $51.69 | 9.7M |
| 2024-03-28 | 57.71 | $51.60 | 7.9M |
| 2024-03-27 | 56.12 | $51.40 | 7.7M |
| 2024-03-26 | 55.07 | $51.27 | 7.4M |
| 2024-03-25 | 56.25 | $51.39 | 5.0M |
| 2024-03-22 | 55.80 | $51.33 | 13.4M |
| 2024-03-21 | 58.86 | $51.65 | 9.5M |
| 2024-03-20 | 58.52 | $51.60 | 12.0M |
| 2024-03-19 | 54.55 | $51.04 | 7.9M |
| 2024-03-18 | 56.47 | $51.25 | 6.2M |
| 2024-03-15 | 55.77 | $51.15 | 16.7M |
| 2024-03-14 | 58.38 | $51.44 | 30.0M |
| 2024-03-13 | 61.00 | $51.72 | 6.7M |
| 2024-03-12 | 63.31 | $51.96 | 9.4M |
| 2024-03-11 | 60.27 | $51.45 | 6.9M |
| 2024-03-08 | 59.58 | $51.34 | 9.5M |
| 2024-03-07 | 60.39 | $51.43 | 7.0M |
| 2024-03-06 | 58.55 | $51.12 | 12.6M |
| 2024-03-05 | 53.87 | $50.41 | 10.1M |
| 2024-03-04 | 57.24 | $50.80 | 10.8M |
| 2024-03-01 | 58.76 | $50.97 | 9.6M |
| 2024-02-29 | 54.50 | $50.34 | 14.5M |
| 2024-02-28 | 54.07 | $50.28 | 9.0M |
| 2024-02-27 | 59.99 | $50.94 | 7.5M |
| 2024-02-26 | 59.41 | $50.85 | 15.2M |
| 2024-02-23 | 61.27 | $51.05 | 8.7M |
| 2024-02-22 | 61.54 | $51.08 | 11.4M |
| 2024-02-21 | 58.74 | $50.60 | 8.5M |
| 2024-02-20 | 58.31 | $50.53 | 7.2M |
| 2024-02-16 | 57.79 | $50.44 | 9.7M |
| 2024-02-15 | 56.57 | $50.23 | 11.6M |
| 2024-02-14 | 55.04 | $49.97 | 10.6M |
| 2024-02-13 | 50.33 | $49.23 | 13.1M |
| 2024-02-12 | 57.71 | $50.18 | 9.3M |
| 2024-02-09 | 55.49 | $49.84 | 7.0M |
| 2024-02-08 | 54.08 | $49.63 | 9.8M |
| 2024-02-07 | 56.60 | $49.94 | 9.3M |
| 2024-02-06 | 56.29 | $49.89 | 8.0M |
| 2024-02-05 | 48.79 | $48.82 | 8.8M |
| 2024-02-02 | 48.16 | $48.74 | 12.6M |
| 2024-02-01 | 49.39 | $48.91 | 10.5M |
| 2024-01-31 | 45.83 | $48.45 | 18.1M |
| 2024-01-30 | 47.35 | $48.67 | 8.0M |
| 2024-01-29 | 49.83 | $49.02 | 10.9M |
| 2024-01-26 | 49.47 | $48.97 | 10.1M |
| 2024-01-25 | 48.98 | $48.90 | 18.6M |
| 2024-01-24 | 48.71 | $48.86 | 13.9M |
| 2024-01-23 | 45.45 | $48.38 | 8.5M |
| 2024-01-22 | 42.86 | $48.02 | 11.6M |
| 2024-01-19 | 45.00 | $48.40 | 10.3M |
| 2024-01-18 | 41.41 | $47.91 | 14.9M |
| 2024-01-17 | 39.02 | $47.60 | 20.8M |
| 2024-01-16 | 42.53 | $48.26 | 16.2M |
| 2024-01-12 | 50.29 | $49.45 | 14.4M |
| 2024-01-11 | 48.87 | $49.26 | 14.2M |
| 2024-01-10 | 47.06 | $49.02 | 9.6M |
| 2024-01-09 | 47.80 | $49.13 | 10.7M |
| 2024-01-08 | 52.71 | $49.82 | 9.1M |
| 2024-01-05 | 51.76 | $49.68 | 10.2M |
| 2024-01-04 | 51.02 | $49.57 | 8.4M |
| 2024-01-03 | 51.98 | $49.71 | 10.2M |
| 2024-01-02 | 53.63 | $49.95 | 9.4M |
| 2023-12-29 | 58.23 | $50.58 | 9.0M |
| 2023-12-28 | 57.96 | $50.53 | 10.1M |
| 2023-12-27 | 56.17 | $50.20 | 10.6M |
| 2023-12-26 | 54.32 | $49.87 | 7.0M |
| 2023-12-22 | 52.11 | $49.49 | 13.1M |
| 2023-12-21 | 53.40 | $49.69 | 10.8M |
| 2023-12-20 | 47.61 | $48.75 | 18.0M |
| 2023-12-19 | 62.43 | $50.64 | 13.9M |
| 2023-12-18 | 59.92 | $50.24 | 9.3M |
| 2023-12-15 | 60.60 | $50.31 | 16.2M |
| 2023-12-14 | 63.40 | $50.60 | 17.5M |
| 2023-12-13 | 59.26 | $49.93 | 14.7M |
| 2023-12-12 | 55.64 | $49.42 | 9.1M |
| 2023-12-11 | 55.35 | $49.38 | 9.9M |
| 2023-12-08 | 53.66 | $49.15 | 8.3M |
| 2023-12-07 | 55.21 | $49.33 | 10.0M |
| 2023-12-06 | 53.36 | $49.07 | 16.0M |
| 2023-12-05 | 54.09 | $49.16 | 19.4M |
| 2023-12-04 | 55.80 | $49.37 | 12.9M |
| 2023-12-01 | 60.54 | $49.92 | 14.3M |
| 2023-11-30 | 58.91 | $49.65 | 16.6M |
| 2023-11-29 | 58.43 | $49.57 | 9.2M |
| 2023-11-28 | 60.90 | $49.86 | 9.7M |
| 2023-11-27 | 58.49 | $49.44 | 11.1M |
| 2023-11-24 | 59.65 | $49.58 | 4.6M |
| 2023-11-22 | 59.43 | $49.54 | 9.1M |
| 2023-11-21 | 60.21 | $49.64 | 10.6M |
| 2023-11-20 | 62.54 | $49.94 | 9.9M |
| 2023-11-17 | 59.51 | $49.33 | 16.0M |
| 2023-11-16 | 59.05 | $49.24 | 11.1M |
| 2023-11-15 | 62.21 | $49.66 | 16.3M |
| 2023-11-14 | 60.39 | $49.28 | 12.0M |
| 2023-11-13 | 53.42 | $48.04 | 7.9M |
| 2023-11-10 | 53.30 | $48.02 | 12.0M |
| 2023-11-09 | 51.23 | $47.69 | 11.2M |
| 2023-11-08 | 54.35 | $48.14 | 10.4M |
| 2023-11-07 | 56.75 | $48.47 | 9.1M |
| 2023-11-06 | 57.55 | $48.58 | 9.0M |
| 2023-11-03 | 55.13 | $48.14 | 13.9M |
| 2023-11-02 | 49.40 | $47.22 | 9.4M |
| 2023-11-01 | 43.27 | $46.40 | 14.0M |
| 2023-10-31 | 39.35 | $45.94 | 19.6M |
| 2023-10-30 | 41.11 | $46.24 | 14.1M |
| 2023-10-27 | 36.63 | $45.74 | 12.3M |
| 2023-10-26 | 36.84 | $45.78 | 13.0M |
| 2023-10-25 | 38.16 | $46.03 | 12.0M |
| 2023-10-24 | 41.55 | $46.63 | 10.0M |
| 2023-10-23 | 36.26 | $46.04 | 18.4M |
| 2023-10-20 | 36.42 | $46.07 | 17.4M |
| 2023-10-19 | 39.74 | $46.67 | 22.5M |
| 2023-10-18 | 41.04 | $46.89 | 8.6M |
| 2023-10-17 | 46.13 | $47.67 | 7.6M |
| 2023-10-16 | 46.91 | $47.78 | 7.2M |
| 2023-10-13 | 43.88 | $47.41 | 13.0M |
| 2023-10-12 | 45.20 | $47.61 | 15.2M |
| 2023-10-11 | 48.62 | $48.10 | 10.9M |
| 2023-10-10 | 46.75 | $47.86 | 8.9M |
| 2023-10-09 | 40.95 | $47.18 | 9.1M |
| 2023-10-06 | 42.64 | $47.44 | 9.7M |
| 2023-10-05 | 36.31 | $46.78 | 9.7M |
| 2023-10-04 | 34.44 | $46.60 | 11.6M |
| 2023-10-03 | 35.26 | $46.75 | 16.7M |
| 2023-10-02 | 38.77 | $47.35 | 10.9M |
| 2023-09-29 | 40.30 | $47.59 | 14.7M |
| 2023-09-28 | 40.21 | $47.58 | 11.3M |
| 2023-09-27 | 38.94 | $47.44 | 13.9M |
| 2023-09-26 | 38.23 | $47.36 | 17.5M |
| 2023-09-25 | 42.19 | $48.04 | 12.5M |
| 2023-09-22 | 43.38 | $48.23 | 22.0M |
| 2023-09-21 | 38.98 | $47.72 | 13.5M |
| 2023-09-20 | 44.45 | $48.57 | 7.5M |
| 2023-09-19 | 45.67 | $48.74 | 6.8M |
| 2023-09-18 | 47.72 | $49.02 | 7.2M |
| 2023-09-15 | 48.23 | $49.09 | 9.4M |
| 2023-09-14 | 49.68 | $49.29 | 10.6M |
| 2023-09-13 | 47.11 | $48.95 | 11.7M |
| 2023-09-12 | 47.52 | $49.01 | 8.7M |
| 2023-09-11 | 48.72 | $49.19 | 6.6M |
| 2023-09-08 | 44.51 | $48.62 | 8.2M |
| 2023-09-07 | 43.82 | $48.53 | 11.9M |
| 2023-09-06 | 46.77 | $49.01 | 6.1M |
| 2023-09-05 | 48.52 | $49.28 | 7.6M |
| 2023-09-01 | 50.79 | $49.62 | 11.4M |
| 2023-08-31 | 46.90 | $49.06 | 9.1M |
| 2023-08-30 | 50.93 | $49.65 | 7.4M |
| 2023-08-29 | 52.08 | $49.81 | 12.4M |
| 2023-08-28 | 47.57 | $49.17 | 9.0M |
| 2023-08-25 | 44.06 | $48.72 | 11.7M |
| 2023-08-24 | 43.58 | $48.66 | 12.0M |
| 2023-08-23 | 44.55 | $48.82 | 6.8M |
| 2023-08-22 | 38.65 | $48.09 | 11.0M |
| 2023-08-21 | 39.14 | $48.18 | 7.3M |
| 2023-08-18 | 37.90 | $48.03 | 12.1M |
| 2023-08-17 | 39.48 | $48.34 | 9.2M |
| 2023-08-16 | 38.46 | $48.21 | 10.3M |
| 2023-08-15 | 40.56 | $48.63 | 16.8M |
| 2023-08-14 | 43.12 | $49.11 | 10.5M |
| 2023-08-11 | 44.68 | $49.39 | 7.5M |
| 2023-08-10 | 48.75 | $50.07 | 8.1M |
| 2023-08-09 | 48.62 | $50.05 | 8.2M |
| 2023-08-08 | 47.60 | $49.89 | 7.5M |
| 2023-08-07 | 51.14 | $50.48 | 6.8M |
| 2023-08-04 | 51.76 | $50.58 | 12.5M |
| 2023-08-03 | 51.71 | $50.57 | 18.0M |
| 2023-08-02 | 50.68 | $50.38 | 10.3M |
| 2023-08-01 | 58.10 | $51.58 | 10.7M |
| 2023-07-31 | 62.83 | $52.23 | 13.8M |
| 2023-07-28 | 62.56 | $52.17 | 10.2M |
| 2023-07-27 | 56.63 | $50.97 | 10.1M |
| 2023-07-26 | 61.57 | $51.61 | 15.1M |
| 2023-07-25 | 60.23 | $51.35 | 12.8M |
| 2023-07-24 | 58.10 | $50.95 | 13.1M |
| 2023-07-21 | 54.19 | $50.28 | 12.0M |
| 2023-07-20 | 54.34 | $50.30 | 48.2M |
| 2023-07-19 | 57.22 | $50.70 | 11.2M |
| 2023-07-18 | 57.80 | $50.78 | 5.8M |
| 2023-07-17 | 60.05 | $51.09 | 5.8M |
| 2023-07-14 | 59.57 | $50.99 | 5.8M |
| 2023-07-13 | 61.55 | $51.27 | 11.3M |
| 2023-07-12 | 58.86 | $50.69 | 10.7M |
| 2023-07-11 | 53.48 | $49.68 | 8.2M |
| 2023-07-10 | 50.37 | $49.17 | 6.3M |
| 2023-07-07 | 50.31 | $49.16 | 7.7M |
| 2023-07-06 | 46.77 | $48.60 | 7.0M |
| 2023-07-05 | 52.90 | $49.56 | 6.1M |
| 2023-07-03 | 54.97 | $49.85 | 5.1M |
| 2023-06-30 | 51.49 | $49.29 | 10.6M |
| 2023-06-29 | 48.59 | $48.86 | 8.0M |
| 2023-06-28 | 50.11 | $49.09 | 11.1M |
| 2023-06-27 | 52.20 | $49.40 | 6.7M |
| 2023-06-26 | 49.15 | $48.93 | 12.3M |
| 2023-06-23 | 47.80 | $48.73 | 7.5M |
| 2023-06-22 | 52.50 | $49.44 | 6.7M |
| 2023-06-21 | 53.77 | $49.62 | 8.8M |
| 2023-06-20 | 55.04 | $49.80 | 11.6M |
| 2023-06-16 | 61.97 | $50.70 | 14.5M |
| 2023-06-15 | 63.49 | $50.88 | 11.3M |
| 2023-06-14 | 61.18 | $50.42 | 11.7M |
| 2023-06-13 | 59.37 | $50.08 | 9.5M |
| 2023-06-12 | 56.79 | $49.62 | 9.8M |
| 2023-06-09 | 56.04 | $49.49 | 12.0M |
| 2023-06-08 | 54.83 | $49.28 | 8.4M |
| 2023-06-07 | 52.78 | $48.93 | 10.9M |
| 2023-06-06 | 57.68 | $49.62 | 9.1M |
| 2023-06-05 | 54.98 | $49.15 | 13.5M |
| 2023-06-02 | 55.41 | $49.21 | 14.2M |
| 2023-06-01 | 50.45 | $48.40 | 11.6M |
| 2023-05-31 | 44.51 | $47.58 | 14.9M |
| 2023-05-30 | 47.05 | $47.97 | 11.4M |
| 2023-05-26 | 50.81 | $48.50 | 8.9M |
| 2023-05-25 | 44.63 | $47.72 | 12.3M |
| 2023-05-24 | 45.32 | $47.82 | 13.7M |
| 2023-05-23 | 47.28 | $48.10 | 10.4M |
| 2023-05-22 | 52.59 | $48.79 | 8.2M |
| 2023-05-19 | 49.63 | $48.41 | 8.4M |
| 2023-05-18 | 49.39 | $48.38 | 10.5M |
| 2023-05-17 | 51.14 | $48.61 | 9.5M |
| 2023-05-16 | 49.36 | $48.37 | 6.8M |
| 2023-05-15 | 51.83 | $48.70 | 9.4M |
| 2023-05-12 | 45.39 | $47.88 | 9.1M |
| 2023-05-11 | 49.28 | $48.39 | 8.4M |
| 2023-05-10 | 51.25 | $48.63 | 13.2M |
| 2023-05-09 | 51.01 | $48.60 | 8.0M |
| 2023-05-08 | 53.51 | $48.91 | 7.4M |
| 2023-05-05 | 53.51 | $48.91 | 5.5M |
| 2023-05-04 | 49.24 | $48.32 | 8.8M |
| 2023-05-03 | 46.13 | $47.93 | 7.7M |
| 2023-05-02 | 46.55 | $47.99 | 9.4M |
| 2023-05-01 | 49.60 | $48.42 | 7.2M |
| 2023-04-28 | 50.77 | $48.58 | 9.7M |
| 2023-04-27 | 49.05 | $48.34 | 6.8M |
| 2023-04-26 | 44.02 | $47.69 | 9.5M |
| 2023-04-25 | 41.12 | $47.35 | 10.4M |
| 2023-04-24 | 47.50 | $48.28 | 9.2M |
| 2023-04-21 | 48.11 | $48.36 | 8.2M |
| 2023-04-20 | 51.74 | $48.82 | 8.5M |
| 2023-04-19 | 52.47 | $48.91 | 7.9M |
| 2023-04-18 | 56.73 | $49.41 | 9.4M |
| 2023-04-17 | 57.53 | $49.50 | 13.3M |
| 2023-04-14 | 56.09 | $49.28 | 8.7M |
| 2023-04-13 | 58.66 | $49.58 | 6.6M |
| 2023-04-12 | 54.07 | $48.89 | 12.6M |
| 2023-04-11 | 56.76 | $49.20 | 9.7M |
| 2023-04-10 | 54.40 | $48.86 | 6.7M |
| 2023-04-06 | 53.69 | $48.76 | 7.7M |
| 2023-04-05 | 52.21 | $48.55 | 9.3M |
| 2023-04-04 | 55.41 | $48.95 | 8.6M |
| 2023-04-03 | 55.28 | $48.93 | 10.1M |
| 2023-03-31 | 54.40 | $48.79 | 13.3M |
| 2023-03-30 | 54.91 | $48.86 | 11.1M |
| 2023-03-29 | 51.74 | $48.35 | 8.5M |
| 2023-03-28 | 50.84 | $48.21 | 10.2M |
| 2023-03-27 | 46.78 | $47.61 | 10.4M |
| 2023-03-24 | 48.30 | $47.85 | 8.2M |
| 2023-03-23 | 48.86 | $47.94 | 16.7M |
| 2023-03-22 | 44.93 | $47.36 | 16.1M |
| 2023-03-21 | 43.73 | $47.19 | 6.7M |
| 2023-03-20 | 40.38 | $46.73 | 10.0M |
| 2023-03-17 | 39.18 | $46.57 | 20.7M |
| 2023-03-16 | 40.63 | $46.87 | 18.1M |
| 2023-03-15 | 35.57 | $46.20 | 24.2M |
| 2023-03-14 | 39.38 | $47.00 | 10.4M |
| 2023-03-13 | 39.38 | $47.00 | 19.1M |
| 2023-03-10 | 39.30 | $46.99 | 16.4M |
| 2023-03-09 | 40.37 | $47.22 | 11.4M |
| 2023-03-08 | 45.65 | $48.25 | 9.0M |
| 2023-03-07 | 44.03 | $48.01 | 11.2M |
| 2023-03-06 | 48.62 | $48.81 | 7.8M |
| 2023-03-03 | 49.48 | $48.95 | 8.5M |
| 2023-03-02 | 46.87 | $48.54 | 8.5M |
| 2023-03-01 | 45.77 | $48.37 | 14.8M |
| 2023-02-28 | 38.50 | $47.35 | 24.2M |
| 2023-02-27 | 40.10 | $47.67 | 16.2M |
| 2023-02-24 | 38.35 | $47.44 | 21.9M |
| 2023-02-23 | 43.80 | $48.47 | 12.3M |
| 2023-02-22 | 41.89 | $48.22 | 10.8M |
| 2023-02-21 | 43.12 | $48.44 | 9.5M |
| 2023-02-17 | 46.70 | $49.05 | 6.2M |
| 2023-02-16 | 49.45 | $49.48 | 9.7M |
| 2023-02-15 | 49.19 | $49.44 | 10.1M |
| 2023-02-14 | 51.70 | $49.83 | 11.3M |
| 2023-02-13 | 52.61 | $49.97 | 7.4M |
| 2023-02-10 | 50.22 | $49.57 | 12.9M |
| 2023-02-09 | 53.02 | $50.01 | 10.9M |
| 2023-02-08 | 51.62 | $49.77 | 13.1M |
| 2023-02-07 | 52.30 | $49.88 | 23.4M |
| 2023-02-06 | 51.19 | $49.68 | 8.7M |
| 2023-02-03 | 55.13 | $50.33 | 12.2M |
| 2023-02-02 | 61.35 | $51.23 | 14.9M |
| 2023-02-01 | 63.46 | $51.51 | 15.2M |
| 2023-01-31 | 60.51 | $50.87 | 13.4M |
| 2023-01-30 | 60.36 | $50.84 | 12.0M |
| 2023-01-27 | 68.17 | $51.84 | 11.7M |
| 2023-01-26 | 70.59 | $52.12 | 11.3M |
| 2023-01-25 | 68.78 | $51.64 | 14.9M |
| 2023-01-24 | 68.55 | $51.58 | 10.0M |
| 2023-01-23 | 68.63 | $51.59 | 14.0M |
| 2023-01-20 | 67.25 | $51.21 | 17.2M |
| 2023-01-19 | 64.48 | $50.50 | 25.9M |
| 2023-01-18 | 62.79 | $50.10 | 28.1M |
| 2023-01-17 | 65.30 | $50.44 | 19.6M |
| 2023-01-13 | 67.24 | $50.70 | 11.8M |
| 2023-01-12 | 66.25 | $50.43 | 40.9M |
| 2023-01-11 | 65.36 | $50.19 | 90.0M |
| 2023-01-10 | 64.36 | $49.92 | 12.8M |
| 2023-01-09 | 63.13 | $49.59 | 13.4M |
| 2023-01-06 | 61.79 | $49.24 | 15.3M |
| 2023-01-05 | 57.44 | $48.20 | 8.2M |
| 2023-01-04 | 58.91 | $48.44 | 16.3M |
| 2023-01-03 | 52.28 | $47.07 | 13.7M |
| 2022-12-30 | 50.22 | $46.70 | 14.9M |
| 2022-12-29 | 54.25 | $47.37 | 14.1M |
| 2022-12-28 | 49.60 | $46.56 | 13.3M |
| 2022-12-27 | 54.11 | $47.26 | 12.0M |
| 2022-12-23 | 50.04 | $46.60 | 10.1M |
| 2022-12-22 | 50.43 | $46.66 | 11.8M |
| 2022-12-21 | 52.88 | $47.04 | 10.5M |
| 2022-12-20 | 50.54 | $46.65 | 16.5M |
| 2022-12-19 | 50.78 | $46.69 | 13.1M |
| 2022-12-16 | 50.26 | $46.60 | 15.1M |
| 2022-12-15 | 49.87 | $46.53 | 21.3M |
| 2022-12-14 | 56.22 | $47.59 | 14.4M |
| 2022-12-13 | 56.12 | $47.57 | 15.8M |
| 2022-12-12 | 57.88 | $47.85 | 13.4M |
| 2022-12-09 | 58.89 | $48.01 | 11.3M |
| 2022-12-08 | 60.63 | $48.29 | 18.3M |
| 2022-12-07 | 58.46 | $47.77 | 13.1M |
| 2022-12-06 | 59.97 | $48.02 | 10.8M |
| 2022-12-05 | 60.51 | $48.11 | 11.1M |
| 2022-12-02 | 63.94 | $48.68 | 12.9M |
| 2022-12-01 | 63.21 | $48.47 | 25.5M |
| 2022-11-30 | 63.74 | $48.56 | 26.6M |
| 2022-11-29 | 59.14 | $47.28 | 11.8M |
| 2022-11-28 | 55.14 | $46.33 | 20.7M |
| 2022-11-25 | 56.24 | $46.53 | 5.3M |
| 2022-11-23 | 57.22 | $46.71 | 8.3M |
| 2022-11-22 | 55.63 | $46.32 | 12.6M |
| 2022-11-21 | 55.22 | $46.22 | 16.6M |
| 2022-11-18 | 57.83 | $46.74 | 12.5M |
| 2022-11-17 | 59.27 | $47.02 | 16.3M |
| 2022-11-16 | 58.85 | $46.90 | 22.5M |
| 2022-11-15 | 62.96 | $47.71 | 18.5M |
| 2022-11-14 | 59.58 | $46.69 | 19.8M |
| 2022-11-11 | 60.83 | $46.93 | 16.7M |
| 2022-11-10 | 57.15 | $45.89 | 14.7M |
| 2022-11-09 | 50.30 | $44.28 | 14.0M |
| 2022-11-08 | 54.30 | $45.06 | 16.9M |
| 2022-11-07 | 52.74 | $44.72 | 15.7M |
| 2022-11-04 | 52.74 | $44.72 | 20.5M |
| 2022-11-03 | 43.87 | $42.97 | 24.0M |
| 2022-11-02 | 42.35 | $42.71 | 19.5M |
| 2022-11-01 | 43.96 | $43.08 | 29.5M |
| 2022-10-31 | 39.64 | $42.35 | 24.6M |
| 2022-10-28 | 40.17 | $42.48 | 14.7M |
| 2022-10-27 | 40.96 | $42.68 | 16.4M |
| 2022-10-26 | 42.02 | $42.95 | 18.2M |
| 2022-10-25 | 38.67 | $42.35 | 21.8M |
| 2022-10-24 | 36.09 | $41.91 | 31.9M |
| 2022-10-21 | 41.99 | $43.46 | 13.6M |
| 2022-10-20 | 38.41 | $42.88 | 14.6M |
| 2022-10-19 | 36.62 | $42.60 | 12.4M |
| 2022-10-18 | 39.55 | $43.35 | 16.0M |
| 2022-10-17 | 39.36 | $43.32 | 14.7M |
| 2022-10-14 | 32.07 | $42.21 | 18.1M |
| 2022-10-13 | 34.33 | $42.85 | 24.2M |
| 2022-10-12 | 33.36 | $42.71 | 13.9M |
| 2022-10-11 | 33.36 | $42.71 | 19.8M |
| 2022-10-10 | 35.47 | $43.33 | 12.7M |
| 2022-10-07 | 37.50 | $43.89 | 11.9M |
| 2022-10-06 | 41.27 | $44.83 | 13.4M |
| 2022-10-05 | 42.26 | $45.06 | 14.8M |
| 2022-10-04 | 42.47 | $45.11 | 16.0M |
| 2022-10-03 | 33.71 | $43.71 | 19.0M |
| 2022-09-30 | 28.30 | $42.98 | 24.4M |
| 2022-09-29 | 28.88 | $43.17 | 19.3M |
| 2022-09-28 | 31.97 | $44.11 | 20.9M |
| 2022-09-27 | 28.89 | $43.71 | 49.0M |
| 2022-09-26 | 29.05 | $43.76 | 21.4M |
| 2022-09-23 | 30.99 | $44.37 | 22.9M |
| 2022-09-22 | 35.12 | $45.50 | 17.9M |
| 2022-09-21 | 35.97 | $45.71 | 15.3M |
| 2022-09-20 | 39.17 | $46.46 | 12.4M |
| 2022-09-19 | 40.13 | $46.67 | 16.2M |
| 2022-09-16 | 39.19 | $46.53 | 20.0M |
| 2022-09-15 | 41.29 | $47.01 | 15.6M |
| 2022-09-14 | 43.55 | $47.50 | 14.5M |
| 2022-09-13 | 41.63 | $47.19 | 11.6M |
| 2022-09-12 | 49.60 | $48.73 | 12.9M |
| 2022-09-09 | 45.34 | $48.07 | 10.6M |
| 2022-09-08 | 40.25 | $47.37 | 12.6M |
| 2022-09-07 | 41.24 | $47.56 | 14.5M |
| 2022-09-06 | 38.36 | $47.18 | 14.9M |
| 2022-09-02 | 41.30 | $47.76 | 9.9M |
| 2022-09-01 | 43.30 | $48.13 | 20.8M |
| 2022-08-31 | 45.17 | $48.46 | 13.7M |
| 2022-08-30 | 44.20 | $48.32 | 13.4M |
| 2022-08-29 | 47.56 | $48.91 | 11.7M |
| 2022-08-26 | 49.00 | $49.15 | 11.6M |
| 2022-08-25 | 54.19 | $49.95 | 9.5M |
| 2022-08-24 | 47.82 | $48.98 | 11.0M |
| 2022-08-23 | 47.17 | $48.89 | 7.3M |
| 2022-08-22 | 45.39 | $48.64 | 10.0M |
| 2022-08-19 | 47.98 | $49.06 | 8.5M |
| 2022-08-18 | 52.30 | $49.70 | 6.9M |
| 2022-08-17 | 54.56 | $50.01 | 12.7M |
| 2022-08-16 | 55.89 | $50.19 | 7.5M |
| 2022-08-15 | 55.72 | $50.16 | 8.3M |
| 2022-08-12 | 57.56 | $50.42 | 8.3M |
| 2022-08-11 | 54.66 | $49.89 | 8.2M |
| 2022-08-10 | 53.58 | $49.70 | 13.0M |
| 2022-08-09 | 49.94 | $49.09 | 10.0M |
| 2022-08-08 | 50.69 | $49.21 | 9.3M |
| 2022-08-05 | 50.16 | $49.12 | 8.0M |
| 2022-08-04 | 50.21 | $49.13 | 10.6M |
| 2022-08-03 | 48.21 | $48.77 | 10.4M |
| 2022-08-02 | 45.91 | $48.37 | 9.9M |
| 2022-08-01 | 47.26 | $48.64 | 12.4M |
| 2022-07-29 | 49.40 | $49.06 | 17.1M |
| 2022-07-28 | 50.11 | $49.20 | 8.8M |
| 2022-07-27 | 49.11 | $49.00 | 12.0M |
| 2022-07-26 | 44.14 | $48.07 | 9.5M |
| 2022-07-25 | 46.12 | $48.50 | 9.3M |
| 2022-07-22 | 44.98 | $48.29 | 9.7M |
| 2022-07-21 | 47.15 | $48.77 | 12.8M |
| 2022-07-20 | 44.27 | $48.23 | 11.9M |
| 2022-07-19 | 45.18 | $48.44 | 12.3M |
| 2022-07-18 | 40.96 | $47.67 | 12.0M |
| 2022-07-15 | 39.17 | $47.36 | 12.3M |
| 2022-07-14 | 37.67 | $47.10 | 21.5M |
| 2022-07-13 | 38.93 | $47.46 | 16.8M |
| 2022-07-12 | 39.21 | $47.54 | 13.7M |
| 2022-07-11 | 39.86 | $47.73 | 12.7M |
| 2022-07-08 | 44.33 | $48.96 | 15.0M |
| 2022-07-07 | 44.57 | $49.02 | 10.4M |
| 2022-07-06 | 39.50 | $48.01 | 12.8M |
| 2022-07-05 | 40.58 | $48.32 | 24.5M |
| 2022-07-01 | 41.92 | $48.70 | 18.2M |
| 2022-06-30 | 43.20 | $49.06 | 28.6M |
| 2022-06-29 | 44.05 | $49.30 | 15.5M |
| 2022-06-28 | 44.57 | $49.45 | 13.5M |
| 2022-06-27 | 45.74 | $49.79 | 11.2M |
| 2022-06-24 | 45.70 | $49.78 | 14.9M |
| 2022-06-23 | 41.03 | $48.64 | 14.7M |
| 2022-06-22 | 40.25 | $48.46 | 12.9M |
| 2022-06-21 | 42.86 | $49.34 | 18.1M |
| 2022-06-17 | 40.18 | $48.70 | 17.4M |
| 2022-06-16 | 39.26 | $48.48 | 23.4M |
| 2022-06-15 | 43.87 | $50.05 | 20.4M |
| 2022-06-14 | 41.02 | $49.37 | 23.5M |
| 2022-06-13 | 38.26 | $48.74 | 26.5M |
| 2022-06-10 | 43.72 | $50.51 | 27.6M |
| 2022-06-09 | 45.50 | $51.02 | 15.9M |
| 2022-06-08 | 52.58 | $52.80 | 14.3M |
| 2022-06-07 | 51.94 | $52.64 | 11.3M |
| 2022-06-06 | 51.20 | $52.45 | 13.1M |
| 2022-06-03 | 50.36 | $52.23 | 13.6M |
| 2022-06-02 | 53.94 | $53.12 | 14.7M |
| 2022-06-01 | 50.52 | $52.21 | 13.6M |
| 2022-05-31 | 51.97 | $52.57 | 27.7M |
| 2022-05-27 | 49.28 | $51.87 | 10.2M |
| 2022-05-26 | 46.94 | $51.29 | 18.1M |
| 2022-05-25 | 43.80 | $50.55 | 18.8M |
| 2022-05-24 | 42.76 | $50.31 | 13.5M |
| 2022-05-23 | 45.61 | $51.16 | 11.9M |
| 2022-05-20 | 43.98 | $50.77 | 14.3M |
| 2022-05-19 | 43.15 | $50.57 | 19.8M |
| 2022-05-18 | 39.81 | $49.78 | 13.7M |
| 2022-05-17 | 43.54 | $50.99 | 12.9M |
| 2022-05-16 | 37.98 | $49.77 | 13.7M |
| 2022-05-13 | 38.51 | $49.95 | 15.2M |
| 2022-05-12 | 31.76 | $48.61 | 27.6M |
| 2022-05-11 | 32.68 | $48.97 | 34.1M |
| 2022-05-10 | 33.65 | $49.35 | 28.9M |
| 2022-05-09 | 32.50 | $49.12 | 35.8M |
| 2022-05-06 | 36.31 | $50.58 | 26.8M |
| 2022-05-05 | 38.05 | $51.18 | 23.9M |
| 2022-05-04 | 44.67 | $53.13 | 36.2M |
| 2022-05-03 | 41.71 | $52.53 | 22.7M |
| 2022-05-02 | 39.76 | $52.15 | 26.7M |
| 2022-04-29 | 40.10 | $52.25 | 22.0M |
| 2022-04-28 | 39.52 | $52.13 | 21.1M |
| 2022-04-27 | 36.25 | $51.46 | 28.6M |
| 2022-04-26 | 33.29 | $50.88 | 21.3M |
| 2022-04-25 | 36.51 | $52.04 | 29.8M |
| 2022-04-22 | 37.71 | $52.44 | 21.5M |
| 2022-04-21 | 39.14 | $52.91 | 17.4M |
| 2022-04-20 | 42.36 | $53.90 | 12.0M |
| 2022-04-19 | 43.36 | $54.19 | 11.5M |
| 2022-04-18 | 44.10 | $54.41 | 19.2M |
| 2022-04-14 | 44.46 | $54.52 | 14.3M |
| 2022-04-13 | 46.90 | $55.25 | 11.3M |
| 2022-04-12 | 43.90 | $54.50 | 24.1M |
| 2022-04-11 | 44.54 | $54.70 | 26.1M |
| 2022-04-08 | 46.79 | $55.40 | 11.8M |
| 2022-04-07 | 46.53 | $55.33 | 19.0M |
| 2022-04-06 | 47.89 | $55.76 | 16.5M |
| 2022-04-05 | 50.10 | $56.45 | 21.7M |
| 2022-04-04 | 53.51 | $57.45 | 16.5M |
| 2022-04-01 | 50.37 | $56.47 | 20.5M |
| 2022-03-31 | 47.18 | $55.55 | 26.8M |
| 2022-03-30 | 50.00 | $56.40 | 23.5M |
| 2022-03-29 | 50.54 | $56.56 | 18.2M |
| 2022-03-28 | 47.37 | $55.62 | 15.9M |
| 2022-03-25 | 46.67 | $55.42 | 19.1M |
| 2022-03-24 | 48.08 | $55.89 | 17.8M |
| 2022-03-23 | 46.88 | $55.52 | 20.4M |
| 2022-03-22 | 47.97 | $55.90 | 24.4M |
| 2022-03-21 | 45.05 | $54.98 | 19.0M |
| 2022-03-18 | 47.18 | $55.76 | 28.2M |
| 2022-03-17 | 44.83 | $55.02 | 21.2M |
| 2022-03-16 | 45.45 | $55.26 | 24.0M |
| 2022-03-15 | 30.79 | $51.41 | 32.5M |
| 2022-03-14 | 30.14 | $51.27 | 24.5M |
| 2022-03-11 | 32.63 | $52.47 | 17.8M |
| 2022-03-10 | 35.06 | $53.53 | 18.0M |
| 2022-03-09 | 37.44 | $54.48 | 14.7M |
| 2022-03-08 | 30.25 | $52.96 | 27.9M |
| 2022-03-07 | 29.24 | $52.76 | 27.5M |
| 2022-03-04 | 34.09 | $54.82 | 19.4M |
| 2022-03-03 | 37.26 | $55.93 | 16.5M |
| 2022-03-02 | 39.39 | $56.61 | 17.5M |
| 2022-03-01 | 38.41 | $56.41 | 21.0M |
| 2022-02-28 | 41.00 | $57.23 | 26.7M |
| 2022-02-25 | 43.38 | $57.93 | 22.2M |
| 2022-02-24 | 38.39 | $56.90 | 33.0M |
| 2022-02-23 | 42.35 | $58.05 | 16.5M |
| 2022-02-22 | 44.59 | $58.64 | 14.1M |
| 2022-02-18 | 48.11 | $59.50 | 13.1M |
| 2022-02-17 | 50.36 | $60.01 | 11.0M |
| 2022-02-16 | 53.71 | $60.73 | 15.8M |
| 2022-02-15 | 51.54 | $60.22 | 12.2M |
| 2022-02-14 | 45.75 | $59.00 | 15.5M |
| 2022-02-11 | 47.65 | $59.43 | 16.7M |
| 2022-02-10 | 52.07 | $60.35 | 13.2M |
| 2022-02-09 | 54.30 | $60.78 | 11.7M |
| 2022-02-08 | 49.94 | $59.86 | 10.8M |
| 2022-02-07 | 47.29 | $59.35 | 21.5M |
| 2022-02-04 | 47.52 | $59.40 | 16.2M |
| 2022-02-03 | 46.62 | $59.22 | 10.4M |
| 2022-02-02 | 49.50 | $59.86 | 12.4M |
| 2022-02-01 | 49.77 | $59.92 | 14.5M |
| 2022-01-31 | 48.23 | $59.58 | 29.9M |
| 2022-01-28 | 38.89 | $57.80 | 25.6M |
| 2022-01-27 | 36.70 | $57.44 | 17.8M |
| 2022-01-26 | 39.15 | $58.10 | 16.4M |
| 2022-01-25 | 41.92 | $58.79 | 25.5M |
| 2022-01-24 | 42.50 | $58.93 | 59.3M |
| 2022-01-21 | 46.24 | $59.79 | 20.8M |
| 2022-01-20 | 50.79 | $60.71 | 16.8M |
| 2022-01-19 | 49.35 | $60.43 | 13.1M |
| 2022-01-18 | 47.90 | $60.15 | 15.2M |
| 2022-01-14 | 53.21 | $61.18 | 11.0M |
| 2022-01-13 | 53.26 | $61.19 | 11.2M |
| 2022-01-12 | 58.25 | $62.07 | 25.6M |
| 2022-01-11 | 53.51 | $61.06 | 13.0M |
| 2022-01-10 | 46.14 | $59.78 | 15.4M |
| 2022-01-07 | 46.41 | $59.83 | 17.4M |
| 2022-01-06 | 43.02 | $59.30 | 14.2M |
| 2022-01-05 | 41.56 | $59.08 | 15.4M |
| 2022-01-04 | 46.15 | $59.98 | 9.9M |
| 2022-01-03 | 47.42 | $60.21 | 13.4M |
| 2021-12-31 | 45.24 | $59.86 | 14.1M |
| 2021-12-30 | 46.18 | $60.04 | 12.8M |
| 2021-12-29 | 42.27 | $59.42 | 12.1M |
| 2021-12-28 | 43.33 | $59.64 | 9.1M |
| 2021-12-27 | 44.39 | $59.86 | 11.1M |
| 2021-12-23 | 42.51 | $59.55 | 10.4M |
| 2021-12-22 | 40.79 | $59.27 | 13.3M |
| 2021-12-21 | 38.67 | $58.93 | 13.2M |
| 2021-12-20 | 32.17 | $57.97 | 23.9M |
| 2021-12-17 | 35.04 | $58.75 | 21.2M |
| 2021-12-16 | 36.46 | $59.11 | 24.0M |
| 2021-12-15 | 35.91 | $59.03 | 27.4M |
| 2021-12-14 | 36.44 | $59.17 | 23.7M |
| 2021-12-13 | 36.91 | $59.30 | 15.2M |
| 2021-12-10 | 47.40 | $61.62 | 10.9M |
| 2021-12-09 | 46.78 | $61.52 | 13.1M |
| 2021-12-08 | 48.85 | $61.90 | 16.8M |
| 2021-12-07 | 47.09 | $61.60 | 12.9M |
| 2021-12-06 | 41.20 | $60.68 | 15.2M |
| 2021-12-03 | 37.83 | $60.21 | 19.1M |
| 2021-12-02 | 41.53 | $60.98 | 19.5M |
| 2021-12-01 | 35.89 | $60.25 | 18.5M |
| 2021-11-30 | 34.83 | $60.12 | 18.7M |
| 2021-11-29 | 34.67 | $60.10 | 18.6M |
| 2021-11-26 | 33.20 | $59.91 | 10.6M |
| 2021-11-24 | 42.68 | $61.89 | 9.7M |
| 2021-11-23 | 43.27 | $61.99 | 12.8M |
| 2021-11-22 | 43.39 | $62.01 | 9.7M |
| 2021-11-19 | 46.48 | $62.54 | 9.7M |
| 2021-11-18 | 47.02 | $62.63 | 9.7M |
| 2021-11-17 | 51.31 | $63.31 | 12.7M |
| 2021-11-16 | 53.63 | $63.65 | 10.4M |
| 2021-11-15 | 53.63 | $63.65 | 10.6M |
| 2021-11-12 | 54.82 | $63.83 | 9.7M |
| 2021-11-11 | 53.79 | $63.64 | 8.2M |
| 2021-11-10 | 47.88 | $62.64 | 9.9M |
| 2021-11-09 | 49.32 | $62.88 | 10.5M |
| 2021-11-08 | 50.71 | $63.11 | 6.0M |
| 2021-11-05 | 47.22 | $62.54 | 9.0M |
| 2021-11-04 | 47.38 | $62.57 | 7.6M |
| 2021-11-03 | 48.03 | $62.69 | 10.0M |
| 2021-11-02 | 46.16 | $62.37 | 6.4M |
| 2021-11-01 | 49.10 | $62.93 | 10.0M |
| 2021-10-29 | 46.20 | $62.43 | 20.5M |
| 2021-10-28 | 50.64 | $63.24 | 16.1M |
| 2021-10-27 | 50.36 | $63.19 | 16.5M |
| 2021-10-26 | 52.98 | $63.65 | 30.8M |
| 2021-10-25 | 55.18 | $64.02 | 18.5M |
| 2021-10-22 | 53.39 | $63.66 | 21.7M |
| 2021-10-21 | 54.19 | $63.80 | 19.8M |
| 2021-10-20 | 57.39 | $64.35 | 10.4M |
| 2021-10-19 | 57.57 | $64.38 | 9.9M |
| 2021-10-18 | 53.99 | $63.58 | 9.8M |
| 2021-10-15 | 54.87 | $63.74 | 10.0M |
| 2021-10-14 | 51.14 | $62.95 | 8.2M |
| 2021-10-13 | 50.20 | $62.76 | 9.6M |
| 2021-10-12 | 45.58 | $61.88 | 9.5M |
| 2021-10-11 | 47.23 | $62.23 | 7.9M |
| 2021-10-08 | 47.66 | $62.32 | 9.9M |
| 2021-10-07 | 46.96 | $62.18 | 6.9M |
| 2021-10-06 | 40.47 | $60.98 | 15.1M |
| 2021-10-05 | 41.84 | $61.32 | 9.9M |
| 2021-10-04 | 39.30 | $60.88 | 13.5M |
| 2021-10-01 | 42.95 | $61.78 | 10.0M |
| 2021-09-30 | 42.84 | $61.76 | 9.8M |
| 2021-09-29 | 40.10 | $61.27 | 7.4M |
| 2021-09-28 | 42.38 | $61.85 | 11.8M |
| 2021-09-27 | 45.98 | $62.69 | 7.1M |
| 2021-09-24 | 43.82 | $62.29 | 11.6M |
| 2021-09-23 | 47.04 | $63.01 | 13.4M |
| 2021-09-22 | 44.57 | $62.55 | 14.8M |
| 2021-09-21 | 39.82 | $61.73 | 13.1M |
| 2021-09-20 | 37.34 | $61.33 | 15.8M |
| 2021-09-17 | 44.50 | $62.97 | 12.9M |
| 2021-09-16 | 45.88 | $63.24 | 11.8M |
| 2021-09-15 | 49.72 | $63.95 | 8.9M |
| 2021-09-14 | 49.55 | $63.92 | 12.9M |
| 2021-09-13 | 52.17 | $64.39 | 13.9M |
| 2021-09-10 | 51.12 | $64.19 | 7.8M |
| 2021-09-09 | 51.23 | $64.21 | 11.6M |
| 2021-09-08 | 51.59 | $64.28 | 10.2M |
| 2021-09-07 | 57.08 | $65.30 | 8.4M |
| 2021-09-03 | 55.45 | $64.93 | 6.5M |
| 2021-09-02 | 53.96 | $64.60 | 9.4M |
| 2021-09-01 | 55.78 | $64.94 | 9.2M |
| 2021-08-31 | 51.93 | $64.09 | 10.2M |
| 2021-08-30 | 47.58 | $63.24 | 5.6M |
| 2021-08-27 | 46.99 | $63.13 | 10.2M |
| 2021-08-26 | 42.41 | $62.31 | 7.4M |
| 2021-08-25 | 45.17 | $62.92 | 9.1M |
| 2021-08-24 | 44.38 | $62.78 | 10.7M |
| 2021-08-23 | 36.30 | $61.48 | 7.0M |
| 2021-08-20 | 29.31 | $60.55 | 9.2M |
| 2021-08-19 | 29.55 | $60.62 | 11.7M |
| 2021-08-18 | 33.05 | $61.61 | 12.2M |
| 2021-08-17 | 32.67 | $61.56 | 12.8M |
| 2021-08-16 | 37.21 | $62.68 | 12.7M |
| 2021-08-13 | 39.74 | $63.22 | 6.4M |
| 2021-08-12 | 40.56 | $63.39 | 10.8M |
| 2021-08-11 | 43.11 | $63.90 | 10.9M |
| 2021-08-10 | 42.30 | $63.78 | 6.7M |
| 2021-08-09 | 41.71 | $63.69 | 7.5M |
| 2021-08-06 | 40.81 | $63.55 | 8.7M |
| 2021-08-05 | 43.15 | $64.07 | 5.7M |
| 2021-08-04 | 43.61 | $64.17 | 7.0M |
| 2021-08-03 | 42.09 | $63.91 | 6.2M |
| 2021-08-02 | 40.45 | $63.63 | 7.6M |
| 2021-07-30 | 37.96 | $63.21 | 18.9M |
| 2021-07-29 | 40.09 | $63.77 | 13.2M |
| 2021-07-28 | 38.51 | $63.50 | 19.0M |
| 2021-07-27 | 28.08 | $61.94 | 22.4M |
| 2021-07-26 | 32.13 | $63.16 | 13.3M |
| 2021-07-23 | 36.51 | $64.23 | 7.2M |
| 2021-07-22 | 40.87 | $65.11 | 6.0M |
| 2021-07-21 | 39.86 | $64.98 | 7.5M |
| 2021-07-20 | 36.46 | $64.55 | 17.9M |
| 2021-07-19 | 34.83 | $64.35 | 10.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.43
2026-07-16
Close Price
$78.11
Vol: 11.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.43 | $78.11 | 11.5M |
| 2026-07-15 | -83.97 | $79.68 | 27.2M |
| 2026-07-14 | -83.48 | $79.72 | 11.2M |
| 2026-07-13 | -98.64 | $78.49 | 12.0M |
| 2026-07-10 | -67.14 | $81.32 | 11.5M |
| 2026-07-09 | -68.89 | $81.02 | 12.2M |
| 2026-07-08 | -72.91 | $80.30 | 15.9M |
| 2026-07-07 | -78.92 | $79.79 | 8.8M |
| 2026-07-06 | -52.89 | $82.00 | 9.8M |
| 2026-07-02 | -78.33 | $79.84 | 13.5M |
| 2026-07-01 | -69.02 | $80.63 | 42.2M |
| 2026-06-30 | -42.99 | $82.84 | 24.6M |
| 2026-06-29 | -56.18 | $81.72 | 11.1M |
| 2026-06-26 | -61.13 | $81.30 | 10.1M |
| 2026-06-25 | -50.88 | $82.17 | 12.2M |
| 2026-06-24 | -59.36 | $81.45 | 10.3M |
| 2026-06-23 | -60.90 | $81.32 | 10.0M |
| 2026-06-22 | -5.77 | $86.00 | 8.8M |
| 2026-06-18 | -5.10 | $85.63 | 10.1M |
| 2026-06-17 | -37.56 | $83.02 | 15.8M |
| 2026-06-16 | -34.16 | $83.15 | 11.4M |
| 2026-06-15 | -19.27 | $84.41 | 10.8M |
| 2026-06-12 | -41.02 | $82.57 | 11.4M |
| 2026-06-11 | -46.93 | $82.07 | 13.1M |
| 2026-06-10 | -87.71 | $78.62 | 15.4M |
| 2026-06-09 | -70.92 | $80.04 | 11.7M |
| 2026-06-08 | -71.75 | $79.97 | 9.2M |
| 2026-06-05 | -87.59 | $78.63 | 13.5M |
| 2026-06-04 | -24.00 | $84.01 | 9.2M |
| 2026-06-03 | -14.18 | $84.84 | 9.3M |
| 2026-06-02 | -0.59 | $85.99 | 8.8M |
| 2026-06-01 | -6.17 | $85.18 | 12.9M |
| 2026-05-29 | -9.66 | $83.47 | 25.7M |
| 2026-05-28 | -7.80 | $83.56 | 75.6M |
| 2026-05-27 | -8.57 | $83.46 | 11.8M |
| 2026-05-26 | -1.84 | $83.57 | 8.5M |
| 2026-05-22 | -40.84 | $80.57 | 11.0M |
| 2026-05-21 | -40.69 | $80.58 | 10.7M |
| 2026-05-20 | -44.67 | $79.94 | 9.2M |
| 2026-05-19 | -63.47 | $78.53 | 8.8M |
| 2026-05-18 | -51.73 | $79.41 | 10.7M |
| 2026-05-15 | -50.67 | $79.49 | 6.9M |
| 2026-05-14 | -13.33 | $82.29 | 7.8M |
| 2026-05-13 | -16.53 | $82.05 | 11.7M |
| 2026-05-12 | -37.87 | $80.45 | 15.3M |
| 2026-05-11 | -4.12 | $82.97 | 12.0M |
| 2026-05-08 | -0.11 | $83.01 | 10.6M |
| 2026-05-07 | -14.21 | $81.47 | 17.7M |
| 2026-05-06 | -0.93 | $82.55 | 8.3M |
| 2026-05-05 | -3.62 | $80.15 | 9.9M |
| 2026-05-04 | -8.43 | $78.58 | 9.1M |
| 2026-05-01 | -6.67 | $78.65 | 9.6M |
| 2026-04-30 | -2.99 | $78.49 | 14.4M |
| 2026-04-29 | -17.18 | $76.97 | 8.9M |
| 2026-04-28 | -13.59 | $77.27 | 7.0M |
| 2026-04-27 | -6.67 | $78.02 | 6.1M |
| 2026-04-24 | -5.41 | $78.17 | 8.5M |
| 2026-04-23 | -18.92 | $76.57 | 11.1M |
| 2026-04-22 | -7.69 | $77.90 | 14.8M |
| 2026-04-21 | -20.02 | $76.44 | 14.1M |
| 2026-04-20 | -10.73 | $77.54 | 8.9M |
| 2026-04-17 | -6.00 | $78.10 | 10.1M |
| 2026-04-16 | -3.11 | $76.64 | 9.5M |
| 2026-04-15 | -1.17 | $76.29 | 8.9M |
| 2026-04-14 | -0.11 | $76.30 | 8.7M |
| 2026-04-13 | -1.12 | $74.94 | 8.9M |
| 2026-04-10 | -5.45 | $74.25 | 7.2M |
| 2026-04-09 | -9.48 | $73.94 | 8.0M |
| 2026-04-08 | -6.88 | $74.14 | 14.0M |
| 2026-04-07 | -48.31 | $70.33 | 12.1M |
| 2026-04-06 | -51.23 | $70.14 | 10.0M |
| 2026-04-02 | -60.15 | $69.56 | 14.9M |
| 2026-04-01 | -49.08 | $70.28 | 19.6M |
| 2026-03-31 | -57.23 | $69.75 | 27.4M |
| 2026-03-30 | -94.62 | $67.32 | 16.1M |
| 2026-03-27 | -97.20 | $67.86 | 19.1M |
| 2026-03-26 | -99.89 | $68.16 | 13.3M |
| 2026-03-25 | -75.00 | $70.51 | 14.6M |
| 2026-03-24 | -87.50 | $69.35 | 17.1M |
| 2026-03-23 | -75.84 | $70.46 | 23.2M |
| 2026-03-20 | -97.79 | $68.37 | 17.3M |
| 2026-03-19 | -80.89 | $70.74 | 26.5M |
| 2026-03-18 | -82.59 | $70.61 | 11.9M |
| 2026-03-17 | -65.65 | $72.06 | 13.8M |
| 2026-03-16 | -70.91 | $71.61 | 24.4M |
| 2026-03-13 | -92.87 | $69.73 | 19.0M |
| 2026-03-12 | -90.07 | $69.97 | 47.4M |
| 2026-03-11 | -63.20 | $72.27 | 12.3M |
| 2026-03-10 | -65.07 | $72.11 | 21.7M |
| 2026-03-09 | -68.34 | $71.83 | 24.1M |
| 2026-03-06 | -88.99 | $70.49 | 20.0M |
| 2026-03-05 | -85.41 | $70.89 | 21.5M |
| 2026-03-04 | -65.53 | $72.47 | 26.3M |
| 2026-03-03 | -74.21 | $71.78 | 39.1M |
| 2026-03-02 | -36.76 | $75.43 | 19.0M |
| 2026-02-27 | -15.03 | $76.76 | 25.8M |
| 2026-02-26 | -14.05 | $76.82 | 14.8M |
| 2026-02-25 | -1.80 | $77.57 | 12.6M |
| 2026-02-24 | -4.74 | $76.79 | 19.7M |
| 2026-02-23 | -16.56 | $75.64 | 16.2M |
| 2026-02-20 | -0.20 | $76.44 | 22.1M |
| 2026-02-19 | -22.17 | $74.93 | 11.5M |
| 2026-02-18 | -16.39 | $75.09 | 11.9M |
| 2026-02-17 | -21.31 | $74.69 | 17.7M |
| 2026-02-13 | -16.34 | $74.97 | 15.6M |
| 2026-02-12 | -22.02 | $74.65 | 23.9M |
| 2026-02-11 | -1.69 | $75.49 | 14.3M |
| 2026-02-10 | -7.43 | $74.37 | 17.3M |
| 2026-02-09 | -10.07 | $74.24 | 16.3M |
| 2026-02-06 | -20.04 | $73.67 | 13.4M |
| 2026-02-05 | -54.01 | $71.87 | 18.1M |
| 2026-02-04 | -45.99 | $72.29 | 24.2M |
| 2026-02-03 | -29.58 | $73.15 | 30.2M |
| 2026-02-02 | -33.45 | $72.83 | 23.8M |
| 2026-01-30 | -34.68 | $72.56 | 23.6M |
| 2026-01-29 | -8.14 | $74.09 | 25.2M |
| 2026-01-28 | -2.16 | $74.45 | 14.7M |
| 2026-01-27 | -0.71 | $73.95 | 18.5M |
| 2026-01-26 | -4.22 | $72.60 | 12.3M |
| 2026-01-23 | -1.60 | $72.40 | 14.9M |
| 2026-01-22 | -4.40 | $71.96 | 11.9M |
| 2026-01-21 | -5.56 | $71.38 | 19.2M |
| 2026-01-20 | -20.04 | $70.37 | 16.0M |
| 2026-01-16 | -9.52 | $70.92 | 33.4M |
| 2026-01-15 | -4.82 | $71.18 | 25.5M |
| 2026-01-14 | -3.00 | $70.81 | 24.1M |
| 2026-01-13 | -8.37 | $70.47 | 33.3M |
| 2026-01-12 | -0.63 | $70.96 | 15.0M |
| 2026-01-09 | -5.95 | $70.04 | 18.5M |
| 2026-01-08 | -10.51 | $69.78 | 18.5M |
| 2026-01-07 | -10.68 | $69.77 | 14.2M |
| 2026-01-06 | -2.63 | $70.23 | 18.0M |
| 2026-01-05 | 0.00 | $69.70 | 16.2M |
| 2026-01-02 | -0.23 | $69.00 | 19.6M |
| 2025-12-31 | -25.22 | $67.22 | 13.8M |
| 2025-12-30 | -20.23 | $67.39 | 10.3M |
| 2025-12-29 | -25.22 | $67.22 | 9.6M |
| 2025-12-26 | -20.23 | $67.39 | 7.1M |
| 2025-12-24 | -33.43 | $66.94 | 4.3M |
| 2025-12-23 | -36.36 | $66.84 | 7.2M |
| 2025-12-22 | -48.09 | $66.44 | 10.8M |
| 2025-12-19 | -58.36 | $66.09 | 12.1M |
| 2025-12-18 | -78.59 | $65.40 | 12.8M |
| 2025-12-17 | -98.53 | $64.72 | 18.3M |
| 2025-12-16 | -87.20 | $65.15 | 21.5M |
| 2025-12-15 | -40.48 | $66.72 | 15.9M |
| 2025-12-12 | -38.53 | $66.89 | 12.9M |
| 2025-12-11 | -26.57 | $67.65 | 12.2M |
| 2025-12-10 | -19.55 | $67.93 | 9.1M |
| 2025-12-09 | -35.84 | $67.28 | 6.7M |
| 2025-12-08 | -34.09 | $67.35 | 7.9M |
| 2025-12-05 | -32.08 | $67.43 | 12.2M |
| 2025-12-04 | -41.10 | $67.07 | 6.6M |
| 2025-12-03 | -40.35 | $67.10 | 11.5M |
| 2025-12-02 | -41.85 | $67.04 | 10.6M |
| 2025-12-01 | -43.00 | $67.04 | 10.5M |
| 2025-11-28 | -41.52 | $67.10 | 5.2M |
| 2025-11-26 | -45.70 | $66.93 | 9.6M |
| 2025-11-25 | -63.37 | $66.46 | 12.9M |
| 2025-11-24 | -67.79 | $66.25 | 8.9M |
| 2025-11-21 | -81.89 | $65.58 | 15.2M |
| 2025-11-20 | -99.22 | $65.64 | 25.7M |
| 2025-11-19 | -91.10 | $66.50 | 14.3M |
| 2025-11-18 | -86.56 | $66.70 | 53.9M |
| 2025-11-17 | -80.00 | $67.07 | 9.9M |
| 2025-11-14 | -53.33 | $67.87 | 10.6M |
| 2025-11-13 | -56.48 | $67.77 | 9.3M |
| 2025-11-12 | -31.23 | $68.53 | 9.4M |
| 2025-11-11 | -29.22 | $68.50 | 8.1M |
| 2025-11-10 | -22.37 | $68.45 | 8.8M |
| 2025-11-07 | -47.81 | $67.29 | 12.4M |
| 2025-11-06 | -35.93 | $67.53 | 9.8M |
| 2025-11-05 | -25.93 | $68.07 | 13.3M |
| 2025-11-04 | -36.85 | $67.48 | 20.8M |
| 2025-11-03 | -13.70 | $68.73 | 13.7M |
| 2025-10-31 | -22.22 | $68.27 | 15.1M |
| 2025-10-30 | -20.00 | $68.39 | 9.7M |
| 2025-10-29 | -6.11 | $69.14 | 10.9M |
| 2025-10-28 | -1.88 | $68.77 | 14.2M |
| 2025-10-27 | 0.00 | $68.79 | 7.2M |
| 2025-10-24 | -3.17 | $68.04 | 6.2M |
| 2025-10-23 | -7.57 | $67.61 | 10.9M |
| 2025-10-22 | -21.93 | $67.06 | 13.8M |
| 2025-10-21 | -21.67 | $67.07 | 7.0M |
| 2025-10-20 | -2.61 | $67.80 | 7.3M |
| 2025-10-17 | -15.93 | $66.92 | 15.8M |
| 2025-10-16 | -13.86 | $66.99 | 12.4M |
| 2025-10-15 | -25.96 | $66.58 | 10.4M |
| 2025-10-14 | -58.41 | $65.48 | 12.2M |
| 2025-10-13 | -40.71 | $66.08 | 10.3M |
| 2025-10-10 | -95.58 | $64.22 | 17.6M |
| 2025-10-09 | -30.94 | $66.60 | 7.6M |
| 2025-10-08 | -7.32 | $67.23 | 10.0M |
| 2025-10-07 | -20.80 | $66.73 | 13.1M |
| 2025-10-06 | -2.62 | $67.21 | 6.8M |
| 2025-10-03 | -4.83 | $66.93 | 10.1M |
| 2025-10-02 | -6.13 | $66.75 | 7.9M |
| 2025-10-01 | -1.24 | $66.44 | 13.3M |
| 2025-09-30 | -10.92 | $65.92 | 13.6M |
| 2025-09-29 | -14.68 | $65.70 | 11.9M |
| 2025-09-26 | -24.80 | $65.19 | 14.5M |
| 2025-09-25 | -21.03 | $65.38 | 13.1M |
| 2025-09-24 | -14.68 | $65.70 | 9.7M |
| 2025-09-23 | -9.33 | $65.97 | 9.0M |
| 2025-09-22 | -9.92 | $65.94 | 13.0M |
| 2025-09-19 | -15.08 | $65.68 | 9.6M |
| 2025-09-18 | -12.10 | $65.83 | 11.1M |
| 2025-09-17 | -8.93 | $65.99 | 16.3M |
| 2025-09-16 | -0.92 | $65.73 | 33.3M |
| 2025-09-15 | -0.78 | $65.24 | 16.6M |
| 2025-09-12 | -2.59 | $64.79 | 9.2M |
| 2025-09-11 | -1.45 | $64.81 | 9.9M |
| 2025-09-10 | -7.75 | $64.02 | 8.1M |
| 2025-09-09 | -7.66 | $63.57 | 30.5M |
| 2025-09-08 | 0.00 | $63.34 | 8.1M |
| 2025-09-05 | -11.17 | $62.78 | 9.6M |
| 2025-09-04 | -52.51 | $62.04 | 7.0M |
| 2025-09-03 | -32.46 | $62.24 | 8.0M |
| 2025-09-02 | -41.42 | $61.99 | 15.1M |
| 2025-08-29 | -33.97 | $62.09 | 12.6M |
| 2025-08-28 | -18.18 | $62.38 | 13.7M |
| 2025-08-27 | -25.15 | $62.15 | 16.9M |
| 2025-08-26 | -14.55 | $62.50 | 15.6M |
| 2025-08-25 | -11.82 | $62.59 | 7.0M |
| 2025-08-22 | -0.61 | $62.92 | 6.9M |
| 2025-08-21 | -32.69 | $61.76 | 8.1M |
| 2025-08-20 | -29.45 | $61.86 | 9.0M |
| 2025-08-19 | -24.92 | $62.00 | 10.7M |
| 2025-08-18 | -8.74 | $62.50 | 5.5M |
| 2025-08-15 | -21.04 | $62.12 | 7.1M |
| 2025-08-14 | -25.89 | $61.97 | 8.5M |
| 2025-08-13 | -2.27 | $62.70 | 8.2M |
| 2025-08-12 | 0.00 | $62.05 | 8.4M |
| 2025-08-11 | -32.63 | $61.27 | 5.2M |
| 2025-08-08 | -26.69 | $61.41 | 4.3M |
| 2025-08-07 | -23.31 | $61.49 | 6.3M |
| 2025-08-06 | -44.07 | $61.00 | 5.9M |
| 2025-08-05 | -55.08 | $60.74 | 7.8M |
| 2025-08-04 | -63.98 | $60.53 | 5.5M |
| 2025-08-01 | -87.70 | $59.90 | 13.8M |
| 2025-07-31 | -70.08 | $60.33 | 8.9M |
| 2025-07-30 | -55.74 | $60.68 | 9.5M |
| 2025-07-29 | -38.52 | $61.10 | 8.3M |
| 2025-07-28 | -40.89 | $61.03 | 5.8M |
| 2025-07-25 | -21.86 | $61.50 | 4.1M |
| 2025-07-24 | -13.77 | $61.70 | 6.3M |
| 2025-07-23 | -0.38 | $62.03 | 5.6M |
| 2025-07-22 | -10.58 | $61.38 | 10.9M |
| 2025-07-21 | -5.84 | $61.42 | 8.8M |
| 2025-07-18 | -9.85 | $61.05 | 5.4M |
| 2025-07-17 | -1.04 | $61.18 | 6.2M |
| 2025-07-16 | -0.58 | $60.83 | 9.1M |
| 2025-07-15 | -6.16 | $60.59 | 5.1M |
| 2025-07-14 | -14.98 | $60.17 | 3.9M |
| 2025-07-11 | -18.35 | $60.06 | 6.7M |
| 2025-07-10 | -13.15 | $60.23 | 9.6M |
| 2025-07-09 | -18.96 | $60.04 | 4.2M |
| 2025-07-08 | -17.74 | $60.08 | 6.9M |
| 2025-07-07 | -27.83 | $59.75 | 8.2M |
| 2025-07-03 | -1.22 | $60.62 | 4.0M |
| 2025-07-02 | 0.00 | $60.32 | 12.2M |
| 2025-07-01 | -4.08 | $60.09 | 10.8M |
| 2025-06-30 | -0.61 | $60.03 | 17.7M |
| 2025-06-27 | -7.92 | $59.75 | 8.9M |
| 2025-06-26 | -2.19 | $59.96 | 11.5M |
| 2025-06-25 | -6.49 | $59.55 | 9.8M |
| 2025-06-24 | -7.67 | $59.51 | 10.4M |
| 2025-06-23 | -50.74 | $58.05 | 13.9M |
| 2025-06-20 | -64.90 | $57.57 | 9.7M |
| 2025-06-18 | -53.98 | $57.94 | 14.3M |
| 2025-06-17 | -54.87 | $57.91 | 10.6M |
| 2025-06-16 | -32.74 | $58.66 | 10.8M |
| 2025-06-13 | -31.27 | $58.71 | 12.7M |
| 2025-06-12 | -2.95 | $59.67 | 16.3M |
| 2025-06-11 | -4.72 | $59.61 | 7.9M |
| 2025-06-10 | -1.34 | $59.31 | 7.5M |
| 2025-06-09 | -4.48 | $58.92 | 5.0M |
| 2025-06-06 | -0.65 | $58.49 | 6.1M |
| 2025-06-05 | -7.67 | $58.25 | 7.0M |
| 2025-06-04 | -2.72 | $57.97 | 11.1M |
| 2025-06-03 | -20.37 | $57.26 | 7.2M |
| 2025-06-02 | -24.07 | $57.16 | 12.8M |
| 2025-05-30 | -41.48 | $56.69 | 14.8M |
| 2025-05-29 | -10.54 | $57.42 | 11.8M |
| 2025-05-28 | -16.95 | $57.12 | 8.0M |
| 2025-05-27 | -10.57 | $57.38 | 9.2M |
| 2025-05-23 | -8.65 | $57.45 | 9.3M |
| 2025-05-22 | -14.16 | $57.19 | 8.9M |
| 2025-05-21 | -10.73 | $57.34 | 16.5M |
| 2025-05-20 | -1.41 | $57.42 | 73.2M |
| 2025-05-19 | 0.00 | $57.48 | 5.0M |
| 2025-05-16 | -2.73 | $57.31 | 6.7M |
| 2025-05-15 | -2.90 | $57.30 | 6.7M |
| 2025-05-14 | -2.93 | $57.29 | 9.7M |
| 2025-05-13 | -3.14 | $56.88 | 12.4M |
| 2025-05-12 | -2.69 | $56.75 | 23.5M |
| 2025-05-09 | -15.07 | $55.53 | 8.6M |
| 2025-05-08 | -17.09 | $55.17 | 7.2M |
| 2025-05-07 | -12.94 | $55.24 | 8.0M |
| 2025-05-06 | -5.50 | $55.88 | 7.0M |
| 2025-05-05 | -2.42 | $56.16 | 6.8M |
| 2025-05-02 | -1.98 | $55.71 | 8.0M |
| 2025-05-01 | -4.06 | $54.14 | 10.1M |
| 2025-04-30 | -3.64 | $54.17 | 11.9M |
| 2025-04-29 | -4.62 | $54.10 | 4.1M |
| 2025-04-28 | -7.42 | $53.90 | 6.3M |
| 2025-04-25 | -11.73 | $53.76 | 7.9M |
| 2025-04-24 | -16.23 | $53.95 | 4.3M |
| 2025-04-23 | -24.78 | $53.27 | 8.4M |
| 2025-04-22 | -32.76 | $52.73 | 23.0M |
| 2025-04-21 | -42.68 | $51.95 | 4.5M |
| 2025-04-17 | -42.44 | $51.97 | 6.6M |
| 2025-04-16 | -48.09 | $51.51 | 9.8M |
| 2025-04-15 | -44.71 | $52.10 | 7.0M |
| 2025-04-14 | -44.25 | $52.14 | 9.7M |
| 2025-04-11 | -49.77 | $51.66 | 17.7M |
| 2025-04-10 | -67.13 | $50.15 | 17.7M |
| 2025-04-09 | -56.90 | $51.04 | 28.3M |
| 2025-04-08 | -94.83 | $47.74 | 20.6M |
| 2025-04-07 | -92.37 | $48.48 | 34.5M |
| 2025-04-04 | -91.68 | $50.26 | 23.1M |
| 2025-04-03 | -98.95 | $53.16 | 10.6M |
| 2025-04-02 | -63.94 | $54.27 | 5.6M |
| 2025-04-01 | -66.17 | $54.21 | 11.6M |
| 2025-03-31 | -63.72 | $53.97 | 10.8M |
| 2025-03-28 | -59.19 | $54.09 | 5.5M |
| 2025-03-27 | -28.66 | $55.07 | 5.1M |
| 2025-03-26 | -36.14 | $54.83 | 4.7M |
| 2025-03-25 | -25.86 | $55.16 | 5.8M |
| 2025-03-24 | -23.05 | $55.25 | 8.6M |
| 2025-03-21 | -28.35 | $55.08 | 5.7M |
| 2025-03-20 | -26.11 | $55.27 | 6.8M |
| 2025-03-19 | -11.57 | $55.76 | 22.8M |
| 2025-03-18 | -13.65 | $55.69 | 7.5M |
| 2025-03-17 | -6.23 | $55.94 | 15.9M |
| 2025-03-14 | -33.23 | $55.03 | 7.4M |
| 2025-03-13 | -62.31 | $54.05 | 9.6M |
| 2025-03-12 | -54.60 | $54.31 | 11.1M |
| 2025-03-11 | -63.50 | $54.01 | 10.7M |
| 2025-03-10 | -74.48 | $53.64 | 15.2M |
| 2025-03-07 | -37.39 | $54.89 | 9.9M |
| 2025-03-06 | -44.51 | $54.65 | 11.0M |
| 2025-03-05 | -34.42 | $54.99 | 12.7M |
| 2025-03-04 | -81.60 | $53.40 | 13.1M |
| 2025-03-03 | -77.92 | $53.01 | 14.4M |
| 2025-02-28 | -67.25 | $53.44 | 18.0M |
| 2025-02-27 | -49.63 | $54.15 | 33.3M |
| 2025-02-26 | -22.58 | $55.24 | 12.3M |
| 2025-02-25 | -34.49 | $54.76 | 6.1M |
| 2025-02-24 | -35.24 | $54.73 | 7.2M |
| 2025-02-21 | -15.63 | $55.52 | 7.9M |
| 2025-02-20 | -5.76 | $55.72 | 12.3M |
| 2025-02-19 | -6.12 | $55.19 | 11.4M |
| 2025-02-18 | -2.75 | $55.30 | 9.4M |
| 2025-02-14 | -0.69 | $54.94 | 9.2M |
| 2025-02-13 | -2.26 | $54.57 | 10.9M |
| 2025-02-12 | -5.36 | $54.26 | 8.1M |
| 2025-02-11 | -9.48 | $53.97 | 8.9M |
| 2025-02-10 | -1.09 | $54.22 | 11.7M |
| 2025-02-07 | -16.85 | $53.64 | 10.7M |
| 2025-02-06 | -2.51 | $53.69 | 6.1M |
| 2025-02-05 | -10.03 | $53.45 | 12.9M |
| 2025-02-04 | -6.58 | $53.56 | 7.2M |
| 2025-02-03 | -34.48 | $52.67 | 12.4M |
| 2025-01-31 | -24.45 | $52.99 | 11.1M |
| 2025-01-30 | -4.39 | $53.63 | 11.6M |
| 2025-01-29 | -23.97 | $52.80 | 6.4M |
| 2025-01-28 | -24.66 | $52.78 | 5.4M |
| 2025-01-27 | -38.01 | $52.39 | 10.5M |
| 2025-01-24 | -5.14 | $53.35 | 6.2M |
| 2025-01-23 | -3.77 | $53.13 | 7.2M |
| 2025-01-22 | -11.32 | $52.93 | 9.3M |
| 2025-01-21 | -11.70 | $52.92 | 5.9M |
| 2025-01-17 | -40.40 | $52.38 | 4.9M |
| 2025-01-16 | -53.80 | $51.98 | 6.8M |
| 2025-01-15 | -67.94 | $52.01 | 6.8M |
| 2025-01-14 | -82.83 | $51.38 | 9.4M |
| 2025-01-13 | -94.76 | $50.83 | 8.9M |
| 2025-01-10 | -98.37 | $51.19 | 12.6M |
| 2025-01-08 | -94.13 | $52.12 | 11.2M |
| 2025-01-07 | -91.49 | $52.39 | 4.6M |
| 2025-01-06 | -83.22 | $52.75 | 6.8M |
| 2025-01-03 | -86.67 | $52.60 | 9.1M |
| 2025-01-02 | -97.47 | $52.13 | 7.3M |
| 2024-12-31 | -97.65 | $52.22 | 8.1M |
| 2024-12-30 | -97.36 | $52.31 | 11.6M |
| 2024-12-27 | -87.47 | $52.74 | 6.8M |
| 2024-12-26 | -82.41 | $52.95 | 6.6M |
| 2024-12-24 | -78.07 | $53.13 | 4.1M |
| 2024-12-23 | -81.69 | $52.98 | 10.2M |
| 2024-12-20 | -88.92 | $52.68 | 18.7M |
| 2024-12-19 | -93.01 | $52.51 | 12.8M |
| 2024-12-18 | -98.80 | $52.27 | 7.3M |
| 2024-12-17 | -91.08 | $53.51 | 9.8M |
| 2024-12-16 | -55.97 | $54.87 | 7.5M |
| 2024-12-13 | -46.18 | $55.10 | 6.9M |
| 2024-12-12 | -47.27 | $55.07 | 8.6M |
| 2024-12-11 | -35.64 | $55.39 | 10.3M |
| 2024-12-10 | -45.82 | $55.11 | 7.2M |
| 2024-12-09 | -14.91 | $55.96 | 7.0M |
| 2024-12-06 | -51.82 | $54.94 | 5.7M |
| 2024-12-05 | -61.46 | $55.05 | 5.4M |
| 2024-12-04 | -70.89 | $54.70 | 6.4M |
| 2024-12-03 | -74.39 | $54.57 | 6.9M |
| 2024-12-02 | -77.90 | $54.44 | 11.9M |
| 2024-11-29 | -81.40 | $54.31 | 6.5M |
| 2024-11-27 | -86.79 | $54.11 | 10.2M |
| 2024-11-26 | -87.33 | $54.09 | 5.5M |
| 2024-11-25 | -82.48 | $54.27 | 8.3M |
| 2024-11-22 | -84.10 | $54.21 | 7.2M |
| 2024-11-21 | -85.71 | $54.15 | 8.3M |
| 2024-11-20 | -82.21 | $54.28 | 8.8M |
| 2024-11-19 | -80.59 | $54.34 | 4.6M |
| 2024-11-18 | -81.40 | $54.31 | 6.8M |
| 2024-11-15 | -96.77 | $53.74 | 13.3M |
| 2024-11-14 | -99.24 | $53.76 | 8.1M |
| 2024-11-13 | -97.33 | $54.03 | 8.1M |
| 2024-11-12 | -93.64 | $54.44 | 12.1M |
| 2024-11-11 | -93.44 | $55.40 | 6.0M |
| 2024-11-08 | -80.38 | $55.83 | 14.6M |
| 2024-11-07 | -26.92 | $57.22 | 13.3M |
| 2024-11-06 | -74.23 | $55.99 | 7.9M |
| 2024-11-05 | -48.08 | $56.67 | 5.6M |
| 2024-11-04 | -76.15 | $55.94 | 16.9M |
| 2024-11-01 | -88.04 | $55.76 | 9.2M |
| 2024-10-31 | -91.85 | $55.62 | 14.4M |
| 2024-10-30 | -98.12 | $55.87 | 9.1M |
| 2024-10-29 | -91.99 | $56.36 | 6.3M |
| 2024-10-28 | -86.06 | $56.53 | 4.5M |
| 2024-10-25 | -93.03 | $56.33 | 4.4M |
| 2024-10-24 | -90.94 | $56.39 | 7.4M |
| 2024-10-23 | -91.54 | $56.51 | 5.6M |
| 2024-10-22 | -82.82 | $56.83 | 11.8M |
| 2024-10-21 | -76.34 | $57.00 | 14.9M |
| 2024-10-18 | -42.11 | $57.32 | 8.3M |
| 2024-10-17 | -50.59 | $56.84 | 9.4M |
| 2024-10-16 | -44.97 | $56.99 | 7.0M |
| 2024-10-15 | -49.42 | $56.46 | 9.5M |
| 2024-10-14 | -26.65 | $57.63 | 9.9M |
| 2024-10-11 | -22.91 | $57.82 | 18.9M |
| 2024-10-10 | -30.21 | $57.42 | 10.2M |
| 2024-10-09 | -29.23 | $57.29 | 14.8M |
| 2024-10-08 | -20.80 | $57.60 | 16.8M |
| 2024-10-07 | -1.34 | $58.91 | 9.0M |
| 2024-10-04 | -3.99 | $58.53 | 9.3M |
| 2024-10-03 | -11.96 | $58.01 | 8.0M |
| 2024-10-02 | -0.46 | $58.76 | 15.9M |
| 2024-10-01 | -14.08 | $57.76 | 13.6M |
| 2024-09-30 | -19.56 | $57.41 | 13.1M |
| 2024-09-27 | -6.89 | $58.22 | 14.2M |
| 2024-09-26 | -3.17 | $58.37 | 23.6M |
| 2024-09-25 | -15.62 | $56.43 | 14.9M |
| 2024-09-24 | -2.23 | $57.09 | 8.1M |
| 2024-09-23 | -5.28 | $55.32 | 5.1M |
| 2024-09-20 | -8.04 | $54.90 | 6.2M |
| 2024-09-19 | -3.15 | $55.04 | 10.1M |
| 2024-09-18 | -41.61 | $53.94 | 7.9M |
| 2024-09-17 | -34.97 | $54.13 | 5.9M |
| 2024-09-16 | -35.66 | $54.11 | 5.9M |
| 2024-09-13 | -44.41 | $53.86 | 8.4M |
| 2024-09-12 | -53.15 | $53.61 | 7.9M |
| 2024-09-11 | -68.18 | $53.18 | 11.7M |
| 2024-09-10 | -86.09 | $52.84 | 18.5M |
| 2024-09-09 | -80.45 | $52.99 | 7.7M |
| 2024-09-06 | -94.89 | $52.53 | 12.7M |
| 2024-09-05 | -49.70 | $53.49 | 38.2M |
| 2024-09-04 | -43.75 | $53.45 | 4.8M |
| 2024-09-03 | -35.46 | $53.46 | 7.5M |
| 2024-08-30 | -11.84 | $54.46 | 12.1M |
| 2024-08-29 | -14.31 | $54.32 | 9.3M |
| 2024-08-28 | -15.02 | $54.28 | 8.2M |
| 2024-08-27 | -7.95 | $54.68 | 6.7M |
| 2024-08-26 | -10.42 | $54.54 | 5.8M |
| 2024-08-23 | -1.77 | $55.03 | 8.6M |
| 2024-08-22 | -15.83 | $54.15 | 8.9M |
| 2024-08-21 | -4.14 | $54.80 | 5.4M |
| 2024-08-20 | -8.81 | $54.54 | 5.3M |
| 2024-08-19 | -1.08 | $54.97 | 6.2M |
| 2024-08-16 | -0.61 | $54.39 | 5.7M |
| 2024-08-15 | -7.53 | $53.77 | 5.1M |
| 2024-08-14 | -30.15 | $53.20 | 7.6M |
| 2024-08-13 | -28.24 | $53.46 | 7.2M |
| 2024-08-12 | -43.79 | $52.91 | 4.4M |
| 2024-08-09 | -46.41 | $52.75 | 7.6M |
| 2024-08-08 | -53.99 | $52.47 | 6.3M |
| 2024-08-07 | -71.32 | $51.34 | 7.8M |
| 2024-08-06 | -77.61 | $50.93 | 11.8M |
| 2024-08-05 | -80.83 | $50.72 | 16.9M |
| 2024-08-02 | -92.70 | $52.31 | 11.4M |
| 2024-08-01 | -83.14 | $53.08 | 9.7M |
| 2024-07-31 | -58.57 | $53.94 | 6.5M |
| 2024-07-30 | -89.71 | $52.85 | 5.6M |
| 2024-07-29 | -84.57 | $53.03 | 5.1M |
| 2024-07-26 | -78.86 | $53.23 | 6.4M |
| 2024-07-25 | -94.29 | $52.69 | 6.5M |
| 2024-07-24 | -99.04 | $52.91 | 6.8M |
| 2024-07-23 | -89.53 | $53.51 | 9.6M |
| 2024-07-22 | -69.31 | $54.07 | 5.4M |
| 2024-07-19 | -84.48 | $53.65 | 7.8M |
| 2024-07-18 | -64.98 | $54.19 | 5.0M |
| 2024-07-17 | -46.57 | $54.70 | 9.0M |
| 2024-07-16 | -14.14 | $55.58 | 7.7M |
| 2024-07-15 | -23.03 | $55.26 | 5.2M |
| 2024-07-12 | -6.27 | $55.79 | 7.7M |
| 2024-07-11 | -10.32 | $55.58 | 6.0M |
| 2024-07-10 | -0.34 | $55.25 | 8.8M |
| 2024-07-09 | -1.46 | $54.99 | 8.5M |
| 2024-07-08 | -5.99 | $54.80 | 11.7M |
| 2024-07-05 | -1.57 | $54.79 | 5.4M |
| 2024-07-03 | -1.75 | $54.53 | 5.1M |
| 2024-07-02 | -12.76 | $53.79 | 6.5M |
| 2024-07-01 | -20.41 | $53.64 | 7.9M |
| 2024-06-28 | -26.02 | $53.53 | 7.6M |
| 2024-06-27 | -32.65 | $53.40 | 12.4M |
| 2024-06-26 | -35.71 | $53.34 | 10.5M |
| 2024-06-25 | -37.39 | $53.47 | 7.0M |
| 2024-06-24 | -31.98 | $53.59 | 7.4M |
| 2024-06-21 | -37.70 | $53.60 | 8.9M |
| 2024-06-20 | -31.15 | $53.76 | 10.1M |
| 2024-06-18 | -26.12 | $53.89 | 9.3M |
| 2024-06-17 | -51.25 | $53.44 | 5.7M |
| 2024-06-14 | -65.88 | $53.09 | 8.3M |
| 2024-06-13 | -69.26 | $52.99 | 9.1M |
| 2024-06-12 | -66.22 | $53.08 | 14.1M |
| 2024-06-11 | -83.11 | $52.58 | 9.2M |
| 2024-06-10 | -61.49 | $53.22 | 8.0M |
| 2024-06-07 | -70.61 | $52.95 | 10.2M |
| 2024-06-06 | -52.70 | $53.48 | 49.4M |
| 2024-06-05 | -62.50 | $53.19 | 5.8M |
| 2024-06-04 | -89.86 | $52.38 | 7.5M |
| 2024-06-03 | -66.90 | $53.14 | 7.1M |
| 2024-05-31 | -86.27 | $52.59 | 7.3M |
| 2024-05-30 | -70.92 | $53.04 | 8.5M |
| 2024-05-29 | -53.67 | $53.21 | 4.7M |
| 2024-05-28 | -31.58 | $53.96 | 7.6M |
| 2024-05-24 | -29.82 | $54.02 | 6.4M |
| 2024-05-23 | -34.78 | $53.84 | 7.5M |
| 2024-05-22 | -18.16 | $54.25 | 4.9M |
| 2024-05-21 | -14.02 | $54.43 | 5.6M |
| 2024-05-20 | -6.03 | $54.77 | 6.7M |
| 2024-05-17 | -1.80 | $54.95 | 8.5M |
| 2024-05-16 | -2.45 | $54.68 | 10.1M |
| 2024-05-15 | 0.00 | $54.55 | 9.3M |
| 2024-05-14 | -0.49 | $53.97 | 5.7M |
| 2024-05-13 | -4.03 | $53.68 | 7.9M |
| 2024-05-10 | -8.27 | $53.31 | 9.0M |
| 2024-05-09 | -6.37 | $53.25 | 8.6M |
| 2024-05-08 | -10.53 | $53.10 | 6.3M |
| 2024-05-07 | -9.97 | $53.12 | 8.7M |
| 2024-05-06 | -0.83 | $53.45 | 7.6M |
| 2024-05-03 | -0.28 | $53.44 | 8.6M |
| 2024-05-02 | -3.73 | $52.97 | 18.2M |
| 2024-05-01 | -34.53 | $51.69 | 12.0M |
| 2024-04-30 | -35.97 | $51.65 | 9.3M |
| 2024-04-29 | -11.51 | $52.33 | 9.3M |
| 2024-04-26 | -30.58 | $51.80 | 7.3M |
| 2024-04-25 | -50.72 | $51.24 | 8.5M |
| 2024-04-24 | -54.68 | $51.13 | 7.8M |
| 2024-04-23 | -60.43 | $50.97 | 13.1M |
| 2024-04-22 | -76.26 | $50.53 | 8.5M |
| 2024-04-19 | -94.24 | $50.03 | 8.3M |
| 2024-04-18 | -85.61 | $50.27 | 7.3M |
| 2024-04-17 | -94.60 | $50.02 | 7.8M |
| 2024-04-16 | -93.88 | $50.04 | 11.2M |
| 2024-04-15 | -95.63 | $50.68 | 8.1M |
| 2024-04-12 | -87.23 | $51.01 | 10.7M |
| 2024-04-11 | -26.06 | $52.16 | 8.5M |
| 2024-04-10 | -43.62 | $51.83 | 9.9M |
| 2024-04-09 | -5.32 | $52.55 | 8.0M |
| 2024-04-08 | -17.82 | $52.20 | 8.1M |
| 2024-04-05 | -37.36 | $51.86 | 14.6M |
| 2024-04-04 | -44.83 | $51.73 | 8.9M |
| 2024-04-03 | -11.45 | $51.93 | 8.9M |
| 2024-04-02 | -13.56 | $51.84 | 9.0M |
| 2024-04-01 | -22.03 | $51.69 | 9.7M |
| 2024-03-28 | -22.75 | $51.60 | 7.9M |
| 2024-03-27 | -34.12 | $51.40 | 7.7M |
| 2024-03-26 | -40.34 | $51.27 | 7.4M |
| 2024-03-25 | -33.52 | $51.39 | 5.0M |
| 2024-03-22 | -36.93 | $51.33 | 13.4M |
| 2024-03-21 | -18.75 | $51.65 | 9.5M |
| 2024-03-20 | -21.59 | $51.60 | 12.0M |
| 2024-03-19 | -53.41 | $51.04 | 7.9M |
| 2024-03-18 | -41.48 | $51.25 | 6.2M |
| 2024-03-15 | -47.16 | $51.15 | 16.7M |
| 2024-03-14 | -27.14 | $51.44 | 30.0M |
| 2024-03-13 | -11.71 | $51.72 | 6.7M |
| 2024-03-12 | -0.68 | $51.96 | 9.4M |
| 2024-03-11 | -9.09 | $51.45 | 6.9M |
| 2024-03-08 | -13.26 | $51.34 | 9.5M |
| 2024-03-07 | -0.83 | $51.43 | 7.0M |
| 2024-03-06 | -6.76 | $51.12 | 12.6M |
| 2024-03-05 | -34.30 | $50.41 | 10.1M |
| 2024-03-04 | -12.50 | $50.80 | 10.8M |
| 2024-03-01 | -5.79 | $50.97 | 9.6M |
| 2024-02-29 | -30.12 | $50.34 | 14.5M |
| 2024-02-28 | -29.89 | $50.28 | 9.0M |
| 2024-02-27 | -6.41 | $50.94 | 7.5M |
| 2024-02-26 | -9.61 | $50.85 | 15.2M |
| 2024-02-23 | -2.49 | $51.05 | 8.7M |
| 2024-02-22 | -1.42 | $51.08 | 11.4M |
| 2024-02-21 | -6.53 | $50.60 | 8.5M |
| 2024-02-20 | -8.71 | $50.53 | 7.2M |
| 2024-02-16 | -5.51 | $50.44 | 9.7M |
| 2024-02-15 | -7.42 | $50.23 | 11.6M |
| 2024-02-14 | -16.73 | $49.97 | 10.6M |
| 2024-02-13 | -38.64 | $49.23 | 13.1M |
| 2024-02-12 | -7.79 | $50.18 | 9.3M |
| 2024-02-09 | -6.02 | $49.84 | 7.0M |
| 2024-02-08 | -13.91 | $49.63 | 9.8M |
| 2024-02-07 | -2.26 | $49.94 | 9.3M |
| 2024-02-06 | -0.39 | $49.89 | 8.0M |
| 2024-02-05 | -40.56 | $48.82 | 8.8M |
| 2024-02-02 | -47.17 | $48.74 | 12.6M |
| 2024-02-01 | -40.75 | $48.91 | 10.5M |
| 2024-01-31 | -58.11 | $48.45 | 18.1M |
| 2024-01-30 | -53.66 | $48.67 | 8.0M |
| 2024-01-29 | -50.88 | $49.02 | 10.9M |
| 2024-01-26 | -52.62 | $48.97 | 10.1M |
| 2024-01-25 | -54.65 | $48.90 | 18.6M |
| 2024-01-24 | -55.81 | $48.86 | 13.9M |
| 2024-01-23 | -69.77 | $48.38 | 8.5M |
| 2024-01-22 | -80.23 | $48.02 | 11.6M |
| 2024-01-19 | -69.19 | $48.40 | 10.3M |
| 2024-01-18 | -83.43 | $47.91 | 14.9M |
| 2024-01-17 | -92.44 | $47.60 | 20.8M |
| 2024-01-16 | -98.44 | $48.26 | 16.2M |
| 2024-01-12 | -64.25 | $49.45 | 14.4M |
| 2024-01-11 | -73.43 | $49.26 | 14.2M |
| 2024-01-10 | -85.02 | $49.02 | 9.6M |
| 2024-01-09 | -79.71 | $49.13 | 10.7M |
| 2024-01-08 | -46.38 | $49.82 | 9.1M |
| 2024-01-05 | -53.14 | $49.68 | 10.2M |
| 2024-01-04 | -58.45 | $49.57 | 8.4M |
| 2024-01-03 | -51.69 | $49.71 | 10.2M |
| 2024-01-02 | -40.10 | $49.95 | 9.4M |
| 2023-12-29 | -9.66 | $50.58 | 9.0M |
| 2023-12-28 | -12.08 | $50.53 | 10.1M |
| 2023-12-27 | -25.87 | $50.20 | 10.6M |
| 2023-12-26 | -42.29 | $49.87 | 7.0M |
| 2023-12-22 | -61.19 | $49.49 | 13.1M |
| 2023-12-21 | -51.24 | $49.69 | 10.8M |
| 2023-12-20 | -98.01 | $48.75 | 18.0M |
| 2023-12-19 | -4.35 | $50.64 | 13.9M |
| 2023-12-18 | -23.60 | $50.24 | 9.3M |
| 2023-12-15 | -19.66 | $50.31 | 16.2M |
| 2023-12-14 | -3.37 | $50.60 | 17.5M |
| 2023-12-13 | -7.08 | $49.93 | 14.7M |
| 2023-12-12 | -46.83 | $49.42 | 9.1M |
| 2023-12-11 | -28.13 | $49.38 | 9.9M |
| 2023-12-08 | -36.29 | $49.15 | 8.3M |
| 2023-12-07 | -28.69 | $49.33 | 10.0M |
| 2023-12-06 | -39.66 | $49.07 | 16.0M |
| 2023-12-05 | -35.87 | $49.16 | 19.4M |
| 2023-12-04 | -27.00 | $49.37 | 12.9M |
| 2023-12-01 | -3.80 | $49.92 | 14.3M |
| 2023-11-30 | -11.76 | $49.65 | 16.6M |
| 2023-11-29 | -10.68 | $49.57 | 9.2M |
| 2023-11-28 | -3.41 | $49.86 | 9.7M |
| 2023-11-27 | -12.95 | $49.44 | 11.1M |
| 2023-11-24 | -9.77 | $49.58 | 4.6M |
| 2023-11-22 | -10.66 | $49.54 | 9.1M |
| 2023-11-21 | -8.39 | $49.64 | 10.6M |
| 2023-11-20 | -1.59 | $49.94 | 9.9M |
| 2023-11-17 | -12.96 | $49.33 | 16.0M |
| 2023-11-16 | -15.05 | $49.24 | 11.1M |
| 2023-11-15 | -5.32 | $49.66 | 16.3M |
| 2023-11-14 | -1.33 | $49.28 | 12.0M |
| 2023-11-13 | -23.53 | $48.04 | 7.9M |
| 2023-11-10 | -24.15 | $48.02 | 12.0M |
| 2023-11-09 | -34.37 | $47.69 | 11.2M |
| 2023-11-08 | -20.43 | $48.14 | 10.4M |
| 2023-11-07 | -10.22 | $48.47 | 9.1M |
| 2023-11-06 | -6.81 | $48.58 | 9.0M |
| 2023-11-03 | -5.17 | $48.14 | 13.9M |
| 2023-11-02 | -39.11 | $47.22 | 9.4M |
| 2023-11-01 | -69.37 | $46.40 | 14.0M |
| 2023-10-31 | -86.35 | $45.94 | 19.6M |
| 2023-10-30 | -75.28 | $46.24 | 14.1M |
| 2023-10-27 | -93.73 | $45.74 | 12.3M |
| 2023-10-26 | -92.25 | $45.78 | 13.0M |
| 2023-10-25 | -83.03 | $46.03 | 12.0M |
| 2023-10-24 | -60.89 | $46.63 | 10.0M |
| 2023-10-23 | -82.66 | $46.04 | 18.4M |
| 2023-10-20 | -99.55 | $46.07 | 17.4M |
| 2023-10-19 | -89.47 | $46.67 | 22.5M |
| 2023-10-18 | -78.95 | $46.89 | 8.6M |
| 2023-10-17 | -53.08 | $47.67 | 7.6M |
| 2023-10-16 | -48.85 | $47.78 | 7.2M |
| 2023-10-13 | -63.36 | $47.41 | 13.0M |
| 2023-10-12 | -60.14 | $47.61 | 15.2M |
| 2023-10-11 | -44.26 | $48.10 | 10.9M |
| 2023-10-10 | -52.36 | $47.86 | 8.9M |
| 2023-10-09 | -75.34 | $47.18 | 9.1M |
| 2023-10-06 | -66.55 | $47.44 | 9.7M |
| 2023-10-05 | -88.85 | $46.78 | 9.7M |
| 2023-10-04 | -95.58 | $46.60 | 11.6M |
| 2023-10-03 | -97.08 | $46.75 | 16.7M |
| 2023-10-02 | -92.07 | $47.35 | 10.9M |
| 2023-09-29 | -84.44 | $47.59 | 14.7M |
| 2023-09-28 | -84.81 | $47.58 | 11.3M |
| 2023-09-27 | -91.70 | $47.44 | 13.9M |
| 2023-09-26 | -98.82 | $47.36 | 17.5M |
| 2023-09-25 | -84.72 | $48.04 | 12.5M |
| 2023-09-22 | -75.93 | $48.23 | 22.0M |
| 2023-09-21 | -99.54 | $47.72 | 13.5M |
| 2023-09-20 | -83.87 | $48.57 | 7.5M |
| 2023-09-19 | -60.75 | $48.74 | 6.8M |
| 2023-09-18 | -43.15 | $49.02 | 7.2M |
| 2023-09-15 | -37.68 | $49.09 | 9.4M |
| 2023-09-14 | -28.02 | $49.29 | 10.6M |
| 2023-09-13 | -44.44 | $48.95 | 11.7M |
| 2023-09-12 | -41.55 | $49.01 | 8.7M |
| 2023-09-11 | -32.85 | $49.19 | 6.6M |
| 2023-09-08 | -60.39 | $48.62 | 8.2M |
| 2023-09-07 | -75.00 | $48.53 | 11.9M |
| 2023-09-06 | -58.56 | $49.01 | 6.1M |
| 2023-09-05 | -49.32 | $49.28 | 7.6M |
| 2023-09-01 | -37.67 | $49.62 | 11.4M |
| 2023-08-31 | -60.87 | $49.06 | 9.1M |
| 2023-08-30 | -42.55 | $49.65 | 7.4M |
| 2023-08-29 | -37.58 | $49.81 | 12.4M |
| 2023-08-28 | -66.26 | $49.17 | 9.0M |
| 2023-08-25 | -79.56 | $48.72 | 11.7M |
| 2023-08-24 | -80.89 | $48.66 | 12.0M |
| 2023-08-23 | -77.33 | $48.82 | 6.8M |
| 2023-08-22 | -93.56 | $48.09 | 11.0M |
| 2023-08-21 | -91.56 | $48.18 | 7.3M |
| 2023-08-18 | -94.89 | $48.03 | 12.1M |
| 2023-08-17 | -96.59 | $48.34 | 9.2M |
| 2023-08-16 | -99.76 | $48.21 | 10.3M |
| 2023-08-15 | -98.39 | $48.63 | 16.8M |
| 2023-08-14 | -89.36 | $49.11 | 10.5M |
| 2023-08-11 | -95.72 | $49.39 | 7.5M |
| 2023-08-10 | -80.51 | $50.07 | 8.1M |
| 2023-08-09 | -81.23 | $50.05 | 8.2M |
| 2023-08-08 | -87.00 | $49.89 | 7.5M |
| 2023-08-07 | -60.26 | $50.48 | 6.8M |
| 2023-08-04 | -49.57 | $50.58 | 12.5M |
| 2023-08-03 | -48.87 | $50.57 | 18.0M |
| 2023-08-02 | -49.48 | $50.38 | 10.3M |
| 2023-08-01 | -18.56 | $51.58 | 10.7M |
| 2023-07-31 | -1.80 | $52.23 | 13.8M |
| 2023-07-28 | -0.79 | $52.17 | 10.2M |
| 2023-07-27 | -22.73 | $50.97 | 10.1M |
| 2023-07-26 | -3.33 | $51.61 | 15.1M |
| 2023-07-25 | -6.09 | $51.35 | 12.8M |
| 2023-07-24 | -12.76 | $50.95 | 13.1M |
| 2023-07-21 | -35.86 | $50.28 | 12.0M |
| 2023-07-20 | -35.17 | $50.30 | 48.2M |
| 2023-07-19 | -21.38 | $50.70 | 11.2M |
| 2023-07-18 | -18.62 | $50.78 | 5.8M |
| 2023-07-17 | -7.93 | $51.09 | 5.8M |
| 2023-07-14 | -11.38 | $50.99 | 5.8M |
| 2023-07-13 | -1.72 | $51.27 | 11.3M |
| 2023-07-12 | -10.98 | $50.69 | 10.7M |
| 2023-07-11 | -50.59 | $49.68 | 8.2M |
| 2023-07-10 | -70.59 | $49.17 | 6.3M |
| 2023-07-07 | -70.98 | $49.16 | 7.7M |
| 2023-07-06 | -92.94 | $48.60 | 7.0M |
| 2023-07-05 | -59.75 | $49.56 | 6.1M |
| 2023-07-03 | -47.46 | $49.85 | 5.1M |
| 2023-06-30 | -71.19 | $49.29 | 10.6M |
| 2023-06-29 | -63.36 | $48.86 | 8.0M |
| 2023-06-28 | -50.00 | $49.09 | 11.1M |
| 2023-06-27 | -41.76 | $49.40 | 6.7M |
| 2023-06-26 | -54.26 | $48.93 | 12.3M |
| 2023-06-23 | -59.57 | $48.73 | 7.5M |
| 2023-06-22 | -40.69 | $49.44 | 6.7M |
| 2023-06-21 | -35.90 | $49.62 | 8.8M |
| 2023-06-20 | -31.12 | $49.80 | 11.6M |
| 2023-06-16 | -7.18 | $50.70 | 14.5M |
| 2023-06-15 | -0.81 | $50.88 | 11.3M |
| 2023-06-14 | -2.43 | $50.42 | 11.7M |
| 2023-06-13 | -5.90 | $50.08 | 9.5M |
| 2023-06-12 | -3.60 | $49.62 | 9.8M |
| 2023-06-09 | -8.80 | $49.49 | 12.0M |
| 2023-06-08 | -15.51 | $49.28 | 8.4M |
| 2023-06-07 | -29.80 | $48.93 | 10.9M |
| 2023-06-06 | -1.63 | $49.62 | 9.1M |
| 2023-06-05 | -7.62 | $49.15 | 13.5M |
| 2023-06-02 | -4.76 | $49.21 | 14.2M |
| 2023-06-01 | -36.36 | $48.40 | 11.6M |
| 2023-05-31 | -80.21 | $47.58 | 14.9M |
| 2023-05-30 | -76.03 | $47.97 | 11.4M |
| 2023-05-26 | -39.73 | $48.50 | 8.9M |
| 2023-05-25 | -93.15 | $47.72 | 12.3M |
| 2023-05-24 | -96.18 | $47.82 | 13.7M |
| 2023-05-23 | -68.06 | $48.10 | 10.4M |
| 2023-05-22 | -16.38 | $48.79 | 8.2M |
| 2023-05-19 | -37.85 | $48.41 | 8.4M |
| 2023-05-18 | -39.55 | $48.38 | 10.5M |
| 2023-05-17 | -28.18 | $48.61 | 9.5M |
| 2023-05-16 | -41.44 | $48.37 | 6.8M |
| 2023-05-15 | -39.57 | $48.70 | 9.4M |
| 2023-05-12 | -75.22 | $47.88 | 9.1M |
| 2023-05-11 | -53.04 | $48.39 | 8.4M |
| 2023-05-10 | -43.35 | $48.63 | 13.2M |
| 2023-05-09 | -44.64 | $48.60 | 8.0M |
| 2023-05-08 | -31.33 | $48.91 | 7.4M |
| 2023-05-05 | -31.33 | $48.91 | 5.5M |
| 2023-05-04 | -56.65 | $48.32 | 8.8M |
| 2023-05-03 | -73.39 | $47.93 | 7.7M |
| 2023-05-02 | -70.82 | $47.99 | 9.4M |
| 2023-05-01 | -52.36 | $48.42 | 7.2M |
| 2023-04-28 | -45.49 | $48.58 | 9.7M |
| 2023-04-27 | -55.79 | $48.34 | 6.8M |
| 2023-04-26 | -83.69 | $47.69 | 9.5M |
| 2023-04-25 | -98.28 | $47.35 | 10.4M |
| 2023-04-24 | -60.18 | $48.28 | 9.2M |
| 2023-04-21 | -56.64 | $48.36 | 8.2M |
| 2023-04-20 | -36.28 | $48.82 | 8.5M |
| 2023-04-19 | -31.60 | $48.91 | 7.9M |
| 2023-04-18 | -8.52 | $49.41 | 9.4M |
| 2023-04-17 | -4.35 | $49.50 | 13.3M |
| 2023-04-14 | -11.18 | $49.28 | 8.7M |
| 2023-04-13 | -1.67 | $49.58 | 6.6M |
| 2023-04-12 | -14.36 | $48.89 | 12.6M |
| 2023-04-11 | -4.75 | $49.20 | 9.7M |
| 2023-04-10 | -4.06 | $48.86 | 6.7M |
| 2023-04-06 | -7.19 | $48.76 | 7.7M |
| 2023-04-05 | -13.75 | $48.55 | 9.3M |
| 2023-04-04 | -1.25 | $48.95 | 8.6M |
| 2023-04-03 | -1.57 | $48.93 | 10.1M |
| 2023-03-31 | -10.18 | $48.79 | 13.3M |
| 2023-03-30 | -8.08 | $48.86 | 11.1M |
| 2023-03-29 | -23.35 | $48.35 | 8.5M |
| 2023-03-28 | -27.54 | $48.21 | 10.2M |
| 2023-03-27 | -45.51 | $47.61 | 10.4M |
| 2023-03-24 | -38.32 | $47.85 | 8.2M |
| 2023-03-23 | -35.63 | $47.94 | 16.7M |
| 2023-03-22 | -52.99 | $47.36 | 16.1M |
| 2023-03-21 | -58.08 | $47.19 | 6.7M |
| 2023-03-20 | -71.86 | $46.73 | 10.0M |
| 2023-03-17 | -76.65 | $46.57 | 20.7M |
| 2023-03-16 | -72.45 | $46.87 | 18.1M |
| 2023-03-15 | -89.54 | $46.20 | 24.2M |
| 2023-03-14 | -91.89 | $47.00 | 10.4M |
| 2023-03-13 | -91.89 | $47.00 | 19.1M |
| 2023-03-10 | -98.08 | $46.99 | 16.4M |
| 2023-03-09 | -98.20 | $47.22 | 11.4M |
| 2023-03-08 | -69.02 | $48.25 | 9.0M |
| 2023-03-07 | -76.38 | $48.01 | 11.2M |
| 2023-03-06 | -51.84 | $48.81 | 7.8M |
| 2023-03-03 | -53.91 | $48.95 | 8.5M |
| 2023-03-02 | -69.91 | $48.54 | 8.5M |
| 2023-03-01 | -74.49 | $48.37 | 14.8M |
| 2023-02-28 | -97.52 | $47.35 | 24.2M |
| 2023-02-27 | -90.29 | $47.67 | 16.2M |
| 2023-02-24 | -95.76 | $47.44 | 21.9M |
| 2023-02-23 | -90.20 | $48.47 | 12.3M |
| 2023-02-22 | -96.32 | $48.22 | 10.8M |
| 2023-02-21 | -99.46 | $48.44 | 9.5M |
| 2023-02-17 | -92.26 | $49.05 | 6.2M |
| 2023-02-16 | -86.13 | $49.48 | 9.7M |
| 2023-02-15 | -87.42 | $49.44 | 10.1M |
| 2023-02-14 | -82.27 | $49.83 | 11.3M |
| 2023-02-13 | -77.31 | $49.97 | 7.4M |
| 2023-02-10 | -91.49 | $49.57 | 12.9M |
| 2023-02-09 | -75.89 | $50.01 | 10.9M |
| 2023-02-08 | -84.40 | $49.77 | 13.1M |
| 2023-02-07 | -80.50 | $49.88 | 23.4M |
| 2023-02-06 | -87.59 | $49.68 | 8.7M |
| 2023-02-03 | -47.15 | $50.33 | 12.2M |
| 2023-02-02 | -21.80 | $51.23 | 14.9M |
| 2023-02-01 | -14.10 | $51.51 | 15.2M |
| 2023-01-31 | -24.66 | $50.87 | 13.4M |
| 2023-01-30 | -23.48 | $50.84 | 12.0M |
| 2023-01-27 | -5.56 | $51.84 | 11.7M |
| 2023-01-26 | -0.54 | $52.12 | 11.3M |
| 2023-01-25 | -2.87 | $51.64 | 14.9M |
| 2023-01-24 | -3.87 | $51.58 | 10.0M |
| 2023-01-23 | -3.64 | $51.59 | 14.0M |
| 2023-01-20 | 0.00 | $51.21 | 17.2M |
| 2023-01-19 | -9.29 | $50.50 | 25.9M |
| 2023-01-18 | -17.93 | $50.10 | 28.1M |
| 2023-01-17 | -6.76 | $50.44 | 19.6M |
| 2023-01-13 | -0.90 | $50.70 | 11.8M |
| 2023-01-12 | -2.13 | $50.43 | 40.9M |
| 2023-01-11 | -0.77 | $50.19 | 90.0M |
| 2023-01-10 | -1.09 | $49.92 | 12.8M |
| 2023-01-09 | -9.86 | $49.59 | 13.4M |
| 2023-01-06 | -1.01 | $49.24 | 15.3M |
| 2023-01-05 | -12.04 | $48.20 | 8.2M |
| 2023-01-04 | -0.93 | $48.44 | 16.3M |
| 2023-01-03 | -67.37 | $47.07 | 13.7M |
| 2022-12-30 | -84.00 | $46.70 | 14.9M |
| 2022-12-29 | -58.20 | $47.37 | 14.1M |
| 2022-12-28 | -89.84 | $46.56 | 13.3M |
| 2022-12-27 | -62.50 | $47.26 | 12.0M |
| 2022-12-23 | -88.28 | $46.60 | 10.1M |
| 2022-12-22 | -85.94 | $46.66 | 11.8M |
| 2022-12-21 | -71.37 | $47.04 | 10.5M |
| 2022-12-20 | -78.65 | $46.65 | 16.5M |
| 2022-12-19 | -75.61 | $46.69 | 13.1M |
| 2022-12-16 | -78.75 | $46.60 | 15.1M |
| 2022-12-15 | -81.18 | $46.53 | 21.3M |
| 2022-12-14 | -44.25 | $47.59 | 14.4M |
| 2022-12-13 | -44.95 | $47.57 | 15.8M |
| 2022-12-12 | -35.19 | $47.85 | 13.4M |
| 2022-12-09 | -29.62 | $48.01 | 11.3M |
| 2022-12-08 | -15.92 | $48.29 | 18.3M |
| 2022-12-07 | -23.64 | $47.77 | 13.1M |
| 2022-12-06 | -18.22 | $48.02 | 10.8M |
| 2022-12-05 | -16.27 | $48.11 | 11.1M |
| 2022-12-02 | -3.76 | $48.68 | 12.9M |
| 2022-12-01 | -6.07 | $48.47 | 25.5M |
| 2022-11-30 | -3.47 | $48.56 | 26.6M |
| 2022-11-29 | -15.09 | $47.28 | 11.8M |
| 2022-11-28 | -29.43 | $46.33 | 20.7M |
| 2022-11-25 | -26.18 | $46.53 | 5.3M |
| 2022-11-23 | -23.25 | $46.71 | 8.3M |
| 2022-11-22 | -29.59 | $46.32 | 12.6M |
| 2022-11-21 | -31.07 | $46.22 | 16.6M |
| 2022-11-18 | -20.90 | $46.74 | 12.5M |
| 2022-11-17 | -16.72 | $47.02 | 16.3M |
| 2022-11-16 | -18.51 | $46.90 | 22.5M |
| 2022-11-15 | -6.42 | $47.71 | 18.5M |
| 2022-11-14 | -6.25 | $46.69 | 19.8M |
| 2022-11-11 | -1.96 | $46.93 | 16.7M |
| 2022-11-10 | 0.00 | $45.89 | 14.7M |
| 2022-11-09 | -25.46 | $44.28 | 14.0M |
| 2022-11-08 | -4.99 | $45.06 | 16.9M |
| 2022-11-07 | -9.64 | $44.72 | 15.7M |
| 2022-11-04 | 0.00 | $44.72 | 20.5M |
| 2022-11-03 | -50.00 | $42.97 | 24.0M |
| 2022-11-02 | -66.13 | $42.71 | 19.5M |
| 2022-11-01 | -56.73 | $43.08 | 29.5M |
| 2022-10-31 | -75.99 | $42.35 | 24.6M |
| 2022-10-28 | -72.56 | $42.48 | 14.7M |
| 2022-10-27 | -67.28 | $42.68 | 16.4M |
| 2022-10-26 | -60.16 | $42.95 | 18.2M |
| 2022-10-25 | -75.99 | $42.35 | 21.8M |
| 2022-10-24 | -87.60 | $41.91 | 31.9M |
| 2022-10-21 | -48.10 | $43.46 | 13.6M |
| 2022-10-20 | -63.86 | $42.88 | 14.6M |
| 2022-10-19 | -75.29 | $42.60 | 12.4M |
| 2022-10-18 | -63.34 | $43.35 | 16.0M |
| 2022-10-17 | -65.23 | $43.32 | 14.7M |
| 2022-10-14 | -87.21 | $42.21 | 18.1M |
| 2022-10-13 | -74.81 | $42.85 | 24.2M |
| 2022-10-12 | -97.14 | $42.71 | 13.9M |
| 2022-10-11 | -97.23 | $42.71 | 19.8M |
| 2022-10-10 | -89.56 | $43.33 | 12.7M |
| 2022-10-07 | -81.67 | $43.89 | 11.9M |
| 2022-10-06 | -66.00 | $44.83 | 13.4M |
| 2022-10-05 | -62.17 | $45.06 | 14.8M |
| 2022-10-04 | -61.33 | $45.11 | 16.0M |
| 2022-10-03 | -84.67 | $43.71 | 19.0M |
| 2022-09-30 | -96.83 | $42.98 | 24.4M |
| 2022-09-29 | -93.67 | $43.17 | 19.3M |
| 2022-09-28 | -86.35 | $44.11 | 20.9M |
| 2022-09-27 | -96.95 | $43.71 | 49.0M |
| 2022-09-26 | -98.21 | $43.76 | 21.4M |
| 2022-09-23 | -96.30 | $44.37 | 22.9M |
| 2022-09-22 | -97.59 | $45.50 | 17.9M |
| 2022-09-21 | -98.10 | $45.71 | 15.3M |
| 2022-09-20 | -92.62 | $46.46 | 12.4M |
| 2022-09-19 | -87.62 | $46.67 | 16.2M |
| 2022-09-16 | -95.26 | $46.53 | 20.0M |
| 2022-09-15 | -97.38 | $47.01 | 15.6M |
| 2022-09-14 | -83.09 | $47.50 | 14.5M |
| 2022-09-13 | -92.13 | $47.19 | 11.6M |
| 2022-09-12 | -47.23 | $48.73 | 12.9M |
| 2022-09-09 | -67.14 | $48.07 | 10.6M |
| 2022-09-08 | -87.57 | $47.37 | 12.6M |
| 2022-09-07 | -82.32 | $47.56 | 14.5M |
| 2022-09-06 | -98.82 | $47.18 | 14.9M |
| 2022-09-02 | -96.86 | $47.76 | 9.9M |
| 2022-09-01 | -84.27 | $48.13 | 20.8M |
| 2022-08-31 | -88.51 | $48.46 | 13.7M |
| 2022-08-30 | -94.47 | $48.32 | 13.4M |
| 2022-08-29 | -67.08 | $48.91 | 11.7M |
| 2022-08-26 | -57.20 | $49.15 | 11.6M |
| 2022-08-25 | -24.28 | $49.95 | 9.5M |
| 2022-08-24 | -64.20 | $48.98 | 11.0M |
| 2022-08-23 | -67.90 | $48.89 | 7.3M |
| 2022-08-22 | -75.40 | $48.64 | 10.0M |
| 2022-08-19 | -58.73 | $49.06 | 8.5M |
| 2022-08-18 | -33.33 | $49.70 | 6.9M |
| 2022-08-17 | -21.03 | $50.01 | 12.7M |
| 2022-08-16 | -13.89 | $50.19 | 7.5M |
| 2022-08-15 | -15.08 | $50.16 | 8.3M |
| 2022-08-12 | -4.05 | $50.42 | 8.3M |
| 2022-08-11 | -17.02 | $49.89 | 8.2M |
| 2022-08-10 | -1.58 | $49.70 | 13.0M |
| 2022-08-09 | -14.33 | $49.09 | 10.0M |
| 2022-08-08 | -10.24 | $49.21 | 9.3M |
| 2022-08-05 | -5.22 | $49.12 | 8.0M |
| 2022-08-04 | -4.85 | $49.13 | 10.6M |
| 2022-08-03 | -18.28 | $48.77 | 10.4M |
| 2022-08-02 | -33.21 | $48.37 | 9.9M |
| 2022-08-01 | -23.13 | $48.64 | 12.4M |
| 2022-07-29 | -7.46 | $49.06 | 17.1M |
| 2022-07-28 | -2.24 | $49.20 | 8.8M |
| 2022-07-27 | -16.26 | $49.00 | 12.0M |
| 2022-07-26 | -60.37 | $48.07 | 9.5M |
| 2022-07-25 | -48.94 | $48.50 | 9.3M |
| 2022-07-22 | -54.52 | $48.29 | 9.7M |
| 2022-07-21 | -41.76 | $48.77 | 12.8M |
| 2022-07-20 | -56.12 | $48.23 | 11.9M |
| 2022-07-19 | -50.53 | $48.44 | 12.3M |
| 2022-07-18 | -71.01 | $47.67 | 12.0M |
| 2022-07-15 | -79.26 | $47.36 | 12.3M |
| 2022-07-14 | -86.17 | $47.10 | 21.5M |
| 2022-07-13 | -83.48 | $47.46 | 16.8M |
| 2022-07-12 | -93.33 | $47.54 | 13.7M |
| 2022-07-11 | -93.71 | $47.73 | 12.7M |
| 2022-07-08 | -66.97 | $48.96 | 15.0M |
| 2022-07-07 | -72.79 | $49.02 | 10.4M |
| 2022-07-06 | -90.99 | $48.01 | 12.8M |
| 2022-07-05 | -85.84 | $48.32 | 24.5M |
| 2022-07-01 | -89.17 | $48.70 | 18.2M |
| 2022-06-30 | -82.41 | $49.06 | 28.6M |
| 2022-06-29 | -77.67 | $49.30 | 15.5M |
| 2022-06-28 | -74.70 | $49.45 | 13.5M |
| 2022-06-27 | -67.98 | $49.79 | 11.2M |
| 2022-06-24 | -68.18 | $49.78 | 14.9M |
| 2022-06-23 | -90.71 | $48.64 | 14.7M |
| 2022-06-22 | -94.27 | $48.46 | 12.9M |
| 2022-06-21 | -76.88 | $49.34 | 18.1M |
| 2022-06-17 | -89.53 | $48.70 | 17.4M |
| 2022-06-16 | -93.87 | $48.48 | 23.4M |
| 2022-06-15 | -67.95 | $50.05 | 20.4M |
| 2022-06-14 | -82.48 | $49.37 | 23.5M |
| 2022-06-13 | -95.94 | $48.74 | 26.5M |
| 2022-06-10 | -66.34 | $50.51 | 27.6M |
| 2022-06-09 | -42.91 | $51.02 | 15.9M |
| 2022-06-08 | -8.35 | $52.80 | 14.3M |
| 2022-06-07 | -11.46 | $52.64 | 11.3M |
| 2022-06-06 | -15.15 | $52.45 | 13.1M |
| 2022-06-03 | -17.66 | $52.23 | 13.6M |
| 2022-06-02 | 0.00 | $53.12 | 14.7M |
| 2022-06-01 | -19.65 | $52.21 | 13.6M |
| 2022-05-31 | -12.65 | $52.57 | 27.7M |
| 2022-05-27 | -26.26 | $51.87 | 10.2M |
| 2022-05-26 | -38.03 | $51.29 | 18.1M |
| 2022-05-25 | -52.32 | $50.55 | 18.8M |
| 2022-05-24 | -56.95 | $50.31 | 13.5M |
| 2022-05-23 | -40.54 | $51.16 | 11.9M |
| 2022-05-20 | -48.07 | $50.77 | 14.3M |
| 2022-05-19 | -52.02 | $50.57 | 19.8M |
| 2022-05-18 | -71.33 | $49.78 | 13.7M |
| 2022-05-17 | -52.84 | $50.99 | 12.9M |
| 2022-05-16 | -72.61 | $49.77 | 13.7M |
| 2022-05-13 | -71.45 | $49.95 | 15.2M |
| 2022-05-12 | -92.32 | $48.61 | 27.6M |
| 2022-05-11 | -99.06 | $48.97 | 34.1M |
| 2022-05-10 | -93.11 | $49.35 | 28.9M |
| 2022-05-09 | -99.20 | $49.12 | 35.8M |
| 2022-05-06 | -93.57 | $50.58 | 26.8M |
| 2022-05-05 | -90.89 | $51.18 | 23.9M |
| 2022-05-04 | -57.41 | $53.13 | 36.2M |
| 2022-05-03 | -73.91 | $52.53 | 22.7M |
| 2022-05-02 | -80.63 | $52.15 | 26.7M |
| 2022-04-29 | -79.13 | $52.25 | 22.0M |
| 2022-04-28 | -80.93 | $52.13 | 21.1M |
| 2022-04-27 | -90.99 | $51.46 | 28.6M |
| 2022-04-26 | -99.70 | $50.88 | 21.3M |
| 2022-04-25 | -90.13 | $52.04 | 29.8M |
| 2022-04-22 | -99.22 | $52.44 | 21.5M |
| 2022-04-21 | -97.05 | $52.91 | 17.4M |
| 2022-04-20 | -93.54 | $53.90 | 12.0M |
| 2022-04-19 | -86.05 | $54.19 | 11.5M |
| 2022-04-18 | -91.20 | $54.41 | 19.2M |
| 2022-04-14 | -96.15 | $54.52 | 14.3M |
| 2022-04-13 | -70.28 | $55.25 | 11.3M |
| 2022-04-12 | -72.08 | $54.50 | 24.1M |
| 2022-04-11 | -39.66 | $54.70 | 26.1M |
| 2022-04-08 | -29.82 | $55.40 | 11.8M |
| 2022-04-07 | -30.80 | $55.33 | 19.0M |
| 2022-04-06 | -24.75 | $55.76 | 16.5M |
| 2022-04-05 | -15.05 | $56.45 | 21.7M |
| 2022-04-04 | -0.98 | $57.45 | 16.5M |
| 2022-04-01 | -5.90 | $56.47 | 20.5M |
| 2022-03-31 | -20.19 | $55.55 | 26.8M |
| 2022-03-30 | -6.99 | $56.40 | 23.5M |
| 2022-03-29 | -4.50 | $56.56 | 18.2M |
| 2022-03-28 | -24.71 | $55.62 | 15.9M |
| 2022-03-25 | -27.60 | $55.42 | 19.1M |
| 2022-03-24 | -27.70 | $55.89 | 17.8M |
| 2022-03-23 | -32.59 | $55.52 | 20.4M |
| 2022-03-22 | -35.94 | $55.90 | 24.4M |
| 2022-03-21 | -46.92 | $54.98 | 19.0M |
| 2022-03-18 | -43.39 | $55.76 | 28.2M |
| 2022-03-17 | -54.40 | $55.02 | 21.2M |
| 2022-03-16 | -53.98 | $55.26 | 24.0M |
| 2022-03-15 | -90.51 | $51.41 | 32.5M |
| 2022-03-14 | -98.37 | $51.27 | 24.5M |
| 2022-03-11 | -99.65 | $52.47 | 17.8M |
| 2022-03-10 | -88.00 | $53.53 | 18.0M |
| 2022-03-09 | -76.92 | $54.48 | 14.7M |
| 2022-03-08 | -94.64 | $52.96 | 27.9M |
| 2022-03-07 | -99.64 | $52.76 | 27.5M |
| 2022-03-04 | -95.14 | $54.82 | 19.4M |
| 2022-03-03 | -86.41 | $55.93 | 16.5M |
| 2022-03-02 | -75.00 | $56.61 | 17.5M |
| 2022-03-01 | -78.36 | $56.41 | 21.0M |
| 2022-02-28 | -64.60 | $57.23 | 26.7M |
| 2022-02-25 | -52.85 | $57.93 | 22.2M |
| 2022-02-24 | -70.13 | $56.90 | 33.0M |
| 2022-02-23 | -74.26 | $58.05 | 16.5M |
| 2022-02-22 | -59.80 | $58.64 | 14.1M |
| 2022-02-18 | -38.73 | $59.50 | 13.1M |
| 2022-02-17 | -26.23 | $60.01 | 11.0M |
| 2022-02-16 | -20.30 | $60.73 | 15.8M |
| 2022-02-15 | -31.20 | $60.22 | 12.2M |
| 2022-02-14 | -57.27 | $59.00 | 15.5M |
| 2022-02-11 | -48.08 | $59.43 | 16.7M |
| 2022-02-10 | -30.93 | $60.35 | 13.2M |
| 2022-02-09 | -26.17 | $60.78 | 11.7M |
| 2022-02-08 | -44.14 | $59.86 | 10.8M |
| 2022-02-07 | -54.10 | $59.35 | 21.5M |
| 2022-02-04 | -53.13 | $59.40 | 16.2M |
| 2022-02-03 | -56.64 | $59.22 | 10.4M |
| 2022-02-02 | -44.14 | $59.86 | 12.4M |
| 2022-02-01 | -42.97 | $59.92 | 14.5M |
| 2022-01-31 | -49.61 | $59.58 | 29.9M |
| 2022-01-28 | -84.38 | $57.80 | 25.6M |
| 2022-01-27 | -99.36 | $57.44 | 17.8M |
| 2022-01-26 | -87.39 | $58.10 | 16.4M |
| 2022-01-25 | -72.39 | $58.79 | 25.5M |
| 2022-01-24 | -69.35 | $58.93 | 59.3M |
| 2022-01-21 | -73.73 | $59.79 | 20.8M |
| 2022-01-20 | -40.75 | $60.71 | 16.8M |
| 2022-01-19 | -45.55 | $60.43 | 13.1M |
| 2022-01-18 | -43.68 | $60.15 | 15.2M |
| 2022-01-14 | -20.84 | $61.18 | 11.0M |
| 2022-01-13 | -20.62 | $61.19 | 11.2M |
| 2022-01-12 | -1.11 | $62.07 | 25.6M |
| 2022-01-11 | -0.29 | $61.06 | 13.0M |
| 2022-01-10 | -21.94 | $59.78 | 15.4M |
| 2022-01-07 | -45.32 | $59.83 | 17.4M |
| 2022-01-06 | -60.14 | $59.30 | 14.2M |
| 2022-01-05 | -66.51 | $59.08 | 15.4M |
| 2022-01-04 | -46.01 | $59.98 | 9.9M |
| 2022-01-03 | -40.77 | $60.21 | 13.4M |
| 2021-12-31 | -48.75 | $59.86 | 14.1M |
| 2021-12-30 | -44.65 | $60.04 | 12.8M |
| 2021-12-29 | -58.77 | $59.42 | 12.1M |
| 2021-12-28 | -53.76 | $59.64 | 9.1M |
| 2021-12-27 | -48.75 | $59.86 | 11.1M |
| 2021-12-23 | -55.81 | $59.55 | 10.4M |
| 2021-12-22 | -62.19 | $59.27 | 13.3M |
| 2021-12-21 | -71.67 | $58.93 | 13.2M |
| 2021-12-20 | -92.77 | $57.97 | 23.9M |
| 2021-12-17 | -89.22 | $58.75 | 21.2M |
| 2021-12-16 | -81.47 | $59.11 | 24.0M |
| 2021-12-15 | -85.74 | $59.03 | 27.4M |
| 2021-12-14 | -95.07 | $59.17 | 23.7M |
| 2021-12-13 | -97.32 | $59.30 | 15.2M |
| 2021-12-10 | -52.75 | $61.62 | 10.9M |
| 2021-12-09 | -54.95 | $61.52 | 13.1M |
| 2021-12-08 | -46.59 | $61.90 | 16.8M |
| 2021-12-07 | -53.19 | $61.60 | 12.9M |
| 2021-12-06 | -73.41 | $60.68 | 15.2M |
| 2021-12-03 | -83.74 | $60.21 | 19.1M |
| 2021-12-02 | -66.81 | $60.98 | 19.5M |
| 2021-12-01 | -82.86 | $60.25 | 18.5M |
| 2021-11-30 | -85.71 | $60.12 | 18.7M |
| 2021-11-29 | -88.69 | $60.10 | 18.6M |
| 2021-11-26 | -92.99 | $59.91 | 10.6M |
| 2021-11-24 | -84.19 | $61.89 | 9.7M |
| 2021-11-23 | -88.26 | $61.99 | 12.8M |
| 2021-11-22 | -100.00 | $62.01 | 9.7M |
| 2021-11-19 | -79.26 | $62.54 | 9.7M |
| 2021-11-18 | -75.12 | $62.63 | 9.7M |
| 2021-11-17 | -43.78 | $63.31 | 12.7M |
| 2021-11-16 | -34.18 | $63.65 | 10.4M |
| 2021-11-15 | -34.18 | $63.65 | 10.6M |
| 2021-11-12 | -26.58 | $63.83 | 9.7M |
| 2021-11-11 | -34.60 | $63.64 | 8.2M |
| 2021-11-10 | -76.79 | $62.64 | 9.9M |
| 2021-11-09 | -66.67 | $62.88 | 10.5M |
| 2021-11-08 | -51.92 | $63.11 | 6.0M |
| 2021-11-05 | -73.85 | $62.54 | 9.0M |
| 2021-11-04 | -72.69 | $62.57 | 7.6M |
| 2021-11-03 | -65.80 | $62.69 | 10.0M |
| 2021-11-02 | -49.76 | $62.37 | 6.4M |
| 2021-11-01 | -36.43 | $62.93 | 10.0M |
| 2021-10-29 | -48.33 | $62.43 | 20.5M |
| 2021-10-28 | -29.05 | $63.24 | 16.1M |
| 2021-10-27 | -30.24 | $63.19 | 16.5M |
| 2021-10-26 | -19.29 | $63.65 | 30.8M |
| 2021-10-25 | -10.48 | $64.02 | 18.5M |
| 2021-10-22 | -19.05 | $63.66 | 21.7M |
| 2021-10-21 | -15.71 | $63.80 | 19.8M |
| 2021-10-20 | -2.62 | $64.35 | 10.4M |
| 2021-10-19 | -0.96 | $64.38 | 9.9M |
| 2021-10-18 | -7.00 | $63.58 | 9.8M |
| 2021-10-15 | -2.52 | $63.74 | 10.0M |
| 2021-10-14 | -11.80 | $62.95 | 8.2M |
| 2021-10-13 | -18.03 | $62.76 | 9.6M |
| 2021-10-12 | -56.10 | $61.88 | 9.5M |
| 2021-10-11 | -51.48 | $62.23 | 7.9M |
| 2021-10-08 | -51.76 | $62.32 | 9.9M |
| 2021-10-07 | -57.62 | $62.18 | 6.9M |
| 2021-10-06 | -84.11 | $60.98 | 15.1M |
| 2021-10-05 | -80.96 | $61.32 | 9.9M |
| 2021-10-04 | -92.07 | $60.88 | 13.5M |
| 2021-10-01 | -78.74 | $61.78 | 10.0M |
| 2021-09-30 | -79.18 | $61.76 | 9.8M |
| 2021-09-29 | -89.80 | $61.27 | 7.4M |
| 2021-09-28 | -77.22 | $61.85 | 11.8M |
| 2021-09-27 | -59.00 | $62.69 | 7.1M |
| 2021-09-24 | -67.68 | $62.29 | 11.6M |
| 2021-09-23 | -52.06 | $63.01 | 13.4M |
| 2021-09-22 | -62.04 | $62.55 | 14.8M |
| 2021-09-21 | -79.83 | $61.73 | 13.1M |
| 2021-09-20 | -88.50 | $61.33 | 15.8M |
| 2021-09-17 | -45.69 | $62.97 | 12.9M |
| 2021-09-16 | -40.64 | $63.24 | 11.8M |
| 2021-09-15 | -27.34 | $63.95 | 8.9M |
| 2021-09-14 | -27.90 | $63.92 | 12.9M |
| 2021-09-13 | -19.10 | $64.39 | 13.9M |
| 2021-09-10 | -22.85 | $64.19 | 7.8M |
| 2021-09-09 | -22.47 | $64.21 | 11.6M |
| 2021-09-08 | -21.16 | $64.28 | 10.2M |
| 2021-09-07 | -2.06 | $65.30 | 8.4M |
| 2021-09-03 | -3.95 | $64.93 | 6.5M |
| 2021-09-02 | -10.47 | $64.60 | 9.4M |
| 2021-09-01 | -3.75 | $64.94 | 9.2M |
| 2021-08-31 | -10.47 | $64.09 | 10.2M |
| 2021-08-30 | -29.40 | $63.24 | 5.6M |
| 2021-08-27 | -31.85 | $63.13 | 10.2M |
| 2021-08-26 | -50.11 | $62.31 | 7.4M |
| 2021-08-25 | -36.53 | $62.92 | 9.1M |
| 2021-08-24 | -39.64 | $62.78 | 10.7M |
| 2021-08-23 | -68.60 | $61.48 | 7.0M |
| 2021-08-20 | -89.31 | $60.55 | 9.2M |
| 2021-08-19 | -94.03 | $60.62 | 11.7M |
| 2021-08-18 | -89.67 | $61.61 | 12.2M |
| 2021-08-17 | -90.93 | $61.56 | 12.8M |
| 2021-08-16 | -62.72 | $62.68 | 12.7M |
| 2021-08-13 | -49.12 | $63.22 | 6.4M |
| 2021-08-12 | -54.56 | $63.39 | 10.8M |
| 2021-08-11 | -45.89 | $63.90 | 10.9M |
| 2021-08-10 | -48.30 | $63.78 | 6.7M |
| 2021-08-09 | -50.10 | $63.69 | 7.5M |
| 2021-08-06 | -52.91 | $63.55 | 8.7M |
| 2021-08-05 | -42.49 | $64.07 | 5.7M |
| 2021-08-04 | -40.48 | $64.17 | 7.0M |
| 2021-08-03 | -45.69 | $63.91 | 6.2M |
| 2021-08-02 | -51.30 | $63.63 | 7.6M |
| 2021-07-30 | -63.32 | $63.21 | 18.9M |
| 2021-07-29 | -56.66 | $63.77 | 13.2M |
| 2021-07-28 | -61.67 | $63.50 | 19.0M |
| 2021-07-27 | -88.18 | $61.94 | 22.4M |
| 2021-07-26 | -94.19 | $63.16 | 13.3M |
| 2021-07-23 | -90.44 | $64.23 | 7.2M |
| 2021-07-22 | -66.39 | $65.11 | 6.0M |
| 2021-07-21 | -69.95 | $64.98 | 7.5M |
| 2021-07-20 | -81.69 | $64.55 | 17.9M |
| 2021-07-19 | -90.11 | $64.35 | 10.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.87
2026-07-16
Close Price
$78.11
Vol: 11.5M
Average Directional Index - Detailed Analysis
Minimum
6.65
Average
17.85
Maximum
51.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.87 | $78.11 | 11.5M |
| 2026-07-15 | 15.24 | $79.68 | 27.2M |
| 2026-07-14 | 14.72 | $79.72 | 11.2M |
| 2026-07-13 | 14.27 | $78.49 | 12.0M |
| 2026-07-10 | 13.65 | $81.32 | 11.5M |
| 2026-07-09 | 13.38 | $81.02 | 12.2M |
| 2026-07-08 | 13.03 | $80.30 | 15.9M |
| 2026-07-07 | 12.41 | $79.79 | 8.8M |
| 2026-07-06 | 11.83 | $82.00 | 9.8M |
| 2026-07-02 | 11.64 | $79.84 | 13.5M |
| 2026-07-01 | 11.26 | $80.63 | 42.2M |
| 2026-06-30 | 11.22 | $82.84 | 24.6M |
| 2026-06-29 | 11.41 | $81.72 | 11.1M |
| 2026-06-26 | 11.29 | $81.30 | 10.1M |
| 2026-06-25 | 11.21 | $82.17 | 12.2M |
| 2026-06-24 | 11.35 | $81.45 | 10.3M |
| 2026-06-23 | 11.09 | $81.32 | 10.0M |
| 2026-06-22 | 10.91 | $86.00 | 8.8M |
| 2026-06-18 | 11.18 | $85.63 | 10.1M |
| 2026-06-17 | 11.64 | $83.02 | 15.8M |
| 2026-06-16 | 12.14 | $83.15 | 11.4M |
| 2026-06-15 | 12.54 | $84.41 | 10.8M |
| 2026-06-12 | 13.20 | $82.57 | 11.4M |
| 2026-06-11 | 13.44 | $82.07 | 13.1M |
| 2026-06-10 | 13.51 | $78.62 | 15.4M |
| 2026-06-09 | 13.10 | $80.04 | 11.7M |
| 2026-06-08 | 12.67 | $79.97 | 9.2M |
| 2026-06-05 | 12.57 | $78.63 | 13.5M |
| 2026-06-04 | 12.46 | $84.01 | 9.2M |
| 2026-06-03 | 12.78 | $84.84 | 9.3M |
| 2026-06-02 | 12.58 | $85.99 | 8.8M |
| 2026-06-01 | 12.14 | $85.18 | 12.9M |
| 2026-05-29 | 11.77 | $83.47 | 25.7M |
| 2026-05-28 | 11.76 | $83.56 | 75.6M |
| 2026-05-27 | 11.82 | $83.46 | 11.8M |
| 2026-05-26 | 11.66 | $83.57 | 8.5M |
| 2026-05-22 | 11.58 | $80.57 | 11.0M |
| 2026-05-21 | 12.15 | $80.58 | 10.7M |
| 2026-05-20 | 12.75 | $79.94 | 9.2M |
| 2026-05-19 | 13.12 | $78.53 | 8.8M |
| 2026-05-18 | 13.26 | $79.41 | 10.7M |
| 2026-05-15 | 13.71 | $79.49 | 6.9M |
| 2026-05-14 | 14.27 | $82.29 | 7.8M |
| 2026-05-13 | 14.41 | $82.05 | 11.7M |
| 2026-05-12 | 14.60 | $80.45 | 15.3M |
| 2026-05-11 | 15.06 | $82.97 | 12.0M |
| 2026-05-08 | 14.44 | $83.01 | 10.6M |
| 2026-05-07 | 13.85 | $81.47 | 17.7M |
| 2026-05-06 | 13.29 | $82.55 | 8.3M |
| 2026-05-05 | 12.64 | $80.15 | 9.9M |
| 2026-05-04 | 12.49 | $78.58 | 9.1M |
| 2026-05-01 | 12.60 | $78.65 | 9.6M |
| 2026-04-30 | 12.74 | $78.49 | 14.4M |
| 2026-04-29 | 13.07 | $76.97 | 8.9M |
| 2026-04-28 | 13.74 | $77.27 | 7.0M |
| 2026-04-27 | 14.45 | $78.02 | 6.1M |
| 2026-04-24 | 14.85 | $78.17 | 8.5M |
| 2026-04-23 | 15.30 | $76.57 | 11.1M |
| 2026-04-22 | 16.01 | $77.90 | 14.8M |
| 2026-04-21 | 16.30 | $76.44 | 14.1M |
| 2026-04-20 | 16.64 | $77.54 | 8.9M |
| 2026-04-17 | 16.77 | $78.10 | 10.1M |
| 2026-04-16 | 16.67 | $76.64 | 9.5M |
| 2026-04-15 | 17.00 | $76.29 | 8.9M |
| 2026-04-14 | 17.49 | $76.30 | 8.7M |
| 2026-04-13 | 18.03 | $74.94 | 8.9M |
| 2026-04-10 | 18.92 | $74.25 | 7.2M |
| 2026-04-09 | 19.74 | $73.94 | 8.0M |
| 2026-04-08 | 20.73 | $74.14 | 14.0M |
| 2026-04-07 | 21.64 | $70.33 | 12.1M |
| 2026-04-06 | 21.72 | $70.14 | 10.0M |
| 2026-04-02 | 21.93 | $69.56 | 14.9M |
| 2026-04-01 | 22.02 | $70.28 | 19.6M |
| 2026-03-31 | 22.57 | $69.75 | 27.4M |
| 2026-03-30 | 22.78 | $67.32 | 16.1M |
| 2026-03-27 | 22.45 | $67.86 | 19.1M |
| 2026-03-26 | 22.24 | $68.16 | 13.3M |
| 2026-03-25 | 22.13 | $70.51 | 14.6M |
| 2026-03-24 | 22.48 | $69.35 | 17.1M |
| 2026-03-23 | 22.43 | $70.46 | 23.2M |
| 2026-03-20 | 22.57 | $68.37 | 17.3M |
| 2026-03-19 | 22.35 | $70.74 | 26.5M |
| 2026-03-18 | 22.34 | $70.61 | 11.9M |
| 2026-03-17 | 22.72 | $72.06 | 13.8M |
| 2026-03-16 | 23.46 | $71.61 | 24.4M |
| 2026-03-13 | 24.06 | $69.73 | 19.0M |
| 2026-03-12 | 24.44 | $69.97 | 47.4M |
| 2026-03-11 | 24.92 | $72.27 | 12.3M |
| 2026-03-10 | 25.96 | $72.11 | 21.7M |
| 2026-03-09 | 27.05 | $71.83 | 24.1M |
| 2026-03-06 | 27.67 | $70.49 | 20.0M |
| 2026-03-05 | 27.93 | $70.89 | 21.5M |
| 2026-03-04 | 28.30 | $72.47 | 26.3M |
| 2026-03-03 | 29.06 | $71.78 | 39.1M |
| 2026-03-02 | 29.57 | $75.43 | 19.0M |
| 2026-02-27 | 30.36 | $76.76 | 25.8M |
| 2026-02-26 | 30.25 | $76.82 | 14.8M |
| 2026-02-25 | 30.13 | $77.57 | 12.6M |
| 2026-02-24 | 29.29 | $76.79 | 19.7M |
| 2026-02-23 | 28.58 | $75.64 | 16.2M |
| 2026-02-20 | 28.04 | $76.44 | 22.1M |
| 2026-02-19 | 27.48 | $74.93 | 11.5M |
| 2026-02-18 | 27.38 | $75.09 | 11.9M |
| 2026-02-17 | 27.03 | $74.69 | 17.7M |
| 2026-02-13 | 26.86 | $74.97 | 15.6M |
| 2026-02-12 | 26.68 | $74.65 | 23.9M |
| 2026-02-11 | 26.05 | $75.49 | 14.3M |
| 2026-02-10 | 25.49 | $74.37 | 17.3M |
| 2026-02-09 | 25.21 | $74.24 | 16.3M |
| 2026-02-06 | 24.98 | $73.67 | 13.4M |
| 2026-02-05 | 25.00 | $71.87 | 18.1M |
| 2026-02-04 | 25.51 | $72.29 | 24.2M |
| 2026-02-03 | 25.77 | $73.15 | 30.2M |
| 2026-02-02 | 25.71 | $72.83 | 23.8M |
| 2026-01-30 | 25.90 | $72.56 | 23.6M |
| 2026-01-29 | 25.83 | $74.09 | 25.2M |
| 2026-01-28 | 25.21 | $74.45 | 14.7M |
| 2026-01-27 | 23.79 | $73.95 | 18.5M |
| 2026-01-26 | 22.46 | $72.60 | 12.3M |
| 2026-01-23 | 21.43 | $72.40 | 14.9M |
| 2026-01-22 | 20.49 | $71.96 | 11.9M |
| 2026-01-21 | 19.60 | $71.38 | 19.2M |
| 2026-01-20 | 18.88 | $70.37 | 16.0M |
| 2026-01-16 | 18.48 | $70.92 | 33.4M |
| 2026-01-15 | 17.81 | $71.18 | 25.5M |
| 2026-01-14 | 16.74 | $70.81 | 24.1M |
| 2026-01-13 | 15.92 | $70.47 | 33.3M |
| 2026-01-12 | 15.04 | $70.96 | 15.0M |
| 2026-01-09 | 14.12 | $70.04 | 18.5M |
| 2026-01-08 | 13.56 | $69.78 | 18.5M |
| 2026-01-07 | 13.11 | $69.77 | 14.2M |
| 2026-01-06 | 12.46 | $70.23 | 18.0M |
| 2026-01-05 | 11.49 | $69.70 | 16.2M |
| 2026-01-02 | 10.78 | $69.00 | 19.6M |
| 2025-12-31 | 10.37 | $67.22 | 13.8M |
| 2025-12-30 | 10.86 | $67.39 | 10.3M |
| 2025-12-29 | 11.28 | $67.22 | 9.6M |
| 2025-12-26 | 11.79 | $67.39 | 7.1M |
| 2025-12-24 | 12.38 | $66.94 | 4.3M |
| 2025-12-23 | 12.73 | $66.84 | 7.2M |
| 2025-12-22 | 12.99 | $66.44 | 10.8M |
| 2025-12-19 | 12.98 | $66.09 | 12.1M |
| 2025-12-18 | 12.83 | $65.40 | 12.8M |
| 2025-12-17 | 12.28 | $64.72 | 18.3M |
| 2025-12-16 | 11.54 | $65.15 | 21.5M |
| 2025-12-15 | 10.87 | $66.72 | 15.9M |
| 2025-12-12 | 11.20 | $66.89 | 12.9M |
| 2025-12-11 | 11.55 | $67.65 | 12.2M |
| 2025-12-10 | 12.06 | $67.93 | 9.1M |
| 2025-12-09 | 12.52 | $67.28 | 6.7M |
| 2025-12-08 | 12.83 | $67.35 | 7.9M |
| 2025-12-05 | 13.29 | $67.43 | 12.2M |
| 2025-12-04 | 13.94 | $67.07 | 6.6M |
| 2025-12-03 | 14.07 | $67.10 | 11.5M |
| 2025-12-02 | 14.13 | $67.04 | 10.6M |
| 2025-12-01 | 14.22 | $67.04 | 10.5M |
| 2025-11-28 | 14.37 | $67.10 | 5.2M |
| 2025-11-26 | 14.47 | $66.93 | 9.6M |
| 2025-11-25 | 14.51 | $66.46 | 12.9M |
| 2025-11-24 | 14.17 | $66.25 | 8.9M |
| 2025-11-21 | 13.66 | $65.58 | 15.2M |
| 2025-11-20 | 12.84 | $65.64 | 25.7M |
| 2025-11-19 | 12.37 | $66.50 | 14.3M |
| 2025-11-18 | 12.16 | $66.70 | 53.9M |
| 2025-11-17 | 11.97 | $67.07 | 9.9M |
| 2025-11-14 | 12.08 | $67.87 | 10.6M |
| 2025-11-13 | 12.36 | $67.77 | 9.3M |
| 2025-11-12 | 12.92 | $68.53 | 9.4M |
| 2025-11-11 | 13.29 | $68.50 | 8.1M |
| 2025-11-10 | 13.68 | $68.45 | 8.8M |
| 2025-11-07 | 14.15 | $67.29 | 12.4M |
| 2025-11-06 | 14.46 | $67.53 | 9.8M |
| 2025-11-05 | 15.17 | $68.07 | 13.3M |
| 2025-11-04 | 15.83 | $67.48 | 20.8M |
| 2025-11-03 | 16.64 | $68.73 | 13.7M |
| 2025-10-31 | 16.93 | $68.27 | 15.1M |
| 2025-10-30 | 17.46 | $68.39 | 9.7M |
| 2025-10-29 | 17.83 | $69.14 | 10.9M |
| 2025-10-28 | 17.87 | $68.77 | 14.2M |
| 2025-10-27 | 18.22 | $68.79 | 7.2M |
| 2025-10-24 | 18.43 | $68.04 | 6.2M |
| 2025-10-23 | 18.99 | $67.61 | 10.9M |
| 2025-10-22 | 19.82 | $67.06 | 13.8M |
| 2025-10-21 | 20.81 | $67.07 | 7.0M |
| 2025-10-20 | 21.65 | $67.80 | 7.3M |
| 2025-10-17 | 22.39 | $66.92 | 15.8M |
| 2025-10-16 | 23.49 | $66.99 | 12.4M |
| 2025-10-15 | 24.61 | $66.58 | 10.4M |
| 2025-10-14 | 25.63 | $65.48 | 12.2M |
| 2025-10-13 | 26.14 | $66.08 | 10.3M |
| 2025-10-10 | 27.14 | $64.22 | 17.6M |
| 2025-10-09 | 28.19 | $66.60 | 7.6M |
| 2025-10-08 | 28.23 | $67.23 | 10.0M |
| 2025-10-07 | 27.89 | $66.73 | 13.1M |
| 2025-10-06 | 27.54 | $67.21 | 6.8M |
| 2025-10-03 | 26.81 | $66.93 | 10.1M |
| 2025-10-02 | 26.12 | $66.75 | 7.9M |
| 2025-10-01 | 25.44 | $66.44 | 13.3M |
| 2025-09-30 | 24.96 | $65.92 | 13.6M |
| 2025-09-29 | 24.72 | $65.70 | 11.9M |
| 2025-09-26 | 24.47 | $65.19 | 14.5M |
| 2025-09-25 | 24.63 | $65.38 | 13.1M |
| 2025-09-24 | 24.46 | $65.70 | 9.7M |
| 2025-09-23 | 23.79 | $65.97 | 9.0M |
| 2025-09-22 | 22.77 | $65.94 | 13.0M |
| 2025-09-19 | 21.80 | $65.68 | 9.6M |
| 2025-09-18 | 20.85 | $65.83 | 11.1M |
| 2025-09-17 | 19.85 | $65.99 | 16.3M |
| 2025-09-16 | 18.60 | $65.73 | 33.3M |
| 2025-09-15 | 17.55 | $65.24 | 16.6M |
| 2025-09-12 | 16.66 | $64.79 | 9.2M |
| 2025-09-11 | 15.92 | $64.81 | 9.9M |
| 2025-09-10 | 15.15 | $64.02 | 8.1M |
| 2025-09-09 | 14.65 | $63.57 | 30.5M |
| 2025-09-08 | 14.38 | $63.34 | 8.1M |
| 2025-09-05 | 14.35 | $62.78 | 9.6M |
| 2025-09-04 | 14.53 | $62.04 | 7.0M |
| 2025-09-03 | 15.21 | $62.24 | 8.0M |
| 2025-09-02 | 15.77 | $61.99 | 15.1M |
| 2025-08-29 | 16.60 | $62.09 | 12.6M |
| 2025-08-28 | 17.12 | $62.38 | 13.7M |
| 2025-08-27 | 17.46 | $62.15 | 16.9M |
| 2025-08-26 | 17.97 | $62.50 | 15.6M |
| 2025-08-25 | 17.97 | $62.59 | 7.0M |
| 2025-08-22 | 17.77 | $62.92 | 6.9M |
| 2025-08-21 | 17.59 | $61.76 | 8.1M |
| 2025-08-20 | 18.11 | $61.86 | 9.0M |
| 2025-08-19 | 18.65 | $62.00 | 10.7M |
| 2025-08-18 | 18.88 | $62.50 | 5.5M |
| 2025-08-15 | 18.76 | $62.12 | 7.1M |
| 2025-08-14 | 18.79 | $61.97 | 8.5M |
| 2025-08-13 | 18.90 | $62.70 | 8.2M |
| 2025-08-12 | 18.28 | $62.05 | 8.4M |
| 2025-08-11 | 18.05 | $61.27 | 5.2M |
| 2025-08-08 | 18.23 | $61.41 | 4.3M |
| 2025-08-07 | 18.34 | $61.49 | 6.3M |
| 2025-08-06 | 18.39 | $61.00 | 5.9M |
| 2025-08-05 | 18.93 | $60.74 | 7.8M |
| 2025-08-04 | 19.62 | $60.53 | 5.5M |
| 2025-08-01 | 20.56 | $59.90 | 13.8M |
| 2025-07-31 | 21.30 | $60.33 | 8.9M |
| 2025-07-30 | 22.29 | $60.68 | 9.5M |
| 2025-07-29 | 23.03 | $61.10 | 8.3M |
| 2025-07-28 | 23.28 | $61.03 | 5.8M |
| 2025-07-25 | 23.55 | $61.50 | 4.1M |
| 2025-07-24 | 23.54 | $61.70 | 6.3M |
| 2025-07-23 | 23.06 | $62.03 | 5.6M |
| 2025-07-22 | 22.47 | $61.38 | 10.9M |
| 2025-07-21 | 22.23 | $61.42 | 8.8M |
| 2025-07-18 | 21.63 | $61.05 | 5.4M |
| 2025-07-17 | 21.13 | $61.18 | 6.2M |
| 2025-07-16 | 20.74 | $60.83 | 9.1M |
| 2025-07-15 | 20.58 | $60.59 | 5.1M |
| 2025-07-14 | 20.23 | $60.17 | 3.9M |
| 2025-07-11 | 20.28 | $60.06 | 6.7M |
| 2025-07-10 | 20.37 | $60.23 | 9.6M |
| 2025-07-09 | 20.46 | $60.04 | 4.2M |
| 2025-07-08 | 20.60 | $60.08 | 6.9M |
| 2025-07-07 | 20.74 | $59.75 | 8.2M |
| 2025-07-03 | 20.90 | $60.62 | 4.0M |
| 2025-07-02 | 20.33 | $60.32 | 12.2M |
| 2025-07-01 | 19.92 | $60.09 | 10.8M |
| 2025-06-30 | 19.55 | $60.03 | 17.7M |
| 2025-06-27 | 19.24 | $59.75 | 8.9M |
| 2025-06-26 | 18.99 | $59.96 | 11.5M |
| 2025-06-25 | 18.65 | $59.55 | 9.8M |
| 2025-06-24 | 18.53 | $59.51 | 10.4M |
| 2025-06-23 | 18.42 | $58.05 | 13.9M |
| 2025-06-20 | 19.22 | $57.57 | 9.7M |
| 2025-06-18 | 19.95 | $57.94 | 14.3M |
| 2025-06-17 | 20.48 | $57.91 | 10.6M |
| 2025-06-16 | 21.02 | $58.66 | 10.8M |
| 2025-06-13 | 20.94 | $58.71 | 12.7M |
| 2025-06-12 | 20.89 | $59.67 | 16.3M |
| 2025-06-11 | 19.98 | $59.61 | 7.9M |
| 2025-06-10 | 19.00 | $59.31 | 7.5M |
| 2025-06-09 | 18.16 | $58.92 | 5.0M |
| 2025-06-06 | 17.42 | $58.49 | 6.1M |
| 2025-06-05 | 16.91 | $58.25 | 7.0M |
| 2025-06-04 | 16.37 | $57.97 | 11.1M |
| 2025-06-03 | 16.04 | $57.26 | 7.2M |
| 2025-06-02 | 16.11 | $57.16 | 12.8M |
| 2025-05-30 | 16.29 | $56.69 | 14.8M |
| 2025-05-29 | 16.62 | $57.42 | 11.8M |
| 2025-05-28 | 16.27 | $57.12 | 8.0M |
| 2025-05-27 | 16.11 | $57.38 | 9.2M |
| 2025-05-23 | 15.87 | $57.45 | 9.3M |
| 2025-05-22 | 15.61 | $57.19 | 8.9M |
| 2025-05-21 | 15.45 | $57.34 | 16.5M |
| 2025-05-20 | 15.08 | $57.42 | 73.2M |
| 2025-05-19 | 14.87 | $57.48 | 5.0M |
| 2025-05-16 | 14.65 | $57.31 | 6.7M |
| 2025-05-15 | 14.43 | $57.30 | 6.7M |
| 2025-05-14 | 14.22 | $57.29 | 9.7M |
| 2025-05-13 | 13.89 | $56.88 | 12.4M |
| 2025-05-12 | 13.72 | $56.75 | 23.5M |
| 2025-05-09 | 13.61 | $55.53 | 8.6M |
| 2025-05-08 | 13.98 | $55.17 | 7.2M |
| 2025-05-07 | 14.55 | $55.24 | 8.0M |
| 2025-05-06 | 15.15 | $55.88 | 7.0M |
| 2025-05-05 | 15.54 | $56.16 | 6.8M |
| 2025-05-02 | 15.63 | $55.71 | 8.0M |
| 2025-05-01 | 15.95 | $54.14 | 10.1M |
| 2025-04-30 | 16.56 | $54.17 | 11.9M |
| 2025-04-29 | 17.11 | $54.10 | 4.1M |
| 2025-04-28 | 17.83 | $53.90 | 6.3M |
| 2025-04-25 | 18.46 | $53.76 | 7.9M |
| 2025-04-24 | 19.02 | $53.95 | 4.3M |
| 2025-04-23 | 19.61 | $53.27 | 8.4M |
| 2025-04-22 | 20.18 | $52.73 | 23.0M |
| 2025-04-21 | 20.35 | $51.95 | 4.5M |
| 2025-04-17 | 20.11 | $51.97 | 6.6M |
| 2025-04-16 | 19.98 | $51.51 | 9.8M |
| 2025-04-15 | 19.67 | $52.10 | 7.0M |
| 2025-04-14 | 19.60 | $52.14 | 9.7M |
| 2025-04-11 | 19.53 | $51.66 | 17.7M |
| 2025-04-10 | 19.08 | $50.15 | 17.7M |
| 2025-04-09 | 18.00 | $51.04 | 28.3M |
| 2025-04-08 | 16.86 | $47.74 | 20.6M |
| 2025-04-07 | 14.91 | $48.48 | 34.5M |
| 2025-04-04 | 12.97 | $50.26 | 23.1M |
| 2025-04-03 | 11.38 | $53.16 | 10.6M |
| 2025-04-02 | 11.01 | $54.27 | 5.6M |
| 2025-04-01 | 11.17 | $54.21 | 11.6M |
| 2025-03-31 | 11.26 | $53.97 | 10.8M |
| 2025-03-28 | 11.12 | $54.09 | 5.5M |
| 2025-03-27 | 11.40 | $55.07 | 5.1M |
| 2025-03-26 | 11.70 | $54.83 | 4.7M |
| 2025-03-25 | 12.06 | $55.16 | 5.8M |
| 2025-03-24 | 12.14 | $55.25 | 8.6M |
| 2025-03-21 | 12.20 | $55.08 | 5.7M |
| 2025-03-20 | 12.43 | $55.27 | 6.8M |
| 2025-03-19 | 12.58 | $55.76 | 22.8M |
| 2025-03-18 | 12.33 | $55.69 | 7.5M |
| 2025-03-17 | 12.10 | $55.94 | 15.9M |
| 2025-03-14 | 11.87 | $55.03 | 7.4M |
| 2025-03-13 | 12.12 | $54.05 | 9.6M |
| 2025-03-12 | 12.60 | $54.31 | 11.1M |
| 2025-03-11 | 13.22 | $54.01 | 10.7M |
| 2025-03-10 | 13.83 | $53.64 | 15.2M |
| 2025-03-07 | 14.42 | $54.89 | 9.9M |
| 2025-03-06 | 14.60 | $54.65 | 11.0M |
| 2025-03-05 | 14.66 | $54.99 | 12.7M |
| 2025-03-04 | 14.75 | $53.40 | 13.1M |
| 2025-03-03 | 15.49 | $53.01 | 14.4M |
| 2025-02-28 | 16.28 | $53.44 | 18.0M |
| 2025-02-27 | 16.86 | $54.15 | 33.3M |
| 2025-02-26 | 17.27 | $55.24 | 12.3M |
| 2025-02-25 | 16.90 | $54.76 | 6.1M |
| 2025-02-24 | 16.92 | $54.73 | 7.2M |
| 2025-02-21 | 16.80 | $55.52 | 7.9M |
| 2025-02-20 | 16.06 | $55.72 | 12.3M |
| 2025-02-19 | 15.40 | $55.19 | 11.4M |
| 2025-02-18 | 15.07 | $55.30 | 9.4M |
| 2025-02-14 | 14.67 | $54.94 | 9.2M |
| 2025-02-13 | 14.51 | $54.57 | 10.9M |
| 2025-02-12 | 14.56 | $54.26 | 8.1M |
| 2025-02-11 | 14.77 | $53.97 | 8.9M |
| 2025-02-10 | 15.17 | $54.22 | 11.7M |
| 2025-02-07 | 15.40 | $53.64 | 10.7M |
| 2025-02-06 | 15.63 | $53.69 | 6.1M |
| 2025-02-05 | 16.24 | $53.45 | 12.9M |
| 2025-02-04 | 16.97 | $53.56 | 7.2M |
| 2025-02-03 | 17.74 | $52.67 | 12.4M |
| 2025-01-31 | 18.26 | $52.99 | 11.1M |
| 2025-01-30 | 19.05 | $53.63 | 11.6M |
| 2025-01-29 | 19.77 | $52.80 | 6.4M |
| 2025-01-28 | 20.65 | $52.78 | 5.4M |
| 2025-01-27 | 21.29 | $52.39 | 10.5M |
| 2025-01-24 | 21.80 | $53.35 | 6.2M |
| 2025-01-23 | 22.91 | $53.13 | 7.2M |
| 2025-01-22 | 23.79 | $52.93 | 9.3M |
| 2025-01-21 | 24.66 | $52.92 | 5.9M |
| 2025-01-17 | 25.52 | $52.38 | 4.9M |
| 2025-01-16 | 26.19 | $51.98 | 6.8M |
| 2025-01-15 | 26.47 | $52.01 | 6.8M |
| 2025-01-14 | 26.65 | $51.38 | 9.4M |
| 2025-01-13 | 26.36 | $50.83 | 8.9M |
| 2025-01-10 | 25.39 | $51.19 | 12.6M |
| 2025-01-08 | 24.60 | $52.12 | 11.2M |
| 2025-01-07 | 24.17 | $52.39 | 4.6M |
| 2025-01-06 | 23.95 | $52.75 | 6.8M |
| 2025-01-03 | 23.95 | $52.60 | 9.1M |
| 2025-01-02 | 23.27 | $52.13 | 7.3M |
| 2024-12-31 | 22.31 | $52.22 | 8.1M |
| 2024-12-30 | 21.34 | $52.31 | 11.6M |
| 2024-12-27 | 20.36 | $52.74 | 6.8M |
| 2024-12-26 | 19.47 | $52.95 | 6.6M |
| 2024-12-24 | 18.69 | $53.13 | 4.1M |
| 2024-12-23 | 17.91 | $52.98 | 10.2M |
| 2024-12-20 | 16.95 | $52.68 | 18.7M |
| 2024-12-19 | 15.87 | $52.51 | 12.8M |
| 2024-12-18 | 14.84 | $52.27 | 7.3M |
| 2024-12-17 | 13.75 | $53.51 | 9.8M |
| 2024-12-16 | 13.08 | $54.87 | 7.5M |
| 2024-12-13 | 13.40 | $55.10 | 6.9M |
| 2024-12-12 | 13.83 | $55.07 | 8.6M |
| 2024-12-11 | 14.32 | $55.39 | 10.3M |
| 2024-12-10 | 14.91 | $55.11 | 7.2M |
| 2024-12-09 | 15.54 | $55.96 | 7.0M |
| 2024-12-06 | 15.88 | $54.94 | 5.7M |
| 2024-12-05 | 16.35 | $55.05 | 5.4M |
| 2024-12-04 | 16.64 | $54.70 | 6.4M |
| 2024-12-03 | 16.68 | $54.57 | 6.9M |
| 2024-12-02 | 16.50 | $54.44 | 11.9M |
| 2024-11-29 | 16.41 | $54.31 | 6.5M |
| 2024-11-27 | 16.17 | $54.11 | 10.2M |
| 2024-11-26 | 16.07 | $54.09 | 5.5M |
| 2024-11-25 | 15.87 | $54.27 | 8.3M |
| 2024-11-22 | 15.74 | $54.21 | 7.2M |
| 2024-11-21 | 15.38 | $54.15 | 8.3M |
| 2024-11-20 | 15.00 | $54.28 | 8.8M |
| 2024-11-19 | 14.61 | $54.34 | 4.6M |
| 2024-11-18 | 14.26 | $54.31 | 6.8M |
| 2024-11-15 | 13.78 | $53.74 | 13.3M |
| 2024-11-14 | 13.04 | $53.76 | 8.1M |
| 2024-11-13 | 12.30 | $54.03 | 8.1M |
| 2024-11-12 | 11.61 | $54.44 | 12.1M |
| 2024-11-11 | 11.00 | $55.40 | 6.0M |
| 2024-11-08 | 10.81 | $55.83 | 14.6M |
| 2024-11-07 | 10.79 | $57.22 | 13.3M |
| 2024-11-06 | 11.26 | $55.99 | 7.9M |
| 2024-11-05 | 11.19 | $56.67 | 5.6M |
| 2024-11-04 | 11.73 | $55.94 | 16.9M |
| 2024-11-01 | 12.03 | $55.76 | 9.2M |
| 2024-10-31 | 12.22 | $55.62 | 14.4M |
| 2024-10-30 | 12.12 | $55.87 | 9.1M |
| 2024-10-29 | 12.31 | $56.36 | 6.3M |
| 2024-10-28 | 12.87 | $56.53 | 4.5M |
| 2024-10-25 | 13.48 | $56.33 | 4.4M |
| 2024-10-24 | 14.13 | $56.39 | 7.4M |
| 2024-10-23 | 14.66 | $56.51 | 5.6M |
| 2024-10-22 | 15.32 | $56.83 | 11.8M |
| 2024-10-21 | 16.03 | $57.00 | 14.9M |
| 2024-10-18 | 16.77 | $57.32 | 8.3M |
| 2024-10-17 | 17.15 | $56.84 | 9.4M |
| 2024-10-16 | 17.95 | $56.99 | 7.0M |
| 2024-10-15 | 18.64 | $56.46 | 9.5M |
| 2024-10-14 | 19.37 | $57.63 | 9.9M |
| 2024-10-11 | 19.55 | $57.82 | 18.9M |
| 2024-10-10 | 19.76 | $57.42 | 10.2M |
| 2024-10-09 | 20.14 | $57.29 | 14.8M |
| 2024-10-08 | 20.58 | $57.60 | 16.8M |
| 2024-10-07 | 20.85 | $58.91 | 9.0M |
| 2024-10-04 | 20.17 | $58.53 | 9.3M |
| 2024-10-03 | 19.65 | $58.01 | 8.0M |
| 2024-10-02 | 19.22 | $58.76 | 15.9M |
| 2024-10-01 | 18.30 | $57.76 | 13.6M |
| 2024-09-30 | 17.72 | $57.41 | 13.1M |
| 2024-09-27 | 16.98 | $58.22 | 14.2M |
| 2024-09-26 | 15.41 | $58.37 | 23.6M |
| 2024-09-25 | 13.79 | $56.43 | 14.9M |
| 2024-09-24 | 12.74 | $57.09 | 8.1M |
| 2024-09-23 | 11.64 | $55.32 | 5.1M |
| 2024-09-20 | 11.43 | $54.90 | 6.2M |
| 2024-09-19 | 11.48 | $55.04 | 10.1M |
| 2024-09-18 | 11.54 | $53.94 | 7.9M |
| 2024-09-17 | 11.96 | $54.13 | 5.9M |
| 2024-09-16 | 12.58 | $54.11 | 5.9M |
| 2024-09-13 | 13.01 | $53.86 | 8.4M |
| 2024-09-12 | 13.33 | $53.61 | 7.9M |
| 2024-09-11 | 13.41 | $53.18 | 11.7M |
| 2024-09-10 | 13.12 | $52.84 | 18.5M |
| 2024-09-09 | 12.50 | $52.99 | 7.7M |
| 2024-09-06 | 11.96 | $52.53 | 12.7M |
| 2024-09-05 | 11.38 | $53.49 | 38.2M |
| 2024-09-04 | 11.30 | $53.45 | 4.8M |
| 2024-09-03 | 11.22 | $53.46 | 7.5M |
| 2024-08-30 | 11.18 | $54.46 | 12.1M |
| 2024-08-29 | 11.70 | $54.32 | 9.3M |
| 2024-08-28 | 12.32 | $54.28 | 8.2M |
| 2024-08-27 | 12.93 | $54.68 | 6.7M |
| 2024-08-26 | 13.42 | $54.54 | 5.8M |
| 2024-08-23 | 13.91 | $55.03 | 8.6M |
| 2024-08-22 | 14.38 | $54.15 | 8.9M |
| 2024-08-21 | 15.12 | $54.80 | 5.4M |
| 2024-08-20 | 15.59 | $54.54 | 5.3M |
| 2024-08-19 | 16.13 | $54.97 | 6.2M |
| 2024-08-16 | 16.59 | $54.39 | 5.7M |
| 2024-08-15 | 17.42 | $53.77 | 5.1M |
| 2024-08-14 | 18.06 | $53.20 | 7.6M |
| 2024-08-13 | 18.45 | $53.46 | 7.2M |
| 2024-08-12 | 18.85 | $52.91 | 4.4M |
| 2024-08-09 | 19.04 | $52.75 | 7.6M |
| 2024-08-08 | 19.06 | $52.47 | 6.3M |
| 2024-08-07 | 18.88 | $51.34 | 7.8M |
| 2024-08-06 | 18.47 | $50.93 | 11.8M |
| 2024-08-05 | 17.42 | $50.72 | 16.9M |
| 2024-08-02 | 16.08 | $52.31 | 11.4M |
| 2024-08-01 | 15.68 | $53.08 | 9.7M |
| 2024-07-31 | 15.75 | $53.94 | 6.5M |
| 2024-07-30 | 16.42 | $52.85 | 5.6M |
| 2024-07-29 | 16.23 | $53.03 | 5.1M |
| 2024-07-26 | 16.17 | $53.23 | 6.4M |
| 2024-07-25 | 16.21 | $52.69 | 6.5M |
| 2024-07-24 | 15.98 | $52.91 | 6.8M |
| 2024-07-23 | 16.00 | $53.51 | 9.6M |
| 2024-07-22 | 16.45 | $54.07 | 5.4M |
| 2024-07-19 | 17.22 | $53.65 | 7.8M |
| 2024-07-18 | 17.96 | $54.19 | 5.0M |
| 2024-07-17 | 18.67 | $54.70 | 9.0M |
| 2024-07-16 | 18.84 | $55.58 | 7.7M |
| 2024-07-15 | 18.41 | $55.26 | 5.2M |
| 2024-07-12 | 17.98 | $55.79 | 7.7M |
| 2024-07-11 | 16.86 | $55.58 | 6.0M |
| 2024-07-10 | 15.72 | $55.25 | 8.8M |
| 2024-07-09 | 14.91 | $54.99 | 8.5M |
| 2024-07-08 | 14.21 | $54.80 | 11.7M |
| 2024-07-05 | 13.52 | $54.79 | 5.4M |
| 2024-07-03 | 12.88 | $54.53 | 5.1M |
| 2024-07-02 | 12.37 | $53.79 | 6.5M |
| 2024-07-01 | 12.42 | $53.64 | 7.9M |
| 2024-06-28 | 12.30 | $53.53 | 7.6M |
| 2024-06-27 | 12.27 | $53.40 | 12.4M |
| 2024-06-26 | 12.38 | $53.34 | 10.5M |
| 2024-06-25 | 12.58 | $53.47 | 7.0M |
| 2024-06-24 | 12.69 | $53.59 | 7.4M |
| 2024-06-21 | 12.57 | $53.60 | 8.9M |
| 2024-06-20 | 12.57 | $53.76 | 10.1M |
| 2024-06-18 | 12.57 | $53.89 | 9.3M |
| 2024-06-17 | 12.60 | $53.44 | 5.7M |
| 2024-06-14 | 12.95 | $53.09 | 8.3M |
| 2024-06-13 | 13.60 | $52.99 | 9.1M |
| 2024-06-12 | 14.28 | $53.08 | 14.1M |
| 2024-06-11 | 14.85 | $52.58 | 9.2M |
| 2024-06-10 | 15.22 | $53.22 | 8.0M |
| 2024-06-07 | 15.99 | $52.95 | 10.2M |
| 2024-06-06 | 16.79 | $53.48 | 49.4M |
| 2024-06-05 | 17.34 | $53.19 | 5.8M |
| 2024-06-04 | 18.13 | $52.38 | 7.5M |
| 2024-06-03 | 18.64 | $53.14 | 7.1M |
| 2024-05-31 | 19.45 | $52.59 | 7.3M |
| 2024-05-30 | 20.02 | $53.04 | 8.5M |
| 2024-05-29 | 20.98 | $53.21 | 4.7M |
| 2024-05-28 | 21.74 | $53.96 | 7.6M |
| 2024-05-24 | 21.78 | $54.02 | 6.4M |
| 2024-05-23 | 21.93 | $53.84 | 7.5M |
| 2024-05-22 | 22.09 | $54.25 | 4.9M |
| 2024-05-21 | 21.80 | $54.43 | 5.6M |
| 2024-05-20 | 21.31 | $54.77 | 6.7M |
| 2024-05-17 | 20.43 | $54.95 | 8.5M |
| 2024-05-16 | 19.45 | $54.68 | 10.1M |
| 2024-05-15 | 18.54 | $54.55 | 9.3M |
| 2024-05-14 | 17.71 | $53.97 | 5.7M |
| 2024-05-13 | 17.18 | $53.68 | 7.9M |
| 2024-05-10 | 16.70 | $53.31 | 9.0M |
| 2024-05-09 | 16.35 | $53.25 | 8.6M |
| 2024-05-08 | 16.20 | $53.10 | 6.3M |
| 2024-05-07 | 16.13 | $53.12 | 8.7M |
| 2024-05-06 | 15.82 | $53.45 | 7.6M |
| 2024-05-03 | 15.22 | $53.44 | 8.6M |
| 2024-05-02 | 14.60 | $52.97 | 18.2M |
| 2024-05-01 | 14.16 | $51.69 | 12.0M |
| 2024-04-30 | 14.22 | $51.65 | 9.3M |
| 2024-04-29 | 14.44 | $52.33 | 9.3M |
| 2024-04-26 | 14.32 | $51.80 | 7.3M |
| 2024-04-25 | 14.56 | $51.24 | 8.5M |
| 2024-04-24 | 15.22 | $51.13 | 7.8M |
| 2024-04-23 | 15.66 | $50.97 | 13.1M |
| 2024-04-22 | 16.35 | $50.53 | 8.5M |
| 2024-04-19 | 17.01 | $50.03 | 8.3M |
| 2024-04-18 | 17.31 | $50.27 | 7.3M |
| 2024-04-17 | 17.81 | $50.02 | 7.8M |
| 2024-04-16 | 18.17 | $50.04 | 11.2M |
| 2024-04-15 | 18.44 | $50.68 | 8.1M |
| 2024-04-12 | 19.28 | $51.01 | 10.7M |
| 2024-04-11 | 20.12 | $52.16 | 8.5M |
| 2024-04-10 | 20.05 | $51.83 | 9.9M |
| 2024-04-09 | 20.17 | $52.55 | 8.0M |
| 2024-04-08 | 19.46 | $52.20 | 8.1M |
| 2024-04-05 | 18.97 | $51.86 | 14.6M |
| 2024-04-04 | 18.69 | $51.73 | 8.9M |
| 2024-04-03 | 18.27 | $51.93 | 8.9M |
| 2024-04-02 | 18.19 | $51.84 | 9.0M |
| 2024-04-01 | 17.87 | $51.69 | 9.7M |
| 2024-03-28 | 17.53 | $51.60 | 7.9M |
| 2024-03-27 | 17.47 | $51.40 | 7.7M |
| 2024-03-26 | 17.67 | $51.27 | 7.4M |
| 2024-03-25 | 17.78 | $51.39 | 5.0M |
| 2024-03-22 | 17.92 | $51.33 | 13.4M |
| 2024-03-21 | 18.07 | $51.65 | 9.5M |
| 2024-03-20 | 17.78 | $51.60 | 12.0M |
| 2024-03-19 | 17.74 | $51.04 | 7.9M |
| 2024-03-18 | 18.11 | $51.25 | 6.2M |
| 2024-03-15 | 17.97 | $51.15 | 16.7M |
| 2024-03-14 | 18.00 | $51.44 | 30.0M |
| 2024-03-13 | 17.82 | $51.72 | 6.7M |
| 2024-03-12 | 17.21 | $51.96 | 9.4M |
| 2024-03-11 | 16.56 | $51.45 | 6.9M |
| 2024-03-08 | 16.14 | $51.34 | 9.5M |
| 2024-03-07 | 15.70 | $51.43 | 7.0M |
| 2024-03-06 | 15.41 | $51.12 | 12.6M |
| 2024-03-05 | 15.24 | $50.41 | 10.1M |
| 2024-03-04 | 15.49 | $50.80 | 10.8M |
| 2024-03-01 | 15.26 | $50.97 | 9.6M |
| 2024-02-29 | 15.01 | $50.34 | 14.5M |
| 2024-02-28 | 15.12 | $50.28 | 9.0M |
| 2024-02-27 | 15.29 | $50.94 | 7.5M |
| 2024-02-26 | 14.73 | $50.85 | 15.2M |
| 2024-02-23 | 14.19 | $51.05 | 8.7M |
| 2024-02-22 | 13.52 | $51.08 | 11.4M |
| 2024-02-21 | 12.81 | $50.60 | 8.5M |
| 2024-02-20 | 12.32 | $50.53 | 7.2M |
| 2024-02-16 | 11.81 | $50.44 | 9.7M |
| 2024-02-15 | 11.37 | $50.23 | 11.6M |
| 2024-02-14 | 11.15 | $49.97 | 10.6M |
| 2024-02-13 | 11.09 | $49.23 | 13.1M |
| 2024-02-12 | 11.23 | $50.18 | 9.3M |
| 2024-02-09 | 10.59 | $49.84 | 7.0M |
| 2024-02-08 | 10.27 | $49.63 | 9.8M |
| 2024-02-07 | 10.02 | $49.94 | 9.3M |
| 2024-02-06 | 9.54 | $49.89 | 8.0M |
| 2024-02-05 | 9.10 | $48.82 | 8.8M |
| 2024-02-02 | 9.38 | $48.74 | 12.6M |
| 2024-02-01 | 9.80 | $48.91 | 10.5M |
| 2024-01-31 | 10.16 | $48.45 | 18.1M |
| 2024-01-30 | 10.57 | $48.67 | 8.0M |
| 2024-01-29 | 11.09 | $49.02 | 10.9M |
| 2024-01-26 | 11.44 | $48.97 | 10.1M |
| 2024-01-25 | 11.74 | $48.90 | 18.6M |
| 2024-01-24 | 12.06 | $48.86 | 13.9M |
| 2024-01-23 | 12.35 | $48.38 | 8.5M |
| 2024-01-22 | 12.75 | $48.02 | 11.6M |
| 2024-01-19 | 12.98 | $48.40 | 10.3M |
| 2024-01-18 | 13.22 | $47.91 | 14.9M |
| 2024-01-17 | 13.11 | $47.60 | 20.8M |
| 2024-01-16 | 12.67 | $48.26 | 16.2M |
| 2024-01-12 | 12.76 | $49.45 | 14.4M |
| 2024-01-11 | 13.08 | $49.26 | 14.2M |
| 2024-01-10 | 13.74 | $49.02 | 9.6M |
| 2024-01-09 | 14.26 | $49.13 | 10.7M |
| 2024-01-08 | 14.89 | $49.82 | 9.1M |
| 2024-01-05 | 15.59 | $49.68 | 10.2M |
| 2024-01-04 | 16.07 | $49.57 | 8.4M |
| 2024-01-03 | 16.71 | $49.71 | 10.2M |
| 2024-01-02 | 17.39 | $49.95 | 9.4M |
| 2023-12-29 | 17.79 | $50.58 | 9.0M |
| 2023-12-28 | 17.66 | $50.53 | 10.1M |
| 2023-12-27 | 17.49 | $50.20 | 10.6M |
| 2023-12-26 | 17.68 | $49.87 | 7.0M |
| 2023-12-22 | 18.06 | $49.49 | 13.1M |
| 2023-12-21 | 18.73 | $49.69 | 10.8M |
| 2023-12-20 | 19.41 | $48.75 | 18.0M |
| 2023-12-19 | 20.33 | $50.64 | 13.9M |
| 2023-12-18 | 19.67 | $50.24 | 9.3M |
| 2023-12-15 | 19.26 | $50.31 | 16.2M |
| 2023-12-14 | 18.53 | $50.60 | 17.5M |
| 2023-12-13 | 17.77 | $49.93 | 14.7M |
| 2023-12-12 | 17.44 | $49.42 | 9.1M |
| 2023-12-11 | 17.50 | $49.38 | 9.9M |
| 2023-12-08 | 17.50 | $49.15 | 8.3M |
| 2023-12-07 | 17.61 | $49.33 | 10.0M |
| 2023-12-06 | 17.53 | $49.07 | 16.0M |
| 2023-12-05 | 17.44 | $49.16 | 19.4M |
| 2023-12-04 | 17.53 | $49.37 | 12.9M |
| 2023-12-01 | 17.21 | $49.92 | 14.3M |
| 2023-11-30 | 16.87 | $49.65 | 16.6M |
| 2023-11-29 | 16.66 | $49.57 | 9.2M |
| 2023-11-28 | 16.22 | $49.86 | 9.7M |
| 2023-11-27 | 15.71 | $49.44 | 11.1M |
| 2023-11-24 | 15.44 | $49.58 | 4.6M |
| 2023-11-22 | 15.13 | $49.54 | 9.1M |
| 2023-11-21 | 14.77 | $49.64 | 10.6M |
| 2023-11-20 | 14.23 | $49.94 | 9.9M |
| 2023-11-17 | 13.65 | $49.33 | 16.0M |
| 2023-11-16 | 13.36 | $49.24 | 11.1M |
| 2023-11-15 | 13.06 | $49.66 | 16.3M |
| 2023-11-14 | 12.36 | $49.28 | 12.0M |
| 2023-11-13 | 11.90 | $48.04 | 7.9M |
| 2023-11-10 | 12.10 | $48.02 | 12.0M |
| 2023-11-09 | 12.40 | $47.69 | 11.2M |
| 2023-11-08 | 12.72 | $48.14 | 10.4M |
| 2023-11-07 | 12.73 | $48.47 | 9.1M |
| 2023-11-06 | 12.75 | $48.58 | 9.0M |
| 2023-11-03 | 12.45 | $48.14 | 13.9M |
| 2023-11-02 | 12.43 | $47.22 | 9.4M |
| 2023-11-01 | 13.07 | $46.40 | 14.0M |
| 2023-10-31 | 13.12 | $45.94 | 19.6M |
| 2023-10-30 | 12.78 | $46.24 | 14.1M |
| 2023-10-27 | 12.74 | $45.74 | 12.3M |
| 2023-10-26 | 12.44 | $45.78 | 13.0M |
| 2023-10-25 | 11.78 | $46.03 | 12.0M |
| 2023-10-24 | 11.32 | $46.63 | 10.0M |
| 2023-10-23 | 10.99 | $46.04 | 18.4M |
| 2023-10-20 | 10.20 | $46.07 | 17.4M |
| 2023-10-19 | 9.67 | $46.67 | 22.5M |
| 2023-10-18 | 9.49 | $46.89 | 8.6M |
| 2023-10-17 | 9.46 | $47.67 | 7.6M |
| 2023-10-16 | 9.88 | $47.78 | 7.2M |
| 2023-10-13 | 10.32 | $47.41 | 13.0M |
| 2023-10-12 | 10.72 | $47.61 | 15.2M |
| 2023-10-11 | 11.25 | $48.10 | 10.9M |
| 2023-10-10 | 11.52 | $47.86 | 8.9M |
| 2023-10-09 | 12.06 | $47.18 | 9.1M |
| 2023-10-06 | 12.14 | $47.44 | 9.7M |
| 2023-10-05 | 12.23 | $46.78 | 9.7M |
| 2023-10-04 | 11.62 | $46.60 | 11.6M |
| 2023-10-03 | 10.93 | $46.75 | 16.7M |
| 2023-10-02 | 10.33 | $47.35 | 10.9M |
| 2023-09-29 | 10.05 | $47.59 | 14.7M |
| 2023-09-28 | 9.96 | $47.58 | 11.3M |
| 2023-09-27 | 9.42 | $47.44 | 13.9M |
| 2023-09-26 | 8.88 | $47.36 | 17.5M |
| 2023-09-25 | 8.38 | $48.04 | 12.5M |
| 2023-09-22 | 8.20 | $48.23 | 22.0M |
| 2023-09-21 | 8.26 | $47.72 | 13.5M |
| 2023-09-20 | 7.79 | $48.57 | 7.5M |
| 2023-09-19 | 7.95 | $48.74 | 6.8M |
| 2023-09-18 | 7.97 | $49.02 | 7.2M |
| 2023-09-15 | 8.15 | $49.09 | 9.4M |
| 2023-09-14 | 8.52 | $49.29 | 10.6M |
| 2023-09-13 | 8.96 | $48.95 | 11.7M |
| 2023-09-12 | 9.17 | $49.01 | 8.7M |
| 2023-09-11 | 9.41 | $49.19 | 6.6M |
| 2023-09-08 | 9.79 | $48.62 | 8.2M |
| 2023-09-07 | 9.84 | $48.53 | 11.9M |
| 2023-09-06 | 9.77 | $49.01 | 6.1M |
| 2023-09-05 | 10.06 | $49.28 | 7.6M |
| 2023-09-01 | 10.59 | $49.62 | 11.4M |
| 2023-08-31 | 10.94 | $49.06 | 9.1M |
| 2023-08-30 | 11.37 | $49.65 | 7.4M |
| 2023-08-29 | 11.71 | $49.81 | 12.4M |
| 2023-08-28 | 12.07 | $49.17 | 9.0M |
| 2023-08-25 | 12.50 | $48.72 | 11.7M |
| 2023-08-24 | 12.64 | $48.66 | 12.0M |
| 2023-08-23 | 13.01 | $48.82 | 6.8M |
| 2023-08-22 | 13.26 | $48.09 | 11.0M |
| 2023-08-21 | 13.12 | $48.18 | 7.3M |
| 2023-08-18 | 12.81 | $48.03 | 12.1M |
| 2023-08-17 | 12.41 | $48.34 | 9.2M |
| 2023-08-16 | 12.26 | $48.21 | 10.3M |
| 2023-08-15 | 11.90 | $48.63 | 16.8M |
| 2023-08-14 | 11.74 | $49.11 | 10.5M |
| 2023-08-11 | 11.67 | $49.39 | 7.5M |
| 2023-08-10 | 11.90 | $50.07 | 8.1M |
| 2023-08-09 | 12.43 | $50.05 | 8.2M |
| 2023-08-08 | 12.86 | $49.89 | 7.5M |
| 2023-08-07 | 13.05 | $50.48 | 6.8M |
| 2023-08-04 | 13.70 | $50.58 | 12.5M |
| 2023-08-03 | 14.22 | $50.57 | 18.0M |
| 2023-08-02 | 14.97 | $50.38 | 10.3M |
| 2023-08-01 | 15.76 | $51.58 | 10.7M |
| 2023-07-31 | 15.60 | $52.23 | 13.8M |
| 2023-07-28 | 15.04 | $52.17 | 10.2M |
| 2023-07-27 | 14.50 | $50.97 | 10.1M |
| 2023-07-26 | 14.27 | $51.61 | 15.1M |
| 2023-07-25 | 13.87 | $51.35 | 12.8M |
| 2023-07-24 | 13.23 | $50.95 | 13.1M |
| 2023-07-21 | 12.81 | $50.28 | 12.0M |
| 2023-07-20 | 12.72 | $50.30 | 48.2M |
| 2023-07-19 | 12.62 | $50.70 | 11.2M |
| 2023-07-18 | 12.18 | $50.78 | 5.8M |
| 2023-07-17 | 11.77 | $51.09 | 5.8M |
| 2023-07-14 | 11.34 | $50.99 | 5.8M |
| 2023-07-13 | 10.59 | $51.27 | 11.3M |
| 2023-07-12 | 9.81 | $50.69 | 10.7M |
| 2023-07-11 | 9.27 | $49.68 | 8.2M |
| 2023-07-10 | 9.31 | $49.17 | 6.3M |
| 2023-07-07 | 9.69 | $49.16 | 7.7M |
| 2023-07-06 | 10.09 | $48.60 | 7.0M |
| 2023-07-05 | 10.42 | $49.56 | 6.1M |
| 2023-07-03 | 10.38 | $49.85 | 5.1M |
| 2023-06-30 | 10.10 | $49.29 | 10.6M |
| 2023-06-29 | 10.21 | $48.86 | 8.0M |
| 2023-06-28 | 10.75 | $49.09 | 11.1M |
| 2023-06-27 | 11.17 | $49.40 | 6.7M |
| 2023-06-26 | 11.40 | $48.93 | 12.3M |
| 2023-06-23 | 11.85 | $48.73 | 7.5M |
| 2023-06-22 | 12.38 | $49.44 | 6.7M |
| 2023-06-21 | 12.63 | $49.62 | 8.8M |
| 2023-06-20 | 12.72 | $49.80 | 11.6M |
| 2023-06-16 | 12.59 | $50.70 | 14.5M |
| 2023-06-15 | 11.55 | $50.88 | 11.3M |
| 2023-06-14 | 10.49 | $50.42 | 11.7M |
| 2023-06-13 | 9.60 | $50.08 | 9.5M |
| 2023-06-12 | 8.81 | $49.62 | 9.8M |
| 2023-06-09 | 8.37 | $49.49 | 12.0M |
| 2023-06-08 | 7.89 | $49.28 | 8.4M |
| 2023-06-07 | 7.67 | $48.93 | 10.9M |
| 2023-06-06 | 7.43 | $49.62 | 9.1M |
| 2023-06-05 | 7.04 | $49.15 | 13.5M |
| 2023-06-02 | 6.91 | $49.21 | 14.2M |
| 2023-06-01 | 6.65 | $48.40 | 11.6M |
| 2023-05-31 | 6.99 | $47.58 | 14.9M |
| 2023-05-30 | 6.69 | $47.97 | 11.4M |
| 2023-05-26 | 6.89 | $48.50 | 8.9M |
| 2023-05-25 | 7.21 | $47.72 | 12.3M |
| 2023-05-24 | 7.04 | $47.82 | 13.7M |
| 2023-05-23 | 6.98 | $48.10 | 10.4M |
| 2023-05-22 | 7.19 | $48.79 | 8.2M |
| 2023-05-19 | 7.07 | $48.41 | 8.4M |
| 2023-05-18 | 7.39 | $48.38 | 10.5M |
| 2023-05-17 | 7.76 | $48.61 | 9.5M |
| 2023-05-16 | 8.05 | $48.37 | 6.8M |
| 2023-05-15 | 8.44 | $48.70 | 9.4M |
| 2023-05-12 | 8.86 | $47.88 | 9.1M |
| 2023-05-11 | 8.75 | $48.39 | 8.4M |
| 2023-05-10 | 8.87 | $48.63 | 13.2M |
| 2023-05-09 | 9.27 | $48.60 | 8.0M |
| 2023-05-08 | 9.59 | $48.91 | 7.4M |
| 2023-05-05 | 9.86 | $48.91 | 5.5M |
| 2023-05-04 | 10.24 | $48.32 | 8.8M |
| 2023-05-03 | 10.44 | $47.93 | 7.7M |
| 2023-05-02 | 10.47 | $47.99 | 9.4M |
| 2023-05-01 | 10.49 | $48.42 | 7.2M |
| 2023-04-28 | 10.97 | $48.58 | 9.7M |
| 2023-04-27 | 11.33 | $48.34 | 6.8M |
| 2023-04-26 | 11.51 | $47.69 | 9.5M |
| 2023-04-25 | 11.32 | $47.35 | 10.4M |
| 2023-04-24 | 10.80 | $48.28 | 9.2M |
| 2023-04-21 | 10.89 | $48.36 | 8.2M |
| 2023-04-20 | 10.98 | $48.82 | 8.5M |
| 2023-04-19 | 11.52 | $48.91 | 7.9M |
| 2023-04-18 | 12.05 | $49.41 | 9.4M |
| 2023-04-17 | 12.24 | $49.50 | 13.3M |
| 2023-04-14 | 12.49 | $49.28 | 8.7M |
| 2023-04-13 | 12.76 | $49.58 | 6.6M |
| 2023-04-12 | 12.74 | $48.89 | 12.6M |
| 2023-04-11 | 12.90 | $49.20 | 9.7M |
| 2023-04-10 | 12.74 | $48.86 | 6.7M |
| 2023-04-06 | 12.96 | $48.76 | 7.7M |
| 2023-04-05 | 13.20 | $48.55 | 9.3M |
| 2023-04-04 | 13.40 | $48.95 | 8.6M |
| 2023-04-03 | 13.34 | $48.93 | 10.1M |
| 2023-03-31 | 13.28 | $48.79 | 13.3M |
| 2023-03-30 | 13.22 | $48.86 | 11.1M |
| 2023-03-29 | 13.14 | $48.35 | 8.5M |
| 2023-03-28 | 13.38 | $48.21 | 10.2M |
| 2023-03-27 | 13.79 | $47.61 | 10.4M |
| 2023-03-24 | 14.42 | $47.85 | 8.2M |
| 2023-03-23 | 15.18 | $47.94 | 16.7M |
| 2023-03-22 | 15.82 | $47.36 | 16.1M |
| 2023-03-21 | 16.51 | $47.19 | 6.7M |
| 2023-03-20 | 16.64 | $46.73 | 10.0M |
| 2023-03-17 | 16.42 | $46.57 | 20.7M |
| 2023-03-16 | 16.20 | $46.87 | 18.1M |
| 2023-03-15 | 15.98 | $46.20 | 24.2M |
| 2023-03-14 | 15.17 | $47.00 | 10.4M |
| 2023-03-13 | 14.81 | $47.00 | 19.1M |
| 2023-03-10 | 14.44 | $46.99 | 16.4M |
| 2023-03-09 | 14.16 | $47.22 | 11.4M |
| 2023-03-08 | 13.98 | $48.25 | 9.0M |
| 2023-03-07 | 14.35 | $48.01 | 11.2M |
| 2023-03-06 | 14.74 | $48.81 | 7.8M |
| 2023-03-03 | 15.35 | $48.95 | 8.5M |
| 2023-03-02 | 16.08 | $48.54 | 8.5M |
| 2023-03-01 | 16.73 | $48.37 | 14.8M |
| 2023-02-28 | 17.53 | $47.35 | 24.2M |
| 2023-02-27 | 17.76 | $47.67 | 16.2M |
| 2023-02-24 | 18.15 | $47.44 | 21.9M |
| 2023-02-23 | 18.46 | $48.47 | 12.3M |
| 2023-02-22 | 19.38 | $48.22 | 10.8M |
| 2023-02-21 | 20.04 | $48.44 | 9.5M |
| 2023-02-17 | 20.98 | $49.05 | 6.2M |
| 2023-02-16 | 21.93 | $49.48 | 9.7M |
| 2023-02-15 | 22.67 | $49.44 | 10.1M |
| 2023-02-14 | 23.64 | $49.83 | 11.3M |
| 2023-02-13 | 24.37 | $49.97 | 7.4M |
| 2023-02-10 | 25.01 | $49.57 | 12.9M |
| 2023-02-09 | 25.87 | $50.01 | 10.9M |
| 2023-02-08 | 26.47 | $49.77 | 13.1M |
| 2023-02-07 | 27.38 | $49.88 | 23.4M |
| 2023-02-06 | 28.35 | $49.68 | 8.7M |
| 2023-02-03 | 29.53 | $50.33 | 12.2M |
| 2023-02-02 | 30.10 | $51.23 | 14.9M |
| 2023-02-01 | 30.00 | $51.51 | 15.2M |
| 2023-01-31 | 29.90 | $50.87 | 13.4M |
| 2023-01-30 | 30.21 | $50.84 | 12.0M |
| 2023-01-27 | 30.18 | $51.84 | 11.7M |
| 2023-01-26 | 29.27 | $52.12 | 11.3M |
| 2023-01-25 | 28.17 | $51.64 | 14.9M |
| 2023-01-24 | 27.22 | $51.58 | 10.0M |
| 2023-01-23 | 25.95 | $51.59 | 14.0M |
| 2023-01-20 | 24.60 | $51.21 | 17.2M |
| 2023-01-19 | 23.40 | $50.50 | 25.9M |
| 2023-01-18 | 22.38 | $50.10 | 28.1M |
| 2023-01-17 | 21.31 | $50.44 | 19.6M |
| 2023-01-13 | 20.37 | $50.70 | 11.8M |
| 2023-01-12 | 19.32 | $50.43 | 40.9M |
| 2023-01-11 | 18.30 | $50.19 | 90.0M |
| 2023-01-10 | 17.36 | $49.92 | 12.8M |
| 2023-01-09 | 16.48 | $49.59 | 13.4M |
| 2023-01-06 | 15.51 | $49.24 | 15.3M |
| 2023-01-05 | 14.79 | $48.20 | 8.2M |
| 2023-01-04 | 14.53 | $48.44 | 16.3M |
| 2023-01-03 | 14.27 | $47.07 | 13.7M |
| 2022-12-30 | 14.52 | $46.70 | 14.9M |
| 2022-12-29 | 15.04 | $47.37 | 14.1M |
| 2022-12-28 | 15.18 | $46.56 | 13.3M |
| 2022-12-27 | 15.51 | $47.26 | 12.0M |
| 2022-12-23 | 15.54 | $46.60 | 10.1M |
| 2022-12-22 | 16.11 | $46.66 | 11.8M |
| 2022-12-21 | 16.71 | $47.04 | 10.5M |
| 2022-12-20 | 17.18 | $46.65 | 16.5M |
| 2022-12-19 | 17.83 | $46.69 | 13.1M |
| 2022-12-16 | 18.42 | $46.60 | 15.1M |
| 2022-12-15 | 19.07 | $46.53 | 21.3M |
| 2022-12-14 | 19.76 | $47.59 | 14.4M |
| 2022-12-13 | 19.95 | $47.57 | 15.8M |
| 2022-12-12 | 19.99 | $47.85 | 13.4M |
| 2022-12-09 | 20.24 | $48.01 | 11.3M |
| 2022-12-08 | 20.09 | $48.29 | 18.3M |
| 2022-12-07 | 19.96 | $47.77 | 13.1M |
| 2022-12-06 | 20.07 | $48.02 | 10.8M |
| 2022-12-05 | 19.97 | $48.11 | 11.1M |
| 2022-12-02 | 19.79 | $48.68 | 12.9M |
| 2022-12-01 | 19.56 | $48.47 | 25.5M |
| 2022-11-30 | 19.12 | $48.56 | 26.6M |
| 2022-11-29 | 18.70 | $47.28 | 11.8M |
| 2022-11-28 | 18.83 | $46.33 | 20.7M |
| 2022-11-25 | 19.29 | $46.53 | 5.3M |
| 2022-11-23 | 19.68 | $46.71 | 8.3M |
| 2022-11-22 | 20.09 | $46.32 | 12.6M |
| 2022-11-21 | 20.71 | $46.22 | 16.6M |
| 2022-11-18 | 21.38 | $46.74 | 12.5M |
| 2022-11-17 | 21.77 | $47.02 | 16.3M |
| 2022-11-16 | 22.18 | $46.90 | 22.5M |
| 2022-11-15 | 22.15 | $47.71 | 18.5M |
| 2022-11-14 | 21.79 | $46.69 | 19.8M |
| 2022-11-11 | 21.85 | $46.93 | 16.7M |
| 2022-11-10 | 21.91 | $45.89 | 14.7M |
| 2022-11-09 | 22.47 | $44.28 | 14.0M |
| 2022-11-08 | 23.55 | $45.06 | 16.9M |
| 2022-11-07 | 24.46 | $44.72 | 15.7M |
| 2022-11-04 | 25.50 | $44.72 | 20.5M |
| 2022-11-03 | 26.79 | $42.97 | 24.0M |
| 2022-11-02 | 27.28 | $42.71 | 19.5M |
| 2022-11-01 | 27.93 | $43.08 | 29.5M |
| 2022-10-31 | 28.72 | $42.35 | 24.6M |
| 2022-10-28 | 28.84 | $42.48 | 14.7M |
| 2022-10-27 | 28.98 | $42.68 | 16.4M |
| 2022-10-26 | 29.39 | $42.95 | 18.2M |
| 2022-10-25 | 29.83 | $42.35 | 21.8M |
| 2022-10-24 | 29.61 | $41.91 | 31.9M |
| 2022-10-21 | 29.11 | $43.46 | 13.6M |
| 2022-10-20 | 29.03 | $42.88 | 14.6M |
| 2022-10-19 | 29.06 | $42.60 | 12.4M |
| 2022-10-18 | 28.64 | $43.35 | 16.0M |
| 2022-10-17 | 28.44 | $43.32 | 14.7M |
| 2022-10-14 | 27.94 | $42.21 | 18.1M |
| 2022-10-13 | 27.10 | $42.85 | 24.2M |
| 2022-10-12 | 26.15 | $42.71 | 13.9M |
| 2022-10-11 | 25.52 | $42.71 | 19.8M |
| 2022-10-10 | 24.86 | $43.33 | 12.7M |
| 2022-10-07 | 24.42 | $43.89 | 11.9M |
| 2022-10-06 | 24.23 | $44.83 | 13.4M |
| 2022-10-05 | 24.51 | $45.06 | 14.8M |
| 2022-10-04 | 24.81 | $45.11 | 16.0M |
| 2022-10-03 | 25.11 | $43.71 | 19.0M |
| 2022-09-30 | 24.24 | $42.98 | 24.4M |
| 2022-09-29 | 22.95 | $43.17 | 19.3M |
| 2022-09-28 | 21.51 | $44.11 | 20.9M |
| 2022-09-27 | 20.19 | $43.71 | 49.0M |
| 2022-09-26 | 18.87 | $43.76 | 21.4M |
| 2022-09-23 | 17.37 | $44.37 | 22.9M |
| 2022-09-22 | 15.95 | $45.50 | 17.9M |
| 2022-09-21 | 14.96 | $45.71 | 15.3M |
| 2022-09-20 | 14.04 | $46.46 | 12.4M |
| 2022-09-19 | 13.40 | $46.67 | 16.2M |
| 2022-09-16 | 12.73 | $46.53 | 20.0M |
| 2022-09-15 | 12.12 | $47.01 | 15.6M |
| 2022-09-14 | 11.79 | $47.50 | 14.5M |
| 2022-09-13 | 11.65 | $47.19 | 11.6M |
| 2022-09-12 | 11.50 | $48.73 | 12.9M |
| 2022-09-09 | 12.07 | $48.07 | 10.6M |
| 2022-09-08 | 12.25 | $47.37 | 12.6M |
| 2022-09-07 | 11.76 | $47.56 | 14.5M |
| 2022-09-06 | 11.25 | $47.18 | 14.9M |
| 2022-09-02 | 10.85 | $47.76 | 9.9M |
| 2022-09-01 | 10.76 | $48.13 | 20.8M |
| 2022-08-31 | 10.54 | $48.46 | 13.7M |
| 2022-08-30 | 10.84 | $48.32 | 13.4M |
| 2022-08-29 | 11.15 | $48.91 | 11.7M |
| 2022-08-26 | 11.46 | $49.15 | 11.6M |
| 2022-08-25 | 11.56 | $49.95 | 9.5M |
| 2022-08-24 | 11.96 | $48.98 | 11.0M |
| 2022-08-23 | 12.17 | $48.89 | 7.3M |
| 2022-08-22 | 12.47 | $48.64 | 10.0M |
| 2022-08-19 | 12.50 | $49.06 | 8.5M |
| 2022-08-18 | 12.79 | $49.70 | 6.9M |
| 2022-08-17 | 13.34 | $50.01 | 12.7M |
| 2022-08-16 | 13.66 | $50.19 | 7.5M |
| 2022-08-15 | 13.79 | $50.16 | 8.3M |
| 2022-08-12 | 13.95 | $50.42 | 8.3M |
| 2022-08-11 | 14.11 | $49.89 | 8.2M |
| 2022-08-10 | 14.29 | $49.70 | 13.0M |
| 2022-08-09 | 15.02 | $49.09 | 10.0M |
| 2022-08-08 | 15.50 | $49.21 | 9.3M |
| 2022-08-05 | 16.12 | $49.12 | 8.0M |
| 2022-08-04 | 16.54 | $49.13 | 10.6M |
| 2022-08-03 | 17.04 | $48.77 | 10.4M |
| 2022-08-02 | 17.28 | $48.37 | 9.9M |
| 2022-08-01 | 17.52 | $48.64 | 12.4M |
| 2022-07-29 | 17.89 | $49.06 | 17.1M |
| 2022-07-28 | 18.36 | $49.20 | 8.8M |
| 2022-07-27 | 18.92 | $49.00 | 12.0M |
| 2022-07-26 | 19.41 | $48.07 | 9.5M |
| 2022-07-25 | 19.58 | $48.50 | 9.3M |
| 2022-07-22 | 19.89 | $48.29 | 9.7M |
| 2022-07-21 | 20.22 | $48.77 | 12.8M |
| 2022-07-20 | 20.68 | $48.23 | 11.9M |
| 2022-07-19 | 20.93 | $48.44 | 12.3M |
| 2022-07-18 | 21.24 | $47.67 | 12.0M |
| 2022-07-15 | 21.43 | $47.36 | 12.3M |
| 2022-07-14 | 21.06 | $47.10 | 21.5M |
| 2022-07-13 | 20.53 | $47.46 | 16.8M |
| 2022-07-12 | 20.08 | $47.54 | 13.7M |
| 2022-07-11 | 19.77 | $47.73 | 12.7M |
| 2022-07-08 | 19.51 | $48.96 | 15.0M |
| 2022-07-07 | 19.67 | $49.02 | 10.4M |
| 2022-07-06 | 19.84 | $48.01 | 12.8M |
| 2022-07-05 | 19.44 | $48.32 | 24.5M |
| 2022-07-01 | 19.01 | $48.70 | 18.2M |
| 2022-06-30 | 18.78 | $49.06 | 28.6M |
| 2022-06-29 | 18.60 | $49.30 | 15.5M |
| 2022-06-28 | 18.71 | $49.45 | 13.5M |
| 2022-06-27 | 18.93 | $49.79 | 11.2M |
| 2022-06-24 | 19.28 | $49.78 | 14.9M |
| 2022-06-23 | 19.50 | $48.64 | 14.7M |
| 2022-06-22 | 19.23 | $48.46 | 12.9M |
| 2022-06-21 | 18.97 | $49.34 | 18.1M |
| 2022-06-17 | 19.01 | $48.70 | 17.4M |
| 2022-06-16 | 18.81 | $48.48 | 23.4M |
| 2022-06-15 | 18.41 | $50.05 | 20.4M |
| 2022-06-14 | 18.35 | $49.37 | 23.5M |
| 2022-06-13 | 17.87 | $48.74 | 26.5M |
| 2022-06-10 | 17.31 | $50.51 | 27.6M |
| 2022-06-09 | 17.34 | $51.02 | 15.9M |
| 2022-06-08 | 17.62 | $52.80 | 14.3M |
| 2022-06-07 | 18.43 | $52.64 | 11.3M |
| 2022-06-06 | 19.32 | $52.45 | 13.1M |
| 2022-06-03 | 20.29 | $52.23 | 13.6M |
| 2022-06-02 | 21.09 | $53.12 | 14.7M |
| 2022-06-01 | 22.02 | $52.21 | 13.6M |
| 2022-05-31 | 22.92 | $52.57 | 27.7M |
| 2022-05-27 | 24.12 | $51.87 | 10.2M |
| 2022-05-26 | 24.77 | $51.29 | 18.1M |
| 2022-05-25 | 25.20 | $50.55 | 18.8M |
| 2022-05-24 | 25.21 | $50.31 | 13.5M |
| 2022-05-23 | 25.06 | $51.16 | 11.9M |
| 2022-05-20 | 25.27 | $50.77 | 14.3M |
| 2022-05-19 | 25.48 | $50.57 | 19.8M |
| 2022-05-18 | 25.42 | $49.78 | 13.7M |
| 2022-05-17 | 25.36 | $50.99 | 12.9M |
| 2022-05-16 | 25.61 | $49.77 | 13.7M |
| 2022-05-13 | 25.19 | $49.95 | 15.2M |
| 2022-05-12 | 24.73 | $48.61 | 27.6M |
| 2022-05-11 | 23.66 | $48.97 | 34.1M |
| 2022-05-10 | 22.76 | $49.35 | 28.9M |
| 2022-05-09 | 21.76 | $49.12 | 35.8M |
| 2022-05-06 | 20.75 | $50.58 | 26.8M |
| 2022-05-05 | 20.02 | $51.18 | 23.9M |
| 2022-05-04 | 19.40 | $53.13 | 36.2M |
| 2022-05-03 | 19.08 | $52.53 | 22.7M |
| 2022-05-02 | 18.96 | $52.15 | 26.7M |
| 2022-04-29 | 18.68 | $52.25 | 22.0M |
| 2022-04-28 | 18.63 | $52.13 | 21.1M |
| 2022-04-27 | 17.92 | $51.46 | 28.6M |
| 2022-04-26 | 16.88 | $50.88 | 21.3M |
| 2022-04-25 | 15.76 | $52.04 | 29.8M |
| 2022-04-22 | 14.75 | $52.44 | 21.5M |
| 2022-04-21 | 14.01 | $52.91 | 17.4M |
| 2022-04-20 | 13.35 | $53.90 | 12.0M |
| 2022-04-19 | 13.03 | $54.19 | 11.5M |
| 2022-04-18 | 12.67 | $54.41 | 19.2M |
| 2022-04-14 | 12.47 | $54.52 | 14.3M |
| 2022-04-13 | 12.41 | $55.25 | 11.3M |
| 2022-04-12 | 12.47 | $54.50 | 24.1M |
| 2022-04-11 | 12.45 | $54.70 | 26.1M |
| 2022-04-08 | 12.50 | $55.40 | 11.8M |
| 2022-04-07 | 12.80 | $55.33 | 19.0M |
| 2022-04-06 | 13.07 | $55.76 | 16.5M |
| 2022-04-05 | 13.52 | $56.45 | 21.7M |
| 2022-04-04 | 14.14 | $57.45 | 16.5M |
| 2022-04-01 | 14.51 | $56.47 | 20.5M |
| 2022-03-31 | 15.20 | $55.55 | 26.8M |
| 2022-03-30 | 15.85 | $56.40 | 23.5M |
| 2022-03-29 | 16.56 | $56.56 | 18.2M |
| 2022-03-28 | 17.36 | $55.62 | 15.9M |
| 2022-03-25 | 17.92 | $55.42 | 19.1M |
| 2022-03-24 | 18.44 | $55.89 | 17.8M |
| 2022-03-23 | 19.12 | $55.52 | 20.4M |
| 2022-03-22 | 19.83 | $55.90 | 24.4M |
| 2022-03-21 | 20.70 | $54.98 | 19.0M |
| 2022-03-18 | 21.29 | $55.76 | 28.2M |
| 2022-03-17 | 21.91 | $55.02 | 21.2M |
| 2022-03-16 | 22.28 | $55.26 | 24.0M |
| 2022-03-15 | 22.66 | $51.41 | 32.5M |
| 2022-03-14 | 21.39 | $51.27 | 24.5M |
| 2022-03-11 | 20.19 | $52.47 | 17.8M |
| 2022-03-10 | 19.23 | $53.53 | 18.0M |
| 2022-03-09 | 18.39 | $54.48 | 14.7M |
| 2022-03-08 | 17.62 | $52.96 | 27.9M |
| 2022-03-07 | 16.28 | $52.76 | 27.5M |
| 2022-03-04 | 14.92 | $54.82 | 19.4M |
| 2022-03-03 | 13.91 | $55.93 | 16.5M |
| 2022-03-02 | 13.23 | $56.61 | 17.5M |
| 2022-03-01 | 12.59 | $56.41 | 21.0M |
| 2022-02-28 | 11.94 | $57.23 | 26.7M |
| 2022-02-25 | 11.38 | $57.93 | 22.2M |
| 2022-02-24 | 10.91 | $56.90 | 33.0M |
| 2022-02-23 | 9.88 | $58.05 | 16.5M |
| 2022-02-22 | 9.75 | $58.64 | 14.1M |
| 2022-02-18 | 9.75 | $59.50 | 13.1M |
| 2022-02-17 | 10.24 | $60.01 | 11.0M |
| 2022-02-16 | 10.54 | $60.73 | 15.8M |
| 2022-02-15 | 10.73 | $60.22 | 12.2M |
| 2022-02-14 | 11.24 | $59.00 | 15.5M |
| 2022-02-11 | 11.38 | $59.43 | 16.7M |
| 2022-02-10 | 11.83 | $60.35 | 13.2M |
| 2022-02-09 | 12.14 | $60.78 | 11.7M |
| 2022-02-08 | 12.59 | $59.86 | 10.8M |
| 2022-02-07 | 12.96 | $59.35 | 21.5M |
| 2022-02-04 | 13.22 | $59.40 | 16.2M |
| 2022-02-03 | 13.49 | $59.22 | 10.4M |
| 2022-02-02 | 13.86 | $59.86 | 12.4M |
| 2022-02-01 | 14.44 | $59.92 | 14.5M |
| 2022-01-31 | 14.92 | $59.58 | 29.9M |
| 2022-01-28 | 15.31 | $57.80 | 25.6M |
| 2022-01-27 | 14.71 | $57.44 | 17.8M |
| 2022-01-26 | 14.23 | $58.10 | 16.4M |
| 2022-01-25 | 13.92 | $58.79 | 25.5M |
| 2022-01-24 | 13.69 | $58.93 | 59.3M |
| 2022-01-21 | 13.35 | $59.79 | 20.8M |
| 2022-01-20 | 13.95 | $60.71 | 16.8M |
| 2022-01-19 | 14.30 | $60.43 | 13.1M |
| 2022-01-18 | 14.92 | $60.15 | 15.2M |
| 2022-01-14 | 15.42 | $61.18 | 11.0M |
| 2022-01-13 | 16.07 | $61.19 | 11.2M |
| 2022-01-12 | 16.57 | $62.07 | 25.6M |
| 2022-01-11 | 16.82 | $61.06 | 13.0M |
| 2022-01-10 | 17.67 | $59.78 | 15.4M |
| 2022-01-07 | 17.91 | $59.83 | 17.4M |
| 2022-01-06 | 18.08 | $59.30 | 14.2M |
| 2022-01-05 | 18.02 | $59.08 | 15.4M |
| 2022-01-04 | 18.00 | $59.98 | 9.9M |
| 2022-01-03 | 18.43 | $60.21 | 13.4M |
| 2021-12-31 | 18.88 | $59.86 | 14.1M |
| 2021-12-30 | 19.39 | $60.04 | 12.8M |
| 2021-12-29 | 19.81 | $59.42 | 12.1M |
| 2021-12-28 | 19.88 | $59.64 | 9.1M |
| 2021-12-27 | 20.17 | $59.86 | 11.1M |
| 2021-12-23 | 20.47 | $59.55 | 10.4M |
| 2021-12-22 | 20.63 | $59.27 | 13.3M |
| 2021-12-21 | 20.56 | $58.93 | 13.2M |
| 2021-12-20 | 20.29 | $57.97 | 23.9M |
| 2021-12-17 | 19.38 | $58.75 | 21.2M |
| 2021-12-16 | 18.76 | $59.11 | 24.0M |
| 2021-12-15 | 18.27 | $59.03 | 27.4M |
| 2021-12-14 | 17.31 | $59.17 | 23.7M |
| 2021-12-13 | 16.54 | $59.30 | 15.2M |
| 2021-12-10 | 15.83 | $61.62 | 10.9M |
| 2021-12-09 | 16.15 | $61.52 | 13.1M |
| 2021-12-08 | 16.52 | $61.90 | 16.8M |
| 2021-12-07 | 16.93 | $61.60 | 12.9M |
| 2021-12-06 | 17.12 | $60.68 | 15.2M |
| 2021-12-03 | 16.62 | $60.21 | 19.1M |
| 2021-12-02 | 16.10 | $60.98 | 19.5M |
| 2021-12-01 | 15.89 | $60.25 | 18.5M |
| 2021-11-30 | 15.67 | $60.12 | 18.7M |
| 2021-11-29 | 14.69 | $60.10 | 18.6M |
| 2021-11-26 | 13.84 | $59.91 | 10.6M |
| 2021-11-24 | 12.83 | $61.89 | 9.7M |
| 2021-11-23 | 12.74 | $61.99 | 12.8M |
| 2021-11-22 | 12.80 | $62.01 | 9.7M |
| 2021-11-19 | 13.05 | $62.54 | 9.7M |
| 2021-11-18 | 13.67 | $62.63 | 9.7M |
| 2021-11-17 | 14.23 | $63.31 | 12.7M |
| 2021-11-16 | 14.52 | $63.65 | 10.4M |
| 2021-11-15 | 14.57 | $63.65 | 10.6M |
| 2021-11-12 | 14.50 | $63.83 | 9.7M |
| 2021-11-11 | 14.52 | $63.64 | 8.2M |
| 2021-11-10 | 14.59 | $62.64 | 9.9M |
| 2021-11-09 | 15.01 | $62.88 | 10.5M |
| 2021-11-08 | 15.20 | $63.11 | 6.0M |
| 2021-11-05 | 15.52 | $62.54 | 9.0M |
| 2021-11-04 | 16.09 | $62.57 | 7.6M |
| 2021-11-03 | 16.66 | $62.69 | 10.0M |
| 2021-11-02 | 17.28 | $62.37 | 6.4M |
| 2021-11-01 | 18.08 | $62.93 | 10.0M |
| 2021-10-29 | 18.89 | $62.43 | 20.5M |
| 2021-10-28 | 19.85 | $63.24 | 16.1M |
| 2021-10-27 | 20.52 | $63.19 | 16.5M |
| 2021-10-26 | 20.98 | $63.65 | 30.8M |
| 2021-10-25 | 21.19 | $64.02 | 18.5M |
| 2021-10-22 | 21.49 | $63.66 | 21.7M |
| 2021-10-21 | 21.81 | $63.80 | 19.8M |
| 2021-10-20 | 22.00 | $64.35 | 10.4M |
| 2021-10-19 | 21.91 | $64.38 | 9.9M |
| 2021-10-18 | 21.82 | $63.58 | 9.8M |
| 2021-10-15 | 21.99 | $63.74 | 10.0M |
| 2021-10-14 | 22.16 | $62.95 | 8.2M |
| 2021-10-13 | 22.61 | $62.76 | 9.6M |
| 2021-10-12 | 23.20 | $61.88 | 9.5M |
| 2021-10-11 | 24.04 | $62.23 | 7.9M |
| 2021-10-08 | 24.76 | $62.32 | 9.9M |
| 2021-10-07 | 25.67 | $62.18 | 6.9M |
| 2021-10-06 | 26.65 | $60.98 | 15.1M |
| 2021-10-05 | 27.84 | $61.32 | 9.9M |
| 2021-10-04 | 29.17 | $60.88 | 13.5M |
| 2021-10-01 | 30.66 | $61.78 | 10.0M |
| 2021-09-30 | 31.90 | $61.76 | 9.8M |
| 2021-09-29 | 32.99 | $61.27 | 7.4M |
| 2021-09-28 | 34.28 | $61.85 | 11.8M |
| 2021-09-27 | 35.46 | $62.69 | 7.1M |
| 2021-09-24 | 36.47 | $62.29 | 11.6M |
| 2021-09-23 | 37.63 | $63.01 | 13.4M |
| 2021-09-22 | 38.65 | $62.55 | 14.8M |
| 2021-09-21 | 39.77 | $61.73 | 13.1M |
| 2021-09-20 | 41.30 | $61.33 | 15.8M |
| 2021-09-17 | 42.94 | $62.97 | 12.9M |
| 2021-09-16 | 43.74 | $63.24 | 11.8M |
| 2021-09-15 | 44.59 | $63.95 | 8.9M |
| 2021-09-14 | 45.15 | $63.92 | 12.9M |
| 2021-09-13 | 45.60 | $64.39 | 13.9M |
| 2021-09-10 | 45.93 | $64.19 | 7.8M |
| 2021-09-09 | 46.23 | $64.21 | 11.6M |
| 2021-09-08 | 46.63 | $64.28 | 10.2M |
| 2021-09-07 | 46.94 | $65.30 | 8.4M |
| 2021-09-03 | 46.86 | $64.93 | 6.5M |
| 2021-09-02 | 46.85 | $64.60 | 9.4M |
| 2021-09-01 | 46.84 | $64.94 | 9.2M |
| 2021-08-31 | 46.84 | $64.09 | 10.2M |
| 2021-08-30 | 46.98 | $63.24 | 5.6M |
| 2021-08-27 | 47.26 | $63.13 | 10.2M |
| 2021-08-26 | 47.60 | $62.31 | 7.4M |
| 2021-08-25 | 48.05 | $62.92 | 9.1M |
| 2021-08-24 | 48.39 | $62.78 | 10.7M |
| 2021-08-23 | 48.77 | $61.48 | 7.0M |
| 2021-08-20 | 49.37 | $60.55 | 9.2M |
| 2021-08-19 | 50.14 | $60.62 | 11.7M |
| 2021-08-18 | 50.85 | $61.61 | 12.2M |
| 2021-08-17 | 51.19 | $61.56 | 12.8M |
| 2021-08-16 | 51.61 | $62.68 | 12.7M |
| 2021-08-13 | 51.65 | $63.22 | 6.4M |
| 2021-08-12 | 51.55 | $63.39 | 10.8M |
| 2021-08-11 | 51.32 | $63.90 | 10.9M |
| 2021-08-10 | 50.93 | $63.78 | 6.7M |
| 2021-08-09 | 50.54 | $63.69 | 7.5M |
| 2021-08-06 | 50.11 | $63.55 | 8.7M |
| 2021-08-05 | 49.67 | $64.07 | 5.7M |
| 2021-08-04 | 49.03 | $64.17 | 7.0M |
| 2021-08-03 | 48.35 | $63.91 | 6.2M |
| 2021-08-02 | 47.67 | $63.63 | 7.6M |
| 2021-07-30 | 46.89 | $63.21 | 18.9M |
| 2021-07-29 | 46.10 | $63.77 | 13.2M |
| 2021-07-28 | 45.13 | $63.50 | 19.0M |
| 2021-07-27 | 44.14 | $61.94 | 22.4M |
| 2021-07-26 | 43.16 | $63.16 | 13.3M |
| 2021-07-23 | 41.76 | $64.23 | 7.2M |
| 2021-07-22 | 40.06 | $65.11 | 6.0M |
| 2021-07-21 | 38.05 | $64.98 | 7.5M |
| 2021-07-20 | 35.94 | $64.55 | 17.9M |
| 2021-07-19 | 33.73 | $64.35 | 10.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected