Is IES Holdings, Inc. (IESC) a Buy, Sell, or Hold?
Enter your email address below for free access to our IES Holdings, Inc. (IESC) research center and poll results.
NASDAQ : IESC
IES Holdings, Inc.
$613.02 USD
$3.44 (0.56%)
- Volume
- 540.88K
- Average Volume
- 261.88K
- Market Capitalization
- $12.21B
- P/E Ratio
- 32.25
- Dividend Yield
- 0.00%
- Price Target
- $458.00
- Year High
- $804.00
- Year Low
- $291.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
672.68
2026-07-17
Close Price
$613.02
Vol: 540885
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.20
Average
170.62
Maximum
724.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 672.68 | $613.02 | 540885 |
| 2026-07-16 | 676.29 | $609.58 | 233635 |
| 2026-07-15 | 680.60 | $625.91 | 258500 |
| 2026-07-14 | 685.63 | $616.15 | 172354 |
| 2026-07-13 | 692.31 | $602.91 | 172736 |
| 2026-07-10 | 698.73 | $625.54 | 184200 |
| 2026-07-09 | 701.36 | $642.77 | 168700 |
| 2026-07-08 | 705.54 | $619.29 | 162400 |
| 2026-07-07 | 711.32 | $609.47 | 351224 |
| 2026-07-06 | 716.89 | $670.79 | 232353 |
| 2026-07-02 | 720.45 | $654.00 | 238200 |
| 2026-07-01 | 723.97 | $699.98 | 310713 |
| 2026-06-30 | 724.22 | $734.66 | 1.3M |
| 2026-06-29 | 721.36 | $722.97 | 297980 |
| 2026-06-26 | 719.13 | $714.90 | 1.4M |
| 2026-06-25 | 718.33 | $766.54 | 302081 |
| 2026-06-24 | 714.71 | $747.49 | 448231 |
| 2026-06-23 | 712.18 | $710.54 | 205411 |
| 2026-06-22 | 709.64 | $754.74 | 174259 |
| 2026-06-18 | 704.29 | $712.39 | 254346 |
| 2026-06-17 | 701.46 | $685.18 | 198704 |
| 2026-06-16 | 699.18 | $695.81 | 170355 |
| 2026-06-15 | 697.10 | $726.41 | 178556 |
| 2026-06-12 | 694.89 | $749.83 | 214200 |
| 2026-06-11 | 692.26 | $731.33 | 126230 |
| 2026-06-10 | 689.58 | $678.20 | 205300 |
| 2026-06-09 | 689.95 | $726.31 | 206546 |
| 2026-06-08 | 687.89 | $734.91 | 164500 |
| 2026-06-05 | 684.48 | $720.72 | 184231 |
| 2026-06-04 | 681.72 | $742.09 | 118292 |
| 2026-06-03 | 678.31 | $724.45 | 217273 |
| 2026-06-02 | 675.16 | $704.89 | 194538 |
| 2026-06-01 | 671.23 | $677.43 | 201300 |
| 2026-05-29 | 670.14 | $678.35 | 353327 |
| 2026-05-28 | 668.43 | $698.96 | 237700 |
| 2026-05-27 | 662.08 | $694.20 | 235784 |
| 2026-05-26 | 657.42 | $696.85 | 167217 |
| 2026-05-22 | 652.93 | $659.65 | 141245 |
| 2026-05-21 | 649.94 | $647.84 | 213355 |
| 2026-05-20 | 646.85 | $655.88 | 169623 |
| 2026-05-19 | 643.17 | $639.44 | 234500 |
| 2026-05-18 | 639.41 | $654.28 | 175661 |
| 2026-05-15 | 634.36 | $682.20 | 123443 |
| 2026-05-14 | 627.13 | $697.21 | 198800 |
| 2026-05-13 | 616.43 | $677.78 | 231832 |
| 2026-05-12 | 609.01 | $685.48 | 143447 |
| 2026-05-11 | 601.94 | $685.11 | 206487 |
| 2026-05-08 | 594.66 | $666.70 | 164444 |
| 2026-05-07 | 587.96 | $665.63 | 283600 |
| 2026-05-06 | 581.47 | $673.84 | 306849 |
| 2026-05-05 | 573.92 | $661.40 | 283879 |
| 2026-05-04 | 564.95 | $626.42 | 212752 |
| 2026-05-01 | 558.07 | $655.64 | 350560 |
| 2026-04-30 | 549.42 | $644.08 | 286500 |
| 2026-04-29 | 541.40 | $572.01 | 239465 |
| 2026-04-28 | 536.63 | $601.00 | 413730 |
| 2026-04-27 | 528.66 | $606.97 | 198600 |
| 2026-04-24 | 522.01 | $599.80 | 261910 |
| 2026-04-23 | 515.46 | $586.17 | 106307 |
| 2026-04-22 | 511.22 | $582.22 | 217847 |
| 2026-04-21 | 506.89 | $564.19 | 138500 |
| 2026-04-20 | 502.28 | $553.28 | 164400 |
| 2026-04-17 | 496.47 | $537.58 | 276959 |
| 2026-04-16 | 492.32 | $483.38 | 262906 |
| 2026-04-15 | 490.23 | $529.22 | 161700 |
| 2026-04-14 | 486.29 | $544.14 | 199433 |
| 2026-04-13 | 481.69 | $539.46 | 117911 |
| 2026-04-10 | 476.86 | $532.79 | 168137 |
| 2026-04-09 | 471.99 | $535.72 | 218000 |
| 2026-04-08 | 467.31 | $523.01 | 176032 |
| 2026-04-07 | 463.58 | $481.87 | 235910 |
| 2026-04-06 | 462.00 | $488.93 | 216543 |
| 2026-04-02 | 459.09 | $482.50 | 233431 |
| 2026-04-01 | 456.26 | $483.85 | 214813 |
| 2026-03-31 | 456.46 | $476.47 | 303546 |
| 2026-03-30 | 457.02 | $441.72 | 191121 |
| 2026-03-27 | 460.05 | $473.86 | 144615 |
| 2026-03-26 | 461.12 | $468.92 | 145026 |
| 2026-03-25 | 463.43 | $501.27 | 130409 |
| 2026-03-24 | 463.60 | $495.72 | 165800 |
| 2026-03-23 | 464.48 | $472.00 | 196618 |
| 2026-03-20 | 466.17 | $436.95 | 268307 |
| 2026-03-19 | 470.31 | $454.63 | 186155 |
| 2026-03-18 | 472.92 | $441.56 | 104433 |
| 2026-03-17 | 475.37 | $450.39 | 137150 |
| 2026-03-16 | 477.89 | $452.24 | 188115 |
| 2026-03-13 | 481.19 | $442.76 | 129006 |
| 2026-03-12 | 483.82 | $435.50 | 238834 |
| 2026-03-11 | 487.77 | $442.14 | 172729 |
| 2026-03-10 | 490.65 | $448.38 | 242582 |
| 2026-03-09 | 492.71 | $450.27 | 159786 |
| 2026-03-06 | 492.99 | $430.65 | 287200 |
| 2026-03-05 | 491.90 | $426.01 | 398089 |
| 2026-03-04 | 490.71 | $487.77 | 172600 |
| 2026-03-03 | 487.36 | $487.57 | 209949 |
| 2026-03-02 | 483.04 | $502.37 | 200809 |
| 2026-02-27 | 476.94 | $495.35 | 334800 |
| 2026-02-26 | 475.90 | $515.05 | 289400 |
| 2026-02-25 | 473.90 | $504.67 | 245700 |
| 2026-02-24 | 472.51 | $513.40 | 184314 |
| 2026-02-23 | 470.25 | $505.73 | 217700 |
| 2026-02-20 | 468.04 | $519.67 | 278038 |
| 2026-02-19 | 465.62 | $506.94 | 202433 |
| 2026-02-18 | 463.99 | $490.49 | 149824 |
| 2026-02-17 | 462.06 | $500.85 | 212448 |
| 2026-02-13 | 460.02 | $518.16 | 210637 |
| 2026-02-12 | 455.75 | $495.49 | 220700 |
| 2026-02-11 | 451.96 | $514.36 | 253500 |
| 2026-02-10 | 447.85 | $499.78 | 272631 |
| 2026-02-09 | 443.85 | $489.52 | 232726 |
| 2026-02-06 | 438.87 | $455.88 | 191759 |
| 2026-02-05 | 434.76 | $408.95 | 169463 |
| 2026-02-04 | 433.87 | $402.29 | 253537 |
| 2026-02-03 | 434.37 | $420.62 | 181680 |
| 2026-02-02 | 434.58 | $401.22 | 283932 |
| 2026-01-30 | 434.86 | $380.29 | 632045 |
| 2026-01-29 | 435.30 | $474.61 | 144738 |
| 2026-01-28 | 431.29 | $475.04 | 125100 |
| 2026-01-27 | 427.43 | $476.97 | 158115 |
| 2026-01-26 | 423.74 | $468.21 | 98000 |
| 2026-01-23 | 420.65 | $461.51 | 130445 |
| 2026-01-22 | 417.98 | $471.12 | 148512 |
| 2026-01-21 | 414.62 | $474.43 | 176851 |
| 2026-01-20 | 411.41 | $451.86 | 170613 |
| 2026-01-16 | 409.00 | $460.09 | 278400 |
| 2026-01-15 | 405.91 | $432.69 | 124335 |
| 2026-01-14 | 406.65 | $419.73 | 141500 |
| 2026-01-13 | 408.33 | $432.19 | 117800 |
| 2026-01-12 | 409.73 | $419.76 | 147100 |
| 2026-01-09 | 412.63 | $389.92 | 207500 |
| 2026-01-08 | 416.68 | $373.63 | 228146 |
| 2026-01-07 | 420.69 | $391.14 | 295900 |
| 2026-01-06 | 423.26 | $412.27 | 186522 |
| 2026-01-05 | 424.08 | $424.86 | 138871 |
| 2026-01-02 | 423.87 | $406.91 | 108700 |
| 2025-12-31 | 424.50 | $389.02 | 99903 |
| 2025-12-30 | 425.89 | $394.40 | 94524 |
| 2025-12-29 | 426.39 | $397.87 | 123006 |
| 2025-12-26 | 427.42 | $403.18 | 134139 |
| 2025-12-24 | 428.30 | $406.37 | 75300 |
| 2025-12-23 | 428.36 | $408.23 | 91100 |
| 2025-12-22 | 428.08 | $403.93 | 138449 |
| 2025-12-19 | 426.45 | $410.12 | 220418 |
| 2025-12-18 | 423.84 | $403.75 | 133148 |
| 2025-12-17 | 422.14 | $398.30 | 187387 |
| 2025-12-16 | 420.14 | $447.35 | 166611 |
| 2025-12-15 | 415.75 | $453.43 | 159955 |
| 2025-12-12 | 411.31 | $460.16 | 172746 |
| 2025-12-11 | 406.22 | $477.77 | 258535 |
| 2025-12-10 | 401.80 | $470.84 | 209000 |
| 2025-12-09 | 397.99 | $453.95 | 173500 |
| 2025-12-08 | 395.43 | $442.56 | 134028 |
| 2025-12-05 | 393.26 | $428.62 | 106336 |
| 2025-12-04 | 391.62 | $420.73 | 203700 |
| 2025-12-03 | 391.07 | $419.33 | 240100 |
| 2025-12-02 | 389.46 | $417.00 | 149737 |
| 2025-12-01 | 388.39 | $404.24 | 183252 |
| 2025-11-28 | 387.77 | $418.57 | 101400 |
| 2025-11-26 | 386.30 | $420.75 | 154000 |
| 2025-11-25 | 386.16 | $407.50 | 168847 |
| 2025-11-24 | 386.32 | $402.75 | 176744 |
| 2025-11-21 | 386.82 | $371.19 | 221800 |
| 2025-11-20 | 390.11 | $357.94 | 215007 |
| 2025-11-19 | 391.23 | $369.77 | 162423 |
| 2025-11-18 | 390.74 | $358.28 | 164149 |
| 2025-11-17 | 392.65 | $359.63 | 102314 |
| 2025-11-14 | 394.32 | $364.71 | 108200 |
| 2025-11-13 | 395.39 | $358.36 | 140041 |
| 2025-11-12 | 396.66 | $389.25 | 260000 |
| 2025-11-11 | 396.77 | $394.65 | 176855 |
| 2025-11-10 | 396.79 | $402.82 | 126500 |
| 2025-11-07 | 396.04 | $399.03 | 179500 |
| 2025-11-06 | 394.17 | $395.95 | 122606 |
| 2025-11-05 | 394.16 | $409.68 | 145962 |
| 2025-11-04 | 393.68 | $387.13 | 125044 |
| 2025-11-03 | 394.11 | $395.58 | 110794 |
| 2025-10-31 | 394.30 | $391.88 | 146503 |
| 2025-10-30 | 393.85 | $389.15 | 198535 |
| 2025-10-29 | 393.84 | $417.99 | 202400 |
| 2025-10-28 | 392.52 | $410.62 | 112308 |
| 2025-10-27 | 391.87 | $412.70 | 178451 |
| 2025-10-24 | 390.78 | $436.98 | 319200 |
| 2025-10-23 | 388.58 | $380.38 | 93457 |
| 2025-10-22 | 388.56 | $359.98 | 162235 |
| 2025-10-21 | 389.62 | $396.48 | 149600 |
| 2025-10-20 | 389.16 | $393.06 | 121745 |
| 2025-10-17 | 388.99 | $386.20 | 271620 |
| 2025-10-16 | 388.65 | $383.62 | 143800 |
| 2025-10-15 | 388.35 | $391.55 | 198879 |
| 2025-10-14 | 386.66 | $394.99 | 108925 |
| 2025-10-13 | 385.25 | $387.84 | 169200 |
| 2025-10-10 | 384.34 | $361.56 | 183246 |
| 2025-10-09 | 385.14 | $395.88 | 181558 |
| 2025-10-08 | 384.20 | $400.00 | 162200 |
| 2025-10-07 | 383.26 | $395.66 | 121000 |
| 2025-10-06 | 381.55 | $399.38 | 106000 |
| 2025-10-03 | 379.62 | $383.02 | 142310 |
| 2025-10-02 | 377.95 | $388.91 | 140555 |
| 2025-10-01 | 376.46 | $391.61 | 161700 |
| 2025-09-30 | 374.01 | $397.65 | 175700 |
| 2025-09-29 | 371.52 | $390.89 | 153400 |
| 2025-09-26 | 369.44 | $392.85 | 106594 |
| 2025-09-25 | 367.91 | $380.01 | 127845 |
| 2025-09-24 | 366.70 | $381.14 | 136100 |
| 2025-09-23 | 365.57 | $387.31 | 123420 |
| 2025-09-22 | 363.90 | $389.77 | 139603 |
| 2025-09-19 | 361.47 | $379.42 | 215700 |
| 2025-09-18 | 358.88 | $377.50 | 151700 |
| 2025-09-17 | 356.09 | $357.71 | 131048 |
| 2025-09-16 | 354.44 | $366.88 | 102568 |
| 2025-09-15 | 352.91 | $369.74 | 110123 |
| 2025-09-12 | 351.03 | $377.53 | 190617 |
| 2025-09-11 | 348.89 | $376.93 | 210626 |
| 2025-09-10 | 347.46 | $381.19 | 278400 |
| 2025-09-09 | 346.09 | $361.47 | 174819 |
| 2025-09-08 | 344.90 | $360.88 | 103821 |
| 2025-09-05 | 344.15 | $349.64 | 129760 |
| 2025-09-04 | 343.45 | $359.14 | 95084 |
| 2025-09-03 | 341.93 | $342.62 | 79400 |
| 2025-09-02 | 341.55 | $347.74 | 90100 |
| 2025-08-29 | 341.25 | $349.31 | 188214 |
| 2025-08-28 | 341.30 | $362.33 | 138810 |
| 2025-08-27 | 340.84 | $355.84 | 135630 |
| 2025-08-26 | 340.33 | $358.39 | 129325 |
| 2025-08-25 | 339.46 | $353.97 | 165400 |
| 2025-08-22 | 339.36 | $341.11 | 119300 |
| 2025-08-21 | 340.19 | $327.73 | 108138 |
| 2025-08-20 | 340.22 | $321.59 | 136600 |
| 2025-08-19 | 340.31 | $324.74 | 98463 |
| 2025-08-18 | 339.51 | $336.23 | 102729 |
| 2025-08-15 | 338.34 | $332.16 | 108700 |
| 2025-08-14 | 338.09 | $334.84 | 102100 |
| 2025-08-13 | 337.65 | $348.33 | 149213 |
| 2025-08-12 | 336.37 | $353.71 | 110419 |
| 2025-08-11 | 333.82 | $337.67 | 129017 |
| 2025-08-08 | 332.21 | $345.90 | 110845 |
| 2025-08-07 | 330.37 | $335.70 | 105335 |
| 2025-08-06 | 329.10 | $328.70 | 128954 |
| 2025-08-05 | 327.89 | $335.06 | 149245 |
| 2025-08-04 | 325.82 | $341.63 | 198517 |
| 2025-08-01 | 323.99 | $350.41 | 180904 |
| 2025-07-31 | 321.79 | $353.07 | 164300 |
| 2025-07-30 | 318.99 | $345.72 | 114842 |
| 2025-07-29 | 316.17 | $340.95 | 118378 |
| 2025-07-28 | 313.94 | $351.92 | 174700 |
| 2025-07-25 | 310.93 | $357.66 | 188544 |
| 2025-07-24 | 307.37 | $328.31 | 97980 |
| 2025-07-23 | 305.02 | $323.50 | 98700 |
| 2025-07-22 | 303.40 | $308.81 | 162549 |
| 2025-07-21 | 302.03 | $312.79 | 170900 |
| 2025-07-18 | 300.05 | $327.15 | 416935 |
| 2025-07-17 | 297.44 | $325.94 | 213600 |
| 2025-07-16 | 294.71 | $322.89 | 283815 |
| 2025-07-15 | 292.09 | $302.70 | 93500 |
| 2025-07-14 | 290.05 | $305.41 | 138702 |
| 2025-07-11 | 288.41 | $309.16 | 120931 |
| 2025-07-10 | 286.51 | $310.30 | 131700 |
| 2025-07-09 | 284.48 | $304.36 | 109829 |
| 2025-07-08 | 283.09 | $293.78 | 122900 |
| 2025-07-07 | 282.40 | $304.88 | 119641 |
| 2025-07-03 | 280.70 | $306.41 | 96321 |
| 2025-07-02 | 278.88 | $297.25 | 111543 |
| 2025-07-01 | 277.60 | $289.30 | 164878 |
| 2025-06-30 | 276.35 | $296.23 | 145830 |
| 2025-06-27 | 274.52 | $291.73 | 266439 |
| 2025-06-26 | 272.77 | $286.46 | 136635 |
| 2025-06-25 | 271.10 | $281.39 | 130837 |
| 2025-06-24 | 269.92 | $291.09 | 158300 |
| 2025-06-23 | 267.59 | $281.39 | 258711 |
| 2025-06-20 | 265.61 | $273.13 | 239608 |
| 2025-06-18 | 264.26 | $274.94 | 163524 |
| 2025-06-17 | 263.05 | $271.44 | 140106 |
| 2025-06-16 | 262.19 | $270.52 | 193800 |
| 2025-06-13 | 262.19 | $261.89 | 120977 |
| 2025-06-12 | 262.23 | $272.46 | 152134 |
| 2025-06-11 | 261.98 | $271.22 | 176900 |
| 2025-06-10 | 262.07 | $269.67 | 221800 |
| 2025-06-09 | 261.58 | $276.69 | 249645 |
| 2025-06-06 | 260.02 | $279.98 | 104321 |
| 2025-06-05 | 258.56 | $270.80 | 123817 |
| 2025-06-04 | 257.10 | $269.95 | 423220 |
| 2025-06-03 | 255.52 | $271.80 | 204000 |
| 2025-06-02 | 253.96 | $264.15 | 139500 |
| 2025-05-30 | 252.66 | $259.66 | 204800 |
| 2025-05-29 | 250.26 | $256.80 | 92656 |
| 2025-05-28 | 247.26 | $252.97 | 77932 |
| 2025-05-27 | 244.55 | $257.75 | 140338 |
| 2025-05-23 | 241.62 | $244.57 | 72232 |
| 2025-05-22 | 239.46 | $241.87 | 70400 |
| 2025-05-21 | 237.15 | $246.10 | 78524 |
| 2025-05-20 | 234.19 | $250.74 | 102925 |
| 2025-05-19 | 230.53 | $254.25 | 175991 |
| 2025-05-16 | 226.20 | $270.42 | 73755 |
| 2025-05-15 | 221.83 | $262.79 | 91400 |
| 2025-05-14 | 218.00 | $267.51 | 161700 |
| 2025-05-13 | 214.03 | $272.97 | 218805 |
| 2025-05-12 | 209.82 | $259.76 | 185635 |
| 2025-05-09 | 205.82 | $245.64 | 87400 |
| 2025-05-08 | 202.57 | $250.61 | 129200 |
| 2025-05-07 | 199.53 | $241.63 | 119000 |
| 2025-05-06 | 195.70 | $238.31 | 141319 |
| 2025-05-05 | 191.99 | $240.65 | 478821 |
| 2025-05-02 | 187.99 | $238.23 | 319623 |
| 2025-05-01 | 184.16 | $211.66 | 186738 |
| 2025-04-30 | 182.56 | $196.68 | 134583 |
| 2025-04-29 | 181.16 | $198.83 | 106096 |
| 2025-04-28 | 179.48 | $199.20 | 111900 |
| 2025-04-25 | 177.85 | $201.40 | 166925 |
| 2025-04-24 | 176.31 | $195.70 | 111300 |
| 2025-04-23 | 175.47 | $186.81 | 159400 |
| 2025-04-22 | 175.47 | $177.52 | 132776 |
| 2025-04-21 | 175.95 | $167.67 | 150122 |
| 2025-04-17 | 176.78 | $183.00 | 94128 |
| 2025-04-16 | 176.98 | $186.18 | 111718 |
| 2025-04-15 | 177.14 | $188.09 | 212000 |
| 2025-04-14 | 176.71 | $188.78 | 260439 |
| 2025-04-11 | 176.58 | $179.85 | 134628 |
| 2025-04-10 | 176.68 | $180.66 | 198600 |
| 2025-04-09 | 176.61 | $189.67 | 323486 |
| 2025-04-08 | 176.10 | $165.12 | 282245 |
| 2025-04-07 | 176.32 | $164.10 | 263721 |
| 2025-04-04 | 176.23 | $160.58 | 351200 |
| 2025-04-03 | 176.61 | $161.63 | 247200 |
| 2025-04-02 | 176.78 | $179.63 | 208401 |
| 2025-04-01 | 176.43 | $168.86 | 127608 |
| 2025-03-31 | 176.35 | $165.11 | 140200 |
| 2025-03-28 | 176.45 | $166.67 | 154057 |
| 2025-03-27 | 177.03 | $170.64 | 129900 |
| 2025-03-26 | 177.23 | $178.87 | 134453 |
| 2025-03-25 | 177.58 | $186.83 | 122625 |
| 2025-03-24 | 177.21 | $187.07 | 139600 |
| 2025-03-21 | 176.84 | $184.26 | 239492 |
| 2025-03-20 | 177.29 | $187.03 | 108940 |
| 2025-03-19 | 177.89 | $189.44 | 157517 |
| 2025-03-18 | 178.74 | $179.37 | 138900 |
| 2025-03-17 | 181.06 | $186.21 | 133964 |
| 2025-03-14 | 183.12 | $181.89 | 237900 |
| 2025-03-13 | 185.17 | $179.29 | 415908 |
| 2025-03-12 | 187.03 | $179.35 | 333237 |
| 2025-03-11 | 188.96 | $169.55 | 181335 |
| 2025-03-10 | 191.96 | $162.26 | 243528 |
| 2025-03-07 | 195.37 | $168.25 | 153058 |
| 2025-03-06 | 199.06 | $164.94 | 219600 |
| 2025-03-05 | 201.98 | $172.61 | 247000 |
| 2025-03-04 | 204.08 | $167.37 | 307200 |
| 2025-03-03 | 206.71 | $167.06 | 244810 |
| 2025-02-28 | 209.42 | $178.33 | 166859 |
| 2025-02-27 | 211.85 | $174.62 | 175860 |
| 2025-02-26 | 213.90 | $185.92 | 208000 |
| 2025-02-25 | 215.26 | $179.33 | 380100 |
| 2025-02-24 | 217.04 | $179.69 | 285216 |
| 2025-02-21 | 222.31 | $193.36 | 282462 |
| 2025-02-20 | 227.83 | $198.96 | 205219 |
| 2025-02-19 | 233.69 | $206.45 | 200499 |
| 2025-02-18 | 237.18 | $225.66 | 140700 |
| 2025-02-14 | 238.74 | $227.48 | 181473 |
| 2025-02-13 | 240.13 | $222.92 | 275530 |
| 2025-02-12 | 241.76 | $216.45 | 391900 |
| 2025-02-11 | 243.05 | $217.90 | 145418 |
| 2025-02-10 | 243.25 | $229.65 | 289863 |
| 2025-02-07 | 242.99 | $230.49 | 284908 |
| 2025-02-06 | 242.51 | $242.10 | 174841 |
| 2025-02-05 | 241.68 | $223.21 | 382184 |
| 2025-02-04 | 242.61 | $214.72 | 383791 |
| 2025-02-03 | 243.16 | $219.89 | 238309 |
| 2025-01-31 | 242.65 | $221.28 | 163334 |
| 2025-01-30 | 241.63 | $226.94 | 216631 |
| 2025-01-29 | 240.46 | $215.53 | 279500 |
| 2025-01-28 | 240.21 | $213.09 | 496920 |
| 2025-01-27 | 240.45 | $215.00 | 401201 |
| 2025-01-24 | 240.23 | $285.04 | 155700 |
| 2025-01-23 | 236.61 | $303.74 | 308400 |
| 2025-01-22 | 232.04 | $316.26 | 307814 |
| 2025-01-21 | 226.88 | $276.32 | 173762 |
| 2025-01-17 | 223.34 | $256.69 | 98600 |
| 2025-01-16 | 221.21 | $255.42 | 133924 |
| 2025-01-15 | 219.57 | $255.57 | 209900 |
| 2025-01-14 | 219.05 | $242.25 | 178216 |
| 2025-01-13 | 219.39 | $221.89 | 231863 |
| 2025-01-10 | 221.06 | $224.31 | 119598 |
| 2025-01-08 | 222.45 | $221.04 | 125029 |
| 2025-01-07 | 224.02 | $225.37 | 182200 |
| 2025-01-06 | 226.16 | $241.89 | 169950 |
| 2025-01-03 | 228.13 | $225.67 | 144220 |
| 2025-01-02 | 231.46 | $209.69 | 127158 |
| 2024-12-31 | 235.77 | $200.96 | 131300 |
| 2024-12-30 | 240.58 | $203.38 | 146401 |
| 2024-12-27 | 245.91 | $210.52 | 130544 |
| 2024-12-26 | 249.73 | $217.99 | 194930 |
| 2024-12-24 | 253.81 | $210.50 | 78700 |
| 2024-12-23 | 257.27 | $212.67 | 132162 |
| 2024-12-20 | 260.53 | $212.50 | 345500 |
| 2024-12-19 | 263.43 | $213.03 | 224101 |
| 2024-12-18 | 266.06 | $205.41 | 286126 |
| 2024-12-17 | 270.06 | $214.11 | 422753 |
| 2024-12-16 | 272.59 | $222.65 | 362989 |
| 2024-12-13 | 274.36 | $245.15 | 97900 |
| 2024-12-12 | 275.35 | $249.10 | 122600 |
| 2024-12-11 | 276.21 | $255.24 | 138139 |
| 2024-12-10 | 277.44 | $252.18 | 150301 |
| 2024-12-09 | 279.47 | $252.35 | 515787 |
| 2024-12-06 | 281.13 | $268.17 | 240116 |
| 2024-12-05 | 281.27 | $281.41 | 193254 |
| 2024-12-04 | 280.37 | $292.22 | 123823 |
| 2024-12-03 | 278.07 | $295.80 | 182488 |
| 2024-12-02 | 275.19 | $297.31 | 323100 |
| 2024-11-29 | 271.96 | $309.86 | 136800 |
| 2024-11-27 | 267.40 | $286.95 | 259100 |
| 2024-11-26 | 263.92 | $299.52 | 353947 |
| 2024-11-25 | 259.66 | $279.68 | 173868 |
| 2024-11-22 | 256.24 | $278.01 | 254200 |
| 2024-11-21 | 252.74 | $270.47 | 183755 |
| 2024-11-20 | 249.73 | $265.60 | 234492 |
| 2024-11-19 | 246.98 | $285.51 | 166056 |
| 2024-11-18 | 243.39 | $264.67 | 89986 |
| 2024-11-15 | 241.59 | $258.02 | 142911 |
| 2024-11-14 | 240.13 | $264.90 | 122532 |
| 2024-11-13 | 238.38 | $266.36 | 138478 |
| 2024-11-12 | 236.32 | $279.84 | 143877 |
| 2024-11-11 | 233.32 | $292.79 | 165425 |
| 2024-11-08 | 230.09 | $285.55 | 157474 |
| 2024-11-07 | 226.80 | $270.86 | 152261 |
| 2024-11-06 | 223.80 | $263.56 | 172900 |
| 2024-11-05 | 220.93 | $246.06 | 142148 |
| 2024-11-04 | 219.32 | $238.31 | 146231 |
| 2024-11-01 | 217.98 | $232.63 | 105900 |
| 2024-10-31 | 216.71 | $218.67 | 90832 |
| 2024-10-30 | 215.94 | $217.47 | 64415 |
| 2024-10-29 | 215.07 | $214.18 | 55725 |
| 2024-10-28 | 214.20 | $211.31 | 83200 |
| 2024-10-25 | 213.62 | $207.99 | 87316 |
| 2024-10-24 | 213.21 | $210.23 | 59917 |
| 2024-10-23 | 212.54 | $210.78 | 141960 |
| 2024-10-22 | 211.50 | $213.57 | 145900 |
| 2024-10-21 | 210.25 | $228.72 | 62317 |
| 2024-10-18 | 208.19 | $228.86 | 76000 |
| 2024-10-17 | 205.94 | $229.90 | 91101 |
| 2024-10-16 | 203.63 | $225.10 | 93823 |
| 2024-10-15 | 200.65 | $219.94 | 130135 |
| 2024-10-14 | 197.87 | $228.04 | 195900 |
| 2024-10-11 | 194.48 | $219.79 | 110904 |
| 2024-10-10 | 191.54 | $210.96 | 140540 |
| 2024-10-09 | 188.85 | $206.10 | 135598 |
| 2024-10-08 | 186.39 | $213.76 | 248140 |
| 2024-10-07 | 183.13 | $211.62 | 111256 |
| 2024-10-04 | 179.79 | $207.20 | 120600 |
| 2024-10-03 | 176.71 | $203.24 | 78922 |
| 2024-10-02 | 173.99 | $200.08 | 54622 |
| 2024-10-01 | 172.00 | $196.89 | 86613 |
| 2024-09-30 | 170.51 | $199.62 | 106400 |
| 2024-09-27 | 169.86 | $199.70 | 193520 |
| 2024-09-26 | 168.88 | $197.01 | 145022 |
| 2024-09-25 | 167.85 | $189.89 | 104347 |
| 2024-09-24 | 167.42 | $188.66 | 84804 |
| 2024-09-23 | 167.31 | $187.49 | 124228 |
| 2024-09-20 | 167.56 | $183.90 | 178533 |
| 2024-09-19 | 167.09 | $183.65 | 185132 |
| 2024-09-18 | 166.68 | $165.55 | 97838 |
| 2024-09-17 | 166.99 | $164.19 | 145500 |
| 2024-09-16 | 167.44 | $160.25 | 133240 |
| 2024-09-13 | 167.97 | $161.11 | 192900 |
| 2024-09-12 | 168.73 | $157.15 | 200530 |
| 2024-09-11 | 169.42 | $156.85 | 162628 |
| 2024-09-10 | 170.05 | $148.46 | 76398 |
| 2024-09-09 | 170.96 | $144.99 | 124110 |
| 2024-09-06 | 171.91 | $145.51 | 172204 |
| 2024-09-05 | 172.94 | $148.79 | 281203 |
| 2024-09-04 | 173.29 | $160.41 | 120937 |
| 2024-09-03 | 173.14 | $167.09 | 177063 |
| 2024-08-30 | 172.30 | $186.53 | 146000 |
| 2024-08-29 | 170.72 | $180.18 | 94228 |
| 2024-08-28 | 168.94 | $176.31 | 156100 |
| 2024-08-27 | 167.82 | $181.42 | 91954 |
| 2024-08-26 | 165.71 | $186.36 | 180920 |
| 2024-08-23 | 163.39 | $192.43 | 242882 |
| 2024-08-22 | 160.98 | $174.57 | 61717 |
| 2024-08-21 | 158.97 | $175.50 | 60316 |
| 2024-08-20 | 157.22 | $171.62 | 107103 |
| 2024-08-19 | 156.61 | $173.18 | 124317 |
| 2024-08-16 | 155.93 | $170.90 | 107500 |
| 2024-08-15 | 154.81 | $176.29 | 144000 |
| 2024-08-14 | 153.37 | $171.07 | 74300 |
| 2024-08-13 | 152.14 | $169.30 | 108901 |
| 2024-08-12 | 151.61 | $166.65 | 97538 |
| 2024-08-09 | 151.08 | $164.01 | 111043 |
| 2024-08-08 | 150.71 | $166.26 | 194419 |
| 2024-08-07 | 150.08 | $155.68 | 248711 |
| 2024-08-06 | 149.53 | $157.42 | 179751 |
| 2024-08-05 | 148.68 | $150.22 | 225790 |
| 2024-08-02 | 148.25 | $154.96 | 312000 |
| 2024-08-01 | 147.49 | $144.62 | 182519 |
| 2024-07-31 | 147.46 | $153.97 | 176100 |
| 2024-07-30 | 146.55 | $139.28 | 113905 |
| 2024-07-29 | 146.37 | $139.92 | 126600 |
| 2024-07-26 | 146.34 | $144.18 | 154600 |
| 2024-07-25 | 146.01 | $134.29 | 317800 |
| 2024-07-24 | 146.09 | $140.54 | 276445 |
| 2024-07-23 | 145.86 | $159.38 | 257700 |
| 2024-07-22 | 144.45 | $159.65 | 145542 |
| 2024-07-19 | 143.08 | $148.42 | 77561 |
| 2024-07-18 | 142.35 | $147.52 | 107987 |
| 2024-07-17 | 141.79 | $146.44 | 164990 |
| 2024-07-16 | 141.19 | $158.84 | 186624 |
| 2024-07-15 | 139.92 | $155.92 | 193383 |
| 2024-07-12 | 138.99 | $156.69 | 151604 |
| 2024-07-11 | 137.92 | $153.60 | 156880 |
| 2024-07-10 | 136.49 | $144.77 | 91938 |
| 2024-07-09 | 135.74 | $140.46 | 88027 |
| 2024-07-08 | 135.12 | $141.61 | 110974 |
| 2024-07-05 | 134.60 | $139.63 | 128705 |
| 2024-07-03 | 134.50 | $144.15 | 80733 |
| 2024-07-02 | 134.04 | $135.63 | 98897 |
| 2024-07-01 | 134.61 | $135.82 | 138650 |
| 2024-06-28 | 135.44 | $139.33 | 295924 |
| 2024-06-27 | 136.20 | $137.49 | 107346 |
| 2024-06-26 | 136.92 | $135.91 | 148757 |
| 2024-06-25 | 137.94 | $136.00 | 112263 |
| 2024-06-24 | 139.16 | $131.12 | 96330 |
| 2024-06-21 | 140.54 | $132.22 | 201059 |
| 2024-06-20 | 141.93 | $133.93 | 138672 |
| 2024-06-18 | 143.19 | $136.31 | 134663 |
| 2024-06-17 | 144.31 | $134.42 | 106451 |
| 2024-06-14 | 145.58 | $133.45 | 123905 |
| 2024-06-13 | 147.02 | $137.31 | 133907 |
| 2024-06-12 | 148.89 | $135.27 | 257858 |
| 2024-06-11 | 150.39 | $125.06 | 227209 |
| 2024-06-10 | 152.29 | $129.58 | 241648 |
| 2024-06-07 | 154.92 | $128.15 | 205609 |
| 2024-06-06 | 157.43 | $131.16 | 111048 |
| 2024-06-05 | 159.61 | $137.73 | 164635 |
| 2024-06-04 | 161.27 | $134.97 | 290210 |
| 2024-06-03 | 162.97 | $146.89 | 152146 |
| 2024-05-31 | 163.69 | $152.45 | 168912 |
| 2024-05-30 | 162.91 | $154.65 | 102552 |
| 2024-05-29 | 161.81 | $151.89 | 117886 |
| 2024-05-28 | 160.97 | $156.17 | 133936 |
| 2024-05-24 | 159.91 | $160.50 | 256305 |
| 2024-05-23 | 158.44 | $158.67 | 129465 |
| 2024-05-22 | 156.88 | $159.95 | 93518 |
| 2024-05-21 | 155.32 | $159.17 | 132023 |
| 2024-05-20 | 153.74 | $158.68 | 150900 |
| 2024-05-17 | 151.69 | $159.95 | 170507 |
| 2024-05-16 | 149.47 | $162.20 | 176756 |
| 2024-05-15 | 147.16 | $174.64 | 188624 |
| 2024-05-14 | 144.26 | $165.40 | 222802 |
| 2024-05-13 | 142.02 | $162.95 | 328545 |
| 2024-05-10 | 139.86 | $182.31 | 143981 |
| 2024-05-09 | 136.92 | $178.20 | 198157 |
| 2024-05-08 | 134.28 | $174.84 | 148108 |
| 2024-05-07 | 131.72 | $170.96 | 175444 |
| 2024-05-06 | 129.45 | $168.83 | 206718 |
| 2024-05-03 | 127.71 | $161.39 | 387484 |
| 2024-05-02 | 126.32 | $136.86 | 183456 |
| 2024-05-01 | 125.77 | $132.54 | 144532 |
| 2024-04-30 | 125.47 | $135.12 | 211268 |
| 2024-04-29 | 124.98 | $134.98 | 141791 |
| 2024-04-26 | 124.35 | $131.11 | 126885 |
| 2024-04-25 | 123.88 | $127.55 | 106633 |
| 2024-04-24 | 123.31 | $128.71 | 185594 |
| 2024-04-23 | 122.72 | $127.65 | 167893 |
| 2024-04-22 | 121.99 | $117.68 | 62830 |
| 2024-04-19 | 121.79 | $115.51 | 123610 |
| 2024-04-18 | 121.77 | $115.87 | 66346 |
| 2024-04-17 | 121.50 | $116.71 | 94467 |
| 2024-04-16 | 121.01 | $120.67 | 159356 |
| 2024-04-15 | 120.13 | $119.75 | 88262 |
| 2024-04-12 | 119.25 | $123.45 | 98925 |
| 2024-04-11 | 118.17 | $125.39 | 92801 |
| 2024-04-10 | 116.97 | $123.72 | 137281 |
| 2024-04-09 | 116.06 | $125.53 | 212223 |
| 2024-04-08 | 114.92 | $133.97 | 181577 |
| 2024-04-05 | 113.90 | $133.63 | 239281 |
| 2024-04-04 | 112.97 | $125.95 | 214282 |
| 2024-04-03 | 112.33 | $126.48 | 181507 |
| 2024-04-02 | 111.61 | $125.30 | 181181 |
| 2024-04-01 | 111.02 | $122.42 | 156817 |
| 2024-03-28 | 110.56 | $121.64 | 266490 |
| 2024-03-27 | 109.98 | $116.12 | 100856 |
| 2024-03-26 | 109.52 | $116.91 | 80980 |
| 2024-03-25 | 108.97 | $113.02 | 74935 |
| 2024-03-22 | 108.69 | $113.83 | 45018 |
| 2024-03-21 | 108.31 | $114.94 | 119405 |
| 2024-03-20 | 107.85 | $110.47 | 96819 |
| 2024-03-19 | 107.25 | $106.95 | 69859 |
| 2024-03-18 | 106.84 | $103.08 | 91434 |
| 2024-03-15 | 106.75 | $102.21 | 207293 |
| 2024-03-14 | 106.67 | $101.77 | 95527 |
| 2024-03-13 | 106.43 | $101.55 | 104758 |
| 2024-03-12 | 105.97 | $105.36 | 135628 |
| 2024-03-11 | 105.44 | $102.79 | 241735 |
| 2024-03-08 | 104.88 | $113.55 | 96858 |
| 2024-03-07 | 103.71 | $115.14 | 121014 |
| 2024-03-06 | 102.45 | $113.00 | 122069 |
| 2024-03-05 | 101.20 | $112.18 | 124472 |
| 2024-03-04 | 99.87 | $113.53 | 115363 |
| 2024-03-01 | 98.50 | $113.18 | 155922 |
| 2024-02-29 | 97.11 | $109.92 | 63260 |
| 2024-02-28 | 95.71 | $107.08 | 87756 |
| 2024-02-27 | 94.59 | $105.84 | 230205 |
| 2024-02-26 | 93.45 | $107.33 | 74503 |
| 2024-02-23 | 92.17 | $106.33 | 139191 |
| 2024-02-22 | 90.97 | $105.76 | 128886 |
| 2024-02-21 | 89.76 | $98.39 | 67320 |
| 2024-02-20 | 88.97 | $98.89 | 95864 |
| 2024-02-16 | 88.32 | $101.26 | 99062 |
| 2024-02-15 | 87.49 | $100.54 | 132047 |
| 2024-02-14 | 86.68 | $96.99 | 105650 |
| 2024-02-13 | 85.85 | $92.35 | 152747 |
| 2024-02-12 | 85.20 | $94.70 | 109957 |
| 2024-02-09 | 84.43 | $91.59 | 61423 |
| 2024-02-08 | 83.77 | $90.24 | 105320 |
| 2024-02-07 | 83.16 | $89.84 | 108914 |
| 2024-02-06 | 82.54 | $88.00 | 52520 |
| 2024-02-05 | 82.01 | $85.64 | 72105 |
| 2024-02-02 | 81.57 | $86.04 | 96675 |
| 2024-02-01 | 81.19 | $85.39 | 44394 |
| 2024-01-31 | 80.79 | $81.96 | 37896 |
| 2024-01-30 | 80.57 | $84.63 | 39993 |
| 2024-01-29 | 80.30 | $83.12 | 23344 |
| 2024-01-26 | 80.15 | $81.73 | 25113 |
| 2024-01-25 | 80.18 | $82.33 | 60156 |
| 2024-01-24 | 80.18 | $81.61 | 59440 |
| 2024-01-23 | 80.20 | $82.58 | 46321 |
| 2024-01-22 | 80.18 | $85.86 | 46328 |
| 2024-01-19 | 80.05 | $84.67 | 43933 |
| 2024-01-18 | 80.01 | $84.26 | 48478 |
| 2024-01-17 | 79.92 | $80.45 | 35441 |
| 2024-01-16 | 80.09 | $79.37 | 27659 |
| 2024-01-12 | 80.42 | $79.35 | 56274 |
| 2024-01-11 | 80.68 | $78.23 | 33418 |
| 2024-01-10 | 80.90 | $78.18 | 46932 |
| 2024-01-09 | 81.14 | $77.43 | 29160 |
| 2024-01-08 | 81.35 | $77.40 | 45495 |
| 2024-01-05 | 81.21 | $76.84 | 44846 |
| 2024-01-04 | 80.93 | $78.49 | 41615 |
| 2024-01-03 | 80.58 | $77.36 | 64070 |
| 2024-01-02 | 80.32 | $77.44 | 61309 |
| 2023-12-29 | 80.03 | $79.22 | 41080 |
| 2023-12-28 | 79.57 | $80.18 | 75178 |
| 2023-12-27 | 79.05 | $82.41 | 58282 |
| 2023-12-26 | 78.44 | $82.21 | 37058 |
| 2023-12-22 | 77.93 | $82.15 | 88924 |
| 2023-12-21 | 77.43 | $82.19 | 53094 |
| 2023-12-20 | 76.87 | $83.13 | 53704 |
| 2023-12-19 | 76.11 | $83.98 | 61995 |
| 2023-12-18 | 75.28 | $82.31 | 70707 |
| 2023-12-15 | 74.45 | $83.91 | 106507 |
| 2023-12-14 | 73.49 | $85.89 | 90125 |
| 2023-12-13 | 72.47 | $84.65 | 63816 |
| 2023-12-12 | 71.53 | $82.62 | 86252 |
| 2023-12-11 | 70.52 | $83.00 | 125262 |
| 2023-12-08 | 69.45 | $81.61 | 81826 |
| 2023-12-07 | 68.43 | $74.70 | 128419 |
| 2023-12-06 | 67.73 | $71.23 | 48581 |
| 2023-12-05 | 67.24 | $71.43 | 19961 |
| 2023-12-04 | 66.81 | $72.15 | 23311 |
| 2023-12-01 | 66.29 | $71.63 | 37283 |
| 2023-11-30 | 65.84 | $69.97 | 39494 |
| 2023-11-29 | 65.45 | $69.92 | 38568 |
| 2023-11-28 | 65.06 | $70.05 | 137170 |
| 2023-11-27 | 64.62 | $72.13 | 60187 |
| 2023-11-24 | 64.07 | $72.08 | 33843 |
| 2023-11-22 | 63.52 | $71.00 | 57182 |
| 2023-11-21 | 63.04 | $67.93 | 25034 |
| 2023-11-20 | 62.74 | $67.47 | 42679 |
| 2023-11-17 | 62.44 | $65.65 | 35560 |
| 2023-11-16 | 62.21 | $64.69 | 23741 |
| 2023-11-15 | 62.06 | $65.40 | 28354 |
| 2023-11-14 | 61.93 | $65.96 | 35550 |
| 2023-11-13 | 61.85 | $62.41 | 20405 |
| 2023-11-10 | 61.88 | $61.68 | 25929 |
| 2023-11-09 | 61.95 | $61.09 | 22028 |
| 2023-11-08 | 62.13 | $60.70 | 21937 |
| 2023-11-07 | 62.43 | $61.48 | 26883 |
| 2023-11-06 | 62.71 | $62.72 | 30954 |
| 2023-11-03 | 63.03 | $61.86 | 42065 |
| 2023-11-02 | 63.50 | $62.62 | 23731 |
| 2023-11-01 | 63.84 | $62.13 | 24901 |
| 2023-10-31 | 64.20 | $62.23 | 42285 |
| 2023-10-30 | 64.38 | $61.24 | 18431 |
| 2023-10-27 | 64.56 | $61.14 | 21458 |
| 2023-10-26 | 64.80 | $60.94 | 36437 |
| 2023-10-25 | 65.09 | $61.49 | 20952 |
| 2023-10-24 | 65.30 | $61.95 | 21322 |
| 2023-10-23 | 65.44 | $61.50 | 36096 |
| 2023-10-20 | 65.67 | $60.91 | 24709 |
| 2023-10-19 | 65.95 | $61.82 | 20093 |
| 2023-10-18 | 66.16 | $62.77 | 24293 |
| 2023-10-17 | 66.38 | $64.27 | 33860 |
| 2023-10-16 | 66.56 | $63.14 | 37508 |
| 2023-10-13 | 66.85 | $63.02 | 32086 |
| 2023-10-12 | 67.09 | $64.57 | 39833 |
| 2023-10-11 | 67.30 | $66.74 | 43290 |
| 2023-10-10 | 67.42 | $67.17 | 47031 |
| 2023-10-09 | 67.65 | $68.99 | 34481 |
| 2023-10-06 | 67.74 | $71.32 | 104761 |
| 2023-10-05 | 67.80 | $69.55 | 35702 |
| 2023-10-04 | 67.90 | $69.25 | 58315 |
| 2023-10-03 | 68.08 | $65.73 | 55784 |
| 2023-10-02 | 68.48 | $65.02 | 29169 |
| 2023-09-29 | 69.03 | $65.87 | 41343 |
| 2023-09-28 | 69.49 | $66.68 | 26980 |
| 2023-09-27 | 69.94 | $65.82 | 67340 |
| 2023-09-26 | 70.34 | $64.64 | 28305 |
| 2023-09-25 | 70.79 | $66.06 | 17174 |
| 2023-09-22 | 71.12 | $66.61 | 21591 |
| 2023-09-21 | 71.43 | $65.88 | 45662 |
| 2023-09-20 | 71.73 | $67.34 | 24205 |
| 2023-09-19 | 71.95 | $67.74 | 27730 |
| 2023-09-18 | 72.09 | $69.01 | 39752 |
| 2023-09-15 | 72.18 | $67.82 | 93722 |
| 2023-09-14 | 72.29 | $68.84 | 39596 |
| 2023-09-13 | 72.38 | $69.04 | 33891 |
| 2023-09-12 | 72.52 | $71.74 | 71179 |
| 2023-09-11 | 72.42 | $70.89 | 51292 |
| 2023-09-08 | 72.39 | $72.40 | 25049 |
| 2023-09-07 | 72.26 | $71.71 | 60771 |
| 2023-09-06 | 72.15 | $72.72 | 46616 |
| 2023-09-05 | 71.84 | $73.68 | 45140 |
| 2023-09-01 | 71.39 | $76.13 | 72084 |
| 2023-08-31 | 70.91 | $74.98 | 69168 |
| 2023-08-30 | 70.06 | $75.79 | 46180 |
| 2023-08-29 | 69.14 | $73.79 | 32464 |
| 2023-08-28 | 68.34 | $73.71 | 47808 |
| 2023-08-25 | 67.52 | $72.66 | 42214 |
| 2023-08-24 | 66.69 | $72.64 | 71179 |
| 2023-08-23 | 65.84 | $71.99 | 60387 |
| 2023-08-22 | 65.09 | $71.65 | 42900 |
| 2023-08-21 | 64.34 | $70.59 | 57080 |
| 2023-08-18 | 63.64 | $70.79 | 39801 |
| 2023-08-17 | 62.94 | $70.12 | 35438 |
| 2023-08-16 | 62.23 | $70.64 | 46037 |
| 2023-08-15 | 61.53 | $71.75 | 74903 |
| 2023-08-14 | 60.84 | $69.86 | 47800 |
| 2023-08-11 | 60.27 | $70.23 | 37779 |
| 2023-08-10 | 59.64 | $69.78 | 51252 |
| 2023-08-09 | 59.04 | $69.52 | 70503 |
| 2023-08-08 | 58.44 | $66.57 | 49761 |
| 2023-08-07 | 57.92 | $64.53 | 53606 |
| 2023-08-04 | 57.47 | $66.62 | 102658 |
| 2023-08-03 | 56.86 | $58.01 | 24841 |
| 2023-08-02 | 56.62 | $57.36 | 19632 |
| 2023-08-01 | 56.50 | $57.80 | 22789 |
| 2023-07-31 | 56.46 | $57.32 | 29634 |
| 2023-07-28 | 56.44 | $55.97 | 28703 |
| 2023-07-27 | 56.48 | $55.66 | 25670 |
| 2023-07-26 | 56.52 | $56.99 | 28273 |
| 2023-07-25 | 56.41 | $56.77 | 14190 |
| 2023-07-24 | 56.27 | $56.51 | 15852 |
| 2023-07-21 | 56.08 | $56.78 | 38242 |
| 2023-07-20 | 55.90 | $55.91 | 36882 |
| 2023-07-19 | 55.78 | $56.71 | 23768 |
| 2023-07-18 | 55.57 | $57.98 | 22797 |
| 2023-07-17 | 55.34 | $58.44 | 25386 |
| 2023-07-14 | 55.13 | $57.51 | 16105 |
| 2023-07-13 | 54.95 | $57.85 | 29668 |
| 2023-07-12 | 54.78 | $57.48 | 36140 |
| 2023-07-11 | 54.61 | $56.15 | 35113 |
| 2023-07-10 | 54.45 | $55.56 | 24854 |
| 2023-07-07 | 54.29 | $54.36 | 49205 |
| 2023-07-06 | 54.24 | $53.34 | 62529 |
| 2023-07-05 | 54.17 | $55.00 | 46860 |
| 2023-07-03 | 53.94 | $56.94 | 28681 |
| 2023-06-30 | 53.64 | $56.88 | 103977 |
| 2023-06-29 | 53.22 | $56.86 | 75121 |
| 2023-06-28 | 52.75 | $56.31 | 119859 |
| 2023-06-27 | 52.31 | $54.77 | 86333 |
| 2023-06-26 | 51.96 | $54.02 | 75647 |
| 2023-06-23 | 51.68 | $52.74 | 207342 |
| 2023-06-22 | 51.48 | $53.16 | 36934 |
| 2023-06-21 | 51.34 | $53.48 | 36855 |
| 2023-06-20 | 51.17 | $52.58 | 29996 |
| 2023-06-16 | 51.06 | $53.27 | 51715 |
| 2023-06-15 | 50.91 | $54.27 | 26880 |
| 2023-06-14 | 50.71 | $53.95 | 36333 |
| 2023-06-13 | 50.44 | $54.51 | 38241 |
| 2023-06-12 | 50.13 | $54.06 | 34073 |
| 2023-06-09 | 49.77 | $52.98 | 21080 |
| 2023-06-08 | 49.47 | $52.40 | 26838 |
| 2023-06-07 | 49.31 | $53.31 | 35743 |
| 2023-06-06 | 48.86 | $51.98 | 35578 |
| 2023-06-05 | 48.45 | $50.42 | 21164 |
| 2023-06-02 | 48.12 | $50.93 | 37597 |
| 2023-06-01 | 47.72 | $48.46 | 22659 |
| 2023-05-31 | 47.56 | $47.42 | 86076 |
| 2023-05-30 | 47.41 | $47.39 | 30991 |
| 2023-05-26 | 47.23 | $47.88 | 38083 |
| 2023-05-25 | 47.00 | $48.49 | 22973 |
| 2023-05-24 | 46.72 | $48.73 | 20343 |
| 2023-05-23 | 46.40 | $50.37 | 27341 |
| 2023-05-22 | 46.05 | $49.98 | 35332 |
| 2023-05-19 | 45.72 | $50.38 | 20454 |
| 2023-05-18 | 45.34 | $50.23 | 30629 |
| 2023-05-17 | 45.01 | $50.35 | 43919 |
| 2023-05-16 | 44.61 | $48.59 | 32035 |
| 2023-05-15 | 44.29 | $48.25 | 124970 |
| 2023-05-12 | 44.02 | $46.88 | 25492 |
| 2023-05-11 | 43.77 | $46.98 | 29193 |
| 2023-05-10 | 43.51 | $49.12 | 33560 |
| 2023-05-09 | 43.11 | $44.27 | 102240 |
| 2023-05-08 | 42.94 | $43.92 | 24631 |
| 2023-05-05 | 42.77 | $43.75 | 24586 |
| 2023-05-04 | 42.61 | $43.04 | 100963 |
| 2023-05-03 | 42.48 | $45.27 | 33514 |
| 2023-05-02 | 42.32 | $44.30 | 42834 |
| 2023-05-01 | 42.29 | $43.81 | 21237 |
| 2023-04-28 | 42.26 | $43.19 | 40806 |
| 2023-04-27 | 42.19 | $42.96 | 15199 |
| 2023-04-26 | 42.20 | $42.30 | 36838 |
| 2023-04-25 | 42.26 | $43.52 | 27017 |
| 2023-04-24 | 42.24 | $43.21 | 15577 |
| 2023-04-21 | 42.22 | $42.90 | 31728 |
| 2023-04-20 | 42.15 | $43.61 | 29167 |
| 2023-04-19 | 42.02 | $42.35 | 16403 |
| 2023-04-18 | 42.02 | $42.25 | 20334 |
| 2023-04-17 | 41.99 | $42.72 | 34948 |
| 2023-04-14 | 41.93 | $41.91 | 40820 |
| 2023-04-13 | 41.96 | $41.83 | 24495 |
| 2023-04-12 | 41.96 | $41.01 | 28842 |
| 2023-04-11 | 42.09 | $40.90 | 35527 |
| 2023-04-10 | 42.15 | $40.59 | 35088 |
| 2023-04-06 | 42.23 | $40.53 | 23164 |
| 2023-04-05 | 42.41 | $40.47 | 39868 |
| 2023-04-04 | 42.64 | $41.96 | 44816 |
| 2023-04-03 | 42.79 | $43.86 | 34724 |
| 2023-03-31 | 42.76 | $43.09 | 62573 |
| 2023-03-30 | 42.83 | $41.85 | 19890 |
| 2023-03-29 | 42.91 | $43.15 | 22154 |
| 2023-03-28 | 42.91 | $43.51 | 50874 |
| 2023-03-27 | 42.84 | $43.08 | 37810 |
| 2023-03-24 | 42.80 | $42.78 | 42830 |
| 2023-03-23 | 42.80 | $41.47 | 34746 |
| 2023-03-22 | 42.82 | $41.02 | 35298 |
| 2023-03-21 | 42.84 | $42.36 | 36497 |
| 2023-03-20 | 42.76 | $41.67 | 33934 |
| 2023-03-17 | 42.80 | $41.56 | 51772 |
| 2023-03-16 | 42.84 | $42.49 | 17696 |
| 2023-03-15 | 42.81 | $41.90 | 21947 |
| 2023-03-14 | 42.76 | $43.59 | 28789 |
| 2023-03-13 | 42.65 | $42.04 | 23231 |
| 2023-03-10 | 42.57 | $42.12 | 23216 |
| 2023-03-09 | 42.54 | $44.24 | 17196 |
| 2023-03-08 | 42.42 | $45.08 | 31145 |
| 2023-03-07 | 42.27 | $44.89 | 42946 |
| 2023-03-06 | 42.09 | $43.21 | 59877 |
| 2023-03-03 | 41.97 | $44.50 | 20261 |
| 2023-03-02 | 41.79 | $43.56 | 32933 |
| 2023-03-01 | 41.59 | $43.16 | 34693 |
| 2023-02-28 | 41.42 | $42.06 | 48802 |
| 2023-02-27 | 41.21 | $42.20 | 36464 |
| 2023-02-24 | 41.07 | $42.92 | 36139 |
| 2023-02-23 | 40.86 | $41.80 | 26653 |
| 2023-02-22 | 40.74 | $41.52 | 21366 |
| 2023-02-21 | 40.67 | $40.67 | 58926 |
| 2023-02-17 | 40.65 | $42.54 | 49009 |
| 2023-02-16 | 40.51 | $42.24 | 29417 |
| 2023-02-15 | 40.36 | $41.89 | 25286 |
| 2023-02-14 | 40.22 | $41.05 | 16822 |
| 2023-02-13 | 40.12 | $41.27 | 20557 |
| 2023-02-10 | 40.03 | $40.47 | 20365 |
| 2023-02-09 | 39.96 | $41.56 | 30003 |
| 2023-02-08 | 39.83 | $41.88 | 34119 |
| 2023-02-07 | 39.65 | $42.10 | 23579 |
| 2023-02-06 | 39.38 | $41.21 | 16986 |
| 2023-02-03 | 39.14 | $40.87 | 29151 |
| 2023-02-02 | 38.88 | $40.80 | 16653 |
| 2023-02-01 | 38.62 | $39.62 | 23608 |
| 2023-01-31 | 38.45 | $39.81 | 15744 |
| 2023-01-30 | 38.24 | $37.79 | 18553 |
| 2023-01-27 | 38.12 | $39.42 | 5388 |
| 2023-01-26 | 37.87 | $38.63 | 11006 |
| 2023-01-25 | 37.64 | $39.46 | 16007 |
| 2023-01-24 | 37.37 | $40.13 | 9574 |
| 2023-01-23 | 37.08 | $40.27 | 13478 |
| 2023-01-20 | 36.76 | $39.76 | 15953 |
| 2023-01-19 | 36.37 | $39.17 | 10115 |
| 2023-01-18 | 35.98 | $39.11 | 25966 |
| 2023-01-17 | 35.44 | $39.08 | 14513 |
| 2023-01-13 | 35.02 | $39.49 | 23780 |
| 2023-01-12 | 34.60 | $39.06 | 20427 |
| 2023-01-11 | 34.26 | $39.00 | 16273 |
| 2023-01-10 | 33.91 | $38.18 | 13165 |
| 2023-01-09 | 33.59 | $36.71 | 14232 |
| 2023-01-06 | 33.41 | $36.35 | 10417 |
| 2023-01-05 | 33.29 | $35.74 | 27233 |
| 2023-01-04 | 33.30 | $35.55 | 15877 |
| 2023-01-03 | 33.26 | $36.28 | 29729 |
| 2022-12-30 | 33.17 | $35.57 | 27456 |
| 2022-12-29 | 33.07 | $35.51 | 24732 |
| 2022-12-28 | 32.99 | $34.44 | 30076 |
| 2022-12-27 | 32.91 | $33.86 | 32388 |
| 2022-12-23 | 32.87 | $34.20 | 17342 |
| 2022-12-22 | 32.82 | $34.26 | 32509 |
| 2022-12-21 | 32.76 | $33.87 | 43343 |
| 2022-12-20 | 32.76 | $32.05 | 34702 |
| 2022-12-19 | 32.83 | $31.29 | 67510 |
| 2022-12-16 | 32.92 | $28.28 | 468111 |
| 2022-12-15 | 33.16 | $30.71 | 58523 |
| 2022-12-14 | 33.27 | $31.00 | 51112 |
| 2022-12-13 | 33.34 | $32.30 | 44948 |
| 2022-12-12 | 33.38 | $32.07 | 58711 |
| 2022-12-09 | 33.50 | $31.71 | 35304 |
| 2022-12-08 | 33.66 | $33.20 | 42494 |
| 2022-12-07 | 33.65 | $33.98 | 42243 |
| 2022-12-06 | 33.63 | $35.96 | 92865 |
| 2022-12-05 | 33.54 | $34.58 | 15761 |
| 2022-12-02 | 33.50 | $34.50 | 11532 |
| 2022-12-01 | 33.44 | $33.63 | 12889 |
| 2022-11-30 | 33.40 | $33.82 | 22417 |
| 2022-11-29 | 33.41 | $32.83 | 12959 |
| 2022-11-28 | 33.42 | $33.15 | 14932 |
| 2022-11-25 | 33.47 | $33.25 | 2729 |
| 2022-11-23 | 33.47 | $33.04 | 4433 |
| 2022-11-22 | 33.47 | $33.84 | 10577 |
| 2022-11-21 | 33.41 | $33.42 | 8812 |
| 2022-11-18 | 33.35 | $33.17 | 9877 |
| 2022-11-17 | 33.29 | $33.12 | 36150 |
| 2022-11-16 | 33.14 | $32.91 | 11369 |
| 2022-11-15 | 33.02 | $32.22 | 21315 |
| 2022-11-14 | 32.94 | $33.28 | 9877 |
| 2022-11-11 | 32.81 | $34.38 | 12715 |
| 2022-11-10 | 32.58 | $34.99 | 23482 |
| 2022-11-09 | 32.35 | $32.97 | 8437 |
| 2022-11-08 | 32.15 | $33.60 | 14621 |
| 2022-11-07 | 31.90 | $34.11 | 14729 |
| 2022-11-04 | 31.66 | $33.71 | 11476 |
| 2022-11-03 | 31.39 | $33.36 | 9216 |
| 2022-11-02 | 31.16 | $32.85 | 18881 |
| 2022-11-01 | 30.97 | $33.90 | 12546 |
| 2022-10-31 | 30.74 | $33.04 | 48885 |
| 2022-10-28 | 30.53 | $34.25 | 37898 |
| 2022-10-27 | 30.19 | $33.19 | 13424 |
| 2022-10-26 | 29.91 | $33.12 | 12894 |
| 2022-10-25 | 29.66 | $32.51 | 21385 |
| 2022-10-24 | 29.37 | $32.37 | 19143 |
| 2022-10-21 | 29.09 | $31.83 | 25340 |
| 2022-10-20 | 28.80 | $30.18 | 19016 |
| 2022-10-19 | 28.64 | $30.55 | 30776 |
| 2022-10-18 | 28.52 | $30.69 | 19908 |
| 2022-10-17 | 28.44 | $30.64 | 25326 |
| 2022-10-14 | 28.37 | $29.74 | 24314 |
| 2022-10-13 | 28.34 | $30.32 | 47467 |
| 2022-10-12 | 28.25 | $29.03 | 18519 |
| 2022-10-11 | 28.20 | $28.57 | 35631 |
| 2022-10-10 | 28.23 | $29.26 | 24140 |
| 2022-10-07 | 28.31 | $28.38 | 25661 |
| 2022-10-06 | 28.41 | $28.79 | 34306 |
| 2022-10-05 | 28.43 | $29.09 | 17315 |
| 2022-10-04 | 28.45 | $29.29 | 20815 |
| 2022-10-03 | 28.43 | $28.72 | 23883 |
| 2022-09-30 | 28.48 | $27.62 | 47523 |
| 2022-09-29 | 28.60 | $27.49 | 24788 |
| 2022-09-28 | 28.75 | $28.14 | 30683 |
| 2022-09-27 | 28.86 | $26.62 | 26992 |
| 2022-09-26 | 29.05 | $26.89 | 33938 |
| 2022-09-23 | 29.26 | $25.93 | 50619 |
| 2022-09-22 | 29.63 | $27.00 | 29294 |
| 2022-09-21 | 29.93 | $28.22 | 31427 |
| 2022-09-20 | 30.15 | $29.07 | 24543 |
| 2022-09-19 | 30.36 | $29.23 | 34177 |
| 2022-09-16 | 30.55 | $29.06 | 62202 |
| 2022-09-15 | 30.79 | $28.56 | 26830 |
| 2022-09-14 | 31.01 | $28.05 | 31772 |
| 2022-09-13 | 31.29 | $29.20 | 41370 |
| 2022-09-12 | 31.55 | $30.75 | 38097 |
| 2022-09-09 | 31.70 | $30.39 | 57582 |
| 2022-09-08 | 31.84 | $29.28 | 17585 |
| 2022-09-07 | 32.02 | $29.52 | 22136 |
| 2022-09-06 | 32.15 | $28.95 | 24434 |
| 2022-09-02 | 32.34 | $29.68 | 20615 |
| 2022-09-01 | 32.45 | $29.98 | 25940 |
| 2022-08-31 | 32.57 | $30.39 | 69919 |
| 2022-08-30 | 32.70 | $30.45 | 54017 |
| 2022-08-29 | 32.81 | $30.48 | 39005 |
| 2022-08-26 | 32.93 | $30.96 | 31214 |
| 2022-08-25 | 33.03 | $33.35 | 28529 |
| 2022-08-24 | 33.02 | $32.94 | 20458 |
| 2022-08-23 | 33.00 | $32.75 | 23763 |
| 2022-08-22 | 32.99 | $33.18 | 40290 |
| 2022-08-19 | 32.92 | $33.08 | 14666 |
| 2022-08-18 | 32.87 | $33.78 | 14856 |
| 2022-08-17 | 32.80 | $33.13 | 16927 |
| 2022-08-16 | 32.75 | $33.61 | 15432 |
| 2022-08-15 | 32.67 | $34.26 | 20488 |
| 2022-08-12 | 32.48 | $33.80 | 33717 |
| 2022-08-11 | 32.36 | $33.15 | 27484 |
| 2022-08-10 | 32.23 | $32.98 | 17431 |
| 2022-08-09 | 32.08 | $32.07 | 20126 |
| 2022-08-08 | 31.98 | $32.73 | 28139 |
| 2022-08-05 | 31.88 | $31.98 | 21587 |
| 2022-08-04 | 31.84 | $32.23 | 21017 |
| 2022-08-03 | 31.75 | $33.17 | 28672 |
| 2022-08-02 | 31.57 | $32.61 | 21954 |
| 2022-08-01 | 31.48 | $32.82 | 28312 |
| 2022-07-29 | 31.38 | $33.00 | 27091 |
| 2022-07-28 | 31.24 | $33.13 | 13390 |
| 2022-07-27 | 31.03 | $32.55 | 18507 |
| 2022-07-26 | 30.91 | $32.44 | 28365 |
| 2022-07-25 | 30.86 | $31.81 | 44990 |
| 2022-07-22 | 30.83 | $32.13 | 55698 |
| 2022-07-21 | 30.78 | $32.48 | 76984 |
| 2022-07-20 | 30.66 | $32.01 | 38011 |
| 2022-07-19 | 30.60 | $31.99 | 41055 |
| 2022-07-18 | 30.50 | $30.60 | 33855 |
| 2022-07-15 | 30.39 | $31.26 | 29202 |
| 2022-07-14 | 30.32 | $30.59 | 28106 |
| 2022-07-13 | 30.26 | $30.00 | 23689 |
| 2022-07-12 | 30.24 | $30.11 | 60822 |
| 2022-07-11 | 30.29 | $30.69 | 37281 |
| 2022-07-08 | 30.34 | $31.25 | 34192 |
| 2022-07-07 | 30.30 | $30.29 | 24648 |
| 2022-07-06 | 30.32 | $29.68 | 25862 |
| 2022-07-05 | 30.42 | $30.84 | 41871 |
| 2022-07-01 | 30.43 | $30.70 | 26814 |
| 2022-06-30 | 30.46 | $30.17 | 29709 |
| 2022-06-29 | 30.49 | $29.04 | 34989 |
| 2022-06-28 | 30.58 | $30.11 | 33624 |
| 2022-06-27 | 30.63 | $31.50 | 38741 |
| 2022-06-24 | 30.57 | $31.13 | 121624 |
| 2022-06-23 | 30.55 | $31.10 | 60308 |
| 2022-06-22 | 30.47 | $30.23 | 61389 |
| 2022-06-21 | 30.43 | $30.77 | 34111 |
| 2022-06-17 | 30.37 | $29.98 | 168050 |
| 2022-06-16 | 30.39 | $28.41 | 57467 |
| 2022-06-15 | 30.45 | $29.88 | 17813 |
| 2022-06-14 | 30.48 | $29.26 | 40275 |
| 2022-06-13 | 30.50 | $29.59 | 48469 |
| 2022-06-10 | 30.48 | $31.27 | 26815 |
| 2022-06-09 | 30.38 | $31.67 | 31241 |
| 2022-06-08 | 30.25 | $30.44 | 25620 |
| 2022-06-07 | 30.14 | $30.67 | 29331 |
| 2022-06-06 | 29.95 | $31.54 | 25654 |
| 2022-06-03 | 29.73 | $31.16 | 34276 |
| 2022-06-02 | 29.46 | $31.21 | 46964 |
| 2022-06-01 | 29.26 | $30.75 | 26115 |
| 2022-05-31 | 28.98 | $30.89 | 47529 |
| 2022-05-27 | 28.79 | $31.17 | 30541 |
| 2022-05-26 | 28.70 | $30.24 | 32110 |
| 2022-05-25 | 28.96 | $30.79 | 92189 |
| 2022-05-24 | 29.19 | $29.50 | 160962 |
| 2022-05-23 | 29.45 | $29.49 | 31500 |
| 2022-05-20 | 29.80 | $29.45 | 41278 |
| 2022-05-19 | 30.15 | $30.39 | 37172 |
| 2022-05-18 | 30.50 | $29.69 | 95653 |
| 2022-05-17 | 30.94 | $30.40 | 21072 |
| 2022-05-16 | 31.37 | $29.60 | 28622 |
| 2022-05-13 | 31.81 | $29.33 | 51171 |
| 2022-05-12 | 32.27 | $29.16 | 114645 |
| 2022-05-11 | 32.75 | $29.16 | 70530 |
| 2022-05-10 | 33.20 | $28.27 | 37023 |
| 2022-05-09 | 33.68 | $26.88 | 37159 |
| 2022-05-06 | 34.24 | $26.98 | 62302 |
| 2022-05-05 | 34.80 | $25.78 | 79977 |
| 2022-05-04 | 35.41 | $27.23 | 89182 |
| 2022-05-03 | 35.97 | $25.27 | 91771 |
| 2022-05-02 | 36.73 | $27.10 | 139485 |
| 2022-04-29 | 37.39 | $29.30 | 226650 |
| 2022-04-28 | 37.93 | $35.33 | 19358 |
| 2022-04-27 | 38.23 | $35.39 | 26862 |
| 2022-04-26 | 38.54 | $34.73 | 46152 |
| 2022-04-25 | 38.85 | $36.49 | 21576 |
| 2022-04-22 | 39.07 | $36.48 | 18735 |
| 2022-04-21 | 39.32 | $37.35 | 14661 |
| 2022-04-20 | 39.57 | $38.66 | 8675 |
| 2022-04-19 | 39.83 | $38.95 | 14076 |
| 2022-04-18 | 40.10 | $38.27 | 12221 |
| 2022-04-14 | 40.45 | $38.64 | 14546 |
| 2022-04-13 | 40.75 | $38.66 | 9311 |
| 2022-04-12 | 41.01 | $38.31 | 12742 |
| 2022-04-11 | 41.25 | $37.82 | 12594 |
| 2022-04-08 | 41.50 | $38.04 | 26863 |
| 2022-04-07 | 41.80 | $38.17 | 15437 |
| 2022-04-06 | 42.05 | $37.95 | 47584 |
| 2022-04-05 | 42.28 | $38.50 | 60851 |
| 2022-04-04 | 42.41 | $40.55 | 38076 |
| 2022-04-01 | 42.42 | $40.18 | 51719 |
| 2022-03-31 | 42.46 | $40.20 | 44183 |
| 2022-03-30 | 42.54 | $41.29 | 26510 |
| 2022-03-29 | 42.57 | $41.59 | 34524 |
| 2022-03-28 | 42.51 | $40.84 | 28838 |
| 2022-03-25 | 42.57 | $40.92 | 32839 |
| 2022-03-24 | 42.66 | $41.54 | 29545 |
| 2022-03-23 | 42.70 | $42.28 | 16169 |
| 2022-03-22 | 42.66 | $43.99 | 14642 |
| 2022-03-21 | 42.59 | $44.29 | 12195 |
| 2022-03-18 | 42.54 | $45.27 | 59625 |
| 2022-03-17 | 42.53 | $44.53 | 13530 |
| 2022-03-16 | 42.57 | $43.92 | 19269 |
| 2022-03-15 | 42.65 | $43.18 | 22514 |
| 2022-03-14 | 42.67 | $42.83 | 29663 |
| 2022-03-11 | 42.66 | $43.94 | 18454 |
| 2022-03-10 | 42.60 | $43.12 | 12421 |
| 2022-03-09 | 42.48 | $42.55 | 13872 |
| 2022-03-08 | 42.44 | $41.20 | 46355 |
| 2022-03-07 | 42.44 | $40.74 | 55597 |
| 2022-03-04 | 42.54 | $40.94 | 25667 |
| 2022-03-03 | 42.68 | $41.77 | 11200 |
| 2022-03-02 | 42.86 | $41.90 | 18274 |
| 2022-03-01 | 43.24 | $40.40 | 24687 |
| 2022-02-28 | 43.68 | $42.04 | 26379 |
| 2022-02-25 | 43.99 | $42.71 | 18085 |
| 2022-02-24 | 44.22 | $42.37 | 22306 |
| 2022-02-23 | 44.49 | $41.56 | 17888 |
| 2022-02-22 | 44.86 | $42.52 | 16637 |
| 2022-02-18 | 45.23 | $43.37 | 27919 |
| 2022-02-17 | 45.48 | $45.00 | 32493 |
| 2022-02-16 | 45.62 | $45.30 | 18273 |
| 2022-02-15 | 45.79 | $45.54 | 44275 |
| 2022-02-14 | 46.00 | $43.69 | 48530 |
| 2022-02-11 | 46.37 | $42.62 | 42420 |
| 2022-02-10 | 46.79 | $42.62 | 64173 |
| 2022-02-09 | 47.18 | $40.78 | 53973 |
| 2022-02-08 | 47.66 | $41.73 | 39788 |
| 2022-02-07 | 48.07 | $41.10 | 57979 |
| 2022-02-04 | 48.53 | $42.76 | 69657 |
| 2022-02-03 | 48.97 | $43.90 | 132721 |
| 2022-02-02 | 49.36 | $45.27 | 31983 |
| 2022-02-01 | 49.78 | $49.42 | 27646 |
| 2022-01-31 | 49.93 | $49.30 | 18706 |
| 2022-01-28 | 49.99 | $48.21 | 14612 |
| 2022-01-27 | 50.10 | $47.43 | 34123 |
| 2022-01-26 | 50.27 | $47.72 | 25750 |
| 2022-01-25 | 50.46 | $48.97 | 28871 |
| 2022-01-24 | 50.63 | $49.88 | 46202 |
| 2022-01-21 | 50.68 | $48.32 | 32136 |
| 2022-01-20 | 50.79 | $47.88 | 13943 |
| 2022-01-19 | 50.86 | $48.67 | 30755 |
| 2022-01-18 | 50.86 | $49.63 | 17254 |
| 2022-01-14 | 50.89 | $51.19 | 22174 |
| 2022-01-13 | 50.80 | $51.09 | 13216 |
| 2022-01-12 | 50.72 | $50.32 | 14580 |
| 2022-01-11 | 50.60 | $50.49 | 13845 |
| 2022-01-10 | 50.52 | $49.85 | 15120 |
| 2022-01-07 | 50.50 | $50.34 | 25572 |
| 2022-01-06 | 50.50 | $51.51 | 30459 |
| 2022-01-05 | 50.48 | $51.78 | 21130 |
| 2022-01-04 | 50.44 | $53.50 | 27978 |
| 2022-01-03 | 50.29 | $52.44 | 21932 |
| 2021-12-31 | 50.09 | $50.64 | 10722 |
| 2021-12-30 | 50.04 | $50.33 | 22195 |
| 2021-12-29 | 49.94 | $50.83 | 19893 |
| 2021-12-28 | 49.80 | $51.58 | 13729 |
| 2021-12-27 | 49.75 | $52.25 | 21142 |
| 2021-12-23 | 49.68 | $50.99 | 16886 |
| 2021-12-22 | 49.79 | $50.45 | 19477 |
| 2021-12-21 | 49.96 | $49.38 | 17132 |
| 2021-12-20 | 50.16 | $48.52 | 24791 |
| 2021-12-17 | 50.40 | $50.24 | 57440 |
| 2021-12-16 | 50.58 | $49.55 | 28622 |
| 2021-12-15 | 50.87 | $49.40 | 32848 |
| 2021-12-14 | 51.15 | $47.85 | 32264 |
| 2021-12-13 | 51.45 | $48.98 | 15657 |
| 2021-12-10 | 51.72 | $49.46 | 13538 |
| 2021-12-09 | 51.98 | $50.29 | 13471 |
| 2021-12-08 | 52.14 | $51.11 | 13392 |
| 2021-12-07 | 52.20 | $51.06 | 21818 |
| 2021-12-06 | 52.31 | $50.35 | 34696 |
| 2021-12-03 | 52.45 | $48.51 | 25025 |
| 2021-12-02 | 52.58 | $49.73 | 15747 |
| 2021-12-01 | 52.65 | $48.21 | 35149 |
| 2021-11-30 | 52.75 | $47.99 | 37319 |
| 2021-11-29 | 52.88 | $50.60 | 23495 |
| 2021-11-26 | 52.84 | $50.93 | 19414 |
| 2021-11-24 | 52.79 | $53.18 | 8339 |
| 2021-11-23 | 52.61 | $53.87 | 33415 |
| 2021-11-22 | 52.42 | $53.44 | 15687 |
| 2021-11-19 | 52.22 | $53.18 | 17131 |
| 2021-11-18 | 52.01 | $53.99 | 27685 |
| 2021-11-17 | 51.74 | $55.20 | 39960 |
| 2021-11-16 | 51.39 | $55.11 | 27976 |
| 2021-11-15 | 51.04 | $53.87 | 30468 |
| 2021-11-12 | 50.65 | $54.29 | 10531 |
| 2021-11-11 | 50.27 | $54.77 | 41585 |
| 2021-11-10 | 49.92 | $53.35 | 21002 |
| 2021-11-09 | 49.59 | $52.36 | 16540 |
| 2021-11-08 | 49.30 | $53.31 | 20484 |
| 2021-11-05 | 48.94 | $53.21 | 30341 |
| 2021-11-04 | 48.59 | $51.03 | 10670 |
| 2021-11-03 | 48.36 | $51.20 | 25202 |
| 2021-11-02 | 48.08 | $50.21 | 20154 |
| 2021-11-01 | 47.87 | $50.51 | 17253 |
| 2021-10-29 | 47.68 | $49.85 | 22240 |
| 2021-10-28 | 47.52 | $49.95 | 29033 |
| 2021-10-27 | 47.30 | $49.50 | 28040 |
| 2021-10-26 | 47.10 | $50.06 | 32645 |
| 2021-10-25 | 46.84 | $49.50 | 17580 |
| 2021-10-22 | 46.65 | $48.95 | 18523 |
| 2021-10-21 | 46.44 | $48.59 | 11036 |
| 2021-10-20 | 46.24 | $48.28 | 17980 |
| 2021-10-19 | 46.00 | $48.02 | 41947 |
| 2021-10-18 | 45.74 | $46.03 | 26254 |
| 2021-10-15 | 45.57 | $46.79 | 24992 |
| 2021-10-14 | 45.44 | $47.80 | 25996 |
| 2021-10-13 | 45.23 | $46.69 | 37571 |
| 2021-10-12 | 45.09 | $46.60 | 19781 |
| 2021-10-11 | 44.96 | $45.98 | 13242 |
| 2021-10-08 | 44.80 | $46.28 | 15038 |
| 2021-10-07 | 44.67 | $46.35 | 23198 |
| 2021-10-06 | 44.59 | $45.68 | 52931 |
| 2021-10-05 | 44.58 | $45.98 | 31438 |
| 2021-10-04 | 44.52 | $46.76 | 24408 |
| 2021-10-01 | 44.57 | $46.53 | 38576 |
| 2021-09-30 | 44.68 | $45.69 | 84460 |
| 2021-09-29 | 44.78 | $45.34 | 48378 |
| 2021-09-28 | 44.96 | $44.90 | 38088 |
| 2021-09-27 | 45.16 | $45.70 | 46794 |
| 2021-09-24 | 45.37 | $44.88 | 54631 |
| 2021-09-23 | 45.60 | $44.47 | 35030 |
| 2021-09-22 | 45.87 | $43.55 | 42298 |
| 2021-09-21 | 46.23 | $42.78 | 37343 |
| 2021-09-20 | 46.62 | $42.70 | 94241 |
| 2021-09-17 | 46.95 | $44.17 | 845017 |
| 2021-09-16 | 47.20 | $43.64 | 108503 |
| 2021-09-15 | 47.49 | $43.84 | 105161 |
| 2021-09-14 | 47.71 | $43.92 | 117819 |
| 2021-09-13 | 47.97 | $42.93 | 76839 |
| 2021-09-10 | 48.31 | $43.52 | 85845 |
| 2021-09-09 | 48.69 | $44.87 | 118498 |
| 2021-09-08 | 49.04 | $45.34 | 100984 |
| 2021-09-07 | 49.35 | $44.94 | 117857 |
| 2021-09-03 | 49.70 | $47.61 | 30949 |
| 2021-09-02 | 49.98 | $48.90 | 32131 |
| 2021-09-01 | 50.17 | $47.54 | 35790 |
| 2021-08-31 | 50.50 | $48.90 | 42187 |
| 2021-08-30 | 50.80 | $49.01 | 30183 |
| 2021-08-27 | 50.99 | $49.94 | 45712 |
| 2021-08-26 | 51.21 | $49.45 | 28968 |
| 2021-08-25 | 51.37 | $49.81 | 19275 |
| 2021-08-24 | 51.44 | $50.86 | 16960 |
| 2021-08-23 | 51.42 | $50.44 | 29575 |
| 2021-08-20 | 51.39 | $49.30 | 85988 |
| 2021-08-19 | 51.43 | $49.30 | 25676 |
| 2021-08-18 | 51.43 | $49.30 | 24751 |
| 2021-08-17 | 51.46 | $48.25 | 53556 |
| 2021-08-16 | 51.51 | $49.15 | 18896 |
| 2021-08-13 | 51.38 | $49.73 | 21973 |
| 2021-08-12 | 51.28 | $51.22 | 29335 |
| 2021-08-11 | 51.14 | $51.88 | 27922 |
| 2021-08-10 | 51.02 | $51.43 | 17503 |
| 2021-08-09 | 50.96 | $51.88 | 11115 |
| 2021-08-06 | 50.91 | $53.31 | 9542 |
| 2021-08-05 | 50.74 | $52.75 | 18426 |
| 2021-08-04 | 50.55 | $54.09 | 19841 |
| 2021-08-03 | 50.32 | $54.83 | 28347 |
| 2021-08-02 | 50.06 | $52.87 | 20285 |
| 2021-07-30 | 49.97 | $54.41 | 49025 |
| 2021-07-29 | 49.85 | $52.66 | 15811 |
| 2021-07-28 | 49.78 | $51.17 | 16120 |
| 2021-07-27 | 49.80 | $50.47 | 15062 |
| 2021-07-26 | 49.81 | $49.70 | 14033 |
| 2021-07-23 | 49.87 | $50.18 | 11993 |
| 2021-07-22 | 50.08 | $49.26 | 25641 |
| 2021-07-21 | 50.23 | $49.98 | 35506 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
653.69
2026-07-17
Close Price
$613.02
Vol: 540885
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.52
Average
170.54
Maximum
717.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 653.69 | $613.02 | 540885 |
| 2026-07-16 | 657.97 | $609.58 | 233635 |
| 2026-07-15 | 663.06 | $625.91 | 258500 |
| 2026-07-14 | 666.97 | $616.15 | 172354 |
| 2026-07-13 | 672.32 | $602.91 | 172736 |
| 2026-07-10 | 679.63 | $625.54 | 184200 |
| 2026-07-09 | 685.32 | $642.77 | 168700 |
| 2026-07-08 | 689.80 | $619.29 | 162400 |
| 2026-07-07 | 697.22 | $609.47 | 351224 |
| 2026-07-06 | 706.46 | $670.79 | 232353 |
| 2026-07-02 | 710.21 | $654.00 | 238200 |
| 2026-07-01 | 716.13 | $699.98 | 310713 |
| 2026-06-30 | 717.83 | $734.66 | 1.3M |
| 2026-06-29 | 716.05 | $722.97 | 297980 |
| 2026-06-26 | 715.33 | $714.90 | 1.4M |
| 2026-06-25 | 715.37 | $766.54 | 302081 |
| 2026-06-24 | 709.98 | $747.49 | 448231 |
| 2026-06-23 | 706.04 | $710.54 | 205411 |
| 2026-06-22 | 705.56 | $754.74 | 174259 |
| 2026-06-18 | 700.39 | $712.39 | 254346 |
| 2026-06-17 | 699.12 | $685.18 | 198704 |
| 2026-06-16 | 700.59 | $695.81 | 170355 |
| 2026-06-15 | 701.09 | $726.41 | 178556 |
| 2026-06-12 | 698.43 | $749.83 | 214200 |
| 2026-06-11 | 693.02 | $731.33 | 126230 |
| 2026-06-10 | 688.99 | $678.20 | 205300 |
| 2026-06-09 | 690.12 | $726.31 | 206546 |
| 2026-06-08 | 686.31 | $734.91 | 164500 |
| 2026-06-05 | 681.20 | $720.72 | 184231 |
| 2026-06-04 | 677.03 | $742.09 | 118292 |
| 2026-06-03 | 670.19 | $724.45 | 217273 |
| 2026-06-02 | 664.48 | $704.89 | 194538 |
| 2026-06-01 | 660.22 | $677.43 | 201300 |
| 2026-05-29 | 658.41 | $678.35 | 353327 |
| 2026-05-28 | 656.31 | $698.96 | 237700 |
| 2026-05-27 | 651.82 | $694.20 | 235784 |
| 2026-05-26 | 647.36 | $696.85 | 167217 |
| 2026-05-22 | 642.15 | $659.65 | 141245 |
| 2026-05-21 | 640.31 | $647.84 | 213355 |
| 2026-05-20 | 639.52 | $655.88 | 169623 |
| 2026-05-19 | 637.79 | $639.44 | 234500 |
| 2026-05-18 | 637.62 | $654.28 | 175661 |
| 2026-05-15 | 635.87 | $682.20 | 123443 |
| 2026-05-14 | 630.99 | $697.21 | 198800 |
| 2026-05-13 | 624.02 | $677.78 | 231832 |
| 2026-05-12 | 618.36 | $685.48 | 143447 |
| 2026-05-11 | 611.29 | $685.11 | 206487 |
| 2026-05-08 | 603.52 | $666.70 | 164444 |
| 2026-05-07 | 596.87 | $665.63 | 283600 |
| 2026-05-06 | 589.64 | $673.84 | 306849 |
| 2026-05-05 | 580.77 | $661.40 | 283879 |
| 2026-05-04 | 572.29 | $626.42 | 212752 |
| 2026-05-01 | 566.59 | $655.64 | 350560 |
| 2026-04-30 | 557.21 | $644.08 | 286500 |
| 2026-04-29 | 548.07 | $572.01 | 239465 |
| 2026-04-28 | 545.55 | $601.00 | 413730 |
| 2026-04-27 | 539.71 | $606.97 | 198600 |
| 2026-04-24 | 532.63 | $599.80 | 261910 |
| 2026-04-23 | 525.56 | $586.17 | 106307 |
| 2026-04-22 | 519.18 | $582.22 | 217847 |
| 2026-04-21 | 512.55 | $564.19 | 138500 |
| 2026-04-20 | 507.11 | $553.28 | 164400 |
| 2026-04-17 | 502.25 | $537.58 | 276959 |
| 2026-04-16 | 498.53 | $483.38 | 262906 |
| 2026-04-15 | 500.13 | $529.22 | 161700 |
| 2026-04-14 | 497.06 | $544.14 | 199433 |
| 2026-04-13 | 492.11 | $539.46 | 117911 |
| 2026-04-10 | 487.12 | $532.79 | 168137 |
| 2026-04-09 | 482.32 | $535.72 | 218000 |
| 2026-04-08 | 476.69 | $523.01 | 176032 |
| 2026-04-07 | 471.82 | $481.87 | 235910 |
| 2026-04-06 | 470.76 | $488.93 | 216543 |
| 2026-04-02 | 468.85 | $482.50 | 233431 |
| 2026-04-01 | 467.41 | $483.85 | 214813 |
| 2026-03-31 | 465.68 | $476.47 | 303546 |
| 2026-03-30 | 464.55 | $441.72 | 191121 |
| 2026-03-27 | 466.95 | $473.86 | 144615 |
| 2026-03-26 | 466.22 | $468.92 | 145026 |
| 2026-03-25 | 465.94 | $501.27 | 130409 |
| 2026-03-24 | 462.22 | $495.72 | 165800 |
| 2026-03-23 | 458.69 | $472.00 | 196618 |
| 2026-03-20 | 457.29 | $436.95 | 268307 |
| 2026-03-19 | 459.43 | $454.63 | 186155 |
| 2026-03-18 | 459.93 | $441.56 | 104433 |
| 2026-03-17 | 461.87 | $450.39 | 137150 |
| 2026-03-16 | 463.08 | $452.24 | 188115 |
| 2026-03-13 | 464.22 | $442.76 | 129006 |
| 2026-03-12 | 466.48 | $435.50 | 238834 |
| 2026-03-11 | 469.74 | $442.14 | 172729 |
| 2026-03-10 | 472.64 | $448.38 | 242582 |
| 2026-03-09 | 475.20 | $450.27 | 159786 |
| 2026-03-06 | 477.82 | $430.65 | 287200 |
| 2026-03-05 | 482.79 | $426.01 | 398089 |
| 2026-03-04 | 488.76 | $487.77 | 172600 |
| 2026-03-03 | 488.87 | $487.57 | 209949 |
| 2026-03-02 | 489.00 | $502.37 | 200809 |
| 2026-02-27 | 487.60 | $495.35 | 334800 |
| 2026-02-26 | 486.78 | $515.05 | 289400 |
| 2026-02-25 | 483.80 | $504.67 | 245700 |
| 2026-02-24 | 481.61 | $513.40 | 184314 |
| 2026-02-23 | 478.26 | $505.73 | 217700 |
| 2026-02-20 | 475.37 | $519.67 | 278038 |
| 2026-02-19 | 470.71 | $506.94 | 202433 |
| 2026-02-18 | 466.89 | $490.49 | 149824 |
| 2026-02-17 | 464.41 | $500.85 | 212448 |
| 2026-02-13 | 460.57 | $518.16 | 210637 |
| 2026-02-12 | 454.51 | $495.49 | 220700 |
| 2026-02-11 | 450.20 | $514.36 | 253500 |
| 2026-02-10 | 443.44 | $499.78 | 272631 |
| 2026-02-09 | 437.51 | $489.52 | 232726 |
| 2026-02-06 | 432.04 | $455.88 | 191759 |
| 2026-02-05 | 429.53 | $408.95 | 169463 |
| 2026-02-04 | 431.69 | $402.29 | 253537 |
| 2026-02-03 | 434.79 | $420.62 | 181680 |
| 2026-02-02 | 436.28 | $401.22 | 283932 |
| 2026-01-30 | 439.97 | $380.29 | 632045 |
| 2026-01-29 | 446.25 | $474.61 | 144738 |
| 2026-01-28 | 443.27 | $475.04 | 125100 |
| 2026-01-27 | 439.92 | $476.97 | 158115 |
| 2026-01-26 | 436.02 | $468.21 | 98000 |
| 2026-01-23 | 432.63 | $461.51 | 130445 |
| 2026-01-22 | 429.59 | $471.12 | 148512 |
| 2026-01-21 | 425.22 | $474.43 | 176851 |
| 2026-01-20 | 420.04 | $451.86 | 170613 |
| 2026-01-16 | 416.69 | $460.09 | 278400 |
| 2026-01-15 | 412.12 | $432.69 | 124335 |
| 2026-01-14 | 409.96 | $419.73 | 141500 |
| 2026-01-13 | 408.93 | $432.19 | 117800 |
| 2026-01-12 | 406.48 | $419.76 | 147100 |
| 2026-01-09 | 405.08 | $389.92 | 207500 |
| 2026-01-08 | 406.68 | $373.63 | 228146 |
| 2026-01-07 | 410.16 | $391.14 | 295900 |
| 2026-01-06 | 412.16 | $412.27 | 186522 |
| 2026-01-05 | 412.15 | $424.86 | 138871 |
| 2026-01-02 | 410.81 | $406.91 | 108700 |
| 2025-12-31 | 411.22 | $389.02 | 99903 |
| 2025-12-30 | 413.56 | $394.40 | 94524 |
| 2025-12-29 | 415.57 | $397.87 | 123006 |
| 2025-12-26 | 417.44 | $403.18 | 134139 |
| 2025-12-24 | 418.94 | $406.37 | 75300 |
| 2025-12-23 | 420.26 | $408.23 | 91100 |
| 2025-12-22 | 421.53 | $403.93 | 138449 |
| 2025-12-19 | 423.38 | $410.12 | 220418 |
| 2025-12-18 | 424.78 | $403.75 | 133148 |
| 2025-12-17 | 426.99 | $398.30 | 187387 |
| 2025-12-16 | 430.01 | $447.35 | 166611 |
| 2025-12-15 | 428.19 | $453.43 | 159955 |
| 2025-12-12 | 425.53 | $460.16 | 172746 |
| 2025-12-11 | 421.88 | $477.77 | 258535 |
| 2025-12-10 | 416.00 | $470.84 | 209000 |
| 2025-12-09 | 410.23 | $453.95 | 173500 |
| 2025-12-08 | 405.63 | $442.56 | 134028 |
| 2025-12-05 | 401.74 | $428.62 | 106336 |
| 2025-12-04 | 398.91 | $420.73 | 203700 |
| 2025-12-03 | 396.61 | $419.33 | 240100 |
| 2025-12-02 | 394.22 | $417.00 | 149737 |
| 2025-12-01 | 391.82 | $404.24 | 183252 |
| 2025-11-28 | 390.51 | $418.57 | 101400 |
| 2025-11-26 | 387.56 | $420.75 | 154000 |
| 2025-11-25 | 384.07 | $407.50 | 168847 |
| 2025-11-24 | 381.60 | $402.75 | 176744 |
| 2025-11-21 | 379.38 | $371.19 | 221800 |
| 2025-11-20 | 380.24 | $357.94 | 215007 |
| 2025-11-19 | 382.58 | $369.77 | 162423 |
| 2025-11-18 | 383.93 | $358.28 | 164149 |
| 2025-11-17 | 386.63 | $359.63 | 102314 |
| 2025-11-14 | 389.48 | $364.71 | 108200 |
| 2025-11-13 | 392.08 | $358.36 | 140041 |
| 2025-11-12 | 395.63 | $389.25 | 260000 |
| 2025-11-11 | 396.30 | $394.65 | 176855 |
| 2025-11-10 | 396.48 | $402.82 | 126500 |
| 2025-11-07 | 395.81 | $399.03 | 179500 |
| 2025-11-06 | 395.47 | $395.95 | 122606 |
| 2025-11-05 | 395.42 | $409.68 | 145962 |
| 2025-11-04 | 393.92 | $387.13 | 125044 |
| 2025-11-03 | 394.64 | $395.58 | 110794 |
| 2025-10-31 | 394.54 | $391.88 | 146503 |
| 2025-10-30 | 394.82 | $389.15 | 198535 |
| 2025-10-29 | 395.41 | $417.99 | 202400 |
| 2025-10-28 | 393.04 | $410.62 | 112308 |
| 2025-10-27 | 391.19 | $412.70 | 178451 |
| 2025-10-24 | 388.92 | $436.98 | 319200 |
| 2025-10-23 | 383.86 | $380.38 | 93457 |
| 2025-10-22 | 384.23 | $359.98 | 162235 |
| 2025-10-21 | 386.78 | $396.48 | 149600 |
| 2025-10-20 | 385.76 | $393.06 | 121745 |
| 2025-10-17 | 384.99 | $386.20 | 271620 |
| 2025-10-16 | 384.87 | $383.62 | 143800 |
| 2025-10-15 | 385.00 | $391.55 | 198879 |
| 2025-10-14 | 384.31 | $394.99 | 108925 |
| 2025-10-13 | 383.18 | $387.84 | 169200 |
| 2025-10-10 | 382.69 | $361.56 | 183246 |
| 2025-10-09 | 384.92 | $395.88 | 181558 |
| 2025-10-08 | 383.76 | $400.00 | 162200 |
| 2025-10-07 | 382.05 | $395.66 | 121000 |
| 2025-10-06 | 380.62 | $399.38 | 106000 |
| 2025-10-03 | 378.64 | $383.02 | 142310 |
| 2025-10-02 | 378.18 | $388.91 | 140555 |
| 2025-10-01 | 377.06 | $391.61 | 161700 |
| 2025-09-30 | 375.52 | $397.65 | 175700 |
| 2025-09-29 | 373.19 | $390.89 | 153400 |
| 2025-09-26 | 371.33 | $392.85 | 106594 |
| 2025-09-25 | 369.07 | $380.01 | 127845 |
| 2025-09-24 | 367.91 | $381.14 | 136100 |
| 2025-09-23 | 366.52 | $387.31 | 123420 |
| 2025-09-22 | 364.33 | $389.77 | 139603 |
| 2025-09-19 | 361.66 | $379.42 | 215700 |
| 2025-09-18 | 359.79 | $377.50 | 151700 |
| 2025-09-17 | 357.92 | $357.71 | 131048 |
| 2025-09-16 | 357.94 | $366.88 | 102568 |
| 2025-09-15 | 357.00 | $369.74 | 110123 |
| 2025-09-12 | 355.66 | $377.53 | 190617 |
| 2025-09-11 | 353.36 | $376.93 | 210626 |
| 2025-09-10 | 350.88 | $381.19 | 278400 |
| 2025-09-09 | 347.69 | $361.47 | 174819 |
| 2025-09-08 | 346.24 | $360.88 | 103821 |
| 2025-09-05 | 344.70 | $349.64 | 129760 |
| 2025-09-04 | 344.18 | $359.14 | 95084 |
| 2025-09-03 | 342.60 | $342.62 | 79400 |
| 2025-09-02 | 342.60 | $347.74 | 90100 |
| 2025-08-29 | 342.06 | $349.31 | 188214 |
| 2025-08-28 | 341.30 | $362.33 | 138810 |
| 2025-08-27 | 339.08 | $355.84 | 135630 |
| 2025-08-26 | 337.32 | $358.39 | 129325 |
| 2025-08-25 | 335.10 | $353.97 | 165400 |
| 2025-08-22 | 333.11 | $341.11 | 119300 |
| 2025-08-21 | 332.27 | $327.73 | 108138 |
| 2025-08-20 | 332.75 | $321.59 | 136600 |
| 2025-08-19 | 333.92 | $324.74 | 98463 |
| 2025-08-18 | 334.89 | $336.23 | 102729 |
| 2025-08-15 | 334.75 | $332.16 | 108700 |
| 2025-08-14 | 335.02 | $334.84 | 102100 |
| 2025-08-13 | 335.04 | $348.33 | 149213 |
| 2025-08-12 | 333.64 | $353.71 | 110419 |
| 2025-08-11 | 331.53 | $337.67 | 129017 |
| 2025-08-08 | 330.88 | $345.90 | 110845 |
| 2025-08-07 | 329.30 | $335.70 | 105335 |
| 2025-08-06 | 328.63 | $328.70 | 128954 |
| 2025-08-05 | 328.62 | $335.06 | 149245 |
| 2025-08-04 | 327.95 | $341.63 | 198517 |
| 2025-08-01 | 326.51 | $350.41 | 180904 |
| 2025-07-31 | 323.99 | $353.07 | 164300 |
| 2025-07-30 | 320.93 | $345.72 | 114842 |
| 2025-07-29 | 318.32 | $340.95 | 118378 |
| 2025-07-28 | 315.94 | $351.92 | 174700 |
| 2025-07-25 | 312.15 | $357.66 | 188544 |
| 2025-07-24 | 307.36 | $328.31 | 97980 |
| 2025-07-23 | 305.15 | $323.50 | 98700 |
| 2025-07-22 | 303.22 | $308.81 | 162549 |
| 2025-07-21 | 302.63 | $312.79 | 170900 |
| 2025-07-18 | 301.56 | $327.15 | 416935 |
| 2025-07-17 | 298.87 | $325.94 | 213600 |
| 2025-07-16 | 296.02 | $322.89 | 283815 |
| 2025-07-15 | 293.19 | $302.70 | 93500 |
| 2025-07-14 | 292.19 | $305.41 | 138702 |
| 2025-07-11 | 290.80 | $309.16 | 120931 |
| 2025-07-10 | 288.86 | $310.30 | 131700 |
| 2025-07-09 | 286.61 | $304.36 | 109829 |
| 2025-07-08 | 284.74 | $293.78 | 122900 |
| 2025-07-07 | 283.79 | $304.88 | 119641 |
| 2025-07-03 | 281.57 | $306.41 | 96321 |
| 2025-07-02 | 278.95 | $297.25 | 111543 |
| 2025-07-01 | 277.03 | $289.30 | 164878 |
| 2025-06-30 | 275.74 | $296.23 | 145830 |
| 2025-06-27 | 273.58 | $291.73 | 266439 |
| 2025-06-26 | 271.67 | $286.46 | 136635 |
| 2025-06-25 | 270.11 | $281.39 | 130837 |
| 2025-06-24 | 268.92 | $291.09 | 158300 |
| 2025-06-23 | 266.59 | $281.39 | 258711 |
| 2025-06-20 | 265.03 | $273.13 | 239608 |
| 2025-06-18 | 264.18 | $274.94 | 163524 |
| 2025-06-17 | 263.05 | $271.44 | 140106 |
| 2025-06-16 | 262.16 | $270.52 | 193800 |
| 2025-06-13 | 261.28 | $261.89 | 120977 |
| 2025-06-12 | 261.22 | $272.46 | 152134 |
| 2025-06-11 | 260.04 | $271.22 | 176900 |
| 2025-06-10 | 258.86 | $269.67 | 221800 |
| 2025-06-09 | 257.72 | $276.69 | 249645 |
| 2025-06-06 | 255.72 | $279.98 | 104321 |
| 2025-06-05 | 253.17 | $270.80 | 123817 |
| 2025-06-04 | 251.32 | $269.95 | 423220 |
| 2025-06-03 | 249.35 | $271.80 | 204000 |
| 2025-06-02 | 246.99 | $264.15 | 139500 |
| 2025-05-30 | 245.19 | $259.66 | 204800 |
| 2025-05-29 | 243.66 | $256.80 | 92656 |
| 2025-05-28 | 242.28 | $252.97 | 77932 |
| 2025-05-27 | 241.15 | $257.75 | 140338 |
| 2025-05-23 | 239.41 | $244.57 | 72232 |
| 2025-05-22 | 238.86 | $241.87 | 70400 |
| 2025-05-21 | 238.55 | $246.10 | 78524 |
| 2025-05-20 | 237.75 | $250.74 | 102925 |
| 2025-05-19 | 236.38 | $254.25 | 175991 |
| 2025-05-16 | 234.50 | $270.42 | 73755 |
| 2025-05-15 | 230.72 | $262.79 | 91400 |
| 2025-05-14 | 227.35 | $267.51 | 161700 |
| 2025-05-13 | 223.12 | $272.97 | 218805 |
| 2025-05-12 | 217.87 | $259.76 | 185635 |
| 2025-05-09 | 213.46 | $245.64 | 87400 |
| 2025-05-08 | 210.07 | $250.61 | 129200 |
| 2025-05-07 | 205.81 | $241.63 | 119000 |
| 2025-05-06 | 202.04 | $238.31 | 141319 |
| 2025-05-05 | 198.22 | $240.65 | 478821 |
| 2025-05-02 | 193.75 | $238.23 | 319623 |
| 2025-05-01 | 189.07 | $211.66 | 186738 |
| 2025-04-30 | 186.69 | $196.68 | 134583 |
| 2025-04-29 | 185.64 | $198.83 | 106096 |
| 2025-04-28 | 184.25 | $199.20 | 111900 |
| 2025-04-25 | 182.68 | $201.40 | 166925 |
| 2025-04-24 | 180.71 | $195.70 | 111300 |
| 2025-04-23 | 179.13 | $186.81 | 159400 |
| 2025-04-22 | 178.32 | $177.52 | 132776 |
| 2025-04-21 | 178.41 | $167.67 | 150122 |
| 2025-04-17 | 179.54 | $183.00 | 94128 |
| 2025-04-16 | 179.17 | $186.18 | 111718 |
| 2025-04-15 | 178.43 | $188.09 | 212000 |
| 2025-04-14 | 177.42 | $188.78 | 260439 |
| 2025-04-11 | 176.22 | $179.85 | 134628 |
| 2025-04-10 | 175.84 | $180.66 | 198600 |
| 2025-04-09 | 175.33 | $189.67 | 323486 |
| 2025-04-08 | 173.82 | $165.12 | 282245 |
| 2025-04-07 | 174.74 | $164.10 | 263721 |
| 2025-04-04 | 175.86 | $160.58 | 351200 |
| 2025-04-03 | 177.47 | $161.63 | 247200 |
| 2025-04-02 | 179.13 | $179.63 | 208401 |
| 2025-04-01 | 179.08 | $168.86 | 127608 |
| 2025-03-31 | 180.16 | $165.11 | 140200 |
| 2025-03-28 | 181.74 | $166.67 | 154057 |
| 2025-03-27 | 183.33 | $170.64 | 129900 |
| 2025-03-26 | 184.66 | $178.87 | 134453 |
| 2025-03-25 | 185.27 | $186.83 | 122625 |
| 2025-03-24 | 185.11 | $187.07 | 139600 |
| 2025-03-21 | 184.90 | $184.26 | 239492 |
| 2025-03-20 | 184.97 | $187.03 | 108940 |
| 2025-03-19 | 184.76 | $189.44 | 157517 |
| 2025-03-18 | 184.26 | $179.37 | 138900 |
| 2025-03-17 | 184.78 | $186.21 | 133964 |
| 2025-03-14 | 184.63 | $181.89 | 237900 |
| 2025-03-13 | 184.91 | $179.29 | 415908 |
| 2025-03-12 | 185.51 | $179.35 | 333237 |
| 2025-03-11 | 186.15 | $169.55 | 181335 |
| 2025-03-10 | 187.90 | $162.26 | 243528 |
| 2025-03-07 | 190.60 | $168.25 | 153058 |
| 2025-03-06 | 192.95 | $164.94 | 219600 |
| 2025-03-05 | 195.90 | $172.61 | 247000 |
| 2025-03-04 | 198.35 | $167.37 | 307200 |
| 2025-03-03 | 201.62 | $167.06 | 244810 |
| 2025-02-28 | 205.25 | $178.33 | 166859 |
| 2025-02-27 | 208.09 | $174.62 | 175860 |
| 2025-02-26 | 211.61 | $185.92 | 208000 |
| 2025-02-25 | 214.31 | $179.33 | 380100 |
| 2025-02-24 | 218.00 | $179.69 | 285216 |
| 2025-02-21 | 222.03 | $193.36 | 282462 |
| 2025-02-20 | 225.05 | $198.96 | 205219 |
| 2025-02-19 | 227.79 | $206.45 | 200499 |
| 2025-02-18 | 230.04 | $225.66 | 140700 |
| 2025-02-14 | 230.50 | $227.48 | 181473 |
| 2025-02-13 | 230.82 | $222.92 | 275530 |
| 2025-02-12 | 231.65 | $216.45 | 391900 |
| 2025-02-11 | 233.25 | $217.90 | 145418 |
| 2025-02-10 | 234.87 | $229.65 | 289863 |
| 2025-02-07 | 235.41 | $230.49 | 284908 |
| 2025-02-06 | 235.93 | $242.10 | 174841 |
| 2025-02-05 | 235.28 | $223.21 | 382184 |
| 2025-02-04 | 236.55 | $214.72 | 383791 |
| 2025-02-03 | 238.85 | $219.89 | 238309 |
| 2025-01-31 | 240.85 | $221.28 | 163334 |
| 2025-01-30 | 242.91 | $226.94 | 216631 |
| 2025-01-29 | 244.59 | $215.53 | 279500 |
| 2025-01-28 | 247.65 | $213.09 | 496920 |
| 2025-01-27 | 251.29 | $215.00 | 401201 |
| 2025-01-24 | 255.11 | $285.04 | 155700 |
| 2025-01-23 | 251.95 | $303.74 | 308400 |
| 2025-01-22 | 246.50 | $316.26 | 307814 |
| 2025-01-21 | 239.16 | $276.32 | 173762 |
| 2025-01-17 | 235.25 | $256.69 | 98600 |
| 2025-01-16 | 232.99 | $255.42 | 133924 |
| 2025-01-15 | 230.63 | $255.57 | 209900 |
| 2025-01-14 | 228.01 | $242.25 | 178216 |
| 2025-01-13 | 226.51 | $221.89 | 231863 |
| 2025-01-10 | 226.99 | $224.31 | 119598 |
| 2025-01-08 | 227.27 | $221.04 | 125029 |
| 2025-01-07 | 227.93 | $225.37 | 182200 |
| 2025-01-06 | 228.20 | $241.89 | 169950 |
| 2025-01-03 | 226.76 | $225.67 | 144220 |
| 2025-01-02 | 226.87 | $209.69 | 127158 |
| 2024-12-31 | 228.68 | $200.96 | 131300 |
| 2024-12-30 | 231.60 | $203.38 | 146401 |
| 2024-12-27 | 234.57 | $210.52 | 130544 |
| 2024-12-26 | 237.10 | $217.99 | 194930 |
| 2024-12-24 | 239.12 | $210.50 | 78700 |
| 2024-12-23 | 242.13 | $212.67 | 132162 |
| 2024-12-20 | 245.23 | $212.50 | 345500 |
| 2024-12-19 | 248.67 | $213.03 | 224101 |
| 2024-12-18 | 252.43 | $205.41 | 286126 |
| 2024-12-17 | 257.38 | $214.11 | 422753 |
| 2024-12-16 | 261.93 | $222.65 | 362989 |
| 2024-12-13 | 266.06 | $245.15 | 97900 |
| 2024-12-12 | 268.27 | $249.10 | 122600 |
| 2024-12-11 | 270.28 | $255.24 | 138139 |
| 2024-12-10 | 271.87 | $252.18 | 150301 |
| 2024-12-09 | 273.94 | $252.35 | 515787 |
| 2024-12-06 | 276.21 | $268.17 | 240116 |
| 2024-12-05 | 277.06 | $281.41 | 193254 |
| 2024-12-04 | 276.60 | $292.22 | 123823 |
| 2024-12-03 | 274.96 | $295.80 | 182488 |
| 2024-12-02 | 272.76 | $297.31 | 323100 |
| 2024-11-29 | 270.18 | $309.86 | 136800 |
| 2024-11-27 | 266.00 | $286.95 | 259100 |
| 2024-11-26 | 263.80 | $299.52 | 353947 |
| 2024-11-25 | 260.04 | $279.68 | 173868 |
| 2024-11-22 | 257.97 | $278.01 | 254200 |
| 2024-11-21 | 255.86 | $270.47 | 183755 |
| 2024-11-20 | 254.32 | $265.60 | 234492 |
| 2024-11-19 | 253.13 | $285.51 | 166056 |
| 2024-11-18 | 249.72 | $264.67 | 89986 |
| 2024-11-15 | 248.15 | $258.02 | 142911 |
| 2024-11-14 | 247.11 | $264.90 | 122532 |
| 2024-11-13 | 245.24 | $266.36 | 138478 |
| 2024-11-12 | 243.02 | $279.84 | 143877 |
| 2024-11-11 | 239.14 | $292.79 | 165425 |
| 2024-11-08 | 233.49 | $285.55 | 157474 |
| 2024-11-07 | 228.01 | $270.86 | 152261 |
| 2024-11-06 | 223.50 | $263.56 | 172900 |
| 2024-11-05 | 219.29 | $246.06 | 142148 |
| 2024-11-04 | 216.47 | $238.31 | 146231 |
| 2024-11-01 | 214.17 | $232.63 | 105900 |
| 2024-10-31 | 212.23 | $218.67 | 90832 |
| 2024-10-30 | 211.55 | $217.47 | 64415 |
| 2024-10-29 | 210.92 | $214.18 | 55725 |
| 2024-10-28 | 210.58 | $211.31 | 83200 |
| 2024-10-25 | 210.51 | $207.99 | 87316 |
| 2024-10-24 | 210.77 | $210.23 | 59917 |
| 2024-10-23 | 210.83 | $210.78 | 141960 |
| 2024-10-22 | 210.83 | $213.57 | 145900 |
| 2024-10-21 | 210.54 | $228.72 | 62317 |
| 2024-10-18 | 208.63 | $228.86 | 76000 |
| 2024-10-17 | 206.50 | $229.90 | 91101 |
| 2024-10-16 | 204.04 | $225.10 | 93823 |
| 2024-10-15 | 201.82 | $219.94 | 130135 |
| 2024-10-14 | 199.91 | $228.04 | 195900 |
| 2024-10-11 | 196.95 | $219.79 | 110904 |
| 2024-10-10 | 194.55 | $210.96 | 140540 |
| 2024-10-09 | 192.82 | $206.10 | 135598 |
| 2024-10-08 | 191.42 | $213.76 | 248140 |
| 2024-10-07 | 189.07 | $211.62 | 111256 |
| 2024-10-04 | 186.70 | $207.20 | 120600 |
| 2024-10-03 | 184.54 | $203.24 | 78922 |
| 2024-10-02 | 182.57 | $200.08 | 54622 |
| 2024-10-01 | 180.73 | $196.89 | 86613 |
| 2024-09-30 | 179.03 | $199.62 | 106400 |
| 2024-09-27 | 176.86 | $199.70 | 193520 |
| 2024-09-26 | 174.46 | $197.01 | 145022 |
| 2024-09-25 | 172.09 | $189.89 | 104347 |
| 2024-09-24 | 170.21 | $188.66 | 84804 |
| 2024-09-23 | 168.27 | $187.49 | 124228 |
| 2024-09-20 | 166.25 | $183.90 | 178533 |
| 2024-09-19 | 164.39 | $183.65 | 185132 |
| 2024-09-18 | 162.36 | $165.55 | 97838 |
| 2024-09-17 | 162.03 | $164.19 | 145500 |
| 2024-09-16 | 161.80 | $160.25 | 133240 |
| 2024-09-13 | 161.96 | $161.11 | 192900 |
| 2024-09-12 | 162.05 | $157.15 | 200530 |
| 2024-09-11 | 162.57 | $156.85 | 162628 |
| 2024-09-10 | 163.17 | $148.46 | 76398 |
| 2024-09-09 | 164.72 | $144.99 | 124110 |
| 2024-09-06 | 166.79 | $145.51 | 172204 |
| 2024-09-05 | 169.03 | $148.79 | 281203 |
| 2024-09-04 | 171.16 | $160.41 | 120937 |
| 2024-09-03 | 172.29 | $167.09 | 177063 |
| 2024-08-30 | 172.84 | $186.53 | 146000 |
| 2024-08-29 | 171.40 | $180.18 | 94228 |
| 2024-08-28 | 170.48 | $176.31 | 156100 |
| 2024-08-27 | 169.86 | $181.42 | 91954 |
| 2024-08-26 | 168.65 | $186.36 | 180920 |
| 2024-08-23 | 166.78 | $192.43 | 242882 |
| 2024-08-22 | 164.08 | $174.57 | 61717 |
| 2024-08-21 | 162.98 | $175.50 | 60316 |
| 2024-08-20 | 161.66 | $171.62 | 107103 |
| 2024-08-19 | 160.61 | $173.18 | 124317 |
| 2024-08-16 | 159.29 | $170.90 | 107500 |
| 2024-08-15 | 158.07 | $176.29 | 144000 |
| 2024-08-14 | 156.15 | $171.07 | 74300 |
| 2024-08-13 | 154.58 | $169.30 | 108901 |
| 2024-08-12 | 153.03 | $166.65 | 97538 |
| 2024-08-09 | 151.59 | $164.01 | 111043 |
| 2024-08-08 | 150.29 | $166.26 | 194419 |
| 2024-08-07 | 148.60 | $155.68 | 248711 |
| 2024-08-06 | 147.86 | $157.42 | 179751 |
| 2024-08-05 | 146.85 | $150.22 | 225790 |
| 2024-08-02 | 146.50 | $154.96 | 312000 |
| 2024-08-01 | 145.61 | $144.62 | 182519 |
| 2024-07-31 | 145.71 | $153.97 | 176100 |
| 2024-07-30 | 144.84 | $139.28 | 113905 |
| 2024-07-29 | 145.43 | $139.92 | 126600 |
| 2024-07-26 | 146.01 | $144.18 | 154600 |
| 2024-07-25 | 146.20 | $134.29 | 317800 |
| 2024-07-24 | 147.46 | $140.54 | 276445 |
| 2024-07-23 | 148.18 | $159.38 | 257700 |
| 2024-07-22 | 147.00 | $159.65 | 145542 |
| 2024-07-19 | 145.67 | $148.42 | 77561 |
| 2024-07-18 | 145.38 | $147.52 | 107987 |
| 2024-07-17 | 145.16 | $146.44 | 164990 |
| 2024-07-16 | 145.03 | $158.84 | 186624 |
| 2024-07-15 | 143.57 | $155.92 | 193383 |
| 2024-07-12 | 142.27 | $156.69 | 151604 |
| 2024-07-11 | 140.75 | $153.60 | 156880 |
| 2024-07-10 | 139.40 | $144.77 | 91938 |
| 2024-07-09 | 138.84 | $140.46 | 88027 |
| 2024-07-08 | 138.67 | $141.61 | 110974 |
| 2024-07-05 | 138.36 | $139.63 | 128705 |
| 2024-07-03 | 138.22 | $144.15 | 80733 |
| 2024-07-02 | 137.60 | $135.63 | 98897 |
| 2024-07-01 | 137.80 | $135.82 | 138650 |
| 2024-06-28 | 138.01 | $139.33 | 295924 |
| 2024-06-27 | 137.87 | $137.49 | 107346 |
| 2024-06-26 | 137.91 | $135.91 | 148757 |
| 2024-06-25 | 138.13 | $136.00 | 112263 |
| 2024-06-24 | 138.35 | $131.12 | 96330 |
| 2024-06-21 | 139.11 | $132.22 | 201059 |
| 2024-06-20 | 139.84 | $133.93 | 138672 |
| 2024-06-18 | 140.46 | $136.31 | 134663 |
| 2024-06-17 | 140.89 | $134.42 | 106451 |
| 2024-06-14 | 141.57 | $133.45 | 123905 |
| 2024-06-13 | 142.43 | $137.31 | 133907 |
| 2024-06-12 | 142.97 | $135.27 | 257858 |
| 2024-06-11 | 143.78 | $125.06 | 227209 |
| 2024-06-10 | 145.75 | $129.58 | 241648 |
| 2024-06-07 | 147.45 | $128.15 | 205609 |
| 2024-06-06 | 149.48 | $131.16 | 111048 |
| 2024-06-05 | 151.41 | $137.73 | 164635 |
| 2024-06-04 | 152.85 | $134.97 | 290210 |
| 2024-06-03 | 154.73 | $146.89 | 152146 |
| 2024-05-31 | 155.56 | $152.45 | 168912 |
| 2024-05-30 | 155.89 | $154.65 | 102552 |
| 2024-05-29 | 156.02 | $151.89 | 117886 |
| 2024-05-28 | 156.45 | $156.17 | 133936 |
| 2024-05-24 | 156.48 | $160.50 | 256305 |
| 2024-05-23 | 156.06 | $158.67 | 129465 |
| 2024-05-22 | 155.79 | $159.95 | 93518 |
| 2024-05-21 | 155.35 | $159.17 | 132023 |
| 2024-05-20 | 154.94 | $158.68 | 150900 |
| 2024-05-17 | 154.55 | $159.95 | 170507 |
| 2024-05-16 | 153.98 | $162.20 | 176756 |
| 2024-05-15 | 153.12 | $174.64 | 188624 |
| 2024-05-14 | 150.85 | $165.40 | 222802 |
| 2024-05-13 | 149.32 | $162.95 | 328545 |
| 2024-05-10 | 147.89 | $182.31 | 143981 |
| 2024-05-09 | 144.26 | $178.20 | 198157 |
| 2024-05-08 | 140.69 | $174.84 | 148108 |
| 2024-05-07 | 137.10 | $170.96 | 175444 |
| 2024-05-06 | 133.53 | $168.83 | 206718 |
| 2024-05-03 | 129.82 | $161.39 | 387484 |
| 2024-05-02 | 126.49 | $136.86 | 183456 |
| 2024-05-01 | 125.40 | $132.54 | 144532 |
| 2024-04-30 | 124.65 | $135.12 | 211268 |
| 2024-04-29 | 123.55 | $134.98 | 141791 |
| 2024-04-26 | 122.34 | $131.11 | 126885 |
| 2024-04-25 | 121.42 | $127.55 | 106633 |
| 2024-04-24 | 120.78 | $128.71 | 185594 |
| 2024-04-23 | 119.94 | $127.65 | 167893 |
| 2024-04-22 | 119.13 | $117.68 | 62830 |
| 2024-04-19 | 119.28 | $115.51 | 123610 |
| 2024-04-18 | 119.68 | $115.87 | 66346 |
| 2024-04-17 | 120.08 | $116.71 | 94467 |
| 2024-04-16 | 120.43 | $120.67 | 159356 |
| 2024-04-15 | 120.41 | $119.75 | 88262 |
| 2024-04-12 | 120.48 | $123.45 | 98925 |
| 2024-04-11 | 120.17 | $125.39 | 92801 |
| 2024-04-10 | 119.62 | $123.72 | 137281 |
| 2024-04-09 | 119.18 | $125.53 | 212223 |
| 2024-04-08 | 118.52 | $133.97 | 181577 |
| 2024-04-05 | 116.89 | $133.63 | 239281 |
| 2024-04-04 | 115.13 | $125.95 | 214282 |
| 2024-04-03 | 113.99 | $126.48 | 181507 |
| 2024-04-02 | 112.67 | $125.30 | 181181 |
| 2024-04-01 | 111.34 | $122.42 | 156817 |
| 2024-03-28 | 110.18 | $121.64 | 266490 |
| 2024-03-27 | 108.97 | $116.12 | 100856 |
| 2024-03-26 | 108.22 | $116.91 | 80980 |
| 2024-03-25 | 107.30 | $113.02 | 74935 |
| 2024-03-22 | 106.70 | $113.83 | 45018 |
| 2024-03-21 | 105.95 | $114.94 | 119405 |
| 2024-03-20 | 105.01 | $110.47 | 96819 |
| 2024-03-19 | 104.43 | $106.95 | 69859 |
| 2024-03-18 | 104.17 | $103.08 | 91434 |
| 2024-03-15 | 104.28 | $102.21 | 207293 |
| 2024-03-14 | 104.50 | $101.77 | 95527 |
| 2024-03-13 | 104.78 | $101.55 | 104758 |
| 2024-03-12 | 105.13 | $105.36 | 135628 |
| 2024-03-11 | 105.10 | $102.79 | 241735 |
| 2024-03-08 | 105.34 | $113.55 | 96858 |
| 2024-03-07 | 104.48 | $115.14 | 121014 |
| 2024-03-06 | 103.36 | $113.00 | 122069 |
| 2024-03-05 | 102.34 | $112.18 | 124472 |
| 2024-03-04 | 101.31 | $113.53 | 115363 |
| 2024-03-01 | 100.02 | $113.18 | 155922 |
| 2024-02-29 | 98.64 | $109.92 | 63260 |
| 2024-02-28 | 97.45 | $107.08 | 87756 |
| 2024-02-27 | 96.43 | $105.84 | 230205 |
| 2024-02-26 | 95.44 | $107.33 | 74503 |
| 2024-02-23 | 94.19 | $106.33 | 139191 |
| 2024-02-22 | 92.91 | $105.76 | 128886 |
| 2024-02-21 | 91.56 | $98.39 | 67320 |
| 2024-02-20 | 90.84 | $98.89 | 95864 |
| 2024-02-16 | 90.00 | $101.26 | 99062 |
| 2024-02-15 | 88.81 | $100.54 | 132047 |
| 2024-02-14 | 87.58 | $96.99 | 105650 |
| 2024-02-13 | 86.59 | $92.35 | 152747 |
| 2024-02-12 | 85.98 | $94.70 | 109957 |
| 2024-02-09 | 85.06 | $91.59 | 61423 |
| 2024-02-08 | 84.37 | $90.24 | 105320 |
| 2024-02-07 | 83.76 | $89.84 | 108914 |
| 2024-02-06 | 83.12 | $88.00 | 52520 |
| 2024-02-05 | 82.60 | $85.64 | 72105 |
| 2024-02-02 | 82.28 | $86.04 | 96675 |
| 2024-02-01 | 81.89 | $85.39 | 44394 |
| 2024-01-31 | 81.52 | $81.96 | 37896 |
| 2024-01-30 | 81.47 | $84.63 | 39993 |
| 2024-01-29 | 81.14 | $83.12 | 23344 |
| 2024-01-26 | 80.93 | $81.73 | 25113 |
| 2024-01-25 | 80.84 | $82.33 | 60156 |
| 2024-01-24 | 80.69 | $81.61 | 59440 |
| 2024-01-23 | 80.59 | $82.58 | 46321 |
| 2024-01-22 | 80.38 | $85.86 | 46328 |
| 2024-01-19 | 79.80 | $84.67 | 43933 |
| 2024-01-18 | 79.29 | $84.26 | 48478 |
| 2024-01-17 | 78.77 | $80.45 | 35441 |
| 2024-01-16 | 78.59 | $79.37 | 27659 |
| 2024-01-12 | 78.51 | $79.35 | 56274 |
| 2024-01-11 | 78.42 | $78.23 | 33418 |
| 2024-01-10 | 78.44 | $78.18 | 46932 |
| 2024-01-09 | 78.47 | $77.43 | 29160 |
| 2024-01-08 | 78.58 | $77.40 | 45495 |
| 2024-01-05 | 78.70 | $76.84 | 44846 |
| 2024-01-04 | 78.90 | $78.49 | 41615 |
| 2024-01-03 | 78.94 | $77.36 | 64070 |
| 2024-01-02 | 79.11 | $77.44 | 61309 |
| 2023-12-29 | 79.29 | $79.22 | 41080 |
| 2023-12-28 | 79.29 | $80.18 | 75178 |
| 2023-12-27 | 79.20 | $82.41 | 58282 |
| 2023-12-26 | 78.86 | $82.21 | 37058 |
| 2023-12-22 | 78.51 | $82.15 | 88924 |
| 2023-12-21 | 78.13 | $82.19 | 53094 |
| 2023-12-20 | 77.70 | $83.13 | 53704 |
| 2023-12-19 | 77.13 | $83.98 | 61995 |
| 2023-12-18 | 76.41 | $82.31 | 70707 |
| 2023-12-15 | 75.79 | $83.91 | 106507 |
| 2023-12-14 | 74.93 | $85.89 | 90125 |
| 2023-12-13 | 73.78 | $84.65 | 63816 |
| 2023-12-12 | 72.63 | $82.62 | 86252 |
| 2023-12-11 | 71.58 | $83.00 | 125262 |
| 2023-12-08 | 70.38 | $81.61 | 81826 |
| 2023-12-07 | 69.20 | $74.70 | 128419 |
| 2023-12-06 | 68.62 | $71.23 | 48581 |
| 2023-12-05 | 68.34 | $71.43 | 19961 |
| 2023-12-04 | 68.02 | $72.15 | 23311 |
| 2023-12-01 | 67.58 | $71.63 | 37283 |
| 2023-11-30 | 67.16 | $69.97 | 39494 |
| 2023-11-29 | 66.86 | $69.92 | 38568 |
| 2023-11-28 | 66.54 | $70.05 | 137170 |
| 2023-11-27 | 66.17 | $72.13 | 60187 |
| 2023-11-24 | 65.54 | $72.08 | 33843 |
| 2023-11-22 | 64.85 | $71.00 | 57182 |
| 2023-11-21 | 64.21 | $67.93 | 25034 |
| 2023-11-20 | 63.82 | $67.47 | 42679 |
| 2023-11-17 | 63.43 | $65.65 | 35560 |
| 2023-11-16 | 63.20 | $64.69 | 23741 |
| 2023-11-15 | 63.04 | $65.40 | 28354 |
| 2023-11-14 | 62.79 | $65.96 | 35550 |
| 2023-11-13 | 62.46 | $62.41 | 20405 |
| 2023-11-10 | 62.46 | $61.68 | 25929 |
| 2023-11-09 | 62.55 | $61.09 | 22028 |
| 2023-11-08 | 62.70 | $60.70 | 21937 |
| 2023-11-07 | 62.91 | $61.48 | 26883 |
| 2023-11-06 | 63.06 | $62.72 | 30954 |
| 2023-11-03 | 63.10 | $61.86 | 42065 |
| 2023-11-02 | 63.23 | $62.62 | 23731 |
| 2023-11-01 | 63.29 | $62.13 | 24901 |
| 2023-10-31 | 63.41 | $62.23 | 42285 |
| 2023-10-30 | 63.54 | $61.24 | 18431 |
| 2023-10-27 | 63.78 | $61.14 | 21458 |
| 2023-10-26 | 64.05 | $60.94 | 36437 |
| 2023-10-25 | 64.38 | $61.49 | 20952 |
| 2023-10-24 | 64.69 | $61.95 | 21322 |
| 2023-10-23 | 64.98 | $61.50 | 36096 |
| 2023-10-20 | 65.34 | $60.91 | 24709 |
| 2023-10-19 | 65.81 | $61.82 | 20093 |
| 2023-10-18 | 66.23 | $62.77 | 24293 |
| 2023-10-17 | 66.59 | $64.27 | 33860 |
| 2023-10-16 | 66.84 | $63.14 | 37508 |
| 2023-10-13 | 67.22 | $63.02 | 32086 |
| 2023-10-12 | 67.67 | $64.57 | 39833 |
| 2023-10-11 | 67.99 | $66.74 | 43290 |
| 2023-10-10 | 68.13 | $67.17 | 47031 |
| 2023-10-09 | 68.23 | $68.99 | 34481 |
| 2023-10-06 | 68.15 | $71.32 | 104761 |
| 2023-10-05 | 67.81 | $69.55 | 35702 |
| 2023-10-04 | 67.63 | $69.25 | 58315 |
| 2023-10-03 | 67.46 | $65.73 | 55784 |
| 2023-10-02 | 67.64 | $65.02 | 29169 |
| 2023-09-29 | 67.91 | $65.87 | 41343 |
| 2023-09-28 | 68.13 | $66.68 | 26980 |
| 2023-09-27 | 68.28 | $65.82 | 67340 |
| 2023-09-26 | 68.54 | $64.64 | 28305 |
| 2023-09-25 | 68.95 | $66.06 | 17174 |
| 2023-09-22 | 69.26 | $66.61 | 21591 |
| 2023-09-21 | 69.54 | $65.88 | 45662 |
| 2023-09-20 | 69.92 | $67.34 | 24205 |
| 2023-09-19 | 70.19 | $67.74 | 27730 |
| 2023-09-18 | 70.45 | $69.01 | 39752 |
| 2023-09-15 | 70.60 | $67.82 | 93722 |
| 2023-09-14 | 70.90 | $68.84 | 39596 |
| 2023-09-13 | 71.11 | $69.04 | 33891 |
| 2023-09-12 | 71.33 | $71.74 | 71179 |
| 2023-09-11 | 71.29 | $70.89 | 51292 |
| 2023-09-08 | 71.33 | $72.40 | 25049 |
| 2023-09-07 | 71.21 | $71.71 | 60771 |
| 2023-09-06 | 71.16 | $72.72 | 46616 |
| 2023-09-05 | 71.00 | $73.68 | 45140 |
| 2023-09-01 | 70.72 | $76.13 | 72084 |
| 2023-08-31 | 70.15 | $74.98 | 69168 |
| 2023-08-30 | 69.64 | $75.79 | 46180 |
| 2023-08-29 | 68.99 | $73.79 | 32464 |
| 2023-08-28 | 68.49 | $73.71 | 47808 |
| 2023-08-25 | 67.94 | $72.66 | 42214 |
| 2023-08-24 | 67.44 | $72.64 | 71179 |
| 2023-08-23 | 66.89 | $71.99 | 60387 |
| 2023-08-22 | 66.35 | $71.65 | 42900 |
| 2023-08-21 | 65.80 | $70.59 | 57080 |
| 2023-08-18 | 65.29 | $70.79 | 39801 |
| 2023-08-17 | 64.71 | $70.12 | 35438 |
| 2023-08-16 | 64.14 | $70.64 | 46037 |
| 2023-08-15 | 63.46 | $71.75 | 74903 |
| 2023-08-14 | 62.59 | $69.86 | 47800 |
| 2023-08-11 | 61.82 | $70.23 | 37779 |
| 2023-08-10 | 60.94 | $69.78 | 51252 |
| 2023-08-09 | 60.01 | $69.52 | 70503 |
| 2023-08-08 | 59.00 | $66.57 | 49761 |
| 2023-08-07 | 58.21 | $64.53 | 53606 |
| 2023-08-04 | 57.54 | $66.62 | 102658 |
| 2023-08-03 | 56.59 | $58.01 | 24841 |
| 2023-08-02 | 56.44 | $57.36 | 19632 |
| 2023-08-01 | 56.34 | $57.80 | 22789 |
| 2023-07-31 | 56.19 | $57.32 | 29634 |
| 2023-07-28 | 56.07 | $55.97 | 28703 |
| 2023-07-27 | 56.08 | $55.66 | 25670 |
| 2023-07-26 | 56.12 | $56.99 | 28273 |
| 2023-07-25 | 56.03 | $56.77 | 14190 |
| 2023-07-24 | 55.95 | $56.51 | 15852 |
| 2023-07-21 | 55.89 | $56.78 | 38242 |
| 2023-07-20 | 55.80 | $55.91 | 36882 |
| 2023-07-19 | 55.79 | $56.71 | 23768 |
| 2023-07-18 | 55.69 | $57.98 | 22797 |
| 2023-07-17 | 55.45 | $58.44 | 25386 |
| 2023-07-14 | 55.13 | $57.51 | 16105 |
| 2023-07-13 | 54.88 | $57.85 | 29668 |
| 2023-07-12 | 54.57 | $57.48 | 36140 |
| 2023-07-11 | 54.26 | $56.15 | 35113 |
| 2023-07-10 | 54.07 | $55.56 | 24854 |
| 2023-07-07 | 53.91 | $54.36 | 49205 |
| 2023-07-06 | 53.86 | $53.34 | 62529 |
| 2023-07-05 | 53.92 | $55.00 | 46860 |
| 2023-07-03 | 53.80 | $56.94 | 28681 |
| 2023-06-30 | 53.47 | $56.88 | 103977 |
| 2023-06-29 | 53.11 | $56.86 | 75121 |
| 2023-06-28 | 52.72 | $56.31 | 119859 |
| 2023-06-27 | 52.34 | $54.77 | 86333 |
| 2023-06-26 | 52.09 | $54.02 | 75647 |
| 2023-06-23 | 51.88 | $52.74 | 207342 |
| 2023-06-22 | 51.79 | $53.16 | 36934 |
| 2023-06-21 | 51.65 | $53.48 | 36855 |
| 2023-06-20 | 51.45 | $52.58 | 29996 |
| 2023-06-16 | 51.34 | $53.27 | 51715 |
| 2023-06-15 | 51.13 | $54.27 | 26880 |
| 2023-06-14 | 50.80 | $53.95 | 36333 |
| 2023-06-13 | 50.47 | $54.51 | 38241 |
| 2023-06-12 | 50.05 | $54.06 | 34073 |
| 2023-06-09 | 49.62 | $52.98 | 21080 |
| 2023-06-08 | 49.27 | $52.40 | 26838 |
| 2023-06-07 | 48.94 | $53.31 | 35743 |
| 2023-06-06 | 48.48 | $51.98 | 35578 |
| 2023-06-05 | 48.11 | $50.42 | 21164 |
| 2023-06-02 | 47.87 | $50.93 | 37597 |
| 2023-06-01 | 47.55 | $48.46 | 22659 |
| 2023-05-31 | 47.45 | $47.42 | 86076 |
| 2023-05-30 | 47.45 | $47.39 | 30991 |
| 2023-05-26 | 47.46 | $47.88 | 38083 |
| 2023-05-25 | 47.42 | $48.49 | 22973 |
| 2023-05-24 | 47.30 | $48.73 | 20343 |
| 2023-05-23 | 47.15 | $50.37 | 27341 |
| 2023-05-22 | 46.82 | $49.98 | 35332 |
| 2023-05-19 | 46.48 | $50.38 | 20454 |
| 2023-05-18 | 46.07 | $50.23 | 30629 |
| 2023-05-17 | 45.63 | $50.35 | 43919 |
| 2023-05-16 | 45.14 | $48.59 | 32035 |
| 2023-05-15 | 44.77 | $48.25 | 124970 |
| 2023-05-12 | 44.41 | $46.88 | 25492 |
| 2023-05-11 | 44.15 | $46.98 | 29193 |
| 2023-05-10 | 43.85 | $49.12 | 33560 |
| 2023-05-09 | 43.30 | $44.27 | 102240 |
| 2023-05-08 | 43.19 | $43.92 | 24631 |
| 2023-05-05 | 43.12 | $43.75 | 24586 |
| 2023-05-04 | 43.05 | $43.04 | 100963 |
| 2023-05-03 | 43.05 | $45.27 | 33514 |
| 2023-05-02 | 42.82 | $44.30 | 42834 |
| 2023-05-01 | 42.66 | $43.81 | 21237 |
| 2023-04-28 | 42.54 | $43.19 | 40806 |
| 2023-04-27 | 42.47 | $42.96 | 15199 |
| 2023-04-26 | 42.42 | $42.30 | 36838 |
| 2023-04-25 | 42.43 | $43.52 | 27017 |
| 2023-04-24 | 42.32 | $43.21 | 15577 |
| 2023-04-21 | 42.23 | $42.90 | 31728 |
| 2023-04-20 | 42.16 | $43.61 | 29167 |
| 2023-04-19 | 42.00 | $42.35 | 16403 |
| 2023-04-18 | 41.97 | $42.25 | 20334 |
| 2023-04-17 | 41.94 | $42.72 | 34948 |
| 2023-04-14 | 41.85 | $41.91 | 40820 |
| 2023-04-13 | 41.85 | $41.83 | 24495 |
| 2023-04-12 | 41.85 | $41.01 | 28842 |
| 2023-04-11 | 41.94 | $40.90 | 35527 |
| 2023-04-10 | 42.05 | $40.59 | 35088 |
| 2023-04-06 | 42.20 | $40.53 | 23164 |
| 2023-04-05 | 42.38 | $40.47 | 39868 |
| 2023-04-04 | 42.58 | $41.96 | 44816 |
| 2023-04-03 | 42.64 | $43.86 | 34724 |
| 2023-03-31 | 42.52 | $43.09 | 62573 |
| 2023-03-30 | 42.45 | $41.85 | 19890 |
| 2023-03-29 | 42.52 | $43.15 | 22154 |
| 2023-03-28 | 42.45 | $43.51 | 50874 |
| 2023-03-27 | 42.34 | $43.08 | 37810 |
| 2023-03-24 | 42.26 | $42.78 | 42830 |
| 2023-03-23 | 42.21 | $41.47 | 34746 |
| 2023-03-22 | 42.29 | $41.02 | 35298 |
| 2023-03-21 | 42.42 | $42.36 | 36497 |
| 2023-03-20 | 42.43 | $41.67 | 33934 |
| 2023-03-17 | 42.50 | $41.56 | 51772 |
| 2023-03-16 | 42.60 | $42.49 | 17696 |
| 2023-03-15 | 42.62 | $41.90 | 21947 |
| 2023-03-14 | 42.69 | $43.59 | 28789 |
| 2023-03-13 | 42.60 | $42.04 | 23231 |
| 2023-03-10 | 42.66 | $42.12 | 23216 |
| 2023-03-09 | 42.71 | $44.24 | 17196 |
| 2023-03-08 | 42.55 | $45.08 | 31145 |
| 2023-03-07 | 42.28 | $44.89 | 42946 |
| 2023-03-06 | 42.01 | $43.21 | 59877 |
| 2023-03-03 | 41.88 | $44.50 | 20261 |
| 2023-03-02 | 41.61 | $43.56 | 32933 |
| 2023-03-01 | 41.40 | $43.16 | 34693 |
| 2023-02-28 | 41.22 | $42.06 | 48802 |
| 2023-02-27 | 41.13 | $42.20 | 36464 |
| 2023-02-24 | 41.02 | $42.92 | 36139 |
| 2023-02-23 | 40.82 | $41.80 | 26653 |
| 2023-02-22 | 40.71 | $41.52 | 21366 |
| 2023-02-21 | 40.63 | $40.67 | 58926 |
| 2023-02-17 | 40.62 | $42.54 | 49009 |
| 2023-02-16 | 40.42 | $42.24 | 29417 |
| 2023-02-15 | 40.23 | $41.89 | 25286 |
| 2023-02-14 | 40.06 | $41.05 | 16822 |
| 2023-02-13 | 39.95 | $41.27 | 20557 |
| 2023-02-10 | 39.81 | $40.47 | 20365 |
| 2023-02-09 | 39.74 | $41.56 | 30003 |
| 2023-02-08 | 39.55 | $41.88 | 34119 |
| 2023-02-07 | 39.31 | $42.10 | 23579 |
| 2023-02-06 | 39.01 | $41.21 | 16986 |
| 2023-02-03 | 38.78 | $40.87 | 29151 |
| 2023-02-02 | 38.56 | $40.80 | 16653 |
| 2023-02-01 | 38.33 | $39.62 | 23608 |
| 2023-01-31 | 38.19 | $39.81 | 15744 |
| 2023-01-30 | 38.02 | $37.79 | 18553 |
| 2023-01-27 | 38.04 | $39.42 | 5388 |
| 2023-01-26 | 37.90 | $38.63 | 11006 |
| 2023-01-25 | 37.82 | $39.46 | 16007 |
| 2023-01-24 | 37.65 | $40.13 | 9574 |
| 2023-01-23 | 37.39 | $40.27 | 13478 |
| 2023-01-20 | 37.08 | $39.76 | 15953 |
| 2023-01-19 | 36.80 | $39.17 | 10115 |
| 2023-01-18 | 36.55 | $39.11 | 25966 |
| 2023-01-17 | 36.28 | $39.08 | 14513 |
| 2023-01-13 | 35.99 | $39.49 | 23780 |
| 2023-01-12 | 35.62 | $39.06 | 20427 |
| 2023-01-11 | 35.26 | $39.00 | 16273 |
| 2023-01-10 | 34.87 | $38.18 | 13165 |
| 2023-01-09 | 34.52 | $36.71 | 14232 |
| 2023-01-06 | 34.29 | $36.35 | 10417 |
| 2023-01-05 | 34.07 | $35.74 | 27233 |
| 2023-01-04 | 33.89 | $35.55 | 15877 |
| 2023-01-03 | 33.72 | $36.28 | 29729 |
| 2022-12-30 | 33.45 | $35.57 | 27456 |
| 2022-12-29 | 33.23 | $35.51 | 24732 |
| 2022-12-28 | 32.99 | $34.44 | 30076 |
| 2022-12-27 | 32.83 | $33.86 | 32388 |
| 2022-12-23 | 32.73 | $34.20 | 17342 |
| 2022-12-22 | 32.57 | $34.26 | 32509 |
| 2022-12-21 | 32.39 | $33.87 | 43343 |
| 2022-12-20 | 32.24 | $32.05 | 34702 |
| 2022-12-19 | 32.26 | $31.29 | 67510 |
| 2022-12-16 | 32.36 | $28.28 | 468111 |
| 2022-12-15 | 32.79 | $30.71 | 58523 |
| 2022-12-14 | 33.01 | $31.00 | 51112 |
| 2022-12-13 | 33.22 | $32.30 | 44948 |
| 2022-12-12 | 33.32 | $32.07 | 58711 |
| 2022-12-09 | 33.45 | $31.71 | 35304 |
| 2022-12-08 | 33.63 | $33.20 | 42494 |
| 2022-12-07 | 33.68 | $33.98 | 42243 |
| 2022-12-06 | 33.64 | $35.96 | 92865 |
| 2022-12-05 | 33.40 | $34.58 | 15761 |
| 2022-12-02 | 33.28 | $34.50 | 11532 |
| 2022-12-01 | 33.15 | $33.63 | 12889 |
| 2022-11-30 | 33.10 | $33.82 | 22417 |
| 2022-11-29 | 33.02 | $32.83 | 12959 |
| 2022-11-28 | 33.04 | $33.15 | 14932 |
| 2022-11-25 | 33.03 | $33.25 | 2729 |
| 2022-11-23 | 33.00 | $33.04 | 4433 |
| 2022-11-22 | 33.00 | $33.84 | 10577 |
| 2022-11-21 | 32.91 | $33.42 | 8812 |
| 2022-11-18 | 32.86 | $33.17 | 9877 |
| 2022-11-17 | 32.82 | $33.12 | 36150 |
| 2022-11-16 | 32.79 | $32.91 | 11369 |
| 2022-11-15 | 32.78 | $32.22 | 21315 |
| 2022-11-14 | 32.84 | $33.28 | 9877 |
| 2022-11-11 | 32.79 | $34.38 | 12715 |
| 2022-11-10 | 32.63 | $34.99 | 23482 |
| 2022-11-09 | 32.38 | $32.97 | 8437 |
| 2022-11-08 | 32.32 | $33.60 | 14621 |
| 2022-11-07 | 32.18 | $34.11 | 14729 |
| 2022-11-04 | 31.98 | $33.71 | 11476 |
| 2022-11-03 | 31.80 | $33.36 | 9216 |
| 2022-11-02 | 31.63 | $32.85 | 18881 |
| 2022-11-01 | 31.50 | $33.90 | 12546 |
| 2022-10-31 | 31.25 | $33.04 | 48885 |
| 2022-10-28 | 31.06 | $34.25 | 37898 |
| 2022-10-27 | 30.73 | $33.19 | 13424 |
| 2022-10-26 | 30.47 | $33.12 | 12894 |
| 2022-10-25 | 30.19 | $32.51 | 21385 |
| 2022-10-24 | 29.94 | $32.37 | 19143 |
| 2022-10-21 | 29.69 | $31.83 | 25340 |
| 2022-10-20 | 29.46 | $30.18 | 19016 |
| 2022-10-19 | 29.39 | $30.55 | 30776 |
| 2022-10-18 | 29.27 | $30.69 | 19908 |
| 2022-10-17 | 29.12 | $30.64 | 25326 |
| 2022-10-14 | 28.95 | $29.74 | 24314 |
| 2022-10-13 | 28.87 | $30.32 | 47467 |
| 2022-10-12 | 28.72 | $29.03 | 18519 |
| 2022-10-11 | 28.69 | $28.57 | 35631 |
| 2022-10-10 | 28.70 | $29.26 | 24140 |
| 2022-10-07 | 28.64 | $28.38 | 25661 |
| 2022-10-06 | 28.67 | $28.79 | 34306 |
| 2022-10-05 | 28.65 | $29.09 | 17315 |
| 2022-10-04 | 28.61 | $29.29 | 20815 |
| 2022-10-03 | 28.54 | $28.72 | 23883 |
| 2022-09-30 | 28.52 | $27.62 | 47523 |
| 2022-09-29 | 28.61 | $27.49 | 24788 |
| 2022-09-28 | 28.73 | $28.14 | 30683 |
| 2022-09-27 | 28.79 | $26.62 | 26992 |
| 2022-09-26 | 29.02 | $26.89 | 33938 |
| 2022-09-23 | 29.25 | $25.93 | 50619 |
| 2022-09-22 | 29.60 | $27.00 | 29294 |
| 2022-09-21 | 29.87 | $28.22 | 31427 |
| 2022-09-20 | 30.04 | $29.07 | 24543 |
| 2022-09-19 | 30.14 | $29.23 | 34177 |
| 2022-09-16 | 30.24 | $29.06 | 62202 |
| 2022-09-15 | 30.37 | $28.56 | 26830 |
| 2022-09-14 | 30.56 | $28.05 | 31772 |
| 2022-09-13 | 30.82 | $29.20 | 41370 |
| 2022-09-12 | 30.99 | $30.75 | 38097 |
| 2022-09-09 | 31.01 | $30.39 | 57582 |
| 2022-09-08 | 31.08 | $29.28 | 17585 |
| 2022-09-07 | 31.27 | $29.52 | 22136 |
| 2022-09-06 | 31.45 | $28.95 | 24434 |
| 2022-09-02 | 31.72 | $29.68 | 20615 |
| 2022-09-01 | 31.93 | $29.98 | 25940 |
| 2022-08-31 | 32.14 | $30.39 | 69919 |
| 2022-08-30 | 32.32 | $30.45 | 54017 |
| 2022-08-29 | 32.52 | $30.48 | 39005 |
| 2022-08-26 | 32.73 | $30.96 | 31214 |
| 2022-08-25 | 32.92 | $33.35 | 28529 |
| 2022-08-24 | 32.87 | $32.94 | 20458 |
| 2022-08-23 | 32.87 | $32.75 | 23763 |
| 2022-08-22 | 32.88 | $33.18 | 40290 |
| 2022-08-19 | 32.85 | $33.08 | 14666 |
| 2022-08-18 | 32.82 | $33.78 | 14856 |
| 2022-08-17 | 32.72 | $33.13 | 16927 |
| 2022-08-16 | 32.68 | $33.61 | 15432 |
| 2022-08-15 | 32.58 | $34.26 | 20488 |
| 2022-08-12 | 32.40 | $33.80 | 33717 |
| 2022-08-11 | 32.26 | $33.15 | 27484 |
| 2022-08-10 | 32.16 | $32.98 | 17431 |
| 2022-08-09 | 32.08 | $32.07 | 20126 |
| 2022-08-08 | 32.08 | $32.73 | 28139 |
| 2022-08-05 | 32.01 | $31.98 | 21587 |
| 2022-08-04 | 32.01 | $32.23 | 21017 |
| 2022-08-03 | 31.99 | $33.17 | 28672 |
| 2022-08-02 | 31.87 | $32.61 | 21954 |
| 2022-08-01 | 31.79 | $32.82 | 28312 |
| 2022-07-29 | 31.68 | $33.00 | 27091 |
| 2022-07-28 | 31.54 | $33.13 | 13390 |
| 2022-07-27 | 31.37 | $32.55 | 18507 |
| 2022-07-26 | 31.25 | $32.44 | 28365 |
| 2022-07-25 | 31.12 | $31.81 | 44990 |
| 2022-07-22 | 31.05 | $32.13 | 55698 |
| 2022-07-21 | 30.94 | $32.48 | 76984 |
| 2022-07-20 | 30.78 | $32.01 | 38011 |
| 2022-07-19 | 30.65 | $31.99 | 41055 |
| 2022-07-18 | 30.50 | $30.60 | 33855 |
| 2022-07-15 | 30.49 | $31.26 | 29202 |
| 2022-07-14 | 30.41 | $30.59 | 28106 |
| 2022-07-13 | 30.39 | $30.00 | 23689 |
| 2022-07-12 | 30.44 | $30.11 | 60822 |
| 2022-07-11 | 30.47 | $30.69 | 37281 |
| 2022-07-08 | 30.45 | $31.25 | 34192 |
| 2022-07-07 | 30.36 | $30.29 | 24648 |
| 2022-07-06 | 30.37 | $29.68 | 25862 |
| 2022-07-05 | 30.44 | $30.84 | 41871 |
| 2022-07-01 | 30.40 | $30.70 | 26814 |
| 2022-06-30 | 30.37 | $30.17 | 29709 |
| 2022-06-29 | 30.39 | $29.04 | 34989 |
| 2022-06-28 | 30.53 | $30.11 | 33624 |
| 2022-06-27 | 30.58 | $31.50 | 38741 |
| 2022-06-24 | 30.48 | $31.13 | 121624 |
| 2022-06-23 | 30.41 | $31.10 | 60308 |
| 2022-06-22 | 30.34 | $30.23 | 61389 |
| 2022-06-21 | 30.35 | $30.77 | 34111 |
| 2022-06-17 | 30.30 | $29.98 | 168050 |
| 2022-06-16 | 30.34 | $28.41 | 57467 |
| 2022-06-15 | 30.54 | $29.88 | 17813 |
| 2022-06-14 | 30.61 | $29.26 | 40275 |
| 2022-06-13 | 30.75 | $29.59 | 48469 |
| 2022-06-10 | 30.87 | $31.27 | 26815 |
| 2022-06-09 | 30.83 | $31.67 | 31241 |
| 2022-06-08 | 30.75 | $30.44 | 25620 |
| 2022-06-07 | 30.78 | $30.67 | 29331 |
| 2022-06-06 | 30.79 | $31.54 | 25654 |
| 2022-06-03 | 30.71 | $31.16 | 34276 |
| 2022-06-02 | 30.66 | $31.21 | 46964 |
| 2022-06-01 | 30.60 | $30.75 | 26115 |
| 2022-05-31 | 30.59 | $30.89 | 47529 |
| 2022-05-27 | 30.56 | $31.17 | 30541 |
| 2022-05-26 | 30.49 | $30.24 | 32110 |
| 2022-05-25 | 30.52 | $30.79 | 92189 |
| 2022-05-24 | 30.49 | $29.50 | 160962 |
| 2022-05-23 | 30.60 | $29.49 | 31500 |
| 2022-05-20 | 30.71 | $29.45 | 41278 |
| 2022-05-19 | 30.84 | $30.39 | 37172 |
| 2022-05-18 | 30.89 | $29.69 | 95653 |
| 2022-05-17 | 31.02 | $30.40 | 21072 |
| 2022-05-16 | 31.08 | $29.60 | 28622 |
| 2022-05-13 | 31.24 | $29.33 | 51171 |
| 2022-05-12 | 31.44 | $29.16 | 114645 |
| 2022-05-11 | 31.68 | $29.16 | 70530 |
| 2022-05-10 | 31.95 | $28.27 | 37023 |
| 2022-05-09 | 32.33 | $26.88 | 37159 |
| 2022-05-06 | 32.91 | $26.98 | 62302 |
| 2022-05-05 | 33.53 | $25.78 | 79977 |
| 2022-05-04 | 34.35 | $27.23 | 89182 |
| 2022-05-03 | 35.10 | $25.27 | 91771 |
| 2022-05-02 | 36.13 | $27.10 | 139485 |
| 2022-04-29 | 37.08 | $29.30 | 226650 |
| 2022-04-28 | 37.90 | $35.33 | 19358 |
| 2022-04-27 | 38.17 | $35.39 | 26862 |
| 2022-04-26 | 38.47 | $34.73 | 46152 |
| 2022-04-25 | 38.86 | $36.49 | 21576 |
| 2022-04-22 | 39.11 | $36.48 | 18735 |
| 2022-04-21 | 39.39 | $37.35 | 14661 |
| 2022-04-20 | 39.60 | $38.66 | 8675 |
| 2022-04-19 | 39.70 | $38.95 | 14076 |
| 2022-04-18 | 39.78 | $38.27 | 12221 |
| 2022-04-14 | 39.94 | $38.64 | 14546 |
| 2022-04-13 | 40.08 | $38.66 | 9311 |
| 2022-04-12 | 40.23 | $38.31 | 12742 |
| 2022-04-11 | 40.43 | $37.82 | 12594 |
| 2022-04-08 | 40.70 | $38.04 | 26863 |
| 2022-04-07 | 40.98 | $38.17 | 15437 |
| 2022-04-06 | 41.28 | $37.95 | 47584 |
| 2022-04-05 | 41.63 | $38.50 | 60851 |
| 2022-04-04 | 41.96 | $40.55 | 38076 |
| 2022-04-01 | 42.11 | $40.18 | 51719 |
| 2022-03-31 | 42.31 | $40.20 | 44183 |
| 2022-03-30 | 42.53 | $41.29 | 26510 |
| 2022-03-29 | 42.66 | $41.59 | 34524 |
| 2022-03-28 | 42.77 | $40.84 | 28838 |
| 2022-03-25 | 42.98 | $40.92 | 32839 |
| 2022-03-24 | 43.19 | $41.54 | 29545 |
| 2022-03-23 | 43.37 | $42.28 | 16169 |
| 2022-03-22 | 43.48 | $43.99 | 14642 |
| 2022-03-21 | 43.43 | $44.29 | 12195 |
| 2022-03-18 | 43.34 | $45.27 | 59625 |
| 2022-03-17 | 43.13 | $44.53 | 13530 |
| 2022-03-16 | 42.99 | $43.92 | 19269 |
| 2022-03-15 | 42.89 | $43.18 | 22514 |
| 2022-03-14 | 42.86 | $42.83 | 29663 |
| 2022-03-11 | 42.86 | $43.94 | 18454 |
| 2022-03-10 | 42.75 | $43.12 | 12421 |
| 2022-03-09 | 42.71 | $42.55 | 13872 |
| 2022-03-08 | 42.72 | $41.20 | 46355 |
| 2022-03-07 | 42.88 | $40.74 | 55597 |
| 2022-03-04 | 43.11 | $40.94 | 25667 |
| 2022-03-03 | 43.34 | $41.77 | 11200 |
| 2022-03-02 | 43.50 | $41.90 | 18274 |
| 2022-03-01 | 43.67 | $40.40 | 24687 |
| 2022-02-28 | 44.01 | $42.04 | 26379 |
| 2022-02-25 | 44.22 | $42.71 | 18085 |
| 2022-02-24 | 44.38 | $42.37 | 22306 |
| 2022-02-23 | 44.59 | $41.56 | 17888 |
| 2022-02-22 | 44.91 | $42.52 | 16637 |
| 2022-02-18 | 45.16 | $43.37 | 27919 |
| 2022-02-17 | 45.35 | $45.00 | 32493 |
| 2022-02-16 | 45.39 | $45.30 | 18273 |
| 2022-02-15 | 45.40 | $45.54 | 44275 |
| 2022-02-14 | 45.39 | $43.69 | 48530 |
| 2022-02-11 | 45.56 | $42.62 | 42420 |
| 2022-02-10 | 45.87 | $42.62 | 64173 |
| 2022-02-09 | 46.22 | $40.78 | 53973 |
| 2022-02-08 | 46.79 | $41.73 | 39788 |
| 2022-02-07 | 47.32 | $41.10 | 57979 |
| 2022-02-04 | 47.98 | $42.76 | 69657 |
| 2022-02-03 | 48.52 | $43.90 | 132721 |
| 2022-02-02 | 49.01 | $45.27 | 31983 |
| 2022-02-01 | 49.40 | $49.42 | 27646 |
| 2022-01-31 | 49.40 | $49.30 | 18706 |
| 2022-01-28 | 49.41 | $48.21 | 14612 |
| 2022-01-27 | 49.54 | $47.43 | 34123 |
| 2022-01-26 | 49.76 | $47.72 | 25750 |
| 2022-01-25 | 49.98 | $48.97 | 28871 |
| 2022-01-24 | 50.08 | $49.88 | 46202 |
| 2022-01-21 | 50.10 | $48.32 | 32136 |
| 2022-01-20 | 50.29 | $47.88 | 13943 |
| 2022-01-19 | 50.55 | $48.67 | 30755 |
| 2022-01-18 | 50.74 | $49.63 | 17254 |
| 2022-01-14 | 50.86 | $51.19 | 22174 |
| 2022-01-13 | 50.83 | $51.09 | 13216 |
| 2022-01-12 | 50.80 | $50.32 | 14580 |
| 2022-01-11 | 50.85 | $50.49 | 13845 |
| 2022-01-10 | 50.89 | $49.85 | 15120 |
| 2022-01-07 | 51.00 | $50.34 | 25572 |
| 2022-01-06 | 51.07 | $51.51 | 30459 |
| 2022-01-05 | 51.02 | $51.78 | 21130 |
| 2022-01-04 | 50.94 | $53.50 | 27978 |
| 2022-01-03 | 50.67 | $52.44 | 21932 |
| 2021-12-31 | 50.48 | $50.64 | 10722 |
| 2021-12-30 | 50.47 | $50.33 | 22195 |
| 2021-12-29 | 50.48 | $50.83 | 19893 |
| 2021-12-28 | 50.44 | $51.58 | 13729 |
| 2021-12-27 | 50.33 | $52.25 | 21142 |
| 2021-12-23 | 50.12 | $50.99 | 16886 |
| 2021-12-22 | 50.03 | $50.45 | 19477 |
| 2021-12-21 | 49.99 | $49.38 | 17132 |
| 2021-12-20 | 50.05 | $48.52 | 24791 |
| 2021-12-17 | 50.21 | $50.24 | 57440 |
| 2021-12-16 | 50.21 | $49.55 | 28622 |
| 2021-12-15 | 50.28 | $49.40 | 32848 |
| 2021-12-14 | 50.37 | $47.85 | 32264 |
| 2021-12-13 | 50.64 | $48.98 | 15657 |
| 2021-12-10 | 50.81 | $49.46 | 13538 |
| 2021-12-09 | 50.95 | $50.29 | 13471 |
| 2021-12-08 | 51.02 | $51.11 | 13392 |
| 2021-12-07 | 51.01 | $51.06 | 21818 |
| 2021-12-06 | 51.01 | $50.35 | 34696 |
| 2021-12-03 | 51.08 | $48.51 | 25025 |
| 2021-12-02 | 51.35 | $49.73 | 15747 |
| 2021-12-01 | 51.52 | $48.21 | 35149 |
| 2021-11-30 | 51.87 | $47.99 | 37319 |
| 2021-11-29 | 52.28 | $50.60 | 23495 |
| 2021-11-26 | 52.45 | $50.93 | 19414 |
| 2021-11-24 | 52.61 | $53.18 | 8339 |
| 2021-11-23 | 52.55 | $53.87 | 33415 |
| 2021-11-22 | 52.41 | $53.44 | 15687 |
| 2021-11-19 | 52.31 | $53.18 | 17131 |
| 2021-11-18 | 52.21 | $53.99 | 27685 |
| 2021-11-17 | 52.03 | $55.20 | 39960 |
| 2021-11-16 | 51.69 | $55.11 | 27976 |
| 2021-11-15 | 51.33 | $53.87 | 30468 |
| 2021-11-12 | 51.07 | $54.29 | 10531 |
| 2021-11-11 | 50.73 | $54.77 | 41585 |
| 2021-11-10 | 50.30 | $53.35 | 21002 |
| 2021-11-09 | 49.98 | $52.36 | 16540 |
| 2021-11-08 | 49.73 | $53.31 | 20484 |
| 2021-11-05 | 49.36 | $53.21 | 30341 |
| 2021-11-04 | 48.95 | $51.03 | 10670 |
| 2021-11-03 | 48.73 | $51.20 | 25202 |
| 2021-11-02 | 48.47 | $50.21 | 20154 |
| 2021-11-01 | 48.29 | $50.51 | 17253 |
| 2021-10-29 | 48.05 | $49.85 | 22240 |
| 2021-10-28 | 47.86 | $49.95 | 29033 |
| 2021-10-27 | 47.65 | $49.50 | 28040 |
| 2021-10-26 | 47.45 | $50.06 | 32645 |
| 2021-10-25 | 47.18 | $49.50 | 17580 |
| 2021-10-22 | 46.93 | $48.95 | 18523 |
| 2021-10-21 | 46.72 | $48.59 | 11036 |
| 2021-10-20 | 46.52 | $48.28 | 17980 |
| 2021-10-19 | 46.34 | $48.02 | 41947 |
| 2021-10-18 | 46.16 | $46.03 | 26254 |
| 2021-10-15 | 46.17 | $46.79 | 24992 |
| 2021-10-14 | 46.11 | $47.80 | 25996 |
| 2021-10-13 | 45.93 | $46.69 | 37571 |
| 2021-10-12 | 45.85 | $46.60 | 19781 |
| 2021-10-11 | 45.77 | $45.98 | 13242 |
| 2021-10-08 | 45.75 | $46.28 | 15038 |
| 2021-10-07 | 45.69 | $46.35 | 23198 |
| 2021-10-06 | 45.62 | $45.68 | 52931 |
| 2021-10-05 | 45.62 | $45.98 | 31438 |
| 2021-10-04 | 45.58 | $46.76 | 24408 |
| 2021-10-01 | 45.45 | $46.53 | 38576 |
| 2021-09-30 | 45.34 | $45.69 | 84460 |
| 2021-09-29 | 45.30 | $45.34 | 48378 |
| 2021-09-28 | 45.30 | $44.90 | 38088 |
| 2021-09-27 | 45.34 | $45.70 | 46794 |
| 2021-09-24 | 45.30 | $44.88 | 54631 |
| 2021-09-23 | 45.35 | $44.47 | 35030 |
| 2021-09-22 | 45.44 | $43.55 | 42298 |
| 2021-09-21 | 45.64 | $42.78 | 37343 |
| 2021-09-20 | 45.94 | $42.70 | 94241 |
| 2021-09-17 | 46.28 | $44.17 | 845017 |
| 2021-09-16 | 46.51 | $43.64 | 108503 |
| 2021-09-15 | 46.81 | $43.84 | 105161 |
| 2021-09-14 | 47.12 | $43.92 | 117819 |
| 2021-09-13 | 47.46 | $42.93 | 76839 |
| 2021-09-10 | 47.93 | $43.52 | 85845 |
| 2021-09-09 | 48.40 | $44.87 | 118498 |
| 2021-09-08 | 48.77 | $45.34 | 100984 |
| 2021-09-07 | 49.13 | $44.94 | 117857 |
| 2021-09-03 | 49.57 | $47.61 | 30949 |
| 2021-09-02 | 49.78 | $48.90 | 32131 |
| 2021-09-01 | 49.87 | $47.54 | 35790 |
| 2021-08-31 | 50.12 | $48.90 | 42187 |
| 2021-08-30 | 50.25 | $49.01 | 30183 |
| 2021-08-27 | 50.38 | $49.94 | 45712 |
| 2021-08-26 | 50.42 | $49.45 | 28968 |
| 2021-08-25 | 50.52 | $49.81 | 19275 |
| 2021-08-24 | 50.60 | $50.86 | 16960 |
| 2021-08-23 | 50.57 | $50.44 | 29575 |
| 2021-08-20 | 50.58 | $49.30 | 85988 |
| 2021-08-19 | 50.72 | $49.30 | 25676 |
| 2021-08-18 | 50.87 | $49.30 | 24751 |
| 2021-08-17 | 51.03 | $48.25 | 53556 |
| 2021-08-16 | 51.33 | $49.15 | 18896 |
| 2021-08-13 | 51.56 | $49.73 | 21973 |
| 2021-08-12 | 51.75 | $51.22 | 29335 |
| 2021-08-11 | 51.81 | $51.88 | 27922 |
| 2021-08-10 | 51.80 | $51.43 | 17503 |
| 2021-08-09 | 51.84 | $51.88 | 11115 |
| 2021-08-06 | 51.83 | $53.31 | 9542 |
| 2021-08-05 | 51.68 | $52.75 | 18426 |
| 2021-08-04 | 51.56 | $54.09 | 19841 |
| 2021-08-03 | 51.30 | $54.83 | 28347 |
| 2021-08-02 | 50.92 | $52.87 | 20285 |
| 2021-07-30 | 50.72 | $54.41 | 49025 |
| 2021-07-29 | 50.33 | $52.66 | 15811 |
| 2021-07-28 | 50.09 | $51.17 | 16120 |
| 2021-07-27 | 49.97 | $50.47 | 15062 |
| 2021-07-26 | 49.92 | $49.70 | 14033 |
| 2021-07-23 | 49.94 | $50.18 | 11993 |
| 2021-07-22 | 49.92 | $49.26 | 25641 |
| 2021-07-21 | 49.99 | $49.98 | 35506 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
645.71
2026-07-17
Close Price
$613.02
Vol: 540885
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.97
Average
172.18
Maximum
726.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 645.71 | $613.02 | 540885 |
| 2026-07-16 | 651.73 | $609.58 | 233635 |
| 2026-07-15 | 658.50 | $625.91 | 258500 |
| 2026-07-14 | 664.18 | $616.15 | 172354 |
| 2026-07-13 | 671.44 | $602.91 | 172736 |
| 2026-07-10 | 680.56 | $625.54 | 184200 |
| 2026-07-09 | 687.78 | $642.77 | 168700 |
| 2026-07-08 | 693.76 | $619.29 | 162400 |
| 2026-07-07 | 702.53 | $609.47 | 351224 |
| 2026-07-06 | 712.76 | $670.79 | 232353 |
| 2026-07-02 | 717.49 | $654.00 | 238200 |
| 2026-07-01 | 724.15 | $699.98 | 310713 |
| 2026-06-30 | 726.46 | $734.66 | 1.3M |
| 2026-06-29 | 725.19 | $722.97 | 297980 |
| 2026-06-26 | 724.83 | $714.90 | 1.4M |
| 2026-06-25 | 725.15 | $766.54 | 302081 |
| 2026-06-24 | 720.22 | $747.49 | 448231 |
| 2026-06-23 | 716.85 | $710.54 | 205411 |
| 2026-06-22 | 716.77 | $754.74 | 174259 |
| 2026-06-18 | 711.96 | $712.39 | 254346 |
| 2026-06-17 | 710.92 | $685.18 | 198704 |
| 2026-06-16 | 712.26 | $695.81 | 170355 |
| 2026-06-15 | 712.38 | $726.41 | 178556 |
| 2026-06-12 | 709.38 | $749.83 | 214200 |
| 2026-06-11 | 703.89 | $731.33 | 126230 |
| 2026-06-10 | 699.92 | $678.20 | 205300 |
| 2026-06-09 | 701.04 | $726.31 | 206546 |
| 2026-06-08 | 697.38 | $734.91 | 164500 |
| 2026-06-05 | 692.57 | $720.72 | 184231 |
| 2026-06-04 | 688.86 | $742.09 | 118292 |
| 2026-06-03 | 682.78 | $724.45 | 217273 |
| 2026-06-02 | 678.09 | $704.89 | 194538 |
| 2026-06-01 | 674.88 | $677.43 | 201300 |
| 2026-05-29 | 674.19 | $678.35 | 353327 |
| 2026-05-28 | 673.25 | $698.96 | 237700 |
| 2026-05-27 | 669.73 | $694.20 | 235784 |
| 2026-05-26 | 666.23 | $696.85 | 167217 |
| 2026-05-22 | 662.05 | $659.65 | 141245 |
| 2026-05-21 | 661.12 | $647.84 | 213355 |
| 2026-05-20 | 661.03 | $655.88 | 169623 |
| 2026-05-19 | 659.82 | $639.44 | 234500 |
| 2026-05-18 | 659.81 | $654.28 | 175661 |
| 2026-05-15 | 657.92 | $682.20 | 123443 |
| 2026-05-14 | 652.67 | $697.21 | 198800 |
| 2026-05-13 | 644.98 | $677.78 | 231832 |
| 2026-05-12 | 638.43 | $685.48 | 143447 |
| 2026-05-11 | 630.47 | $685.11 | 206487 |
| 2026-05-08 | 621.86 | $666.70 | 164444 |
| 2026-05-07 | 614.36 | $665.63 | 283600 |
| 2026-05-06 | 606.34 | $673.84 | 306849 |
| 2026-05-05 | 596.83 | $661.40 | 283879 |
| 2026-05-04 | 587.64 | $626.42 | 212752 |
| 2026-05-01 | 581.13 | $655.64 | 350560 |
| 2026-04-30 | 571.02 | $644.08 | 286500 |
| 2026-04-29 | 561.24 | $572.01 | 239465 |
| 2026-04-28 | 557.87 | $601.00 | 413730 |
| 2026-04-27 | 550.98 | $606.97 | 198600 |
| 2026-04-24 | 542.89 | $599.80 | 261910 |
| 2026-04-23 | 534.86 | $586.17 | 106307 |
| 2026-04-22 | 527.72 | $582.22 | 217847 |
| 2026-04-21 | 520.54 | $564.19 | 138500 |
| 2026-04-20 | 514.65 | $553.28 | 164400 |
| 2026-04-17 | 509.24 | $537.58 | 276959 |
| 2026-04-16 | 504.93 | $483.38 | 262906 |
| 2026-04-15 | 505.58 | $529.22 | 161700 |
| 2026-04-14 | 501.49 | $544.14 | 199433 |
| 2026-04-13 | 495.54 | $539.46 | 117911 |
| 2026-04-10 | 489.58 | $532.79 | 168137 |
| 2026-04-09 | 483.79 | $535.72 | 218000 |
| 2026-04-08 | 477.28 | $523.01 | 176032 |
| 2026-04-07 | 471.62 | $481.87 | 235910 |
| 2026-04-06 | 469.72 | $488.93 | 216543 |
| 2026-04-02 | 466.88 | $482.50 | 233431 |
| 2026-04-01 | 464.38 | $483.85 | 214813 |
| 2026-03-31 | 461.77 | $476.47 | 303546 |
| 2026-03-30 | 459.92 | $441.72 | 191121 |
| 2026-03-27 | 461.67 | $473.86 | 144615 |
| 2026-03-26 | 460.45 | $468.92 | 145026 |
| 2026-03-25 | 459.93 | $501.27 | 130409 |
| 2026-03-24 | 456.34 | $495.72 | 165800 |
| 2026-03-23 | 453.37 | $472.00 | 196618 |
| 2026-03-20 | 452.81 | $436.95 | 268307 |
| 2026-03-19 | 455.99 | $454.63 | 186155 |
| 2026-03-18 | 457.73 | $441.56 | 104433 |
| 2026-03-17 | 460.95 | $450.39 | 137150 |
| 2026-03-16 | 463.57 | $452.24 | 188115 |
| 2026-03-13 | 466.33 | $442.76 | 129006 |
| 2026-03-12 | 470.24 | $435.50 | 238834 |
| 2026-03-11 | 475.22 | $442.14 | 172729 |
| 2026-03-10 | 479.84 | $448.38 | 242582 |
| 2026-03-09 | 484.06 | $450.27 | 159786 |
| 2026-03-06 | 488.13 | $430.65 | 287200 |
| 2026-03-05 | 493.96 | $426.01 | 398089 |
| 2026-03-04 | 500.12 | $487.77 | 172600 |
| 2026-03-03 | 500.08 | $487.57 | 209949 |
| 2026-03-02 | 499.65 | $502.37 | 200809 |
| 2026-02-27 | 497.23 | $495.35 | 334800 |
| 2026-02-26 | 495.38 | $515.05 | 289400 |
| 2026-02-25 | 491.46 | $504.67 | 245700 |
| 2026-02-24 | 488.39 | $513.40 | 184314 |
| 2026-02-23 | 484.28 | $505.73 | 217700 |
| 2026-02-20 | 480.70 | $519.67 | 278038 |
| 2026-02-19 | 475.55 | $506.94 | 202433 |
| 2026-02-18 | 471.46 | $490.49 | 149824 |
| 2026-02-17 | 468.75 | $500.85 | 212448 |
| 2026-02-13 | 464.86 | $518.16 | 210637 |
| 2026-02-12 | 458.92 | $495.49 | 220700 |
| 2026-02-11 | 454.77 | $514.36 | 253500 |
| 2026-02-10 | 448.44 | $499.78 | 272631 |
| 2026-02-09 | 443.11 | $489.52 | 232726 |
| 2026-02-06 | 438.29 | $455.88 | 191759 |
| 2026-02-05 | 436.27 | $408.95 | 169463 |
| 2026-02-04 | 438.65 | $402.29 | 253537 |
| 2026-02-03 | 441.70 | $420.62 | 181680 |
| 2026-02-02 | 443.03 | $401.22 | 283932 |
| 2026-01-30 | 446.23 | $380.29 | 632045 |
| 2026-01-29 | 451.47 | $474.61 | 144738 |
| 2026-01-28 | 447.35 | $475.04 | 125100 |
| 2026-01-27 | 442.81 | $476.97 | 158115 |
| 2026-01-26 | 437.74 | $468.21 | 98000 |
| 2026-01-23 | 433.21 | $461.51 | 130445 |
| 2026-01-22 | 429.07 | $471.12 | 148512 |
| 2026-01-21 | 423.69 | $474.43 | 176851 |
| 2026-01-20 | 417.69 | $451.86 | 170613 |
| 2026-01-16 | 413.60 | $460.09 | 278400 |
| 2026-01-15 | 408.44 | $432.69 | 124335 |
| 2026-01-14 | 405.96 | $419.73 | 141500 |
| 2026-01-13 | 404.88 | $432.19 | 117800 |
| 2026-01-12 | 402.74 | $419.76 | 147100 |
| 2026-01-09 | 402.06 | $389.92 | 207500 |
| 2026-01-08 | 404.61 | $373.63 | 228146 |
| 2026-01-07 | 409.09 | $391.14 | 295900 |
| 2026-01-06 | 412.15 | $412.27 | 186522 |
| 2026-01-05 | 413.27 | $424.86 | 138871 |
| 2026-01-02 | 413.18 | $406.91 | 108700 |
| 2025-12-31 | 414.86 | $389.02 | 99903 |
| 2025-12-30 | 418.37 | $394.40 | 94524 |
| 2025-12-29 | 421.41 | $397.87 | 123006 |
| 2025-12-26 | 424.23 | $403.18 | 134139 |
| 2025-12-24 | 426.62 | $406.37 | 75300 |
| 2025-12-23 | 428.71 | $408.23 | 91100 |
| 2025-12-22 | 430.61 | $403.93 | 138449 |
| 2025-12-19 | 432.75 | $410.12 | 220418 |
| 2025-12-18 | 434.06 | $403.75 | 133148 |
| 2025-12-17 | 435.81 | $398.30 | 187387 |
| 2025-12-16 | 437.89 | $447.35 | 166611 |
| 2025-12-15 | 434.88 | $453.43 | 159955 |
| 2025-12-12 | 430.87 | $460.16 | 172746 |
| 2025-12-11 | 425.73 | $477.77 | 258535 |
| 2025-12-10 | 418.49 | $470.84 | 209000 |
| 2025-12-09 | 411.56 | $453.95 | 173500 |
| 2025-12-08 | 405.98 | $442.56 | 134028 |
| 2025-12-05 | 401.29 | $428.62 | 106336 |
| 2025-12-04 | 397.76 | $420.73 | 203700 |
| 2025-12-03 | 394.94 | $419.33 | 240100 |
| 2025-12-02 | 392.09 | $417.00 | 149737 |
| 2025-12-01 | 389.37 | $404.24 | 183252 |
| 2025-11-28 | 387.80 | $418.57 | 101400 |
| 2025-11-26 | 384.73 | $420.75 | 154000 |
| 2025-11-25 | 381.43 | $407.50 | 168847 |
| 2025-11-24 | 379.42 | $402.75 | 176744 |
| 2025-11-21 | 377.90 | $371.19 | 221800 |
| 2025-11-20 | 379.70 | $357.94 | 215007 |
| 2025-11-19 | 382.87 | $369.77 | 162423 |
| 2025-11-18 | 384.87 | $358.28 | 164149 |
| 2025-11-17 | 388.14 | $359.63 | 102314 |
| 2025-11-14 | 391.44 | $364.71 | 108200 |
| 2025-11-13 | 394.37 | $358.36 | 140041 |
| 2025-11-12 | 398.01 | $389.25 | 260000 |
| 2025-11-11 | 398.73 | $394.65 | 176855 |
| 2025-11-10 | 398.93 | $402.82 | 126500 |
| 2025-11-07 | 398.29 | $399.03 | 179500 |
| 2025-11-06 | 397.82 | $395.95 | 122606 |
| 2025-11-05 | 397.65 | $409.68 | 145962 |
| 2025-11-04 | 396.13 | $387.13 | 125044 |
| 2025-11-03 | 396.79 | $395.58 | 110794 |
| 2025-10-31 | 396.67 | $391.88 | 146503 |
| 2025-10-30 | 396.86 | $389.15 | 198535 |
| 2025-10-29 | 397.31 | $417.99 | 202400 |
| 2025-10-28 | 394.88 | $410.62 | 112308 |
| 2025-10-27 | 393.10 | $412.70 | 178451 |
| 2025-10-24 | 391.01 | $436.98 | 319200 |
| 2025-10-23 | 386.40 | $380.38 | 93457 |
| 2025-10-22 | 387.18 | $359.98 | 162235 |
| 2025-10-21 | 390.00 | $396.48 | 149600 |
| 2025-10-20 | 389.30 | $393.06 | 121745 |
| 2025-10-17 | 388.91 | $386.20 | 271620 |
| 2025-10-16 | 389.15 | $383.62 | 143800 |
| 2025-10-15 | 389.60 | $391.55 | 198879 |
| 2025-10-14 | 389.13 | $394.99 | 108925 |
| 2025-10-13 | 388.20 | $387.84 | 169200 |
| 2025-10-10 | 387.87 | $361.56 | 183246 |
| 2025-10-09 | 390.12 | $395.88 | 181558 |
| 2025-10-08 | 389.00 | $400.00 | 162200 |
| 2025-10-07 | 387.41 | $395.66 | 121000 |
| 2025-10-06 | 386.07 | $399.38 | 106000 |
| 2025-10-03 | 384.18 | $383.02 | 142310 |
| 2025-10-02 | 383.70 | $388.91 | 140555 |
| 2025-10-01 | 382.52 | $391.61 | 161700 |
| 2025-09-30 | 380.84 | $397.65 | 175700 |
| 2025-09-29 | 378.35 | $390.89 | 153400 |
| 2025-09-26 | 376.31 | $392.85 | 106594 |
| 2025-09-25 | 373.93 | $380.01 | 127845 |
| 2025-09-24 | 372.67 | $381.14 | 136100 |
| 2025-09-23 | 371.18 | $387.31 | 123420 |
| 2025-09-22 | 368.95 | $389.77 | 139603 |
| 2025-09-19 | 366.26 | $379.42 | 215700 |
| 2025-09-18 | 364.30 | $377.50 | 151700 |
| 2025-09-17 | 362.26 | $357.71 | 131048 |
| 2025-09-16 | 361.95 | $366.88 | 102568 |
| 2025-09-15 | 360.62 | $369.74 | 110123 |
| 2025-09-12 | 358.84 | $377.53 | 190617 |
| 2025-09-11 | 356.11 | $376.93 | 210626 |
| 2025-09-10 | 353.30 | $381.19 | 278400 |
| 2025-09-09 | 349.96 | $361.47 | 174819 |
| 2025-09-08 | 348.38 | $360.88 | 103821 |
| 2025-09-05 | 346.79 | $349.64 | 129760 |
| 2025-09-04 | 346.20 | $359.14 | 95084 |
| 2025-09-03 | 344.56 | $342.62 | 79400 |
| 2025-09-02 | 344.46 | $347.74 | 90100 |
| 2025-08-29 | 343.84 | $349.31 | 188214 |
| 2025-08-28 | 343.08 | $362.33 | 138810 |
| 2025-08-27 | 341.03 | $355.84 | 135630 |
| 2025-08-26 | 339.55 | $358.39 | 129325 |
| 2025-08-25 | 337.75 | $353.97 | 165400 |
| 2025-08-22 | 336.36 | $341.11 | 119300 |
| 2025-08-21 | 336.27 | $327.73 | 108138 |
| 2025-08-20 | 337.46 | $321.59 | 136600 |
| 2025-08-19 | 339.24 | $324.74 | 98463 |
| 2025-08-18 | 340.65 | $336.23 | 102729 |
| 2025-08-15 | 340.85 | $332.16 | 108700 |
| 2025-08-14 | 341.42 | $334.84 | 102100 |
| 2025-08-13 | 341.68 | $348.33 | 149213 |
| 2025-08-12 | 340.55 | $353.71 | 110419 |
| 2025-08-11 | 338.65 | $337.67 | 129017 |
| 2025-08-08 | 338.13 | $345.90 | 110845 |
| 2025-08-07 | 336.65 | $335.70 | 105335 |
| 2025-08-06 | 336.03 | $328.70 | 128954 |
| 2025-08-05 | 335.95 | $335.06 | 149245 |
| 2025-08-04 | 335.07 | $341.63 | 198517 |
| 2025-08-01 | 333.39 | $350.41 | 180904 |
| 2025-07-31 | 330.66 | $353.07 | 164300 |
| 2025-07-30 | 327.42 | $345.72 | 114842 |
| 2025-07-29 | 324.60 | $340.95 | 118378 |
| 2025-07-28 | 322.03 | $351.92 | 174700 |
| 2025-07-25 | 318.13 | $357.66 | 188544 |
| 2025-07-24 | 313.34 | $328.31 | 97980 |
| 2025-07-23 | 311.12 | $323.50 | 98700 |
| 2025-07-22 | 309.20 | $308.81 | 162549 |
| 2025-07-21 | 308.56 | $312.79 | 170900 |
| 2025-07-18 | 307.35 | $327.15 | 416935 |
| 2025-07-17 | 304.52 | $325.94 | 213600 |
| 2025-07-16 | 301.54 | $322.89 | 283815 |
| 2025-07-15 | 298.61 | $302.70 | 93500 |
| 2025-07-14 | 297.40 | $305.41 | 138702 |
| 2025-07-11 | 295.78 | $309.16 | 120931 |
| 2025-07-10 | 293.63 | $310.30 | 131700 |
| 2025-07-09 | 291.17 | $304.36 | 109829 |
| 2025-07-08 | 289.14 | $293.78 | 122900 |
| 2025-07-07 | 288.06 | $304.88 | 119641 |
| 2025-07-03 | 285.76 | $306.41 | 96321 |
| 2025-07-02 | 283.13 | $297.25 | 111543 |
| 2025-07-01 | 281.26 | $289.30 | 164878 |
| 2025-06-30 | 280.03 | $296.23 | 145830 |
| 2025-06-27 | 277.96 | $291.73 | 266439 |
| 2025-06-26 | 276.16 | $286.46 | 136635 |
| 2025-06-25 | 274.69 | $281.39 | 130837 |
| 2025-06-24 | 273.60 | $291.09 | 158300 |
| 2025-06-23 | 271.36 | $281.39 | 258711 |
| 2025-06-20 | 269.86 | $273.13 | 239608 |
| 2025-06-18 | 269.01 | $274.94 | 163524 |
| 2025-06-17 | 267.88 | $271.44 | 140106 |
| 2025-06-16 | 267.00 | $270.52 | 193800 |
| 2025-06-13 | 266.21 | $261.89 | 120977 |
| 2025-06-12 | 266.24 | $272.46 | 152134 |
| 2025-06-11 | 265.24 | $271.22 | 176900 |
| 2025-06-10 | 264.37 | $269.67 | 221800 |
| 2025-06-09 | 263.60 | $276.69 | 249645 |
| 2025-06-06 | 262.01 | $279.98 | 104321 |
| 2025-06-05 | 259.97 | $270.80 | 123817 |
| 2025-06-04 | 258.67 | $269.95 | 423220 |
| 2025-06-03 | 257.29 | $271.80 | 204000 |
| 2025-06-02 | 255.59 | $264.15 | 139500 |
| 2025-05-30 | 254.50 | $259.66 | 204800 |
| 2025-05-29 | 253.60 | $256.80 | 92656 |
| 2025-05-28 | 252.70 | $252.97 | 77932 |
| 2025-05-27 | 251.89 | $257.75 | 140338 |
| 2025-05-23 | 250.36 | $244.57 | 72232 |
| 2025-05-22 | 249.87 | $241.87 | 70400 |
| 2025-05-21 | 249.42 | $246.10 | 78524 |
| 2025-05-20 | 248.29 | $250.74 | 102925 |
| 2025-05-19 | 246.36 | $254.25 | 175991 |
| 2025-05-16 | 243.69 | $270.42 | 73755 |
| 2025-05-15 | 239.06 | $262.79 | 91400 |
| 2025-05-14 | 234.80 | $267.51 | 161700 |
| 2025-05-13 | 229.70 | $272.97 | 218805 |
| 2025-05-12 | 223.69 | $259.76 | 185635 |
| 2025-05-09 | 218.55 | $245.64 | 87400 |
| 2025-05-08 | 214.45 | $250.61 | 129200 |
| 2025-05-07 | 209.59 | $241.63 | 119000 |
| 2025-05-06 | 205.21 | $238.31 | 141319 |
| 2025-05-05 | 200.80 | $240.65 | 478821 |
| 2025-05-02 | 195.78 | $238.23 | 319623 |
| 2025-05-01 | 190.63 | $211.66 | 186738 |
| 2025-04-30 | 187.86 | $196.68 | 134583 |
| 2025-04-29 | 186.38 | $198.83 | 106096 |
| 2025-04-28 | 184.54 | $199.20 | 111900 |
| 2025-04-25 | 182.51 | $201.40 | 166925 |
| 2025-04-24 | 180.12 | $195.70 | 111300 |
| 2025-04-23 | 178.19 | $186.81 | 159400 |
| 2025-04-22 | 177.11 | $177.52 | 132776 |
| 2025-04-21 | 176.96 | $167.67 | 150122 |
| 2025-04-17 | 177.83 | $183.00 | 94128 |
| 2025-04-16 | 177.26 | $186.18 | 111718 |
| 2025-04-15 | 176.40 | $188.09 | 212000 |
| 2025-04-14 | 175.31 | $188.78 | 260439 |
| 2025-04-11 | 174.15 | $179.85 | 134628 |
| 2025-04-10 | 173.85 | $180.66 | 198600 |
| 2025-04-09 | 173.46 | $189.67 | 323486 |
| 2025-04-08 | 172.17 | $165.12 | 282245 |
| 2025-04-07 | 173.24 | $164.10 | 263721 |
| 2025-04-04 | 174.39 | $160.58 | 351200 |
| 2025-04-03 | 175.92 | $161.63 | 247200 |
| 2025-04-02 | 177.36 | $179.63 | 208401 |
| 2025-04-01 | 177.06 | $168.86 | 127608 |
| 2025-03-31 | 177.77 | $165.11 | 140200 |
| 2025-03-28 | 178.85 | $166.67 | 154057 |
| 2025-03-27 | 179.84 | $170.64 | 129900 |
| 2025-03-26 | 180.46 | $178.87 | 134453 |
| 2025-03-25 | 180.34 | $186.83 | 122625 |
| 2025-03-24 | 179.43 | $187.07 | 139600 |
| 2025-03-21 | 178.45 | $184.26 | 239492 |
| 2025-03-20 | 177.79 | $187.03 | 108940 |
| 2025-03-19 | 176.92 | $189.44 | 157517 |
| 2025-03-18 | 175.90 | $179.37 | 138900 |
| 2025-03-17 | 176.06 | $186.21 | 133964 |
| 2025-03-14 | 175.76 | $181.89 | 237900 |
| 2025-03-13 | 176.08 | $179.29 | 415908 |
| 2025-03-12 | 176.81 | $179.35 | 333237 |
| 2025-03-11 | 177.73 | $169.55 | 181335 |
| 2025-03-10 | 179.86 | $162.26 | 243528 |
| 2025-03-07 | 183.02 | $168.25 | 153058 |
| 2025-03-06 | 185.95 | $164.94 | 219600 |
| 2025-03-05 | 189.48 | $172.61 | 247000 |
| 2025-03-04 | 192.48 | $167.37 | 307200 |
| 2025-03-03 | 196.22 | $167.06 | 244810 |
| 2025-02-28 | 200.26 | $178.33 | 166859 |
| 2025-02-27 | 203.45 | $174.62 | 175860 |
| 2025-02-26 | 207.19 | $185.92 | 208000 |
| 2025-02-25 | 209.98 | $179.33 | 380100 |
| 2025-02-24 | 213.58 | $179.69 | 285216 |
| 2025-02-21 | 217.63 | $193.36 | 282462 |
| 2025-02-20 | 220.92 | $198.96 | 205219 |
| 2025-02-19 | 224.22 | $206.45 | 200499 |
| 2025-02-18 | 227.15 | $225.66 | 140700 |
| 2025-02-14 | 228.40 | $227.48 | 181473 |
| 2025-02-13 | 229.60 | $222.92 | 275530 |
| 2025-02-12 | 231.40 | $216.45 | 391900 |
| 2025-02-11 | 233.93 | $217.90 | 145418 |
| 2025-02-10 | 236.34 | $229.65 | 289863 |
| 2025-02-07 | 237.61 | $230.49 | 284908 |
| 2025-02-06 | 238.76 | $242.10 | 174841 |
| 2025-02-05 | 238.72 | $223.21 | 382184 |
| 2025-02-04 | 240.57 | $214.72 | 383791 |
| 2025-02-03 | 243.28 | $219.89 | 238309 |
| 2025-01-31 | 245.44 | $221.28 | 163334 |
| 2025-01-30 | 247.38 | $226.94 | 216631 |
| 2025-01-29 | 248.67 | $215.53 | 279500 |
| 2025-01-28 | 251.02 | $213.09 | 496920 |
| 2025-01-27 | 253.62 | $215.00 | 401201 |
| 2025-01-24 | 256.03 | $285.04 | 155700 |
| 2025-01-23 | 251.41 | $303.74 | 308400 |
| 2025-01-22 | 244.59 | $316.26 | 307814 |
| 2025-01-21 | 236.07 | $276.32 | 173762 |
| 2025-01-17 | 231.03 | $256.69 | 98600 |
| 2025-01-16 | 227.65 | $255.42 | 133924 |
| 2025-01-15 | 224.23 | $255.57 | 209900 |
| 2025-01-14 | 220.76 | $242.25 | 178216 |
| 2025-01-13 | 218.58 | $221.89 | 231863 |
| 2025-01-10 | 218.50 | $224.31 | 119598 |
| 2025-01-08 | 218.32 | $221.04 | 125029 |
| 2025-01-07 | 218.61 | $225.37 | 182200 |
| 2025-01-06 | 218.68 | $241.89 | 169950 |
| 2025-01-03 | 217.37 | $225.67 | 144220 |
| 2025-01-02 | 217.92 | $209.69 | 127158 |
| 2024-12-31 | 220.41 | $200.96 | 131300 |
| 2024-12-30 | 224.18 | $203.38 | 146401 |
| 2024-12-27 | 228.23 | $210.52 | 130544 |
| 2024-12-26 | 231.97 | $217.99 | 194930 |
| 2024-12-24 | 235.38 | $210.50 | 78700 |
| 2024-12-23 | 239.83 | $212.67 | 132162 |
| 2024-12-20 | 244.39 | $212.50 | 345500 |
| 2024-12-19 | 249.24 | $213.03 | 224101 |
| 2024-12-18 | 254.29 | $205.41 | 286126 |
| 2024-12-17 | 260.45 | $214.11 | 422753 |
| 2024-12-16 | 266.02 | $222.65 | 362989 |
| 2024-12-13 | 270.94 | $245.15 | 97900 |
| 2024-12-12 | 273.82 | $249.10 | 122600 |
| 2024-12-11 | 276.40 | $255.24 | 138139 |
| 2024-12-10 | 278.51 | $252.18 | 150301 |
| 2024-12-09 | 281.11 | $252.35 | 515787 |
| 2024-12-06 | 283.85 | $268.17 | 240116 |
| 2024-12-05 | 285.10 | $281.41 | 193254 |
| 2024-12-04 | 285.00 | $292.22 | 123823 |
| 2024-12-03 | 283.66 | $295.80 | 182488 |
| 2024-12-02 | 281.69 | $297.31 | 323100 |
| 2024-11-29 | 279.28 | $309.86 | 136800 |
| 2024-11-27 | 275.23 | $286.95 | 259100 |
| 2024-11-26 | 273.04 | $299.52 | 353947 |
| 2024-11-25 | 269.24 | $279.68 | 173868 |
| 2024-11-22 | 267.01 | $278.01 | 254200 |
| 2024-11-21 | 264.61 | $270.47 | 183755 |
| 2024-11-20 | 262.63 | $265.60 | 234492 |
| 2024-11-19 | 260.86 | $285.51 | 166056 |
| 2024-11-18 | 256.85 | $264.67 | 89986 |
| 2024-11-15 | 254.65 | $258.02 | 142911 |
| 2024-11-14 | 252.94 | $264.90 | 122532 |
| 2024-11-13 | 250.42 | $266.36 | 138478 |
| 2024-11-12 | 247.56 | $279.84 | 143877 |
| 2024-11-11 | 243.13 | $292.79 | 165425 |
| 2024-11-08 | 237.16 | $285.55 | 157474 |
| 2024-11-07 | 231.56 | $270.86 | 152261 |
| 2024-11-06 | 227.08 | $263.56 | 172900 |
| 2024-11-05 | 223.02 | $246.06 | 142148 |
| 2024-11-04 | 220.47 | $238.31 | 146231 |
| 2024-11-01 | 218.53 | $232.63 | 105900 |
| 2024-10-31 | 217.02 | $218.67 | 90832 |
| 2024-10-30 | 216.76 | $217.47 | 64415 |
| 2024-10-29 | 216.53 | $214.18 | 55725 |
| 2024-10-28 | 216.53 | $211.31 | 83200 |
| 2024-10-25 | 216.75 | $207.99 | 87316 |
| 2024-10-24 | 217.25 | $210.23 | 59917 |
| 2024-10-23 | 217.47 | $210.78 | 141960 |
| 2024-10-22 | 217.54 | $213.57 | 145900 |
| 2024-10-21 | 217.22 | $228.72 | 62317 |
| 2024-10-18 | 215.27 | $228.86 | 76000 |
| 2024-10-17 | 213.08 | $229.90 | 91101 |
| 2024-10-16 | 210.58 | $225.10 | 93823 |
| 2024-10-15 | 208.25 | $219.94 | 130135 |
| 2024-10-14 | 206.15 | $228.04 | 195900 |
| 2024-10-11 | 202.96 | $219.79 | 110904 |
| 2024-10-10 | 200.27 | $210.96 | 140540 |
| 2024-10-09 | 198.16 | $206.10 | 135598 |
| 2024-10-08 | 196.28 | $213.76 | 248140 |
| 2024-10-07 | 193.37 | $211.62 | 111256 |
| 2024-10-04 | 190.33 | $207.20 | 120600 |
| 2024-10-03 | 187.43 | $203.24 | 78922 |
| 2024-10-02 | 184.64 | $200.08 | 54622 |
| 2024-10-01 | 181.97 | $196.89 | 86613 |
| 2024-09-30 | 179.46 | $199.62 | 106400 |
| 2024-09-27 | 176.62 | $199.70 | 193520 |
| 2024-09-26 | 173.69 | $197.01 | 145022 |
| 2024-09-25 | 170.91 | $189.89 | 104347 |
| 2024-09-24 | 168.77 | $188.66 | 84804 |
| 2024-09-23 | 166.74 | $187.49 | 124228 |
| 2024-09-20 | 164.84 | $183.90 | 178533 |
| 2024-09-19 | 163.24 | $183.65 | 185132 |
| 2024-09-18 | 161.62 | $165.55 | 97838 |
| 2024-09-17 | 161.76 | $164.19 | 145500 |
| 2024-09-16 | 162.07 | $160.25 | 133240 |
| 2024-09-13 | 162.80 | $161.11 | 192900 |
| 2024-09-12 | 163.53 | $157.15 | 200530 |
| 2024-09-11 | 164.70 | $156.85 | 162628 |
| 2024-09-10 | 165.96 | $148.46 | 76398 |
| 2024-09-09 | 168.10 | $144.99 | 124110 |
| 2024-09-06 | 170.66 | $145.51 | 172204 |
| 2024-09-05 | 173.27 | $148.79 | 281203 |
| 2024-09-04 | 175.61 | $160.41 | 120937 |
| 2024-09-03 | 176.82 | $167.09 | 177063 |
| 2024-08-30 | 177.32 | $186.53 | 146000 |
| 2024-08-29 | 175.81 | $180.18 | 94228 |
| 2024-08-28 | 174.74 | $176.31 | 156100 |
| 2024-08-27 | 173.93 | $181.42 | 91954 |
| 2024-08-26 | 172.43 | $186.36 | 180920 |
| 2024-08-23 | 170.25 | $192.43 | 242882 |
| 2024-08-22 | 167.25 | $174.57 | 61717 |
| 2024-08-21 | 165.77 | $175.50 | 60316 |
| 2024-08-20 | 164.02 | $171.62 | 107103 |
| 2024-08-19 | 162.59 | $173.18 | 124317 |
| 2024-08-16 | 160.95 | $170.90 | 107500 |
| 2024-08-15 | 159.42 | $176.29 | 144000 |
| 2024-08-14 | 157.24 | $171.07 | 74300 |
| 2024-08-13 | 155.43 | $169.30 | 108901 |
| 2024-08-12 | 153.75 | $166.65 | 97538 |
| 2024-08-09 | 152.26 | $164.01 | 111043 |
| 2024-08-08 | 151.00 | $166.26 | 194419 |
| 2024-08-07 | 149.46 | $155.68 | 248711 |
| 2024-08-06 | 148.87 | $157.42 | 179751 |
| 2024-08-05 | 148.04 | $150.22 | 225790 |
| 2024-08-02 | 147.85 | $154.96 | 312000 |
| 2024-08-01 | 147.14 | $144.62 | 182519 |
| 2024-07-31 | 147.41 | $153.97 | 176100 |
| 2024-07-30 | 146.70 | $139.28 | 113905 |
| 2024-07-29 | 147.38 | $139.92 | 126600 |
| 2024-07-26 | 147.99 | $144.18 | 154600 |
| 2024-07-25 | 148.17 | $134.29 | 317800 |
| 2024-07-24 | 149.29 | $140.54 | 276445 |
| 2024-07-23 | 149.80 | $159.38 | 257700 |
| 2024-07-22 | 148.37 | $159.65 | 145542 |
| 2024-07-19 | 146.80 | $148.42 | 77561 |
| 2024-07-18 | 146.22 | $147.52 | 107987 |
| 2024-07-17 | 145.67 | $146.44 | 164990 |
| 2024-07-16 | 145.17 | $158.84 | 186624 |
| 2024-07-15 | 143.37 | $155.92 | 193383 |
| 2024-07-12 | 141.76 | $156.69 | 151604 |
| 2024-07-11 | 139.97 | $153.60 | 156880 |
| 2024-07-10 | 138.34 | $144.77 | 91938 |
| 2024-07-09 | 137.48 | $140.46 | 88027 |
| 2024-07-08 | 136.97 | $141.61 | 110974 |
| 2024-07-05 | 136.31 | $139.63 | 128705 |
| 2024-07-03 | 135.82 | $144.15 | 80733 |
| 2024-07-02 | 134.85 | $135.63 | 98897 |
| 2024-07-01 | 134.76 | $135.82 | 138650 |
| 2024-06-28 | 134.72 | $139.33 | 295924 |
| 2024-06-27 | 134.42 | $137.49 | 107346 |
| 2024-06-26 | 134.37 | $135.91 | 148757 |
| 2024-06-25 | 134.56 | $136.00 | 112263 |
| 2024-06-24 | 134.86 | $131.12 | 96330 |
| 2024-06-21 | 135.76 | $132.22 | 201059 |
| 2024-06-20 | 136.68 | $133.93 | 138672 |
| 2024-06-18 | 137.57 | $136.31 | 134663 |
| 2024-06-17 | 138.33 | $134.42 | 106451 |
| 2024-06-14 | 139.39 | $133.45 | 123905 |
| 2024-06-13 | 140.68 | $137.31 | 133907 |
| 2024-06-12 | 141.79 | $135.27 | 257858 |
| 2024-06-11 | 143.23 | $125.06 | 227209 |
| 2024-06-10 | 145.82 | $129.58 | 241648 |
| 2024-06-07 | 148.23 | $128.15 | 205609 |
| 2024-06-06 | 151.02 | $131.16 | 111048 |
| 2024-06-05 | 153.73 | $137.73 | 164635 |
| 2024-06-04 | 155.97 | $134.97 | 290210 |
| 2024-06-03 | 158.64 | $146.89 | 152146 |
| 2024-05-31 | 160.24 | $152.45 | 168912 |
| 2024-05-30 | 161.24 | $154.65 | 102552 |
| 2024-05-29 | 161.92 | $151.89 | 117886 |
| 2024-05-28 | 162.78 | $156.17 | 133936 |
| 2024-05-24 | 163.14 | $160.50 | 256305 |
| 2024-05-23 | 162.94 | $158.67 | 129465 |
| 2024-05-22 | 162.77 | $159.95 | 93518 |
| 2024-05-21 | 162.33 | $159.17 | 132023 |
| 2024-05-20 | 161.81 | $158.68 | 150900 |
| 2024-05-17 | 161.15 | $159.95 | 170507 |
| 2024-05-16 | 160.15 | $162.20 | 176756 |
| 2024-05-15 | 158.72 | $174.64 | 188624 |
| 2024-05-14 | 155.82 | $165.40 | 222802 |
| 2024-05-13 | 153.60 | $162.95 | 328545 |
| 2024-05-10 | 151.40 | $182.31 | 143981 |
| 2024-05-09 | 147.07 | $178.20 | 198157 |
| 2024-05-08 | 142.89 | $174.84 | 148108 |
| 2024-05-07 | 138.79 | $170.96 | 175444 |
| 2024-05-06 | 134.83 | $168.83 | 206718 |
| 2024-05-03 | 130.92 | $161.39 | 387484 |
| 2024-05-02 | 127.58 | $136.86 | 183456 |
| 2024-05-01 | 126.52 | $132.54 | 144532 |
| 2024-04-30 | 125.85 | $135.12 | 211268 |
| 2024-04-29 | 124.88 | $134.98 | 141791 |
| 2024-04-26 | 123.87 | $131.11 | 126885 |
| 2024-04-25 | 123.18 | $127.55 | 106633 |
| 2024-04-24 | 122.78 | $128.71 | 185594 |
| 2024-04-23 | 122.21 | $127.65 | 167893 |
| 2024-04-22 | 121.67 | $117.68 | 62830 |
| 2024-04-19 | 122.06 | $115.51 | 123610 |
| 2024-04-18 | 122.65 | $115.87 | 66346 |
| 2024-04-17 | 123.19 | $116.71 | 94467 |
| 2024-04-16 | 123.60 | $120.67 | 159356 |
| 2024-04-15 | 123.55 | $119.75 | 88262 |
| 2024-04-12 | 123.50 | $123.45 | 98925 |
| 2024-04-11 | 123.00 | $125.39 | 92801 |
| 2024-04-10 | 122.19 | $123.72 | 137281 |
| 2024-04-09 | 121.46 | $125.53 | 212223 |
| 2024-04-08 | 120.45 | $133.97 | 181577 |
| 2024-04-05 | 118.54 | $133.63 | 239281 |
| 2024-04-04 | 116.58 | $125.95 | 214282 |
| 2024-04-03 | 115.28 | $126.48 | 181507 |
| 2024-04-02 | 113.86 | $125.30 | 181181 |
| 2024-04-01 | 112.50 | $122.42 | 156817 |
| 2024-03-28 | 111.37 | $121.64 | 266490 |
| 2024-03-27 | 110.26 | $116.12 | 100856 |
| 2024-03-26 | 109.63 | $116.91 | 80980 |
| 2024-03-25 | 108.88 | $113.02 | 74935 |
| 2024-03-22 | 108.46 | $113.83 | 45018 |
| 2024-03-21 | 107.94 | $114.94 | 119405 |
| 2024-03-20 | 107.26 | $110.47 | 96819 |
| 2024-03-19 | 106.96 | $106.95 | 69859 |
| 2024-03-18 | 106.95 | $103.08 | 91434 |
| 2024-03-15 | 107.30 | $102.21 | 207293 |
| 2024-03-14 | 107.72 | $101.77 | 95527 |
| 2024-03-13 | 108.16 | $101.55 | 104758 |
| 2024-03-12 | 108.59 | $105.36 | 135628 |
| 2024-03-11 | 108.59 | $102.79 | 241735 |
| 2024-03-08 | 108.79 | $113.55 | 96858 |
| 2024-03-07 | 107.85 | $115.14 | 121014 |
| 2024-03-06 | 106.65 | $113.00 | 122069 |
| 2024-03-05 | 105.52 | $112.18 | 124472 |
| 2024-03-04 | 104.35 | $113.53 | 115363 |
| 2024-03-01 | 102.92 | $113.18 | 155922 |
| 2024-02-29 | 101.39 | $109.92 | 63260 |
| 2024-02-28 | 100.03 | $107.08 | 87756 |
| 2024-02-27 | 98.84 | $105.84 | 230205 |
| 2024-02-26 | 97.66 | $107.33 | 74503 |
| 2024-02-23 | 96.22 | $106.33 | 139191 |
| 2024-02-22 | 94.76 | $105.76 | 128886 |
| 2024-02-21 | 93.23 | $98.39 | 67320 |
| 2024-02-20 | 92.34 | $98.89 | 95864 |
| 2024-02-16 | 91.33 | $101.26 | 99062 |
| 2024-02-15 | 90.02 | $100.54 | 132047 |
| 2024-02-14 | 88.70 | $96.99 | 105650 |
| 2024-02-13 | 87.64 | $92.35 | 152747 |
| 2024-02-12 | 86.96 | $94.70 | 109957 |
| 2024-02-09 | 85.98 | $91.59 | 61423 |
| 2024-02-08 | 85.23 | $90.24 | 105320 |
| 2024-02-07 | 84.56 | $89.84 | 108914 |
| 2024-02-06 | 83.86 | $88.00 | 52520 |
| 2024-02-05 | 83.29 | $85.64 | 72105 |
| 2024-02-02 | 82.91 | $86.04 | 96675 |
| 2024-02-01 | 82.44 | $85.39 | 44394 |
| 2024-01-31 | 82.01 | $81.96 | 37896 |
| 2024-01-30 | 81.87 | $84.63 | 39993 |
| 2024-01-29 | 81.46 | $83.12 | 23344 |
| 2024-01-26 | 81.18 | $81.73 | 25113 |
| 2024-01-25 | 81.03 | $82.33 | 60156 |
| 2024-01-24 | 80.83 | $81.61 | 59440 |
| 2024-01-23 | 80.69 | $82.58 | 46321 |
| 2024-01-22 | 80.46 | $85.86 | 46328 |
| 2024-01-19 | 79.91 | $84.67 | 43933 |
| 2024-01-18 | 79.47 | $84.26 | 48478 |
| 2024-01-17 | 79.05 | $80.45 | 35441 |
| 2024-01-16 | 79.02 | $79.37 | 27659 |
| 2024-01-12 | 79.12 | $79.35 | 56274 |
| 2024-01-11 | 79.24 | $78.23 | 33418 |
| 2024-01-10 | 79.50 | $78.18 | 46932 |
| 2024-01-09 | 79.78 | $77.43 | 29160 |
| 2024-01-08 | 80.15 | $77.40 | 45495 |
| 2024-01-05 | 80.52 | $76.84 | 44846 |
| 2024-01-04 | 80.91 | $78.49 | 41615 |
| 2024-01-03 | 81.11 | $77.36 | 64070 |
| 2024-01-02 | 81.39 | $77.44 | 61309 |
| 2023-12-29 | 81.63 | $79.22 | 41080 |
| 2023-12-28 | 81.67 | $80.18 | 75178 |
| 2023-12-27 | 81.56 | $82.41 | 58282 |
| 2023-12-26 | 81.18 | $82.21 | 37058 |
| 2023-12-22 | 80.78 | $82.15 | 88924 |
| 2023-12-21 | 80.33 | $82.19 | 53094 |
| 2023-12-20 | 79.82 | $83.13 | 53704 |
| 2023-12-19 | 79.15 | $83.98 | 61995 |
| 2023-12-18 | 78.32 | $82.31 | 70707 |
| 2023-12-15 | 77.57 | $83.91 | 106507 |
| 2023-12-14 | 76.58 | $85.89 | 90125 |
| 2023-12-13 | 75.30 | $84.65 | 63816 |
| 2023-12-12 | 74.05 | $82.62 | 86252 |
| 2023-12-11 | 72.90 | $83.00 | 125262 |
| 2023-12-08 | 71.61 | $81.61 | 81826 |
| 2023-12-07 | 70.36 | $74.70 | 128419 |
| 2023-12-06 | 69.69 | $71.23 | 48581 |
| 2023-12-05 | 69.31 | $71.43 | 19961 |
| 2023-12-04 | 68.87 | $72.15 | 23311 |
| 2023-12-01 | 68.31 | $71.63 | 37283 |
| 2023-11-30 | 67.76 | $69.97 | 39494 |
| 2023-11-29 | 67.33 | $69.92 | 38568 |
| 2023-11-28 | 66.87 | $70.05 | 137170 |
| 2023-11-27 | 66.35 | $72.13 | 60187 |
| 2023-11-24 | 65.58 | $72.08 | 33843 |
| 2023-11-22 | 64.77 | $71.00 | 57182 |
| 2023-11-21 | 64.01 | $67.93 | 25034 |
| 2023-11-20 | 63.52 | $67.47 | 42679 |
| 2023-11-17 | 63.04 | $65.65 | 35560 |
| 2023-11-16 | 62.71 | $64.69 | 23741 |
| 2023-11-15 | 62.46 | $65.40 | 28354 |
| 2023-11-14 | 62.13 | $65.96 | 35550 |
| 2023-11-13 | 61.74 | $62.41 | 20405 |
| 2023-11-10 | 61.69 | $61.68 | 25929 |
| 2023-11-09 | 61.71 | $61.09 | 22028 |
| 2023-11-08 | 61.81 | $60.70 | 21937 |
| 2023-11-07 | 61.98 | $61.48 | 26883 |
| 2023-11-06 | 62.09 | $62.72 | 30954 |
| 2023-11-03 | 62.12 | $61.86 | 42065 |
| 2023-11-02 | 62.28 | $62.62 | 23731 |
| 2023-11-01 | 62.40 | $62.13 | 24901 |
| 2023-10-31 | 62.59 | $62.23 | 42285 |
| 2023-10-30 | 62.80 | $61.24 | 18431 |
| 2023-10-27 | 63.11 | $61.14 | 21458 |
| 2023-10-26 | 63.46 | $60.94 | 36437 |
| 2023-10-25 | 63.86 | $61.49 | 20952 |
| 2023-10-24 | 64.22 | $61.95 | 21322 |
| 2023-10-23 | 64.55 | $61.50 | 36096 |
| 2023-10-20 | 64.95 | $60.91 | 24709 |
| 2023-10-19 | 65.43 | $61.82 | 20093 |
| 2023-10-18 | 65.84 | $62.77 | 24293 |
| 2023-10-17 | 66.19 | $64.27 | 33860 |
| 2023-10-16 | 66.41 | $63.14 | 37508 |
| 2023-10-13 | 66.76 | $63.02 | 32086 |
| 2023-10-12 | 67.15 | $64.57 | 39833 |
| 2023-10-11 | 67.41 | $66.74 | 43290 |
| 2023-10-10 | 67.47 | $67.17 | 47031 |
| 2023-10-09 | 67.52 | $68.99 | 34481 |
| 2023-10-06 | 67.40 | $71.32 | 104761 |
| 2023-10-05 | 67.06 | $69.55 | 35702 |
| 2023-10-04 | 66.91 | $69.25 | 58315 |
| 2023-10-03 | 66.79 | $65.73 | 55784 |
| 2023-10-02 | 67.06 | $65.02 | 29169 |
| 2023-09-29 | 67.44 | $65.87 | 41343 |
| 2023-09-28 | 67.78 | $66.68 | 26980 |
| 2023-09-27 | 68.09 | $65.82 | 67340 |
| 2023-09-26 | 68.52 | $64.64 | 28305 |
| 2023-09-25 | 69.11 | $66.06 | 17174 |
| 2023-09-22 | 69.59 | $66.61 | 21591 |
| 2023-09-21 | 70.05 | $65.88 | 45662 |
| 2023-09-20 | 70.61 | $67.34 | 24205 |
| 2023-09-19 | 71.05 | $67.74 | 27730 |
| 2023-09-18 | 71.46 | $69.01 | 39752 |
| 2023-09-15 | 71.76 | $67.82 | 93722 |
| 2023-09-14 | 72.19 | $68.84 | 39596 |
| 2023-09-13 | 72.53 | $69.04 | 33891 |
| 2023-09-12 | 72.86 | $71.74 | 71179 |
| 2023-09-11 | 72.92 | $70.89 | 51292 |
| 2023-09-08 | 73.07 | $72.40 | 25049 |
| 2023-09-07 | 73.05 | $71.71 | 60771 |
| 2023-09-06 | 73.09 | $72.72 | 46616 |
| 2023-09-05 | 73.01 | $73.68 | 45140 |
| 2023-09-01 | 72.79 | $76.13 | 72084 |
| 2023-08-31 | 72.29 | $74.98 | 69168 |
| 2023-08-30 | 71.83 | $75.79 | 46180 |
| 2023-08-29 | 71.19 | $73.79 | 32464 |
| 2023-08-28 | 70.67 | $73.71 | 47808 |
| 2023-08-25 | 70.08 | $72.66 | 42214 |
| 2023-08-24 | 69.52 | $72.64 | 71179 |
| 2023-08-23 | 68.87 | $71.99 | 60387 |
| 2023-08-22 | 68.21 | $71.65 | 42900 |
| 2023-08-21 | 67.51 | $70.59 | 57080 |
| 2023-08-18 | 66.85 | $70.79 | 39801 |
| 2023-08-17 | 66.11 | $70.12 | 35438 |
| 2023-08-16 | 65.35 | $70.64 | 46037 |
| 2023-08-15 | 64.49 | $71.75 | 74903 |
| 2023-08-14 | 63.45 | $69.86 | 47800 |
| 2023-08-11 | 62.53 | $70.23 | 37779 |
| 2023-08-10 | 61.53 | $69.78 | 51252 |
| 2023-08-09 | 60.50 | $69.52 | 70503 |
| 2023-08-08 | 59.45 | $66.57 | 49761 |
| 2023-08-07 | 58.62 | $64.53 | 53606 |
| 2023-08-04 | 57.95 | $66.62 | 102658 |
| 2023-08-03 | 57.02 | $58.01 | 24841 |
| 2023-08-02 | 56.89 | $57.36 | 19632 |
| 2023-08-01 | 56.81 | $57.80 | 22789 |
| 2023-07-31 | 56.68 | $57.32 | 29634 |
| 2023-07-28 | 56.60 | $55.97 | 28703 |
| 2023-07-27 | 56.65 | $55.66 | 25670 |
| 2023-07-26 | 56.73 | $56.99 | 28273 |
| 2023-07-25 | 56.67 | $56.77 | 14190 |
| 2023-07-24 | 56.62 | $56.51 | 15852 |
| 2023-07-21 | 56.58 | $56.78 | 38242 |
| 2023-07-20 | 56.50 | $55.91 | 36882 |
| 2023-07-19 | 56.49 | $56.71 | 23768 |
| 2023-07-18 | 56.38 | $57.98 | 22797 |
| 2023-07-17 | 56.13 | $58.44 | 25386 |
| 2023-07-14 | 55.81 | $57.51 | 16105 |
| 2023-07-13 | 55.57 | $57.85 | 29668 |
| 2023-07-12 | 55.27 | $57.48 | 36140 |
| 2023-07-11 | 55.00 | $56.15 | 35113 |
| 2023-07-10 | 54.84 | $55.56 | 24854 |
| 2023-07-07 | 54.72 | $54.36 | 49205 |
| 2023-07-06 | 54.71 | $53.34 | 62529 |
| 2023-07-05 | 54.79 | $55.00 | 46860 |
| 2023-07-03 | 54.69 | $56.94 | 28681 |
| 2023-06-30 | 54.37 | $56.88 | 103977 |
| 2023-06-29 | 54.02 | $56.86 | 75121 |
| 2023-06-28 | 53.63 | $56.31 | 119859 |
| 2023-06-27 | 53.25 | $54.77 | 86333 |
| 2023-06-26 | 52.98 | $54.02 | 75647 |
| 2023-06-23 | 52.76 | $52.74 | 207342 |
| 2023-06-22 | 52.64 | $53.16 | 36934 |
| 2023-06-21 | 52.47 | $53.48 | 36855 |
| 2023-06-20 | 52.25 | $52.58 | 29996 |
| 2023-06-16 | 52.10 | $53.27 | 51715 |
| 2023-06-15 | 51.88 | $54.27 | 26880 |
| 2023-06-14 | 51.54 | $53.95 | 36333 |
| 2023-06-13 | 51.20 | $54.51 | 38241 |
| 2023-06-12 | 50.79 | $54.06 | 34073 |
| 2023-06-09 | 50.38 | $52.98 | 21080 |
| 2023-06-08 | 50.05 | $52.40 | 26838 |
| 2023-06-07 | 49.75 | $53.31 | 35743 |
| 2023-06-06 | 49.33 | $51.98 | 35578 |
| 2023-06-05 | 48.99 | $50.42 | 21164 |
| 2023-06-02 | 48.77 | $50.93 | 37597 |
| 2023-06-01 | 48.47 | $48.46 | 22659 |
| 2023-05-31 | 48.38 | $47.42 | 86076 |
| 2023-05-30 | 48.38 | $47.39 | 30991 |
| 2023-05-26 | 48.36 | $47.88 | 38083 |
| 2023-05-25 | 48.28 | $48.49 | 22973 |
| 2023-05-24 | 48.11 | $48.73 | 20343 |
| 2023-05-23 | 47.89 | $50.37 | 27341 |
| 2023-05-22 | 47.48 | $49.98 | 35332 |
| 2023-05-19 | 47.07 | $50.38 | 20454 |
| 2023-05-18 | 46.59 | $50.23 | 30629 |
| 2023-05-17 | 46.09 | $50.35 | 43919 |
| 2023-05-16 | 45.55 | $48.59 | 32035 |
| 2023-05-15 | 45.14 | $48.25 | 124970 |
| 2023-05-12 | 44.74 | $46.88 | 25492 |
| 2023-05-11 | 44.44 | $46.98 | 29193 |
| 2023-05-10 | 44.11 | $49.12 | 33560 |
| 2023-05-09 | 43.54 | $44.27 | 102240 |
| 2023-05-08 | 43.41 | $43.92 | 24631 |
| 2023-05-05 | 43.30 | $43.75 | 24586 |
| 2023-05-04 | 43.19 | $43.04 | 100963 |
| 2023-05-03 | 43.14 | $45.27 | 33514 |
| 2023-05-02 | 42.86 | $44.30 | 42834 |
| 2023-05-01 | 42.67 | $43.81 | 21237 |
| 2023-04-28 | 42.52 | $43.19 | 40806 |
| 2023-04-27 | 42.42 | $42.96 | 15199 |
| 2023-04-26 | 42.35 | $42.30 | 36838 |
| 2023-04-25 | 42.35 | $43.52 | 27017 |
| 2023-04-24 | 42.22 | $43.21 | 15577 |
| 2023-04-21 | 42.13 | $42.90 | 31728 |
| 2023-04-20 | 42.06 | $43.61 | 29167 |
| 2023-04-19 | 41.91 | $42.35 | 16403 |
| 2023-04-18 | 41.87 | $42.25 | 20334 |
| 2023-04-17 | 41.85 | $42.72 | 34948 |
| 2023-04-14 | 41.78 | $41.91 | 40820 |
| 2023-04-13 | 41.78 | $41.83 | 24495 |
| 2023-04-12 | 41.79 | $41.01 | 28842 |
| 2023-04-11 | 41.90 | $40.90 | 35527 |
| 2023-04-10 | 42.01 | $40.59 | 35088 |
| 2023-04-06 | 42.17 | $40.53 | 23164 |
| 2023-04-05 | 42.35 | $40.47 | 39868 |
| 2023-04-04 | 42.56 | $41.96 | 44816 |
| 2023-04-03 | 42.63 | $43.86 | 34724 |
| 2023-03-31 | 42.53 | $43.09 | 62573 |
| 2023-03-30 | 42.50 | $41.85 | 19890 |
| 2023-03-29 | 42.61 | $43.15 | 22154 |
| 2023-03-28 | 42.58 | $43.51 | 50874 |
| 2023-03-27 | 42.52 | $43.08 | 37810 |
| 2023-03-24 | 42.49 | $42.78 | 42830 |
| 2023-03-23 | 42.49 | $41.47 | 34746 |
| 2023-03-22 | 42.62 | $41.02 | 35298 |
| 2023-03-21 | 42.80 | $42.36 | 36497 |
| 2023-03-20 | 42.83 | $41.67 | 33934 |
| 2023-03-17 | 42.94 | $41.56 | 51772 |
| 2023-03-16 | 43.06 | $42.49 | 17696 |
| 2023-03-15 | 43.09 | $41.90 | 21947 |
| 2023-03-14 | 43.18 | $43.59 | 28789 |
| 2023-03-13 | 43.09 | $42.04 | 23231 |
| 2023-03-10 | 43.14 | $42.12 | 23216 |
| 2023-03-09 | 43.18 | $44.24 | 17196 |
| 2023-03-08 | 43.00 | $45.08 | 31145 |
| 2023-03-07 | 42.74 | $44.89 | 42946 |
| 2023-03-06 | 42.47 | $43.21 | 59877 |
| 2023-03-03 | 42.35 | $44.50 | 20261 |
| 2023-03-02 | 42.09 | $43.56 | 32933 |
| 2023-03-01 | 41.91 | $43.16 | 34693 |
| 2023-02-28 | 41.74 | $42.06 | 48802 |
| 2023-02-27 | 41.66 | $42.20 | 36464 |
| 2023-02-24 | 41.55 | $42.92 | 36139 |
| 2023-02-23 | 41.36 | $41.80 | 26653 |
| 2023-02-22 | 41.26 | $41.52 | 21366 |
| 2023-02-21 | 41.17 | $40.67 | 58926 |
| 2023-02-17 | 41.17 | $42.54 | 49009 |
| 2023-02-16 | 40.98 | $42.24 | 29417 |
| 2023-02-15 | 40.80 | $41.89 | 25286 |
| 2023-02-14 | 40.64 | $41.05 | 16822 |
| 2023-02-13 | 40.55 | $41.27 | 20557 |
| 2023-02-10 | 40.43 | $40.47 | 20365 |
| 2023-02-09 | 40.39 | $41.56 | 30003 |
| 2023-02-08 | 40.22 | $41.88 | 34119 |
| 2023-02-07 | 40.01 | $42.10 | 23579 |
| 2023-02-06 | 39.75 | $41.21 | 16986 |
| 2023-02-03 | 39.55 | $40.87 | 29151 |
| 2023-02-02 | 39.36 | $40.80 | 16653 |
| 2023-02-01 | 39.15 | $39.62 | 23608 |
| 2023-01-31 | 39.04 | $39.81 | 15744 |
| 2023-01-30 | 38.89 | $37.79 | 18553 |
| 2023-01-27 | 38.93 | $39.42 | 5388 |
| 2023-01-26 | 38.78 | $38.63 | 11006 |
| 2023-01-25 | 38.68 | $39.46 | 16007 |
| 2023-01-24 | 38.48 | $40.13 | 9574 |
| 2023-01-23 | 38.19 | $40.27 | 13478 |
| 2023-01-20 | 37.86 | $39.76 | 15953 |
| 2023-01-19 | 37.54 | $39.17 | 10115 |
| 2023-01-18 | 37.23 | $39.11 | 25966 |
| 2023-01-17 | 36.88 | $39.08 | 14513 |
| 2023-01-13 | 36.50 | $39.49 | 23780 |
| 2023-01-12 | 36.03 | $39.06 | 20427 |
| 2023-01-11 | 35.57 | $39.00 | 16273 |
| 2023-01-10 | 35.09 | $38.18 | 13165 |
| 2023-01-09 | 34.65 | $36.71 | 14232 |
| 2023-01-06 | 34.34 | $36.35 | 10417 |
| 2023-01-05 | 34.05 | $35.74 | 27233 |
| 2023-01-04 | 33.81 | $35.55 | 15877 |
| 2023-01-03 | 33.60 | $36.28 | 29729 |
| 2022-12-30 | 33.30 | $35.57 | 27456 |
| 2022-12-29 | 33.06 | $35.51 | 24732 |
| 2022-12-28 | 32.82 | $34.44 | 30076 |
| 2022-12-27 | 32.67 | $33.86 | 32388 |
| 2022-12-23 | 32.58 | $34.20 | 17342 |
| 2022-12-22 | 32.45 | $34.26 | 32509 |
| 2022-12-21 | 32.31 | $33.87 | 43343 |
| 2022-12-20 | 32.20 | $32.05 | 34702 |
| 2022-12-19 | 32.27 | $31.29 | 67510 |
| 2022-12-16 | 32.43 | $28.28 | 468111 |
| 2022-12-15 | 32.90 | $30.71 | 58523 |
| 2022-12-14 | 33.14 | $31.00 | 51112 |
| 2022-12-13 | 33.36 | $32.30 | 44948 |
| 2022-12-12 | 33.46 | $32.07 | 58711 |
| 2022-12-09 | 33.60 | $31.71 | 35304 |
| 2022-12-08 | 33.79 | $33.20 | 42494 |
| 2022-12-07 | 33.83 | $33.98 | 42243 |
| 2022-12-06 | 33.80 | $35.96 | 92865 |
| 2022-12-05 | 33.57 | $34.58 | 15761 |
| 2022-12-02 | 33.46 | $34.50 | 11532 |
| 2022-12-01 | 33.36 | $33.63 | 12889 |
| 2022-11-30 | 33.34 | $33.82 | 22417 |
| 2022-11-29 | 33.30 | $32.83 | 12959 |
| 2022-11-28 | 33.36 | $33.15 | 14932 |
| 2022-11-25 | 33.39 | $33.25 | 2729 |
| 2022-11-23 | 33.41 | $33.04 | 4433 |
| 2022-11-22 | 33.45 | $33.84 | 10577 |
| 2022-11-21 | 33.41 | $33.42 | 8812 |
| 2022-11-18 | 33.40 | $33.17 | 9877 |
| 2022-11-17 | 33.41 | $33.12 | 36150 |
| 2022-11-16 | 33.41 | $32.91 | 11369 |
| 2022-11-15 | 33.42 | $32.22 | 21315 |
| 2022-11-14 | 33.49 | $33.28 | 9877 |
| 2022-11-11 | 33.45 | $34.38 | 12715 |
| 2022-11-10 | 33.28 | $34.99 | 23482 |
| 2022-11-09 | 33.03 | $32.97 | 8437 |
| 2022-11-08 | 32.95 | $33.60 | 14621 |
| 2022-11-07 | 32.79 | $34.11 | 14729 |
| 2022-11-04 | 32.55 | $33.71 | 11476 |
| 2022-11-03 | 32.33 | $33.36 | 9216 |
| 2022-11-02 | 32.12 | $32.85 | 18881 |
| 2022-11-01 | 31.94 | $33.90 | 12546 |
| 2022-10-31 | 31.64 | $33.04 | 48885 |
| 2022-10-28 | 31.40 | $34.25 | 37898 |
| 2022-10-27 | 31.02 | $33.19 | 13424 |
| 2022-10-26 | 30.70 | $33.12 | 12894 |
| 2022-10-25 | 30.37 | $32.51 | 21385 |
| 2022-10-24 | 30.07 | $32.37 | 19143 |
| 2022-10-21 | 29.76 | $31.83 | 25340 |
| 2022-10-20 | 29.47 | $30.18 | 19016 |
| 2022-10-19 | 29.33 | $30.55 | 30776 |
| 2022-10-18 | 29.13 | $30.69 | 19908 |
| 2022-10-17 | 28.92 | $30.64 | 25326 |
| 2022-10-14 | 28.70 | $29.74 | 24314 |
| 2022-10-13 | 28.57 | $30.32 | 47467 |
| 2022-10-12 | 28.37 | $29.03 | 18519 |
| 2022-10-11 | 28.29 | $28.57 | 35631 |
| 2022-10-10 | 28.26 | $29.26 | 24140 |
| 2022-10-07 | 28.17 | $28.38 | 25661 |
| 2022-10-06 | 28.17 | $28.79 | 34306 |
| 2022-10-05 | 28.14 | $29.09 | 17315 |
| 2022-10-04 | 28.08 | $29.29 | 20815 |
| 2022-10-03 | 28.00 | $28.72 | 23883 |
| 2022-09-30 | 27.97 | $27.62 | 47523 |
| 2022-09-29 | 28.07 | $27.49 | 24788 |
| 2022-09-28 | 28.19 | $28.14 | 30683 |
| 2022-09-27 | 28.25 | $26.62 | 26992 |
| 2022-09-26 | 28.49 | $26.89 | 33938 |
| 2022-09-23 | 28.71 | $25.93 | 50619 |
| 2022-09-22 | 29.06 | $27.00 | 29294 |
| 2022-09-21 | 29.34 | $28.22 | 31427 |
| 2022-09-20 | 29.53 | $29.07 | 24543 |
| 2022-09-19 | 29.65 | $29.23 | 34177 |
| 2022-09-16 | 29.78 | $29.06 | 62202 |
| 2022-09-15 | 29.94 | $28.56 | 26830 |
| 2022-09-14 | 30.17 | $28.05 | 31772 |
| 2022-09-13 | 30.48 | $29.20 | 41370 |
| 2022-09-12 | 30.71 | $30.75 | 38097 |
| 2022-09-09 | 30.80 | $30.39 | 57582 |
| 2022-09-08 | 30.93 | $29.28 | 17585 |
| 2022-09-07 | 31.19 | $29.52 | 22136 |
| 2022-09-06 | 31.44 | $28.95 | 24434 |
| 2022-09-02 | 31.77 | $29.68 | 20615 |
| 2022-09-01 | 32.03 | $29.98 | 25940 |
| 2022-08-31 | 32.28 | $30.39 | 69919 |
| 2022-08-30 | 32.50 | $30.45 | 54017 |
| 2022-08-29 | 32.72 | $30.48 | 39005 |
| 2022-08-26 | 32.96 | $30.96 | 31214 |
| 2022-08-25 | 33.15 | $33.35 | 28529 |
| 2022-08-24 | 33.12 | $32.94 | 20458 |
| 2022-08-23 | 33.13 | $32.75 | 23763 |
| 2022-08-22 | 33.15 | $33.18 | 40290 |
| 2022-08-19 | 33.13 | $33.08 | 14666 |
| 2022-08-18 | 33.11 | $33.78 | 14856 |
| 2022-08-17 | 33.01 | $33.13 | 16927 |
| 2022-08-16 | 32.98 | $33.61 | 15432 |
| 2022-08-15 | 32.89 | $34.26 | 20488 |
| 2022-08-12 | 32.72 | $33.80 | 33717 |
| 2022-08-11 | 32.58 | $33.15 | 27484 |
| 2022-08-10 | 32.49 | $32.98 | 17431 |
| 2022-08-09 | 32.41 | $32.07 | 20126 |
| 2022-08-08 | 32.40 | $32.73 | 28139 |
| 2022-08-05 | 32.32 | $31.98 | 21587 |
| 2022-08-04 | 32.30 | $32.23 | 21017 |
| 2022-08-03 | 32.26 | $33.17 | 28672 |
| 2022-08-02 | 32.11 | $32.61 | 21954 |
| 2022-08-01 | 32.00 | $32.82 | 28312 |
| 2022-07-29 | 31.86 | $33.00 | 27091 |
| 2022-07-28 | 31.69 | $33.13 | 13390 |
| 2022-07-27 | 31.49 | $32.55 | 18507 |
| 2022-07-26 | 31.34 | $32.44 | 28365 |
| 2022-07-25 | 31.19 | $31.81 | 44990 |
| 2022-07-22 | 31.09 | $32.13 | 55698 |
| 2022-07-21 | 30.96 | $32.48 | 76984 |
| 2022-07-20 | 30.79 | $32.01 | 38011 |
| 2022-07-19 | 30.66 | $31.99 | 41055 |
| 2022-07-18 | 30.52 | $30.60 | 33855 |
| 2022-07-15 | 30.50 | $31.26 | 29202 |
| 2022-07-14 | 30.41 | $30.59 | 28106 |
| 2022-07-13 | 30.37 | $30.00 | 23689 |
| 2022-07-12 | 30.40 | $30.11 | 60822 |
| 2022-07-11 | 30.41 | $30.69 | 37281 |
| 2022-07-08 | 30.38 | $31.25 | 34192 |
| 2022-07-07 | 30.29 | $30.29 | 24648 |
| 2022-07-06 | 30.29 | $29.68 | 25862 |
| 2022-07-05 | 30.36 | $30.84 | 41871 |
| 2022-07-01 | 30.33 | $30.70 | 26814 |
| 2022-06-30 | 30.30 | $30.17 | 29709 |
| 2022-06-29 | 30.33 | $29.04 | 34989 |
| 2022-06-28 | 30.48 | $30.11 | 33624 |
| 2022-06-27 | 30.53 | $31.50 | 38741 |
| 2022-06-24 | 30.44 | $31.13 | 121624 |
| 2022-06-23 | 30.38 | $31.10 | 60308 |
| 2022-06-22 | 30.32 | $30.23 | 61389 |
| 2022-06-21 | 30.34 | $30.77 | 34111 |
| 2022-06-17 | 30.31 | $29.98 | 168050 |
| 2022-06-16 | 30.34 | $28.41 | 57467 |
| 2022-06-15 | 30.54 | $29.88 | 17813 |
| 2022-06-14 | 30.60 | $29.26 | 40275 |
| 2022-06-13 | 30.71 | $29.59 | 48469 |
| 2022-06-10 | 30.80 | $31.27 | 26815 |
| 2022-06-09 | 30.71 | $31.67 | 31241 |
| 2022-06-08 | 30.58 | $30.44 | 25620 |
| 2022-06-07 | 30.55 | $30.67 | 29331 |
| 2022-06-06 | 30.48 | $31.54 | 25654 |
| 2022-06-03 | 30.31 | $31.16 | 34276 |
| 2022-06-02 | 30.15 | $31.21 | 46964 |
| 2022-06-01 | 29.96 | $30.75 | 26115 |
| 2022-05-31 | 29.79 | $30.89 | 47529 |
| 2022-05-27 | 29.59 | $31.17 | 30541 |
| 2022-05-26 | 29.36 | $30.24 | 32110 |
| 2022-05-25 | 29.24 | $30.79 | 92189 |
| 2022-05-24 | 29.08 | $29.50 | 160962 |
| 2022-05-23 | 29.08 | $29.49 | 31500 |
| 2022-05-20 | 29.11 | $29.45 | 41278 |
| 2022-05-19 | 29.17 | $30.39 | 37172 |
| 2022-05-18 | 29.18 | $29.69 | 95653 |
| 2022-05-17 | 29.30 | $30.40 | 21072 |
| 2022-05-16 | 29.40 | $29.60 | 28622 |
| 2022-05-13 | 29.61 | $29.33 | 51171 |
| 2022-05-12 | 29.89 | $29.16 | 114645 |
| 2022-05-11 | 30.23 | $29.16 | 70530 |
| 2022-05-10 | 30.61 | $28.27 | 37023 |
| 2022-05-09 | 31.13 | $26.88 | 37159 |
| 2022-05-06 | 31.83 | $26.98 | 62302 |
| 2022-05-05 | 32.57 | $25.78 | 79977 |
| 2022-05-04 | 33.49 | $27.23 | 89182 |
| 2022-05-03 | 34.32 | $25.27 | 91771 |
| 2022-05-02 | 35.41 | $27.10 | 139485 |
| 2022-04-29 | 36.39 | $29.30 | 226650 |
| 2022-04-28 | 37.22 | $35.33 | 19358 |
| 2022-04-27 | 37.49 | $35.39 | 26862 |
| 2022-04-26 | 37.79 | $34.73 | 46152 |
| 2022-04-25 | 38.19 | $36.49 | 21576 |
| 2022-04-22 | 38.43 | $36.48 | 18735 |
| 2022-04-21 | 38.70 | $37.35 | 14661 |
| 2022-04-20 | 38.91 | $38.66 | 8675 |
| 2022-04-19 | 39.02 | $38.95 | 14076 |
| 2022-04-18 | 39.13 | $38.27 | 12221 |
| 2022-04-14 | 39.34 | $38.64 | 14546 |
| 2022-04-13 | 39.54 | $38.66 | 9311 |
| 2022-04-12 | 39.77 | $38.31 | 12742 |
| 2022-04-11 | 40.05 | $37.82 | 12594 |
| 2022-04-08 | 40.40 | $38.04 | 26863 |
| 2022-04-07 | 40.76 | $38.17 | 15437 |
| 2022-04-06 | 41.12 | $37.95 | 47584 |
| 2022-04-05 | 41.54 | $38.50 | 60851 |
| 2022-04-04 | 41.91 | $40.55 | 38076 |
| 2022-04-01 | 42.09 | $40.18 | 51719 |
| 2022-03-31 | 42.30 | $40.20 | 44183 |
| 2022-03-30 | 42.53 | $41.29 | 26510 |
| 2022-03-29 | 42.65 | $41.59 | 34524 |
| 2022-03-28 | 42.74 | $40.84 | 28838 |
| 2022-03-25 | 42.90 | $40.92 | 32839 |
| 2022-03-24 | 43.07 | $41.54 | 29545 |
| 2022-03-23 | 43.18 | $42.28 | 16169 |
| 2022-03-22 | 43.21 | $43.99 | 14642 |
| 2022-03-21 | 43.08 | $44.29 | 12195 |
| 2022-03-18 | 42.91 | $45.27 | 59625 |
| 2022-03-17 | 42.65 | $44.53 | 13530 |
| 2022-03-16 | 42.46 | $43.92 | 19269 |
| 2022-03-15 | 42.34 | $43.18 | 22514 |
| 2022-03-14 | 42.30 | $42.83 | 29663 |
| 2022-03-11 | 42.28 | $43.94 | 18454 |
| 2022-03-10 | 42.15 | $43.12 | 12421 |
| 2022-03-09 | 42.09 | $42.55 | 13872 |
| 2022-03-08 | 42.08 | $41.20 | 46355 |
| 2022-03-07 | 42.20 | $40.74 | 55597 |
| 2022-03-04 | 42.37 | $40.94 | 25667 |
| 2022-03-03 | 42.53 | $41.77 | 11200 |
| 2022-03-02 | 42.64 | $41.90 | 18274 |
| 2022-03-01 | 42.77 | $40.40 | 24687 |
| 2022-02-28 | 43.08 | $42.04 | 26379 |
| 2022-02-25 | 43.26 | $42.71 | 18085 |
| 2022-02-24 | 43.41 | $42.37 | 22306 |
| 2022-02-23 | 43.61 | $41.56 | 17888 |
| 2022-02-22 | 43.92 | $42.52 | 16637 |
| 2022-02-18 | 44.18 | $43.37 | 27919 |
| 2022-02-17 | 44.38 | $45.00 | 32493 |
| 2022-02-16 | 44.44 | $45.30 | 18273 |
| 2022-02-15 | 44.49 | $45.54 | 44275 |
| 2022-02-14 | 44.53 | $43.69 | 48530 |
| 2022-02-11 | 44.79 | $42.62 | 42420 |
| 2022-02-10 | 45.19 | $42.62 | 64173 |
| 2022-02-09 | 45.62 | $40.78 | 53973 |
| 2022-02-08 | 46.28 | $41.73 | 39788 |
| 2022-02-07 | 46.88 | $41.10 | 57979 |
| 2022-02-04 | 47.59 | $42.76 | 69657 |
| 2022-02-03 | 48.18 | $43.90 | 132721 |
| 2022-02-02 | 48.70 | $45.27 | 31983 |
| 2022-02-01 | 49.13 | $49.42 | 27646 |
| 2022-01-31 | 49.18 | $49.30 | 18706 |
| 2022-01-28 | 49.24 | $48.21 | 14612 |
| 2022-01-27 | 49.42 | $47.43 | 34123 |
| 2022-01-26 | 49.69 | $47.72 | 25750 |
| 2022-01-25 | 49.95 | $48.97 | 28871 |
| 2022-01-24 | 50.11 | $49.88 | 46202 |
| 2022-01-21 | 50.19 | $48.32 | 32136 |
| 2022-01-20 | 50.42 | $47.88 | 13943 |
| 2022-01-19 | 50.71 | $48.67 | 30755 |
| 2022-01-18 | 50.91 | $49.63 | 17254 |
| 2022-01-14 | 51.03 | $51.19 | 22174 |
| 2022-01-13 | 51.00 | $51.09 | 13216 |
| 2022-01-12 | 50.96 | $50.32 | 14580 |
| 2022-01-11 | 50.99 | $50.49 | 13845 |
| 2022-01-10 | 50.99 | $49.85 | 15120 |
| 2022-01-07 | 51.05 | $50.34 | 25572 |
| 2022-01-06 | 51.07 | $51.51 | 30459 |
| 2022-01-05 | 50.97 | $51.78 | 21130 |
| 2022-01-04 | 50.84 | $53.50 | 27978 |
| 2022-01-03 | 50.54 | $52.44 | 21932 |
| 2021-12-31 | 50.31 | $50.64 | 10722 |
| 2021-12-30 | 50.26 | $50.33 | 22195 |
| 2021-12-29 | 50.22 | $50.83 | 19893 |
| 2021-12-28 | 50.12 | $51.58 | 13729 |
| 2021-12-27 | 49.95 | $52.25 | 21142 |
| 2021-12-23 | 49.70 | $50.99 | 16886 |
| 2021-12-22 | 49.59 | $50.45 | 19477 |
| 2021-12-21 | 49.54 | $49.38 | 17132 |
| 2021-12-20 | 49.61 | $48.52 | 24791 |
| 2021-12-17 | 49.79 | $50.24 | 57440 |
| 2021-12-16 | 49.83 | $49.55 | 28622 |
| 2021-12-15 | 49.95 | $49.40 | 32848 |
| 2021-12-14 | 50.12 | $47.85 | 32264 |
| 2021-12-13 | 50.46 | $48.98 | 15657 |
| 2021-12-10 | 50.72 | $49.46 | 13538 |
| 2021-12-09 | 50.96 | $50.29 | 13471 |
| 2021-12-08 | 51.14 | $51.11 | 13392 |
| 2021-12-07 | 51.24 | $51.06 | 21818 |
| 2021-12-06 | 51.36 | $50.35 | 34696 |
| 2021-12-03 | 51.56 | $48.51 | 25025 |
| 2021-12-02 | 51.95 | $49.73 | 15747 |
| 2021-12-01 | 52.23 | $48.21 | 35149 |
| 2021-11-30 | 52.66 | $47.99 | 37319 |
| 2021-11-29 | 53.13 | $50.60 | 23495 |
| 2021-11-26 | 53.34 | $50.93 | 19414 |
| 2021-11-24 | 53.52 | $53.18 | 8339 |
| 2021-11-23 | 53.46 | $53.87 | 33415 |
| 2021-11-22 | 53.32 | $53.44 | 15687 |
| 2021-11-19 | 53.21 | $53.18 | 17131 |
| 2021-11-18 | 53.10 | $53.99 | 27685 |
| 2021-11-17 | 52.88 | $55.20 | 39960 |
| 2021-11-16 | 52.52 | $55.11 | 27976 |
| 2021-11-15 | 52.13 | $53.87 | 30468 |
| 2021-11-12 | 51.83 | $54.29 | 10531 |
| 2021-11-11 | 51.44 | $54.77 | 41585 |
| 2021-11-10 | 50.98 | $53.35 | 21002 |
| 2021-11-09 | 50.62 | $52.36 | 16540 |
| 2021-11-08 | 50.33 | $53.31 | 20484 |
| 2021-11-05 | 49.92 | $53.21 | 30341 |
| 2021-11-04 | 49.48 | $51.03 | 10670 |
| 2021-11-03 | 49.22 | $51.20 | 25202 |
| 2021-11-02 | 48.93 | $50.21 | 20154 |
| 2021-11-01 | 48.70 | $50.51 | 17253 |
| 2021-10-29 | 48.43 | $49.85 | 22240 |
| 2021-10-28 | 48.21 | $49.95 | 29033 |
| 2021-10-27 | 47.96 | $49.50 | 28040 |
| 2021-10-26 | 47.73 | $50.06 | 32645 |
| 2021-10-25 | 47.42 | $49.50 | 17580 |
| 2021-10-22 | 47.15 | $48.95 | 18523 |
| 2021-10-21 | 46.91 | $48.59 | 11036 |
| 2021-10-20 | 46.69 | $48.28 | 17980 |
| 2021-10-19 | 46.47 | $48.02 | 41947 |
| 2021-10-18 | 46.25 | $46.03 | 26254 |
| 2021-10-15 | 46.21 | $46.79 | 24992 |
| 2021-10-14 | 46.08 | $47.80 | 25996 |
| 2021-10-13 | 45.84 | $46.69 | 37571 |
| 2021-10-12 | 45.69 | $46.60 | 19781 |
| 2021-10-11 | 45.53 | $45.98 | 13242 |
| 2021-10-08 | 45.42 | $46.28 | 15038 |
| 2021-10-07 | 45.26 | $46.35 | 23198 |
| 2021-10-06 | 45.10 | $45.68 | 52931 |
| 2021-10-05 | 44.99 | $45.98 | 31438 |
| 2021-10-04 | 44.85 | $46.76 | 24408 |
| 2021-10-01 | 44.64 | $46.53 | 38576 |
| 2021-09-30 | 44.47 | $45.69 | 84460 |
| 2021-09-29 | 44.38 | $45.34 | 48378 |
| 2021-09-28 | 44.34 | $44.90 | 38088 |
| 2021-09-27 | 44.37 | $45.70 | 46794 |
| 2021-09-24 | 44.34 | $44.88 | 54631 |
| 2021-09-23 | 44.41 | $44.47 | 35030 |
| 2021-09-22 | 44.54 | $43.55 | 42298 |
| 2021-09-21 | 44.80 | $42.78 | 37343 |
| 2021-09-20 | 45.16 | $42.70 | 94241 |
| 2021-09-17 | 45.56 | $44.17 | 845017 |
| 2021-09-16 | 45.85 | $43.64 | 108503 |
| 2021-09-15 | 46.22 | $43.84 | 105161 |
| 2021-09-14 | 46.59 | $43.92 | 117819 |
| 2021-09-13 | 46.97 | $42.93 | 76839 |
| 2021-09-10 | 47.49 | $43.52 | 85845 |
| 2021-09-09 | 47.98 | $44.87 | 118498 |
| 2021-09-08 | 48.38 | $45.34 | 100984 |
| 2021-09-07 | 48.76 | $44.94 | 117857 |
| 2021-09-03 | 49.21 | $47.61 | 30949 |
| 2021-09-02 | 49.44 | $48.90 | 32131 |
| 2021-09-01 | 49.56 | $47.54 | 35790 |
| 2021-08-31 | 49.84 | $48.90 | 42187 |
| 2021-08-30 | 50.02 | $49.01 | 30183 |
| 2021-08-27 | 50.21 | $49.94 | 45712 |
| 2021-08-26 | 50.33 | $49.45 | 28968 |
| 2021-08-25 | 50.51 | $49.81 | 19275 |
| 2021-08-24 | 50.67 | $50.86 | 16960 |
| 2021-08-23 | 50.72 | $50.44 | 29575 |
| 2021-08-20 | 50.81 | $49.30 | 85988 |
| 2021-08-19 | 51.01 | $49.30 | 25676 |
| 2021-08-18 | 51.22 | $49.30 | 24751 |
| 2021-08-17 | 51.42 | $48.25 | 53556 |
| 2021-08-16 | 51.73 | $49.15 | 18896 |
| 2021-08-13 | 51.95 | $49.73 | 21973 |
| 2021-08-12 | 52.09 | $51.22 | 29335 |
| 2021-08-11 | 52.09 | $51.88 | 27922 |
| 2021-08-10 | 52.00 | $51.43 | 17503 |
| 2021-08-09 | 51.96 | $51.88 | 11115 |
| 2021-08-06 | 51.87 | $53.31 | 9542 |
| 2021-08-05 | 51.62 | $52.75 | 18426 |
| 2021-08-04 | 51.41 | $54.09 | 19841 |
| 2021-08-03 | 51.05 | $54.83 | 28347 |
| 2021-08-02 | 50.60 | $52.87 | 20285 |
| 2021-07-30 | 50.32 | $54.41 | 49025 |
| 2021-07-29 | 49.89 | $52.66 | 15811 |
| 2021-07-28 | 49.61 | $51.17 | 16120 |
| 2021-07-27 | 49.48 | $50.47 | 15062 |
| 2021-07-26 | 49.42 | $49.70 | 14033 |
| 2021-07-23 | 49.44 | $50.18 | 11993 |
| 2021-07-22 | 49.43 | $49.26 | 25641 |
| 2021-07-21 | 49.52 | $49.98 | 35506 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
625.76
2026-07-17
Close Price
$613.02
Vol: 540885
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.10
Average
175.32
Maximum
745.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 625.76 | $613.02 | 540885 |
| 2026-07-16 | 631.38 | $609.58 | 233635 |
| 2026-07-15 | 638.77 | $625.91 | 258500 |
| 2026-07-14 | 644.03 | $616.15 | 172354 |
| 2026-07-13 | 652.32 | $602.91 | 172736 |
| 2026-07-10 | 664.83 | $625.54 | 184200 |
| 2026-07-09 | 674.65 | $642.77 | 168700 |
| 2026-07-08 | 682.49 | $619.29 | 162400 |
| 2026-07-07 | 696.56 | $609.47 | 351224 |
| 2026-07-06 | 714.97 | $670.79 | 232353 |
| 2026-07-02 | 723.37 | $654.00 | 238200 |
| 2026-07-01 | 736.59 | $699.98 | 310713 |
| 2026-06-30 | 742.15 | $734.66 | 1.3M |
| 2026-06-29 | 741.16 | $722.97 | 297980 |
| 2026-06-26 | 742.35 | $714.90 | 1.4M |
| 2026-06-25 | 745.28 | $766.54 | 302081 |
| 2026-06-24 | 737.66 | $747.49 | 448231 |
| 2026-06-23 | 732.68 | $710.54 | 205411 |
| 2026-06-22 | 734.53 | $754.74 | 174259 |
| 2026-06-18 | 727.23 | $712.39 | 254346 |
| 2026-06-17 | 727.53 | $685.18 | 198704 |
| 2026-06-16 | 733.45 | $695.81 | 170355 |
| 2026-06-15 | 737.92 | $726.41 | 178556 |
| 2026-06-12 | 736.46 | $749.83 | 214200 |
| 2026-06-11 | 729.64 | $731.33 | 126230 |
| 2026-06-10 | 725.43 | $678.20 | 205300 |
| 2026-06-09 | 731.54 | $726.31 | 206546 |
| 2026-06-08 | 728.28 | $734.91 | 164500 |
| 2026-06-05 | 722.47 | $720.72 | 184231 |
| 2026-06-04 | 718.49 | $742.09 | 118292 |
| 2026-06-03 | 709.16 | $724.45 | 217273 |
| 2026-06-02 | 701.84 | $704.89 | 194538 |
| 2026-06-01 | 697.27 | $677.43 | 201300 |
| 2026-05-29 | 697.54 | $678.35 | 353327 |
| 2026-05-28 | 697.46 | $698.96 | 237700 |
| 2026-05-27 | 692.82 | $694.20 | 235784 |
| 2026-05-26 | 688.21 | $696.85 | 167217 |
| 2026-05-22 | 682.09 | $659.65 | 141245 |
| 2026-05-21 | 682.61 | $647.84 | 213355 |
| 2026-05-20 | 685.48 | $655.88 | 169623 |
| 2026-05-19 | 686.87 | $639.44 | 234500 |
| 2026-05-18 | 691.69 | $654.28 | 175661 |
| 2026-05-15 | 693.87 | $682.20 | 123443 |
| 2026-05-14 | 690.23 | $697.21 | 198800 |
| 2026-05-13 | 682.52 | $677.78 | 231832 |
| 2026-05-12 | 677.36 | $685.48 | 143447 |
| 2026-05-11 | 669.44 | $685.11 | 206487 |
| 2026-05-08 | 660.02 | $666.70 | 164444 |
| 2026-05-07 | 652.67 | $665.63 | 283600 |
| 2026-05-06 | 644.07 | $673.84 | 306849 |
| 2026-05-05 | 632.07 | $661.40 | 283879 |
| 2026-05-04 | 620.49 | $626.42 | 212752 |
| 2026-05-01 | 614.17 | $655.64 | 350560 |
| 2026-04-30 | 600.43 | $644.08 | 286500 |
| 2026-04-29 | 586.69 | $572.01 | 239465 |
| 2026-04-28 | 585.72 | $601.00 | 413730 |
| 2026-04-27 | 578.27 | $606.97 | 198600 |
| 2026-04-24 | 568.17 | $599.80 | 261910 |
| 2026-04-23 | 557.77 | $586.17 | 106307 |
| 2026-04-22 | 548.40 | $582.22 | 217847 |
| 2026-04-21 | 538.21 | $564.19 | 138500 |
| 2026-04-20 | 530.04 | $553.28 | 164400 |
| 2026-04-17 | 522.73 | $537.58 | 276959 |
| 2026-04-16 | 517.45 | $483.38 | 262906 |
| 2026-04-15 | 522.63 | $529.22 | 161700 |
| 2026-04-14 | 518.87 | $544.14 | 199433 |
| 2026-04-13 | 511.26 | $539.46 | 117911 |
| 2026-04-10 | 503.31 | $532.79 | 168137 |
| 2026-04-09 | 495.39 | $535.72 | 218000 |
| 2026-04-08 | 485.53 | $523.01 | 176032 |
| 2026-04-07 | 476.71 | $481.87 | 235910 |
| 2026-04-06 | 475.11 | $488.93 | 216543 |
| 2026-04-02 | 471.74 | $482.50 | 233431 |
| 2026-04-01 | 469.17 | $483.85 | 214813 |
| 2026-03-31 | 465.89 | $476.47 | 303546 |
| 2026-03-30 | 463.64 | $441.72 | 191121 |
| 2026-03-27 | 468.35 | $473.86 | 144615 |
| 2026-03-26 | 467.05 | $468.92 | 145026 |
| 2026-03-25 | 466.56 | $501.27 | 130409 |
| 2026-03-24 | 459.19 | $495.72 | 165800 |
| 2026-03-23 | 451.82 | $472.00 | 196618 |
| 2026-03-20 | 448.29 | $436.95 | 268307 |
| 2026-03-19 | 451.63 | $454.63 | 186155 |
| 2026-03-18 | 451.82 | $441.56 | 104433 |
| 2026-03-17 | 454.83 | $450.39 | 137150 |
| 2026-03-16 | 456.51 | $452.24 | 188115 |
| 2026-03-13 | 458.10 | $442.76 | 129006 |
| 2026-03-12 | 461.97 | $435.50 | 238834 |
| 2026-03-11 | 468.02 | $442.14 | 172729 |
| 2026-03-10 | 473.65 | $448.38 | 242582 |
| 2026-03-09 | 478.86 | $450.27 | 159786 |
| 2026-03-06 | 484.50 | $430.65 | 287200 |
| 2026-03-05 | 495.13 | $426.01 | 398089 |
| 2026-03-04 | 508.38 | $487.77 | 172600 |
| 2026-03-03 | 510.66 | $487.57 | 209949 |
| 2026-03-02 | 513.22 | $502.37 | 200809 |
| 2026-02-27 | 512.96 | $495.35 | 334800 |
| 2026-02-26 | 513.99 | $515.05 | 289400 |
| 2026-02-25 | 510.91 | $504.67 | 245700 |
| 2026-02-24 | 509.37 | $513.40 | 184314 |
| 2026-02-23 | 505.60 | $505.73 | 217700 |
| 2026-02-20 | 502.69 | $519.67 | 278038 |
| 2026-02-19 | 496.24 | $506.94 | 202433 |
| 2026-02-18 | 491.30 | $490.49 | 149824 |
| 2026-02-17 | 488.90 | $500.85 | 212448 |
| 2026-02-13 | 483.81 | $518.16 | 210637 |
| 2026-02-12 | 474.13 | $495.49 | 220700 |
| 2026-02-11 | 467.57 | $514.36 | 253500 |
| 2026-02-10 | 455.89 | $499.78 | 272631 |
| 2026-02-09 | 445.34 | $489.52 | 232726 |
| 2026-02-06 | 435.21 | $455.88 | 191759 |
| 2026-02-05 | 430.53 | $408.95 | 169463 |
| 2026-02-04 | 434.96 | $402.29 | 253537 |
| 2026-02-03 | 441.50 | $420.62 | 181680 |
| 2026-02-02 | 445.19 | $401.22 | 283932 |
| 2026-01-30 | 453.50 | $380.29 | 632045 |
| 2026-01-29 | 467.49 | $474.61 | 144738 |
| 2026-01-28 | 463.76 | $475.04 | 125100 |
| 2026-01-27 | 459.23 | $476.97 | 158115 |
| 2026-01-26 | 453.46 | $468.21 | 98000 |
| 2026-01-23 | 448.52 | $461.51 | 130445 |
| 2026-01-22 | 444.11 | $471.12 | 148512 |
| 2026-01-21 | 436.89 | $474.43 | 176851 |
| 2026-01-20 | 427.76 | $451.86 | 170613 |
| 2026-01-16 | 421.88 | $460.09 | 278400 |
| 2026-01-15 | 413.29 | $432.69 | 124335 |
| 2026-01-14 | 409.08 | $419.73 | 141500 |
| 2026-01-13 | 406.93 | $432.19 | 117800 |
| 2026-01-12 | 401.82 | $419.76 | 147100 |
| 2026-01-09 | 398.54 | $389.92 | 207500 |
| 2026-01-08 | 401.04 | $373.63 | 228146 |
| 2026-01-07 | 407.40 | $391.14 | 295900 |
| 2026-01-06 | 411.12 | $412.27 | 186522 |
| 2026-01-05 | 410.98 | $424.86 | 138871 |
| 2026-01-02 | 408.19 | $406.91 | 108700 |
| 2025-12-31 | 408.73 | $389.02 | 99903 |
| 2025-12-30 | 413.14 | $394.40 | 94524 |
| 2025-12-29 | 417.13 | $397.87 | 123006 |
| 2025-12-26 | 421.02 | $403.18 | 134139 |
| 2025-12-24 | 424.40 | $406.37 | 75300 |
| 2025-12-23 | 427.62 | $408.23 | 91100 |
| 2025-12-22 | 430.93 | $403.93 | 138449 |
| 2025-12-19 | 435.63 | $410.12 | 220418 |
| 2025-12-18 | 439.71 | $403.75 | 133148 |
| 2025-12-17 | 445.71 | $398.30 | 187387 |
| 2025-12-16 | 453.72 | $447.35 | 166611 |
| 2025-12-15 | 452.56 | $453.43 | 159955 |
| 2025-12-12 | 449.81 | $460.16 | 172746 |
| 2025-12-11 | 445.08 | $477.77 | 258535 |
| 2025-12-10 | 435.75 | $470.84 | 209000 |
| 2025-12-09 | 426.29 | $453.95 | 173500 |
| 2025-12-08 | 418.77 | $442.56 | 134028 |
| 2025-12-05 | 412.38 | $428.62 | 106336 |
| 2025-12-04 | 407.84 | $420.73 | 203700 |
| 2025-12-03 | 404.19 | $419.33 | 240100 |
| 2025-12-02 | 400.20 | $417.00 | 149737 |
| 2025-12-01 | 396.04 | $404.24 | 183252 |
| 2025-11-28 | 393.87 | $418.57 | 101400 |
| 2025-11-26 | 388.31 | $420.75 | 154000 |
| 2025-11-25 | 381.40 | $407.50 | 168847 |
| 2025-11-24 | 376.19 | $402.75 | 176744 |
| 2025-11-21 | 371.17 | $371.19 | 221800 |
| 2025-11-20 | 372.03 | $357.94 | 215007 |
| 2025-11-19 | 375.86 | $369.77 | 162423 |
| 2025-11-18 | 377.85 | $358.28 | 164149 |
| 2025-11-17 | 382.61 | $359.63 | 102314 |
| 2025-11-14 | 387.87 | $364.71 | 108200 |
| 2025-11-13 | 392.92 | $358.36 | 140041 |
| 2025-11-12 | 400.10 | $389.25 | 260000 |
| 2025-11-11 | 401.92 | $394.65 | 176855 |
| 2025-11-10 | 402.86 | $402.82 | 126500 |
| 2025-11-07 | 402.19 | $399.03 | 179500 |
| 2025-11-06 | 402.19 | $395.95 | 122606 |
| 2025-11-05 | 402.79 | $409.68 | 145962 |
| 2025-11-04 | 400.57 | $387.13 | 125044 |
| 2025-11-03 | 402.70 | $395.58 | 110794 |
| 2025-10-31 | 403.35 | $391.88 | 146503 |
| 2025-10-30 | 404.83 | $389.15 | 198535 |
| 2025-10-29 | 407.08 | $417.99 | 202400 |
| 2025-10-28 | 403.56 | $410.62 | 112308 |
| 2025-10-27 | 400.96 | $412.70 | 178451 |
| 2025-10-24 | 397.46 | $436.98 | 319200 |
| 2025-10-23 | 388.24 | $380.38 | 93457 |
| 2025-10-22 | 389.44 | $359.98 | 162235 |
| 2025-10-21 | 395.09 | $396.48 | 149600 |
| 2025-10-20 | 393.92 | $393.06 | 121745 |
| 2025-10-17 | 393.25 | $386.20 | 271620 |
| 2025-10-16 | 393.86 | $383.62 | 143800 |
| 2025-10-15 | 395.07 | $391.55 | 198879 |
| 2025-10-14 | 394.75 | $394.99 | 108925 |
| 2025-10-13 | 393.60 | $387.84 | 169200 |
| 2025-10-10 | 393.72 | $361.56 | 183246 |
| 2025-10-09 | 399.33 | $395.88 | 181558 |
| 2025-10-08 | 398.53 | $400.00 | 162200 |
| 2025-10-07 | 396.67 | $395.66 | 121000 |
| 2025-10-06 | 395.34 | $399.38 | 106000 |
| 2025-10-03 | 392.95 | $383.02 | 142310 |
| 2025-10-02 | 393.53 | $388.91 | 140555 |
| 2025-10-01 | 392.89 | $391.61 | 161700 |
| 2025-09-30 | 391.49 | $397.65 | 175700 |
| 2025-09-29 | 388.51 | $390.89 | 153400 |
| 2025-09-26 | 386.40 | $392.85 | 106594 |
| 2025-09-25 | 383.45 | $380.01 | 127845 |
| 2025-09-24 | 382.66 | $381.14 | 136100 |
| 2025-09-23 | 381.43 | $387.31 | 123420 |
| 2025-09-22 | 378.63 | $389.77 | 139603 |
| 2025-09-19 | 374.78 | $379.42 | 215700 |
| 2025-09-18 | 372.42 | $377.50 | 151700 |
| 2025-09-17 | 370.02 | $357.71 | 131048 |
| 2025-09-16 | 371.33 | $366.88 | 102568 |
| 2025-09-15 | 370.86 | $369.74 | 110123 |
| 2025-09-12 | 369.64 | $377.53 | 190617 |
| 2025-09-11 | 366.51 | $376.93 | 210626 |
| 2025-09-10 | 362.93 | $381.19 | 278400 |
| 2025-09-09 | 357.82 | $361.47 | 174819 |
| 2025-09-08 | 355.98 | $360.88 | 103821 |
| 2025-09-05 | 353.92 | $349.64 | 129760 |
| 2025-09-04 | 353.86 | $359.14 | 95084 |
| 2025-09-03 | 351.72 | $342.62 | 79400 |
| 2025-09-02 | 352.68 | $347.74 | 90100 |
| 2025-08-29 | 352.66 | $349.31 | 188214 |
| 2025-08-28 | 352.25 | $362.33 | 138810 |
| 2025-08-27 | 348.97 | $355.84 | 135630 |
| 2025-08-26 | 346.49 | $358.39 | 129325 |
| 2025-08-25 | 343.02 | $353.97 | 165400 |
| 2025-08-22 | 339.88 | $341.11 | 119300 |
| 2025-08-21 | 338.90 | $327.73 | 108138 |
| 2025-08-20 | 340.56 | $321.59 | 136600 |
| 2025-08-19 | 343.73 | $324.74 | 98463 |
| 2025-08-18 | 346.70 | $336.23 | 102729 |
| 2025-08-15 | 347.66 | $332.16 | 108700 |
| 2025-08-14 | 349.56 | $334.84 | 102100 |
| 2025-08-13 | 351.13 | $348.33 | 149213 |
| 2025-08-12 | 350.02 | $353.71 | 110419 |
| 2025-08-11 | 347.52 | $337.67 | 129017 |
| 2025-08-08 | 347.92 | $345.90 | 110845 |
| 2025-08-07 | 346.55 | $335.70 | 105335 |
| 2025-08-06 | 347.02 | $328.70 | 128954 |
| 2025-08-05 | 348.94 | $335.06 | 149245 |
| 2025-08-04 | 349.72 | $341.63 | 198517 |
| 2025-08-01 | 349.13 | $350.41 | 180904 |
| 2025-07-31 | 346.48 | $353.07 | 164300 |
| 2025-07-30 | 342.72 | $345.72 | 114842 |
| 2025-07-29 | 339.80 | $340.95 | 118378 |
| 2025-07-28 | 337.30 | $351.92 | 174700 |
| 2025-07-25 | 331.97 | $357.66 | 188544 |
| 2025-07-24 | 324.47 | $328.31 | 97980 |
| 2025-07-23 | 321.86 | $323.50 | 98700 |
| 2025-07-22 | 319.76 | $308.81 | 162549 |
| 2025-07-21 | 320.32 | $312.79 | 170900 |
| 2025-07-18 | 320.05 | $327.15 | 416935 |
| 2025-07-17 | 316.61 | $325.94 | 213600 |
| 2025-07-16 | 312.78 | $322.89 | 283815 |
| 2025-07-15 | 308.88 | $302.70 | 93500 |
| 2025-07-14 | 308.53 | $305.41 | 138702 |
| 2025-07-11 | 307.47 | $309.16 | 120931 |
| 2025-07-10 | 305.36 | $310.30 | 131700 |
| 2025-07-09 | 302.58 | $304.36 | 109829 |
| 2025-07-08 | 300.53 | $293.78 | 122900 |
| 2025-07-07 | 300.29 | $304.88 | 119641 |
| 2025-07-03 | 297.58 | $306.41 | 96321 |
| 2025-07-02 | 294.04 | $297.25 | 111543 |
| 2025-07-01 | 291.77 | $289.30 | 164878 |
| 2025-06-30 | 290.74 | $296.23 | 145830 |
| 2025-06-27 | 288.01 | $291.73 | 266439 |
| 2025-06-26 | 285.70 | $286.46 | 136635 |
| 2025-06-25 | 284.07 | $281.39 | 130837 |
| 2025-06-24 | 283.16 | $291.09 | 158300 |
| 2025-06-23 | 279.99 | $281.39 | 258711 |
| 2025-06-20 | 278.29 | $273.13 | 239608 |
| 2025-06-18 | 277.98 | $274.94 | 163524 |
| 2025-06-17 | 277.17 | $271.44 | 140106 |
| 2025-06-16 | 276.88 | $270.52 | 193800 |
| 2025-06-13 | 276.68 | $261.89 | 120977 |
| 2025-06-12 | 278.17 | $272.46 | 152134 |
| 2025-06-11 | 277.59 | $271.22 | 176900 |
| 2025-06-10 | 277.08 | $269.67 | 221800 |
| 2025-06-09 | 276.72 | $276.69 | 249645 |
| 2025-06-06 | 274.73 | $279.98 | 104321 |
| 2025-06-05 | 271.62 | $270.80 | 123817 |
| 2025-06-04 | 269.85 | $269.95 | 423220 |
| 2025-06-03 | 267.88 | $271.80 | 204000 |
| 2025-06-02 | 265.10 | $264.15 | 139500 |
| 2025-05-30 | 263.40 | $259.66 | 204800 |
| 2025-05-29 | 262.27 | $256.80 | 92656 |
| 2025-05-28 | 261.46 | $252.97 | 77932 |
| 2025-05-27 | 261.23 | $257.75 | 140338 |
| 2025-05-23 | 259.85 | $244.57 | 72232 |
| 2025-05-22 | 260.91 | $241.87 | 70400 |
| 2025-05-21 | 262.60 | $246.10 | 78524 |
| 2025-05-20 | 263.54 | $250.74 | 102925 |
| 2025-05-19 | 263.52 | $254.25 | 175991 |
| 2025-05-16 | 262.62 | $270.42 | 73755 |
| 2025-05-15 | 258.01 | $262.79 | 91400 |
| 2025-05-14 | 254.14 | $267.51 | 161700 |
| 2025-05-13 | 248.50 | $272.97 | 218805 |
| 2025-05-12 | 240.68 | $259.76 | 185635 |
| 2025-05-09 | 234.26 | $245.64 | 87400 |
| 2025-05-08 | 229.67 | $250.61 | 129200 |
| 2025-05-07 | 223.20 | $241.63 | 119000 |
| 2025-05-06 | 217.49 | $238.31 | 141319 |
| 2025-05-05 | 211.48 | $240.65 | 478821 |
| 2025-05-02 | 203.95 | $238.23 | 319623 |
| 2025-05-01 | 195.66 | $211.66 | 186738 |
| 2025-04-30 | 191.59 | $196.68 | 134583 |
| 2025-04-29 | 190.01 | $198.83 | 106096 |
| 2025-04-28 | 187.69 | $199.20 | 111900 |
| 2025-04-25 | 184.90 | $201.40 | 166925 |
| 2025-04-24 | 181.20 | $195.70 | 111300 |
| 2025-04-23 | 178.09 | $186.81 | 159400 |
| 2025-04-22 | 176.37 | $177.52 | 132776 |
| 2025-04-21 | 176.33 | $167.67 | 150122 |
| 2025-04-17 | 178.37 | $183.00 | 94128 |
| 2025-04-16 | 177.52 | $186.18 | 111718 |
| 2025-04-15 | 175.87 | $188.09 | 212000 |
| 2025-04-14 | 173.57 | $188.78 | 260439 |
| 2025-04-11 | 170.77 | $179.85 | 134628 |
| 2025-04-10 | 169.43 | $180.66 | 198600 |
| 2025-04-09 | 167.74 | $189.67 | 323486 |
| 2025-04-08 | 163.93 | $165.12 | 282245 |
| 2025-04-07 | 164.72 | $164.10 | 263721 |
| 2025-04-04 | 165.90 | $160.58 | 351200 |
| 2025-04-03 | 168.07 | $161.63 | 247200 |
| 2025-04-02 | 170.41 | $179.63 | 208401 |
| 2025-04-01 | 169.39 | $168.86 | 127608 |
| 2025-03-31 | 170.52 | $165.11 | 140200 |
| 2025-03-28 | 172.68 | $166.67 | 154057 |
| 2025-03-27 | 174.90 | $170.64 | 129900 |
| 2025-03-26 | 176.68 | $178.87 | 134453 |
| 2025-03-25 | 177.06 | $186.83 | 122625 |
| 2025-03-24 | 175.87 | $187.07 | 139600 |
| 2025-03-21 | 174.48 | $184.26 | 239492 |
| 2025-03-20 | 173.52 | $187.03 | 108940 |
| 2025-03-19 | 171.88 | $189.44 | 157517 |
| 2025-03-18 | 169.54 | $179.37 | 138900 |
| 2025-03-17 | 169.02 | $186.21 | 133964 |
| 2025-03-14 | 167.06 | $181.89 | 237900 |
| 2025-03-13 | 165.79 | $179.29 | 415908 |
| 2025-03-12 | 164.96 | $179.35 | 333237 |
| 2025-03-11 | 164.09 | $169.55 | 181335 |
| 2025-03-10 | 165.27 | $162.26 | 243528 |
| 2025-03-07 | 168.28 | $168.25 | 153058 |
| 2025-03-06 | 170.64 | $164.94 | 219600 |
| 2025-03-05 | 174.19 | $172.61 | 247000 |
| 2025-03-04 | 176.80 | $167.37 | 307200 |
| 2025-03-03 | 181.06 | $167.06 | 244810 |
| 2025-02-28 | 186.17 | $178.33 | 166859 |
| 2025-02-27 | 189.83 | $174.62 | 175860 |
| 2025-02-26 | 194.95 | $185.92 | 208000 |
| 2025-02-25 | 198.61 | $179.33 | 380100 |
| 2025-02-24 | 204.32 | $179.69 | 285216 |
| 2025-02-21 | 210.94 | $193.36 | 282462 |
| 2025-02-20 | 215.81 | $198.96 | 205219 |
| 2025-02-19 | 220.33 | $206.45 | 200499 |
| 2025-02-18 | 224.04 | $225.66 | 140700 |
| 2025-02-14 | 224.33 | $227.48 | 181473 |
| 2025-02-13 | 224.32 | $222.92 | 275530 |
| 2025-02-12 | 225.29 | $216.45 | 391900 |
| 2025-02-11 | 227.83 | $217.90 | 145418 |
| 2025-02-10 | 230.49 | $229.65 | 289863 |
| 2025-02-07 | 231.12 | $230.49 | 284908 |
| 2025-02-06 | 231.71 | $242.10 | 174841 |
| 2025-02-05 | 229.97 | $223.21 | 382184 |
| 2025-02-04 | 231.95 | $214.72 | 383791 |
| 2025-02-03 | 236.06 | $219.89 | 238309 |
| 2025-01-31 | 239.76 | $221.28 | 163334 |
| 2025-01-30 | 243.76 | $226.94 | 216631 |
| 2025-01-29 | 247.21 | $215.53 | 279500 |
| 2025-01-28 | 253.61 | $213.09 | 496920 |
| 2025-01-27 | 261.51 | $215.00 | 401201 |
| 2025-01-24 | 270.22 | $285.04 | 155700 |
| 2025-01-23 | 265.51 | $303.74 | 308400 |
| 2025-01-22 | 256.04 | $316.26 | 307814 |
| 2025-01-21 | 242.36 | $276.32 | 173762 |
| 2025-01-17 | 234.87 | $256.69 | 98600 |
| 2025-01-16 | 230.32 | $255.42 | 133924 |
| 2025-01-15 | 225.31 | $255.57 | 209900 |
| 2025-01-14 | 219.50 | $242.25 | 178216 |
| 2025-01-13 | 215.61 | $221.89 | 231863 |
| 2025-01-10 | 215.44 | $224.31 | 119598 |
| 2025-01-08 | 214.78 | $221.04 | 125029 |
| 2025-01-07 | 214.78 | $225.37 | 182200 |
| 2025-01-06 | 213.94 | $241.89 | 169950 |
| 2025-01-03 | 209.55 | $225.67 | 144220 |
| 2025-01-02 | 207.97 | $209.69 | 127158 |
| 2024-12-31 | 209.60 | $200.96 | 131300 |
| 2024-12-30 | 213.43 | $203.38 | 146401 |
| 2024-12-27 | 217.45 | $210.52 | 130544 |
| 2024-12-26 | 220.72 | $217.99 | 194930 |
| 2024-12-24 | 223.02 | $210.50 | 78700 |
| 2024-12-23 | 227.35 | $212.67 | 132162 |
| 2024-12-20 | 231.99 | $212.50 | 345500 |
| 2024-12-19 | 237.49 | $213.03 | 224101 |
| 2024-12-18 | 243.81 | $205.41 | 286126 |
| 2024-12-17 | 252.81 | $214.11 | 422753 |
| 2024-12-16 | 261.43 | $222.65 | 362989 |
| 2024-12-13 | 269.65 | $245.15 | 97900 |
| 2024-12-12 | 274.43 | $249.10 | 122600 |
| 2024-12-11 | 279.12 | $255.24 | 138139 |
| 2024-12-10 | 283.21 | $252.18 | 150301 |
| 2024-12-09 | 288.55 | $252.35 | 515787 |
| 2024-12-06 | 294.63 | $268.17 | 240116 |
| 2024-12-05 | 298.27 | $281.41 | 193254 |
| 2024-12-04 | 299.58 | $292.22 | 123823 |
| 2024-12-03 | 298.71 | $295.80 | 182488 |
| 2024-12-02 | 296.83 | $297.31 | 323100 |
| 2024-11-29 | 294.19 | $309.86 | 136800 |
| 2024-11-27 | 288.36 | $286.95 | 259100 |
| 2024-11-26 | 286.31 | $299.52 | 353947 |
| 2024-11-25 | 281.16 | $279.68 | 173868 |
| 2024-11-22 | 279.24 | $278.01 | 254200 |
| 2024-11-21 | 277.26 | $270.47 | 183755 |
| 2024-11-20 | 276.44 | $265.60 | 234492 |
| 2024-11-19 | 276.40 | $285.51 | 166056 |
| 2024-11-18 | 272.03 | $264.67 | 89986 |
| 2024-11-15 | 271.23 | $258.02 | 142911 |
| 2024-11-14 | 271.58 | $264.90 | 122532 |
| 2024-11-13 | 270.41 | $266.36 | 138478 |
| 2024-11-12 | 268.61 | $279.84 | 143877 |
| 2024-11-11 | 263.56 | $292.79 | 165425 |
| 2024-11-08 | 254.83 | $285.55 | 157474 |
| 2024-11-07 | 246.12 | $270.86 | 152261 |
| 2024-11-06 | 239.01 | $263.56 | 172900 |
| 2024-11-05 | 232.20 | $246.06 | 142148 |
| 2024-11-04 | 227.93 | $238.31 | 146231 |
| 2024-11-01 | 224.54 | $232.63 | 105900 |
| 2024-10-31 | 221.74 | $218.67 | 90832 |
| 2024-10-30 | 221.38 | $217.47 | 64415 |
| 2024-10-29 | 221.17 | $214.18 | 55725 |
| 2024-10-28 | 221.57 | $211.31 | 83200 |
| 2024-10-25 | 222.57 | $207.99 | 87316 |
| 2024-10-24 | 224.37 | $210.23 | 59917 |
| 2024-10-23 | 225.92 | $210.78 | 141960 |
| 2024-10-22 | 227.51 | $213.57 | 145900 |
| 2024-10-21 | 228.69 | $228.72 | 62317 |
| 2024-10-18 | 226.78 | $228.86 | 76000 |
| 2024-10-17 | 224.43 | $229.90 | 91101 |
| 2024-10-16 | 221.39 | $225.10 | 93823 |
| 2024-10-15 | 218.78 | $219.94 | 130135 |
| 2024-10-14 | 216.75 | $228.04 | 195900 |
| 2024-10-11 | 212.60 | $219.79 | 110904 |
| 2024-10-10 | 209.44 | $210.96 | 140540 |
| 2024-10-09 | 207.56 | $206.10 | 135598 |
| 2024-10-08 | 206.31 | $213.76 | 248140 |
| 2024-10-07 | 203.18 | $211.62 | 111256 |
| 2024-10-04 | 199.91 | $207.20 | 120600 |
| 2024-10-03 | 196.99 | $203.24 | 78922 |
| 2024-10-02 | 194.36 | $200.08 | 54622 |
| 2024-10-01 | 191.92 | $196.89 | 86613 |
| 2024-09-30 | 189.69 | $199.62 | 106400 |
| 2024-09-27 | 186.48 | $199.70 | 193520 |
| 2024-09-26 | 182.69 | $197.01 | 145022 |
| 2024-09-25 | 178.81 | $189.89 | 104347 |
| 2024-09-24 | 175.77 | $188.66 | 84804 |
| 2024-09-23 | 172.47 | $187.49 | 124228 |
| 2024-09-20 | 168.86 | $183.90 | 178533 |
| 2024-09-19 | 165.42 | $183.65 | 185132 |
| 2024-09-18 | 161.47 | $165.55 | 97838 |
| 2024-09-17 | 160.71 | $164.19 | 145500 |
| 2024-09-16 | 160.11 | $160.25 | 133240 |
| 2024-09-13 | 160.26 | $161.11 | 192900 |
| 2024-09-12 | 160.26 | $157.15 | 200530 |
| 2024-09-11 | 161.11 | $156.85 | 162628 |
| 2024-09-10 | 162.16 | $148.46 | 76398 |
| 2024-09-09 | 165.15 | $144.99 | 124110 |
| 2024-09-06 | 169.34 | $145.51 | 172204 |
| 2024-09-05 | 174.09 | $148.79 | 281203 |
| 2024-09-04 | 178.89 | $160.41 | 120937 |
| 2024-09-03 | 181.97 | $167.09 | 177063 |
| 2024-08-30 | 184.08 | $186.53 | 146000 |
| 2024-08-29 | 182.38 | $180.18 | 94228 |
| 2024-08-28 | 181.69 | $176.31 | 156100 |
| 2024-08-27 | 181.64 | $181.42 | 91954 |
| 2024-08-26 | 180.45 | $186.36 | 180920 |
| 2024-08-23 | 177.96 | $192.43 | 242882 |
| 2024-08-22 | 173.74 | $174.57 | 61717 |
| 2024-08-21 | 172.54 | $175.50 | 60316 |
| 2024-08-20 | 170.91 | $171.62 | 107103 |
| 2024-08-19 | 169.79 | $173.18 | 124317 |
| 2024-08-16 | 168.11 | $170.90 | 107500 |
| 2024-08-15 | 166.60 | $176.29 | 144000 |
| 2024-08-14 | 163.66 | $171.07 | 74300 |
| 2024-08-13 | 161.31 | $169.30 | 108901 |
| 2024-08-12 | 158.92 | $166.65 | 97538 |
| 2024-08-09 | 156.67 | $164.01 | 111043 |
| 2024-08-08 | 154.59 | $166.26 | 194419 |
| 2024-08-07 | 151.68 | $155.68 | 248711 |
| 2024-08-06 | 150.51 | $157.42 | 179751 |
| 2024-08-05 | 148.78 | $150.22 | 225790 |
| 2024-08-02 | 148.27 | $154.96 | 312000 |
| 2024-08-01 | 146.68 | $144.62 | 182519 |
| 2024-07-31 | 147.00 | $153.97 | 176100 |
| 2024-07-30 | 145.40 | $139.28 | 113905 |
| 2024-07-29 | 146.62 | $139.92 | 126600 |
| 2024-07-26 | 147.91 | $144.18 | 154600 |
| 2024-07-25 | 148.50 | $134.29 | 317800 |
| 2024-07-24 | 151.24 | $140.54 | 276445 |
| 2024-07-23 | 153.10 | $159.38 | 257700 |
| 2024-07-22 | 151.26 | $159.65 | 145542 |
| 2024-07-19 | 149.04 | $148.42 | 77561 |
| 2024-07-18 | 148.82 | $147.52 | 107987 |
| 2024-07-17 | 148.73 | $146.44 | 164990 |
| 2024-07-16 | 148.84 | $158.84 | 186624 |
| 2024-07-15 | 146.33 | $155.92 | 193383 |
| 2024-07-12 | 144.02 | $156.69 | 151604 |
| 2024-07-11 | 141.17 | $153.60 | 156880 |
| 2024-07-10 | 138.51 | $144.77 | 91938 |
| 2024-07-09 | 137.29 | $140.46 | 88027 |
| 2024-07-08 | 136.79 | $141.61 | 110974 |
| 2024-07-05 | 135.97 | $139.63 | 128705 |
| 2024-07-03 | 135.45 | $144.15 | 80733 |
| 2024-07-02 | 133.91 | $135.63 | 98897 |
| 2024-07-01 | 133.93 | $135.82 | 138650 |
| 2024-06-28 | 133.94 | $139.33 | 295924 |
| 2024-06-27 | 133.24 | $137.49 | 107346 |
| 2024-06-26 | 132.83 | $135.91 | 148757 |
| 2024-06-25 | 132.72 | $136.00 | 112263 |
| 2024-06-24 | 132.60 | $131.12 | 96330 |
| 2024-06-21 | 133.51 | $132.22 | 201059 |
| 2024-06-20 | 134.37 | $133.93 | 138672 |
| 2024-06-18 | 135.04 | $136.31 | 134663 |
| 2024-06-17 | 135.34 | $134.42 | 106451 |
| 2024-06-14 | 136.12 | $133.45 | 123905 |
| 2024-06-13 | 137.26 | $137.31 | 133907 |
| 2024-06-12 | 137.79 | $135.27 | 257858 |
| 2024-06-11 | 138.87 | $125.06 | 227209 |
| 2024-06-10 | 142.29 | $129.58 | 241648 |
| 2024-06-07 | 145.33 | $128.15 | 205609 |
| 2024-06-06 | 149.17 | $131.16 | 111048 |
| 2024-06-05 | 153.00 | $137.73 | 164635 |
| 2024-06-04 | 156.05 | $134.97 | 290210 |
| 2024-06-03 | 160.15 | $146.89 | 152146 |
| 2024-05-31 | 162.37 | $152.45 | 168912 |
| 2024-05-30 | 163.74 | $154.65 | 102552 |
| 2024-05-29 | 164.83 | $151.89 | 117886 |
| 2024-05-28 | 166.62 | $156.17 | 133936 |
| 2024-05-24 | 167.75 | $160.50 | 256305 |
| 2024-05-23 | 168.09 | $158.67 | 129465 |
| 2024-05-22 | 168.81 | $159.95 | 93518 |
| 2024-05-21 | 169.30 | $159.17 | 132023 |
| 2024-05-20 | 169.97 | $158.68 | 150900 |
| 2024-05-17 | 170.76 | $159.95 | 170507 |
| 2024-05-16 | 171.33 | $162.20 | 176756 |
| 2024-05-15 | 171.43 | $174.64 | 188624 |
| 2024-05-14 | 168.83 | $165.40 | 222802 |
| 2024-05-13 | 167.66 | $162.95 | 328545 |
| 2024-05-10 | 166.72 | $182.31 | 143981 |
| 2024-05-09 | 161.45 | $178.20 | 198157 |
| 2024-05-08 | 156.12 | $174.84 | 148108 |
| 2024-05-07 | 150.55 | $170.96 | 175444 |
| 2024-05-06 | 144.84 | $168.83 | 206718 |
| 2024-05-03 | 138.60 | $161.39 | 387484 |
| 2024-05-02 | 132.88 | $136.86 | 183456 |
| 2024-05-01 | 131.36 | $132.54 | 144532 |
| 2024-04-30 | 130.49 | $135.12 | 211268 |
| 2024-04-29 | 128.90 | $134.98 | 141791 |
| 2024-04-26 | 127.06 | $131.11 | 126885 |
| 2024-04-25 | 125.71 | $127.55 | 106633 |
| 2024-04-24 | 124.87 | $128.71 | 185594 |
| 2024-04-23 | 123.63 | $127.65 | 167893 |
| 2024-04-22 | 122.39 | $117.68 | 62830 |
| 2024-04-19 | 123.04 | $115.51 | 123610 |
| 2024-04-18 | 124.23 | $115.87 | 66346 |
| 2024-04-17 | 125.51 | $116.71 | 94467 |
| 2024-04-16 | 126.79 | $120.67 | 159356 |
| 2024-04-15 | 127.41 | $119.75 | 88262 |
| 2024-04-12 | 128.29 | $123.45 | 98925 |
| 2024-04-11 | 128.49 | $125.39 | 92801 |
| 2024-04-10 | 128.26 | $123.72 | 137281 |
| 2024-04-09 | 128.31 | $125.53 | 212223 |
| 2024-04-08 | 127.93 | $133.97 | 181577 |
| 2024-04-05 | 125.67 | $133.63 | 239281 |
| 2024-04-04 | 123.07 | $125.95 | 214282 |
| 2024-04-03 | 121.63 | $126.48 | 181507 |
| 2024-04-02 | 119.80 | $125.30 | 181181 |
| 2024-04-01 | 117.90 | $122.42 | 156817 |
| 2024-03-28 | 116.25 | $121.64 | 266490 |
| 2024-03-27 | 114.48 | $116.12 | 100856 |
| 2024-03-26 | 113.55 | $116.91 | 80980 |
| 2024-03-25 | 112.29 | $113.02 | 74935 |
| 2024-03-22 | 111.61 | $113.83 | 45018 |
| 2024-03-21 | 110.62 | $114.94 | 119405 |
| 2024-03-20 | 109.22 | $110.47 | 96819 |
| 2024-03-19 | 108.52 | $106.95 | 69859 |
| 2024-03-18 | 108.42 | $103.08 | 91434 |
| 2024-03-15 | 109.09 | $102.21 | 207293 |
| 2024-03-14 | 110.04 | $101.77 | 95527 |
| 2024-03-13 | 111.19 | $101.55 | 104758 |
| 2024-03-12 | 112.55 | $105.36 | 135628 |
| 2024-03-11 | 113.28 | $102.79 | 241735 |
| 2024-03-08 | 114.63 | $113.55 | 96858 |
| 2024-03-07 | 113.88 | $115.14 | 121014 |
| 2024-03-06 | 112.62 | $113.00 | 122069 |
| 2024-03-05 | 111.57 | $112.18 | 124472 |
| 2024-03-04 | 110.47 | $113.53 | 115363 |
| 2024-03-01 | 108.86 | $113.18 | 155922 |
| 2024-02-29 | 107.02 | $109.92 | 63260 |
| 2024-02-28 | 105.52 | $107.08 | 87756 |
| 2024-02-27 | 104.35 | $105.84 | 230205 |
| 2024-02-26 | 103.20 | $107.33 | 74503 |
| 2024-02-23 | 101.51 | $106.33 | 139191 |
| 2024-02-22 | 99.73 | $105.76 | 128886 |
| 2024-02-21 | 97.74 | $98.39 | 67320 |
| 2024-02-20 | 96.95 | $98.89 | 95864 |
| 2024-02-16 | 95.90 | $101.26 | 99062 |
| 2024-02-15 | 94.15 | $100.54 | 132047 |
| 2024-02-14 | 92.25 | $96.99 | 105650 |
| 2024-02-13 | 90.76 | $92.35 | 152747 |
| 2024-02-12 | 89.98 | $94.70 | 109957 |
| 2024-02-09 | 88.57 | $91.59 | 61423 |
| 2024-02-08 | 87.56 | $90.24 | 105320 |
| 2024-02-07 | 86.66 | $89.84 | 108914 |
| 2024-02-06 | 85.69 | $88.00 | 52520 |
| 2024-02-05 | 84.93 | $85.64 | 72105 |
| 2024-02-02 | 84.53 | $86.04 | 96675 |
| 2024-02-01 | 83.98 | $85.39 | 44394 |
| 2024-01-31 | 83.46 | $81.96 | 37896 |
| 2024-01-30 | 83.57 | $84.63 | 39993 |
| 2024-01-29 | 83.13 | $83.12 | 23344 |
| 2024-01-26 | 82.92 | $81.73 | 25113 |
| 2024-01-25 | 82.96 | $82.33 | 60156 |
| 2024-01-24 | 82.87 | $81.61 | 59440 |
| 2024-01-23 | 82.91 | $82.58 | 46321 |
| 2024-01-22 | 82.73 | $85.86 | 46328 |
| 2024-01-19 | 81.83 | $84.67 | 43933 |
| 2024-01-18 | 81.02 | $84.26 | 48478 |
| 2024-01-17 | 80.15 | $80.45 | 35441 |
| 2024-01-16 | 79.95 | $79.37 | 27659 |
| 2024-01-12 | 79.92 | $79.35 | 56274 |
| 2024-01-11 | 79.90 | $78.23 | 33418 |
| 2024-01-10 | 80.09 | $78.18 | 46932 |
| 2024-01-09 | 80.32 | $77.43 | 29160 |
| 2024-01-08 | 80.74 | $77.40 | 45495 |
| 2024-01-05 | 81.21 | $76.84 | 44846 |
| 2024-01-04 | 81.87 | $78.49 | 41615 |
| 2024-01-03 | 82.27 | $77.36 | 64070 |
| 2024-01-02 | 82.95 | $77.44 | 61309 |
| 2023-12-29 | 83.71 | $79.22 | 41080 |
| 2023-12-28 | 84.18 | $80.18 | 75178 |
| 2023-12-27 | 84.51 | $82.41 | 58282 |
| 2023-12-26 | 84.40 | $82.21 | 37058 |
| 2023-12-22 | 84.27 | $82.15 | 88924 |
| 2023-12-21 | 84.11 | $82.19 | 53094 |
| 2023-12-20 | 83.89 | $83.13 | 53704 |
| 2023-12-19 | 83.40 | $83.98 | 61995 |
| 2023-12-18 | 82.62 | $82.31 | 70707 |
| 2023-12-15 | 82.03 | $83.91 | 106507 |
| 2023-12-14 | 80.97 | $85.89 | 90125 |
| 2023-12-13 | 79.30 | $84.65 | 63816 |
| 2023-12-12 | 77.59 | $82.62 | 86252 |
| 2023-12-11 | 76.01 | $83.00 | 125262 |
| 2023-12-08 | 74.08 | $81.61 | 81826 |
| 2023-12-07 | 72.10 | $74.70 | 128419 |
| 2023-12-06 | 71.25 | $71.23 | 48581 |
| 2023-12-05 | 70.97 | $71.43 | 19961 |
| 2023-12-04 | 70.60 | $72.15 | 23311 |
| 2023-12-01 | 70.00 | $71.63 | 37283 |
| 2023-11-30 | 69.41 | $69.97 | 39494 |
| 2023-11-29 | 69.05 | $69.92 | 38568 |
| 2023-11-28 | 68.64 | $70.05 | 137170 |
| 2023-11-27 | 68.12 | $72.13 | 60187 |
| 2023-11-24 | 67.07 | $72.08 | 33843 |
| 2023-11-22 | 65.85 | $71.00 | 57182 |
| 2023-11-21 | 64.67 | $67.93 | 25034 |
| 2023-11-20 | 63.93 | $67.47 | 42679 |
| 2023-11-17 | 63.17 | $65.65 | 35560 |
| 2023-11-16 | 62.68 | $64.69 | 23741 |
| 2023-11-15 | 62.31 | $65.40 | 28354 |
| 2023-11-14 | 61.74 | $65.96 | 35550 |
| 2023-11-13 | 60.96 | $62.41 | 20405 |
| 2023-11-10 | 60.81 | $61.68 | 25929 |
| 2023-11-09 | 60.80 | $61.09 | 22028 |
| 2023-11-08 | 60.93 | $60.70 | 21937 |
| 2023-11-07 | 61.16 | $61.48 | 26883 |
| 2023-11-06 | 61.28 | $62.72 | 30954 |
| 2023-11-03 | 61.16 | $61.86 | 42065 |
| 2023-11-02 | 61.22 | $62.62 | 23731 |
| 2023-11-01 | 61.14 | $62.13 | 24901 |
| 2023-10-31 | 61.15 | $62.23 | 42285 |
| 2023-10-30 | 61.16 | $61.24 | 18431 |
| 2023-10-27 | 61.40 | $61.14 | 21458 |
| 2023-10-26 | 61.70 | $60.94 | 36437 |
| 2023-10-25 | 62.11 | $61.49 | 20952 |
| 2023-10-24 | 62.48 | $61.95 | 21322 |
| 2023-10-23 | 62.82 | $61.50 | 36096 |
| 2023-10-20 | 63.33 | $60.91 | 24709 |
| 2023-10-19 | 64.05 | $61.82 | 20093 |
| 2023-10-18 | 64.70 | $62.77 | 24293 |
| 2023-10-17 | 65.27 | $64.27 | 33860 |
| 2023-10-16 | 65.62 | $63.14 | 37508 |
| 2023-10-13 | 66.27 | $63.02 | 32086 |
| 2023-10-12 | 67.06 | $64.57 | 39833 |
| 2023-10-11 | 67.64 | $66.74 | 43290 |
| 2023-10-10 | 67.87 | $67.17 | 47031 |
| 2023-10-09 | 68.05 | $68.99 | 34481 |
| 2023-10-06 | 67.87 | $71.32 | 104761 |
| 2023-10-05 | 67.17 | $69.55 | 35702 |
| 2023-10-04 | 66.73 | $69.25 | 58315 |
| 2023-10-03 | 66.30 | $65.73 | 55784 |
| 2023-10-02 | 66.54 | $65.02 | 29169 |
| 2023-09-29 | 66.98 | $65.87 | 41343 |
| 2023-09-28 | 67.31 | $66.68 | 26980 |
| 2023-09-27 | 67.53 | $65.82 | 67340 |
| 2023-09-26 | 67.96 | $64.64 | 28305 |
| 2023-09-25 | 68.72 | $66.06 | 17174 |
| 2023-09-22 | 69.31 | $66.61 | 21591 |
| 2023-09-21 | 69.87 | $65.88 | 45662 |
| 2023-09-20 | 70.68 | $67.34 | 24205 |
| 2023-09-19 | 71.30 | $67.74 | 27730 |
| 2023-09-18 | 71.93 | $69.01 | 39752 |
| 2023-09-15 | 72.39 | $67.82 | 93722 |
| 2023-09-14 | 73.17 | $68.84 | 39596 |
| 2023-09-13 | 73.84 | $69.04 | 33891 |
| 2023-09-12 | 74.56 | $71.74 | 71179 |
| 2023-09-11 | 74.82 | $70.89 | 51292 |
| 2023-09-08 | 75.27 | $72.40 | 25049 |
| 2023-09-07 | 75.46 | $71.71 | 60771 |
| 2023-09-06 | 75.80 | $72.72 | 46616 |
| 2023-09-05 | 75.96 | $73.68 | 45140 |
| 2023-09-01 | 75.92 | $76.13 | 72084 |
| 2023-08-31 | 75.33 | $74.98 | 69168 |
| 2023-08-30 | 74.86 | $75.79 | 46180 |
| 2023-08-29 | 74.11 | $73.79 | 32464 |
| 2023-08-28 | 73.64 | $73.71 | 47808 |
| 2023-08-25 | 73.09 | $72.66 | 42214 |
| 2023-08-24 | 72.63 | $72.64 | 71179 |
| 2023-08-23 | 72.08 | $71.99 | 60387 |
| 2023-08-22 | 71.56 | $71.65 | 42900 |
| 2023-08-21 | 70.99 | $70.59 | 57080 |
| 2023-08-18 | 70.53 | $70.79 | 39801 |
| 2023-08-17 | 69.92 | $70.12 | 35438 |
| 2023-08-16 | 69.33 | $70.64 | 46037 |
| 2023-08-15 | 68.51 | $71.75 | 74903 |
| 2023-08-14 | 67.30 | $69.86 | 47800 |
| 2023-08-11 | 66.26 | $70.23 | 37779 |
| 2023-08-10 | 64.96 | $69.78 | 51252 |
| 2023-08-09 | 63.52 | $69.52 | 70503 |
| 2023-08-08 | 61.89 | $66.57 | 49761 |
| 2023-08-07 | 60.60 | $64.53 | 53606 |
| 2023-08-04 | 59.52 | $66.62 | 102658 |
| 2023-08-03 | 57.81 | $58.01 | 24841 |
| 2023-08-02 | 57.64 | $57.36 | 19632 |
| 2023-08-01 | 57.58 | $57.80 | 22789 |
| 2023-07-31 | 57.40 | $57.32 | 29634 |
| 2023-07-28 | 57.29 | $55.97 | 28703 |
| 2023-07-27 | 57.44 | $55.66 | 25670 |
| 2023-07-26 | 57.67 | $56.99 | 28273 |
| 2023-07-25 | 57.65 | $56.77 | 14190 |
| 2023-07-24 | 57.66 | $56.51 | 15852 |
| 2023-07-21 | 57.72 | $56.78 | 38242 |
| 2023-07-20 | 57.73 | $55.91 | 36882 |
| 2023-07-19 | 57.91 | $56.71 | 23768 |
| 2023-07-18 | 57.94 | $57.98 | 22797 |
| 2023-07-17 | 57.69 | $58.44 | 25386 |
| 2023-07-14 | 57.30 | $57.51 | 16105 |
| 2023-07-13 | 57.03 | $57.85 | 29668 |
| 2023-07-12 | 56.63 | $57.48 | 36140 |
| 2023-07-11 | 56.23 | $56.15 | 35113 |
| 2023-07-10 | 56.04 | $55.56 | 24854 |
| 2023-07-07 | 55.94 | $54.36 | 49205 |
| 2023-07-06 | 56.06 | $53.34 | 62529 |
| 2023-07-05 | 56.40 | $55.00 | 46860 |
| 2023-07-03 | 56.43 | $56.94 | 28681 |
| 2023-06-30 | 56.05 | $56.88 | 103977 |
| 2023-06-29 | 55.60 | $56.86 | 75121 |
| 2023-06-28 | 55.07 | $56.31 | 119859 |
| 2023-06-27 | 54.57 | $54.77 | 86333 |
| 2023-06-26 | 54.29 | $54.02 | 75647 |
| 2023-06-23 | 54.11 | $52.74 | 207342 |
| 2023-06-22 | 54.17 | $53.16 | 36934 |
| 2023-06-21 | 54.13 | $53.48 | 36855 |
| 2023-06-20 | 54.00 | $52.58 | 29996 |
| 2023-06-16 | 54.04 | $53.27 | 51715 |
| 2023-06-15 | 53.91 | $54.27 | 26880 |
| 2023-06-14 | 53.55 | $53.95 | 36333 |
| 2023-06-13 | 53.17 | $54.51 | 38241 |
| 2023-06-12 | 52.61 | $54.06 | 34073 |
| 2023-06-09 | 52.03 | $52.98 | 21080 |
| 2023-06-08 | 51.58 | $52.40 | 26838 |
| 2023-06-07 | 51.16 | $53.31 | 35743 |
| 2023-06-06 | 50.47 | $51.98 | 35578 |
| 2023-06-05 | 49.95 | $50.42 | 21164 |
| 2023-06-02 | 49.65 | $50.93 | 37597 |
| 2023-06-01 | 49.20 | $48.46 | 22659 |
| 2023-05-31 | 49.18 | $47.42 | 86076 |
| 2023-05-30 | 49.37 | $47.39 | 30991 |
| 2023-05-26 | 49.58 | $47.88 | 38083 |
| 2023-05-25 | 49.72 | $48.49 | 22973 |
| 2023-05-24 | 49.73 | $48.73 | 20343 |
| 2023-05-23 | 49.69 | $50.37 | 27341 |
| 2023-05-22 | 49.28 | $49.98 | 35332 |
| 2023-05-19 | 48.87 | $50.38 | 20454 |
| 2023-05-18 | 48.30 | $50.23 | 30629 |
| 2023-05-17 | 47.66 | $50.35 | 43919 |
| 2023-05-16 | 46.89 | $48.59 | 32035 |
| 2023-05-15 | 46.34 | $48.25 | 124970 |
| 2023-05-12 | 45.78 | $46.88 | 25492 |
| 2023-05-11 | 45.40 | $46.98 | 29193 |
| 2023-05-10 | 44.94 | $49.12 | 33560 |
| 2023-05-09 | 43.94 | $44.27 | 102240 |
| 2023-05-08 | 43.80 | $43.92 | 24631 |
| 2023-05-05 | 43.71 | $43.75 | 24586 |
| 2023-05-04 | 43.64 | $43.04 | 100963 |
| 2023-05-03 | 43.71 | $45.27 | 33514 |
| 2023-05-02 | 43.31 | $44.30 | 42834 |
| 2023-05-01 | 43.05 | $43.81 | 21237 |
| 2023-04-28 | 42.85 | $43.19 | 40806 |
| 2023-04-27 | 42.74 | $42.96 | 15199 |
| 2023-04-26 | 42.67 | $42.30 | 36838 |
| 2023-04-25 | 42.72 | $43.52 | 27017 |
| 2023-04-24 | 42.52 | $43.21 | 15577 |
| 2023-04-21 | 42.36 | $42.90 | 31728 |
| 2023-04-20 | 42.23 | $43.61 | 29167 |
| 2023-04-19 | 41.93 | $42.35 | 16403 |
| 2023-04-18 | 41.85 | $42.25 | 20334 |
| 2023-04-17 | 41.78 | $42.72 | 34948 |
| 2023-04-14 | 41.60 | $41.91 | 40820 |
| 2023-04-13 | 41.56 | $41.83 | 24495 |
| 2023-04-12 | 41.53 | $41.01 | 28842 |
| 2023-04-11 | 41.68 | $40.90 | 35527 |
| 2023-04-10 | 41.87 | $40.59 | 35088 |
| 2023-04-06 | 42.16 | $40.53 | 23164 |
| 2023-04-05 | 42.50 | $40.47 | 39868 |
| 2023-04-04 | 42.92 | $41.96 | 44816 |
| 2023-04-03 | 43.09 | $43.86 | 34724 |
| 2023-03-31 | 42.88 | $43.09 | 62573 |
| 2023-03-30 | 42.79 | $41.85 | 19890 |
| 2023-03-29 | 42.96 | $43.15 | 22154 |
| 2023-03-28 | 42.87 | $43.51 | 50874 |
| 2023-03-27 | 42.69 | $43.08 | 37810 |
| 2023-03-24 | 42.57 | $42.78 | 42830 |
| 2023-03-23 | 42.49 | $41.47 | 34746 |
| 2023-03-22 | 42.68 | $41.02 | 35298 |
| 2023-03-21 | 42.99 | $42.36 | 36497 |
| 2023-03-20 | 43.06 | $41.67 | 33934 |
| 2023-03-17 | 43.29 | $41.56 | 51772 |
| 2023-03-16 | 43.57 | $42.49 | 17696 |
| 2023-03-15 | 43.69 | $41.90 | 21947 |
| 2023-03-14 | 43.96 | $43.59 | 28789 |
| 2023-03-13 | 43.90 | $42.04 | 23231 |
| 2023-03-10 | 44.15 | $42.12 | 23216 |
| 2023-03-09 | 44.43 | $44.24 | 17196 |
| 2023-03-08 | 44.28 | $45.08 | 31145 |
| 2023-03-07 | 43.93 | $44.89 | 42946 |
| 2023-03-06 | 43.56 | $43.21 | 59877 |
| 2023-03-03 | 43.47 | $44.50 | 20261 |
| 2023-03-02 | 43.09 | $43.56 | 32933 |
| 2023-03-01 | 42.83 | $43.16 | 34693 |
| 2023-02-28 | 42.61 | $42.06 | 48802 |
| 2023-02-27 | 42.58 | $42.20 | 36464 |
| 2023-02-24 | 42.51 | $42.92 | 36139 |
| 2023-02-23 | 42.26 | $41.80 | 26653 |
| 2023-02-22 | 42.21 | $41.52 | 21366 |
| 2023-02-21 | 42.20 | $40.67 | 58926 |
| 2023-02-17 | 42.35 | $42.54 | 49009 |
| 2023-02-16 | 42.13 | $42.24 | 29417 |
| 2023-02-15 | 41.93 | $41.89 | 25286 |
| 2023-02-14 | 41.76 | $41.05 | 16822 |
| 2023-02-13 | 41.73 | $41.27 | 20557 |
| 2023-02-10 | 41.64 | $40.47 | 20365 |
| 2023-02-09 | 41.69 | $41.56 | 30003 |
| 2023-02-08 | 41.51 | $41.88 | 34119 |
| 2023-02-07 | 41.23 | $42.10 | 23579 |
| 2023-02-06 | 40.84 | $41.21 | 16986 |
| 2023-02-03 | 40.57 | $40.87 | 29151 |
| 2023-02-02 | 40.32 | $40.80 | 16653 |
| 2023-02-01 | 40.04 | $39.62 | 23608 |
| 2023-01-31 | 39.94 | $39.81 | 15744 |
| 2023-01-30 | 39.79 | $37.79 | 18553 |
| 2023-01-27 | 40.02 | $39.42 | 5388 |
| 2023-01-26 | 39.94 | $38.63 | 11006 |
| 2023-01-25 | 40.00 | $39.46 | 16007 |
| 2023-01-24 | 39.89 | $40.13 | 9574 |
| 2023-01-23 | 39.60 | $40.27 | 13478 |
| 2023-01-20 | 39.23 | $39.76 | 15953 |
| 2023-01-19 | 38.89 | $39.17 | 10115 |
| 2023-01-18 | 38.61 | $39.11 | 25966 |
| 2023-01-17 | 38.29 | $39.08 | 14513 |
| 2023-01-13 | 37.91 | $39.49 | 23780 |
| 2023-01-12 | 37.37 | $39.06 | 20427 |
| 2023-01-11 | 36.84 | $39.00 | 16273 |
| 2023-01-10 | 36.21 | $38.18 | 13165 |
| 2023-01-09 | 35.66 | $36.71 | 14232 |
| 2023-01-06 | 35.32 | $36.35 | 10417 |
| 2023-01-05 | 34.99 | $35.74 | 27233 |
| 2023-01-04 | 34.74 | $35.55 | 15877 |
| 2023-01-03 | 34.48 | $36.28 | 29729 |
| 2022-12-30 | 34.02 | $35.57 | 27456 |
| 2022-12-29 | 33.63 | $35.51 | 24732 |
| 2022-12-28 | 33.19 | $34.44 | 30076 |
| 2022-12-27 | 32.91 | $33.86 | 32388 |
| 2022-12-23 | 32.70 | $34.20 | 17342 |
| 2022-12-22 | 32.39 | $34.26 | 32509 |
| 2022-12-21 | 32.01 | $33.87 | 43343 |
| 2022-12-20 | 31.66 | $32.05 | 34702 |
| 2022-12-19 | 31.64 | $31.29 | 67510 |
| 2022-12-16 | 31.78 | $28.28 | 468111 |
| 2022-12-15 | 32.57 | $30.71 | 58523 |
| 2022-12-14 | 32.99 | $31.00 | 51112 |
| 2022-12-13 | 33.41 | $32.30 | 44948 |
| 2022-12-12 | 33.62 | $32.07 | 58711 |
| 2022-12-09 | 33.92 | $31.71 | 35304 |
| 2022-12-08 | 34.33 | $33.20 | 42494 |
| 2022-12-07 | 34.50 | $33.98 | 42243 |
| 2022-12-06 | 34.52 | $35.96 | 92865 |
| 2022-12-05 | 34.12 | $34.58 | 15761 |
| 2022-12-02 | 33.95 | $34.50 | 11532 |
| 2022-12-01 | 33.76 | $33.63 | 12889 |
| 2022-11-30 | 33.73 | $33.82 | 22417 |
| 2022-11-29 | 33.64 | $32.83 | 12959 |
| 2022-11-28 | 33.75 | $33.15 | 14932 |
| 2022-11-25 | 33.80 | $33.25 | 2729 |
| 2022-11-23 | 33.83 | $33.04 | 4433 |
| 2022-11-22 | 33.91 | $33.84 | 10577 |
| 2022-11-21 | 33.83 | $33.42 | 8812 |
| 2022-11-18 | 33.82 | $33.17 | 9877 |
| 2022-11-17 | 33.86 | $33.12 | 36150 |
| 2022-11-16 | 33.90 | $32.91 | 11369 |
| 2022-11-15 | 34.00 | $32.22 | 21315 |
| 2022-11-14 | 34.24 | $33.28 | 9877 |
| 2022-11-11 | 34.30 | $34.38 | 12715 |
| 2022-11-10 | 34.12 | $34.99 | 23482 |
| 2022-11-09 | 33.78 | $32.97 | 8437 |
| 2022-11-08 | 33.80 | $33.60 | 14621 |
| 2022-11-07 | 33.69 | $34.11 | 14729 |
| 2022-11-04 | 33.44 | $33.71 | 11476 |
| 2022-11-03 | 33.23 | $33.36 | 9216 |
| 2022-11-02 | 33.05 | $32.85 | 18881 |
| 2022-11-01 | 32.95 | $33.90 | 12546 |
| 2022-10-31 | 32.59 | $33.04 | 48885 |
| 2022-10-28 | 32.36 | $34.25 | 37898 |
| 2022-10-27 | 31.82 | $33.19 | 13424 |
| 2022-10-26 | 31.42 | $33.12 | 12894 |
| 2022-10-25 | 30.96 | $32.51 | 21385 |
| 2022-10-24 | 30.55 | $32.37 | 19143 |
| 2022-10-21 | 30.11 | $31.83 | 25340 |
| 2022-10-20 | 29.70 | $30.18 | 19016 |
| 2022-10-19 | 29.58 | $30.55 | 30776 |
| 2022-10-18 | 29.35 | $30.69 | 19908 |
| 2022-10-17 | 29.06 | $30.64 | 25326 |
| 2022-10-14 | 28.73 | $29.74 | 24314 |
| 2022-10-13 | 28.54 | $30.32 | 47467 |
| 2022-10-12 | 28.20 | $29.03 | 18519 |
| 2022-10-11 | 28.09 | $28.57 | 35631 |
| 2022-10-10 | 28.05 | $29.26 | 24140 |
| 2022-10-07 | 27.86 | $28.38 | 25661 |
| 2022-10-06 | 27.83 | $28.79 | 34306 |
| 2022-10-05 | 27.72 | $29.09 | 17315 |
| 2022-10-04 | 27.53 | $29.29 | 20815 |
| 2022-10-03 | 27.27 | $28.72 | 23883 |
| 2022-09-30 | 27.10 | $27.62 | 47523 |
| 2022-09-29 | 27.14 | $27.49 | 24788 |
| 2022-09-28 | 27.22 | $28.14 | 30683 |
| 2022-09-27 | 27.19 | $26.62 | 26992 |
| 2022-09-26 | 27.48 | $26.89 | 33938 |
| 2022-09-23 | 27.76 | $25.93 | 50619 |
| 2022-09-22 | 28.30 | $27.00 | 29294 |
| 2022-09-21 | 28.71 | $28.22 | 31427 |
| 2022-09-20 | 28.94 | $29.07 | 24543 |
| 2022-09-19 | 29.03 | $29.23 | 34177 |
| 2022-09-16 | 29.10 | $29.06 | 62202 |
| 2022-09-15 | 29.23 | $28.56 | 26830 |
| 2022-09-14 | 29.49 | $28.05 | 31772 |
| 2022-09-13 | 29.91 | $29.20 | 41370 |
| 2022-09-12 | 30.15 | $30.75 | 38097 |
| 2022-09-09 | 30.11 | $30.39 | 57582 |
| 2022-09-08 | 30.15 | $29.28 | 17585 |
| 2022-09-07 | 30.43 | $29.52 | 22136 |
| 2022-09-06 | 30.71 | $28.95 | 24434 |
| 2022-09-02 | 31.16 | $29.68 | 20615 |
| 2022-09-01 | 31.53 | $29.98 | 25940 |
| 2022-08-31 | 31.90 | $30.39 | 69919 |
| 2022-08-30 | 32.24 | $30.45 | 54017 |
| 2022-08-29 | 32.63 | $30.48 | 39005 |
| 2022-08-26 | 33.07 | $30.96 | 31214 |
| 2022-08-25 | 33.48 | $33.35 | 28529 |
| 2022-08-24 | 33.45 | $32.94 | 20458 |
| 2022-08-23 | 33.49 | $32.75 | 23763 |
| 2022-08-22 | 33.58 | $33.18 | 40290 |
| 2022-08-19 | 33.59 | $33.08 | 14666 |
| 2022-08-18 | 33.62 | $33.78 | 14856 |
| 2022-08-17 | 33.51 | $33.13 | 16927 |
| 2022-08-16 | 33.50 | $33.61 | 15432 |
| 2022-08-15 | 33.39 | $34.26 | 20488 |
| 2022-08-12 | 33.12 | $33.80 | 33717 |
| 2022-08-11 | 32.91 | $33.15 | 27484 |
| 2022-08-10 | 32.79 | $32.98 | 17431 |
| 2022-08-09 | 32.68 | $32.07 | 20126 |
| 2022-08-08 | 32.75 | $32.73 | 28139 |
| 2022-08-05 | 32.68 | $31.98 | 21587 |
| 2022-08-04 | 32.76 | $32.23 | 21017 |
| 2022-08-03 | 32.79 | $33.17 | 28672 |
| 2022-08-02 | 32.62 | $32.61 | 21954 |
| 2022-08-01 | 32.55 | $32.82 | 28312 |
| 2022-07-29 | 32.41 | $33.00 | 27091 |
| 2022-07-28 | 32.21 | $33.13 | 13390 |
| 2022-07-27 | 31.95 | $32.55 | 18507 |
| 2022-07-26 | 31.76 | $32.44 | 28365 |
| 2022-07-25 | 31.56 | $31.81 | 44990 |
| 2022-07-22 | 31.46 | $32.13 | 55698 |
| 2022-07-21 | 31.28 | $32.48 | 76984 |
| 2022-07-20 | 30.99 | $32.01 | 38011 |
| 2022-07-19 | 30.75 | $31.99 | 41055 |
| 2022-07-18 | 30.48 | $30.60 | 33855 |
| 2022-07-15 | 30.46 | $31.26 | 29202 |
| 2022-07-14 | 30.29 | $30.59 | 28106 |
| 2022-07-13 | 30.24 | $30.00 | 23689 |
| 2022-07-12 | 30.31 | $30.11 | 60822 |
| 2022-07-11 | 30.36 | $30.69 | 37281 |
| 2022-07-08 | 30.31 | $31.25 | 34192 |
| 2022-07-07 | 30.12 | $30.29 | 24648 |
| 2022-07-06 | 30.11 | $29.68 | 25862 |
| 2022-07-05 | 30.23 | $30.84 | 41871 |
| 2022-07-01 | 30.12 | $30.70 | 26814 |
| 2022-06-30 | 30.03 | $30.17 | 29709 |
| 2022-06-29 | 30.04 | $29.04 | 34989 |
| 2022-06-28 | 30.28 | $30.11 | 33624 |
| 2022-06-27 | 30.35 | $31.50 | 38741 |
| 2022-06-24 | 30.13 | $31.13 | 121624 |
| 2022-06-23 | 29.95 | $31.10 | 60308 |
| 2022-06-22 | 29.76 | $30.23 | 61389 |
| 2022-06-21 | 29.72 | $30.77 | 34111 |
| 2022-06-17 | 29.57 | $29.98 | 168050 |
| 2022-06-16 | 29.56 | $28.41 | 57467 |
| 2022-06-15 | 29.88 | $29.88 | 17813 |
| 2022-06-14 | 29.95 | $29.26 | 40275 |
| 2022-06-13 | 30.17 | $29.59 | 48469 |
| 2022-06-10 | 30.35 | $31.27 | 26815 |
| 2022-06-09 | 30.21 | $31.67 | 31241 |
| 2022-06-08 | 29.97 | $30.44 | 25620 |
| 2022-06-07 | 29.95 | $30.67 | 29331 |
| 2022-06-06 | 29.89 | $31.54 | 25654 |
| 2022-06-03 | 29.63 | $31.16 | 34276 |
| 2022-06-02 | 29.42 | $31.21 | 46964 |
| 2022-06-01 | 29.18 | $30.75 | 26115 |
| 2022-05-31 | 29.00 | $30.89 | 47529 |
| 2022-05-27 | 28.77 | $31.17 | 30541 |
| 2022-05-26 | 28.45 | $30.24 | 32110 |
| 2022-05-25 | 28.29 | $30.79 | 92189 |
| 2022-05-24 | 28.00 | $29.50 | 160962 |
| 2022-05-23 | 27.94 | $29.49 | 31500 |
| 2022-05-20 | 27.90 | $29.45 | 41278 |
| 2022-05-19 | 27.87 | $30.39 | 37172 |
| 2022-05-18 | 27.65 | $29.69 | 95653 |
| 2022-05-17 | 27.56 | $30.40 | 21072 |
| 2022-05-16 | 27.33 | $29.60 | 28622 |
| 2022-05-13 | 27.24 | $29.33 | 51171 |
| 2022-05-12 | 27.22 | $29.16 | 114645 |
| 2022-05-11 | 27.26 | $29.16 | 70530 |
| 2022-05-10 | 27.33 | $28.27 | 37023 |
| 2022-05-09 | 27.61 | $26.88 | 37159 |
| 2022-05-06 | 28.27 | $26.98 | 62302 |
| 2022-05-05 | 29.02 | $25.78 | 79977 |
| 2022-05-04 | 30.18 | $27.23 | 89182 |
| 2022-05-03 | 31.24 | $25.27 | 91771 |
| 2022-05-02 | 32.91 | $27.10 | 139485 |
| 2022-04-29 | 34.47 | $29.30 | 226650 |
| 2022-04-28 | 35.83 | $35.33 | 19358 |
| 2022-04-27 | 36.15 | $35.39 | 26862 |
| 2022-04-26 | 36.53 | $34.73 | 46152 |
| 2022-04-25 | 37.11 | $36.49 | 21576 |
| 2022-04-22 | 37.43 | $36.48 | 18735 |
| 2022-04-21 | 37.80 | $37.35 | 14661 |
| 2022-04-20 | 38.06 | $38.66 | 8675 |
| 2022-04-19 | 38.10 | $38.95 | 14076 |
| 2022-04-18 | 38.09 | $38.27 | 12221 |
| 2022-04-14 | 38.23 | $38.64 | 14546 |
| 2022-04-13 | 38.32 | $38.66 | 9311 |
| 2022-04-12 | 38.44 | $38.31 | 12742 |
| 2022-04-11 | 38.65 | $37.82 | 12594 |
| 2022-04-08 | 39.02 | $38.04 | 26863 |
| 2022-04-07 | 39.40 | $38.17 | 15437 |
| 2022-04-06 | 39.82 | $37.95 | 47584 |
| 2022-04-05 | 40.37 | $38.50 | 60851 |
| 2022-04-04 | 40.90 | $40.55 | 38076 |
| 2022-04-01 | 41.08 | $40.18 | 51719 |
| 2022-03-31 | 41.38 | $40.20 | 44183 |
| 2022-03-30 | 41.73 | $41.29 | 26510 |
| 2022-03-29 | 41.90 | $41.59 | 34524 |
| 2022-03-28 | 42.05 | $40.84 | 28838 |
| 2022-03-25 | 42.38 | $40.92 | 32839 |
| 2022-03-24 | 42.75 | $41.54 | 29545 |
| 2022-03-23 | 43.05 | $42.28 | 16169 |
| 2022-03-22 | 43.25 | $43.99 | 14642 |
| 2022-03-21 | 43.11 | $44.29 | 12195 |
| 2022-03-18 | 42.90 | $45.27 | 59625 |
| 2022-03-17 | 42.45 | $44.53 | 13530 |
| 2022-03-16 | 42.08 | $43.92 | 19269 |
| 2022-03-15 | 41.79 | $43.18 | 22514 |
| 2022-03-14 | 41.61 | $42.83 | 29663 |
| 2022-03-11 | 41.48 | $43.94 | 18454 |
| 2022-03-10 | 41.11 | $43.12 | 12421 |
| 2022-03-09 | 40.86 | $42.55 | 13872 |
| 2022-03-08 | 40.70 | $41.20 | 46355 |
| 2022-03-07 | 40.81 | $40.74 | 55597 |
| 2022-03-04 | 41.04 | $40.94 | 25667 |
| 2022-03-03 | 41.28 | $41.77 | 11200 |
| 2022-03-02 | 41.39 | $41.90 | 18274 |
| 2022-03-01 | 41.51 | $40.40 | 24687 |
| 2022-02-28 | 41.97 | $42.04 | 26379 |
| 2022-02-25 | 42.17 | $42.71 | 18085 |
| 2022-02-24 | 42.27 | $42.37 | 22306 |
| 2022-02-23 | 42.47 | $41.56 | 17888 |
| 2022-02-22 | 42.88 | $42.52 | 16637 |
| 2022-02-18 | 43.17 | $43.37 | 27919 |
| 2022-02-17 | 43.34 | $45.00 | 32493 |
| 2022-02-16 | 43.21 | $45.30 | 18273 |
| 2022-02-15 | 42.99 | $45.54 | 44275 |
| 2022-02-14 | 42.71 | $43.69 | 48530 |
| 2022-02-11 | 42.79 | $42.62 | 42420 |
| 2022-02-10 | 43.12 | $42.62 | 64173 |
| 2022-02-09 | 43.51 | $40.78 | 53973 |
| 2022-02-08 | 44.37 | $41.73 | 39788 |
| 2022-02-07 | 45.18 | $41.10 | 57979 |
| 2022-02-04 | 46.26 | $42.76 | 69657 |
| 2022-02-03 | 47.18 | $43.90 | 132721 |
| 2022-02-02 | 48.01 | $45.27 | 31983 |
| 2022-02-01 | 48.70 | $49.42 | 27646 |
| 2022-01-31 | 48.62 | $49.30 | 18706 |
| 2022-01-28 | 48.56 | $48.21 | 14612 |
| 2022-01-27 | 48.72 | $47.43 | 34123 |
| 2022-01-26 | 49.08 | $47.72 | 25750 |
| 2022-01-25 | 49.44 | $48.97 | 28871 |
| 2022-01-24 | 49.59 | $49.88 | 46202 |
| 2022-01-21 | 49.58 | $48.32 | 32136 |
| 2022-01-20 | 49.90 | $47.88 | 13943 |
| 2022-01-19 | 50.37 | $48.67 | 30755 |
| 2022-01-18 | 50.75 | $49.63 | 17254 |
| 2022-01-14 | 50.98 | $51.19 | 22174 |
| 2022-01-13 | 50.92 | $51.09 | 13216 |
| 2022-01-12 | 50.88 | $50.32 | 14580 |
| 2022-01-11 | 50.99 | $50.49 | 13845 |
| 2022-01-10 | 51.08 | $49.85 | 15120 |
| 2022-01-07 | 51.32 | $50.34 | 25572 |
| 2022-01-06 | 51.49 | $51.51 | 30459 |
| 2022-01-05 | 51.44 | $51.78 | 21130 |
| 2022-01-04 | 51.32 | $53.50 | 27978 |
| 2022-01-03 | 50.83 | $52.44 | 21932 |
| 2021-12-31 | 50.47 | $50.64 | 10722 |
| 2021-12-30 | 50.44 | $50.33 | 22195 |
| 2021-12-29 | 50.46 | $50.83 | 19893 |
| 2021-12-28 | 50.39 | $51.58 | 13729 |
| 2021-12-27 | 50.14 | $52.25 | 21142 |
| 2021-12-23 | 49.72 | $50.99 | 16886 |
| 2021-12-22 | 49.49 | $50.45 | 19477 |
| 2021-12-21 | 49.35 | $49.38 | 17132 |
| 2021-12-20 | 49.41 | $48.52 | 24791 |
| 2021-12-17 | 49.66 | $50.24 | 57440 |
| 2021-12-16 | 49.60 | $49.55 | 28622 |
| 2021-12-15 | 49.67 | $49.40 | 32848 |
| 2021-12-14 | 49.79 | $47.85 | 32264 |
| 2021-12-13 | 50.26 | $48.98 | 15657 |
| 2021-12-10 | 50.57 | $49.46 | 13538 |
| 2021-12-09 | 50.83 | $50.29 | 13471 |
| 2021-12-08 | 50.96 | $51.11 | 13392 |
| 2021-12-07 | 50.93 | $51.06 | 21818 |
| 2021-12-06 | 50.91 | $50.35 | 34696 |
| 2021-12-03 | 51.04 | $48.51 | 25025 |
| 2021-12-02 | 51.58 | $49.73 | 15747 |
| 2021-12-01 | 51.94 | $48.21 | 35149 |
| 2021-11-30 | 52.68 | $47.99 | 37319 |
| 2021-11-29 | 53.59 | $50.60 | 23495 |
| 2021-11-26 | 54.08 | $50.93 | 19414 |
| 2021-11-24 | 54.57 | $53.18 | 8339 |
| 2021-11-23 | 54.65 | $53.87 | 33415 |
| 2021-11-22 | 54.60 | $53.44 | 15687 |
| 2021-11-19 | 54.61 | $53.18 | 17131 |
| 2021-11-18 | 54.67 | $53.99 | 27685 |
| 2021-11-17 | 54.56 | $55.20 | 39960 |
| 2021-11-16 | 54.15 | $55.11 | 27976 |
| 2021-11-15 | 53.69 | $53.87 | 30468 |
| 2021-11-12 | 53.41 | $54.29 | 10531 |
| 2021-11-11 | 52.98 | $54.77 | 41585 |
| 2021-11-10 | 52.36 | $53.35 | 21002 |
| 2021-11-09 | 51.94 | $52.36 | 16540 |
| 2021-11-08 | 51.64 | $53.31 | 20484 |
| 2021-11-05 | 51.09 | $53.21 | 30341 |
| 2021-11-04 | 50.46 | $51.03 | 10670 |
| 2021-11-03 | 50.18 | $51.20 | 25202 |
| 2021-11-02 | 49.82 | $50.21 | 20154 |
| 2021-11-01 | 49.59 | $50.51 | 17253 |
| 2021-10-29 | 49.26 | $49.85 | 22240 |
| 2021-10-28 | 49.01 | $49.95 | 29033 |
| 2021-10-27 | 48.69 | $49.50 | 28040 |
| 2021-10-26 | 48.41 | $50.06 | 32645 |
| 2021-10-25 | 47.96 | $49.50 | 17580 |
| 2021-10-22 | 47.56 | $48.95 | 18523 |
| 2021-10-21 | 47.20 | $48.59 | 11036 |
| 2021-10-20 | 46.85 | $48.28 | 17980 |
| 2021-10-19 | 46.52 | $48.02 | 41947 |
| 2021-10-18 | 46.18 | $46.03 | 26254 |
| 2021-10-15 | 46.21 | $46.79 | 24992 |
| 2021-10-14 | 46.09 | $47.80 | 25996 |
| 2021-10-13 | 45.73 | $46.69 | 37571 |
| 2021-10-12 | 45.55 | $46.60 | 19781 |
| 2021-10-11 | 45.36 | $45.98 | 13242 |
| 2021-10-08 | 45.27 | $46.28 | 15038 |
| 2021-10-07 | 45.11 | $46.35 | 23198 |
| 2021-10-06 | 44.91 | $45.68 | 52931 |
| 2021-10-05 | 44.82 | $45.98 | 31438 |
| 2021-10-04 | 44.66 | $46.76 | 24408 |
| 2021-10-01 | 44.31 | $46.53 | 38576 |
| 2021-09-30 | 43.97 | $45.69 | 84460 |
| 2021-09-29 | 43.75 | $45.34 | 48378 |
| 2021-09-28 | 43.58 | $44.90 | 38088 |
| 2021-09-27 | 43.48 | $45.70 | 46794 |
| 2021-09-24 | 43.21 | $44.88 | 54631 |
| 2021-09-23 | 43.08 | $44.47 | 35030 |
| 2021-09-22 | 43.02 | $43.55 | 42298 |
| 2021-09-21 | 43.17 | $42.78 | 37343 |
| 2021-09-20 | 43.51 | $42.70 | 94241 |
| 2021-09-17 | 43.94 | $44.17 | 845017 |
| 2021-09-16 | 44.14 | $43.64 | 108503 |
| 2021-09-15 | 44.49 | $43.84 | 105161 |
| 2021-09-14 | 44.87 | $43.92 | 117819 |
| 2021-09-13 | 45.31 | $42.93 | 76839 |
| 2021-09-10 | 46.03 | $43.52 | 85845 |
| 2021-09-09 | 46.76 | $44.87 | 118498 |
| 2021-09-08 | 47.33 | $45.34 | 100984 |
| 2021-09-07 | 47.90 | $44.94 | 117857 |
| 2021-09-03 | 48.66 | $47.61 | 30949 |
| 2021-09-02 | 48.97 | $48.90 | 32131 |
| 2021-09-01 | 49.08 | $47.54 | 35790 |
| 2021-08-31 | 49.48 | $48.90 | 42187 |
| 2021-08-30 | 49.67 | $49.01 | 30183 |
| 2021-08-27 | 49.87 | $49.94 | 45712 |
| 2021-08-26 | 49.91 | $49.45 | 28968 |
| 2021-08-25 | 50.06 | $49.81 | 19275 |
| 2021-08-24 | 50.16 | $50.86 | 16960 |
| 2021-08-23 | 50.06 | $50.44 | 29575 |
| 2021-08-20 | 50.04 | $49.30 | 85988 |
| 2021-08-19 | 50.25 | $49.30 | 25676 |
| 2021-08-18 | 50.50 | $49.30 | 24751 |
| 2021-08-17 | 50.79 | $48.25 | 53556 |
| 2021-08-16 | 51.35 | $49.15 | 18896 |
| 2021-08-13 | 51.81 | $49.73 | 21973 |
| 2021-08-12 | 52.22 | $51.22 | 29335 |
| 2021-08-11 | 52.38 | $51.88 | 27922 |
| 2021-08-10 | 52.43 | $51.43 | 17503 |
| 2021-08-09 | 52.57 | $51.88 | 11115 |
| 2021-08-06 | 52.64 | $53.31 | 9542 |
| 2021-08-05 | 52.41 | $52.75 | 18426 |
| 2021-08-04 | 52.26 | $54.09 | 19841 |
| 2021-08-03 | 51.80 | $54.83 | 28347 |
| 2021-08-02 | 51.11 | $52.87 | 20285 |
| 2021-07-30 | 50.72 | $54.41 | 49025 |
| 2021-07-29 | 49.95 | $52.66 | 15811 |
| 2021-07-28 | 49.42 | $51.17 | 16120 |
| 2021-07-27 | 49.12 | $50.47 | 15062 |
| 2021-07-26 | 48.92 | $49.70 | 14033 |
| 2021-07-23 | 48.86 | $50.18 | 11993 |
| 2021-07-22 | 48.70 | $49.26 | 25641 |
| 2021-07-21 | 48.71 | $49.98 | 35506 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
598.25
2026-07-17
Close Price
$613.02
Vol: 540885
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.74
Average
175.33
Maximum
740.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 598.25 | $613.02 | 540885 |
| 2026-07-16 | 602.32 | $609.58 | 233635 |
| 2026-07-15 | 608.94 | $625.91 | 258500 |
| 2026-07-14 | 612.42 | $616.15 | 172354 |
| 2026-07-13 | 620.31 | $602.91 | 172736 |
| 2026-07-10 | 634.65 | $625.54 | 184200 |
| 2026-07-09 | 645.43 | $642.77 | 168700 |
| 2026-07-08 | 653.55 | $619.29 | 162400 |
| 2026-07-07 | 671.23 | $609.47 | 351224 |
| 2026-07-06 | 696.13 | $670.79 | 232353 |
| 2026-07-02 | 707.21 | $654.00 | 238200 |
| 2026-07-01 | 726.03 | $699.98 | 310713 |
| 2026-06-30 | 734.32 | $734.66 | 1.3M |
| 2026-06-29 | 733.30 | $722.97 | 297980 |
| 2026-06-26 | 735.58 | $714.90 | 1.4M |
| 2026-06-25 | 740.69 | $766.54 | 302081 |
| 2026-06-24 | 730.34 | $747.49 | 448231 |
| 2026-06-23 | 723.55 | $710.54 | 205411 |
| 2026-06-22 | 726.78 | $754.74 | 174259 |
| 2026-06-18 | 716.53 | $712.39 | 254346 |
| 2026-06-17 | 717.27 | $685.18 | 198704 |
| 2026-06-16 | 726.57 | $695.81 | 170355 |
| 2026-06-15 | 734.27 | $726.41 | 178556 |
| 2026-06-12 | 733.65 | $749.83 | 214200 |
| 2026-06-11 | 725.13 | $731.33 | 126230 |
| 2026-06-10 | 720.26 | $678.20 | 205300 |
| 2026-06-09 | 730.80 | $726.31 | 206546 |
| 2026-06-08 | 728.01 | $734.91 | 164500 |
| 2026-06-05 | 721.47 | $720.72 | 184231 |
| 2026-06-04 | 717.58 | $742.09 | 118292 |
| 2026-06-03 | 705.66 | $724.45 | 217273 |
| 2026-06-02 | 696.37 | $704.89 | 194538 |
| 2026-06-01 | 690.89 | $677.43 | 201300 |
| 2026-05-29 | 692.59 | $678.35 | 353327 |
| 2026-05-28 | 694.01 | $698.96 | 237700 |
| 2026-05-27 | 688.84 | $694.20 | 235784 |
| 2026-05-26 | 683.67 | $696.85 | 167217 |
| 2026-05-22 | 676.16 | $659.65 | 141245 |
| 2026-05-21 | 678.42 | $647.84 | 213355 |
| 2026-05-20 | 684.50 | $655.88 | 169623 |
| 2026-05-19 | 688.91 | $639.44 | 234500 |
| 2026-05-18 | 698.94 | $654.28 | 175661 |
| 2026-05-15 | 705.82 | $682.20 | 123443 |
| 2026-05-14 | 704.66 | $697.21 | 198800 |
| 2026-05-13 | 697.74 | $677.78 | 231832 |
| 2026-05-12 | 694.68 | $685.48 | 143447 |
| 2026-05-11 | 687.73 | $685.11 | 206487 |
| 2026-05-08 | 678.59 | $666.70 | 164444 |
| 2026-05-07 | 672.48 | $665.63 | 283600 |
| 2026-05-06 | 664.60 | $673.84 | 306849 |
| 2026-05-05 | 651.63 | $661.40 | 283879 |
| 2026-05-04 | 639.03 | $626.42 | 212752 |
| 2026-05-01 | 634.03 | $655.64 | 350560 |
| 2026-04-30 | 618.02 | $644.08 | 286500 |
| 2026-04-29 | 601.54 | $572.01 | 239465 |
| 2026-04-28 | 603.67 | $601.00 | 413730 |
| 2026-04-27 | 596.51 | $606.97 | 198600 |
| 2026-04-24 | 585.31 | $599.80 | 261910 |
| 2026-04-23 | 573.38 | $586.17 | 106307 |
| 2026-04-22 | 562.67 | $582.22 | 217847 |
| 2026-04-21 | 550.41 | $564.19 | 138500 |
| 2026-04-20 | 540.79 | $553.28 | 164400 |
| 2026-04-17 | 532.17 | $537.58 | 276959 |
| 2026-04-16 | 526.32 | $483.38 | 262906 |
| 2026-04-15 | 536.02 | $529.22 | 161700 |
| 2026-04-14 | 532.98 | $544.14 | 199433 |
| 2026-04-13 | 524.19 | $539.46 | 117911 |
| 2026-04-10 | 514.63 | $532.79 | 168137 |
| 2026-04-09 | 504.81 | $535.72 | 218000 |
| 2026-04-08 | 491.69 | $523.01 | 176032 |
| 2026-04-07 | 479.57 | $481.87 | 235910 |
| 2026-04-06 | 477.72 | $488.93 | 216543 |
| 2026-04-02 | 473.18 | $482.50 | 233431 |
| 2026-04-01 | 469.62 | $483.85 | 214813 |
| 2026-03-31 | 464.85 | $476.47 | 303546 |
| 2026-03-30 | 461.38 | $441.72 | 191121 |
| 2026-03-27 | 468.16 | $473.86 | 144615 |
| 2026-03-26 | 466.25 | $468.92 | 145026 |
| 2026-03-25 | 465.49 | $501.27 | 130409 |
| 2026-03-24 | 454.35 | $495.72 | 165800 |
| 2026-03-23 | 442.62 | $472.00 | 196618 |
| 2026-03-20 | 436.00 | $436.95 | 268307 |
| 2026-03-19 | 439.24 | $454.63 | 186155 |
| 2026-03-18 | 437.81 | $441.56 | 104433 |
| 2026-03-17 | 440.43 | $450.39 | 137150 |
| 2026-03-16 | 441.06 | $452.24 | 188115 |
| 2026-03-13 | 441.47 | $442.76 | 129006 |
| 2026-03-12 | 445.21 | $435.50 | 238834 |
| 2026-03-11 | 452.28 | $442.14 | 172729 |
| 2026-03-10 | 458.97 | $448.38 | 242582 |
| 2026-03-09 | 465.30 | $450.27 | 159786 |
| 2026-03-06 | 472.52 | $430.65 | 287200 |
| 2026-03-05 | 487.56 | $426.01 | 398089 |
| 2026-03-04 | 507.29 | $487.77 | 172600 |
| 2026-03-03 | 511.62 | $487.57 | 209949 |
| 2026-03-02 | 516.71 | $502.37 | 200809 |
| 2026-02-27 | 517.96 | $495.35 | 334800 |
| 2026-02-26 | 521.38 | $515.05 | 289400 |
| 2026-02-25 | 518.95 | $504.67 | 245700 |
| 2026-02-24 | 518.92 | $513.40 | 184314 |
| 2026-02-23 | 515.73 | $505.73 | 217700 |
| 2026-02-20 | 513.88 | $519.67 | 278038 |
| 2026-02-19 | 506.81 | $506.94 | 202433 |
| 2026-02-18 | 501.86 | $490.49 | 149824 |
| 2026-02-17 | 500.66 | $500.85 | 212448 |
| 2026-02-13 | 495.55 | $518.16 | 210637 |
| 2026-02-12 | 483.49 | $495.49 | 220700 |
| 2026-02-11 | 475.66 | $514.36 | 253500 |
| 2026-02-10 | 459.91 | $499.78 | 272631 |
| 2026-02-09 | 445.16 | $489.52 | 232726 |
| 2026-02-06 | 430.37 | $455.88 | 191759 |
| 2026-02-05 | 422.99 | $408.95 | 169463 |
| 2026-02-04 | 428.91 | $402.29 | 253537 |
| 2026-02-03 | 438.25 | $420.62 | 181680 |
| 2026-02-02 | 443.79 | $401.22 | 283932 |
| 2026-01-30 | 456.59 | $380.29 | 632045 |
| 2026-01-29 | 478.61 | $474.61 | 144738 |
| 2026-01-28 | 475.30 | $475.04 | 125100 |
| 2026-01-27 | 470.79 | $476.97 | 158115 |
| 2026-01-26 | 464.37 | $468.21 | 98000 |
| 2026-01-23 | 459.03 | $461.51 | 130445 |
| 2026-01-22 | 454.36 | $471.12 | 148512 |
| 2026-01-21 | 445.38 | $474.43 | 176851 |
| 2026-01-20 | 433.19 | $451.86 | 170613 |
| 2026-01-16 | 425.34 | $460.09 | 278400 |
| 2026-01-15 | 413.09 | $432.69 | 124335 |
| 2026-01-14 | 406.82 | $419.73 | 141500 |
| 2026-01-13 | 403.31 | $432.19 | 117800 |
| 2026-01-12 | 395.16 | $419.76 | 147100 |
| 2026-01-09 | 389.29 | $389.92 | 207500 |
| 2026-01-08 | 391.72 | $373.63 | 228146 |
| 2026-01-07 | 399.99 | $391.14 | 295900 |
| 2026-01-06 | 404.64 | $412.27 | 186522 |
| 2026-01-05 | 403.70 | $424.86 | 138871 |
| 2026-01-02 | 398.67 | $406.91 | 108700 |
| 2025-12-31 | 398.35 | $389.02 | 99903 |
| 2025-12-30 | 403.74 | $394.40 | 94524 |
| 2025-12-29 | 408.72 | $397.87 | 123006 |
| 2025-12-26 | 413.75 | $403.18 | 134139 |
| 2025-12-24 | 418.24 | $406.37 | 75300 |
| 2025-12-23 | 422.71 | $408.23 | 91100 |
| 2025-12-22 | 427.55 | $403.93 | 138449 |
| 2025-12-19 | 434.73 | $410.12 | 220418 |
| 2025-12-18 | 441.40 | $403.75 | 133148 |
| 2025-12-17 | 451.36 | $398.30 | 187387 |
| 2025-12-16 | 464.96 | $447.35 | 166611 |
| 2025-12-15 | 465.65 | $453.43 | 159955 |
| 2025-12-12 | 464.19 | $460.16 | 172746 |
| 2025-12-11 | 459.88 | $477.77 | 258535 |
| 2025-12-10 | 448.67 | $470.84 | 209000 |
| 2025-12-09 | 436.87 | $453.95 | 173500 |
| 2025-12-08 | 427.56 | $442.56 | 134028 |
| 2025-12-05 | 419.59 | $428.62 | 106336 |
| 2025-12-04 | 414.10 | $420.73 | 203700 |
| 2025-12-03 | 409.75 | $419.33 | 240100 |
| 2025-12-02 | 404.76 | $417.00 | 149737 |
| 2025-12-01 | 399.30 | $404.24 | 183252 |
| 2025-11-28 | 396.61 | $418.57 | 101400 |
| 2025-11-26 | 388.75 | $420.75 | 154000 |
| 2025-11-25 | 378.47 | $407.50 | 168847 |
| 2025-11-24 | 370.20 | $402.75 | 176744 |
| 2025-11-21 | 361.76 | $371.19 | 221800 |
| 2025-11-20 | 361.62 | $357.94 | 215007 |
| 2025-11-19 | 365.84 | $369.77 | 162423 |
| 2025-11-18 | 367.42 | $358.28 | 164149 |
| 2025-11-17 | 373.14 | $359.63 | 102314 |
| 2025-11-14 | 379.82 | $364.71 | 108200 |
| 2025-11-13 | 386.46 | $358.36 | 140041 |
| 2025-11-12 | 396.60 | $389.25 | 260000 |
| 2025-11-11 | 399.19 | $394.65 | 176855 |
| 2025-11-10 | 400.61 | $402.82 | 126500 |
| 2025-11-07 | 399.71 | $399.03 | 179500 |
| 2025-11-06 | 399.78 | $395.95 | 122606 |
| 2025-11-05 | 400.79 | $409.68 | 145962 |
| 2025-11-04 | 397.62 | $387.13 | 125044 |
| 2025-11-03 | 400.86 | $395.58 | 110794 |
| 2025-10-31 | 402.06 | $391.88 | 146503 |
| 2025-10-30 | 404.62 | $389.15 | 198535 |
| 2025-10-29 | 408.50 | $417.99 | 202400 |
| 2025-10-28 | 403.98 | $410.62 | 112308 |
| 2025-10-27 | 400.68 | $412.70 | 178451 |
| 2025-10-24 | 395.92 | $436.98 | 319200 |
| 2025-10-23 | 382.38 | $380.38 | 93457 |
| 2025-10-22 | 383.78 | $359.98 | 162235 |
| 2025-10-21 | 391.94 | $396.48 | 149600 |
| 2025-10-20 | 390.29 | $393.06 | 121745 |
| 2025-10-17 | 389.32 | $386.20 | 271620 |
| 2025-10-16 | 390.27 | $383.62 | 143800 |
| 2025-10-15 | 392.18 | $391.55 | 198879 |
| 2025-10-14 | 391.92 | $394.99 | 108925 |
| 2025-10-13 | 390.45 | $387.84 | 169200 |
| 2025-10-10 | 390.84 | $361.56 | 183246 |
| 2025-10-09 | 399.53 | $395.88 | 181558 |
| 2025-10-08 | 399.13 | $400.00 | 162200 |
| 2025-10-07 | 397.17 | $395.66 | 121000 |
| 2025-10-06 | 396.00 | $399.38 | 106000 |
| 2025-10-03 | 393.25 | $383.02 | 142310 |
| 2025-10-02 | 394.91 | $388.91 | 140555 |
| 2025-10-01 | 394.90 | $391.61 | 161700 |
| 2025-09-30 | 393.85 | $397.65 | 175700 |
| 2025-09-29 | 390.47 | $390.89 | 153400 |
| 2025-09-26 | 388.31 | $392.85 | 106594 |
| 2025-09-25 | 384.89 | $380.01 | 127845 |
| 2025-09-24 | 384.61 | $381.14 | 136100 |
| 2025-09-23 | 383.75 | $387.31 | 123420 |
| 2025-09-22 | 380.57 | $389.77 | 139603 |
| 2025-09-19 | 375.75 | $379.42 | 215700 |
| 2025-09-18 | 373.00 | $377.50 | 151700 |
| 2025-09-17 | 370.13 | $357.71 | 131048 |
| 2025-09-16 | 372.75 | $366.88 | 102568 |
| 2025-09-15 | 372.90 | $369.74 | 110123 |
| 2025-09-12 | 372.01 | $377.53 | 190617 |
| 2025-09-11 | 368.30 | $376.93 | 210626 |
| 2025-09-10 | 363.81 | $381.19 | 278400 |
| 2025-09-09 | 356.87 | $361.47 | 174819 |
| 2025-09-08 | 354.55 | $360.88 | 103821 |
| 2025-09-05 | 351.82 | $349.64 | 129760 |
| 2025-09-04 | 351.99 | $359.14 | 95084 |
| 2025-09-03 | 349.10 | $342.62 | 79400 |
| 2025-09-02 | 350.74 | $347.74 | 90100 |
| 2025-08-29 | 351.03 | $349.31 | 188214 |
| 2025-08-28 | 350.80 | $362.33 | 138810 |
| 2025-08-27 | 346.32 | $355.84 | 135630 |
| 2025-08-26 | 342.83 | $358.39 | 129325 |
| 2025-08-25 | 337.72 | $353.97 | 165400 |
| 2025-08-22 | 332.87 | $341.11 | 119300 |
| 2025-08-21 | 331.03 | $327.73 | 108138 |
| 2025-08-20 | 333.03 | $321.59 | 136600 |
| 2025-08-19 | 337.41 | $324.74 | 98463 |
| 2025-08-18 | 341.70 | $336.23 | 102729 |
| 2025-08-15 | 343.24 | $332.16 | 108700 |
| 2025-08-14 | 346.31 | $334.84 | 102100 |
| 2025-08-13 | 349.09 | $348.33 | 149213 |
| 2025-08-12 | 348.06 | $353.71 | 110419 |
| 2025-08-11 | 344.97 | $337.67 | 129017 |
| 2025-08-08 | 346.13 | $345.90 | 110845 |
| 2025-08-07 | 344.78 | $335.70 | 105335 |
| 2025-08-06 | 346.21 | $328.70 | 128954 |
| 2025-08-05 | 349.97 | $335.06 | 149245 |
| 2025-08-04 | 352.32 | $341.63 | 198517 |
| 2025-08-01 | 352.86 | $350.41 | 180904 |
| 2025-07-31 | 350.47 | $353.07 | 164300 |
| 2025-07-30 | 346.44 | $345.72 | 114842 |
| 2025-07-29 | 343.59 | $340.95 | 118378 |
| 2025-07-28 | 341.36 | $351.92 | 174700 |
| 2025-07-25 | 334.93 | $357.66 | 188544 |
| 2025-07-24 | 325.04 | $328.31 | 97980 |
| 2025-07-23 | 322.08 | $323.50 | 98700 |
| 2025-07-22 | 319.83 | $308.81 | 162549 |
| 2025-07-21 | 321.56 | $312.79 | 170900 |
| 2025-07-18 | 322.20 | $327.15 | 416935 |
| 2025-07-17 | 318.24 | $325.94 | 213600 |
| 2025-07-16 | 313.60 | $322.89 | 283815 |
| 2025-07-15 | 308.73 | $302.70 | 93500 |
| 2025-07-14 | 309.01 | $305.41 | 138702 |
| 2025-07-11 | 308.33 | $309.16 | 120931 |
| 2025-07-10 | 306.13 | $310.30 | 131700 |
| 2025-07-09 | 302.91 | $304.36 | 109829 |
| 2025-07-08 | 300.70 | $293.78 | 122900 |
| 2025-07-07 | 301.19 | $304.88 | 119641 |
| 2025-07-03 | 298.10 | $306.41 | 96321 |
| 2025-07-02 | 293.68 | $297.25 | 111543 |
| 2025-07-01 | 291.04 | $289.30 | 164878 |
| 2025-06-30 | 290.19 | $296.23 | 145830 |
| 2025-06-27 | 286.82 | $291.73 | 266439 |
| 2025-06-26 | 284.00 | $286.46 | 136635 |
| 2025-06-25 | 282.11 | $281.39 | 130837 |
| 2025-06-24 | 281.28 | $291.09 | 158300 |
| 2025-06-23 | 277.08 | $281.39 | 258711 |
| 2025-06-20 | 274.92 | $273.13 | 239608 |
| 2025-06-18 | 274.79 | $274.94 | 163524 |
| 2025-06-17 | 273.97 | $271.44 | 140106 |
| 2025-06-16 | 273.95 | $270.52 | 193800 |
| 2025-06-13 | 274.10 | $261.89 | 120977 |
| 2025-06-12 | 276.88 | $272.46 | 152134 |
| 2025-06-11 | 276.76 | $271.22 | 176900 |
| 2025-06-10 | 276.84 | $269.67 | 221800 |
| 2025-06-09 | 277.24 | $276.69 | 249645 |
| 2025-06-06 | 275.30 | $279.98 | 104321 |
| 2025-06-05 | 271.70 | $270.80 | 123817 |
| 2025-06-04 | 270.03 | $269.95 | 423220 |
| 2025-06-03 | 268.06 | $271.80 | 204000 |
| 2025-06-02 | 264.90 | $264.15 | 139500 |
| 2025-05-30 | 263.27 | $259.66 | 204800 |
| 2025-05-29 | 262.52 | $256.80 | 92656 |
| 2025-05-28 | 262.31 | $252.97 | 77932 |
| 2025-05-27 | 263.06 | $257.75 | 140338 |
| 2025-05-23 | 262.24 | $244.57 | 72232 |
| 2025-05-22 | 265.17 | $241.87 | 70400 |
| 2025-05-21 | 269.31 | $246.10 | 78524 |
| 2025-05-20 | 272.69 | $250.74 | 102925 |
| 2025-05-19 | 274.98 | $254.25 | 175991 |
| 2025-05-16 | 276.26 | $270.42 | 73755 |
| 2025-05-15 | 272.27 | $262.79 | 91400 |
| 2025-05-14 | 269.39 | $267.51 | 161700 |
| 2025-05-13 | 263.96 | $272.97 | 218805 |
| 2025-05-12 | 255.18 | $259.76 | 185635 |
| 2025-05-09 | 248.28 | $245.64 | 87400 |
| 2025-05-08 | 243.98 | $250.61 | 129200 |
| 2025-05-07 | 236.81 | $241.63 | 119000 |
| 2025-05-06 | 230.59 | $238.31 | 141319 |
| 2025-05-05 | 223.77 | $240.65 | 478821 |
| 2025-05-02 | 214.45 | $238.23 | 319623 |
| 2025-05-01 | 203.66 | $211.66 | 186738 |
| 2025-04-30 | 198.75 | $196.68 | 134583 |
| 2025-04-29 | 197.39 | $198.83 | 106096 |
| 2025-04-28 | 194.92 | $199.20 | 111900 |
| 2025-04-25 | 191.68 | $201.40 | 166925 |
| 2025-04-24 | 186.95 | $195.70 | 111300 |
| 2025-04-23 | 182.93 | $186.81 | 159400 |
| 2025-04-22 | 180.79 | $177.52 | 132776 |
| 2025-04-21 | 181.10 | $167.67 | 150122 |
| 2025-04-17 | 184.55 | $183.00 | 94128 |
| 2025-04-16 | 183.87 | $186.18 | 111718 |
| 2025-04-15 | 181.97 | $188.09 | 212000 |
| 2025-04-14 | 179.03 | $188.78 | 260439 |
| 2025-04-11 | 175.20 | $179.85 | 134628 |
| 2025-04-10 | 173.37 | $180.66 | 198600 |
| 2025-04-09 | 170.92 | $189.67 | 323486 |
| 2025-04-08 | 165.13 | $165.12 | 282245 |
| 2025-04-07 | 165.92 | $164.10 | 263721 |
| 2025-04-04 | 167.29 | $160.58 | 351200 |
| 2025-04-03 | 170.17 | $161.63 | 247200 |
| 2025-04-02 | 173.41 | $179.63 | 208401 |
| 2025-04-01 | 171.74 | $168.86 | 127608 |
| 2025-03-31 | 173.17 | $165.11 | 140200 |
| 2025-03-28 | 176.17 | $166.67 | 154057 |
| 2025-03-27 | 179.39 | $170.64 | 129900 |
| 2025-03-26 | 182.10 | $178.87 | 134453 |
| 2025-03-25 | 182.82 | $186.83 | 122625 |
| 2025-03-24 | 181.20 | $187.07 | 139600 |
| 2025-03-21 | 179.20 | $184.26 | 239492 |
| 2025-03-20 | 177.71 | $187.03 | 108940 |
| 2025-03-19 | 175.09 | $189.44 | 157517 |
| 2025-03-18 | 171.24 | $179.37 | 138900 |
| 2025-03-17 | 169.86 | $186.21 | 133964 |
| 2025-03-14 | 166.18 | $181.89 | 237900 |
| 2025-03-13 | 163.25 | $179.29 | 415908 |
| 2025-03-12 | 160.73 | $179.35 | 333237 |
| 2025-03-11 | 157.91 | $169.55 | 181335 |
| 2025-03-10 | 157.86 | $162.26 | 243528 |
| 2025-03-07 | 160.41 | $168.25 | 153058 |
| 2025-03-06 | 161.94 | $164.94 | 219600 |
| 2025-03-05 | 165.17 | $172.61 | 247000 |
| 2025-03-04 | 167.00 | $167.37 | 307200 |
| 2025-03-03 | 171.22 | $167.06 | 244810 |
| 2025-02-28 | 176.77 | $178.33 | 166859 |
| 2025-02-27 | 180.26 | $174.62 | 175860 |
| 2025-02-26 | 185.98 | $185.92 | 208000 |
| 2025-02-25 | 189.64 | $179.33 | 380100 |
| 2025-02-24 | 196.44 | $179.69 | 285216 |
| 2025-02-21 | 204.83 | $193.36 | 282462 |
| 2025-02-20 | 210.91 | $198.96 | 205219 |
| 2025-02-19 | 216.68 | $206.45 | 200499 |
| 2025-02-18 | 221.47 | $225.66 | 140700 |
| 2025-02-14 | 221.32 | $227.48 | 181473 |
| 2025-02-13 | 220.65 | $222.92 | 275530 |
| 2025-02-12 | 221.39 | $216.45 | 391900 |
| 2025-02-11 | 224.45 | $217.90 | 145418 |
| 2025-02-10 | 227.80 | $229.65 | 289863 |
| 2025-02-07 | 228.24 | $230.49 | 284908 |
| 2025-02-06 | 228.59 | $242.10 | 174841 |
| 2025-02-05 | 225.42 | $223.21 | 382184 |
| 2025-02-04 | 227.63 | $214.72 | 383791 |
| 2025-02-03 | 233.11 | $219.89 | 238309 |
| 2025-01-31 | 238.19 | $221.28 | 163334 |
| 2025-01-30 | 243.98 | $226.94 | 216631 |
| 2025-01-29 | 249.22 | $215.53 | 279500 |
| 2025-01-28 | 259.17 | $213.09 | 496920 |
| 2025-01-27 | 271.92 | $215.00 | 401201 |
| 2025-01-24 | 286.62 | $285.04 | 155700 |
| 2025-01-23 | 282.08 | $303.74 | 308400 |
| 2025-01-22 | 270.33 | $316.26 | 307814 |
| 2025-01-21 | 251.81 | $276.32 | 173762 |
| 2025-01-17 | 241.74 | $256.69 | 98600 |
| 2025-01-16 | 235.62 | $255.42 | 133924 |
| 2025-01-15 | 228.53 | $255.57 | 209900 |
| 2025-01-14 | 219.87 | $242.25 | 178216 |
| 2025-01-13 | 213.62 | $221.89 | 231863 |
| 2025-01-10 | 212.58 | $224.31 | 119598 |
| 2025-01-08 | 210.69 | $221.04 | 125029 |
| 2025-01-07 | 209.60 | $225.37 | 182200 |
| 2025-01-06 | 207.09 | $241.89 | 169950 |
| 2025-01-03 | 199.05 | $225.67 | 144220 |
| 2025-01-02 | 194.66 | $209.69 | 127158 |
| 2024-12-31 | 194.71 | $200.96 | 131300 |
| 2024-12-30 | 197.88 | $203.38 | 146401 |
| 2024-12-27 | 201.33 | $210.52 | 130544 |
| 2024-12-26 | 203.62 | $217.99 | 194930 |
| 2024-12-24 | 204.41 | $210.50 | 78700 |
| 2024-12-23 | 208.09 | $212.67 | 132162 |
| 2024-12-20 | 212.26 | $212.50 | 345500 |
| 2024-12-19 | 217.73 | $213.03 | 224101 |
| 2024-12-18 | 224.55 | $205.41 | 286126 |
| 2024-12-17 | 235.56 | $214.11 | 422753 |
| 2024-12-16 | 246.44 | $222.65 | 362989 |
| 2024-12-13 | 257.16 | $245.15 | 97900 |
| 2024-12-12 | 263.21 | $249.10 | 122600 |
| 2024-12-11 | 269.38 | $255.24 | 138139 |
| 2024-12-10 | 274.96 | $252.18 | 150301 |
| 2024-12-09 | 282.70 | $252.35 | 515787 |
| 2024-12-06 | 291.98 | $268.17 | 240116 |
| 2024-12-05 | 298.11 | $281.41 | 193254 |
| 2024-12-04 | 301.19 | $292.22 | 123823 |
| 2024-12-03 | 301.26 | $295.80 | 182488 |
| 2024-12-02 | 299.95 | $297.31 | 323100 |
| 2024-11-29 | 297.59 | $309.86 | 136800 |
| 2024-11-27 | 290.48 | $286.95 | 259100 |
| 2024-11-26 | 288.79 | $299.52 | 353947 |
| 2024-11-25 | 282.51 | $279.68 | 173868 |
| 2024-11-22 | 280.90 | $278.01 | 254200 |
| 2024-11-21 | 279.22 | $270.47 | 183755 |
| 2024-11-20 | 279.32 | $265.60 | 234492 |
| 2024-11-19 | 280.72 | $285.51 | 166056 |
| 2024-11-18 | 275.84 | $264.67 | 89986 |
| 2024-11-15 | 276.22 | $258.02 | 142911 |
| 2024-11-14 | 278.49 | $264.90 | 122532 |
| 2024-11-13 | 278.75 | $266.36 | 138478 |
| 2024-11-12 | 278.26 | $279.84 | 143877 |
| 2024-11-11 | 273.03 | $292.79 | 165425 |
| 2024-11-08 | 262.23 | $285.55 | 157474 |
| 2024-11-07 | 251.06 | $270.86 | 152261 |
| 2024-11-06 | 241.86 | $263.56 | 172900 |
| 2024-11-05 | 232.77 | $246.06 | 142148 |
| 2024-11-04 | 227.10 | $238.31 | 146231 |
| 2024-11-01 | 222.53 | $232.63 | 105900 |
| 2024-10-31 | 218.67 | $218.67 | 90832 |
| 2024-10-30 | 218.31 | $217.47 | 64415 |
| 2024-10-29 | 218.19 | $214.18 | 55725 |
| 2024-10-28 | 219.01 | $211.31 | 83200 |
| 2024-10-25 | 220.82 | $207.99 | 87316 |
| 2024-10-24 | 223.97 | $210.23 | 59917 |
| 2024-10-23 | 226.96 | $210.78 | 141960 |
| 2024-10-22 | 230.26 | $213.57 | 145900 |
| 2024-10-21 | 233.20 | $228.72 | 62317 |
| 2024-10-18 | 231.76 | $228.86 | 76000 |
| 2024-10-17 | 229.71 | $229.90 | 91101 |
| 2024-10-16 | 226.65 | $225.10 | 93823 |
| 2024-10-15 | 224.21 | $219.94 | 130135 |
| 2024-10-14 | 222.63 | $228.04 | 195900 |
| 2024-10-11 | 217.91 | $219.79 | 110904 |
| 2024-10-10 | 214.55 | $210.96 | 140540 |
| 2024-10-09 | 213.04 | $206.10 | 135598 |
| 2024-10-08 | 212.53 | $213.76 | 248140 |
| 2024-10-07 | 209.27 | $211.62 | 111256 |
| 2024-10-04 | 205.76 | $207.20 | 120600 |
| 2024-10-03 | 202.68 | $203.24 | 78922 |
| 2024-10-02 | 199.99 | $200.08 | 54622 |
| 2024-10-01 | 197.54 | $196.89 | 86613 |
| 2024-09-30 | 195.39 | $199.62 | 106400 |
| 2024-09-27 | 191.73 | $199.70 | 193520 |
| 2024-09-26 | 187.09 | $197.01 | 145022 |
| 2024-09-25 | 182.17 | $189.89 | 104347 |
| 2024-09-24 | 178.32 | $188.66 | 84804 |
| 2024-09-23 | 173.93 | $187.49 | 124228 |
| 2024-09-20 | 168.89 | $183.90 | 178533 |
| 2024-09-19 | 163.87 | $183.65 | 185132 |
| 2024-09-18 | 157.85 | $165.55 | 97838 |
| 2024-09-17 | 156.27 | $164.19 | 145500 |
| 2024-09-16 | 154.84 | $160.25 | 133240 |
| 2024-09-13 | 154.42 | $161.11 | 192900 |
| 2024-09-12 | 153.72 | $157.15 | 200530 |
| 2024-09-11 | 154.20 | $156.85 | 162628 |
| 2024-09-10 | 154.97 | $148.46 | 76398 |
| 2024-09-09 | 158.65 | $144.99 | 124110 |
| 2024-09-06 | 164.28 | $145.51 | 172204 |
| 2024-09-05 | 171.01 | $148.79 | 281203 |
| 2024-09-04 | 178.14 | $160.41 | 120937 |
| 2024-09-03 | 183.08 | $167.09 | 177063 |
| 2024-08-30 | 186.88 | $186.53 | 146000 |
| 2024-08-29 | 185.22 | $180.18 | 94228 |
| 2024-08-28 | 185.05 | $176.31 | 156100 |
| 2024-08-27 | 185.93 | $181.42 | 91954 |
| 2024-08-26 | 185.21 | $186.36 | 180920 |
| 2024-08-23 | 182.60 | $192.43 | 242882 |
| 2024-08-22 | 177.34 | $174.57 | 61717 |
| 2024-08-21 | 176.44 | $175.50 | 60316 |
| 2024-08-20 | 174.91 | $171.62 | 107103 |
| 2024-08-19 | 174.13 | $173.18 | 124317 |
| 2024-08-16 | 172.56 | $170.90 | 107500 |
| 2024-08-15 | 171.21 | $176.29 | 144000 |
| 2024-08-14 | 167.74 | $171.07 | 74300 |
| 2024-08-13 | 165.04 | $169.30 | 108901 |
| 2024-08-12 | 162.20 | $166.65 | 97538 |
| 2024-08-09 | 159.48 | $164.01 | 111043 |
| 2024-08-08 | 156.93 | $166.26 | 194419 |
| 2024-08-07 | 153.03 | $155.68 | 248711 |
| 2024-08-06 | 151.59 | $157.42 | 179751 |
| 2024-08-05 | 149.24 | $150.22 | 225790 |
| 2024-08-02 | 148.63 | $154.96 | 312000 |
| 2024-08-01 | 146.37 | $144.62 | 182519 |
| 2024-07-31 | 146.88 | $153.97 | 176100 |
| 2024-07-30 | 144.53 | $139.28 | 113905 |
| 2024-07-29 | 146.31 | $139.92 | 126600 |
| 2024-07-26 | 148.27 | $144.18 | 154600 |
| 2024-07-25 | 149.29 | $134.29 | 317800 |
| 2024-07-24 | 153.61 | $140.54 | 276445 |
| 2024-07-23 | 156.84 | $159.38 | 257700 |
| 2024-07-22 | 154.74 | $159.65 | 145542 |
| 2024-07-19 | 152.01 | $148.42 | 77561 |
| 2024-07-18 | 152.16 | $147.52 | 107987 |
| 2024-07-17 | 152.56 | $146.44 | 164990 |
| 2024-07-16 | 153.31 | $158.84 | 186624 |
| 2024-07-15 | 150.22 | $155.92 | 193383 |
| 2024-07-12 | 147.31 | $156.69 | 151604 |
| 2024-07-11 | 143.48 | $153.60 | 156880 |
| 2024-07-10 | 139.75 | $144.77 | 91938 |
| 2024-07-09 | 138.00 | $140.46 | 88027 |
| 2024-07-08 | 137.23 | $141.61 | 110974 |
| 2024-07-05 | 135.96 | $139.63 | 128705 |
| 2024-07-03 | 135.05 | $144.15 | 80733 |
| 2024-07-02 | 132.55 | $135.63 | 98897 |
| 2024-07-01 | 132.25 | $135.82 | 138650 |
| 2024-06-28 | 131.89 | $139.33 | 295924 |
| 2024-06-27 | 130.40 | $137.49 | 107346 |
| 2024-06-26 | 129.24 | $135.91 | 148757 |
| 2024-06-25 | 128.43 | $136.00 | 112263 |
| 2024-06-24 | 127.51 | $131.12 | 96330 |
| 2024-06-21 | 128.05 | $132.22 | 201059 |
| 2024-06-20 | 128.47 | $133.93 | 138672 |
| 2024-06-18 | 128.56 | $136.31 | 134663 |
| 2024-06-17 | 128.05 | $134.42 | 106451 |
| 2024-06-14 | 128.16 | $133.45 | 123905 |
| 2024-06-13 | 128.74 | $137.31 | 133907 |
| 2024-06-12 | 128.37 | $135.27 | 257858 |
| 2024-06-11 | 128.72 | $125.06 | 227209 |
| 2024-06-10 | 132.52 | $129.58 | 241648 |
| 2024-06-07 | 135.87 | $128.15 | 205609 |
| 2024-06-06 | 140.53 | $131.16 | 111048 |
| 2024-06-05 | 145.34 | $137.73 | 164635 |
| 2024-06-04 | 149.19 | $134.97 | 290210 |
| 2024-06-03 | 154.78 | $146.89 | 152146 |
| 2024-05-31 | 157.84 | $152.45 | 168912 |
| 2024-05-30 | 159.78 | $154.65 | 102552 |
| 2024-05-29 | 161.40 | $151.89 | 117886 |
| 2024-05-28 | 164.20 | $156.17 | 133936 |
| 2024-05-24 | 166.17 | $160.50 | 256305 |
| 2024-05-23 | 167.11 | $158.67 | 129465 |
| 2024-05-22 | 168.72 | $159.95 | 93518 |
| 2024-05-21 | 170.14 | $159.17 | 132023 |
| 2024-05-20 | 171.95 | $158.68 | 150900 |
| 2024-05-17 | 174.15 | $159.95 | 170507 |
| 2024-05-16 | 176.21 | $162.20 | 176756 |
| 2024-05-15 | 177.78 | $174.64 | 188624 |
| 2024-05-14 | 175.51 | $165.40 | 222802 |
| 2024-05-13 | 175.40 | $162.95 | 328545 |
| 2024-05-10 | 175.78 | $182.31 | 143981 |
| 2024-05-09 | 169.82 | $178.20 | 198157 |
| 2024-05-08 | 163.61 | $174.84 | 148108 |
| 2024-05-07 | 156.86 | $170.96 | 175444 |
| 2024-05-06 | 149.66 | $168.83 | 206718 |
| 2024-05-03 | 141.40 | $161.39 | 387484 |
| 2024-05-02 | 133.58 | $136.86 | 183456 |
| 2024-05-01 | 131.72 | $132.54 | 144532 |
| 2024-04-30 | 130.76 | $135.12 | 211268 |
| 2024-04-29 | 128.71 | $134.98 | 141791 |
| 2024-04-26 | 126.21 | $131.11 | 126885 |
| 2024-04-25 | 124.34 | $127.55 | 106633 |
| 2024-04-24 | 123.16 | $128.71 | 185594 |
| 2024-04-23 | 121.34 | $127.65 | 167893 |
| 2024-04-22 | 119.44 | $117.68 | 62830 |
| 2024-04-19 | 120.27 | $115.51 | 123610 |
| 2024-04-18 | 121.97 | $115.87 | 66346 |
| 2024-04-17 | 123.89 | $116.71 | 94467 |
| 2024-04-16 | 125.92 | $120.67 | 159356 |
| 2024-04-15 | 127.10 | $119.75 | 88262 |
| 2024-04-12 | 128.75 | $123.45 | 98925 |
| 2024-04-11 | 129.50 | $125.39 | 92801 |
| 2024-04-10 | 129.71 | $123.72 | 137281 |
| 2024-04-09 | 130.39 | $125.53 | 212223 |
| 2024-04-08 | 130.52 | $133.97 | 181577 |
| 2024-04-05 | 127.90 | $133.63 | 239281 |
| 2024-04-04 | 124.69 | $125.95 | 214282 |
| 2024-04-03 | 123.12 | $126.48 | 181507 |
| 2024-04-02 | 120.94 | $125.30 | 181181 |
| 2024-04-01 | 118.57 | $122.42 | 156817 |
| 2024-03-28 | 116.53 | $121.64 | 266490 |
| 2024-03-27 | 114.22 | $116.12 | 100856 |
| 2024-03-26 | 113.09 | $116.91 | 80980 |
| 2024-03-25 | 111.42 | $113.02 | 74935 |
| 2024-03-22 | 110.57 | $113.83 | 45018 |
| 2024-03-21 | 109.25 | $114.94 | 119405 |
| 2024-03-20 | 107.25 | $110.47 | 96819 |
| 2024-03-19 | 106.20 | $106.95 | 69859 |
| 2024-03-18 | 106.02 | $103.08 | 91434 |
| 2024-03-15 | 107.01 | $102.21 | 207293 |
| 2024-03-14 | 108.45 | $101.77 | 95527 |
| 2024-03-13 | 110.32 | $101.55 | 104758 |
| 2024-03-12 | 112.59 | $105.36 | 135628 |
| 2024-03-11 | 114.09 | $102.79 | 241735 |
| 2024-03-08 | 116.62 | $113.55 | 96858 |
| 2024-03-07 | 116.20 | $115.14 | 121014 |
| 2024-03-06 | 115.05 | $113.00 | 122069 |
| 2024-03-05 | 114.21 | $112.18 | 124472 |
| 2024-03-04 | 113.33 | $113.53 | 115363 |
| 2024-03-01 | 111.70 | $113.18 | 155922 |
| 2024-02-29 | 109.70 | $109.92 | 63260 |
| 2024-02-28 | 108.19 | $107.08 | 87756 |
| 2024-02-27 | 107.12 | $105.84 | 230205 |
| 2024-02-26 | 106.11 | $107.33 | 74503 |
| 2024-02-23 | 104.30 | $106.33 | 139191 |
| 2024-02-22 | 102.30 | $105.76 | 128886 |
| 2024-02-21 | 99.95 | $98.39 | 67320 |
| 2024-02-20 | 99.32 | $98.89 | 95864 |
| 2024-02-16 | 98.32 | $101.26 | 99062 |
| 2024-02-15 | 96.26 | $100.54 | 132047 |
| 2024-02-14 | 93.90 | $96.99 | 105650 |
| 2024-02-13 | 92.09 | $92.35 | 152747 |
| 2024-02-12 | 91.28 | $94.70 | 109957 |
| 2024-02-09 | 89.51 | $91.59 | 61423 |
| 2024-02-08 | 88.28 | $90.24 | 105320 |
| 2024-02-07 | 87.18 | $89.84 | 108914 |
| 2024-02-06 | 85.92 | $88.00 | 52520 |
| 2024-02-05 | 84.95 | $85.64 | 72105 |
| 2024-02-02 | 84.48 | $86.04 | 96675 |
| 2024-02-01 | 83.76 | $85.39 | 44394 |
| 2024-01-31 | 83.07 | $81.96 | 37896 |
| 2024-01-30 | 83.30 | $84.63 | 39993 |
| 2024-01-29 | 82.72 | $83.12 | 23344 |
| 2024-01-26 | 82.47 | $81.73 | 25113 |
| 2024-01-25 | 82.59 | $82.33 | 60156 |
| 2024-01-24 | 82.52 | $81.61 | 59440 |
| 2024-01-23 | 82.66 | $82.58 | 46321 |
| 2024-01-22 | 82.49 | $85.86 | 46328 |
| 2024-01-19 | 81.23 | $84.67 | 43933 |
| 2024-01-18 | 80.06 | $84.26 | 48478 |
| 2024-01-17 | 78.75 | $80.45 | 35441 |
| 2024-01-16 | 78.36 | $79.37 | 27659 |
| 2024-01-12 | 78.23 | $79.35 | 56274 |
| 2024-01-11 | 78.09 | $78.23 | 33418 |
| 2024-01-10 | 78.27 | $78.18 | 46932 |
| 2024-01-09 | 78.51 | $77.43 | 29160 |
| 2024-01-08 | 79.04 | $77.40 | 45495 |
| 2024-01-05 | 79.68 | $76.84 | 44846 |
| 2024-01-04 | 80.64 | $78.49 | 41615 |
| 2024-01-03 | 81.26 | $77.36 | 64070 |
| 2024-01-02 | 82.36 | $77.44 | 61309 |
| 2023-12-29 | 83.63 | $79.22 | 41080 |
| 2023-12-28 | 84.58 | $80.18 | 75178 |
| 2023-12-27 | 85.37 | $82.41 | 58282 |
| 2023-12-26 | 85.56 | $82.21 | 37058 |
| 2023-12-22 | 85.79 | $82.15 | 88924 |
| 2023-12-21 | 86.02 | $82.19 | 53094 |
| 2023-12-20 | 86.19 | $83.13 | 53704 |
| 2023-12-19 | 86.02 | $83.98 | 61995 |
| 2023-12-18 | 85.46 | $82.31 | 70707 |
| 2023-12-15 | 85.20 | $83.91 | 106507 |
| 2023-12-14 | 84.28 | $85.89 | 90125 |
| 2023-12-13 | 82.44 | $84.65 | 63816 |
| 2023-12-12 | 80.50 | $82.62 | 86252 |
| 2023-12-11 | 78.70 | $83.00 | 125262 |
| 2023-12-08 | 76.31 | $81.61 | 81826 |
| 2023-12-07 | 73.77 | $74.70 | 128419 |
| 2023-12-06 | 72.82 | $71.23 | 48581 |
| 2023-12-05 | 72.72 | $71.43 | 19961 |
| 2023-12-04 | 72.48 | $72.15 | 23311 |
| 2023-12-01 | 71.92 | $71.63 | 37283 |
| 2023-11-30 | 71.35 | $69.97 | 39494 |
| 2023-11-29 | 71.14 | $69.92 | 38568 |
| 2023-11-28 | 70.85 | $70.05 | 137170 |
| 2023-11-27 | 70.42 | $72.13 | 60187 |
| 2023-11-24 | 69.19 | $72.08 | 33843 |
| 2023-11-22 | 67.67 | $71.00 | 57182 |
| 2023-11-21 | 66.13 | $67.93 | 25034 |
| 2023-11-20 | 65.21 | $67.47 | 42679 |
| 2023-11-17 | 64.21 | $65.65 | 35560 |
| 2023-11-16 | 63.57 | $64.69 | 23741 |
| 2023-11-15 | 63.08 | $65.40 | 28354 |
| 2023-11-14 | 62.26 | $65.96 | 35550 |
| 2023-11-13 | 61.10 | $62.41 | 20405 |
| 2023-11-10 | 60.81 | $61.68 | 25929 |
| 2023-11-09 | 60.71 | $61.09 | 22028 |
| 2023-11-08 | 60.80 | $60.70 | 21937 |
| 2023-11-07 | 61.04 | $61.48 | 26883 |
| 2023-11-06 | 61.11 | $62.72 | 30954 |
| 2023-11-03 | 60.82 | $61.86 | 42065 |
| 2023-11-02 | 60.77 | $62.62 | 23731 |
| 2023-11-01 | 60.49 | $62.13 | 24901 |
| 2023-10-31 | 60.34 | $62.23 | 42285 |
| 2023-10-30 | 60.15 | $61.24 | 18431 |
| 2023-10-27 | 60.27 | $61.14 | 21458 |
| 2023-10-26 | 60.48 | $60.94 | 36437 |
| 2023-10-25 | 60.84 | $61.49 | 20952 |
| 2023-10-24 | 61.14 | $61.95 | 21322 |
| 2023-10-23 | 61.40 | $61.50 | 36096 |
| 2023-10-20 | 61.90 | $60.91 | 24709 |
| 2023-10-19 | 62.72 | $61.82 | 20093 |
| 2023-10-18 | 63.47 | $62.77 | 24293 |
| 2023-10-17 | 64.11 | $64.27 | 33860 |
| 2023-10-16 | 64.45 | $63.14 | 37508 |
| 2023-10-13 | 65.24 | $63.02 | 32086 |
| 2023-10-12 | 66.25 | $64.57 | 39833 |
| 2023-10-11 | 67.02 | $66.74 | 43290 |
| 2023-10-10 | 67.27 | $67.17 | 47031 |
| 2023-10-09 | 67.46 | $68.99 | 34481 |
| 2023-10-06 | 67.12 | $71.32 | 104761 |
| 2023-10-05 | 65.98 | $69.55 | 35702 |
| 2023-10-04 | 65.17 | $69.25 | 58315 |
| 2023-10-03 | 64.30 | $65.73 | 55784 |
| 2023-10-02 | 64.40 | $65.02 | 29169 |
| 2023-09-29 | 64.77 | $65.87 | 41343 |
| 2023-09-28 | 64.98 | $66.68 | 26980 |
| 2023-09-27 | 65.02 | $65.82 | 67340 |
| 2023-09-26 | 65.37 | $64.64 | 28305 |
| 2023-09-25 | 66.21 | $66.06 | 17174 |
| 2023-09-22 | 66.81 | $66.61 | 21591 |
| 2023-09-21 | 67.40 | $65.88 | 45662 |
| 2023-09-20 | 68.36 | $67.34 | 24205 |
| 2023-09-19 | 69.09 | $67.74 | 27730 |
| 2023-09-18 | 69.87 | $69.01 | 39752 |
| 2023-09-15 | 70.42 | $67.82 | 93722 |
| 2023-09-14 | 71.47 | $68.84 | 39596 |
| 2023-09-13 | 72.42 | $69.04 | 33891 |
| 2023-09-12 | 73.49 | $71.74 | 71179 |
| 2023-09-11 | 73.93 | $70.89 | 51292 |
| 2023-09-08 | 74.71 | $72.40 | 25049 |
| 2023-09-07 | 75.14 | $71.71 | 60771 |
| 2023-09-06 | 75.84 | $72.72 | 46616 |
| 2023-09-05 | 76.33 | $73.68 | 45140 |
| 2023-09-01 | 76.57 | $76.13 | 72084 |
| 2023-08-31 | 76.03 | $74.98 | 69168 |
| 2023-08-30 | 75.66 | $75.79 | 46180 |
| 2023-08-29 | 74.91 | $73.79 | 32464 |
| 2023-08-28 | 74.55 | $73.71 | 47808 |
| 2023-08-25 | 74.08 | $72.66 | 42214 |
| 2023-08-24 | 73.78 | $72.64 | 71179 |
| 2023-08-23 | 73.35 | $71.99 | 60387 |
| 2023-08-22 | 72.97 | $71.65 | 42900 |
| 2023-08-21 | 72.54 | $70.59 | 57080 |
| 2023-08-18 | 72.28 | $70.79 | 39801 |
| 2023-08-17 | 71.84 | $70.12 | 35438 |
| 2023-08-16 | 71.43 | $70.64 | 46037 |
| 2023-08-15 | 70.69 | $71.75 | 74903 |
| 2023-08-14 | 69.36 | $69.86 | 47800 |
| 2023-08-11 | 68.27 | $70.23 | 37779 |
| 2023-08-10 | 66.77 | $69.78 | 51252 |
| 2023-08-09 | 65.01 | $69.52 | 70503 |
| 2023-08-08 | 62.90 | $66.57 | 49761 |
| 2023-08-07 | 61.23 | $64.53 | 53606 |
| 2023-08-04 | 59.80 | $66.62 | 102658 |
| 2023-08-03 | 57.38 | $58.01 | 24841 |
| 2023-08-02 | 57.14 | $57.36 | 19632 |
| 2023-08-01 | 57.05 | $57.80 | 22789 |
| 2023-07-31 | 56.79 | $57.32 | 29634 |
| 2023-07-28 | 56.63 | $55.97 | 28703 |
| 2023-07-27 | 56.84 | $55.66 | 25670 |
| 2023-07-26 | 57.20 | $56.99 | 28273 |
| 2023-07-25 | 57.20 | $56.77 | 14190 |
| 2023-07-24 | 57.26 | $56.51 | 15852 |
| 2023-07-21 | 57.40 | $56.78 | 38242 |
| 2023-07-20 | 57.48 | $55.91 | 36882 |
| 2023-07-19 | 57.82 | $56.71 | 23768 |
| 2023-07-18 | 57.97 | $57.98 | 22797 |
| 2023-07-17 | 57.72 | $58.44 | 25386 |
| 2023-07-14 | 57.25 | $57.51 | 16105 |
| 2023-07-13 | 56.95 | $57.85 | 29668 |
| 2023-07-12 | 56.46 | $57.48 | 36140 |
| 2023-07-11 | 55.95 | $56.15 | 35113 |
| 2023-07-10 | 55.74 | $55.56 | 24854 |
| 2023-07-07 | 55.66 | $54.36 | 49205 |
| 2023-07-06 | 55.91 | $53.34 | 62529 |
| 2023-07-05 | 56.52 | $55.00 | 46860 |
| 2023-07-03 | 56.71 | $56.94 | 28681 |
| 2023-06-30 | 56.31 | $56.88 | 103977 |
| 2023-06-29 | 55.80 | $56.86 | 75121 |
| 2023-06-28 | 55.16 | $56.31 | 119859 |
| 2023-06-27 | 54.53 | $54.77 | 86333 |
| 2023-06-26 | 54.23 | $54.02 | 75647 |
| 2023-06-23 | 54.08 | $52.74 | 207342 |
| 2023-06-22 | 54.27 | $53.16 | 36934 |
| 2023-06-21 | 54.35 | $53.48 | 36855 |
| 2023-06-20 | 54.32 | $52.58 | 29996 |
| 2023-06-16 | 54.53 | $53.27 | 51715 |
| 2023-06-15 | 54.54 | $54.27 | 26880 |
| 2023-06-14 | 54.21 | $53.95 | 36333 |
| 2023-06-13 | 53.86 | $54.51 | 38241 |
| 2023-06-12 | 53.22 | $54.06 | 34073 |
| 2023-06-09 | 52.56 | $52.98 | 21080 |
| 2023-06-08 | 52.06 | $52.40 | 26838 |
| 2023-06-07 | 51.61 | $53.31 | 35743 |
| 2023-06-06 | 50.75 | $51.98 | 35578 |
| 2023-06-05 | 50.09 | $50.42 | 21164 |
| 2023-06-02 | 49.76 | $50.93 | 37597 |
| 2023-06-01 | 49.18 | $48.46 | 22659 |
| 2023-05-31 | 49.24 | $47.42 | 86076 |
| 2023-05-30 | 49.62 | $47.39 | 30991 |
| 2023-05-26 | 50.07 | $47.88 | 38083 |
| 2023-05-25 | 50.43 | $48.49 | 22973 |
| 2023-05-24 | 50.66 | $48.73 | 20343 |
| 2023-05-23 | 50.81 | $50.37 | 27341 |
| 2023-05-22 | 50.45 | $49.98 | 35332 |
| 2023-05-19 | 50.09 | $50.38 | 20454 |
| 2023-05-18 | 49.49 | $50.23 | 30629 |
| 2023-05-17 | 48.78 | $50.35 | 43919 |
| 2023-05-16 | 47.83 | $48.59 | 32035 |
| 2023-05-15 | 47.21 | $48.25 | 124970 |
| 2023-05-12 | 46.53 | $46.88 | 25492 |
| 2023-05-11 | 46.12 | $46.98 | 29193 |
| 2023-05-10 | 45.56 | $49.12 | 33560 |
| 2023-05-09 | 44.20 | $44.27 | 102240 |
| 2023-05-08 | 44.05 | $43.92 | 24631 |
| 2023-05-05 | 43.98 | $43.75 | 24586 |
| 2023-05-04 | 43.93 | $43.04 | 100963 |
| 2023-05-03 | 44.09 | $45.27 | 33514 |
| 2023-05-02 | 43.56 | $44.30 | 42834 |
| 2023-05-01 | 43.23 | $43.81 | 21237 |
| 2023-04-28 | 42.96 | $43.19 | 40806 |
| 2023-04-27 | 42.84 | $42.96 | 15199 |
| 2023-04-26 | 42.75 | $42.30 | 36838 |
| 2023-04-25 | 42.85 | $43.52 | 27017 |
| 2023-04-24 | 42.58 | $43.21 | 15577 |
| 2023-04-21 | 42.35 | $42.90 | 31728 |
| 2023-04-20 | 42.16 | $43.61 | 29167 |
| 2023-04-19 | 41.71 | $42.35 | 16403 |
| 2023-04-18 | 41.56 | $42.25 | 20334 |
| 2023-04-17 | 41.42 | $42.72 | 34948 |
| 2023-04-14 | 41.10 | $41.91 | 40820 |
| 2023-04-13 | 40.98 | $41.83 | 24495 |
| 2023-04-12 | 40.86 | $41.01 | 28842 |
| 2023-04-11 | 40.99 | $40.90 | 35527 |
| 2023-04-10 | 41.19 | $40.59 | 35088 |
| 2023-04-06 | 41.54 | $40.53 | 23164 |
| 2023-04-05 | 41.99 | $40.47 | 39868 |
| 2023-04-04 | 42.57 | $41.96 | 44816 |
| 2023-04-03 | 42.80 | $43.86 | 34724 |
| 2023-03-31 | 42.48 | $43.09 | 62573 |
| 2023-03-30 | 42.33 | $41.85 | 19890 |
| 2023-03-29 | 42.54 | $43.15 | 22154 |
| 2023-03-28 | 42.39 | $43.51 | 50874 |
| 2023-03-27 | 42.10 | $43.08 | 37810 |
| 2023-03-24 | 41.87 | $42.78 | 42830 |
| 2023-03-23 | 41.70 | $41.47 | 34746 |
| 2023-03-22 | 41.91 | $41.02 | 35298 |
| 2023-03-21 | 42.31 | $42.36 | 36497 |
| 2023-03-20 | 42.38 | $41.67 | 33934 |
| 2023-03-17 | 42.68 | $41.56 | 51772 |
| 2023-03-16 | 43.08 | $42.49 | 17696 |
| 2023-03-15 | 43.27 | $41.90 | 21947 |
| 2023-03-14 | 43.68 | $43.59 | 28789 |
| 2023-03-13 | 43.63 | $42.04 | 23231 |
| 2023-03-10 | 44.05 | $42.12 | 23216 |
| 2023-03-09 | 44.52 | $44.24 | 17196 |
| 2023-03-08 | 44.41 | $45.08 | 31145 |
| 2023-03-07 | 43.99 | $44.89 | 42946 |
| 2023-03-06 | 43.52 | $43.21 | 59877 |
| 2023-03-03 | 43.47 | $44.50 | 20261 |
| 2023-03-02 | 42.97 | $43.56 | 32933 |
| 2023-03-01 | 42.66 | $43.16 | 34693 |
| 2023-02-28 | 42.38 | $42.06 | 48802 |
| 2023-02-27 | 42.39 | $42.20 | 36464 |
| 2023-02-24 | 42.34 | $42.92 | 36139 |
| 2023-02-23 | 42.03 | $41.80 | 26653 |
| 2023-02-22 | 42.00 | $41.52 | 21366 |
| 2023-02-21 | 42.04 | $40.67 | 58926 |
| 2023-02-17 | 42.34 | $42.54 | 49009 |
| 2023-02-16 | 42.10 | $42.24 | 29417 |
| 2023-02-15 | 41.88 | $41.89 | 25286 |
| 2023-02-14 | 41.71 | $41.05 | 16822 |
| 2023-02-13 | 41.74 | $41.27 | 20557 |
| 2023-02-10 | 41.70 | $40.47 | 20365 |
| 2023-02-09 | 41.89 | $41.56 | 30003 |
| 2023-02-08 | 41.74 | $41.88 | 34119 |
| 2023-02-07 | 41.45 | $42.10 | 23579 |
| 2023-02-06 | 40.99 | $41.21 | 16986 |
| 2023-02-03 | 40.70 | $40.87 | 29151 |
| 2023-02-02 | 40.43 | $40.80 | 16653 |
| 2023-02-01 | 40.10 | $39.62 | 23608 |
| 2023-01-31 | 40.06 | $39.81 | 15744 |
| 2023-01-30 | 39.93 | $37.79 | 18553 |
| 2023-01-27 | 40.39 | $39.42 | 5388 |
| 2023-01-26 | 40.41 | $38.63 | 11006 |
| 2023-01-25 | 40.66 | $39.46 | 16007 |
| 2023-01-24 | 40.67 | $40.13 | 9574 |
| 2023-01-23 | 40.44 | $40.27 | 13478 |
| 2023-01-20 | 40.09 | $39.76 | 15953 |
| 2023-01-19 | 39.78 | $39.17 | 10115 |
| 2023-01-18 | 39.57 | $39.11 | 25966 |
| 2023-01-17 | 39.30 | $39.08 | 14513 |
| 2023-01-13 | 38.94 | $39.49 | 23780 |
| 2023-01-12 | 38.35 | $39.06 | 20427 |
| 2023-01-11 | 37.74 | $39.00 | 16273 |
| 2023-01-10 | 36.98 | $38.18 | 13165 |
| 2023-01-09 | 36.30 | $36.71 | 14232 |
| 2023-01-06 | 35.91 | $36.35 | 10417 |
| 2023-01-05 | 35.54 | $35.74 | 27233 |
| 2023-01-04 | 35.27 | $35.55 | 15877 |
| 2023-01-03 | 34.98 | $36.28 | 29729 |
| 2022-12-30 | 34.38 | $35.57 | 27456 |
| 2022-12-29 | 33.87 | $35.51 | 24732 |
| 2022-12-28 | 33.26 | $34.44 | 30076 |
| 2022-12-27 | 32.85 | $33.86 | 32388 |
| 2022-12-23 | 32.54 | $34.20 | 17342 |
| 2022-12-22 | 32.05 | $34.26 | 32509 |
| 2022-12-21 | 31.44 | $33.87 | 43343 |
| 2022-12-20 | 30.83 | $32.05 | 34702 |
| 2022-12-19 | 30.68 | $31.29 | 67510 |
| 2022-12-16 | 30.76 | $28.28 | 468111 |
| 2022-12-15 | 31.81 | $30.71 | 58523 |
| 2022-12-14 | 32.35 | $31.00 | 51112 |
| 2022-12-13 | 32.91 | $32.30 | 44948 |
| 2022-12-12 | 33.19 | $32.07 | 58711 |
| 2022-12-09 | 33.60 | $31.71 | 35304 |
| 2022-12-08 | 34.21 | $33.20 | 42494 |
| 2022-12-07 | 34.48 | $33.98 | 42243 |
| 2022-12-06 | 34.56 | $35.96 | 92865 |
| 2022-12-05 | 34.01 | $34.58 | 15761 |
| 2022-12-02 | 33.78 | $34.50 | 11532 |
| 2022-12-01 | 33.52 | $33.63 | 12889 |
| 2022-11-30 | 33.47 | $33.82 | 22417 |
| 2022-11-29 | 33.35 | $32.83 | 12959 |
| 2022-11-28 | 33.51 | $33.15 | 14932 |
| 2022-11-25 | 33.60 | $33.25 | 2729 |
| 2022-11-23 | 33.67 | $33.04 | 4433 |
| 2022-11-22 | 33.81 | $33.84 | 10577 |
| 2022-11-21 | 33.73 | $33.42 | 8812 |
| 2022-11-18 | 33.75 | $33.17 | 9877 |
| 2022-11-17 | 33.85 | $33.12 | 36150 |
| 2022-11-16 | 33.97 | $32.91 | 11369 |
| 2022-11-15 | 34.18 | $32.22 | 21315 |
| 2022-11-14 | 34.63 | $33.28 | 9877 |
| 2022-11-11 | 34.82 | $34.38 | 12715 |
| 2022-11-10 | 34.69 | $34.99 | 23482 |
| 2022-11-09 | 34.32 | $32.97 | 8437 |
| 2022-11-08 | 34.49 | $33.60 | 14621 |
| 2022-11-07 | 34.47 | $34.11 | 14729 |
| 2022-11-04 | 34.26 | $33.71 | 11476 |
| 2022-11-03 | 34.11 | $33.36 | 9216 |
| 2022-11-02 | 34.01 | $32.85 | 18881 |
| 2022-11-01 | 34.02 | $33.90 | 12546 |
| 2022-10-31 | 33.68 | $33.04 | 48885 |
| 2022-10-28 | 33.51 | $34.25 | 37898 |
| 2022-10-27 | 32.90 | $33.19 | 13424 |
| 2022-10-26 | 32.47 | $33.12 | 12894 |
| 2022-10-25 | 31.94 | $32.51 | 21385 |
| 2022-10-24 | 31.47 | $32.37 | 19143 |
| 2022-10-21 | 30.93 | $31.83 | 25340 |
| 2022-10-20 | 30.43 | $30.18 | 19016 |
| 2022-10-19 | 30.33 | $30.55 | 30776 |
| 2022-10-18 | 30.08 | $30.69 | 19908 |
| 2022-10-17 | 29.73 | $30.64 | 25326 |
| 2022-10-14 | 29.30 | $29.74 | 24314 |
| 2022-10-13 | 29.07 | $30.32 | 47467 |
| 2022-10-12 | 28.60 | $29.03 | 18519 |
| 2022-10-11 | 28.43 | $28.57 | 35631 |
| 2022-10-10 | 28.38 | $29.26 | 24140 |
| 2022-10-07 | 28.10 | $28.38 | 25661 |
| 2022-10-06 | 28.05 | $28.79 | 34306 |
| 2022-10-05 | 27.85 | $29.09 | 17315 |
| 2022-10-04 | 27.53 | $29.29 | 20815 |
| 2022-10-03 | 27.09 | $28.72 | 23883 |
| 2022-09-30 | 26.75 | $27.62 | 47523 |
| 2022-09-29 | 26.70 | $27.49 | 24788 |
| 2022-09-28 | 26.69 | $28.14 | 30683 |
| 2022-09-27 | 26.51 | $26.62 | 26992 |
| 2022-09-26 | 26.78 | $26.89 | 33938 |
| 2022-09-23 | 27.06 | $25.93 | 50619 |
| 2022-09-22 | 27.72 | $27.00 | 29294 |
| 2022-09-21 | 28.20 | $28.22 | 31427 |
| 2022-09-20 | 28.43 | $29.07 | 24543 |
| 2022-09-19 | 28.45 | $29.23 | 34177 |
| 2022-09-16 | 28.44 | $29.06 | 62202 |
| 2022-09-15 | 28.50 | $28.56 | 26830 |
| 2022-09-14 | 28.76 | $28.05 | 31772 |
| 2022-09-13 | 29.25 | $29.20 | 41370 |
| 2022-09-12 | 29.50 | $30.75 | 38097 |
| 2022-09-09 | 29.33 | $30.39 | 57582 |
| 2022-09-08 | 29.26 | $29.28 | 17585 |
| 2022-09-07 | 29.53 | $29.52 | 22136 |
| 2022-09-06 | 29.82 | $28.95 | 24434 |
| 2022-09-02 | 30.36 | $29.68 | 20615 |
| 2022-09-01 | 30.80 | $29.98 | 25940 |
| 2022-08-31 | 31.25 | $30.39 | 69919 |
| 2022-08-30 | 31.69 | $30.45 | 54017 |
| 2022-08-29 | 32.20 | $30.48 | 39005 |
| 2022-08-26 | 32.82 | $30.96 | 31214 |
| 2022-08-25 | 33.43 | $33.35 | 28529 |
| 2022-08-24 | 33.40 | $32.94 | 20458 |
| 2022-08-23 | 33.50 | $32.75 | 23763 |
| 2022-08-22 | 33.67 | $33.18 | 40290 |
| 2022-08-19 | 33.73 | $33.08 | 14666 |
| 2022-08-18 | 33.83 | $33.78 | 14856 |
| 2022-08-17 | 33.72 | $33.13 | 16927 |
| 2022-08-16 | 33.78 | $33.61 | 15432 |
| 2022-08-15 | 33.68 | $34.26 | 20488 |
| 2022-08-12 | 33.36 | $33.80 | 33717 |
| 2022-08-11 | 33.09 | $33.15 | 27484 |
| 2022-08-10 | 32.96 | $32.98 | 17431 |
| 2022-08-09 | 32.86 | $32.07 | 20126 |
| 2022-08-08 | 33.00 | $32.73 | 28139 |
| 2022-08-05 | 32.97 | $31.98 | 21587 |
| 2022-08-04 | 33.15 | $32.23 | 21017 |
| 2022-08-03 | 33.28 | $33.17 | 28672 |
| 2022-08-02 | 33.12 | $32.61 | 21954 |
| 2022-08-01 | 33.10 | $32.82 | 28312 |
| 2022-07-29 | 32.99 | $33.00 | 27091 |
| 2022-07-28 | 32.79 | $33.13 | 13390 |
| 2022-07-27 | 32.49 | $32.55 | 18507 |
| 2022-07-26 | 32.30 | $32.44 | 28365 |
| 2022-07-25 | 32.08 | $31.81 | 44990 |
| 2022-07-22 | 32.02 | $32.13 | 55698 |
| 2022-07-21 | 31.82 | $32.48 | 76984 |
| 2022-07-20 | 31.46 | $32.01 | 38011 |
| 2022-07-19 | 31.17 | $31.99 | 41055 |
| 2022-07-18 | 30.81 | $30.60 | 33855 |
| 2022-07-15 | 30.81 | $31.26 | 29202 |
| 2022-07-14 | 30.59 | $30.59 | 28106 |
| 2022-07-13 | 30.54 | $30.00 | 23689 |
| 2022-07-12 | 30.67 | $30.11 | 60822 |
| 2022-07-11 | 30.78 | $30.69 | 37281 |
| 2022-07-08 | 30.73 | $31.25 | 34192 |
| 2022-07-07 | 30.49 | $30.29 | 24648 |
| 2022-07-06 | 30.50 | $29.68 | 25862 |
| 2022-07-05 | 30.71 | $30.84 | 41871 |
| 2022-07-01 | 30.59 | $30.70 | 26814 |
| 2022-06-30 | 30.49 | $30.17 | 29709 |
| 2022-06-29 | 30.52 | $29.04 | 34989 |
| 2022-06-28 | 30.93 | $30.11 | 33624 |
| 2022-06-27 | 31.08 | $31.50 | 38741 |
| 2022-06-24 | 30.81 | $31.13 | 121624 |
| 2022-06-23 | 30.61 | $31.10 | 60308 |
| 2022-06-22 | 30.36 | $30.23 | 61389 |
| 2022-06-21 | 30.34 | $30.77 | 34111 |
| 2022-06-17 | 30.14 | $29.98 | 168050 |
| 2022-06-16 | 30.14 | $28.41 | 57467 |
| 2022-06-15 | 30.65 | $29.88 | 17813 |
| 2022-06-14 | 30.80 | $29.26 | 40275 |
| 2022-06-13 | 31.18 | $29.59 | 48469 |
| 2022-06-10 | 31.53 | $31.27 | 26815 |
| 2022-06-09 | 31.41 | $31.67 | 31241 |
| 2022-06-08 | 31.15 | $30.44 | 25620 |
| 2022-06-07 | 31.20 | $30.67 | 29331 |
| 2022-06-06 | 31.19 | $31.54 | 25654 |
| 2022-06-03 | 30.90 | $31.16 | 34276 |
| 2022-06-02 | 30.67 | $31.21 | 46964 |
| 2022-06-01 | 30.37 | $30.75 | 26115 |
| 2022-05-31 | 30.14 | $30.89 | 47529 |
| 2022-05-27 | 29.84 | $31.17 | 30541 |
| 2022-05-26 | 29.38 | $30.24 | 32110 |
| 2022-05-25 | 29.12 | $30.79 | 92189 |
| 2022-05-24 | 28.66 | $29.50 | 160962 |
| 2022-05-23 | 28.52 | $29.49 | 31500 |
| 2022-05-20 | 28.37 | $29.45 | 41278 |
| 2022-05-19 | 28.22 | $30.39 | 37172 |
| 2022-05-18 | 27.78 | $29.69 | 95653 |
| 2022-05-17 | 27.49 | $30.40 | 21072 |
| 2022-05-16 | 26.94 | $29.60 | 28622 |
| 2022-05-13 | 26.58 | $29.33 | 51171 |
| 2022-05-12 | 26.27 | $29.16 | 114645 |
| 2022-05-11 | 26.01 | $29.16 | 70530 |
| 2022-05-10 | 25.74 | $28.27 | 37023 |
| 2022-05-09 | 25.76 | $26.88 | 37159 |
| 2022-05-06 | 26.30 | $26.98 | 62302 |
| 2022-05-05 | 26.98 | $25.78 | 79977 |
| 2022-05-04 | 28.27 | $27.23 | 89182 |
| 2022-05-03 | 29.44 | $25.27 | 91771 |
| 2022-05-02 | 31.54 | $27.10 | 139485 |
| 2022-04-29 | 33.57 | $29.30 | 226650 |
| 2022-04-28 | 35.38 | $35.33 | 19358 |
| 2022-04-27 | 35.71 | $35.39 | 26862 |
| 2022-04-26 | 36.12 | $34.73 | 46152 |
| 2022-04-25 | 36.85 | $36.49 | 21576 |
| 2022-04-22 | 37.20 | $36.48 | 18735 |
| 2022-04-21 | 37.65 | $37.35 | 14661 |
| 2022-04-20 | 37.94 | $38.66 | 8675 |
| 2022-04-19 | 37.91 | $38.95 | 14076 |
| 2022-04-18 | 37.79 | $38.27 | 12221 |
| 2022-04-14 | 37.87 | $38.64 | 14546 |
| 2022-04-13 | 37.89 | $38.66 | 9311 |
| 2022-04-12 | 37.92 | $38.31 | 12742 |
| 2022-04-11 | 38.09 | $37.82 | 12594 |
| 2022-04-08 | 38.49 | $38.04 | 26863 |
| 2022-04-07 | 38.92 | $38.17 | 15437 |
| 2022-04-06 | 39.42 | $37.95 | 47584 |
| 2022-04-05 | 40.12 | $38.50 | 60851 |
| 2022-04-04 | 40.82 | $40.55 | 38076 |
| 2022-04-01 | 41.03 | $40.18 | 51719 |
| 2022-03-31 | 41.42 | $40.20 | 44183 |
| 2022-03-30 | 41.89 | $41.29 | 26510 |
| 2022-03-29 | 42.13 | $41.59 | 34524 |
| 2022-03-28 | 42.34 | $40.84 | 28838 |
| 2022-03-25 | 42.82 | $40.92 | 32839 |
| 2022-03-24 | 43.39 | $41.54 | 29545 |
| 2022-03-23 | 43.89 | $42.28 | 16169 |
| 2022-03-22 | 44.25 | $43.99 | 14642 |
| 2022-03-21 | 44.15 | $44.29 | 12195 |
| 2022-03-18 | 43.92 | $45.27 | 59625 |
| 2022-03-17 | 43.33 | $44.53 | 13530 |
| 2022-03-16 | 42.83 | $43.92 | 19269 |
| 2022-03-15 | 42.43 | $43.18 | 22514 |
| 2022-03-14 | 42.17 | $42.83 | 29663 |
| 2022-03-11 | 41.97 | $43.94 | 18454 |
| 2022-03-10 | 41.40 | $43.12 | 12421 |
| 2022-03-09 | 40.96 | $42.55 | 13872 |
| 2022-03-08 | 40.63 | $41.20 | 46355 |
| 2022-03-07 | 40.68 | $40.74 | 55597 |
| 2022-03-04 | 40.91 | $40.94 | 25667 |
| 2022-03-03 | 41.14 | $41.77 | 11200 |
| 2022-03-02 | 41.19 | $41.90 | 18274 |
| 2022-03-01 | 41.23 | $40.40 | 24687 |
| 2022-02-28 | 41.78 | $42.04 | 26379 |
| 2022-02-25 | 41.95 | $42.71 | 18085 |
| 2022-02-24 | 41.97 | $42.37 | 22306 |
| 2022-02-23 | 42.13 | $41.56 | 17888 |
| 2022-02-22 | 42.61 | $42.52 | 16637 |
| 2022-02-18 | 42.91 | $43.37 | 27919 |
| 2022-02-17 | 43.03 | $45.00 | 32493 |
| 2022-02-16 | 42.68 | $45.30 | 18273 |
| 2022-02-15 | 42.20 | $45.54 | 44275 |
| 2022-02-14 | 41.56 | $43.69 | 48530 |
| 2022-02-11 | 41.41 | $42.62 | 42420 |
| 2022-02-10 | 41.61 | $42.62 | 64173 |
| 2022-02-09 | 41.90 | $40.78 | 53973 |
| 2022-02-08 | 42.88 | $41.73 | 39788 |
| 2022-02-07 | 43.81 | $41.10 | 57979 |
| 2022-02-04 | 45.18 | $42.76 | 69657 |
| 2022-02-03 | 46.36 | $43.90 | 132721 |
| 2022-02-02 | 47.45 | $45.27 | 31983 |
| 2022-02-01 | 48.36 | $49.42 | 27646 |
| 2022-01-31 | 48.17 | $49.30 | 18706 |
| 2022-01-28 | 47.99 | $48.21 | 14612 |
| 2022-01-27 | 48.13 | $47.43 | 34123 |
| 2022-01-26 | 48.56 | $47.72 | 25750 |
| 2022-01-25 | 49.00 | $48.97 | 28871 |
| 2022-01-24 | 49.16 | $49.88 | 46202 |
| 2022-01-21 | 49.08 | $48.32 | 32136 |
| 2022-01-20 | 49.48 | $47.88 | 13943 |
| 2022-01-19 | 50.11 | $48.67 | 30755 |
| 2022-01-18 | 50.64 | $49.63 | 17254 |
| 2022-01-14 | 50.98 | $51.19 | 22174 |
| 2022-01-13 | 50.91 | $51.09 | 13216 |
| 2022-01-12 | 50.84 | $50.32 | 14580 |
| 2022-01-11 | 51.01 | $50.49 | 13845 |
| 2022-01-10 | 51.15 | $49.85 | 15120 |
| 2022-01-07 | 51.53 | $50.34 | 25572 |
| 2022-01-06 | 51.82 | $51.51 | 30459 |
| 2022-01-05 | 51.81 | $51.78 | 21130 |
| 2022-01-04 | 51.69 | $53.50 | 27978 |
| 2022-01-03 | 51.01 | $52.44 | 21932 |
| 2021-12-31 | 50.50 | $50.64 | 10722 |
| 2021-12-30 | 50.45 | $50.33 | 22195 |
| 2021-12-29 | 50.49 | $50.83 | 19893 |
| 2021-12-28 | 50.38 | $51.58 | 13729 |
| 2021-12-27 | 50.00 | $52.25 | 21142 |
| 2021-12-23 | 49.34 | $50.99 | 16886 |
| 2021-12-22 | 48.94 | $50.45 | 19477 |
| 2021-12-21 | 48.64 | $49.38 | 17132 |
| 2021-12-20 | 48.62 | $48.52 | 24791 |
| 2021-12-17 | 48.89 | $50.24 | 57440 |
| 2021-12-16 | 48.68 | $49.55 | 28622 |
| 2021-12-15 | 48.66 | $49.40 | 32848 |
| 2021-12-14 | 48.71 | $47.85 | 32264 |
| 2021-12-13 | 49.27 | $48.98 | 15657 |
| 2021-12-10 | 49.61 | $49.46 | 13538 |
| 2021-12-09 | 49.88 | $50.29 | 13471 |
| 2021-12-08 | 49.96 | $51.11 | 13392 |
| 2021-12-07 | 49.82 | $51.06 | 21818 |
| 2021-12-06 | 49.67 | $50.35 | 34696 |
| 2021-12-03 | 49.73 | $48.51 | 25025 |
| 2021-12-02 | 50.39 | $49.73 | 15747 |
| 2021-12-01 | 50.82 | $48.21 | 35149 |
| 2021-11-30 | 51.84 | $47.99 | 37319 |
| 2021-11-29 | 53.15 | $50.60 | 23495 |
| 2021-11-26 | 53.91 | $50.93 | 19414 |
| 2021-11-24 | 54.71 | $53.18 | 8339 |
| 2021-11-23 | 54.96 | $53.87 | 33415 |
| 2021-11-22 | 55.02 | $53.44 | 15687 |
| 2021-11-19 | 55.20 | $53.18 | 17131 |
| 2021-11-18 | 55.47 | $53.99 | 27685 |
| 2021-11-17 | 55.51 | $55.20 | 39960 |
| 2021-11-16 | 55.14 | $55.11 | 27976 |
| 2021-11-15 | 54.68 | $53.87 | 30468 |
| 2021-11-12 | 54.48 | $54.29 | 10531 |
| 2021-11-11 | 54.07 | $54.77 | 41585 |
| 2021-11-10 | 53.39 | $53.35 | 21002 |
| 2021-11-09 | 52.97 | $52.36 | 16540 |
| 2021-11-08 | 52.73 | $53.31 | 20484 |
| 2021-11-05 | 52.12 | $53.21 | 30341 |
| 2021-11-04 | 51.38 | $51.03 | 10670 |
| 2021-11-03 | 51.14 | $51.20 | 25202 |
| 2021-11-02 | 50.76 | $50.21 | 20154 |
| 2021-11-01 | 50.60 | $50.51 | 17253 |
| 2021-10-29 | 50.28 | $49.85 | 22240 |
| 2021-10-28 | 50.07 | $49.95 | 29033 |
| 2021-10-27 | 49.76 | $49.50 | 28040 |
| 2021-10-26 | 49.51 | $50.06 | 32645 |
| 2021-10-25 | 49.00 | $49.50 | 17580 |
| 2021-10-22 | 48.55 | $48.95 | 18523 |
| 2021-10-21 | 48.14 | $48.59 | 11036 |
| 2021-10-20 | 47.75 | $48.28 | 17980 |
| 2021-10-19 | 47.36 | $48.02 | 41947 |
| 2021-10-18 | 46.96 | $46.03 | 26254 |
| 2021-10-15 | 47.09 | $46.79 | 24992 |
| 2021-10-14 | 46.99 | $47.80 | 25996 |
| 2021-10-13 | 46.55 | $46.69 | 37571 |
| 2021-10-12 | 46.35 | $46.60 | 19781 |
| 2021-10-11 | 46.13 | $45.98 | 13242 |
| 2021-10-08 | 46.06 | $46.28 | 15038 |
| 2021-10-07 | 45.88 | $46.35 | 23198 |
| 2021-10-06 | 45.63 | $45.68 | 52931 |
| 2021-10-05 | 45.54 | $45.98 | 31438 |
| 2021-10-04 | 45.33 | $46.76 | 24408 |
| 2021-10-01 | 44.83 | $46.53 | 38576 |
| 2021-09-30 | 44.31 | $45.69 | 84460 |
| 2021-09-29 | 43.94 | $45.34 | 48378 |
| 2021-09-28 | 43.62 | $44.90 | 38088 |
| 2021-09-27 | 43.39 | $45.70 | 46794 |
| 2021-09-24 | 42.88 | $44.88 | 54631 |
| 2021-09-23 | 42.54 | $44.47 | 35030 |
| 2021-09-22 | 42.28 | $43.55 | 42298 |
| 2021-09-21 | 42.29 | $42.78 | 37343 |
| 2021-09-20 | 42.58 | $42.70 | 94241 |
| 2021-09-17 | 42.99 | $44.17 | 845017 |
| 2021-09-16 | 43.07 | $43.64 | 108503 |
| 2021-09-15 | 43.36 | $43.84 | 105161 |
| 2021-09-14 | 43.69 | $43.92 | 117819 |
| 2021-09-13 | 44.11 | $42.93 | 76839 |
| 2021-09-10 | 44.96 | $43.52 | 85845 |
| 2021-09-09 | 45.84 | $44.87 | 118498 |
| 2021-09-08 | 46.51 | $45.34 | 100984 |
| 2021-09-07 | 47.20 | $44.94 | 117857 |
| 2021-09-03 | 48.20 | $47.61 | 30949 |
| 2021-09-02 | 48.57 | $48.90 | 32131 |
| 2021-09-01 | 48.64 | $47.54 | 35790 |
| 2021-08-31 | 49.16 | $48.90 | 42187 |
| 2021-08-30 | 49.38 | $49.01 | 30183 |
| 2021-08-27 | 49.62 | $49.94 | 45712 |
| 2021-08-26 | 49.62 | $49.45 | 28968 |
| 2021-08-25 | 49.79 | $49.81 | 19275 |
| 2021-08-24 | 49.89 | $50.86 | 16960 |
| 2021-08-23 | 49.69 | $50.44 | 29575 |
| 2021-08-20 | 49.59 | $49.30 | 85988 |
| 2021-08-19 | 49.83 | $49.30 | 25676 |
| 2021-08-18 | 50.13 | $49.30 | 24751 |
| 2021-08-17 | 50.51 | $48.25 | 53556 |
| 2021-08-16 | 51.31 | $49.15 | 18896 |
| 2021-08-13 | 52.00 | $49.73 | 21973 |
| 2021-08-12 | 52.65 | $51.22 | 29335 |
| 2021-08-11 | 52.96 | $51.88 | 27922 |
| 2021-08-10 | 53.12 | $51.43 | 17503 |
| 2021-08-09 | 53.44 | $51.88 | 11115 |
| 2021-08-06 | 53.67 | $53.31 | 9542 |
| 2021-08-05 | 53.48 | $52.75 | 18426 |
| 2021-08-04 | 53.41 | $54.09 | 19841 |
| 2021-08-03 | 52.88 | $54.83 | 28347 |
| 2021-08-02 | 51.99 | $52.87 | 20285 |
| 2021-07-30 | 51.50 | $54.41 | 49025 |
| 2021-07-29 | 50.42 | $52.66 | 15811 |
| 2021-07-28 | 49.65 | $51.17 | 16120 |
| 2021-07-27 | 49.20 | $50.47 | 15062 |
| 2021-07-26 | 48.87 | $49.70 | 14033 |
| 2021-07-23 | 48.72 | $50.18 | 11993 |
| 2021-07-22 | 48.40 | $49.26 | 25641 |
| 2021-07-21 | 48.32 | $49.98 | 35506 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.25
2026-07-17
Close Price
$613.02
Vol: 540885
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.77
Average
54.49
Maximum
82.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.25 | $613.02 | 540885 |
| 2026-07-16 | 43.81 | $609.58 | 233635 |
| 2026-07-15 | 45.42 | $625.91 | 258500 |
| 2026-07-14 | 44.26 | $616.15 | 172354 |
| 2026-07-13 | 42.69 | $602.91 | 172736 |
| 2026-07-10 | 44.74 | $625.54 | 184200 |
| 2026-07-09 | 46.34 | $642.77 | 168700 |
| 2026-07-08 | 43.72 | $619.29 | 162400 |
| 2026-07-07 | 42.61 | $609.47 | 351224 |
| 2026-07-06 | 48.28 | $670.79 | 232353 |
| 2026-07-02 | 46.42 | $654.00 | 238200 |
| 2026-07-01 | 51.20 | $699.98 | 310713 |
| 2026-06-30 | 55.27 | $734.66 | 1.3M |
| 2026-06-29 | 54.10 | $722.97 | 297980 |
| 2026-06-26 | 53.30 | $714.90 | 1.4M |
| 2026-06-25 | 59.62 | $766.54 | 302081 |
| 2026-06-24 | 57.87 | $747.49 | 448231 |
| 2026-06-23 | 54.21 | $710.54 | 205411 |
| 2026-06-22 | 60.15 | $754.74 | 174259 |
| 2026-06-18 | 55.74 | $712.39 | 254346 |
| 2026-06-17 | 52.53 | $685.18 | 198704 |
| 2026-06-16 | 53.98 | $695.81 | 170355 |
| 2026-06-15 | 58.40 | $726.41 | 178556 |
| 2026-06-12 | 62.09 | $749.83 | 214200 |
| 2026-06-11 | 60.20 | $731.33 | 126230 |
| 2026-06-10 | 53.94 | $678.20 | 205300 |
| 2026-06-09 | 62.38 | $726.31 | 206546 |
| 2026-06-08 | 64.08 | $734.91 | 164500 |
| 2026-06-05 | 62.48 | $720.72 | 184231 |
| 2026-06-04 | 66.75 | $742.09 | 118292 |
| 2026-06-03 | 64.86 | $724.45 | 217273 |
| 2026-06-02 | 62.64 | $704.89 | 194538 |
| 2026-06-01 | 59.19 | $677.43 | 201300 |
| 2026-05-29 | 59.36 | $678.35 | 353327 |
| 2026-05-28 | 63.33 | $698.96 | 237700 |
| 2026-05-27 | 62.79 | $694.20 | 235784 |
| 2026-05-26 | 63.29 | $696.85 | 167217 |
| 2026-05-22 | 58.93 | $659.65 | 141245 |
| 2026-05-21 | 57.41 | $647.84 | 213355 |
| 2026-05-20 | 58.82 | $655.88 | 169623 |
| 2026-05-19 | 56.76 | $639.44 | 234500 |
| 2026-05-18 | 59.31 | $654.28 | 175661 |
| 2026-05-15 | 64.48 | $682.20 | 123443 |
| 2026-05-14 | 67.49 | $697.21 | 198800 |
| 2026-05-13 | 65.51 | $677.78 | 231832 |
| 2026-05-12 | 67.05 | $685.48 | 143447 |
| 2026-05-11 | 67.01 | $685.11 | 206487 |
| 2026-05-08 | 65.25 | $666.70 | 164444 |
| 2026-05-07 | 65.15 | $665.63 | 283600 |
| 2026-05-06 | 66.58 | $673.84 | 306849 |
| 2026-05-05 | 65.49 | $661.40 | 283879 |
| 2026-05-04 | 62.19 | $626.42 | 212752 |
| 2026-05-01 | 67.30 | $655.64 | 350560 |
| 2026-04-30 | 66.26 | $644.08 | 286500 |
| 2026-04-29 | 58.40 | $572.01 | 239465 |
| 2026-04-28 | 64.10 | $601.00 | 413730 |
| 2026-04-27 | 65.35 | $606.97 | 198600 |
| 2026-04-24 | 64.57 | $599.80 | 261910 |
| 2026-04-23 | 63.05 | $586.17 | 106307 |
| 2026-04-22 | 62.61 | $582.22 | 217847 |
| 2026-04-21 | 60.57 | $564.19 | 138500 |
| 2026-04-20 | 59.29 | $553.28 | 164400 |
| 2026-04-17 | 57.40 | $537.58 | 276959 |
| 2026-04-16 | 49.77 | $483.38 | 262906 |
| 2026-04-15 | 58.14 | $529.22 | 161700 |
| 2026-04-14 | 61.33 | $544.14 | 199433 |
| 2026-04-13 | 60.69 | $539.46 | 117911 |
| 2026-04-10 | 59.78 | $532.79 | 168137 |
| 2026-04-09 | 60.36 | $535.72 | 218000 |
| 2026-04-08 | 58.71 | $523.01 | 176032 |
| 2026-04-07 | 52.65 | $481.87 | 235910 |
| 2026-04-06 | 53.94 | $488.93 | 216543 |
| 2026-04-02 | 52.94 | $482.50 | 233431 |
| 2026-04-01 | 53.17 | $483.85 | 214813 |
| 2026-03-31 | 52.09 | $476.47 | 303546 |
| 2026-03-30 | 46.58 | $441.72 | 191121 |
| 2026-03-27 | 51.82 | $473.86 | 144615 |
| 2026-03-26 | 51.01 | $468.92 | 145026 |
| 2026-03-25 | 56.92 | $501.27 | 130409 |
| 2026-03-24 | 56.09 | $495.72 | 165800 |
| 2026-03-23 | 52.37 | $472.00 | 196618 |
| 2026-03-20 | 45.93 | $436.95 | 268307 |
| 2026-03-19 | 49.11 | $454.63 | 186155 |
| 2026-03-18 | 46.51 | $441.56 | 104433 |
| 2026-03-17 | 48.09 | $450.39 | 137150 |
| 2026-03-16 | 48.42 | $452.24 | 188115 |
| 2026-03-13 | 46.65 | $442.76 | 129006 |
| 2026-03-12 | 45.29 | $435.50 | 238834 |
| 2026-03-11 | 46.32 | $442.14 | 172729 |
| 2026-03-10 | 47.27 | $448.38 | 242582 |
| 2026-03-09 | 47.56 | $450.27 | 159786 |
| 2026-03-06 | 44.27 | $430.65 | 287200 |
| 2026-03-05 | 43.47 | $426.01 | 398089 |
| 2026-03-04 | 53.06 | $487.77 | 172600 |
| 2026-03-03 | 53.03 | $487.57 | 209949 |
| 2026-03-02 | 55.69 | $502.37 | 200809 |
| 2026-02-27 | 54.67 | $495.35 | 334800 |
| 2026-02-26 | 58.26 | $515.05 | 289400 |
| 2026-02-25 | 56.84 | $504.67 | 245700 |
| 2026-02-24 | 58.43 | $513.40 | 184314 |
| 2026-02-23 | 57.43 | $505.73 | 217700 |
| 2026-02-20 | 59.90 | $519.67 | 278038 |
| 2026-02-19 | 58.35 | $506.94 | 202433 |
| 2026-02-18 | 56.27 | $490.49 | 149824 |
| 2026-02-17 | 58.00 | $500.85 | 212448 |
| 2026-02-13 | 60.98 | $518.16 | 210637 |
| 2026-02-12 | 58.32 | $495.49 | 220700 |
| 2026-02-11 | 61.65 | $514.36 | 253500 |
| 2026-02-10 | 59.97 | $499.78 | 272631 |
| 2026-02-09 | 58.76 | $489.52 | 232726 |
| 2026-02-06 | 54.50 | $455.88 | 191759 |
| 2026-02-05 | 47.26 | $408.95 | 169463 |
| 2026-02-04 | 46.10 | $402.29 | 253537 |
| 2026-02-03 | 48.90 | $420.62 | 181680 |
| 2026-02-02 | 45.58 | $401.22 | 283932 |
| 2026-01-30 | 41.69 | $380.29 | 632045 |
| 2026-01-29 | 60.07 | $474.61 | 144738 |
| 2026-01-28 | 60.18 | $475.04 | 125100 |
| 2026-01-27 | 60.68 | $476.97 | 158115 |
| 2026-01-26 | 59.23 | $468.21 | 98000 |
| 2026-01-23 | 58.11 | $461.51 | 130445 |
| 2026-01-22 | 60.37 | $471.12 | 148512 |
| 2026-01-21 | 61.15 | $474.43 | 176851 |
| 2026-01-20 | 57.61 | $451.86 | 170613 |
| 2026-01-16 | 59.49 | $460.09 | 278400 |
| 2026-01-15 | 54.84 | $432.69 | 124335 |
| 2026-01-14 | 52.38 | $419.73 | 141500 |
| 2026-01-13 | 55.12 | $432.19 | 117800 |
| 2026-01-12 | 52.78 | $419.76 | 147100 |
| 2026-01-09 | 46.42 | $389.92 | 207500 |
| 2026-01-08 | 42.39 | $373.63 | 228146 |
| 2026-01-07 | 45.91 | $391.14 | 295900 |
| 2026-01-06 | 50.75 | $412.27 | 186522 |
| 2026-01-05 | 53.97 | $424.86 | 138871 |
| 2026-01-02 | 49.65 | $406.91 | 108700 |
| 2025-12-31 | 44.73 | $389.02 | 99903 |
| 2025-12-30 | 46.01 | $394.40 | 94524 |
| 2025-12-29 | 46.83 | $397.87 | 123006 |
| 2025-12-26 | 48.09 | $403.18 | 134139 |
| 2025-12-24 | 48.83 | $406.37 | 75300 |
| 2025-12-23 | 49.25 | $408.23 | 91100 |
| 2025-12-22 | 48.27 | $403.93 | 138449 |
| 2025-12-19 | 49.58 | $410.12 | 220418 |
| 2025-12-18 | 48.21 | $403.75 | 133148 |
| 2025-12-17 | 47.03 | $398.30 | 187387 |
| 2025-12-16 | 58.37 | $447.35 | 166611 |
| 2025-12-15 | 60.08 | $453.43 | 159955 |
| 2025-12-12 | 61.98 | $460.16 | 172746 |
| 2025-12-11 | 67.28 | $477.77 | 258535 |
| 2025-12-10 | 66.20 | $470.84 | 209000 |
| 2025-12-09 | 63.40 | $453.95 | 173500 |
| 2025-12-08 | 61.35 | $442.56 | 134028 |
| 2025-12-05 | 58.66 | $428.62 | 106336 |
| 2025-12-04 | 57.05 | $420.73 | 203700 |
| 2025-12-03 | 56.76 | $419.33 | 240100 |
| 2025-12-02 | 56.31 | $417.00 | 149737 |
| 2025-12-01 | 53.77 | $404.24 | 183252 |
| 2025-11-28 | 57.32 | $418.57 | 101400 |
| 2025-11-26 | 57.87 | $420.75 | 154000 |
| 2025-11-25 | 55.39 | $407.50 | 168847 |
| 2025-11-24 | 54.47 | $402.75 | 176744 |
| 2025-11-21 | 47.71 | $371.19 | 221800 |
| 2025-11-20 | 44.41 | $357.94 | 215007 |
| 2025-11-19 | 46.92 | $369.77 | 162423 |
| 2025-11-18 | 44.00 | $358.28 | 164149 |
| 2025-11-17 | 44.27 | $359.63 | 102314 |
| 2025-11-14 | 45.27 | $364.71 | 108200 |
| 2025-11-13 | 43.77 | $358.36 | 140041 |
| 2025-11-12 | 50.15 | $389.25 | 260000 |
| 2025-11-11 | 51.39 | $394.65 | 176855 |
| 2025-11-10 | 53.29 | $402.82 | 126500 |
| 2025-11-07 | 52.52 | $399.03 | 179500 |
| 2025-11-06 | 51.90 | $395.95 | 122606 |
| 2025-11-05 | 54.92 | $409.68 | 145962 |
| 2025-11-04 | 50.43 | $387.13 | 125044 |
| 2025-11-03 | 52.28 | $395.58 | 110794 |
| 2025-10-31 | 51.54 | $391.88 | 146503 |
| 2025-10-30 | 51.01 | $389.15 | 198535 |
| 2025-10-29 | 57.34 | $417.99 | 202400 |
| 2025-10-28 | 56.02 | $410.62 | 112308 |
| 2025-10-27 | 56.49 | $412.70 | 178451 |
| 2025-10-24 | 62.29 | $436.98 | 319200 |
| 2025-10-23 | 51.18 | $380.38 | 93457 |
| 2025-10-22 | 45.70 | $359.98 | 162235 |
| 2025-10-21 | 56.47 | $396.48 | 149600 |
| 2025-10-20 | 55.54 | $393.06 | 121745 |
| 2025-10-17 | 53.65 | $386.20 | 271620 |
| 2025-10-16 | 52.93 | $383.62 | 143800 |
| 2025-10-15 | 55.43 | $391.55 | 198879 |
| 2025-10-14 | 56.53 | $394.99 | 108925 |
| 2025-10-13 | 54.76 | $387.84 | 169200 |
| 2025-10-10 | 47.24 | $361.56 | 183246 |
| 2025-10-09 | 59.51 | $395.88 | 181558 |
| 2025-10-08 | 61.33 | $400.00 | 162200 |
| 2025-10-07 | 60.11 | $395.66 | 121000 |
| 2025-10-06 | 61.69 | $399.38 | 106000 |
| 2025-10-03 | 56.95 | $383.02 | 142310 |
| 2025-10-02 | 59.47 | $388.91 | 140555 |
| 2025-10-01 | 60.64 | $391.61 | 161700 |
| 2025-09-30 | 63.27 | $397.65 | 175700 |
| 2025-09-29 | 61.49 | $390.89 | 153400 |
| 2025-09-26 | 62.32 | $392.85 | 106594 |
| 2025-09-25 | 58.86 | $380.01 | 127845 |
| 2025-09-24 | 59.31 | $381.14 | 136100 |
| 2025-09-23 | 61.80 | $387.31 | 123420 |
| 2025-09-22 | 62.80 | $389.77 | 139603 |
| 2025-09-19 | 60.23 | $379.42 | 215700 |
| 2025-09-18 | 59.74 | $377.50 | 151700 |
| 2025-09-17 | 54.24 | $357.71 | 131048 |
| 2025-09-16 | 57.71 | $366.88 | 102568 |
| 2025-09-15 | 58.83 | $369.74 | 110123 |
| 2025-09-12 | 61.93 | $377.53 | 190617 |
| 2025-09-11 | 61.78 | $376.93 | 210626 |
| 2025-09-10 | 63.44 | $381.19 | 278400 |
| 2025-09-09 | 58.55 | $361.47 | 174819 |
| 2025-09-08 | 58.39 | $360.88 | 103821 |
| 2025-09-05 | 55.31 | $349.64 | 129760 |
| 2025-09-04 | 58.81 | $359.14 | 95084 |
| 2025-09-03 | 54.00 | $342.62 | 79400 |
| 2025-09-02 | 55.92 | $347.74 | 90100 |
| 2025-08-29 | 56.51 | $349.31 | 188214 |
| 2025-08-28 | 61.60 | $362.33 | 138810 |
| 2025-08-27 | 59.89 | $355.84 | 135630 |
| 2025-08-26 | 60.90 | $358.39 | 129325 |
| 2025-08-25 | 59.78 | $353.97 | 165400 |
| 2025-08-22 | 56.32 | $341.11 | 119300 |
| 2025-08-21 | 52.27 | $327.73 | 108138 |
| 2025-08-20 | 50.26 | $321.59 | 136600 |
| 2025-08-19 | 51.31 | $324.74 | 98463 |
| 2025-08-18 | 55.33 | $336.23 | 102729 |
| 2025-08-15 | 54.12 | $332.16 | 108700 |
| 2025-08-14 | 55.06 | $334.84 | 102100 |
| 2025-08-13 | 60.00 | $348.33 | 149213 |
| 2025-08-12 | 62.12 | $353.71 | 110419 |
| 2025-08-11 | 57.92 | $337.67 | 129017 |
| 2025-08-08 | 61.23 | $345.90 | 110845 |
| 2025-08-07 | 58.43 | $335.70 | 105335 |
| 2025-08-06 | 56.38 | $328.70 | 128954 |
| 2025-08-05 | 58.89 | $335.06 | 149245 |
| 2025-08-04 | 61.58 | $341.63 | 198517 |
| 2025-08-01 | 65.37 | $350.41 | 180904 |
| 2025-07-31 | 66.55 | $353.07 | 164300 |
| 2025-07-30 | 64.88 | $345.72 | 114842 |
| 2025-07-29 | 63.77 | $340.95 | 118378 |
| 2025-07-28 | 68.50 | $351.92 | 174700 |
| 2025-07-25 | 71.13 | $357.66 | 188544 |
| 2025-07-24 | 64.53 | $328.31 | 97980 |
| 2025-07-23 | 63.22 | $323.50 | 98700 |
| 2025-07-22 | 58.82 | $308.81 | 162549 |
| 2025-07-21 | 60.69 | $312.79 | 170900 |
| 2025-07-18 | 68.12 | $327.15 | 416935 |
| 2025-07-17 | 67.80 | $325.94 | 213600 |
| 2025-07-16 | 67.02 | $322.89 | 283815 |
| 2025-07-15 | 61.08 | $302.70 | 93500 |
| 2025-07-14 | 62.52 | $305.41 | 138702 |
| 2025-07-11 | 64.51 | $309.16 | 120931 |
| 2025-07-10 | 65.11 | $310.30 | 131700 |
| 2025-07-09 | 63.43 | $304.36 | 109829 |
| 2025-07-08 | 60.18 | $293.78 | 122900 |
| 2025-07-07 | 66.02 | $304.88 | 119641 |
| 2025-07-03 | 66.87 | $306.41 | 96321 |
| 2025-07-02 | 64.25 | $297.25 | 111543 |
| 2025-07-01 | 61.76 | $289.30 | 164878 |
| 2025-06-30 | 65.55 | $296.23 | 145830 |
| 2025-06-27 | 64.19 | $291.73 | 266439 |
| 2025-06-26 | 62.55 | $286.46 | 136635 |
| 2025-06-25 | 60.92 | $281.39 | 130837 |
| 2025-06-24 | 66.17 | $291.09 | 158300 |
| 2025-06-23 | 63.15 | $281.39 | 258711 |
| 2025-06-20 | 60.29 | $273.13 | 239608 |
| 2025-06-18 | 61.28 | $274.94 | 163524 |
| 2025-06-17 | 60.08 | $271.44 | 140106 |
| 2025-06-16 | 59.76 | $270.52 | 193800 |
| 2025-06-13 | 56.74 | $261.89 | 120977 |
| 2025-06-12 | 62.17 | $272.46 | 152134 |
| 2025-06-11 | 61.76 | $271.22 | 176900 |
| 2025-06-10 | 61.27 | $269.67 | 221800 |
| 2025-06-09 | 64.89 | $276.69 | 249645 |
| 2025-06-06 | 66.64 | $279.98 | 104321 |
| 2025-06-05 | 64.07 | $270.80 | 123817 |
| 2025-06-04 | 63.82 | $269.95 | 423220 |
| 2025-06-03 | 64.74 | $271.80 | 204000 |
| 2025-06-02 | 62.63 | $264.15 | 139500 |
| 2025-05-30 | 61.35 | $259.66 | 204800 |
| 2025-05-29 | 60.53 | $256.80 | 92656 |
| 2025-05-28 | 59.43 | $252.97 | 77932 |
| 2025-05-27 | 61.46 | $257.75 | 140338 |
| 2025-05-23 | 57.68 | $244.57 | 72232 |
| 2025-05-22 | 56.85 | $241.87 | 70400 |
| 2025-05-21 | 58.55 | $246.10 | 78524 |
| 2025-05-20 | 60.43 | $250.74 | 102925 |
| 2025-05-19 | 61.85 | $254.25 | 175991 |
| 2025-05-16 | 68.97 | $270.42 | 73755 |
| 2025-05-15 | 67.28 | $262.79 | 91400 |
| 2025-05-14 | 69.51 | $267.51 | 161700 |
| 2025-05-13 | 72.12 | $272.97 | 218805 |
| 2025-05-12 | 69.48 | $259.76 | 185635 |
| 2025-05-09 | 66.23 | $245.64 | 87400 |
| 2025-05-08 | 68.68 | $250.61 | 129200 |
| 2025-05-07 | 66.56 | $241.63 | 119000 |
| 2025-05-06 | 65.74 | $238.31 | 141319 |
| 2025-05-05 | 66.83 | $240.65 | 478821 |
| 2025-05-02 | 66.28 | $238.23 | 319623 |
| 2025-05-01 | 59.25 | $211.66 | 186738 |
| 2025-04-30 | 54.12 | $196.68 | 134583 |
| 2025-04-29 | 55.06 | $198.83 | 106096 |
| 2025-04-28 | 55.22 | $199.20 | 111900 |
| 2025-04-25 | 56.13 | $201.40 | 166925 |
| 2025-04-24 | 54.28 | $195.70 | 111300 |
| 2025-04-23 | 51.23 | $186.81 | 159400 |
| 2025-04-22 | 47.78 | $177.52 | 132776 |
| 2025-04-21 | 43.77 | $167.67 | 150122 |
| 2025-04-17 | 49.38 | $183.00 | 94128 |
| 2025-04-16 | 50.66 | $186.18 | 111718 |
| 2025-04-15 | 51.42 | $188.09 | 212000 |
| 2025-04-14 | 51.68 | $188.78 | 260439 |
| 2025-04-11 | 48.40 | $179.85 | 134628 |
| 2025-04-10 | 48.69 | $180.66 | 198600 |
| 2025-04-09 | 51.92 | $189.67 | 323486 |
| 2025-04-08 | 41.94 | $165.12 | 282245 |
| 2025-04-07 | 41.46 | $164.10 | 263721 |
| 2025-04-04 | 39.84 | $160.58 | 351200 |
| 2025-04-03 | 40.15 | $161.63 | 247200 |
| 2025-04-02 | 46.12 | $179.63 | 208401 |
| 2025-04-01 | 41.15 | $168.86 | 127608 |
| 2025-03-31 | 39.30 | $165.11 | 140200 |
| 2025-03-28 | 39.79 | $166.67 | 154057 |
| 2025-03-27 | 41.04 | $170.64 | 129900 |
| 2025-03-26 | 43.75 | $178.87 | 134453 |
| 2025-03-25 | 46.57 | $186.83 | 122625 |
| 2025-03-24 | 46.65 | $187.07 | 139600 |
| 2025-03-21 | 45.53 | $184.26 | 239492 |
| 2025-03-20 | 46.45 | $187.03 | 108940 |
| 2025-03-19 | 47.23 | $189.44 | 157517 |
| 2025-03-18 | 43.44 | $179.37 | 138900 |
| 2025-03-17 | 45.55 | $186.21 | 133964 |
| 2025-03-14 | 43.92 | $181.89 | 237900 |
| 2025-03-13 | 42.94 | $179.29 | 415908 |
| 2025-03-12 | 42.96 | $179.35 | 333237 |
| 2025-03-11 | 39.35 | $169.55 | 181335 |
| 2025-03-10 | 36.52 | $162.26 | 243528 |
| 2025-03-07 | 37.90 | $168.25 | 153058 |
| 2025-03-06 | 36.64 | $164.94 | 219600 |
| 2025-03-05 | 38.35 | $172.61 | 247000 |
| 2025-03-04 | 36.42 | $167.37 | 307200 |
| 2025-03-03 | 36.31 | $167.06 | 244810 |
| 2025-02-28 | 38.66 | $178.33 | 166859 |
| 2025-02-27 | 37.40 | $174.62 | 175860 |
| 2025-02-26 | 39.77 | $185.92 | 208000 |
| 2025-02-25 | 37.57 | $179.33 | 380100 |
| 2025-02-24 | 37.65 | $179.69 | 285216 |
| 2025-02-21 | 40.42 | $193.36 | 282462 |
| 2025-02-20 | 41.61 | $198.96 | 205219 |
| 2025-02-19 | 43.23 | $206.45 | 200499 |
| 2025-02-18 | 47.75 | $225.66 | 140700 |
| 2025-02-14 | 48.21 | $227.48 | 181473 |
| 2025-02-13 | 47.01 | $222.92 | 275530 |
| 2025-02-12 | 45.30 | $216.45 | 391900 |
| 2025-02-11 | 45.61 | $217.90 | 145418 |
| 2025-02-10 | 48.17 | $229.65 | 289863 |
| 2025-02-07 | 48.36 | $230.49 | 284908 |
| 2025-02-06 | 50.92 | $242.10 | 174841 |
| 2025-02-05 | 46.54 | $223.21 | 382184 |
| 2025-02-04 | 44.43 | $214.72 | 383791 |
| 2025-02-03 | 45.47 | $219.89 | 238309 |
| 2025-01-31 | 45.74 | $221.28 | 163334 |
| 2025-01-30 | 46.83 | $226.94 | 216631 |
| 2025-01-29 | 44.29 | $215.53 | 279500 |
| 2025-01-28 | 43.74 | $213.09 | 496920 |
| 2025-01-27 | 44.06 | $215.00 | 401201 |
| 2025-01-24 | 59.25 | $285.04 | 155700 |
| 2025-01-23 | 64.93 | $303.74 | 308400 |
| 2025-01-22 | 69.14 | $316.26 | 307814 |
| 2025-01-21 | 61.59 | $276.32 | 173762 |
| 2025-01-17 | 56.63 | $256.69 | 98600 |
| 2025-01-16 | 56.28 | $255.42 | 133924 |
| 2025-01-15 | 56.33 | $255.57 | 209900 |
| 2025-01-14 | 52.75 | $242.25 | 178216 |
| 2025-01-13 | 46.37 | $221.89 | 231863 |
| 2025-01-10 | 47.09 | $224.31 | 119598 |
| 2025-01-08 | 46.02 | $221.04 | 125029 |
| 2025-01-07 | 47.22 | $225.37 | 182200 |
| 2025-01-06 | 52.17 | $241.89 | 169950 |
| 2025-01-03 | 46.99 | $225.67 | 144220 |
| 2025-01-02 | 41.01 | $209.69 | 127158 |
| 2024-12-31 | 37.33 | $200.96 | 131300 |
| 2024-12-30 | 37.96 | $203.38 | 146401 |
| 2024-12-27 | 39.82 | $210.52 | 130544 |
| 2024-12-26 | 41.85 | $217.99 | 194930 |
| 2024-12-24 | 38.87 | $210.50 | 78700 |
| 2024-12-23 | 39.43 | $212.67 | 132162 |
| 2024-12-20 | 39.36 | $212.50 | 345500 |
| 2024-12-19 | 39.49 | $213.03 | 224101 |
| 2024-12-18 | 36.75 | $205.41 | 286126 |
| 2024-12-17 | 38.65 | $214.11 | 422753 |
| 2024-12-16 | 40.60 | $222.65 | 362989 |
| 2024-12-13 | 46.48 | $245.15 | 97900 |
| 2024-12-12 | 47.63 | $249.10 | 122600 |
| 2024-12-11 | 49.44 | $255.24 | 138139 |
| 2024-12-10 | 48.51 | $252.18 | 150301 |
| 2024-12-09 | 48.56 | $252.35 | 515787 |
| 2024-12-06 | 53.10 | $268.17 | 240116 |
| 2024-12-05 | 57.35 | $281.41 | 193254 |
| 2024-12-04 | 61.16 | $292.22 | 123823 |
| 2024-12-03 | 62.46 | $295.80 | 182488 |
| 2024-12-02 | 63.00 | $297.31 | 323100 |
| 2024-11-29 | 67.60 | $309.86 | 136800 |
| 2024-11-27 | 62.90 | $286.95 | 259100 |
| 2024-11-26 | 68.04 | $299.52 | 353947 |
| 2024-11-25 | 63.58 | $279.68 | 173868 |
| 2024-11-22 | 63.17 | $278.01 | 254200 |
| 2024-11-21 | 61.30 | $270.47 | 183755 |
| 2024-11-20 | 60.05 | $265.60 | 234492 |
| 2024-11-19 | 68.64 | $285.51 | 166056 |
| 2024-11-18 | 63.44 | $264.67 | 89986 |
| 2024-11-15 | 61.50 | $258.02 | 142911 |
| 2024-11-14 | 64.88 | $264.90 | 122532 |
| 2024-11-13 | 65.61 | $266.36 | 138478 |
| 2024-11-12 | 72.75 | $279.84 | 143877 |
| 2024-11-11 | 80.78 | $292.79 | 165425 |
| 2024-11-08 | 79.58 | $285.55 | 157474 |
| 2024-11-07 | 76.80 | $270.86 | 152261 |
| 2024-11-06 | 75.20 | $263.56 | 172900 |
| 2024-11-05 | 70.59 | $246.06 | 142148 |
| 2024-11-04 | 68.10 | $238.31 | 146231 |
| 2024-11-01 | 66.10 | $232.63 | 105900 |
| 2024-10-31 | 60.28 | $218.67 | 90832 |
| 2024-10-30 | 59.72 | $217.47 | 64415 |
| 2024-10-29 | 58.17 | $214.18 | 55725 |
| 2024-10-28 | 56.79 | $211.31 | 83200 |
| 2024-10-25 | 55.17 | $207.99 | 87316 |
| 2024-10-24 | 56.53 | $210.23 | 59917 |
| 2024-10-23 | 56.86 | $210.78 | 141960 |
| 2024-10-22 | 58.48 | $213.57 | 145900 |
| 2024-10-21 | 68.63 | $228.72 | 62317 |
| 2024-10-18 | 68.74 | $228.86 | 76000 |
| 2024-10-17 | 69.49 | $229.90 | 91101 |
| 2024-10-16 | 67.96 | $225.10 | 93823 |
| 2024-10-15 | 66.23 | $219.94 | 130135 |
| 2024-10-14 | 72.02 | $228.04 | 195900 |
| 2024-10-11 | 69.44 | $219.79 | 110904 |
| 2024-10-10 | 66.26 | $210.96 | 140540 |
| 2024-10-09 | 64.33 | $206.10 | 135598 |
| 2024-10-08 | 70.37 | $213.76 | 248140 |
| 2024-10-07 | 69.62 | $211.62 | 111256 |
| 2024-10-04 | 68.01 | $207.20 | 120600 |
| 2024-10-03 | 66.50 | $203.24 | 78922 |
| 2024-10-02 | 65.26 | $200.08 | 54622 |
| 2024-10-01 | 63.98 | $196.89 | 86613 |
| 2024-09-30 | 65.96 | $199.62 | 106400 |
| 2024-09-27 | 66.02 | $199.70 | 193520 |
| 2024-09-26 | 65.06 | $197.01 | 145022 |
| 2024-09-25 | 62.38 | $189.89 | 104347 |
| 2024-09-24 | 61.91 | $188.66 | 84804 |
| 2024-09-23 | 61.46 | $187.49 | 124228 |
| 2024-09-20 | 60.11 | $183.90 | 178533 |
| 2024-09-19 | 60.02 | $183.65 | 185132 |
| 2024-09-18 | 52.42 | $165.55 | 97838 |
| 2024-09-17 | 51.76 | $164.19 | 145500 |
| 2024-09-16 | 49.86 | $160.25 | 133240 |
| 2024-09-13 | 50.27 | $161.11 | 192900 |
| 2024-09-12 | 48.42 | $157.15 | 200530 |
| 2024-09-11 | 48.28 | $156.85 | 162628 |
| 2024-09-10 | 44.29 | $148.46 | 76398 |
| 2024-09-09 | 42.54 | $144.99 | 124110 |
| 2024-09-06 | 42.73 | $145.51 | 172204 |
| 2024-09-05 | 43.91 | $148.79 | 281203 |
| 2024-09-04 | 48.39 | $160.41 | 120937 |
| 2024-09-03 | 51.25 | $167.09 | 177063 |
| 2024-08-30 | 61.25 | $186.53 | 146000 |
| 2024-08-29 | 58.75 | $180.18 | 94228 |
| 2024-08-28 | 57.15 | $176.31 | 156100 |
| 2024-08-27 | 60.07 | $181.42 | 91954 |
| 2024-08-26 | 63.03 | $186.36 | 180920 |
| 2024-08-23 | 66.87 | $192.43 | 242882 |
| 2024-08-22 | 60.07 | $174.57 | 61717 |
| 2024-08-21 | 60.68 | $175.50 | 60316 |
| 2024-08-20 | 59.02 | $171.62 | 107103 |
| 2024-08-19 | 59.99 | $173.18 | 124317 |
| 2024-08-16 | 59.05 | $170.90 | 107500 |
| 2024-08-15 | 62.33 | $176.29 | 144000 |
| 2024-08-14 | 60.30 | $171.07 | 74300 |
| 2024-08-13 | 59.60 | $169.30 | 108901 |
| 2024-08-12 | 58.56 | $166.65 | 97538 |
| 2024-08-09 | 57.53 | $164.01 | 111043 |
| 2024-08-08 | 58.71 | $166.26 | 194419 |
| 2024-08-07 | 54.53 | $155.68 | 248711 |
| 2024-08-06 | 55.40 | $157.42 | 179751 |
| 2024-08-05 | 52.39 | $150.22 | 225790 |
| 2024-08-02 | 54.70 | $154.96 | 312000 |
| 2024-08-01 | 50.14 | $144.62 | 182519 |
| 2024-07-31 | 54.89 | $153.97 | 176100 |
| 2024-07-30 | 47.46 | $139.28 | 113905 |
| 2024-07-29 | 47.79 | $139.92 | 126600 |
| 2024-07-26 | 49.96 | $144.18 | 154600 |
| 2024-07-25 | 44.40 | $134.29 | 317800 |
| 2024-07-24 | 47.57 | $140.54 | 276445 |
| 2024-07-23 | 59.81 | $159.38 | 257700 |
| 2024-07-22 | 60.02 | $159.65 | 145542 |
| 2024-07-19 | 53.57 | $148.42 | 77561 |
| 2024-07-18 | 52.99 | $147.52 | 107987 |
| 2024-07-17 | 52.32 | $146.44 | 164990 |
| 2024-07-16 | 62.05 | $158.84 | 186624 |
| 2024-07-15 | 60.40 | $155.92 | 193383 |
| 2024-07-12 | 61.06 | $156.69 | 151604 |
| 2024-07-11 | 59.36 | $153.60 | 156880 |
| 2024-07-10 | 53.88 | $144.77 | 91938 |
| 2024-07-09 | 50.81 | $140.46 | 88027 |
| 2024-07-08 | 51.68 | $141.61 | 110974 |
| 2024-07-05 | 50.28 | $139.63 | 128705 |
| 2024-07-03 | 53.65 | $144.15 | 80733 |
| 2024-07-02 | 47.34 | $135.63 | 98897 |
| 2024-07-01 | 47.47 | $135.82 | 138650 |
| 2024-06-28 | 50.01 | $139.33 | 295924 |
| 2024-06-27 | 48.65 | $137.49 | 107346 |
| 2024-06-26 | 47.47 | $135.91 | 148757 |
| 2024-06-25 | 47.53 | $136.00 | 112263 |
| 2024-06-24 | 43.96 | $131.12 | 96330 |
| 2024-06-21 | 44.61 | $132.22 | 201059 |
| 2024-06-20 | 45.61 | $133.93 | 138672 |
| 2024-06-18 | 47.00 | $136.31 | 134663 |
| 2024-06-17 | 45.75 | $134.42 | 106451 |
| 2024-06-14 | 45.12 | $133.45 | 123905 |
| 2024-06-13 | 47.19 | $137.31 | 133907 |
| 2024-06-12 | 45.95 | $135.27 | 257858 |
| 2024-06-11 | 39.13 | $125.06 | 227209 |
| 2024-06-10 | 41.32 | $129.58 | 241648 |
| 2024-06-07 | 40.32 | $128.15 | 205609 |
| 2024-06-06 | 41.75 | $131.16 | 111048 |
| 2024-06-05 | 45.06 | $137.73 | 164635 |
| 2024-06-04 | 43.26 | $134.97 | 290210 |
| 2024-06-03 | 49.96 | $146.89 | 152146 |
| 2024-05-31 | 53.64 | $152.45 | 168912 |
| 2024-05-30 | 55.17 | $154.65 | 102552 |
| 2024-05-29 | 53.59 | $151.89 | 117886 |
| 2024-05-28 | 56.51 | $156.17 | 133936 |
| 2024-05-24 | 59.64 | $160.50 | 256305 |
| 2024-05-23 | 58.73 | $158.67 | 129465 |
| 2024-05-22 | 59.63 | $159.95 | 93518 |
| 2024-05-21 | 59.26 | $159.17 | 132023 |
| 2024-05-20 | 59.05 | $158.68 | 150900 |
| 2024-05-17 | 59.84 | $159.95 | 170507 |
| 2024-05-16 | 61.22 | $162.20 | 176756 |
| 2024-05-15 | 69.67 | $174.64 | 188624 |
| 2024-05-14 | 66.39 | $165.40 | 222802 |
| 2024-05-13 | 65.46 | $162.95 | 328545 |
| 2024-05-10 | 82.83 | $182.31 | 143981 |
| 2024-05-09 | 81.85 | $178.20 | 198157 |
| 2024-05-08 | 81.02 | $174.84 | 148108 |
| 2024-05-07 | 80.01 | $170.96 | 175444 |
| 2024-05-06 | 79.44 | $168.83 | 206718 |
| 2024-05-03 | 77.30 | $161.39 | 387484 |
| 2024-05-02 | 66.29 | $136.86 | 183456 |
| 2024-05-01 | 63.31 | $132.54 | 144532 |
| 2024-04-30 | 66.65 | $135.12 | 211268 |
| 2024-04-29 | 66.56 | $134.98 | 141791 |
| 2024-04-26 | 63.98 | $131.11 | 126885 |
| 2024-04-25 | 61.38 | $127.55 | 106633 |
| 2024-04-24 | 62.78 | $128.71 | 185594 |
| 2024-04-23 | 62.03 | $127.65 | 167893 |
| 2024-04-22 | 53.63 | $117.68 | 62830 |
| 2024-04-19 | 51.41 | $115.51 | 123610 |
| 2024-04-18 | 51.80 | $115.87 | 66346 |
| 2024-04-17 | 52.69 | $116.71 | 94467 |
| 2024-04-16 | 57.07 | $120.67 | 159356 |
| 2024-04-15 | 56.27 | $119.75 | 88262 |
| 2024-04-12 | 60.61 | $123.45 | 98925 |
| 2024-04-11 | 63.02 | $125.39 | 92801 |
| 2024-04-10 | 61.78 | $123.72 | 137281 |
| 2024-04-09 | 64.00 | $125.53 | 212223 |
| 2024-04-08 | 76.13 | $133.97 | 181577 |
| 2024-04-05 | 75.96 | $133.63 | 239281 |
| 2024-04-04 | 71.49 | $125.95 | 214282 |
| 2024-04-03 | 72.37 | $126.48 | 181507 |
| 2024-04-02 | 71.63 | $125.30 | 181181 |
| 2024-04-01 | 69.75 | $122.42 | 156817 |
| 2024-03-28 | 69.22 | $121.64 | 266490 |
| 2024-03-27 | 65.16 | $116.12 | 100856 |
| 2024-03-26 | 66.35 | $116.91 | 80980 |
| 2024-03-25 | 63.20 | $113.02 | 74935 |
| 2024-03-22 | 64.39 | $113.83 | 45018 |
| 2024-03-21 | 66.01 | $114.94 | 119405 |
| 2024-03-20 | 62.39 | $110.47 | 96819 |
| 2024-03-19 | 59.14 | $106.95 | 69859 |
| 2024-03-18 | 55.08 | $103.08 | 91434 |
| 2024-03-15 | 54.10 | $102.21 | 207293 |
| 2024-03-14 | 53.62 | $101.77 | 95527 |
| 2024-03-13 | 53.38 | $101.55 | 104758 |
| 2024-03-12 | 58.20 | $105.36 | 135628 |
| 2024-03-11 | 55.64 | $102.79 | 241735 |
| 2024-03-08 | 73.59 | $113.55 | 96858 |
| 2024-03-07 | 77.08 | $115.14 | 121014 |
| 2024-03-06 | 75.60 | $113.00 | 122069 |
| 2024-03-05 | 75.01 | $112.18 | 124472 |
| 2024-03-04 | 77.95 | $113.53 | 115363 |
| 2024-03-01 | 77.73 | $113.18 | 155922 |
| 2024-02-29 | 75.64 | $109.92 | 63260 |
| 2024-02-28 | 73.58 | $107.08 | 87756 |
| 2024-02-27 | 72.61 | $105.84 | 230205 |
| 2024-02-26 | 75.76 | $107.33 | 74503 |
| 2024-02-23 | 75.07 | $106.33 | 139191 |
| 2024-02-22 | 74.68 | $105.76 | 128886 |
| 2024-02-21 | 68.67 | $98.39 | 67320 |
| 2024-02-20 | 69.74 | $98.89 | 95864 |
| 2024-02-16 | 74.98 | $101.26 | 99062 |
| 2024-02-15 | 74.43 | $100.54 | 132047 |
| 2024-02-14 | 71.46 | $96.99 | 105650 |
| 2024-02-13 | 66.66 | $92.35 | 152747 |
| 2024-02-12 | 72.53 | $94.70 | 109957 |
| 2024-02-09 | 69.11 | $91.59 | 61423 |
| 2024-02-08 | 67.44 | $90.24 | 105320 |
| 2024-02-07 | 66.94 | $89.84 | 108914 |
| 2024-02-06 | 64.54 | $88.00 | 52520 |
| 2024-02-05 | 61.11 | $85.64 | 72105 |
| 2024-02-02 | 62.07 | $86.04 | 96675 |
| 2024-02-01 | 61.12 | $85.39 | 44394 |
| 2024-01-31 | 55.53 | $81.96 | 37896 |
| 2024-01-30 | 62.14 | $84.63 | 39993 |
| 2024-01-29 | 59.56 | $83.12 | 23344 |
| 2024-01-26 | 56.99 | $81.73 | 25113 |
| 2024-01-25 | 58.51 | $82.33 | 60156 |
| 2024-01-24 | 57.20 | $81.61 | 59440 |
| 2024-01-23 | 59.60 | $82.58 | 46321 |
| 2024-01-22 | 68.89 | $85.86 | 46328 |
| 2024-01-19 | 67.12 | $84.67 | 43933 |
| 2024-01-18 | 66.50 | $84.26 | 48478 |
| 2024-01-17 | 59.78 | $80.45 | 35441 |
| 2024-01-16 | 57.49 | $79.37 | 27659 |
| 2024-01-12 | 57.45 | $79.35 | 56274 |
| 2024-01-11 | 55.04 | $78.23 | 33418 |
| 2024-01-10 | 54.93 | $78.18 | 46932 |
| 2024-01-09 | 53.34 | $77.43 | 29160 |
| 2024-01-08 | 53.28 | $77.40 | 45495 |
| 2024-01-05 | 52.13 | $76.84 | 44846 |
| 2024-01-04 | 55.97 | $78.49 | 41615 |
| 2024-01-03 | 53.75 | $77.36 | 64070 |
| 2024-01-02 | 53.94 | $77.44 | 61309 |
| 2023-12-29 | 58.10 | $79.22 | 41080 |
| 2023-12-28 | 60.50 | $80.18 | 75178 |
| 2023-12-27 | 66.56 | $82.41 | 58282 |
| 2023-12-26 | 66.27 | $82.21 | 37058 |
| 2023-12-22 | 66.19 | $82.15 | 88924 |
| 2023-12-21 | 66.29 | $82.19 | 53094 |
| 2023-12-20 | 68.68 | $83.13 | 53704 |
| 2023-12-19 | 70.88 | $83.98 | 61995 |
| 2023-12-18 | 69.03 | $82.31 | 70707 |
| 2023-12-15 | 73.26 | $83.91 | 106507 |
| 2023-12-14 | 78.95 | $85.89 | 90125 |
| 2023-12-13 | 77.93 | $84.65 | 63816 |
| 2023-12-12 | 76.13 | $82.62 | 86252 |
| 2023-12-11 | 77.25 | $83.00 | 125262 |
| 2023-12-08 | 76.03 | $81.61 | 81826 |
| 2023-12-07 | 67.85 | $74.70 | 128419 |
| 2023-12-06 | 61.61 | $71.23 | 48581 |
| 2023-12-05 | 62.27 | $71.43 | 19961 |
| 2023-12-04 | 64.65 | $72.15 | 23311 |
| 2023-12-01 | 63.69 | $71.63 | 37283 |
| 2023-11-30 | 60.47 | $69.97 | 39494 |
| 2023-11-29 | 60.37 | $69.92 | 38568 |
| 2023-11-28 | 60.75 | $70.05 | 137170 |
| 2023-11-27 | 67.22 | $72.13 | 60187 |
| 2023-11-24 | 67.14 | $72.08 | 33843 |
| 2023-11-22 | 65.41 | $71.00 | 57182 |
| 2023-11-21 | 59.68 | $67.93 | 25034 |
| 2023-11-20 | 58.69 | $67.47 | 42679 |
| 2023-11-17 | 54.57 | $65.65 | 35560 |
| 2023-11-16 | 52.18 | $64.69 | 23741 |
| 2023-11-15 | 54.19 | $65.40 | 28354 |
| 2023-11-14 | 55.79 | $65.96 | 35550 |
| 2023-11-13 | 46.17 | $62.41 | 20405 |
| 2023-11-10 | 43.78 | $61.68 | 25929 |
| 2023-11-09 | 41.80 | $61.09 | 22028 |
| 2023-11-08 | 40.48 | $60.70 | 21937 |
| 2023-11-07 | 42.30 | $61.48 | 26883 |
| 2023-11-06 | 45.39 | $62.72 | 30954 |
| 2023-11-03 | 42.63 | $61.86 | 42065 |
| 2023-11-02 | 44.52 | $62.62 | 23731 |
| 2023-11-01 | 42.97 | $62.13 | 24901 |
| 2023-10-31 | 43.20 | $62.23 | 42285 |
| 2023-10-30 | 40.15 | $61.24 | 18431 |
| 2023-10-27 | 39.84 | $61.14 | 21458 |
| 2023-10-26 | 39.24 | $60.94 | 36437 |
| 2023-10-25 | 40.29 | $61.49 | 20952 |
| 2023-10-24 | 41.16 | $61.95 | 21322 |
| 2023-10-23 | 39.95 | $61.50 | 36096 |
| 2023-10-20 | 38.37 | $60.91 | 24709 |
| 2023-10-19 | 39.91 | $61.82 | 20093 |
| 2023-10-18 | 41.56 | $62.77 | 24293 |
| 2023-10-17 | 44.31 | $64.27 | 33860 |
| 2023-10-16 | 41.54 | $63.14 | 37508 |
| 2023-10-13 | 41.25 | $63.02 | 32086 |
| 2023-10-12 | 43.97 | $64.57 | 39833 |
| 2023-10-11 | 48.20 | $66.74 | 43290 |
| 2023-10-10 | 49.09 | $67.17 | 47031 |
| 2023-10-09 | 53.02 | $68.99 | 34481 |
| 2023-10-06 | 58.74 | $71.32 | 104761 |
| 2023-10-05 | 55.25 | $69.55 | 35702 |
| 2023-10-04 | 54.64 | $69.25 | 58315 |
| 2023-10-03 | 46.40 | $65.73 | 55784 |
| 2023-10-02 | 44.47 | $65.02 | 29169 |
| 2023-09-29 | 46.37 | $65.87 | 41343 |
| 2023-09-28 | 48.23 | $66.68 | 26980 |
| 2023-09-27 | 46.04 | $65.82 | 67340 |
| 2023-09-26 | 42.89 | $64.64 | 28305 |
| 2023-09-25 | 45.96 | $66.06 | 17174 |
| 2023-09-22 | 47.20 | $66.61 | 21591 |
| 2023-09-21 | 45.34 | $65.88 | 45662 |
| 2023-09-20 | 48.60 | $67.34 | 24205 |
| 2023-09-19 | 49.52 | $67.74 | 27730 |
| 2023-09-18 | 52.54 | $69.01 | 39752 |
| 2023-09-15 | 49.82 | $67.82 | 93722 |
| 2023-09-14 | 52.26 | $68.84 | 39596 |
| 2023-09-13 | 52.75 | $69.04 | 33891 |
| 2023-09-12 | 59.82 | $71.74 | 71179 |
| 2023-09-11 | 58.14 | $70.89 | 51292 |
| 2023-09-08 | 62.55 | $72.40 | 25049 |
| 2023-09-07 | 61.28 | $71.71 | 60771 |
| 2023-09-06 | 64.32 | $72.72 | 46616 |
| 2023-09-05 | 67.34 | $73.68 | 45140 |
| 2023-09-01 | 76.00 | $76.13 | 72084 |
| 2023-08-31 | 74.54 | $74.98 | 69168 |
| 2023-08-30 | 77.71 | $75.79 | 46180 |
| 2023-08-29 | 75.24 | $73.79 | 32464 |
| 2023-08-28 | 75.14 | $73.71 | 47808 |
| 2023-08-25 | 73.76 | $72.66 | 42214 |
| 2023-08-24 | 73.73 | $72.64 | 71179 |
| 2023-08-23 | 72.89 | $71.99 | 60387 |
| 2023-08-22 | 72.45 | $71.65 | 42900 |
| 2023-08-21 | 71.07 | $70.59 | 57080 |
| 2023-08-18 | 71.71 | $70.79 | 39801 |
| 2023-08-17 | 70.87 | $70.12 | 35438 |
| 2023-08-16 | 72.46 | $70.64 | 46037 |
| 2023-08-15 | 75.93 | $71.75 | 74903 |
| 2023-08-14 | 73.91 | $69.86 | 47800 |
| 2023-08-11 | 75.08 | $70.23 | 37779 |
| 2023-08-10 | 74.61 | $69.78 | 51252 |
| 2023-08-09 | 74.35 | $69.52 | 70503 |
| 2023-08-08 | 71.14 | $66.57 | 49761 |
| 2023-08-07 | 68.55 | $64.53 | 53606 |
| 2023-08-04 | 75.11 | $66.62 | 102658 |
| 2023-08-03 | 60.21 | $58.01 | 24841 |
| 2023-08-02 | 58.43 | $57.36 | 19632 |
| 2023-08-01 | 60.16 | $57.80 | 22789 |
| 2023-07-31 | 58.90 | $57.32 | 29634 |
| 2023-07-28 | 55.09 | $55.97 | 28703 |
| 2023-07-27 | 54.16 | $55.66 | 25670 |
| 2023-07-26 | 59.13 | $56.99 | 28273 |
| 2023-07-25 | 58.54 | $56.77 | 14190 |
| 2023-07-24 | 57.84 | $56.51 | 15852 |
| 2023-07-21 | 58.81 | $56.78 | 38242 |
| 2023-07-20 | 56.58 | $55.91 | 36882 |
| 2023-07-19 | 59.39 | $56.71 | 23768 |
| 2023-07-18 | 64.19 | $57.98 | 22797 |
| 2023-07-17 | 66.03 | $58.44 | 25386 |
| 2023-07-14 | 64.05 | $57.51 | 16105 |
| 2023-07-13 | 65.38 | $57.85 | 29668 |
| 2023-07-12 | 64.62 | $57.48 | 36140 |
| 2023-07-11 | 61.78 | $56.15 | 35113 |
| 2023-07-10 | 60.44 | $55.56 | 24854 |
| 2023-07-07 | 57.56 | $54.36 | 49205 |
| 2023-07-06 | 54.92 | $53.34 | 62529 |
| 2023-07-05 | 60.78 | $55.00 | 46860 |
| 2023-07-03 | 68.94 | $56.94 | 28681 |
| 2023-06-30 | 68.81 | $56.88 | 103977 |
| 2023-06-29 | 68.77 | $56.86 | 75121 |
| 2023-06-28 | 67.71 | $56.31 | 119859 |
| 2023-06-27 | 64.51 | $54.77 | 86333 |
| 2023-06-26 | 62.81 | $54.02 | 75647 |
| 2023-06-23 | 59.66 | $52.74 | 207342 |
| 2023-06-22 | 61.28 | $53.16 | 36934 |
| 2023-06-21 | 62.50 | $53.48 | 36855 |
| 2023-06-20 | 60.38 | $52.58 | 29996 |
| 2023-06-16 | 62.97 | $53.27 | 51715 |
| 2023-06-15 | 66.92 | $54.27 | 26880 |
| 2023-06-14 | 66.28 | $53.95 | 36333 |
| 2023-06-13 | 68.49 | $54.51 | 38241 |
| 2023-06-12 | 67.67 | $54.06 | 34073 |
| 2023-06-09 | 65.62 | $52.98 | 21080 |
| 2023-06-08 | 64.47 | $52.40 | 26838 |
| 2023-06-07 | 67.85 | $53.31 | 35743 |
| 2023-06-06 | 65.32 | $51.98 | 35578 |
| 2023-06-05 | 62.00 | $50.42 | 21164 |
| 2023-06-02 | 63.90 | $50.93 | 37597 |
| 2023-06-01 | 57.96 | $48.46 | 22659 |
| 2023-05-31 | 55.00 | $47.42 | 86076 |
| 2023-05-30 | 54.92 | $47.39 | 30991 |
| 2023-05-26 | 56.62 | $47.88 | 38083 |
| 2023-05-25 | 58.77 | $48.49 | 22973 |
| 2023-05-24 | 59.61 | $48.73 | 20343 |
| 2023-05-23 | 65.76 | $50.37 | 27341 |
| 2023-05-22 | 64.94 | $49.98 | 35332 |
| 2023-05-19 | 66.48 | $50.38 | 20454 |
| 2023-05-18 | 66.20 | $50.23 | 30629 |
| 2023-05-17 | 66.63 | $50.35 | 43919 |
| 2023-05-16 | 63.29 | $48.59 | 32035 |
| 2023-05-15 | 62.60 | $48.25 | 124970 |
| 2023-05-12 | 59.71 | $46.88 | 25492 |
| 2023-05-11 | 60.03 | $46.98 | 29193 |
| 2023-05-10 | 67.41 | $49.12 | 33560 |
| 2023-05-09 | 55.68 | $44.27 | 102240 |
| 2023-05-08 | 54.56 | $43.92 | 24631 |
| 2023-05-05 | 54.02 | $43.75 | 24586 |
| 2023-05-04 | 51.76 | $43.04 | 100963 |
| 2023-05-03 | 60.66 | $45.27 | 33514 |
| 2023-05-02 | 57.65 | $44.30 | 42834 |
| 2023-05-01 | 56.04 | $43.81 | 21237 |
| 2023-04-28 | 53.93 | $43.19 | 40806 |
| 2023-04-27 | 53.13 | $42.96 | 15199 |
| 2023-04-26 | 50.82 | $42.30 | 36838 |
| 2023-04-25 | 55.63 | $43.52 | 27017 |
| 2023-04-24 | 54.60 | $43.21 | 15577 |
| 2023-04-21 | 53.57 | $42.90 | 31728 |
| 2023-04-20 | 56.35 | $43.61 | 29167 |
| 2023-04-19 | 52.16 | $42.35 | 16403 |
| 2023-04-18 | 51.81 | $42.25 | 20334 |
| 2023-04-17 | 53.53 | $42.72 | 34948 |
| 2023-04-14 | 50.84 | $41.91 | 40820 |
| 2023-04-13 | 50.57 | $41.83 | 24495 |
| 2023-04-12 | 47.77 | $41.01 | 28842 |
| 2023-04-11 | 47.39 | $40.90 | 35527 |
| 2023-04-10 | 46.35 | $40.59 | 35088 |
| 2023-04-06 | 46.15 | $40.53 | 23164 |
| 2023-04-05 | 45.97 | $40.47 | 39868 |
| 2023-04-04 | 50.09 | $41.96 | 44816 |
| 2023-04-03 | 56.20 | $43.86 | 34724 |
| 2023-03-31 | 54.04 | $43.09 | 62573 |
| 2023-03-30 | 50.29 | $41.85 | 19890 |
| 2023-03-29 | 54.74 | $43.15 | 22154 |
| 2023-03-28 | 56.04 | $43.51 | 50874 |
| 2023-03-27 | 54.82 | $43.08 | 37810 |
| 2023-03-24 | 53.97 | $42.78 | 42830 |
| 2023-03-23 | 50.09 | $41.47 | 34746 |
| 2023-03-22 | 48.68 | $41.02 | 35298 |
| 2023-03-21 | 52.92 | $42.36 | 36497 |
| 2023-03-20 | 50.82 | $41.67 | 33934 |
| 2023-03-17 | 50.49 | $41.56 | 51772 |
| 2023-03-16 | 53.40 | $42.49 | 17696 |
| 2023-03-15 | 51.72 | $41.90 | 21947 |
| 2023-03-14 | 57.33 | $43.59 | 28789 |
| 2023-03-13 | 52.88 | $42.04 | 23231 |
| 2023-03-10 | 53.15 | $42.12 | 23216 |
| 2023-03-09 | 61.05 | $44.24 | 17196 |
| 2023-03-08 | 64.67 | $45.08 | 31145 |
| 2023-03-07 | 64.21 | $44.89 | 42946 |
| 2023-03-06 | 59.86 | $43.21 | 59877 |
| 2023-03-03 | 65.68 | $44.50 | 20261 |
| 2023-03-02 | 63.21 | $43.56 | 32933 |
| 2023-03-01 | 62.10 | $43.16 | 34693 |
| 2023-02-28 | 58.87 | $42.06 | 48802 |
| 2023-02-27 | 59.48 | $42.20 | 36464 |
| 2023-02-24 | 62.67 | $42.92 | 36139 |
| 2023-02-23 | 59.46 | $41.80 | 26653 |
| 2023-02-22 | 58.62 | $41.52 | 21366 |
| 2023-02-21 | 55.97 | $40.67 | 58926 |
| 2023-02-17 | 64.61 | $42.54 | 49009 |
| 2023-02-16 | 63.75 | $42.24 | 29417 |
| 2023-02-15 | 62.76 | $41.89 | 25286 |
| 2023-02-14 | 60.28 | $41.05 | 16822 |
| 2023-02-13 | 61.29 | $41.27 | 20557 |
| 2023-02-10 | 58.90 | $40.47 | 20365 |
| 2023-02-09 | 64.03 | $41.56 | 30003 |
| 2023-02-08 | 65.62 | $41.88 | 34119 |
| 2023-02-07 | 66.71 | $42.10 | 23579 |
| 2023-02-06 | 64.45 | $41.21 | 16986 |
| 2023-02-03 | 63.55 | $40.87 | 29151 |
| 2023-02-02 | 63.37 | $40.80 | 16653 |
| 2023-02-01 | 60.21 | $39.62 | 23608 |
| 2023-01-31 | 61.01 | $39.81 | 15744 |
| 2023-01-30 | 54.92 | $37.79 | 18553 |
| 2023-01-27 | 62.40 | $39.42 | 5388 |
| 2023-01-26 | 59.88 | $38.63 | 11006 |
| 2023-01-25 | 64.16 | $39.46 | 16007 |
| 2023-01-24 | 67.89 | $40.13 | 9574 |
| 2023-01-23 | 68.68 | $40.27 | 13478 |
| 2023-01-20 | 67.36 | $39.76 | 15953 |
| 2023-01-19 | 65.78 | $39.17 | 10115 |
| 2023-01-18 | 65.62 | $39.11 | 25966 |
| 2023-01-17 | 65.54 | $39.08 | 14513 |
| 2023-01-13 | 67.50 | $39.49 | 23780 |
| 2023-01-12 | 66.51 | $39.06 | 20427 |
| 2023-01-11 | 66.37 | $39.00 | 16273 |
| 2023-01-10 | 64.48 | $38.18 | 13165 |
| 2023-01-09 | 60.74 | $36.71 | 14232 |
| 2023-01-06 | 59.75 | $36.35 | 10417 |
| 2023-01-05 | 58.05 | $35.74 | 27233 |
| 2023-01-04 | 57.52 | $35.55 | 15877 |
| 2023-01-03 | 60.30 | $36.28 | 29729 |
| 2022-12-30 | 58.44 | $35.57 | 27456 |
| 2022-12-29 | 58.29 | $35.51 | 24732 |
| 2022-12-28 | 55.44 | $34.44 | 30076 |
| 2022-12-27 | 53.81 | $33.86 | 32388 |
| 2022-12-23 | 54.93 | $34.20 | 17342 |
| 2022-12-22 | 55.12 | $34.26 | 32509 |
| 2022-12-21 | 54.13 | $33.87 | 43343 |
| 2022-12-20 | 49.17 | $32.05 | 34702 |
| 2022-12-19 | 46.90 | $31.29 | 67510 |
| 2022-12-16 | 36.13 | $28.28 | 468111 |
| 2022-12-15 | 42.78 | $30.71 | 58523 |
| 2022-12-14 | 43.69 | $31.00 | 51112 |
| 2022-12-13 | 48.06 | $32.30 | 44948 |
| 2022-12-12 | 47.17 | $32.07 | 58711 |
| 2022-12-09 | 45.79 | $31.71 | 35304 |
| 2022-12-08 | 51.02 | $33.20 | 42494 |
| 2022-12-07 | 54.09 | $33.98 | 42243 |
| 2022-12-06 | 63.26 | $35.96 | 92865 |
| 2022-12-05 | 58.61 | $34.58 | 15761 |
| 2022-12-02 | 58.32 | $34.50 | 11532 |
| 2022-12-01 | 55.06 | $33.63 | 12889 |
| 2022-11-30 | 55.97 | $33.82 | 22417 |
| 2022-11-29 | 52.06 | $32.83 | 12959 |
| 2022-11-28 | 53.52 | $33.15 | 14932 |
| 2022-11-25 | 53.97 | $33.25 | 2729 |
| 2022-11-23 | 53.18 | $33.04 | 4433 |
| 2022-11-22 | 56.68 | $33.84 | 10577 |
| 2022-11-21 | 55.21 | $33.42 | 8812 |
| 2022-11-18 | 54.34 | $33.17 | 9877 |
| 2022-11-17 | 54.17 | $33.12 | 36150 |
| 2022-11-16 | 53.48 | $32.91 | 11369 |
| 2022-11-15 | 51.18 | $32.22 | 21315 |
| 2022-11-14 | 55.15 | $33.28 | 9877 |
| 2022-11-11 | 59.73 | $34.38 | 12715 |
| 2022-11-10 | 62.46 | $34.99 | 23482 |
| 2022-11-09 | 56.16 | $32.97 | 8437 |
| 2022-11-08 | 59.10 | $33.60 | 14621 |
| 2022-11-07 | 61.58 | $34.11 | 14729 |
| 2022-11-04 | 60.34 | $33.71 | 11476 |
| 2022-11-03 | 59.24 | $33.36 | 9216 |
| 2022-11-02 | 57.63 | $32.85 | 18881 |
| 2022-11-01 | 62.48 | $33.90 | 12546 |
| 2022-10-31 | 59.85 | $33.04 | 48885 |
| 2022-10-28 | 66.03 | $34.25 | 37898 |
| 2022-10-27 | 62.84 | $33.19 | 13424 |
| 2022-10-26 | 62.61 | $33.12 | 12894 |
| 2022-10-25 | 60.68 | $32.51 | 21385 |
| 2022-10-24 | 60.23 | $32.37 | 19143 |
| 2022-10-21 | 58.50 | $31.83 | 25340 |
| 2022-10-20 | 52.49 | $30.18 | 19016 |
| 2022-10-19 | 54.16 | $30.55 | 30776 |
| 2022-10-18 | 54.78 | $30.69 | 19908 |
| 2022-10-17 | 54.61 | $30.64 | 25326 |
| 2022-10-14 | 51.32 | $29.74 | 24314 |
| 2022-10-13 | 53.70 | $30.32 | 47467 |
| 2022-10-12 | 48.67 | $29.03 | 18519 |
| 2022-10-11 | 46.72 | $28.57 | 35631 |
| 2022-10-10 | 49.40 | $29.26 | 24140 |
| 2022-10-07 | 45.61 | $28.38 | 25661 |
| 2022-10-06 | 47.18 | $28.79 | 34306 |
| 2022-10-05 | 48.33 | $29.09 | 17315 |
| 2022-10-04 | 49.09 | $29.29 | 20815 |
| 2022-10-03 | 46.83 | $28.72 | 23883 |
| 2022-09-30 | 42.11 | $27.62 | 47523 |
| 2022-09-29 | 41.53 | $27.49 | 24788 |
| 2022-09-28 | 43.61 | $28.14 | 30683 |
| 2022-09-27 | 36.54 | $26.62 | 26992 |
| 2022-09-26 | 37.33 | $26.89 | 33938 |
| 2022-09-23 | 32.39 | $25.93 | 50619 |
| 2022-09-22 | 35.34 | $27.00 | 29294 |
| 2022-09-21 | 39.21 | $28.22 | 31427 |
| 2022-09-20 | 42.26 | $29.07 | 24543 |
| 2022-09-19 | 42.86 | $29.23 | 34177 |
| 2022-09-16 | 42.04 | $29.06 | 62202 |
| 2022-09-15 | 39.59 | $28.56 | 26830 |
| 2022-09-14 | 37.01 | $28.05 | 31772 |
| 2022-09-13 | 40.73 | $29.20 | 41370 |
| 2022-09-12 | 46.75 | $30.75 | 38097 |
| 2022-09-09 | 44.96 | $30.39 | 57582 |
| 2022-09-08 | 38.93 | $29.28 | 17585 |
| 2022-09-07 | 39.82 | $29.52 | 22136 |
| 2022-09-06 | 36.53 | $28.95 | 24434 |
| 2022-09-02 | 39.14 | $29.68 | 20615 |
| 2022-09-01 | 40.26 | $29.98 | 25940 |
| 2022-08-31 | 41.82 | $30.39 | 69919 |
| 2022-08-30 | 42.04 | $30.45 | 54017 |
| 2022-08-29 | 42.15 | $30.48 | 39005 |
| 2022-08-26 | 43.87 | $30.96 | 31214 |
| 2022-08-25 | 54.33 | $33.35 | 28529 |
| 2022-08-24 | 52.48 | $32.94 | 20458 |
| 2022-08-23 | 51.62 | $32.75 | 23763 |
| 2022-08-22 | 53.71 | $33.18 | 40290 |
| 2022-08-19 | 53.29 | $33.08 | 14666 |
| 2022-08-18 | 56.70 | $33.78 | 14856 |
| 2022-08-17 | 54.11 | $33.13 | 16927 |
| 2022-08-16 | 56.48 | $33.61 | 15432 |
| 2022-08-15 | 59.86 | $34.26 | 20488 |
| 2022-08-12 | 58.18 | $33.80 | 33717 |
| 2022-08-11 | 55.69 | $33.15 | 27484 |
| 2022-08-10 | 55.03 | $32.98 | 17431 |
| 2022-08-09 | 51.31 | $32.07 | 20126 |
| 2022-08-08 | 54.41 | $32.73 | 28139 |
| 2022-08-05 | 51.23 | $31.98 | 21587 |
| 2022-08-04 | 52.39 | $32.23 | 21017 |
| 2022-08-03 | 56.98 | $33.17 | 28672 |
| 2022-08-02 | 54.73 | $32.61 | 21954 |
| 2022-08-01 | 55.77 | $32.82 | 28312 |
| 2022-07-29 | 56.64 | $33.00 | 27091 |
| 2022-07-28 | 57.26 | $33.13 | 13390 |
| 2022-07-27 | 55.19 | $32.55 | 18507 |
| 2022-07-26 | 54.80 | $32.44 | 28365 |
| 2022-07-25 | 52.54 | $31.81 | 44990 |
| 2022-07-22 | 53.84 | $32.13 | 55698 |
| 2022-07-21 | 55.26 | $32.48 | 76984 |
| 2022-07-20 | 53.70 | $32.01 | 38011 |
| 2022-07-19 | 53.63 | $31.99 | 41055 |
| 2022-07-18 | 48.87 | $30.60 | 33855 |
| 2022-07-15 | 51.24 | $31.26 | 29202 |
| 2022-07-14 | 48.84 | $30.59 | 28106 |
| 2022-07-13 | 46.64 | $30.00 | 23689 |
| 2022-07-12 | 47.00 | $30.11 | 60822 |
| 2022-07-11 | 48.88 | $30.69 | 37281 |
| 2022-07-08 | 50.74 | $31.25 | 34192 |
| 2022-07-07 | 47.49 | $30.29 | 24648 |
| 2022-07-06 | 45.31 | $29.68 | 25862 |
| 2022-07-05 | 48.98 | $30.84 | 41871 |
| 2022-07-01 | 48.50 | $30.70 | 26814 |
| 2022-06-30 | 46.70 | $30.17 | 29709 |
| 2022-06-29 | 42.64 | $29.04 | 34989 |
| 2022-06-28 | 45.78 | $30.11 | 33624 |
| 2022-06-27 | 50.35 | $31.50 | 38741 |
| 2022-06-24 | 49.06 | $31.13 | 121624 |
| 2022-06-23 | 48.96 | $31.10 | 60308 |
| 2022-06-22 | 45.99 | $30.23 | 61389 |
| 2022-06-21 | 47.62 | $30.77 | 34111 |
| 2022-06-17 | 44.90 | $29.98 | 168050 |
| 2022-06-16 | 38.90 | $28.41 | 57467 |
| 2022-06-15 | 43.07 | $29.88 | 17813 |
| 2022-06-14 | 40.52 | $29.26 | 40275 |
| 2022-06-13 | 41.46 | $29.59 | 48469 |
| 2022-06-10 | 46.70 | $31.27 | 26815 |
| 2022-06-09 | 48.08 | $31.67 | 31241 |
| 2022-06-08 | 43.19 | $30.44 | 25620 |
| 2022-06-07 | 43.92 | $30.67 | 29331 |
| 2022-06-06 | 46.78 | $31.54 | 25654 |
| 2022-06-03 | 45.31 | $31.16 | 34276 |
| 2022-06-02 | 45.46 | $31.21 | 46964 |
| 2022-06-01 | 43.75 | $30.75 | 26115 |
| 2022-05-31 | 44.15 | $30.89 | 47529 |
| 2022-05-27 | 44.93 | $31.17 | 30541 |
| 2022-05-26 | 41.67 | $30.24 | 32110 |
| 2022-05-25 | 43.11 | $30.79 | 92189 |
| 2022-05-24 | 38.39 | $29.50 | 160962 |
| 2022-05-23 | 38.35 | $29.49 | 31500 |
| 2022-05-20 | 38.20 | $29.45 | 41278 |
| 2022-05-19 | 40.30 | $30.39 | 37172 |
| 2022-05-18 | 37.89 | $29.69 | 95653 |
| 2022-05-17 | 39.42 | $30.40 | 21072 |
| 2022-05-16 | 36.68 | $29.60 | 28622 |
| 2022-05-13 | 35.75 | $29.33 | 51171 |
| 2022-05-12 | 35.17 | $29.16 | 114645 |
| 2022-05-11 | 35.17 | $29.16 | 70530 |
| 2022-05-10 | 32.33 | $28.27 | 37023 |
| 2022-05-09 | 27.62 | $26.88 | 37159 |
| 2022-05-06 | 27.75 | $26.98 | 62302 |
| 2022-05-05 | 23.58 | $25.78 | 79977 |
| 2022-05-04 | 25.26 | $27.23 | 89182 |
| 2022-05-03 | 17.77 | $25.27 | 91771 |
| 2022-05-02 | 19.50 | $27.10 | 139485 |
| 2022-04-29 | 21.95 | $29.30 | 226650 |
| 2022-04-28 | 32.57 | $35.33 | 19358 |
| 2022-04-27 | 32.72 | $35.39 | 26862 |
| 2022-04-26 | 29.32 | $34.73 | 46152 |
| 2022-04-25 | 33.62 | $36.49 | 21576 |
| 2022-04-22 | 33.57 | $36.48 | 18735 |
| 2022-04-21 | 35.92 | $37.35 | 14661 |
| 2022-04-20 | 39.92 | $38.66 | 8675 |
| 2022-04-19 | 40.87 | $38.95 | 14076 |
| 2022-04-18 | 37.54 | $38.27 | 12221 |
| 2022-04-14 | 38.67 | $38.64 | 14546 |
| 2022-04-13 | 38.73 | $38.66 | 9311 |
| 2022-04-12 | 37.11 | $38.31 | 12742 |
| 2022-04-11 | 34.83 | $37.82 | 12594 |
| 2022-04-08 | 35.37 | $38.04 | 26863 |
| 2022-04-07 | 35.69 | $38.17 | 15437 |
| 2022-04-06 | 34.75 | $37.95 | 47584 |
| 2022-04-05 | 36.00 | $38.50 | 60851 |
| 2022-04-04 | 41.22 | $40.55 | 38076 |
| 2022-04-01 | 39.72 | $40.18 | 51719 |
| 2022-03-31 | 39.77 | $40.20 | 44183 |
| 2022-03-30 | 42.67 | $41.29 | 26510 |
| 2022-03-29 | 43.49 | $41.59 | 34524 |
| 2022-03-28 | 40.76 | $40.84 | 28838 |
| 2022-03-25 | 40.96 | $40.92 | 32839 |
| 2022-03-24 | 42.50 | $41.54 | 29545 |
| 2022-03-23 | 44.39 | $42.28 | 16169 |
| 2022-03-22 | 49.20 | $43.99 | 14642 |
| 2022-03-21 | 50.11 | $44.29 | 12195 |
| 2022-03-18 | 53.14 | $45.27 | 59625 |
| 2022-03-17 | 51.01 | $44.53 | 13530 |
| 2022-03-16 | 49.21 | $43.92 | 19269 |
| 2022-03-15 | 46.96 | $43.18 | 22514 |
| 2022-03-14 | 45.88 | $42.83 | 29663 |
| 2022-03-11 | 48.87 | $43.94 | 18454 |
| 2022-03-10 | 46.42 | $43.12 | 12421 |
| 2022-03-09 | 44.67 | $42.55 | 13872 |
| 2022-03-08 | 40.27 | $41.20 | 46355 |
| 2022-03-07 | 38.69 | $40.74 | 55597 |
| 2022-03-04 | 39.12 | $40.94 | 25667 |
| 2022-03-03 | 40.90 | $41.77 | 11200 |
| 2022-03-02 | 41.17 | $41.90 | 18274 |
| 2022-03-01 | 36.43 | $40.40 | 24687 |
| 2022-02-28 | 39.76 | $42.04 | 26379 |
| 2022-02-25 | 41.22 | $42.71 | 18085 |
| 2022-02-24 | 40.16 | $42.37 | 22306 |
| 2022-02-23 | 37.61 | $41.56 | 17888 |
| 2022-02-22 | 39.51 | $42.52 | 16637 |
| 2022-02-18 | 41.26 | $43.37 | 27919 |
| 2022-02-17 | 44.87 | $45.00 | 32493 |
| 2022-02-16 | 45.57 | $45.30 | 18273 |
| 2022-02-15 | 46.12 | $45.54 | 44275 |
| 2022-02-14 | 40.94 | $43.69 | 48530 |
| 2022-02-11 | 37.65 | $42.62 | 42420 |
| 2022-02-10 | 37.65 | $42.62 | 64173 |
| 2022-02-09 | 31.74 | $40.78 | 53973 |
| 2022-02-08 | 33.29 | $41.73 | 39788 |
| 2022-02-07 | 31.17 | $41.10 | 57979 |
| 2022-02-04 | 33.86 | $42.76 | 69657 |
| 2022-02-03 | 35.87 | $43.90 | 132721 |
| 2022-02-02 | 38.49 | $45.27 | 31983 |
| 2022-02-01 | 48.70 | $49.42 | 27646 |
| 2022-01-31 | 48.33 | $49.30 | 18706 |
| 2022-01-28 | 44.83 | $48.21 | 14612 |
| 2022-01-27 | 42.17 | $47.43 | 34123 |
| 2022-01-26 | 42.90 | $47.72 | 25750 |
| 2022-01-25 | 46.18 | $48.97 | 28871 |
| 2022-01-24 | 48.75 | $49.88 | 46202 |
| 2022-01-21 | 43.63 | $48.32 | 32136 |
| 2022-01-20 | 42.08 | $47.88 | 13943 |
| 2022-01-19 | 44.15 | $48.67 | 30755 |
| 2022-01-18 | 46.81 | $49.63 | 17254 |
| 2022-01-14 | 51.61 | $51.19 | 22174 |
| 2022-01-13 | 51.31 | $51.09 | 13216 |
| 2022-01-12 | 48.96 | $50.32 | 14580 |
| 2022-01-11 | 49.46 | $50.49 | 13845 |
| 2022-01-10 | 47.55 | $49.85 | 15120 |
| 2022-01-07 | 48.90 | $50.34 | 25572 |
| 2022-01-06 | 52.26 | $51.51 | 30459 |
| 2022-01-05 | 53.06 | $51.78 | 21130 |
| 2022-01-04 | 58.47 | $53.50 | 27978 |
| 2022-01-03 | 55.83 | $52.44 | 21932 |
| 2021-12-31 | 50.79 | $50.64 | 10722 |
| 2021-12-30 | 49.85 | $50.33 | 22195 |
| 2021-12-29 | 51.35 | $50.83 | 19893 |
| 2021-12-28 | 53.64 | $51.58 | 13729 |
| 2021-12-27 | 55.76 | $52.25 | 21142 |
| 2021-12-23 | 52.41 | $50.99 | 16886 |
| 2021-12-22 | 50.89 | $50.45 | 19477 |
| 2021-12-21 | 47.76 | $49.38 | 17132 |
| 2021-12-20 | 45.08 | $48.52 | 24791 |
| 2021-12-17 | 49.94 | $50.24 | 57440 |
| 2021-12-16 | 47.80 | $49.55 | 28622 |
| 2021-12-15 | 47.33 | $49.40 | 32848 |
| 2021-12-14 | 42.28 | $47.85 | 32264 |
| 2021-12-13 | 45.29 | $48.98 | 15657 |
| 2021-12-10 | 46.63 | $49.46 | 13538 |
| 2021-12-09 | 49.01 | $50.29 | 13471 |
| 2021-12-08 | 51.48 | $51.11 | 13392 |
| 2021-12-07 | 51.33 | $51.06 | 21818 |
| 2021-12-06 | 49.34 | $50.35 | 34696 |
| 2021-12-03 | 43.63 | $48.51 | 25025 |
| 2021-12-02 | 46.96 | $49.73 | 15747 |
| 2021-12-01 | 41.70 | $48.21 | 35149 |
| 2021-11-30 | 40.89 | $47.99 | 37319 |
| 2021-11-29 | 48.45 | $50.60 | 23495 |
| 2021-11-26 | 49.55 | $50.93 | 19414 |
| 2021-11-24 | 58.09 | $53.18 | 8339 |
| 2021-11-23 | 61.16 | $53.87 | 33415 |
| 2021-11-22 | 59.90 | $53.44 | 15687 |
| 2021-11-19 | 59.15 | $53.18 | 17131 |
| 2021-11-18 | 62.65 | $53.99 | 27685 |
| 2021-11-17 | 68.41 | $55.20 | 39960 |
| 2021-11-16 | 68.20 | $55.11 | 27976 |
| 2021-11-15 | 65.23 | $53.87 | 30468 |
| 2021-11-12 | 67.25 | $54.29 | 10531 |
| 2021-11-11 | 69.60 | $54.77 | 41585 |
| 2021-11-10 | 66.28 | $53.35 | 21002 |
| 2021-11-09 | 63.68 | $52.36 | 16540 |
| 2021-11-08 | 68.53 | $53.31 | 20484 |
| 2021-11-05 | 68.29 | $53.21 | 30341 |
| 2021-11-04 | 62.30 | $51.03 | 10670 |
| 2021-11-03 | 63.18 | $51.20 | 25202 |
| 2021-11-02 | 60.05 | $50.21 | 20154 |
| 2021-11-01 | 61.56 | $50.51 | 17253 |
| 2021-10-29 | 59.43 | $49.85 | 22240 |
| 2021-10-28 | 59.91 | $49.95 | 29033 |
| 2021-10-27 | 58.48 | $49.50 | 28040 |
| 2021-10-26 | 61.05 | $50.06 | 32645 |
| 2021-10-25 | 59.35 | $49.50 | 17580 |
| 2021-10-22 | 57.63 | $48.95 | 18523 |
| 2021-10-21 | 56.49 | $48.59 | 11036 |
| 2021-10-20 | 55.50 | $48.28 | 17980 |
| 2021-10-19 | 54.69 | $48.02 | 41947 |
| 2021-10-18 | 47.71 | $46.03 | 26254 |
| 2021-10-15 | 50.53 | $46.79 | 24992 |
| 2021-10-14 | 54.61 | $47.80 | 25996 |
| 2021-10-13 | 50.43 | $46.69 | 37571 |
| 2021-10-12 | 50.08 | $46.60 | 19781 |
| 2021-10-11 | 47.63 | $45.98 | 13242 |
| 2021-10-08 | 48.73 | $46.28 | 15038 |
| 2021-10-07 | 48.98 | $46.35 | 23198 |
| 2021-10-06 | 46.48 | $45.68 | 52931 |
| 2021-10-05 | 47.47 | $45.98 | 31438 |
| 2021-10-04 | 50.10 | $46.76 | 24408 |
| 2021-10-01 | 49.31 | $46.53 | 38576 |
| 2021-09-30 | 46.37 | $45.69 | 84460 |
| 2021-09-29 | 45.11 | $45.34 | 48378 |
| 2021-09-28 | 43.53 | $44.90 | 38088 |
| 2021-09-27 | 45.81 | $45.70 | 46794 |
| 2021-09-24 | 42.90 | $44.88 | 54631 |
| 2021-09-23 | 41.40 | $44.47 | 35030 |
| 2021-09-22 | 37.92 | $43.55 | 42298 |
| 2021-09-21 | 34.85 | $42.78 | 37343 |
| 2021-09-20 | 34.53 | $42.70 | 94241 |
| 2021-09-17 | 37.77 | $44.17 | 845017 |
| 2021-09-16 | 35.70 | $43.64 | 108503 |
| 2021-09-15 | 36.13 | $43.84 | 105161 |
| 2021-09-14 | 36.30 | $43.92 | 117819 |
| 2021-09-13 | 32.66 | $42.93 | 76839 |
| 2021-09-10 | 33.75 | $43.52 | 85845 |
| 2021-09-09 | 36.39 | $44.87 | 118498 |
| 2021-09-08 | 37.36 | $45.34 | 100984 |
| 2021-09-07 | 35.99 | $44.94 | 117857 |
| 2021-09-03 | 41.80 | $47.61 | 30949 |
| 2021-09-02 | 45.16 | $48.90 | 32131 |
| 2021-09-01 | 40.37 | $47.54 | 35790 |
| 2021-08-31 | 44.02 | $48.90 | 42187 |
| 2021-08-30 | 44.33 | $49.01 | 30183 |
| 2021-08-27 | 46.97 | $49.94 | 45712 |
| 2021-08-26 | 45.34 | $49.45 | 28968 |
| 2021-08-25 | 46.33 | $49.81 | 19275 |
| 2021-08-24 | 49.32 | $50.86 | 16960 |
| 2021-08-23 | 48.05 | $50.44 | 29575 |
| 2021-08-20 | 44.44 | $49.30 | 85988 |
| 2021-08-19 | 44.44 | $49.30 | 25676 |
| 2021-08-18 | 44.44 | $49.30 | 24751 |
| 2021-08-17 | 41.22 | $48.25 | 53556 |
| 2021-08-16 | 43.26 | $49.15 | 18896 |
| 2021-08-13 | 44.62 | $49.73 | 21973 |
| 2021-08-12 | 48.31 | $51.22 | 29335 |
| 2021-08-11 | 50.05 | $51.88 | 27922 |
| 2021-08-10 | 48.85 | $51.43 | 17503 |
| 2021-08-09 | 49.99 | $51.88 | 11115 |
| 2021-08-06 | 53.76 | $53.31 | 9542 |
| 2021-08-05 | 52.43 | $52.75 | 18426 |
| 2021-08-04 | 56.11 | $54.09 | 19841 |
| 2021-08-03 | 58.26 | $54.83 | 28347 |
| 2021-08-02 | 53.81 | $52.87 | 20285 |
| 2021-07-30 | 58.46 | $54.41 | 49025 |
| 2021-07-29 | 54.18 | $52.66 | 15811 |
| 2021-07-28 | 50.02 | $51.17 | 16120 |
| 2021-07-27 | 47.91 | $50.47 | 15062 |
| 2021-07-26 | 45.51 | $49.70 | 14033 |
| 2021-07-23 | 46.79 | $50.18 | 11993 |
| 2021-07-22 | 43.91 | $49.26 | 25641 |
| 2021-07-21 | 45.75 | $49.98 | 35506 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.40
2026-07-17
Close Price
$613.02
Vol: 540885
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.40 | $613.02 | 540885 |
| 2026-07-16 | -90.55 | $609.58 | 233635 |
| 2026-07-15 | -82.94 | $625.91 | 258500 |
| 2026-07-14 | -87.49 | $616.15 | 172354 |
| 2026-07-13 | -93.66 | $602.91 | 172736 |
| 2026-07-10 | -83.12 | $625.54 | 184200 |
| 2026-07-09 | -75.09 | $642.77 | 168700 |
| 2026-07-08 | -86.03 | $619.29 | 162400 |
| 2026-07-07 | -93.65 | $609.47 | 351224 |
| 2026-07-06 | -85.90 | $670.79 | 232353 |
| 2026-07-02 | -96.72 | $654.00 | 238200 |
| 2026-07-01 | -72.41 | $699.98 | 310713 |
| 2026-06-30 | -48.27 | $734.66 | 1.3M |
| 2026-06-29 | -55.82 | $722.97 | 297980 |
| 2026-06-26 | -58.44 | $714.90 | 1.4M |
| 2026-06-25 | -24.57 | $766.54 | 302081 |
| 2026-06-24 | -25.31 | $747.49 | 448231 |
| 2026-06-23 | -53.71 | $710.54 | 205411 |
| 2026-06-22 | -16.45 | $754.74 | 174259 |
| 2026-06-18 | -45.16 | $712.39 | 254346 |
| 2026-06-17 | -63.61 | $685.18 | 198704 |
| 2026-06-16 | -48.08 | $695.81 | 170355 |
| 2026-06-15 | -30.40 | $726.41 | 178556 |
| 2026-06-12 | -11.22 | $749.83 | 214200 |
| 2026-06-11 | -22.63 | $731.33 | 126230 |
| 2026-06-10 | -55.43 | $678.20 | 205300 |
| 2026-06-09 | -25.73 | $726.31 | 206546 |
| 2026-06-08 | -7.18 | $734.91 | 164500 |
| 2026-06-05 | -17.40 | $720.72 | 184231 |
| 2026-06-04 | -2.01 | $742.09 | 118292 |
| 2026-06-03 | -10.18 | $724.45 | 217273 |
| 2026-06-02 | -8.28 | $704.89 | 194538 |
| 2026-06-01 | -33.75 | $677.43 | 201300 |
| 2026-05-29 | -27.53 | $678.35 | 353327 |
| 2026-05-28 | -11.54 | $698.96 | 237700 |
| 2026-05-27 | -13.83 | $694.20 | 235784 |
| 2026-05-26 | -6.13 | $696.85 | 167217 |
| 2026-05-22 | -31.63 | $659.65 | 141245 |
| 2026-05-21 | -40.84 | $647.84 | 213355 |
| 2026-05-20 | -34.04 | $655.88 | 169623 |
| 2026-05-19 | -43.24 | $639.44 | 234500 |
| 2026-05-18 | -30.38 | $654.28 | 175661 |
| 2026-05-15 | -10.27 | $682.20 | 123443 |
| 2026-05-14 | -1.46 | $697.21 | 198800 |
| 2026-05-13 | -10.19 | $677.78 | 231832 |
| 2026-05-12 | -6.69 | $685.48 | 143447 |
| 2026-05-11 | -6.86 | $685.11 | 206487 |
| 2026-05-08 | -10.47 | $666.70 | 164444 |
| 2026-05-07 | -10.98 | $665.63 | 283600 |
| 2026-05-06 | -7.04 | $673.84 | 306849 |
| 2026-05-05 | -7.79 | $661.40 | 283879 |
| 2026-05-04 | -23.44 | $626.42 | 212752 |
| 2026-05-01 | -9.34 | $655.64 | 350560 |
| 2026-04-30 | -2.49 | $644.08 | 286500 |
| 2026-04-29 | -25.73 | $572.01 | 239465 |
| 2026-04-28 | -6.04 | $601.00 | 413730 |
| 2026-04-27 | -2.44 | $606.97 | 198600 |
| 2026-04-24 | -6.58 | $599.80 | 261910 |
| 2026-04-23 | -5.62 | $586.17 | 106307 |
| 2026-04-22 | -5.72 | $582.22 | 217847 |
| 2026-04-21 | -3.44 | $564.19 | 138500 |
| 2026-04-20 | -3.10 | $553.28 | 164400 |
| 2026-04-17 | -7.58 | $537.58 | 276959 |
| 2026-04-16 | -52.33 | $483.38 | 262906 |
| 2026-04-15 | -14.23 | $529.22 | 161700 |
| 2026-04-14 | -1.84 | $544.14 | 199433 |
| 2026-04-13 | -4.66 | $539.46 | 117911 |
| 2026-04-10 | -10.26 | $532.79 | 168137 |
| 2026-04-09 | -3.57 | $535.72 | 218000 |
| 2026-04-08 | -4.57 | $523.01 | 176032 |
| 2026-04-07 | -31.26 | $481.87 | 235910 |
| 2026-04-06 | -22.87 | $488.93 | 216543 |
| 2026-04-02 | -23.93 | $482.50 | 233431 |
| 2026-04-01 | -22.75 | $483.85 | 214813 |
| 2026-03-31 | -29.17 | $476.47 | 303546 |
| 2026-03-30 | -59.40 | $441.72 | 191121 |
| 2026-03-27 | -34.36 | $473.86 | 144615 |
| 2026-03-26 | -38.48 | $468.92 | 145026 |
| 2026-03-25 | -12.19 | $501.27 | 130409 |
| 2026-03-24 | -20.07 | $495.72 | 165800 |
| 2026-03-23 | -39.12 | $472.00 | 196618 |
| 2026-03-20 | -68.99 | $436.95 | 268307 |
| 2026-03-19 | -55.90 | $454.63 | 186155 |
| 2026-03-18 | -65.57 | $441.56 | 104433 |
| 2026-03-17 | -59.04 | $450.39 | 137150 |
| 2026-03-16 | -57.67 | $452.24 | 188115 |
| 2026-03-13 | -64.69 | $442.76 | 129006 |
| 2026-03-12 | -71.65 | $435.50 | 238834 |
| 2026-03-11 | -66.99 | $442.14 | 172729 |
| 2026-03-10 | -62.62 | $448.38 | 242582 |
| 2026-03-09 | -61.29 | $450.27 | 159786 |
| 2026-03-06 | -75.05 | $430.65 | 287200 |
| 2026-03-05 | -73.14 | $426.01 | 398089 |
| 2026-03-04 | -32.70 | $487.77 | 172600 |
| 2026-03-03 | -32.83 | $487.57 | 209949 |
| 2026-03-02 | -21.08 | $502.37 | 200809 |
| 2026-02-27 | -25.11 | $495.35 | 334800 |
| 2026-02-26 | -13.43 | $515.05 | 289400 |
| 2026-02-25 | -19.58 | $504.67 | 245700 |
| 2026-02-24 | -14.41 | $513.40 | 184314 |
| 2026-02-23 | -18.96 | $505.73 | 217700 |
| 2026-02-20 | -10.69 | $519.67 | 278038 |
| 2026-02-19 | -18.24 | $506.94 | 202433 |
| 2026-02-18 | -27.99 | $490.49 | 149824 |
| 2026-02-17 | -21.85 | $500.85 | 212448 |
| 2026-02-13 | -11.59 | $518.16 | 210637 |
| 2026-02-12 | -25.03 | $495.49 | 220700 |
| 2026-02-11 | -10.95 | $514.36 | 253500 |
| 2026-02-10 | -4.83 | $499.78 | 272631 |
| 2026-02-09 | -4.35 | $489.52 | 232726 |
| 2026-02-06 | -27.38 | $455.88 | 191759 |
| 2026-02-05 | -66.14 | $408.95 | 169463 |
| 2026-02-04 | -71.67 | $402.29 | 253537 |
| 2026-02-03 | -56.46 | $420.62 | 181680 |
| 2026-02-02 | -72.56 | $401.22 | 283932 |
| 2026-01-30 | -89.94 | $380.29 | 632045 |
| 2026-01-29 | -11.63 | $474.61 | 144738 |
| 2026-01-28 | -11.27 | $475.04 | 125100 |
| 2026-01-27 | -9.67 | $476.97 | 158115 |
| 2026-01-26 | -12.13 | $468.21 | 98000 |
| 2026-01-23 | -18.01 | $461.51 | 130445 |
| 2026-01-22 | -9.57 | $471.12 | 148512 |
| 2026-01-21 | -2.26 | $474.43 | 176851 |
| 2026-01-20 | -12.44 | $451.86 | 170613 |
| 2026-01-16 | -3.83 | $460.09 | 278400 |
| 2026-01-15 | -23.77 | $432.69 | 124335 |
| 2026-01-14 | -45.82 | $419.73 | 141500 |
| 2026-01-13 | -34.56 | $432.19 | 117800 |
| 2026-01-12 | -51.70 | $419.76 | 147100 |
| 2026-01-09 | -80.95 | $389.92 | 207500 |
| 2026-01-08 | -95.22 | $373.63 | 228146 |
| 2026-01-07 | -94.57 | $391.14 | 295900 |
| 2026-01-06 | -72.66 | $412.27 | 186522 |
| 2026-01-05 | -61.43 | $424.86 | 138871 |
| 2026-01-02 | -80.61 | $406.91 | 108700 |
| 2025-12-31 | -99.72 | $389.02 | 99903 |
| 2025-12-30 | -97.02 | $394.40 | 94524 |
| 2025-12-29 | -94.02 | $397.87 | 123006 |
| 2025-12-26 | -89.61 | $403.18 | 134139 |
| 2025-12-24 | -86.00 | $406.37 | 75300 |
| 2025-12-23 | -81.84 | $408.23 | 91100 |
| 2025-12-22 | -72.98 | $403.93 | 138449 |
| 2025-12-19 | -58.09 | $410.12 | 220418 |
| 2025-12-18 | -61.77 | $403.75 | 133148 |
| 2025-12-17 | -66.06 | $398.30 | 187387 |
| 2025-12-16 | -26.45 | $447.35 | 166611 |
| 2025-12-15 | -21.85 | $453.43 | 159955 |
| 2025-12-12 | -15.60 | $460.16 | 172746 |
| 2025-12-11 | -3.22 | $477.77 | 258535 |
| 2025-12-10 | -4.43 | $470.84 | 209000 |
| 2025-12-09 | -3.38 | $453.95 | 173500 |
| 2025-12-08 | -7.38 | $442.56 | 134028 |
| 2025-12-05 | -0.90 | $428.62 | 106336 |
| 2025-12-04 | -8.32 | $420.73 | 203700 |
| 2025-12-03 | -9.91 | $419.33 | 240100 |
| 2025-12-02 | -12.56 | $417.00 | 149737 |
| 2025-12-01 | -27.07 | $404.24 | 183252 |
| 2025-11-28 | -10.77 | $418.57 | 101400 |
| 2025-11-26 | -2.98 | $420.75 | 154000 |
| 2025-11-25 | -22.13 | $407.50 | 168847 |
| 2025-11-24 | -27.62 | $402.75 | 176744 |
| 2025-11-21 | -69.01 | $371.19 | 221800 |
| 2025-11-20 | -82.68 | $357.94 | 215007 |
| 2025-11-19 | -71.17 | $369.77 | 162423 |
| 2025-11-18 | -82.34 | $358.28 | 164149 |
| 2025-11-17 | -81.03 | $359.63 | 102314 |
| 2025-11-14 | -76.09 | $364.71 | 108200 |
| 2025-11-13 | -89.16 | $358.36 | 140041 |
| 2025-11-12 | -56.59 | $389.25 | 260000 |
| 2025-11-11 | -50.90 | $394.65 | 176855 |
| 2025-11-10 | -42.29 | $402.82 | 126500 |
| 2025-11-07 | -46.28 | $399.03 | 179500 |
| 2025-11-06 | -49.53 | $395.95 | 122606 |
| 2025-11-05 | -35.06 | $409.68 | 145962 |
| 2025-11-04 | -58.83 | $387.13 | 125044 |
| 2025-11-03 | -49.92 | $395.58 | 110794 |
| 2025-10-31 | -53.82 | $391.88 | 146503 |
| 2025-10-30 | -56.70 | $389.15 | 198535 |
| 2025-10-29 | -26.29 | $417.99 | 202400 |
| 2025-10-28 | -34.06 | $410.62 | 112308 |
| 2025-10-27 | -31.87 | $412.70 | 178451 |
| 2025-10-24 | -6.27 | $436.98 | 319200 |
| 2025-10-23 | -43.25 | $380.38 | 93457 |
| 2025-10-22 | -79.09 | $359.98 | 162235 |
| 2025-10-21 | -18.94 | $396.48 | 149600 |
| 2025-10-20 | -26.54 | $393.06 | 121745 |
| 2025-10-17 | -41.79 | $386.20 | 271620 |
| 2025-10-16 | -47.52 | $383.62 | 143800 |
| 2025-10-15 | -29.48 | $391.55 | 198879 |
| 2025-10-14 | -20.72 | $394.99 | 108925 |
| 2025-10-13 | -35.51 | $387.84 | 169200 |
| 2025-10-10 | -89.90 | $361.56 | 183246 |
| 2025-10-09 | -18.87 | $395.88 | 181558 |
| 2025-10-08 | -10.35 | $400.00 | 162200 |
| 2025-10-07 | -19.33 | $395.66 | 121000 |
| 2025-10-06 | -9.67 | $399.38 | 106000 |
| 2025-10-03 | -39.60 | $383.02 | 142310 |
| 2025-10-02 | -22.81 | $388.91 | 140555 |
| 2025-10-01 | -18.80 | $391.61 | 161700 |
| 2025-09-30 | -9.83 | $397.65 | 175700 |
| 2025-09-29 | -18.84 | $390.89 | 153400 |
| 2025-09-26 | -9.01 | $392.85 | 106594 |
| 2025-09-25 | -20.37 | $380.01 | 127845 |
| 2025-09-24 | -18.45 | $381.14 | 136100 |
| 2025-09-23 | -7.94 | $387.31 | 123420 |
| 2025-09-22 | -0.32 | $389.77 | 139603 |
| 2025-09-19 | -14.26 | $379.42 | 215700 |
| 2025-09-18 | -16.30 | $377.50 | 151700 |
| 2025-09-17 | -39.13 | $357.71 | 131048 |
| 2025-09-16 | -27.55 | $366.88 | 102568 |
| 2025-09-15 | -23.94 | $369.74 | 110123 |
| 2025-09-12 | -14.11 | $377.53 | 190617 |
| 2025-09-11 | -14.86 | $376.93 | 210626 |
| 2025-09-10 | -6.51 | $381.19 | 278400 |
| 2025-09-09 | -9.30 | $361.47 | 174819 |
| 2025-09-08 | -10.33 | $360.88 | 103821 |
| 2025-09-05 | -29.95 | $349.64 | 129760 |
| 2025-09-04 | -13.37 | $359.14 | 95084 |
| 2025-09-03 | -42.21 | $342.62 | 79400 |
| 2025-09-02 | -33.27 | $347.74 | 90100 |
| 2025-08-29 | -30.53 | $349.31 | 188214 |
| 2025-08-28 | -7.80 | $362.33 | 138810 |
| 2025-08-27 | -9.72 | $355.84 | 135630 |
| 2025-08-26 | -4.75 | $358.39 | 129325 |
| 2025-08-25 | -16.94 | $353.97 | 165400 |
| 2025-08-22 | -46.59 | $341.11 | 119300 |
| 2025-08-21 | -70.31 | $327.73 | 108138 |
| 2025-08-20 | -80.32 | $321.59 | 136600 |
| 2025-08-19 | -82.64 | $324.74 | 98463 |
| 2025-08-18 | -43.68 | $336.23 | 102729 |
| 2025-08-15 | -48.81 | $332.16 | 108700 |
| 2025-08-14 | -45.43 | $334.84 | 102100 |
| 2025-08-13 | -28.43 | $348.33 | 149213 |
| 2025-08-12 | -21.64 | $353.71 | 110419 |
| 2025-08-11 | -41.86 | $337.67 | 129017 |
| 2025-08-08 | -31.49 | $345.90 | 110845 |
| 2025-08-07 | -44.35 | $335.70 | 105335 |
| 2025-08-06 | -53.17 | $328.70 | 128954 |
| 2025-08-05 | -45.15 | $335.06 | 149245 |
| 2025-08-04 | -36.62 | $341.63 | 198517 |
| 2025-08-01 | -25.63 | $350.41 | 180904 |
| 2025-07-31 | -22.30 | $353.07 | 164300 |
| 2025-07-30 | -28.10 | $345.72 | 114842 |
| 2025-07-29 | -33.43 | $340.95 | 118378 |
| 2025-07-28 | -21.18 | $351.92 | 174700 |
| 2025-07-25 | -14.77 | $357.66 | 188544 |
| 2025-07-24 | -11.39 | $328.31 | 97980 |
| 2025-07-23 | -20.26 | $323.50 | 98700 |
| 2025-07-22 | -47.37 | $308.81 | 162549 |
| 2025-07-21 | -31.22 | $312.79 | 170900 |
| 2025-07-18 | -10.55 | $327.15 | 416935 |
| 2025-07-17 | -11.68 | $325.94 | 213600 |
| 2025-07-16 | -3.53 | $322.89 | 283815 |
| 2025-07-15 | -22.38 | $302.70 | 93500 |
| 2025-07-14 | -16.56 | $305.41 | 138702 |
| 2025-07-11 | -9.49 | $309.16 | 120931 |
| 2025-07-10 | -5.22 | $310.30 | 131700 |
| 2025-07-09 | -9.06 | $304.36 | 109829 |
| 2025-07-08 | -30.41 | $293.78 | 122900 |
| 2025-07-07 | -8.01 | $304.88 | 119641 |
| 2025-07-03 | -4.92 | $306.41 | 96321 |
| 2025-07-02 | -2.72 | $297.25 | 111543 |
| 2025-07-01 | -23.10 | $289.30 | 164878 |
| 2025-06-30 | -4.38 | $296.23 | 145830 |
| 2025-06-27 | -7.36 | $291.73 | 266439 |
| 2025-06-26 | -17.58 | $286.46 | 136635 |
| 2025-06-25 | -28.02 | $281.39 | 130837 |
| 2025-06-24 | -7.86 | $291.09 | 158300 |
| 2025-06-23 | -5.24 | $281.39 | 258711 |
| 2025-06-20 | -22.19 | $273.13 | 239608 |
| 2025-06-18 | -18.40 | $274.94 | 163524 |
| 2025-06-17 | -25.73 | $271.44 | 140106 |
| 2025-06-16 | -27.66 | $270.52 | 193800 |
| 2025-06-13 | -45.74 | $261.89 | 120977 |
| 2025-06-12 | -23.59 | $272.46 | 152134 |
| 2025-06-11 | -26.19 | $271.22 | 176900 |
| 2025-06-10 | -29.44 | $269.67 | 221800 |
| 2025-06-09 | -14.73 | $276.69 | 249645 |
| 2025-06-06 | -2.57 | $279.98 | 104321 |
| 2025-06-05 | -20.90 | $270.80 | 123817 |
| 2025-06-04 | -22.81 | $269.95 | 423220 |
| 2025-06-03 | -17.71 | $271.80 | 204000 |
| 2025-06-02 | -33.69 | $264.15 | 139500 |
| 2025-05-30 | -30.62 | $259.66 | 204800 |
| 2025-05-29 | -30.11 | $256.80 | 92656 |
| 2025-05-28 | -28.37 | $252.97 | 77932 |
| 2025-05-27 | -23.35 | $257.75 | 140338 |
| 2025-05-23 | -37.19 | $244.57 | 72232 |
| 2025-05-22 | -40.02 | $241.87 | 70400 |
| 2025-05-21 | -35.58 | $246.10 | 78524 |
| 2025-05-20 | -30.61 | $250.74 | 102925 |
| 2025-05-19 | -23.40 | $254.25 | 175991 |
| 2025-05-16 | -8.27 | $270.42 | 73755 |
| 2025-05-15 | -14.85 | $262.79 | 91400 |
| 2025-05-14 | -10.78 | $267.51 | 161700 |
| 2025-05-13 | -1.83 | $272.97 | 218805 |
| 2025-05-12 | -4.99 | $259.76 | 185635 |
| 2025-05-09 | -11.13 | $245.64 | 87400 |
| 2025-05-08 | -5.71 | $250.61 | 129200 |
| 2025-05-07 | -4.07 | $241.63 | 119000 |
| 2025-05-06 | -5.81 | $238.31 | 141319 |
| 2025-05-05 | -2.50 | $240.65 | 478821 |
| 2025-05-02 | -2.98 | $238.23 | 319623 |
| 2025-05-01 | -4.02 | $211.66 | 186738 |
| 2025-04-30 | -12.29 | $196.68 | 134583 |
| 2025-04-29 | -8.53 | $198.83 | 106096 |
| 2025-04-28 | -7.88 | $199.20 | 111900 |
| 2025-04-25 | -4.04 | $201.40 | 166925 |
| 2025-04-24 | -1.11 | $195.70 | 111300 |
| 2025-04-23 | -15.32 | $186.81 | 159400 |
| 2025-04-22 | -34.29 | $177.52 | 132776 |
| 2025-04-21 | -55.16 | $167.67 | 150122 |
| 2025-04-17 | -22.67 | $183.00 | 94128 |
| 2025-04-16 | -15.94 | $186.18 | 111718 |
| 2025-04-15 | -11.89 | $188.09 | 212000 |
| 2025-04-14 | -10.43 | $188.78 | 260439 |
| 2025-04-11 | -29.35 | $179.85 | 134628 |
| 2025-04-10 | -27.63 | $180.66 | 198600 |
| 2025-04-09 | -8.54 | $189.67 | 323486 |
| 2025-04-08 | -60.45 | $165.12 | 282245 |
| 2025-04-07 | -62.61 | $164.10 | 263721 |
| 2025-04-04 | -70.10 | $160.58 | 351200 |
| 2025-04-03 | -89.09 | $161.63 | 247200 |
| 2025-04-02 | -38.87 | $179.63 | 208401 |
| 2025-04-01 | -68.92 | $168.86 | 127608 |
| 2025-03-31 | -79.20 | $165.11 | 140200 |
| 2025-03-28 | -74.86 | $166.67 | 154057 |
| 2025-03-27 | -63.81 | $170.64 | 129900 |
| 2025-03-26 | -40.90 | $178.87 | 134453 |
| 2025-03-25 | -19.90 | $186.83 | 122625 |
| 2025-03-24 | -19.24 | $187.07 | 139600 |
| 2025-03-21 | -33.18 | $184.26 | 239492 |
| 2025-03-20 | -36.18 | $187.03 | 108940 |
| 2025-03-19 | -41.55 | $189.44 | 157517 |
| 2025-03-18 | -67.68 | $179.37 | 138900 |
| 2025-03-17 | -62.14 | $186.21 | 133964 |
| 2025-03-14 | -67.86 | $181.89 | 237900 |
| 2025-03-13 | -71.31 | $179.29 | 415908 |
| 2025-03-12 | -71.23 | $179.35 | 333237 |
| 2025-03-11 | -84.22 | $169.55 | 181335 |
| 2025-03-10 | -93.90 | $162.26 | 243528 |
| 2025-03-07 | -88.34 | $168.25 | 153058 |
| 2025-03-06 | -91.98 | $164.94 | 219600 |
| 2025-03-05 | -83.55 | $172.61 | 247000 |
| 2025-03-04 | -89.31 | $167.37 | 307200 |
| 2025-03-03 | -97.87 | $167.06 | 244810 |
| 2025-02-28 | -89.41 | $178.33 | 166859 |
| 2025-02-27 | -99.50 | $174.62 | 175860 |
| 2025-02-26 | -87.10 | $185.92 | 208000 |
| 2025-02-25 | -96.25 | $179.33 | 380100 |
| 2025-02-24 | -98.04 | $179.69 | 285216 |
| 2025-02-21 | -98.02 | $193.36 | 282462 |
| 2025-02-20 | -98.40 | $198.96 | 205219 |
| 2025-02-19 | -92.25 | $206.45 | 200499 |
| 2025-02-18 | -76.46 | $225.66 | 140700 |
| 2025-02-14 | -74.96 | $227.48 | 181473 |
| 2025-02-13 | -78.71 | $222.92 | 275530 |
| 2025-02-12 | -84.03 | $216.45 | 391900 |
| 2025-02-11 | -82.83 | $217.90 | 145418 |
| 2025-02-10 | -73.17 | $229.65 | 289863 |
| 2025-02-07 | -72.48 | $230.49 | 284908 |
| 2025-02-06 | -62.94 | $242.10 | 174841 |
| 2025-02-05 | -78.47 | $223.21 | 382184 |
| 2025-02-04 | -85.45 | $214.72 | 383791 |
| 2025-02-03 | -81.20 | $219.89 | 238309 |
| 2025-01-31 | -80.06 | $221.28 | 163334 |
| 2025-01-30 | -75.40 | $226.94 | 216631 |
| 2025-01-29 | -84.78 | $215.53 | 279500 |
| 2025-01-28 | -86.79 | $213.09 | 496920 |
| 2025-01-27 | -87.36 | $215.00 | 401201 |
| 2025-01-24 | -28.33 | $285.04 | 155700 |
| 2025-01-23 | -12.57 | $303.74 | 308400 |
| 2025-01-22 | -2.02 | $316.26 | 307814 |
| 2025-01-21 | -0.56 | $276.32 | 173762 |
| 2025-01-17 | -8.03 | $256.69 | 98600 |
| 2025-01-16 | -9.96 | $255.42 | 133924 |
| 2025-01-15 | -6.35 | $255.57 | 209900 |
| 2025-01-14 | -26.19 | $242.25 | 178216 |
| 2025-01-13 | -62.00 | $221.89 | 231863 |
| 2025-01-10 | -62.74 | $224.31 | 119598 |
| 2025-01-08 | -67.75 | $221.04 | 125029 |
| 2025-01-07 | -62.78 | $225.37 | 182200 |
| 2025-01-06 | -53.69 | $241.89 | 169950 |
| 2025-01-03 | -71.62 | $225.67 | 144220 |
| 2025-01-02 | -90.59 | $209.69 | 127158 |
| 2024-12-31 | -99.07 | $200.96 | 131300 |
| 2024-12-30 | -97.39 | $203.38 | 146401 |
| 2024-12-27 | -94.40 | $210.52 | 130544 |
| 2024-12-26 | -87.96 | $217.99 | 194930 |
| 2024-12-24 | -94.42 | $210.50 | 78700 |
| 2024-12-23 | -92.55 | $212.67 | 132162 |
| 2024-12-20 | -92.69 | $212.50 | 345500 |
| 2024-12-19 | -92.24 | $213.03 | 224101 |
| 2024-12-18 | -98.80 | $205.41 | 286126 |
| 2024-12-17 | -95.27 | $214.11 | 422753 |
| 2024-12-16 | -98.76 | $222.65 | 362989 |
| 2024-12-13 | -98.98 | $245.15 | 97900 |
| 2024-12-12 | -95.07 | $249.10 | 122600 |
| 2024-12-11 | -86.85 | $255.24 | 138139 |
| 2024-12-10 | -90.95 | $252.18 | 150301 |
| 2024-12-09 | -90.72 | $252.35 | 515787 |
| 2024-12-06 | -69.53 | $268.17 | 240116 |
| 2024-12-05 | -51.79 | $281.41 | 193254 |
| 2024-12-04 | -37.32 | $292.22 | 123823 |
| 2024-12-03 | -30.74 | $295.80 | 182488 |
| 2024-12-02 | -25.71 | $297.31 | 323100 |
| 2024-11-29 | -9.21 | $309.86 | 136800 |
| 2024-11-27 | -29.36 | $286.95 | 259100 |
| 2024-11-26 | -17.57 | $299.52 | 353947 |
| 2024-11-25 | -19.13 | $279.68 | 173868 |
| 2024-11-22 | -20.96 | $278.01 | 254200 |
| 2024-11-21 | -28.28 | $270.47 | 183755 |
| 2024-11-20 | -33.45 | $265.60 | 234492 |
| 2024-11-19 | -11.91 | $285.51 | 166056 |
| 2024-11-18 | -33.38 | $264.67 | 89986 |
| 2024-11-15 | -40.23 | $258.02 | 142911 |
| 2024-11-14 | -33.14 | $264.90 | 122532 |
| 2024-11-13 | -31.64 | $266.36 | 138478 |
| 2024-11-12 | -17.75 | $279.84 | 143877 |
| 2024-11-11 | -2.89 | $292.79 | 165425 |
| 2024-11-08 | -0.01 | $285.55 | 157474 |
| 2024-11-07 | -4.83 | $270.86 | 152261 |
| 2024-11-06 | -6.25 | $263.56 | 172900 |
| 2024-11-05 | -16.24 | $246.06 | 142148 |
| 2024-11-04 | -10.39 | $238.31 | 146231 |
| 2024-11-01 | -6.26 | $232.63 | 105900 |
| 2024-10-31 | -46.37 | $218.67 | 90832 |
| 2024-10-30 | -47.48 | $217.47 | 64415 |
| 2024-10-29 | -47.34 | $214.18 | 55725 |
| 2024-10-28 | -53.92 | $211.31 | 83200 |
| 2024-10-25 | -61.54 | $207.99 | 87316 |
| 2024-10-24 | -56.40 | $210.23 | 59917 |
| 2024-10-23 | -55.14 | $210.78 | 141960 |
| 2024-10-22 | -44.97 | $213.57 | 145900 |
| 2024-10-21 | -12.31 | $228.72 | 62317 |
| 2024-10-18 | -11.28 | $228.86 | 76000 |
| 2024-10-17 | -8.86 | $229.90 | 91101 |
| 2024-10-16 | -15.54 | $225.10 | 93823 |
| 2024-10-15 | -20.94 | $219.94 | 130135 |
| 2024-10-14 | -9.04 | $228.04 | 195900 |
| 2024-10-11 | -0.39 | $219.79 | 110904 |
| 2024-10-10 | -12.99 | $210.96 | 140540 |
| 2024-10-09 | -20.62 | $206.10 | 135598 |
| 2024-10-08 | -7.42 | $213.76 | 248140 |
| 2024-10-07 | -0.83 | $211.62 | 111256 |
| 2024-10-04 | -1.25 | $207.20 | 120600 |
| 2024-10-03 | -5.76 | $203.24 | 78922 |
| 2024-10-02 | -10.54 | $200.08 | 54622 |
| 2024-10-01 | -15.36 | $196.89 | 86613 |
| 2024-09-30 | -11.23 | $199.62 | 106400 |
| 2024-09-27 | -11.11 | $199.70 | 193520 |
| 2024-09-26 | -1.53 | $197.01 | 145022 |
| 2024-09-25 | -4.13 | $189.89 | 104347 |
| 2024-09-24 | -5.31 | $188.66 | 84804 |
| 2024-09-23 | -15.52 | $187.49 | 124228 |
| 2024-09-20 | -22.03 | $183.90 | 178533 |
| 2024-09-19 | -22.48 | $183.65 | 185132 |
| 2024-09-18 | -55.29 | $165.55 | 97838 |
| 2024-09-17 | -57.76 | $164.19 | 145500 |
| 2024-09-16 | -64.90 | $160.25 | 133240 |
| 2024-09-13 | -63.34 | $161.11 | 192900 |
| 2024-09-12 | -70.52 | $157.15 | 200530 |
| 2024-09-11 | -71.07 | $156.85 | 162628 |
| 2024-09-10 | -86.28 | $148.46 | 76398 |
| 2024-09-09 | -92.57 | $144.99 | 124110 |
| 2024-09-06 | -91.62 | $145.51 | 172204 |
| 2024-09-05 | -91.34 | $148.79 | 281203 |
| 2024-09-04 | -84.28 | $160.41 | 120937 |
| 2024-09-03 | -61.54 | $167.09 | 177063 |
| 2024-08-30 | -14.23 | $186.53 | 146000 |
| 2024-08-29 | -23.73 | $180.18 | 94228 |
| 2024-08-28 | -29.51 | $176.31 | 156100 |
| 2024-08-27 | -21.87 | $181.42 | 91954 |
| 2024-08-26 | -14.49 | $186.36 | 180920 |
| 2024-08-23 | -0.13 | $192.43 | 242882 |
| 2024-08-22 | -13.07 | $174.57 | 61717 |
| 2024-08-21 | -11.29 | $175.50 | 60316 |
| 2024-08-20 | -18.72 | $171.62 | 107103 |
| 2024-08-19 | -15.74 | $173.18 | 124317 |
| 2024-08-16 | -20.10 | $170.90 | 107500 |
| 2024-08-15 | -9.78 | $176.29 | 144000 |
| 2024-08-14 | -6.05 | $171.07 | 74300 |
| 2024-08-13 | -3.18 | $169.30 | 108901 |
| 2024-08-12 | -1.42 | $166.65 | 97538 |
| 2024-08-09 | -8.36 | $164.01 | 111043 |
| 2024-08-08 | -2.06 | $166.26 | 194419 |
| 2024-08-07 | -22.61 | $155.68 | 248711 |
| 2024-08-06 | -17.54 | $157.42 | 179751 |
| 2024-08-05 | -38.55 | $150.22 | 225790 |
| 2024-08-02 | -28.61 | $154.96 | 312000 |
| 2024-08-01 | -63.53 | $144.62 | 182519 |
| 2024-07-31 | -31.95 | $153.97 | 176100 |
| 2024-07-30 | -78.74 | $139.28 | 113905 |
| 2024-07-29 | -76.65 | $139.92 | 126600 |
| 2024-07-26 | -62.76 | $144.18 | 154600 |
| 2024-07-25 | -95.01 | $134.29 | 317800 |
| 2024-07-24 | -74.63 | $140.54 | 276445 |
| 2024-07-23 | -12.21 | $159.38 | 257700 |
| 2024-07-22 | -8.87 | $159.65 | 145542 |
| 2024-07-19 | -38.67 | $148.42 | 77561 |
| 2024-07-18 | -41.14 | $147.52 | 107987 |
| 2024-07-17 | -44.10 | $146.44 | 164990 |
| 2024-07-16 | -10.07 | $158.84 | 186624 |
| 2024-07-15 | -18.08 | $155.92 | 193383 |
| 2024-07-12 | -11.58 | $156.69 | 151604 |
| 2024-07-11 | -1.75 | $153.60 | 156880 |
| 2024-07-10 | -12.84 | $144.77 | 91938 |
| 2024-07-09 | -31.42 | $140.46 | 88027 |
| 2024-07-08 | -26.47 | $141.61 | 110974 |
| 2024-07-05 | -35.00 | $139.63 | 128705 |
| 2024-07-03 | -4.39 | $144.15 | 80733 |
| 2024-07-02 | -52.28 | $135.63 | 98897 |
| 2024-07-01 | -63.53 | $135.82 | 138650 |
| 2024-06-28 | -57.10 | $139.33 | 295924 |
| 2024-06-27 | -62.44 | $137.49 | 107346 |
| 2024-06-26 | -67.02 | $135.91 | 148757 |
| 2024-06-25 | -69.83 | $136.00 | 112263 |
| 2024-06-24 | -82.69 | $131.12 | 96330 |
| 2024-06-21 | -80.69 | $132.22 | 201059 |
| 2024-06-20 | -76.38 | $133.93 | 138672 |
| 2024-06-18 | -70.39 | $136.31 | 134663 |
| 2024-06-17 | -75.15 | $134.42 | 106451 |
| 2024-06-14 | -77.59 | $133.45 | 123905 |
| 2024-06-13 | -75.17 | $137.31 | 133907 |
| 2024-06-12 | -79.95 | $135.27 | 257858 |
| 2024-06-11 | -99.05 | $125.06 | 227209 |
| 2024-06-10 | -93.56 | $129.58 | 241648 |
| 2024-06-07 | -97.38 | $128.15 | 205609 |
| 2024-06-06 | -98.67 | $131.16 | 111048 |
| 2024-06-05 | -91.81 | $137.73 | 164635 |
| 2024-06-04 | -97.24 | $134.97 | 290210 |
| 2024-06-03 | -92.64 | $146.89 | 152146 |
| 2024-05-31 | -88.23 | $152.45 | 168912 |
| 2024-05-30 | -58.10 | $154.65 | 102552 |
| 2024-05-29 | -58.42 | $151.89 | 117886 |
| 2024-05-28 | -50.73 | $156.17 | 133936 |
| 2024-05-24 | -42.94 | $160.50 | 256305 |
| 2024-05-23 | -45.77 | $158.67 | 129465 |
| 2024-05-22 | -38.96 | $159.95 | 93518 |
| 2024-05-21 | -40.21 | $159.17 | 132023 |
| 2024-05-20 | -39.27 | $158.68 | 150900 |
| 2024-05-17 | -35.27 | $159.95 | 170507 |
| 2024-05-16 | -30.96 | $162.20 | 176756 |
| 2024-05-15 | -13.59 | $174.64 | 188624 |
| 2024-05-14 | -26.49 | $165.40 | 222802 |
| 2024-05-13 | -29.91 | $162.95 | 328545 |
| 2024-05-10 | -2.19 | $182.31 | 143981 |
| 2024-05-09 | -4.78 | $178.20 | 198157 |
| 2024-05-08 | -1.82 | $174.84 | 148108 |
| 2024-05-07 | -6.20 | $170.96 | 175444 |
| 2024-05-06 | -9.63 | $168.83 | 206718 |
| 2024-05-03 | -17.20 | $161.39 | 387484 |
| 2024-05-02 | -9.73 | $136.86 | 183456 |
| 2024-05-01 | -25.89 | $132.54 | 144532 |
| 2024-04-30 | -16.24 | $135.12 | 211268 |
| 2024-04-29 | -13.86 | $134.98 | 141791 |
| 2024-04-26 | -28.84 | $131.11 | 126885 |
| 2024-04-25 | -42.62 | $127.55 | 106633 |
| 2024-04-24 | -38.13 | $128.71 | 185594 |
| 2024-04-23 | -42.24 | $127.65 | 167893 |
| 2024-04-22 | -80.84 | $117.68 | 62830 |
| 2024-04-19 | -89.24 | $115.51 | 123610 |
| 2024-04-18 | -79.92 | $115.87 | 66346 |
| 2024-04-17 | -67.82 | $116.71 | 94467 |
| 2024-04-16 | -48.08 | $120.67 | 159356 |
| 2024-04-15 | -50.50 | $119.75 | 88262 |
| 2024-04-12 | -40.05 | $123.45 | 98925 |
| 2024-04-11 | -34.69 | $125.39 | 92801 |
| 2024-04-10 | -39.09 | $123.72 | 137281 |
| 2024-04-09 | -34.33 | $125.53 | 212223 |
| 2024-04-08 | -12.09 | $133.97 | 181577 |
| 2024-04-05 | -5.30 | $133.63 | 239281 |
| 2024-04-04 | -20.83 | $125.95 | 214282 |
| 2024-04-03 | -11.16 | $126.48 | 181507 |
| 2024-04-02 | -8.38 | $125.30 | 181181 |
| 2024-04-01 | -19.07 | $122.42 | 156817 |
| 2024-03-28 | -5.35 | $121.64 | 266490 |
| 2024-03-27 | -10.70 | $116.12 | 100856 |
| 2024-03-26 | -4.90 | $116.91 | 80980 |
| 2024-03-25 | -27.58 | $113.02 | 74935 |
| 2024-03-22 | -22.86 | $113.83 | 45018 |
| 2024-03-21 | -16.38 | $114.94 | 119405 |
| 2024-03-20 | -39.16 | $110.47 | 96819 |
| 2024-03-19 | -48.47 | $106.95 | 69859 |
| 2024-03-18 | -65.84 | $103.08 | 91434 |
| 2024-03-15 | -69.75 | $102.21 | 207293 |
| 2024-03-14 | -71.72 | $101.77 | 95527 |
| 2024-03-13 | -65.77 | $101.55 | 104758 |
| 2024-03-12 | -46.65 | $105.36 | 135628 |
| 2024-03-11 | -54.70 | $102.79 | 241735 |
| 2024-03-08 | -14.68 | $113.55 | 96858 |
| 2024-03-07 | -5.66 | $115.14 | 121014 |
| 2024-03-06 | -10.26 | $113.00 | 122069 |
| 2024-03-05 | -11.98 | $112.18 | 124472 |
| 2024-03-04 | -5.29 | $113.53 | 115363 |
| 2024-03-01 | -0.88 | $113.18 | 155922 |
| 2024-02-29 | -0.14 | $109.92 | 63260 |
| 2024-02-28 | -4.84 | $107.08 | 87756 |
| 2024-02-27 | -9.52 | $105.84 | 230205 |
| 2024-02-26 | -3.15 | $107.33 | 74503 |
| 2024-02-23 | -5.27 | $106.33 | 139191 |
| 2024-02-22 | -0.56 | $105.76 | 128886 |
| 2024-02-21 | -19.92 | $98.39 | 67320 |
| 2024-02-20 | -17.63 | $98.89 | 95864 |
| 2024-02-16 | -6.81 | $101.26 | 99062 |
| 2024-02-15 | -1.70 | $100.54 | 132047 |
| 2024-02-14 | -1.71 | $96.99 | 105650 |
| 2024-02-13 | -15.37 | $92.35 | 152747 |
| 2024-02-12 | -0.98 | $94.70 | 109957 |
| 2024-02-09 | -4.26 | $91.59 | 61423 |
| 2024-02-08 | -11.56 | $90.24 | 105320 |
| 2024-02-07 | -14.12 | $89.84 | 108914 |
| 2024-02-06 | -25.81 | $88.00 | 52520 |
| 2024-02-05 | -41.03 | $85.64 | 72105 |
| 2024-02-02 | -38.45 | $86.04 | 96675 |
| 2024-02-01 | -12.93 | $85.39 | 44394 |
| 2024-01-31 | -45.45 | $81.96 | 37896 |
| 2024-01-30 | -19.90 | $84.63 | 39993 |
| 2024-01-29 | -34.35 | $83.12 | 23344 |
| 2024-01-26 | -47.66 | $81.73 | 25113 |
| 2024-01-25 | -41.91 | $82.33 | 60156 |
| 2024-01-24 | -48.80 | $81.61 | 59440 |
| 2024-01-23 | -39.52 | $82.58 | 46321 |
| 2024-01-22 | -3.52 | $85.86 | 46328 |
| 2024-01-19 | -9.96 | $84.67 | 43933 |
| 2024-01-18 | -14.35 | $84.26 | 48478 |
| 2024-01-17 | -55.14 | $80.45 | 35441 |
| 2024-01-16 | -68.27 | $79.37 | 27659 |
| 2024-01-12 | -69.65 | $79.35 | 56274 |
| 2024-01-11 | -80.65 | $78.23 | 33418 |
| 2024-01-10 | -81.14 | $78.18 | 46932 |
| 2024-01-09 | -88.51 | $77.43 | 29160 |
| 2024-01-08 | -80.79 | $77.40 | 45495 |
| 2024-01-05 | -71.96 | $76.84 | 44846 |
| 2024-01-04 | -51.39 | $78.49 | 41615 |
| 2024-01-03 | -57.47 | $77.36 | 64070 |
| 2024-01-02 | -56.96 | $77.44 | 61309 |
| 2023-12-29 | -43.84 | $79.22 | 41080 |
| 2023-12-28 | -35.45 | $80.18 | 75178 |
| 2023-12-27 | -22.82 | $82.41 | 58282 |
| 2023-12-26 | -23.95 | $82.21 | 37058 |
| 2023-12-22 | -24.29 | $82.15 | 88924 |
| 2023-12-21 | -24.07 | $82.19 | 53094 |
| 2023-12-20 | -18.46 | $83.13 | 53704 |
| 2023-12-19 | -12.54 | $83.98 | 61995 |
| 2023-12-18 | -19.66 | $82.31 | 70707 |
| 2023-12-15 | -11.88 | $83.91 | 106507 |
| 2023-12-14 | -2.51 | $85.89 | 90125 |
| 2023-12-13 | -3.12 | $84.65 | 63816 |
| 2023-12-12 | -5.86 | $82.62 | 86252 |
| 2023-12-11 | -3.69 | $83.00 | 125262 |
| 2023-12-08 | -0.92 | $81.61 | 81826 |
| 2023-12-07 | -33.06 | $74.70 | 128419 |
| 2023-12-06 | -17.85 | $71.23 | 48581 |
| 2023-12-05 | -16.34 | $71.43 | 19961 |
| 2023-12-04 | -10.92 | $72.15 | 23311 |
| 2023-12-01 | -14.83 | $71.63 | 37283 |
| 2023-11-30 | -27.33 | $69.97 | 39494 |
| 2023-11-29 | -27.71 | $69.92 | 38568 |
| 2023-11-28 | -26.73 | $70.05 | 137170 |
| 2023-11-27 | -11.07 | $72.13 | 60187 |
| 2023-11-24 | -3.22 | $72.08 | 33843 |
| 2023-11-22 | -7.10 | $71.00 | 57182 |
| 2023-11-21 | -3.20 | $67.93 | 25034 |
| 2023-11-20 | -1.66 | $67.47 | 42679 |
| 2023-11-17 | -10.47 | $65.65 | 35560 |
| 2023-11-16 | -25.04 | $64.69 | 23741 |
| 2023-11-15 | -14.26 | $65.40 | 28354 |
| 2023-11-14 | 0.00 | $65.96 | 35550 |
| 2023-11-13 | -46.48 | $62.41 | 20405 |
| 2023-11-10 | -61.17 | $61.68 | 25929 |
| 2023-11-09 | -73.62 | $61.09 | 22028 |
| 2023-11-08 | -86.41 | $60.70 | 21937 |
| 2023-11-07 | -78.44 | $61.48 | 26883 |
| 2023-11-06 | -71.14 | $62.72 | 30954 |
| 2023-11-03 | -81.64 | $61.86 | 42065 |
| 2023-11-02 | -76.59 | $62.62 | 23731 |
| 2023-11-01 | -80.59 | $62.13 | 24901 |
| 2023-10-31 | -79.77 | $62.23 | 42285 |
| 2023-10-30 | -87.85 | $61.24 | 18431 |
| 2023-10-27 | -88.66 | $61.14 | 21458 |
| 2023-10-26 | -91.72 | $60.94 | 36437 |
| 2023-10-25 | -87.16 | $61.49 | 20952 |
| 2023-10-24 | -83.35 | $61.95 | 21322 |
| 2023-10-23 | -87.08 | $61.50 | 36096 |
| 2023-10-20 | -99.91 | $60.91 | 24709 |
| 2023-10-19 | -92.55 | $61.82 | 20093 |
| 2023-10-18 | -94.58 | $62.77 | 24293 |
| 2023-10-17 | -79.22 | $64.27 | 33860 |
| 2023-10-16 | -90.79 | $63.14 | 37508 |
| 2023-10-13 | -92.02 | $63.02 | 32086 |
| 2023-10-12 | -94.42 | $64.57 | 39833 |
| 2023-10-11 | -66.88 | $66.74 | 43290 |
| 2023-10-10 | -61.42 | $67.17 | 47031 |
| 2023-10-09 | -40.37 | $68.99 | 34481 |
| 2023-10-06 | -17.97 | $71.32 | 104761 |
| 2023-10-05 | -39.54 | $69.55 | 35702 |
| 2023-10-04 | -42.89 | $69.25 | 58315 |
| 2023-10-03 | -84.14 | $65.73 | 55784 |
| 2023-10-02 | -92.41 | $65.02 | 29169 |
| 2023-09-29 | -89.29 | $65.87 | 41343 |
| 2023-09-28 | -82.75 | $66.68 | 26980 |
| 2023-09-27 | -89.78 | $65.82 | 67340 |
| 2023-09-26 | -99.43 | $64.64 | 28305 |
| 2023-09-25 | -94.79 | $66.06 | 17174 |
| 2023-09-22 | -89.94 | $66.61 | 21591 |
| 2023-09-21 | -96.38 | $65.88 | 45662 |
| 2023-09-20 | -92.29 | $67.34 | 24205 |
| 2023-09-19 | -88.39 | $67.74 | 27730 |
| 2023-09-18 | -76.00 | $69.01 | 39752 |
| 2023-09-15 | -87.61 | $67.82 | 93722 |
| 2023-09-14 | -96.48 | $68.84 | 39596 |
| 2023-09-13 | -97.61 | $69.04 | 33891 |
| 2023-09-12 | -63.65 | $71.74 | 71179 |
| 2023-09-11 | -73.72 | $70.89 | 51292 |
| 2023-09-08 | -54.88 | $72.40 | 25049 |
| 2023-09-07 | -61.06 | $71.71 | 60771 |
| 2023-09-06 | -39.65 | $72.72 | 46616 |
| 2023-09-05 | -23.30 | $73.68 | 45140 |
| 2023-09-01 | -4.99 | $76.13 | 72084 |
| 2023-08-31 | -10.10 | $74.98 | 69168 |
| 2023-08-30 | -0.89 | $75.79 | 46180 |
| 2023-08-29 | -5.43 | $73.79 | 32464 |
| 2023-08-28 | -5.88 | $73.71 | 47808 |
| 2023-08-25 | -6.75 | $72.66 | 42214 |
| 2023-08-24 | -6.71 | $72.64 | 71179 |
| 2023-08-23 | -10.24 | $71.99 | 60387 |
| 2023-08-22 | -6.58 | $71.65 | 42900 |
| 2023-08-21 | -12.75 | $70.59 | 57080 |
| 2023-08-18 | -11.59 | $70.79 | 39801 |
| 2023-08-17 | -15.49 | $70.12 | 35438 |
| 2023-08-16 | -12.46 | $70.64 | 46037 |
| 2023-08-15 | -6.00 | $71.75 | 74903 |
| 2023-08-14 | -6.31 | $69.86 | 47800 |
| 2023-08-11 | -3.88 | $70.23 | 37779 |
| 2023-08-10 | -6.83 | $69.78 | 51252 |
| 2023-08-09 | -6.64 | $69.52 | 70503 |
| 2023-08-08 | -11.03 | $66.57 | 49761 |
| 2023-08-07 | -26.42 | $64.53 | 53606 |
| 2023-08-04 | -9.36 | $66.62 | 102658 |
| 2023-08-03 | -12.93 | $58.01 | 24841 |
| 2023-08-02 | -23.17 | $57.36 | 19632 |
| 2023-08-01 | -15.42 | $57.80 | 22789 |
| 2023-07-31 | -23.88 | $57.32 | 29634 |
| 2023-07-28 | -47.67 | $55.97 | 28703 |
| 2023-07-27 | -53.13 | $55.66 | 25670 |
| 2023-07-26 | -29.69 | $56.99 | 28273 |
| 2023-07-25 | -33.57 | $56.77 | 14190 |
| 2023-07-24 | -37.49 | $56.51 | 15852 |
| 2023-07-21 | -28.35 | $56.78 | 38242 |
| 2023-07-20 | -41.36 | $55.91 | 36882 |
| 2023-07-19 | -29.39 | $56.71 | 23768 |
| 2023-07-18 | -10.40 | $57.98 | 22797 |
| 2023-07-17 | -3.14 | $58.44 | 25386 |
| 2023-07-14 | -11.54 | $57.51 | 16105 |
| 2023-07-13 | -6.09 | $57.85 | 29668 |
| 2023-07-12 | -10.59 | $57.48 | 36140 |
| 2023-07-11 | -32.25 | $56.15 | 35113 |
| 2023-07-10 | -41.86 | $55.56 | 24854 |
| 2023-07-07 | -61.40 | $54.36 | 49205 |
| 2023-07-06 | -78.01 | $53.34 | 62529 |
| 2023-07-05 | -41.18 | $55.00 | 46860 |
| 2023-07-03 | -13.63 | $56.94 | 28681 |
| 2023-06-30 | -12.76 | $56.88 | 103977 |
| 2023-06-29 | -11.49 | $56.86 | 75121 |
| 2023-06-28 | -10.13 | $56.31 | 119859 |
| 2023-06-27 | -7.15 | $54.77 | 86333 |
| 2023-06-26 | -10.21 | $54.02 | 75647 |
| 2023-06-23 | -25.42 | $52.74 | 207342 |
| 2023-06-22 | -20.43 | $53.16 | 36934 |
| 2023-06-21 | -16.63 | $53.48 | 36855 |
| 2023-06-20 | -27.32 | $52.58 | 29996 |
| 2023-06-16 | -19.12 | $53.27 | 51715 |
| 2023-06-15 | -7.24 | $54.27 | 26880 |
| 2023-06-14 | -11.05 | $53.95 | 36333 |
| 2023-06-13 | -4.39 | $54.51 | 38241 |
| 2023-06-12 | -3.18 | $54.06 | 34073 |
| 2023-06-09 | -6.86 | $52.98 | 21080 |
| 2023-06-08 | -15.14 | $52.40 | 26838 |
| 2023-06-07 | -1.88 | $53.31 | 35743 |
| 2023-06-06 | -4.36 | $51.98 | 35578 |
| 2023-06-05 | -10.31 | $50.42 | 21164 |
| 2023-06-02 | -3.98 | $50.93 | 37597 |
| 2023-06-01 | -31.56 | $48.46 | 22659 |
| 2023-05-31 | -43.38 | $47.42 | 86076 |
| 2023-05-30 | -43.73 | $47.39 | 30991 |
| 2023-05-26 | -38.16 | $47.88 | 38083 |
| 2023-05-25 | -30.99 | $48.49 | 22973 |
| 2023-05-24 | -28.28 | $48.73 | 20343 |
| 2023-05-23 | -8.99 | $50.37 | 27341 |
| 2023-05-22 | -13.03 | $49.98 | 35332 |
| 2023-05-19 | -4.87 | $50.38 | 20454 |
| 2023-05-18 | -4.53 | $50.23 | 30629 |
| 2023-05-17 | -3.21 | $50.35 | 43919 |
| 2023-05-16 | -10.61 | $48.59 | 32035 |
| 2023-05-15 | -14.96 | $48.25 | 124970 |
| 2023-05-12 | -32.47 | $46.88 | 25492 |
| 2023-05-11 | -31.19 | $46.98 | 29193 |
| 2023-05-10 | -3.44 | $49.12 | 33560 |
| 2023-05-09 | -40.57 | $44.27 | 102240 |
| 2023-05-08 | -45.50 | $43.92 | 24631 |
| 2023-05-05 | -45.11 | $43.75 | 24586 |
| 2023-05-04 | -54.63 | $43.04 | 100963 |
| 2023-05-03 | -21.34 | $45.27 | 33514 |
| 2023-05-02 | -3.80 | $44.30 | 42834 |
| 2023-05-01 | -8.41 | $43.81 | 21237 |
| 2023-04-28 | -23.32 | $43.19 | 40806 |
| 2023-04-27 | -28.85 | $42.96 | 15199 |
| 2023-04-26 | -44.71 | $42.30 | 36838 |
| 2023-04-25 | -15.38 | $43.52 | 27017 |
| 2023-04-24 | -22.84 | $43.21 | 15577 |
| 2023-04-21 | -30.29 | $42.90 | 31728 |
| 2023-04-20 | -13.22 | $43.61 | 29167 |
| 2023-04-19 | -43.51 | $42.35 | 16403 |
| 2023-04-18 | -45.91 | $42.25 | 20334 |
| 2023-04-17 | -34.74 | $42.72 | 34948 |
| 2023-04-14 | -54.09 | $41.91 | 40820 |
| 2023-04-13 | -56.01 | $41.83 | 24495 |
| 2023-04-12 | -75.72 | $41.01 | 28842 |
| 2023-04-11 | -78.37 | $40.90 | 35527 |
| 2023-04-10 | -85.82 | $40.59 | 35088 |
| 2023-04-06 | -87.26 | $40.53 | 23164 |
| 2023-04-05 | -92.94 | $40.47 | 39868 |
| 2023-04-04 | -72.66 | $41.96 | 44816 |
| 2023-04-03 | -38.49 | $43.86 | 34724 |
| 2023-03-31 | -52.34 | $43.09 | 62573 |
| 2023-03-30 | -74.64 | $41.85 | 19890 |
| 2023-03-29 | -51.26 | $43.15 | 22154 |
| 2023-03-28 | -44.78 | $43.51 | 50874 |
| 2023-03-27 | -52.52 | $43.08 | 37810 |
| 2023-03-24 | -57.91 | $42.78 | 42830 |
| 2023-03-23 | -81.47 | $41.47 | 34746 |
| 2023-03-22 | -83.56 | $41.02 | 35298 |
| 2023-03-21 | -61.07 | $42.36 | 36497 |
| 2023-03-20 | -72.65 | $41.67 | 33934 |
| 2023-03-17 | -74.50 | $41.56 | 51772 |
| 2023-03-16 | -58.89 | $42.49 | 17696 |
| 2023-03-15 | -68.79 | $41.90 | 21947 |
| 2023-03-14 | -40.44 | $43.59 | 28789 |
| 2023-03-13 | -66.44 | $42.04 | 23231 |
| 2023-03-10 | -65.10 | $42.12 | 23216 |
| 2023-03-09 | -29.53 | $44.24 | 17196 |
| 2023-03-08 | -8.86 | $45.08 | 31145 |
| 2023-03-07 | -4.90 | $44.89 | 42946 |
| 2023-03-06 | -34.91 | $43.21 | 59877 |
| 2023-03-03 | -8.48 | $44.50 | 20261 |
| 2023-03-02 | -10.65 | $43.56 | 32933 |
| 2023-03-01 | -18.54 | $43.16 | 34693 |
| 2023-02-28 | -31.83 | $42.06 | 48802 |
| 2023-02-27 | -28.92 | $42.20 | 36464 |
| 2023-02-24 | -17.96 | $42.92 | 36139 |
| 2023-02-23 | -35.01 | $41.80 | 26653 |
| 2023-02-22 | -39.27 | $41.52 | 21366 |
| 2023-02-21 | -52.21 | $40.67 | 58926 |
| 2023-02-17 | -23.74 | $42.54 | 49009 |
| 2023-02-16 | -28.31 | $42.24 | 29417 |
| 2023-02-15 | -13.83 | $41.89 | 25286 |
| 2023-02-14 | -30.43 | $41.05 | 16822 |
| 2023-02-13 | -26.09 | $41.27 | 20557 |
| 2023-02-10 | -39.64 | $40.47 | 20365 |
| 2023-02-09 | -19.26 | $41.56 | 30003 |
| 2023-02-08 | -13.11 | $41.88 | 34119 |
| 2023-02-07 | -2.64 | $42.10 | 23579 |
| 2023-02-06 | -7.45 | $41.21 | 16986 |
| 2023-02-03 | -13.29 | $40.87 | 29151 |
| 2023-02-02 | -2.19 | $40.80 | 16653 |
| 2023-02-01 | -18.52 | $39.62 | 23608 |
| 2023-01-31 | -15.17 | $39.81 | 15744 |
| 2023-01-30 | -50.44 | $37.79 | 18553 |
| 2023-01-27 | -20.26 | $39.42 | 5388 |
| 2023-01-26 | -28.57 | $38.63 | 11006 |
| 2023-01-25 | -16.71 | $39.46 | 16007 |
| 2023-01-24 | -7.46 | $40.13 | 9574 |
| 2023-01-23 | -4.85 | $40.27 | 13478 |
| 2023-01-20 | -6.97 | $39.76 | 15953 |
| 2023-01-19 | -12.32 | $39.17 | 10115 |
| 2023-01-18 | -9.75 | $39.11 | 25966 |
| 2023-01-17 | -7.17 | $39.08 | 14513 |
| 2023-01-13 | -3.83 | $39.49 | 23780 |
| 2023-01-12 | -7.33 | $39.06 | 20427 |
| 2023-01-11 | -2.92 | $39.00 | 16273 |
| 2023-01-10 | -0.19 | $38.18 | 13165 |
| 2023-01-09 | -3.11 | $36.71 | 14232 |
| 2023-01-06 | -3.34 | $36.35 | 10417 |
| 2023-01-05 | -9.64 | $35.74 | 27233 |
| 2023-01-04 | -27.60 | $35.55 | 15877 |
| 2023-01-03 | -20.88 | $36.28 | 29729 |
| 2022-12-30 | -27.41 | $35.57 | 27456 |
| 2022-12-29 | -27.97 | $35.51 | 24732 |
| 2022-12-28 | -37.81 | $34.44 | 30076 |
| 2022-12-27 | -43.15 | $33.86 | 32388 |
| 2022-12-23 | -40.02 | $34.20 | 17342 |
| 2022-12-22 | -39.47 | $34.26 | 32509 |
| 2022-12-21 | -43.05 | $33.87 | 43343 |
| 2022-12-20 | -59.80 | $32.05 | 34702 |
| 2022-12-19 | -66.79 | $31.29 | 67510 |
| 2022-12-16 | -94.48 | $28.28 | 468111 |
| 2022-12-15 | -87.26 | $30.71 | 58523 |
| 2022-12-14 | -95.57 | $31.00 | 51112 |
| 2022-12-13 | -85.27 | $32.30 | 44948 |
| 2022-12-12 | -88.40 | $32.07 | 58711 |
| 2022-12-09 | -99.13 | $31.71 | 35304 |
| 2022-12-08 | -80.09 | $33.20 | 42494 |
| 2022-12-07 | -68.41 | $33.98 | 42243 |
| 2022-12-06 | -38.77 | $35.96 | 92865 |
| 2022-12-05 | -24.72 | $34.58 | 15761 |
| 2022-12-02 | -26.94 | $34.50 | 11532 |
| 2022-12-01 | -51.11 | $33.63 | 12889 |
| 2022-11-30 | -45.83 | $33.82 | 22417 |
| 2022-11-29 | -73.33 | $32.83 | 12959 |
| 2022-11-28 | -64.44 | $33.15 | 14932 |
| 2022-11-25 | -61.67 | $33.25 | 2729 |
| 2022-11-23 | -67.50 | $33.04 | 4433 |
| 2022-11-22 | -45.28 | $33.84 | 10577 |
| 2022-11-21 | -56.94 | $33.42 | 8812 |
| 2022-11-18 | -62.84 | $33.17 | 9877 |
| 2022-11-17 | -44.85 | $33.12 | 36150 |
| 2022-11-16 | -47.06 | $32.91 | 11369 |
| 2022-11-15 | -55.37 | $32.22 | 21315 |
| 2022-11-14 | -37.31 | $33.28 | 9877 |
| 2022-11-11 | -18.57 | $34.38 | 12715 |
| 2022-11-10 | -5.76 | $34.99 | 23482 |
| 2022-11-09 | -24.79 | $32.97 | 8437 |
| 2022-11-08 | -14.12 | $33.60 | 14621 |
| 2022-11-07 | -5.16 | $34.11 | 14729 |
| 2022-11-04 | -11.23 | $33.71 | 11476 |
| 2022-11-03 | -16.54 | $33.36 | 9216 |
| 2022-11-02 | -24.28 | $32.85 | 18881 |
| 2022-11-01 | -8.35 | $33.90 | 12546 |
| 2022-10-31 | -21.40 | $33.04 | 48885 |
| 2022-10-28 | -3.03 | $34.25 | 37898 |
| 2022-10-27 | -12.63 | $33.19 | 13424 |
| 2022-10-26 | -5.69 | $33.12 | 12894 |
| 2022-10-25 | -5.23 | $32.51 | 21385 |
| 2022-10-24 | -7.02 | $32.37 | 19143 |
| 2022-10-21 | -3.56 | $31.83 | 25340 |
| 2022-10-20 | -22.38 | $30.18 | 19016 |
| 2022-10-19 | -16.59 | $30.55 | 30776 |
| 2022-10-18 | -14.40 | $30.69 | 19908 |
| 2022-10-17 | -6.39 | $30.64 | 25326 |
| 2022-10-14 | -22.27 | $29.74 | 24314 |
| 2022-10-13 | -12.30 | $30.32 | 47467 |
| 2022-10-12 | -34.48 | $29.03 | 18519 |
| 2022-10-11 | -42.39 | $28.57 | 35631 |
| 2022-10-10 | -30.52 | $29.26 | 24140 |
| 2022-10-07 | -47.51 | $28.38 | 25661 |
| 2022-10-06 | -40.70 | $28.79 | 34306 |
| 2022-10-05 | -35.71 | $29.09 | 17315 |
| 2022-10-04 | -32.39 | $29.29 | 20815 |
| 2022-10-03 | -41.86 | $28.72 | 23883 |
| 2022-09-30 | -62.09 | $27.62 | 47523 |
| 2022-09-29 | -64.14 | $27.49 | 24788 |
| 2022-09-28 | -53.87 | $28.14 | 30683 |
| 2022-09-27 | -77.88 | $26.62 | 26992 |
| 2022-09-26 | -73.62 | $26.89 | 33938 |
| 2022-09-23 | -91.32 | $25.93 | 50619 |
| 2022-09-22 | -97.41 | $27.00 | 29294 |
| 2022-09-21 | -93.50 | $28.22 | 31427 |
| 2022-09-20 | -79.46 | $29.07 | 24543 |
| 2022-09-19 | -76.74 | $29.23 | 34177 |
| 2022-09-16 | -79.63 | $29.06 | 62202 |
| 2022-09-15 | -88.75 | $28.56 | 26830 |
| 2022-09-14 | -96.95 | $28.05 | 31772 |
| 2022-09-13 | -81.17 | $29.20 | 41370 |
| 2022-09-12 | -56.71 | $30.75 | 38097 |
| 2022-09-09 | -62.46 | $30.39 | 57582 |
| 2022-09-08 | -93.31 | $29.28 | 17585 |
| 2022-09-07 | -88.85 | $29.52 | 22136 |
| 2022-09-06 | -99.44 | $28.95 | 24434 |
| 2022-09-02 | -94.30 | $29.68 | 20615 |
| 2022-09-01 | -88.61 | $29.98 | 25940 |
| 2022-08-31 | -80.82 | $30.39 | 69919 |
| 2022-08-30 | -79.68 | $30.45 | 54017 |
| 2022-08-29 | -81.27 | $30.48 | 39005 |
| 2022-08-26 | -94.49 | $30.96 | 31214 |
| 2022-08-25 | -43.70 | $33.35 | 28529 |
| 2022-08-24 | -57.53 | $32.94 | 20458 |
| 2022-08-23 | -63.93 | $32.75 | 23763 |
| 2022-08-22 | -46.61 | $33.18 | 40290 |
| 2022-08-19 | -49.79 | $33.08 | 14666 |
| 2022-08-18 | -27.54 | $33.78 | 14856 |
| 2022-08-17 | -40.21 | $33.13 | 16927 |
| 2022-08-16 | -27.48 | $33.61 | 15432 |
| 2022-08-15 | -10.25 | $34.26 | 20488 |
| 2022-08-12 | -20.56 | $33.80 | 33717 |
| 2022-08-11 | -34.91 | $33.15 | 27484 |
| 2022-08-10 | -32.96 | $32.98 | 17431 |
| 2022-08-09 | -50.55 | $32.07 | 20126 |
| 2022-08-08 | -37.60 | $32.73 | 28139 |
| 2022-08-05 | -38.94 | $31.98 | 21587 |
| 2022-08-04 | -32.66 | $32.23 | 21017 |
| 2022-08-03 | -9.05 | $33.17 | 28672 |
| 2022-08-02 | -22.83 | $32.61 | 21954 |
| 2022-08-01 | -17.62 | $32.82 | 28312 |
| 2022-07-29 | -13.15 | $33.00 | 27091 |
| 2022-07-28 | -2.62 | $33.13 | 13390 |
| 2022-07-27 | -15.18 | $32.55 | 18507 |
| 2022-07-26 | -17.57 | $32.44 | 28365 |
| 2022-07-25 | -31.24 | $31.81 | 44990 |
| 2022-07-22 | -24.30 | $32.13 | 55698 |
| 2022-07-21 | -1.51 | $32.48 | 76984 |
| 2022-07-20 | -13.57 | $32.01 | 38011 |
| 2022-07-19 | -8.97 | $31.99 | 41055 |
| 2022-07-18 | -38.75 | $30.60 | 33855 |
| 2022-07-15 | -15.66 | $31.26 | 29202 |
| 2022-07-14 | -33.75 | $30.59 | 28106 |
| 2022-07-13 | -49.68 | $30.00 | 23689 |
| 2022-07-12 | -46.71 | $30.11 | 60822 |
| 2022-07-11 | -31.05 | $30.69 | 37281 |
| 2022-07-08 | -22.23 | $31.25 | 34192 |
| 2022-07-07 | -46.21 | $30.29 | 24648 |
| 2022-07-06 | -61.44 | $29.68 | 25862 |
| 2022-07-05 | -32.47 | $30.84 | 41871 |
| 2022-07-01 | -35.97 | $30.70 | 26814 |
| 2022-06-30 | -49.20 | $30.17 | 29709 |
| 2022-06-29 | -77.43 | $29.04 | 34989 |
| 2022-06-28 | -50.70 | $30.11 | 33624 |
| 2022-06-27 | -15.99 | $31.50 | 38741 |
| 2022-06-24 | -25.23 | $31.13 | 121624 |
| 2022-06-23 | -25.98 | $31.10 | 60308 |
| 2022-06-22 | -47.71 | $30.23 | 61389 |
| 2022-06-21 | -34.22 | $30.77 | 34111 |
| 2022-06-17 | -53.95 | $29.98 | 168050 |
| 2022-06-16 | -93.16 | $28.41 | 57467 |
| 2022-06-15 | -65.28 | $29.88 | 17813 |
| 2022-06-14 | -80.44 | $29.26 | 40275 |
| 2022-06-13 | -72.37 | $29.59 | 48469 |
| 2022-06-10 | -31.30 | $31.27 | 26815 |
| 2022-06-09 | -21.52 | $31.67 | 31241 |
| 2022-06-08 | -47.85 | $30.44 | 25620 |
| 2022-06-07 | -34.50 | $30.67 | 29331 |
| 2022-06-06 | -15.53 | $31.54 | 25654 |
| 2022-06-03 | -20.56 | $31.16 | 34276 |
| 2022-06-02 | -18.99 | $31.21 | 46964 |
| 2022-06-01 | -23.65 | $30.75 | 26115 |
| 2022-05-31 | -21.81 | $30.89 | 47529 |
| 2022-05-27 | -18.13 | $31.17 | 30541 |
| 2022-05-26 | -30.35 | $30.24 | 32110 |
| 2022-05-25 | -45.88 | $30.79 | 92189 |
| 2022-05-24 | -57.82 | $29.50 | 160962 |
| 2022-05-23 | -60.54 | $29.49 | 31500 |
| 2022-05-20 | -61.34 | $29.45 | 41278 |
| 2022-05-19 | -56.43 | $30.39 | 37172 |
| 2022-05-18 | -65.85 | $29.69 | 95653 |
| 2022-05-17 | -63.08 | $30.40 | 21072 |
| 2022-05-16 | -68.49 | $29.60 | 28622 |
| 2022-05-13 | -70.31 | $29.33 | 51171 |
| 2022-05-12 | -71.46 | $29.16 | 114645 |
| 2022-05-11 | -71.46 | $29.16 | 70530 |
| 2022-05-10 | -77.48 | $28.27 | 37023 |
| 2022-05-09 | -86.88 | $26.88 | 37159 |
| 2022-05-06 | -86.20 | $26.98 | 62302 |
| 2022-05-05 | -94.32 | $25.78 | 79977 |
| 2022-05-04 | -84.51 | $27.23 | 89182 |
| 2022-05-03 | -99.06 | $25.27 | 91771 |
| 2022-05-02 | -96.49 | $27.10 | 139485 |
| 2022-04-29 | -81.36 | $29.30 | 226650 |
| 2022-04-28 | -83.45 | $35.33 | 19358 |
| 2022-04-27 | -91.03 | $35.39 | 26862 |
| 2022-04-26 | -100.00 | $34.73 | 46152 |
| 2022-04-25 | -85.50 | $36.49 | 21576 |
| 2022-04-22 | -99.47 | $36.48 | 18735 |
| 2022-04-21 | -95.18 | $37.35 | 14661 |
| 2022-04-20 | -77.32 | $38.66 | 8675 |
| 2022-04-19 | -76.44 | $38.95 | 14076 |
| 2022-04-18 | -85.63 | $38.27 | 12221 |
| 2022-04-14 | -81.87 | $38.64 | 14546 |
| 2022-04-13 | -81.64 | $38.66 | 9311 |
| 2022-04-12 | -85.78 | $38.31 | 12742 |
| 2022-04-11 | -91.59 | $37.82 | 12594 |
| 2022-04-08 | -88.98 | $38.04 | 26863 |
| 2022-04-07 | -87.44 | $38.17 | 15437 |
| 2022-04-06 | -90.05 | $37.95 | 47584 |
| 2022-04-05 | -98.33 | $38.50 | 60851 |
| 2022-04-04 | -81.83 | $40.55 | 38076 |
| 2022-04-01 | -87.89 | $40.18 | 51719 |
| 2022-03-31 | -95.88 | $40.20 | 44183 |
| 2022-03-30 | -76.34 | $41.29 | 26510 |
| 2022-03-29 | -70.97 | $41.59 | 34524 |
| 2022-03-28 | -84.41 | $40.84 | 28838 |
| 2022-03-25 | -82.97 | $40.92 | 32839 |
| 2022-03-24 | -71.86 | $41.54 | 29545 |
| 2022-03-23 | -58.60 | $42.28 | 16169 |
| 2022-03-22 | -27.96 | $43.99 | 14642 |
| 2022-03-21 | -22.58 | $44.29 | 12195 |
| 2022-03-18 | -5.02 | $45.27 | 59625 |
| 2022-03-17 | -12.64 | $44.53 | 13530 |
| 2022-03-16 | -34.11 | $43.92 | 19269 |
| 2022-03-15 | -46.46 | $43.18 | 22514 |
| 2022-03-14 | -52.29 | $42.83 | 29663 |
| 2022-03-11 | -33.78 | $43.94 | 18454 |
| 2022-03-10 | -47.46 | $43.12 | 12421 |
| 2022-03-09 | -56.96 | $42.55 | 13872 |
| 2022-03-08 | -79.48 | $41.20 | 46355 |
| 2022-03-07 | -84.07 | $40.74 | 55597 |
| 2022-03-04 | -80.85 | $40.94 | 25667 |
| 2022-03-03 | -69.32 | $41.77 | 11200 |
| 2022-03-02 | -77.79 | $41.90 | 18274 |
| 2022-03-01 | -93.77 | $40.40 | 24687 |
| 2022-02-28 | -78.04 | $42.04 | 26379 |
| 2022-02-25 | -71.62 | $42.71 | 18085 |
| 2022-02-24 | -74.88 | $42.37 | 22306 |
| 2022-02-23 | -82.65 | $41.56 | 17888 |
| 2022-02-22 | -73.44 | $42.52 | 16637 |
| 2022-02-18 | -65.29 | $43.37 | 27919 |
| 2022-02-17 | -49.66 | $45.00 | 32493 |
| 2022-02-16 | -46.79 | $45.30 | 18273 |
| 2022-02-15 | -44.49 | $45.54 | 44275 |
| 2022-02-14 | -63.35 | $43.69 | 48530 |
| 2022-02-11 | -75.39 | $42.62 | 42420 |
| 2022-02-10 | -75.57 | $42.62 | 64173 |
| 2022-02-09 | -91.23 | $40.78 | 53973 |
| 2022-02-08 | -83.15 | $41.73 | 39788 |
| 2022-02-07 | -88.51 | $41.10 | 57979 |
| 2022-02-04 | -92.19 | $42.76 | 69657 |
| 2022-02-03 | -88.91 | $43.90 | 132721 |
| 2022-02-02 | -100.00 | $45.27 | 31983 |
| 2022-02-01 | -63.31 | $49.42 | 27646 |
| 2022-01-31 | -64.77 | $49.30 | 18706 |
| 2022-01-28 | -77.96 | $48.21 | 14612 |
| 2022-01-27 | -91.39 | $47.43 | 34123 |
| 2022-01-26 | -88.50 | $47.72 | 25750 |
| 2022-01-25 | -76.14 | $48.97 | 28871 |
| 2022-01-24 | -63.94 | $49.88 | 46202 |
| 2022-01-21 | -87.19 | $48.32 | 32136 |
| 2022-01-20 | -99.85 | $47.88 | 13943 |
| 2022-01-19 | -98.19 | $48.67 | 30755 |
| 2022-01-18 | -71.92 | $49.63 | 17254 |
| 2022-01-14 | -49.57 | $51.19 | 22174 |
| 2022-01-13 | -51.00 | $51.09 | 13216 |
| 2022-01-12 | -58.59 | $50.32 | 14580 |
| 2022-01-11 | -56.29 | $50.49 | 13845 |
| 2022-01-10 | -64.95 | $49.85 | 15120 |
| 2022-01-07 | -58.32 | $50.34 | 25572 |
| 2022-01-06 | -42.49 | $51.51 | 30459 |
| 2022-01-05 | -38.83 | $51.78 | 21130 |
| 2022-01-04 | -15.55 | $53.50 | 27978 |
| 2022-01-03 | -1.15 | $52.44 | 21932 |
| 2021-12-31 | -33.61 | $50.64 | 10722 |
| 2021-12-30 | -39.70 | $50.33 | 22195 |
| 2021-12-29 | -45.65 | $50.83 | 19893 |
| 2021-12-28 | -34.23 | $51.58 | 13729 |
| 2021-12-27 | -24.03 | $52.25 | 21142 |
| 2021-12-23 | -43.21 | $50.99 | 16886 |
| 2021-12-22 | -51.43 | $50.45 | 19477 |
| 2021-12-21 | -68.07 | $49.38 | 17132 |
| 2021-12-20 | -82.08 | $48.52 | 24791 |
| 2021-12-17 | -65.83 | $50.24 | 57440 |
| 2021-12-16 | -73.74 | $49.55 | 28622 |
| 2021-12-15 | -75.46 | $49.40 | 32848 |
| 2021-12-14 | -97.78 | $47.85 | 32264 |
| 2021-12-13 | -84.19 | $48.98 | 15657 |
| 2021-12-10 | -78.41 | $49.46 | 13538 |
| 2021-12-09 | -68.43 | $50.29 | 13471 |
| 2021-12-08 | -58.57 | $51.11 | 13392 |
| 2021-12-07 | -59.17 | $51.06 | 21818 |
| 2021-12-06 | -67.71 | $50.35 | 34696 |
| 2021-12-03 | -89.84 | $48.51 | 25025 |
| 2021-12-02 | -75.17 | $49.73 | 15747 |
| 2021-12-01 | -93.45 | $48.21 | 35149 |
| 2021-11-30 | -98.28 | $47.99 | 37319 |
| 2021-11-29 | -89.07 | $50.60 | 23495 |
| 2021-11-26 | -78.29 | $50.93 | 19414 |
| 2021-11-24 | -43.41 | $53.18 | 8339 |
| 2021-11-23 | -30.58 | $53.87 | 33415 |
| 2021-11-22 | -33.69 | $53.44 | 15687 |
| 2021-11-19 | -32.22 | $53.18 | 17131 |
| 2021-11-18 | -22.50 | $53.99 | 27685 |
| 2021-11-17 | -8.50 | $55.20 | 39960 |
| 2021-11-16 | -2.86 | $55.11 | 27976 |
| 2021-11-15 | -15.45 | $53.87 | 30468 |
| 2021-11-12 | -9.62 | $54.29 | 10531 |
| 2021-11-11 | -4.43 | $54.77 | 41585 |
| 2021-11-10 | -11.52 | $53.35 | 21002 |
| 2021-11-09 | -23.27 | $52.36 | 16540 |
| 2021-11-08 | -11.91 | $53.31 | 20484 |
| 2021-11-05 | -2.67 | $53.21 | 30341 |
| 2021-11-04 | -7.75 | $51.03 | 10670 |
| 2021-11-03 | -0.75 | $51.20 | 25202 |
| 2021-11-02 | -15.30 | $50.21 | 20154 |
| 2021-11-01 | -5.12 | $50.51 | 17253 |
| 2021-10-29 | -8.33 | $49.85 | 22240 |
| 2021-10-28 | -6.45 | $49.95 | 29033 |
| 2021-10-27 | -14.87 | $49.50 | 28040 |
| 2021-10-26 | -2.66 | $50.06 | 32645 |
| 2021-10-25 | -3.29 | $49.50 | 17580 |
| 2021-10-22 | -11.11 | $48.95 | 18523 |
| 2021-10-21 | -4.92 | $48.59 | 11036 |
| 2021-10-20 | -5.03 | $48.28 | 17980 |
| 2021-10-19 | -8.92 | $48.02 | 41947 |
| 2021-10-18 | -39.78 | $46.03 | 26254 |
| 2021-10-15 | -25.85 | $46.79 | 24992 |
| 2021-10-14 | -3.21 | $47.80 | 25996 |
| 2021-10-13 | -12.45 | $46.69 | 37571 |
| 2021-10-12 | -14.05 | $46.60 | 19781 |
| 2021-10-11 | -25.09 | $45.98 | 13242 |
| 2021-10-08 | -19.75 | $46.28 | 15038 |
| 2021-10-07 | -18.50 | $46.35 | 23198 |
| 2021-10-06 | -30.42 | $45.68 | 52931 |
| 2021-10-05 | -25.09 | $45.98 | 31438 |
| 2021-10-04 | -15.13 | $46.76 | 24408 |
| 2021-10-01 | -34.25 | $46.53 | 38576 |
| 2021-09-30 | -46.07 | $45.69 | 84460 |
| 2021-09-29 | -54.80 | $45.34 | 48378 |
| 2021-09-28 | -60.37 | $44.90 | 38088 |
| 2021-09-27 | -56.33 | $45.70 | 46794 |
| 2021-09-24 | -65.44 | $44.88 | 54631 |
| 2021-09-23 | -70.40 | $44.47 | 35030 |
| 2021-09-22 | -81.55 | $43.55 | 42298 |
| 2021-09-21 | -89.53 | $42.78 | 37343 |
| 2021-09-20 | -90.36 | $42.70 | 94241 |
| 2021-09-17 | -82.39 | $44.17 | 845017 |
| 2021-09-16 | -88.41 | $43.64 | 108503 |
| 2021-09-15 | -86.14 | $43.84 | 105161 |
| 2021-09-14 | -85.23 | $43.92 | 117819 |
| 2021-09-13 | -98.09 | $42.93 | 76839 |
| 2021-09-10 | -94.76 | $43.52 | 85845 |
| 2021-09-09 | -81.03 | $44.87 | 118498 |
| 2021-09-08 | -76.10 | $45.34 | 100984 |
| 2021-09-07 | -98.84 | $44.94 | 117857 |
| 2021-09-03 | -90.15 | $47.61 | 30949 |
| 2021-09-02 | -71.26 | $48.90 | 32131 |
| 2021-09-01 | -93.25 | $47.54 | 35790 |
| 2021-08-31 | -76.25 | $48.90 | 42187 |
| 2021-08-30 | -75.43 | $49.01 | 30183 |
| 2021-08-27 | -64.28 | $49.94 | 45712 |
| 2021-08-26 | -70.23 | $49.45 | 28968 |
| 2021-08-25 | -65.86 | $49.81 | 19275 |
| 2021-08-24 | -53.10 | $50.86 | 16960 |
| 2021-08-23 | -58.20 | $50.44 | 29575 |
| 2021-08-20 | -72.05 | $49.30 | 85988 |
| 2021-08-19 | -72.05 | $49.30 | 25676 |
| 2021-08-18 | -72.05 | $49.30 | 24751 |
| 2021-08-17 | -84.81 | $48.25 | 53556 |
| 2021-08-16 | -70.70 | $49.15 | 18896 |
| 2021-08-13 | -43.46 | $49.73 | 21973 |
| 2021-08-12 | -31.68 | $51.22 | 29335 |
| 2021-08-11 | -26.47 | $51.88 | 27922 |
| 2021-08-10 | -30.02 | $51.43 | 17503 |
| 2021-08-09 | -26.47 | $51.88 | 11115 |
| 2021-08-06 | -15.17 | $53.31 | 9542 |
| 2021-08-05 | -19.59 | $52.75 | 18426 |
| 2021-08-04 | -9.01 | $54.09 | 19841 |
| 2021-08-03 | -3.16 | $54.83 | 28347 |
| 2021-08-02 | -18.65 | $52.87 | 20285 |
| 2021-07-30 | -4.59 | $54.41 | 49025 |
| 2021-07-29 | -3.54 | $52.66 | 15811 |
| 2021-07-28 | -17.79 | $51.17 | 16120 |
| 2021-07-27 | -24.48 | $50.47 | 15062 |
| 2021-07-26 | -31.85 | $49.70 | 14033 |
| 2021-07-23 | -38.29 | $50.18 | 11993 |
| 2021-07-22 | -45.75 | $49.26 | 25641 |
| 2021-07-21 | -39.91 | $49.98 | 35506 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.66
2026-07-17
Close Price
$613.02
Vol: 540885Average Directional Index - Detailed Analysis
Minimum
7.83
Average
22.30
Maximum
54.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.66 | $613.02 | 540885 |
| 2026-07-16 | 17.50 | $609.58 | 233635 |
| 2026-07-15 | 17.62 | $625.91 | 258500 |
| 2026-07-14 | 17.69 | $616.15 | 172354 |
| 2026-07-13 | 17.67 | $602.91 | 172736 |
| 2026-07-10 | 17.52 | $625.54 | 184200 |
| 2026-07-09 | 17.56 | $642.77 | 168700 |
| 2026-07-08 | 17.82 | $619.29 | 162400 |
| 2026-07-07 | 17.63 | $609.47 | 351224 |
| 2026-07-06 | 17.51 | $670.79 | 232353 |
| 2026-07-02 | 18.12 | $654.00 | 238200 |
| 2026-07-01 | 18.76 | $699.98 | 310713 |
| 2026-06-30 | 19.56 | $734.66 | 1.3M |
| 2026-06-29 | 19.86 | $722.97 | 297980 |
| 2026-06-26 | 20.20 | $714.90 | 1.4M |
| 2026-06-25 | 20.56 | $766.54 | 302081 |
| 2026-06-24 | 20.11 | $747.49 | 448231 |
| 2026-06-23 | 19.89 | $710.54 | 205411 |
| 2026-06-22 | 20.13 | $754.74 | 174259 |
| 2026-06-18 | 20.21 | $712.39 | 254346 |
| 2026-06-17 | 20.95 | $685.18 | 198704 |
| 2026-06-16 | 22.01 | $695.81 | 170355 |
| 2026-06-15 | 22.50 | $726.41 | 178556 |
| 2026-06-12 | 22.37 | $749.83 | 214200 |
| 2026-06-11 | 21.85 | $731.33 | 126230 |
| 2026-06-10 | 21.75 | $678.20 | 205300 |
| 2026-06-09 | 21.64 | $726.31 | 206546 |
| 2026-06-08 | 20.96 | $734.91 | 164500 |
| 2026-06-05 | 20.68 | $720.72 | 184231 |
| 2026-06-04 | 20.39 | $742.09 | 118292 |
| 2026-06-03 | 20.08 | $724.45 | 217273 |
| 2026-06-02 | 19.85 | $704.89 | 194538 |
| 2026-06-01 | 20.06 | $677.43 | 201300 |
| 2026-05-29 | 20.62 | $678.35 | 353327 |
| 2026-05-28 | 21.20 | $698.96 | 237700 |
| 2026-05-27 | 21.52 | $694.20 | 235784 |
| 2026-05-26 | 21.45 | $696.85 | 167217 |
| 2026-05-22 | 21.51 | $659.65 | 141245 |
| 2026-05-21 | 22.33 | $647.84 | 213355 |
| 2026-05-20 | 22.96 | $655.88 | 169623 |
| 2026-05-19 | 23.64 | $639.44 | 234500 |
| 2026-05-18 | 24.51 | $654.28 | 175661 |
| 2026-05-15 | 24.59 | $682.20 | 123443 |
| 2026-05-14 | 23.95 | $697.21 | 198800 |
| 2026-05-13 | 22.96 | $677.78 | 231832 |
| 2026-05-12 | 21.97 | $685.48 | 143447 |
| 2026-05-11 | 21.06 | $685.11 | 206487 |
| 2026-05-08 | 19.72 | $666.70 | 164444 |
| 2026-05-07 | 18.60 | $665.63 | 283600 |
| 2026-05-06 | 17.42 | $673.84 | 306849 |
| 2026-05-05 | 16.17 | $661.40 | 283879 |
| 2026-05-04 | 15.01 | $626.42 | 212752 |
| 2026-05-01 | 13.94 | $655.64 | 350560 |
| 2026-04-30 | 12.82 | $644.08 | 286500 |
| 2026-04-29 | 11.99 | $572.01 | 239465 |
| 2026-04-28 | 11.77 | $601.00 | 413730 |
| 2026-04-27 | 11.43 | $606.97 | 198600 |
| 2026-04-24 | 11.03 | $599.80 | 261910 |
| 2026-04-23 | 10.57 | $586.17 | 106307 |
| 2026-04-22 | 10.36 | $582.22 | 217847 |
| 2026-04-21 | 10.20 | $564.19 | 138500 |
| 2026-04-20 | 10.43 | $553.28 | 164400 |
| 2026-04-17 | 10.89 | $537.58 | 276959 |
| 2026-04-16 | 11.19 | $483.38 | 262906 |
| 2026-04-15 | 11.34 | $529.22 | 161700 |
| 2026-04-14 | 11.63 | $544.14 | 199433 |
| 2026-04-13 | 11.89 | $539.46 | 117911 |
| 2026-04-10 | 11.94 | $532.79 | 168137 |
| 2026-04-09 | 11.98 | $535.72 | 218000 |
| 2026-04-08 | 12.12 | $523.01 | 176032 |
| 2026-04-07 | 12.47 | $481.87 | 235910 |
| 2026-04-06 | 12.59 | $488.93 | 216543 |
| 2026-04-02 | 12.74 | $482.50 | 233431 |
| 2026-04-01 | 12.83 | $483.85 | 214813 |
| 2026-03-31 | 13.30 | $476.47 | 303546 |
| 2026-03-30 | 13.19 | $441.72 | 191121 |
| 2026-03-27 | 13.06 | $473.86 | 144615 |
| 2026-03-26 | 13.29 | $468.92 | 145026 |
| 2026-03-25 | 13.53 | $501.27 | 130409 |
| 2026-03-24 | 14.05 | $495.72 | 165800 |
| 2026-03-23 | 14.72 | $472.00 | 196618 |
| 2026-03-20 | 15.04 | $436.95 | 268307 |
| 2026-03-19 | 14.91 | $454.63 | 186155 |
| 2026-03-18 | 14.76 | $441.56 | 104433 |
| 2026-03-17 | 14.84 | $450.39 | 137150 |
| 2026-03-16 | 14.97 | $452.24 | 188115 |
| 2026-03-13 | 15.11 | $442.76 | 129006 |
| 2026-03-12 | 14.93 | $435.50 | 238834 |
| 2026-03-11 | 14.55 | $442.14 | 172729 |
| 2026-03-10 | 14.43 | $448.38 | 242582 |
| 2026-03-09 | 14.41 | $450.27 | 159786 |
| 2026-03-06 | 14.11 | $430.65 | 287200 |
| 2026-03-05 | 13.37 | $426.01 | 398089 |
| 2026-03-04 | 12.80 | $487.77 | 172600 |
| 2026-03-03 | 13.47 | $487.57 | 209949 |
| 2026-03-02 | 14.15 | $502.37 | 200809 |
| 2026-02-27 | 14.68 | $495.35 | 334800 |
| 2026-02-26 | 15.36 | $515.05 | 289400 |
| 2026-02-25 | 15.99 | $504.67 | 245700 |
| 2026-02-24 | 16.04 | $513.40 | 184314 |
| 2026-02-23 | 16.10 | $505.73 | 217700 |
| 2026-02-20 | 15.85 | $519.67 | 278038 |
| 2026-02-19 | 15.57 | $506.94 | 202433 |
| 2026-02-18 | 15.59 | $490.49 | 149824 |
| 2026-02-17 | 15.51 | $500.85 | 212448 |
| 2026-02-13 | 15.16 | $518.16 | 210637 |
| 2026-02-12 | 14.81 | $495.49 | 220700 |
| 2026-02-11 | 14.44 | $514.36 | 253500 |
| 2026-02-10 | 13.85 | $499.78 | 272631 |
| 2026-02-09 | 13.58 | $489.52 | 232726 |
| 2026-02-06 | 13.45 | $455.88 | 191759 |
| 2026-02-05 | 13.89 | $408.95 | 169463 |
| 2026-02-04 | 13.88 | $402.29 | 253537 |
| 2026-02-03 | 13.88 | $420.62 | 181680 |
| 2026-02-02 | 14.04 | $401.22 | 283932 |
| 2026-01-30 | 13.77 | $380.29 | 632045 |
| 2026-01-29 | 13.49 | $474.61 | 144738 |
| 2026-01-28 | 13.09 | $475.04 | 125100 |
| 2026-01-27 | 12.75 | $476.97 | 158115 |
| 2026-01-26 | 11.93 | $468.21 | 98000 |
| 2026-01-23 | 11.40 | $461.51 | 130445 |
| 2026-01-22 | 10.90 | $471.12 | 148512 |
| 2026-01-21 | 10.16 | $474.43 | 176851 |
| 2026-01-20 | 9.48 | $451.86 | 170613 |
| 2026-01-16 | 9.12 | $460.09 | 278400 |
| 2026-01-15 | 8.74 | $432.69 | 124335 |
| 2026-01-14 | 8.82 | $419.73 | 141500 |
| 2026-01-13 | 9.02 | $432.19 | 117800 |
| 2026-01-12 | 9.09 | $419.76 | 147100 |
| 2026-01-09 | 9.51 | $389.92 | 207500 |
| 2026-01-08 | 9.38 | $373.63 | 228146 |
| 2026-01-07 | 9.19 | $391.14 | 295900 |
| 2026-01-06 | 9.55 | $412.27 | 186522 |
| 2026-01-05 | 9.93 | $424.86 | 138871 |
| 2026-01-02 | 9.79 | $406.91 | 108700 |
| 2025-12-31 | 10.29 | $389.02 | 99903 |
| 2025-12-30 | 10.47 | $394.40 | 94524 |
| 2025-12-29 | 10.74 | $397.87 | 123006 |
| 2025-12-26 | 11.05 | $403.18 | 134139 |
| 2025-12-24 | 11.56 | $406.37 | 75300 |
| 2025-12-23 | 11.95 | $408.23 | 91100 |
| 2025-12-22 | 12.37 | $403.93 | 138449 |
| 2025-12-19 | 12.82 | $410.12 | 220418 |
| 2025-12-18 | 13.26 | $403.75 | 133148 |
| 2025-12-17 | 13.49 | $398.30 | 187387 |
| 2025-12-16 | 13.74 | $447.35 | 166611 |
| 2025-12-15 | 13.69 | $453.43 | 159955 |
| 2025-12-12 | 13.31 | $460.16 | 172746 |
| 2025-12-11 | 12.92 | $477.77 | 258535 |
| 2025-12-10 | 12.05 | $470.84 | 209000 |
| 2025-12-09 | 11.23 | $453.95 | 173500 |
| 2025-12-08 | 10.77 | $442.56 | 134028 |
| 2025-12-05 | 10.44 | $428.62 | 106336 |
| 2025-12-04 | 10.63 | $420.73 | 203700 |
| 2025-12-03 | 10.94 | $419.33 | 240100 |
| 2025-12-02 | 11.31 | $417.00 | 149737 |
| 2025-12-01 | 11.60 | $404.24 | 183252 |
| 2025-11-28 | 12.20 | $418.57 | 101400 |
| 2025-11-26 | 12.36 | $420.75 | 154000 |
| 2025-11-25 | 12.64 | $407.50 | 168847 |
| 2025-11-24 | 13.28 | $402.75 | 176744 |
| 2025-11-21 | 13.97 | $371.19 | 221800 |
| 2025-11-20 | 14.12 | $357.94 | 215007 |
| 2025-11-19 | 14.27 | $369.77 | 162423 |
| 2025-11-18 | 13.76 | $358.28 | 164149 |
| 2025-11-17 | 12.97 | $359.63 | 102314 |
| 2025-11-14 | 12.19 | $364.71 | 108200 |
| 2025-11-13 | 11.37 | $358.36 | 140041 |
| 2025-11-12 | 10.82 | $389.25 | 260000 |
| 2025-11-11 | 10.95 | $394.65 | 176855 |
| 2025-11-10 | 11.24 | $402.82 | 126500 |
| 2025-11-07 | 11.66 | $399.03 | 179500 |
| 2025-11-06 | 11.74 | $395.95 | 122606 |
| 2025-11-05 | 12.29 | $409.68 | 145962 |
| 2025-11-04 | 12.88 | $387.13 | 125044 |
| 2025-11-03 | 13.14 | $395.58 | 110794 |
| 2025-10-31 | 13.60 | $391.88 | 146503 |
| 2025-10-30 | 14.08 | $389.15 | 198535 |
| 2025-10-29 | 14.67 | $417.99 | 202400 |
| 2025-10-28 | 14.80 | $410.62 | 112308 |
| 2025-10-27 | 15.18 | $412.70 | 178451 |
| 2025-10-24 | 15.48 | $436.98 | 319200 |
| 2025-10-23 | 15.80 | $380.38 | 93457 |
| 2025-10-22 | 15.02 | $359.98 | 162235 |
| 2025-10-21 | 14.21 | $396.48 | 149600 |
| 2025-10-20 | 14.19 | $393.06 | 121745 |
| 2025-10-17 | 14.70 | $386.20 | 271620 |
| 2025-10-16 | 14.71 | $383.62 | 143800 |
| 2025-10-15 | 14.94 | $391.55 | 198879 |
| 2025-10-14 | 15.24 | $394.99 | 108925 |
| 2025-10-13 | 15.42 | $387.84 | 169200 |
| 2025-10-10 | 15.83 | $361.56 | 183246 |
| 2025-10-09 | 16.27 | $395.88 | 181558 |
| 2025-10-08 | 16.25 | $400.00 | 162200 |
| 2025-10-07 | 16.05 | $395.66 | 121000 |
| 2025-10-06 | 15.85 | $399.38 | 106000 |
| 2025-10-03 | 15.79 | $383.02 | 142310 |
| 2025-10-02 | 15.99 | $388.91 | 140555 |
| 2025-10-01 | 16.17 | $391.61 | 161700 |
| 2025-09-30 | 16.15 | $397.65 | 175700 |
| 2025-09-29 | 16.15 | $390.89 | 153400 |
| 2025-09-26 | 16.07 | $392.85 | 106594 |
| 2025-09-25 | 16.16 | $380.01 | 127845 |
| 2025-09-24 | 16.73 | $381.14 | 136100 |
| 2025-09-23 | 16.71 | $387.31 | 123420 |
| 2025-09-22 | 16.27 | $389.77 | 139603 |
| 2025-09-19 | 15.86 | $379.42 | 215700 |
| 2025-09-18 | 15.69 | $377.50 | 151700 |
| 2025-09-17 | 15.52 | $357.71 | 131048 |
| 2025-09-16 | 15.85 | $366.88 | 102568 |
| 2025-09-15 | 16.10 | $369.74 | 110123 |
| 2025-09-12 | 16.06 | $377.53 | 190617 |
| 2025-09-11 | 15.70 | $376.93 | 210626 |
| 2025-09-10 | 15.33 | $381.19 | 278400 |
| 2025-09-09 | 15.02 | $361.47 | 174819 |
| 2025-09-08 | 15.38 | $360.88 | 103821 |
| 2025-09-05 | 15.76 | $349.64 | 129760 |
| 2025-09-04 | 16.22 | $359.14 | 95084 |
| 2025-09-03 | 16.36 | $342.62 | 79400 |
| 2025-09-02 | 16.79 | $347.74 | 90100 |
| 2025-08-29 | 17.31 | $349.31 | 188214 |
| 2025-08-28 | 17.41 | $362.33 | 138810 |
| 2025-08-27 | 17.21 | $355.84 | 135630 |
| 2025-08-26 | 17.19 | $358.39 | 129325 |
| 2025-08-25 | 17.19 | $353.97 | 165400 |
| 2025-08-22 | 17.31 | $341.11 | 119300 |
| 2025-08-21 | 17.71 | $327.73 | 108138 |
| 2025-08-20 | 18.54 | $321.59 | 136600 |
| 2025-08-19 | 19.20 | $324.74 | 98463 |
| 2025-08-18 | 20.00 | $336.23 | 102729 |
| 2025-08-15 | 20.53 | $332.16 | 108700 |
| 2025-08-14 | 21.32 | $334.84 | 102100 |
| 2025-08-13 | 21.69 | $348.33 | 149213 |
| 2025-08-12 | 21.75 | $353.71 | 110419 |
| 2025-08-11 | 21.86 | $337.67 | 129017 |
| 2025-08-08 | 22.18 | $345.90 | 110845 |
| 2025-08-07 | 22.57 | $335.70 | 105335 |
| 2025-08-06 | 23.10 | $328.70 | 128954 |
| 2025-08-05 | 23.98 | $335.06 | 149245 |
| 2025-08-04 | 24.56 | $341.63 | 198517 |
| 2025-08-01 | 24.91 | $350.41 | 180904 |
| 2025-07-31 | 25.27 | $353.07 | 164300 |
| 2025-07-30 | 24.85 | $345.72 | 114842 |
| 2025-07-29 | 24.60 | $340.95 | 118378 |
| 2025-07-28 | 24.33 | $351.92 | 174700 |
| 2025-07-25 | 23.62 | $357.66 | 188544 |
| 2025-07-24 | 22.87 | $328.31 | 97980 |
| 2025-07-23 | 23.15 | $323.50 | 98700 |
| 2025-07-22 | 23.69 | $308.81 | 162549 |
| 2025-07-21 | 24.81 | $312.79 | 170900 |
| 2025-07-18 | 25.06 | $327.15 | 416935 |
| 2025-07-17 | 24.26 | $325.94 | 213600 |
| 2025-07-16 | 23.44 | $322.89 | 283815 |
| 2025-07-15 | 22.89 | $302.70 | 93500 |
| 2025-07-14 | 22.74 | $305.41 | 138702 |
| 2025-07-11 | 22.33 | $309.16 | 120931 |
| 2025-07-10 | 21.89 | $310.30 | 131700 |
| 2025-07-09 | 21.48 | $304.36 | 109829 |
| 2025-07-08 | 21.40 | $293.78 | 122900 |
| 2025-07-07 | 21.31 | $304.88 | 119641 |
| 2025-07-03 | 20.67 | $306.41 | 96321 |
| 2025-07-02 | 20.00 | $297.25 | 111543 |
| 2025-07-01 | 19.71 | $289.30 | 164878 |
| 2025-06-30 | 19.54 | $296.23 | 145830 |
| 2025-06-27 | 19.20 | $291.73 | 266439 |
| 2025-06-26 | 19.02 | $286.46 | 136635 |
| 2025-06-25 | 19.07 | $281.39 | 130837 |
| 2025-06-24 | 19.11 | $291.09 | 158300 |
| 2025-06-23 | 19.10 | $281.39 | 258711 |
| 2025-06-20 | 19.60 | $273.13 | 239608 |
| 2025-06-18 | 19.78 | $274.94 | 163524 |
| 2025-06-17 | 19.96 | $271.44 | 140106 |
| 2025-06-16 | 20.32 | $270.52 | 193800 |
| 2025-06-13 | 20.70 | $261.89 | 120977 |
| 2025-06-12 | 21.33 | $272.46 | 152134 |
| 2025-06-11 | 21.65 | $271.22 | 176900 |
| 2025-06-10 | 21.90 | $269.67 | 221800 |
| 2025-06-09 | 22.17 | $276.69 | 249645 |
| 2025-06-06 | 21.71 | $279.98 | 104321 |
| 2025-06-05 | 21.31 | $270.80 | 123817 |
| 2025-06-04 | 21.09 | $269.95 | 423220 |
| 2025-06-03 | 20.85 | $271.80 | 204000 |
| 2025-06-02 | 20.45 | $264.15 | 139500 |
| 2025-05-30 | 20.40 | $259.66 | 204800 |
| 2025-05-29 | 20.49 | $256.80 | 92656 |
| 2025-05-28 | 20.60 | $252.97 | 77932 |
| 2025-05-27 | 20.48 | $257.75 | 140338 |
| 2025-05-23 | 20.41 | $244.57 | 72232 |
| 2025-05-22 | 20.73 | $241.87 | 70400 |
| 2025-05-21 | 21.15 | $246.10 | 78524 |
| 2025-05-20 | 21.28 | $250.74 | 102925 |
| 2025-05-19 | 21.12 | $254.25 | 175991 |
| 2025-05-16 | 20.95 | $270.42 | 73755 |
| 2025-05-15 | 20.02 | $262.79 | 91400 |
| 2025-05-14 | 19.16 | $267.51 | 161700 |
| 2025-05-13 | 17.90 | $272.97 | 218805 |
| 2025-05-12 | 16.68 | $259.76 | 185635 |
| 2025-05-09 | 15.62 | $245.64 | 87400 |
| 2025-05-08 | 14.81 | $250.61 | 129200 |
| 2025-05-07 | 13.71 | $241.63 | 119000 |
| 2025-05-06 | 12.84 | $238.31 | 141319 |
| 2025-05-05 | 12.00 | $240.65 | 478821 |
| 2025-05-02 | 11.12 | $238.23 | 319623 |
| 2025-05-01 | 10.25 | $211.66 | 186738 |
| 2025-04-30 | 10.13 | $196.68 | 134583 |
| 2025-04-29 | 10.64 | $198.83 | 106096 |
| 2025-04-28 | 10.67 | $199.20 | 111900 |
| 2025-04-25 | 10.70 | $201.40 | 166925 |
| 2025-04-24 | 10.73 | $195.70 | 111300 |
| 2025-04-23 | 11.05 | $186.81 | 159400 |
| 2025-04-22 | 11.47 | $177.52 | 132776 |
| 2025-04-21 | 11.68 | $167.67 | 150122 |
| 2025-04-17 | 11.81 | $183.00 | 94128 |
| 2025-04-16 | 12.20 | $186.18 | 111718 |
| 2025-04-15 | 12.64 | $188.09 | 212000 |
| 2025-04-14 | 12.93 | $188.78 | 260439 |
| 2025-04-11 | 13.23 | $179.85 | 134628 |
| 2025-04-10 | 13.89 | $180.66 | 198600 |
| 2025-04-09 | 14.48 | $189.67 | 323486 |
| 2025-04-08 | 15.11 | $165.12 | 282245 |
| 2025-04-07 | 15.44 | $164.10 | 263721 |
| 2025-04-04 | 15.66 | $160.58 | 351200 |
| 2025-04-03 | 15.33 | $161.63 | 247200 |
| 2025-04-02 | 15.41 | $179.63 | 208401 |
| 2025-04-01 | 15.66 | $168.86 | 127608 |
| 2025-03-31 | 15.29 | $165.11 | 140200 |
| 2025-03-28 | 14.70 | $166.67 | 154057 |
| 2025-03-27 | 14.23 | $170.64 | 129900 |
| 2025-03-26 | 14.00 | $178.87 | 134453 |
| 2025-03-25 | 14.05 | $186.83 | 122625 |
| 2025-03-24 | 14.33 | $187.07 | 139600 |
| 2025-03-21 | 14.62 | $184.26 | 239492 |
| 2025-03-20 | 14.73 | $187.03 | 108940 |
| 2025-03-19 | 15.22 | $189.44 | 157517 |
| 2025-03-18 | 15.74 | $179.37 | 138900 |
| 2025-03-17 | 15.91 | $186.21 | 133964 |
| 2025-03-14 | 16.21 | $181.89 | 237900 |
| 2025-03-13 | 16.53 | $179.29 | 415908 |
| 2025-03-12 | 16.76 | $179.35 | 333237 |
| 2025-03-11 | 16.81 | $169.55 | 181335 |
| 2025-03-10 | 16.48 | $162.26 | 243528 |
| 2025-03-07 | 15.86 | $168.25 | 153058 |
| 2025-03-06 | 15.21 | $164.94 | 219600 |
| 2025-03-05 | 14.64 | $172.61 | 247000 |
| 2025-03-04 | 14.10 | $167.37 | 307200 |
| 2025-03-03 | 13.49 | $167.06 | 244810 |
| 2025-02-28 | 13.03 | $178.33 | 166859 |
| 2025-02-27 | 12.66 | $174.62 | 175860 |
| 2025-02-26 | 12.37 | $185.92 | 208000 |
| 2025-02-25 | 12.28 | $179.33 | 380100 |
| 2025-02-24 | 11.87 | $179.69 | 285216 |
| 2025-02-21 | 11.48 | $193.36 | 282462 |
| 2025-02-20 | 11.36 | $198.96 | 205219 |
| 2025-02-19 | 11.43 | $206.45 | 200499 |
| 2025-02-18 | 11.64 | $225.66 | 140700 |
| 2025-02-14 | 12.16 | $227.48 | 181473 |
| 2025-02-13 | 12.77 | $222.92 | 275530 |
| 2025-02-12 | 13.26 | $216.45 | 391900 |
| 2025-02-11 | 13.68 | $217.90 | 145418 |
| 2025-02-10 | 14.27 | $229.65 | 289863 |
| 2025-02-07 | 14.96 | $230.49 | 284908 |
| 2025-02-06 | 15.48 | $242.10 | 174841 |
| 2025-02-05 | 16.17 | $223.21 | 382184 |
| 2025-02-04 | 16.88 | $214.72 | 383791 |
| 2025-02-03 | 17.62 | $219.89 | 238309 |
| 2025-01-31 | 18.05 | $221.28 | 163334 |
| 2025-01-30 | 18.83 | $226.94 | 216631 |
| 2025-01-29 | 19.61 | $215.53 | 279500 |
| 2025-01-28 | 20.17 | $213.09 | 496920 |
| 2025-01-27 | 20.76 | $215.00 | 401201 |
| 2025-01-24 | 21.72 | $285.04 | 155700 |
| 2025-01-23 | 20.96 | $303.74 | 308400 |
| 2025-01-22 | 19.54 | $316.26 | 307814 |
| 2025-01-21 | 18.05 | $276.32 | 173762 |
| 2025-01-17 | 17.26 | $256.69 | 98600 |
| 2025-01-16 | 16.82 | $255.42 | 133924 |
| 2025-01-15 | 16.36 | $255.57 | 209900 |
| 2025-01-14 | 15.92 | $242.25 | 178216 |
| 2025-01-13 | 15.92 | $221.89 | 231863 |
| 2025-01-10 | 16.60 | $224.31 | 119598 |
| 2025-01-08 | 17.33 | $221.04 | 125029 |
| 2025-01-07 | 18.03 | $225.37 | 182200 |
| 2025-01-06 | 18.72 | $241.89 | 169950 |
| 2025-01-03 | 18.90 | $225.67 | 144220 |
| 2025-01-02 | 19.64 | $209.69 | 127158 |
| 2024-12-31 | 20.39 | $200.96 | 131300 |
| 2024-12-30 | 20.90 | $203.38 | 146401 |
| 2024-12-27 | 21.44 | $210.52 | 130544 |
| 2024-12-26 | 22.23 | $217.99 | 194930 |
| 2024-12-24 | 23.11 | $210.50 | 78700 |
| 2024-12-23 | 23.40 | $212.67 | 132162 |
| 2024-12-20 | 23.67 | $212.50 | 345500 |
| 2024-12-19 | 24.02 | $213.03 | 224101 |
| 2024-12-18 | 24.38 | $205.41 | 286126 |
| 2024-12-17 | 24.76 | $214.11 | 422753 |
| 2024-12-16 | 25.29 | $222.65 | 362989 |
| 2024-12-13 | 26.21 | $245.15 | 97900 |
| 2024-12-12 | 27.24 | $249.10 | 122600 |
| 2024-12-11 | 28.19 | $255.24 | 138139 |
| 2024-12-10 | 28.95 | $252.18 | 150301 |
| 2024-12-09 | 30.00 | $252.35 | 515787 |
| 2024-12-06 | 30.99 | $268.17 | 240116 |
| 2024-12-05 | 31.52 | $281.41 | 193254 |
| 2024-12-04 | 31.68 | $292.22 | 123823 |
| 2024-12-03 | 31.16 | $295.80 | 182488 |
| 2024-12-02 | 30.68 | $297.31 | 323100 |
| 2024-11-29 | 29.84 | $309.86 | 136800 |
| 2024-11-27 | 29.07 | $286.95 | 259100 |
| 2024-11-26 | 28.36 | $299.52 | 353947 |
| 2024-11-25 | 27.23 | $279.68 | 173868 |
| 2024-11-22 | 26.65 | $278.01 | 254200 |
| 2024-11-21 | 26.04 | $270.47 | 183755 |
| 2024-11-20 | 25.71 | $265.60 | 234492 |
| 2024-11-19 | 25.37 | $285.51 | 166056 |
| 2024-11-18 | 25.14 | $264.67 | 89986 |
| 2024-11-15 | 25.32 | $258.02 | 142911 |
| 2024-11-14 | 25.76 | $264.90 | 122532 |
| 2024-11-13 | 25.32 | $266.36 | 138478 |
| 2024-11-12 | 24.76 | $279.84 | 143877 |
| 2024-11-11 | 23.44 | $292.79 | 165425 |
| 2024-11-08 | 22.08 | $285.55 | 157474 |
| 2024-11-07 | 20.87 | $270.86 | 152261 |
| 2024-11-06 | 19.88 | $263.56 | 172900 |
| 2024-11-05 | 19.01 | $246.06 | 142148 |
| 2024-11-04 | 18.50 | $238.31 | 146231 |
| 2024-11-01 | 18.40 | $232.63 | 105900 |
| 2024-10-31 | 18.71 | $218.67 | 90832 |
| 2024-10-30 | 19.64 | $217.47 | 64415 |
| 2024-10-29 | 20.53 | $214.18 | 55725 |
| 2024-10-28 | 21.26 | $211.31 | 83200 |
| 2024-10-25 | 22.23 | $207.99 | 87316 |
| 2024-10-24 | 23.18 | $210.23 | 59917 |
| 2024-10-23 | 24.33 | $210.78 | 141960 |
| 2024-10-22 | 25.57 | $213.57 | 145900 |
| 2024-10-21 | 26.20 | $228.72 | 62317 |
| 2024-10-18 | 25.87 | $228.86 | 76000 |
| 2024-10-17 | 25.53 | $229.90 | 91101 |
| 2024-10-16 | 24.97 | $225.10 | 93823 |
| 2024-10-15 | 24.48 | $219.94 | 130135 |
| 2024-10-14 | 23.97 | $228.04 | 195900 |
| 2024-10-11 | 23.01 | $219.79 | 110904 |
| 2024-10-10 | 22.49 | $210.96 | 140540 |
| 2024-10-09 | 22.31 | $206.10 | 135598 |
| 2024-10-08 | 21.69 | $213.76 | 248140 |
| 2024-10-07 | 20.59 | $211.62 | 111256 |
| 2024-10-04 | 19.69 | $207.20 | 120600 |
| 2024-10-03 | 18.90 | $203.24 | 78922 |
| 2024-10-02 | 18.21 | $200.08 | 54622 |
| 2024-10-01 | 17.67 | $196.89 | 86613 |
| 2024-09-30 | 16.93 | $199.62 | 106400 |
| 2024-09-27 | 16.03 | $199.70 | 193520 |
| 2024-09-26 | 14.99 | $197.01 | 145022 |
| 2024-09-25 | 14.24 | $189.89 | 104347 |
| 2024-09-24 | 13.71 | $188.66 | 84804 |
| 2024-09-23 | 13.20 | $187.49 | 124228 |
| 2024-09-20 | 12.66 | $183.90 | 178533 |
| 2024-09-19 | 12.22 | $183.65 | 185132 |
| 2024-09-18 | 11.92 | $165.55 | 97838 |
| 2024-09-17 | 12.21 | $164.19 | 145500 |
| 2024-09-16 | 12.73 | $160.25 | 133240 |
| 2024-09-13 | 13.17 | $161.11 | 192900 |
| 2024-09-12 | 13.63 | $157.15 | 200530 |
| 2024-09-11 | 13.92 | $156.85 | 162628 |
| 2024-09-10 | 14.02 | $148.46 | 76398 |
| 2024-09-09 | 13.73 | $144.99 | 124110 |
| 2024-09-06 | 13.41 | $145.51 | 172204 |
| 2024-09-05 | 13.07 | $148.79 | 281203 |
| 2024-09-04 | 12.84 | $160.41 | 120937 |
| 2024-09-03 | 13.30 | $167.09 | 177063 |
| 2024-08-30 | 13.94 | $186.53 | 146000 |
| 2024-08-29 | 13.56 | $180.18 | 94228 |
| 2024-08-28 | 13.33 | $176.31 | 156100 |
| 2024-08-27 | 13.26 | $181.42 | 91954 |
| 2024-08-26 | 12.55 | $186.36 | 180920 |
| 2024-08-23 | 11.64 | $192.43 | 242882 |
| 2024-08-22 | 10.84 | $174.57 | 61717 |
| 2024-08-21 | 10.63 | $175.50 | 60316 |
| 2024-08-20 | 10.57 | $171.62 | 107103 |
| 2024-08-19 | 10.57 | $173.18 | 124317 |
| 2024-08-16 | 10.68 | $170.90 | 107500 |
| 2024-08-15 | 10.60 | $176.29 | 144000 |
| 2024-08-14 | 10.30 | $171.07 | 74300 |
| 2024-08-13 | 10.36 | $169.30 | 108901 |
| 2024-08-12 | 10.61 | $166.65 | 97538 |
| 2024-08-09 | 11.07 | $164.01 | 111043 |
| 2024-08-08 | 11.46 | $166.26 | 194419 |
| 2024-08-07 | 11.88 | $155.68 | 248711 |
| 2024-08-06 | 12.47 | $157.42 | 179751 |
| 2024-08-05 | 13.04 | $150.22 | 225790 |
| 2024-08-02 | 13.01 | $154.96 | 312000 |
| 2024-08-01 | 13.41 | $144.62 | 182519 |
| 2024-07-31 | 13.86 | $153.97 | 176100 |
| 2024-07-30 | 14.13 | $139.28 | 113905 |
| 2024-07-29 | 14.55 | $139.92 | 126600 |
| 2024-07-26 | 15.08 | $144.18 | 154600 |
| 2024-07-25 | 15.54 | $134.29 | 317800 |
| 2024-07-24 | 15.87 | $140.54 | 276445 |
| 2024-07-23 | 16.55 | $159.38 | 257700 |
| 2024-07-22 | 16.23 | $159.65 | 145542 |
| 2024-07-19 | 16.05 | $148.42 | 77561 |
| 2024-07-18 | 16.50 | $147.52 | 107987 |
| 2024-07-17 | 16.97 | $146.44 | 164990 |
| 2024-07-16 | 17.28 | $158.84 | 186624 |
| 2024-07-15 | 16.40 | $155.92 | 193383 |
| 2024-07-12 | 15.47 | $156.69 | 151604 |
| 2024-07-11 | 14.58 | $153.60 | 156880 |
| 2024-07-10 | 14.03 | $144.77 | 91938 |
| 2024-07-09 | 14.06 | $140.46 | 88027 |
| 2024-07-08 | 14.18 | $141.61 | 110974 |
| 2024-07-05 | 14.23 | $139.63 | 128705 |
| 2024-07-03 | 14.29 | $144.15 | 80733 |
| 2024-07-02 | 14.54 | $135.63 | 98897 |
| 2024-07-01 | 15.21 | $135.82 | 138650 |
| 2024-06-28 | 15.94 | $139.33 | 295924 |
| 2024-06-27 | 16.65 | $137.49 | 107346 |
| 2024-06-26 | 17.21 | $135.91 | 148757 |
| 2024-06-25 | 17.79 | $136.00 | 112263 |
| 2024-06-24 | 18.23 | $131.12 | 96330 |
| 2024-06-21 | 18.50 | $132.22 | 201059 |
| 2024-06-20 | 18.78 | $133.93 | 138672 |
| 2024-06-18 | 19.56 | $136.31 | 134663 |
| 2024-06-17 | 20.16 | $134.42 | 106451 |
| 2024-06-14 | 20.66 | $133.45 | 123905 |
| 2024-06-13 | 21.54 | $137.31 | 133907 |
| 2024-06-12 | 22.48 | $135.27 | 257858 |
| 2024-06-11 | 23.47 | $125.06 | 227209 |
| 2024-06-10 | 23.78 | $129.58 | 241648 |
| 2024-06-07 | 24.18 | $128.15 | 205609 |
| 2024-06-06 | 24.49 | $131.16 | 111048 |
| 2024-06-05 | 25.02 | $137.73 | 164635 |
| 2024-06-04 | 25.80 | $134.97 | 290210 |
| 2024-06-03 | 26.62 | $146.89 | 152146 |
| 2024-05-31 | 27.92 | $152.45 | 168912 |
| 2024-05-30 | 28.98 | $154.65 | 102552 |
| 2024-05-29 | 29.97 | $151.89 | 117886 |
| 2024-05-28 | 31.09 | $156.17 | 133936 |
| 2024-05-24 | 31.89 | $160.50 | 256305 |
| 2024-05-23 | 32.47 | $158.67 | 129465 |
| 2024-05-22 | 33.08 | $159.95 | 93518 |
| 2024-05-21 | 33.86 | $159.17 | 132023 |
| 2024-05-20 | 34.73 | $158.68 | 150900 |
| 2024-05-17 | 35.37 | $159.95 | 170507 |
| 2024-05-16 | 36.00 | $162.20 | 176756 |
| 2024-05-15 | 36.45 | $174.64 | 188624 |
| 2024-05-14 | 36.49 | $165.40 | 222802 |
| 2024-05-13 | 36.96 | $162.95 | 328545 |
| 2024-05-10 | 36.97 | $182.31 | 143981 |
| 2024-05-09 | 35.82 | $178.20 | 198157 |
| 2024-05-08 | 34.68 | $174.84 | 148108 |
| 2024-05-07 | 33.63 | $170.96 | 175444 |
| 2024-05-06 | 32.62 | $168.83 | 206718 |
| 2024-05-03 | 31.56 | $161.39 | 387484 |
| 2024-05-02 | 30.54 | $136.86 | 183456 |
| 2024-05-01 | 31.03 | $132.54 | 144532 |
| 2024-04-30 | 31.65 | $135.12 | 211268 |
| 2024-04-29 | 31.60 | $134.98 | 141791 |
| 2024-04-26 | 31.67 | $131.11 | 126885 |
| 2024-04-25 | 32.03 | $127.55 | 106633 |
| 2024-04-24 | 32.85 | $128.71 | 185594 |
| 2024-04-23 | 33.12 | $127.65 | 167893 |
| 2024-04-22 | 33.61 | $117.68 | 62830 |
| 2024-04-19 | 35.06 | $115.51 | 123610 |
| 2024-04-18 | 36.69 | $115.87 | 66346 |
| 2024-04-17 | 38.11 | $116.71 | 94467 |
| 2024-04-16 | 39.61 | $120.67 | 159356 |
| 2024-04-15 | 41.22 | $119.75 | 88262 |
| 2024-04-12 | 42.32 | $123.45 | 98925 |
| 2024-04-11 | 43.05 | $125.39 | 92801 |
| 2024-04-10 | 43.82 | $123.72 | 137281 |
| 2024-04-09 | 44.63 | $125.53 | 212223 |
| 2024-04-08 | 45.11 | $133.97 | 181577 |
| 2024-04-05 | 44.16 | $133.63 | 239281 |
| 2024-04-04 | 43.30 | $125.95 | 214282 |
| 2024-04-03 | 42.54 | $126.48 | 181507 |
| 2024-04-02 | 41.89 | $125.30 | 181181 |
| 2024-04-01 | 41.45 | $122.42 | 156817 |
| 2024-03-28 | 40.71 | $121.64 | 266490 |
| 2024-03-27 | 40.22 | $116.12 | 100856 |
| 2024-03-26 | 40.08 | $116.91 | 80980 |
| 2024-03-25 | 40.00 | $113.02 | 74935 |
| 2024-03-22 | 39.99 | $113.83 | 45018 |
| 2024-03-21 | 40.05 | $114.94 | 119405 |
| 2024-03-20 | 40.11 | $110.47 | 96819 |
| 2024-03-19 | 40.61 | $106.95 | 69859 |
| 2024-03-18 | 41.42 | $103.08 | 91434 |
| 2024-03-15 | 42.67 | $102.21 | 207293 |
| 2024-03-14 | 44.01 | $101.77 | 95527 |
| 2024-03-13 | 45.57 | $101.55 | 104758 |
| 2024-03-12 | 47.06 | $105.36 | 135628 |
| 2024-03-11 | 48.65 | $102.79 | 241735 |
| 2024-03-08 | 50.15 | $113.55 | 96858 |
| 2024-03-07 | 49.58 | $115.14 | 121014 |
| 2024-03-06 | 49.04 | $113.00 | 122069 |
| 2024-03-05 | 48.65 | $112.18 | 124472 |
| 2024-03-04 | 47.80 | $113.53 | 115363 |
| 2024-03-01 | 46.95 | $113.18 | 155922 |
| 2024-02-29 | 46.15 | $109.92 | 63260 |
| 2024-02-28 | 45.54 | $107.08 | 87756 |
| 2024-02-27 | 45.02 | $105.84 | 230205 |
| 2024-02-26 | 44.47 | $107.33 | 74503 |
| 2024-02-23 | 43.34 | $106.33 | 139191 |
| 2024-02-22 | 42.18 | $105.76 | 128886 |
| 2024-02-21 | 41.05 | $98.39 | 67320 |
| 2024-02-20 | 40.35 | $98.89 | 95864 |
| 2024-02-16 | 38.78 | $101.26 | 99062 |
| 2024-02-15 | 37.07 | $100.54 | 132047 |
| 2024-02-14 | 35.38 | $96.99 | 105650 |
| 2024-02-13 | 33.83 | $92.35 | 152747 |
| 2024-02-12 | 32.50 | $94.70 | 109957 |
| 2024-02-09 | 31.11 | $91.59 | 61423 |
| 2024-02-08 | 29.90 | $90.24 | 105320 |
| 2024-02-07 | 28.72 | $89.84 | 108914 |
| 2024-02-06 | 27.55 | $88.00 | 52520 |
| 2024-02-05 | 26.64 | $85.64 | 72105 |
| 2024-02-02 | 25.67 | $86.04 | 96675 |
| 2024-02-01 | 24.66 | $85.39 | 44394 |
| 2024-01-31 | 24.61 | $81.96 | 37896 |
| 2024-01-30 | 24.56 | $84.63 | 39993 |
| 2024-01-29 | 24.64 | $83.12 | 23344 |
| 2024-01-26 | 25.03 | $81.73 | 25113 |
| 2024-01-25 | 25.40 | $82.33 | 60156 |
| 2024-01-24 | 26.06 | $81.61 | 59440 |
| 2024-01-23 | 26.71 | $82.58 | 46321 |
| 2024-01-22 | 27.11 | $85.86 | 46328 |
| 2024-01-19 | 26.47 | $84.67 | 43933 |
| 2024-01-18 | 25.91 | $84.26 | 48478 |
| 2024-01-17 | 25.53 | $80.45 | 35441 |
| 2024-01-16 | 25.80 | $79.37 | 27659 |
| 2024-01-12 | 26.43 | $79.35 | 56274 |
| 2024-01-11 | 27.09 | $78.23 | 33418 |
| 2024-01-10 | 28.08 | $78.18 | 46932 |
| 2024-01-09 | 29.24 | $77.43 | 29160 |
| 2024-01-08 | 30.57 | $77.40 | 45495 |
| 2024-01-05 | 31.93 | $76.84 | 44846 |
| 2024-01-04 | 33.36 | $78.49 | 41615 |
| 2024-01-03 | 34.51 | $77.36 | 64070 |
| 2024-01-02 | 35.93 | $77.44 | 61309 |
| 2023-12-29 | 37.14 | $79.22 | 41080 |
| 2023-12-28 | 37.81 | $80.18 | 75178 |
| 2023-12-27 | 38.37 | $82.41 | 58282 |
| 2023-12-26 | 38.07 | $82.21 | 37058 |
| 2023-12-22 | 37.71 | $82.15 | 88924 |
| 2023-12-21 | 37.33 | $82.19 | 53094 |
| 2023-12-20 | 36.66 | $83.13 | 53704 |
| 2023-12-19 | 35.81 | $83.98 | 61995 |
| 2023-12-18 | 35.04 | $82.31 | 70707 |
| 2023-12-15 | 34.23 | $83.91 | 106507 |
| 2023-12-14 | 32.73 | $85.89 | 90125 |
| 2023-12-13 | 31.16 | $84.65 | 63816 |
| 2023-12-12 | 29.59 | $82.62 | 86252 |
| 2023-12-11 | 28.08 | $83.00 | 125262 |
| 2023-12-08 | 26.50 | $81.61 | 81826 |
| 2023-12-07 | 25.04 | $74.70 | 128419 |
| 2023-12-06 | 23.51 | $71.23 | 48581 |
| 2023-12-05 | 23.26 | $71.43 | 19961 |
| 2023-12-04 | 23.02 | $72.15 | 23311 |
| 2023-12-01 | 22.71 | $71.63 | 37283 |
| 2023-11-30 | 22.52 | $69.97 | 39494 |
| 2023-11-29 | 22.55 | $69.92 | 38568 |
| 2023-11-28 | 22.30 | $70.05 | 137170 |
| 2023-11-27 | 22.03 | $72.13 | 60187 |
| 2023-11-24 | 21.01 | $72.08 | 33843 |
| 2023-11-22 | 20.12 | $71.00 | 57182 |
| 2023-11-21 | 19.30 | $67.93 | 25034 |
| 2023-11-20 | 19.25 | $67.47 | 42679 |
| 2023-11-17 | 19.36 | $65.65 | 35560 |
| 2023-11-16 | 20.00 | $64.69 | 23741 |
| 2023-11-15 | 20.66 | $65.40 | 28354 |
| 2023-11-14 | 21.14 | $65.96 | 35550 |
| 2023-11-13 | 21.75 | $62.41 | 20405 |
| 2023-11-10 | 22.16 | $61.68 | 25929 |
| 2023-11-09 | 22.47 | $61.09 | 22028 |
| 2023-11-08 | 22.44 | $60.70 | 21937 |
| 2023-11-07 | 22.40 | $61.48 | 26883 |
| 2023-11-06 | 22.63 | $62.72 | 30954 |
| 2023-11-03 | 22.87 | $61.86 | 42065 |
| 2023-11-02 | 23.30 | $62.62 | 23731 |
| 2023-11-01 | 23.66 | $62.13 | 24901 |
| 2023-10-31 | 23.52 | $62.23 | 42285 |
| 2023-10-30 | 23.39 | $61.24 | 18431 |
| 2023-10-27 | 23.05 | $61.14 | 21458 |
| 2023-10-26 | 22.47 | $60.94 | 36437 |
| 2023-10-25 | 22.03 | $61.49 | 20952 |
| 2023-10-24 | 21.74 | $61.95 | 21322 |
| 2023-10-23 | 21.47 | $61.50 | 36096 |
| 2023-10-20 | 21.16 | $60.91 | 24709 |
| 2023-10-19 | 21.02 | $61.82 | 20093 |
| 2023-10-18 | 20.91 | $62.77 | 24293 |
| 2023-10-17 | 21.07 | $64.27 | 33860 |
| 2023-10-16 | 21.61 | $63.14 | 37508 |
| 2023-10-13 | 22.10 | $63.02 | 32086 |
| 2023-10-12 | 22.63 | $64.57 | 39833 |
| 2023-10-11 | 23.72 | $66.74 | 43290 |
| 2023-10-10 | 24.54 | $67.17 | 47031 |
| 2023-10-09 | 25.18 | $68.99 | 34481 |
| 2023-10-06 | 25.23 | $71.32 | 104761 |
| 2023-10-05 | 25.28 | $69.55 | 35702 |
| 2023-10-04 | 25.85 | $69.25 | 58315 |
| 2023-10-03 | 26.47 | $65.73 | 55784 |
| 2023-10-02 | 27.55 | $65.02 | 29169 |
| 2023-09-29 | 28.69 | $65.87 | 41343 |
| 2023-09-28 | 30.09 | $66.68 | 26980 |
| 2023-09-27 | 31.57 | $65.82 | 67340 |
| 2023-09-26 | 32.86 | $64.64 | 28305 |
| 2023-09-25 | 34.18 | $66.06 | 17174 |
| 2023-09-22 | 35.91 | $66.61 | 21591 |
| 2023-09-21 | 37.63 | $65.88 | 45662 |
| 2023-09-20 | 39.43 | $67.34 | 24205 |
| 2023-09-19 | 41.16 | $67.74 | 27730 |
| 2023-09-18 | 42.88 | $69.01 | 39752 |
| 2023-09-15 | 44.61 | $67.82 | 93722 |
| 2023-09-14 | 46.81 | $68.84 | 39596 |
| 2023-09-13 | 48.47 | $69.04 | 33891 |
| 2023-09-12 | 50.06 | $71.74 | 71179 |
| 2023-09-11 | 50.98 | $70.89 | 51292 |
| 2023-09-08 | 51.96 | $72.40 | 25049 |
| 2023-09-07 | 52.73 | $71.71 | 60771 |
| 2023-09-06 | 53.62 | $72.72 | 46616 |
| 2023-09-05 | 54.18 | $73.68 | 45140 |
| 2023-09-01 | 54.19 | $76.13 | 72084 |
| 2023-08-31 | 53.62 | $74.98 | 69168 |
| 2023-08-30 | 52.96 | $75.79 | 46180 |
| 2023-08-29 | 52.35 | $73.79 | 32464 |
| 2023-08-28 | 51.88 | $73.71 | 47808 |
| 2023-08-25 | 51.38 | $72.66 | 42214 |
| 2023-08-24 | 51.05 | $72.64 | 71179 |
| 2023-08-23 | 50.38 | $71.99 | 60387 |
| 2023-08-22 | 49.67 | $71.65 | 42900 |
| 2023-08-21 | 49.15 | $70.59 | 57080 |
| 2023-08-18 | 48.69 | $70.79 | 39801 |
| 2023-08-17 | 48.21 | $70.12 | 35438 |
| 2023-08-16 | 47.32 | $70.64 | 46037 |
| 2023-08-15 | 46.29 | $71.75 | 74903 |
| 2023-08-14 | 45.21 | $69.86 | 47800 |
| 2023-08-11 | 44.29 | $70.23 | 37779 |
| 2023-08-10 | 42.85 | $69.78 | 51252 |
| 2023-08-09 | 41.33 | $69.52 | 70503 |
| 2023-08-08 | 39.75 | $66.57 | 49761 |
| 2023-08-07 | 38.41 | $64.53 | 53606 |
| 2023-08-04 | 37.01 | $66.62 | 102658 |
| 2023-08-03 | 35.53 | $58.01 | 24841 |
| 2023-08-02 | 35.54 | $57.36 | 19632 |
| 2023-08-01 | 35.62 | $57.80 | 22789 |
| 2023-07-31 | 35.70 | $57.32 | 29634 |
| 2023-07-28 | 35.90 | $55.97 | 28703 |
| 2023-07-27 | 36.43 | $55.66 | 25670 |
| 2023-07-26 | 36.99 | $56.99 | 28273 |
| 2023-07-25 | 37.06 | $56.77 | 14190 |
| 2023-07-24 | 37.30 | $56.51 | 15852 |
| 2023-07-21 | 37.47 | $56.78 | 38242 |
| 2023-07-20 | 37.65 | $55.91 | 36882 |
| 2023-07-19 | 38.14 | $56.71 | 23768 |
| 2023-07-18 | 38.28 | $57.98 | 22797 |
| 2023-07-17 | 37.88 | $58.44 | 25386 |
| 2023-07-14 | 37.46 | $57.51 | 16105 |
| 2023-07-13 | 37.16 | $57.85 | 29668 |
| 2023-07-12 | 36.85 | $57.48 | 36140 |
| 2023-07-11 | 36.59 | $56.15 | 35113 |
| 2023-07-10 | 36.68 | $55.56 | 24854 |
| 2023-07-07 | 36.87 | $54.36 | 49205 |
| 2023-07-06 | 37.33 | $53.34 | 62529 |
| 2023-07-05 | 37.85 | $55.00 | 46860 |
| 2023-07-03 | 37.51 | $56.94 | 28681 |
| 2023-06-30 | 37.32 | $56.88 | 103977 |
| 2023-06-29 | 36.61 | $56.86 | 75121 |
| 2023-06-28 | 35.79 | $56.31 | 119859 |
| 2023-06-27 | 35.05 | $54.77 | 86333 |
| 2023-06-26 | 34.68 | $54.02 | 75647 |
| 2023-06-23 | 34.50 | $52.74 | 207342 |
| 2023-06-22 | 34.59 | $53.16 | 36934 |
| 2023-06-21 | 34.37 | $53.48 | 36855 |
| 2023-06-20 | 34.14 | $52.58 | 29996 |
| 2023-06-16 | 34.10 | $53.27 | 51715 |
| 2023-06-15 | 33.57 | $54.27 | 26880 |
| 2023-06-14 | 33.07 | $53.95 | 36333 |
| 2023-06-13 | 32.21 | $54.51 | 38241 |
| 2023-06-12 | 31.30 | $54.06 | 34073 |
| 2023-06-09 | 30.45 | $52.98 | 21080 |
| 2023-06-08 | 29.77 | $52.40 | 26838 |
| 2023-06-07 | 29.06 | $53.31 | 35743 |
| 2023-06-06 | 28.18 | $51.98 | 35578 |
| 2023-06-05 | 27.45 | $50.42 | 21164 |
| 2023-06-02 | 27.03 | $50.93 | 37597 |
| 2023-06-01 | 26.58 | $48.46 | 22659 |
| 2023-05-31 | 26.80 | $47.42 | 86076 |
| 2023-05-30 | 27.30 | $47.39 | 30991 |
| 2023-05-26 | 27.47 | $47.88 | 38083 |
| 2023-05-25 | 27.57 | $48.49 | 22973 |
| 2023-05-24 | 27.27 | $48.73 | 20343 |
| 2023-05-23 | 26.65 | $50.37 | 27341 |
| 2023-05-22 | 25.37 | $49.98 | 35332 |
| 2023-05-19 | 24.03 | $50.38 | 20454 |
| 2023-05-18 | 22.68 | $50.23 | 30629 |
| 2023-05-17 | 21.33 | $50.35 | 43919 |
| 2023-05-16 | 19.91 | $48.59 | 32035 |
| 2023-05-15 | 18.69 | $48.25 | 124970 |
| 2023-05-12 | 17.56 | $46.88 | 25492 |
| 2023-05-11 | 16.49 | $46.98 | 29193 |
| 2023-05-10 | 15.18 | $49.12 | 33560 |
| 2023-05-09 | 13.81 | $44.27 | 102240 |
| 2023-05-08 | 13.75 | $43.92 | 24631 |
| 2023-05-05 | 13.40 | $43.75 | 24586 |
| 2023-05-04 | 13.19 | $43.04 | 100963 |
| 2023-05-03 | 12.97 | $45.27 | 33514 |
| 2023-05-02 | 12.13 | $44.30 | 42834 |
| 2023-05-01 | 12.08 | $43.81 | 21237 |
| 2023-04-28 | 12.24 | $43.19 | 40806 |
| 2023-04-27 | 12.50 | $42.96 | 15199 |
| 2023-04-26 | 13.12 | $42.30 | 36838 |
| 2023-04-25 | 13.78 | $43.52 | 27017 |
| 2023-04-24 | 13.72 | $43.21 | 15577 |
| 2023-04-21 | 13.80 | $42.90 | 31728 |
| 2023-04-20 | 13.88 | $43.61 | 29167 |
| 2023-04-19 | 14.05 | $42.35 | 16403 |
| 2023-04-18 | 14.64 | $42.25 | 20334 |
| 2023-04-17 | 15.11 | $42.72 | 34948 |
| 2023-04-14 | 15.73 | $41.91 | 40820 |
| 2023-04-13 | 16.44 | $41.83 | 24495 |
| 2023-04-12 | 17.06 | $41.01 | 28842 |
| 2023-04-11 | 17.55 | $40.90 | 35527 |
| 2023-04-10 | 18.06 | $40.59 | 35088 |
| 2023-04-06 | 18.41 | $40.53 | 23164 |
| 2023-04-05 | 18.77 | $40.47 | 39868 |
| 2023-04-04 | 19.17 | $41.96 | 44816 |
| 2023-04-03 | 20.10 | $43.86 | 34724 |
| 2023-03-31 | 20.56 | $43.09 | 62573 |
| 2023-03-30 | 21.43 | $41.85 | 19890 |
| 2023-03-29 | 22.35 | $43.15 | 22154 |
| 2023-03-28 | 22.67 | $43.51 | 50874 |
| 2023-03-27 | 23.04 | $43.08 | 37810 |
| 2023-03-24 | 23.46 | $42.78 | 42830 |
| 2023-03-23 | 24.21 | $41.47 | 34746 |
| 2023-03-22 | 25.20 | $41.02 | 35298 |
| 2023-03-21 | 26.21 | $42.36 | 36497 |
| 2023-03-20 | 26.96 | $41.67 | 33934 |
| 2023-03-17 | 27.82 | $41.56 | 51772 |
| 2023-03-16 | 28.88 | $42.49 | 17696 |
| 2023-03-15 | 30.00 | $41.90 | 21947 |
| 2023-03-14 | 31.00 | $43.59 | 28789 |
| 2023-03-13 | 31.58 | $42.04 | 23231 |
| 2023-03-10 | 32.71 | $42.12 | 23216 |
| 2023-03-09 | 33.19 | $44.24 | 17196 |
| 2023-03-08 | 32.62 | $45.08 | 31145 |
| 2023-03-07 | 32.13 | $44.89 | 42946 |
| 2023-03-06 | 31.73 | $43.21 | 59877 |
| 2023-03-03 | 31.47 | $44.50 | 20261 |
| 2023-03-02 | 30.62 | $43.56 | 32933 |
| 2023-03-01 | 29.99 | $43.16 | 34693 |
| 2023-02-28 | 29.51 | $42.06 | 48802 |
| 2023-02-27 | 29.20 | $42.20 | 36464 |
| 2023-02-24 | 28.77 | $42.92 | 36139 |
| 2023-02-23 | 28.43 | $41.80 | 26653 |
| 2023-02-22 | 28.30 | $41.52 | 21366 |
| 2023-02-21 | 28.31 | $40.67 | 58926 |
| 2023-02-17 | 28.19 | $42.54 | 49009 |
| 2023-02-16 | 27.31 | $42.24 | 29417 |
| 2023-02-15 | 26.38 | $41.89 | 25286 |
| 2023-02-14 | 25.90 | $41.05 | 16822 |
| 2023-02-13 | 25.70 | $41.27 | 20557 |
| 2023-02-10 | 25.48 | $40.47 | 20365 |
| 2023-02-09 | 25.36 | $41.56 | 30003 |
| 2023-02-08 | 24.92 | $41.88 | 34119 |
| 2023-02-07 | 24.47 | $42.10 | 23579 |
| 2023-02-06 | 24.08 | $41.21 | 16986 |
| 2023-02-03 | 23.90 | $40.87 | 29151 |
| 2023-02-02 | 23.72 | $40.80 | 16653 |
| 2023-02-01 | 23.74 | $39.62 | 23608 |
| 2023-01-31 | 23.87 | $39.81 | 15744 |
| 2023-01-30 | 24.19 | $37.79 | 18553 |
| 2023-01-27 | 25.00 | $39.42 | 5388 |
| 2023-01-26 | 25.31 | $38.63 | 11006 |
| 2023-01-25 | 25.68 | $39.46 | 16007 |
| 2023-01-24 | 25.89 | $40.13 | 9574 |
| 2023-01-23 | 25.26 | $40.27 | 13478 |
| 2023-01-20 | 24.60 | $39.76 | 15953 |
| 2023-01-19 | 24.00 | $39.17 | 10115 |
| 2023-01-18 | 23.44 | $39.11 | 25966 |
| 2023-01-17 | 22.85 | $39.08 | 14513 |
| 2023-01-13 | 22.35 | $39.49 | 23780 |
| 2023-01-12 | 21.86 | $39.06 | 20427 |
| 2023-01-11 | 20.76 | $39.00 | 16273 |
| 2023-01-10 | 19.72 | $38.18 | 13165 |
| 2023-01-09 | 18.90 | $36.71 | 14232 |
| 2023-01-06 | 18.33 | $36.35 | 10417 |
| 2023-01-05 | 17.82 | $35.74 | 27233 |
| 2023-01-04 | 17.47 | $35.55 | 15877 |
| 2023-01-03 | 16.98 | $36.28 | 29729 |
| 2022-12-30 | 16.47 | $35.57 | 27456 |
| 2022-12-29 | 16.03 | $35.51 | 24732 |
| 2022-12-28 | 15.73 | $34.44 | 30076 |
| 2022-12-27 | 15.70 | $33.86 | 32388 |
| 2022-12-23 | 15.75 | $34.20 | 17342 |
| 2022-12-22 | 15.67 | $34.26 | 32509 |
| 2022-12-21 | 15.82 | $33.87 | 43343 |
| 2022-12-20 | 16.11 | $32.05 | 34702 |
| 2022-12-19 | 16.65 | $31.29 | 67510 |
| 2022-12-16 | 17.27 | $28.28 | 468111 |
| 2022-12-15 | 17.82 | $30.71 | 58523 |
| 2022-12-14 | 18.52 | $31.00 | 51112 |
| 2022-12-13 | 18.85 | $32.30 | 44948 |
| 2022-12-12 | 18.60 | $32.07 | 58711 |
| 2022-12-09 | 18.97 | $31.71 | 35304 |
| 2022-12-08 | 19.16 | $33.20 | 42494 |
| 2022-12-07 | 18.85 | $33.98 | 42243 |
| 2022-12-06 | 18.12 | $35.96 | 92865 |
| 2022-12-05 | 16.70 | $34.58 | 15761 |
| 2022-12-02 | 16.47 | $34.50 | 11532 |
| 2022-12-01 | 16.27 | $33.63 | 12889 |
| 2022-11-30 | 16.23 | $33.82 | 22417 |
| 2022-11-29 | 16.18 | $32.83 | 12959 |
| 2022-11-28 | 16.45 | $33.15 | 14932 |
| 2022-11-25 | 16.47 | $33.25 | 2729 |
| 2022-11-23 | 16.65 | $33.04 | 4433 |
| 2022-11-22 | 16.84 | $33.84 | 10577 |
| 2022-11-21 | 16.86 | $33.42 | 8812 |
| 2022-11-18 | 17.19 | $33.17 | 9877 |
| 2022-11-17 | 17.48 | $33.12 | 36150 |
| 2022-11-16 | 18.10 | $32.91 | 11369 |
| 2022-11-15 | 18.63 | $32.22 | 21315 |
| 2022-11-14 | 19.14 | $33.28 | 9877 |
| 2022-11-11 | 19.17 | $34.38 | 12715 |
| 2022-11-10 | 18.54 | $34.99 | 23482 |
| 2022-11-09 | 17.92 | $32.97 | 8437 |
| 2022-11-08 | 18.08 | $33.60 | 14621 |
| 2022-11-07 | 17.96 | $34.11 | 14729 |
| 2022-11-04 | 17.47 | $33.71 | 11476 |
| 2022-11-03 | 17.24 | $33.36 | 9216 |
| 2022-11-02 | 17.06 | $32.85 | 18881 |
| 2022-11-01 | 16.48 | $33.90 | 12546 |
| 2022-10-31 | 15.68 | $33.04 | 48885 |
| 2022-10-28 | 14.85 | $34.25 | 37898 |
| 2022-10-27 | 13.76 | $33.19 | 13424 |
| 2022-10-26 | 12.74 | $33.12 | 12894 |
| 2022-10-25 | 11.85 | $32.51 | 21385 |
| 2022-10-24 | 11.15 | $32.37 | 19143 |
| 2022-10-21 | 10.42 | $31.83 | 25340 |
| 2022-10-20 | 9.91 | $30.18 | 19016 |
| 2022-10-19 | 9.68 | $30.55 | 30776 |
| 2022-10-18 | 9.69 | $30.69 | 19908 |
| 2022-10-17 | 9.21 | $30.64 | 25326 |
| 2022-10-14 | 8.94 | $29.74 | 24314 |
| 2022-10-13 | 8.83 | $30.32 | 47467 |
| 2022-10-12 | 8.70 | $29.03 | 18519 |
| 2022-10-11 | 9.13 | $28.57 | 35631 |
| 2022-10-10 | 9.59 | $29.26 | 24140 |
| 2022-10-07 | 9.86 | $28.38 | 25661 |
| 2022-10-06 | 10.24 | $28.79 | 34306 |
| 2022-10-05 | 10.76 | $29.09 | 17315 |
| 2022-10-04 | 11.30 | $29.29 | 20815 |
| 2022-10-03 | 11.69 | $28.72 | 23883 |
| 2022-09-30 | 12.26 | $27.62 | 47523 |
| 2022-09-29 | 12.90 | $27.49 | 24788 |
| 2022-09-28 | 13.23 | $28.14 | 30683 |
| 2022-09-27 | 13.58 | $26.62 | 26992 |
| 2022-09-26 | 13.95 | $26.89 | 33938 |
| 2022-09-23 | 13.59 | $25.93 | 50619 |
| 2022-09-22 | 12.84 | $27.00 | 29294 |
| 2022-09-21 | 12.55 | $28.22 | 31427 |
| 2022-09-20 | 12.78 | $29.07 | 24543 |
| 2022-09-19 | 13.22 | $29.23 | 34177 |
| 2022-09-16 | 13.69 | $29.06 | 62202 |
| 2022-09-15 | 13.21 | $28.56 | 26830 |
| 2022-09-14 | 12.70 | $28.05 | 31772 |
| 2022-09-13 | 12.17 | $29.20 | 41370 |
| 2022-09-12 | 11.98 | $30.75 | 38097 |
| 2022-09-09 | 12.39 | $30.39 | 57582 |
| 2022-09-08 | 12.50 | $29.28 | 17585 |
| 2022-09-07 | 13.12 | $29.52 | 22136 |
| 2022-09-06 | 13.31 | $28.95 | 24434 |
| 2022-09-02 | 13.50 | $29.68 | 20615 |
| 2022-09-01 | 14.07 | $29.98 | 25940 |
| 2022-08-31 | 14.13 | $30.39 | 69919 |
| 2022-08-30 | 14.43 | $30.45 | 54017 |
| 2022-08-29 | 14.70 | $30.48 | 39005 |
| 2022-08-26 | 14.84 | $30.96 | 31214 |
| 2022-08-25 | 15.56 | $33.35 | 28529 |
| 2022-08-24 | 15.34 | $32.94 | 20458 |
| 2022-08-23 | 15.18 | $32.75 | 23763 |
| 2022-08-22 | 14.85 | $33.18 | 40290 |
| 2022-08-19 | 14.69 | $33.08 | 14666 |
| 2022-08-18 | 14.36 | $33.78 | 14856 |
| 2022-08-17 | 13.59 | $33.13 | 16927 |
| 2022-08-16 | 13.07 | $33.61 | 15432 |
| 2022-08-15 | 12.18 | $34.26 | 20488 |
| 2022-08-12 | 11.25 | $33.80 | 33717 |
| 2022-08-11 | 10.33 | $33.15 | 27484 |
| 2022-08-10 | 9.55 | $32.98 | 17431 |
| 2022-08-09 | 8.83 | $32.07 | 20126 |
| 2022-08-08 | 8.37 | $32.73 | 28139 |
| 2022-08-05 | 7.83 | $31.98 | 21587 |
| 2022-08-04 | 8.10 | $32.23 | 21017 |
| 2022-08-03 | 8.43 | $33.17 | 28672 |
| 2022-08-02 | 8.66 | $32.61 | 21954 |
| 2022-08-01 | 8.85 | $32.82 | 28312 |
| 2022-07-29 | 9.15 | $33.00 | 27091 |
| 2022-07-28 | 9.05 | $33.13 | 13390 |
| 2022-07-27 | 9.12 | $32.55 | 18507 |
| 2022-07-26 | 9.37 | $32.44 | 28365 |
| 2022-07-25 | 9.68 | $31.81 | 44990 |
| 2022-07-22 | 10.11 | $32.13 | 55698 |
| 2022-07-21 | 10.44 | $32.48 | 76984 |
| 2022-07-20 | 10.83 | $32.01 | 38011 |
| 2022-07-19 | 11.06 | $31.99 | 41055 |
| 2022-07-18 | 11.41 | $30.60 | 33855 |
| 2022-07-15 | 12.00 | $31.26 | 29202 |
| 2022-07-14 | 12.33 | $30.59 | 28106 |
| 2022-07-13 | 12.41 | $30.00 | 23689 |
| 2022-07-12 | 12.49 | $30.11 | 60822 |
| 2022-07-11 | 12.76 | $30.69 | 37281 |
| 2022-07-08 | 13.31 | $31.25 | 34192 |
| 2022-07-07 | 13.85 | $30.29 | 24648 |
| 2022-07-06 | 14.03 | $29.68 | 25862 |
| 2022-07-05 | 14.22 | $30.84 | 41871 |
| 2022-07-01 | 14.54 | $30.70 | 26814 |
| 2022-06-30 | 14.94 | $30.17 | 29709 |
| 2022-06-29 | 14.89 | $29.04 | 34989 |
| 2022-06-28 | 14.83 | $30.11 | 33624 |
| 2022-06-27 | 15.27 | $31.50 | 38741 |
| 2022-06-24 | 16.03 | $31.13 | 121624 |
| 2022-06-23 | 16.83 | $31.10 | 60308 |
| 2022-06-22 | 17.67 | $30.23 | 61389 |
| 2022-06-21 | 18.48 | $30.77 | 34111 |
| 2022-06-17 | 19.24 | $29.98 | 168050 |
| 2022-06-16 | 19.73 | $28.41 | 57467 |
| 2022-06-15 | 19.92 | $29.88 | 17813 |
| 2022-06-14 | 20.61 | $29.26 | 40275 |
| 2022-06-13 | 21.06 | $29.59 | 48469 |
| 2022-06-10 | 21.74 | $31.27 | 26815 |
| 2022-06-09 | 22.87 | $31.67 | 31241 |
| 2022-06-08 | 24.06 | $30.44 | 25620 |
| 2022-06-07 | 24.84 | $30.67 | 29331 |
| 2022-06-06 | 25.86 | $31.54 | 25654 |
| 2022-06-03 | 27.17 | $31.16 | 34276 |
| 2022-06-02 | 28.32 | $31.21 | 46964 |
| 2022-06-01 | 29.74 | $30.75 | 26115 |
| 2022-05-31 | 30.79 | $30.89 | 47529 |
| 2022-05-27 | 31.99 | $31.17 | 30541 |
| 2022-05-26 | 33.27 | $30.24 | 32110 |
| 2022-05-25 | 34.62 | $30.79 | 92189 |
| 2022-05-24 | 35.88 | $29.50 | 160962 |
| 2022-05-23 | 36.83 | $29.49 | 31500 |
| 2022-05-20 | 38.05 | $29.45 | 41278 |
| 2022-05-19 | 39.37 | $30.39 | 37172 |
| 2022-05-18 | 40.75 | $29.69 | 95653 |
| 2022-05-17 | 42.26 | $30.40 | 21072 |
| 2022-05-16 | 43.19 | $29.60 | 28622 |
| 2022-05-13 | 43.86 | $29.33 | 51171 |
| 2022-05-12 | 44.70 | $29.16 | 114645 |
| 2022-05-11 | 45.58 | $29.16 | 70530 |
| 2022-05-10 | 45.75 | $28.27 | 37023 |
| 2022-05-09 | 45.24 | $26.88 | 37159 |
| 2022-05-06 | 44.24 | $26.98 | 62302 |
| 2022-05-05 | 43.13 | $25.78 | 79977 |
| 2022-05-04 | 41.95 | $27.23 | 89182 |
| 2022-05-03 | 40.69 | $25.27 | 91771 |
| 2022-05-02 | 39.06 | $27.10 | 139485 |
| 2022-04-29 | 37.49 | $29.30 | 226650 |
| 2022-04-28 | 35.84 | $35.33 | 19358 |
| 2022-04-27 | 35.09 | $35.39 | 26862 |
| 2022-04-26 | 34.47 | $34.73 | 46152 |
| 2022-04-25 | 33.82 | $36.49 | 21576 |
| 2022-04-22 | 33.31 | $36.48 | 18735 |
| 2022-04-21 | 32.99 | $37.35 | 14661 |
| 2022-04-20 | 32.87 | $38.66 | 8675 |
| 2022-04-19 | 33.11 | $38.95 | 14076 |
| 2022-04-18 | 33.07 | $38.27 | 12221 |
| 2022-04-14 | 33.03 | $38.64 | 14546 |
| 2022-04-13 | 33.05 | $38.66 | 9311 |
| 2022-04-12 | 32.96 | $38.31 | 12742 |
| 2022-04-11 | 32.85 | $37.82 | 12594 |
| 2022-04-08 | 32.39 | $38.04 | 26863 |
| 2022-04-07 | 31.90 | $38.17 | 15437 |
| 2022-04-06 | 31.14 | $37.95 | 47584 |
| 2022-04-05 | 30.16 | $38.50 | 60851 |
| 2022-04-04 | 29.36 | $40.55 | 38076 |
| 2022-04-01 | 28.77 | $40.18 | 51719 |
| 2022-03-31 | 28.10 | $40.20 | 44183 |
| 2022-03-30 | 27.52 | $41.29 | 26510 |
| 2022-03-29 | 27.16 | $41.59 | 34524 |
| 2022-03-28 | 26.72 | $40.84 | 28838 |
| 2022-03-25 | 25.83 | $40.92 | 32839 |
| 2022-03-24 | 25.03 | $41.54 | 29545 |
| 2022-03-23 | 24.23 | $42.28 | 16169 |
| 2022-03-22 | 23.61 | $43.99 | 14642 |
| 2022-03-21 | 23.27 | $44.29 | 12195 |
| 2022-03-18 | 22.98 | $45.27 | 59625 |
| 2022-03-17 | 22.68 | $44.53 | 13530 |
| 2022-03-16 | 23.27 | $43.92 | 19269 |
| 2022-03-15 | 23.78 | $43.18 | 22514 |
| 2022-03-14 | 23.99 | $42.83 | 29663 |
| 2022-03-11 | 24.25 | $43.94 | 18454 |
| 2022-03-10 | 24.68 | $43.12 | 12421 |
| 2022-03-09 | 24.96 | $42.55 | 13872 |
| 2022-03-08 | 24.92 | $41.20 | 46355 |
| 2022-03-07 | 24.35 | $40.74 | 55597 |
| 2022-03-04 | 23.87 | $40.94 | 25667 |
| 2022-03-03 | 23.35 | $41.77 | 11200 |
| 2022-03-02 | 23.03 | $41.90 | 18274 |
| 2022-03-01 | 22.57 | $40.40 | 24687 |
| 2022-02-28 | 21.75 | $42.04 | 26379 |
| 2022-02-25 | 21.19 | $42.71 | 18085 |
| 2022-02-24 | 20.73 | $42.37 | 22306 |
| 2022-02-23 | 20.06 | $41.56 | 17888 |
| 2022-02-22 | 19.53 | $42.52 | 16637 |
| 2022-02-18 | 19.09 | $43.37 | 27919 |
| 2022-02-17 | 18.90 | $45.00 | 32493 |
| 2022-02-16 | 18.69 | $45.30 | 18273 |
| 2022-02-15 | 19.03 | $45.54 | 44275 |
| 2022-02-14 | 19.32 | $43.69 | 48530 |
| 2022-02-11 | 18.97 | $42.62 | 42420 |
| 2022-02-10 | 18.48 | $42.62 | 64173 |
| 2022-02-09 | 17.84 | $40.78 | 53973 |
| 2022-02-08 | 16.54 | $41.73 | 39788 |
| 2022-02-07 | 15.18 | $41.10 | 57979 |
| 2022-02-04 | 13.74 | $42.76 | 69657 |
| 2022-02-03 | 12.61 | $43.90 | 132721 |
| 2022-02-02 | 11.58 | $45.27 | 31983 |
| 2022-02-01 | 11.02 | $49.42 | 27646 |
| 2022-01-31 | 11.40 | $49.30 | 18706 |
| 2022-01-28 | 11.51 | $48.21 | 14612 |
| 2022-01-27 | 11.11 | $47.43 | 34123 |
| 2022-01-26 | 10.81 | $47.72 | 25750 |
| 2022-01-25 | 10.51 | $48.97 | 28871 |
| 2022-01-24 | 10.49 | $49.88 | 46202 |
| 2022-01-21 | 10.47 | $48.32 | 32136 |
| 2022-01-20 | 10.07 | $47.88 | 13943 |
| 2022-01-19 | 9.79 | $48.67 | 30755 |
| 2022-01-18 | 9.69 | $49.63 | 17254 |
| 2022-01-14 | 9.80 | $51.19 | 22174 |
| 2022-01-13 | 10.30 | $51.09 | 13216 |
| 2022-01-12 | 10.78 | $50.32 | 14580 |
| 2022-01-11 | 11.15 | $50.49 | 13845 |
| 2022-01-10 | 11.52 | $49.85 | 15120 |
| 2022-01-07 | 11.64 | $50.34 | 25572 |
| 2022-01-06 | 12.09 | $51.51 | 30459 |
| 2022-01-05 | 12.65 | $51.78 | 21130 |
| 2022-01-04 | 13.10 | $53.50 | 27978 |
| 2022-01-03 | 12.96 | $52.44 | 21932 |
| 2021-12-31 | 13.46 | $50.64 | 10722 |
| 2021-12-30 | 13.67 | $50.33 | 22195 |
| 2021-12-29 | 13.88 | $50.83 | 19893 |
| 2021-12-28 | 14.33 | $51.58 | 13729 |
| 2021-12-27 | 15.06 | $52.25 | 21142 |
| 2021-12-23 | 15.84 | $50.99 | 16886 |
| 2021-12-22 | 16.19 | $50.45 | 19477 |
| 2021-12-21 | 16.81 | $49.38 | 17132 |
| 2021-12-20 | 17.67 | $48.52 | 24791 |
| 2021-12-17 | 18.58 | $50.24 | 57440 |
| 2021-12-16 | 19.10 | $49.55 | 28622 |
| 2021-12-15 | 19.55 | $49.40 | 32848 |
| 2021-12-14 | 20.16 | $47.85 | 32264 |
| 2021-12-13 | 21.03 | $48.98 | 15657 |
| 2021-12-10 | 22.07 | $49.46 | 13538 |
| 2021-12-09 | 22.86 | $50.29 | 13471 |
| 2021-12-08 | 23.43 | $51.11 | 13392 |
| 2021-12-07 | 23.89 | $51.06 | 21818 |
| 2021-12-06 | 24.27 | $50.35 | 34696 |
| 2021-12-03 | 24.67 | $48.51 | 25025 |
| 2021-12-02 | 25.22 | $49.73 | 15747 |
| 2021-12-01 | 26.29 | $48.21 | 35149 |
| 2021-11-30 | 27.41 | $47.99 | 37319 |
| 2021-11-29 | 27.88 | $50.60 | 23495 |
| 2021-11-26 | 29.22 | $50.93 | 19414 |
| 2021-11-24 | 30.64 | $53.18 | 8339 |
| 2021-11-23 | 31.17 | $53.87 | 33415 |
| 2021-11-22 | 31.72 | $53.44 | 15687 |
| 2021-11-19 | 31.72 | $53.18 | 17131 |
| 2021-11-18 | 31.72 | $53.99 | 27685 |
| 2021-11-17 | 31.36 | $55.20 | 39960 |
| 2021-11-16 | 30.71 | $55.11 | 27976 |
| 2021-11-15 | 30.16 | $53.87 | 30468 |
| 2021-11-12 | 29.73 | $54.29 | 10531 |
| 2021-11-11 | 28.91 | $54.77 | 41585 |
| 2021-11-10 | 28.04 | $53.35 | 21002 |
| 2021-11-09 | 27.50 | $52.36 | 16540 |
| 2021-11-08 | 27.01 | $53.31 | 20484 |
| 2021-11-05 | 25.85 | $53.21 | 30341 |
| 2021-11-04 | 24.84 | $51.03 | 10670 |
| 2021-11-03 | 24.33 | $51.20 | 25202 |
| 2021-11-02 | 23.86 | $50.21 | 20154 |
| 2021-11-01 | 23.29 | $50.51 | 17253 |
| 2021-10-29 | 22.80 | $49.85 | 22240 |
| 2021-10-28 | 22.47 | $49.95 | 29033 |
| 2021-10-27 | 22.08 | $49.50 | 28040 |
| 2021-10-26 | 21.67 | $50.06 | 32645 |
| 2021-10-25 | 21.27 | $49.50 | 17580 |
| 2021-10-22 | 21.00 | $48.95 | 18523 |
| 2021-10-21 | 20.19 | $48.59 | 11036 |
| 2021-10-20 | 19.50 | $48.28 | 17980 |
| 2021-10-19 | 18.90 | $48.02 | 41947 |
| 2021-10-18 | 18.29 | $46.03 | 26254 |
| 2021-10-15 | 18.12 | $46.79 | 24992 |
| 2021-10-14 | 17.56 | $47.80 | 25996 |
| 2021-10-13 | 17.13 | $46.69 | 37571 |
| 2021-10-12 | 16.97 | $46.60 | 19781 |
| 2021-10-11 | 16.85 | $45.98 | 13242 |
| 2021-10-08 | 16.90 | $46.28 | 15038 |
| 2021-10-07 | 16.95 | $46.35 | 23198 |
| 2021-10-06 | 16.92 | $45.68 | 52931 |
| 2021-10-05 | 17.30 | $45.98 | 31438 |
| 2021-10-04 | 17.26 | $46.76 | 24408 |
| 2021-10-01 | 17.32 | $46.53 | 38576 |
| 2021-09-30 | 17.48 | $45.69 | 84460 |
| 2021-09-29 | 17.79 | $45.34 | 48378 |
| 2021-09-28 | 18.11 | $44.90 | 38088 |
| 2021-09-27 | 18.66 | $45.70 | 46794 |
| 2021-09-24 | 19.21 | $44.88 | 54631 |
| 2021-09-23 | 20.21 | $44.47 | 35030 |
| 2021-09-22 | 21.18 | $43.55 | 42298 |
| 2021-09-21 | 22.11 | $42.78 | 37343 |
| 2021-09-20 | 22.88 | $42.70 | 94241 |
| 2021-09-17 | 23.67 | $44.17 | 845017 |
| 2021-09-16 | 24.79 | $43.64 | 108503 |
| 2021-09-15 | 25.69 | $43.84 | 105161 |
| 2021-09-14 | 26.74 | $43.92 | 117819 |
| 2021-09-13 | 27.84 | $42.93 | 76839 |
| 2021-09-10 | 28.81 | $43.52 | 85845 |
| 2021-09-09 | 29.96 | $44.87 | 118498 |
| 2021-09-08 | 31.27 | $45.34 | 100984 |
| 2021-09-07 | 32.64 | $44.94 | 117857 |
| 2021-09-03 | 34.19 | $47.61 | 30949 |
| 2021-09-02 | 35.14 | $48.90 | 32131 |
| 2021-09-01 | 36.03 | $47.54 | 35790 |
| 2021-08-31 | 36.96 | $48.90 | 42187 |
| 2021-08-30 | 37.48 | $49.01 | 30183 |
| 2021-08-27 | 37.92 | $49.94 | 45712 |
| 2021-08-26 | 38.45 | $49.45 | 28968 |
| 2021-08-25 | 38.87 | $49.81 | 19275 |
| 2021-08-24 | 39.25 | $50.86 | 16960 |
| 2021-08-23 | 39.46 | $50.44 | 29575 |
| 2021-08-20 | 39.69 | $49.30 | 85988 |
| 2021-08-19 | 40.21 | $49.30 | 25676 |
| 2021-08-18 | 40.73 | $49.30 | 24751 |
| 2021-08-17 | 41.29 | $48.25 | 53556 |
| 2021-08-16 | 41.88 | $49.15 | 18896 |
| 2021-08-13 | 42.14 | $49.73 | 21973 |
| 2021-08-12 | 42.22 | $51.22 | 29335 |
| 2021-08-11 | 42.07 | $51.88 | 27922 |
| 2021-08-10 | 41.97 | $51.43 | 17503 |
| 2021-08-09 | 41.67 | $51.88 | 11115 |
| 2021-08-06 | 41.15 | $53.31 | 9542 |
| 2021-08-05 | 40.44 | $52.75 | 18426 |
| 2021-08-04 | 39.70 | $54.09 | 19841 |
| 2021-08-03 | 38.66 | $54.83 | 28347 |
| 2021-08-02 | 37.56 | $52.87 | 20285 |
| 2021-07-30 | 36.40 | $54.41 | 49025 |
| 2021-07-29 | 35.11 | $52.66 | 15811 |
| 2021-07-28 | 33.86 | $51.17 | 16120 |
| 2021-07-27 | 32.62 | $50.47 | 15062 |
| 2021-07-26 | 31.36 | $49.70 | 14033 |
| 2021-07-23 | 29.97 | $50.18 | 11993 |
| 2021-07-22 | 28.53 | $49.26 | 25641 |
| 2021-07-21 | 27.01 | $49.98 | 35506 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected