Is Ignis Petroleum Group, Inc. (IGPG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ignis Petroleum Group, Inc. (IGPG) research center and poll results.
OTC : IGPG
Ignis Petroleum Group, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 7.85K
- Average Volume
- 1.69K
- Market Capitalization
- $1.34K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 7850
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 7850 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7850 |
| 2026-07-17 | 0.00 | $0.00 | 7850 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 7850 |
| 2026-07-14 | 0.00 | $0.00 | 7850 |
| 2026-07-13 | 0.00 | $0.00 | 7850 |
| 2026-07-10 | 0.00 | $0.00 | 7850 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 7850 |
| 2026-07-07 | 0.00 | $0.00 | 7850 |
| 2026-07-06 | 0.00 | $0.00 | 7850 |
| 2026-07-02 | 0.00 | $0.00 | 7850 |
| 2026-07-01 | 0.00 | $0.00 | 7850 |
| 2026-06-30 | 0.00 | $0.00 | 7850 |
| 2026-06-29 | 0.00 | $0.00 | 7850 |
| 2026-06-26 | 0.00 | $0.00 | 7850 |
| 2026-06-25 | 0.00 | $0.00 | 7850 |
| 2026-06-24 | 0.00 | $0.00 | 7850 |
| 2026-06-23 | 0.00 | $0.00 | 7850 |
| 2026-06-22 | 0.00 | $0.00 | 7850 |
| 2026-06-18 | 0.00 | $0.00 | 7850 |
| 2026-06-17 | 0.00 | $0.00 | 7850 |
| 2026-06-16 | 0.00 | $0.00 | 7850 |
| 2026-06-15 | 0.00 | $0.00 | 100250 |
| 2026-06-12 | 0.00 | $0.00 | 7850 |
| 2026-06-11 | 0.00 | $0.00 | 7850 |
| 2026-06-10 | 0.00 | $0.00 | 7850 |
| 2026-06-09 | 0.00 | $0.00 | 7850 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7850 |
| 2026-06-04 | 0.00 | $0.00 | 7850 |
| 2026-06-03 | 0.00 | $0.00 | 7850 |
| 2026-06-02 | 0.00 | $0.00 | 7850 |
| 2026-06-01 | 0.00 | $0.00 | 7850 |
| 2026-05-29 | 0.00 | $0.00 | 7850 |
| 2026-05-28 | 0.00 | $0.00 | 7850 |
| 2026-05-27 | 0.00 | $0.00 | 7850 |
| 2026-05-26 | 0.00 | $0.00 | 250 |
| 2026-05-22 | 0.00 | $0.00 | 7850 |
| 2026-05-21 | 0.00 | $0.00 | 7850 |
| 2026-05-20 | 0.00 | $0.00 | 7850 |
| 2026-05-19 | 0.00 | $0.00 | 7850 |
| 2026-05-18 | 0.00 | $0.00 | 7850 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7850 |
| 2026-05-13 | 0.00 | $0.00 | 7850 |
| 2026-05-12 | 0.00 | $0.00 | 7850 |
| 2026-05-11 | 0.00 | $0.00 | 7850 |
| 2026-05-08 | 0.00 | $0.00 | 7850 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7850 |
| 2026-05-05 | 0.00 | $0.00 | 7850 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7850 |
| 2026-04-30 | 0.00 | $0.00 | 7850 |
| 2026-04-29 | 0.00 | $0.00 | 7850 |
| 2026-04-28 | 0.00 | $0.00 | 7850 |
| 2026-04-27 | 0.00 | $0.00 | 7850 |
| 2026-04-24 | 0.00 | $0.00 | 7850 |
| 2026-04-23 | 0.00 | $0.00 | 7850 |
| 2026-04-22 | 0.00 | $0.00 | 7850 |
| 2026-04-21 | 0.00 | $0.00 | 7850 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7850 |
| 2026-04-16 | 0.00 | $0.00 | 7850 |
| 2026-04-15 | 0.00 | $0.00 | 7850 |
| 2026-04-14 | 0.00 | $0.00 | 7850 |
| 2026-04-13 | 0.00 | $0.00 | 7850 |
| 2026-04-10 | 0.00 | $0.00 | 7850 |
| 2026-04-09 | 0.00 | $0.00 | 7850 |
| 2026-04-08 | 0.00 | $0.00 | 7850 |
| 2026-04-07 | 0.00 | $0.00 | 7850 |
| 2026-04-06 | 0.00 | $0.00 | 7850 |
| 2026-04-02 | 0.00 | $0.00 | 7850 |
| 2026-04-01 | 0.00 | $0.00 | 7850 |
| 2026-03-31 | 0.00 | $0.00 | 7850 |
| 2026-03-30 | 0.00 | $0.00 | 7850 |
| 2026-03-27 | 0.00 | $0.00 | 7850 |
| 2026-03-26 | 0.00 | $0.00 | 7850 |
| 2026-03-25 | 0.00 | $0.00 | 7850 |
| 2026-03-24 | 0.00 | $0.00 | 7850 |
| 2026-03-23 | 0.00 | $0.00 | 7850 |
| 2026-03-20 | 0.00 | $0.00 | 7850 |
| 2026-03-19 | 0.00 | $0.00 | 7850 |
| 2026-03-18 | 0.00 | $0.00 | 7850 |
| 2026-03-17 | 0.00 | $0.00 | 7850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7850 |
| 2026-03-12 | 0.00 | $0.00 | 7850 |
| 2026-03-11 | 0.00 | $0.00 | 7850 |
| 2026-03-10 | 0.00 | $0.00 | 7850 |
| 2026-03-09 | 0.00 | $0.00 | 7850 |
| 2026-03-06 | 0.00 | $0.00 | 7850 |
| 2026-03-05 | 0.00 | $0.00 | 7850 |
| 2026-03-04 | 0.00 | $0.00 | 7850 |
| 2026-03-03 | 0.00 | $0.00 | 7850 |
| 2026-03-02 | 0.00 | $0.00 | 7850 |
| 2026-02-27 | 0.00 | $0.00 | 7850 |
| 2026-02-26 | 0.00 | $0.00 | 7850 |
| 2026-02-25 | 0.00 | $0.00 | 7850 |
| 2026-02-24 | 0.00 | $0.00 | 7850 |
| 2026-02-23 | 0.00 | $0.00 | 7850 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7850 |
| 2026-02-04 | 0.00 | $0.00 | 7850 |
| 2026-02-03 | 0.00 | $0.00 | 7850 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7850 |
| 2026-01-28 | 0.00 | $0.00 | 7850 |
| 2026-01-27 | 0.00 | $0.00 | 7850 |
| 2026-01-26 | 0.00 | $0.00 | 7850 |
| 2026-01-23 | 0.00 | $0.00 | 7850 |
| 2026-01-22 | 0.00 | $0.00 | 7850 |
| 2026-01-21 | 0.00 | $0.00 | 7850 |
| 2026-01-20 | 0.00 | $0.00 | 7850 |
| 2026-01-16 | 0.00 | $0.00 | 7850 |
| 2026-01-15 | 0.00 | $0.00 | 7850 |
| 2026-01-14 | 0.00 | $0.00 | 7850 |
| 2026-01-13 | 0.00 | $0.00 | 7850 |
| 2026-01-12 | 0.00 | $0.00 | 7850 |
| 2026-01-09 | 0.00 | $0.00 | 7850 |
| 2026-01-08 | 0.00 | $0.00 | 7850 |
| 2026-01-07 | 0.00 | $0.00 | 7850 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7850 |
| 2026-01-02 | 0.00 | $0.00 | 7850 |
| 2025-12-31 | 0.00 | $0.00 | 7850 |
| 2025-12-30 | 0.00 | $0.00 | 7850 |
| 2025-12-29 | 0.00 | $0.00 | 7850 |
| 2025-12-26 | 0.00 | $0.00 | 7850 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7850 |
| 2025-12-22 | 0.00 | $0.00 | 7850 |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | 7850 |
| 2025-12-17 | 0.00 | $0.00 | 7850 |
| 2025-12-16 | 0.00 | $0.00 | 7850 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7850 |
| 2025-12-09 | 0.00 | $0.00 | 7850 |
| 2025-12-08 | 0.00 | $0.00 | 7850 |
| 2025-12-05 | 0.00 | $0.00 | 7850 |
| 2025-12-04 | 0.00 | $0.00 | 7850 |
| 2025-12-03 | 0.00 | $0.00 | 7850 |
| 2025-12-02 | 0.00 | $0.00 | 7850 |
| 2025-12-01 | 0.00 | $0.00 | 7850 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7850 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7850 |
| 2025-11-21 | 0.00 | $0.00 | 7850 |
| 2025-11-20 | 0.00 | $0.00 | 7850 |
| 2025-11-19 | 0.00 | $0.00 | 7850 |
| 2025-11-18 | 0.00 | $0.00 | 7850 |
| 2025-11-17 | 0.00 | $0.00 | 7850 |
| 2025-11-14 | 0.00 | $0.00 | 7850 |
| 2025-11-13 | 0.00 | $0.00 | 7850 |
| 2025-11-12 | 0.00 | $0.00 | 7850 |
| 2025-11-11 | 0.00 | $0.00 | 7850 |
| 2025-11-10 | 0.00 | $0.00 | 7850 |
| 2025-11-07 | 0.00 | $0.00 | 7850 |
| 2025-11-06 | 0.00 | $0.00 | 7850 |
| 2025-11-05 | 0.00 | $0.00 | 7850 |
| 2025-11-04 | 0.00 | $0.00 | 7850 |
| 2025-11-03 | 0.00 | $0.00 | 7850 |
| 2025-10-31 | 0.00 | $0.00 | 7850 |
| 2025-10-30 | 0.00 | $0.00 | 7850 |
| 2025-10-29 | 0.00 | $0.00 | 7850 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 4300 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 835 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 170 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 7850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 7850 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 415687 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 415687 |
| 2025-08-21 | 0.00 | $0.00 | 415687 |
| 2025-08-20 | 0.00 | $0.00 | 415687 |
| 2025-08-19 | 0.00 | $0.00 | 415687 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 415687 |
| 2025-07-25 | 0.00 | $0.00 | 415687 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 415687 |
| 2025-07-18 | 0.00 | $0.00 | 415687 |
| 2025-07-17 | 0.00 | $0.00 | 415687 |
| 2025-07-16 | 0.00 | $0.00 | 415687 |
| 2025-07-15 | 0.00 | $0.00 | 415687 |
| 2025-07-14 | 0.00 | $0.00 | 415687 |
| 2025-07-11 | 0.00 | $0.00 | 415687 |
| 2025-07-10 | 0.00 | $0.00 | 250 |
| 2025-07-09 | 0.00 | $0.00 | 415687 |
| 2025-07-08 | 0.00 | $0.00 | 415687 |
| 2025-07-07 | 0.00 | $0.00 | 415687 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 415687 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1750 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 4150 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 415687 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 100 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 415687 |
| 2025-04-07 | 0.00 | $0.00 | 415687 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 415687 |
| 2025-03-31 | 0.00 | $0.00 | 415687 |
| 2025-03-28 | 0.00 | $0.00 | 415687 |
| 2025-03-27 | 0.00 | $0.00 | 415687 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 415687 |
| 2025-03-24 | 0.00 | $0.00 | 415687 |
| 2025-03-21 | 0.00 | $0.00 | 415687 |
| 2025-03-20 | 0.00 | $0.00 | 415687 |
| 2025-03-19 | 0.00 | $0.00 | 415687 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 415687 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 415687 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 415687 |
| 2025-03-05 | 0.00 | $0.00 | 415687 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 415687 |
| 2025-02-27 | 0.00 | $0.00 | 415687 |
| 2025-02-26 | 0.00 | $0.00 | 415687 |
| 2025-02-25 | 0.00 | $0.00 | 415687 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 415687 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 415687 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 415687 |
| 2025-02-12 | 0.00 | $0.00 | 415687 |
| 2025-02-11 | 0.00 | $0.00 | 415687 |
| 2025-02-10 | 0.00 | $0.00 | 415687 |
| 2025-02-07 | 0.00 | $0.00 | 415687 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 415687 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 415687 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 13500 |
| 2025-01-22 | 0.00 | $0.00 | 415687 |
| 2025-01-21 | 0.00 | $0.00 | 415687 |
| 2025-01-17 | 0.00 | $0.00 | 415687 |
| 2025-01-16 | 0.00 | $0.00 | 415687 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 415687 |
| 2025-01-13 | 0.00 | $0.00 | 415687 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 415687 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 415687 |
| 2025-01-03 | 0.00 | $0.00 | 415687 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 415687 |
| 2024-12-30 | 0.00 | $0.00 | 415687 |
| 2024-12-27 | 0.00 | $0.00 | 415687 |
| 2024-12-26 | 0.00 | $0.00 | 415687 |
| 2024-12-24 | 0.00 | $0.00 | 415687 |
| 2024-12-23 | 0.00 | $0.00 | 415687 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 165 |
| 2024-12-18 | 0.00 | $0.00 | 415687 |
| 2024-12-17 | 0.00 | $0.00 | 415687 |
| 2024-12-16 | 0.00 | $0.00 | 415687 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 415687 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 500 |
| 2023-08-07 | 0.00 | $0.00 | 150 |
| 2023-07-21 | 0.00 | $0.00 | 450 |
| 2023-07-13 | 0.00 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-04 | 0.00 | $0.00 | 2300 |
| 2023-04-20 | 0.00 | $0.00 | 759 |
| 2023-04-18 | 0.00 | $0.00 | 168 |
| 2023-04-13 | 0.00 | $0.00 | 3500 |
| 2023-04-12 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-20 | 0.00 | $0.00 | 500 |
| 2023-03-10 | 0.00 | $0.00 | 600 |
| 2023-02-13 | 0.00 | $0.00 | 1110 |
| 2023-02-07 | 0.00 | $0.00 | 100 |
| 2023-01-18 | 0.00 | $0.00 | 2800 |
| 2023-01-04 | 0.00 | $0.00 | 500 |
| 2022-12-23 | 0.00 | $0.00 | 85550 |
| 2022-12-20 | 0.00 | $0.00 | 85550 |
| 2022-12-19 | 0.00 | $0.00 | 30000 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-06 | 0.00 | $0.00 | 424400 |
| 2022-12-05 | 0.00 | $0.00 | 300 |
| 2022-12-01 | 0.00 | $0.00 | 3000 |
| 2022-11-17 | 0.00 | $0.00 | 3000 |
| 2022-10-19 | 0.00 | $0.00 | 500 |
| 2022-09-28 | 0.00 | $0.00 | 500 |
| 2022-09-14 | 0.00 | $0.00 | 344 |
| 2022-08-31 | 0.00 | $0.00 | 100 |
| 2022-08-05 | 0.00 | $0.00 | 2000 |
| 2022-06-24 | 0.00 | $0.00 | 500 |
| 2022-06-17 | 0.00 | $0.00 | 500 |
| 2022-06-14 | 0.00 | $0.00 | 500 |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | 600 |
| 2022-05-20 | 0.00 | $0.00 | 3000 |
| 2022-05-19 | 0.00 | $0.00 | 3000 |
| 2022-05-06 | 0.00 | $0.00 | 100 |
| 2022-04-25 | 0.00 | $0.00 | 400 |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-19 | 0.00 | $0.00 | 166 |
| 2022-03-29 | 0.00 | $0.00 | 200 |
| 2022-03-09 | 0.00 | $0.00 | 1000 |
| 2022-02-17 | 0.00 | $0.00 | 999 |
| 2022-02-16 | 0.00 | $0.00 | 211500 |
| 2022-02-08 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 61000 |
| 2021-10-27 | 0.00 | $0.00 | 250 |
| 2021-10-14 | 0.00 | $0.00 | 1000 |
| 2021-10-05 | 0.00 | $0.00 | 300100 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-20 | 0.00 | $0.00 | 300 |
| 2021-09-16 | 0.00 | $0.00 | 6170 |
| 2021-09-15 | 0.00 | $0.00 | 1500 |
| 2021-09-09 | 0.00 | $0.00 | 4000 |
| 2021-09-07 | 0.00 | $0.00 | 100 |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | 1250 |
| 2021-08-30 | 0.00 | $0.00 | 900 |
| 2021-08-27 | 0.00 | $0.00 | 500 |
| 2021-08-26 | 0.00 | $0.00 | 159539 |
| 2021-08-25 | 0.00 | $0.00 | 10125 |
| 2021-08-24 | 0.00 | $0.00 | 702000 |
| 2021-08-20 | 0.00 | $0.00 | 700 |
| 2021-08-17 | 0.00 | $0.00 | 112000 |
| 2021-08-12 | 0.00 | $0.00 | 450 |
| 2021-08-11 | 0.00 | $0.00 | 150000 |
| 2021-08-09 | 0.00 | $0.00 | 2100 |
| 2021-08-06 | 0.00 | $0.00 | 49077 |
| 2021-08-03 | 0.00 | $0.00 | 153 |
| 2021-08-02 | 0.00 | $0.00 | 1100 |
| 2021-07-30 | 0.00 | $0.00 | 100740 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 7850
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 7850 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7850 |
| 2026-07-17 | 0.00 | $0.00 | 7850 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 7850 |
| 2026-07-14 | 0.00 | $0.00 | 7850 |
| 2026-07-13 | 0.00 | $0.00 | 7850 |
| 2026-07-10 | 0.00 | $0.00 | 7850 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 7850 |
| 2026-07-07 | 0.00 | $0.00 | 7850 |
| 2026-07-06 | 0.00 | $0.00 | 7850 |
| 2026-07-02 | 0.00 | $0.00 | 7850 |
| 2026-07-01 | 0.00 | $0.00 | 7850 |
| 2026-06-30 | 0.00 | $0.00 | 7850 |
| 2026-06-29 | 0.00 | $0.00 | 7850 |
| 2026-06-26 | 0.00 | $0.00 | 7850 |
| 2026-06-25 | 0.00 | $0.00 | 7850 |
| 2026-06-24 | 0.00 | $0.00 | 7850 |
| 2026-06-23 | 0.00 | $0.00 | 7850 |
| 2026-06-22 | 0.00 | $0.00 | 7850 |
| 2026-06-18 | 0.00 | $0.00 | 7850 |
| 2026-06-17 | 0.00 | $0.00 | 7850 |
| 2026-06-16 | 0.00 | $0.00 | 7850 |
| 2026-06-15 | 0.00 | $0.00 | 100250 |
| 2026-06-12 | 0.00 | $0.00 | 7850 |
| 2026-06-11 | 0.00 | $0.00 | 7850 |
| 2026-06-10 | 0.00 | $0.00 | 7850 |
| 2026-06-09 | 0.00 | $0.00 | 7850 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7850 |
| 2026-06-04 | 0.00 | $0.00 | 7850 |
| 2026-06-03 | 0.00 | $0.00 | 7850 |
| 2026-06-02 | 0.00 | $0.00 | 7850 |
| 2026-06-01 | 0.00 | $0.00 | 7850 |
| 2026-05-29 | 0.00 | $0.00 | 7850 |
| 2026-05-28 | 0.00 | $0.00 | 7850 |
| 2026-05-27 | 0.00 | $0.00 | 7850 |
| 2026-05-26 | 0.00 | $0.00 | 250 |
| 2026-05-22 | 0.00 | $0.00 | 7850 |
| 2026-05-21 | 0.00 | $0.00 | 7850 |
| 2026-05-20 | 0.00 | $0.00 | 7850 |
| 2026-05-19 | 0.00 | $0.00 | 7850 |
| 2026-05-18 | 0.00 | $0.00 | 7850 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7850 |
| 2026-05-13 | 0.00 | $0.00 | 7850 |
| 2026-05-12 | 0.00 | $0.00 | 7850 |
| 2026-05-11 | 0.00 | $0.00 | 7850 |
| 2026-05-08 | 0.00 | $0.00 | 7850 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7850 |
| 2026-05-05 | 0.00 | $0.00 | 7850 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7850 |
| 2026-04-30 | 0.00 | $0.00 | 7850 |
| 2026-04-29 | 0.00 | $0.00 | 7850 |
| 2026-04-28 | 0.00 | $0.00 | 7850 |
| 2026-04-27 | 0.00 | $0.00 | 7850 |
| 2026-04-24 | 0.00 | $0.00 | 7850 |
| 2026-04-23 | 0.00 | $0.00 | 7850 |
| 2026-04-22 | 0.00 | $0.00 | 7850 |
| 2026-04-21 | 0.00 | $0.00 | 7850 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7850 |
| 2026-04-16 | 0.00 | $0.00 | 7850 |
| 2026-04-15 | 0.00 | $0.00 | 7850 |
| 2026-04-14 | 0.00 | $0.00 | 7850 |
| 2026-04-13 | 0.00 | $0.00 | 7850 |
| 2026-04-10 | 0.00 | $0.00 | 7850 |
| 2026-04-09 | 0.00 | $0.00 | 7850 |
| 2026-04-08 | 0.00 | $0.00 | 7850 |
| 2026-04-07 | 0.00 | $0.00 | 7850 |
| 2026-04-06 | 0.00 | $0.00 | 7850 |
| 2026-04-02 | 0.00 | $0.00 | 7850 |
| 2026-04-01 | 0.00 | $0.00 | 7850 |
| 2026-03-31 | 0.00 | $0.00 | 7850 |
| 2026-03-30 | 0.00 | $0.00 | 7850 |
| 2026-03-27 | 0.00 | $0.00 | 7850 |
| 2026-03-26 | 0.00 | $0.00 | 7850 |
| 2026-03-25 | 0.00 | $0.00 | 7850 |
| 2026-03-24 | 0.00 | $0.00 | 7850 |
| 2026-03-23 | 0.00 | $0.00 | 7850 |
| 2026-03-20 | 0.00 | $0.00 | 7850 |
| 2026-03-19 | 0.00 | $0.00 | 7850 |
| 2026-03-18 | 0.00 | $0.00 | 7850 |
| 2026-03-17 | 0.00 | $0.00 | 7850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7850 |
| 2026-03-12 | 0.00 | $0.00 | 7850 |
| 2026-03-11 | 0.00 | $0.00 | 7850 |
| 2026-03-10 | 0.00 | $0.00 | 7850 |
| 2026-03-09 | 0.00 | $0.00 | 7850 |
| 2026-03-06 | 0.00 | $0.00 | 7850 |
| 2026-03-05 | 0.00 | $0.00 | 7850 |
| 2026-03-04 | 0.00 | $0.00 | 7850 |
| 2026-03-03 | 0.00 | $0.00 | 7850 |
| 2026-03-02 | 0.00 | $0.00 | 7850 |
| 2026-02-27 | 0.00 | $0.00 | 7850 |
| 2026-02-26 | 0.00 | $0.00 | 7850 |
| 2026-02-25 | 0.00 | $0.00 | 7850 |
| 2026-02-24 | 0.00 | $0.00 | 7850 |
| 2026-02-23 | 0.00 | $0.00 | 7850 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7850 |
| 2026-02-04 | 0.00 | $0.00 | 7850 |
| 2026-02-03 | 0.00 | $0.00 | 7850 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7850 |
| 2026-01-28 | 0.00 | $0.00 | 7850 |
| 2026-01-27 | 0.00 | $0.00 | 7850 |
| 2026-01-26 | 0.00 | $0.00 | 7850 |
| 2026-01-23 | 0.00 | $0.00 | 7850 |
| 2026-01-22 | 0.00 | $0.00 | 7850 |
| 2026-01-21 | 0.00 | $0.00 | 7850 |
| 2026-01-20 | 0.00 | $0.00 | 7850 |
| 2026-01-16 | 0.00 | $0.00 | 7850 |
| 2026-01-15 | 0.00 | $0.00 | 7850 |
| 2026-01-14 | 0.00 | $0.00 | 7850 |
| 2026-01-13 | 0.00 | $0.00 | 7850 |
| 2026-01-12 | 0.00 | $0.00 | 7850 |
| 2026-01-09 | 0.00 | $0.00 | 7850 |
| 2026-01-08 | 0.00 | $0.00 | 7850 |
| 2026-01-07 | 0.00 | $0.00 | 7850 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7850 |
| 2026-01-02 | 0.00 | $0.00 | 7850 |
| 2025-12-31 | 0.00 | $0.00 | 7850 |
| 2025-12-30 | 0.00 | $0.00 | 7850 |
| 2025-12-29 | 0.00 | $0.00 | 7850 |
| 2025-12-26 | 0.00 | $0.00 | 7850 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7850 |
| 2025-12-22 | 0.00 | $0.00 | 7850 |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | 7850 |
| 2025-12-17 | 0.00 | $0.00 | 7850 |
| 2025-12-16 | 0.00 | $0.00 | 7850 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7850 |
| 2025-12-09 | 0.00 | $0.00 | 7850 |
| 2025-12-08 | 0.00 | $0.00 | 7850 |
| 2025-12-05 | 0.00 | $0.00 | 7850 |
| 2025-12-04 | 0.00 | $0.00 | 7850 |
| 2025-12-03 | 0.00 | $0.00 | 7850 |
| 2025-12-02 | 0.00 | $0.00 | 7850 |
| 2025-12-01 | 0.00 | $0.00 | 7850 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7850 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7850 |
| 2025-11-21 | 0.00 | $0.00 | 7850 |
| 2025-11-20 | 0.00 | $0.00 | 7850 |
| 2025-11-19 | 0.00 | $0.00 | 7850 |
| 2025-11-18 | 0.00 | $0.00 | 7850 |
| 2025-11-17 | 0.00 | $0.00 | 7850 |
| 2025-11-14 | 0.00 | $0.00 | 7850 |
| 2025-11-13 | 0.00 | $0.00 | 7850 |
| 2025-11-12 | 0.00 | $0.00 | 7850 |
| 2025-11-11 | 0.00 | $0.00 | 7850 |
| 2025-11-10 | 0.00 | $0.00 | 7850 |
| 2025-11-07 | 0.00 | $0.00 | 7850 |
| 2025-11-06 | 0.00 | $0.00 | 7850 |
| 2025-11-05 | 0.00 | $0.00 | 7850 |
| 2025-11-04 | 0.00 | $0.00 | 7850 |
| 2025-11-03 | 0.00 | $0.00 | 7850 |
| 2025-10-31 | 0.00 | $0.00 | 7850 |
| 2025-10-30 | 0.00 | $0.00 | 7850 |
| 2025-10-29 | 0.00 | $0.00 | 7850 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 4300 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 835 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 170 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 7850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 7850 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 415687 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 415687 |
| 2025-08-21 | 0.00 | $0.00 | 415687 |
| 2025-08-20 | 0.00 | $0.00 | 415687 |
| 2025-08-19 | 0.00 | $0.00 | 415687 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 415687 |
| 2025-07-25 | 0.00 | $0.00 | 415687 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 415687 |
| 2025-07-18 | 0.00 | $0.00 | 415687 |
| 2025-07-17 | 0.00 | $0.00 | 415687 |
| 2025-07-16 | 0.00 | $0.00 | 415687 |
| 2025-07-15 | 0.00 | $0.00 | 415687 |
| 2025-07-14 | 0.00 | $0.00 | 415687 |
| 2025-07-11 | 0.00 | $0.00 | 415687 |
| 2025-07-10 | 0.00 | $0.00 | 250 |
| 2025-07-09 | 0.00 | $0.00 | 415687 |
| 2025-07-08 | 0.00 | $0.00 | 415687 |
| 2025-07-07 | 0.00 | $0.00 | 415687 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 415687 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1750 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 4150 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 415687 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 100 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 415687 |
| 2025-04-07 | 0.00 | $0.00 | 415687 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 415687 |
| 2025-03-31 | 0.00 | $0.00 | 415687 |
| 2025-03-28 | 0.00 | $0.00 | 415687 |
| 2025-03-27 | 0.00 | $0.00 | 415687 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 415687 |
| 2025-03-24 | 0.00 | $0.00 | 415687 |
| 2025-03-21 | 0.00 | $0.00 | 415687 |
| 2025-03-20 | 0.00 | $0.00 | 415687 |
| 2025-03-19 | 0.00 | $0.00 | 415687 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 415687 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 415687 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 415687 |
| 2025-03-05 | 0.00 | $0.00 | 415687 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 415687 |
| 2025-02-27 | 0.00 | $0.00 | 415687 |
| 2025-02-26 | 0.00 | $0.00 | 415687 |
| 2025-02-25 | 0.00 | $0.00 | 415687 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 415687 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 415687 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 415687 |
| 2025-02-12 | 0.00 | $0.00 | 415687 |
| 2025-02-11 | 0.00 | $0.00 | 415687 |
| 2025-02-10 | 0.00 | $0.00 | 415687 |
| 2025-02-07 | 0.00 | $0.00 | 415687 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 415687 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 415687 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 13500 |
| 2025-01-22 | 0.00 | $0.00 | 415687 |
| 2025-01-21 | 0.00 | $0.00 | 415687 |
| 2025-01-17 | 0.00 | $0.00 | 415687 |
| 2025-01-16 | 0.00 | $0.00 | 415687 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 415687 |
| 2025-01-13 | 0.00 | $0.00 | 415687 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 415687 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 415687 |
| 2025-01-03 | 0.00 | $0.00 | 415687 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 415687 |
| 2024-12-30 | 0.00 | $0.00 | 415687 |
| 2024-12-27 | 0.00 | $0.00 | 415687 |
| 2024-12-26 | 0.00 | $0.00 | 415687 |
| 2024-12-24 | 0.00 | $0.00 | 415687 |
| 2024-12-23 | 0.00 | $0.00 | 415687 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 165 |
| 2024-12-18 | 0.00 | $0.00 | 415687 |
| 2024-12-17 | 0.00 | $0.00 | 415687 |
| 2024-12-16 | 0.00 | $0.00 | 415687 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 415687 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 500 |
| 2023-08-07 | 0.00 | $0.00 | 150 |
| 2023-07-21 | 0.00 | $0.00 | 450 |
| 2023-07-13 | 0.00 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-04 | 0.00 | $0.00 | 2300 |
| 2023-04-20 | 0.00 | $0.00 | 759 |
| 2023-04-18 | 0.00 | $0.00 | 168 |
| 2023-04-13 | 0.00 | $0.00 | 3500 |
| 2023-04-12 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-20 | 0.00 | $0.00 | 500 |
| 2023-03-10 | 0.00 | $0.00 | 600 |
| 2023-02-13 | 0.00 | $0.00 | 1110 |
| 2023-02-07 | 0.00 | $0.00 | 100 |
| 2023-01-18 | 0.00 | $0.00 | 2800 |
| 2023-01-04 | 0.00 | $0.00 | 500 |
| 2022-12-23 | 0.00 | $0.00 | 85550 |
| 2022-12-20 | 0.00 | $0.00 | 85550 |
| 2022-12-19 | 0.00 | $0.00 | 30000 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-06 | 0.00 | $0.00 | 424400 |
| 2022-12-05 | 0.00 | $0.00 | 300 |
| 2022-12-01 | 0.00 | $0.00 | 3000 |
| 2022-11-17 | 0.00 | $0.00 | 3000 |
| 2022-10-19 | 0.00 | $0.00 | 500 |
| 2022-09-28 | 0.00 | $0.00 | 500 |
| 2022-09-14 | 0.00 | $0.00 | 344 |
| 2022-08-31 | 0.00 | $0.00 | 100 |
| 2022-08-05 | 0.00 | $0.00 | 2000 |
| 2022-06-24 | 0.00 | $0.00 | 500 |
| 2022-06-17 | 0.00 | $0.00 | 500 |
| 2022-06-14 | 0.00 | $0.00 | 500 |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | 600 |
| 2022-05-20 | 0.00 | $0.00 | 3000 |
| 2022-05-19 | 0.00 | $0.00 | 3000 |
| 2022-05-06 | 0.00 | $0.00 | 100 |
| 2022-04-25 | 0.00 | $0.00 | 400 |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-19 | 0.00 | $0.00 | 166 |
| 2022-03-29 | 0.00 | $0.00 | 200 |
| 2022-03-09 | 0.00 | $0.00 | 1000 |
| 2022-02-17 | 0.00 | $0.00 | 999 |
| 2022-02-16 | 0.00 | $0.00 | 211500 |
| 2022-02-08 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 61000 |
| 2021-10-27 | 0.00 | $0.00 | 250 |
| 2021-10-14 | 0.00 | $0.00 | 1000 |
| 2021-10-05 | 0.00 | $0.00 | 300100 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-20 | 0.00 | $0.00 | 300 |
| 2021-09-16 | 0.00 | $0.00 | 6170 |
| 2021-09-15 | 0.00 | $0.00 | 1500 |
| 2021-09-09 | 0.00 | $0.00 | 4000 |
| 2021-09-07 | 0.00 | $0.00 | 100 |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | 1250 |
| 2021-08-30 | 0.00 | $0.00 | 900 |
| 2021-08-27 | 0.00 | $0.00 | 500 |
| 2021-08-26 | 0.00 | $0.00 | 159539 |
| 2021-08-25 | 0.00 | $0.00 | 10125 |
| 2021-08-24 | 0.00 | $0.00 | 702000 |
| 2021-08-20 | 0.00 | $0.00 | 700 |
| 2021-08-17 | 0.00 | $0.00 | 112000 |
| 2021-08-12 | 0.00 | $0.00 | 450 |
| 2021-08-11 | 0.00 | $0.00 | 150000 |
| 2021-08-09 | 0.00 | $0.00 | 2100 |
| 2021-08-06 | 0.00 | $0.00 | 49077 |
| 2021-08-03 | 0.00 | $0.00 | 153 |
| 2021-08-02 | 0.00 | $0.00 | 1100 |
| 2021-07-30 | 0.00 | $0.00 | 100740 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 7850
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 7850 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7850 |
| 2026-07-17 | 0.00 | $0.00 | 7850 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 7850 |
| 2026-07-14 | 0.00 | $0.00 | 7850 |
| 2026-07-13 | 0.00 | $0.00 | 7850 |
| 2026-07-10 | 0.00 | $0.00 | 7850 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 7850 |
| 2026-07-07 | 0.00 | $0.00 | 7850 |
| 2026-07-06 | 0.00 | $0.00 | 7850 |
| 2026-07-02 | 0.00 | $0.00 | 7850 |
| 2026-07-01 | 0.00 | $0.00 | 7850 |
| 2026-06-30 | 0.00 | $0.00 | 7850 |
| 2026-06-29 | 0.00 | $0.00 | 7850 |
| 2026-06-26 | 0.00 | $0.00 | 7850 |
| 2026-06-25 | 0.00 | $0.00 | 7850 |
| 2026-06-24 | 0.00 | $0.00 | 7850 |
| 2026-06-23 | 0.00 | $0.00 | 7850 |
| 2026-06-22 | 0.00 | $0.00 | 7850 |
| 2026-06-18 | 0.00 | $0.00 | 7850 |
| 2026-06-17 | 0.00 | $0.00 | 7850 |
| 2026-06-16 | 0.00 | $0.00 | 7850 |
| 2026-06-15 | 0.00 | $0.00 | 100250 |
| 2026-06-12 | 0.00 | $0.00 | 7850 |
| 2026-06-11 | 0.00 | $0.00 | 7850 |
| 2026-06-10 | 0.00 | $0.00 | 7850 |
| 2026-06-09 | 0.00 | $0.00 | 7850 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7850 |
| 2026-06-04 | 0.00 | $0.00 | 7850 |
| 2026-06-03 | 0.00 | $0.00 | 7850 |
| 2026-06-02 | 0.00 | $0.00 | 7850 |
| 2026-06-01 | 0.00 | $0.00 | 7850 |
| 2026-05-29 | 0.00 | $0.00 | 7850 |
| 2026-05-28 | 0.00 | $0.00 | 7850 |
| 2026-05-27 | 0.00 | $0.00 | 7850 |
| 2026-05-26 | 0.00 | $0.00 | 250 |
| 2026-05-22 | 0.00 | $0.00 | 7850 |
| 2026-05-21 | 0.00 | $0.00 | 7850 |
| 2026-05-20 | 0.00 | $0.00 | 7850 |
| 2026-05-19 | 0.00 | $0.00 | 7850 |
| 2026-05-18 | 0.00 | $0.00 | 7850 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7850 |
| 2026-05-13 | 0.00 | $0.00 | 7850 |
| 2026-05-12 | 0.00 | $0.00 | 7850 |
| 2026-05-11 | 0.00 | $0.00 | 7850 |
| 2026-05-08 | 0.00 | $0.00 | 7850 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7850 |
| 2026-05-05 | 0.00 | $0.00 | 7850 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7850 |
| 2026-04-30 | 0.00 | $0.00 | 7850 |
| 2026-04-29 | 0.00 | $0.00 | 7850 |
| 2026-04-28 | 0.00 | $0.00 | 7850 |
| 2026-04-27 | 0.00 | $0.00 | 7850 |
| 2026-04-24 | 0.00 | $0.00 | 7850 |
| 2026-04-23 | 0.00 | $0.00 | 7850 |
| 2026-04-22 | 0.00 | $0.00 | 7850 |
| 2026-04-21 | 0.00 | $0.00 | 7850 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7850 |
| 2026-04-16 | 0.00 | $0.00 | 7850 |
| 2026-04-15 | 0.00 | $0.00 | 7850 |
| 2026-04-14 | 0.00 | $0.00 | 7850 |
| 2026-04-13 | 0.00 | $0.00 | 7850 |
| 2026-04-10 | 0.00 | $0.00 | 7850 |
| 2026-04-09 | 0.00 | $0.00 | 7850 |
| 2026-04-08 | 0.00 | $0.00 | 7850 |
| 2026-04-07 | 0.00 | $0.00 | 7850 |
| 2026-04-06 | 0.00 | $0.00 | 7850 |
| 2026-04-02 | 0.00 | $0.00 | 7850 |
| 2026-04-01 | 0.00 | $0.00 | 7850 |
| 2026-03-31 | 0.00 | $0.00 | 7850 |
| 2026-03-30 | 0.00 | $0.00 | 7850 |
| 2026-03-27 | 0.00 | $0.00 | 7850 |
| 2026-03-26 | 0.00 | $0.00 | 7850 |
| 2026-03-25 | 0.00 | $0.00 | 7850 |
| 2026-03-24 | 0.00 | $0.00 | 7850 |
| 2026-03-23 | 0.00 | $0.00 | 7850 |
| 2026-03-20 | 0.00 | $0.00 | 7850 |
| 2026-03-19 | 0.00 | $0.00 | 7850 |
| 2026-03-18 | 0.00 | $0.00 | 7850 |
| 2026-03-17 | 0.00 | $0.00 | 7850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7850 |
| 2026-03-12 | 0.00 | $0.00 | 7850 |
| 2026-03-11 | 0.00 | $0.00 | 7850 |
| 2026-03-10 | 0.00 | $0.00 | 7850 |
| 2026-03-09 | 0.00 | $0.00 | 7850 |
| 2026-03-06 | 0.00 | $0.00 | 7850 |
| 2026-03-05 | 0.00 | $0.00 | 7850 |
| 2026-03-04 | 0.00 | $0.00 | 7850 |
| 2026-03-03 | 0.00 | $0.00 | 7850 |
| 2026-03-02 | 0.00 | $0.00 | 7850 |
| 2026-02-27 | 0.00 | $0.00 | 7850 |
| 2026-02-26 | 0.00 | $0.00 | 7850 |
| 2026-02-25 | 0.00 | $0.00 | 7850 |
| 2026-02-24 | 0.00 | $0.00 | 7850 |
| 2026-02-23 | 0.00 | $0.00 | 7850 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7850 |
| 2026-02-04 | 0.00 | $0.00 | 7850 |
| 2026-02-03 | 0.00 | $0.00 | 7850 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7850 |
| 2026-01-28 | 0.00 | $0.00 | 7850 |
| 2026-01-27 | 0.00 | $0.00 | 7850 |
| 2026-01-26 | 0.00 | $0.00 | 7850 |
| 2026-01-23 | 0.00 | $0.00 | 7850 |
| 2026-01-22 | 0.00 | $0.00 | 7850 |
| 2026-01-21 | 0.00 | $0.00 | 7850 |
| 2026-01-20 | 0.00 | $0.00 | 7850 |
| 2026-01-16 | 0.00 | $0.00 | 7850 |
| 2026-01-15 | 0.00 | $0.00 | 7850 |
| 2026-01-14 | 0.00 | $0.00 | 7850 |
| 2026-01-13 | 0.00 | $0.00 | 7850 |
| 2026-01-12 | 0.00 | $0.00 | 7850 |
| 2026-01-09 | 0.00 | $0.00 | 7850 |
| 2026-01-08 | 0.00 | $0.00 | 7850 |
| 2026-01-07 | 0.00 | $0.00 | 7850 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7850 |
| 2026-01-02 | 0.00 | $0.00 | 7850 |
| 2025-12-31 | 0.00 | $0.00 | 7850 |
| 2025-12-30 | 0.00 | $0.00 | 7850 |
| 2025-12-29 | 0.00 | $0.00 | 7850 |
| 2025-12-26 | 0.00 | $0.00 | 7850 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7850 |
| 2025-12-22 | 0.00 | $0.00 | 7850 |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | 7850 |
| 2025-12-17 | 0.00 | $0.00 | 7850 |
| 2025-12-16 | 0.00 | $0.00 | 7850 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7850 |
| 2025-12-09 | 0.00 | $0.00 | 7850 |
| 2025-12-08 | 0.00 | $0.00 | 7850 |
| 2025-12-05 | 0.00 | $0.00 | 7850 |
| 2025-12-04 | 0.00 | $0.00 | 7850 |
| 2025-12-03 | 0.00 | $0.00 | 7850 |
| 2025-12-02 | 0.00 | $0.00 | 7850 |
| 2025-12-01 | 0.00 | $0.00 | 7850 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7850 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7850 |
| 2025-11-21 | 0.00 | $0.00 | 7850 |
| 2025-11-20 | 0.00 | $0.00 | 7850 |
| 2025-11-19 | 0.00 | $0.00 | 7850 |
| 2025-11-18 | 0.00 | $0.00 | 7850 |
| 2025-11-17 | 0.00 | $0.00 | 7850 |
| 2025-11-14 | 0.00 | $0.00 | 7850 |
| 2025-11-13 | 0.00 | $0.00 | 7850 |
| 2025-11-12 | 0.00 | $0.00 | 7850 |
| 2025-11-11 | 0.00 | $0.00 | 7850 |
| 2025-11-10 | 0.00 | $0.00 | 7850 |
| 2025-11-07 | 0.00 | $0.00 | 7850 |
| 2025-11-06 | 0.00 | $0.00 | 7850 |
| 2025-11-05 | 0.00 | $0.00 | 7850 |
| 2025-11-04 | 0.00 | $0.00 | 7850 |
| 2025-11-03 | 0.00 | $0.00 | 7850 |
| 2025-10-31 | 0.00 | $0.00 | 7850 |
| 2025-10-30 | 0.00 | $0.00 | 7850 |
| 2025-10-29 | 0.00 | $0.00 | 7850 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 4300 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 835 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 170 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 7850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 7850 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 415687 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 415687 |
| 2025-08-21 | 0.00 | $0.00 | 415687 |
| 2025-08-20 | 0.00 | $0.00 | 415687 |
| 2025-08-19 | 0.00 | $0.00 | 415687 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 415687 |
| 2025-07-25 | 0.00 | $0.00 | 415687 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 415687 |
| 2025-07-18 | 0.00 | $0.00 | 415687 |
| 2025-07-17 | 0.00 | $0.00 | 415687 |
| 2025-07-16 | 0.00 | $0.00 | 415687 |
| 2025-07-15 | 0.00 | $0.00 | 415687 |
| 2025-07-14 | 0.00 | $0.00 | 415687 |
| 2025-07-11 | 0.00 | $0.00 | 415687 |
| 2025-07-10 | 0.00 | $0.00 | 250 |
| 2025-07-09 | 0.00 | $0.00 | 415687 |
| 2025-07-08 | 0.00 | $0.00 | 415687 |
| 2025-07-07 | 0.00 | $0.00 | 415687 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 415687 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1750 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 4150 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 415687 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 100 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 415687 |
| 2025-04-07 | 0.00 | $0.00 | 415687 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 415687 |
| 2025-03-31 | 0.00 | $0.00 | 415687 |
| 2025-03-28 | 0.00 | $0.00 | 415687 |
| 2025-03-27 | 0.00 | $0.00 | 415687 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 415687 |
| 2025-03-24 | 0.00 | $0.00 | 415687 |
| 2025-03-21 | 0.00 | $0.00 | 415687 |
| 2025-03-20 | 0.00 | $0.00 | 415687 |
| 2025-03-19 | 0.00 | $0.00 | 415687 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 415687 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 415687 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 415687 |
| 2025-03-05 | 0.00 | $0.00 | 415687 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 415687 |
| 2025-02-27 | 0.00 | $0.00 | 415687 |
| 2025-02-26 | 0.00 | $0.00 | 415687 |
| 2025-02-25 | 0.00 | $0.00 | 415687 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 415687 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 415687 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 415687 |
| 2025-02-12 | 0.00 | $0.00 | 415687 |
| 2025-02-11 | 0.00 | $0.00 | 415687 |
| 2025-02-10 | 0.00 | $0.00 | 415687 |
| 2025-02-07 | 0.00 | $0.00 | 415687 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 415687 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 415687 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 13500 |
| 2025-01-22 | 0.00 | $0.00 | 415687 |
| 2025-01-21 | 0.00 | $0.00 | 415687 |
| 2025-01-17 | 0.00 | $0.00 | 415687 |
| 2025-01-16 | 0.00 | $0.00 | 415687 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 415687 |
| 2025-01-13 | 0.00 | $0.00 | 415687 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 415687 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 415687 |
| 2025-01-03 | 0.00 | $0.00 | 415687 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 415687 |
| 2024-12-30 | 0.00 | $0.00 | 415687 |
| 2024-12-27 | 0.00 | $0.00 | 415687 |
| 2024-12-26 | 0.00 | $0.00 | 415687 |
| 2024-12-24 | 0.00 | $0.00 | 415687 |
| 2024-12-23 | 0.00 | $0.00 | 415687 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 165 |
| 2024-12-18 | 0.00 | $0.00 | 415687 |
| 2024-12-17 | 0.00 | $0.00 | 415687 |
| 2024-12-16 | 0.00 | $0.00 | 415687 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 415687 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 500 |
| 2023-08-07 | 0.00 | $0.00 | 150 |
| 2023-07-21 | 0.00 | $0.00 | 450 |
| 2023-07-13 | 0.00 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-04 | 0.00 | $0.00 | 2300 |
| 2023-04-20 | 0.00 | $0.00 | 759 |
| 2023-04-18 | 0.00 | $0.00 | 168 |
| 2023-04-13 | 0.00 | $0.00 | 3500 |
| 2023-04-12 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-20 | 0.00 | $0.00 | 500 |
| 2023-03-10 | 0.00 | $0.00 | 600 |
| 2023-02-13 | 0.00 | $0.00 | 1110 |
| 2023-02-07 | 0.00 | $0.00 | 100 |
| 2023-01-18 | 0.00 | $0.00 | 2800 |
| 2023-01-04 | 0.00 | $0.00 | 500 |
| 2022-12-23 | 0.00 | $0.00 | 85550 |
| 2022-12-20 | 0.00 | $0.00 | 85550 |
| 2022-12-19 | 0.00 | $0.00 | 30000 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-06 | 0.00 | $0.00 | 424400 |
| 2022-12-05 | 0.00 | $0.00 | 300 |
| 2022-12-01 | 0.00 | $0.00 | 3000 |
| 2022-11-17 | 0.00 | $0.00 | 3000 |
| 2022-10-19 | 0.00 | $0.00 | 500 |
| 2022-09-28 | 0.00 | $0.00 | 500 |
| 2022-09-14 | 0.00 | $0.00 | 344 |
| 2022-08-31 | 0.00 | $0.00 | 100 |
| 2022-08-05 | 0.00 | $0.00 | 2000 |
| 2022-06-24 | 0.00 | $0.00 | 500 |
| 2022-06-17 | 0.00 | $0.00 | 500 |
| 2022-06-14 | 0.00 | $0.00 | 500 |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | 600 |
| 2022-05-20 | 0.00 | $0.00 | 3000 |
| 2022-05-19 | 0.00 | $0.00 | 3000 |
| 2022-05-06 | 0.00 | $0.00 | 100 |
| 2022-04-25 | 0.00 | $0.00 | 400 |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-19 | 0.00 | $0.00 | 166 |
| 2022-03-29 | 0.00 | $0.00 | 200 |
| 2022-03-09 | 0.00 | $0.00 | 1000 |
| 2022-02-17 | 0.00 | $0.00 | 999 |
| 2022-02-16 | 0.00 | $0.00 | 211500 |
| 2022-02-08 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 61000 |
| 2021-10-27 | 0.00 | $0.00 | 250 |
| 2021-10-14 | 0.00 | $0.00 | 1000 |
| 2021-10-05 | 0.00 | $0.00 | 300100 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-20 | 0.00 | $0.00 | 300 |
| 2021-09-16 | 0.00 | $0.00 | 6170 |
| 2021-09-15 | 0.00 | $0.00 | 1500 |
| 2021-09-09 | 0.00 | $0.00 | 4000 |
| 2021-09-07 | 0.00 | $0.00 | 100 |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | 1250 |
| 2021-08-30 | 0.00 | $0.00 | 900 |
| 2021-08-27 | 0.00 | $0.00 | 500 |
| 2021-08-26 | 0.00 | $0.00 | 159539 |
| 2021-08-25 | 0.00 | $0.00 | 10125 |
| 2021-08-24 | 0.00 | $0.00 | 702000 |
| 2021-08-20 | 0.00 | $0.00 | 700 |
| 2021-08-17 | 0.00 | $0.00 | 112000 |
| 2021-08-12 | 0.00 | $0.00 | 450 |
| 2021-08-11 | 0.00 | $0.00 | 150000 |
| 2021-08-09 | 0.00 | $0.00 | 2100 |
| 2021-08-06 | 0.00 | $0.00 | 49077 |
| 2021-08-03 | 0.00 | $0.00 | 153 |
| 2021-08-02 | 0.00 | $0.00 | 1100 |
| 2021-07-30 | 0.00 | $0.00 | 100740 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-23
Close Price
$0.00
Vol: 7850
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 7850 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7850 |
| 2026-07-17 | 0.00 | $0.00 | 7850 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 7850 |
| 2026-07-14 | 0.00 | $0.00 | 7850 |
| 2026-07-13 | 0.00 | $0.00 | 7850 |
| 2026-07-10 | 0.00 | $0.00 | 7850 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 7850 |
| 2026-07-07 | 0.00 | $0.00 | 7850 |
| 2026-07-06 | 0.00 | $0.00 | 7850 |
| 2026-07-02 | 0.00 | $0.00 | 7850 |
| 2026-07-01 | 0.00 | $0.00 | 7850 |
| 2026-06-30 | 0.00 | $0.00 | 7850 |
| 2026-06-29 | 0.00 | $0.00 | 7850 |
| 2026-06-26 | 0.00 | $0.00 | 7850 |
| 2026-06-25 | 0.00 | $0.00 | 7850 |
| 2026-06-24 | 0.00 | $0.00 | 7850 |
| 2026-06-23 | 0.00 | $0.00 | 7850 |
| 2026-06-22 | 0.00 | $0.00 | 7850 |
| 2026-06-18 | 0.00 | $0.00 | 7850 |
| 2026-06-17 | 0.00 | $0.00 | 7850 |
| 2026-06-16 | 0.00 | $0.00 | 7850 |
| 2026-06-15 | 0.00 | $0.00 | 100250 |
| 2026-06-12 | 0.00 | $0.00 | 7850 |
| 2026-06-11 | 0.00 | $0.00 | 7850 |
| 2026-06-10 | 0.00 | $0.00 | 7850 |
| 2026-06-09 | 0.00 | $0.00 | 7850 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7850 |
| 2026-06-04 | 0.00 | $0.00 | 7850 |
| 2026-06-03 | 0.00 | $0.00 | 7850 |
| 2026-06-02 | 0.00 | $0.00 | 7850 |
| 2026-06-01 | 0.00 | $0.00 | 7850 |
| 2026-05-29 | 0.00 | $0.00 | 7850 |
| 2026-05-28 | 0.00 | $0.00 | 7850 |
| 2026-05-27 | 0.00 | $0.00 | 7850 |
| 2026-05-26 | 0.00 | $0.00 | 250 |
| 2026-05-22 | 0.00 | $0.00 | 7850 |
| 2026-05-21 | 0.00 | $0.00 | 7850 |
| 2026-05-20 | 0.00 | $0.00 | 7850 |
| 2026-05-19 | 0.00 | $0.00 | 7850 |
| 2026-05-18 | 0.00 | $0.00 | 7850 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7850 |
| 2026-05-13 | 0.00 | $0.00 | 7850 |
| 2026-05-12 | 0.00 | $0.00 | 7850 |
| 2026-05-11 | 0.00 | $0.00 | 7850 |
| 2026-05-08 | 0.00 | $0.00 | 7850 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7850 |
| 2026-05-05 | 0.00 | $0.00 | 7850 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7850 |
| 2026-04-30 | 0.00 | $0.00 | 7850 |
| 2026-04-29 | 0.00 | $0.00 | 7850 |
| 2026-04-28 | 0.00 | $0.00 | 7850 |
| 2026-04-27 | 0.00 | $0.00 | 7850 |
| 2026-04-24 | 0.00 | $0.00 | 7850 |
| 2026-04-23 | 0.00 | $0.00 | 7850 |
| 2026-04-22 | 0.00 | $0.00 | 7850 |
| 2026-04-21 | 0.00 | $0.00 | 7850 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7850 |
| 2026-04-16 | 0.00 | $0.00 | 7850 |
| 2026-04-15 | 0.00 | $0.00 | 7850 |
| 2026-04-14 | 0.00 | $0.00 | 7850 |
| 2026-04-13 | 0.00 | $0.00 | 7850 |
| 2026-04-10 | 0.00 | $0.00 | 7850 |
| 2026-04-09 | 0.00 | $0.00 | 7850 |
| 2026-04-08 | 0.00 | $0.00 | 7850 |
| 2026-04-07 | 0.00 | $0.00 | 7850 |
| 2026-04-06 | 0.00 | $0.00 | 7850 |
| 2026-04-02 | 0.00 | $0.00 | 7850 |
| 2026-04-01 | 0.00 | $0.00 | 7850 |
| 2026-03-31 | 0.00 | $0.00 | 7850 |
| 2026-03-30 | 0.00 | $0.00 | 7850 |
| 2026-03-27 | 0.00 | $0.00 | 7850 |
| 2026-03-26 | 0.00 | $0.00 | 7850 |
| 2026-03-25 | 0.00 | $0.00 | 7850 |
| 2026-03-24 | 0.00 | $0.00 | 7850 |
| 2026-03-23 | 0.00 | $0.00 | 7850 |
| 2026-03-20 | 0.00 | $0.00 | 7850 |
| 2026-03-19 | 0.00 | $0.00 | 7850 |
| 2026-03-18 | 0.00 | $0.00 | 7850 |
| 2026-03-17 | 0.00 | $0.00 | 7850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7850 |
| 2026-03-12 | 0.00 | $0.00 | 7850 |
| 2026-03-11 | 0.00 | $0.00 | 7850 |
| 2026-03-10 | 0.00 | $0.00 | 7850 |
| 2026-03-09 | 0.00 | $0.00 | 7850 |
| 2026-03-06 | 0.00 | $0.00 | 7850 |
| 2026-03-05 | 0.00 | $0.00 | 7850 |
| 2026-03-04 | 0.00 | $0.00 | 7850 |
| 2026-03-03 | 0.00 | $0.00 | 7850 |
| 2026-03-02 | 0.00 | $0.00 | 7850 |
| 2026-02-27 | 0.00 | $0.00 | 7850 |
| 2026-02-26 | 0.00 | $0.00 | 7850 |
| 2026-02-25 | 0.00 | $0.00 | 7850 |
| 2026-02-24 | 0.00 | $0.00 | 7850 |
| 2026-02-23 | 0.00 | $0.00 | 7850 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7850 |
| 2026-02-04 | 0.00 | $0.00 | 7850 |
| 2026-02-03 | 0.00 | $0.00 | 7850 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7850 |
| 2026-01-28 | 0.00 | $0.00 | 7850 |
| 2026-01-27 | 0.00 | $0.00 | 7850 |
| 2026-01-26 | 0.00 | $0.00 | 7850 |
| 2026-01-23 | 0.00 | $0.00 | 7850 |
| 2026-01-22 | 0.00 | $0.00 | 7850 |
| 2026-01-21 | 0.00 | $0.00 | 7850 |
| 2026-01-20 | 0.00 | $0.00 | 7850 |
| 2026-01-16 | 0.00 | $0.00 | 7850 |
| 2026-01-15 | 0.00 | $0.00 | 7850 |
| 2026-01-14 | 0.00 | $0.00 | 7850 |
| 2026-01-13 | 0.00 | $0.00 | 7850 |
| 2026-01-12 | 0.00 | $0.00 | 7850 |
| 2026-01-09 | 0.00 | $0.00 | 7850 |
| 2026-01-08 | 0.00 | $0.00 | 7850 |
| 2026-01-07 | 0.00 | $0.00 | 7850 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7850 |
| 2026-01-02 | 0.00 | $0.00 | 7850 |
| 2025-12-31 | 0.00 | $0.00 | 7850 |
| 2025-12-30 | 0.00 | $0.00 | 7850 |
| 2025-12-29 | 0.00 | $0.00 | 7850 |
| 2025-12-26 | 0.00 | $0.00 | 7850 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7850 |
| 2025-12-22 | 0.00 | $0.00 | 7850 |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | 7850 |
| 2025-12-17 | 0.00 | $0.00 | 7850 |
| 2025-12-16 | 0.00 | $0.00 | 7850 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7850 |
| 2025-12-09 | 0.00 | $0.00 | 7850 |
| 2025-12-08 | 0.00 | $0.00 | 7850 |
| 2025-12-05 | 0.00 | $0.00 | 7850 |
| 2025-12-04 | 0.00 | $0.00 | 7850 |
| 2025-12-03 | 0.00 | $0.00 | 7850 |
| 2025-12-02 | 0.00 | $0.00 | 7850 |
| 2025-12-01 | 0.00 | $0.00 | 7850 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7850 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7850 |
| 2025-11-21 | 0.00 | $0.00 | 7850 |
| 2025-11-20 | 0.00 | $0.00 | 7850 |
| 2025-11-19 | 0.00 | $0.00 | 7850 |
| 2025-11-18 | 0.00 | $0.00 | 7850 |
| 2025-11-17 | 0.00 | $0.00 | 7850 |
| 2025-11-14 | 0.00 | $0.00 | 7850 |
| 2025-11-13 | 0.00 | $0.00 | 7850 |
| 2025-11-12 | 0.00 | $0.00 | 7850 |
| 2025-11-11 | 0.00 | $0.00 | 7850 |
| 2025-11-10 | 0.00 | $0.00 | 7850 |
| 2025-11-07 | 0.00 | $0.00 | 7850 |
| 2025-11-06 | 0.00 | $0.00 | 7850 |
| 2025-11-05 | 0.00 | $0.00 | 7850 |
| 2025-11-04 | 0.00 | $0.00 | 7850 |
| 2025-11-03 | 0.00 | $0.00 | 7850 |
| 2025-10-31 | 0.00 | $0.00 | 7850 |
| 2025-10-30 | 0.00 | $0.00 | 7850 |
| 2025-10-29 | 0.00 | $0.00 | 7850 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 4300 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 835 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 170 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 7850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 7850 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 415687 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 415687 |
| 2025-08-21 | 0.00 | $0.00 | 415687 |
| 2025-08-20 | 0.00 | $0.00 | 415687 |
| 2025-08-19 | 0.00 | $0.00 | 415687 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 415687 |
| 2025-07-25 | 0.00 | $0.00 | 415687 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 415687 |
| 2025-07-18 | 0.00 | $0.00 | 415687 |
| 2025-07-17 | 0.00 | $0.00 | 415687 |
| 2025-07-16 | 0.00 | $0.00 | 415687 |
| 2025-07-15 | 0.00 | $0.00 | 415687 |
| 2025-07-14 | 0.00 | $0.00 | 415687 |
| 2025-07-11 | 0.00 | $0.00 | 415687 |
| 2025-07-10 | 0.00 | $0.00 | 250 |
| 2025-07-09 | 0.00 | $0.00 | 415687 |
| 2025-07-08 | 0.00 | $0.00 | 415687 |
| 2025-07-07 | 0.00 | $0.00 | 415687 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 415687 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1750 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 4150 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 415687 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 100 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 415687 |
| 2025-04-07 | 0.00 | $0.00 | 415687 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 415687 |
| 2025-03-31 | 0.00 | $0.00 | 415687 |
| 2025-03-28 | 0.00 | $0.00 | 415687 |
| 2025-03-27 | 0.00 | $0.00 | 415687 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 415687 |
| 2025-03-24 | 0.00 | $0.00 | 415687 |
| 2025-03-21 | 0.00 | $0.00 | 415687 |
| 2025-03-20 | 0.00 | $0.00 | 415687 |
| 2025-03-19 | 0.00 | $0.00 | 415687 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 415687 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 415687 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 415687 |
| 2025-03-05 | 0.00 | $0.00 | 415687 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 415687 |
| 2025-02-27 | 0.00 | $0.00 | 415687 |
| 2025-02-26 | 0.00 | $0.00 | 415687 |
| 2025-02-25 | 0.00 | $0.00 | 415687 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 415687 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 415687 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 415687 |
| 2025-02-12 | 0.00 | $0.00 | 415687 |
| 2025-02-11 | 0.00 | $0.00 | 415687 |
| 2025-02-10 | 0.00 | $0.00 | 415687 |
| 2025-02-07 | 0.00 | $0.00 | 415687 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 415687 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 415687 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 13500 |
| 2025-01-22 | 0.00 | $0.00 | 415687 |
| 2025-01-21 | 0.00 | $0.00 | 415687 |
| 2025-01-17 | 0.00 | $0.00 | 415687 |
| 2025-01-16 | 0.00 | $0.00 | 415687 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 415687 |
| 2025-01-13 | 0.00 | $0.00 | 415687 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 415687 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 415687 |
| 2025-01-03 | 0.00 | $0.00 | 415687 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 415687 |
| 2024-12-30 | 0.00 | $0.00 | 415687 |
| 2024-12-27 | 0.00 | $0.00 | 415687 |
| 2024-12-26 | 0.00 | $0.00 | 415687 |
| 2024-12-24 | 0.00 | $0.00 | 415687 |
| 2024-12-23 | 0.00 | $0.00 | 415687 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 165 |
| 2024-12-18 | 0.00 | $0.00 | 415687 |
| 2024-12-17 | 0.00 | $0.00 | 415687 |
| 2024-12-16 | 0.00 | $0.00 | 415687 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 415687 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 500 |
| 2023-08-07 | 0.00 | $0.00 | 150 |
| 2023-07-21 | 0.00 | $0.00 | 450 |
| 2023-07-13 | 0.00 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-04 | 0.00 | $0.00 | 2300 |
| 2023-04-20 | 0.00 | $0.00 | 759 |
| 2023-04-18 | 0.00 | $0.00 | 168 |
| 2023-04-13 | 0.00 | $0.00 | 3500 |
| 2023-04-12 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-20 | 0.00 | $0.00 | 500 |
| 2023-03-10 | 0.00 | $0.00 | 600 |
| 2023-02-13 | 0.00 | $0.00 | 1110 |
| 2023-02-07 | 0.00 | $0.00 | 100 |
| 2023-01-18 | 0.00 | $0.00 | 2800 |
| 2023-01-04 | 0.00 | $0.00 | 500 |
| 2022-12-23 | 0.00 | $0.00 | 85550 |
| 2022-12-20 | 0.00 | $0.00 | 85550 |
| 2022-12-19 | 0.00 | $0.00 | 30000 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-06 | 0.00 | $0.00 | 424400 |
| 2022-12-05 | 0.00 | $0.00 | 300 |
| 2022-12-01 | 0.00 | $0.00 | 3000 |
| 2022-11-17 | 0.00 | $0.00 | 3000 |
| 2022-10-19 | 0.00 | $0.00 | 500 |
| 2022-09-28 | 0.00 | $0.00 | 500 |
| 2022-09-14 | 0.00 | $0.00 | 344 |
| 2022-08-31 | 0.00 | $0.00 | 100 |
| 2022-08-05 | 0.00 | $0.00 | 2000 |
| 2022-06-24 | 0.00 | $0.00 | 500 |
| 2022-06-17 | 0.00 | $0.00 | 500 |
| 2022-06-14 | 0.00 | $0.00 | 500 |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | 600 |
| 2022-05-20 | 0.00 | $0.00 | 3000 |
| 2022-05-19 | 0.00 | $0.00 | 3000 |
| 2022-05-06 | 0.00 | $0.00 | 100 |
| 2022-04-25 | 0.00 | $0.00 | 400 |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-19 | 0.00 | $0.00 | 166 |
| 2022-03-29 | 0.00 | $0.00 | 200 |
| 2022-03-09 | 0.00 | $0.00 | 1000 |
| 2022-02-17 | 0.00 | $0.00 | 999 |
| 2022-02-16 | 0.00 | $0.00 | 211500 |
| 2022-02-08 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 61000 |
| 2021-10-27 | 0.00 | $0.00 | 250 |
| 2021-10-14 | 0.00 | $0.00 | 1000 |
| 2021-10-05 | 0.00 | $0.00 | 300100 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-20 | 0.00 | $0.00 | 300 |
| 2021-09-16 | 0.00 | $0.00 | 6170 |
| 2021-09-15 | 0.00 | $0.00 | 1500 |
| 2021-09-09 | 0.00 | $0.00 | 4000 |
| 2021-09-07 | 0.00 | $0.00 | 100 |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | 1250 |
| 2021-08-30 | 0.00 | $0.00 | 900 |
| 2021-08-27 | 0.00 | $0.00 | 500 |
| 2021-08-26 | 0.00 | $0.00 | 159539 |
| 2021-08-25 | 0.00 | $0.00 | 10125 |
| 2021-08-24 | 0.00 | $0.00 | 702000 |
| 2021-08-20 | 0.00 | $0.00 | 700 |
| 2021-08-17 | 0.00 | $0.00 | 112000 |
| 2021-08-12 | 0.00 | $0.00 | 450 |
| 2021-08-11 | 0.00 | $0.00 | 150000 |
| 2021-08-09 | 0.00 | $0.00 | 2100 |
| 2021-08-06 | 0.00 | $0.00 | 49077 |
| 2021-08-03 | 0.00 | $0.00 | 153 |
| 2021-08-02 | 0.00 | $0.00 | 1100 |
| 2021-07-30 | 0.00 | $0.00 | 100740 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-23
Close Price
$0.00
Vol: 7850
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 7850 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7850 |
| 2026-07-17 | 0.00 | $0.00 | 7850 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 7850 |
| 2026-07-14 | 0.00 | $0.00 | 7850 |
| 2026-07-13 | 0.00 | $0.00 | 7850 |
| 2026-07-10 | 0.00 | $0.00 | 7850 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 7850 |
| 2026-07-07 | 0.00 | $0.00 | 7850 |
| 2026-07-06 | 0.00 | $0.00 | 7850 |
| 2026-07-02 | 0.00 | $0.00 | 7850 |
| 2026-07-01 | 0.00 | $0.00 | 7850 |
| 2026-06-30 | 0.00 | $0.00 | 7850 |
| 2026-06-29 | 0.00 | $0.00 | 7850 |
| 2026-06-26 | 0.00 | $0.00 | 7850 |
| 2026-06-25 | 0.00 | $0.00 | 7850 |
| 2026-06-24 | 0.00 | $0.00 | 7850 |
| 2026-06-23 | 0.00 | $0.00 | 7850 |
| 2026-06-22 | 0.00 | $0.00 | 7850 |
| 2026-06-18 | 0.00 | $0.00 | 7850 |
| 2026-06-17 | 0.00 | $0.00 | 7850 |
| 2026-06-16 | 0.00 | $0.00 | 7850 |
| 2026-06-15 | 0.00 | $0.00 | 100250 |
| 2026-06-12 | 0.00 | $0.00 | 7850 |
| 2026-06-11 | 0.00 | $0.00 | 7850 |
| 2026-06-10 | 0.00 | $0.00 | 7850 |
| 2026-06-09 | 0.00 | $0.00 | 7850 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7850 |
| 2026-06-04 | 0.00 | $0.00 | 7850 |
| 2026-06-03 | 0.00 | $0.00 | 7850 |
| 2026-06-02 | 0.00 | $0.00 | 7850 |
| 2026-06-01 | 0.00 | $0.00 | 7850 |
| 2026-05-29 | 0.00 | $0.00 | 7850 |
| 2026-05-28 | 0.00 | $0.00 | 7850 |
| 2026-05-27 | 0.00 | $0.00 | 7850 |
| 2026-05-26 | 0.00 | $0.00 | 250 |
| 2026-05-22 | 0.00 | $0.00 | 7850 |
| 2026-05-21 | 0.00 | $0.00 | 7850 |
| 2026-05-20 | 0.00 | $0.00 | 7850 |
| 2026-05-19 | 0.00 | $0.00 | 7850 |
| 2026-05-18 | 0.00 | $0.00 | 7850 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7850 |
| 2026-05-13 | 0.00 | $0.00 | 7850 |
| 2026-05-12 | 0.00 | $0.00 | 7850 |
| 2026-05-11 | 0.00 | $0.00 | 7850 |
| 2026-05-08 | 0.00 | $0.00 | 7850 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7850 |
| 2026-05-05 | 0.00 | $0.00 | 7850 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7850 |
| 2026-04-30 | 0.00 | $0.00 | 7850 |
| 2026-04-29 | 0.00 | $0.00 | 7850 |
| 2026-04-28 | 0.00 | $0.00 | 7850 |
| 2026-04-27 | 0.00 | $0.00 | 7850 |
| 2026-04-24 | 0.00 | $0.00 | 7850 |
| 2026-04-23 | 0.00 | $0.00 | 7850 |
| 2026-04-22 | 0.00 | $0.00 | 7850 |
| 2026-04-21 | 0.00 | $0.00 | 7850 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7850 |
| 2026-04-16 | 0.00 | $0.00 | 7850 |
| 2026-04-15 | 0.00 | $0.00 | 7850 |
| 2026-04-14 | 0.00 | $0.00 | 7850 |
| 2026-04-13 | 0.00 | $0.00 | 7850 |
| 2026-04-10 | 0.00 | $0.00 | 7850 |
| 2026-04-09 | 0.00 | $0.00 | 7850 |
| 2026-04-08 | 0.00 | $0.00 | 7850 |
| 2026-04-07 | 0.00 | $0.00 | 7850 |
| 2026-04-06 | 0.00 | $0.00 | 7850 |
| 2026-04-02 | 0.00 | $0.00 | 7850 |
| 2026-04-01 | 0.00 | $0.00 | 7850 |
| 2026-03-31 | 0.00 | $0.00 | 7850 |
| 2026-03-30 | 0.00 | $0.00 | 7850 |
| 2026-03-27 | 0.00 | $0.00 | 7850 |
| 2026-03-26 | 0.00 | $0.00 | 7850 |
| 2026-03-25 | 0.00 | $0.00 | 7850 |
| 2026-03-24 | 0.00 | $0.00 | 7850 |
| 2026-03-23 | 0.00 | $0.00 | 7850 |
| 2026-03-20 | 0.00 | $0.00 | 7850 |
| 2026-03-19 | 0.00 | $0.00 | 7850 |
| 2026-03-18 | 0.00 | $0.00 | 7850 |
| 2026-03-17 | 0.00 | $0.00 | 7850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7850 |
| 2026-03-12 | 0.00 | $0.00 | 7850 |
| 2026-03-11 | 0.00 | $0.00 | 7850 |
| 2026-03-10 | 0.00 | $0.00 | 7850 |
| 2026-03-09 | 0.00 | $0.00 | 7850 |
| 2026-03-06 | 0.00 | $0.00 | 7850 |
| 2026-03-05 | 0.00 | $0.00 | 7850 |
| 2026-03-04 | 0.00 | $0.00 | 7850 |
| 2026-03-03 | 0.00 | $0.00 | 7850 |
| 2026-03-02 | 0.00 | $0.00 | 7850 |
| 2026-02-27 | 0.00 | $0.00 | 7850 |
| 2026-02-26 | 0.00 | $0.00 | 7850 |
| 2026-02-25 | 0.00 | $0.00 | 7850 |
| 2026-02-24 | 0.00 | $0.00 | 7850 |
| 2026-02-23 | 0.00 | $0.00 | 7850 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7850 |
| 2026-02-04 | 0.00 | $0.00 | 7850 |
| 2026-02-03 | 0.00 | $0.00 | 7850 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7850 |
| 2026-01-28 | 0.00 | $0.00 | 7850 |
| 2026-01-27 | 0.00 | $0.00 | 7850 |
| 2026-01-26 | 0.00 | $0.00 | 7850 |
| 2026-01-23 | 0.00 | $0.00 | 7850 |
| 2026-01-22 | 0.00 | $0.00 | 7850 |
| 2026-01-21 | 0.00 | $0.00 | 7850 |
| 2026-01-20 | 0.00 | $0.00 | 7850 |
| 2026-01-16 | 0.00 | $0.00 | 7850 |
| 2026-01-15 | 0.00 | $0.00 | 7850 |
| 2026-01-14 | 0.00 | $0.00 | 7850 |
| 2026-01-13 | 0.00 | $0.00 | 7850 |
| 2026-01-12 | 0.00 | $0.00 | 7850 |
| 2026-01-09 | 0.00 | $0.00 | 7850 |
| 2026-01-08 | 0.00 | $0.00 | 7850 |
| 2026-01-07 | 0.00 | $0.00 | 7850 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7850 |
| 2026-01-02 | 0.00 | $0.00 | 7850 |
| 2025-12-31 | 0.00 | $0.00 | 7850 |
| 2025-12-30 | 0.00 | $0.00 | 7850 |
| 2025-12-29 | 0.00 | $0.00 | 7850 |
| 2025-12-26 | 0.00 | $0.00 | 7850 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7850 |
| 2025-12-22 | 0.00 | $0.00 | 7850 |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | 7850 |
| 2025-12-17 | 0.00 | $0.00 | 7850 |
| 2025-12-16 | 0.00 | $0.00 | 7850 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7850 |
| 2025-12-09 | 0.00 | $0.00 | 7850 |
| 2025-12-08 | 0.00 | $0.00 | 7850 |
| 2025-12-05 | 0.00 | $0.00 | 7850 |
| 2025-12-04 | 0.00 | $0.00 | 7850 |
| 2025-12-03 | 0.00 | $0.00 | 7850 |
| 2025-12-02 | 0.00 | $0.00 | 7850 |
| 2025-12-01 | 0.00 | $0.00 | 7850 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 7850 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7850 |
| 2025-11-21 | 0.00 | $0.00 | 7850 |
| 2025-11-20 | 0.00 | $0.00 | 7850 |
| 2025-11-19 | 0.00 | $0.00 | 7850 |
| 2025-11-18 | 0.00 | $0.00 | 7850 |
| 2025-11-17 | 0.00 | $0.00 | 7850 |
| 2025-11-14 | 0.00 | $0.00 | 7850 |
| 2025-11-13 | 0.00 | $0.00 | 7850 |
| 2025-11-12 | 0.00 | $0.00 | 7850 |
| 2025-11-11 | 0.00 | $0.00 | 7850 |
| 2025-11-10 | 0.00 | $0.00 | 7850 |
| 2025-11-07 | 0.00 | $0.00 | 7850 |
| 2025-11-06 | 0.00 | $0.00 | 7850 |
| 2025-11-05 | 0.00 | $0.00 | 7850 |
| 2025-11-04 | 0.00 | $0.00 | 7850 |
| 2025-11-03 | 0.00 | $0.00 | 7850 |
| 2025-10-31 | 0.00 | $0.00 | 7850 |
| 2025-10-30 | 0.00 | $0.00 | 7850 |
| 2025-10-29 | 0.00 | $0.00 | 7850 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 4300 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 835 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 170 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 7850 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 7850 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 415687 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 415687 |
| 2025-08-21 | 0.00 | $0.00 | 415687 |
| 2025-08-20 | 0.00 | $0.00 | 415687 |
| 2025-08-19 | 0.00 | $0.00 | 415687 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 415687 |
| 2025-07-25 | 0.00 | $0.00 | 415687 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 415687 |
| 2025-07-18 | 0.00 | $0.00 | 415687 |
| 2025-07-17 | 0.00 | $0.00 | 415687 |
| 2025-07-16 | 0.00 | $0.00 | 415687 |
| 2025-07-15 | 0.00 | $0.00 | 415687 |
| 2025-07-14 | 0.00 | $0.00 | 415687 |
| 2025-07-11 | 0.00 | $0.00 | 415687 |
| 2025-07-10 | 0.00 | $0.00 | 250 |
| 2025-07-09 | 0.00 | $0.00 | 415687 |
| 2025-07-08 | 0.00 | $0.00 | 415687 |
| 2025-07-07 | 0.00 | $0.00 | 415687 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 415687 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1750 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 4150 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 415687 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 100 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 415687 |
| 2025-04-07 | 0.00 | $0.00 | 415687 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 415687 |
| 2025-03-31 | 0.00 | $0.00 | 415687 |
| 2025-03-28 | 0.00 | $0.00 | 415687 |
| 2025-03-27 | 0.00 | $0.00 | 415687 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 415687 |
| 2025-03-24 | 0.00 | $0.00 | 415687 |
| 2025-03-21 | 0.00 | $0.00 | 415687 |
| 2025-03-20 | 0.00 | $0.00 | 415687 |
| 2025-03-19 | 0.00 | $0.00 | 415687 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 415687 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 415687 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 415687 |
| 2025-03-05 | 0.00 | $0.00 | 415687 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 415687 |
| 2025-02-27 | 0.00 | $0.00 | 415687 |
| 2025-02-26 | 0.00 | $0.00 | 415687 |
| 2025-02-25 | 0.00 | $0.00 | 415687 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 415687 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 415687 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 415687 |
| 2025-02-12 | 0.00 | $0.00 | 415687 |
| 2025-02-11 | 0.00 | $0.00 | 415687 |
| 2025-02-10 | 0.00 | $0.00 | 415687 |
| 2025-02-07 | 0.00 | $0.00 | 415687 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 415687 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 415687 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 13500 |
| 2025-01-22 | 0.00 | $0.00 | 415687 |
| 2025-01-21 | 0.00 | $0.00 | 415687 |
| 2025-01-17 | 0.00 | $0.00 | 415687 |
| 2025-01-16 | 0.00 | $0.00 | 415687 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 415687 |
| 2025-01-13 | 0.00 | $0.00 | 415687 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 415687 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 415687 |
| 2025-01-03 | 0.00 | $0.00 | 415687 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 415687 |
| 2024-12-30 | 0.00 | $0.00 | 415687 |
| 2024-12-27 | 0.00 | $0.00 | 415687 |
| 2024-12-26 | 0.00 | $0.00 | 415687 |
| 2024-12-24 | 0.00 | $0.00 | 415687 |
| 2024-12-23 | 0.00 | $0.00 | 415687 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 165 |
| 2024-12-18 | 0.00 | $0.00 | 415687 |
| 2024-12-17 | 0.00 | $0.00 | 415687 |
| 2024-12-16 | 0.00 | $0.00 | 415687 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 415687 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 500 |
| 2023-08-07 | 0.00 | $0.00 | 150 |
| 2023-07-21 | 0.00 | $0.00 | 450 |
| 2023-07-13 | 0.00 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | 100 |
| 2023-05-04 | 0.00 | $0.00 | 2300 |
| 2023-04-20 | 0.00 | $0.00 | 759 |
| 2023-04-18 | 0.00 | $0.00 | 168 |
| 2023-04-13 | 0.00 | $0.00 | 3500 |
| 2023-04-12 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-20 | 0.00 | $0.00 | 500 |
| 2023-03-10 | 0.00 | $0.00 | 600 |
| 2023-02-13 | 0.00 | $0.00 | 1110 |
| 2023-02-07 | 0.00 | $0.00 | 100 |
| 2023-01-18 | 0.00 | $0.00 | 2800 |
| 2023-01-04 | 0.00 | $0.00 | 500 |
| 2022-12-23 | 0.00 | $0.00 | 85550 |
| 2022-12-20 | 0.00 | $0.00 | 85550 |
| 2022-12-19 | 0.00 | $0.00 | 30000 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-06 | 0.00 | $0.00 | 424400 |
| 2022-12-05 | 0.00 | $0.00 | 300 |
| 2022-12-01 | 0.00 | $0.00 | 3000 |
| 2022-11-17 | 0.00 | $0.00 | 3000 |
| 2022-10-19 | 0.00 | $0.00 | 500 |
| 2022-09-28 | 0.00 | $0.00 | 500 |
| 2022-09-14 | 0.00 | $0.00 | 344 |
| 2022-08-31 | 0.00 | $0.00 | 100 |
| 2022-08-05 | 0.00 | $0.00 | 2000 |
| 2022-06-24 | 0.00 | $0.00 | 500 |
| 2022-06-17 | 0.00 | $0.00 | 500 |
| 2022-06-14 | 0.00 | $0.00 | 500 |
| 2022-06-09 | 0.00 | $0.00 | 500 |
| 2022-06-08 | 0.00 | $0.00 | 600 |
| 2022-05-20 | 0.00 | $0.00 | 3000 |
| 2022-05-19 | 0.00 | $0.00 | 3000 |
| 2022-05-06 | 0.00 | $0.00 | 100 |
| 2022-04-25 | 0.00 | $0.00 | 400 |
| 2022-04-21 | 0.00 | $0.00 | 200 |
| 2022-04-19 | 0.00 | $0.00 | 166 |
| 2022-03-29 | 0.00 | $0.00 | 200 |
| 2022-03-09 | 0.00 | $0.00 | 1000 |
| 2022-02-17 | 0.00 | $0.00 | 999 |
| 2022-02-16 | 0.00 | $0.00 | 211500 |
| 2022-02-08 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 61000 |
| 2021-10-27 | 0.00 | $0.00 | 250 |
| 2021-10-14 | 0.00 | $0.00 | 1000 |
| 2021-10-05 | 0.00 | $0.00 | 300100 |
| 2021-09-24 | 0.00 | $0.00 | 200 |
| 2021-09-20 | 0.00 | $0.00 | 300 |
| 2021-09-16 | 0.00 | $0.00 | 6170 |
| 2021-09-15 | 0.00 | $0.00 | 1500 |
| 2021-09-09 | 0.00 | $0.00 | 4000 |
| 2021-09-07 | 0.00 | $0.00 | 100 |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | 1250 |
| 2021-08-30 | 0.00 | $0.00 | 900 |
| 2021-08-27 | 0.00 | $0.00 | 500 |
| 2021-08-26 | 0.00 | $0.00 | 159539 |
| 2021-08-25 | 0.00 | $0.00 | 10125 |
| 2021-08-24 | 0.00 | $0.00 | 702000 |
| 2021-08-20 | 0.00 | $0.00 | 700 |
| 2021-08-17 | 0.00 | $0.00 | 112000 |
| 2021-08-12 | 0.00 | $0.00 | 450 |
| 2021-08-11 | 0.00 | $0.00 | 150000 |
| 2021-08-09 | 0.00 | $0.00 | 2100 |
| 2021-08-06 | 0.00 | $0.00 | 49077 |
| 2021-08-03 | 0.00 | $0.00 | 153 |
| 2021-08-02 | 0.00 | $0.00 | 1100 |
| 2021-07-30 | 0.00 | $0.00 | 100740 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.16
2026-07-23
Close Price
$0.00
Vol: 7850
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.15
Maximum
98.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 36.16 | $0.00 | 7850 |
| 2026-07-22 | 36.16 | $0.00 | — |
| 2026-07-21 | 36.16 | $0.00 | — |
| 2026-07-20 | 36.16 | $0.00 | 7850 |
| 2026-07-17 | 36.16 | $0.00 | 7850 |
| 2026-07-16 | 36.16 | $0.00 | 1000 |
| 2026-07-15 | 51.30 | $0.00 | 7850 |
| 2026-07-14 | 51.30 | $0.00 | 7850 |
| 2026-07-13 | 51.30 | $0.00 | 7850 |
| 2026-07-10 | 51.30 | $0.00 | 7850 |
| 2026-07-09 | 22.08 | $0.00 | 1000 |
| 2026-07-08 | 51.33 | $0.00 | 7850 |
| 2026-07-07 | 51.33 | $0.00 | 7850 |
| 2026-07-06 | 51.33 | $0.00 | 7850 |
| 2026-07-02 | 51.33 | $0.00 | 7850 |
| 2026-07-01 | 51.33 | $0.00 | 7850 |
| 2026-06-30 | 51.33 | $0.00 | 7850 |
| 2026-06-29 | 51.33 | $0.00 | 7850 |
| 2026-06-26 | 51.33 | $0.00 | 7850 |
| 2026-06-25 | 51.33 | $0.00 | 7850 |
| 2026-06-24 | 51.33 | $0.00 | 7850 |
| 2026-06-23 | 51.33 | $0.00 | 7850 |
| 2026-06-22 | 51.33 | $0.00 | 7850 |
| 2026-06-18 | 51.33 | $0.00 | 7850 |
| 2026-06-17 | 51.33 | $0.00 | 7850 |
| 2026-06-16 | 51.33 | $0.00 | 7850 |
| 2026-06-15 | 51.33 | $0.00 | 100250 |
| 2026-06-12 | 51.33 | $0.00 | 7850 |
| 2026-06-11 | 51.33 | $0.00 | 7850 |
| 2026-06-10 | 51.33 | $0.00 | 7850 |
| 2026-06-09 | 51.33 | $0.00 | 7850 |
| 2026-06-08 | 51.33 | $0.00 | — |
| 2026-06-05 | 51.33 | $0.00 | 7850 |
| 2026-06-04 | 51.33 | $0.00 | 7850 |
| 2026-06-03 | 51.33 | $0.00 | 7850 |
| 2026-06-02 | 51.33 | $0.00 | 7850 |
| 2026-06-01 | 51.33 | $0.00 | 7850 |
| 2026-05-29 | 51.33 | $0.00 | 7850 |
| 2026-05-28 | 51.33 | $0.00 | 7850 |
| 2026-05-27 | 51.33 | $0.00 | 7850 |
| 2026-05-26 | 40.55 | $0.00 | 250 |
| 2026-05-22 | 51.36 | $0.00 | 7850 |
| 2026-05-21 | 51.36 | $0.00 | 7850 |
| 2026-05-20 | 51.36 | $0.00 | 7850 |
| 2026-05-19 | 51.36 | $0.00 | 7850 |
| 2026-05-18 | 51.36 | $0.00 | 7850 |
| 2026-05-15 | 51.36 | $0.00 | — |
| 2026-05-14 | 43.19 | $0.00 | 7850 |
| 2026-05-13 | 51.40 | $0.00 | 7850 |
| 2026-05-12 | 51.40 | $0.00 | 7850 |
| 2026-05-11 | 51.40 | $0.00 | 7850 |
| 2026-05-08 | 51.40 | $0.00 | 7850 |
| 2026-05-07 | 51.40 | $0.00 | — |
| 2026-05-06 | 27.39 | $0.00 | 7850 |
| 2026-05-05 | 51.60 | $0.00 | 7850 |
| 2026-05-04 | 51.60 | $0.00 | — |
| 2026-05-01 | 51.60 | $0.00 | 7850 |
| 2026-04-30 | 51.60 | $0.00 | 7850 |
| 2026-04-29 | 51.60 | $0.00 | 7850 |
| 2026-04-28 | 51.60 | $0.00 | 7850 |
| 2026-04-27 | 51.60 | $0.00 | 7850 |
| 2026-04-24 | 51.60 | $0.00 | 7850 |
| 2026-04-23 | 51.60 | $0.00 | 7850 |
| 2026-04-22 | 51.60 | $0.00 | 7850 |
| 2026-04-21 | 1.63 | $0.00 | 7850 |
| 2026-04-20 | 84.87 | $0.00 | — |
| 2026-04-17 | 84.87 | $0.00 | 7850 |
| 2026-04-16 | 84.87 | $0.00 | 7850 |
| 2026-04-15 | 84.87 | $0.00 | 7850 |
| 2026-04-14 | 84.87 | $0.00 | 7850 |
| 2026-04-13 | 84.87 | $0.00 | 7850 |
| 2026-04-10 | 84.87 | $0.00 | 7850 |
| 2026-04-09 | 84.87 | $0.00 | 7850 |
| 2026-04-08 | 84.87 | $0.00 | 7850 |
| 2026-04-07 | 84.87 | $0.00 | 7850 |
| 2026-04-06 | 84.87 | $0.00 | 7850 |
| 2026-04-02 | 84.87 | $0.00 | 7850 |
| 2026-04-01 | 84.87 | $0.00 | 7850 |
| 2026-03-31 | 84.87 | $0.00 | 7850 |
| 2026-03-30 | 84.87 | $0.00 | 7850 |
| 2026-03-27 | 84.87 | $0.00 | 7850 |
| 2026-03-26 | 84.87 | $0.00 | 7850 |
| 2026-03-25 | 84.87 | $0.00 | 7850 |
| 2026-03-24 | 84.87 | $0.00 | 7850 |
| 2026-03-23 | 84.87 | $0.00 | 7850 |
| 2026-03-20 | 84.87 | $0.00 | 7850 |
| 2026-03-19 | 84.87 | $0.00 | 7850 |
| 2026-03-18 | 84.87 | $0.00 | 7850 |
| 2026-03-17 | 84.87 | $0.00 | 7850 |
| 2026-03-16 | 84.87 | $0.00 | — |
| 2026-03-13 | 84.87 | $0.00 | 7850 |
| 2026-03-12 | 84.87 | $0.00 | 7850 |
| 2026-03-11 | 84.87 | $0.00 | 7850 |
| 2026-03-10 | 84.87 | $0.00 | 7850 |
| 2026-03-09 | 84.87 | $0.00 | 7850 |
| 2026-03-06 | 84.87 | $0.00 | 7850 |
| 2026-03-05 | 84.87 | $0.00 | 7850 |
| 2026-03-04 | 84.87 | $0.00 | 7850 |
| 2026-03-03 | 84.87 | $0.00 | 7850 |
| 2026-03-02 | 84.87 | $0.00 | 7850 |
| 2026-02-27 | 84.87 | $0.00 | 7850 |
| 2026-02-26 | 84.87 | $0.00 | 7850 |
| 2026-02-25 | 84.87 | $0.00 | 7850 |
| 2026-02-24 | 84.87 | $0.00 | 7850 |
| 2026-02-23 | 84.87 | $0.00 | 7850 |
| 2026-02-20 | 84.87 | $0.00 | — |
| 2026-02-19 | 84.87 | $0.00 | — |
| 2026-02-18 | 84.87 | $0.00 | — |
| 2026-02-17 | 84.87 | $0.00 | — |
| 2026-02-13 | 84.87 | $0.00 | — |
| 2026-02-12 | 84.87 | $0.00 | — |
| 2026-02-11 | 84.87 | $0.00 | — |
| 2026-02-10 | 84.87 | $0.00 | — |
| 2026-02-09 | 84.87 | $0.00 | — |
| 2026-02-06 | 84.87 | $0.00 | — |
| 2026-02-05 | 84.87 | $0.00 | 7850 |
| 2026-02-04 | 84.87 | $0.00 | 7850 |
| 2026-02-03 | 84.87 | $0.00 | 7850 |
| 2026-02-02 | 84.87 | $0.00 | — |
| 2026-01-30 | 84.87 | $0.00 | — |
| 2026-01-29 | 84.87 | $0.00 | 7850 |
| 2026-01-28 | 84.87 | $0.00 | 7850 |
| 2026-01-27 | 84.87 | $0.00 | 7850 |
| 2026-01-26 | 84.87 | $0.00 | 7850 |
| 2026-01-23 | 84.87 | $0.00 | 7850 |
| 2026-01-22 | 84.87 | $0.00 | 7850 |
| 2026-01-21 | 84.87 | $0.00 | 7850 |
| 2026-01-20 | 84.87 | $0.00 | 7850 |
| 2026-01-16 | 84.87 | $0.00 | 7850 |
| 2026-01-15 | 84.87 | $0.00 | 7850 |
| 2026-01-14 | 84.87 | $0.00 | 7850 |
| 2026-01-13 | 84.87 | $0.00 | 7850 |
| 2026-01-12 | 84.87 | $0.00 | 7850 |
| 2026-01-09 | 84.87 | $0.00 | 7850 |
| 2026-01-08 | 84.87 | $0.00 | 7850 |
| 2026-01-07 | 84.87 | $0.00 | 7850 |
| 2026-01-06 | 84.87 | $0.00 | — |
| 2026-01-05 | 84.87 | $0.00 | 7850 |
| 2026-01-02 | 84.87 | $0.00 | 7850 |
| 2025-12-31 | 84.87 | $0.00 | 7850 |
| 2025-12-30 | 84.87 | $0.00 | 7850 |
| 2025-12-29 | 84.87 | $0.00 | 7850 |
| 2025-12-26 | 84.87 | $0.00 | 7850 |
| 2025-12-24 | 84.87 | $0.00 | — |
| 2025-12-23 | 84.87 | $0.00 | 7850 |
| 2025-12-22 | 84.87 | $0.00 | 7850 |
| 2025-12-19 | 37.74 | $0.00 | 7850 |
| 2025-12-18 | 37.74 | $0.00 | 7850 |
| 2025-12-17 | 37.74 | $0.00 | 7850 |
| 2025-12-16 | 37.74 | $0.00 | 7850 |
| 2025-12-15 | 37.74 | $0.00 | — |
| 2025-12-12 | 37.74 | $0.00 | — |
| 2025-12-11 | 37.74 | $0.00 | — |
| 2025-12-10 | 37.74 | $0.00 | 7850 |
| 2025-12-09 | 37.74 | $0.00 | 7850 |
| 2025-12-08 | 37.74 | $0.00 | 7850 |
| 2025-12-05 | 37.74 | $0.00 | 7850 |
| 2025-12-04 | 37.74 | $0.00 | 7850 |
| 2025-12-03 | 37.74 | $0.00 | 7850 |
| 2025-12-02 | 37.74 | $0.00 | 7850 |
| 2025-12-01 | 37.74 | $0.00 | 7850 |
| 2025-11-28 | 37.74 | $0.00 | — |
| 2025-11-26 | 27.85 | $0.00 | 7850 |
| 2025-11-25 | 32.80 | $0.00 | — |
| 2025-11-24 | 32.80 | $0.00 | 7850 |
| 2025-11-21 | 32.80 | $0.00 | 7850 |
| 2025-11-20 | 32.80 | $0.00 | 7850 |
| 2025-11-19 | 32.80 | $0.00 | 7850 |
| 2025-11-18 | 32.80 | $0.00 | 7850 |
| 2025-11-17 | 32.80 | $0.00 | 7850 |
| 2025-11-14 | 32.80 | $0.00 | 7850 |
| 2025-11-13 | 32.80 | $0.00 | 7850 |
| 2025-11-12 | 32.80 | $0.00 | 7850 |
| 2025-11-11 | 32.80 | $0.00 | 7850 |
| 2025-11-10 | 32.80 | $0.00 | 7850 |
| 2025-11-07 | 32.80 | $0.00 | 7850 |
| 2025-11-06 | 32.80 | $0.00 | 7850 |
| 2025-11-05 | 32.80 | $0.00 | 7850 |
| 2025-11-04 | 32.80 | $0.00 | 7850 |
| 2025-11-03 | 32.80 | $0.00 | 7850 |
| 2025-10-31 | 32.80 | $0.00 | 7850 |
| 2025-10-30 | 32.80 | $0.00 | 7850 |
| 2025-10-29 | 32.80 | $0.00 | 7850 |
| 2025-10-28 | 32.80 | $0.00 | — |
| 2025-10-27 | 32.80 | $0.00 | — |
| 2025-10-24 | 32.80 | $0.00 | — |
| 2025-10-23 | 32.80 | $0.00 | — |
| 2025-10-22 | 32.80 | $0.00 | — |
| 2025-10-21 | 32.80 | $0.00 | — |
| 2025-10-20 | 32.80 | $0.00 | — |
| 2025-10-17 | 32.80 | $0.00 | — |
| 2025-10-16 | 31.18 | $0.00 | 4300 |
| 2025-10-15 | 55.12 | $0.00 | — |
| 2025-10-14 | 55.12 | $0.00 | — |
| 2025-10-13 | 55.12 | $0.00 | — |
| 2025-10-10 | 55.12 | $0.00 | — |
| 2025-10-09 | 55.12 | $0.00 | — |
| 2025-10-08 | 55.12 | $0.00 | — |
| 2025-10-07 | 55.12 | $0.00 | 835 |
| 2025-10-06 | 8.80 | $0.00 | — |
| 2025-10-03 | 8.80 | $0.00 | — |
| 2025-10-02 | 8.80 | $0.00 | — |
| 2025-10-01 | 8.80 | $0.00 | 170 |
| 2025-09-30 | 55.21 | $0.00 | — |
| 2025-09-29 | 55.21 | $0.00 | — |
| 2025-09-26 | 55.21 | $0.00 | — |
| 2025-09-25 | 55.21 | $0.00 | — |
| 2025-09-24 | 55.21 | $0.00 | — |
| 2025-09-23 | 55.21 | $0.00 | 7850 |
| 2025-09-22 | 55.21 | $0.00 | — |
| 2025-09-19 | 55.21 | $0.00 | — |
| 2025-09-18 | 55.21 | $0.00 | — |
| 2025-09-17 | 55.21 | $0.00 | — |
| 2025-09-16 | 55.21 | $0.00 | — |
| 2025-09-15 | 55.21 | $0.00 | — |
| 2025-09-12 | 55.21 | $0.00 | — |
| 2025-09-11 | 55.21 | $0.00 | — |
| 2025-09-10 | 55.21 | $0.00 | 7850 |
| 2025-09-09 | 55.21 | $0.00 | — |
| 2025-09-08 | 55.21 | $0.00 | — |
| 2025-09-05 | 55.21 | $0.00 | — |
| 2025-09-04 | 55.21 | $0.00 | — |
| 2025-09-03 | 55.21 | $0.00 | — |
| 2025-09-02 | 55.21 | $0.00 | 415687 |
| 2025-08-29 | 55.21 | $0.00 | — |
| 2025-08-28 | 55.21 | $0.00 | — |
| 2025-08-27 | 55.21 | $0.00 | — |
| 2025-08-26 | 55.21 | $0.00 | — |
| 2025-08-25 | 55.21 | $0.00 | — |
| 2025-08-22 | 55.21 | $0.00 | 415687 |
| 2025-08-21 | 55.21 | $0.00 | 415687 |
| 2025-08-20 | 55.21 | $0.00 | 415687 |
| 2025-08-19 | 55.21 | $0.00 | 415687 |
| 2025-08-18 | 55.21 | $0.00 | — |
| 2025-08-15 | 55.21 | $0.00 | — |
| 2025-08-14 | 55.21 | $0.00 | — |
| 2025-08-13 | 55.21 | $0.00 | — |
| 2025-08-12 | 55.21 | $0.00 | — |
| 2025-08-11 | 55.21 | $0.00 | — |
| 2025-08-08 | 55.21 | $0.00 | — |
| 2025-08-07 | 55.21 | $0.00 | — |
| 2025-08-06 | 55.21 | $0.00 | — |
| 2025-08-05 | 55.21 | $0.00 | — |
| 2025-08-04 | 55.21 | $0.00 | — |
| 2025-08-01 | 55.21 | $0.00 | — |
| 2025-07-31 | 55.21 | $0.00 | — |
| 2025-07-30 | 55.21 | $0.00 | — |
| 2025-07-29 | 55.21 | $0.00 | — |
| 2025-07-28 | 55.21 | $0.00 | 415687 |
| 2025-07-25 | 55.21 | $0.00 | 415687 |
| 2025-07-24 | 55.21 | $0.00 | — |
| 2025-07-23 | 55.21 | $0.00 | — |
| 2025-07-22 | 55.21 | $0.00 | — |
| 2025-07-21 | 55.21 | $0.00 | 415687 |
| 2025-07-18 | 55.21 | $0.00 | 415687 |
| 2025-07-17 | 55.21 | $0.00 | 415687 |
| 2025-07-16 | 55.21 | $0.00 | 415687 |
| 2025-07-15 | 55.21 | $0.00 | 415687 |
| 2025-07-14 | 55.21 | $0.00 | 415687 |
| 2025-07-11 | 44.09 | $0.00 | 415687 |
| 2025-07-10 | 44.09 | $0.00 | 250 |
| 2025-07-09 | 56.82 | $0.00 | 415687 |
| 2025-07-08 | 21.12 | $0.00 | 415687 |
| 2025-07-07 | 98.46 | $0.00 | 415687 |
| 2025-07-03 | 98.46 | $0.00 | — |
| 2025-07-02 | 98.46 | $0.00 | 415687 |
| 2025-07-01 | 98.46 | $0.00 | — |
| 2025-06-30 | 98.46 | $0.00 | 1750 |
| 2025-06-27 | 98.46 | $0.00 | — |
| 2025-06-26 | 98.46 | $0.00 | — |
| 2025-06-25 | 98.46 | $0.00 | — |
| 2025-06-24 | 98.46 | $0.00 | — |
| 2025-06-23 | 98.46 | $0.00 | — |
| 2025-06-20 | 98.46 | $0.00 | — |
| 2025-06-18 | 98.46 | $0.00 | — |
| 2025-06-17 | 98.46 | $0.00 | — |
| 2025-06-16 | 98.46 | $0.00 | — |
| 2025-06-13 | 98.46 | $0.00 | — |
| 2025-06-12 | 98.46 | $0.00 | — |
| 2025-06-11 | 98.46 | $0.00 | — |
| 2025-06-10 | 98.46 | $0.00 | — |
| 2025-06-09 | 98.46 | $0.00 | — |
| 2025-06-06 | 98.46 | $0.00 | — |
| 2025-06-05 | 98.46 | $0.00 | — |
| 2025-06-04 | 98.46 | $0.00 | — |
| 2025-06-03 | 98.46 | $0.00 | — |
| 2025-06-02 | 98.46 | $0.00 | 4150 |
| 2025-05-30 | 45.00 | $0.00 | — |
| 2025-05-29 | 45.00 | $0.00 | — |
| 2025-05-28 | 45.00 | $0.00 | — |
| 2025-05-27 | 45.00 | $0.00 | 415687 |
| 2025-05-23 | 45.00 | $0.00 | — |
| 2025-05-22 | 45.00 | $0.00 | — |
| 2025-05-21 | 45.00 | $0.00 | — |
| 2025-05-20 | 45.00 | $0.00 | — |
| 2025-05-19 | 45.00 | $0.00 | — |
| 2025-05-16 | 59.52 | $0.00 | 100 |
| 2025-05-15 | 41.63 | $0.00 | — |
| 2025-05-14 | 41.63 | $0.00 | — |
| 2025-05-13 | 41.63 | $0.00 | — |
| 2025-05-12 | 41.63 | $0.00 | — |
| 2025-05-09 | 41.63 | $0.00 | — |
| 2025-05-08 | 41.63 | $0.00 | — |
| 2025-05-07 | 41.63 | $0.00 | — |
| 2025-05-06 | 41.63 | $0.00 | — |
| 2025-05-05 | 41.63 | $0.00 | — |
| 2025-05-02 | 41.63 | $0.00 | — |
| 2025-05-01 | 41.63 | $0.00 | — |
| 2025-04-30 | 41.63 | $0.00 | — |
| 2025-04-29 | 41.63 | $0.00 | — |
| 2025-04-28 | 41.63 | $0.00 | — |
| 2025-04-25 | 41.63 | $0.00 | — |
| 2025-04-24 | 41.63 | $0.00 | — |
| 2025-04-23 | 41.63 | $0.00 | — |
| 2025-04-22 | 41.63 | $0.00 | — |
| 2025-04-21 | 41.63 | $0.00 | — |
| 2025-04-17 | 41.63 | $0.00 | — |
| 2025-04-16 | 41.63 | $0.00 | — |
| 2025-04-15 | 41.63 | $0.00 | — |
| 2025-04-14 | 41.63 | $0.00 | — |
| 2025-04-11 | 41.63 | $0.00 | — |
| 2025-04-10 | 41.63 | $0.00 | — |
| 2025-04-09 | 41.63 | $0.00 | — |
| 2025-04-08 | 41.63 | $0.00 | 415687 |
| 2025-04-07 | 41.63 | $0.00 | 415687 |
| 2025-04-04 | 41.63 | $0.00 | — |
| 2025-04-03 | 41.63 | $0.00 | — |
| 2025-04-02 | 41.63 | $0.00 | — |
| 2025-04-01 | 41.63 | $0.00 | 415687 |
| 2025-03-31 | 41.63 | $0.00 | 415687 |
| 2025-03-28 | 41.63 | $0.00 | 415687 |
| 2025-03-27 | 41.63 | $0.00 | 415687 |
| 2025-03-26 | 41.63 | $0.00 | — |
| 2025-03-25 | 41.63 | $0.00 | 415687 |
| 2025-03-24 | 41.63 | $0.00 | 415687 |
| 2025-03-21 | 41.63 | $0.00 | 415687 |
| 2025-03-20 | 41.63 | $0.00 | 415687 |
| 2025-03-19 | 41.63 | $0.00 | 415687 |
| 2025-03-18 | 41.63 | $0.00 | — |
| 2025-03-17 | 41.63 | $0.00 | — |
| 2025-03-14 | 41.63 | $0.00 | 415687 |
| 2025-03-13 | 41.63 | $0.00 | — |
| 2025-03-12 | 41.63 | $0.00 | — |
| 2025-03-11 | 41.63 | $0.00 | — |
| 2025-03-10 | 41.63 | $0.00 | 415687 |
| 2025-03-07 | 41.63 | $0.00 | — |
| 2025-03-06 | 41.63 | $0.00 | 415687 |
| 2025-03-05 | 41.63 | $0.00 | 415687 |
| 2025-03-04 | 41.63 | $0.00 | — |
| 2025-03-03 | 41.63 | $0.00 | — |
| 2025-02-28 | 41.63 | $0.00 | 415687 |
| 2025-02-27 | 41.63 | $0.00 | 415687 |
| 2025-02-26 | 41.63 | $0.00 | 415687 |
| 2025-02-25 | 41.63 | $0.00 | 415687 |
| 2025-02-24 | 41.63 | $0.00 | — |
| 2025-02-21 | 41.63 | $0.00 | 415687 |
| 2025-02-20 | 41.63 | $0.00 | — |
| 2025-02-19 | 41.63 | $0.00 | — |
| 2025-02-18 | 29.34 | $0.00 | 415687 |
| 2025-02-14 | 36.68 | $0.00 | — |
| 2025-02-13 | 36.68 | $0.00 | 415687 |
| 2025-02-12 | 36.68 | $0.00 | 415687 |
| 2025-02-11 | 36.68 | $0.00 | 415687 |
| 2025-02-10 | 36.68 | $0.00 | 415687 |
| 2025-02-07 | 36.68 | $0.00 | 415687 |
| 2025-02-06 | 36.68 | $0.00 | — |
| 2025-02-05 | 36.68 | $0.00 | — |
| 2025-02-04 | 36.68 | $0.00 | — |
| 2025-02-03 | 36.68 | $0.00 | — |
| 2025-01-31 | 36.68 | $0.00 | 415687 |
| 2025-01-30 | 36.68 | $0.00 | — |
| 2025-01-29 | 36.68 | $0.00 | 415687 |
| 2025-01-28 | 36.68 | $0.00 | — |
| 2025-01-27 | 36.68 | $0.00 | — |
| 2025-01-24 | 36.68 | $0.00 | — |
| 2025-01-23 | 37.13 | $0.00 | 13500 |
| 2025-01-22 | 36.38 | $0.00 | 415687 |
| 2025-01-21 | 36.38 | $0.00 | 415687 |
| 2025-01-17 | 36.38 | $0.00 | 415687 |
| 2025-01-16 | 36.38 | $0.00 | 415687 |
| 2025-01-15 | 36.38 | $0.00 | — |
| 2025-01-14 | 36.38 | $0.00 | 415687 |
| 2025-01-13 | 36.38 | $0.00 | 415687 |
| 2025-01-10 | 36.38 | $0.00 | — |
| 2025-01-08 | 31.52 | $0.00 | 415687 |
| 2025-01-07 | 33.99 | $0.00 | — |
| 2025-01-06 | 33.99 | $0.00 | 415687 |
| 2025-01-03 | 33.99 | $0.00 | 415687 |
| 2025-01-02 | 33.99 | $0.00 | — |
| 2024-12-31 | 33.99 | $0.00 | 415687 |
| 2024-12-30 | 33.99 | $0.00 | 415687 |
| 2024-12-27 | 33.99 | $0.00 | 415687 |
| 2024-12-26 | 33.99 | $0.00 | 415687 |
| 2024-12-24 | 33.99 | $0.00 | 415687 |
| 2024-12-23 | 33.99 | $0.00 | 415687 |
| 2024-12-20 | 33.99 | $0.00 | — |
| 2024-12-19 | 33.99 | $0.00 | 165 |
| 2024-12-18 | 58.97 | $0.00 | 415687 |
| 2024-12-17 | 58.97 | $0.00 | 415687 |
| 2024-12-16 | 58.97 | $0.00 | 415687 |
| 2024-12-13 | 58.97 | $0.00 | — |
| 2024-12-12 | 58.97 | $0.00 | 415687 |
| 2024-12-11 | 58.97 | $0.00 | — |
| 2024-12-10 | 58.97 | $0.00 | — |
| 2024-12-09 | 58.97 | $0.00 | — |
| 2024-12-06 | 58.97 | $0.00 | — |
| 2024-12-05 | 58.97 | $0.00 | — |
| 2024-12-04 | 58.97 | $0.00 | — |
| 2024-12-03 | 58.97 | $0.00 | — |
| 2024-12-02 | 58.97 | $0.00 | — |
| 2024-11-29 | 58.97 | $0.00 | — |
| 2024-11-27 | 58.97 | $0.00 | — |
| 2024-11-26 | 58.97 | $0.00 | — |
| 2024-11-25 | 58.97 | $0.00 | — |
| 2024-11-22 | 58.97 | $0.00 | — |
| 2024-11-21 | 58.97 | $0.00 | — |
| 2024-11-20 | 58.97 | $0.00 | — |
| 2024-11-19 | 58.97 | $0.00 | — |
| 2024-11-18 | 58.97 | $0.00 | — |
| 2024-11-15 | 58.97 | $0.00 | — |
| 2024-11-14 | 58.97 | $0.00 | — |
| 2024-11-13 | 58.97 | $0.00 | — |
| 2023-08-10 | 47.11 | $0.00 | 500 |
| 2023-08-07 | 47.11 | $0.00 | 150 |
| 2023-07-21 | 48.25 | $0.00 | 450 |
| 2023-07-13 | 49.52 | $0.00 | 1000 |
| 2023-07-05 | 61.90 | $0.00 | 100 |
| 2023-06-27 | 48.01 | $0.00 | 1000 |
| 2023-05-23 | 48.01 | $0.00 | 100 |
| 2023-05-04 | 48.01 | $0.00 | 2300 |
| 2023-04-20 | 48.01 | $0.00 | 759 |
| 2023-04-18 | 48.01 | $0.00 | 168 |
| 2023-04-13 | 47.35 | $0.00 | 3500 |
| 2023-04-12 | 47.93 | $0.00 | 500 |
| 2023-04-03 | 46.53 | $0.00 | 500 |
| 2023-03-20 | 64.64 | $0.00 | 500 |
| 2023-03-10 | 43.90 | $0.00 | 600 |
| 2023-02-13 | 43.90 | $0.00 | 1110 |
| 2023-02-07 | 43.90 | $0.00 | 100 |
| 2023-01-18 | 46.00 | $0.00 | 2800 |
| 2023-01-04 | 46.00 | $0.00 | 500 |
| 2022-12-23 | 46.00 | $0.00 | 85550 |
| 2022-12-20 | 46.00 | $0.00 | 85550 |
| 2022-12-19 | 46.00 | $0.00 | 30000 |
| 2022-12-13 | 46.00 | $0.00 | 1000 |
| 2022-12-09 | 46.00 | $0.00 | 1000 |
| 2022-12-06 | 46.00 | $0.00 | 424400 |
| 2022-12-05 | 46.00 | $0.00 | 300 |
| 2022-12-01 | 46.00 | $0.00 | 3000 |
| 2022-11-17 | 64.51 | $0.00 | 3000 |
| 2022-10-19 | 64.51 | $0.00 | 500 |
| 2022-09-28 | 44.28 | $0.00 | 500 |
| 2022-09-14 | 44.28 | $0.00 | 344 |
| 2022-08-31 | 44.28 | $0.00 | 100 |
| 2022-08-05 | 44.28 | $0.00 | 2000 |
| 2022-06-24 | 44.28 | $0.00 | 500 |
| 2022-06-17 | 44.28 | $0.00 | 500 |
| 2022-06-14 | 44.28 | $0.00 | 500 |
| 2022-06-09 | 44.28 | $0.00 | 500 |
| 2022-06-08 | 44.28 | $0.00 | 600 |
| 2022-05-20 | 44.28 | $0.00 | 3000 |
| 2022-05-19 | 44.28 | $0.00 | 3000 |
| 2022-05-06 | 44.28 | $0.00 | 100 |
| 2022-04-25 | 44.28 | $0.00 | 400 |
| 2022-04-21 | 44.28 | $0.00 | 200 |
| 2022-04-19 | 44.28 | $0.00 | 166 |
| 2022-03-29 | 60.17 | $0.00 | 200 |
| 2022-03-09 | 39.56 | $0.00 | 1000 |
| 2022-02-17 | 39.56 | $0.00 | 999 |
| 2022-02-16 | 39.56 | $0.00 | 211500 |
| 2022-02-08 | 39.56 | $0.00 | 100 |
| 2021-12-31 | 36.90 | $0.00 | 61000 |
| 2021-10-27 | 36.90 | $0.00 | 250 |
| 2021-10-14 | 65.52 | $0.00 | 1000 |
| 2021-10-05 | 65.52 | $0.00 | 300100 |
| 2021-09-24 | 65.52 | $0.00 | 200 |
| 2021-09-20 | 65.52 | $0.00 | 300 |
| 2021-09-16 | 65.52 | $0.00 | 6170 |
| 2021-09-15 | 65.52 | $0.00 | 1500 |
| 2021-09-09 | 65.52 | $0.00 | 4000 |
| 2021-09-07 | 65.52 | $0.00 | 100 |
| 2021-09-01 | 65.52 | $0.00 | 5000 |
| 2021-08-31 | 65.52 | $0.00 | 1250 |
| 2021-08-30 | 65.52 | $0.00 | 900 |
| 2021-08-27 | 65.52 | $0.00 | 500 |
| 2021-08-26 | 65.52 | $0.00 | 159539 |
| 2021-08-25 | 65.52 | $0.00 | 10125 |
| 2021-08-24 | 65.52 | $0.00 | 702000 |
| 2021-08-20 | 65.52 | $0.00 | 700 |
| 2021-08-17 | 0.00 | $0.00 | 112000 |
| 2021-08-12 | 0.00 | $0.00 | 450 |
| 2021-08-11 | 0.00 | $0.00 | 150000 |
| 2021-08-09 | 0.00 | $0.00 | 2100 |
| 2021-08-06 | 0.00 | $0.00 | 49077 |
| 2021-08-03 | 0.00 | $0.00 | 153 |
| 2021-08-02 | 0.00 | $0.00 | 1100 |
| 2021-07-30 | 0.00 | $0.00 | 100740 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2026-07-23
Close Price
$0.00
Vol: 7850
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -90.91 | $0.00 | 7850 |
| 2026-07-22 | -90.91 | $0.00 | — |
| 2026-07-21 | -90.91 | $0.00 | — |
| 2026-07-20 | -90.91 | $0.00 | 7850 |
| 2026-07-17 | -90.91 | $0.00 | 7850 |
| 2026-07-16 | -90.91 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 7850 |
| 2026-07-14 | 0.00 | $0.00 | 7850 |
| 2026-07-13 | 0.00 | $0.00 | 7850 |
| 2026-07-10 | 0.00 | $0.00 | 7850 |
| 2026-07-09 | -100.00 | $0.00 | 1000 |
| 2026-07-08 | -100.00 | $0.00 | 7850 |
| 2026-07-07 | -100.00 | $0.00 | 7850 |
| 2026-07-06 | -100.00 | $0.00 | 7850 |
| 2026-07-02 | -100.00 | $0.00 | 7850 |
| 2026-07-01 | -100.00 | $0.00 | 7850 |
| 2026-06-30 | -100.00 | $0.00 | 7850 |
| 2026-06-29 | -100.00 | $0.00 | 7850 |
| 2026-06-26 | -100.00 | $0.00 | 7850 |
| 2026-06-25 | -100.00 | $0.00 | 7850 |
| 2026-06-24 | -100.00 | $0.00 | 7850 |
| 2026-06-23 | 0.00 | $0.00 | 7850 |
| 2026-06-22 | 0.00 | $0.00 | 7850 |
| 2026-06-18 | 0.00 | $0.00 | 7850 |
| 2026-06-17 | 0.00 | $0.00 | 7850 |
| 2026-06-16 | 0.00 | $0.00 | 7850 |
| 2026-06-15 | 0.00 | $0.00 | 100250 |
| 2026-06-12 | 0.00 | $0.00 | 7850 |
| 2026-06-11 | 0.00 | $0.00 | 7850 |
| 2026-06-10 | 0.00 | $0.00 | 7850 |
| 2026-06-09 | 0.00 | $0.00 | 7850 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7850 |
| 2026-06-04 | 0.00 | $0.00 | 7850 |
| 2026-06-03 | 0.00 | $0.00 | 7850 |
| 2026-06-02 | 0.00 | $0.00 | 7850 |
| 2026-06-01 | 0.00 | $0.00 | 7850 |
| 2026-05-29 | 0.00 | $0.00 | 7850 |
| 2026-05-28 | 0.00 | $0.00 | 7850 |
| 2026-05-27 | 0.00 | $0.00 | 7850 |
| 2026-05-26 | -60.61 | $0.00 | 250 |
| 2026-05-22 | 0.00 | $0.00 | 7850 |
| 2026-05-21 | 0.00 | $0.00 | 7850 |
| 2026-05-20 | 0.00 | $0.00 | 7850 |
| 2026-05-19 | 0.00 | $0.00 | 7850 |
| 2026-05-18 | 0.00 | $0.00 | 7850 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -44.44 | $0.00 | 7850 |
| 2026-05-13 | 0.00 | $0.00 | 7850 |
| 2026-05-12 | 0.00 | $0.00 | 7850 |
| 2026-05-11 | 0.00 | $0.00 | 7850 |
| 2026-05-08 | 0.00 | $0.00 | 7850 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 7850 |
| 2026-05-05 | 0.00 | $0.00 | 7850 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 7850 |
| 2026-04-30 | 0.00 | $0.00 | 7850 |
| 2026-04-29 | 0.00 | $0.00 | 7850 |
| 2026-04-28 | 0.00 | $0.00 | 7850 |
| 2026-04-27 | 0.00 | $0.00 | 7850 |
| 2026-04-24 | 0.00 | $0.00 | 7850 |
| 2026-04-23 | 0.00 | $0.00 | 7850 |
| 2026-04-22 | 0.00 | $0.00 | 7850 |
| 2026-04-21 | -100.00 | $0.00 | 7850 |
| 2026-01-21 | -100.00 | $0.00 | 7850 |
| 2026-01-20 | 0.00 | $0.00 | 7850 |
| 2026-01-16 | 0.00 | $0.00 | 7850 |
| 2026-01-15 | 0.00 | $0.00 | 7850 |
| 2026-01-14 | 0.00 | $0.00 | 7850 |
| 2026-01-13 | 0.00 | $0.00 | 7850 |
| 2026-01-12 | 0.00 | $0.00 | 7850 |
| 2026-01-09 | 0.00 | $0.00 | 7850 |
| 2026-01-08 | 0.00 | $0.00 | 7850 |
| 2026-01-07 | 0.00 | $0.00 | 7850 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7850 |
| 2026-01-02 | 0.00 | $0.00 | 7850 |
| 2025-12-31 | 0.00 | $0.00 | 7850 |
| 2025-12-30 | 0.00 | $0.00 | 7850 |
| 2025-12-29 | 0.00 | $0.00 | 7850 |
| 2025-12-26 | 0.00 | $0.00 | 7850 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7850 |
| 2025-12-22 | 0.00 | $0.00 | 7850 |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | 7850 |
| 2025-12-17 | 0.00 | $0.00 | 7850 |
| 2025-12-16 | 0.00 | $0.00 | 7850 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7850 |
| 2025-12-09 | 0.00 | $0.00 | 7850 |
| 2025-12-08 | 0.00 | $0.00 | 7850 |
| 2025-12-05 | 0.00 | $0.00 | 7850 |
| 2025-12-04 | 0.00 | $0.00 | 7850 |
| 2025-12-03 | 0.00 | $0.00 | 7850 |
| 2025-12-02 | 0.00 | $0.00 | 7850 |
| 2025-12-01 | 0.00 | $0.00 | 7850 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | 7850 |
| 2025-11-12 | -91.94 | $0.00 | 7850 |
| 2025-11-11 | -94.74 | $0.00 | 7850 |
| 2025-11-10 | -94.74 | $0.00 | 7850 |
| 2025-11-07 | -94.74 | $0.00 | 7850 |
| 2025-11-06 | -94.74 | $0.00 | 7850 |
| 2025-11-05 | -94.74 | $0.00 | 7850 |
| 2025-11-04 | -94.74 | $0.00 | 7850 |
| 2025-11-03 | -94.74 | $0.00 | 7850 |
| 2025-10-31 | -94.74 | $0.00 | 7850 |
| 2025-10-30 | -94.74 | $0.00 | 7850 |
| 2025-10-29 | -94.74 | $0.00 | 7850 |
| 2025-10-28 | -94.74 | $0.00 | — |
| 2025-10-27 | -94.74 | $0.00 | — |
| 2025-10-24 | -94.74 | $0.00 | — |
| 2025-10-23 | -94.74 | $0.00 | — |
| 2025-10-22 | -94.74 | $0.00 | — |
| 2025-10-21 | -94.74 | $0.00 | — |
| 2025-10-20 | -94.74 | $0.00 | — |
| 2025-10-17 | -94.74 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 4300 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 835 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 170 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 7850 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 7850 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 415687 |
| 2025-07-25 | 0.00 | $0.00 | 415687 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 415687 |
| 2025-07-18 | 0.00 | $0.00 | 415687 |
| 2025-07-17 | 0.00 | $0.00 | 415687 |
| 2025-07-16 | 0.00 | $0.00 | 415687 |
| 2025-07-15 | 0.00 | $0.00 | 415687 |
| 2025-07-14 | 0.00 | $0.00 | 415687 |
| 2025-07-11 | -60.61 | $0.00 | 415687 |
| 2025-07-10 | -60.61 | $0.00 | 250 |
| 2025-07-09 | 0.00 | $0.00 | 415687 |
| 2025-07-08 | -100.00 | $0.00 | 415687 |
| 2025-07-07 | -100.00 | $0.00 | 415687 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 415687 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1750 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 4150 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 415687 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 415687 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 415687 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 415687 |
| 2025-03-05 | 0.00 | $0.00 | 415687 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 415687 |
| 2025-02-27 | 0.00 | $0.00 | 415687 |
| 2025-02-26 | 0.00 | $0.00 | 415687 |
| 2025-02-25 | 0.00 | $0.00 | 415687 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 415687 |
| 2025-02-20 | -10.00 | $0.00 | — |
| 2025-02-19 | -10.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | 415687 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 415687 |
| 2025-02-12 | -100.00 | $0.00 | 415687 |
| 2025-02-11 | -100.00 | $0.00 | 415687 |
| 2025-02-10 | -100.00 | $0.00 | 415687 |
| 2025-02-07 | -100.00 | $0.00 | 415687 |
| 2025-02-06 | -10.00 | $0.00 | — |
| 2025-02-05 | -10.00 | $0.00 | — |
| 2025-02-04 | -10.00 | $0.00 | — |
| 2025-02-03 | -10.00 | $0.00 | — |
| 2025-01-31 | -10.00 | $0.00 | 415687 |
| 2025-01-30 | -10.00 | $0.00 | — |
| 2025-01-29 | -10.00 | $0.00 | 415687 |
| 2025-01-28 | -10.00 | $0.00 | — |
| 2025-01-27 | -10.00 | $0.00 | — |
| 2025-01-24 | -10.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 13500 |
| 2025-01-22 | 0.00 | $0.00 | 415687 |
| 2025-01-21 | 0.00 | $0.00 | 415687 |
| 2025-01-17 | -90.91 | $0.00 | 415687 |
| 2025-01-16 | -90.91 | $0.00 | 415687 |
| 2025-01-15 | -90.91 | $0.00 | — |
| 2025-01-14 | -90.91 | $0.00 | 415687 |
| 2025-01-13 | -90.91 | $0.00 | 415687 |
| 2025-01-10 | -90.91 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 415687 |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | 415687 |
| 2025-01-03 | -100.00 | $0.00 | 415687 |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 415687 |
| 2024-12-30 | -100.00 | $0.00 | 415687 |
| 2024-12-27 | -100.00 | $0.00 | 415687 |
| 2024-12-26 | -100.00 | $0.00 | 415687 |
| 2024-12-24 | -100.00 | $0.00 | 415687 |
| 2024-12-23 | -100.00 | $0.00 | 415687 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 165 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | 500 |
| 2023-08-07 | -100.00 | $0.00 | 150 |
| 2023-07-21 | -90.91 | $0.00 | 450 |
| 2023-07-13 | -80.81 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | 100 |
| 2023-06-27 | -90.91 | $0.00 | 1000 |
| 2023-05-23 | -90.91 | $0.00 | 100 |
| 2023-05-04 | -90.91 | $0.00 | 2300 |
| 2023-04-20 | -90.91 | $0.00 | 759 |
| 2023-04-18 | -90.91 | $0.00 | 168 |
| 2023-04-13 | -94.95 | $0.00 | 3500 |
| 2023-04-12 | -90.91 | $0.00 | 500 |
| 2023-04-03 | -100.00 | $0.00 | 500 |
| 2023-03-20 | 0.00 | $0.00 | 500 |
| 2023-03-10 | -100.00 | $0.00 | 600 |
| 2023-02-13 | -100.00 | $0.00 | 1110 |
| 2023-02-07 | -100.00 | $0.00 | 100 |
| 2023-01-18 | -100.00 | $0.00 | 2800 |
| 2023-01-04 | -100.00 | $0.00 | 500 |
| 2022-12-23 | -100.00 | $0.00 | 85550 |
| 2022-12-20 | -100.00 | $0.00 | 85550 |
| 2022-12-19 | -100.00 | $0.00 | 30000 |
| 2022-12-13 | -100.00 | $0.00 | 1000 |
| 2022-12-09 | -100.00 | $0.00 | 1000 |
| 2022-12-06 | -100.00 | $0.00 | 424400 |
| 2022-12-05 | -100.00 | $0.00 | 300 |
| 2022-12-01 | -100.00 | $0.00 | 3000 |
| 2022-11-17 | 0.00 | $0.00 | 3000 |
| 2022-10-19 | 0.00 | $0.00 | 500 |
| 2022-09-28 | -100.00 | $0.00 | 500 |
| 2022-09-14 | -90.91 | $0.00 | 344 |
| 2022-08-31 | -90.91 | $0.00 | 100 |
| 2022-08-05 | -90.91 | $0.00 | 2000 |
| 2022-06-24 | -90.91 | $0.00 | 500 |
| 2022-06-17 | -90.91 | $0.00 | 500 |
| 2022-06-14 | -90.91 | $0.00 | 500 |
| 2022-06-09 | -90.91 | $0.00 | 500 |
| 2022-06-08 | -90.91 | $0.00 | 600 |
| 2022-05-20 | -90.91 | $0.00 | 3000 |
| 2022-05-19 | -90.91 | $0.00 | 3000 |
| 2022-05-06 | -90.91 | $0.00 | 100 |
| 2022-04-25 | -90.91 | $0.00 | 400 |
| 2022-04-21 | -90.91 | $0.00 | 200 |
| 2022-04-19 | -90.91 | $0.00 | 166 |
| 2022-03-29 | 0.00 | $0.00 | 200 |
| 2022-03-09 | -90.91 | $0.00 | 1000 |
| 2022-02-17 | -90.91 | $0.00 | 999 |
| 2022-02-16 | -90.91 | $0.00 | 211500 |
| 2022-02-08 | -90.91 | $0.00 | 100 |
| 2021-12-31 | -100.00 | $0.00 | 61000 |
| 2021-10-27 | -100.00 | $0.00 | 250 |
| 2021-10-14 | -100.00 | $0.00 | 1000 |
| 2021-10-05 | -100.00 | $0.00 | 300100 |
| 2021-09-24 | -100.00 | $0.00 | 200 |
| 2021-09-20 | -100.00 | $0.00 | 300 |
| 2021-09-16 | -100.00 | $0.00 | 6170 |
| 2021-09-15 | -100.00 | $0.00 | 1500 |
| 2021-09-09 | -100.00 | $0.00 | 4000 |
| 2021-09-07 | -100.00 | $0.00 | 100 |
| 2021-09-01 | -100.00 | $0.00 | 5000 |
| 2021-08-31 | -100.00 | $0.00 | 1250 |
| 2021-08-30 | -100.00 | $0.00 | 900 |
| 2021-08-27 | -100.00 | $0.00 | 500 |
| 2021-08-26 | -100.00 | $0.00 | 159539 |
| 2021-08-25 | -100.00 | $0.00 | 10125 |
| 2021-08-24 | -100.00 | $0.00 | 702000 |
| 2021-08-20 | -52.63 | $0.00 | 700 |
| 2021-08-17 | -52.63 | $0.00 | 112000 |
| 2021-08-12 | -52.63 | $0.00 | 450 |
| 2021-08-11 | -52.63 | $0.00 | 150000 |
| 2021-08-09 | -52.63 | $0.00 | 2100 |
| 2021-08-06 | 0.00 | $0.00 | 49077 |
| 2021-08-03 | 0.00 | $0.00 | 153 |
| 2021-08-02 | 0.00 | $0.00 | 1100 |
| 2021-07-30 | 0.00 | $0.00 | 100740 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.73
2026-07-23
Close Price
$0.00
Vol: 7850Average Directional Index - Detailed Analysis
Minimum
0.00
Average
29.85
Maximum
72.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.73 | $0.00 | 7850 |
| 2026-07-22 | 12.99 | $0.00 | — |
| 2026-07-21 | 12.22 | $0.00 | — |
| 2026-07-20 | 11.41 | $0.00 | 7850 |
| 2026-07-17 | 10.55 | $0.00 | 7850 |
| 2026-07-16 | 9.65 | $0.00 | 1000 |
| 2026-07-15 | 8.70 | $0.00 | 7850 |
| 2026-07-14 | 9.02 | $0.00 | 7850 |
| 2026-07-13 | 9.36 | $0.00 | 7850 |
| 2026-07-10 | 9.72 | $0.00 | 7850 |
| 2026-07-09 | 10.09 | $0.00 | 1000 |
| 2026-07-08 | 7.68 | $0.00 | 7850 |
| 2026-07-07 | 7.95 | $0.00 | 7850 |
| 2026-07-06 | 8.23 | $0.00 | 7850 |
| 2026-07-02 | 8.52 | $0.00 | 7850 |
| 2026-07-01 | 8.83 | $0.00 | 7850 |
| 2026-06-30 | 9.15 | $0.00 | 7850 |
| 2026-06-29 | 9.49 | $0.00 | 7850 |
| 2026-06-26 | 9.85 | $0.00 | 7850 |
| 2026-06-25 | 10.23 | $0.00 | 7850 |
| 2026-06-24 | 10.63 | $0.00 | 7850 |
| 2026-06-23 | 11.04 | $0.00 | 7850 |
| 2026-06-22 | 11.49 | $0.00 | 7850 |
| 2026-06-18 | 11.95 | $0.00 | 7850 |
| 2026-06-17 | 12.44 | $0.00 | 7850 |
| 2026-06-16 | 12.95 | $0.00 | 7850 |
| 2026-06-15 | 13.49 | $0.00 | 100250 |
| 2026-06-12 | 14.06 | $0.00 | 7850 |
| 2026-06-11 | 14.66 | $0.00 | 7850 |
| 2026-06-10 | 15.29 | $0.00 | 7850 |
| 2026-06-09 | 15.96 | $0.00 | 7850 |
| 2026-06-08 | 16.66 | $0.00 | — |
| 2026-06-05 | 17.39 | $0.00 | 7850 |
| 2026-06-04 | 18.17 | $0.00 | 7850 |
| 2026-06-03 | 18.98 | $0.00 | 7850 |
| 2026-06-02 | 19.84 | $0.00 | 7850 |
| 2026-06-01 | 20.75 | $0.00 | 7850 |
| 2026-05-29 | 21.70 | $0.00 | 7850 |
| 2026-05-28 | 22.70 | $0.00 | 7850 |
| 2026-05-27 | 23.75 | $0.00 | 7850 |
| 2026-05-26 | 24.86 | $0.00 | 250 |
| 2026-05-22 | 25.18 | $0.00 | 7850 |
| 2026-05-21 | 26.36 | $0.00 | 7850 |
| 2026-05-20 | 27.60 | $0.00 | 7850 |
| 2026-05-19 | 28.91 | $0.00 | 7850 |
| 2026-05-18 | 30.29 | $0.00 | 7850 |
| 2026-05-15 | 31.74 | $0.00 | — |
| 2026-05-14 | 33.27 | $0.00 | 7850 |
| 2026-05-13 | 34.30 | $0.00 | 7850 |
| 2026-05-12 | 35.96 | $0.00 | 7850 |
| 2026-05-11 | 37.71 | $0.00 | 7850 |
| 2026-05-08 | 39.55 | $0.00 | 7850 |
| 2026-05-07 | 41.48 | $0.00 | — |
| 2026-05-06 | 43.52 | $0.00 | 7850 |
| 2026-05-05 | 43.43 | $0.00 | 7850 |
| 2026-05-04 | 45.54 | $0.00 | — |
| 2026-05-01 | 47.77 | $0.00 | 7850 |
| 2026-04-30 | 50.12 | $0.00 | 7850 |
| 2026-04-29 | 52.59 | $0.00 | 7850 |
| 2026-04-28 | 55.19 | $0.00 | 7850 |
| 2026-04-27 | 57.92 | $0.00 | 7850 |
| 2026-04-24 | 60.80 | $0.00 | 7850 |
| 2026-04-23 | 63.84 | $0.00 | 7850 |
| 2026-04-22 | 67.03 | $0.00 | 7850 |
| 2026-04-21 | 70.39 | $0.00 | 7850 |
| 2026-04-20 | 69.00 | $0.00 | — |
| 2026-04-17 | 68.97 | $0.00 | 7850 |
| 2026-04-16 | 68.93 | $0.00 | 7850 |
| 2026-04-15 | 68.90 | $0.00 | 7850 |
| 2026-04-14 | 68.86 | $0.00 | 7850 |
| 2026-04-13 | 68.82 | $0.00 | 7850 |
| 2026-04-10 | 68.78 | $0.00 | 7850 |
| 2026-04-09 | 68.73 | $0.00 | 7850 |
| 2026-04-08 | 68.69 | $0.00 | 7850 |
| 2026-04-07 | 68.64 | $0.00 | 7850 |
| 2026-04-06 | 68.59 | $0.00 | 7850 |
| 2026-04-02 | 68.53 | $0.00 | 7850 |
| 2026-04-01 | 68.47 | $0.00 | 7850 |
| 2026-03-31 | 68.41 | $0.00 | 7850 |
| 2026-03-30 | 68.35 | $0.00 | 7850 |
| 2026-03-27 | 68.28 | $0.00 | 7850 |
| 2026-03-26 | 68.21 | $0.00 | 7850 |
| 2026-03-25 | 68.14 | $0.00 | 7850 |
| 2026-03-24 | 68.06 | $0.00 | 7850 |
| 2026-03-23 | 67.98 | $0.00 | 7850 |
| 2026-03-20 | 67.89 | $0.00 | 7850 |
| 2026-03-19 | 67.80 | $0.00 | 7850 |
| 2026-03-18 | 67.71 | $0.00 | 7850 |
| 2026-03-17 | 67.61 | $0.00 | 7850 |
| 2026-03-16 | 67.50 | $0.00 | — |
| 2026-03-13 | 67.39 | $0.00 | 7850 |
| 2026-03-12 | 67.27 | $0.00 | 7850 |
| 2026-03-11 | 67.15 | $0.00 | 7850 |
| 2026-03-10 | 67.02 | $0.00 | 7850 |
| 2026-03-09 | 66.88 | $0.00 | 7850 |
| 2026-03-06 | 66.74 | $0.00 | 7850 |
| 2026-03-05 | 66.58 | $0.00 | 7850 |
| 2026-03-04 | 66.42 | $0.00 | 7850 |
| 2026-03-03 | 66.26 | $0.00 | 7850 |
| 2026-03-02 | 66.08 | $0.00 | 7850 |
| 2026-02-27 | 65.89 | $0.00 | 7850 |
| 2026-02-26 | 65.70 | $0.00 | 7850 |
| 2026-02-25 | 65.49 | $0.00 | 7850 |
| 2026-02-24 | 65.27 | $0.00 | 7850 |
| 2026-02-23 | 65.05 | $0.00 | 7850 |
| 2026-02-20 | 64.80 | $0.00 | — |
| 2026-02-19 | 64.55 | $0.00 | — |
| 2026-02-18 | 64.28 | $0.00 | — |
| 2026-02-17 | 64.00 | $0.00 | — |
| 2026-02-13 | 63.71 | $0.00 | — |
| 2026-02-12 | 63.40 | $0.00 | — |
| 2026-02-11 | 63.07 | $0.00 | — |
| 2026-02-10 | 62.73 | $0.00 | — |
| 2026-02-09 | 62.36 | $0.00 | — |
| 2026-02-06 | 61.98 | $0.00 | — |
| 2026-02-05 | 61.58 | $0.00 | 7850 |
| 2026-02-04 | 61.16 | $0.00 | 7850 |
| 2026-02-03 | 60.71 | $0.00 | 7850 |
| 2026-02-02 | 60.24 | $0.00 | — |
| 2026-01-30 | 59.75 | $0.00 | — |
| 2026-01-29 | 59.23 | $0.00 | 7850 |
| 2026-01-28 | 58.68 | $0.00 | 7850 |
| 2026-01-27 | 58.11 | $0.00 | 7850 |
| 2026-01-26 | 57.50 | $0.00 | 7850 |
| 2026-01-23 | 56.86 | $0.00 | 7850 |
| 2026-01-22 | 56.19 | $0.00 | 7850 |
| 2026-01-21 | 55.48 | $0.00 | 7850 |
| 2026-01-20 | 54.74 | $0.00 | 7850 |
| 2026-01-16 | 53.96 | $0.00 | 7850 |
| 2026-01-15 | 53.13 | $0.00 | 7850 |
| 2026-01-14 | 52.26 | $0.00 | 7850 |
| 2026-01-13 | 51.35 | $0.00 | 7850 |
| 2026-01-12 | 50.39 | $0.00 | 7850 |
| 2026-01-09 | 49.38 | $0.00 | 7850 |
| 2026-01-08 | 48.31 | $0.00 | 7850 |
| 2026-01-07 | 47.19 | $0.00 | 7850 |
| 2026-01-06 | 46.01 | $0.00 | — |
| 2026-01-05 | 44.77 | $0.00 | 7850 |
| 2026-01-02 | 43.46 | $0.00 | 7850 |
| 2025-12-31 | 42.08 | $0.00 | 7850 |
| 2025-12-30 | 40.63 | $0.00 | 7850 |
| 2025-12-29 | 39.11 | $0.00 | 7850 |
| 2025-12-26 | 37.50 | $0.00 | 7850 |
| 2025-12-24 | 35.81 | $0.00 | — |
| 2025-12-23 | 34.03 | $0.00 | 7850 |
| 2025-12-22 | 32.16 | $0.00 | 7850 |
| 2025-12-19 | 30.19 | $0.00 | 7850 |
| 2025-12-18 | 30.37 | $0.00 | 7850 |
| 2025-12-17 | 30.57 | $0.00 | 7850 |
| 2025-12-16 | 30.77 | $0.00 | 7850 |
| 2025-12-15 | 30.98 | $0.00 | — |
| 2025-12-12 | 31.21 | $0.00 | — |
| 2025-12-11 | 31.45 | $0.00 | — |
| 2025-12-10 | 31.70 | $0.00 | 7850 |
| 2025-12-09 | 31.96 | $0.00 | 7850 |
| 2025-12-08 | 32.24 | $0.00 | 7850 |
| 2025-12-05 | 32.53 | $0.00 | 7850 |
| 2025-12-04 | 32.84 | $0.00 | 7850 |
| 2025-12-03 | 33.16 | $0.00 | 7850 |
| 2025-12-02 | 33.50 | $0.00 | 7850 |
| 2025-12-01 | 33.86 | $0.00 | 7850 |
| 2025-11-28 | 34.23 | $0.00 | — |
| 2025-11-26 | 34.63 | $0.00 | 7850 |
| 2025-11-25 | 33.97 | $0.00 | — |
| 2025-11-24 | 33.77 | $0.00 | 7850 |
| 2025-11-21 | 33.57 | $0.00 | 7850 |
| 2025-11-20 | 33.35 | $0.00 | 7850 |
| 2025-11-19 | 33.13 | $0.00 | 7850 |
| 2025-11-18 | 32.89 | $0.00 | 7850 |
| 2025-11-17 | 32.64 | $0.00 | 7850 |
| 2025-11-14 | 32.38 | $0.00 | 7850 |
| 2025-11-13 | 32.10 | $0.00 | 7850 |
| 2025-11-12 | 31.81 | $0.00 | 7850 |
| 2025-11-11 | 31.50 | $0.00 | 7850 |
| 2025-11-10 | 31.18 | $0.00 | 7850 |
| 2025-11-07 | 30.84 | $0.00 | 7850 |
| 2025-11-06 | 30.48 | $0.00 | 7850 |
| 2025-11-05 | 30.11 | $0.00 | 7850 |
| 2025-11-04 | 29.71 | $0.00 | 7850 |
| 2025-11-03 | 29.29 | $0.00 | 7850 |
| 2025-10-31 | 28.86 | $0.00 | 7850 |
| 2025-10-30 | 28.39 | $0.00 | 7850 |
| 2025-10-29 | 27.91 | $0.00 | 7850 |
| 2025-10-28 | 27.39 | $0.00 | — |
| 2025-10-27 | 26.86 | $0.00 | — |
| 2025-10-24 | 26.29 | $0.00 | — |
| 2025-10-23 | 25.69 | $0.00 | — |
| 2025-10-22 | 25.06 | $0.00 | — |
| 2025-10-21 | 24.40 | $0.00 | — |
| 2025-10-20 | 23.70 | $0.00 | — |
| 2025-10-17 | 22.97 | $0.00 | — |
| 2025-10-16 | 22.20 | $0.00 | 4300 |
| 2025-10-15 | 21.39 | $0.00 | — |
| 2025-10-14 | 21.97 | $0.00 | — |
| 2025-10-13 | 22.59 | $0.00 | — |
| 2025-10-10 | 23.24 | $0.00 | — |
| 2025-10-09 | 23.92 | $0.00 | — |
| 2025-10-08 | 24.64 | $0.00 | — |
| 2025-10-07 | 25.40 | $0.00 | 835 |
| 2025-10-06 | 26.20 | $0.00 | — |
| 2025-10-03 | 23.24 | $0.00 | — |
| 2025-10-02 | 20.13 | $0.00 | — |
| 2025-10-01 | 16.85 | $0.00 | 170 |
| 2025-09-30 | 13.40 | $0.00 | — |
| 2025-09-29 | 13.56 | $0.00 | — |
| 2025-09-26 | 13.72 | $0.00 | — |
| 2025-09-25 | 13.90 | $0.00 | — |
| 2025-09-24 | 14.08 | $0.00 | — |
| 2025-09-23 | 14.27 | $0.00 | 7850 |
| 2025-09-22 | 14.47 | $0.00 | — |
| 2025-09-19 | 14.69 | $0.00 | — |
| 2025-09-18 | 14.91 | $0.00 | — |
| 2025-09-17 | 15.15 | $0.00 | — |
| 2025-09-16 | 15.40 | $0.00 | — |
| 2025-09-15 | 15.66 | $0.00 | — |
| 2025-09-12 | 15.93 | $0.00 | — |
| 2025-09-11 | 16.22 | $0.00 | — |
| 2025-09-10 | 16.53 | $0.00 | 7850 |
| 2025-09-09 | 16.85 | $0.00 | — |
| 2025-09-08 | 17.19 | $0.00 | — |
| 2025-09-05 | 17.54 | $0.00 | — |
| 2025-09-04 | 17.92 | $0.00 | — |
| 2025-09-03 | 18.31 | $0.00 | — |
| 2025-09-02 | 18.73 | $0.00 | 415687 |
| 2025-08-29 | 19.17 | $0.00 | — |
| 2025-08-28 | 19.63 | $0.00 | — |
| 2025-08-27 | 20.11 | $0.00 | — |
| 2025-08-26 | 20.62 | $0.00 | — |
| 2025-08-25 | 21.16 | $0.00 | — |
| 2025-08-22 | 21.72 | $0.00 | 415687 |
| 2025-08-21 | 22.32 | $0.00 | 415687 |
| 2025-08-20 | 22.94 | $0.00 | 415687 |
| 2025-08-19 | 23.60 | $0.00 | 415687 |
| 2025-08-18 | 24.29 | $0.00 | — |
| 2025-08-15 | 25.02 | $0.00 | — |
| 2025-08-14 | 25.79 | $0.00 | — |
| 2025-08-13 | 26.60 | $0.00 | — |
| 2025-08-12 | 27.45 | $0.00 | — |
| 2025-08-11 | 28.35 | $0.00 | — |
| 2025-08-08 | 29.29 | $0.00 | — |
| 2025-08-07 | 30.28 | $0.00 | — |
| 2025-08-06 | 31.33 | $0.00 | — |
| 2025-08-05 | 32.43 | $0.00 | — |
| 2025-08-04 | 33.59 | $0.00 | — |
| 2025-08-01 | 34.81 | $0.00 | — |
| 2025-07-31 | 36.09 | $0.00 | — |
| 2025-07-30 | 37.44 | $0.00 | — |
| 2025-07-29 | 38.86 | $0.00 | — |
| 2025-07-28 | 40.36 | $0.00 | 415687 |
| 2025-07-25 | 41.94 | $0.00 | 415687 |
| 2025-07-24 | 43.59 | $0.00 | — |
| 2025-07-23 | 45.34 | $0.00 | — |
| 2025-07-22 | 47.18 | $0.00 | — |
| 2025-07-21 | 49.11 | $0.00 | 415687 |
| 2025-07-18 | 51.15 | $0.00 | 415687 |
| 2025-07-17 | 53.29 | $0.00 | 415687 |
| 2025-07-16 | 55.55 | $0.00 | 415687 |
| 2025-07-15 | 57.92 | $0.00 | 415687 |
| 2025-07-14 | 60.42 | $0.00 | 415687 |
| 2025-07-11 | 63.05 | $0.00 | 415687 |
| 2025-07-10 | 65.75 | $0.00 | 250 |
| 2025-07-09 | 68.59 | $0.00 | 415687 |
| 2025-07-08 | 71.48 | $0.00 | 415687 |
| 2025-07-07 | 72.20 | $0.00 | 415687 |
| 2025-07-03 | 70.90 | $0.00 | — |
| 2025-07-02 | 69.52 | $0.00 | 415687 |
| 2025-07-01 | 68.07 | $0.00 | — |
| 2025-06-30 | 66.55 | $0.00 | 1750 |
| 2025-06-27 | 64.94 | $0.00 | — |
| 2025-06-26 | 63.25 | $0.00 | — |
| 2025-06-25 | 61.48 | $0.00 | — |
| 2025-06-24 | 59.60 | $0.00 | — |
| 2025-06-23 | 57.63 | $0.00 | — |
| 2025-06-20 | 55.56 | $0.00 | — |
| 2025-06-18 | 53.38 | $0.00 | — |
| 2025-06-17 | 51.08 | $0.00 | — |
| 2025-06-16 | 48.66 | $0.00 | — |
| 2025-06-13 | 46.11 | $0.00 | — |
| 2025-06-12 | 43.43 | $0.00 | — |
| 2025-06-11 | 40.61 | $0.00 | — |
| 2025-06-10 | 37.64 | $0.00 | — |
| 2025-06-09 | 34.52 | $0.00 | — |
| 2025-06-06 | 31.23 | $0.00 | — |
| 2025-06-05 | 27.76 | $0.00 | — |
| 2025-06-04 | 24.12 | $0.00 | — |
| 2025-06-03 | 20.28 | $0.00 | — |
| 2025-06-02 | 16.24 | $0.00 | 4150 |
| 2025-05-30 | 11.99 | $0.00 | — |
| 2025-05-29 | 12.19 | $0.00 | — |
| 2025-05-28 | 12.41 | $0.00 | — |
| 2025-05-27 | 12.63 | $0.00 | 415687 |
| 2025-05-23 | 12.87 | $0.00 | — |
| 2025-05-22 | 13.12 | $0.00 | — |
| 2025-05-21 | 13.38 | $0.00 | — |
| 2025-05-20 | 13.66 | $0.00 | — |
| 2025-05-19 | 13.95 | $0.00 | — |
| 2025-05-16 | 14.26 | $0.00 | 100 |
| 2025-05-15 | 13.83 | $0.00 | — |
| 2025-05-14 | 13.86 | $0.00 | — |
| 2025-05-13 | 13.89 | $0.00 | — |
| 2025-05-12 | 13.92 | $0.00 | — |
| 2025-05-09 | 13.95 | $0.00 | — |
| 2025-05-08 | 13.98 | $0.00 | — |
| 2025-05-07 | 14.01 | $0.00 | — |
| 2025-05-06 | 14.05 | $0.00 | — |
| 2025-05-05 | 14.08 | $0.00 | — |
| 2025-05-02 | 14.12 | $0.00 | — |
| 2025-05-01 | 14.16 | $0.00 | — |
| 2025-04-30 | 14.21 | $0.00 | — |
| 2025-04-29 | 14.25 | $0.00 | — |
| 2025-04-28 | 14.30 | $0.00 | — |
| 2025-04-25 | 14.35 | $0.00 | — |
| 2025-04-24 | 14.40 | $0.00 | — |
| 2025-04-23 | 14.46 | $0.00 | — |
| 2025-04-22 | 14.52 | $0.00 | — |
| 2025-04-21 | 14.58 | $0.00 | — |
| 2025-04-17 | 14.64 | $0.00 | — |
| 2025-04-16 | 14.71 | $0.00 | — |
| 2025-04-15 | 14.78 | $0.00 | — |
| 2025-04-14 | 14.86 | $0.00 | — |
| 2025-04-11 | 14.94 | $0.00 | — |
| 2025-04-10 | 15.02 | $0.00 | — |
| 2025-04-09 | 15.11 | $0.00 | — |
| 2025-04-08 | 15.20 | $0.00 | 415687 |
| 2025-04-07 | 15.30 | $0.00 | 415687 |
| 2025-04-04 | 15.40 | $0.00 | — |
| 2025-04-03 | 15.51 | $0.00 | — |
| 2025-04-02 | 15.62 | $0.00 | — |
| 2025-04-01 | 15.74 | $0.00 | 415687 |
| 2025-03-31 | 15.87 | $0.00 | 415687 |
| 2025-03-28 | 16.00 | $0.00 | 415687 |
| 2025-03-27 | 16.14 | $0.00 | 415687 |
| 2025-03-26 | 16.29 | $0.00 | — |
| 2025-03-25 | 16.45 | $0.00 | 415687 |
| 2025-03-24 | 16.61 | $0.00 | 415687 |
| 2025-03-21 | 16.78 | $0.00 | 415687 |
| 2025-03-20 | 16.96 | $0.00 | 415687 |
| 2025-03-19 | 17.15 | $0.00 | 415687 |
| 2025-03-18 | 17.35 | $0.00 | — |
| 2025-03-17 | 17.56 | $0.00 | — |
| 2025-03-14 | 17.79 | $0.00 | 415687 |
| 2025-03-13 | 18.02 | $0.00 | — |
| 2025-03-12 | 18.27 | $0.00 | — |
| 2025-03-11 | 18.52 | $0.00 | — |
| 2025-03-10 | 18.80 | $0.00 | 415687 |
| 2025-03-07 | 19.08 | $0.00 | — |
| 2025-03-06 | 19.39 | $0.00 | 415687 |
| 2025-03-05 | 19.70 | $0.00 | 415687 |
| 2025-03-04 | 20.04 | $0.00 | — |
| 2025-03-03 | 20.39 | $0.00 | — |
| 2025-02-28 | 20.76 | $0.00 | 415687 |
| 2025-02-27 | 21.15 | $0.00 | 415687 |
| 2025-02-26 | 21.56 | $0.00 | 415687 |
| 2025-02-25 | 21.99 | $0.00 | 415687 |
| 2025-02-24 | 22.45 | $0.00 | — |
| 2025-02-21 | 22.93 | $0.00 | 415687 |
| 2025-02-20 | 23.43 | $0.00 | — |
| 2025-02-19 | 23.96 | $0.00 | — |
| 2025-02-18 | 24.52 | $0.00 | 415687 |
| 2025-02-14 | 23.80 | $0.00 | — |
| 2025-02-13 | 23.90 | $0.00 | 415687 |
| 2025-02-12 | 24.00 | $0.00 | 415687 |
| 2025-02-11 | 24.10 | $0.00 | 415687 |
| 2025-02-10 | 24.22 | $0.00 | 415687 |
| 2025-02-07 | 24.33 | $0.00 | 415687 |
| 2025-02-06 | 24.46 | $0.00 | — |
| 2025-02-05 | 24.59 | $0.00 | — |
| 2025-02-04 | 24.73 | $0.00 | — |
| 2025-02-03 | 24.87 | $0.00 | — |
| 2025-01-31 | 25.02 | $0.00 | 415687 |
| 2025-01-30 | 25.18 | $0.00 | — |
| 2025-01-29 | 25.35 | $0.00 | 415687 |
| 2025-01-28 | 25.53 | $0.00 | — |
| 2025-01-27 | 25.72 | $0.00 | — |
| 2025-01-24 | 25.91 | $0.00 | — |
| 2025-01-23 | 26.12 | $0.00 | 13500 |
| 2025-01-22 | 26.39 | $0.00 | 415687 |
| 2025-01-21 | 26.60 | $0.00 | 415687 |
| 2025-01-17 | 26.82 | $0.00 | 415687 |
| 2025-01-16 | 27.04 | $0.00 | 415687 |
| 2025-01-15 | 27.29 | $0.00 | — |
| 2025-01-14 | 27.54 | $0.00 | 415687 |
| 2025-01-13 | 27.80 | $0.00 | 415687 |
| 2025-01-10 | 28.09 | $0.00 | — |
| 2025-01-08 | 28.38 | $0.00 | 415687 |
| 2025-01-07 | 28.17 | $0.00 | — |
| 2025-01-06 | 28.24 | $0.00 | 415687 |
| 2025-01-03 | 28.32 | $0.00 | 415687 |
| 2025-01-02 | 28.40 | $0.00 | — |
| 2024-12-31 | 28.48 | $0.00 | 415687 |
| 2024-12-30 | 28.57 | $0.00 | 415687 |
| 2024-12-27 | 28.67 | $0.00 | 415687 |
| 2024-12-26 | 28.77 | $0.00 | 415687 |
| 2024-12-24 | 28.87 | $0.00 | 415687 |
| 2024-12-23 | 28.98 | $0.00 | 415687 |
| 2024-12-20 | 29.10 | $0.00 | — |
| 2024-12-19 | 29.22 | $0.00 | 165 |
| 2024-12-18 | 29.35 | $0.00 | 415687 |
| 2024-12-17 | 29.12 | $0.00 | 415687 |
| 2024-12-16 | 28.88 | $0.00 | 415687 |
| 2024-12-13 | 28.63 | $0.00 | — |
| 2024-12-12 | 28.36 | $0.00 | 415687 |
| 2024-12-11 | 28.08 | $0.00 | — |
| 2024-12-10 | 27.79 | $0.00 | — |
| 2024-12-09 | 27.48 | $0.00 | — |
| 2024-12-06 | 27.15 | $0.00 | — |
| 2024-12-05 | 26.81 | $0.00 | — |
| 2024-12-04 | 26.45 | $0.00 | — |
| 2024-12-03 | 26.07 | $0.00 | — |
| 2024-12-02 | 25.67 | $0.00 | — |
| 2024-11-29 | 25.24 | $0.00 | — |
| 2024-11-27 | 24.80 | $0.00 | — |
| 2024-11-26 | 24.33 | $0.00 | — |
| 2024-11-25 | 23.84 | $0.00 | — |
| 2024-11-22 | 23.32 | $0.00 | — |
| 2024-11-21 | 22.78 | $0.00 | — |
| 2024-11-20 | 22.20 | $0.00 | — |
| 2024-11-19 | 21.60 | $0.00 | — |
| 2024-11-18 | 20.96 | $0.00 | — |
| 2024-11-15 | 20.29 | $0.00 | — |
| 2024-11-14 | 19.59 | $0.00 | — |
| 2024-11-13 | 18.85 | $0.00 | — |
| 2023-08-10 | 18.07 | $0.00 | 500 |
| 2023-08-07 | 18.42 | $0.00 | 150 |
| 2023-07-21 | 18.79 | $0.00 | 450 |
| 2023-07-13 | 19.02 | $0.00 | 1000 |
| 2023-07-05 | 19.07 | $0.00 | 100 |
| 2023-06-27 | 17.21 | $0.00 | 1000 |
| 2023-05-23 | 16.44 | $0.00 | 100 |
| 2023-05-04 | 15.62 | $0.00 | 2300 |
| 2023-04-20 | 14.76 | $0.00 | 759 |
| 2023-04-18 | 13.85 | $0.00 | 168 |
| 2023-04-13 | 12.89 | $0.00 | 3500 |
| 2023-04-12 | 11.95 | $0.00 | 500 |
| 2023-04-03 | 10.84 | $0.00 | 500 |
| 2023-03-20 | 9.68 | $0.00 | 500 |
| 2023-03-10 | 8.45 | $0.00 | 600 |
| 2023-02-13 | 8.73 | $0.00 | 1110 |
| 2023-02-07 | 9.02 | $0.00 | 100 |
| 2023-01-18 | 9.33 | $0.00 | 2800 |
| 2023-01-04 | 9.76 | $0.00 | 500 |
| 2022-12-23 | 10.22 | $0.00 | 85550 |
| 2022-12-20 | 10.70 | $0.00 | 85550 |
| 2022-12-19 | 11.21 | $0.00 | 30000 |
| 2022-12-13 | 11.74 | $0.00 | 1000 |
| 2022-12-09 | 12.30 | $0.00 | 1000 |
| 2022-12-06 | 12.89 | $0.00 | 424400 |
| 2022-12-05 | 13.51 | $0.00 | 300 |
| 2022-12-01 | 14.17 | $0.00 | 3000 |
| 2022-11-17 | 14.86 | $0.00 | 3000 |
| 2022-10-19 | 13.68 | $0.00 | 500 |
| 2022-09-28 | 12.45 | $0.00 | 500 |
| 2022-09-14 | 12.72 | $0.00 | 344 |
| 2022-08-31 | 13.01 | $0.00 | 100 |
| 2022-08-05 | 13.31 | $0.00 | 2000 |
| 2022-06-24 | 13.63 | $0.00 | 500 |
| 2022-06-17 | 13.96 | $0.00 | 500 |
| 2022-06-14 | 14.31 | $0.00 | 500 |
| 2022-06-09 | 14.68 | $0.00 | 500 |
| 2022-06-08 | 15.07 | $0.00 | 600 |
| 2022-05-20 | 15.48 | $0.00 | 3000 |
| 2022-05-19 | 15.91 | $0.00 | 3000 |
| 2022-05-06 | 16.36 | $0.00 | 100 |
| 2022-04-25 | 16.84 | $0.00 | 400 |
| 2022-04-21 | 17.34 | $0.00 | 200 |
| 2022-04-19 | 17.87 | $0.00 | 166 |
| 2022-03-29 | 18.43 | $0.00 | 200 |
| 2022-03-09 | 17.42 | $0.00 | 1000 |
| 2022-02-17 | 17.57 | $0.00 | 999 |
| 2022-02-16 | 17.72 | $0.00 | 211500 |
| 2022-02-08 | 17.88 | $0.00 | 100 |
| 2021-12-31 | 18.05 | $0.00 | 61000 |
| 2021-10-27 | 18.22 | $0.00 | 250 |
| 2021-10-14 | 17.93 | $0.00 | 1000 |
| 2021-10-05 | 17.12 | $0.00 | 300100 |
| 2021-09-24 | 16.26 | $0.00 | 200 |
| 2021-09-20 | 15.37 | $0.00 | 300 |
| 2021-09-16 | 14.42 | $0.00 | 6170 |
| 2021-09-15 | 13.43 | $0.00 | 1500 |
| 2021-09-09 | 12.38 | $0.00 | 4000 |
| 2021-09-07 | 11.27 | $0.00 | 100 |
| 2021-09-01 | 10.11 | $0.00 | 5000 |
| 2021-08-31 | 8.89 | $0.00 | 1250 |
| 2021-08-30 | 7.61 | $0.00 | 900 |
| 2021-08-27 | 6.25 | $0.00 | 500 |
| 2021-08-26 | 4.83 | $0.00 | 159539 |
| 2021-08-25 | 3.33 | $0.00 | 10125 |
| 2021-08-24 | 1.75 | $0.00 | 702000 |
| 2021-08-20 | 0.08 | $0.00 | 700 |
| 2021-08-17 | 0.00 | $0.00 | 112000 |
| 2021-08-12 | 0.00 | $0.00 | 450 |
| 2021-08-11 | 0.00 | $0.00 | 150000 |
| 2021-08-09 | 0.00 | $0.00 | 2100 |
| 2021-08-06 | 0.00 | $0.00 | 49077 |
| 2021-08-03 | 0.00 | $0.00 | 153 |
| 2021-08-02 | 0.00 | $0.00 | 1100 |
| 2021-07-30 | 0.00 | $0.00 | 100740 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected