Is Innovative Holdings Alliance, Inc. (IHAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovative Holdings Alliance, Inc. (IHAI) research center and poll results.
OTC : IHAI
Innovative Holdings Alliance, Inc.
$0.1405 USD
$0.0 (0.36%)
- Volume
- 15.5K
- Average Volume
- 24.42K
- Market Capitalization
- $2.41M
- P/E Ratio
- -11.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-17
Close Price
$0.14
Vol: 43100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
0.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.14 | 43100 |
| 2026-07-16 | 0.10 | $0.14 | 14100 |
| 2026-07-15 | 0.09 | $0.15 | 188400 |
| 2026-07-14 | 0.09 | $0.11 | 29000 |
| 2026-07-13 | 0.09 | $0.15 | 19700 |
| 2026-07-10 | 0.09 | $0.16 | 45100 |
| 2026-07-09 | 0.08 | $0.11 | 193300 |
| 2026-07-08 | 0.08 | $0.08 | 65000 |
| 2026-07-07 | 0.08 | $0.09 | 20000 |
| 2026-07-06 | 0.08 | $0.09 | 32500 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 21800 |
| 2026-06-30 | 0.08 | $0.07 | 36725 |
| 2026-06-29 | 0.08 | $0.07 | 10000 |
| 2026-06-26 | 0.09 | $0.07 | 30000 |
| 2026-06-25 | 0.09 | $0.08 | 25100 |
| 2026-06-24 | 0.09 | $0.08 | 145500 |
| 2026-06-23 | 0.09 | $0.09 | 60000 |
| 2026-06-22 | 0.09 | $0.09 | 60000 |
| 2026-06-18 | 0.09 | $0.09 | 60000 |
| 2026-06-17 | 0.09 | $0.09 | 60000 |
| 2026-06-16 | 0.09 | $0.09 | 60000 |
| 2026-06-15 | 0.09 | $0.09 | 69800 |
| 2026-06-12 | 0.09 | $0.09 | 40000 |
| 2026-06-11 | 0.09 | $0.09 | 40000 |
| 2026-06-10 | 0.09 | $0.09 | 50200 |
| 2026-06-09 | 0.08 | $0.09 | — |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 10000 |
| 2026-06-04 | 0.08 | $0.09 | — |
| 2026-06-03 | 0.08 | $0.09 | 10100 |
| 2026-06-02 | 0.08 | $0.09 | 16100 |
| 2026-06-01 | 0.08 | $0.09 | 11000 |
| 2026-05-29 | 0.08 | $0.09 | 11000 |
| 2026-05-28 | 0.08 | $0.09 | 41000 |
| 2026-05-27 | 0.08 | $0.09 | 1 |
| 2026-05-26 | 0.08 | $0.09 | 1 |
| 2026-05-22 | 0.08 | $0.09 | 1 |
| 2026-05-21 | 0.08 | $0.09 | 1 |
| 2026-05-20 | 0.08 | $0.09 | 11000 |
| 2026-05-19 | 0.08 | $0.08 | 1 |
| 2026-05-18 | 0.08 | $0.08 | 12993 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 52600 |
| 2026-05-13 | 0.09 | $0.08 | 12993 |
| 2026-05-12 | 0.09 | $0.08 | 12993 |
| 2026-05-11 | 0.09 | $0.08 | 12993 |
| 2026-05-08 | 0.09 | $0.08 | 12993 |
| 2026-05-07 | 0.09 | $0.08 | 38907 |
| 2026-05-06 | 0.09 | $0.08 | 20000 |
| 2026-05-05 | 0.09 | $0.08 | 55425 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.08 | $0.09 | 12500 |
| 2026-04-30 | 0.08 | $0.09 | 12500 |
| 2026-04-29 | 0.08 | $0.09 | 12500 |
| 2026-04-28 | 0.08 | $0.09 | 13800 |
| 2026-04-27 | 0.08 | $0.09 | 40000 |
| 2026-04-24 | 0.08 | $0.09 | 40000 |
| 2026-04-23 | 0.08 | $0.09 | 68200 |
| 2026-04-22 | 0.08 | $0.09 | 122500 |
| 2026-04-21 | 0.07 | $0.09 | 10000 |
| 2026-04-20 | 0.07 | $0.09 | 2200 |
| 2026-04-17 | 0.07 | $0.09 | 10000 |
| 2026-04-16 | 0.07 | $0.09 | 20000 |
| 2026-04-15 | 0.07 | $0.09 | 38000 |
| 2026-04-14 | 0.07 | $0.09 | 90000 |
| 2026-04-13 | 0.06 | $0.08 | 185500 |
| 2026-04-10 | 0.06 | $0.07 | 30000 |
| 2026-04-09 | 0.06 | $0.07 | 30000 |
| 2026-04-08 | 0.06 | $0.07 | 6300 |
| 2026-04-07 | 0.06 | $0.07 | 3400 |
| 2026-04-06 | 0.06 | $0.07 | 30000 |
| 2026-04-02 | 0.05 | $0.07 | 41512 |
| 2026-04-01 | 0.05 | $0.07 | 27500 |
| 2026-03-31 | 0.05 | $0.08 | 12500 |
| 2026-03-30 | 0.05 | $0.07 | 51500 |
| 2026-03-27 | 0.05 | $0.07 | 134636 |
| 2026-03-26 | 0.05 | $0.06 | 34500 |
| 2026-03-25 | 0.05 | $0.06 | 34500 |
| 2026-03-24 | 0.05 | $0.06 | 34500 |
| 2026-03-23 | 0.05 | $0.06 | 34500 |
| 2026-03-20 | 0.05 | $0.06 | 34500 |
| 2026-03-19 | 0.05 | $0.06 | 44400 |
| 2026-03-18 | 0.05 | $0.05 | 21000 |
| 2026-03-17 | 0.05 | $0.04 | 27611 |
| 2026-03-16 | 0.05 | $0.04 | 30000 |
| 2026-03-13 | 0.05 | $0.04 | 30500 |
| 2026-03-12 | 0.05 | $0.04 | 29100 |
| 2026-03-11 | 0.05 | $0.04 | 10000 |
| 2026-03-10 | 0.05 | $0.04 | 10000 |
| 2026-03-09 | 0.05 | $0.04 | 10000 |
| 2026-03-06 | 0.05 | $0.04 | — |
| 2026-03-05 | 0.05 | $0.04 | 10000 |
| 2026-03-04 | 0.05 | $0.04 | 10000 |
| 2026-03-03 | 0.05 | $0.04 | 29400 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 500 |
| 2026-02-13 | 0.05 | $0.04 | 76406 |
| 2026-02-12 | 0.06 | $0.05 | — |
| 2026-02-11 | 0.06 | $0.05 | 118200 |
| 2026-02-10 | 0.06 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | — |
| 2026-02-06 | 0.06 | $0.05 | — |
| 2026-02-05 | 0.06 | $0.05 | 10000 |
| 2026-02-04 | 0.06 | $0.05 | 11100 |
| 2026-02-03 | 0.06 | $0.06 | 604 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 1000 |
| 2026-01-29 | 0.06 | $0.06 | 20500 |
| 2026-01-28 | 0.06 | $0.06 | 17000 |
| 2026-01-27 | 0.06 | $0.06 | 6000 |
| 2026-01-26 | 0.06 | $0.06 | 6000 |
| 2026-01-23 | 0.06 | $0.06 | 9900 |
| 2026-01-22 | 0.06 | $0.06 | 6000 |
| 2026-01-21 | 0.06 | $0.06 | 10000 |
| 2026-01-20 | 0.06 | $0.06 | 6000 |
| 2026-01-16 | 0.06 | $0.06 | 6000 |
| 2026-01-15 | 0.06 | $0.06 | 21951 |
| 2026-01-14 | 0.06 | $0.06 | 21951 |
| 2026-01-13 | 0.06 | $0.06 | 21951 |
| 2026-01-12 | 0.06 | $0.06 | 21951 |
| 2026-01-09 | 0.06 | $0.06 | 21951 |
| 2026-01-08 | 0.06 | $0.06 | 21951 |
| 2026-01-07 | 0.06 | $0.06 | 21951 |
| 2026-01-06 | 0.06 | $0.06 | 400 |
| 2026-01-05 | 0.06 | $0.05 | 21951 |
| 2026-01-02 | 0.06 | $0.05 | 33500 |
| 2025-12-31 | 0.06 | $0.06 | 21951 |
| 2025-12-30 | 0.06 | $0.06 | 33333 |
| 2025-12-29 | 0.06 | $0.06 | 21951 |
| 2025-12-26 | 0.06 | $0.06 | 21951 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 21951 |
| 2025-12-22 | 0.06 | $0.06 | 55600 |
| 2025-12-19 | 0.06 | $0.07 | 6500 |
| 2025-12-18 | 0.06 | $0.07 | 6500 |
| 2025-12-17 | 0.06 | $0.07 | 6500 |
| 2025-12-16 | 0.06 | $0.07 | 6500 |
| 2025-12-15 | 0.06 | $0.07 | 6611 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 6500 |
| 2025-12-09 | 0.06 | $0.06 | 6500 |
| 2025-12-08 | 0.06 | $0.06 | 7000 |
| 2025-12-05 | 0.06 | $0.06 | 50800 |
| 2025-12-04 | 0.06 | $0.06 | 100 |
| 2025-12-03 | 0.06 | $0.06 | 100 |
| 2025-12-02 | 0.07 | $0.06 | — |
| 2025-12-01 | 0.07 | $0.06 | 100 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 100 |
| 2025-11-25 | 0.07 | $0.06 | 200 |
| 2025-11-24 | 0.07 | $0.07 | 20000 |
| 2025-11-21 | 0.07 | $0.07 | 20000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.06 | $0.07 | 20000 |
| 2025-11-18 | 0.06 | $0.07 | 20000 |
| 2025-11-17 | 0.06 | $0.07 | 20000 |
| 2025-11-14 | 0.06 | $0.07 | 10000 |
| 2025-11-13 | 0.06 | $0.07 | 20000 |
| 2025-11-12 | 0.06 | $0.07 | 20000 |
| 2025-11-11 | 0.06 | $0.07 | 20000 |
| 2025-11-10 | 0.06 | $0.07 | 146241 |
| 2025-11-07 | 0.06 | $0.06 | 10000 |
| 2025-11-06 | 0.06 | $0.06 | 10000 |
| 2025-11-05 | 0.06 | $0.06 | 10000 |
| 2025-11-04 | 0.06 | $0.06 | 10000 |
| 2025-11-03 | 0.06 | $0.06 | 20300 |
| 2025-10-31 | 0.06 | $0.06 | 10000 |
| 2025-10-30 | 0.06 | $0.06 | 10000 |
| 2025-10-29 | 0.06 | $0.06 | 10000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | 20500 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 21400 |
| 2025-10-16 | 0.06 | $0.06 | 500 |
| 2025-10-15 | 0.06 | $0.07 | — |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.06 | $0.07 | — |
| 2025-10-10 | 0.06 | $0.07 | 5000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | 1300 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | 1100 |
| 2025-10-02 | 0.05 | $0.06 | 31200 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.06 | $0.05 | 3300 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 10000 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | 20000 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | 10000 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | 11608 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 4523 |
| 2025-08-29 | 0.06 | $0.06 | 18526 |
| 2025-08-28 | 0.06 | $0.06 | 4000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 10000 |
| 2025-08-20 | 0.06 | $0.06 | 10000 |
| 2025-08-19 | 0.06 | $0.06 | 10400 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | 20000 |
| 2025-08-13 | 0.06 | $0.06 | 22000 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | 20000 |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | 22000 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | 21000 |
| 2025-07-30 | 0.06 | $0.07 | 433 |
| 2025-07-29 | 0.06 | $0.07 | 5100 |
| 2025-07-28 | 0.06 | $0.07 | 6000 |
| 2025-07-25 | 0.06 | $0.07 | 1000 |
| 2025-07-24 | 0.06 | $0.07 | 15000 |
| 2025-07-23 | 0.06 | $0.06 | 14806 |
| 2025-07-22 | 0.06 | $0.06 | 36000 |
| 2025-07-21 | 0.06 | $0.06 | 25000 |
| 2025-07-18 | 0.06 | $0.07 | 54000 |
| 2025-07-17 | 0.06 | $0.07 | 21500 |
| 2025-07-16 | 0.06 | $0.06 | 19500 |
| 2025-07-15 | 0.06 | $0.06 | 31600 |
| 2025-07-14 | 0.06 | $0.06 | 11707 |
| 2025-07-11 | 0.06 | $0.06 | 79800 |
| 2025-07-10 | 0.06 | $0.05 | 21800 |
| 2025-07-09 | 0.06 | $0.05 | 27087 |
| 2025-07-08 | 0.07 | $0.05 | 44600 |
| 2025-07-07 | 0.07 | $0.06 | 20000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 56000 |
| 2025-07-01 | 0.07 | $0.07 | 41900 |
| 2025-06-30 | 0.07 | $0.06 | 74400 |
| 2025-06-27 | 0.08 | $0.06 | 180000 |
| 2025-06-26 | 0.08 | $0.06 | — |
| 2025-06-25 | 0.08 | $0.06 | 243000 |
| 2025-06-24 | 0.08 | $0.06 | 135000 |
| 2025-06-23 | 0.08 | $0.06 | — |
| 2025-06-20 | 0.08 | $0.06 | 10300 |
| 2025-06-18 | 0.09 | $0.06 | 5800 |
| 2025-06-17 | 0.09 | $0.07 | 5000 |
| 2025-06-16 | 0.09 | $0.06 | 39300 |
| 2025-06-13 | 0.09 | $0.08 | 900 |
| 2025-06-12 | 0.09 | $0.08 | 119200 |
| 2025-06-11 | 0.09 | $0.07 | 38113 |
| 2025-06-10 | 0.10 | $0.08 | 175937 |
| 2025-06-09 | 0.10 | $0.09 | 90500 |
| 2025-06-06 | 0.10 | $0.09 | 156400 |
| 2025-06-05 | 0.10 | $0.09 | 10005 |
| 2025-06-04 | 0.10 | $0.10 | 64000 |
| 2025-06-03 | 0.10 | $0.10 | 200620 |
| 2025-06-02 | 0.10 | $0.10 | 35200 |
| 2025-05-30 | 0.10 | $0.11 | 36000 |
| 2025-05-29 | 0.10 | $0.09 | 14144 |
| 2025-05-28 | 0.10 | $0.09 | 120000 |
| 2025-05-27 | 0.10 | $0.10 | 19100 |
| 2025-05-23 | 0.11 | $0.10 | 59800 |
| 2025-05-22 | 0.11 | $0.10 | 106500 |
| 2025-05-21 | 0.11 | $0.07 | 93000 |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | 2340 |
| 2025-05-16 | 0.11 | $0.09 | — |
| 2025-05-15 | 0.11 | $0.09 | 9100 |
| 2025-05-14 | 0.11 | $0.10 | 4000 |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.10 | $0.11 | 65500 |
| 2025-05-09 | 0.10 | $0.10 | 86022 |
| 2025-05-08 | 0.10 | $0.13 | — |
| 2025-05-07 | 0.10 | $0.13 | 2500 |
| 2025-05-06 | 0.09 | $0.11 | 7639 |
| 2025-05-05 | 0.09 | $0.11 | 45322 |
| 2025-05-02 | 0.08 | $0.13 | 110610 |
| 2025-05-01 | 0.08 | $0.10 | 92322 |
| 2025-04-30 | 0.08 | $0.11 | — |
| 2025-04-29 | 0.07 | $0.11 | — |
| 2025-04-28 | 0.07 | $0.11 | 15300 |
| 2025-04-25 | 0.06 | $0.10 | 119900 |
| 2025-04-24 | 0.06 | $0.10 | 5200 |
| 2025-04-23 | 0.06 | $0.10 | 28900 |
| 2025-04-22 | 0.05 | $0.10 | — |
| 2025-04-21 | 0.05 | $0.10 | 74300 |
| 2025-04-17 | 0.05 | $0.10 | 57021 |
| 2025-04-16 | 0.04 | $0.10 | 27500 |
| 2025-04-15 | 0.04 | $0.08 | 58900 |
| 2025-04-14 | 0.04 | $0.07 | — |
| 2025-04-11 | 0.04 | $0.07 | 39102 |
| 2025-04-10 | 0.03 | $0.06 | 416200 |
| 2025-04-09 | 0.03 | $0.03 | 725903 |
| 2025-04-08 | 0.03 | $0.03 | 40500 |
| 2025-04-07 | 0.03 | $0.03 | 260000 |
| 2025-04-04 | 0.03 | $0.03 | 569700 |
| 2025-04-03 | 0.03 | $0.03 | 160000 |
| 2025-04-02 | 0.03 | $0.03 | 12000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | 12000 |
| 2025-03-28 | 0.04 | $0.03 | 12000 |
| 2025-03-27 | 0.04 | $0.03 | 100 |
| 2025-03-26 | 0.04 | $0.03 | 12000 |
| 2025-03-25 | 0.04 | $0.03 | 42000 |
| 2025-03-24 | 0.04 | $0.03 | 42000 |
| 2025-03-21 | 0.04 | $0.03 | 42000 |
| 2025-03-20 | 0.04 | $0.03 | 5000 |
| 2025-03-19 | 0.04 | $0.03 | 42000 |
| 2025-03-18 | 0.04 | $0.03 | — |
| 2025-03-17 | 0.04 | $0.03 | 70000 |
| 2025-03-14 | 0.04 | $0.04 | 250 |
| 2025-03-13 | 0.04 | $0.04 | 15000 |
| 2025-03-12 | 0.04 | $0.04 | 100 |
| 2025-03-11 | 0.04 | $0.04 | 250 |
| 2025-03-10 | 0.04 | $0.04 | 300 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | — |
| 2025-03-04 | 0.05 | $0.04 | 27834 |
| 2025-03-03 | 0.05 | $0.05 | 15902 |
| 2025-02-28 | 0.05 | $0.05 | 15902 |
| 2025-02-27 | 0.05 | $0.04 | 112480 |
| 2025-02-26 | 0.05 | $0.04 | 112480 |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | 112480 |
| 2025-02-21 | 0.05 | $0.04 | 112480 |
| 2025-02-20 | 0.05 | $0.04 | — |
| 2025-02-19 | 0.05 | $0.04 | 175712 |
| 2025-02-18 | 0.06 | $0.05 | 40000 |
| 2025-02-14 | 0.06 | $0.05 | — |
| 2025-02-13 | 0.06 | $0.05 | 40000 |
| 2025-02-12 | 0.06 | $0.05 | — |
| 2025-02-11 | 0.06 | $0.05 | 60000 |
| 2025-02-10 | 0.06 | $0.05 | 3000 |
| 2025-02-07 | 0.06 | $0.05 | 36000 |
| 2025-02-06 | 0.06 | $0.05 | — |
| 2025-02-05 | 0.06 | $0.05 | 36000 |
| 2025-02-04 | 0.07 | $0.05 | 105840 |
| 2025-02-03 | 0.07 | $0.06 | — |
| 2025-01-31 | 0.07 | $0.06 | 10000 |
| 2025-01-30 | 0.07 | $0.06 | 45000 |
| 2025-01-29 | 0.07 | $0.06 | 11600 |
| 2025-01-28 | 0.07 | $0.06 | 75000 |
| 2025-01-27 | 0.07 | $0.05 | 96200 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 10000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | 10000 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10000 |
| 2025-01-10 | 0.07 | $0.07 | 10000 |
| 2025-01-08 | 0.07 | $0.07 | 20000 |
| 2025-01-07 | 0.07 | $0.07 | 89500 |
| 2025-01-06 | 0.07 | $0.08 | 103732 |
| 2025-01-03 | 0.07 | $0.07 | 15135 |
| 2025-01-02 | 0.08 | $0.06 | 5000 |
| 2024-12-31 | 0.08 | $0.06 | — |
| 2024-12-30 | 0.08 | $0.06 | 20300 |
| 2024-12-27 | 0.08 | $0.06 | 60012 |
| 2024-12-26 | 0.09 | $0.07 | — |
| 2024-12-24 | 0.09 | $0.07 | 14800 |
| 2024-12-23 | 0.09 | $0.07 | 14300 |
| 2024-12-20 | 0.09 | $0.07 | 10000 |
| 2024-12-19 | 0.09 | $0.07 | 31500 |
| 2024-12-18 | 0.09 | $0.07 | 61300 |
| 2024-12-17 | 0.09 | $0.08 | 55000 |
| 2024-12-16 | 0.09 | $0.08 | 212000 |
| 2024-12-13 | 0.08 | $0.07 | 31500 |
| 2024-12-12 | 0.08 | $0.09 | 14000 |
| 2024-12-11 | 0.08 | $0.09 | 49300 |
| 2024-12-10 | 0.08 | $0.09 | 80000 |
| 2024-12-09 | 0.08 | $0.09 | 135100 |
| 2024-12-06 | 0.07 | $0.08 | 114200 |
| 2024-12-05 | 0.07 | $0.09 | 213500 |
| 2024-12-04 | 0.07 | $0.11 | 9400 |
| 2024-12-03 | 0.07 | $0.12 | 256800 |
| 2024-12-02 | 0.06 | $0.13 | 311830 |
| 2024-11-29 | 0.06 | $0.10 | 190200 |
| 2024-11-27 | 0.06 | $0.10 | 202725 |
| 2024-11-26 | 0.06 | $0.07 | 20100 |
| 2024-11-25 | 0.05 | $0.09 | 20600 |
| 2024-11-22 | 0.05 | $0.09 | 83800 |
| 2024-11-21 | 0.05 | $0.07 | 102400 |
| 2024-11-20 | 0.05 | $0.07 | 244400 |
| 2024-11-19 | 0.05 | $0.05 | 9000 |
| 2024-11-18 | 0.05 | $0.04 | 10000 |
| 2024-11-15 | 0.05 | $0.04 | 44400 |
| 2024-11-14 | 0.06 | $0.05 | 300 |
| 2024-11-13 | 0.06 | $0.05 | 10200 |
| 2024-11-12 | 0.06 | $0.05 | 69500 |
| 2024-11-11 | 0.06 | $0.05 | 55300 |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | 20000 |
| 2024-11-06 | 0.07 | $0.05 | 32000 |
| 2024-11-05 | 0.07 | $0.06 | 10200 |
| 2024-11-04 | 0.07 | $0.05 | 10000 |
| 2024-11-01 | 0.07 | $0.05 | 30000 |
| 2024-10-31 | 0.07 | $0.06 | 30000 |
| 2024-10-30 | 0.07 | $0.05 | 29300 |
| 2024-10-29 | 0.07 | $0.05 | 10000 |
| 2024-10-28 | 0.07 | $0.07 | 37700 |
| 2024-10-25 | 0.07 | $0.06 | 10000 |
| 2024-10-24 | 0.07 | $0.06 | 10000 |
| 2024-10-23 | 0.07 | $0.07 | 32500 |
| 2024-10-22 | 0.07 | $0.08 | 12300 |
| 2024-10-21 | 0.07 | $0.09 | — |
| 2024-10-18 | 0.07 | $0.09 | — |
| 2024-10-17 | 0.07 | $0.09 | — |
| 2024-10-16 | 0.07 | $0.09 | 1410 |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.08 | $0.07 | 300 |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | 4500 |
| 2024-10-09 | 0.08 | $0.06 | 600 |
| 2024-10-08 | 0.09 | $0.06 | — |
| 2024-10-07 | 0.09 | $0.06 | 10600 |
| 2024-10-04 | 0.09 | $0.06 | — |
| 2024-10-03 | 0.09 | $0.06 | 48900 |
| 2024-10-02 | 0.09 | $0.06 | 110600 |
| 2024-10-01 | 0.09 | $0.07 | 10000 |
| 2024-09-30 | 0.09 | $0.07 | 10000 |
| 2024-09-27 | 0.09 | $0.07 | — |
| 2024-09-26 | 0.09 | $0.07 | 20100 |
| 2024-09-25 | 0.09 | $0.09 | 22300 |
| 2024-09-24 | 0.09 | $0.10 | 17000 |
| 2024-09-23 | 0.08 | $0.09 | 41325 |
| 2024-09-20 | 0.08 | $0.11 | 34900 |
| 2024-09-19 | 0.08 | $0.10 | 13400 |
| 2024-09-18 | 0.08 | $0.12 | 17700 |
| 2024-09-17 | 0.08 | $0.12 | 1900 |
| 2024-09-16 | 0.08 | $0.11 | 108100 |
| 2024-09-13 | 0.07 | $0.09 | 41600 |
| 2024-09-12 | 0.07 | $0.12 | 15908 |
| 2024-09-11 | 0.07 | $0.12 | 36000 |
| 2024-09-10 | 0.07 | $0.07 | 10000 |
| 2024-09-09 | 0.07 | $0.06 | 30000 |
| 2024-09-06 | 0.07 | $0.06 | 10000 |
| 2024-09-05 | 0.07 | $0.06 | 10000 |
| 2024-09-04 | 0.07 | $0.05 | 10000 |
| 2024-09-03 | 0.07 | $0.06 | 20000 |
| 2024-08-30 | 0.07 | $0.09 | 19000 |
| 2024-08-29 | 0.07 | $0.08 | 10000 |
| 2024-08-28 | 0.07 | $0.08 | 46000 |
| 2024-08-27 | 0.07 | $0.06 | 10025 |
| 2024-08-26 | 0.07 | $0.06 | 10000 |
| 2024-08-23 | 0.07 | $0.07 | 24001 |
| 2024-08-22 | 0.07 | $0.07 | 10000 |
| 2024-08-21 | 0.07 | $0.08 | 10000 |
| 2024-08-20 | 0.07 | $0.08 | 10000 |
| 2024-08-19 | 0.07 | $0.07 | 10000 |
| 2024-08-16 | 0.07 | $0.07 | 10000 |
| 2024-08-15 | 0.07 | $0.07 | 10000 |
| 2024-08-14 | 0.07 | $0.08 | 20000 |
| 2024-08-13 | 0.07 | $0.07 | 10000 |
| 2024-08-12 | 0.07 | $0.07 | 10000 |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 15000 |
| 2024-08-07 | 0.07 | $0.07 | 10000 |
| 2024-08-06 | 0.07 | $0.07 | 20000 |
| 2024-08-05 | 0.07 | $0.07 | 20000 |
| 2024-08-02 | 0.07 | $0.08 | 15000 |
| 2024-08-01 | 0.07 | $0.08 | 12000 |
| 2024-07-31 | 0.07 | $0.08 | 10000 |
| 2024-07-30 | 0.07 | $0.07 | 10000 |
| 2024-07-29 | 0.07 | $0.08 | 10000 |
| 2024-07-26 | 0.07 | $0.08 | 12029 |
| 2024-07-25 | 0.07 | $0.08 | 20000 |
| 2024-07-24 | 0.07 | $0.08 | 68100 |
| 2024-07-23 | 0.07 | $0.06 | 10000 |
| 2024-07-22 | 0.07 | $0.06 | 10000 |
| 2024-07-19 | 0.07 | $0.07 | 10000 |
| 2024-07-18 | 0.07 | $0.07 | 10000 |
| 2024-07-17 | 0.08 | $0.05 | 10000 |
| 2024-07-16 | 0.08 | $0.06 | 10000 |
| 2024-07-15 | 0.08 | $0.06 | 10000 |
| 2024-07-12 | 0.09 | $0.06 | 10000 |
| 2024-07-11 | 0.09 | $0.06 | 10000 |
| 2024-07-10 | 0.10 | $0.06 | 10000 |
| 2024-07-09 | 0.10 | $0.07 | 10000 |
| 2024-07-08 | 0.11 | $0.07 | 20000 |
| 2024-07-02 | 0.11 | $0.07 | 31050 |
| 2024-06-25 | 0.12 | $0.07 | 10000 |
| 2024-06-24 | 0.12 | $0.07 | 10000 |
| 2024-06-21 | 0.13 | $0.06 | 30000 |
| 2024-06-20 | 0.14 | $0.08 | 10000 |
| 2024-06-14 | 0.14 | $0.08 | 375 |
| 2024-06-12 | 0.15 | $0.10 | 30000 |
| 2024-06-04 | 0.15 | $0.12 | 2000 |
| 2024-05-29 | 0.15 | $0.10 | 1251 |
| 2024-05-23 | 0.16 | $0.10 | 15000 |
| 2024-05-21 | 0.17 | $0.10 | 200 |
| 2024-05-17 | 0.17 | $0.10 | 20000 |
| 2024-05-15 | 0.18 | $0.09 | 35000 |
| 2024-05-13 | 0.19 | $0.15 | 10000 |
| 2024-05-10 | 0.19 | $0.16 | 500 |
| 2024-04-29 | 0.20 | $0.16 | 200 |
| 2024-04-24 | 0.20 | $0.15 | 69000 |
| 2024-04-18 | 0.21 | $0.16 | 7000 |
| 2024-04-09 | 0.21 | $0.16 | 5696 |
| 2024-03-28 | 0.22 | $0.17 | 2500 |
| 2024-03-22 | 0.23 | $0.20 | 1703 |
| 2024-03-20 | 0.24 | $0.17 | 1852 |
| 2024-03-14 | 0.25 | $0.18 | 5000 |
| 2024-03-13 | 0.26 | $0.19 | 16852 |
| 2024-03-11 | 0.27 | $0.20 | 3000 |
| 2024-03-07 | 0.28 | $0.18 | 312 |
| 2024-03-06 | 0.29 | $0.18 | 16000 |
| 2024-03-05 | 0.30 | $0.18 | 7040 |
| 2024-02-27 | 0.32 | $0.20 | 24650 |
| 2024-02-26 | 0.33 | $0.23 | — |
| 2024-02-23 | 0.33 | $0.23 | 2500 |
| 2024-02-22 | 0.35 | $0.24 | — |
| 2024-02-21 | 0.36 | $0.24 | 7674 |
| 2024-02-20 | 0.37 | $0.26 | 19500 |
| 2024-02-16 | 0.39 | $0.25 | 23426 |
| 2024-02-15 | 0.40 | $0.27 | — |
| 2024-02-14 | 0.41 | $0.27 | 1000 |
| 2024-02-13 | 0.42 | $0.29 | 10000 |
| 2024-02-12 | 0.43 | $0.33 | 12715 |
| 2024-02-09 | 0.44 | $0.35 | 2650 |
| 2024-02-08 | 0.44 | $0.33 | 47350 |
| 2024-02-07 | 0.44 | $0.38 | 2500 |
| 2024-02-06 | 0.44 | $0.40 | — |
| 2024-02-05 | 0.44 | $0.40 | — |
| 2024-02-02 | 0.44 | $0.40 | — |
| 2024-02-01 | 0.44 | $0.40 | 26700 |
| 2024-01-31 | 0.44 | $0.44 | — |
| 2024-01-30 | 0.44 | $0.44 | 12200 |
| 2024-01-29 | 0.44 | $0.37 | 100 |
| 2024-01-26 | 0.44 | $0.37 | 43100 |
| 2024-01-25 | 0.44 | $0.51 | 12800 |
| 2024-01-24 | 0.43 | $0.51 | — |
| 2024-01-23 | 0.42 | $0.51 | 2300 |
| 2024-01-22 | 0.41 | $0.50 | 10008 |
| 2024-01-19 | 0.39 | $0.48 | 7500 |
| 2024-01-18 | 0.38 | $0.52 | 49652 |
| 2024-01-17 | 0.37 | $0.49 | 10185 |
| 2024-01-16 | 0.35 | $0.46 | 8600 |
| 2024-01-12 | 0.34 | $0.44 | 5100 |
| 2024-01-11 | 0.33 | $0.43 | 87704 |
| 2024-01-10 | 0.33 | $0.36 | — |
| 2024-01-09 | 0.33 | $0.36 | 2052 |
| 2024-01-08 | 0.34 | $0.33 | 5500 |
| 2024-01-05 | 0.34 | $0.44 | — |
| 2024-01-04 | 0.34 | $0.44 | — |
| 2024-01-03 | 0.33 | $0.44 | — |
| 2024-01-02 | 0.33 | $0.44 | — |
| 2023-12-29 | 0.32 | $0.44 | 300 |
| 2023-12-28 | 0.31 | $0.37 | 3962 |
| 2023-12-27 | 0.31 | $0.39 | 6193 |
| 2023-12-26 | 0.30 | $0.29 | 300 |
| 2023-12-22 | 0.30 | $0.26 | 16100 |
| 2023-12-21 | 0.29 | $0.24 | 30100 |
| 2023-12-20 | 0.29 | $0.23 | — |
| 2023-12-19 | 0.29 | $0.23 | — |
| 2023-12-18 | 0.29 | $0.23 | 5125 |
| 2023-12-15 | 0.29 | $0.24 | — |
| 2023-12-14 | 0.29 | $0.24 | 32200 |
| 2023-12-13 | 0.29 | $0.25 | 90122 |
| 2023-12-12 | 0.29 | $0.38 | 106165 |
| 2023-12-11 | 0.28 | $0.40 | 65104 |
| 2023-12-08 | 0.28 | $0.45 | 23400 |
| 2023-12-07 | 0.27 | $0.46 | 38906 |
| 2023-12-06 | 0.26 | $0.35 | 56454 |
| 2023-12-05 | 0.25 | $0.33 | 600 |
| 2023-12-04 | 0.24 | $0.33 | 300 |
| 2023-12-01 | 0.23 | $0.30 | 10003 |
| 2023-11-30 | 0.23 | $0.26 | 63900 |
| 2023-11-29 | 0.22 | $0.28 | 30999 |
| 2023-11-28 | 0.21 | $0.28 | 32650 |
| 2023-11-27 | 0.21 | $0.19 | 100 |
| 2023-11-24 | 0.21 | $0.18 | — |
| 2023-11-22 | 0.20 | $0.18 | 6915 |
| 2023-11-21 | 0.20 | $0.21 | 31300 |
| 2023-11-20 | 0.20 | $0.25 | 29307 |
| 2023-11-17 | 0.19 | $0.30 | 8600 |
| 2023-11-16 | 0.18 | $0.22 | — |
| 2023-11-15 | 0.18 | $0.22 | 2500 |
| 2023-11-14 | 0.18 | $0.22 | 200 |
| 2023-11-13 | 0.17 | $0.24 | 25062 |
| 2023-11-10 | 0.17 | $0.29 | — |
| 2023-11-09 | 0.16 | $0.29 | 55174 |
| 2023-11-08 | 0.16 | $0.28 | 35600 |
| 2023-11-07 | 0.15 | $0.23 | 40300 |
| 2023-11-06 | 0.15 | $0.15 | 127700 |
| 2023-11-03 | 0.15 | $0.13 | 10125 |
| 2023-11-02 | 0.15 | $0.13 | 28300 |
| 2023-11-01 | 0.15 | $0.13 | 35000 |
| 2023-10-31 | 0.15 | $0.15 | 52515 |
| 2023-10-30 | 0.15 | $0.15 | 35600 |
| 2023-10-27 | 0.15 | $0.18 | 47200 |
| 2023-10-26 | 0.15 | $0.16 | 126700 |
| 2023-10-25 | 0.15 | $0.11 | 53800 |
| 2023-10-24 | 0.15 | $0.14 | 113720 |
| 2023-10-23 | 0.16 | $0.15 | 7180 |
| 2023-10-20 | 0.16 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | — |
| 2023-10-18 | 0.16 | $0.15 | 110180 |
| 2023-10-17 | 0.16 | $0.15 | 52000 |
| 2023-10-16 | 0.16 | $0.16 | 3000 |
| 2023-10-13 | 0.16 | $0.15 | — |
| 2023-10-12 | 0.16 | $0.15 | — |
| 2023-10-11 | 0.16 | $0.15 | 40560 |
| 2023-10-10 | 0.16 | $0.17 | 19700 |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 6400 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | 3813 |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 481 |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | 375 |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.17 | $0.16 | — |
| 2023-09-12 | 0.17 | $0.16 | — |
| 2023-09-11 | 0.17 | $0.16 | 147 |
| 2023-09-08 | 0.17 | $0.16 | — |
| 2023-09-07 | 0.17 | $0.16 | 2000 |
| 2023-09-06 | 0.17 | $0.16 | — |
| 2023-09-05 | 0.17 | $0.16 | — |
| 2023-09-01 | 0.17 | $0.16 | — |
| 2023-08-31 | 0.17 | $0.16 | — |
| 2023-08-30 | 0.17 | $0.16 | 5000 |
| 2023-08-29 | 0.17 | $0.16 | 300 |
| 2023-08-28 | 0.17 | $0.16 | 400 |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.18 | $0.17 | 4762 |
| 2023-08-23 | 0.18 | $0.16 | 23136 |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | 20000 |
| 2023-08-17 | 0.18 | $0.17 | — |
| 2023-08-16 | 0.18 | $0.17 | 6600 |
| 2023-08-15 | 0.18 | $0.18 | 12000 |
| 2023-08-14 | 0.18 | $0.18 | 500 |
| 2023-08-11 | 0.18 | $0.17 | — |
| 2023-08-10 | 0.18 | $0.17 | 125 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.19 | $0.18 | 8000 |
| 2023-08-07 | 0.19 | $0.18 | — |
| 2023-08-04 | 0.19 | $0.18 | — |
| 2023-08-03 | 0.19 | $0.18 | 600 |
| 2023-08-02 | 0.20 | $0.17 | 100 |
| 2023-08-01 | 0.20 | $0.19 | — |
| 2023-07-31 | 0.20 | $0.19 | 1800 |
| 2023-07-28 | 0.21 | $0.18 | — |
| 2023-07-27 | 0.21 | $0.18 | — |
| 2023-07-26 | 0.21 | $0.18 | 5000 |
| 2023-07-25 | 0.21 | $0.18 | 10000 |
| 2023-07-24 | 0.22 | $0.18 | 5000 |
| 2023-07-21 | 0.22 | $0.17 | 265900 |
| 2023-07-20 | 0.23 | $0.18 | 17600 |
| 2023-07-19 | 0.23 | $0.20 | — |
| 2023-07-18 | 0.23 | $0.20 | 1400 |
| 2023-07-17 | 0.24 | $0.21 | — |
| 2023-07-14 | 0.25 | $0.21 | 100 |
| 2023-07-13 | 0.25 | $0.21 | — |
| 2023-07-12 | 0.26 | $0.21 | 17500 |
| 2023-07-11 | 0.27 | $0.22 | 9700 |
| 2023-07-10 | 0.28 | $0.22 | 2300 |
| 2023-07-07 | 0.29 | $0.23 | 2100 |
| 2023-07-06 | 0.30 | $0.24 | — |
| 2023-07-05 | 0.31 | $0.24 | 25000 |
| 2023-07-03 | 0.32 | $0.25 | 25000 |
| 2023-06-30 | 0.33 | $0.27 | 36700 |
| 2023-06-29 | 0.34 | $0.24 | 5000 |
| 2023-06-28 | 0.35 | $0.23 | — |
| 2023-06-27 | 0.36 | $0.23 | 16500 |
| 2023-06-26 | 0.37 | $0.26 | — |
| 2023-06-23 | 0.38 | $0.26 | — |
| 2023-06-22 | 0.39 | $0.26 | 1600 |
| 2023-06-21 | 0.40 | $0.26 | — |
| 2023-06-20 | 0.41 | $0.26 | 9000 |
| 2023-06-16 | 0.42 | $0.32 | 45100 |
| 2023-06-15 | 0.43 | $0.34 | — |
| 2023-06-14 | 0.44 | $0.34 | 56000 |
| 2023-06-13 | 0.45 | $0.40 | — |
| 2023-06-12 | 0.46 | $0.40 | — |
| 2023-06-09 | 0.47 | $0.40 | 1600 |
| 2023-06-08 | 0.48 | $0.39 | — |
| 2023-06-07 | 0.49 | $0.39 | — |
| 2023-06-06 | 0.51 | $0.39 | 21200 |
| 2023-06-05 | 0.53 | $0.46 | — |
| 2023-06-02 | 0.54 | $0.46 | 800 |
| 2023-06-01 | 0.55 | $0.46 | 100 |
| 2023-05-31 | 0.57 | $0.40 | 24100 |
| 2023-05-30 | 0.59 | $0.48 | — |
| 2023-05-26 | 0.60 | $0.48 | 14200 |
| 2023-05-25 | 0.61 | $0.45 | 5000 |
| 2023-05-24 | 0.62 | $0.45 | 10000 |
| 2023-05-23 | 0.64 | $0.48 | 2200 |
| 2023-05-22 | 0.66 | $0.41 | 14200 |
| 2023-05-19 | 0.67 | $0.45 | 3100 |
| 2023-05-18 | 0.69 | $0.53 | 100 |
| 2023-05-17 | 0.70 | $0.51 | 38000 |
| 2023-05-16 | 0.71 | $0.60 | 7000 |
| 2023-05-15 | 0.72 | $0.62 | — |
| 2023-05-12 | 0.73 | $0.62 | — |
| 2023-05-11 | 0.74 | $0.62 | 22800 |
| 2023-05-10 | 0.76 | $0.66 | 28000 |
| 2023-05-09 | 0.77 | $0.69 | — |
| 2023-05-08 | 0.78 | $0.69 | — |
| 2023-05-05 | 0.78 | $0.69 | 32000 |
| 2023-05-04 | 0.79 | $0.80 | 4300 |
| 2023-05-03 | 0.78 | $0.77 | 5500 |
| 2023-05-02 | 0.77 | $0.74 | 13700 |
| 2023-05-01 | 0.76 | $0.67 | — |
| 2023-04-28 | 0.76 | $0.67 | 14600 |
| 2023-04-27 | 0.76 | $0.69 | 21900 |
| 2023-04-26 | 0.75 | $0.84 | — |
| 2023-04-25 | 0.74 | $0.84 | 2800 |
| 2023-04-24 | 0.73 | $0.78 | — |
| 2023-04-21 | 0.72 | $0.78 | 1000 |
| 2023-04-20 | 0.70 | $0.77 | 23700 |
| 2023-04-19 | 0.69 | $0.70 | 16500 |
| 2023-04-18 | 0.67 | $0.78 | 24400 |
| 2023-04-17 | 0.65 | $0.80 | 8500 |
| 2023-04-14 | 0.62 | $0.85 | 19600 |
| 2023-04-13 | 0.58 | $0.91 | 24800 |
| 2023-04-12 | 0.55 | $0.93 | 55100 |
| 2023-04-11 | 0.51 | $0.84 | 17200 |
| 2023-04-10 | 0.48 | $0.83 | 54300 |
| 2023-04-06 | 0.45 | $0.81 | 82800 |
| 2023-04-05 | 0.42 | $0.60 | 2400 |
| 2023-04-04 | 0.40 | $0.60 | — |
| 2023-04-03 | 0.38 | $0.60 | 7400 |
| 2023-03-31 | 0.37 | $0.59 | 11300 |
| 2023-03-30 | 0.35 | $0.58 | 15900 |
| 2023-03-29 | 0.33 | $0.57 | 44900 |
| 2023-03-28 | 0.32 | $0.60 | 10300 |
| 2023-03-27 | 0.31 | $0.60 | 27000 |
| 2023-03-24 | 0.29 | $0.60 | 82800 |
| 2023-03-23 | 0.27 | $0.53 | 38600 |
| 2023-03-22 | 0.26 | $0.45 | 67800 |
| 2023-03-21 | 0.24 | $0.42 | 123500 |
| 2023-03-20 | 0.23 | $0.27 | 145500 |
| 2023-03-17 | 0.23 | $0.17 | — |
| 2023-03-16 | 0.23 | $0.17 | 69200 |
| 2023-03-15 | 0.23 | $0.20 | 2000 |
| 2023-03-14 | 0.24 | $0.21 | 12600 |
| 2023-03-13 | 0.24 | $0.22 | — |
| 2023-03-10 | 0.24 | $0.22 | 3900 |
| 2023-03-09 | 0.25 | $0.22 | 37100 |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | 1000 |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.26 | $0.25 | 1100 |
| 2023-03-02 | 0.26 | $0.25 | 5300 |
| 2023-03-01 | 0.26 | $0.30 | — |
| 2023-02-28 | 0.25 | $0.30 | 10700 |
| 2023-02-27 | 0.25 | $0.24 | 27500 |
| 2023-02-24 | 0.24 | $0.25 | — |
| 2023-02-23 | 0.24 | $0.25 | 16300 |
| 2023-02-22 | 0.24 | $0.22 | 2500 |
| 2023-02-21 | 0.23 | $0.20 | 7500 |
| 2023-02-17 | 0.23 | $0.20 | 20400 |
| 2023-02-16 | 0.23 | $0.18 | 13100 |
| 2023-02-15 | 0.23 | $0.20 | 49100 |
| 2023-02-14 | 0.23 | $0.29 | — |
| 2023-02-13 | 0.23 | $0.29 | — |
| 2023-02-10 | 0.22 | $0.29 | 4300 |
| 2023-02-09 | 0.22 | $0.27 | 34100 |
| 2023-02-08 | 0.22 | $0.25 | 33600 |
| 2023-02-07 | 0.21 | $0.24 | 21100 |
| 2023-02-06 | 0.21 | $0.35 | 5400 |
| 2023-02-03 | 0.21 | $0.35 | 1400 |
| 2023-02-02 | 0.20 | $0.32 | 38200 |
| 2023-02-01 | 0.19 | $0.18 | 14000 |
| 2023-01-31 | 0.19 | $0.18 | 1600 |
| 2023-01-30 | 0.20 | $0.18 | — |
| 2023-01-27 | 0.20 | $0.18 | 1600 |
| 2023-01-26 | 0.20 | $0.18 | 2100 |
| 2023-01-25 | 0.20 | $0.19 | — |
| 2023-01-24 | 0.21 | $0.19 | — |
| 2023-01-23 | 0.21 | $0.19 | 2500 |
| 2023-01-20 | 0.21 | $0.19 | — |
| 2023-01-19 | 0.21 | $0.19 | — |
| 2023-01-18 | 0.21 | $0.19 | 11400 |
| 2023-01-17 | 0.21 | $0.20 | 5000 |
| 2023-01-13 | 0.21 | $0.20 | — |
| 2023-01-12 | 0.21 | $0.20 | — |
| 2023-01-11 | 0.21 | $0.20 | — |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.22 | $0.20 | — |
| 2023-01-06 | 0.22 | $0.20 | 1100 |
| 2023-01-05 | 0.22 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | 5000 |
| 2023-01-03 | 0.22 | $0.21 | 7600 |
| 2022-12-30 | 0.22 | $0.23 | 21300 |
| 2022-12-29 | 0.22 | $0.23 | 5200 |
| 2022-12-28 | 0.22 | $0.23 | — |
| 2022-12-27 | 0.22 | $0.23 | 3500 |
| 2022-12-23 | 0.22 | $0.23 | 4000 |
| 2022-12-22 | 0.22 | $0.23 | — |
| 2022-12-21 | 0.22 | $0.23 | 10900 |
| 2022-12-20 | 0.22 | $0.20 | 1300 |
| 2022-12-19 | 0.22 | $0.20 | 4400 |
| 2022-12-16 | 0.23 | $0.19 | 2200 |
| 2022-12-15 | 0.23 | $0.22 | — |
| 2022-12-14 | 0.23 | $0.22 | — |
| 2022-12-13 | 0.23 | $0.22 | — |
| 2022-12-12 | 0.23 | $0.22 | — |
| 2022-12-09 | 0.23 | $0.22 | 2500 |
| 2022-12-08 | 0.23 | $0.22 | 19100 |
| 2022-12-07 | 0.24 | $0.20 | — |
| 2022-12-06 | 0.24 | $0.20 | 11200 |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.25 | $0.24 | — |
| 2022-12-01 | 0.25 | $0.24 | — |
| 2022-11-30 | 0.25 | $0.24 | 2500 |
| 2022-11-29 | 0.25 | $0.24 | 400 |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | 300 |
| 2022-11-23 | 0.24 | $0.24 | 5400 |
| 2022-11-22 | 0.24 | $0.23 | — |
| 2022-11-21 | 0.24 | $0.23 | 3100 |
| 2022-11-18 | 0.24 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | 2500 |
| 2022-11-15 | 0.23 | $0.23 | 5000 |
| 2022-11-14 | 0.23 | $0.24 | 2400 |
| 2022-11-11 | 0.23 | $0.24 | 22100 |
| 2022-11-10 | 0.23 | $0.27 | — |
| 2022-11-09 | 0.22 | $0.27 | 2500 |
| 2022-11-08 | 0.22 | $0.27 | 15800 |
| 2022-11-07 | 0.22 | $0.29 | 7500 |
| 2022-11-04 | 0.22 | $0.32 | — |
| 2022-11-03 | 0.21 | $0.32 | 300 |
| 2022-11-02 | 0.21 | $0.29 | 47300 |
| 2022-11-01 | 0.20 | $0.19 | — |
| 2022-10-31 | 0.21 | $0.19 | 1700 |
| 2022-10-28 | 0.21 | $0.18 | 31100 |
| 2022-10-27 | 0.21 | $0.19 | 28700 |
| 2022-10-26 | 0.22 | $0.19 | 1000 |
| 2022-10-25 | 0.22 | $0.19 | — |
| 2022-10-24 | 0.22 | $0.19 | — |
| 2022-10-21 | 0.22 | $0.19 | 4600 |
| 2022-10-20 | 0.23 | $0.19 | — |
| 2022-10-19 | 0.24 | $0.19 | 7800 |
| 2022-10-18 | 0.24 | $0.20 | — |
| 2022-10-17 | 0.25 | $0.20 | 11100 |
| 2022-10-14 | 0.25 | $0.23 | 17000 |
| 2022-10-13 | 0.25 | $0.23 | 33000 |
| 2022-10-12 | 0.26 | $0.23 | 23300 |
| 2022-10-11 | 0.26 | $0.23 | 82900 |
| 2022-10-10 | 0.27 | $0.24 | 300 |
| 2022-10-07 | 0.27 | $0.20 | 12500 |
| 2022-10-06 | 0.28 | $0.22 | 10000 |
| 2022-10-05 | 0.28 | $0.23 | — |
| 2022-10-04 | 0.28 | $0.23 | 3000 |
| 2022-10-03 | 0.29 | $0.24 | 400 |
| 2022-09-30 | 0.29 | $0.25 | — |
| 2022-09-29 | 0.29 | $0.25 | 1000 |
| 2022-09-28 | 0.29 | $0.27 | 1500 |
| 2022-09-27 | 0.29 | $0.23 | — |
| 2022-09-26 | 0.30 | $0.23 | 79400 |
| 2022-09-23 | 0.30 | $0.32 | 14600 |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | 5000 |
| 2022-09-16 | 0.30 | $0.30 | 7500 |
| 2022-09-15 | 0.30 | $0.32 | 22900 |
| 2022-09-14 | 0.29 | $0.33 | 1000 |
| 2022-09-13 | 0.29 | $0.33 | 29000 |
| 2022-09-12 | 0.29 | $0.30 | — |
| 2022-09-09 | 0.29 | $0.30 | — |
| 2022-09-08 | 0.29 | $0.30 | 7500 |
| 2022-09-07 | 0.29 | $0.30 | 5000 |
| 2022-09-06 | 0.30 | $0.29 | 7500 |
| 2022-09-02 | 0.31 | $0.28 | — |
| 2022-09-01 | 0.31 | $0.28 | 2500 |
| 2022-08-31 | 0.32 | $0.29 | 800 |
| 2022-08-30 | 0.32 | $0.29 | 2000 |
| 2022-08-29 | 0.33 | $0.29 | — |
| 2022-08-26 | 0.33 | $0.29 | 5000 |
| 2022-08-25 | 0.34 | $0.28 | 33500 |
| 2022-08-24 | 0.35 | $0.32 | 9900 |
| 2022-08-23 | 0.35 | $0.30 | 8000 |
| 2022-08-22 | 0.36 | $0.30 | 3700 |
| 2022-08-19 | 0.36 | $0.33 | 35000 |
| 2022-08-18 | 0.37 | $0.23 | 8500 |
| 2022-08-17 | 0.37 | $0.25 | 7500 |
| 2022-08-16 | 0.38 | $0.28 | 1500 |
| 2022-08-15 | 0.38 | $0.30 | — |
| 2022-08-12 | 0.38 | $0.30 | 44200 |
| 2022-08-11 | 0.38 | $0.35 | — |
| 2022-08-10 | 0.37 | $0.35 | 24700 |
| 2022-08-09 | 0.36 | $0.40 | — |
| 2022-08-08 | 0.35 | $0.40 | — |
| 2022-08-05 | 0.34 | $0.40 | — |
| 2022-08-04 | 0.33 | $0.40 | — |
| 2022-08-03 | 0.32 | $0.40 | 300 |
| 2022-08-02 | 0.31 | $0.37 | 32500 |
| 2022-08-01 | 0.30 | $0.43 | — |
| 2022-07-29 | 0.29 | $0.43 | — |
| 2022-07-28 | 0.28 | $0.43 | 1000 |
| 2022-07-27 | 0.27 | $0.38 | 300 |
| 2022-07-26 | 0.26 | $0.40 | — |
| 2022-07-25 | 0.25 | $0.40 | 16000 |
| 2022-07-22 | 0.24 | $0.44 | 84900 |
| 2022-07-21 | 0.23 | $0.36 | — |
| 2022-07-20 | 0.23 | $0.36 | 2000 |
| 2022-07-19 | 0.22 | $0.36 | 88400 |
| 2022-07-18 | 0.21 | $0.33 | 54700 |
| 2022-07-15 | 0.21 | $0.20 | 2000 |
| 2022-07-14 | 0.21 | $0.20 | — |
| 2022-07-13 | 0.21 | $0.20 | 1000 |
| 2022-07-12 | 0.22 | $0.20 | — |
| 2022-07-11 | 0.22 | $0.20 | 3000 |
| 2022-07-08 | 0.23 | $0.20 | 30800 |
| 2022-07-07 | 0.23 | $0.17 | 7000 |
| 2022-07-06 | 0.24 | $0.20 | — |
| 2022-07-05 | 0.25 | $0.20 | 12800 |
| 2022-07-01 | 0.26 | $0.20 | 15200 |
| 2022-06-30 | 0.27 | $0.18 | 15100 |
| 2022-06-29 | 0.28 | $0.20 | 10000 |
| 2022-06-28 | 0.29 | $0.23 | — |
| 2022-06-27 | 0.30 | $0.23 | 7000 |
| 2022-06-24 | 0.31 | $0.22 | — |
| 2022-06-23 | 0.32 | $0.22 | — |
| 2022-06-22 | 0.34 | $0.22 | — |
| 2022-06-21 | 0.36 | $0.22 | — |
| 2022-06-17 | 0.37 | $0.22 | 14000 |
| 2022-06-16 | 0.39 | $0.24 | — |
| 2022-06-15 | 0.41 | $0.24 | 48700 |
| 2022-06-14 | 0.43 | $0.27 | 40500 |
| 2022-06-13 | 0.45 | $0.27 | 14200 |
| 2022-06-10 | 0.47 | $0.30 | 4900 |
| 2022-06-09 | 0.49 | $0.30 | 64700 |
| 2022-06-08 | 0.50 | $0.38 | 20900 |
| 2022-06-07 | 0.51 | $0.34 | 55000 |
| 2022-06-06 | 0.52 | $0.41 | 300 |
| 2022-06-03 | 0.53 | $0.38 | 82300 |
| 2022-06-02 | 0.55 | $0.38 | 37300 |
| 2022-06-01 | 0.56 | $0.41 | 200 |
| 2022-05-31 | 0.57 | $0.41 | 11200 |
| 2022-05-27 | 0.58 | $0.41 | 29200 |
| 2022-05-26 | 0.59 | $0.40 | 33900 |
| 2022-05-25 | 0.61 | $0.42 | 24200 |
| 2022-05-24 | 0.62 | $0.58 | 1000 |
| 2022-05-23 | 0.63 | $0.58 | — |
| 2022-05-20 | 0.64 | $0.58 | 1000 |
| 2022-05-19 | 0.65 | $0.60 | 5400 |
| 2022-05-18 | 0.65 | $0.60 | 5800 |
| 2022-05-17 | 0.66 | $0.69 | 6800 |
| 2022-05-16 | 0.66 | $0.65 | 6200 |
| 2022-05-13 | 0.66 | $0.69 | 15100 |
| 2022-05-12 | 0.66 | $0.55 | 8400 |
| 2022-05-11 | 0.67 | $0.60 | 4200 |
| 2022-05-10 | 0.68 | $0.58 | 10100 |
| 2022-05-09 | 0.69 | $0.58 | 9100 |
| 2022-05-06 | 0.70 | $0.62 | 4800 |
| 2022-05-05 | 0.71 | $0.63 | 21700 |
| 2022-05-04 | 0.71 | $0.63 | — |
| 2022-05-03 | 0.72 | $0.63 | 3800 |
| 2022-05-02 | 0.72 | $0.58 | 26700 |
| 2022-04-29 | 0.73 | $0.73 | — |
| 2022-04-28 | 0.73 | $0.73 | 800 |
| 2022-04-27 | 0.73 | $0.73 | — |
| 2022-04-26 | 0.73 | $0.73 | — |
| 2022-04-25 | 0.73 | $0.73 | 10400 |
| 2022-04-22 | 0.73 | $0.70 | 2100 |
| 2022-04-21 | 0.73 | $0.70 | — |
| 2022-04-20 | 0.73 | $0.70 | 17500 |
| 2022-04-19 | 0.73 | $0.73 | 300 |
| 2022-04-18 | 0.73 | $0.67 | 11300 |
| 2022-04-14 | 0.73 | $0.75 | — |
| 2022-04-13 | 0.73 | $0.75 | 1600 |
| 2022-04-12 | 0.73 | $0.75 | 6900 |
| 2022-04-11 | 0.73 | $0.75 | 1300 |
| 2022-04-08 | 0.72 | $0.77 | — |
| 2022-04-07 | 0.72 | $0.77 | 8100 |
| 2022-04-06 | 0.72 | $0.73 | 2000 |
| 2022-04-05 | 0.72 | $0.73 | 6500 |
| 2022-04-04 | 0.71 | $0.73 | 900 |
| 2022-04-01 | 0.71 | $0.70 | 3800 |
| 2022-03-31 | 0.71 | $0.73 | 9700 |
| 2022-03-30 | 0.71 | $0.74 | — |
| 2022-03-29 | 0.71 | $0.74 | — |
| 2022-03-28 | 0.71 | $0.74 | 3000 |
| 2022-03-25 | 0.71 | $0.74 | 1600 |
| 2022-03-24 | 0.71 | $0.70 | 6400 |
| 2022-03-23 | 0.71 | $0.75 | 12200 |
| 2022-03-22 | 0.71 | $0.69 | 10000 |
| 2022-03-21 | 0.71 | $0.70 | 5600 |
| 2022-03-18 | 0.71 | $0.70 | — |
| 2022-03-17 | 0.71 | $0.70 | 10400 |
| 2022-03-16 | 0.71 | $0.70 | 2800 |
| 2022-03-15 | 0.71 | $0.70 | 2800 |
| 2022-03-14 | 0.71 | $0.72 | 3400 |
| 2022-03-11 | 0.71 | $0.70 | 3000 |
| 2022-03-10 | 0.70 | $0.77 | 20200 |
| 2022-03-09 | 0.70 | $0.64 | 25600 |
| 2022-03-08 | 0.70 | $0.68 | 8100 |
| 2022-03-07 | 0.70 | $0.70 | 22200 |
| 2022-03-04 | 0.70 | $0.70 | 13500 |
| 2022-03-03 | 0.70 | $0.70 | 11200 |
| 2022-03-02 | 0.69 | $0.70 | 5000 |
| 2022-03-01 | 0.69 | $0.72 | — |
| 2022-02-28 | 0.69 | $0.72 | 4300 |
| 2022-02-25 | 0.69 | $0.74 | 4000 |
| 2022-02-24 | 0.69 | $0.74 | 25600 |
| 2022-02-23 | 0.69 | $0.74 | 41100 |
| 2022-02-22 | 0.68 | $0.71 | 5300 |
| 2022-02-18 | 0.68 | $0.71 | 13600 |
| 2022-02-17 | 0.68 | $0.73 | 8600 |
| 2022-02-16 | 0.68 | $0.69 | 45100 |
| 2022-02-15 | 0.68 | $0.66 | 8400 |
| 2022-02-14 | 0.69 | $0.70 | 9700 |
| 2022-02-11 | 0.70 | $0.67 | 119300 |
| 2022-02-10 | 0.70 | $0.67 | 27900 |
| 2022-02-09 | 0.71 | $0.63 | 18200 |
| 2022-02-08 | 0.72 | $0.68 | 600 |
| 2022-02-07 | 0.72 | $0.65 | 15200 |
| 2022-02-04 | 0.73 | $0.68 | 10100 |
| 2022-02-03 | 0.73 | $0.69 | 300 |
| 2022-02-02 | 0.73 | $0.68 | 3700 |
| 2022-02-01 | 0.73 | $0.70 | 26900 |
| 2022-01-31 | 0.73 | $0.69 | 3900 |
| 2022-01-28 | 0.74 | $0.70 | 4500 |
| 2022-01-27 | 0.74 | $0.70 | 11500 |
| 2022-01-26 | 0.74 | $0.70 | 4500 |
| 2022-01-25 | 0.74 | $0.67 | 27700 |
| 2022-01-24 | 0.74 | $0.59 | 136700 |
| 2022-01-21 | 0.75 | $0.73 | 1100 |
| 2022-01-20 | 0.75 | $0.73 | 29100 |
| 2022-01-19 | 0.75 | $0.78 | 38300 |
| 2022-01-18 | 0.74 | $0.80 | 45400 |
| 2022-01-14 | 0.74 | $0.80 | 5500 |
| 2022-01-13 | 0.73 | $0.80 | 40500 |
| 2022-01-12 | 0.73 | $0.75 | 43900 |
| 2022-01-11 | 0.73 | $0.83 | 60000 |
| 2022-01-10 | 0.72 | $0.84 | 62500 |
| 2022-01-07 | 0.72 | $0.75 | 12000 |
| 2022-01-06 | 0.72 | $0.67 | 5900 |
| 2022-01-05 | 0.72 | $0.73 | 11100 |
| 2022-01-04 | 0.72 | $0.70 | 1300 |
| 2022-01-03 | 0.72 | $0.73 | 800 |
| 2021-12-31 | 0.72 | $0.73 | 6000 |
| 2021-12-30 | 0.72 | $0.72 | 2300 |
| 2021-12-29 | 0.72 | $0.72 | 2900 |
| 2021-12-28 | 0.72 | $0.70 | 22700 |
| 2021-12-27 | 0.73 | $0.70 | 17800 |
| 2021-12-23 | 0.73 | $0.72 | — |
| 2021-12-22 | 0.73 | $0.72 | 5400 |
| 2021-12-21 | 0.72 | $0.72 | 800 |
| 2021-12-20 | 0.72 | $0.72 | 600 |
| 2021-12-17 | 0.71 | $0.72 | — |
| 2021-12-16 | 0.71 | $0.72 | 14500 |
| 2021-12-15 | 0.71 | $0.70 | 3900 |
| 2021-12-14 | 0.71 | $0.73 | 8900 |
| 2021-12-13 | 0.71 | $0.73 | 19000 |
| 2021-12-10 | 0.72 | $0.73 | 3400 |
| 2021-12-09 | 0.71 | $0.75 | 7000 |
| 2021-12-08 | 0.71 | $0.77 | 29500 |
| 2021-12-07 | 0.71 | $0.74 | 26500 |
| 2021-12-06 | 0.71 | $0.70 | 33500 |
| 2021-12-03 | 0.71 | $0.69 | 58700 |
| 2021-12-02 | 0.71 | $0.70 | 12500 |
| 2021-12-01 | 0.71 | $0.77 | — |
| 2021-11-30 | 0.71 | $0.77 | 1300 |
| 2021-11-29 | 0.71 | $0.78 | 13400 |
| 2021-11-26 | 0.71 | $0.79 | 25100 |
| 2021-11-24 | 0.71 | $0.62 | 4700 |
| 2021-11-23 | 0.71 | $0.62 | 8100 |
| 2021-11-22 | 0.72 | $0.62 | 3000 |
| 2021-11-19 | 0.73 | $0.62 | 8000 |
| 2021-11-18 | 0.73 | $0.73 | 4700 |
| 2021-11-17 | 0.73 | $0.73 | 10500 |
| 2021-11-16 | 0.73 | $0.70 | 19300 |
| 2021-11-15 | 0.73 | $0.70 | 9800 |
| 2021-11-12 | 0.73 | $0.79 | 3500 |
| 2021-11-11 | 0.73 | $0.70 | 5800 |
| 2021-11-10 | 0.73 | $0.70 | 13500 |
| 2021-11-09 | 0.73 | $0.76 | 6200 |
| 2021-11-08 | 0.72 | $0.73 | 1900 |
| 2021-11-05 | 0.72 | $0.70 | 6300 |
| 2021-11-04 | 0.72 | $0.69 | 13300 |
| 2021-11-03 | 0.72 | $0.72 | 2300 |
| 2021-11-02 | 0.72 | $0.75 | 4100 |
| 2021-11-01 | 0.72 | $0.79 | 9000 |
| 2021-10-29 | 0.72 | $0.77 | 5300 |
| 2021-10-28 | 0.72 | $0.75 | 16800 |
| 2021-10-27 | 0.72 | $0.73 | 11400 |
| 2021-10-26 | 0.72 | $0.76 | 8600 |
| 2021-10-25 | 0.71 | $0.80 | 109500 |
| 2021-10-22 | 0.71 | $0.70 | 156200 |
| 2021-10-21 | 0.71 | $0.71 | 500 |
| 2021-10-20 | 0.70 | $0.71 | 300 |
| 2021-10-19 | 0.70 | $0.71 | 3600 |
| 2021-10-18 | 0.70 | $0.70 | 1200 |
| 2021-10-15 | 0.70 | $0.66 | 5800 |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | 2400 |
| 2021-10-08 | 0.70 | $0.69 | 500 |
| 2021-10-07 | 0.70 | $0.71 | 42300 |
| 2021-10-06 | 0.69 | $0.71 | 14900 |
| 2021-10-05 | 0.69 | $0.74 | 13700 |
| 2021-10-04 | 0.68 | $0.81 | 26700 |
| 2021-10-01 | 0.66 | $0.70 | 1800 |
| 2021-09-30 | 0.65 | $0.71 | 1900 |
| 2021-09-29 | 0.64 | $0.70 | 6500 |
| 2021-09-28 | 0.63 | $0.71 | 8000 |
| 2021-09-27 | 0.62 | $0.71 | — |
| 2021-09-24 | 0.61 | $0.71 | 2500 |
| 2021-09-23 | 0.61 | $0.63 | 4900 |
| 2021-09-22 | 0.61 | $0.71 | 1600 |
| 2021-09-21 | 0.60 | $0.57 | 13600 |
| 2021-09-20 | 0.61 | $0.71 | 800 |
| 2021-09-17 | 0.60 | $0.70 | 800 |
| 2021-09-16 | 0.59 | $0.70 | 13600 |
| 2021-09-15 | 0.58 | $0.68 | 2300 |
| 2021-09-14 | 0.58 | $0.68 | 4800 |
| 2021-09-13 | 0.57 | $0.68 | 7000 |
| 2021-09-10 | 0.56 | $0.67 | 20300 |
| 2021-09-09 | 0.56 | $0.61 | 17900 |
| 2021-09-08 | 0.56 | $0.65 | 27500 |
| 2021-09-07 | 0.56 | $0.53 | 6000 |
| 2021-09-03 | 0.56 | $0.50 | 24500 |
| 2021-09-02 | 0.57 | $0.45 | 19100 |
| 2021-09-01 | 0.57 | $0.49 | 1800 |
| 2021-08-31 | 0.58 | $0.48 | 46300 |
| 2021-08-30 | 0.59 | $0.55 | 31200 |
| 2021-08-27 | 0.60 | $0.61 | 1600 |
| 2021-08-26 | 0.61 | $0.60 | 3300 |
| 2021-08-25 | 0.61 | $0.62 | 700 |
| 2021-08-24 | 0.61 | $0.61 | 5100 |
| 2021-08-23 | 0.61 | $0.62 | 12400 |
| 2021-08-20 | 0.61 | $0.59 | 12600 |
| 2021-08-19 | 0.61 | $0.52 | 17500 |
| 2021-08-18 | 0.61 | $0.48 | 5800 |
| 2021-08-17 | 0.62 | $0.58 | 300 |
| 2021-08-16 | 0.61 | $0.57 | 6100 |
| 2021-08-13 | 0.61 | $0.58 | 3900 |
| 2021-08-12 | 0.61 | $0.57 | 7400 |
| 2021-08-11 | 0.60 | $0.61 | 21300 |
| 2021-08-10 | 0.60 | $0.62 | 2000 |
| 2021-08-09 | 0.60 | $0.59 | 9000 |
| 2021-08-06 | 0.59 | $0.58 | 6200 |
| 2021-08-05 | 0.59 | $0.62 | 4000 |
| 2021-08-04 | 0.58 | $0.67 | 10100 |
| 2021-08-03 | 0.58 | $0.70 | — |
| 2021-08-02 | 0.57 | $0.70 | 7300 |
| 2021-07-30 | 0.56 | $0.69 | 5100 |
| 2021-07-29 | 0.56 | $0.68 | 44900 |
| 2021-07-28 | 0.55 | $0.68 | 15500 |
| 2021-07-27 | 0.54 | $0.62 | 15700 |
| 2021-07-26 | 0.53 | $0.61 | 8700 |
| 2021-07-23 | 0.52 | $0.62 | 15100 |
| 2021-07-22 | 0.51 | $0.53 | 7100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-17
Close Price
$0.14
Vol: 43100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
0.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.14 | 43100 |
| 2026-07-16 | 0.11 | $0.14 | 14100 |
| 2026-07-15 | 0.10 | $0.15 | 188400 |
| 2026-07-14 | 0.10 | $0.11 | 29000 |
| 2026-07-13 | 0.10 | $0.15 | 19700 |
| 2026-07-10 | 0.09 | $0.16 | 45100 |
| 2026-07-09 | 0.08 | $0.11 | 193300 |
| 2026-07-08 | 0.08 | $0.08 | 65000 |
| 2026-07-07 | 0.08 | $0.09 | 20000 |
| 2026-07-06 | 0.08 | $0.09 | 32500 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 21800 |
| 2026-06-30 | 0.08 | $0.07 | 36725 |
| 2026-06-29 | 0.08 | $0.07 | 10000 |
| 2026-06-26 | 0.08 | $0.07 | 30000 |
| 2026-06-25 | 0.09 | $0.08 | 25100 |
| 2026-06-24 | 0.09 | $0.08 | 145500 |
| 2026-06-23 | 0.09 | $0.09 | 60000 |
| 2026-06-22 | 0.09 | $0.09 | 60000 |
| 2026-06-18 | 0.09 | $0.09 | 60000 |
| 2026-06-17 | 0.09 | $0.09 | 60000 |
| 2026-06-16 | 0.09 | $0.09 | 60000 |
| 2026-06-15 | 0.09 | $0.09 | 69800 |
| 2026-06-12 | 0.09 | $0.09 | 40000 |
| 2026-06-11 | 0.09 | $0.09 | 40000 |
| 2026-06-10 | 0.09 | $0.09 | 50200 |
| 2026-06-09 | 0.08 | $0.09 | — |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 10000 |
| 2026-06-04 | 0.08 | $0.09 | — |
| 2026-06-03 | 0.08 | $0.09 | 10100 |
| 2026-06-02 | 0.08 | $0.09 | 16100 |
| 2026-06-01 | 0.08 | $0.09 | 11000 |
| 2026-05-29 | 0.08 | $0.09 | 11000 |
| 2026-05-28 | 0.08 | $0.09 | 41000 |
| 2026-05-27 | 0.08 | $0.09 | 1 |
| 2026-05-26 | 0.08 | $0.09 | 1 |
| 2026-05-22 | 0.08 | $0.09 | 1 |
| 2026-05-21 | 0.08 | $0.09 | 1 |
| 2026-05-20 | 0.08 | $0.09 | 11000 |
| 2026-05-19 | 0.08 | $0.08 | 1 |
| 2026-05-18 | 0.08 | $0.08 | 12993 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 52600 |
| 2026-05-13 | 0.08 | $0.08 | 12993 |
| 2026-05-12 | 0.08 | $0.08 | 12993 |
| 2026-05-11 | 0.08 | $0.08 | 12993 |
| 2026-05-08 | 0.08 | $0.08 | 12993 |
| 2026-05-07 | 0.08 | $0.08 | 38907 |
| 2026-05-06 | 0.08 | $0.08 | 20000 |
| 2026-05-05 | 0.08 | $0.08 | 55425 |
| 2026-05-04 | 0.08 | $0.09 | — |
| 2026-05-01 | 0.08 | $0.09 | 12500 |
| 2026-04-30 | 0.08 | $0.09 | 12500 |
| 2026-04-29 | 0.08 | $0.09 | 12500 |
| 2026-04-28 | 0.08 | $0.09 | 13800 |
| 2026-04-27 | 0.08 | $0.09 | 40000 |
| 2026-04-24 | 0.08 | $0.09 | 40000 |
| 2026-04-23 | 0.08 | $0.09 | 68200 |
| 2026-04-22 | 0.08 | $0.09 | 122500 |
| 2026-04-21 | 0.08 | $0.09 | 10000 |
| 2026-04-20 | 0.07 | $0.09 | 2200 |
| 2026-04-17 | 0.07 | $0.09 | 10000 |
| 2026-04-16 | 0.07 | $0.09 | 20000 |
| 2026-04-15 | 0.07 | $0.09 | 38000 |
| 2026-04-14 | 0.07 | $0.09 | 90000 |
| 2026-04-13 | 0.06 | $0.08 | 185500 |
| 2026-04-10 | 0.06 | $0.07 | 30000 |
| 2026-04-09 | 0.06 | $0.07 | 30000 |
| 2026-04-08 | 0.06 | $0.07 | 6300 |
| 2026-04-07 | 0.06 | $0.07 | 3400 |
| 2026-04-06 | 0.06 | $0.07 | 30000 |
| 2026-04-02 | 0.06 | $0.07 | 41512 |
| 2026-04-01 | 0.06 | $0.07 | 27500 |
| 2026-03-31 | 0.06 | $0.08 | 12500 |
| 2026-03-30 | 0.05 | $0.07 | 51500 |
| 2026-03-27 | 0.05 | $0.07 | 134636 |
| 2026-03-26 | 0.05 | $0.06 | 34500 |
| 2026-03-25 | 0.05 | $0.06 | 34500 |
| 2026-03-24 | 0.05 | $0.06 | 34500 |
| 2026-03-23 | 0.05 | $0.06 | 34500 |
| 2026-03-20 | 0.05 | $0.06 | 34500 |
| 2026-03-19 | 0.05 | $0.06 | 44400 |
| 2026-03-18 | 0.05 | $0.05 | 21000 |
| 2026-03-17 | 0.04 | $0.04 | 27611 |
| 2026-03-16 | 0.05 | $0.04 | 30000 |
| 2026-03-13 | 0.05 | $0.04 | 30500 |
| 2026-03-12 | 0.05 | $0.04 | 29100 |
| 2026-03-11 | 0.05 | $0.04 | 10000 |
| 2026-03-10 | 0.05 | $0.04 | 10000 |
| 2026-03-09 | 0.05 | $0.04 | 10000 |
| 2026-03-06 | 0.05 | $0.04 | — |
| 2026-03-05 | 0.05 | $0.04 | 10000 |
| 2026-03-04 | 0.05 | $0.04 | 10000 |
| 2026-03-03 | 0.05 | $0.04 | 29400 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 500 |
| 2026-02-13 | 0.05 | $0.04 | 76406 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 118200 |
| 2026-02-10 | 0.06 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | — |
| 2026-02-06 | 0.06 | $0.05 | — |
| 2026-02-05 | 0.06 | $0.05 | 10000 |
| 2026-02-04 | 0.06 | $0.05 | 11100 |
| 2026-02-03 | 0.06 | $0.06 | 604 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 1000 |
| 2026-01-29 | 0.06 | $0.06 | 20500 |
| 2026-01-28 | 0.06 | $0.06 | 17000 |
| 2026-01-27 | 0.06 | $0.06 | 6000 |
| 2026-01-26 | 0.06 | $0.06 | 6000 |
| 2026-01-23 | 0.06 | $0.06 | 9900 |
| 2026-01-22 | 0.06 | $0.06 | 6000 |
| 2026-01-21 | 0.06 | $0.06 | 10000 |
| 2026-01-20 | 0.06 | $0.06 | 6000 |
| 2026-01-16 | 0.06 | $0.06 | 6000 |
| 2026-01-15 | 0.06 | $0.06 | 21951 |
| 2026-01-14 | 0.06 | $0.06 | 21951 |
| 2026-01-13 | 0.06 | $0.06 | 21951 |
| 2026-01-12 | 0.06 | $0.06 | 21951 |
| 2026-01-09 | 0.06 | $0.06 | 21951 |
| 2026-01-08 | 0.06 | $0.06 | 21951 |
| 2026-01-07 | 0.06 | $0.06 | 21951 |
| 2026-01-06 | 0.06 | $0.06 | 400 |
| 2026-01-05 | 0.06 | $0.05 | 21951 |
| 2026-01-02 | 0.06 | $0.05 | 33500 |
| 2025-12-31 | 0.06 | $0.06 | 21951 |
| 2025-12-30 | 0.06 | $0.06 | 33333 |
| 2025-12-29 | 0.06 | $0.06 | 21951 |
| 2025-12-26 | 0.06 | $0.06 | 21951 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 21951 |
| 2025-12-22 | 0.06 | $0.06 | 55600 |
| 2025-12-19 | 0.06 | $0.07 | 6500 |
| 2025-12-18 | 0.06 | $0.07 | 6500 |
| 2025-12-17 | 0.06 | $0.07 | 6500 |
| 2025-12-16 | 0.06 | $0.07 | 6500 |
| 2025-12-15 | 0.06 | $0.07 | 6611 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 6500 |
| 2025-12-09 | 0.06 | $0.06 | 6500 |
| 2025-12-08 | 0.06 | $0.06 | 7000 |
| 2025-12-05 | 0.06 | $0.06 | 50800 |
| 2025-12-04 | 0.06 | $0.06 | 100 |
| 2025-12-03 | 0.06 | $0.06 | 100 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 100 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 100 |
| 2025-11-25 | 0.07 | $0.06 | 200 |
| 2025-11-24 | 0.07 | $0.07 | 20000 |
| 2025-11-21 | 0.07 | $0.07 | 20000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 20000 |
| 2025-11-18 | 0.07 | $0.07 | 20000 |
| 2025-11-17 | 0.07 | $0.07 | 20000 |
| 2025-11-14 | 0.06 | $0.07 | 10000 |
| 2025-11-13 | 0.06 | $0.07 | 20000 |
| 2025-11-12 | 0.06 | $0.07 | 20000 |
| 2025-11-11 | 0.06 | $0.07 | 20000 |
| 2025-11-10 | 0.06 | $0.07 | 146241 |
| 2025-11-07 | 0.06 | $0.06 | 10000 |
| 2025-11-06 | 0.06 | $0.06 | 10000 |
| 2025-11-05 | 0.06 | $0.06 | 10000 |
| 2025-11-04 | 0.06 | $0.06 | 10000 |
| 2025-11-03 | 0.06 | $0.06 | 20300 |
| 2025-10-31 | 0.06 | $0.06 | 10000 |
| 2025-10-30 | 0.06 | $0.06 | 10000 |
| 2025-10-29 | 0.06 | $0.06 | 10000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | 20500 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 21400 |
| 2025-10-16 | 0.06 | $0.06 | 500 |
| 2025-10-15 | 0.06 | $0.07 | — |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.06 | $0.07 | — |
| 2025-10-10 | 0.06 | $0.07 | 5000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | 1300 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | 1100 |
| 2025-10-02 | 0.05 | $0.06 | 31200 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.06 | $0.05 | 3300 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 10000 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | 20000 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | 10000 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | 11608 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 4523 |
| 2025-08-29 | 0.06 | $0.06 | 18526 |
| 2025-08-28 | 0.06 | $0.06 | 4000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 10000 |
| 2025-08-20 | 0.06 | $0.06 | 10000 |
| 2025-08-19 | 0.06 | $0.06 | 10400 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | 20000 |
| 2025-08-13 | 0.06 | $0.06 | 22000 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | 20000 |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | 22000 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | 21000 |
| 2025-07-30 | 0.07 | $0.07 | 433 |
| 2025-07-29 | 0.06 | $0.07 | 5100 |
| 2025-07-28 | 0.06 | $0.07 | 6000 |
| 2025-07-25 | 0.06 | $0.07 | 1000 |
| 2025-07-24 | 0.06 | $0.07 | 15000 |
| 2025-07-23 | 0.06 | $0.06 | 14806 |
| 2025-07-22 | 0.06 | $0.06 | 36000 |
| 2025-07-21 | 0.06 | $0.06 | 25000 |
| 2025-07-18 | 0.06 | $0.07 | 54000 |
| 2025-07-17 | 0.06 | $0.07 | 21500 |
| 2025-07-16 | 0.06 | $0.06 | 19500 |
| 2025-07-15 | 0.06 | $0.06 | 31600 |
| 2025-07-14 | 0.06 | $0.06 | 11707 |
| 2025-07-11 | 0.06 | $0.06 | 79800 |
| 2025-07-10 | 0.06 | $0.05 | 21800 |
| 2025-07-09 | 0.07 | $0.05 | 27087 |
| 2025-07-08 | 0.07 | $0.05 | 44600 |
| 2025-07-07 | 0.07 | $0.06 | 20000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 56000 |
| 2025-07-01 | 0.07 | $0.07 | 41900 |
| 2025-06-30 | 0.07 | $0.06 | 74400 |
| 2025-06-27 | 0.07 | $0.06 | 180000 |
| 2025-06-26 | 0.07 | $0.06 | — |
| 2025-06-25 | 0.07 | $0.06 | 243000 |
| 2025-06-24 | 0.08 | $0.06 | 135000 |
| 2025-06-23 | 0.08 | $0.06 | — |
| 2025-06-20 | 0.08 | $0.06 | 10300 |
| 2025-06-18 | 0.08 | $0.06 | 5800 |
| 2025-06-17 | 0.08 | $0.07 | 5000 |
| 2025-06-16 | 0.09 | $0.06 | 39300 |
| 2025-06-13 | 0.09 | $0.08 | 900 |
| 2025-06-12 | 0.09 | $0.08 | 119200 |
| 2025-06-11 | 0.09 | $0.07 | 38113 |
| 2025-06-10 | 0.09 | $0.08 | 175937 |
| 2025-06-09 | 0.10 | $0.09 | 90500 |
| 2025-06-06 | 0.10 | $0.09 | 156400 |
| 2025-06-05 | 0.10 | $0.09 | 10005 |
| 2025-06-04 | 0.10 | $0.10 | 64000 |
| 2025-06-03 | 0.10 | $0.10 | 200620 |
| 2025-06-02 | 0.10 | $0.10 | 35200 |
| 2025-05-30 | 0.10 | $0.11 | 36000 |
| 2025-05-29 | 0.10 | $0.09 | 14144 |
| 2025-05-28 | 0.10 | $0.09 | 120000 |
| 2025-05-27 | 0.10 | $0.10 | 19100 |
| 2025-05-23 | 0.10 | $0.10 | 59800 |
| 2025-05-22 | 0.10 | $0.10 | 106500 |
| 2025-05-21 | 0.10 | $0.07 | 93000 |
| 2025-05-20 | 0.10 | $0.11 | — |
| 2025-05-19 | 0.10 | $0.11 | 2340 |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | 9100 |
| 2025-05-14 | 0.10 | $0.10 | 4000 |
| 2025-05-13 | 0.10 | $0.11 | — |
| 2025-05-12 | 0.10 | $0.11 | 65500 |
| 2025-05-09 | 0.10 | $0.10 | 86022 |
| 2025-05-08 | 0.10 | $0.13 | — |
| 2025-05-07 | 0.10 | $0.13 | 2500 |
| 2025-05-06 | 0.09 | $0.11 | 7639 |
| 2025-05-05 | 0.09 | $0.11 | 45322 |
| 2025-05-02 | 0.09 | $0.13 | 110610 |
| 2025-05-01 | 0.08 | $0.10 | 92322 |
| 2025-04-30 | 0.08 | $0.11 | — |
| 2025-04-29 | 0.08 | $0.11 | — |
| 2025-04-28 | 0.08 | $0.11 | 15300 |
| 2025-04-25 | 0.07 | $0.10 | 119900 |
| 2025-04-24 | 0.07 | $0.10 | 5200 |
| 2025-04-23 | 0.07 | $0.10 | 28900 |
| 2025-04-22 | 0.06 | $0.10 | — |
| 2025-04-21 | 0.06 | $0.10 | 74300 |
| 2025-04-17 | 0.06 | $0.10 | 57021 |
| 2025-04-16 | 0.05 | $0.10 | 27500 |
| 2025-04-15 | 0.05 | $0.08 | 58900 |
| 2025-04-14 | 0.04 | $0.07 | — |
| 2025-04-11 | 0.04 | $0.07 | 39102 |
| 2025-04-10 | 0.04 | $0.06 | 416200 |
| 2025-04-09 | 0.03 | $0.03 | 725903 |
| 2025-04-08 | 0.03 | $0.03 | 40500 |
| 2025-04-07 | 0.03 | $0.03 | 260000 |
| 2025-04-04 | 0.03 | $0.03 | 569700 |
| 2025-04-03 | 0.03 | $0.03 | 160000 |
| 2025-04-02 | 0.03 | $0.03 | 12000 |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | 12000 |
| 2025-03-28 | 0.04 | $0.03 | 12000 |
| 2025-03-27 | 0.04 | $0.03 | 100 |
| 2025-03-26 | 0.04 | $0.03 | 12000 |
| 2025-03-25 | 0.04 | $0.03 | 42000 |
| 2025-03-24 | 0.04 | $0.03 | 42000 |
| 2025-03-21 | 0.04 | $0.03 | 42000 |
| 2025-03-20 | 0.04 | $0.03 | 5000 |
| 2025-03-19 | 0.04 | $0.03 | 42000 |
| 2025-03-18 | 0.04 | $0.03 | — |
| 2025-03-17 | 0.04 | $0.03 | 70000 |
| 2025-03-14 | 0.04 | $0.04 | 250 |
| 2025-03-13 | 0.04 | $0.04 | 15000 |
| 2025-03-12 | 0.04 | $0.04 | 100 |
| 2025-03-11 | 0.04 | $0.04 | 250 |
| 2025-03-10 | 0.04 | $0.04 | 300 |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | — |
| 2025-03-04 | 0.05 | $0.04 | 27834 |
| 2025-03-03 | 0.05 | $0.05 | 15902 |
| 2025-02-28 | 0.05 | $0.05 | 15902 |
| 2025-02-27 | 0.05 | $0.04 | 112480 |
| 2025-02-26 | 0.05 | $0.04 | 112480 |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | 112480 |
| 2025-02-21 | 0.05 | $0.04 | 112480 |
| 2025-02-20 | 0.05 | $0.04 | — |
| 2025-02-19 | 0.05 | $0.04 | 175712 |
| 2025-02-18 | 0.06 | $0.05 | 40000 |
| 2025-02-14 | 0.06 | $0.05 | — |
| 2025-02-13 | 0.06 | $0.05 | 40000 |
| 2025-02-12 | 0.06 | $0.05 | — |
| 2025-02-11 | 0.06 | $0.05 | 60000 |
| 2025-02-10 | 0.06 | $0.05 | 3000 |
| 2025-02-07 | 0.06 | $0.05 | 36000 |
| 2025-02-06 | 0.06 | $0.05 | — |
| 2025-02-05 | 0.06 | $0.05 | 36000 |
| 2025-02-04 | 0.06 | $0.05 | 105840 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.07 | $0.06 | 10000 |
| 2025-01-30 | 0.07 | $0.06 | 45000 |
| 2025-01-29 | 0.07 | $0.06 | 11600 |
| 2025-01-28 | 0.07 | $0.06 | 75000 |
| 2025-01-27 | 0.07 | $0.05 | 96200 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 10000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | 10000 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10000 |
| 2025-01-10 | 0.07 | $0.07 | 10000 |
| 2025-01-08 | 0.07 | $0.07 | 20000 |
| 2025-01-07 | 0.07 | $0.07 | 89500 |
| 2025-01-06 | 0.07 | $0.08 | 103732 |
| 2025-01-03 | 0.07 | $0.07 | 15135 |
| 2025-01-02 | 0.07 | $0.06 | 5000 |
| 2024-12-31 | 0.07 | $0.06 | — |
| 2024-12-30 | 0.07 | $0.06 | 20300 |
| 2024-12-27 | 0.07 | $0.06 | 60012 |
| 2024-12-26 | 0.08 | $0.07 | — |
| 2024-12-24 | 0.08 | $0.07 | 14800 |
| 2024-12-23 | 0.08 | $0.07 | 14300 |
| 2024-12-20 | 0.08 | $0.07 | 10000 |
| 2024-12-19 | 0.08 | $0.07 | 31500 |
| 2024-12-18 | 0.08 | $0.07 | 61300 |
| 2024-12-17 | 0.08 | $0.08 | 55000 |
| 2024-12-16 | 0.08 | $0.08 | 212000 |
| 2024-12-13 | 0.08 | $0.07 | 31500 |
| 2024-12-12 | 0.08 | $0.09 | 14000 |
| 2024-12-11 | 0.08 | $0.09 | 49300 |
| 2024-12-10 | 0.08 | $0.09 | 80000 |
| 2024-12-09 | 0.08 | $0.09 | 135100 |
| 2024-12-06 | 0.08 | $0.08 | 114200 |
| 2024-12-05 | 0.08 | $0.09 | 213500 |
| 2024-12-04 | 0.08 | $0.11 | 9400 |
| 2024-12-03 | 0.08 | $0.12 | 256800 |
| 2024-12-02 | 0.07 | $0.13 | 311830 |
| 2024-11-29 | 0.07 | $0.10 | 190200 |
| 2024-11-27 | 0.06 | $0.10 | 202725 |
| 2024-11-26 | 0.06 | $0.07 | 20100 |
| 2024-11-25 | 0.06 | $0.09 | 20600 |
| 2024-11-22 | 0.06 | $0.09 | 83800 |
| 2024-11-21 | 0.05 | $0.07 | 102400 |
| 2024-11-20 | 0.05 | $0.07 | 244400 |
| 2024-11-19 | 0.05 | $0.05 | 9000 |
| 2024-11-18 | 0.05 | $0.04 | 10000 |
| 2024-11-15 | 0.05 | $0.04 | 44400 |
| 2024-11-14 | 0.05 | $0.05 | 300 |
| 2024-11-13 | 0.06 | $0.05 | 10200 |
| 2024-11-12 | 0.06 | $0.05 | 69500 |
| 2024-11-11 | 0.06 | $0.05 | 55300 |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | 20000 |
| 2024-11-06 | 0.06 | $0.05 | 32000 |
| 2024-11-05 | 0.06 | $0.06 | 10200 |
| 2024-11-04 | 0.06 | $0.05 | 10000 |
| 2024-11-01 | 0.06 | $0.05 | 30000 |
| 2024-10-31 | 0.07 | $0.06 | 30000 |
| 2024-10-30 | 0.07 | $0.05 | 29300 |
| 2024-10-29 | 0.07 | $0.05 | 10000 |
| 2024-10-28 | 0.07 | $0.07 | 37700 |
| 2024-10-25 | 0.07 | $0.06 | 10000 |
| 2024-10-24 | 0.07 | $0.06 | 10000 |
| 2024-10-23 | 0.07 | $0.07 | 32500 |
| 2024-10-22 | 0.08 | $0.08 | 12300 |
| 2024-10-21 | 0.08 | $0.09 | — |
| 2024-10-18 | 0.07 | $0.09 | — |
| 2024-10-17 | 0.07 | $0.09 | — |
| 2024-10-16 | 0.07 | $0.09 | 1410 |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | 300 |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | 4500 |
| 2024-10-09 | 0.07 | $0.06 | 600 |
| 2024-10-08 | 0.07 | $0.06 | — |
| 2024-10-07 | 0.08 | $0.06 | 10600 |
| 2024-10-04 | 0.08 | $0.06 | — |
| 2024-10-03 | 0.08 | $0.06 | 48900 |
| 2024-10-02 | 0.08 | $0.06 | 110600 |
| 2024-10-01 | 0.08 | $0.07 | 10000 |
| 2024-09-30 | 0.09 | $0.07 | 10000 |
| 2024-09-27 | 0.09 | $0.07 | — |
| 2024-09-26 | 0.09 | $0.07 | 20100 |
| 2024-09-25 | 0.09 | $0.09 | 22300 |
| 2024-09-24 | 0.09 | $0.10 | 17000 |
| 2024-09-23 | 0.09 | $0.09 | 41325 |
| 2024-09-20 | 0.09 | $0.11 | 34900 |
| 2024-09-19 | 0.09 | $0.10 | 13400 |
| 2024-09-18 | 0.09 | $0.12 | 17700 |
| 2024-09-17 | 0.08 | $0.12 | 1900 |
| 2024-09-16 | 0.08 | $0.11 | 108100 |
| 2024-09-13 | 0.08 | $0.09 | 41600 |
| 2024-09-12 | 0.08 | $0.12 | 15908 |
| 2024-09-11 | 0.07 | $0.12 | 36000 |
| 2024-09-10 | 0.07 | $0.07 | 10000 |
| 2024-09-09 | 0.07 | $0.06 | 30000 |
| 2024-09-06 | 0.07 | $0.06 | 10000 |
| 2024-09-05 | 0.07 | $0.06 | 10000 |
| 2024-09-04 | 0.07 | $0.05 | 10000 |
| 2024-09-03 | 0.07 | $0.06 | 20000 |
| 2024-08-30 | 0.07 | $0.09 | 19000 |
| 2024-08-29 | 0.07 | $0.08 | 10000 |
| 2024-08-28 | 0.07 | $0.08 | 46000 |
| 2024-08-27 | 0.07 | $0.06 | 10025 |
| 2024-08-26 | 0.07 | $0.06 | 10000 |
| 2024-08-23 | 0.07 | $0.07 | 24001 |
| 2024-08-22 | 0.07 | $0.07 | 10000 |
| 2024-08-21 | 0.07 | $0.08 | 10000 |
| 2024-08-20 | 0.07 | $0.08 | 10000 |
| 2024-08-19 | 0.07 | $0.07 | 10000 |
| 2024-08-16 | 0.07 | $0.07 | 10000 |
| 2024-08-15 | 0.07 | $0.07 | 10000 |
| 2024-08-14 | 0.07 | $0.08 | 20000 |
| 2024-08-13 | 0.07 | $0.07 | 10000 |
| 2024-08-12 | 0.07 | $0.07 | 10000 |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 15000 |
| 2024-08-07 | 0.07 | $0.07 | 10000 |
| 2024-08-06 | 0.08 | $0.07 | 20000 |
| 2024-08-05 | 0.08 | $0.07 | 20000 |
| 2024-08-02 | 0.08 | $0.08 | 15000 |
| 2024-08-01 | 0.08 | $0.08 | 12000 |
| 2024-07-31 | 0.08 | $0.08 | 10000 |
| 2024-07-30 | 0.08 | $0.07 | 10000 |
| 2024-07-29 | 0.08 | $0.08 | 10000 |
| 2024-07-26 | 0.08 | $0.08 | 12029 |
| 2024-07-25 | 0.08 | $0.08 | 20000 |
| 2024-07-24 | 0.08 | $0.08 | 68100 |
| 2024-07-23 | 0.08 | $0.06 | 10000 |
| 2024-07-22 | 0.08 | $0.06 | 10000 |
| 2024-07-19 | 0.08 | $0.07 | 10000 |
| 2024-07-18 | 0.08 | $0.07 | 10000 |
| 2024-07-17 | 0.08 | $0.05 | 10000 |
| 2024-07-16 | 0.09 | $0.06 | 10000 |
| 2024-07-15 | 0.09 | $0.06 | 10000 |
| 2024-07-12 | 0.09 | $0.06 | 10000 |
| 2024-07-11 | 0.10 | $0.06 | 10000 |
| 2024-07-10 | 0.10 | $0.06 | 10000 |
| 2024-07-09 | 0.11 | $0.07 | 10000 |
| 2024-07-08 | 0.11 | $0.07 | 20000 |
| 2024-07-02 | 0.11 | $0.07 | 31050 |
| 2024-06-25 | 0.12 | $0.07 | 10000 |
| 2024-06-24 | 0.12 | $0.07 | 10000 |
| 2024-06-21 | 0.13 | $0.06 | 30000 |
| 2024-06-20 | 0.14 | $0.08 | 10000 |
| 2024-06-14 | 0.14 | $0.08 | 375 |
| 2024-06-12 | 0.15 | $0.10 | 30000 |
| 2024-06-04 | 0.15 | $0.12 | 2000 |
| 2024-05-29 | 0.16 | $0.10 | 1251 |
| 2024-05-23 | 0.16 | $0.10 | 15000 |
| 2024-05-21 | 0.17 | $0.10 | 200 |
| 2024-05-17 | 0.18 | $0.10 | 20000 |
| 2024-05-15 | 0.19 | $0.09 | 35000 |
| 2024-05-13 | 0.20 | $0.15 | 10000 |
| 2024-05-10 | 0.20 | $0.16 | 500 |
| 2024-04-29 | 0.21 | $0.16 | 200 |
| 2024-04-24 | 0.21 | $0.15 | 69000 |
| 2024-04-18 | 0.22 | $0.16 | 7000 |
| 2024-04-09 | 0.22 | $0.16 | 5696 |
| 2024-03-28 | 0.23 | $0.17 | 2500 |
| 2024-03-22 | 0.24 | $0.20 | 1703 |
| 2024-03-20 | 0.24 | $0.17 | 1852 |
| 2024-03-14 | 0.25 | $0.18 | 5000 |
| 2024-03-13 | 0.25 | $0.19 | 16852 |
| 2024-03-11 | 0.26 | $0.20 | 3000 |
| 2024-03-07 | 0.27 | $0.18 | 312 |
| 2024-03-06 | 0.28 | $0.18 | 16000 |
| 2024-03-05 | 0.29 | $0.18 | 7040 |
| 2024-02-27 | 0.30 | $0.20 | 24650 |
| 2024-02-26 | 0.31 | $0.23 | — |
| 2024-02-23 | 0.32 | $0.23 | 2500 |
| 2024-02-22 | 0.33 | $0.24 | — |
| 2024-02-21 | 0.33 | $0.24 | 7674 |
| 2024-02-20 | 0.34 | $0.26 | 19500 |
| 2024-02-16 | 0.35 | $0.25 | 23426 |
| 2024-02-15 | 0.36 | $0.27 | — |
| 2024-02-14 | 0.37 | $0.27 | 1000 |
| 2024-02-13 | 0.39 | $0.29 | 10000 |
| 2024-02-12 | 0.40 | $0.33 | 12715 |
| 2024-02-09 | 0.40 | $0.35 | 2650 |
| 2024-02-08 | 0.41 | $0.33 | 47350 |
| 2024-02-07 | 0.42 | $0.38 | 2500 |
| 2024-02-06 | 0.42 | $0.40 | — |
| 2024-02-05 | 0.42 | $0.40 | — |
| 2024-02-02 | 0.42 | $0.40 | — |
| 2024-02-01 | 0.43 | $0.40 | 26700 |
| 2024-01-31 | 0.43 | $0.44 | — |
| 2024-01-30 | 0.43 | $0.44 | 12200 |
| 2024-01-29 | 0.43 | $0.37 | 100 |
| 2024-01-26 | 0.43 | $0.37 | 43100 |
| 2024-01-25 | 0.44 | $0.51 | 12800 |
| 2024-01-24 | 0.43 | $0.51 | — |
| 2024-01-23 | 0.42 | $0.51 | 2300 |
| 2024-01-22 | 0.42 | $0.50 | 10008 |
| 2024-01-19 | 0.41 | $0.48 | 7500 |
| 2024-01-18 | 0.40 | $0.52 | 49652 |
| 2024-01-17 | 0.39 | $0.49 | 10185 |
| 2024-01-16 | 0.38 | $0.46 | 8600 |
| 2024-01-12 | 0.37 | $0.44 | 5100 |
| 2024-01-11 | 0.36 | $0.43 | 87704 |
| 2024-01-10 | 0.35 | $0.36 | — |
| 2024-01-09 | 0.35 | $0.36 | 2052 |
| 2024-01-08 | 0.35 | $0.33 | 5500 |
| 2024-01-05 | 0.35 | $0.44 | — |
| 2024-01-04 | 0.34 | $0.44 | — |
| 2024-01-03 | 0.33 | $0.44 | — |
| 2024-01-02 | 0.32 | $0.44 | — |
| 2023-12-29 | 0.31 | $0.44 | 300 |
| 2023-12-28 | 0.29 | $0.37 | 3962 |
| 2023-12-27 | 0.29 | $0.39 | 6193 |
| 2023-12-26 | 0.27 | $0.29 | 300 |
| 2023-12-22 | 0.27 | $0.26 | 16100 |
| 2023-12-21 | 0.27 | $0.24 | 30100 |
| 2023-12-20 | 0.28 | $0.23 | — |
| 2023-12-19 | 0.28 | $0.23 | — |
| 2023-12-18 | 0.29 | $0.23 | 5125 |
| 2023-12-15 | 0.29 | $0.24 | — |
| 2023-12-14 | 0.30 | $0.24 | 32200 |
| 2023-12-13 | 0.30 | $0.25 | 90122 |
| 2023-12-12 | 0.31 | $0.38 | 106165 |
| 2023-12-11 | 0.30 | $0.40 | 65104 |
| 2023-12-08 | 0.29 | $0.45 | 23400 |
| 2023-12-07 | 0.28 | $0.46 | 38906 |
| 2023-12-06 | 0.26 | $0.35 | 56454 |
| 2023-12-05 | 0.25 | $0.33 | 600 |
| 2023-12-04 | 0.24 | $0.33 | 300 |
| 2023-12-01 | 0.23 | $0.30 | 10003 |
| 2023-11-30 | 0.22 | $0.26 | 63900 |
| 2023-11-29 | 0.22 | $0.28 | 30999 |
| 2023-11-28 | 0.21 | $0.28 | 32650 |
| 2023-11-27 | 0.21 | $0.19 | 100 |
| 2023-11-24 | 0.21 | $0.18 | — |
| 2023-11-22 | 0.21 | $0.18 | 6915 |
| 2023-11-21 | 0.21 | $0.21 | 31300 |
| 2023-11-20 | 0.21 | $0.25 | 29307 |
| 2023-11-17 | 0.21 | $0.30 | 8600 |
| 2023-11-16 | 0.20 | $0.22 | — |
| 2023-11-15 | 0.20 | $0.22 | 2500 |
| 2023-11-14 | 0.19 | $0.22 | 200 |
| 2023-11-13 | 0.19 | $0.24 | 25062 |
| 2023-11-10 | 0.19 | $0.29 | — |
| 2023-11-09 | 0.18 | $0.29 | 55174 |
| 2023-11-08 | 0.17 | $0.28 | 35600 |
| 2023-11-07 | 0.15 | $0.23 | 40300 |
| 2023-11-06 | 0.15 | $0.15 | 127700 |
| 2023-11-03 | 0.15 | $0.13 | 10125 |
| 2023-11-02 | 0.15 | $0.13 | 28300 |
| 2023-11-01 | 0.15 | $0.13 | 35000 |
| 2023-10-31 | 0.15 | $0.15 | 52515 |
| 2023-10-30 | 0.15 | $0.15 | 35600 |
| 2023-10-27 | 0.15 | $0.18 | 47200 |
| 2023-10-26 | 0.15 | $0.16 | 126700 |
| 2023-10-25 | 0.15 | $0.11 | 53800 |
| 2023-10-24 | 0.15 | $0.14 | 113720 |
| 2023-10-23 | 0.15 | $0.15 | 7180 |
| 2023-10-20 | 0.16 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | — |
| 2023-10-18 | 0.16 | $0.15 | 110180 |
| 2023-10-17 | 0.16 | $0.15 | 52000 |
| 2023-10-16 | 0.16 | $0.16 | 3000 |
| 2023-10-13 | 0.16 | $0.15 | — |
| 2023-10-12 | 0.16 | $0.15 | — |
| 2023-10-11 | 0.16 | $0.15 | 40560 |
| 2023-10-10 | 0.16 | $0.17 | 19700 |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 6400 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | 3813 |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 481 |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.17 | $0.16 | 375 |
| 2023-09-14 | 0.17 | $0.16 | — |
| 2023-09-13 | 0.17 | $0.16 | — |
| 2023-09-12 | 0.17 | $0.16 | — |
| 2023-09-11 | 0.17 | $0.16 | 147 |
| 2023-09-08 | 0.17 | $0.16 | — |
| 2023-09-07 | 0.17 | $0.16 | 2000 |
| 2023-09-06 | 0.17 | $0.16 | — |
| 2023-09-05 | 0.17 | $0.16 | — |
| 2023-09-01 | 0.17 | $0.16 | — |
| 2023-08-31 | 0.17 | $0.16 | — |
| 2023-08-30 | 0.17 | $0.16 | 5000 |
| 2023-08-29 | 0.17 | $0.16 | 300 |
| 2023-08-28 | 0.18 | $0.16 | 400 |
| 2023-08-25 | 0.18 | $0.17 | — |
| 2023-08-24 | 0.18 | $0.17 | 4762 |
| 2023-08-23 | 0.18 | $0.16 | 23136 |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | 20000 |
| 2023-08-17 | 0.18 | $0.17 | — |
| 2023-08-16 | 0.19 | $0.17 | 6600 |
| 2023-08-15 | 0.19 | $0.18 | 12000 |
| 2023-08-14 | 0.19 | $0.18 | 500 |
| 2023-08-11 | 0.19 | $0.17 | — |
| 2023-08-10 | 0.19 | $0.17 | 125 |
| 2023-08-09 | 0.19 | $0.18 | — |
| 2023-08-08 | 0.20 | $0.18 | 8000 |
| 2023-08-07 | 0.20 | $0.18 | — |
| 2023-08-04 | 0.20 | $0.18 | — |
| 2023-08-03 | 0.20 | $0.18 | 600 |
| 2023-08-02 | 0.20 | $0.17 | 100 |
| 2023-08-01 | 0.21 | $0.19 | — |
| 2023-07-31 | 0.21 | $0.19 | 1800 |
| 2023-07-28 | 0.21 | $0.18 | — |
| 2023-07-27 | 0.22 | $0.18 | — |
| 2023-07-26 | 0.22 | $0.18 | 5000 |
| 2023-07-25 | 0.22 | $0.18 | 10000 |
| 2023-07-24 | 0.23 | $0.18 | 5000 |
| 2023-07-21 | 0.23 | $0.17 | 265900 |
| 2023-07-20 | 0.24 | $0.18 | 17600 |
| 2023-07-19 | 0.25 | $0.20 | — |
| 2023-07-18 | 0.25 | $0.20 | 1400 |
| 2023-07-17 | 0.26 | $0.21 | — |
| 2023-07-14 | 0.26 | $0.21 | 100 |
| 2023-07-13 | 0.27 | $0.21 | — |
| 2023-07-12 | 0.27 | $0.21 | 17500 |
| 2023-07-11 | 0.28 | $0.22 | 9700 |
| 2023-07-10 | 0.29 | $0.22 | 2300 |
| 2023-07-07 | 0.30 | $0.23 | 2100 |
| 2023-07-06 | 0.30 | $0.24 | — |
| 2023-07-05 | 0.31 | $0.24 | 25000 |
| 2023-07-03 | 0.32 | $0.25 | 25000 |
| 2023-06-30 | 0.32 | $0.27 | 36700 |
| 2023-06-29 | 0.33 | $0.24 | 5000 |
| 2023-06-28 | 0.34 | $0.23 | — |
| 2023-06-27 | 0.35 | $0.23 | 16500 |
| 2023-06-26 | 0.36 | $0.26 | — |
| 2023-06-23 | 0.37 | $0.26 | — |
| 2023-06-22 | 0.39 | $0.26 | 1600 |
| 2023-06-21 | 0.40 | $0.26 | — |
| 2023-06-20 | 0.41 | $0.26 | 9000 |
| 2023-06-16 | 0.43 | $0.32 | 45100 |
| 2023-06-15 | 0.44 | $0.34 | — |
| 2023-06-14 | 0.45 | $0.34 | 56000 |
| 2023-06-13 | 0.46 | $0.40 | — |
| 2023-06-12 | 0.47 | $0.40 | — |
| 2023-06-09 | 0.48 | $0.40 | 1600 |
| 2023-06-08 | 0.48 | $0.39 | — |
| 2023-06-07 | 0.49 | $0.39 | — |
| 2023-06-06 | 0.51 | $0.39 | 21200 |
| 2023-06-05 | 0.52 | $0.46 | — |
| 2023-06-02 | 0.52 | $0.46 | 800 |
| 2023-06-01 | 0.53 | $0.46 | 100 |
| 2023-05-31 | 0.54 | $0.40 | 24100 |
| 2023-05-30 | 0.55 | $0.48 | — |
| 2023-05-26 | 0.56 | $0.48 | 14200 |
| 2023-05-25 | 0.57 | $0.45 | 5000 |
| 2023-05-24 | 0.58 | $0.45 | 10000 |
| 2023-05-23 | 0.60 | $0.48 | 2200 |
| 2023-05-22 | 0.61 | $0.41 | 14200 |
| 2023-05-19 | 0.63 | $0.45 | 3100 |
| 2023-05-18 | 0.65 | $0.53 | 100 |
| 2023-05-17 | 0.66 | $0.51 | 38000 |
| 2023-05-16 | 0.68 | $0.60 | 7000 |
| 2023-05-15 | 0.69 | $0.62 | — |
| 2023-05-12 | 0.70 | $0.62 | — |
| 2023-05-11 | 0.70 | $0.62 | 22800 |
| 2023-05-10 | 0.71 | $0.66 | 28000 |
| 2023-05-09 | 0.72 | $0.69 | — |
| 2023-05-08 | 0.72 | $0.69 | — |
| 2023-05-05 | 0.72 | $0.69 | 32000 |
| 2023-05-04 | 0.73 | $0.80 | 4300 |
| 2023-05-03 | 0.72 | $0.77 | 5500 |
| 2023-05-02 | 0.72 | $0.74 | 13700 |
| 2023-05-01 | 0.71 | $0.67 | — |
| 2023-04-28 | 0.72 | $0.67 | 14600 |
| 2023-04-27 | 0.72 | $0.69 | 21900 |
| 2023-04-26 | 0.73 | $0.84 | — |
| 2023-04-25 | 0.71 | $0.84 | 2800 |
| 2023-04-24 | 0.70 | $0.78 | — |
| 2023-04-21 | 0.69 | $0.78 | 1000 |
| 2023-04-20 | 0.69 | $0.77 | 23700 |
| 2023-04-19 | 0.68 | $0.70 | 16500 |
| 2023-04-18 | 0.67 | $0.78 | 24400 |
| 2023-04-17 | 0.66 | $0.80 | 8500 |
| 2023-04-14 | 0.65 | $0.85 | 19600 |
| 2023-04-13 | 0.63 | $0.91 | 24800 |
| 2023-04-12 | 0.60 | $0.93 | 55100 |
| 2023-04-11 | 0.56 | $0.84 | 17200 |
| 2023-04-10 | 0.53 | $0.83 | 54300 |
| 2023-04-06 | 0.50 | $0.81 | 82800 |
| 2023-04-05 | 0.47 | $0.60 | 2400 |
| 2023-04-04 | 0.46 | $0.60 | — |
| 2023-04-03 | 0.44 | $0.60 | 7400 |
| 2023-03-31 | 0.42 | $0.59 | 11300 |
| 2023-03-30 | 0.41 | $0.58 | 15900 |
| 2023-03-29 | 0.39 | $0.57 | 44900 |
| 2023-03-28 | 0.37 | $0.60 | 10300 |
| 2023-03-27 | 0.35 | $0.60 | 27000 |
| 2023-03-24 | 0.32 | $0.60 | 82800 |
| 2023-03-23 | 0.29 | $0.53 | 38600 |
| 2023-03-22 | 0.26 | $0.45 | 67800 |
| 2023-03-21 | 0.24 | $0.42 | 123500 |
| 2023-03-20 | 0.23 | $0.27 | 145500 |
| 2023-03-17 | 0.22 | $0.17 | — |
| 2023-03-16 | 0.23 | $0.17 | 69200 |
| 2023-03-15 | 0.23 | $0.20 | 2000 |
| 2023-03-14 | 0.24 | $0.21 | 12600 |
| 2023-03-13 | 0.24 | $0.22 | — |
| 2023-03-10 | 0.24 | $0.22 | 3900 |
| 2023-03-09 | 0.24 | $0.22 | 37100 |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | 1000 |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | 1100 |
| 2023-03-02 | 0.25 | $0.25 | 5300 |
| 2023-03-01 | 0.25 | $0.30 | — |
| 2023-02-28 | 0.24 | $0.30 | 10700 |
| 2023-02-27 | 0.23 | $0.24 | 27500 |
| 2023-02-24 | 0.23 | $0.25 | — |
| 2023-02-23 | 0.23 | $0.25 | 16300 |
| 2023-02-22 | 0.23 | $0.22 | 2500 |
| 2023-02-21 | 0.23 | $0.20 | 7500 |
| 2023-02-17 | 0.24 | $0.20 | 20400 |
| 2023-02-16 | 0.24 | $0.18 | 13100 |
| 2023-02-15 | 0.25 | $0.20 | 49100 |
| 2023-02-14 | 0.25 | $0.29 | — |
| 2023-02-13 | 0.25 | $0.29 | — |
| 2023-02-10 | 0.24 | $0.29 | 4300 |
| 2023-02-09 | 0.24 | $0.27 | 34100 |
| 2023-02-08 | 0.23 | $0.25 | 33600 |
| 2023-02-07 | 0.23 | $0.24 | 21100 |
| 2023-02-06 | 0.23 | $0.35 | 5400 |
| 2023-02-03 | 0.22 | $0.35 | 1400 |
| 2023-02-02 | 0.20 | $0.32 | 38200 |
| 2023-02-01 | 0.19 | $0.18 | 14000 |
| 2023-01-31 | 0.19 | $0.18 | 1600 |
| 2023-01-30 | 0.20 | $0.18 | — |
| 2023-01-27 | 0.20 | $0.18 | 1600 |
| 2023-01-26 | 0.20 | $0.18 | 2100 |
| 2023-01-25 | 0.20 | $0.19 | — |
| 2023-01-24 | 0.20 | $0.19 | — |
| 2023-01-23 | 0.20 | $0.19 | 2500 |
| 2023-01-20 | 0.20 | $0.19 | — |
| 2023-01-19 | 0.21 | $0.19 | — |
| 2023-01-18 | 0.21 | $0.19 | 11400 |
| 2023-01-17 | 0.21 | $0.20 | 5000 |
| 2023-01-13 | 0.21 | $0.20 | — |
| 2023-01-12 | 0.21 | $0.20 | — |
| 2023-01-11 | 0.21 | $0.20 | — |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.22 | $0.20 | — |
| 2023-01-06 | 0.22 | $0.20 | 1100 |
| 2023-01-05 | 0.22 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | 5000 |
| 2023-01-03 | 0.22 | $0.21 | 7600 |
| 2022-12-30 | 0.22 | $0.23 | 21300 |
| 2022-12-29 | 0.22 | $0.23 | 5200 |
| 2022-12-28 | 0.22 | $0.23 | — |
| 2022-12-27 | 0.22 | $0.23 | 3500 |
| 2022-12-23 | 0.22 | $0.23 | 4000 |
| 2022-12-22 | 0.22 | $0.23 | — |
| 2022-12-21 | 0.22 | $0.23 | 10900 |
| 2022-12-20 | 0.22 | $0.20 | 1300 |
| 2022-12-19 | 0.22 | $0.20 | 4400 |
| 2022-12-16 | 0.22 | $0.19 | 2200 |
| 2022-12-15 | 0.23 | $0.22 | — |
| 2022-12-14 | 0.23 | $0.22 | — |
| 2022-12-13 | 0.23 | $0.22 | — |
| 2022-12-12 | 0.23 | $0.22 | — |
| 2022-12-09 | 0.23 | $0.22 | 2500 |
| 2022-12-08 | 0.23 | $0.22 | 19100 |
| 2022-12-07 | 0.23 | $0.20 | — |
| 2022-12-06 | 0.24 | $0.20 | 11200 |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | 2500 |
| 2022-11-29 | 0.24 | $0.24 | 400 |
| 2022-11-28 | 0.24 | $0.25 | — |
| 2022-11-25 | 0.24 | $0.25 | 300 |
| 2022-11-23 | 0.24 | $0.24 | 5400 |
| 2022-11-22 | 0.24 | $0.23 | — |
| 2022-11-21 | 0.24 | $0.23 | 3100 |
| 2022-11-18 | 0.24 | $0.23 | — |
| 2022-11-17 | 0.24 | $0.23 | — |
| 2022-11-16 | 0.24 | $0.23 | 2500 |
| 2022-11-15 | 0.24 | $0.23 | 5000 |
| 2022-11-14 | 0.25 | $0.24 | 2400 |
| 2022-11-11 | 0.25 | $0.24 | 22100 |
| 2022-11-10 | 0.25 | $0.27 | — |
| 2022-11-09 | 0.24 | $0.27 | 2500 |
| 2022-11-08 | 0.24 | $0.27 | 15800 |
| 2022-11-07 | 0.24 | $0.29 | 7500 |
| 2022-11-04 | 0.23 | $0.32 | — |
| 2022-11-03 | 0.22 | $0.32 | 300 |
| 2022-11-02 | 0.21 | $0.29 | 47300 |
| 2022-11-01 | 0.21 | $0.19 | — |
| 2022-10-31 | 0.21 | $0.19 | 1700 |
| 2022-10-28 | 0.21 | $0.18 | 31100 |
| 2022-10-27 | 0.21 | $0.19 | 28700 |
| 2022-10-26 | 0.22 | $0.19 | 1000 |
| 2022-10-25 | 0.22 | $0.19 | — |
| 2022-10-24 | 0.22 | $0.19 | — |
| 2022-10-21 | 0.23 | $0.19 | 4600 |
| 2022-10-20 | 0.23 | $0.19 | — |
| 2022-10-19 | 0.23 | $0.19 | 7800 |
| 2022-10-18 | 0.24 | $0.20 | — |
| 2022-10-17 | 0.24 | $0.20 | 11100 |
| 2022-10-14 | 0.25 | $0.23 | 17000 |
| 2022-10-13 | 0.25 | $0.23 | 33000 |
| 2022-10-12 | 0.25 | $0.23 | 23300 |
| 2022-10-11 | 0.25 | $0.23 | 82900 |
| 2022-10-10 | 0.26 | $0.24 | 300 |
| 2022-10-07 | 0.26 | $0.20 | 12500 |
| 2022-10-06 | 0.27 | $0.22 | 10000 |
| 2022-10-05 | 0.27 | $0.23 | — |
| 2022-10-04 | 0.27 | $0.23 | 3000 |
| 2022-10-03 | 0.28 | $0.24 | 400 |
| 2022-09-30 | 0.28 | $0.25 | — |
| 2022-09-29 | 0.29 | $0.25 | 1000 |
| 2022-09-28 | 0.29 | $0.27 | 1500 |
| 2022-09-27 | 0.29 | $0.23 | — |
| 2022-09-26 | 0.30 | $0.23 | 79400 |
| 2022-09-23 | 0.31 | $0.32 | 14600 |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.31 | $0.30 | — |
| 2022-09-20 | 0.31 | $0.30 | — |
| 2022-09-19 | 0.31 | $0.30 | 5000 |
| 2022-09-16 | 0.31 | $0.30 | 7500 |
| 2022-09-15 | 0.31 | $0.32 | 22900 |
| 2022-09-14 | 0.31 | $0.33 | 1000 |
| 2022-09-13 | 0.30 | $0.33 | 29000 |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | 7500 |
| 2022-09-07 | 0.30 | $0.30 | 5000 |
| 2022-09-06 | 0.30 | $0.29 | 7500 |
| 2022-09-02 | 0.30 | $0.28 | — |
| 2022-09-01 | 0.31 | $0.28 | 2500 |
| 2022-08-31 | 0.31 | $0.29 | 800 |
| 2022-08-30 | 0.31 | $0.29 | 2000 |
| 2022-08-29 | 0.31 | $0.29 | — |
| 2022-08-26 | 0.31 | $0.29 | 5000 |
| 2022-08-25 | 0.32 | $0.28 | 33500 |
| 2022-08-24 | 0.32 | $0.32 | 9900 |
| 2022-08-23 | 0.32 | $0.30 | 8000 |
| 2022-08-22 | 0.32 | $0.30 | 3700 |
| 2022-08-19 | 0.33 | $0.33 | 35000 |
| 2022-08-18 | 0.33 | $0.23 | 8500 |
| 2022-08-17 | 0.34 | $0.25 | 7500 |
| 2022-08-16 | 0.35 | $0.28 | 1500 |
| 2022-08-15 | 0.35 | $0.30 | — |
| 2022-08-12 | 0.36 | $0.30 | 44200 |
| 2022-08-11 | 0.36 | $0.35 | — |
| 2022-08-10 | 0.37 | $0.35 | 24700 |
| 2022-08-09 | 0.37 | $0.40 | — |
| 2022-08-08 | 0.36 | $0.40 | — |
| 2022-08-05 | 0.36 | $0.40 | — |
| 2022-08-04 | 0.36 | $0.40 | — |
| 2022-08-03 | 0.35 | $0.40 | 300 |
| 2022-08-02 | 0.35 | $0.37 | 32500 |
| 2022-08-01 | 0.34 | $0.43 | — |
| 2022-07-29 | 0.33 | $0.43 | — |
| 2022-07-28 | 0.32 | $0.43 | 1000 |
| 2022-07-27 | 0.31 | $0.38 | 300 |
| 2022-07-26 | 0.31 | $0.40 | — |
| 2022-07-25 | 0.30 | $0.40 | 16000 |
| 2022-07-22 | 0.29 | $0.44 | 84900 |
| 2022-07-21 | 0.27 | $0.36 | — |
| 2022-07-20 | 0.26 | $0.36 | 2000 |
| 2022-07-19 | 0.25 | $0.36 | 88400 |
| 2022-07-18 | 0.24 | $0.33 | 54700 |
| 2022-07-15 | 0.23 | $0.20 | 2000 |
| 2022-07-14 | 0.23 | $0.20 | — |
| 2022-07-13 | 0.23 | $0.20 | 1000 |
| 2022-07-12 | 0.24 | $0.20 | — |
| 2022-07-11 | 0.24 | $0.20 | 3000 |
| 2022-07-08 | 0.25 | $0.20 | 30800 |
| 2022-07-07 | 0.25 | $0.17 | 7000 |
| 2022-07-06 | 0.26 | $0.20 | — |
| 2022-07-05 | 0.27 | $0.20 | 12800 |
| 2022-07-01 | 0.27 | $0.20 | 15200 |
| 2022-06-30 | 0.28 | $0.18 | 15100 |
| 2022-06-29 | 0.29 | $0.20 | 10000 |
| 2022-06-28 | 0.30 | $0.23 | — |
| 2022-06-27 | 0.31 | $0.23 | 7000 |
| 2022-06-24 | 0.32 | $0.22 | — |
| 2022-06-23 | 0.33 | $0.22 | — |
| 2022-06-22 | 0.34 | $0.22 | — |
| 2022-06-21 | 0.35 | $0.22 | — |
| 2022-06-17 | 0.36 | $0.22 | 14000 |
| 2022-06-16 | 0.38 | $0.24 | — |
| 2022-06-15 | 0.40 | $0.24 | 48700 |
| 2022-06-14 | 0.41 | $0.27 | 40500 |
| 2022-06-13 | 0.43 | $0.27 | 14200 |
| 2022-06-10 | 0.44 | $0.30 | 4900 |
| 2022-06-09 | 0.46 | $0.30 | 64700 |
| 2022-06-08 | 0.48 | $0.38 | 20900 |
| 2022-06-07 | 0.49 | $0.34 | 55000 |
| 2022-06-06 | 0.50 | $0.41 | 300 |
| 2022-06-03 | 0.51 | $0.38 | 82300 |
| 2022-06-02 | 0.52 | $0.38 | 37300 |
| 2022-06-01 | 0.54 | $0.41 | 200 |
| 2022-05-31 | 0.55 | $0.41 | 11200 |
| 2022-05-27 | 0.57 | $0.41 | 29200 |
| 2022-05-26 | 0.59 | $0.40 | 33900 |
| 2022-05-25 | 0.61 | $0.42 | 24200 |
| 2022-05-24 | 0.63 | $0.58 | 1000 |
| 2022-05-23 | 0.63 | $0.58 | — |
| 2022-05-20 | 0.64 | $0.58 | 1000 |
| 2022-05-19 | 0.64 | $0.60 | 5400 |
| 2022-05-18 | 0.65 | $0.60 | 5800 |
| 2022-05-17 | 0.65 | $0.69 | 6800 |
| 2022-05-16 | 0.65 | $0.65 | 6200 |
| 2022-05-13 | 0.65 | $0.69 | 15100 |
| 2022-05-12 | 0.65 | $0.55 | 8400 |
| 2022-05-11 | 0.66 | $0.60 | 4200 |
| 2022-05-10 | 0.66 | $0.58 | 10100 |
| 2022-05-09 | 0.67 | $0.58 | 9100 |
| 2022-05-06 | 0.68 | $0.62 | 4800 |
| 2022-05-05 | 0.69 | $0.63 | 21700 |
| 2022-05-04 | 0.69 | $0.63 | — |
| 2022-05-03 | 0.70 | $0.63 | 3800 |
| 2022-05-02 | 0.71 | $0.58 | 26700 |
| 2022-04-29 | 0.72 | $0.73 | — |
| 2022-04-28 | 0.72 | $0.73 | 800 |
| 2022-04-27 | 0.72 | $0.73 | — |
| 2022-04-26 | 0.72 | $0.73 | — |
| 2022-04-25 | 0.72 | $0.73 | 10400 |
| 2022-04-22 | 0.72 | $0.70 | 2100 |
| 2022-04-21 | 0.72 | $0.70 | — |
| 2022-04-20 | 0.73 | $0.70 | 17500 |
| 2022-04-19 | 0.73 | $0.73 | 300 |
| 2022-04-18 | 0.73 | $0.67 | 11300 |
| 2022-04-14 | 0.74 | $0.75 | — |
| 2022-04-13 | 0.73 | $0.75 | 1600 |
| 2022-04-12 | 0.73 | $0.75 | 6900 |
| 2022-04-11 | 0.73 | $0.75 | 1300 |
| 2022-04-08 | 0.73 | $0.77 | — |
| 2022-04-07 | 0.72 | $0.77 | 8100 |
| 2022-04-06 | 0.72 | $0.73 | 2000 |
| 2022-04-05 | 0.72 | $0.73 | 6500 |
| 2022-04-04 | 0.72 | $0.73 | 900 |
| 2022-04-01 | 0.72 | $0.70 | 3800 |
| 2022-03-31 | 0.72 | $0.73 | 9700 |
| 2022-03-30 | 0.72 | $0.74 | — |
| 2022-03-29 | 0.71 | $0.74 | — |
| 2022-03-28 | 0.71 | $0.74 | 3000 |
| 2022-03-25 | 0.71 | $0.74 | 1600 |
| 2022-03-24 | 0.71 | $0.70 | 6400 |
| 2022-03-23 | 0.71 | $0.75 | 12200 |
| 2022-03-22 | 0.70 | $0.69 | 10000 |
| 2022-03-21 | 0.70 | $0.70 | 5600 |
| 2022-03-18 | 0.70 | $0.70 | — |
| 2022-03-17 | 0.70 | $0.70 | 10400 |
| 2022-03-16 | 0.70 | $0.70 | 2800 |
| 2022-03-15 | 0.70 | $0.70 | 2800 |
| 2022-03-14 | 0.71 | $0.72 | 3400 |
| 2022-03-11 | 0.70 | $0.70 | 3000 |
| 2022-03-10 | 0.70 | $0.77 | 20200 |
| 2022-03-09 | 0.70 | $0.64 | 25600 |
| 2022-03-08 | 0.70 | $0.68 | 8100 |
| 2022-03-07 | 0.71 | $0.70 | 22200 |
| 2022-03-04 | 0.71 | $0.70 | 13500 |
| 2022-03-03 | 0.71 | $0.70 | 11200 |
| 2022-03-02 | 0.71 | $0.70 | 5000 |
| 2022-03-01 | 0.71 | $0.72 | — |
| 2022-02-28 | 0.71 | $0.72 | 4300 |
| 2022-02-25 | 0.71 | $0.74 | 4000 |
| 2022-02-24 | 0.70 | $0.74 | 25600 |
| 2022-02-23 | 0.70 | $0.74 | 41100 |
| 2022-02-22 | 0.69 | $0.71 | 5300 |
| 2022-02-18 | 0.69 | $0.71 | 13600 |
| 2022-02-17 | 0.69 | $0.73 | 8600 |
| 2022-02-16 | 0.69 | $0.69 | 45100 |
| 2022-02-15 | 0.69 | $0.66 | 8400 |
| 2022-02-14 | 0.69 | $0.70 | 9700 |
| 2022-02-11 | 0.69 | $0.67 | 119300 |
| 2022-02-10 | 0.69 | $0.67 | 27900 |
| 2022-02-09 | 0.69 | $0.63 | 18200 |
| 2022-02-08 | 0.70 | $0.68 | 600 |
| 2022-02-07 | 0.70 | $0.65 | 15200 |
| 2022-02-04 | 0.71 | $0.68 | 10100 |
| 2022-02-03 | 0.71 | $0.69 | 300 |
| 2022-02-02 | 0.71 | $0.68 | 3700 |
| 2022-02-01 | 0.72 | $0.70 | 26900 |
| 2022-01-31 | 0.72 | $0.69 | 3900 |
| 2022-01-28 | 0.72 | $0.70 | 4500 |
| 2022-01-27 | 0.72 | $0.70 | 11500 |
| 2022-01-26 | 0.73 | $0.70 | 4500 |
| 2022-01-25 | 0.73 | $0.67 | 27700 |
| 2022-01-24 | 0.74 | $0.59 | 136700 |
| 2022-01-21 | 0.75 | $0.73 | 1100 |
| 2022-01-20 | 0.76 | $0.73 | 29100 |
| 2022-01-19 | 0.76 | $0.78 | 38300 |
| 2022-01-18 | 0.76 | $0.80 | 45400 |
| 2022-01-14 | 0.75 | $0.80 | 5500 |
| 2022-01-13 | 0.75 | $0.80 | 40500 |
| 2022-01-12 | 0.74 | $0.75 | 43900 |
| 2022-01-11 | 0.74 | $0.83 | 60000 |
| 2022-01-10 | 0.73 | $0.84 | 62500 |
| 2022-01-07 | 0.72 | $0.75 | 12000 |
| 2022-01-06 | 0.71 | $0.67 | 5900 |
| 2022-01-05 | 0.72 | $0.73 | 11100 |
| 2022-01-04 | 0.72 | $0.70 | 1300 |
| 2022-01-03 | 0.72 | $0.73 | 800 |
| 2021-12-31 | 0.72 | $0.73 | 6000 |
| 2021-12-30 | 0.72 | $0.72 | 2300 |
| 2021-12-29 | 0.72 | $0.72 | 2900 |
| 2021-12-28 | 0.72 | $0.70 | 22700 |
| 2021-12-27 | 0.72 | $0.70 | 17800 |
| 2021-12-23 | 0.72 | $0.72 | — |
| 2021-12-22 | 0.72 | $0.72 | 5400 |
| 2021-12-21 | 0.72 | $0.72 | 800 |
| 2021-12-20 | 0.72 | $0.72 | 600 |
| 2021-12-17 | 0.72 | $0.72 | — |
| 2021-12-16 | 0.72 | $0.72 | 14500 |
| 2021-12-15 | 0.72 | $0.70 | 3900 |
| 2021-12-14 | 0.72 | $0.73 | 8900 |
| 2021-12-13 | 0.72 | $0.73 | 19000 |
| 2021-12-10 | 0.72 | $0.73 | 3400 |
| 2021-12-09 | 0.72 | $0.75 | 7000 |
| 2021-12-08 | 0.72 | $0.77 | 29500 |
| 2021-12-07 | 0.71 | $0.74 | 26500 |
| 2021-12-06 | 0.71 | $0.70 | 33500 |
| 2021-12-03 | 0.71 | $0.69 | 58700 |
| 2021-12-02 | 0.72 | $0.70 | 12500 |
| 2021-12-01 | 0.72 | $0.77 | — |
| 2021-11-30 | 0.71 | $0.77 | 1300 |
| 2021-11-29 | 0.71 | $0.78 | 13400 |
| 2021-11-26 | 0.70 | $0.79 | 25100 |
| 2021-11-24 | 0.69 | $0.62 | 4700 |
| 2021-11-23 | 0.70 | $0.62 | 8100 |
| 2021-11-22 | 0.71 | $0.62 | 3000 |
| 2021-11-19 | 0.71 | $0.62 | 8000 |
| 2021-11-18 | 0.72 | $0.73 | 4700 |
| 2021-11-17 | 0.72 | $0.73 | 10500 |
| 2021-11-16 | 0.72 | $0.70 | 19300 |
| 2021-11-15 | 0.73 | $0.70 | 9800 |
| 2021-11-12 | 0.73 | $0.79 | 3500 |
| 2021-11-11 | 0.72 | $0.70 | 5800 |
| 2021-11-10 | 0.72 | $0.70 | 13500 |
| 2021-11-09 | 0.73 | $0.76 | 6200 |
| 2021-11-08 | 0.72 | $0.73 | 1900 |
| 2021-11-05 | 0.72 | $0.70 | 6300 |
| 2021-11-04 | 0.73 | $0.69 | 13300 |
| 2021-11-03 | 0.73 | $0.72 | 2300 |
| 2021-11-02 | 0.73 | $0.75 | 4100 |
| 2021-11-01 | 0.73 | $0.79 | 9000 |
| 2021-10-29 | 0.72 | $0.77 | 5300 |
| 2021-10-28 | 0.72 | $0.75 | 16800 |
| 2021-10-27 | 0.71 | $0.73 | 11400 |
| 2021-10-26 | 0.71 | $0.76 | 8600 |
| 2021-10-25 | 0.71 | $0.80 | 109500 |
| 2021-10-22 | 0.70 | $0.70 | 156200 |
| 2021-10-21 | 0.69 | $0.71 | 500 |
| 2021-10-20 | 0.69 | $0.71 | 300 |
| 2021-10-19 | 0.69 | $0.71 | 3600 |
| 2021-10-18 | 0.69 | $0.70 | 1200 |
| 2021-10-15 | 0.69 | $0.66 | 5800 |
| 2021-10-14 | 0.69 | $0.70 | — |
| 2021-10-13 | 0.69 | $0.70 | — |
| 2021-10-12 | 0.69 | $0.70 | — |
| 2021-10-11 | 0.69 | $0.70 | 2400 |
| 2021-10-08 | 0.69 | $0.69 | 500 |
| 2021-10-07 | 0.69 | $0.71 | 42300 |
| 2021-10-06 | 0.69 | $0.71 | 14900 |
| 2021-10-05 | 0.68 | $0.74 | 13700 |
| 2021-10-04 | 0.68 | $0.81 | 26700 |
| 2021-10-01 | 0.66 | $0.70 | 1800 |
| 2021-09-30 | 0.66 | $0.71 | 1900 |
| 2021-09-29 | 0.65 | $0.70 | 6500 |
| 2021-09-28 | 0.65 | $0.71 | 8000 |
| 2021-09-27 | 0.64 | $0.71 | — |
| 2021-09-24 | 0.64 | $0.71 | 2500 |
| 2021-09-23 | 0.63 | $0.63 | 4900 |
| 2021-09-22 | 0.63 | $0.71 | 1600 |
| 2021-09-21 | 0.62 | $0.57 | 13600 |
| 2021-09-20 | 0.63 | $0.71 | 800 |
| 2021-09-17 | 0.62 | $0.70 | 800 |
| 2021-09-16 | 0.61 | $0.70 | 13600 |
| 2021-09-15 | 0.60 | $0.68 | 2300 |
| 2021-09-14 | 0.59 | $0.68 | 4800 |
| 2021-09-13 | 0.58 | $0.68 | 7000 |
| 2021-09-10 | 0.57 | $0.67 | 20300 |
| 2021-09-09 | 0.56 | $0.61 | 17900 |
| 2021-09-08 | 0.56 | $0.65 | 27500 |
| 2021-09-07 | 0.55 | $0.53 | 6000 |
| 2021-09-03 | 0.55 | $0.50 | 24500 |
| 2021-09-02 | 0.56 | $0.45 | 19100 |
| 2021-09-01 | 0.57 | $0.49 | 1800 |
| 2021-08-31 | 0.58 | $0.48 | 46300 |
| 2021-08-30 | 0.59 | $0.55 | 31200 |
| 2021-08-27 | 0.59 | $0.61 | 1600 |
| 2021-08-26 | 0.59 | $0.60 | 3300 |
| 2021-08-25 | 0.59 | $0.62 | 700 |
| 2021-08-24 | 0.58 | $0.61 | 5100 |
| 2021-08-23 | 0.58 | $0.62 | 12400 |
| 2021-08-20 | 0.58 | $0.59 | 12600 |
| 2021-08-19 | 0.58 | $0.52 | 17500 |
| 2021-08-18 | 0.58 | $0.48 | 5800 |
| 2021-08-17 | 0.59 | $0.58 | 300 |
| 2021-08-16 | 0.60 | $0.57 | 6100 |
| 2021-08-13 | 0.60 | $0.58 | 3900 |
| 2021-08-12 | 0.60 | $0.57 | 7400 |
| 2021-08-11 | 0.60 | $0.61 | 21300 |
| 2021-08-10 | 0.60 | $0.62 | 2000 |
| 2021-08-09 | 0.60 | $0.59 | 9000 |
| 2021-08-06 | 0.60 | $0.58 | 6200 |
| 2021-08-05 | 0.60 | $0.62 | 4000 |
| 2021-08-04 | 0.60 | $0.67 | 10100 |
| 2021-08-03 | 0.59 | $0.70 | — |
| 2021-08-02 | 0.58 | $0.70 | 7300 |
| 2021-07-30 | 0.57 | $0.69 | 5100 |
| 2021-07-29 | 0.56 | $0.68 | 44900 |
| 2021-07-28 | 0.55 | $0.68 | 15500 |
| 2021-07-27 | 0.53 | $0.62 | 15700 |
| 2021-07-26 | 0.52 | $0.61 | 8700 |
| 2021-07-23 | 0.51 | $0.62 | 15100 |
| 2021-07-22 | 0.50 | $0.53 | 7100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-17
Close Price
$0.14
Vol: 43100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
0.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.14 | 43100 |
| 2026-07-16 | 0.11 | $0.14 | 14100 |
| 2026-07-15 | 0.10 | $0.15 | 188400 |
| 2026-07-14 | 0.10 | $0.11 | 29000 |
| 2026-07-13 | 0.10 | $0.15 | 19700 |
| 2026-07-10 | 0.09 | $0.16 | 45100 |
| 2026-07-09 | 0.08 | $0.11 | 193300 |
| 2026-07-08 | 0.08 | $0.08 | 65000 |
| 2026-07-07 | 0.08 | $0.09 | 20000 |
| 2026-07-06 | 0.08 | $0.09 | 32500 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 21800 |
| 2026-06-30 | 0.08 | $0.07 | 36725 |
| 2026-06-29 | 0.08 | $0.07 | 10000 |
| 2026-06-26 | 0.08 | $0.07 | 30000 |
| 2026-06-25 | 0.09 | $0.08 | 25100 |
| 2026-06-24 | 0.09 | $0.08 | 145500 |
| 2026-06-23 | 0.09 | $0.09 | 60000 |
| 2026-06-22 | 0.09 | $0.09 | 60000 |
| 2026-06-18 | 0.09 | $0.09 | 60000 |
| 2026-06-17 | 0.09 | $0.09 | 60000 |
| 2026-06-16 | 0.09 | $0.09 | 60000 |
| 2026-06-15 | 0.09 | $0.09 | 69800 |
| 2026-06-12 | 0.09 | $0.09 | 40000 |
| 2026-06-11 | 0.09 | $0.09 | 40000 |
| 2026-06-10 | 0.09 | $0.09 | 50200 |
| 2026-06-09 | 0.09 | $0.09 | — |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 10000 |
| 2026-06-04 | 0.09 | $0.09 | — |
| 2026-06-03 | 0.08 | $0.09 | 10100 |
| 2026-06-02 | 0.08 | $0.09 | 16100 |
| 2026-06-01 | 0.08 | $0.09 | 11000 |
| 2026-05-29 | 0.08 | $0.09 | 11000 |
| 2026-05-28 | 0.08 | $0.09 | 41000 |
| 2026-05-27 | 0.08 | $0.09 | 1 |
| 2026-05-26 | 0.08 | $0.09 | 1 |
| 2026-05-22 | 0.08 | $0.09 | 1 |
| 2026-05-21 | 0.08 | $0.09 | 1 |
| 2026-05-20 | 0.08 | $0.09 | 11000 |
| 2026-05-19 | 0.08 | $0.08 | 1 |
| 2026-05-18 | 0.08 | $0.08 | 12993 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 52600 |
| 2026-05-13 | 0.08 | $0.08 | 12993 |
| 2026-05-12 | 0.08 | $0.08 | 12993 |
| 2026-05-11 | 0.08 | $0.08 | 12993 |
| 2026-05-08 | 0.09 | $0.08 | 12993 |
| 2026-05-07 | 0.09 | $0.08 | 38907 |
| 2026-05-06 | 0.09 | $0.08 | 20000 |
| 2026-05-05 | 0.09 | $0.08 | 55425 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 12500 |
| 2026-04-30 | 0.09 | $0.09 | 12500 |
| 2026-04-29 | 0.09 | $0.09 | 12500 |
| 2026-04-28 | 0.09 | $0.09 | 13800 |
| 2026-04-27 | 0.08 | $0.09 | 40000 |
| 2026-04-24 | 0.08 | $0.09 | 40000 |
| 2026-04-23 | 0.08 | $0.09 | 68200 |
| 2026-04-22 | 0.08 | $0.09 | 122500 |
| 2026-04-21 | 0.08 | $0.09 | 10000 |
| 2026-04-20 | 0.08 | $0.09 | 2200 |
| 2026-04-17 | 0.08 | $0.09 | 10000 |
| 2026-04-16 | 0.07 | $0.09 | 20000 |
| 2026-04-15 | 0.07 | $0.09 | 38000 |
| 2026-04-14 | 0.07 | $0.09 | 90000 |
| 2026-04-13 | 0.07 | $0.08 | 185500 |
| 2026-04-10 | 0.07 | $0.07 | 30000 |
| 2026-04-09 | 0.06 | $0.07 | 30000 |
| 2026-04-08 | 0.06 | $0.07 | 6300 |
| 2026-04-07 | 0.06 | $0.07 | 3400 |
| 2026-04-06 | 0.06 | $0.07 | 30000 |
| 2026-04-02 | 0.06 | $0.07 | 41512 |
| 2026-04-01 | 0.06 | $0.07 | 27500 |
| 2026-03-31 | 0.06 | $0.08 | 12500 |
| 2026-03-30 | 0.05 | $0.07 | 51500 |
| 2026-03-27 | 0.05 | $0.07 | 134636 |
| 2026-03-26 | 0.05 | $0.06 | 34500 |
| 2026-03-25 | 0.05 | $0.06 | 34500 |
| 2026-03-24 | 0.05 | $0.06 | 34500 |
| 2026-03-23 | 0.05 | $0.06 | 34500 |
| 2026-03-20 | 0.05 | $0.06 | 34500 |
| 2026-03-19 | 0.05 | $0.06 | 44400 |
| 2026-03-18 | 0.04 | $0.05 | 21000 |
| 2026-03-17 | 0.04 | $0.04 | 27611 |
| 2026-03-16 | 0.04 | $0.04 | 30000 |
| 2026-03-13 | 0.04 | $0.04 | 30500 |
| 2026-03-12 | 0.05 | $0.04 | 29100 |
| 2026-03-11 | 0.05 | $0.04 | 10000 |
| 2026-03-10 | 0.05 | $0.04 | 10000 |
| 2026-03-09 | 0.05 | $0.04 | 10000 |
| 2026-03-06 | 0.05 | $0.04 | — |
| 2026-03-05 | 0.05 | $0.04 | 10000 |
| 2026-03-04 | 0.05 | $0.04 | 10000 |
| 2026-03-03 | 0.05 | $0.04 | 29400 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 500 |
| 2026-02-13 | 0.05 | $0.04 | 76406 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 118200 |
| 2026-02-10 | 0.06 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | — |
| 2026-02-06 | 0.06 | $0.05 | — |
| 2026-02-05 | 0.06 | $0.05 | 10000 |
| 2026-02-04 | 0.06 | $0.05 | 11100 |
| 2026-02-03 | 0.06 | $0.06 | 604 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 1000 |
| 2026-01-29 | 0.06 | $0.06 | 20500 |
| 2026-01-28 | 0.06 | $0.06 | 17000 |
| 2026-01-27 | 0.06 | $0.06 | 6000 |
| 2026-01-26 | 0.06 | $0.06 | 6000 |
| 2026-01-23 | 0.06 | $0.06 | 9900 |
| 2026-01-22 | 0.06 | $0.06 | 6000 |
| 2026-01-21 | 0.06 | $0.06 | 10000 |
| 2026-01-20 | 0.06 | $0.06 | 6000 |
| 2026-01-16 | 0.06 | $0.06 | 6000 |
| 2026-01-15 | 0.06 | $0.06 | 21951 |
| 2026-01-14 | 0.06 | $0.06 | 21951 |
| 2026-01-13 | 0.06 | $0.06 | 21951 |
| 2026-01-12 | 0.06 | $0.06 | 21951 |
| 2026-01-09 | 0.06 | $0.06 | 21951 |
| 2026-01-08 | 0.06 | $0.06 | 21951 |
| 2026-01-07 | 0.06 | $0.06 | 21951 |
| 2026-01-06 | 0.06 | $0.06 | 400 |
| 2026-01-05 | 0.06 | $0.05 | 21951 |
| 2026-01-02 | 0.06 | $0.05 | 33500 |
| 2025-12-31 | 0.06 | $0.06 | 21951 |
| 2025-12-30 | 0.06 | $0.06 | 33333 |
| 2025-12-29 | 0.06 | $0.06 | 21951 |
| 2025-12-26 | 0.06 | $0.06 | 21951 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 21951 |
| 2025-12-22 | 0.06 | $0.06 | 55600 |
| 2025-12-19 | 0.06 | $0.07 | 6500 |
| 2025-12-18 | 0.06 | $0.07 | 6500 |
| 2025-12-17 | 0.06 | $0.07 | 6500 |
| 2025-12-16 | 0.06 | $0.07 | 6500 |
| 2025-12-15 | 0.06 | $0.07 | 6611 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 6500 |
| 2025-12-09 | 0.06 | $0.06 | 6500 |
| 2025-12-08 | 0.06 | $0.06 | 7000 |
| 2025-12-05 | 0.06 | $0.06 | 50800 |
| 2025-12-04 | 0.06 | $0.06 | 100 |
| 2025-12-03 | 0.06 | $0.06 | 100 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.07 | $0.06 | 100 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 100 |
| 2025-11-25 | 0.07 | $0.06 | 200 |
| 2025-11-24 | 0.07 | $0.07 | 20000 |
| 2025-11-21 | 0.07 | $0.07 | 20000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 20000 |
| 2025-11-18 | 0.07 | $0.07 | 20000 |
| 2025-11-17 | 0.07 | $0.07 | 20000 |
| 2025-11-14 | 0.06 | $0.07 | 10000 |
| 2025-11-13 | 0.06 | $0.07 | 20000 |
| 2025-11-12 | 0.06 | $0.07 | 20000 |
| 2025-11-11 | 0.06 | $0.07 | 20000 |
| 2025-11-10 | 0.06 | $0.07 | 146241 |
| 2025-11-07 | 0.06 | $0.06 | 10000 |
| 2025-11-06 | 0.06 | $0.06 | 10000 |
| 2025-11-05 | 0.06 | $0.06 | 10000 |
| 2025-11-04 | 0.06 | $0.06 | 10000 |
| 2025-11-03 | 0.06 | $0.06 | 20300 |
| 2025-10-31 | 0.06 | $0.06 | 10000 |
| 2025-10-30 | 0.06 | $0.06 | 10000 |
| 2025-10-29 | 0.06 | $0.06 | 10000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | 20500 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 21400 |
| 2025-10-16 | 0.06 | $0.06 | 500 |
| 2025-10-15 | 0.06 | $0.07 | — |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.06 | $0.07 | — |
| 2025-10-10 | 0.06 | $0.07 | 5000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | 1300 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | 1100 |
| 2025-10-02 | 0.05 | $0.06 | 31200 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | 3300 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 10000 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | 20000 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | 10000 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | 11608 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 4523 |
| 2025-08-29 | 0.06 | $0.06 | 18526 |
| 2025-08-28 | 0.06 | $0.06 | 4000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 10000 |
| 2025-08-20 | 0.06 | $0.06 | 10000 |
| 2025-08-19 | 0.06 | $0.06 | 10400 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | 20000 |
| 2025-08-13 | 0.06 | $0.06 | 22000 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | 20000 |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | 22000 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | 21000 |
| 2025-07-30 | 0.06 | $0.07 | 433 |
| 2025-07-29 | 0.06 | $0.07 | 5100 |
| 2025-07-28 | 0.06 | $0.07 | 6000 |
| 2025-07-25 | 0.06 | $0.07 | 1000 |
| 2025-07-24 | 0.06 | $0.07 | 15000 |
| 2025-07-23 | 0.06 | $0.06 | 14806 |
| 2025-07-22 | 0.06 | $0.06 | 36000 |
| 2025-07-21 | 0.06 | $0.06 | 25000 |
| 2025-07-18 | 0.06 | $0.07 | 54000 |
| 2025-07-17 | 0.06 | $0.07 | 21500 |
| 2025-07-16 | 0.06 | $0.06 | 19500 |
| 2025-07-15 | 0.06 | $0.06 | 31600 |
| 2025-07-14 | 0.06 | $0.06 | 11707 |
| 2025-07-11 | 0.06 | $0.06 | 79800 |
| 2025-07-10 | 0.06 | $0.05 | 21800 |
| 2025-07-09 | 0.06 | $0.05 | 27087 |
| 2025-07-08 | 0.06 | $0.05 | 44600 |
| 2025-07-07 | 0.06 | $0.06 | 20000 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 56000 |
| 2025-07-01 | 0.07 | $0.07 | 41900 |
| 2025-06-30 | 0.07 | $0.06 | 74400 |
| 2025-06-27 | 0.07 | $0.06 | 180000 |
| 2025-06-26 | 0.07 | $0.06 | — |
| 2025-06-25 | 0.07 | $0.06 | 243000 |
| 2025-06-24 | 0.07 | $0.06 | 135000 |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.08 | $0.06 | 10300 |
| 2025-06-18 | 0.08 | $0.06 | 5800 |
| 2025-06-17 | 0.08 | $0.07 | 5000 |
| 2025-06-16 | 0.08 | $0.06 | 39300 |
| 2025-06-13 | 0.09 | $0.08 | 900 |
| 2025-06-12 | 0.09 | $0.08 | 119200 |
| 2025-06-11 | 0.09 | $0.07 | 38113 |
| 2025-06-10 | 0.09 | $0.08 | 175937 |
| 2025-06-09 | 0.10 | $0.09 | 90500 |
| 2025-06-06 | 0.10 | $0.09 | 156400 |
| 2025-06-05 | 0.10 | $0.09 | 10005 |
| 2025-06-04 | 0.10 | $0.10 | 64000 |
| 2025-06-03 | 0.10 | $0.10 | 200620 |
| 2025-06-02 | 0.10 | $0.10 | 35200 |
| 2025-05-30 | 0.10 | $0.11 | 36000 |
| 2025-05-29 | 0.10 | $0.09 | 14144 |
| 2025-05-28 | 0.10 | $0.09 | 120000 |
| 2025-05-27 | 0.10 | $0.10 | 19100 |
| 2025-05-23 | 0.10 | $0.10 | 59800 |
| 2025-05-22 | 0.10 | $0.10 | 106500 |
| 2025-05-21 | 0.10 | $0.07 | 93000 |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | 2340 |
| 2025-05-16 | 0.11 | $0.09 | — |
| 2025-05-15 | 0.11 | $0.09 | 9100 |
| 2025-05-14 | 0.11 | $0.10 | 4000 |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | 65500 |
| 2025-05-09 | 0.11 | $0.10 | 86022 |
| 2025-05-08 | 0.11 | $0.13 | — |
| 2025-05-07 | 0.11 | $0.13 | 2500 |
| 2025-05-06 | 0.10 | $0.11 | 7639 |
| 2025-05-05 | 0.10 | $0.11 | 45322 |
| 2025-05-02 | 0.10 | $0.13 | 110610 |
| 2025-05-01 | 0.09 | $0.10 | 92322 |
| 2025-04-30 | 0.09 | $0.11 | — |
| 2025-04-29 | 0.09 | $0.11 | — |
| 2025-04-28 | 0.08 | $0.11 | 15300 |
| 2025-04-25 | 0.08 | $0.10 | 119900 |
| 2025-04-24 | 0.08 | $0.10 | 5200 |
| 2025-04-23 | 0.07 | $0.10 | 28900 |
| 2025-04-22 | 0.07 | $0.10 | — |
| 2025-04-21 | 0.06 | $0.10 | 74300 |
| 2025-04-17 | 0.06 | $0.10 | 57021 |
| 2025-04-16 | 0.05 | $0.10 | 27500 |
| 2025-04-15 | 0.05 | $0.08 | 58900 |
| 2025-04-14 | 0.04 | $0.07 | — |
| 2025-04-11 | 0.04 | $0.07 | 39102 |
| 2025-04-10 | 0.04 | $0.06 | 416200 |
| 2025-04-09 | 0.03 | $0.03 | 725903 |
| 2025-04-08 | 0.03 | $0.03 | 40500 |
| 2025-04-07 | 0.03 | $0.03 | 260000 |
| 2025-04-04 | 0.03 | $0.03 | 569700 |
| 2025-04-03 | 0.03 | $0.03 | 160000 |
| 2025-04-02 | 0.03 | $0.03 | 12000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 12000 |
| 2025-03-28 | 0.03 | $0.03 | 12000 |
| 2025-03-27 | 0.03 | $0.03 | 100 |
| 2025-03-26 | 0.03 | $0.03 | 12000 |
| 2025-03-25 | 0.04 | $0.03 | 42000 |
| 2025-03-24 | 0.04 | $0.03 | 42000 |
| 2025-03-21 | 0.04 | $0.03 | 42000 |
| 2025-03-20 | 0.04 | $0.03 | 5000 |
| 2025-03-19 | 0.04 | $0.03 | 42000 |
| 2025-03-18 | 0.04 | $0.03 | — |
| 2025-03-17 | 0.04 | $0.03 | 70000 |
| 2025-03-14 | 0.04 | $0.04 | 250 |
| 2025-03-13 | 0.04 | $0.04 | 15000 |
| 2025-03-12 | 0.04 | $0.04 | 100 |
| 2025-03-11 | 0.04 | $0.04 | 250 |
| 2025-03-10 | 0.04 | $0.04 | 300 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 27834 |
| 2025-03-03 | 0.04 | $0.05 | 15902 |
| 2025-02-28 | 0.04 | $0.05 | 15902 |
| 2025-02-27 | 0.04 | $0.04 | 112480 |
| 2025-02-26 | 0.05 | $0.04 | 112480 |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | 112480 |
| 2025-02-21 | 0.05 | $0.04 | 112480 |
| 2025-02-20 | 0.05 | $0.04 | — |
| 2025-02-19 | 0.05 | $0.04 | 175712 |
| 2025-02-18 | 0.05 | $0.05 | 40000 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 40000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.06 | $0.05 | 60000 |
| 2025-02-10 | 0.06 | $0.05 | 3000 |
| 2025-02-07 | 0.06 | $0.05 | 36000 |
| 2025-02-06 | 0.06 | $0.05 | — |
| 2025-02-05 | 0.06 | $0.05 | 36000 |
| 2025-02-04 | 0.06 | $0.05 | 105840 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 10000 |
| 2025-01-30 | 0.07 | $0.06 | 45000 |
| 2025-01-29 | 0.07 | $0.06 | 11600 |
| 2025-01-28 | 0.07 | $0.06 | 75000 |
| 2025-01-27 | 0.07 | $0.05 | 96200 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 10000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | 10000 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10000 |
| 2025-01-10 | 0.07 | $0.07 | 10000 |
| 2025-01-08 | 0.07 | $0.07 | 20000 |
| 2025-01-07 | 0.07 | $0.07 | 89500 |
| 2025-01-06 | 0.07 | $0.08 | 103732 |
| 2025-01-03 | 0.07 | $0.07 | 15135 |
| 2025-01-02 | 0.07 | $0.06 | 5000 |
| 2024-12-31 | 0.07 | $0.06 | — |
| 2024-12-30 | 0.07 | $0.06 | 20300 |
| 2024-12-27 | 0.07 | $0.06 | 60012 |
| 2024-12-26 | 0.08 | $0.07 | — |
| 2024-12-24 | 0.08 | $0.07 | 14800 |
| 2024-12-23 | 0.08 | $0.07 | 14300 |
| 2024-12-20 | 0.08 | $0.07 | 10000 |
| 2024-12-19 | 0.08 | $0.07 | 31500 |
| 2024-12-18 | 0.09 | $0.07 | 61300 |
| 2024-12-17 | 0.09 | $0.08 | 55000 |
| 2024-12-16 | 0.09 | $0.08 | 212000 |
| 2024-12-13 | 0.09 | $0.07 | 31500 |
| 2024-12-12 | 0.09 | $0.09 | 14000 |
| 2024-12-11 | 0.09 | $0.09 | 49300 |
| 2024-12-10 | 0.09 | $0.09 | 80000 |
| 2024-12-09 | 0.09 | $0.09 | 135100 |
| 2024-12-06 | 0.09 | $0.08 | 114200 |
| 2024-12-05 | 0.09 | $0.09 | 213500 |
| 2024-12-04 | 0.08 | $0.11 | 9400 |
| 2024-12-03 | 0.08 | $0.12 | 256800 |
| 2024-12-02 | 0.07 | $0.13 | 311830 |
| 2024-11-29 | 0.07 | $0.10 | 190200 |
| 2024-11-27 | 0.06 | $0.10 | 202725 |
| 2024-11-26 | 0.06 | $0.07 | 20100 |
| 2024-11-25 | 0.06 | $0.09 | 20600 |
| 2024-11-22 | 0.05 | $0.09 | 83800 |
| 2024-11-21 | 0.05 | $0.07 | 102400 |
| 2024-11-20 | 0.05 | $0.07 | 244400 |
| 2024-11-19 | 0.05 | $0.05 | 9000 |
| 2024-11-18 | 0.05 | $0.04 | 10000 |
| 2024-11-15 | 0.05 | $0.04 | 44400 |
| 2024-11-14 | 0.05 | $0.05 | 300 |
| 2024-11-13 | 0.05 | $0.05 | 10200 |
| 2024-11-12 | 0.05 | $0.05 | 69500 |
| 2024-11-11 | 0.06 | $0.05 | 55300 |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | 20000 |
| 2024-11-06 | 0.06 | $0.05 | 32000 |
| 2024-11-05 | 0.06 | $0.06 | 10200 |
| 2024-11-04 | 0.06 | $0.05 | 10000 |
| 2024-11-01 | 0.06 | $0.05 | 30000 |
| 2024-10-31 | 0.07 | $0.06 | 30000 |
| 2024-10-30 | 0.07 | $0.05 | 29300 |
| 2024-10-29 | 0.07 | $0.05 | 10000 |
| 2024-10-28 | 0.07 | $0.07 | 37700 |
| 2024-10-25 | 0.07 | $0.06 | 10000 |
| 2024-10-24 | 0.07 | $0.06 | 10000 |
| 2024-10-23 | 0.07 | $0.07 | 32500 |
| 2024-10-22 | 0.07 | $0.08 | 12300 |
| 2024-10-21 | 0.07 | $0.09 | — |
| 2024-10-18 | 0.07 | $0.09 | — |
| 2024-10-17 | 0.07 | $0.09 | — |
| 2024-10-16 | 0.07 | $0.09 | 1410 |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | 300 |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | 4500 |
| 2024-10-09 | 0.07 | $0.06 | 600 |
| 2024-10-08 | 0.07 | $0.06 | — |
| 2024-10-07 | 0.08 | $0.06 | 10600 |
| 2024-10-04 | 0.08 | $0.06 | — |
| 2024-10-03 | 0.08 | $0.06 | 48900 |
| 2024-10-02 | 0.08 | $0.06 | 110600 |
| 2024-10-01 | 0.09 | $0.07 | 10000 |
| 2024-09-30 | 0.09 | $0.07 | 10000 |
| 2024-09-27 | 0.09 | $0.07 | — |
| 2024-09-26 | 0.09 | $0.07 | 20100 |
| 2024-09-25 | 0.09 | $0.09 | 22300 |
| 2024-09-24 | 0.10 | $0.10 | 17000 |
| 2024-09-23 | 0.09 | $0.09 | 41325 |
| 2024-09-20 | 0.09 | $0.11 | 34900 |
| 2024-09-19 | 0.09 | $0.10 | 13400 |
| 2024-09-18 | 0.09 | $0.12 | 17700 |
| 2024-09-17 | 0.08 | $0.12 | 1900 |
| 2024-09-16 | 0.08 | $0.11 | 108100 |
| 2024-09-13 | 0.08 | $0.09 | 41600 |
| 2024-09-12 | 0.08 | $0.12 | 15908 |
| 2024-09-11 | 0.07 | $0.12 | 36000 |
| 2024-09-10 | 0.07 | $0.07 | 10000 |
| 2024-09-09 | 0.07 | $0.06 | 30000 |
| 2024-09-06 | 0.07 | $0.06 | 10000 |
| 2024-09-05 | 0.07 | $0.06 | 10000 |
| 2024-09-04 | 0.07 | $0.05 | 10000 |
| 2024-09-03 | 0.07 | $0.06 | 20000 |
| 2024-08-30 | 0.07 | $0.09 | 19000 |
| 2024-08-29 | 0.07 | $0.08 | 10000 |
| 2024-08-28 | 0.07 | $0.08 | 46000 |
| 2024-08-27 | 0.07 | $0.06 | 10025 |
| 2024-08-26 | 0.07 | $0.06 | 10000 |
| 2024-08-23 | 0.07 | $0.07 | 24001 |
| 2024-08-22 | 0.07 | $0.07 | 10000 |
| 2024-08-21 | 0.07 | $0.08 | 10000 |
| 2024-08-20 | 0.07 | $0.08 | 10000 |
| 2024-08-19 | 0.07 | $0.07 | 10000 |
| 2024-08-16 | 0.07 | $0.07 | 10000 |
| 2024-08-15 | 0.07 | $0.07 | 10000 |
| 2024-08-14 | 0.07 | $0.08 | 20000 |
| 2024-08-13 | 0.07 | $0.07 | 10000 |
| 2024-08-12 | 0.07 | $0.07 | 10000 |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 15000 |
| 2024-08-07 | 0.07 | $0.07 | 10000 |
| 2024-08-06 | 0.07 | $0.07 | 20000 |
| 2024-08-05 | 0.07 | $0.07 | 20000 |
| 2024-08-02 | 0.07 | $0.08 | 15000 |
| 2024-08-01 | 0.07 | $0.08 | 12000 |
| 2024-07-31 | 0.07 | $0.08 | 10000 |
| 2024-07-30 | 0.07 | $0.07 | 10000 |
| 2024-07-29 | 0.07 | $0.08 | 10000 |
| 2024-07-26 | 0.07 | $0.08 | 12029 |
| 2024-07-25 | 0.07 | $0.08 | 20000 |
| 2024-07-24 | 0.07 | $0.08 | 68100 |
| 2024-07-23 | 0.06 | $0.06 | 10000 |
| 2024-07-22 | 0.07 | $0.06 | 10000 |
| 2024-07-19 | 0.07 | $0.07 | 10000 |
| 2024-07-18 | 0.07 | $0.07 | 10000 |
| 2024-07-17 | 0.07 | $0.05 | 10000 |
| 2024-07-16 | 0.07 | $0.06 | 10000 |
| 2024-07-15 | 0.07 | $0.06 | 10000 |
| 2024-07-12 | 0.07 | $0.06 | 10000 |
| 2024-07-11 | 0.08 | $0.06 | 10000 |
| 2024-07-10 | 0.08 | $0.06 | 10000 |
| 2024-07-09 | 0.09 | $0.07 | 10000 |
| 2024-07-08 | 0.09 | $0.07 | 20000 |
| 2024-07-02 | 0.09 | $0.07 | 31050 |
| 2024-06-25 | 0.10 | $0.07 | 10000 |
| 2024-06-24 | 0.10 | $0.07 | 10000 |
| 2024-06-21 | 0.11 | $0.06 | 30000 |
| 2024-06-20 | 0.12 | $0.08 | 10000 |
| 2024-06-14 | 0.12 | $0.08 | 375 |
| 2024-06-12 | 0.13 | $0.10 | 30000 |
| 2024-06-04 | 0.13 | $0.12 | 2000 |
| 2024-05-29 | 0.14 | $0.10 | 1251 |
| 2024-05-23 | 0.14 | $0.10 | 15000 |
| 2024-05-21 | 0.15 | $0.10 | 200 |
| 2024-05-17 | 0.16 | $0.10 | 20000 |
| 2024-05-15 | 0.16 | $0.09 | 35000 |
| 2024-05-13 | 0.17 | $0.15 | 10000 |
| 2024-05-10 | 0.18 | $0.16 | 500 |
| 2024-04-29 | 0.18 | $0.16 | 200 |
| 2024-04-24 | 0.18 | $0.15 | 69000 |
| 2024-04-18 | 0.19 | $0.16 | 7000 |
| 2024-04-09 | 0.20 | $0.16 | 5696 |
| 2024-03-28 | 0.20 | $0.17 | 2500 |
| 2024-03-22 | 0.21 | $0.20 | 1703 |
| 2024-03-20 | 0.21 | $0.17 | 1852 |
| 2024-03-14 | 0.22 | $0.18 | 5000 |
| 2024-03-13 | 0.23 | $0.19 | 16852 |
| 2024-03-11 | 0.23 | $0.20 | 3000 |
| 2024-03-07 | 0.24 | $0.18 | 312 |
| 2024-03-06 | 0.25 | $0.18 | 16000 |
| 2024-03-05 | 0.26 | $0.18 | 7040 |
| 2024-02-27 | 0.28 | $0.20 | 24650 |
| 2024-02-26 | 0.29 | $0.23 | — |
| 2024-02-23 | 0.30 | $0.23 | 2500 |
| 2024-02-22 | 0.31 | $0.24 | — |
| 2024-02-21 | 0.32 | $0.24 | 7674 |
| 2024-02-20 | 0.33 | $0.26 | 19500 |
| 2024-02-16 | 0.34 | $0.25 | 23426 |
| 2024-02-15 | 0.36 | $0.27 | — |
| 2024-02-14 | 0.37 | $0.27 | 1000 |
| 2024-02-13 | 0.39 | $0.29 | 10000 |
| 2024-02-12 | 0.40 | $0.33 | 12715 |
| 2024-02-09 | 0.41 | $0.35 | 2650 |
| 2024-02-08 | 0.42 | $0.33 | 47350 |
| 2024-02-07 | 0.43 | $0.38 | 2500 |
| 2024-02-06 | 0.44 | $0.40 | — |
| 2024-02-05 | 0.44 | $0.40 | — |
| 2024-02-02 | 0.44 | $0.40 | — |
| 2024-02-01 | 0.45 | $0.40 | 26700 |
| 2024-01-31 | 0.45 | $0.44 | — |
| 2024-01-30 | 0.45 | $0.44 | 12200 |
| 2024-01-29 | 0.45 | $0.37 | 100 |
| 2024-01-26 | 0.46 | $0.37 | 43100 |
| 2024-01-25 | 0.46 | $0.51 | 12800 |
| 2024-01-24 | 0.46 | $0.51 | — |
| 2024-01-23 | 0.45 | $0.51 | 2300 |
| 2024-01-22 | 0.44 | $0.50 | 10008 |
| 2024-01-19 | 0.43 | $0.48 | 7500 |
| 2024-01-18 | 0.42 | $0.52 | 49652 |
| 2024-01-17 | 0.40 | $0.49 | 10185 |
| 2024-01-16 | 0.39 | $0.46 | 8600 |
| 2024-01-12 | 0.38 | $0.44 | 5100 |
| 2024-01-11 | 0.37 | $0.43 | 87704 |
| 2024-01-10 | 0.36 | $0.36 | — |
| 2024-01-09 | 0.36 | $0.36 | 2052 |
| 2024-01-08 | 0.35 | $0.33 | 5500 |
| 2024-01-05 | 0.36 | $0.44 | — |
| 2024-01-04 | 0.35 | $0.44 | — |
| 2024-01-03 | 0.34 | $0.44 | — |
| 2024-01-02 | 0.33 | $0.44 | — |
| 2023-12-29 | 0.31 | $0.44 | 300 |
| 2023-12-28 | 0.30 | $0.37 | 3962 |
| 2023-12-27 | 0.30 | $0.39 | 6193 |
| 2023-12-26 | 0.29 | $0.29 | 300 |
| 2023-12-22 | 0.29 | $0.26 | 16100 |
| 2023-12-21 | 0.29 | $0.24 | 30100 |
| 2023-12-20 | 0.30 | $0.23 | — |
| 2023-12-19 | 0.30 | $0.23 | — |
| 2023-12-18 | 0.31 | $0.23 | 5125 |
| 2023-12-15 | 0.31 | $0.24 | — |
| 2023-12-14 | 0.32 | $0.24 | 32200 |
| 2023-12-13 | 0.32 | $0.25 | 90122 |
| 2023-12-12 | 0.33 | $0.38 | 106165 |
| 2023-12-11 | 0.32 | $0.40 | 65104 |
| 2023-12-08 | 0.31 | $0.45 | 23400 |
| 2023-12-07 | 0.29 | $0.46 | 38906 |
| 2023-12-06 | 0.27 | $0.35 | 56454 |
| 2023-12-05 | 0.26 | $0.33 | 600 |
| 2023-12-04 | 0.25 | $0.33 | 300 |
| 2023-12-01 | 0.24 | $0.30 | 10003 |
| 2023-11-30 | 0.23 | $0.26 | 63900 |
| 2023-11-29 | 0.23 | $0.28 | 30999 |
| 2023-11-28 | 0.23 | $0.28 | 32650 |
| 2023-11-27 | 0.22 | $0.19 | 100 |
| 2023-11-24 | 0.22 | $0.18 | — |
| 2023-11-22 | 0.22 | $0.18 | 6915 |
| 2023-11-21 | 0.22 | $0.21 | 31300 |
| 2023-11-20 | 0.22 | $0.25 | 29307 |
| 2023-11-17 | 0.22 | $0.30 | 8600 |
| 2023-11-16 | 0.21 | $0.22 | — |
| 2023-11-15 | 0.20 | $0.22 | 2500 |
| 2023-11-14 | 0.20 | $0.22 | 200 |
| 2023-11-13 | 0.19 | $0.24 | 25062 |
| 2023-11-10 | 0.19 | $0.29 | — |
| 2023-11-09 | 0.18 | $0.29 | 55174 |
| 2023-11-08 | 0.16 | $0.28 | 35600 |
| 2023-11-07 | 0.15 | $0.23 | 40300 |
| 2023-11-06 | 0.14 | $0.15 | 127700 |
| 2023-11-03 | 0.14 | $0.13 | 10125 |
| 2023-11-02 | 0.15 | $0.13 | 28300 |
| 2023-11-01 | 0.15 | $0.13 | 35000 |
| 2023-10-31 | 0.15 | $0.15 | 52515 |
| 2023-10-30 | 0.15 | $0.15 | 35600 |
| 2023-10-27 | 0.15 | $0.18 | 47200 |
| 2023-10-26 | 0.15 | $0.16 | 126700 |
| 2023-10-25 | 0.15 | $0.11 | 53800 |
| 2023-10-24 | 0.15 | $0.14 | 113720 |
| 2023-10-23 | 0.15 | $0.15 | 7180 |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | — |
| 2023-10-18 | 0.16 | $0.15 | 110180 |
| 2023-10-17 | 0.16 | $0.15 | 52000 |
| 2023-10-16 | 0.16 | $0.16 | 3000 |
| 2023-10-13 | 0.16 | $0.15 | — |
| 2023-10-12 | 0.16 | $0.15 | — |
| 2023-10-11 | 0.16 | $0.15 | 40560 |
| 2023-10-10 | 0.16 | $0.17 | 19700 |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 6400 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | 3813 |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 481 |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | 375 |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | 147 |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | 2000 |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.17 | $0.16 | — |
| 2023-09-01 | 0.17 | $0.16 | — |
| 2023-08-31 | 0.17 | $0.16 | — |
| 2023-08-30 | 0.17 | $0.16 | 5000 |
| 2023-08-29 | 0.17 | $0.16 | 300 |
| 2023-08-28 | 0.17 | $0.16 | 400 |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | 4762 |
| 2023-08-23 | 0.17 | $0.16 | 23136 |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | 20000 |
| 2023-08-17 | 0.18 | $0.17 | — |
| 2023-08-16 | 0.18 | $0.17 | 6600 |
| 2023-08-15 | 0.18 | $0.18 | 12000 |
| 2023-08-14 | 0.18 | $0.18 | 500 |
| 2023-08-11 | 0.18 | $0.17 | — |
| 2023-08-10 | 0.18 | $0.17 | 125 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | 8000 |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | 600 |
| 2023-08-02 | 0.19 | $0.17 | 100 |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | 1800 |
| 2023-07-28 | 0.19 | $0.18 | — |
| 2023-07-27 | 0.20 | $0.18 | — |
| 2023-07-26 | 0.20 | $0.18 | 5000 |
| 2023-07-25 | 0.20 | $0.18 | 10000 |
| 2023-07-24 | 0.21 | $0.18 | 5000 |
| 2023-07-21 | 0.21 | $0.17 | 265900 |
| 2023-07-20 | 0.22 | $0.18 | 17600 |
| 2023-07-19 | 0.22 | $0.20 | — |
| 2023-07-18 | 0.22 | $0.20 | 1400 |
| 2023-07-17 | 0.23 | $0.21 | — |
| 2023-07-14 | 0.23 | $0.21 | 100 |
| 2023-07-13 | 0.24 | $0.21 | — |
| 2023-07-12 | 0.24 | $0.21 | 17500 |
| 2023-07-11 | 0.25 | $0.22 | 9700 |
| 2023-07-10 | 0.25 | $0.22 | 2300 |
| 2023-07-07 | 0.26 | $0.23 | 2100 |
| 2023-07-06 | 0.27 | $0.24 | — |
| 2023-07-05 | 0.27 | $0.24 | 25000 |
| 2023-07-03 | 0.28 | $0.25 | 25000 |
| 2023-06-30 | 0.29 | $0.27 | 36700 |
| 2023-06-29 | 0.30 | $0.24 | 5000 |
| 2023-06-28 | 0.31 | $0.23 | — |
| 2023-06-27 | 0.32 | $0.23 | 16500 |
| 2023-06-26 | 0.33 | $0.26 | — |
| 2023-06-23 | 0.34 | $0.26 | — |
| 2023-06-22 | 0.35 | $0.26 | 1600 |
| 2023-06-21 | 0.37 | $0.26 | — |
| 2023-06-20 | 0.38 | $0.26 | 9000 |
| 2023-06-16 | 0.40 | $0.32 | 45100 |
| 2023-06-15 | 0.41 | $0.34 | — |
| 2023-06-14 | 0.42 | $0.34 | 56000 |
| 2023-06-13 | 0.43 | $0.40 | — |
| 2023-06-12 | 0.43 | $0.40 | — |
| 2023-06-09 | 0.44 | $0.40 | 1600 |
| 2023-06-08 | 0.45 | $0.39 | — |
| 2023-06-07 | 0.46 | $0.39 | — |
| 2023-06-06 | 0.47 | $0.39 | 21200 |
| 2023-06-05 | 0.48 | $0.46 | — |
| 2023-06-02 | 0.49 | $0.46 | 800 |
| 2023-06-01 | 0.50 | $0.46 | 100 |
| 2023-05-31 | 0.51 | $0.40 | 24100 |
| 2023-05-30 | 0.53 | $0.48 | — |
| 2023-05-26 | 0.54 | $0.48 | 14200 |
| 2023-05-25 | 0.55 | $0.45 | 5000 |
| 2023-05-24 | 0.57 | $0.45 | 10000 |
| 2023-05-23 | 0.58 | $0.48 | 2200 |
| 2023-05-22 | 0.60 | $0.41 | 14200 |
| 2023-05-19 | 0.63 | $0.45 | 3100 |
| 2023-05-18 | 0.65 | $0.53 | 100 |
| 2023-05-17 | 0.66 | $0.51 | 38000 |
| 2023-05-16 | 0.68 | $0.60 | 7000 |
| 2023-05-15 | 0.69 | $0.62 | — |
| 2023-05-12 | 0.71 | $0.62 | — |
| 2023-05-11 | 0.72 | $0.62 | 22800 |
| 2023-05-10 | 0.73 | $0.66 | 28000 |
| 2023-05-09 | 0.74 | $0.69 | — |
| 2023-05-08 | 0.75 | $0.69 | — |
| 2023-05-05 | 0.76 | $0.69 | 32000 |
| 2023-05-04 | 0.77 | $0.80 | 4300 |
| 2023-05-03 | 0.77 | $0.77 | 5500 |
| 2023-05-02 | 0.77 | $0.74 | 13700 |
| 2023-05-01 | 0.77 | $0.67 | — |
| 2023-04-28 | 0.78 | $0.67 | 14600 |
| 2023-04-27 | 0.78 | $0.69 | 21900 |
| 2023-04-26 | 0.79 | $0.84 | — |
| 2023-04-25 | 0.78 | $0.84 | 2800 |
| 2023-04-24 | 0.77 | $0.78 | — |
| 2023-04-21 | 0.76 | $0.78 | 1000 |
| 2023-04-20 | 0.76 | $0.77 | 23700 |
| 2023-04-19 | 0.75 | $0.70 | 16500 |
| 2023-04-18 | 0.75 | $0.78 | 24400 |
| 2023-04-17 | 0.73 | $0.80 | 8500 |
| 2023-04-14 | 0.72 | $0.85 | 19600 |
| 2023-04-13 | 0.69 | $0.91 | 24800 |
| 2023-04-12 | 0.66 | $0.93 | 55100 |
| 2023-04-11 | 0.62 | $0.84 | 17200 |
| 2023-04-10 | 0.58 | $0.83 | 54300 |
| 2023-04-06 | 0.55 | $0.81 | 82800 |
| 2023-04-05 | 0.51 | $0.60 | 2400 |
| 2023-04-04 | 0.49 | $0.60 | — |
| 2023-04-03 | 0.47 | $0.60 | 7400 |
| 2023-03-31 | 0.45 | $0.59 | 11300 |
| 2023-03-30 | 0.43 | $0.58 | 15900 |
| 2023-03-29 | 0.40 | $0.57 | 44900 |
| 2023-03-28 | 0.38 | $0.60 | 10300 |
| 2023-03-27 | 0.35 | $0.60 | 27000 |
| 2023-03-24 | 0.32 | $0.60 | 82800 |
| 2023-03-23 | 0.29 | $0.53 | 38600 |
| 2023-03-22 | 0.26 | $0.45 | 67800 |
| 2023-03-21 | 0.24 | $0.42 | 123500 |
| 2023-03-20 | 0.23 | $0.27 | 145500 |
| 2023-03-17 | 0.22 | $0.17 | — |
| 2023-03-16 | 0.23 | $0.17 | 69200 |
| 2023-03-15 | 0.23 | $0.20 | 2000 |
| 2023-03-14 | 0.24 | $0.21 | 12600 |
| 2023-03-13 | 0.24 | $0.22 | — |
| 2023-03-10 | 0.24 | $0.22 | 3900 |
| 2023-03-09 | 0.25 | $0.22 | 37100 |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | 1000 |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | 1100 |
| 2023-03-02 | 0.25 | $0.25 | 5300 |
| 2023-03-01 | 0.25 | $0.30 | — |
| 2023-02-28 | 0.25 | $0.30 | 10700 |
| 2023-02-27 | 0.24 | $0.24 | 27500 |
| 2023-02-24 | 0.24 | $0.25 | — |
| 2023-02-23 | 0.24 | $0.25 | 16300 |
| 2023-02-22 | 0.24 | $0.22 | 2500 |
| 2023-02-21 | 0.24 | $0.20 | 7500 |
| 2023-02-17 | 0.24 | $0.20 | 20400 |
| 2023-02-16 | 0.25 | $0.18 | 13100 |
| 2023-02-15 | 0.25 | $0.20 | 49100 |
| 2023-02-14 | 0.26 | $0.29 | — |
| 2023-02-13 | 0.25 | $0.29 | — |
| 2023-02-10 | 0.24 | $0.29 | 4300 |
| 2023-02-09 | 0.24 | $0.27 | 34100 |
| 2023-02-08 | 0.23 | $0.25 | 33600 |
| 2023-02-07 | 0.23 | $0.24 | 21100 |
| 2023-02-06 | 0.23 | $0.35 | 5400 |
| 2023-02-03 | 0.21 | $0.35 | 1400 |
| 2023-02-02 | 0.20 | $0.32 | 38200 |
| 2023-02-01 | 0.19 | $0.18 | 14000 |
| 2023-01-31 | 0.19 | $0.18 | 1600 |
| 2023-01-30 | 0.19 | $0.18 | — |
| 2023-01-27 | 0.19 | $0.18 | 1600 |
| 2023-01-26 | 0.19 | $0.18 | 2100 |
| 2023-01-25 | 0.20 | $0.19 | — |
| 2023-01-24 | 0.20 | $0.19 | — |
| 2023-01-23 | 0.20 | $0.19 | 2500 |
| 2023-01-20 | 0.20 | $0.19 | — |
| 2023-01-19 | 0.20 | $0.19 | — |
| 2023-01-18 | 0.21 | $0.19 | 11400 |
| 2023-01-17 | 0.21 | $0.20 | 5000 |
| 2023-01-13 | 0.21 | $0.20 | — |
| 2023-01-12 | 0.21 | $0.20 | — |
| 2023-01-11 | 0.21 | $0.20 | — |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | — |
| 2023-01-06 | 0.22 | $0.20 | 1100 |
| 2023-01-05 | 0.22 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | 5000 |
| 2023-01-03 | 0.22 | $0.21 | 7600 |
| 2022-12-30 | 0.22 | $0.23 | 21300 |
| 2022-12-29 | 0.22 | $0.23 | 5200 |
| 2022-12-28 | 0.22 | $0.23 | — |
| 2022-12-27 | 0.22 | $0.23 | 3500 |
| 2022-12-23 | 0.22 | $0.23 | 4000 |
| 2022-12-22 | 0.22 | $0.23 | — |
| 2022-12-21 | 0.22 | $0.23 | 10900 |
| 2022-12-20 | 0.22 | $0.20 | 1300 |
| 2022-12-19 | 0.22 | $0.20 | 4400 |
| 2022-12-16 | 0.22 | $0.19 | 2200 |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.23 | $0.22 | — |
| 2022-12-12 | 0.23 | $0.22 | — |
| 2022-12-09 | 0.23 | $0.22 | 2500 |
| 2022-12-08 | 0.23 | $0.22 | 19100 |
| 2022-12-07 | 0.23 | $0.20 | — |
| 2022-12-06 | 0.23 | $0.20 | 11200 |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | 2500 |
| 2022-11-29 | 0.24 | $0.24 | 400 |
| 2022-11-28 | 0.24 | $0.25 | — |
| 2022-11-25 | 0.24 | $0.25 | 300 |
| 2022-11-23 | 0.24 | $0.24 | 5400 |
| 2022-11-22 | 0.24 | $0.23 | — |
| 2022-11-21 | 0.24 | $0.23 | 3100 |
| 2022-11-18 | 0.24 | $0.23 | — |
| 2022-11-17 | 0.25 | $0.23 | — |
| 2022-11-16 | 0.25 | $0.23 | 2500 |
| 2022-11-15 | 0.25 | $0.23 | 5000 |
| 2022-11-14 | 0.25 | $0.24 | 2400 |
| 2022-11-11 | 0.25 | $0.24 | 22100 |
| 2022-11-10 | 0.24 | $0.27 | — |
| 2022-11-09 | 0.24 | $0.27 | 2500 |
| 2022-11-08 | 0.24 | $0.27 | 15800 |
| 2022-11-07 | 0.23 | $0.29 | 7500 |
| 2022-11-04 | 0.22 | $0.32 | — |
| 2022-11-03 | 0.21 | $0.32 | 300 |
| 2022-11-02 | 0.20 | $0.29 | 47300 |
| 2022-11-01 | 0.20 | $0.19 | — |
| 2022-10-31 | 0.20 | $0.19 | 1700 |
| 2022-10-28 | 0.20 | $0.18 | 31100 |
| 2022-10-27 | 0.20 | $0.19 | 28700 |
| 2022-10-26 | 0.21 | $0.19 | 1000 |
| 2022-10-25 | 0.21 | $0.19 | — |
| 2022-10-24 | 0.21 | $0.19 | — |
| 2022-10-21 | 0.21 | $0.19 | 4600 |
| 2022-10-20 | 0.22 | $0.19 | — |
| 2022-10-19 | 0.22 | $0.19 | 7800 |
| 2022-10-18 | 0.23 | $0.20 | — |
| 2022-10-17 | 0.23 | $0.20 | 11100 |
| 2022-10-14 | 0.24 | $0.23 | 17000 |
| 2022-10-13 | 0.24 | $0.23 | 33000 |
| 2022-10-12 | 0.24 | $0.23 | 23300 |
| 2022-10-11 | 0.25 | $0.23 | 82900 |
| 2022-10-10 | 0.25 | $0.24 | 300 |
| 2022-10-07 | 0.25 | $0.20 | 12500 |
| 2022-10-06 | 0.26 | $0.22 | 10000 |
| 2022-10-05 | 0.27 | $0.23 | — |
| 2022-10-04 | 0.27 | $0.23 | 3000 |
| 2022-10-03 | 0.28 | $0.24 | 400 |
| 2022-09-30 | 0.28 | $0.25 | — |
| 2022-09-29 | 0.28 | $0.25 | 1000 |
| 2022-09-28 | 0.29 | $0.27 | 1500 |
| 2022-09-27 | 0.29 | $0.23 | — |
| 2022-09-26 | 0.30 | $0.23 | 79400 |
| 2022-09-23 | 0.30 | $0.32 | 14600 |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | 5000 |
| 2022-09-16 | 0.30 | $0.30 | 7500 |
| 2022-09-15 | 0.30 | $0.32 | 22900 |
| 2022-09-14 | 0.30 | $0.33 | 1000 |
| 2022-09-13 | 0.30 | $0.33 | 29000 |
| 2022-09-12 | 0.29 | $0.30 | — |
| 2022-09-09 | 0.29 | $0.30 | — |
| 2022-09-08 | 0.29 | $0.30 | 7500 |
| 2022-09-07 | 0.29 | $0.30 | 5000 |
| 2022-09-06 | 0.29 | $0.29 | 7500 |
| 2022-09-02 | 0.29 | $0.28 | — |
| 2022-09-01 | 0.29 | $0.28 | 2500 |
| 2022-08-31 | 0.30 | $0.29 | 800 |
| 2022-08-30 | 0.30 | $0.29 | 2000 |
| 2022-08-29 | 0.31 | $0.29 | — |
| 2022-08-26 | 0.31 | $0.29 | 5000 |
| 2022-08-25 | 0.31 | $0.28 | 33500 |
| 2022-08-24 | 0.32 | $0.32 | 9900 |
| 2022-08-23 | 0.32 | $0.30 | 8000 |
| 2022-08-22 | 0.33 | $0.30 | 3700 |
| 2022-08-19 | 0.33 | $0.33 | 35000 |
| 2022-08-18 | 0.34 | $0.23 | 8500 |
| 2022-08-17 | 0.35 | $0.25 | 7500 |
| 2022-08-16 | 0.36 | $0.28 | 1500 |
| 2022-08-15 | 0.37 | $0.30 | — |
| 2022-08-12 | 0.38 | $0.30 | 44200 |
| 2022-08-11 | 0.39 | $0.35 | — |
| 2022-08-10 | 0.39 | $0.35 | 24700 |
| 2022-08-09 | 0.39 | $0.40 | — |
| 2022-08-08 | 0.39 | $0.40 | — |
| 2022-08-05 | 0.38 | $0.40 | — |
| 2022-08-04 | 0.38 | $0.40 | — |
| 2022-08-03 | 0.37 | $0.40 | 300 |
| 2022-08-02 | 0.36 | $0.37 | 32500 |
| 2022-08-01 | 0.36 | $0.43 | — |
| 2022-07-29 | 0.34 | $0.43 | — |
| 2022-07-28 | 0.33 | $0.43 | 1000 |
| 2022-07-27 | 0.31 | $0.38 | 300 |
| 2022-07-26 | 0.30 | $0.40 | — |
| 2022-07-25 | 0.29 | $0.40 | 16000 |
| 2022-07-22 | 0.27 | $0.44 | 84900 |
| 2022-07-21 | 0.25 | $0.36 | — |
| 2022-07-20 | 0.24 | $0.36 | 2000 |
| 2022-07-19 | 0.23 | $0.36 | 88400 |
| 2022-07-18 | 0.21 | $0.33 | 54700 |
| 2022-07-15 | 0.20 | $0.20 | 2000 |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | 1000 |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.21 | $0.20 | 3000 |
| 2022-07-08 | 0.21 | $0.20 | 30800 |
| 2022-07-07 | 0.21 | $0.17 | 7000 |
| 2022-07-06 | 0.22 | $0.20 | — |
| 2022-07-05 | 0.22 | $0.20 | 12800 |
| 2022-07-01 | 0.23 | $0.20 | 15200 |
| 2022-06-30 | 0.24 | $0.18 | 15100 |
| 2022-06-29 | 0.25 | $0.20 | 10000 |
| 2022-06-28 | 0.26 | $0.23 | — |
| 2022-06-27 | 0.26 | $0.23 | 7000 |
| 2022-06-24 | 0.27 | $0.22 | — |
| 2022-06-23 | 0.28 | $0.22 | — |
| 2022-06-22 | 0.29 | $0.22 | — |
| 2022-06-21 | 0.30 | $0.22 | — |
| 2022-06-17 | 0.32 | $0.22 | 14000 |
| 2022-06-16 | 0.34 | $0.24 | — |
| 2022-06-15 | 0.35 | $0.24 | 48700 |
| 2022-06-14 | 0.37 | $0.27 | 40500 |
| 2022-06-13 | 0.39 | $0.27 | 14200 |
| 2022-06-10 | 0.41 | $0.30 | 4900 |
| 2022-06-09 | 0.43 | $0.30 | 64700 |
| 2022-06-08 | 0.45 | $0.38 | 20900 |
| 2022-06-07 | 0.46 | $0.34 | 55000 |
| 2022-06-06 | 0.48 | $0.41 | 300 |
| 2022-06-03 | 0.49 | $0.38 | 82300 |
| 2022-06-02 | 0.50 | $0.38 | 37300 |
| 2022-06-01 | 0.52 | $0.41 | 200 |
| 2022-05-31 | 0.54 | $0.41 | 11200 |
| 2022-05-27 | 0.55 | $0.41 | 29200 |
| 2022-05-26 | 0.57 | $0.40 | 33900 |
| 2022-05-25 | 0.59 | $0.42 | 24200 |
| 2022-05-24 | 0.61 | $0.58 | 1000 |
| 2022-05-23 | 0.61 | $0.58 | — |
| 2022-05-20 | 0.62 | $0.58 | 1000 |
| 2022-05-19 | 0.63 | $0.60 | 5400 |
| 2022-05-18 | 0.63 | $0.60 | 5800 |
| 2022-05-17 | 0.64 | $0.69 | 6800 |
| 2022-05-16 | 0.64 | $0.65 | 6200 |
| 2022-05-13 | 0.64 | $0.69 | 15100 |
| 2022-05-12 | 0.63 | $0.55 | 8400 |
| 2022-05-11 | 0.65 | $0.60 | 4200 |
| 2022-05-10 | 0.65 | $0.58 | 10100 |
| 2022-05-09 | 0.66 | $0.58 | 9100 |
| 2022-05-06 | 0.68 | $0.62 | 4800 |
| 2022-05-05 | 0.68 | $0.63 | 21700 |
| 2022-05-04 | 0.69 | $0.63 | — |
| 2022-05-03 | 0.70 | $0.63 | 3800 |
| 2022-05-02 | 0.71 | $0.58 | 26700 |
| 2022-04-29 | 0.72 | $0.73 | — |
| 2022-04-28 | 0.72 | $0.73 | 800 |
| 2022-04-27 | 0.72 | $0.73 | — |
| 2022-04-26 | 0.73 | $0.73 | — |
| 2022-04-25 | 0.73 | $0.73 | 10400 |
| 2022-04-22 | 0.73 | $0.70 | 2100 |
| 2022-04-21 | 0.73 | $0.70 | — |
| 2022-04-20 | 0.73 | $0.70 | 17500 |
| 2022-04-19 | 0.74 | $0.73 | 300 |
| 2022-04-18 | 0.74 | $0.67 | 11300 |
| 2022-04-14 | 0.74 | $0.75 | — |
| 2022-04-13 | 0.74 | $0.75 | 1600 |
| 2022-04-12 | 0.74 | $0.75 | 6900 |
| 2022-04-11 | 0.74 | $0.75 | 1300 |
| 2022-04-08 | 0.73 | $0.77 | — |
| 2022-04-07 | 0.73 | $0.77 | 8100 |
| 2022-04-06 | 0.72 | $0.73 | 2000 |
| 2022-04-05 | 0.72 | $0.73 | 6500 |
| 2022-04-04 | 0.72 | $0.73 | 900 |
| 2022-04-01 | 0.72 | $0.70 | 3800 |
| 2022-03-31 | 0.72 | $0.73 | 9700 |
| 2022-03-30 | 0.72 | $0.74 | — |
| 2022-03-29 | 0.72 | $0.74 | — |
| 2022-03-28 | 0.71 | $0.74 | 3000 |
| 2022-03-25 | 0.71 | $0.74 | 1600 |
| 2022-03-24 | 0.71 | $0.70 | 6400 |
| 2022-03-23 | 0.71 | $0.75 | 12200 |
| 2022-03-22 | 0.70 | $0.69 | 10000 |
| 2022-03-21 | 0.70 | $0.70 | 5600 |
| 2022-03-18 | 0.70 | $0.70 | — |
| 2022-03-17 | 0.71 | $0.70 | 10400 |
| 2022-03-16 | 0.71 | $0.70 | 2800 |
| 2022-03-15 | 0.71 | $0.70 | 2800 |
| 2022-03-14 | 0.71 | $0.72 | 3400 |
| 2022-03-11 | 0.71 | $0.70 | 3000 |
| 2022-03-10 | 0.71 | $0.77 | 20200 |
| 2022-03-09 | 0.70 | $0.64 | 25600 |
| 2022-03-08 | 0.71 | $0.68 | 8100 |
| 2022-03-07 | 0.71 | $0.70 | 22200 |
| 2022-03-04 | 0.71 | $0.70 | 13500 |
| 2022-03-03 | 0.71 | $0.70 | 11200 |
| 2022-03-02 | 0.71 | $0.70 | 5000 |
| 2022-03-01 | 0.71 | $0.72 | — |
| 2022-02-28 | 0.70 | $0.72 | 4300 |
| 2022-02-25 | 0.70 | $0.74 | 4000 |
| 2022-02-24 | 0.70 | $0.74 | 25600 |
| 2022-02-23 | 0.69 | $0.74 | 41100 |
| 2022-02-22 | 0.69 | $0.71 | 5300 |
| 2022-02-18 | 0.68 | $0.71 | 13600 |
| 2022-02-17 | 0.68 | $0.73 | 8600 |
| 2022-02-16 | 0.67 | $0.69 | 45100 |
| 2022-02-15 | 0.67 | $0.66 | 8400 |
| 2022-02-14 | 0.68 | $0.70 | 9700 |
| 2022-02-11 | 0.68 | $0.67 | 119300 |
| 2022-02-10 | 0.68 | $0.67 | 27900 |
| 2022-02-09 | 0.68 | $0.63 | 18200 |
| 2022-02-08 | 0.69 | $0.68 | 600 |
| 2022-02-07 | 0.70 | $0.65 | 15200 |
| 2022-02-04 | 0.71 | $0.68 | 10100 |
| 2022-02-03 | 0.71 | $0.69 | 300 |
| 2022-02-02 | 0.71 | $0.68 | 3700 |
| 2022-02-01 | 0.72 | $0.70 | 26900 |
| 2022-01-31 | 0.72 | $0.69 | 3900 |
| 2022-01-28 | 0.73 | $0.70 | 4500 |
| 2022-01-27 | 0.73 | $0.70 | 11500 |
| 2022-01-26 | 0.73 | $0.70 | 4500 |
| 2022-01-25 | 0.74 | $0.67 | 27700 |
| 2022-01-24 | 0.74 | $0.59 | 136700 |
| 2022-01-21 | 0.76 | $0.73 | 1100 |
| 2022-01-20 | 0.76 | $0.73 | 29100 |
| 2022-01-19 | 0.76 | $0.78 | 38300 |
| 2022-01-18 | 0.76 | $0.80 | 45400 |
| 2022-01-14 | 0.75 | $0.80 | 5500 |
| 2022-01-13 | 0.75 | $0.80 | 40500 |
| 2022-01-12 | 0.74 | $0.75 | 43900 |
| 2022-01-11 | 0.74 | $0.83 | 60000 |
| 2022-01-10 | 0.73 | $0.84 | 62500 |
| 2022-01-07 | 0.72 | $0.75 | 12000 |
| 2022-01-06 | 0.71 | $0.67 | 5900 |
| 2022-01-05 | 0.72 | $0.73 | 11100 |
| 2022-01-04 | 0.72 | $0.70 | 1300 |
| 2022-01-03 | 0.72 | $0.73 | 800 |
| 2021-12-31 | 0.72 | $0.73 | 6000 |
| 2021-12-30 | 0.72 | $0.72 | 2300 |
| 2021-12-29 | 0.72 | $0.72 | 2900 |
| 2021-12-28 | 0.72 | $0.70 | 22700 |
| 2021-12-27 | 0.72 | $0.70 | 17800 |
| 2021-12-23 | 0.73 | $0.72 | — |
| 2021-12-22 | 0.73 | $0.72 | 5400 |
| 2021-12-21 | 0.73 | $0.72 | 800 |
| 2021-12-20 | 0.73 | $0.72 | 600 |
| 2021-12-17 | 0.73 | $0.72 | — |
| 2021-12-16 | 0.72 | $0.72 | 14500 |
| 2021-12-15 | 0.72 | $0.70 | 3900 |
| 2021-12-14 | 0.73 | $0.73 | 8900 |
| 2021-12-13 | 0.72 | $0.73 | 19000 |
| 2021-12-10 | 0.72 | $0.73 | 3400 |
| 2021-12-09 | 0.72 | $0.75 | 7000 |
| 2021-12-08 | 0.72 | $0.77 | 29500 |
| 2021-12-07 | 0.71 | $0.74 | 26500 |
| 2021-12-06 | 0.71 | $0.70 | 33500 |
| 2021-12-03 | 0.71 | $0.69 | 58700 |
| 2021-12-02 | 0.71 | $0.70 | 12500 |
| 2021-12-01 | 0.71 | $0.77 | — |
| 2021-11-30 | 0.71 | $0.77 | 1300 |
| 2021-11-29 | 0.70 | $0.78 | 13400 |
| 2021-11-26 | 0.70 | $0.79 | 25100 |
| 2021-11-24 | 0.69 | $0.62 | 4700 |
| 2021-11-23 | 0.70 | $0.62 | 8100 |
| 2021-11-22 | 0.71 | $0.62 | 3000 |
| 2021-11-19 | 0.72 | $0.62 | 8000 |
| 2021-11-18 | 0.73 | $0.73 | 4700 |
| 2021-11-17 | 0.73 | $0.73 | 10500 |
| 2021-11-16 | 0.73 | $0.70 | 19300 |
| 2021-11-15 | 0.73 | $0.70 | 9800 |
| 2021-11-12 | 0.74 | $0.79 | 3500 |
| 2021-11-11 | 0.73 | $0.70 | 5800 |
| 2021-11-10 | 0.73 | $0.70 | 13500 |
| 2021-11-09 | 0.73 | $0.76 | 6200 |
| 2021-11-08 | 0.73 | $0.73 | 1900 |
| 2021-11-05 | 0.73 | $0.70 | 6300 |
| 2021-11-04 | 0.73 | $0.69 | 13300 |
| 2021-11-03 | 0.74 | $0.72 | 2300 |
| 2021-11-02 | 0.74 | $0.75 | 4100 |
| 2021-11-01 | 0.73 | $0.79 | 9000 |
| 2021-10-29 | 0.73 | $0.77 | 5300 |
| 2021-10-28 | 0.72 | $0.75 | 16800 |
| 2021-10-27 | 0.72 | $0.73 | 11400 |
| 2021-10-26 | 0.72 | $0.76 | 8600 |
| 2021-10-25 | 0.71 | $0.80 | 109500 |
| 2021-10-22 | 0.70 | $0.70 | 156200 |
| 2021-10-21 | 0.71 | $0.71 | 500 |
| 2021-10-20 | 0.70 | $0.71 | 300 |
| 2021-10-19 | 0.70 | $0.71 | 3600 |
| 2021-10-18 | 0.70 | $0.70 | 1200 |
| 2021-10-15 | 0.70 | $0.66 | 5800 |
| 2021-10-14 | 0.71 | $0.70 | — |
| 2021-10-13 | 0.71 | $0.70 | — |
| 2021-10-12 | 0.71 | $0.70 | — |
| 2021-10-11 | 0.71 | $0.70 | 2400 |
| 2021-10-08 | 0.71 | $0.69 | 500 |
| 2021-10-07 | 0.71 | $0.71 | 42300 |
| 2021-10-06 | 0.70 | $0.71 | 14900 |
| 2021-10-05 | 0.70 | $0.74 | 13700 |
| 2021-10-04 | 0.70 | $0.81 | 26700 |
| 2021-10-01 | 0.68 | $0.70 | 1800 |
| 2021-09-30 | 0.68 | $0.71 | 1900 |
| 2021-09-29 | 0.67 | $0.70 | 6500 |
| 2021-09-28 | 0.66 | $0.71 | 8000 |
| 2021-09-27 | 0.66 | $0.71 | — |
| 2021-09-24 | 0.65 | $0.71 | 2500 |
| 2021-09-23 | 0.64 | $0.63 | 4900 |
| 2021-09-22 | 0.64 | $0.71 | 1600 |
| 2021-09-21 | 0.63 | $0.57 | 13600 |
| 2021-09-20 | 0.63 | $0.71 | 800 |
| 2021-09-17 | 0.62 | $0.70 | 800 |
| 2021-09-16 | 0.61 | $0.70 | 13600 |
| 2021-09-15 | 0.60 | $0.68 | 2300 |
| 2021-09-14 | 0.59 | $0.68 | 4800 |
| 2021-09-13 | 0.58 | $0.68 | 7000 |
| 2021-09-10 | 0.57 | $0.67 | 20300 |
| 2021-09-09 | 0.56 | $0.61 | 17900 |
| 2021-09-08 | 0.55 | $0.65 | 27500 |
| 2021-09-07 | 0.54 | $0.53 | 6000 |
| 2021-09-03 | 0.55 | $0.50 | 24500 |
| 2021-09-02 | 0.55 | $0.45 | 19100 |
| 2021-09-01 | 0.56 | $0.49 | 1800 |
| 2021-08-31 | 0.57 | $0.48 | 46300 |
| 2021-08-30 | 0.58 | $0.55 | 31200 |
| 2021-08-27 | 0.59 | $0.61 | 1600 |
| 2021-08-26 | 0.59 | $0.60 | 3300 |
| 2021-08-25 | 0.59 | $0.62 | 700 |
| 2021-08-24 | 0.59 | $0.61 | 5100 |
| 2021-08-23 | 0.59 | $0.62 | 12400 |
| 2021-08-20 | 0.59 | $0.59 | 12600 |
| 2021-08-19 | 0.59 | $0.52 | 17500 |
| 2021-08-18 | 0.60 | $0.48 | 5800 |
| 2021-08-17 | 0.61 | $0.58 | 300 |
| 2021-08-16 | 0.62 | $0.57 | 6100 |
| 2021-08-13 | 0.62 | $0.58 | 3900 |
| 2021-08-12 | 0.62 | $0.57 | 7400 |
| 2021-08-11 | 0.63 | $0.61 | 21300 |
| 2021-08-10 | 0.62 | $0.62 | 2000 |
| 2021-08-09 | 0.62 | $0.59 | 9000 |
| 2021-08-06 | 0.62 | $0.58 | 6200 |
| 2021-08-05 | 0.62 | $0.62 | 4000 |
| 2021-08-04 | 0.62 | $0.67 | 10100 |
| 2021-08-03 | 0.61 | $0.70 | — |
| 2021-08-02 | 0.60 | $0.70 | 7300 |
| 2021-07-30 | 0.59 | $0.69 | 5100 |
| 2021-07-29 | 0.57 | $0.68 | 44900 |
| 2021-07-28 | 0.56 | $0.68 | 15500 |
| 2021-07-27 | 0.55 | $0.62 | 15700 |
| 2021-07-26 | 0.54 | $0.61 | 8700 |
| 2021-07-23 | 0.53 | $0.62 | 15100 |
| 2021-07-22 | 0.52 | $0.53 | 7100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-17
Close Price
$0.14
Vol: 43100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
0.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.14 | 43100 |
| 2026-07-16 | 0.12 | $0.14 | 14100 |
| 2026-07-15 | 0.12 | $0.15 | 188400 |
| 2026-07-14 | 0.11 | $0.11 | 29000 |
| 2026-07-13 | 0.11 | $0.15 | 19700 |
| 2026-07-10 | 0.10 | $0.16 | 45100 |
| 2026-07-09 | 0.09 | $0.11 | 193300 |
| 2026-07-08 | 0.08 | $0.08 | 65000 |
| 2026-07-07 | 0.08 | $0.09 | 20000 |
| 2026-07-06 | 0.08 | $0.09 | 32500 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 21800 |
| 2026-06-30 | 0.08 | $0.07 | 36725 |
| 2026-06-29 | 0.08 | $0.07 | 10000 |
| 2026-06-26 | 0.08 | $0.07 | 30000 |
| 2026-06-25 | 0.09 | $0.08 | 25100 |
| 2026-06-24 | 0.09 | $0.08 | 145500 |
| 2026-06-23 | 0.09 | $0.09 | 60000 |
| 2026-06-22 | 0.09 | $0.09 | 60000 |
| 2026-06-18 | 0.09 | $0.09 | 60000 |
| 2026-06-17 | 0.09 | $0.09 | 60000 |
| 2026-06-16 | 0.09 | $0.09 | 60000 |
| 2026-06-15 | 0.09 | $0.09 | 69800 |
| 2026-06-12 | 0.09 | $0.09 | 40000 |
| 2026-06-11 | 0.09 | $0.09 | 40000 |
| 2026-06-10 | 0.09 | $0.09 | 50200 |
| 2026-06-09 | 0.09 | $0.09 | — |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 10000 |
| 2026-06-04 | 0.09 | $0.09 | — |
| 2026-06-03 | 0.09 | $0.09 | 10100 |
| 2026-06-02 | 0.09 | $0.09 | 16100 |
| 2026-06-01 | 0.09 | $0.09 | 11000 |
| 2026-05-29 | 0.09 | $0.09 | 11000 |
| 2026-05-28 | 0.09 | $0.09 | 41000 |
| 2026-05-27 | 0.09 | $0.09 | 1 |
| 2026-05-26 | 0.09 | $0.09 | 1 |
| 2026-05-22 | 0.09 | $0.09 | 1 |
| 2026-05-21 | 0.08 | $0.09 | 1 |
| 2026-05-20 | 0.08 | $0.09 | 11000 |
| 2026-05-19 | 0.08 | $0.08 | 1 |
| 2026-05-18 | 0.08 | $0.08 | 12993 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 52600 |
| 2026-05-13 | 0.08 | $0.08 | 12993 |
| 2026-05-12 | 0.08 | $0.08 | 12993 |
| 2026-05-11 | 0.09 | $0.08 | 12993 |
| 2026-05-08 | 0.09 | $0.08 | 12993 |
| 2026-05-07 | 0.09 | $0.08 | 38907 |
| 2026-05-06 | 0.09 | $0.08 | 20000 |
| 2026-05-05 | 0.09 | $0.08 | 55425 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 12500 |
| 2026-04-30 | 0.09 | $0.09 | 12500 |
| 2026-04-29 | 0.09 | $0.09 | 12500 |
| 2026-04-28 | 0.09 | $0.09 | 13800 |
| 2026-04-27 | 0.09 | $0.09 | 40000 |
| 2026-04-24 | 0.09 | $0.09 | 40000 |
| 2026-04-23 | 0.09 | $0.09 | 68200 |
| 2026-04-22 | 0.09 | $0.09 | 122500 |
| 2026-04-21 | 0.09 | $0.09 | 10000 |
| 2026-04-20 | 0.09 | $0.09 | 2200 |
| 2026-04-17 | 0.08 | $0.09 | 10000 |
| 2026-04-16 | 0.08 | $0.09 | 20000 |
| 2026-04-15 | 0.08 | $0.09 | 38000 |
| 2026-04-14 | 0.08 | $0.09 | 90000 |
| 2026-04-13 | 0.07 | $0.08 | 185500 |
| 2026-04-10 | 0.07 | $0.07 | 30000 |
| 2026-04-09 | 0.07 | $0.07 | 30000 |
| 2026-04-08 | 0.07 | $0.07 | 6300 |
| 2026-04-07 | 0.07 | $0.07 | 3400 |
| 2026-04-06 | 0.07 | $0.07 | 30000 |
| 2026-04-02 | 0.07 | $0.07 | 41512 |
| 2026-04-01 | 0.06 | $0.07 | 27500 |
| 2026-03-31 | 0.06 | $0.08 | 12500 |
| 2026-03-30 | 0.06 | $0.07 | 51500 |
| 2026-03-27 | 0.05 | $0.07 | 134636 |
| 2026-03-26 | 0.05 | $0.06 | 34500 |
| 2026-03-25 | 0.05 | $0.06 | 34500 |
| 2026-03-24 | 0.05 | $0.06 | 34500 |
| 2026-03-23 | 0.05 | $0.06 | 34500 |
| 2026-03-20 | 0.05 | $0.06 | 34500 |
| 2026-03-19 | 0.04 | $0.06 | 44400 |
| 2026-03-18 | 0.04 | $0.05 | 21000 |
| 2026-03-17 | 0.04 | $0.04 | 27611 |
| 2026-03-16 | 0.04 | $0.04 | 30000 |
| 2026-03-13 | 0.04 | $0.04 | 30500 |
| 2026-03-12 | 0.04 | $0.04 | 29100 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 10000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.05 | $0.04 | 10000 |
| 2026-03-04 | 0.05 | $0.04 | 10000 |
| 2026-03-03 | 0.05 | $0.04 | 29400 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 500 |
| 2026-02-13 | 0.05 | $0.04 | 76406 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 118200 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 10000 |
| 2026-02-04 | 0.06 | $0.05 | 11100 |
| 2026-02-03 | 0.06 | $0.06 | 604 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 1000 |
| 2026-01-29 | 0.06 | $0.06 | 20500 |
| 2026-01-28 | 0.06 | $0.06 | 17000 |
| 2026-01-27 | 0.06 | $0.06 | 6000 |
| 2026-01-26 | 0.06 | $0.06 | 6000 |
| 2026-01-23 | 0.06 | $0.06 | 9900 |
| 2026-01-22 | 0.06 | $0.06 | 6000 |
| 2026-01-21 | 0.06 | $0.06 | 10000 |
| 2026-01-20 | 0.06 | $0.06 | 6000 |
| 2026-01-16 | 0.06 | $0.06 | 6000 |
| 2026-01-15 | 0.06 | $0.06 | 21951 |
| 2026-01-14 | 0.06 | $0.06 | 21951 |
| 2026-01-13 | 0.06 | $0.06 | 21951 |
| 2026-01-12 | 0.06 | $0.06 | 21951 |
| 2026-01-09 | 0.06 | $0.06 | 21951 |
| 2026-01-08 | 0.06 | $0.06 | 21951 |
| 2026-01-07 | 0.06 | $0.06 | 21951 |
| 2026-01-06 | 0.06 | $0.06 | 400 |
| 2026-01-05 | 0.06 | $0.05 | 21951 |
| 2026-01-02 | 0.06 | $0.05 | 33500 |
| 2025-12-31 | 0.06 | $0.06 | 21951 |
| 2025-12-30 | 0.06 | $0.06 | 33333 |
| 2025-12-29 | 0.06 | $0.06 | 21951 |
| 2025-12-26 | 0.06 | $0.06 | 21951 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 21951 |
| 2025-12-22 | 0.06 | $0.06 | 55600 |
| 2025-12-19 | 0.06 | $0.07 | 6500 |
| 2025-12-18 | 0.06 | $0.07 | 6500 |
| 2025-12-17 | 0.06 | $0.07 | 6500 |
| 2025-12-16 | 0.06 | $0.07 | 6500 |
| 2025-12-15 | 0.06 | $0.07 | 6611 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 6500 |
| 2025-12-09 | 0.06 | $0.06 | 6500 |
| 2025-12-08 | 0.06 | $0.06 | 7000 |
| 2025-12-05 | 0.06 | $0.06 | 50800 |
| 2025-12-04 | 0.06 | $0.06 | 100 |
| 2025-12-03 | 0.06 | $0.06 | 100 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 100 |
| 2025-11-28 | 0.07 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 100 |
| 2025-11-25 | 0.07 | $0.06 | 200 |
| 2025-11-24 | 0.07 | $0.07 | 20000 |
| 2025-11-21 | 0.07 | $0.07 | 20000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 20000 |
| 2025-11-18 | 0.07 | $0.07 | 20000 |
| 2025-11-17 | 0.07 | $0.07 | 20000 |
| 2025-11-14 | 0.07 | $0.07 | 10000 |
| 2025-11-13 | 0.07 | $0.07 | 20000 |
| 2025-11-12 | 0.07 | $0.07 | 20000 |
| 2025-11-11 | 0.06 | $0.07 | 20000 |
| 2025-11-10 | 0.06 | $0.07 | 146241 |
| 2025-11-07 | 0.06 | $0.06 | 10000 |
| 2025-11-06 | 0.06 | $0.06 | 10000 |
| 2025-11-05 | 0.06 | $0.06 | 10000 |
| 2025-11-04 | 0.06 | $0.06 | 10000 |
| 2025-11-03 | 0.06 | $0.06 | 20300 |
| 2025-10-31 | 0.06 | $0.06 | 10000 |
| 2025-10-30 | 0.06 | $0.06 | 10000 |
| 2025-10-29 | 0.06 | $0.06 | 10000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | 20500 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 21400 |
| 2025-10-16 | 0.06 | $0.06 | 500 |
| 2025-10-15 | 0.06 | $0.07 | — |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.06 | $0.07 | — |
| 2025-10-10 | 0.06 | $0.07 | 5000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | 1300 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.05 | $0.06 | 1100 |
| 2025-10-02 | 0.05 | $0.06 | 31200 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | 3300 |
| 2025-09-26 | 0.05 | $0.06 | — |
| 2025-09-25 | 0.05 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | 10000 |
| 2025-09-22 | 0.05 | $0.06 | — |
| 2025-09-19 | 0.05 | $0.06 | 20000 |
| 2025-09-18 | 0.05 | $0.06 | — |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | — |
| 2025-09-12 | 0.05 | $0.06 | 10000 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | 11608 |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 4523 |
| 2025-08-29 | 0.06 | $0.06 | 18526 |
| 2025-08-28 | 0.06 | $0.06 | 4000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 10000 |
| 2025-08-20 | 0.06 | $0.06 | 10000 |
| 2025-08-19 | 0.06 | $0.06 | 10400 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | 20000 |
| 2025-08-13 | 0.06 | $0.06 | 22000 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | 20000 |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | 22000 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | 21000 |
| 2025-07-30 | 0.06 | $0.07 | 433 |
| 2025-07-29 | 0.06 | $0.07 | 5100 |
| 2025-07-28 | 0.06 | $0.07 | 6000 |
| 2025-07-25 | 0.06 | $0.07 | 1000 |
| 2025-07-24 | 0.06 | $0.07 | 15000 |
| 2025-07-23 | 0.06 | $0.06 | 14806 |
| 2025-07-22 | 0.06 | $0.06 | 36000 |
| 2025-07-21 | 0.06 | $0.06 | 25000 |
| 2025-07-18 | 0.06 | $0.07 | 54000 |
| 2025-07-17 | 0.05 | $0.07 | 21500 |
| 2025-07-16 | 0.05 | $0.06 | 19500 |
| 2025-07-15 | 0.05 | $0.06 | 31600 |
| 2025-07-14 | 0.05 | $0.06 | 11707 |
| 2025-07-11 | 0.05 | $0.06 | 79800 |
| 2025-07-10 | 0.05 | $0.05 | 21800 |
| 2025-07-09 | 0.06 | $0.05 | 27087 |
| 2025-07-08 | 0.06 | $0.05 | 44600 |
| 2025-07-07 | 0.06 | $0.06 | 20000 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 56000 |
| 2025-07-01 | 0.06 | $0.07 | 41900 |
| 2025-06-30 | 0.06 | $0.06 | 74400 |
| 2025-06-27 | 0.06 | $0.06 | 180000 |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | 243000 |
| 2025-06-24 | 0.06 | $0.06 | 135000 |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | 10300 |
| 2025-06-18 | 0.07 | $0.06 | 5800 |
| 2025-06-17 | 0.08 | $0.07 | 5000 |
| 2025-06-16 | 0.08 | $0.06 | 39300 |
| 2025-06-13 | 0.08 | $0.08 | 900 |
| 2025-06-12 | 0.09 | $0.08 | 119200 |
| 2025-06-11 | 0.09 | $0.07 | 38113 |
| 2025-06-10 | 0.09 | $0.08 | 175937 |
| 2025-06-09 | 0.10 | $0.09 | 90500 |
| 2025-06-06 | 0.10 | $0.09 | 156400 |
| 2025-06-05 | 0.10 | $0.09 | 10005 |
| 2025-06-04 | 0.10 | $0.10 | 64000 |
| 2025-06-03 | 0.10 | $0.10 | 200620 |
| 2025-06-02 | 0.10 | $0.10 | 35200 |
| 2025-05-30 | 0.10 | $0.11 | 36000 |
| 2025-05-29 | 0.10 | $0.09 | 14144 |
| 2025-05-28 | 0.10 | $0.09 | 120000 |
| 2025-05-27 | 0.10 | $0.10 | 19100 |
| 2025-05-23 | 0.10 | $0.10 | 59800 |
| 2025-05-22 | 0.10 | $0.10 | 106500 |
| 2025-05-21 | 0.11 | $0.07 | 93000 |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | 2340 |
| 2025-05-16 | 0.11 | $0.09 | — |
| 2025-05-15 | 0.11 | $0.09 | 9100 |
| 2025-05-14 | 0.12 | $0.10 | 4000 |
| 2025-05-13 | 0.12 | $0.11 | — |
| 2025-05-12 | 0.12 | $0.11 | 65500 |
| 2025-05-09 | 0.12 | $0.10 | 86022 |
| 2025-05-08 | 0.12 | $0.13 | — |
| 2025-05-07 | 0.12 | $0.13 | 2500 |
| 2025-05-06 | 0.12 | $0.11 | 7639 |
| 2025-05-05 | 0.11 | $0.11 | 45322 |
| 2025-05-02 | 0.11 | $0.13 | 110610 |
| 2025-05-01 | 0.11 | $0.10 | 92322 |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.10 | $0.11 | — |
| 2025-04-28 | 0.10 | $0.11 | 15300 |
| 2025-04-25 | 0.09 | $0.10 | 119900 |
| 2025-04-24 | 0.09 | $0.10 | 5200 |
| 2025-04-23 | 0.09 | $0.10 | 28900 |
| 2025-04-22 | 0.08 | $0.10 | — |
| 2025-04-21 | 0.08 | $0.10 | 74300 |
| 2025-04-17 | 0.07 | $0.10 | 57021 |
| 2025-04-16 | 0.06 | $0.10 | 27500 |
| 2025-04-15 | 0.05 | $0.08 | 58900 |
| 2025-04-14 | 0.05 | $0.07 | — |
| 2025-04-11 | 0.04 | $0.07 | 39102 |
| 2025-04-10 | 0.04 | $0.06 | 416200 |
| 2025-04-09 | 0.03 | $0.03 | 725903 |
| 2025-04-08 | 0.03 | $0.03 | 40500 |
| 2025-04-07 | 0.03 | $0.03 | 260000 |
| 2025-04-04 | 0.03 | $0.03 | 569700 |
| 2025-04-03 | 0.03 | $0.03 | 160000 |
| 2025-04-02 | 0.03 | $0.03 | 12000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 12000 |
| 2025-03-28 | 0.03 | $0.03 | 12000 |
| 2025-03-27 | 0.03 | $0.03 | 100 |
| 2025-03-26 | 0.03 | $0.03 | 12000 |
| 2025-03-25 | 0.03 | $0.03 | 42000 |
| 2025-03-24 | 0.03 | $0.03 | 42000 |
| 2025-03-21 | 0.03 | $0.03 | 42000 |
| 2025-03-20 | 0.03 | $0.03 | 5000 |
| 2025-03-19 | 0.03 | $0.03 | 42000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.04 | $0.03 | 70000 |
| 2025-03-14 | 0.04 | $0.04 | 250 |
| 2025-03-13 | 0.04 | $0.04 | 15000 |
| 2025-03-12 | 0.04 | $0.04 | 100 |
| 2025-03-11 | 0.04 | $0.04 | 250 |
| 2025-03-10 | 0.04 | $0.04 | 300 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 27834 |
| 2025-03-03 | 0.04 | $0.05 | 15902 |
| 2025-02-28 | 0.04 | $0.05 | 15902 |
| 2025-02-27 | 0.04 | $0.04 | 112480 |
| 2025-02-26 | 0.04 | $0.04 | 112480 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 112480 |
| 2025-02-21 | 0.04 | $0.04 | 112480 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.05 | $0.04 | 175712 |
| 2025-02-18 | 0.05 | $0.05 | 40000 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 40000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 60000 |
| 2025-02-10 | 0.05 | $0.05 | 3000 |
| 2025-02-07 | 0.05 | $0.05 | 36000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.06 | $0.05 | 36000 |
| 2025-02-04 | 0.06 | $0.05 | 105840 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 10000 |
| 2025-01-30 | 0.06 | $0.06 | 45000 |
| 2025-01-29 | 0.06 | $0.06 | 11600 |
| 2025-01-28 | 0.06 | $0.06 | 75000 |
| 2025-01-27 | 0.07 | $0.05 | 96200 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 10000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | 10000 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10000 |
| 2025-01-10 | 0.07 | $0.07 | 10000 |
| 2025-01-08 | 0.07 | $0.07 | 20000 |
| 2025-01-07 | 0.07 | $0.07 | 89500 |
| 2025-01-06 | 0.07 | $0.08 | 103732 |
| 2025-01-03 | 0.07 | $0.07 | 15135 |
| 2025-01-02 | 0.07 | $0.06 | 5000 |
| 2024-12-31 | 0.07 | $0.06 | — |
| 2024-12-30 | 0.07 | $0.06 | 20300 |
| 2024-12-27 | 0.07 | $0.06 | 60012 |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.08 | $0.07 | 14800 |
| 2024-12-23 | 0.08 | $0.07 | 14300 |
| 2024-12-20 | 0.08 | $0.07 | 10000 |
| 2024-12-19 | 0.08 | $0.07 | 31500 |
| 2024-12-18 | 0.09 | $0.07 | 61300 |
| 2024-12-17 | 0.09 | $0.08 | 55000 |
| 2024-12-16 | 0.09 | $0.08 | 212000 |
| 2024-12-13 | 0.09 | $0.07 | 31500 |
| 2024-12-12 | 0.09 | $0.09 | 14000 |
| 2024-12-11 | 0.10 | $0.09 | 49300 |
| 2024-12-10 | 0.10 | $0.09 | 80000 |
| 2024-12-09 | 0.10 | $0.09 | 135100 |
| 2024-12-06 | 0.10 | $0.08 | 114200 |
| 2024-12-05 | 0.10 | $0.09 | 213500 |
| 2024-12-04 | 0.10 | $0.11 | 9400 |
| 2024-12-03 | 0.09 | $0.12 | 256800 |
| 2024-12-02 | 0.09 | $0.13 | 311830 |
| 2024-11-29 | 0.08 | $0.10 | 190200 |
| 2024-11-27 | 0.07 | $0.10 | 202725 |
| 2024-11-26 | 0.06 | $0.07 | 20100 |
| 2024-11-25 | 0.06 | $0.09 | 20600 |
| 2024-11-22 | 0.06 | $0.09 | 83800 |
| 2024-11-21 | 0.05 | $0.07 | 102400 |
| 2024-11-20 | 0.05 | $0.07 | 244400 |
| 2024-11-19 | 0.04 | $0.05 | 9000 |
| 2024-11-18 | 0.04 | $0.04 | 10000 |
| 2024-11-15 | 0.04 | $0.04 | 44400 |
| 2024-11-14 | 0.05 | $0.05 | 300 |
| 2024-11-13 | 0.05 | $0.05 | 10200 |
| 2024-11-12 | 0.05 | $0.05 | 69500 |
| 2024-11-11 | 0.05 | $0.05 | 55300 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 20000 |
| 2024-11-06 | 0.05 | $0.05 | 32000 |
| 2024-11-05 | 0.06 | $0.06 | 10200 |
| 2024-11-04 | 0.06 | $0.05 | 10000 |
| 2024-11-01 | 0.06 | $0.05 | 30000 |
| 2024-10-31 | 0.06 | $0.06 | 30000 |
| 2024-10-30 | 0.06 | $0.05 | 29300 |
| 2024-10-29 | 0.06 | $0.05 | 10000 |
| 2024-10-28 | 0.07 | $0.07 | 37700 |
| 2024-10-25 | 0.07 | $0.06 | 10000 |
| 2024-10-24 | 0.07 | $0.06 | 10000 |
| 2024-10-23 | 0.07 | $0.07 | 32500 |
| 2024-10-22 | 0.08 | $0.08 | 12300 |
| 2024-10-21 | 0.07 | $0.09 | — |
| 2024-10-18 | 0.07 | $0.09 | — |
| 2024-10-17 | 0.07 | $0.09 | — |
| 2024-10-16 | 0.07 | $0.09 | 1410 |
| 2024-10-15 | 0.06 | $0.07 | — |
| 2024-10-14 | 0.06 | $0.07 | 300 |
| 2024-10-11 | 0.06 | $0.07 | — |
| 2024-10-10 | 0.06 | $0.07 | 4500 |
| 2024-10-09 | 0.06 | $0.06 | 600 |
| 2024-10-08 | 0.07 | $0.06 | — |
| 2024-10-07 | 0.07 | $0.06 | 10600 |
| 2024-10-04 | 0.07 | $0.06 | — |
| 2024-10-03 | 0.08 | $0.06 | 48900 |
| 2024-10-02 | 0.08 | $0.06 | 110600 |
| 2024-10-01 | 0.08 | $0.07 | 10000 |
| 2024-09-30 | 0.09 | $0.07 | 10000 |
| 2024-09-27 | 0.09 | $0.07 | — |
| 2024-09-26 | 0.10 | $0.07 | 20100 |
| 2024-09-25 | 0.10 | $0.09 | 22300 |
| 2024-09-24 | 0.10 | $0.10 | 17000 |
| 2024-09-23 | 0.10 | $0.09 | 41325 |
| 2024-09-20 | 0.10 | $0.11 | 34900 |
| 2024-09-19 | 0.10 | $0.10 | 13400 |
| 2024-09-18 | 0.10 | $0.12 | 17700 |
| 2024-09-17 | 0.09 | $0.12 | 1900 |
| 2024-09-16 | 0.09 | $0.11 | 108100 |
| 2024-09-13 | 0.08 | $0.09 | 41600 |
| 2024-09-12 | 0.08 | $0.12 | 15908 |
| 2024-09-11 | 0.07 | $0.12 | 36000 |
| 2024-09-10 | 0.06 | $0.07 | 10000 |
| 2024-09-09 | 0.06 | $0.06 | 30000 |
| 2024-09-06 | 0.06 | $0.06 | 10000 |
| 2024-09-05 | 0.07 | $0.06 | 10000 |
| 2024-09-04 | 0.07 | $0.05 | 10000 |
| 2024-09-03 | 0.07 | $0.06 | 20000 |
| 2024-08-30 | 0.07 | $0.09 | 19000 |
| 2024-08-29 | 0.07 | $0.08 | 10000 |
| 2024-08-28 | 0.07 | $0.08 | 46000 |
| 2024-08-27 | 0.06 | $0.06 | 10025 |
| 2024-08-26 | 0.07 | $0.06 | 10000 |
| 2024-08-23 | 0.07 | $0.07 | 24001 |
| 2024-08-22 | 0.07 | $0.07 | 10000 |
| 2024-08-21 | 0.07 | $0.08 | 10000 |
| 2024-08-20 | 0.07 | $0.08 | 10000 |
| 2024-08-19 | 0.07 | $0.07 | 10000 |
| 2024-08-16 | 0.07 | $0.07 | 10000 |
| 2024-08-15 | 0.07 | $0.07 | 10000 |
| 2024-08-14 | 0.06 | $0.08 | 20000 |
| 2024-08-13 | 0.06 | $0.07 | 10000 |
| 2024-08-12 | 0.06 | $0.07 | 10000 |
| 2024-08-09 | 0.06 | $0.07 | 10000 |
| 2024-08-08 | 0.06 | $0.07 | 15000 |
| 2024-08-07 | 0.06 | $0.07 | 10000 |
| 2024-08-06 | 0.06 | $0.07 | 20000 |
| 2024-08-05 | 0.06 | $0.07 | 20000 |
| 2024-08-02 | 0.06 | $0.08 | 15000 |
| 2024-08-01 | 0.06 | $0.08 | 12000 |
| 2024-07-31 | 0.06 | $0.08 | 10000 |
| 2024-07-30 | 0.05 | $0.07 | 10000 |
| 2024-07-29 | 0.05 | $0.08 | 10000 |
| 2024-07-26 | 0.05 | $0.08 | 12029 |
| 2024-07-25 | 0.05 | $0.08 | 20000 |
| 2024-07-24 | 0.05 | $0.08 | 68100 |
| 2024-07-23 | 0.04 | $0.06 | 10000 |
| 2024-07-22 | 0.04 | $0.06 | 10000 |
| 2024-07-19 | 0.04 | $0.07 | 10000 |
| 2024-07-18 | 0.04 | $0.07 | 10000 |
| 2024-07-17 | 0.04 | $0.05 | 10000 |
| 2024-07-16 | 0.04 | $0.06 | 10000 |
| 2024-07-15 | 0.04 | $0.06 | 10000 |
| 2024-07-12 | 0.04 | $0.06 | 10000 |
| 2024-07-11 | 0.05 | $0.06 | 10000 |
| 2024-07-10 | 0.05 | $0.06 | 10000 |
| 2024-07-09 | 0.05 | $0.07 | 10000 |
| 2024-07-08 | 0.05 | $0.07 | 20000 |
| 2024-07-02 | 0.06 | $0.07 | 31050 |
| 2024-06-25 | 0.06 | $0.07 | 10000 |
| 2024-06-24 | 0.06 | $0.07 | 10000 |
| 2024-06-21 | 0.07 | $0.06 | 30000 |
| 2024-06-20 | 0.08 | $0.08 | 10000 |
| 2024-06-14 | 0.08 | $0.08 | 375 |
| 2024-06-12 | 0.09 | $0.10 | 30000 |
| 2024-06-04 | 0.09 | $0.12 | 2000 |
| 2024-05-29 | 0.09 | $0.10 | 1251 |
| 2024-05-23 | 0.10 | $0.10 | 15000 |
| 2024-05-21 | 0.11 | $0.10 | 200 |
| 2024-05-17 | 0.12 | $0.10 | 20000 |
| 2024-05-15 | 0.13 | $0.09 | 35000 |
| 2024-05-13 | 0.14 | $0.15 | 10000 |
| 2024-05-10 | 0.14 | $0.16 | 500 |
| 2024-04-29 | 0.14 | $0.16 | 200 |
| 2024-04-24 | 0.15 | $0.15 | 69000 |
| 2024-04-18 | 0.15 | $0.16 | 7000 |
| 2024-04-09 | 0.16 | $0.16 | 5696 |
| 2024-03-28 | 0.17 | $0.17 | 2500 |
| 2024-03-22 | 0.17 | $0.20 | 1703 |
| 2024-03-20 | 0.17 | $0.17 | 1852 |
| 2024-03-14 | 0.18 | $0.18 | 5000 |
| 2024-03-13 | 0.19 | $0.19 | 16852 |
| 2024-03-11 | 0.19 | $0.20 | 3000 |
| 2024-03-07 | 0.20 | $0.18 | 312 |
| 2024-03-06 | 0.21 | $0.18 | 16000 |
| 2024-03-05 | 0.22 | $0.18 | 7040 |
| 2024-02-27 | 0.24 | $0.20 | 24650 |
| 2024-02-26 | 0.25 | $0.23 | — |
| 2024-02-23 | 0.26 | $0.23 | 2500 |
| 2024-02-22 | 0.27 | $0.24 | — |
| 2024-02-21 | 0.29 | $0.24 | 7674 |
| 2024-02-20 | 0.30 | $0.26 | 19500 |
| 2024-02-16 | 0.31 | $0.25 | 23426 |
| 2024-02-15 | 0.33 | $0.27 | — |
| 2024-02-14 | 0.35 | $0.27 | 1000 |
| 2024-02-13 | 0.37 | $0.29 | 10000 |
| 2024-02-12 | 0.39 | $0.33 | 12715 |
| 2024-02-09 | 0.40 | $0.35 | 2650 |
| 2024-02-08 | 0.41 | $0.33 | 47350 |
| 2024-02-07 | 0.43 | $0.38 | 2500 |
| 2024-02-06 | 0.44 | $0.40 | — |
| 2024-02-05 | 0.45 | $0.40 | — |
| 2024-02-02 | 0.45 | $0.40 | — |
| 2024-02-01 | 0.46 | $0.40 | 26700 |
| 2024-01-31 | 0.47 | $0.44 | — |
| 2024-01-30 | 0.47 | $0.44 | 12200 |
| 2024-01-29 | 0.47 | $0.37 | 100 |
| 2024-01-26 | 0.49 | $0.37 | 43100 |
| 2024-01-25 | 0.51 | $0.51 | 12800 |
| 2024-01-24 | 0.50 | $0.51 | — |
| 2024-01-23 | 0.49 | $0.51 | 2300 |
| 2024-01-22 | 0.48 | $0.50 | 10008 |
| 2024-01-19 | 0.47 | $0.48 | 7500 |
| 2024-01-18 | 0.46 | $0.52 | 49652 |
| 2024-01-17 | 0.44 | $0.49 | 10185 |
| 2024-01-16 | 0.43 | $0.46 | 8600 |
| 2024-01-12 | 0.41 | $0.44 | 5100 |
| 2024-01-11 | 0.40 | $0.43 | 87704 |
| 2024-01-10 | 0.39 | $0.36 | — |
| 2024-01-09 | 0.39 | $0.36 | 2052 |
| 2024-01-08 | 0.40 | $0.33 | 5500 |
| 2024-01-05 | 0.41 | $0.44 | — |
| 2024-01-04 | 0.39 | $0.44 | — |
| 2024-01-03 | 0.38 | $0.44 | — |
| 2024-01-02 | 0.36 | $0.44 | — |
| 2023-12-29 | 0.34 | $0.44 | 300 |
| 2023-12-28 | 0.32 | $0.37 | 3962 |
| 2023-12-27 | 0.30 | $0.39 | 6193 |
| 2023-12-26 | 0.28 | $0.29 | 300 |
| 2023-12-22 | 0.28 | $0.26 | 16100 |
| 2023-12-21 | 0.29 | $0.24 | 30100 |
| 2023-12-20 | 0.29 | $0.23 | — |
| 2023-12-19 | 0.30 | $0.23 | — |
| 2023-12-18 | 0.32 | $0.23 | 5125 |
| 2023-12-15 | 0.33 | $0.24 | — |
| 2023-12-14 | 0.35 | $0.24 | 32200 |
| 2023-12-13 | 0.36 | $0.25 | 90122 |
| 2023-12-12 | 0.38 | $0.38 | 106165 |
| 2023-12-11 | 0.37 | $0.40 | 65104 |
| 2023-12-08 | 0.36 | $0.45 | 23400 |
| 2023-12-07 | 0.34 | $0.46 | 38906 |
| 2023-12-06 | 0.30 | $0.35 | 56454 |
| 2023-12-05 | 0.29 | $0.33 | 600 |
| 2023-12-04 | 0.28 | $0.33 | 300 |
| 2023-12-01 | 0.26 | $0.30 | 10003 |
| 2023-11-30 | 0.25 | $0.26 | 63900 |
| 2023-11-29 | 0.24 | $0.28 | 30999 |
| 2023-11-28 | 0.23 | $0.28 | 32650 |
| 2023-11-27 | 0.22 | $0.19 | 100 |
| 2023-11-24 | 0.23 | $0.18 | — |
| 2023-11-22 | 0.23 | $0.18 | 6915 |
| 2023-11-21 | 0.24 | $0.21 | 31300 |
| 2023-11-20 | 0.25 | $0.25 | 29307 |
| 2023-11-17 | 0.24 | $0.30 | 8600 |
| 2023-11-16 | 0.23 | $0.22 | — |
| 2023-11-15 | 0.22 | $0.22 | 2500 |
| 2023-11-14 | 0.22 | $0.22 | 200 |
| 2023-11-13 | 0.22 | $0.24 | 25062 |
| 2023-11-10 | 0.22 | $0.29 | — |
| 2023-11-09 | 0.20 | $0.29 | 55174 |
| 2023-11-08 | 0.18 | $0.28 | 35600 |
| 2023-11-07 | 0.16 | $0.23 | 40300 |
| 2023-11-06 | 0.14 | $0.15 | 127700 |
| 2023-11-03 | 0.14 | $0.13 | 10125 |
| 2023-11-02 | 0.14 | $0.13 | 28300 |
| 2023-11-01 | 0.14 | $0.13 | 35000 |
| 2023-10-31 | 0.15 | $0.15 | 52515 |
| 2023-10-30 | 0.15 | $0.15 | 35600 |
| 2023-10-27 | 0.15 | $0.18 | 47200 |
| 2023-10-26 | 0.14 | $0.16 | 126700 |
| 2023-10-25 | 0.14 | $0.11 | 53800 |
| 2023-10-24 | 0.15 | $0.14 | 113720 |
| 2023-10-23 | 0.15 | $0.15 | 7180 |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | 110180 |
| 2023-10-17 | 0.15 | $0.15 | 52000 |
| 2023-10-16 | 0.15 | $0.16 | 3000 |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | — |
| 2023-10-11 | 0.16 | $0.15 | 40560 |
| 2023-10-10 | 0.16 | $0.17 | 19700 |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.15 | $0.16 | — |
| 2023-10-03 | 0.15 | $0.16 | — |
| 2023-10-02 | 0.15 | $0.16 | 6400 |
| 2023-09-29 | 0.15 | $0.16 | — |
| 2023-09-28 | 0.15 | $0.16 | 3813 |
| 2023-09-27 | 0.15 | $0.16 | — |
| 2023-09-26 | 0.15 | $0.16 | — |
| 2023-09-25 | 0.15 | $0.16 | 481 |
| 2023-09-22 | 0.15 | $0.16 | — |
| 2023-09-21 | 0.15 | $0.16 | — |
| 2023-09-20 | 0.15 | $0.16 | — |
| 2023-09-19 | 0.15 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | 375 |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.15 | $0.16 | — |
| 2023-09-11 | 0.15 | $0.16 | 147 |
| 2023-09-08 | 0.15 | $0.16 | — |
| 2023-09-07 | 0.15 | $0.16 | 2000 |
| 2023-09-06 | 0.15 | $0.16 | — |
| 2023-09-05 | 0.15 | $0.16 | — |
| 2023-09-01 | 0.15 | $0.16 | — |
| 2023-08-31 | 0.15 | $0.16 | — |
| 2023-08-30 | 0.15 | $0.16 | 5000 |
| 2023-08-29 | 0.16 | $0.16 | 300 |
| 2023-08-28 | 0.16 | $0.16 | 400 |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | 4762 |
| 2023-08-23 | 0.16 | $0.16 | 23136 |
| 2023-08-22 | 0.16 | $0.18 | — |
| 2023-08-21 | 0.16 | $0.18 | — |
| 2023-08-18 | 0.16 | $0.18 | 20000 |
| 2023-08-17 | 0.16 | $0.17 | — |
| 2023-08-16 | 0.16 | $0.17 | 6600 |
| 2023-08-15 | 0.16 | $0.18 | 12000 |
| 2023-08-14 | 0.16 | $0.18 | 500 |
| 2023-08-11 | 0.16 | $0.17 | — |
| 2023-08-10 | 0.16 | $0.17 | 125 |
| 2023-08-09 | 0.16 | $0.18 | — |
| 2023-08-08 | 0.16 | $0.18 | 8000 |
| 2023-08-07 | 0.15 | $0.18 | — |
| 2023-08-04 | 0.15 | $0.18 | — |
| 2023-08-03 | 0.15 | $0.18 | 600 |
| 2023-08-02 | 0.15 | $0.17 | 100 |
| 2023-08-01 | 0.16 | $0.19 | — |
| 2023-07-31 | 0.16 | $0.19 | 1800 |
| 2023-07-28 | 0.16 | $0.18 | — |
| 2023-07-27 | 0.16 | $0.18 | — |
| 2023-07-26 | 0.16 | $0.18 | 5000 |
| 2023-07-25 | 0.16 | $0.18 | 10000 |
| 2023-07-24 | 0.16 | $0.18 | 5000 |
| 2023-07-21 | 0.16 | $0.17 | 265900 |
| 2023-07-20 | 0.17 | $0.18 | 17600 |
| 2023-07-19 | 0.17 | $0.20 | — |
| 2023-07-18 | 0.18 | $0.20 | 1400 |
| 2023-07-17 | 0.18 | $0.21 | — |
| 2023-07-14 | 0.18 | $0.21 | 100 |
| 2023-07-13 | 0.19 | $0.21 | — |
| 2023-07-12 | 0.19 | $0.21 | 17500 |
| 2023-07-11 | 0.20 | $0.22 | 9700 |
| 2023-07-10 | 0.20 | $0.22 | 2300 |
| 2023-07-07 | 0.21 | $0.23 | 2100 |
| 2023-07-06 | 0.21 | $0.24 | — |
| 2023-07-05 | 0.22 | $0.24 | 25000 |
| 2023-07-03 | 0.22 | $0.25 | 25000 |
| 2023-06-30 | 0.23 | $0.27 | 36700 |
| 2023-06-29 | 0.23 | $0.24 | 5000 |
| 2023-06-28 | 0.24 | $0.23 | — |
| 2023-06-27 | 0.25 | $0.23 | 16500 |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.27 | $0.26 | — |
| 2023-06-22 | 0.29 | $0.26 | 1600 |
| 2023-06-21 | 0.30 | $0.26 | — |
| 2023-06-20 | 0.32 | $0.26 | 9000 |
| 2023-06-16 | 0.34 | $0.32 | 45100 |
| 2023-06-15 | 0.36 | $0.34 | — |
| 2023-06-14 | 0.37 | $0.34 | 56000 |
| 2023-06-13 | 0.38 | $0.40 | — |
| 2023-06-12 | 0.39 | $0.40 | — |
| 2023-06-09 | 0.39 | $0.40 | 1600 |
| 2023-06-08 | 0.40 | $0.39 | — |
| 2023-06-07 | 0.41 | $0.39 | — |
| 2023-06-06 | 0.43 | $0.39 | 21200 |
| 2023-06-05 | 0.44 | $0.46 | — |
| 2023-06-02 | 0.45 | $0.46 | 800 |
| 2023-06-01 | 0.45 | $0.46 | 100 |
| 2023-05-31 | 0.46 | $0.40 | 24100 |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.49 | $0.48 | 14200 |
| 2023-05-25 | 0.50 | $0.45 | 5000 |
| 2023-05-24 | 0.52 | $0.45 | 10000 |
| 2023-05-23 | 0.54 | $0.48 | 2200 |
| 2023-05-22 | 0.56 | $0.41 | 14200 |
| 2023-05-19 | 0.59 | $0.45 | 3100 |
| 2023-05-18 | 0.63 | $0.53 | 100 |
| 2023-05-17 | 0.65 | $0.51 | 38000 |
| 2023-05-16 | 0.68 | $0.60 | 7000 |
| 2023-05-15 | 0.70 | $0.62 | — |
| 2023-05-12 | 0.71 | $0.62 | — |
| 2023-05-11 | 0.73 | $0.62 | 22800 |
| 2023-05-10 | 0.75 | $0.66 | 28000 |
| 2023-05-09 | 0.77 | $0.69 | — |
| 2023-05-08 | 0.78 | $0.69 | — |
| 2023-05-05 | 0.79 | $0.69 | 32000 |
| 2023-05-04 | 0.81 | $0.80 | 4300 |
| 2023-05-03 | 0.80 | $0.77 | 5500 |
| 2023-05-02 | 0.80 | $0.74 | 13700 |
| 2023-05-01 | 0.81 | $0.67 | — |
| 2023-04-28 | 0.82 | $0.67 | 14600 |
| 2023-04-27 | 0.85 | $0.69 | 21900 |
| 2023-04-26 | 0.87 | $0.84 | — |
| 2023-04-25 | 0.86 | $0.84 | 2800 |
| 2023-04-24 | 0.84 | $0.78 | — |
| 2023-04-21 | 0.84 | $0.78 | 1000 |
| 2023-04-20 | 0.84 | $0.77 | 23700 |
| 2023-04-19 | 0.84 | $0.70 | 16500 |
| 2023-04-18 | 0.86 | $0.78 | 24400 |
| 2023-04-17 | 0.85 | $0.80 | 8500 |
| 2023-04-14 | 0.84 | $0.85 | 19600 |
| 2023-04-13 | 0.82 | $0.91 | 24800 |
| 2023-04-12 | 0.78 | $0.93 | 55100 |
| 2023-04-11 | 0.73 | $0.84 | 17200 |
| 2023-04-10 | 0.69 | $0.83 | 54300 |
| 2023-04-06 | 0.64 | $0.81 | 82800 |
| 2023-04-05 | 0.59 | $0.60 | 2400 |
| 2023-04-04 | 0.58 | $0.60 | — |
| 2023-04-03 | 0.56 | $0.60 | 7400 |
| 2023-03-31 | 0.54 | $0.59 | 11300 |
| 2023-03-30 | 0.52 | $0.58 | 15900 |
| 2023-03-29 | 0.50 | $0.57 | 44900 |
| 2023-03-28 | 0.47 | $0.60 | 10300 |
| 2023-03-27 | 0.43 | $0.60 | 27000 |
| 2023-03-24 | 0.39 | $0.60 | 82800 |
| 2023-03-23 | 0.33 | $0.53 | 38600 |
| 2023-03-22 | 0.29 | $0.45 | 67800 |
| 2023-03-21 | 0.25 | $0.42 | 123500 |
| 2023-03-20 | 0.22 | $0.27 | 145500 |
| 2023-03-17 | 0.21 | $0.17 | — |
| 2023-03-16 | 0.22 | $0.17 | 69200 |
| 2023-03-15 | 0.23 | $0.20 | 2000 |
| 2023-03-14 | 0.23 | $0.21 | 12600 |
| 2023-03-13 | 0.24 | $0.22 | — |
| 2023-03-10 | 0.24 | $0.22 | 3900 |
| 2023-03-09 | 0.25 | $0.22 | 37100 |
| 2023-03-08 | 0.26 | $0.24 | — |
| 2023-03-07 | 0.26 | $0.24 | 1000 |
| 2023-03-06 | 0.26 | $0.25 | — |
| 2023-03-03 | 0.26 | $0.25 | 1100 |
| 2023-03-02 | 0.26 | $0.25 | 5300 |
| 2023-03-01 | 0.26 | $0.30 | — |
| 2023-02-28 | 0.25 | $0.30 | 10700 |
| 2023-02-27 | 0.24 | $0.24 | 27500 |
| 2023-02-24 | 0.24 | $0.25 | — |
| 2023-02-23 | 0.24 | $0.25 | 16300 |
| 2023-02-22 | 0.23 | $0.22 | 2500 |
| 2023-02-21 | 0.24 | $0.20 | 7500 |
| 2023-02-17 | 0.24 | $0.20 | 20400 |
| 2023-02-16 | 0.25 | $0.18 | 13100 |
| 2023-02-15 | 0.27 | $0.20 | 49100 |
| 2023-02-14 | 0.28 | $0.29 | — |
| 2023-02-13 | 0.27 | $0.29 | — |
| 2023-02-10 | 0.26 | $0.29 | 4300 |
| 2023-02-09 | 0.26 | $0.27 | 34100 |
| 2023-02-08 | 0.25 | $0.25 | 33600 |
| 2023-02-07 | 0.25 | $0.24 | 21100 |
| 2023-02-06 | 0.25 | $0.35 | 5400 |
| 2023-02-03 | 0.23 | $0.35 | 1400 |
| 2023-02-02 | 0.20 | $0.32 | 38200 |
| 2023-02-01 | 0.18 | $0.18 | 14000 |
| 2023-01-31 | 0.18 | $0.18 | 1600 |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | 1600 |
| 2023-01-26 | 0.19 | $0.18 | 2100 |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | 2500 |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.20 | $0.19 | — |
| 2023-01-18 | 0.20 | $0.19 | 11400 |
| 2023-01-17 | 0.20 | $0.20 | 5000 |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | — |
| 2023-01-06 | 0.21 | $0.20 | 1100 |
| 2023-01-05 | 0.21 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | 5000 |
| 2023-01-03 | 0.22 | $0.21 | 7600 |
| 2022-12-30 | 0.22 | $0.23 | 21300 |
| 2022-12-29 | 0.22 | $0.23 | 5200 |
| 2022-12-28 | 0.22 | $0.23 | — |
| 2022-12-27 | 0.22 | $0.23 | 3500 |
| 2022-12-23 | 0.22 | $0.23 | 4000 |
| 2022-12-22 | 0.21 | $0.23 | — |
| 2022-12-21 | 0.21 | $0.23 | 10900 |
| 2022-12-20 | 0.21 | $0.20 | 1300 |
| 2022-12-19 | 0.21 | $0.20 | 4400 |
| 2022-12-16 | 0.21 | $0.19 | 2200 |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | 2500 |
| 2022-12-08 | 0.22 | $0.22 | 19100 |
| 2022-12-07 | 0.23 | $0.20 | — |
| 2022-12-06 | 0.23 | $0.20 | 11200 |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | 2500 |
| 2022-11-29 | 0.24 | $0.24 | 400 |
| 2022-11-28 | 0.24 | $0.25 | — |
| 2022-11-25 | 0.24 | $0.25 | 300 |
| 2022-11-23 | 0.24 | $0.24 | 5400 |
| 2022-11-22 | 0.23 | $0.23 | — |
| 2022-11-21 | 0.24 | $0.23 | 3100 |
| 2022-11-18 | 0.24 | $0.23 | — |
| 2022-11-17 | 0.24 | $0.23 | — |
| 2022-11-16 | 0.25 | $0.23 | 2500 |
| 2022-11-15 | 0.25 | $0.23 | 5000 |
| 2022-11-14 | 0.25 | $0.24 | 2400 |
| 2022-11-11 | 0.25 | $0.24 | 22100 |
| 2022-11-10 | 0.26 | $0.27 | — |
| 2022-11-09 | 0.25 | $0.27 | 2500 |
| 2022-11-08 | 0.25 | $0.27 | 15800 |
| 2022-11-07 | 0.24 | $0.29 | 7500 |
| 2022-11-04 | 0.23 | $0.32 | — |
| 2022-11-03 | 0.22 | $0.32 | 300 |
| 2022-11-02 | 0.20 | $0.29 | 47300 |
| 2022-11-01 | 0.18 | $0.19 | — |
| 2022-10-31 | 0.18 | $0.19 | 1700 |
| 2022-10-28 | 0.18 | $0.18 | 31100 |
| 2022-10-27 | 0.18 | $0.19 | 28700 |
| 2022-10-26 | 0.19 | $0.19 | 1000 |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | 4600 |
| 2022-10-20 | 0.20 | $0.19 | — |
| 2022-10-19 | 0.20 | $0.19 | 7800 |
| 2022-10-18 | 0.21 | $0.20 | — |
| 2022-10-17 | 0.22 | $0.20 | 11100 |
| 2022-10-14 | 0.22 | $0.23 | 17000 |
| 2022-10-13 | 0.22 | $0.23 | 33000 |
| 2022-10-12 | 0.22 | $0.23 | 23300 |
| 2022-10-11 | 0.23 | $0.23 | 82900 |
| 2022-10-10 | 0.23 | $0.24 | 300 |
| 2022-10-07 | 0.23 | $0.20 | 12500 |
| 2022-10-06 | 0.24 | $0.22 | 10000 |
| 2022-10-05 | 0.25 | $0.23 | — |
| 2022-10-04 | 0.25 | $0.23 | 3000 |
| 2022-10-03 | 0.26 | $0.24 | 400 |
| 2022-09-30 | 0.26 | $0.25 | — |
| 2022-09-29 | 0.27 | $0.25 | 1000 |
| 2022-09-28 | 0.28 | $0.27 | 1500 |
| 2022-09-27 | 0.28 | $0.23 | — |
| 2022-09-26 | 0.29 | $0.23 | 79400 |
| 2022-09-23 | 0.30 | $0.32 | 14600 |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | 5000 |
| 2022-09-16 | 0.30 | $0.30 | 7500 |
| 2022-09-15 | 0.30 | $0.32 | 22900 |
| 2022-09-14 | 0.30 | $0.33 | 1000 |
| 2022-09-13 | 0.30 | $0.33 | 29000 |
| 2022-09-12 | 0.29 | $0.30 | — |
| 2022-09-09 | 0.29 | $0.30 | — |
| 2022-09-08 | 0.29 | $0.30 | 7500 |
| 2022-09-07 | 0.29 | $0.30 | 5000 |
| 2022-09-06 | 0.28 | $0.29 | 7500 |
| 2022-09-02 | 0.29 | $0.28 | — |
| 2022-09-01 | 0.29 | $0.28 | 2500 |
| 2022-08-31 | 0.29 | $0.29 | 800 |
| 2022-08-30 | 0.29 | $0.29 | 2000 |
| 2022-08-29 | 0.30 | $0.29 | — |
| 2022-08-26 | 0.30 | $0.29 | 5000 |
| 2022-08-25 | 0.30 | $0.28 | 33500 |
| 2022-08-24 | 0.31 | $0.32 | 9900 |
| 2022-08-23 | 0.31 | $0.30 | 8000 |
| 2022-08-22 | 0.31 | $0.30 | 3700 |
| 2022-08-19 | 0.32 | $0.33 | 35000 |
| 2022-08-18 | 0.31 | $0.23 | 8500 |
| 2022-08-17 | 0.33 | $0.25 | 7500 |
| 2022-08-16 | 0.35 | $0.28 | 1500 |
| 2022-08-15 | 0.37 | $0.30 | — |
| 2022-08-12 | 0.38 | $0.30 | 44200 |
| 2022-08-11 | 0.39 | $0.35 | — |
| 2022-08-10 | 0.40 | $0.35 | 24700 |
| 2022-08-09 | 0.41 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.39 | $0.40 | 300 |
| 2022-08-02 | 0.39 | $0.37 | 32500 |
| 2022-08-01 | 0.39 | $0.43 | — |
| 2022-07-29 | 0.37 | $0.43 | — |
| 2022-07-28 | 0.36 | $0.43 | 1000 |
| 2022-07-27 | 0.34 | $0.38 | 300 |
| 2022-07-26 | 0.33 | $0.40 | — |
| 2022-07-25 | 0.31 | $0.40 | 16000 |
| 2022-07-22 | 0.29 | $0.44 | 84900 |
| 2022-07-21 | 0.26 | $0.36 | — |
| 2022-07-20 | 0.24 | $0.36 | 2000 |
| 2022-07-19 | 0.21 | $0.36 | 88400 |
| 2022-07-18 | 0.18 | $0.33 | 54700 |
| 2022-07-15 | 0.16 | $0.20 | 2000 |
| 2022-07-14 | 0.16 | $0.20 | — |
| 2022-07-13 | 0.16 | $0.20 | 1000 |
| 2022-07-12 | 0.16 | $0.20 | — |
| 2022-07-11 | 0.15 | $0.20 | 3000 |
| 2022-07-08 | 0.15 | $0.20 | 30800 |
| 2022-07-07 | 0.15 | $0.17 | 7000 |
| 2022-07-06 | 0.16 | $0.20 | — |
| 2022-07-05 | 0.16 | $0.20 | 12800 |
| 2022-07-01 | 0.17 | $0.20 | 15200 |
| 2022-06-30 | 0.17 | $0.18 | 15100 |
| 2022-06-29 | 0.18 | $0.20 | 10000 |
| 2022-06-28 | 0.19 | $0.23 | — |
| 2022-06-27 | 0.19 | $0.23 | 7000 |
| 2022-06-24 | 0.20 | $0.22 | — |
| 2022-06-23 | 0.20 | $0.22 | — |
| 2022-06-22 | 0.21 | $0.22 | — |
| 2022-06-21 | 0.23 | $0.22 | — |
| 2022-06-17 | 0.24 | $0.22 | 14000 |
| 2022-06-16 | 0.26 | $0.24 | — |
| 2022-06-15 | 0.27 | $0.24 | 48700 |
| 2022-06-14 | 0.30 | $0.27 | 40500 |
| 2022-06-13 | 0.31 | $0.27 | 14200 |
| 2022-06-10 | 0.34 | $0.30 | 4900 |
| 2022-06-09 | 0.35 | $0.30 | 64700 |
| 2022-06-08 | 0.38 | $0.38 | 20900 |
| 2022-06-07 | 0.39 | $0.34 | 55000 |
| 2022-06-06 | 0.41 | $0.41 | 300 |
| 2022-06-03 | 0.42 | $0.38 | 82300 |
| 2022-06-02 | 0.43 | $0.38 | 37300 |
| 2022-06-01 | 0.45 | $0.41 | 200 |
| 2022-05-31 | 0.47 | $0.41 | 11200 |
| 2022-05-27 | 0.49 | $0.41 | 29200 |
| 2022-05-26 | 0.52 | $0.40 | 33900 |
| 2022-05-25 | 0.55 | $0.42 | 24200 |
| 2022-05-24 | 0.59 | $0.58 | 1000 |
| 2022-05-23 | 0.59 | $0.58 | — |
| 2022-05-20 | 0.60 | $0.58 | 1000 |
| 2022-05-19 | 0.61 | $0.60 | 5400 |
| 2022-05-18 | 0.62 | $0.60 | 5800 |
| 2022-05-17 | 0.62 | $0.69 | 6800 |
| 2022-05-16 | 0.61 | $0.65 | 6200 |
| 2022-05-13 | 0.61 | $0.69 | 15100 |
| 2022-05-12 | 0.60 | $0.55 | 8400 |
| 2022-05-11 | 0.61 | $0.60 | 4200 |
| 2022-05-10 | 0.62 | $0.58 | 10100 |
| 2022-05-09 | 0.64 | $0.58 | 9100 |
| 2022-05-06 | 0.65 | $0.62 | 4800 |
| 2022-05-05 | 0.66 | $0.63 | 21700 |
| 2022-05-04 | 0.67 | $0.63 | — |
| 2022-05-03 | 0.68 | $0.63 | 3800 |
| 2022-05-02 | 0.70 | $0.58 | 26700 |
| 2022-04-29 | 0.72 | $0.73 | — |
| 2022-04-28 | 0.72 | $0.73 | 800 |
| 2022-04-27 | 0.72 | $0.73 | — |
| 2022-04-26 | 0.72 | $0.73 | — |
| 2022-04-25 | 0.72 | $0.73 | 10400 |
| 2022-04-22 | 0.72 | $0.70 | 2100 |
| 2022-04-21 | 0.73 | $0.70 | — |
| 2022-04-20 | 0.73 | $0.70 | 17500 |
| 2022-04-19 | 0.74 | $0.73 | 300 |
| 2022-04-18 | 0.74 | $0.67 | 11300 |
| 2022-04-14 | 0.75 | $0.75 | — |
| 2022-04-13 | 0.75 | $0.75 | 1600 |
| 2022-04-12 | 0.75 | $0.75 | 6900 |
| 2022-04-11 | 0.75 | $0.75 | 1300 |
| 2022-04-08 | 0.74 | $0.77 | — |
| 2022-04-07 | 0.74 | $0.77 | 8100 |
| 2022-04-06 | 0.73 | $0.73 | 2000 |
| 2022-04-05 | 0.73 | $0.73 | 6500 |
| 2022-04-04 | 0.73 | $0.73 | 900 |
| 2022-04-01 | 0.72 | $0.70 | 3800 |
| 2022-03-31 | 0.73 | $0.73 | 9700 |
| 2022-03-30 | 0.73 | $0.74 | — |
| 2022-03-29 | 0.72 | $0.74 | — |
| 2022-03-28 | 0.72 | $0.74 | 3000 |
| 2022-03-25 | 0.71 | $0.74 | 1600 |
| 2022-03-24 | 0.71 | $0.70 | 6400 |
| 2022-03-23 | 0.71 | $0.75 | 12200 |
| 2022-03-22 | 0.70 | $0.69 | 10000 |
| 2022-03-21 | 0.70 | $0.70 | 5600 |
| 2022-03-18 | 0.70 | $0.70 | — |
| 2022-03-17 | 0.70 | $0.70 | 10400 |
| 2022-03-16 | 0.70 | $0.70 | 2800 |
| 2022-03-15 | 0.71 | $0.70 | 2800 |
| 2022-03-14 | 0.71 | $0.72 | 3400 |
| 2022-03-11 | 0.70 | $0.70 | 3000 |
| 2022-03-10 | 0.70 | $0.77 | 20200 |
| 2022-03-09 | 0.69 | $0.64 | 25600 |
| 2022-03-08 | 0.70 | $0.68 | 8100 |
| 2022-03-07 | 0.71 | $0.70 | 22200 |
| 2022-03-04 | 0.71 | $0.70 | 13500 |
| 2022-03-03 | 0.71 | $0.70 | 11200 |
| 2022-03-02 | 0.71 | $0.70 | 5000 |
| 2022-03-01 | 0.71 | $0.72 | — |
| 2022-02-28 | 0.71 | $0.72 | 4300 |
| 2022-02-25 | 0.71 | $0.74 | 4000 |
| 2022-02-24 | 0.70 | $0.74 | 25600 |
| 2022-02-23 | 0.70 | $0.74 | 41100 |
| 2022-02-22 | 0.69 | $0.71 | 5300 |
| 2022-02-18 | 0.68 | $0.71 | 13600 |
| 2022-02-17 | 0.68 | $0.73 | 8600 |
| 2022-02-16 | 0.67 | $0.69 | 45100 |
| 2022-02-15 | 0.66 | $0.66 | 8400 |
| 2022-02-14 | 0.67 | $0.70 | 9700 |
| 2022-02-11 | 0.67 | $0.67 | 119300 |
| 2022-02-10 | 0.67 | $0.67 | 27900 |
| 2022-02-09 | 0.67 | $0.63 | 18200 |
| 2022-02-08 | 0.68 | $0.68 | 600 |
| 2022-02-07 | 0.68 | $0.65 | 15200 |
| 2022-02-04 | 0.69 | $0.68 | 10100 |
| 2022-02-03 | 0.70 | $0.69 | 300 |
| 2022-02-02 | 0.70 | $0.68 | 3700 |
| 2022-02-01 | 0.70 | $0.70 | 26900 |
| 2022-01-31 | 0.71 | $0.69 | 3900 |
| 2022-01-28 | 0.71 | $0.70 | 4500 |
| 2022-01-27 | 0.71 | $0.70 | 11500 |
| 2022-01-26 | 0.72 | $0.70 | 4500 |
| 2022-01-25 | 0.72 | $0.67 | 27700 |
| 2022-01-24 | 0.74 | $0.59 | 136700 |
| 2022-01-21 | 0.77 | $0.73 | 1100 |
| 2022-01-20 | 0.78 | $0.73 | 29100 |
| 2022-01-19 | 0.78 | $0.78 | 38300 |
| 2022-01-18 | 0.78 | $0.80 | 45400 |
| 2022-01-14 | 0.77 | $0.80 | 5500 |
| 2022-01-13 | 0.77 | $0.80 | 40500 |
| 2022-01-12 | 0.76 | $0.75 | 43900 |
| 2022-01-11 | 0.76 | $0.83 | 60000 |
| 2022-01-10 | 0.74 | $0.84 | 62500 |
| 2022-01-07 | 0.72 | $0.75 | 12000 |
| 2022-01-06 | 0.71 | $0.67 | 5900 |
| 2022-01-05 | 0.72 | $0.73 | 11100 |
| 2022-01-04 | 0.72 | $0.70 | 1300 |
| 2022-01-03 | 0.72 | $0.73 | 800 |
| 2021-12-31 | 0.72 | $0.73 | 6000 |
| 2021-12-30 | 0.72 | $0.72 | 2300 |
| 2021-12-29 | 0.72 | $0.72 | 2900 |
| 2021-12-28 | 0.72 | $0.70 | 22700 |
| 2021-12-27 | 0.72 | $0.70 | 17800 |
| 2021-12-23 | 0.72 | $0.72 | — |
| 2021-12-22 | 0.72 | $0.72 | 5400 |
| 2021-12-21 | 0.72 | $0.72 | 800 |
| 2021-12-20 | 0.73 | $0.72 | 600 |
| 2021-12-17 | 0.73 | $0.72 | — |
| 2021-12-16 | 0.73 | $0.72 | 14500 |
| 2021-12-15 | 0.73 | $0.70 | 3900 |
| 2021-12-14 | 0.73 | $0.73 | 8900 |
| 2021-12-13 | 0.73 | $0.73 | 19000 |
| 2021-12-10 | 0.73 | $0.73 | 3400 |
| 2021-12-09 | 0.73 | $0.75 | 7000 |
| 2021-12-08 | 0.73 | $0.77 | 29500 |
| 2021-12-07 | 0.72 | $0.74 | 26500 |
| 2021-12-06 | 0.71 | $0.70 | 33500 |
| 2021-12-03 | 0.72 | $0.69 | 58700 |
| 2021-12-02 | 0.72 | $0.70 | 12500 |
| 2021-12-01 | 0.72 | $0.77 | — |
| 2021-11-30 | 0.72 | $0.77 | 1300 |
| 2021-11-29 | 0.70 | $0.78 | 13400 |
| 2021-11-26 | 0.69 | $0.79 | 25100 |
| 2021-11-24 | 0.67 | $0.62 | 4700 |
| 2021-11-23 | 0.68 | $0.62 | 8100 |
| 2021-11-22 | 0.70 | $0.62 | 3000 |
| 2021-11-19 | 0.71 | $0.62 | 8000 |
| 2021-11-18 | 0.73 | $0.73 | 4700 |
| 2021-11-17 | 0.73 | $0.73 | 10500 |
| 2021-11-16 | 0.73 | $0.70 | 19300 |
| 2021-11-15 | 0.74 | $0.70 | 9800 |
| 2021-11-12 | 0.74 | $0.79 | 3500 |
| 2021-11-11 | 0.73 | $0.70 | 5800 |
| 2021-11-10 | 0.74 | $0.70 | 13500 |
| 2021-11-09 | 0.75 | $0.76 | 6200 |
| 2021-11-08 | 0.74 | $0.73 | 1900 |
| 2021-11-05 | 0.74 | $0.70 | 6300 |
| 2021-11-04 | 0.75 | $0.69 | 13300 |
| 2021-11-03 | 0.76 | $0.72 | 2300 |
| 2021-11-02 | 0.76 | $0.75 | 4100 |
| 2021-11-01 | 0.76 | $0.79 | 9000 |
| 2021-10-29 | 0.75 | $0.77 | 5300 |
| 2021-10-28 | 0.74 | $0.75 | 16800 |
| 2021-10-27 | 0.74 | $0.73 | 11400 |
| 2021-10-26 | 0.74 | $0.76 | 8600 |
| 2021-10-25 | 0.73 | $0.80 | 109500 |
| 2021-10-22 | 0.72 | $0.70 | 156200 |
| 2021-10-21 | 0.72 | $0.71 | 500 |
| 2021-10-20 | 0.72 | $0.71 | 300 |
| 2021-10-19 | 0.71 | $0.71 | 3600 |
| 2021-10-18 | 0.71 | $0.70 | 1200 |
| 2021-10-15 | 0.71 | $0.66 | 5800 |
| 2021-10-14 | 0.72 | $0.70 | — |
| 2021-10-13 | 0.72 | $0.70 | — |
| 2021-10-12 | 0.73 | $0.70 | — |
| 2021-10-11 | 0.73 | $0.70 | 2400 |
| 2021-10-08 | 0.73 | $0.69 | 500 |
| 2021-10-07 | 0.73 | $0.71 | 42300 |
| 2021-10-06 | 0.73 | $0.71 | 14900 |
| 2021-10-05 | 0.73 | $0.74 | 13700 |
| 2021-10-04 | 0.73 | $0.81 | 26700 |
| 2021-10-01 | 0.70 | $0.70 | 1800 |
| 2021-09-30 | 0.70 | $0.71 | 1900 |
| 2021-09-29 | 0.69 | $0.70 | 6500 |
| 2021-09-28 | 0.69 | $0.71 | 8000 |
| 2021-09-27 | 0.68 | $0.71 | — |
| 2021-09-24 | 0.67 | $0.71 | 2500 |
| 2021-09-23 | 0.66 | $0.63 | 4900 |
| 2021-09-22 | 0.67 | $0.71 | 1600 |
| 2021-09-21 | 0.65 | $0.57 | 13600 |
| 2021-09-20 | 0.67 | $0.71 | 800 |
| 2021-09-17 | 0.66 | $0.70 | 800 |
| 2021-09-16 | 0.64 | $0.70 | 13600 |
| 2021-09-15 | 0.63 | $0.68 | 2300 |
| 2021-09-14 | 0.61 | $0.68 | 4800 |
| 2021-09-13 | 0.60 | $0.68 | 7000 |
| 2021-09-10 | 0.58 | $0.67 | 20300 |
| 2021-09-09 | 0.56 | $0.61 | 17900 |
| 2021-09-08 | 0.55 | $0.65 | 27500 |
| 2021-09-07 | 0.53 | $0.53 | 6000 |
| 2021-09-03 | 0.53 | $0.50 | 24500 |
| 2021-09-02 | 0.54 | $0.45 | 19100 |
| 2021-09-01 | 0.56 | $0.49 | 1800 |
| 2021-08-31 | 0.57 | $0.48 | 46300 |
| 2021-08-30 | 0.59 | $0.55 | 31200 |
| 2021-08-27 | 0.60 | $0.61 | 1600 |
| 2021-08-26 | 0.60 | $0.60 | 3300 |
| 2021-08-25 | 0.60 | $0.62 | 700 |
| 2021-08-24 | 0.59 | $0.61 | 5100 |
| 2021-08-23 | 0.59 | $0.62 | 12400 |
| 2021-08-20 | 0.58 | $0.59 | 12600 |
| 2021-08-19 | 0.58 | $0.52 | 17500 |
| 2021-08-18 | 0.59 | $0.48 | 5800 |
| 2021-08-17 | 0.62 | $0.58 | 300 |
| 2021-08-16 | 0.62 | $0.57 | 6100 |
| 2021-08-13 | 0.63 | $0.58 | 3900 |
| 2021-08-12 | 0.64 | $0.57 | 7400 |
| 2021-08-11 | 0.65 | $0.61 | 21300 |
| 2021-08-10 | 0.65 | $0.62 | 2000 |
| 2021-08-09 | 0.65 | $0.59 | 9000 |
| 2021-08-06 | 0.66 | $0.58 | 6200 |
| 2021-08-05 | 0.67 | $0.62 | 4000 |
| 2021-08-04 | 0.67 | $0.67 | 10100 |
| 2021-08-03 | 0.67 | $0.70 | — |
| 2021-08-02 | 0.65 | $0.70 | 7300 |
| 2021-07-30 | 0.64 | $0.69 | 5100 |
| 2021-07-29 | 0.62 | $0.68 | 44900 |
| 2021-07-28 | 0.60 | $0.68 | 15500 |
| 2021-07-27 | 0.58 | $0.62 | 15700 |
| 2021-07-26 | 0.56 | $0.61 | 8700 |
| 2021-07-23 | 0.55 | $0.62 | 15100 |
| 2021-07-22 | 0.53 | $0.53 | 7100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-07-17
Close Price
$0.14
Vol: 43100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
0.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.14 | 43100 |
| 2026-07-16 | 0.13 | $0.14 | 14100 |
| 2026-07-15 | 0.13 | $0.15 | 188400 |
| 2026-07-14 | 0.12 | $0.11 | 29000 |
| 2026-07-13 | 0.12 | $0.15 | 19700 |
| 2026-07-10 | 0.11 | $0.16 | 45100 |
| 2026-07-09 | 0.09 | $0.11 | 193300 |
| 2026-07-08 | 0.08 | $0.08 | 65000 |
| 2026-07-07 | 0.08 | $0.09 | 20000 |
| 2026-07-06 | 0.08 | $0.09 | 32500 |
| 2026-07-02 | 0.08 | $0.08 | 10000 |
| 2026-07-01 | 0.08 | $0.08 | 21800 |
| 2026-06-30 | 0.08 | $0.07 | 36725 |
| 2026-06-29 | 0.08 | $0.07 | 10000 |
| 2026-06-26 | 0.08 | $0.07 | 30000 |
| 2026-06-25 | 0.08 | $0.08 | 25100 |
| 2026-06-24 | 0.09 | $0.08 | 145500 |
| 2026-06-23 | 0.09 | $0.09 | 60000 |
| 2026-06-22 | 0.09 | $0.09 | 60000 |
| 2026-06-18 | 0.09 | $0.09 | 60000 |
| 2026-06-17 | 0.09 | $0.09 | 60000 |
| 2026-06-16 | 0.09 | $0.09 | 60000 |
| 2026-06-15 | 0.09 | $0.09 | 69800 |
| 2026-06-12 | 0.09 | $0.09 | 40000 |
| 2026-06-11 | 0.09 | $0.09 | 40000 |
| 2026-06-10 | 0.09 | $0.09 | 50200 |
| 2026-06-09 | 0.09 | $0.09 | — |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 10000 |
| 2026-06-04 | 0.09 | $0.09 | — |
| 2026-06-03 | 0.09 | $0.09 | 10100 |
| 2026-06-02 | 0.09 | $0.09 | 16100 |
| 2026-06-01 | 0.09 | $0.09 | 11000 |
| 2026-05-29 | 0.09 | $0.09 | 11000 |
| 2026-05-28 | 0.09 | $0.09 | 41000 |
| 2026-05-27 | 0.08 | $0.09 | 1 |
| 2026-05-26 | 0.08 | $0.09 | 1 |
| 2026-05-22 | 0.08 | $0.09 | 1 |
| 2026-05-21 | 0.08 | $0.09 | 1 |
| 2026-05-20 | 0.08 | $0.09 | 11000 |
| 2026-05-19 | 0.08 | $0.08 | 1 |
| 2026-05-18 | 0.08 | $0.08 | 12993 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 52600 |
| 2026-05-13 | 0.08 | $0.08 | 12993 |
| 2026-05-12 | 0.08 | $0.08 | 12993 |
| 2026-05-11 | 0.08 | $0.08 | 12993 |
| 2026-05-08 | 0.08 | $0.08 | 12993 |
| 2026-05-07 | 0.08 | $0.08 | 38907 |
| 2026-05-06 | 0.09 | $0.08 | 20000 |
| 2026-05-05 | 0.09 | $0.08 | 55425 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 12500 |
| 2026-04-30 | 0.09 | $0.09 | 12500 |
| 2026-04-29 | 0.09 | $0.09 | 12500 |
| 2026-04-28 | 0.09 | $0.09 | 13800 |
| 2026-04-27 | 0.09 | $0.09 | 40000 |
| 2026-04-24 | 0.09 | $0.09 | 40000 |
| 2026-04-23 | 0.09 | $0.09 | 68200 |
| 2026-04-22 | 0.09 | $0.09 | 122500 |
| 2026-04-21 | 0.09 | $0.09 | 10000 |
| 2026-04-20 | 0.09 | $0.09 | 2200 |
| 2026-04-17 | 0.09 | $0.09 | 10000 |
| 2026-04-16 | 0.09 | $0.09 | 20000 |
| 2026-04-15 | 0.09 | $0.09 | 38000 |
| 2026-04-14 | 0.08 | $0.09 | 90000 |
| 2026-04-13 | 0.08 | $0.08 | 185500 |
| 2026-04-10 | 0.07 | $0.07 | 30000 |
| 2026-04-09 | 0.07 | $0.07 | 30000 |
| 2026-04-08 | 0.07 | $0.07 | 6300 |
| 2026-04-07 | 0.07 | $0.07 | 3400 |
| 2026-04-06 | 0.07 | $0.07 | 30000 |
| 2026-04-02 | 0.07 | $0.07 | 41512 |
| 2026-04-01 | 0.07 | $0.07 | 27500 |
| 2026-03-31 | 0.07 | $0.08 | 12500 |
| 2026-03-30 | 0.06 | $0.07 | 51500 |
| 2026-03-27 | 0.06 | $0.07 | 134636 |
| 2026-03-26 | 0.06 | $0.06 | 34500 |
| 2026-03-25 | 0.05 | $0.06 | 34500 |
| 2026-03-24 | 0.05 | $0.06 | 34500 |
| 2026-03-23 | 0.05 | $0.06 | 34500 |
| 2026-03-20 | 0.05 | $0.06 | 34500 |
| 2026-03-19 | 0.05 | $0.06 | 44400 |
| 2026-03-18 | 0.04 | $0.05 | 21000 |
| 2026-03-17 | 0.04 | $0.04 | 27611 |
| 2026-03-16 | 0.04 | $0.04 | 30000 |
| 2026-03-13 | 0.04 | $0.04 | 30500 |
| 2026-03-12 | 0.04 | $0.04 | 29100 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.04 | 10000 |
| 2026-03-09 | 0.04 | $0.04 | 10000 |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | 10000 |
| 2026-03-04 | 0.05 | $0.04 | 10000 |
| 2026-03-03 | 0.05 | $0.04 | 29400 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 500 |
| 2026-02-13 | 0.05 | $0.04 | 76406 |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | 118200 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 10000 |
| 2026-02-04 | 0.06 | $0.05 | 11100 |
| 2026-02-03 | 0.06 | $0.06 | 604 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 1000 |
| 2026-01-29 | 0.06 | $0.06 | 20500 |
| 2026-01-28 | 0.06 | $0.06 | 17000 |
| 2026-01-27 | 0.06 | $0.06 | 6000 |
| 2026-01-26 | 0.06 | $0.06 | 6000 |
| 2026-01-23 | 0.06 | $0.06 | 9900 |
| 2026-01-22 | 0.06 | $0.06 | 6000 |
| 2026-01-21 | 0.06 | $0.06 | 10000 |
| 2026-01-20 | 0.06 | $0.06 | 6000 |
| 2026-01-16 | 0.06 | $0.06 | 6000 |
| 2026-01-15 | 0.06 | $0.06 | 21951 |
| 2026-01-14 | 0.06 | $0.06 | 21951 |
| 2026-01-13 | 0.06 | $0.06 | 21951 |
| 2026-01-12 | 0.06 | $0.06 | 21951 |
| 2026-01-09 | 0.06 | $0.06 | 21951 |
| 2026-01-08 | 0.06 | $0.06 | 21951 |
| 2026-01-07 | 0.06 | $0.06 | 21951 |
| 2026-01-06 | 0.05 | $0.06 | 400 |
| 2026-01-05 | 0.05 | $0.05 | 21951 |
| 2026-01-02 | 0.06 | $0.05 | 33500 |
| 2025-12-31 | 0.06 | $0.06 | 21951 |
| 2025-12-30 | 0.06 | $0.06 | 33333 |
| 2025-12-29 | 0.06 | $0.06 | 21951 |
| 2025-12-26 | 0.06 | $0.06 | 21951 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 21951 |
| 2025-12-22 | 0.06 | $0.06 | 55600 |
| 2025-12-19 | 0.06 | $0.07 | 6500 |
| 2025-12-18 | 0.06 | $0.07 | 6500 |
| 2025-12-17 | 0.06 | $0.07 | 6500 |
| 2025-12-16 | 0.06 | $0.07 | 6500 |
| 2025-12-15 | 0.06 | $0.07 | 6611 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 6500 |
| 2025-12-09 | 0.06 | $0.06 | 6500 |
| 2025-12-08 | 0.06 | $0.06 | 7000 |
| 2025-12-05 | 0.06 | $0.06 | 50800 |
| 2025-12-04 | 0.06 | $0.06 | 100 |
| 2025-12-03 | 0.06 | $0.06 | 100 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 100 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.07 | $0.06 | 100 |
| 2025-11-25 | 0.07 | $0.06 | 200 |
| 2025-11-24 | 0.07 | $0.07 | 20000 |
| 2025-11-21 | 0.07 | $0.07 | 20000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 20000 |
| 2025-11-18 | 0.07 | $0.07 | 20000 |
| 2025-11-17 | 0.07 | $0.07 | 20000 |
| 2025-11-14 | 0.07 | $0.07 | 10000 |
| 2025-11-13 | 0.07 | $0.07 | 20000 |
| 2025-11-12 | 0.07 | $0.07 | 20000 |
| 2025-11-11 | 0.06 | $0.07 | 20000 |
| 2025-11-10 | 0.06 | $0.07 | 146241 |
| 2025-11-07 | 0.06 | $0.06 | 10000 |
| 2025-11-06 | 0.06 | $0.06 | 10000 |
| 2025-11-05 | 0.06 | $0.06 | 10000 |
| 2025-11-04 | 0.06 | $0.06 | 10000 |
| 2025-11-03 | 0.06 | $0.06 | 20300 |
| 2025-10-31 | 0.06 | $0.06 | 10000 |
| 2025-10-30 | 0.06 | $0.06 | 10000 |
| 2025-10-29 | 0.06 | $0.06 | 10000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | 20500 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 21400 |
| 2025-10-16 | 0.07 | $0.06 | 500 |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.06 | $0.07 | — |
| 2025-10-10 | 0.06 | $0.07 | 5000 |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | 1300 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | 1100 |
| 2025-10-02 | 0.05 | $0.06 | 31200 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | 3300 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 10000 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | 20000 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | 10000 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | 11608 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 4523 |
| 2025-08-29 | 0.06 | $0.06 | 18526 |
| 2025-08-28 | 0.06 | $0.06 | 4000 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 10000 |
| 2025-08-20 | 0.06 | $0.06 | 10000 |
| 2025-08-19 | 0.06 | $0.06 | 10400 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | 20000 |
| 2025-08-13 | 0.06 | $0.06 | 22000 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | 20000 |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | 22000 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 21000 |
| 2025-07-30 | 0.07 | $0.07 | 433 |
| 2025-07-29 | 0.07 | $0.07 | 5100 |
| 2025-07-28 | 0.06 | $0.07 | 6000 |
| 2025-07-25 | 0.06 | $0.07 | 1000 |
| 2025-07-24 | 0.06 | $0.07 | 15000 |
| 2025-07-23 | 0.06 | $0.06 | 14806 |
| 2025-07-22 | 0.06 | $0.06 | 36000 |
| 2025-07-21 | 0.06 | $0.06 | 25000 |
| 2025-07-18 | 0.06 | $0.07 | 54000 |
| 2025-07-17 | 0.06 | $0.07 | 21500 |
| 2025-07-16 | 0.05 | $0.06 | 19500 |
| 2025-07-15 | 0.05 | $0.06 | 31600 |
| 2025-07-14 | 0.05 | $0.06 | 11707 |
| 2025-07-11 | 0.05 | $0.06 | 79800 |
| 2025-07-10 | 0.05 | $0.05 | 21800 |
| 2025-07-09 | 0.05 | $0.05 | 27087 |
| 2025-07-08 | 0.06 | $0.05 | 44600 |
| 2025-07-07 | 0.06 | $0.06 | 20000 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 56000 |
| 2025-07-01 | 0.05 | $0.07 | 41900 |
| 2025-06-30 | 0.05 | $0.06 | 74400 |
| 2025-06-27 | 0.05 | $0.06 | 180000 |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | 243000 |
| 2025-06-24 | 0.05 | $0.06 | 135000 |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | 10300 |
| 2025-06-18 | 0.06 | $0.06 | 5800 |
| 2025-06-17 | 0.07 | $0.07 | 5000 |
| 2025-06-16 | 0.07 | $0.06 | 39300 |
| 2025-06-13 | 0.07 | $0.08 | 900 |
| 2025-06-12 | 0.08 | $0.08 | 119200 |
| 2025-06-11 | 0.08 | $0.07 | 38113 |
| 2025-06-10 | 0.09 | $0.08 | 175937 |
| 2025-06-09 | 0.09 | $0.09 | 90500 |
| 2025-06-06 | 0.09 | $0.09 | 156400 |
| 2025-06-05 | 0.09 | $0.09 | 10005 |
| 2025-06-04 | 0.10 | $0.10 | 64000 |
| 2025-06-03 | 0.10 | $0.10 | 200620 |
| 2025-06-02 | 0.10 | $0.10 | 35200 |
| 2025-05-30 | 0.10 | $0.11 | 36000 |
| 2025-05-29 | 0.09 | $0.09 | 14144 |
| 2025-05-28 | 0.10 | $0.09 | 120000 |
| 2025-05-27 | 0.10 | $0.10 | 19100 |
| 2025-05-23 | 0.10 | $0.10 | 59800 |
| 2025-05-22 | 0.10 | $0.10 | 106500 |
| 2025-05-21 | 0.10 | $0.07 | 93000 |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | 2340 |
| 2025-05-16 | 0.11 | $0.09 | — |
| 2025-05-15 | 0.11 | $0.09 | 9100 |
| 2025-05-14 | 0.12 | $0.10 | 4000 |
| 2025-05-13 | 0.12 | $0.11 | — |
| 2025-05-12 | 0.12 | $0.11 | 65500 |
| 2025-05-09 | 0.12 | $0.10 | 86022 |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | 2500 |
| 2025-05-06 | 0.12 | $0.11 | 7639 |
| 2025-05-05 | 0.12 | $0.11 | 45322 |
| 2025-05-02 | 0.12 | $0.13 | 110610 |
| 2025-05-01 | 0.12 | $0.10 | 92322 |
| 2025-04-30 | 0.12 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | 15300 |
| 2025-04-25 | 0.11 | $0.10 | 119900 |
| 2025-04-24 | 0.10 | $0.10 | 5200 |
| 2025-04-23 | 0.10 | $0.10 | 28900 |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | 74300 |
| 2025-04-17 | 0.09 | $0.10 | 57021 |
| 2025-04-16 | 0.08 | $0.10 | 27500 |
| 2025-04-15 | 0.06 | $0.08 | 58900 |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.05 | $0.07 | 39102 |
| 2025-04-10 | 0.04 | $0.06 | 416200 |
| 2025-04-09 | 0.03 | $0.03 | 725903 |
| 2025-04-08 | 0.03 | $0.03 | 40500 |
| 2025-04-07 | 0.03 | $0.03 | 260000 |
| 2025-04-04 | 0.03 | $0.03 | 569700 |
| 2025-04-03 | 0.03 | $0.03 | 160000 |
| 2025-04-02 | 0.03 | $0.03 | 12000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 12000 |
| 2025-03-28 | 0.03 | $0.03 | 12000 |
| 2025-03-27 | 0.03 | $0.03 | 100 |
| 2025-03-26 | 0.03 | $0.03 | 12000 |
| 2025-03-25 | 0.03 | $0.03 | 42000 |
| 2025-03-24 | 0.03 | $0.03 | 42000 |
| 2025-03-21 | 0.03 | $0.03 | 42000 |
| 2025-03-20 | 0.03 | $0.03 | 5000 |
| 2025-03-19 | 0.03 | $0.03 | 42000 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.04 | $0.03 | 70000 |
| 2025-03-14 | 0.04 | $0.04 | 250 |
| 2025-03-13 | 0.04 | $0.04 | 15000 |
| 2025-03-12 | 0.04 | $0.04 | 100 |
| 2025-03-11 | 0.04 | $0.04 | 250 |
| 2025-03-10 | 0.04 | $0.04 | 300 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 27834 |
| 2025-03-03 | 0.04 | $0.05 | 15902 |
| 2025-02-28 | 0.04 | $0.05 | 15902 |
| 2025-02-27 | 0.04 | $0.04 | 112480 |
| 2025-02-26 | 0.04 | $0.04 | 112480 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 112480 |
| 2025-02-21 | 0.04 | $0.04 | 112480 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 175712 |
| 2025-02-18 | 0.05 | $0.05 | 40000 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 40000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 60000 |
| 2025-02-10 | 0.05 | $0.05 | 3000 |
| 2025-02-07 | 0.05 | $0.05 | 36000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 36000 |
| 2025-02-04 | 0.05 | $0.05 | 105840 |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 10000 |
| 2025-01-30 | 0.06 | $0.06 | 45000 |
| 2025-01-29 | 0.06 | $0.06 | 11600 |
| 2025-01-28 | 0.06 | $0.06 | 75000 |
| 2025-01-27 | 0.06 | $0.05 | 96200 |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 10000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | 10000 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 10000 |
| 2025-01-10 | 0.07 | $0.07 | 10000 |
| 2025-01-08 | 0.07 | $0.07 | 20000 |
| 2025-01-07 | 0.06 | $0.07 | 89500 |
| 2025-01-06 | 0.06 | $0.08 | 103732 |
| 2025-01-03 | 0.06 | $0.07 | 15135 |
| 2025-01-02 | 0.06 | $0.06 | 5000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 20300 |
| 2024-12-27 | 0.07 | $0.06 | 60012 |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | 14800 |
| 2024-12-23 | 0.07 | $0.07 | 14300 |
| 2024-12-20 | 0.07 | $0.07 | 10000 |
| 2024-12-19 | 0.08 | $0.07 | 31500 |
| 2024-12-18 | 0.08 | $0.07 | 61300 |
| 2024-12-17 | 0.09 | $0.08 | 55000 |
| 2024-12-16 | 0.09 | $0.08 | 212000 |
| 2024-12-13 | 0.09 | $0.07 | 31500 |
| 2024-12-12 | 0.10 | $0.09 | 14000 |
| 2024-12-11 | 0.10 | $0.09 | 49300 |
| 2024-12-10 | 0.10 | $0.09 | 80000 |
| 2024-12-09 | 0.11 | $0.09 | 135100 |
| 2024-12-06 | 0.11 | $0.08 | 114200 |
| 2024-12-05 | 0.11 | $0.09 | 213500 |
| 2024-12-04 | 0.11 | $0.11 | 9400 |
| 2024-12-03 | 0.11 | $0.12 | 256800 |
| 2024-12-02 | 0.10 | $0.13 | 311830 |
| 2024-11-29 | 0.09 | $0.10 | 190200 |
| 2024-11-27 | 0.08 | $0.10 | 202725 |
| 2024-11-26 | 0.07 | $0.07 | 20100 |
| 2024-11-25 | 0.07 | $0.09 | 20600 |
| 2024-11-22 | 0.06 | $0.09 | 83800 |
| 2024-11-21 | 0.05 | $0.07 | 102400 |
| 2024-11-20 | 0.05 | $0.07 | 244400 |
| 2024-11-19 | 0.04 | $0.05 | 9000 |
| 2024-11-18 | 0.04 | $0.04 | 10000 |
| 2024-11-15 | 0.04 | $0.04 | 44400 |
| 2024-11-14 | 0.04 | $0.05 | 300 |
| 2024-11-13 | 0.04 | $0.05 | 10200 |
| 2024-11-12 | 0.04 | $0.05 | 69500 |
| 2024-11-11 | 0.05 | $0.05 | 55300 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 20000 |
| 2024-11-06 | 0.05 | $0.05 | 32000 |
| 2024-11-05 | 0.05 | $0.06 | 10200 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | 30000 |
| 2024-10-31 | 0.06 | $0.06 | 30000 |
| 2024-10-30 | 0.06 | $0.05 | 29300 |
| 2024-10-29 | 0.06 | $0.05 | 10000 |
| 2024-10-28 | 0.07 | $0.07 | 37700 |
| 2024-10-25 | 0.07 | $0.06 | 10000 |
| 2024-10-24 | 0.07 | $0.06 | 10000 |
| 2024-10-23 | 0.08 | $0.07 | 32500 |
| 2024-10-22 | 0.08 | $0.08 | 12300 |
| 2024-10-21 | 0.08 | $0.09 | — |
| 2024-10-18 | 0.07 | $0.09 | — |
| 2024-10-17 | 0.07 | $0.09 | — |
| 2024-10-16 | 0.07 | $0.09 | 1410 |
| 2024-10-15 | 0.06 | $0.07 | — |
| 2024-10-14 | 0.06 | $0.07 | 300 |
| 2024-10-11 | 0.06 | $0.07 | — |
| 2024-10-10 | 0.06 | $0.07 | 4500 |
| 2024-10-09 | 0.06 | $0.06 | 600 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 10600 |
| 2024-10-04 | 0.07 | $0.06 | — |
| 2024-10-03 | 0.07 | $0.06 | 48900 |
| 2024-10-02 | 0.07 | $0.06 | 110600 |
| 2024-10-01 | 0.08 | $0.07 | 10000 |
| 2024-09-30 | 0.09 | $0.07 | 10000 |
| 2024-09-27 | 0.09 | $0.07 | — |
| 2024-09-26 | 0.10 | $0.07 | 20100 |
| 2024-09-25 | 0.11 | $0.09 | 22300 |
| 2024-09-24 | 0.11 | $0.10 | 17000 |
| 2024-09-23 | 0.11 | $0.09 | 41325 |
| 2024-09-20 | 0.11 | $0.11 | 34900 |
| 2024-09-19 | 0.11 | $0.10 | 13400 |
| 2024-09-18 | 0.11 | $0.12 | 17700 |
| 2024-09-17 | 0.11 | $0.12 | 1900 |
| 2024-09-16 | 0.10 | $0.11 | 108100 |
| 2024-09-13 | 0.09 | $0.09 | 41600 |
| 2024-09-12 | 0.09 | $0.12 | 15908 |
| 2024-09-11 | 0.08 | $0.12 | 36000 |
| 2024-09-10 | 0.07 | $0.07 | 10000 |
| 2024-09-09 | 0.06 | $0.06 | 30000 |
| 2024-09-06 | 0.07 | $0.06 | 10000 |
| 2024-09-05 | 0.07 | $0.06 | 10000 |
| 2024-09-04 | 0.07 | $0.05 | 10000 |
| 2024-09-03 | 0.08 | $0.06 | 20000 |
| 2024-08-30 | 0.08 | $0.09 | 19000 |
| 2024-08-29 | 0.07 | $0.08 | 10000 |
| 2024-08-28 | 0.07 | $0.08 | 46000 |
| 2024-08-27 | 0.07 | $0.06 | 10025 |
| 2024-08-26 | 0.07 | $0.06 | 10000 |
| 2024-08-23 | 0.08 | $0.07 | 24001 |
| 2024-08-22 | 0.08 | $0.07 | 10000 |
| 2024-08-21 | 0.08 | $0.08 | 10000 |
| 2024-08-20 | 0.08 | $0.08 | 10000 |
| 2024-08-19 | 0.08 | $0.07 | 10000 |
| 2024-08-16 | 0.08 | $0.07 | 10000 |
| 2024-08-15 | 0.08 | $0.07 | 10000 |
| 2024-08-14 | 0.08 | $0.08 | 20000 |
| 2024-08-13 | 0.08 | $0.07 | 10000 |
| 2024-08-12 | 0.08 | $0.07 | 10000 |
| 2024-08-09 | 0.08 | $0.07 | 10000 |
| 2024-08-08 | 0.08 | $0.07 | 15000 |
| 2024-08-07 | 0.08 | $0.07 | 10000 |
| 2024-08-06 | 0.08 | $0.07 | 20000 |
| 2024-08-05 | 0.08 | $0.07 | 20000 |
| 2024-08-02 | 0.08 | $0.08 | 15000 |
| 2024-08-01 | 0.08 | $0.08 | 12000 |
| 2024-07-31 | 0.07 | $0.08 | 10000 |
| 2024-07-30 | 0.07 | $0.07 | 10000 |
| 2024-07-29 | 0.07 | $0.08 | 10000 |
| 2024-07-26 | 0.07 | $0.08 | 12029 |
| 2024-07-25 | 0.07 | $0.08 | 20000 |
| 2024-07-24 | 0.06 | $0.08 | 68100 |
| 2024-07-23 | 0.06 | $0.06 | 10000 |
| 2024-07-22 | 0.06 | $0.06 | 10000 |
| 2024-07-19 | 0.06 | $0.07 | 10000 |
| 2024-07-18 | 0.05 | $0.07 | 10000 |
| 2024-07-17 | 0.05 | $0.05 | 10000 |
| 2024-07-16 | 0.05 | $0.06 | 10000 |
| 2024-07-15 | 0.05 | $0.06 | 10000 |
| 2024-07-12 | 0.05 | $0.06 | 10000 |
| 2024-07-11 | 0.05 | $0.06 | 10000 |
| 2024-07-10 | 0.05 | $0.06 | 10000 |
| 2024-07-09 | 0.05 | $0.07 | 10000 |
| 2024-07-08 | 0.06 | $0.07 | 20000 |
| 2024-07-02 | 0.06 | $0.07 | 31050 |
| 2024-06-25 | 0.06 | $0.07 | 10000 |
| 2024-06-24 | 0.06 | $0.07 | 10000 |
| 2024-06-21 | 0.06 | $0.06 | 30000 |
| 2024-06-20 | 0.07 | $0.08 | 10000 |
| 2024-06-14 | 0.08 | $0.08 | 375 |
| 2024-06-12 | 0.09 | $0.10 | 30000 |
| 2024-06-04 | 0.09 | $0.12 | 2000 |
| 2024-05-29 | 0.09 | $0.10 | 1251 |
| 2024-05-23 | 0.09 | $0.10 | 15000 |
| 2024-05-21 | 0.10 | $0.10 | 200 |
| 2024-05-17 | 0.11 | $0.10 | 20000 |
| 2024-05-15 | 0.12 | $0.09 | 35000 |
| 2024-05-13 | 0.13 | $0.15 | 10000 |
| 2024-05-10 | 0.14 | $0.16 | 500 |
| 2024-04-29 | 0.14 | $0.16 | 200 |
| 2024-04-24 | 0.14 | $0.15 | 69000 |
| 2024-04-18 | 0.14 | $0.16 | 7000 |
| 2024-04-09 | 0.14 | $0.16 | 5696 |
| 2024-03-28 | 0.15 | $0.17 | 2500 |
| 2024-03-22 | 0.15 | $0.20 | 1703 |
| 2024-03-20 | 0.15 | $0.17 | 1852 |
| 2024-03-14 | 0.15 | $0.18 | 5000 |
| 2024-03-13 | 0.16 | $0.19 | 16852 |
| 2024-03-11 | 0.16 | $0.20 | 3000 |
| 2024-03-07 | 0.16 | $0.18 | 312 |
| 2024-03-06 | 0.17 | $0.18 | 16000 |
| 2024-03-05 | 0.18 | $0.18 | 7040 |
| 2024-02-27 | 0.20 | $0.20 | 24650 |
| 2024-02-26 | 0.21 | $0.23 | — |
| 2024-02-23 | 0.22 | $0.23 | 2500 |
| 2024-02-22 | 0.23 | $0.24 | — |
| 2024-02-21 | 0.24 | $0.24 | 7674 |
| 2024-02-20 | 0.25 | $0.26 | 19500 |
| 2024-02-16 | 0.27 | $0.25 | 23426 |
| 2024-02-15 | 0.29 | $0.27 | — |
| 2024-02-14 | 0.31 | $0.27 | 1000 |
| 2024-02-13 | 0.33 | $0.29 | 10000 |
| 2024-02-12 | 0.35 | $0.33 | 12715 |
| 2024-02-09 | 0.37 | $0.35 | 2650 |
| 2024-02-08 | 0.38 | $0.33 | 47350 |
| 2024-02-07 | 0.40 | $0.38 | 2500 |
| 2024-02-06 | 0.42 | $0.40 | — |
| 2024-02-05 | 0.42 | $0.40 | — |
| 2024-02-02 | 0.43 | $0.40 | — |
| 2024-02-01 | 0.45 | $0.40 | 26700 |
| 2024-01-31 | 0.46 | $0.44 | — |
| 2024-01-30 | 0.46 | $0.44 | 12200 |
| 2024-01-29 | 0.47 | $0.37 | 100 |
| 2024-01-26 | 0.49 | $0.37 | 43100 |
| 2024-01-25 | 0.52 | $0.51 | 12800 |
| 2024-01-24 | 0.52 | $0.51 | — |
| 2024-01-23 | 0.51 | $0.51 | 2300 |
| 2024-01-22 | 0.50 | $0.50 | 10008 |
| 2024-01-19 | 0.49 | $0.48 | 7500 |
| 2024-01-18 | 0.48 | $0.52 | 49652 |
| 2024-01-17 | 0.46 | $0.49 | 10185 |
| 2024-01-16 | 0.44 | $0.46 | 8600 |
| 2024-01-12 | 0.42 | $0.44 | 5100 |
| 2024-01-11 | 0.41 | $0.43 | 87704 |
| 2024-01-10 | 0.40 | $0.36 | — |
| 2024-01-09 | 0.40 | $0.36 | 2052 |
| 2024-01-08 | 0.41 | $0.33 | 5500 |
| 2024-01-05 | 0.43 | $0.44 | — |
| 2024-01-04 | 0.41 | $0.44 | — |
| 2024-01-03 | 0.40 | $0.44 | — |
| 2024-01-02 | 0.37 | $0.44 | — |
| 2023-12-29 | 0.35 | $0.44 | 300 |
| 2023-12-28 | 0.31 | $0.37 | 3962 |
| 2023-12-27 | 0.29 | $0.39 | 6193 |
| 2023-12-26 | 0.26 | $0.29 | 300 |
| 2023-12-22 | 0.26 | $0.26 | 16100 |
| 2023-12-21 | 0.26 | $0.24 | 30100 |
| 2023-12-20 | 0.27 | $0.23 | — |
| 2023-12-19 | 0.29 | $0.23 | — |
| 2023-12-18 | 0.31 | $0.23 | 5125 |
| 2023-12-15 | 0.33 | $0.24 | — |
| 2023-12-14 | 0.35 | $0.24 | 32200 |
| 2023-12-13 | 0.38 | $0.25 | 90122 |
| 2023-12-12 | 0.41 | $0.38 | 106165 |
| 2023-12-11 | 0.41 | $0.40 | 65104 |
| 2023-12-08 | 0.40 | $0.45 | 23400 |
| 2023-12-07 | 0.37 | $0.46 | 38906 |
| 2023-12-06 | 0.32 | $0.35 | 56454 |
| 2023-12-05 | 0.31 | $0.33 | 600 |
| 2023-12-04 | 0.29 | $0.33 | 300 |
| 2023-12-01 | 0.27 | $0.30 | 10003 |
| 2023-11-30 | 0.26 | $0.26 | 63900 |
| 2023-11-29 | 0.25 | $0.28 | 30999 |
| 2023-11-28 | 0.24 | $0.28 | 32650 |
| 2023-11-27 | 0.22 | $0.19 | 100 |
| 2023-11-24 | 0.23 | $0.18 | — |
| 2023-11-22 | 0.24 | $0.18 | 6915 |
| 2023-11-21 | 0.26 | $0.21 | 31300 |
| 2023-11-20 | 0.26 | $0.25 | 29307 |
| 2023-11-17 | 0.26 | $0.30 | 8600 |
| 2023-11-16 | 0.24 | $0.22 | — |
| 2023-11-15 | 0.24 | $0.22 | 2500 |
| 2023-11-14 | 0.25 | $0.22 | 200 |
| 2023-11-13 | 0.25 | $0.24 | 25062 |
| 2023-11-10 | 0.24 | $0.29 | — |
| 2023-11-09 | 0.22 | $0.29 | 55174 |
| 2023-11-08 | 0.19 | $0.28 | 35600 |
| 2023-11-07 | 0.16 | $0.23 | 40300 |
| 2023-11-06 | 0.14 | $0.15 | 127700 |
| 2023-11-03 | 0.14 | $0.13 | 10125 |
| 2023-11-02 | 0.14 | $0.13 | 28300 |
| 2023-11-01 | 0.14 | $0.13 | 35000 |
| 2023-10-31 | 0.15 | $0.15 | 52515 |
| 2023-10-30 | 0.15 | $0.15 | 35600 |
| 2023-10-27 | 0.15 | $0.18 | 47200 |
| 2023-10-26 | 0.14 | $0.16 | 126700 |
| 2023-10-25 | 0.14 | $0.11 | 53800 |
| 2023-10-24 | 0.15 | $0.14 | 113720 |
| 2023-10-23 | 0.15 | $0.15 | 7180 |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | 110180 |
| 2023-10-17 | 0.16 | $0.15 | 52000 |
| 2023-10-16 | 0.16 | $0.16 | 3000 |
| 2023-10-13 | 0.16 | $0.15 | — |
| 2023-10-12 | 0.16 | $0.15 | — |
| 2023-10-11 | 0.16 | $0.15 | 40560 |
| 2023-10-10 | 0.16 | $0.17 | 19700 |
| 2023-10-09 | 0.16 | $0.16 | — |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | — |
| 2023-10-04 | 0.16 | $0.16 | — |
| 2023-10-03 | 0.16 | $0.16 | — |
| 2023-10-02 | 0.16 | $0.16 | 6400 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | 3813 |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 481 |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | 375 |
| 2023-09-14 | 0.17 | $0.16 | — |
| 2023-09-13 | 0.17 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | 147 |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | 2000 |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.17 | $0.16 | — |
| 2023-08-30 | 0.17 | $0.16 | 5000 |
| 2023-08-29 | 0.17 | $0.16 | 300 |
| 2023-08-28 | 0.17 | $0.16 | 400 |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | 4762 |
| 2023-08-23 | 0.18 | $0.16 | 23136 |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | 20000 |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | 6600 |
| 2023-08-15 | 0.18 | $0.18 | 12000 |
| 2023-08-14 | 0.18 | $0.18 | 500 |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.18 | $0.17 | 125 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | 8000 |
| 2023-08-07 | 0.17 | $0.18 | — |
| 2023-08-04 | 0.17 | $0.18 | — |
| 2023-08-03 | 0.17 | $0.18 | 600 |
| 2023-08-02 | 0.17 | $0.17 | 100 |
| 2023-08-01 | 0.17 | $0.19 | — |
| 2023-07-31 | 0.17 | $0.19 | 1800 |
| 2023-07-28 | 0.17 | $0.18 | — |
| 2023-07-27 | 0.17 | $0.18 | — |
| 2023-07-26 | 0.17 | $0.18 | 5000 |
| 2023-07-25 | 0.17 | $0.18 | 10000 |
| 2023-07-24 | 0.17 | $0.18 | 5000 |
| 2023-07-21 | 0.17 | $0.17 | 265900 |
| 2023-07-20 | 0.18 | $0.18 | 17600 |
| 2023-07-19 | 0.19 | $0.20 | — |
| 2023-07-18 | 0.19 | $0.20 | 1400 |
| 2023-07-17 | 0.19 | $0.21 | — |
| 2023-07-14 | 0.19 | $0.21 | 100 |
| 2023-07-13 | 0.19 | $0.21 | — |
| 2023-07-12 | 0.20 | $0.21 | 17500 |
| 2023-07-11 | 0.20 | $0.22 | 9700 |
| 2023-07-10 | 0.20 | $0.22 | 2300 |
| 2023-07-07 | 0.21 | $0.23 | 2100 |
| 2023-07-06 | 0.21 | $0.24 | — |
| 2023-07-05 | 0.21 | $0.24 | 25000 |
| 2023-07-03 | 0.21 | $0.25 | 25000 |
| 2023-06-30 | 0.21 | $0.27 | 36700 |
| 2023-06-29 | 0.21 | $0.24 | 5000 |
| 2023-06-28 | 0.21 | $0.23 | — |
| 2023-06-27 | 0.22 | $0.23 | 16500 |
| 2023-06-26 | 0.24 | $0.26 | — |
| 2023-06-23 | 0.25 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | 1600 |
| 2023-06-21 | 0.27 | $0.26 | — |
| 2023-06-20 | 0.29 | $0.26 | 9000 |
| 2023-06-16 | 0.32 | $0.32 | 45100 |
| 2023-06-15 | 0.33 | $0.34 | — |
| 2023-06-14 | 0.34 | $0.34 | 56000 |
| 2023-06-13 | 0.36 | $0.40 | — |
| 2023-06-12 | 0.36 | $0.40 | — |
| 2023-06-09 | 0.36 | $0.40 | 1600 |
| 2023-06-08 | 0.36 | $0.39 | — |
| 2023-06-07 | 0.37 | $0.39 | — |
| 2023-06-06 | 0.38 | $0.39 | 21200 |
| 2023-06-05 | 0.40 | $0.46 | — |
| 2023-06-02 | 0.39 | $0.46 | 800 |
| 2023-06-01 | 0.39 | $0.46 | 100 |
| 2023-05-31 | 0.39 | $0.40 | 24100 |
| 2023-05-30 | 0.41 | $0.48 | — |
| 2023-05-26 | 0.41 | $0.48 | 14200 |
| 2023-05-25 | 0.42 | $0.45 | 5000 |
| 2023-05-24 | 0.43 | $0.45 | 10000 |
| 2023-05-23 | 0.45 | $0.48 | 2200 |
| 2023-05-22 | 0.47 | $0.41 | 14200 |
| 2023-05-19 | 0.51 | $0.45 | 3100 |
| 2023-05-18 | 0.55 | $0.53 | 100 |
| 2023-05-17 | 0.58 | $0.51 | 38000 |
| 2023-05-16 | 0.61 | $0.60 | 7000 |
| 2023-05-15 | 0.63 | $0.62 | — |
| 2023-05-12 | 0.65 | $0.62 | — |
| 2023-05-11 | 0.67 | $0.62 | 22800 |
| 2023-05-10 | 0.70 | $0.66 | 28000 |
| 2023-05-09 | 0.72 | $0.69 | — |
| 2023-05-08 | 0.73 | $0.69 | — |
| 2023-05-05 | 0.75 | $0.69 | 32000 |
| 2023-05-04 | 0.77 | $0.80 | 4300 |
| 2023-05-03 | 0.76 | $0.77 | 5500 |
| 2023-05-02 | 0.76 | $0.74 | 13700 |
| 2023-05-01 | 0.77 | $0.67 | — |
| 2023-04-28 | 0.80 | $0.67 | 14600 |
| 2023-04-27 | 0.83 | $0.69 | 21900 |
| 2023-04-26 | 0.87 | $0.84 | — |
| 2023-04-25 | 0.86 | $0.84 | 2800 |
| 2023-04-24 | 0.85 | $0.78 | — |
| 2023-04-21 | 0.86 | $0.78 | 1000 |
| 2023-04-20 | 0.86 | $0.77 | 23700 |
| 2023-04-19 | 0.88 | $0.70 | 16500 |
| 2023-04-18 | 0.91 | $0.78 | 24400 |
| 2023-04-17 | 0.92 | $0.80 | 8500 |
| 2023-04-14 | 0.92 | $0.85 | 19600 |
| 2023-04-13 | 0.91 | $0.91 | 24800 |
| 2023-04-12 | 0.86 | $0.93 | 55100 |
| 2023-04-11 | 0.81 | $0.84 | 17200 |
| 2023-04-10 | 0.76 | $0.83 | 54300 |
| 2023-04-06 | 0.71 | $0.81 | 82800 |
| 2023-04-05 | 0.65 | $0.60 | 2400 |
| 2023-04-04 | 0.64 | $0.60 | — |
| 2023-04-03 | 0.63 | $0.60 | 7400 |
| 2023-03-31 | 0.61 | $0.59 | 11300 |
| 2023-03-30 | 0.59 | $0.58 | 15900 |
| 2023-03-29 | 0.57 | $0.57 | 44900 |
| 2023-03-28 | 0.54 | $0.60 | 10300 |
| 2023-03-27 | 0.50 | $0.60 | 27000 |
| 2023-03-24 | 0.44 | $0.60 | 82800 |
| 2023-03-23 | 0.37 | $0.53 | 38600 |
| 2023-03-22 | 0.31 | $0.45 | 67800 |
| 2023-03-21 | 0.26 | $0.42 | 123500 |
| 2023-03-20 | 0.21 | $0.27 | 145500 |
| 2023-03-17 | 0.19 | $0.17 | — |
| 2023-03-16 | 0.20 | $0.17 | 69200 |
| 2023-03-15 | 0.22 | $0.20 | 2000 |
| 2023-03-14 | 0.22 | $0.21 | 12600 |
| 2023-03-13 | 0.23 | $0.22 | — |
| 2023-03-10 | 0.24 | $0.22 | 3900 |
| 2023-03-09 | 0.25 | $0.22 | 37100 |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.26 | $0.24 | 1000 |
| 2023-03-06 | 0.26 | $0.25 | — |
| 2023-03-03 | 0.26 | $0.25 | 1100 |
| 2023-03-02 | 0.27 | $0.25 | 5300 |
| 2023-03-01 | 0.27 | $0.30 | — |
| 2023-02-28 | 0.25 | $0.30 | 10700 |
| 2023-02-27 | 0.24 | $0.24 | 27500 |
| 2023-02-24 | 0.24 | $0.25 | — |
| 2023-02-23 | 0.23 | $0.25 | 16300 |
| 2023-02-22 | 0.23 | $0.22 | 2500 |
| 2023-02-21 | 0.23 | $0.20 | 7500 |
| 2023-02-17 | 0.24 | $0.20 | 20400 |
| 2023-02-16 | 0.25 | $0.18 | 13100 |
| 2023-02-15 | 0.28 | $0.20 | 49100 |
| 2023-02-14 | 0.30 | $0.29 | — |
| 2023-02-13 | 0.29 | $0.29 | — |
| 2023-02-10 | 0.28 | $0.29 | 4300 |
| 2023-02-09 | 0.28 | $0.27 | 34100 |
| 2023-02-08 | 0.27 | $0.25 | 33600 |
| 2023-02-07 | 0.27 | $0.24 | 21100 |
| 2023-02-06 | 0.28 | $0.35 | 5400 |
| 2023-02-03 | 0.25 | $0.35 | 1400 |
| 2023-02-02 | 0.21 | $0.32 | 38200 |
| 2023-02-01 | 0.18 | $0.18 | 14000 |
| 2023-01-31 | 0.18 | $0.18 | 1600 |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | 1600 |
| 2023-01-26 | 0.18 | $0.18 | 2100 |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | 2500 |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | 11400 |
| 2023-01-17 | 0.20 | $0.20 | 5000 |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | — |
| 2023-01-06 | 0.21 | $0.20 | 1100 |
| 2023-01-05 | 0.21 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | 5000 |
| 2023-01-03 | 0.22 | $0.21 | 7600 |
| 2022-12-30 | 0.23 | $0.23 | 21300 |
| 2022-12-29 | 0.22 | $0.23 | 5200 |
| 2022-12-28 | 0.22 | $0.23 | — |
| 2022-12-27 | 0.22 | $0.23 | 3500 |
| 2022-12-23 | 0.22 | $0.23 | 4000 |
| 2022-12-22 | 0.21 | $0.23 | — |
| 2022-12-21 | 0.21 | $0.23 | 10900 |
| 2022-12-20 | 0.20 | $0.20 | 1300 |
| 2022-12-19 | 0.20 | $0.20 | 4400 |
| 2022-12-16 | 0.21 | $0.19 | 2200 |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | 2500 |
| 2022-12-08 | 0.22 | $0.22 | 19100 |
| 2022-12-07 | 0.22 | $0.20 | — |
| 2022-12-06 | 0.23 | $0.20 | 11200 |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | 2500 |
| 2022-11-29 | 0.24 | $0.24 | 400 |
| 2022-11-28 | 0.24 | $0.25 | — |
| 2022-11-25 | 0.24 | $0.25 | 300 |
| 2022-11-23 | 0.24 | $0.24 | 5400 |
| 2022-11-22 | 0.24 | $0.23 | — |
| 2022-11-21 | 0.24 | $0.23 | 3100 |
| 2022-11-18 | 0.24 | $0.23 | — |
| 2022-11-17 | 0.25 | $0.23 | — |
| 2022-11-16 | 0.25 | $0.23 | 2500 |
| 2022-11-15 | 0.26 | $0.23 | 5000 |
| 2022-11-14 | 0.27 | $0.24 | 2400 |
| 2022-11-11 | 0.27 | $0.24 | 22100 |
| 2022-11-10 | 0.28 | $0.27 | — |
| 2022-11-09 | 0.28 | $0.27 | 2500 |
| 2022-11-08 | 0.27 | $0.27 | 15800 |
| 2022-11-07 | 0.27 | $0.29 | 7500 |
| 2022-11-04 | 0.26 | $0.32 | — |
| 2022-11-03 | 0.23 | $0.32 | 300 |
| 2022-11-02 | 0.20 | $0.29 | 47300 |
| 2022-11-01 | 0.18 | $0.19 | — |
| 2022-10-31 | 0.18 | $0.19 | 1700 |
| 2022-10-28 | 0.18 | $0.18 | 31100 |
| 2022-10-27 | 0.18 | $0.19 | 28700 |
| 2022-10-26 | 0.18 | $0.19 | 1000 |
| 2022-10-25 | 0.18 | $0.19 | — |
| 2022-10-24 | 0.18 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | 4600 |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.20 | $0.19 | 7800 |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.21 | $0.20 | 11100 |
| 2022-10-14 | 0.22 | $0.23 | 17000 |
| 2022-10-13 | 0.22 | $0.23 | 33000 |
| 2022-10-12 | 0.22 | $0.23 | 23300 |
| 2022-10-11 | 0.22 | $0.23 | 82900 |
| 2022-10-10 | 0.22 | $0.24 | 300 |
| 2022-10-07 | 0.22 | $0.20 | 12500 |
| 2022-10-06 | 0.23 | $0.22 | 10000 |
| 2022-10-05 | 0.23 | $0.23 | — |
| 2022-10-04 | 0.24 | $0.23 | 3000 |
| 2022-10-03 | 0.25 | $0.24 | 400 |
| 2022-09-30 | 0.26 | $0.25 | — |
| 2022-09-29 | 0.26 | $0.25 | 1000 |
| 2022-09-28 | 0.27 | $0.27 | 1500 |
| 2022-09-27 | 0.27 | $0.23 | — |
| 2022-09-26 | 0.29 | $0.23 | 79400 |
| 2022-09-23 | 0.31 | $0.32 | 14600 |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.31 | $0.30 | 5000 |
| 2022-09-16 | 0.31 | $0.30 | 7500 |
| 2022-09-15 | 0.31 | $0.32 | 22900 |
| 2022-09-14 | 0.31 | $0.33 | 1000 |
| 2022-09-13 | 0.30 | $0.33 | 29000 |
| 2022-09-12 | 0.29 | $0.30 | — |
| 2022-09-09 | 0.29 | $0.30 | — |
| 2022-09-08 | 0.28 | $0.30 | 7500 |
| 2022-09-07 | 0.28 | $0.30 | 5000 |
| 2022-09-06 | 0.28 | $0.29 | 7500 |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | 2500 |
| 2022-08-31 | 0.28 | $0.29 | 800 |
| 2022-08-30 | 0.28 | $0.29 | 2000 |
| 2022-08-29 | 0.28 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | 5000 |
| 2022-08-25 | 0.29 | $0.28 | 33500 |
| 2022-08-24 | 0.30 | $0.32 | 9900 |
| 2022-08-23 | 0.29 | $0.30 | 8000 |
| 2022-08-22 | 0.30 | $0.30 | 3700 |
| 2022-08-19 | 0.30 | $0.33 | 35000 |
| 2022-08-18 | 0.30 | $0.23 | 8500 |
| 2022-08-17 | 0.32 | $0.25 | 7500 |
| 2022-08-16 | 0.35 | $0.28 | 1500 |
| 2022-08-15 | 0.37 | $0.30 | — |
| 2022-08-12 | 0.39 | $0.30 | 44200 |
| 2022-08-11 | 0.41 | $0.35 | — |
| 2022-08-10 | 0.43 | $0.35 | 24700 |
| 2022-08-09 | 0.44 | $0.40 | — |
| 2022-08-08 | 0.44 | $0.40 | — |
| 2022-08-05 | 0.44 | $0.40 | — |
| 2022-08-04 | 0.44 | $0.40 | — |
| 2022-08-03 | 0.44 | $0.40 | 300 |
| 2022-08-02 | 0.44 | $0.37 | 32500 |
| 2022-08-01 | 0.45 | $0.43 | — |
| 2022-07-29 | 0.44 | $0.43 | — |
| 2022-07-28 | 0.42 | $0.43 | 1000 |
| 2022-07-27 | 0.41 | $0.38 | 300 |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.38 | $0.40 | 16000 |
| 2022-07-22 | 0.36 | $0.44 | 84900 |
| 2022-07-21 | 0.32 | $0.36 | — |
| 2022-07-20 | 0.29 | $0.36 | 2000 |
| 2022-07-19 | 0.26 | $0.36 | 88400 |
| 2022-07-18 | 0.22 | $0.33 | 54700 |
| 2022-07-15 | 0.18 | $0.20 | 2000 |
| 2022-07-14 | 0.18 | $0.20 | — |
| 2022-07-13 | 0.18 | $0.20 | 1000 |
| 2022-07-12 | 0.17 | $0.20 | — |
| 2022-07-11 | 0.17 | $0.20 | 3000 |
| 2022-07-08 | 0.17 | $0.20 | 30800 |
| 2022-07-07 | 0.16 | $0.17 | 7000 |
| 2022-07-06 | 0.17 | $0.20 | — |
| 2022-07-05 | 0.17 | $0.20 | 12800 |
| 2022-07-01 | 0.17 | $0.20 | 15200 |
| 2022-06-30 | 0.17 | $0.18 | 15100 |
| 2022-06-29 | 0.18 | $0.20 | 10000 |
| 2022-06-28 | 0.18 | $0.23 | — |
| 2022-06-27 | 0.18 | $0.23 | 7000 |
| 2022-06-24 | 0.18 | $0.22 | — |
| 2022-06-23 | 0.18 | $0.22 | — |
| 2022-06-22 | 0.19 | $0.22 | — |
| 2022-06-21 | 0.19 | $0.22 | — |
| 2022-06-17 | 0.21 | $0.22 | 14000 |
| 2022-06-16 | 0.22 | $0.24 | — |
| 2022-06-15 | 0.24 | $0.24 | 48700 |
| 2022-06-14 | 0.26 | $0.27 | 40500 |
| 2022-06-13 | 0.28 | $0.27 | 14200 |
| 2022-06-10 | 0.30 | $0.30 | 4900 |
| 2022-06-09 | 0.32 | $0.30 | 64700 |
| 2022-06-08 | 0.34 | $0.38 | 20900 |
| 2022-06-07 | 0.35 | $0.34 | 55000 |
| 2022-06-06 | 0.37 | $0.41 | 300 |
| 2022-06-03 | 0.37 | $0.38 | 82300 |
| 2022-06-02 | 0.39 | $0.38 | 37300 |
| 2022-06-01 | 0.41 | $0.41 | 200 |
| 2022-05-31 | 0.43 | $0.41 | 11200 |
| 2022-05-27 | 0.46 | $0.41 | 29200 |
| 2022-05-26 | 0.49 | $0.40 | 33900 |
| 2022-05-25 | 0.53 | $0.42 | 24200 |
| 2022-05-24 | 0.58 | $0.58 | 1000 |
| 2022-05-23 | 0.58 | $0.58 | — |
| 2022-05-20 | 0.59 | $0.58 | 1000 |
| 2022-05-19 | 0.60 | $0.60 | 5400 |
| 2022-05-18 | 0.61 | $0.60 | 5800 |
| 2022-05-17 | 0.62 | $0.69 | 6800 |
| 2022-05-16 | 0.60 | $0.65 | 6200 |
| 2022-05-13 | 0.59 | $0.69 | 15100 |
| 2022-05-12 | 0.57 | $0.55 | 8400 |
| 2022-05-11 | 0.59 | $0.60 | 4200 |
| 2022-05-10 | 0.59 | $0.58 | 10100 |
| 2022-05-09 | 0.61 | $0.58 | 9100 |
| 2022-05-06 | 0.63 | $0.62 | 4800 |
| 2022-05-05 | 0.64 | $0.63 | 21700 |
| 2022-05-04 | 0.65 | $0.63 | — |
| 2022-05-03 | 0.66 | $0.63 | 3800 |
| 2022-05-02 | 0.68 | $0.58 | 26700 |
| 2022-04-29 | 0.72 | $0.73 | — |
| 2022-04-28 | 0.72 | $0.73 | 800 |
| 2022-04-27 | 0.72 | $0.73 | — |
| 2022-04-26 | 0.72 | $0.73 | — |
| 2022-04-25 | 0.72 | $0.73 | 10400 |
| 2022-04-22 | 0.71 | $0.70 | 2100 |
| 2022-04-21 | 0.72 | $0.70 | — |
| 2022-04-20 | 0.73 | $0.70 | 17500 |
| 2022-04-19 | 0.74 | $0.73 | 300 |
| 2022-04-18 | 0.74 | $0.67 | 11300 |
| 2022-04-14 | 0.76 | $0.75 | — |
| 2022-04-13 | 0.76 | $0.75 | 1600 |
| 2022-04-12 | 0.76 | $0.75 | 6900 |
| 2022-04-11 | 0.75 | $0.75 | 1300 |
| 2022-04-08 | 0.75 | $0.77 | — |
| 2022-04-07 | 0.74 | $0.77 | 8100 |
| 2022-04-06 | 0.73 | $0.73 | 2000 |
| 2022-04-05 | 0.73 | $0.73 | 6500 |
| 2022-04-04 | 0.73 | $0.73 | 900 |
| 2022-04-01 | 0.73 | $0.70 | 3800 |
| 2022-03-31 | 0.74 | $0.73 | 9700 |
| 2022-03-30 | 0.74 | $0.74 | — |
| 2022-03-29 | 0.73 | $0.74 | — |
| 2022-03-28 | 0.73 | $0.74 | 3000 |
| 2022-03-25 | 0.72 | $0.74 | 1600 |
| 2022-03-24 | 0.71 | $0.70 | 6400 |
| 2022-03-23 | 0.71 | $0.75 | 12200 |
| 2022-03-22 | 0.70 | $0.69 | 10000 |
| 2022-03-21 | 0.70 | $0.70 | 5600 |
| 2022-03-18 | 0.70 | $0.70 | — |
| 2022-03-17 | 0.71 | $0.70 | 10400 |
| 2022-03-16 | 0.71 | $0.70 | 2800 |
| 2022-03-15 | 0.71 | $0.70 | 2800 |
| 2022-03-14 | 0.71 | $0.72 | 3400 |
| 2022-03-11 | 0.71 | $0.70 | 3000 |
| 2022-03-10 | 0.71 | $0.77 | 20200 |
| 2022-03-09 | 0.69 | $0.64 | 25600 |
| 2022-03-08 | 0.70 | $0.68 | 8100 |
| 2022-03-07 | 0.71 | $0.70 | 22200 |
| 2022-03-04 | 0.71 | $0.70 | 13500 |
| 2022-03-03 | 0.72 | $0.70 | 11200 |
| 2022-03-02 | 0.72 | $0.70 | 5000 |
| 2022-03-01 | 0.73 | $0.72 | — |
| 2022-02-28 | 0.72 | $0.72 | 4300 |
| 2022-02-25 | 0.72 | $0.74 | 4000 |
| 2022-02-24 | 0.71 | $0.74 | 25600 |
| 2022-02-23 | 0.70 | $0.74 | 41100 |
| 2022-02-22 | 0.69 | $0.71 | 5300 |
| 2022-02-18 | 0.68 | $0.71 | 13600 |
| 2022-02-17 | 0.68 | $0.73 | 8600 |
| 2022-02-16 | 0.66 | $0.69 | 45100 |
| 2022-02-15 | 0.66 | $0.66 | 8400 |
| 2022-02-14 | 0.66 | $0.70 | 9700 |
| 2022-02-11 | 0.65 | $0.67 | 119300 |
| 2022-02-10 | 0.65 | $0.67 | 27900 |
| 2022-02-09 | 0.65 | $0.63 | 18200 |
| 2022-02-08 | 0.67 | $0.68 | 600 |
| 2022-02-07 | 0.67 | $0.65 | 15200 |
| 2022-02-04 | 0.68 | $0.68 | 10100 |
| 2022-02-03 | 0.68 | $0.69 | 300 |
| 2022-02-02 | 0.68 | $0.68 | 3700 |
| 2022-02-01 | 0.69 | $0.70 | 26900 |
| 2022-01-31 | 0.69 | $0.69 | 3900 |
| 2022-01-28 | 0.69 | $0.70 | 4500 |
| 2022-01-27 | 0.70 | $0.70 | 11500 |
| 2022-01-26 | 0.70 | $0.70 | 4500 |
| 2022-01-25 | 0.71 | $0.67 | 27700 |
| 2022-01-24 | 0.73 | $0.59 | 136700 |
| 2022-01-21 | 0.77 | $0.73 | 1100 |
| 2022-01-20 | 0.78 | $0.73 | 29100 |
| 2022-01-19 | 0.80 | $0.78 | 38300 |
| 2022-01-18 | 0.80 | $0.80 | 45400 |
| 2022-01-14 | 0.79 | $0.80 | 5500 |
| 2022-01-13 | 0.78 | $0.80 | 40500 |
| 2022-01-12 | 0.77 | $0.75 | 43900 |
| 2022-01-11 | 0.77 | $0.83 | 60000 |
| 2022-01-10 | 0.75 | $0.84 | 62500 |
| 2022-01-07 | 0.72 | $0.75 | 12000 |
| 2022-01-06 | 0.71 | $0.67 | 5900 |
| 2022-01-05 | 0.72 | $0.73 | 11100 |
| 2022-01-04 | 0.71 | $0.70 | 1300 |
| 2022-01-03 | 0.72 | $0.73 | 800 |
| 2021-12-31 | 0.72 | $0.73 | 6000 |
| 2021-12-30 | 0.71 | $0.72 | 2300 |
| 2021-12-29 | 0.71 | $0.72 | 2900 |
| 2021-12-28 | 0.71 | $0.70 | 22700 |
| 2021-12-27 | 0.72 | $0.70 | 17800 |
| 2021-12-23 | 0.72 | $0.72 | — |
| 2021-12-22 | 0.72 | $0.72 | 5400 |
| 2021-12-21 | 0.72 | $0.72 | 800 |
| 2021-12-20 | 0.72 | $0.72 | 600 |
| 2021-12-17 | 0.72 | $0.72 | — |
| 2021-12-16 | 0.73 | $0.72 | 14500 |
| 2021-12-15 | 0.73 | $0.70 | 3900 |
| 2021-12-14 | 0.74 | $0.73 | 8900 |
| 2021-12-13 | 0.74 | $0.73 | 19000 |
| 2021-12-10 | 0.74 | $0.73 | 3400 |
| 2021-12-09 | 0.74 | $0.75 | 7000 |
| 2021-12-08 | 0.73 | $0.77 | 29500 |
| 2021-12-07 | 0.72 | $0.74 | 26500 |
| 2021-12-06 | 0.71 | $0.70 | 33500 |
| 2021-12-03 | 0.71 | $0.69 | 58700 |
| 2021-12-02 | 0.72 | $0.70 | 12500 |
| 2021-12-01 | 0.73 | $0.77 | — |
| 2021-11-30 | 0.71 | $0.77 | 1300 |
| 2021-11-29 | 0.70 | $0.78 | 13400 |
| 2021-11-26 | 0.67 | $0.79 | 25100 |
| 2021-11-24 | 0.64 | $0.62 | 4700 |
| 2021-11-23 | 0.65 | $0.62 | 8100 |
| 2021-11-22 | 0.67 | $0.62 | 3000 |
| 2021-11-19 | 0.69 | $0.62 | 8000 |
| 2021-11-18 | 0.72 | $0.73 | 4700 |
| 2021-11-17 | 0.72 | $0.73 | 10500 |
| 2021-11-16 | 0.72 | $0.70 | 19300 |
| 2021-11-15 | 0.73 | $0.70 | 9800 |
| 2021-11-12 | 0.74 | $0.79 | 3500 |
| 2021-11-11 | 0.72 | $0.70 | 5800 |
| 2021-11-10 | 0.73 | $0.70 | 13500 |
| 2021-11-09 | 0.74 | $0.76 | 6200 |
| 2021-11-08 | 0.73 | $0.73 | 1900 |
| 2021-11-05 | 0.73 | $0.70 | 6300 |
| 2021-11-04 | 0.74 | $0.69 | 13300 |
| 2021-11-03 | 0.76 | $0.72 | 2300 |
| 2021-11-02 | 0.76 | $0.75 | 4100 |
| 2021-11-01 | 0.77 | $0.79 | 9000 |
| 2021-10-29 | 0.75 | $0.77 | 5300 |
| 2021-10-28 | 0.74 | $0.75 | 16800 |
| 2021-10-27 | 0.74 | $0.73 | 11400 |
| 2021-10-26 | 0.74 | $0.76 | 8600 |
| 2021-10-25 | 0.73 | $0.80 | 109500 |
| 2021-10-22 | 0.71 | $0.70 | 156200 |
| 2021-10-21 | 0.71 | $0.71 | 500 |
| 2021-10-20 | 0.71 | $0.71 | 300 |
| 2021-10-19 | 0.70 | $0.71 | 3600 |
| 2021-10-18 | 0.70 | $0.70 | 1200 |
| 2021-10-15 | 0.70 | $0.66 | 5800 |
| 2021-10-14 | 0.72 | $0.70 | — |
| 2021-10-13 | 0.72 | $0.70 | — |
| 2021-10-12 | 0.73 | $0.70 | — |
| 2021-10-11 | 0.73 | $0.70 | 2400 |
| 2021-10-08 | 0.73 | $0.69 | 500 |
| 2021-10-07 | 0.74 | $0.71 | 42300 |
| 2021-10-06 | 0.75 | $0.71 | 14900 |
| 2021-10-05 | 0.75 | $0.74 | 13700 |
| 2021-10-04 | 0.74 | $0.81 | 26700 |
| 2021-10-01 | 0.71 | $0.70 | 1800 |
| 2021-09-30 | 0.71 | $0.71 | 1900 |
| 2021-09-29 | 0.71 | $0.70 | 6500 |
| 2021-09-28 | 0.71 | $0.71 | 8000 |
| 2021-09-27 | 0.70 | $0.71 | — |
| 2021-09-24 | 0.69 | $0.71 | 2500 |
| 2021-09-23 | 0.67 | $0.63 | 4900 |
| 2021-09-22 | 0.68 | $0.71 | 1600 |
| 2021-09-21 | 0.67 | $0.57 | 13600 |
| 2021-09-20 | 0.69 | $0.71 | 800 |
| 2021-09-17 | 0.68 | $0.70 | 800 |
| 2021-09-16 | 0.66 | $0.70 | 13600 |
| 2021-09-15 | 0.64 | $0.68 | 2300 |
| 2021-09-14 | 0.62 | $0.68 | 4800 |
| 2021-09-13 | 0.60 | $0.68 | 7000 |
| 2021-09-10 | 0.58 | $0.67 | 20300 |
| 2021-09-09 | 0.55 | $0.61 | 17900 |
| 2021-09-08 | 0.53 | $0.65 | 27500 |
| 2021-09-07 | 0.50 | $0.53 | 6000 |
| 2021-09-03 | 0.50 | $0.50 | 24500 |
| 2021-09-02 | 0.50 | $0.45 | 19100 |
| 2021-09-01 | 0.53 | $0.49 | 1800 |
| 2021-08-31 | 0.55 | $0.48 | 46300 |
| 2021-08-30 | 0.58 | $0.55 | 31200 |
| 2021-08-27 | 0.59 | $0.61 | 1600 |
| 2021-08-26 | 0.59 | $0.60 | 3300 |
| 2021-08-25 | 0.58 | $0.62 | 700 |
| 2021-08-24 | 0.58 | $0.61 | 5100 |
| 2021-08-23 | 0.57 | $0.62 | 12400 |
| 2021-08-20 | 0.56 | $0.59 | 12600 |
| 2021-08-19 | 0.55 | $0.52 | 17500 |
| 2021-08-18 | 0.56 | $0.48 | 5800 |
| 2021-08-17 | 0.60 | $0.58 | 300 |
| 2021-08-16 | 0.61 | $0.57 | 6100 |
| 2021-08-13 | 0.62 | $0.58 | 3900 |
| 2021-08-12 | 0.63 | $0.57 | 7400 |
| 2021-08-11 | 0.64 | $0.61 | 21300 |
| 2021-08-10 | 0.65 | $0.62 | 2000 |
| 2021-08-09 | 0.65 | $0.59 | 9000 |
| 2021-08-06 | 0.67 | $0.58 | 6200 |
| 2021-08-05 | 0.69 | $0.62 | 4000 |
| 2021-08-04 | 0.70 | $0.67 | 10100 |
| 2021-08-03 | 0.70 | $0.70 | — |
| 2021-08-02 | 0.68 | $0.70 | 7300 |
| 2021-07-30 | 0.67 | $0.69 | 5100 |
| 2021-07-29 | 0.65 | $0.68 | 44900 |
| 2021-07-28 | 0.62 | $0.68 | 15500 |
| 2021-07-27 | 0.59 | $0.62 | 15700 |
| 2021-07-26 | 0.58 | $0.61 | 8700 |
| 2021-07-23 | 0.56 | $0.62 | 15100 |
| 2021-07-22 | 0.54 | $0.53 | 7100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.18
2026-07-17
Close Price
$0.14
Vol: 43100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.39
Average
47.91
Maximum
86.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.18 | $0.14 | 43100 |
| 2026-07-16 | 62.08 | $0.14 | 14100 |
| 2026-07-15 | 64.97 | $0.15 | 188400 |
| 2026-07-14 | 54.99 | $0.11 | 29000 |
| 2026-07-13 | 73.16 | $0.15 | 19700 |
| 2026-07-10 | 83.21 | $0.16 | 45100 |
| 2026-07-09 | 67.82 | $0.11 | 193300 |
| 2026-07-08 | 50.62 | $0.08 | 65000 |
| 2026-07-07 | 57.22 | $0.09 | 20000 |
| 2026-07-06 | 57.94 | $0.09 | 32500 |
| 2026-07-02 | 47.25 | $0.08 | 10000 |
| 2026-07-01 | 47.25 | $0.08 | 21800 |
| 2026-06-30 | 37.06 | $0.07 | 36725 |
| 2026-06-29 | 31.84 | $0.07 | 10000 |
| 2026-06-26 | 31.85 | $0.07 | 30000 |
| 2026-06-25 | 35.56 | $0.08 | 25100 |
| 2026-06-24 | 42.27 | $0.08 | 145500 |
| 2026-06-23 | 62.04 | $0.09 | 60000 |
| 2026-06-22 | 62.04 | $0.09 | 60000 |
| 2026-06-18 | 58.28 | $0.09 | 60000 |
| 2026-06-17 | 61.32 | $0.09 | 60000 |
| 2026-06-16 | 61.32 | $0.09 | 60000 |
| 2026-06-15 | 64.03 | $0.09 | 69800 |
| 2026-06-12 | 64.03 | $0.09 | 40000 |
| 2026-06-11 | 64.03 | $0.09 | 40000 |
| 2026-06-10 | 64.03 | $0.09 | 50200 |
| 2026-06-09 | 59.31 | $0.09 | — |
| 2026-06-08 | 59.31 | $0.09 | — |
| 2026-06-05 | 59.31 | $0.09 | 10000 |
| 2026-06-04 | 59.31 | $0.09 | — |
| 2026-06-03 | 59.31 | $0.09 | 10100 |
| 2026-06-02 | 59.31 | $0.09 | 16100 |
| 2026-06-01 | 59.31 | $0.09 | 11000 |
| 2026-05-29 | 59.31 | $0.09 | 11000 |
| 2026-05-28 | 59.31 | $0.09 | 41000 |
| 2026-05-27 | 61.05 | $0.09 | 1 |
| 2026-05-26 | 61.05 | $0.09 | 1 |
| 2026-05-22 | 61.05 | $0.09 | 1 |
| 2026-05-21 | 61.05 | $0.09 | 1 |
| 2026-05-20 | 61.05 | $0.09 | 11000 |
| 2026-05-19 | 55.72 | $0.08 | 1 |
| 2026-05-18 | 55.72 | $0.08 | 12993 |
| 2026-05-15 | 55.72 | $0.08 | — |
| 2026-05-14 | 55.72 | $0.08 | 52600 |
| 2026-05-13 | 51.98 | $0.08 | 12993 |
| 2026-05-12 | 51.98 | $0.08 | 12993 |
| 2026-05-11 | 51.93 | $0.08 | 12993 |
| 2026-05-08 | 51.99 | $0.08 | 12993 |
| 2026-05-07 | 51.94 | $0.08 | 38907 |
| 2026-05-06 | 50.22 | $0.08 | 20000 |
| 2026-05-05 | 49.34 | $0.08 | 55425 |
| 2026-05-04 | 65.87 | $0.09 | — |
| 2026-05-01 | 65.87 | $0.09 | 12500 |
| 2026-04-30 | 65.87 | $0.09 | 12500 |
| 2026-04-29 | 65.87 | $0.09 | 12500 |
| 2026-04-28 | 65.87 | $0.09 | 13800 |
| 2026-04-27 | 65.69 | $0.09 | 40000 |
| 2026-04-24 | 65.69 | $0.09 | 40000 |
| 2026-04-23 | 65.69 | $0.09 | 68200 |
| 2026-04-22 | 64.85 | $0.09 | 122500 |
| 2026-04-21 | 66.80 | $0.09 | 10000 |
| 2026-04-20 | 66.80 | $0.09 | 2200 |
| 2026-04-17 | 66.80 | $0.09 | 10000 |
| 2026-04-16 | 64.51 | $0.09 | 20000 |
| 2026-04-15 | 69.03 | $0.09 | 38000 |
| 2026-04-14 | 72.66 | $0.09 | 90000 |
| 2026-04-13 | 68.44 | $0.08 | 185500 |
| 2026-04-10 | 59.21 | $0.07 | 30000 |
| 2026-04-09 | 59.25 | $0.07 | 30000 |
| 2026-04-08 | 61.08 | $0.07 | 6300 |
| 2026-04-07 | 58.67 | $0.07 | 3400 |
| 2026-04-06 | 62.34 | $0.07 | 30000 |
| 2026-04-02 | 60.95 | $0.07 | 41512 |
| 2026-04-01 | 61.79 | $0.07 | 27500 |
| 2026-03-31 | 78.04 | $0.08 | 12500 |
| 2026-03-30 | 73.89 | $0.07 | 51500 |
| 2026-03-27 | 68.01 | $0.07 | 134636 |
| 2026-03-26 | 57.82 | $0.06 | 34500 |
| 2026-03-25 | 60.73 | $0.06 | 34500 |
| 2026-03-24 | 60.73 | $0.06 | 34500 |
| 2026-03-23 | 60.73 | $0.06 | 34500 |
| 2026-03-20 | 61.61 | $0.06 | 34500 |
| 2026-03-19 | 61.61 | $0.06 | 44400 |
| 2026-03-18 | 54.24 | $0.05 | 21000 |
| 2026-03-17 | 36.56 | $0.04 | 27611 |
| 2026-03-16 | 30.13 | $0.04 | 30000 |
| 2026-03-13 | 30.57 | $0.04 | 30500 |
| 2026-03-12 | 30.57 | $0.04 | 29100 |
| 2026-03-11 | 33.73 | $0.04 | 10000 |
| 2026-03-10 | 33.73 | $0.04 | 10000 |
| 2026-03-09 | 33.73 | $0.04 | 10000 |
| 2026-03-06 | 30.00 | $0.04 | — |
| 2026-03-05 | 30.00 | $0.04 | 10000 |
| 2026-03-04 | 30.00 | $0.04 | 10000 |
| 2026-03-03 | 30.00 | $0.04 | 29400 |
| 2026-03-02 | 41.38 | $0.05 | 10000 |
| 2026-02-27 | 44.98 | $0.05 | 10000 |
| 2026-02-26 | 44.98 | $0.05 | 10000 |
| 2026-02-25 | 44.98 | $0.05 | 10000 |
| 2026-02-24 | 44.98 | $0.05 | 10000 |
| 2026-02-23 | 44.98 | $0.05 | 10000 |
| 2026-02-20 | 44.98 | $0.05 | — |
| 2026-02-19 | 44.98 | $0.05 | — |
| 2026-02-18 | 44.98 | $0.05 | — |
| 2026-02-17 | 44.98 | $0.05 | 500 |
| 2026-02-13 | 24.48 | $0.04 | 76406 |
| 2026-02-12 | 29.42 | $0.05 | — |
| 2026-02-11 | 29.39 | $0.05 | 118200 |
| 2026-02-10 | 36.84 | $0.05 | — |
| 2026-02-09 | 36.84 | $0.05 | — |
| 2026-02-06 | 36.84 | $0.05 | — |
| 2026-02-05 | 36.84 | $0.05 | 10000 |
| 2026-02-04 | 34.30 | $0.05 | 11100 |
| 2026-02-03 | 41.84 | $0.06 | 604 |
| 2026-02-02 | 45.73 | $0.06 | — |
| 2026-01-30 | 45.73 | $0.06 | 1000 |
| 2026-01-29 | 38.89 | $0.06 | 20500 |
| 2026-01-28 | 43.01 | $0.06 | 17000 |
| 2026-01-27 | 44.12 | $0.06 | 6000 |
| 2026-01-26 | 44.12 | $0.06 | 6000 |
| 2026-01-23 | 44.12 | $0.06 | 9900 |
| 2026-01-22 | 46.70 | $0.06 | 6000 |
| 2026-01-21 | 47.23 | $0.06 | 10000 |
| 2026-01-20 | 49.34 | $0.06 | 6000 |
| 2026-01-16 | 49.34 | $0.06 | 6000 |
| 2026-01-15 | 49.34 | $0.06 | 21951 |
| 2026-01-14 | 49.34 | $0.06 | 21951 |
| 2026-01-13 | 49.34 | $0.06 | 21951 |
| 2026-01-12 | 49.34 | $0.06 | 21951 |
| 2026-01-09 | 49.34 | $0.06 | 21951 |
| 2026-01-08 | 49.34 | $0.06 | 21951 |
| 2026-01-07 | 48.88 | $0.06 | 21951 |
| 2026-01-06 | 48.85 | $0.06 | 400 |
| 2026-01-05 | 25.30 | $0.05 | 21951 |
| 2026-01-02 | 22.39 | $0.05 | 33500 |
| 2025-12-31 | 43.11 | $0.06 | 21951 |
| 2025-12-30 | 43.11 | $0.06 | 33333 |
| 2025-12-29 | 43.11 | $0.06 | 21951 |
| 2025-12-26 | 43.11 | $0.06 | 21951 |
| 2025-12-24 | 43.11 | $0.06 | — |
| 2025-12-23 | 43.11 | $0.06 | 21951 |
| 2025-12-22 | 43.11 | $0.06 | 55600 |
| 2025-12-19 | 57.37 | $0.07 | 6500 |
| 2025-12-18 | 57.37 | $0.07 | 6500 |
| 2025-12-17 | 57.37 | $0.07 | 6500 |
| 2025-12-16 | 57.37 | $0.07 | 6500 |
| 2025-12-15 | 57.37 | $0.07 | 6611 |
| 2025-12-12 | 44.62 | $0.06 | — |
| 2025-12-11 | 44.62 | $0.06 | — |
| 2025-12-10 | 44.62 | $0.06 | 6500 |
| 2025-12-09 | 44.62 | $0.06 | 6500 |
| 2025-12-08 | 44.62 | $0.06 | 7000 |
| 2025-12-05 | 46.04 | $0.06 | 50800 |
| 2025-12-04 | 37.90 | $0.06 | 100 |
| 2025-12-03 | 37.90 | $0.06 | 100 |
| 2025-12-02 | 37.90 | $0.06 | — |
| 2025-12-01 | 37.90 | $0.06 | 100 |
| 2025-11-28 | 37.90 | $0.06 | — |
| 2025-11-26 | 37.90 | $0.06 | 100 |
| 2025-11-25 | 37.90 | $0.06 | 200 |
| 2025-11-24 | 69.40 | $0.07 | 20000 |
| 2025-11-21 | 69.40 | $0.07 | 20000 |
| 2025-11-20 | 69.40 | $0.07 | 10000 |
| 2025-11-19 | 69.40 | $0.07 | 20000 |
| 2025-11-18 | 69.40 | $0.07 | 20000 |
| 2025-11-17 | 69.40 | $0.07 | 20000 |
| 2025-11-14 | 69.40 | $0.07 | 10000 |
| 2025-11-13 | 69.40 | $0.07 | 20000 |
| 2025-11-12 | 69.40 | $0.07 | 20000 |
| 2025-11-11 | 69.40 | $0.07 | 20000 |
| 2025-11-10 | 69.40 | $0.07 | 146241 |
| 2025-11-07 | 48.17 | $0.06 | 10000 |
| 2025-11-06 | 48.17 | $0.06 | 10000 |
| 2025-11-05 | 48.17 | $0.06 | 10000 |
| 2025-11-04 | 48.17 | $0.06 | 10000 |
| 2025-11-03 | 48.17 | $0.06 | 20300 |
| 2025-10-31 | 57.76 | $0.06 | 10000 |
| 2025-10-30 | 57.76 | $0.06 | 10000 |
| 2025-10-29 | 57.76 | $0.06 | 10000 |
| 2025-10-28 | 57.76 | $0.06 | — |
| 2025-10-27 | 57.76 | $0.06 | — |
| 2025-10-24 | 57.76 | $0.06 | — |
| 2025-10-23 | 57.76 | $0.06 | — |
| 2025-10-22 | 57.76 | $0.06 | — |
| 2025-10-21 | 57.76 | $0.06 | 20500 |
| 2025-10-20 | 51.70 | $0.06 | — |
| 2025-10-17 | 51.70 | $0.06 | 21400 |
| 2025-10-16 | 60.90 | $0.06 | 500 |
| 2025-10-15 | 65.65 | $0.07 | — |
| 2025-10-14 | 65.65 | $0.07 | — |
| 2025-10-13 | 65.65 | $0.07 | — |
| 2025-10-10 | 65.65 | $0.07 | 5000 |
| 2025-10-09 | 63.15 | $0.06 | — |
| 2025-10-08 | 63.11 | $0.06 | 1300 |
| 2025-10-07 | 57.38 | $0.06 | — |
| 2025-10-06 | 57.38 | $0.06 | — |
| 2025-10-03 | 57.38 | $0.06 | 1100 |
| 2025-10-02 | 51.90 | $0.06 | 31200 |
| 2025-10-01 | 37.43 | $0.05 | — |
| 2025-09-30 | 37.43 | $0.05 | — |
| 2025-09-29 | 37.43 | $0.05 | 3300 |
| 2025-09-26 | 43.82 | $0.06 | — |
| 2025-09-25 | 43.82 | $0.06 | — |
| 2025-09-24 | 43.82 | $0.06 | — |
| 2025-09-23 | 43.82 | $0.06 | 10000 |
| 2025-09-22 | 43.82 | $0.06 | — |
| 2025-09-19 | 43.82 | $0.06 | 20000 |
| 2025-09-18 | 43.82 | $0.06 | — |
| 2025-09-17 | 43.82 | $0.06 | — |
| 2025-09-16 | 43.82 | $0.06 | — |
| 2025-09-15 | 43.82 | $0.06 | — |
| 2025-09-12 | 43.82 | $0.06 | 10000 |
| 2025-09-11 | 46.06 | $0.06 | — |
| 2025-09-10 | 46.06 | $0.06 | — |
| 2025-09-09 | 46.06 | $0.06 | 11608 |
| 2025-09-08 | 43.59 | $0.06 | — |
| 2025-09-05 | 43.59 | $0.06 | — |
| 2025-09-04 | 43.59 | $0.06 | — |
| 2025-09-03 | 43.59 | $0.06 | — |
| 2025-09-02 | 43.59 | $0.06 | 4523 |
| 2025-08-29 | 43.59 | $0.06 | 18526 |
| 2025-08-28 | 47.31 | $0.06 | 4000 |
| 2025-08-27 | 44.75 | $0.06 | — |
| 2025-08-26 | 44.75 | $0.06 | — |
| 2025-08-25 | 44.75 | $0.06 | — |
| 2025-08-22 | 44.75 | $0.06 | 10000 |
| 2025-08-21 | 44.75 | $0.06 | 10000 |
| 2025-08-20 | 45.61 | $0.06 | 10000 |
| 2025-08-19 | 43.02 | $0.06 | 10400 |
| 2025-08-18 | 45.93 | $0.06 | — |
| 2025-08-15 | 45.93 | $0.06 | — |
| 2025-08-14 | 45.93 | $0.06 | 20000 |
| 2025-08-13 | 47.10 | $0.06 | 22000 |
| 2025-08-12 | 42.45 | $0.06 | — |
| 2025-08-11 | 42.45 | $0.06 | — |
| 2025-08-08 | 42.45 | $0.06 | 20000 |
| 2025-08-07 | 42.45 | $0.06 | — |
| 2025-08-06 | 42.45 | $0.06 | — |
| 2025-08-05 | 42.45 | $0.06 | 22000 |
| 2025-08-04 | 45.38 | $0.06 | — |
| 2025-08-01 | 45.38 | $0.06 | — |
| 2025-07-31 | 45.38 | $0.06 | 21000 |
| 2025-07-30 | 51.47 | $0.07 | 433 |
| 2025-07-29 | 51.47 | $0.07 | 5100 |
| 2025-07-28 | 49.32 | $0.07 | 6000 |
| 2025-07-25 | 50.85 | $0.07 | 1000 |
| 2025-07-24 | 49.18 | $0.07 | 15000 |
| 2025-07-23 | 47.70 | $0.06 | 14806 |
| 2025-07-22 | 47.10 | $0.06 | 36000 |
| 2025-07-21 | 45.92 | $0.06 | 25000 |
| 2025-07-18 | 48.08 | $0.07 | 54000 |
| 2025-07-17 | 48.08 | $0.07 | 21500 |
| 2025-07-16 | 43.95 | $0.06 | 19500 |
| 2025-07-15 | 43.92 | $0.06 | 31600 |
| 2025-07-14 | 42.49 | $0.06 | 11707 |
| 2025-07-11 | 43.73 | $0.06 | 79800 |
| 2025-07-10 | 40.13 | $0.05 | 21800 |
| 2025-07-09 | 41.08 | $0.05 | 27087 |
| 2025-07-08 | 40.70 | $0.05 | 44600 |
| 2025-07-07 | 43.23 | $0.06 | 20000 |
| 2025-07-03 | 46.50 | $0.07 | — |
| 2025-07-02 | 46.50 | $0.07 | 56000 |
| 2025-07-01 | 47.30 | $0.07 | 41900 |
| 2025-06-30 | 43.39 | $0.06 | 74400 |
| 2025-06-27 | 43.29 | $0.06 | 180000 |
| 2025-06-26 | 40.89 | $0.06 | — |
| 2025-06-25 | 40.89 | $0.06 | 243000 |
| 2025-06-24 | 42.38 | $0.06 | 135000 |
| 2025-06-23 | 40.31 | $0.06 | — |
| 2025-06-20 | 40.31 | $0.06 | 10300 |
| 2025-06-18 | 41.96 | $0.06 | 5800 |
| 2025-06-17 | 43.92 | $0.07 | 5000 |
| 2025-06-16 | 41.73 | $0.06 | 39300 |
| 2025-06-13 | 45.39 | $0.08 | 900 |
| 2025-06-12 | 45.39 | $0.08 | 119200 |
| 2025-06-11 | 41.58 | $0.07 | 38113 |
| 2025-06-10 | 46.02 | $0.08 | 175937 |
| 2025-06-09 | 47.88 | $0.09 | 90500 |
| 2025-06-06 | 49.08 | $0.09 | 156400 |
| 2025-06-05 | 49.58 | $0.09 | 10005 |
| 2025-06-04 | 52.30 | $0.10 | 64000 |
| 2025-06-03 | 52.30 | $0.10 | 200620 |
| 2025-06-02 | 52.96 | $0.10 | 35200 |
| 2025-05-30 | 56.31 | $0.11 | 36000 |
| 2025-05-29 | 51.00 | $0.09 | 14144 |
| 2025-05-28 | 50.69 | $0.09 | 120000 |
| 2025-05-27 | 53.65 | $0.10 | 19100 |
| 2025-05-23 | 53.65 | $0.10 | 59800 |
| 2025-05-22 | 53.40 | $0.10 | 106500 |
| 2025-05-21 | 43.58 | $0.07 | 93000 |
| 2025-05-20 | 58.19 | $0.11 | — |
| 2025-05-19 | 58.19 | $0.11 | 2340 |
| 2025-05-16 | 53.10 | $0.09 | — |
| 2025-05-15 | 53.10 | $0.09 | 9100 |
| 2025-05-14 | 55.73 | $0.10 | 4000 |
| 2025-05-13 | 59.70 | $0.11 | — |
| 2025-05-12 | 59.70 | $0.11 | 65500 |
| 2025-05-09 | 56.93 | $0.10 | 86022 |
| 2025-05-08 | 71.14 | $0.13 | — |
| 2025-05-07 | 71.14 | $0.13 | 2500 |
| 2025-05-06 | 66.83 | $0.11 | 7639 |
| 2025-05-05 | 67.01 | $0.11 | 45322 |
| 2025-05-02 | 77.82 | $0.13 | 110610 |
| 2025-05-01 | 70.21 | $0.10 | 92322 |
| 2025-04-30 | 80.42 | $0.11 | — |
| 2025-04-29 | 80.42 | $0.11 | — |
| 2025-04-28 | 80.42 | $0.11 | 15300 |
| 2025-04-25 | 77.14 | $0.10 | 119900 |
| 2025-04-24 | 76.82 | $0.10 | 5200 |
| 2025-04-23 | 76.04 | $0.10 | 28900 |
| 2025-04-22 | 81.30 | $0.10 | — |
| 2025-04-21 | 81.30 | $0.10 | 74300 |
| 2025-04-17 | 84.50 | $0.10 | 57021 |
| 2025-04-16 | 83.90 | $0.10 | 27500 |
| 2025-04-15 | 78.56 | $0.08 | 58900 |
| 2025-04-14 | 76.45 | $0.07 | — |
| 2025-04-11 | 76.45 | $0.07 | 39102 |
| 2025-04-10 | 70.74 | $0.06 | 416200 |
| 2025-04-09 | 38.38 | $0.03 | 725903 |
| 2025-04-08 | 38.38 | $0.03 | 40500 |
| 2025-04-07 | 38.38 | $0.03 | 260000 |
| 2025-04-04 | 37.09 | $0.03 | 569700 |
| 2025-04-03 | 37.85 | $0.03 | 160000 |
| 2025-04-02 | 36.12 | $0.03 | 12000 |
| 2025-04-01 | 37.10 | $0.03 | — |
| 2025-03-31 | 37.10 | $0.03 | 12000 |
| 2025-03-28 | 37.10 | $0.03 | 12000 |
| 2025-03-27 | 37.10 | $0.03 | 100 |
| 2025-03-26 | 32.86 | $0.03 | 12000 |
| 2025-03-25 | 35.20 | $0.03 | 42000 |
| 2025-03-24 | 35.20 | $0.03 | 42000 |
| 2025-03-21 | 35.20 | $0.03 | 42000 |
| 2025-03-20 | 35.20 | $0.03 | 5000 |
| 2025-03-19 | 31.21 | $0.03 | 42000 |
| 2025-03-18 | 31.21 | $0.03 | — |
| 2025-03-17 | 31.21 | $0.03 | 70000 |
| 2025-03-14 | 39.17 | $0.04 | 250 |
| 2025-03-13 | 39.17 | $0.04 | 15000 |
| 2025-03-12 | 39.17 | $0.04 | 100 |
| 2025-03-11 | 36.68 | $0.04 | 250 |
| 2025-03-10 | 36.68 | $0.04 | 300 |
| 2025-03-07 | 38.09 | $0.04 | — |
| 2025-03-06 | 38.09 | $0.04 | — |
| 2025-03-05 | 38.09 | $0.04 | — |
| 2025-03-04 | 38.09 | $0.04 | 27834 |
| 2025-03-03 | 45.34 | $0.05 | 15902 |
| 2025-02-28 | 45.34 | $0.05 | 15902 |
| 2025-02-27 | 34.00 | $0.04 | 112480 |
| 2025-02-26 | 34.00 | $0.04 | 112480 |
| 2025-02-25 | 34.00 | $0.04 | — |
| 2025-02-24 | 34.00 | $0.04 | 112480 |
| 2025-02-21 | 34.00 | $0.04 | 112480 |
| 2025-02-20 | 34.00 | $0.04 | — |
| 2025-02-19 | 34.00 | $0.04 | 175712 |
| 2025-02-18 | 39.91 | $0.05 | 40000 |
| 2025-02-14 | 39.91 | $0.05 | — |
| 2025-02-13 | 39.91 | $0.05 | 40000 |
| 2025-02-12 | 39.91 | $0.05 | — |
| 2025-02-11 | 39.91 | $0.05 | 60000 |
| 2025-02-10 | 39.91 | $0.05 | 3000 |
| 2025-02-07 | 39.91 | $0.05 | 36000 |
| 2025-02-06 | 39.91 | $0.05 | — |
| 2025-02-05 | 39.91 | $0.05 | 36000 |
| 2025-02-04 | 37.43 | $0.05 | 105840 |
| 2025-02-03 | 44.63 | $0.06 | — |
| 2025-01-31 | 44.63 | $0.06 | 10000 |
| 2025-01-30 | 44.63 | $0.06 | 45000 |
| 2025-01-29 | 41.89 | $0.06 | 11600 |
| 2025-01-28 | 43.78 | $0.06 | 75000 |
| 2025-01-27 | 38.25 | $0.05 | 96200 |
| 2025-01-24 | 48.98 | $0.07 | — |
| 2025-01-23 | 48.98 | $0.07 | — |
| 2025-01-22 | 48.98 | $0.07 | 10000 |
| 2025-01-21 | 48.98 | $0.07 | — |
| 2025-01-17 | 48.98 | $0.07 | — |
| 2025-01-16 | 48.98 | $0.07 | 10000 |
| 2025-01-15 | 48.98 | $0.07 | — |
| 2025-01-14 | 48.98 | $0.07 | — |
| 2025-01-13 | 48.98 | $0.07 | 10000 |
| 2025-01-10 | 49.71 | $0.07 | 10000 |
| 2025-01-08 | 49.71 | $0.07 | 20000 |
| 2025-01-07 | 49.71 | $0.07 | 89500 |
| 2025-01-06 | 51.70 | $0.08 | 103732 |
| 2025-01-03 | 46.81 | $0.07 | 15135 |
| 2025-01-02 | 45.31 | $0.06 | 5000 |
| 2024-12-31 | 45.31 | $0.06 | — |
| 2024-12-30 | 45.31 | $0.06 | 20300 |
| 2024-12-27 | 44.66 | $0.06 | 60012 |
| 2024-12-26 | 46.95 | $0.07 | — |
| 2024-12-24 | 46.95 | $0.07 | 14800 |
| 2024-12-23 | 47.97 | $0.07 | 14300 |
| 2024-12-20 | 46.11 | $0.07 | 10000 |
| 2024-12-19 | 46.11 | $0.07 | 31500 |
| 2024-12-18 | 46.11 | $0.07 | 61300 |
| 2024-12-17 | 50.77 | $0.08 | 55000 |
| 2024-12-16 | 50.77 | $0.08 | 212000 |
| 2024-12-13 | 48.75 | $0.07 | 31500 |
| 2024-12-12 | 52.88 | $0.09 | 14000 |
| 2024-12-11 | 52.87 | $0.09 | 49300 |
| 2024-12-10 | 52.76 | $0.09 | 80000 |
| 2024-12-09 | 55.08 | $0.09 | 135100 |
| 2024-12-06 | 52.05 | $0.08 | 114200 |
| 2024-12-05 | 53.65 | $0.09 | 213500 |
| 2024-12-04 | 61.27 | $0.11 | 9400 |
| 2024-12-03 | 66.17 | $0.12 | 256800 |
| 2024-12-02 | 67.68 | $0.13 | 311830 |
| 2024-11-29 | 62.66 | $0.10 | 190200 |
| 2024-11-27 | 61.00 | $0.10 | 202725 |
| 2024-11-26 | 52.68 | $0.07 | 20100 |
| 2024-11-25 | 60.91 | $0.09 | 20600 |
| 2024-11-22 | 60.91 | $0.09 | 83800 |
| 2024-11-21 | 52.33 | $0.07 | 102400 |
| 2024-11-20 | 54.81 | $0.07 | 244400 |
| 2024-11-19 | 42.97 | $0.05 | 9000 |
| 2024-11-18 | 39.01 | $0.04 | 10000 |
| 2024-11-15 | 38.33 | $0.04 | 44400 |
| 2024-11-14 | 40.93 | $0.05 | 300 |
| 2024-11-13 | 40.29 | $0.05 | 10200 |
| 2024-11-12 | 40.29 | $0.05 | 69500 |
| 2024-11-11 | 40.79 | $0.05 | 55300 |
| 2024-11-08 | 41.59 | $0.05 | — |
| 2024-11-07 | 41.56 | $0.05 | 20000 |
| 2024-11-06 | 41.56 | $0.05 | 32000 |
| 2024-11-05 | 44.00 | $0.06 | 10200 |
| 2024-11-04 | 42.09 | $0.05 | 10000 |
| 2024-11-01 | 42.09 | $0.05 | 30000 |
| 2024-10-31 | 44.31 | $0.06 | 30000 |
| 2024-10-30 | 41.37 | $0.05 | 29300 |
| 2024-10-29 | 40.96 | $0.05 | 10000 |
| 2024-10-28 | 46.02 | $0.07 | 37700 |
| 2024-10-25 | 41.90 | $0.06 | 10000 |
| 2024-10-24 | 41.93 | $0.06 | 10000 |
| 2024-10-23 | 46.93 | $0.07 | 32500 |
| 2024-10-22 | 50.14 | $0.08 | 12300 |
| 2024-10-21 | 53.34 | $0.09 | — |
| 2024-10-18 | 53.34 | $0.09 | — |
| 2024-10-17 | 53.34 | $0.09 | — |
| 2024-10-16 | 53.34 | $0.09 | 1410 |
| 2024-10-15 | 47.68 | $0.07 | — |
| 2024-10-14 | 47.68 | $0.07 | 300 |
| 2024-10-11 | 45.71 | $0.07 | — |
| 2024-10-10 | 45.71 | $0.07 | 4500 |
| 2024-10-09 | 41.75 | $0.06 | 600 |
| 2024-10-08 | 41.75 | $0.06 | — |
| 2024-10-07 | 41.75 | $0.06 | 10600 |
| 2024-10-04 | 43.49 | $0.06 | — |
| 2024-10-03 | 43.48 | $0.06 | 48900 |
| 2024-10-02 | 43.09 | $0.06 | 110600 |
| 2024-10-01 | 44.29 | $0.07 | 10000 |
| 2024-09-30 | 44.29 | $0.07 | 10000 |
| 2024-09-27 | 45.47 | $0.07 | — |
| 2024-09-26 | 45.47 | $0.07 | 20100 |
| 2024-09-25 | 49.02 | $0.09 | 22300 |
| 2024-09-24 | 52.95 | $0.10 | 17000 |
| 2024-09-23 | 51.50 | $0.09 | 41325 |
| 2024-09-20 | 55.92 | $0.11 | 34900 |
| 2024-09-19 | 52.51 | $0.10 | 13400 |
| 2024-09-18 | 58.32 | $0.12 | 17700 |
| 2024-09-17 | 58.32 | $0.12 | 1900 |
| 2024-09-16 | 57.19 | $0.11 | 108100 |
| 2024-09-13 | 53.56 | $0.09 | 41600 |
| 2024-09-12 | 60.70 | $0.12 | 15908 |
| 2024-09-11 | 60.70 | $0.12 | 36000 |
| 2024-09-10 | 47.31 | $0.07 | 10000 |
| 2024-09-09 | 41.24 | $0.06 | 30000 |
| 2024-09-06 | 42.65 | $0.06 | 10000 |
| 2024-09-05 | 43.71 | $0.06 | 10000 |
| 2024-09-04 | 40.02 | $0.05 | 10000 |
| 2024-09-03 | 41.70 | $0.06 | 20000 |
| 2024-08-30 | 52.87 | $0.09 | 19000 |
| 2024-08-29 | 46.41 | $0.08 | 10000 |
| 2024-08-28 | 48.30 | $0.08 | 46000 |
| 2024-08-27 | 36.95 | $0.06 | 10025 |
| 2024-08-26 | 35.26 | $0.06 | 10000 |
| 2024-08-23 | 40.40 | $0.07 | 24001 |
| 2024-08-22 | 40.40 | $0.07 | 10000 |
| 2024-08-21 | 42.64 | $0.08 | 10000 |
| 2024-08-20 | 42.64 | $0.08 | 10000 |
| 2024-08-19 | 39.62 | $0.07 | 10000 |
| 2024-08-16 | 39.62 | $0.07 | 10000 |
| 2024-08-15 | 40.00 | $0.07 | 10000 |
| 2024-08-14 | 41.51 | $0.08 | 20000 |
| 2024-08-13 | 39.89 | $0.07 | 10000 |
| 2024-08-12 | 39.89 | $0.07 | 10000 |
| 2024-08-09 | 39.43 | $0.07 | 10000 |
| 2024-08-08 | 39.75 | $0.07 | 15000 |
| 2024-08-07 | 38.81 | $0.07 | 10000 |
| 2024-08-06 | 38.77 | $0.07 | 20000 |
| 2024-08-05 | 38.77 | $0.07 | 20000 |
| 2024-08-02 | 40.11 | $0.08 | 15000 |
| 2024-08-01 | 40.11 | $0.08 | 12000 |
| 2024-07-31 | 40.11 | $0.08 | 10000 |
| 2024-07-30 | 38.28 | $0.07 | 10000 |
| 2024-07-29 | 39.42 | $0.08 | 10000 |
| 2024-07-26 | 39.42 | $0.08 | 12029 |
| 2024-07-25 | 39.42 | $0.08 | 20000 |
| 2024-07-24 | 40.46 | $0.08 | 68100 |
| 2024-07-23 | 33.57 | $0.06 | 10000 |
| 2024-07-22 | 33.71 | $0.06 | 10000 |
| 2024-07-19 | 35.50 | $0.07 | 10000 |
| 2024-07-18 | 35.50 | $0.07 | 10000 |
| 2024-07-17 | 29.42 | $0.05 | 10000 |
| 2024-07-16 | 30.64 | $0.06 | 10000 |
| 2024-07-15 | 30.94 | $0.06 | 10000 |
| 2024-07-12 | 30.61 | $0.06 | 10000 |
| 2024-07-11 | 30.30 | $0.06 | 10000 |
| 2024-07-10 | 30.15 | $0.06 | 10000 |
| 2024-07-09 | 30.84 | $0.07 | 10000 |
| 2024-07-08 | 31.47 | $0.07 | 20000 |
| 2024-07-02 | 31.47 | $0.07 | 31050 |
| 2024-06-25 | 31.47 | $0.07 | 10000 |
| 2024-06-24 | 31.47 | $0.07 | 10000 |
| 2024-06-21 | 29.12 | $0.06 | 30000 |
| 2024-06-20 | 30.88 | $0.08 | 10000 |
| 2024-06-14 | 30.31 | $0.08 | 375 |
| 2024-06-12 | 33.00 | $0.10 | 30000 |
| 2024-06-04 | 34.58 | $0.12 | 2000 |
| 2024-05-29 | 31.22 | $0.10 | 1251 |
| 2024-05-23 | 31.23 | $0.10 | 15000 |
| 2024-05-21 | 31.23 | $0.10 | 200 |
| 2024-05-17 | 31.23 | $0.10 | 20000 |
| 2024-05-15 | 29.27 | $0.09 | 35000 |
| 2024-05-13 | 34.94 | $0.15 | 10000 |
| 2024-05-10 | 36.62 | $0.16 | 500 |
| 2024-04-29 | 35.94 | $0.16 | 200 |
| 2024-04-24 | 34.02 | $0.15 | 69000 |
| 2024-04-18 | 34.87 | $0.16 | 7000 |
| 2024-04-09 | 34.87 | $0.16 | 5696 |
| 2024-03-28 | 36.01 | $0.17 | 2500 |
| 2024-03-22 | 38.85 | $0.20 | 1703 |
| 2024-03-20 | 33.52 | $0.17 | 1852 |
| 2024-03-14 | 34.48 | $0.18 | 5000 |
| 2024-03-13 | 35.43 | $0.19 | 16852 |
| 2024-03-11 | 36.39 | $0.20 | 3000 |
| 2024-03-07 | 33.62 | $0.18 | 312 |
| 2024-03-06 | 33.15 | $0.18 | 16000 |
| 2024-03-05 | 32.99 | $0.18 | 7040 |
| 2024-02-27 | 34.76 | $0.20 | 24650 |
| 2024-02-26 | 37.17 | $0.23 | — |
| 2024-02-23 | 37.17 | $0.23 | 2500 |
| 2024-02-22 | 38.03 | $0.24 | — |
| 2024-02-21 | 38.03 | $0.24 | 7674 |
| 2024-02-20 | 39.66 | $0.26 | 19500 |
| 2024-02-16 | 38.40 | $0.25 | 23426 |
| 2024-02-15 | 39.64 | $0.27 | — |
| 2024-02-14 | 39.64 | $0.27 | 1000 |
| 2024-02-13 | 41.51 | $0.29 | 10000 |
| 2024-02-12 | 44.80 | $0.33 | 12715 |
| 2024-02-09 | 46.56 | $0.35 | 2650 |
| 2024-02-08 | 44.49 | $0.33 | 47350 |
| 2024-02-07 | 48.51 | $0.38 | 2500 |
| 2024-02-06 | 50.93 | $0.40 | — |
| 2024-02-05 | 50.93 | $0.40 | — |
| 2024-02-02 | 50.93 | $0.40 | — |
| 2024-02-01 | 50.93 | $0.40 | 26700 |
| 2024-01-31 | 54.80 | $0.44 | — |
| 2024-01-30 | 54.80 | $0.44 | 12200 |
| 2024-01-29 | 48.87 | $0.37 | 100 |
| 2024-01-26 | 48.98 | $0.37 | 43100 |
| 2024-01-25 | 63.15 | $0.51 | 12800 |
| 2024-01-24 | 63.15 | $0.51 | — |
| 2024-01-23 | 63.15 | $0.51 | 2300 |
| 2024-01-22 | 62.48 | $0.50 | 10008 |
| 2024-01-19 | 61.14 | $0.48 | 7500 |
| 2024-01-18 | 65.76 | $0.52 | 49652 |
| 2024-01-17 | 63.72 | $0.49 | 10185 |
| 2024-01-16 | 61.76 | $0.46 | 8600 |
| 2024-01-12 | 60.71 | $0.44 | 5100 |
| 2024-01-11 | 59.71 | $0.43 | 87704 |
| 2024-01-10 | 54.39 | $0.36 | — |
| 2024-01-09 | 54.39 | $0.36 | 2052 |
| 2024-01-08 | 51.49 | $0.33 | 5500 |
| 2024-01-05 | 64.20 | $0.44 | — |
| 2024-01-04 | 64.20 | $0.44 | — |
| 2024-01-03 | 64.20 | $0.44 | — |
| 2024-01-02 | 64.20 | $0.44 | — |
| 2023-12-29 | 64.20 | $0.44 | 300 |
| 2023-12-28 | 59.11 | $0.37 | 3962 |
| 2023-12-27 | 61.78 | $0.39 | 6193 |
| 2023-12-26 | 53.55 | $0.29 | 300 |
| 2023-12-22 | 50.35 | $0.26 | 16100 |
| 2023-12-21 | 48.76 | $0.24 | 30100 |
| 2023-12-20 | 47.52 | $0.23 | — |
| 2023-12-19 | 47.52 | $0.23 | — |
| 2023-12-18 | 47.52 | $0.23 | 5125 |
| 2023-12-15 | 48.17 | $0.24 | — |
| 2023-12-14 | 48.17 | $0.24 | 32200 |
| 2023-12-13 | 48.99 | $0.25 | 90122 |
| 2023-12-12 | 61.84 | $0.38 | 106165 |
| 2023-12-11 | 63.95 | $0.40 | 65104 |
| 2023-12-08 | 70.96 | $0.45 | 23400 |
| 2023-12-07 | 72.40 | $0.46 | 38906 |
| 2023-12-06 | 65.00 | $0.35 | 56454 |
| 2023-12-05 | 63.30 | $0.33 | 600 |
| 2023-12-04 | 63.30 | $0.33 | 300 |
| 2023-12-01 | 60.72 | $0.30 | 10003 |
| 2023-11-30 | 56.34 | $0.26 | 63900 |
| 2023-11-29 | 59.75 | $0.28 | 30999 |
| 2023-11-28 | 59.85 | $0.28 | 32650 |
| 2023-11-27 | 49.60 | $0.19 | 100 |
| 2023-11-24 | 48.52 | $0.18 | — |
| 2023-11-22 | 48.52 | $0.18 | 6915 |
| 2023-11-21 | 52.14 | $0.21 | 31300 |
| 2023-11-20 | 58.01 | $0.25 | 29307 |
| 2023-11-17 | 66.96 | $0.30 | 8600 |
| 2023-11-16 | 56.28 | $0.22 | — |
| 2023-11-15 | 56.29 | $0.22 | 2500 |
| 2023-11-14 | 56.07 | $0.22 | 200 |
| 2023-11-13 | 60.09 | $0.24 | 25062 |
| 2023-11-10 | 72.33 | $0.29 | — |
| 2023-11-09 | 72.33 | $0.29 | 55174 |
| 2023-11-08 | 71.81 | $0.28 | 35600 |
| 2023-11-07 | 65.21 | $0.23 | 40300 |
| 2023-11-06 | 46.94 | $0.15 | 127700 |
| 2023-11-03 | 42.81 | $0.13 | 10125 |
| 2023-11-02 | 43.07 | $0.13 | 28300 |
| 2023-11-01 | 42.69 | $0.13 | 35000 |
| 2023-10-31 | 45.82 | $0.15 | 52515 |
| 2023-10-30 | 47.19 | $0.15 | 35600 |
| 2023-10-27 | 56.85 | $0.18 | 47200 |
| 2023-10-26 | 49.68 | $0.16 | 126700 |
| 2023-10-25 | 23.12 | $0.11 | 53800 |
| 2023-10-24 | 31.29 | $0.14 | 113720 |
| 2023-10-23 | 39.19 | $0.15 | 7180 |
| 2023-10-20 | 39.19 | $0.15 | — |
| 2023-10-19 | 39.19 | $0.15 | — |
| 2023-10-18 | 39.19 | $0.15 | 110180 |
| 2023-10-17 | 39.19 | $0.15 | 52000 |
| 2023-10-16 | 45.06 | $0.16 | 3000 |
| 2023-10-13 | 35.95 | $0.15 | — |
| 2023-10-12 | 35.95 | $0.15 | — |
| 2023-10-11 | 35.95 | $0.15 | 40560 |
| 2023-10-10 | 49.16 | $0.17 | 19700 |
| 2023-10-09 | 39.15 | $0.16 | — |
| 2023-10-06 | 39.15 | $0.16 | — |
| 2023-10-05 | 39.15 | $0.16 | — |
| 2023-10-04 | 39.15 | $0.16 | — |
| 2023-10-03 | 39.15 | $0.16 | — |
| 2023-10-02 | 39.15 | $0.16 | 6400 |
| 2023-09-29 | 34.93 | $0.16 | — |
| 2023-09-28 | 34.93 | $0.16 | 3813 |
| 2023-09-27 | 33.89 | $0.16 | — |
| 2023-09-26 | 33.89 | $0.16 | — |
| 2023-09-25 | 33.89 | $0.16 | 481 |
| 2023-09-22 | 34.99 | $0.16 | — |
| 2023-09-21 | 34.99 | $0.16 | — |
| 2023-09-20 | 34.99 | $0.16 | — |
| 2023-09-19 | 34.99 | $0.16 | — |
| 2023-09-18 | 34.99 | $0.16 | — |
| 2023-09-15 | 34.95 | $0.16 | 375 |
| 2023-09-14 | 37.92 | $0.16 | — |
| 2023-09-13 | 37.92 | $0.16 | — |
| 2023-09-12 | 37.92 | $0.16 | — |
| 2023-09-11 | 37.89 | $0.16 | 147 |
| 2023-09-08 | 35.25 | $0.16 | — |
| 2023-09-07 | 35.22 | $0.16 | 2000 |
| 2023-09-06 | 35.24 | $0.16 | — |
| 2023-09-05 | 35.24 | $0.16 | — |
| 2023-09-01 | 35.24 | $0.16 | — |
| 2023-08-31 | 35.24 | $0.16 | — |
| 2023-08-30 | 35.21 | $0.16 | 5000 |
| 2023-08-29 | 32.86 | $0.16 | 300 |
| 2023-08-28 | 33.97 | $0.16 | 400 |
| 2023-08-25 | 35.71 | $0.17 | — |
| 2023-08-24 | 35.71 | $0.17 | 4762 |
| 2023-08-23 | 32.60 | $0.16 | 23136 |
| 2023-08-22 | 37.14 | $0.18 | — |
| 2023-08-21 | 37.14 | $0.18 | — |
| 2023-08-18 | 37.14 | $0.18 | 20000 |
| 2023-08-17 | 31.86 | $0.17 | — |
| 2023-08-16 | 31.86 | $0.17 | 6600 |
| 2023-08-15 | 33.42 | $0.18 | 12000 |
| 2023-08-14 | 34.42 | $0.18 | 500 |
| 2023-08-11 | 30.46 | $0.17 | — |
| 2023-08-10 | 30.46 | $0.17 | 125 |
| 2023-08-09 | 32.22 | $0.18 | — |
| 2023-08-08 | 32.22 | $0.18 | 8000 |
| 2023-08-07 | 31.36 | $0.18 | — |
| 2023-08-04 | 31.36 | $0.18 | — |
| 2023-08-03 | 31.36 | $0.18 | 600 |
| 2023-08-02 | 28.92 | $0.17 | 100 |
| 2023-08-01 | 30.98 | $0.19 | — |
| 2023-07-31 | 30.98 | $0.19 | 1800 |
| 2023-07-28 | 29.47 | $0.18 | — |
| 2023-07-27 | 29.47 | $0.18 | — |
| 2023-07-26 | 29.47 | $0.18 | 5000 |
| 2023-07-25 | 29.47 | $0.18 | 10000 |
| 2023-07-24 | 29.90 | $0.18 | 5000 |
| 2023-07-21 | 26.35 | $0.17 | 265900 |
| 2023-07-20 | 27.28 | $0.18 | 17600 |
| 2023-07-19 | 29.00 | $0.20 | — |
| 2023-07-18 | 29.00 | $0.20 | 1400 |
| 2023-07-17 | 29.72 | $0.21 | — |
| 2023-07-14 | 29.72 | $0.21 | 100 |
| 2023-07-13 | 29.72 | $0.21 | — |
| 2023-07-12 | 29.72 | $0.21 | 17500 |
| 2023-07-11 | 30.98 | $0.22 | 9700 |
| 2023-07-10 | 30.98 | $0.22 | 2300 |
| 2023-07-07 | 31.79 | $0.23 | 2100 |
| 2023-07-06 | 32.60 | $0.24 | — |
| 2023-07-05 | 32.60 | $0.24 | 25000 |
| 2023-07-03 | 33.37 | $0.25 | 25000 |
| 2023-06-30 | 34.69 | $0.27 | 36700 |
| 2023-06-29 | 29.89 | $0.24 | 5000 |
| 2023-06-28 | 29.09 | $0.23 | — |
| 2023-06-27 | 29.09 | $0.23 | 16500 |
| 2023-06-26 | 31.14 | $0.26 | — |
| 2023-06-23 | 31.14 | $0.26 | — |
| 2023-06-22 | 31.14 | $0.26 | 1600 |
| 2023-06-21 | 30.75 | $0.26 | — |
| 2023-06-20 | 30.75 | $0.26 | 9000 |
| 2023-06-16 | 34.03 | $0.32 | 45100 |
| 2023-06-15 | 35.71 | $0.34 | — |
| 2023-06-14 | 35.71 | $0.34 | 56000 |
| 2023-06-13 | 39.59 | $0.40 | — |
| 2023-06-12 | 39.59 | $0.40 | — |
| 2023-06-09 | 39.59 | $0.40 | 1600 |
| 2023-06-08 | 38.34 | $0.39 | — |
| 2023-06-07 | 38.34 | $0.39 | — |
| 2023-06-06 | 38.34 | $0.39 | 21200 |
| 2023-06-05 | 42.56 | $0.46 | — |
| 2023-06-02 | 42.56 | $0.46 | 800 |
| 2023-06-01 | 42.56 | $0.46 | 100 |
| 2023-05-31 | 38.14 | $0.40 | 24100 |
| 2023-05-30 | 42.41 | $0.48 | — |
| 2023-05-26 | 42.41 | $0.48 | 14200 |
| 2023-05-25 | 40.03 | $0.45 | 5000 |
| 2023-05-24 | 40.10 | $0.45 | 10000 |
| 2023-05-23 | 41.59 | $0.48 | 2200 |
| 2023-05-22 | 36.04 | $0.41 | 14200 |
| 2023-05-19 | 38.13 | $0.45 | 3100 |
| 2023-05-18 | 42.66 | $0.53 | 100 |
| 2023-05-17 | 40.97 | $0.51 | 38000 |
| 2023-05-16 | 46.86 | $0.60 | 7000 |
| 2023-05-15 | 48.24 | $0.62 | — |
| 2023-05-12 | 48.24 | $0.62 | — |
| 2023-05-11 | 48.24 | $0.62 | 22800 |
| 2023-05-10 | 50.69 | $0.66 | 28000 |
| 2023-05-09 | 53.18 | $0.69 | — |
| 2023-05-08 | 53.18 | $0.69 | — |
| 2023-05-05 | 53.18 | $0.69 | 32000 |
| 2023-05-04 | 61.28 | $0.80 | 4300 |
| 2023-05-03 | 59.69 | $0.77 | 5500 |
| 2023-05-02 | 58.05 | $0.74 | 13700 |
| 2023-05-01 | 53.89 | $0.67 | — |
| 2023-04-28 | 53.89 | $0.67 | 14600 |
| 2023-04-27 | 55.31 | $0.69 | 21900 |
| 2023-04-26 | 68.01 | $0.84 | — |
| 2023-04-25 | 68.01 | $0.84 | 2800 |
| 2023-04-24 | 64.85 | $0.78 | — |
| 2023-04-21 | 64.85 | $0.78 | 1000 |
| 2023-04-20 | 64.36 | $0.77 | 23700 |
| 2023-04-19 | 61.02 | $0.70 | 16500 |
| 2023-04-18 | 68.51 | $0.78 | 24400 |
| 2023-04-17 | 70.60 | $0.80 | 8500 |
| 2023-04-14 | 76.04 | $0.85 | 19600 |
| 2023-04-13 | 84.02 | $0.91 | 24800 |
| 2023-04-12 | 86.01 | $0.93 | 55100 |
| 2023-04-11 | 83.70 | $0.84 | 17200 |
| 2023-04-10 | 83.56 | $0.83 | 54300 |
| 2023-04-06 | 83.02 | $0.81 | 82800 |
| 2023-04-05 | 74.78 | $0.60 | 2400 |
| 2023-04-04 | 74.78 | $0.60 | — |
| 2023-04-03 | 74.78 | $0.60 | 7400 |
| 2023-03-31 | 74.28 | $0.59 | 11300 |
| 2023-03-30 | 73.78 | $0.58 | 15900 |
| 2023-03-29 | 73.28 | $0.57 | 44900 |
| 2023-03-28 | 77.25 | $0.60 | 10300 |
| 2023-03-27 | 77.46 | $0.60 | 27000 |
| 2023-03-24 | 77.46 | $0.60 | 82800 |
| 2023-03-23 | 74.32 | $0.53 | 38600 |
| 2023-03-22 | 70.41 | $0.45 | 67800 |
| 2023-03-21 | 68.58 | $0.42 | 123500 |
| 2023-03-20 | 55.60 | $0.27 | 145500 |
| 2023-03-17 | 39.88 | $0.17 | — |
| 2023-03-16 | 39.88 | $0.17 | 69200 |
| 2023-03-15 | 44.59 | $0.20 | 2000 |
| 2023-03-14 | 45.68 | $0.21 | 12600 |
| 2023-03-13 | 46.45 | $0.22 | — |
| 2023-03-10 | 46.45 | $0.22 | 3900 |
| 2023-03-09 | 47.16 | $0.22 | 37100 |
| 2023-03-08 | 50.09 | $0.24 | — |
| 2023-03-07 | 50.09 | $0.24 | 1000 |
| 2023-03-06 | 51.99 | $0.25 | — |
| 2023-03-03 | 51.99 | $0.25 | 1100 |
| 2023-03-02 | 52.06 | $0.25 | 5300 |
| 2023-03-01 | 58.90 | $0.30 | — |
| 2023-02-28 | 58.90 | $0.30 | 10700 |
| 2023-02-27 | 51.10 | $0.24 | 27500 |
| 2023-02-24 | 53.01 | $0.25 | — |
| 2023-02-23 | 53.01 | $0.25 | 16300 |
| 2023-02-22 | 48.87 | $0.22 | 2500 |
| 2023-02-21 | 45.85 | $0.20 | 7500 |
| 2023-02-17 | 45.55 | $0.20 | 20400 |
| 2023-02-16 | 42.78 | $0.18 | 13100 |
| 2023-02-15 | 45.20 | $0.20 | 49100 |
| 2023-02-14 | 59.63 | $0.29 | — |
| 2023-02-13 | 59.63 | $0.29 | — |
| 2023-02-10 | 59.63 | $0.29 | 4300 |
| 2023-02-09 | 56.32 | $0.27 | 34100 |
| 2023-02-08 | 54.18 | $0.25 | 33600 |
| 2023-02-07 | 51.91 | $0.24 | 21100 |
| 2023-02-06 | 79.97 | $0.35 | 5400 |
| 2023-02-03 | 80.71 | $0.35 | 1400 |
| 2023-02-02 | 77.81 | $0.32 | 38200 |
| 2023-02-01 | 33.45 | $0.18 | 14000 |
| 2023-01-31 | 33.45 | $0.18 | 1600 |
| 2023-01-30 | 33.45 | $0.18 | — |
| 2023-01-27 | 33.45 | $0.18 | 1600 |
| 2023-01-26 | 33.45 | $0.18 | 2100 |
| 2023-01-25 | 37.60 | $0.19 | — |
| 2023-01-24 | 37.60 | $0.19 | — |
| 2023-01-23 | 37.60 | $0.19 | 2500 |
| 2023-01-20 | 37.60 | $0.19 | — |
| 2023-01-19 | 37.60 | $0.19 | — |
| 2023-01-18 | 37.60 | $0.19 | 11400 |
| 2023-01-17 | 41.38 | $0.20 | 5000 |
| 2023-01-13 | 41.38 | $0.20 | — |
| 2023-01-12 | 41.38 | $0.20 | — |
| 2023-01-11 | 41.38 | $0.20 | — |
| 2023-01-10 | 41.38 | $0.20 | — |
| 2023-01-09 | 41.38 | $0.20 | — |
| 2023-01-06 | 41.38 | $0.20 | 1100 |
| 2023-01-05 | 41.38 | $0.20 | — |
| 2023-01-04 | 41.38 | $0.20 | 5000 |
| 2023-01-03 | 44.18 | $0.21 | 7600 |
| 2022-12-30 | 50.28 | $0.23 | 21300 |
| 2022-12-29 | 50.28 | $0.23 | 5200 |
| 2022-12-28 | 50.48 | $0.23 | — |
| 2022-12-27 | 50.48 | $0.23 | 3500 |
| 2022-12-23 | 50.63 | $0.23 | 4000 |
| 2022-12-22 | 50.63 | $0.23 | — |
| 2022-12-21 | 50.63 | $0.23 | 10900 |
| 2022-12-20 | 41.63 | $0.20 | 1300 |
| 2022-12-19 | 41.63 | $0.20 | 4400 |
| 2022-12-16 | 37.33 | $0.19 | 2200 |
| 2022-12-15 | 45.32 | $0.22 | — |
| 2022-12-14 | 45.32 | $0.22 | — |
| 2022-12-13 | 45.32 | $0.22 | — |
| 2022-12-12 | 45.32 | $0.22 | — |
| 2022-12-09 | 45.32 | $0.22 | 2500 |
| 2022-12-08 | 45.56 | $0.22 | 19100 |
| 2022-12-07 | 39.49 | $0.20 | — |
| 2022-12-06 | 39.49 | $0.20 | 11200 |
| 2022-12-05 | 48.67 | $0.24 | — |
| 2022-12-02 | 48.67 | $0.24 | — |
| 2022-12-01 | 48.67 | $0.24 | — |
| 2022-11-30 | 48.67 | $0.24 | 2500 |
| 2022-11-29 | 49.29 | $0.24 | 400 |
| 2022-11-28 | 51.81 | $0.25 | — |
| 2022-11-25 | 51.81 | $0.25 | 300 |
| 2022-11-23 | 49.48 | $0.24 | 5400 |
| 2022-11-22 | 45.74 | $0.23 | — |
| 2022-11-21 | 45.74 | $0.23 | 3100 |
| 2022-11-18 | 45.74 | $0.23 | — |
| 2022-11-17 | 45.74 | $0.23 | — |
| 2022-11-16 | 45.74 | $0.23 | 2500 |
| 2022-11-15 | 46.63 | $0.23 | 5000 |
| 2022-11-14 | 48.43 | $0.24 | 2400 |
| 2022-11-11 | 48.43 | $0.24 | 22100 |
| 2022-11-10 | 53.52 | $0.27 | — |
| 2022-11-09 | 53.52 | $0.27 | 2500 |
| 2022-11-08 | 53.99 | $0.27 | 15800 |
| 2022-11-07 | 56.81 | $0.29 | 7500 |
| 2022-11-04 | 64.26 | $0.32 | — |
| 2022-11-03 | 64.26 | $0.32 | 300 |
| 2022-11-02 | 59.46 | $0.29 | 47300 |
| 2022-11-01 | 38.00 | $0.19 | — |
| 2022-10-31 | 38.00 | $0.19 | 1700 |
| 2022-10-28 | 34.75 | $0.18 | 31100 |
| 2022-10-27 | 36.57 | $0.19 | 28700 |
| 2022-10-26 | 35.96 | $0.19 | 1000 |
| 2022-10-25 | 36.31 | $0.19 | — |
| 2022-10-24 | 36.31 | $0.19 | — |
| 2022-10-21 | 36.31 | $0.19 | 4600 |
| 2022-10-20 | 36.31 | $0.19 | — |
| 2022-10-19 | 36.31 | $0.19 | 7800 |
| 2022-10-18 | 37.71 | $0.20 | — |
| 2022-10-17 | 37.71 | $0.20 | 11100 |
| 2022-10-14 | 42.19 | $0.23 | 17000 |
| 2022-10-13 | 41.98 | $0.23 | 33000 |
| 2022-10-12 | 42.13 | $0.23 | 23300 |
| 2022-10-11 | 42.07 | $0.23 | 82900 |
| 2022-10-10 | 43.37 | $0.24 | 300 |
| 2022-10-07 | 35.60 | $0.20 | 12500 |
| 2022-10-06 | 38.08 | $0.22 | 10000 |
| 2022-10-05 | 39.60 | $0.23 | — |
| 2022-10-04 | 39.60 | $0.23 | 3000 |
| 2022-10-03 | 40.81 | $0.24 | 400 |
| 2022-09-30 | 42.06 | $0.25 | — |
| 2022-09-29 | 42.06 | $0.25 | 1000 |
| 2022-09-28 | 44.83 | $0.27 | 1500 |
| 2022-09-27 | 37.25 | $0.23 | — |
| 2022-09-26 | 37.25 | $0.23 | 79400 |
| 2022-09-23 | 50.56 | $0.32 | 14600 |
| 2022-09-22 | 47.41 | $0.30 | — |
| 2022-09-21 | 47.41 | $0.30 | — |
| 2022-09-20 | 47.41 | $0.30 | — |
| 2022-09-19 | 47.41 | $0.30 | 5000 |
| 2022-09-16 | 47.41 | $0.30 | 7500 |
| 2022-09-15 | 50.75 | $0.32 | 22900 |
| 2022-09-14 | 52.50 | $0.33 | 1000 |
| 2022-09-13 | 52.50 | $0.33 | 29000 |
| 2022-09-12 | 47.60 | $0.30 | — |
| 2022-09-09 | 47.60 | $0.30 | — |
| 2022-09-08 | 47.60 | $0.30 | 7500 |
| 2022-09-07 | 47.60 | $0.30 | 5000 |
| 2022-09-06 | 46.09 | $0.29 | 7500 |
| 2022-09-02 | 44.57 | $0.28 | — |
| 2022-09-01 | 44.57 | $0.28 | 2500 |
| 2022-08-31 | 45.73 | $0.29 | 800 |
| 2022-08-30 | 45.73 | $0.29 | 2000 |
| 2022-08-29 | 45.73 | $0.29 | — |
| 2022-08-26 | 45.73 | $0.29 | 5000 |
| 2022-08-25 | 44.54 | $0.28 | 33500 |
| 2022-08-24 | 48.56 | $0.32 | 9900 |
| 2022-08-23 | 46.26 | $0.30 | 8000 |
| 2022-08-22 | 46.25 | $0.30 | 3700 |
| 2022-08-19 | 49.24 | $0.33 | 35000 |
| 2022-08-18 | 36.23 | $0.23 | 8500 |
| 2022-08-17 | 38.09 | $0.25 | 7500 |
| 2022-08-16 | 41.08 | $0.28 | 1500 |
| 2022-08-15 | 42.95 | $0.30 | — |
| 2022-08-12 | 42.95 | $0.30 | 44200 |
| 2022-08-11 | 49.00 | $0.35 | — |
| 2022-08-10 | 49.00 | $0.35 | 24700 |
| 2022-08-09 | 55.74 | $0.40 | — |
| 2022-08-08 | 55.74 | $0.40 | — |
| 2022-08-05 | 55.74 | $0.40 | — |
| 2022-08-04 | 55.74 | $0.40 | — |
| 2022-08-03 | 55.74 | $0.40 | 300 |
| 2022-08-02 | 52.72 | $0.37 | 32500 |
| 2022-08-01 | 60.20 | $0.43 | — |
| 2022-07-29 | 60.20 | $0.43 | — |
| 2022-07-28 | 60.20 | $0.43 | 1000 |
| 2022-07-27 | 55.77 | $0.38 | 300 |
| 2022-07-26 | 58.35 | $0.40 | — |
| 2022-07-25 | 58.35 | $0.40 | 16000 |
| 2022-07-22 | 63.72 | $0.44 | 84900 |
| 2022-07-21 | 56.59 | $0.36 | — |
| 2022-07-20 | 56.59 | $0.36 | 2000 |
| 2022-07-19 | 56.59 | $0.36 | 88400 |
| 2022-07-18 | 52.34 | $0.33 | 54700 |
| 2022-07-15 | 32.15 | $0.20 | 2000 |
| 2022-07-14 | 32.36 | $0.20 | — |
| 2022-07-13 | 32.36 | $0.20 | 1000 |
| 2022-07-12 | 32.34 | $0.20 | — |
| 2022-07-11 | 32.34 | $0.20 | 3000 |
| 2022-07-08 | 32.34 | $0.20 | 30800 |
| 2022-07-07 | 26.94 | $0.17 | 7000 |
| 2022-07-06 | 29.15 | $0.20 | — |
| 2022-07-05 | 29.15 | $0.20 | 12800 |
| 2022-07-01 | 28.26 | $0.20 | 15200 |
| 2022-06-30 | 25.61 | $0.18 | 15100 |
| 2022-06-29 | 27.10 | $0.20 | 10000 |
| 2022-06-28 | 28.91 | $0.23 | — |
| 2022-06-27 | 28.91 | $0.23 | 7000 |
| 2022-06-24 | 27.26 | $0.22 | — |
| 2022-06-23 | 27.26 | $0.22 | — |
| 2022-06-22 | 27.26 | $0.22 | — |
| 2022-06-21 | 27.26 | $0.22 | — |
| 2022-06-17 | 27.26 | $0.22 | 14000 |
| 2022-06-16 | 28.01 | $0.24 | — |
| 2022-06-15 | 28.01 | $0.24 | 48700 |
| 2022-06-14 | 29.48 | $0.27 | 40500 |
| 2022-06-13 | 29.74 | $0.27 | 14200 |
| 2022-06-10 | 31.23 | $0.30 | 4900 |
| 2022-06-09 | 31.22 | $0.30 | 64700 |
| 2022-06-08 | 35.51 | $0.38 | 20900 |
| 2022-06-07 | 31.00 | $0.34 | 55000 |
| 2022-06-06 | 35.08 | $0.41 | 300 |
| 2022-06-03 | 31.41 | $0.38 | 82300 |
| 2022-06-02 | 31.41 | $0.38 | 37300 |
| 2022-06-01 | 33.10 | $0.41 | 200 |
| 2022-05-31 | 33.10 | $0.41 | 11200 |
| 2022-05-27 | 32.55 | $0.41 | 29200 |
| 2022-05-26 | 32.03 | $0.40 | 33900 |
| 2022-05-25 | 33.01 | $0.42 | 24200 |
| 2022-05-24 | 42.60 | $0.58 | 1000 |
| 2022-05-23 | 42.60 | $0.58 | — |
| 2022-05-20 | 42.60 | $0.58 | 1000 |
| 2022-05-19 | 44.02 | $0.60 | 5400 |
| 2022-05-18 | 44.02 | $0.60 | 5800 |
| 2022-05-17 | 50.88 | $0.69 | 6800 |
| 2022-05-16 | 47.42 | $0.65 | 6200 |
| 2022-05-13 | 51.28 | $0.69 | 15100 |
| 2022-05-12 | 35.83 | $0.55 | 8400 |
| 2022-05-11 | 40.15 | $0.60 | 4200 |
| 2022-05-10 | 36.51 | $0.58 | 10100 |
| 2022-05-09 | 36.94 | $0.58 | 9100 |
| 2022-05-06 | 40.56 | $0.62 | 4800 |
| 2022-05-05 | 41.49 | $0.63 | 21700 |
| 2022-05-04 | 40.84 | $0.63 | — |
| 2022-05-03 | 40.84 | $0.63 | 3800 |
| 2022-05-02 | 34.81 | $0.58 | 26700 |
| 2022-04-29 | 50.66 | $0.73 | — |
| 2022-04-28 | 50.66 | $0.73 | 800 |
| 2022-04-27 | 50.66 | $0.73 | — |
| 2022-04-26 | 50.66 | $0.73 | — |
| 2022-04-25 | 50.66 | $0.73 | 10400 |
| 2022-04-22 | 47.41 | $0.70 | 2100 |
| 2022-04-21 | 47.41 | $0.70 | — |
| 2022-04-20 | 47.41 | $0.70 | 17500 |
| 2022-04-19 | 50.78 | $0.73 | 300 |
| 2022-04-18 | 43.10 | $0.67 | 11300 |
| 2022-04-14 | 53.72 | $0.75 | — |
| 2022-04-13 | 53.72 | $0.75 | 1600 |
| 2022-04-12 | 53.72 | $0.75 | 6900 |
| 2022-04-11 | 53.72 | $0.75 | 1300 |
| 2022-04-08 | 56.56 | $0.77 | — |
| 2022-04-07 | 56.56 | $0.77 | 8100 |
| 2022-04-06 | 51.92 | $0.73 | 2000 |
| 2022-04-05 | 51.92 | $0.73 | 6500 |
| 2022-04-04 | 51.90 | $0.73 | 900 |
| 2022-04-01 | 48.47 | $0.70 | 3800 |
| 2022-03-31 | 52.01 | $0.73 | 9700 |
| 2022-03-30 | 53.31 | $0.74 | — |
| 2022-03-29 | 53.31 | $0.74 | — |
| 2022-03-28 | 53.31 | $0.74 | 3000 |
| 2022-03-25 | 53.31 | $0.74 | 1600 |
| 2022-03-24 | 49.65 | $0.70 | 6400 |
| 2022-03-23 | 54.84 | $0.75 | 12200 |
| 2022-03-22 | 48.31 | $0.69 | 10000 |
| 2022-03-21 | 49.44 | $0.70 | 5600 |
| 2022-03-18 | 49.33 | $0.70 | — |
| 2022-03-17 | 49.33 | $0.70 | 10400 |
| 2022-03-16 | 49.41 | $0.70 | 2800 |
| 2022-03-15 | 49.43 | $0.70 | 2800 |
| 2022-03-14 | 51.30 | $0.72 | 3400 |
| 2022-03-11 | 49.48 | $0.70 | 3000 |
| 2022-03-10 | 56.49 | $0.77 | 20200 |
| 2022-03-09 | 42.01 | $0.64 | 25600 |
| 2022-03-08 | 46.53 | $0.68 | 8100 |
| 2022-03-07 | 48.91 | $0.70 | 22200 |
| 2022-03-04 | 49.04 | $0.70 | 13500 |
| 2022-03-03 | 49.04 | $0.70 | 11200 |
| 2022-03-02 | 48.92 | $0.70 | 5000 |
| 2022-03-01 | 51.29 | $0.72 | — |
| 2022-02-28 | 51.29 | $0.72 | 4300 |
| 2022-02-25 | 53.41 | $0.74 | 4000 |
| 2022-02-24 | 53.41 | $0.74 | 25600 |
| 2022-02-23 | 53.41 | $0.74 | 41100 |
| 2022-02-22 | 51.21 | $0.71 | 5300 |
| 2022-02-18 | 50.77 | $0.71 | 13600 |
| 2022-02-17 | 52.64 | $0.73 | 8600 |
| 2022-02-16 | 48.60 | $0.69 | 45100 |
| 2022-02-15 | 45.67 | $0.66 | 8400 |
| 2022-02-14 | 49.23 | $0.70 | 9700 |
| 2022-02-11 | 46.76 | $0.67 | 119300 |
| 2022-02-10 | 46.77 | $0.67 | 27900 |
| 2022-02-09 | 42.73 | $0.63 | 18200 |
| 2022-02-08 | 46.89 | $0.68 | 600 |
| 2022-02-07 | 43.81 | $0.65 | 15200 |
| 2022-02-04 | 46.41 | $0.68 | 10100 |
| 2022-02-03 | 47.19 | $0.69 | 300 |
| 2022-02-02 | 46.64 | $0.68 | 3700 |
| 2022-02-01 | 47.90 | $0.70 | 26900 |
| 2022-01-31 | 47.14 | $0.69 | 3900 |
| 2022-01-28 | 47.79 | $0.70 | 4500 |
| 2022-01-27 | 47.79 | $0.70 | 11500 |
| 2022-01-26 | 47.76 | $0.70 | 4500 |
| 2022-01-25 | 45.33 | $0.67 | 27700 |
| 2022-01-24 | 38.16 | $0.59 | 136700 |
| 2022-01-21 | 49.04 | $0.73 | 1100 |
| 2022-01-20 | 49.04 | $0.73 | 29100 |
| 2022-01-19 | 54.13 | $0.78 | 38300 |
| 2022-01-18 | 55.84 | $0.80 | 45400 |
| 2022-01-14 | 55.90 | $0.80 | 5500 |
| 2022-01-13 | 55.90 | $0.80 | 40500 |
| 2022-01-12 | 51.94 | $0.75 | 43900 |
| 2022-01-11 | 60.15 | $0.83 | 60000 |
| 2022-01-10 | 61.30 | $0.84 | 62500 |
| 2022-01-07 | 53.73 | $0.75 | 12000 |
| 2022-01-06 | 44.57 | $0.67 | 5900 |
| 2022-01-05 | 51.89 | $0.73 | 11100 |
| 2022-01-04 | 47.83 | $0.70 | 1300 |
| 2022-01-03 | 52.00 | $0.73 | 800 |
| 2021-12-31 | 52.00 | $0.73 | 6000 |
| 2021-12-30 | 50.71 | $0.72 | 2300 |
| 2021-12-29 | 50.07 | $0.72 | 2900 |
| 2021-12-28 | 48.15 | $0.70 | 22700 |
| 2021-12-27 | 48.14 | $0.70 | 17800 |
| 2021-12-23 | 50.48 | $0.72 | — |
| 2021-12-22 | 50.48 | $0.72 | 5400 |
| 2021-12-21 | 50.48 | $0.72 | 800 |
| 2021-12-20 | 50.48 | $0.72 | 600 |
| 2021-12-17 | 50.48 | $0.72 | — |
| 2021-12-16 | 50.48 | $0.72 | 14500 |
| 2021-12-15 | 48.65 | $0.70 | 3900 |
| 2021-12-14 | 51.36 | $0.73 | 8900 |
| 2021-12-13 | 51.36 | $0.73 | 19000 |
| 2021-12-10 | 51.36 | $0.73 | 3400 |
| 2021-12-09 | 53.05 | $0.75 | 7000 |
| 2021-12-08 | 54.75 | $0.77 | 29500 |
| 2021-12-07 | 52.58 | $0.74 | 26500 |
| 2021-12-06 | 49.50 | $0.70 | 33500 |
| 2021-12-03 | 48.71 | $0.69 | 58700 |
| 2021-12-02 | 49.37 | $0.70 | 12500 |
| 2021-12-01 | 54.52 | $0.77 | — |
| 2021-11-30 | 54.52 | $0.77 | 1300 |
| 2021-11-29 | 55.70 | $0.78 | 13400 |
| 2021-11-26 | 56.49 | $0.79 | 25100 |
| 2021-11-24 | 43.74 | $0.62 | 4700 |
| 2021-11-23 | 43.74 | $0.62 | 8100 |
| 2021-11-22 | 43.73 | $0.62 | 3000 |
| 2021-11-19 | 43.80 | $0.62 | 8000 |
| 2021-11-18 | 51.70 | $0.73 | 4700 |
| 2021-11-17 | 51.74 | $0.73 | 10500 |
| 2021-11-16 | 49.46 | $0.70 | 19300 |
| 2021-11-15 | 49.46 | $0.70 | 9800 |
| 2021-11-12 | 56.68 | $0.79 | 3500 |
| 2021-11-11 | 49.41 | $0.70 | 5800 |
| 2021-11-10 | 49.69 | $0.70 | 13500 |
| 2021-11-09 | 55.09 | $0.76 | 6200 |
| 2021-11-08 | 52.75 | $0.73 | 1900 |
| 2021-11-05 | 49.88 | $0.70 | 6300 |
| 2021-11-04 | 49.03 | $0.69 | 13300 |
| 2021-11-03 | 51.77 | $0.72 | 2300 |
| 2021-11-02 | 54.52 | $0.75 | 4100 |
| 2021-11-01 | 58.46 | $0.79 | 9000 |
| 2021-10-29 | 56.99 | $0.77 | 5300 |
| 2021-10-28 | 55.49 | $0.75 | 16800 |
| 2021-10-27 | 53.96 | $0.73 | 11400 |
| 2021-10-26 | 56.74 | $0.76 | 8600 |
| 2021-10-25 | 60.68 | $0.80 | 109500 |
| 2021-10-22 | 52.89 | $0.70 | 156200 |
| 2021-10-21 | 53.90 | $0.71 | 500 |
| 2021-10-20 | 53.91 | $0.71 | 300 |
| 2021-10-19 | 53.91 | $0.71 | 3600 |
| 2021-10-18 | 53.12 | $0.70 | 1200 |
| 2021-10-15 | 49.53 | $0.66 | 5800 |
| 2021-10-14 | 53.44 | $0.70 | — |
| 2021-10-13 | 53.44 | $0.70 | — |
| 2021-10-12 | 53.44 | $0.70 | — |
| 2021-10-11 | 53.44 | $0.70 | 2400 |
| 2021-10-08 | 52.75 | $0.69 | 500 |
| 2021-10-07 | 54.26 | $0.71 | 42300 |
| 2021-10-06 | 54.26 | $0.71 | 14900 |
| 2021-10-05 | 56.43 | $0.74 | 13700 |
| 2021-10-04 | 61.90 | $0.81 | 26700 |
| 2021-10-01 | 55.44 | $0.70 | 1800 |
| 2021-09-30 | 55.86 | $0.71 | 1900 |
| 2021-09-29 | 55.23 | $0.70 | 6500 |
| 2021-09-28 | 56.07 | $0.71 | 8000 |
| 2021-09-27 | 56.14 | $0.71 | — |
| 2021-09-24 | 56.14 | $0.71 | 2500 |
| 2021-09-23 | 51.78 | $0.63 | 4900 |
| 2021-09-22 | 57.18 | $0.71 | 1600 |
| 2021-09-21 | 47.80 | $0.57 | 13600 |
| 2021-09-20 | 60.36 | $0.71 | 800 |
| 2021-09-17 | 59.86 | $0.70 | 800 |
| 2021-09-16 | 59.86 | $0.70 | 13600 |
| 2021-09-15 | 58.50 | $0.68 | 2300 |
| 2021-09-14 | 58.50 | $0.68 | 4800 |
| 2021-09-13 | 58.18 | $0.68 | 7000 |
| 2021-09-10 | 57.87 | $0.67 | 20300 |
| 2021-09-09 | 54.02 | $0.61 | 17900 |
| 2021-09-08 | 57.34 | $0.65 | 27500 |
| 2021-09-07 | 48.27 | $0.53 | 6000 |
| 2021-09-03 | 45.52 | $0.50 | 24500 |
| 2021-09-02 | 40.51 | $0.45 | 19100 |
| 2021-09-01 | 43.46 | $0.49 | 1800 |
| 2021-08-31 | 42.44 | $0.48 | 46300 |
| 2021-08-30 | 47.89 | $0.55 | 31200 |
| 2021-08-27 | 54.11 | $0.61 | 1600 |
| 2021-08-26 | 53.43 | $0.60 | 3300 |
| 2021-08-25 | 55.55 | $0.62 | 700 |
| 2021-08-24 | 54.70 | $0.61 | 5100 |
| 2021-08-23 | 55.73 | $0.62 | 12400 |
| 2021-08-20 | 53.25 | $0.59 | 12600 |
| 2021-08-19 | 46.63 | $0.52 | 17500 |
| 2021-08-18 | 41.57 | $0.48 | 5800 |
| 2021-08-17 | 52.61 | $0.58 | 300 |
| 2021-08-16 | 51.45 | $0.57 | 6100 |
| 2021-08-13 | 52.67 | $0.58 | 3900 |
| 2021-08-12 | 51.57 | $0.57 | 7400 |
| 2021-08-11 | 57.25 | $0.61 | 21300 |
| 2021-08-10 | 57.96 | $0.62 | 2000 |
| 2021-08-09 | 54.93 | $0.59 | 9000 |
| 2021-08-06 | 53.32 | $0.58 | 6200 |
| 2021-08-05 | 59.66 | $0.62 | 4000 |
| 2021-08-04 | 67.36 | $0.67 | 10100 |
| 2021-08-03 | 71.97 | $0.70 | — |
| 2021-08-02 | 71.97 | $0.70 | 7300 |
| 2021-07-30 | 71.62 | $0.69 | 5100 |
| 2021-07-29 | 70.85 | $0.68 | 44900 |
| 2021-07-28 | 70.84 | $0.68 | 15500 |
| 2021-07-27 | 66.50 | $0.62 | 15700 |
| 2021-07-26 | 65.69 | $0.61 | 8700 |
| 2021-07-23 | 67.22 | $0.62 | 15100 |
| 2021-07-22 | 58.17 | $0.53 | 7100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.06
2026-07-17
Close Price
$0.14
Vol: 43100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.06 | $0.14 | 43100 |
| 2026-07-16 | -27.55 | $0.14 | 14100 |
| 2026-07-15 | -19.23 | $0.15 | 188400 |
| 2026-07-14 | -57.45 | $0.11 | 29000 |
| 2026-07-13 | -15.96 | $0.15 | 19700 |
| 2026-07-10 | 0.00 | $0.16 | 45100 |
| 2026-07-09 | -49.29 | $0.11 | 193300 |
| 2026-07-08 | -29.05 | $0.08 | 65000 |
| 2026-07-07 | -8.30 | $0.09 | 20000 |
| 2026-07-06 | -1.74 | $0.09 | 32500 |
| 2026-07-02 | -38.70 | $0.08 | 10000 |
| 2026-07-01 | -38.70 | $0.08 | 21800 |
| 2026-06-30 | -64.78 | $0.07 | 36725 |
| 2026-06-29 | -75.65 | $0.07 | 10000 |
| 2026-06-26 | -75.61 | $0.07 | 30000 |
| 2026-06-25 | -60.43 | $0.08 | 25100 |
| 2026-06-24 | -38.70 | $0.08 | 145500 |
| 2026-06-23 | 0.00 | $0.09 | 60000 |
| 2026-06-22 | 0.00 | $0.09 | 60000 |
| 2026-06-18 | -8.26 | $0.09 | 60000 |
| 2026-06-17 | -3.91 | $0.09 | 60000 |
| 2026-06-16 | -3.91 | $0.09 | 60000 |
| 2026-06-15 | 0.00 | $0.09 | 69800 |
| 2026-06-12 | 0.00 | $0.09 | 40000 |
| 2026-06-11 | -4.56 | $0.09 | 40000 |
| 2026-06-10 | -4.56 | $0.09 | 50200 |
| 2026-06-09 | -20.00 | $0.09 | — |
| 2026-06-08 | -20.00 | $0.09 | — |
| 2026-06-05 | -20.00 | $0.09 | 10000 |
| 2026-06-04 | -20.00 | $0.09 | — |
| 2026-06-03 | -20.00 | $0.09 | 10100 |
| 2026-06-02 | -20.00 | $0.09 | 16100 |
| 2026-06-01 | -20.00 | $0.09 | 11000 |
| 2026-05-29 | -20.00 | $0.09 | 11000 |
| 2026-05-28 | -20.00 | $0.09 | 41000 |
| 2026-05-27 | -15.00 | $0.09 | 1 |
| 2026-05-26 | -15.00 | $0.09 | 1 |
| 2026-05-22 | -15.00 | $0.09 | 1 |
| 2026-05-21 | -15.00 | $0.09 | 1 |
| 2026-05-20 | -13.27 | $0.09 | 11000 |
| 2026-05-19 | -36.73 | $0.08 | 1 |
| 2026-05-18 | -36.73 | $0.08 | 12993 |
| 2026-05-15 | -36.73 | $0.08 | — |
| 2026-05-14 | -36.73 | $0.08 | 52600 |
| 2026-05-13 | -53.10 | $0.08 | 12993 |
| 2026-05-12 | -53.10 | $0.08 | 12993 |
| 2026-05-11 | -59.98 | $0.08 | 12993 |
| 2026-05-08 | -49.63 | $0.08 | 12993 |
| 2026-05-07 | -49.78 | $0.08 | 38907 |
| 2026-05-06 | -55.92 | $0.08 | 20000 |
| 2026-05-05 | -59.07 | $0.08 | 55425 |
| 2026-05-04 | -12.16 | $0.09 | — |
| 2026-05-01 | -12.16 | $0.09 | 12500 |
| 2026-04-30 | -12.16 | $0.09 | 12500 |
| 2026-04-29 | -12.16 | $0.09 | 12500 |
| 2026-04-28 | -12.16 | $0.09 | 13800 |
| 2026-04-27 | -13.10 | $0.09 | 40000 |
| 2026-04-24 | -9.51 | $0.09 | 40000 |
| 2026-04-23 | -9.51 | $0.09 | 68200 |
| 2026-04-22 | -13.17 | $0.09 | 122500 |
| 2026-04-21 | -8.60 | $0.09 | 10000 |
| 2026-04-20 | -8.60 | $0.09 | 2200 |
| 2026-04-17 | -8.60 | $0.09 | 10000 |
| 2026-04-16 | -20.02 | $0.09 | 20000 |
| 2026-04-15 | -7.72 | $0.09 | 38000 |
| 2026-04-14 | 0.00 | $0.09 | 90000 |
| 2026-04-13 | 0.00 | $0.08 | 185500 |
| 2026-04-10 | -31.43 | $0.07 | 30000 |
| 2026-04-09 | -31.34 | $0.07 | 30000 |
| 2026-04-08 | -27.22 | $0.07 | 6300 |
| 2026-04-07 | -35.41 | $0.07 | 3400 |
| 2026-04-06 | -27.22 | $0.07 | 30000 |
| 2026-04-02 | -32.13 | $0.07 | 41512 |
| 2026-04-01 | -30.24 | $0.07 | 27500 |
| 2026-03-31 | 0.00 | $0.08 | 12500 |
| 2026-03-30 | 0.00 | $0.07 | 51500 |
| 2026-03-27 | 0.00 | $0.07 | 134636 |
| 2026-03-26 | -10.75 | $0.06 | 34500 |
| 2026-03-25 | -2.69 | $0.06 | 34500 |
| 2026-03-24 | -2.69 | $0.06 | 34500 |
| 2026-03-23 | -2.69 | $0.06 | 34500 |
| 2026-03-20 | 0.00 | $0.06 | 34500 |
| 2026-03-19 | 0.00 | $0.06 | 44400 |
| 2026-03-18 | -4.82 | $0.05 | 21000 |
| 2026-03-17 | -76.34 | $0.04 | 27611 |
| 2026-03-16 | -94.27 | $0.04 | 30000 |
| 2026-03-13 | -100.00 | $0.04 | 30500 |
| 2026-03-12 | -100.00 | $0.04 | 29100 |
| 2026-03-11 | -86.36 | $0.04 | 10000 |
| 2026-03-10 | -86.36 | $0.04 | 10000 |
| 2026-03-09 | -86.36 | $0.04 | 10000 |
| 2026-03-06 | -100.00 | $0.04 | — |
| 2026-03-05 | -100.00 | $0.04 | 10000 |
| 2026-03-04 | -100.00 | $0.04 | 10000 |
| 2026-03-03 | -100.00 | $0.04 | 29400 |
| 2026-03-02 | -45.45 | $0.05 | 10000 |
| 2026-02-27 | -33.33 | $0.05 | 10000 |
| 2026-02-26 | -33.33 | $0.05 | 10000 |
| 2026-02-25 | -33.33 | $0.05 | 10000 |
| 2026-02-24 | -33.33 | $0.05 | 10000 |
| 2026-02-23 | -33.33 | $0.05 | 10000 |
| 2026-02-20 | -33.33 | $0.05 | — |
| 2026-02-19 | -38.03 | $0.05 | — |
| 2026-02-18 | -38.89 | $0.05 | — |
| 2026-02-17 | -42.11 | $0.05 | 500 |
| 2026-02-13 | -94.21 | $0.04 | 76406 |
| 2026-02-12 | -88.00 | $0.05 | — |
| 2026-02-11 | -88.09 | $0.05 | 118200 |
| 2026-02-10 | -80.00 | $0.05 | — |
| 2026-02-09 | -80.00 | $0.05 | — |
| 2026-02-06 | -80.00 | $0.05 | — |
| 2026-02-05 | -80.00 | $0.05 | 10000 |
| 2026-02-04 | -89.75 | $0.05 | 11100 |
| 2026-02-03 | -43.75 | $0.06 | 604 |
| 2026-02-02 | -20.83 | $0.06 | — |
| 2026-01-30 | -19.23 | $0.06 | 1000 |
| 2026-01-29 | -38.46 | $0.06 | 20500 |
| 2026-01-28 | -23.08 | $0.06 | 17000 |
| 2026-01-27 | -19.23 | $0.06 | 6000 |
| 2026-01-26 | -19.23 | $0.06 | 6000 |
| 2026-01-23 | -19.23 | $0.06 | 9900 |
| 2026-01-22 | -9.62 | $0.06 | 6000 |
| 2026-01-21 | -29.41 | $0.06 | 10000 |
| 2026-01-20 | -27.78 | $0.06 | 6000 |
| 2026-01-16 | -27.78 | $0.06 | 6000 |
| 2026-01-15 | -27.78 | $0.06 | 21951 |
| 2026-01-14 | -27.78 | $0.06 | 21951 |
| 2026-01-13 | -27.78 | $0.06 | 21951 |
| 2026-01-12 | -27.78 | $0.06 | 21951 |
| 2026-01-09 | -27.78 | $0.06 | 21951 |
| 2026-01-08 | -27.78 | $0.06 | 21951 |
| 2026-01-07 | -29.44 | $0.06 | 21951 |
| 2026-01-06 | -29.58 | $0.06 | 400 |
| 2026-01-05 | -94.44 | $0.05 | 21951 |
| 2026-01-02 | -100.00 | $0.05 | 33500 |
| 2025-12-31 | -27.78 | $0.06 | 21951 |
| 2025-12-30 | -27.78 | $0.06 | 33333 |
| 2025-12-29 | -27.78 | $0.06 | 21951 |
| 2025-12-26 | -27.78 | $0.06 | 21951 |
| 2025-12-24 | -33.33 | $0.06 | — |
| 2025-12-23 | -33.33 | $0.06 | 21951 |
| 2025-12-22 | -49.24 | $0.06 | 55600 |
| 2025-12-19 | -26.55 | $0.07 | 6500 |
| 2025-12-18 | -26.55 | $0.07 | 6500 |
| 2025-12-17 | -26.55 | $0.07 | 6500 |
| 2025-12-16 | -26.55 | $0.07 | 6500 |
| 2025-12-15 | -26.55 | $0.07 | 6611 |
| 2025-12-12 | -51.98 | $0.06 | — |
| 2025-12-11 | -51.98 | $0.06 | — |
| 2025-12-10 | -51.98 | $0.06 | 6500 |
| 2025-12-09 | -51.98 | $0.06 | 6500 |
| 2025-12-08 | -51.98 | $0.06 | 7000 |
| 2025-12-05 | -48.59 | $0.06 | 50800 |
| 2025-12-04 | -63.28 | $0.06 | 100 |
| 2025-12-03 | -63.28 | $0.06 | 100 |
| 2025-12-02 | -63.28 | $0.06 | — |
| 2025-12-01 | -63.28 | $0.06 | 100 |
| 2025-11-28 | -63.28 | $0.06 | — |
| 2025-11-26 | -63.28 | $0.06 | 100 |
| 2025-11-25 | -63.28 | $0.06 | 200 |
| 2025-11-24 | 0.00 | $0.07 | 20000 |
| 2025-11-21 | 0.00 | $0.07 | 20000 |
| 2025-11-20 | 0.00 | $0.07 | 10000 |
| 2025-11-19 | 0.00 | $0.07 | 20000 |
| 2025-11-18 | 0.00 | $0.07 | 20000 |
| 2025-11-17 | 0.00 | $0.07 | 20000 |
| 2025-11-14 | 0.00 | $0.07 | 10000 |
| 2025-11-13 | 0.00 | $0.07 | 20000 |
| 2025-11-12 | 0.00 | $0.07 | 20000 |
| 2025-11-11 | 0.00 | $0.07 | 20000 |
| 2025-11-10 | 0.00 | $0.07 | 146241 |
| 2025-11-07 | -50.00 | $0.06 | 10000 |
| 2025-11-06 | -50.00 | $0.06 | 10000 |
| 2025-11-05 | -50.00 | $0.06 | 10000 |
| 2025-11-04 | -50.00 | $0.06 | 10000 |
| 2025-11-03 | -50.00 | $0.06 | 20300 |
| 2025-10-31 | -40.00 | $0.06 | 10000 |
| 2025-10-30 | -40.00 | $0.06 | 10000 |
| 2025-10-29 | -15.38 | $0.06 | 10000 |
| 2025-10-28 | -15.38 | $0.06 | — |
| 2025-10-27 | -15.38 | $0.06 | — |
| 2025-10-24 | -15.38 | $0.06 | — |
| 2025-10-23 | -15.38 | $0.06 | — |
| 2025-10-22 | -15.38 | $0.06 | — |
| 2025-10-21 | -15.38 | $0.06 | 20500 |
| 2025-10-20 | -38.46 | $0.06 | — |
| 2025-10-17 | -38.46 | $0.06 | 21400 |
| 2025-10-16 | -11.54 | $0.06 | 500 |
| 2025-10-15 | 0.00 | $0.07 | — |
| 2025-10-14 | 0.00 | $0.07 | — |
| 2025-10-13 | 0.00 | $0.07 | — |
| 2025-10-10 | 0.00 | $0.07 | 5000 |
| 2025-10-09 | 0.00 | $0.06 | — |
| 2025-10-08 | 0.00 | $0.06 | 1300 |
| 2025-10-07 | 0.00 | $0.06 | — |
| 2025-10-06 | 0.00 | $0.06 | — |
| 2025-10-03 | 0.00 | $0.06 | 1100 |
| 2025-10-02 | -33.75 | $0.06 | 31200 |
| 2025-10-01 | -100.00 | $0.05 | — |
| 2025-09-30 | -100.00 | $0.05 | — |
| 2025-09-29 | -100.00 | $0.05 | 3300 |
| 2025-09-26 | -50.00 | $0.06 | — |
| 2025-09-25 | -70.00 | $0.06 | — |
| 2025-09-24 | -70.00 | $0.06 | — |
| 2025-09-23 | -70.00 | $0.06 | 10000 |
| 2025-09-22 | -70.00 | $0.06 | — |
| 2025-09-19 | -70.00 | $0.06 | 20000 |
| 2025-09-18 | -100.00 | $0.06 | — |
| 2025-09-17 | -100.00 | $0.06 | — |
| 2025-09-16 | -100.00 | $0.06 | — |
| 2025-09-15 | -100.00 | $0.06 | — |
| 2025-09-12 | -100.00 | $0.06 | 10000 |
| 2025-09-11 | -70.00 | $0.06 | — |
| 2025-09-10 | -70.00 | $0.06 | — |
| 2025-09-09 | -70.00 | $0.06 | 11608 |
| 2025-09-08 | -100.00 | $0.06 | — |
| 2025-09-05 | -100.00 | $0.06 | — |
| 2025-09-04 | -100.00 | $0.06 | — |
| 2025-09-03 | -100.00 | $0.06 | — |
| 2025-09-02 | -100.00 | $0.06 | 4523 |
| 2025-08-29 | -100.00 | $0.06 | 18526 |
| 2025-08-28 | -30.00 | $0.06 | 4000 |
| 2025-08-27 | -85.00 | $0.06 | — |
| 2025-08-26 | -90.00 | $0.06 | — |
| 2025-08-25 | -90.00 | $0.06 | — |
| 2025-08-22 | -90.00 | $0.06 | 10000 |
| 2025-08-21 | -90.00 | $0.06 | 10000 |
| 2025-08-20 | -83.33 | $0.06 | 10000 |
| 2025-08-19 | -100.00 | $0.06 | 10400 |
| 2025-08-18 | -76.67 | $0.06 | — |
| 2025-08-15 | -76.67 | $0.06 | — |
| 2025-08-14 | -58.97 | $0.06 | 20000 |
| 2025-08-13 | -51.28 | $0.06 | 22000 |
| 2025-08-12 | -76.92 | $0.06 | — |
| 2025-08-11 | -76.92 | $0.06 | — |
| 2025-08-08 | -76.92 | $0.06 | 20000 |
| 2025-08-07 | -82.94 | $0.06 | — |
| 2025-08-06 | -82.94 | $0.06 | — |
| 2025-08-05 | -82.94 | $0.06 | 22000 |
| 2025-08-04 | -65.87 | $0.06 | — |
| 2025-08-01 | -65.87 | $0.06 | — |
| 2025-07-31 | -65.87 | $0.06 | 21000 |
| 2025-07-30 | -31.74 | $0.07 | 433 |
| 2025-07-29 | -31.74 | $0.07 | 5100 |
| 2025-07-28 | -43.69 | $0.07 | 6000 |
| 2025-07-25 | -35.15 | $0.07 | 1000 |
| 2025-07-24 | -44.71 | $0.07 | 15000 |
| 2025-07-23 | -53.07 | $0.06 | 14806 |
| 2025-07-22 | -56.48 | $0.06 | 36000 |
| 2025-07-21 | -63.31 | $0.06 | 25000 |
| 2025-07-18 | -48.81 | $0.07 | 54000 |
| 2025-07-17 | -48.81 | $0.07 | 21500 |
| 2025-07-16 | -74.06 | $0.06 | 19500 |
| 2025-07-15 | -74.23 | $0.06 | 31600 |
| 2025-07-14 | -82.94 | $0.06 | 11707 |
| 2025-07-11 | -72.70 | $0.06 | 79800 |
| 2025-07-10 | -100.00 | $0.05 | 21800 |
| 2025-07-09 | -92.69 | $0.05 | 27087 |
| 2025-07-08 | -95.60 | $0.05 | 44600 |
| 2025-07-07 | -82.21 | $0.06 | 20000 |
| 2025-07-03 | -64.86 | $0.07 | — |
| 2025-07-02 | -64.94 | $0.07 | 56000 |
| 2025-07-01 | -67.62 | $0.07 | 41900 |
| 2025-06-30 | -83.16 | $0.06 | 74400 |
| 2025-06-27 | -89.17 | $0.06 | 180000 |
| 2025-06-26 | -100.00 | $0.06 | — |
| 2025-06-25 | -100.00 | $0.06 | 243000 |
| 2025-06-24 | -93.16 | $0.06 | 135000 |
| 2025-06-23 | -100.00 | $0.06 | — |
| 2025-06-20 | -100.00 | $0.06 | 10300 |
| 2025-06-18 | -96.18 | $0.06 | 5800 |
| 2025-06-17 | -86.26 | $0.07 | 5000 |
| 2025-06-16 | -94.66 | $0.06 | 39300 |
| 2025-06-13 | -76.34 | $0.08 | 900 |
| 2025-06-12 | -76.34 | $0.08 | 119200 |
| 2025-06-11 | -91.45 | $0.07 | 38113 |
| 2025-06-10 | -69.47 | $0.08 | 175937 |
| 2025-06-09 | -66.34 | $0.09 | 90500 |
| 2025-06-06 | -60.49 | $0.09 | 156400 |
| 2025-06-05 | -58.04 | $0.09 | 10005 |
| 2025-06-04 | -44.78 | $0.10 | 64000 |
| 2025-06-03 | -44.78 | $0.10 | 200620 |
| 2025-06-02 | -41.46 | $0.10 | 35200 |
| 2025-05-30 | -25.74 | $0.11 | 36000 |
| 2025-05-29 | -55.25 | $0.09 | 14144 |
| 2025-05-28 | -56.89 | $0.09 | 120000 |
| 2025-05-27 | -42.13 | $0.10 | 19100 |
| 2025-05-23 | -42.13 | $0.10 | 59800 |
| 2025-05-22 | -43.61 | $0.10 | 106500 |
| 2025-05-21 | -94.59 | $0.07 | 93000 |
| 2025-05-20 | -34.82 | $0.11 | — |
| 2025-05-19 | -34.82 | $0.11 | 2340 |
| 2025-05-16 | -71.55 | $0.09 | — |
| 2025-05-15 | -69.65 | $0.09 | 9100 |
| 2025-05-14 | -49.72 | $0.10 | 4000 |
| 2025-05-13 | -32.68 | $0.11 | — |
| 2025-05-12 | -32.68 | $0.11 | 65500 |
| 2025-05-09 | -35.27 | $0.10 | 86022 |
| 2025-05-08 | -0.74 | $0.13 | — |
| 2025-05-07 | -0.74 | $0.13 | 2500 |
| 2025-05-06 | -16.54 | $0.11 | 7639 |
| 2025-05-05 | -16.24 | $0.11 | 45322 |
| 2025-05-02 | 0.00 | $0.13 | 110610 |
| 2025-05-01 | -15.13 | $0.10 | 92322 |
| 2025-04-30 | -2.88 | $0.11 | — |
| 2025-04-29 | -2.88 | $0.11 | — |
| 2025-04-28 | -2.88 | $0.11 | 15300 |
| 2025-04-25 | -16.97 | $0.10 | 119900 |
| 2025-04-24 | -18.20 | $0.10 | 5200 |
| 2025-04-23 | -21.01 | $0.10 | 28900 |
| 2025-04-22 | -15.00 | $0.10 | — |
| 2025-04-21 | -15.00 | $0.10 | 74300 |
| 2025-04-17 | -2.67 | $0.10 | 57021 |
| 2025-04-16 | 0.00 | $0.10 | 27500 |
| 2025-04-15 | -12.10 | $0.08 | 58900 |
| 2025-04-14 | 0.00 | $0.07 | — |
| 2025-04-11 | 0.00 | $0.07 | 39102 |
| 2025-04-10 | -10.43 | $0.06 | 416200 |
| 2025-04-09 | -75.00 | $0.03 | 725903 |
| 2025-04-08 | -75.00 | $0.03 | 40500 |
| 2025-04-07 | -75.00 | $0.03 | 260000 |
| 2025-04-04 | -81.25 | $0.03 | 569700 |
| 2025-04-03 | -75.00 | $0.03 | 160000 |
| 2025-04-02 | -83.75 | $0.03 | 12000 |
| 2025-04-01 | -75.00 | $0.03 | — |
| 2025-03-31 | -75.00 | $0.03 | 12000 |
| 2025-03-28 | -86.98 | $0.03 | 12000 |
| 2025-03-27 | -86.98 | $0.03 | 100 |
| 2025-03-26 | -100.00 | $0.03 | 12000 |
| 2025-03-25 | -86.46 | $0.03 | 42000 |
| 2025-03-24 | -86.46 | $0.03 | 42000 |
| 2025-03-21 | -86.46 | $0.03 | 42000 |
| 2025-03-20 | -86.46 | $0.03 | 5000 |
| 2025-03-19 | -100.00 | $0.03 | 42000 |
| 2025-03-18 | -100.00 | $0.03 | — |
| 2025-03-17 | -100.00 | $0.03 | 70000 |
| 2025-03-14 | -66.67 | $0.04 | 250 |
| 2025-03-13 | -66.67 | $0.04 | 15000 |
| 2025-03-12 | -66.67 | $0.04 | 100 |
| 2025-03-11 | -78.67 | $0.04 | 250 |
| 2025-03-10 | -78.67 | $0.04 | 300 |
| 2025-03-07 | -66.67 | $0.04 | — |
| 2025-03-06 | -66.67 | $0.04 | — |
| 2025-03-05 | -66.67 | $0.04 | — |
| 2025-03-04 | -71.43 | $0.04 | 27834 |
| 2025-03-03 | -43.20 | $0.05 | 15902 |
| 2025-02-28 | -43.20 | $0.05 | 15902 |
| 2025-02-27 | -80.00 | $0.04 | 112480 |
| 2025-02-26 | -80.00 | $0.04 | 112480 |
| 2025-02-25 | -80.00 | $0.04 | — |
| 2025-02-24 | -83.39 | $0.04 | 112480 |
| 2025-02-21 | -85.71 | $0.04 | 112480 |
| 2025-02-20 | -85.71 | $0.04 | — |
| 2025-02-19 | -85.71 | $0.04 | 175712 |
| 2025-02-18 | -82.24 | $0.05 | 40000 |
| 2025-02-14 | -82.24 | $0.05 | — |
| 2025-02-13 | -82.24 | $0.05 | 40000 |
| 2025-02-12 | -82.24 | $0.05 | — |
| 2025-02-11 | -82.24 | $0.05 | 60000 |
| 2025-02-10 | -82.24 | $0.05 | 3000 |
| 2025-02-07 | -83.24 | $0.05 | 36000 |
| 2025-02-06 | -83.24 | $0.05 | — |
| 2025-02-05 | -87.70 | $0.05 | 36000 |
| 2025-02-04 | -97.10 | $0.05 | 105840 |
| 2025-02-03 | -60.14 | $0.06 | — |
| 2025-01-31 | -60.14 | $0.06 | 10000 |
| 2025-01-30 | -60.14 | $0.06 | 45000 |
| 2025-01-29 | -71.53 | $0.06 | 11600 |
| 2025-01-28 | -73.66 | $0.06 | 75000 |
| 2025-01-27 | -100.00 | $0.05 | 96200 |
| 2025-01-24 | -52.66 | $0.07 | — |
| 2025-01-23 | -52.66 | $0.07 | — |
| 2025-01-22 | -52.66 | $0.07 | 10000 |
| 2025-01-21 | -52.66 | $0.07 | — |
| 2025-01-17 | -52.66 | $0.07 | — |
| 2025-01-16 | -66.94 | $0.07 | 10000 |
| 2025-01-15 | -80.00 | $0.07 | — |
| 2025-01-14 | -80.00 | $0.07 | — |
| 2025-01-13 | -80.00 | $0.07 | 10000 |
| 2025-01-10 | -77.00 | $0.07 | 10000 |
| 2025-01-08 | -77.00 | $0.07 | 20000 |
| 2025-01-07 | -77.00 | $0.07 | 89500 |
| 2025-01-06 | -68.00 | $0.08 | 103732 |
| 2025-01-03 | -89.79 | $0.07 | 15135 |
| 2025-01-02 | -97.14 | $0.06 | 5000 |
| 2024-12-31 | -97.77 | $0.06 | — |
| 2024-12-30 | -97.77 | $0.06 | 20300 |
| 2024-12-27 | -99.44 | $0.06 | 60012 |
| 2024-12-26 | -92.18 | $0.07 | — |
| 2024-12-24 | -92.18 | $0.07 | 14800 |
| 2024-12-23 | -88.83 | $0.07 | 14300 |
| 2024-12-20 | -97.13 | $0.07 | 10000 |
| 2024-12-19 | -95.48 | $0.07 | 31500 |
| 2024-12-18 | -80.48 | $0.07 | 61300 |
| 2024-12-17 | -66.19 | $0.08 | 55000 |
| 2024-12-16 | -64.06 | $0.08 | 212000 |
| 2024-12-13 | -68.78 | $0.07 | 31500 |
| 2024-12-12 | -57.01 | $0.09 | 14000 |
| 2024-12-11 | -57.06 | $0.09 | 49300 |
| 2024-12-10 | -57.42 | $0.09 | 80000 |
| 2024-12-09 | -50.62 | $0.09 | 135100 |
| 2024-12-06 | -60.91 | $0.08 | 114200 |
| 2024-12-05 | -56.11 | $0.09 | 213500 |
| 2024-12-04 | -35.75 | $0.11 | 9400 |
| 2024-12-03 | -24.57 | $0.12 | 256800 |
| 2024-12-02 | -18.00 | $0.13 | 311830 |
| 2024-11-29 | -5.15 | $0.10 | 190200 |
| 2024-11-27 | 0.00 | $0.10 | 202725 |
| 2024-11-26 | -36.73 | $0.07 | 20100 |
| 2024-11-25 | 0.00 | $0.09 | 20600 |
| 2024-11-22 | 0.00 | $0.09 | 83800 |
| 2024-11-21 | -36.59 | $0.07 | 102400 |
| 2024-11-20 | -24.39 | $0.07 | 244400 |
| 2024-11-19 | -74.19 | $0.05 | 9000 |
| 2024-11-18 | -94.85 | $0.04 | 10000 |
| 2024-11-15 | -97.83 | $0.04 | 44400 |
| 2024-11-14 | -90.72 | $0.05 | 300 |
| 2024-11-13 | -93.04 | $0.05 | 10200 |
| 2024-11-12 | -93.04 | $0.05 | 69500 |
| 2024-11-11 | -96.88 | $0.05 | 55300 |
| 2024-11-08 | -99.86 | $0.05 | — |
| 2024-11-07 | -100.00 | $0.05 | 20000 |
| 2024-11-06 | -100.00 | $0.05 | 32000 |
| 2024-11-05 | -85.76 | $0.06 | 10200 |
| 2024-11-04 | -97.15 | $0.05 | 10000 |
| 2024-11-01 | -97.15 | $0.05 | 30000 |
| 2024-10-31 | -78.63 | $0.06 | 30000 |
| 2024-10-30 | -97.43 | $0.05 | 29300 |
| 2024-10-29 | -100.00 | $0.05 | 10000 |
| 2024-10-28 | -66.78 | $0.07 | 37700 |
| 2024-10-25 | -96.68 | $0.06 | 10000 |
| 2024-10-24 | -96.35 | $0.06 | 10000 |
| 2024-10-23 | -50.17 | $0.07 | 32500 |
| 2024-10-22 | -42.88 | $0.08 | 12300 |
| 2024-10-21 | -33.11 | $0.09 | — |
| 2024-10-18 | -45.27 | $0.09 | — |
| 2024-10-17 | -45.27 | $0.09 | — |
| 2024-10-16 | -49.83 | $0.09 | 1410 |
| 2024-10-15 | -75.00 | $0.07 | — |
| 2024-10-14 | -75.00 | $0.07 | 300 |
| 2024-10-11 | -83.87 | $0.07 | — |
| 2024-10-10 | -83.87 | $0.07 | 4500 |
| 2024-10-09 | -100.00 | $0.06 | 600 |
| 2024-10-08 | -100.00 | $0.06 | — |
| 2024-10-07 | -100.00 | $0.06 | 10600 |
| 2024-10-04 | -82.99 | $0.06 | — |
| 2024-10-03 | -83.02 | $0.06 | 48900 |
| 2024-10-02 | -84.78 | $0.06 | 110600 |
| 2024-10-01 | -77.61 | $0.07 | 10000 |
| 2024-09-30 | -77.61 | $0.07 | 10000 |
| 2024-09-27 | -70.15 | $0.07 | — |
| 2024-09-26 | -70.15 | $0.07 | 20100 |
| 2024-09-25 | -47.76 | $0.09 | 22300 |
| 2024-09-24 | -25.37 | $0.10 | 17000 |
| 2024-09-23 | -34.14 | $0.09 | 41325 |
| 2024-09-20 | -10.45 | $0.11 | 34900 |
| 2024-09-19 | -31.34 | $0.10 | 13400 |
| 2024-09-18 | -2.99 | $0.12 | 17700 |
| 2024-09-17 | -2.99 | $0.12 | 1900 |
| 2024-09-16 | -10.45 | $0.11 | 108100 |
| 2024-09-13 | -33.21 | $0.09 | 41600 |
| 2024-09-12 | 0.00 | $0.12 | 15908 |
| 2024-09-11 | 0.00 | $0.12 | 36000 |
| 2024-09-10 | -50.00 | $0.07 | 10000 |
| 2024-09-09 | -87.50 | $0.06 | 30000 |
| 2024-09-06 | -84.82 | $0.06 | 10000 |
| 2024-09-05 | -75.40 | $0.06 | 10000 |
| 2024-09-04 | -100.00 | $0.05 | 10000 |
| 2024-09-03 | -92.92 | $0.06 | 20000 |
| 2024-08-30 | 0.00 | $0.09 | 19000 |
| 2024-08-29 | -44.00 | $0.08 | 10000 |
| 2024-08-28 | -30.77 | $0.08 | 46000 |
| 2024-08-27 | -85.71 | $0.06 | 10025 |
| 2024-08-26 | -100.00 | $0.06 | 10000 |
| 2024-08-23 | -100.00 | $0.07 | 24001 |
| 2024-08-22 | -100.00 | $0.07 | 10000 |
| 2024-08-21 | 0.00 | $0.08 | 10000 |
| 2024-08-20 | -88.64 | $0.08 | 10000 |
| 2024-08-19 | -80.29 | $0.07 | 10000 |
| 2024-08-16 | -80.29 | $0.07 | 10000 |
| 2024-08-15 | -78.47 | $0.07 | 10000 |
| 2024-08-14 | -71.17 | $0.08 | 20000 |
| 2024-08-13 | -67.74 | $0.07 | 10000 |
| 2024-08-12 | -67.74 | $0.07 | 10000 |
| 2024-08-09 | -69.19 | $0.07 | 10000 |
| 2024-08-08 | -67.58 | $0.07 | 15000 |
| 2024-08-07 | -70.81 | $0.07 | 10000 |
| 2024-08-06 | -70.97 | $0.07 | 20000 |
| 2024-08-05 | -70.97 | $0.07 | 20000 |
| 2024-08-02 | -62.90 | $0.08 | 15000 |
| 2024-08-01 | -62.90 | $0.08 | 12000 |
| 2024-07-31 | -62.90 | $0.08 | 10000 |
| 2024-07-30 | -70.97 | $0.07 | 10000 |
| 2024-07-29 | -62.90 | $0.08 | 10000 |
| 2024-07-26 | -62.90 | $0.08 | 12029 |
| 2024-07-25 | -62.90 | $0.08 | 20000 |
| 2024-07-24 | -54.84 | $0.08 | 68100 |
| 2024-07-23 | -88.57 | $0.06 | 10000 |
| 2024-07-22 | -87.30 | $0.06 | 10000 |
| 2024-07-19 | -71.43 | $0.07 | 10000 |
| 2024-07-18 | -71.43 | $0.07 | 10000 |
| 2024-07-17 | -100.00 | $0.05 | 10000 |
| 2024-07-16 | -99.29 | $0.06 | 10000 |
| 2024-07-15 | -97.38 | $0.06 | 10000 |
| 2024-07-12 | -98.58 | $0.06 | 10000 |
| 2024-07-11 | -99.53 | $0.06 | 10000 |
| 2024-07-10 | -100.00 | $0.06 | 10000 |
| 2024-07-09 | -95.87 | $0.07 | 10000 |
| 2024-07-08 | -91.74 | $0.07 | 20000 |
| 2024-07-02 | -91.74 | $0.07 | 31050 |
| 2024-06-25 | -92.86 | $0.07 | 10000 |
| 2024-06-24 | -92.86 | $0.07 | 10000 |
| 2024-06-21 | -100.00 | $0.06 | 30000 |
| 2024-06-20 | -98.00 | $0.08 | 10000 |
| 2024-06-14 | -100.00 | $0.08 | 375 |
| 2024-06-12 | -86.09 | $0.10 | 30000 |
| 2024-06-04 | -73.91 | $0.12 | 2000 |
| 2024-05-29 | -87.04 | $0.10 | 1251 |
| 2024-05-23 | -89.66 | $0.10 | 15000 |
| 2024-05-21 | -92.86 | $0.10 | 200 |
| 2024-05-17 | -92.86 | $0.10 | 20000 |
| 2024-05-15 | -100.00 | $0.09 | 35000 |
| 2024-05-13 | -100.00 | $0.15 | 10000 |
| 2024-05-10 | -87.65 | $0.16 | 500 |
| 2024-04-29 | -91.95 | $0.16 | 200 |
| 2024-04-24 | -100.00 | $0.15 | 69000 |
| 2024-04-18 | -100.00 | $0.16 | 7000 |
| 2024-04-09 | -100.00 | $0.16 | 5696 |
| 2024-03-28 | -98.81 | $0.17 | 2500 |
| 2024-03-22 | -83.33 | $0.20 | 1703 |
| 2024-03-20 | -100.00 | $0.17 | 1852 |
| 2024-03-14 | -97.50 | $0.18 | 5000 |
| 2024-03-13 | -93.33 | $0.19 | 16852 |
| 2024-03-11 | -90.91 | $0.20 | 3000 |
| 2024-03-07 | -98.30 | $0.18 | 312 |
| 2024-03-06 | -99.57 | $0.18 | 16000 |
| 2024-03-05 | -100.00 | $0.18 | 7040 |
| 2024-02-27 | -100.00 | $0.20 | 24650 |
| 2024-02-26 | -100.00 | $0.23 | — |
| 2024-02-23 | -100.00 | $0.23 | 2500 |
| 2024-02-22 | -96.43 | $0.24 | — |
| 2024-02-21 | -96.43 | $0.24 | 7674 |
| 2024-02-20 | -89.64 | $0.26 | 19500 |
| 2024-02-16 | -93.10 | $0.25 | 23426 |
| 2024-02-15 | -100.00 | $0.27 | — |
| 2024-02-14 | -100.00 | $0.27 | 1000 |
| 2024-02-13 | -100.00 | $0.29 | 10000 |
| 2024-02-12 | -100.00 | $0.33 | 12715 |
| 2024-02-09 | -90.00 | $0.35 | 2650 |
| 2024-02-08 | -100.00 | $0.33 | 47350 |
| 2024-02-07 | -91.18 | $0.38 | 2500 |
| 2024-02-06 | -65.00 | $0.40 | — |
| 2024-02-05 | -63.41 | $0.40 | — |
| 2024-02-02 | -63.41 | $0.40 | — |
| 2024-02-01 | -63.41 | $0.40 | 26700 |
| 2024-01-31 | -42.24 | $0.44 | — |
| 2024-01-30 | -42.24 | $0.44 | 12200 |
| 2024-01-29 | -78.05 | $0.37 | 100 |
| 2024-01-26 | -77.41 | $0.37 | 43100 |
| 2024-01-25 | -8.16 | $0.51 | 12800 |
| 2024-01-24 | -8.16 | $0.51 | — |
| 2024-01-23 | -6.76 | $0.51 | 2300 |
| 2024-01-22 | -9.06 | $0.50 | 10008 |
| 2024-01-19 | -15.09 | $0.48 | 7500 |
| 2024-01-18 | -2.64 | $0.52 | 49652 |
| 2024-01-17 | 0.00 | $0.49 | 10185 |
| 2024-01-16 | -10.08 | $0.46 | 8600 |
| 2024-01-12 | -15.33 | $0.44 | 5100 |
| 2024-01-11 | -20.33 | $0.43 | 87704 |
| 2024-01-10 | -33.16 | $0.36 | — |
| 2024-01-09 | -35.82 | $0.36 | 2052 |
| 2024-01-08 | -49.75 | $0.33 | 5500 |
| 2024-01-05 | -7.66 | $0.44 | — |
| 2024-01-04 | -7.66 | $0.44 | — |
| 2024-01-03 | -7.66 | $0.44 | — |
| 2024-01-02 | -7.66 | $0.44 | — |
| 2023-12-29 | -7.66 | $0.44 | 300 |
| 2023-12-28 | -36.36 | $0.37 | 3962 |
| 2023-12-27 | -27.18 | $0.39 | 6193 |
| 2023-12-26 | -62.96 | $0.29 | 300 |
| 2023-12-22 | -74.49 | $0.26 | 16100 |
| 2023-12-21 | -77.70 | $0.24 | 30100 |
| 2023-12-20 | -81.83 | $0.23 | — |
| 2023-12-19 | -81.83 | $0.23 | — |
| 2023-12-18 | -81.83 | $0.23 | 5125 |
| 2023-12-15 | -79.14 | $0.24 | — |
| 2023-12-14 | -79.14 | $0.24 | 32200 |
| 2023-12-13 | -75.50 | $0.25 | 90122 |
| 2023-12-12 | -28.71 | $0.38 | 106165 |
| 2023-12-11 | -22.48 | $0.40 | 65104 |
| 2023-12-08 | -3.60 | $0.45 | 23400 |
| 2023-12-07 | 0.00 | $0.46 | 38906 |
| 2023-12-06 | -19.23 | $0.35 | 56454 |
| 2023-12-05 | 0.00 | $0.33 | 600 |
| 2023-12-04 | 0.00 | $0.33 | 300 |
| 2023-12-01 | -11.46 | $0.30 | 10003 |
| 2023-11-30 | -33.17 | $0.26 | 63900 |
| 2023-11-29 | -21.14 | $0.28 | 30999 |
| 2023-11-28 | -20.79 | $0.28 | 32650 |
| 2023-11-27 | -65.44 | $0.19 | 100 |
| 2023-11-24 | -69.31 | $0.18 | — |
| 2023-11-22 | -66.04 | $0.18 | 6915 |
| 2023-11-21 | -52.83 | $0.21 | 31300 |
| 2023-11-20 | -33.96 | $0.25 | 29307 |
| 2023-11-17 | -10.42 | $0.30 | 8600 |
| 2023-11-16 | -42.94 | $0.22 | — |
| 2023-11-15 | -42.93 | $0.22 | 2500 |
| 2023-11-14 | -43.69 | $0.22 | 200 |
| 2023-11-13 | -32.99 | $0.24 | 25062 |
| 2023-11-10 | -6.42 | $0.29 | — |
| 2023-11-09 | -6.42 | $0.29 | 55174 |
| 2023-11-08 | 0.00 | $0.28 | 35600 |
| 2023-11-07 | 0.00 | $0.23 | 40300 |
| 2023-11-06 | -61.11 | $0.15 | 127700 |
| 2023-11-03 | -74.28 | $0.13 | 10125 |
| 2023-11-02 | -73.22 | $0.13 | 28300 |
| 2023-11-01 | -74.44 | $0.13 | 35000 |
| 2023-10-31 | -61.11 | $0.15 | 52515 |
| 2023-10-30 | -55.56 | $0.15 | 35600 |
| 2023-10-27 | -22.33 | $0.18 | 47200 |
| 2023-10-26 | -18.51 | $0.16 | 126700 |
| 2023-10-25 | -100.00 | $0.11 | 53800 |
| 2023-10-24 | -70.77 | $0.14 | 113720 |
| 2023-10-23 | -39.62 | $0.15 | 7180 |
| 2023-10-20 | -39.62 | $0.15 | — |
| 2023-10-19 | -39.62 | $0.15 | — |
| 2023-10-18 | -39.62 | $0.15 | 110180 |
| 2023-10-17 | -100.00 | $0.15 | 52000 |
| 2023-10-16 | -47.09 | $0.16 | 3000 |
| 2023-10-13 | -100.00 | $0.15 | — |
| 2023-10-12 | -100.00 | $0.15 | — |
| 2023-10-11 | -100.00 | $0.15 | 40560 |
| 2023-10-10 | 0.00 | $0.17 | 19700 |
| 2023-10-09 | -48.98 | $0.16 | — |
| 2023-10-06 | -48.98 | $0.16 | — |
| 2023-10-05 | -48.98 | $0.16 | — |
| 2023-10-04 | -48.98 | $0.16 | — |
| 2023-10-03 | -48.98 | $0.16 | — |
| 2023-10-02 | -48.98 | $0.16 | 6400 |
| 2023-09-29 | -89.80 | $0.16 | — |
| 2023-09-28 | -89.80 | $0.16 | 3813 |
| 2023-09-27 | -100.00 | $0.16 | — |
| 2023-09-26 | -100.00 | $0.16 | — |
| 2023-09-25 | -100.00 | $0.16 | 481 |
| 2023-09-22 | -81.60 | $0.16 | — |
| 2023-09-21 | -81.60 | $0.16 | — |
| 2023-09-20 | -84.67 | $0.16 | — |
| 2023-09-19 | -90.80 | $0.16 | — |
| 2023-09-18 | -90.80 | $0.16 | — |
| 2023-09-15 | -91.00 | $0.16 | 375 |
| 2023-09-14 | -60.80 | $0.16 | — |
| 2023-09-13 | -60.80 | $0.16 | — |
| 2023-09-12 | -60.80 | $0.16 | — |
| 2023-09-11 | -61.00 | $0.16 | 147 |
| 2023-09-08 | -78.80 | $0.16 | — |
| 2023-09-07 | -79.00 | $0.16 | 2000 |
| 2023-09-06 | -78.80 | $0.16 | — |
| 2023-09-05 | -78.80 | $0.16 | — |
| 2023-09-01 | -78.80 | $0.16 | — |
| 2023-08-31 | -78.80 | $0.16 | — |
| 2023-08-30 | -87.13 | $0.16 | 5000 |
| 2023-08-29 | -100.00 | $0.16 | 300 |
| 2023-08-28 | -100.00 | $0.16 | 400 |
| 2023-08-25 | -79.05 | $0.17 | — |
| 2023-08-24 | -79.05 | $0.17 | 4762 |
| 2023-08-23 | -100.00 | $0.16 | 23136 |
| 2023-08-22 | -44.13 | $0.18 | — |
| 2023-08-21 | -44.13 | $0.18 | — |
| 2023-08-18 | -44.13 | $0.18 | 20000 |
| 2023-08-17 | -56.69 | $0.17 | — |
| 2023-08-16 | -56.69 | $0.17 | 6600 |
| 2023-08-15 | -42.86 | $0.18 | 12000 |
| 2023-08-14 | -33.33 | $0.18 | 500 |
| 2023-08-11 | -58.33 | $0.17 | — |
| 2023-08-10 | -58.33 | $0.17 | 125 |
| 2023-08-09 | -41.67 | $0.18 | — |
| 2023-08-08 | -44.71 | $0.18 | 8000 |
| 2023-08-07 | -56.53 | $0.18 | — |
| 2023-08-04 | -56.53 | $0.18 | — |
| 2023-08-03 | -61.65 | $0.18 | 600 |
| 2023-08-02 | -73.68 | $0.17 | 100 |
| 2023-08-01 | -68.00 | $0.19 | — |
| 2023-07-31 | -69.81 | $0.19 | 1800 |
| 2023-07-28 | -73.58 | $0.18 | — |
| 2023-07-27 | -73.58 | $0.18 | — |
| 2023-07-26 | -73.58 | $0.18 | 5000 |
| 2023-07-25 | -73.58 | $0.18 | 10000 |
| 2023-07-24 | -70.57 | $0.18 | 5000 |
| 2023-07-21 | -81.13 | $0.17 | 265900 |
| 2023-07-20 | -90.70 | $0.18 | 17600 |
| 2023-07-19 | -100.00 | $0.20 | — |
| 2023-07-18 | -100.00 | $0.20 | 1400 |
| 2023-07-17 | -96.15 | $0.21 | — |
| 2023-07-14 | -96.49 | $0.21 | 100 |
| 2023-07-13 | -96.72 | $0.21 | — |
| 2023-07-12 | -97.50 | $0.21 | 17500 |
| 2023-07-11 | -94.74 | $0.22 | 9700 |
| 2023-07-10 | -100.00 | $0.22 | 2300 |
| 2023-07-07 | -94.44 | $0.23 | 2100 |
| 2023-07-06 | -88.89 | $0.24 | — |
| 2023-07-05 | -90.77 | $0.24 | 25000 |
| 2023-07-03 | -87.36 | $0.25 | 25000 |
| 2023-06-30 | -80.20 | $0.27 | 36700 |
| 2023-06-29 | -97.36 | $0.24 | 5000 |
| 2023-06-28 | -99.56 | $0.23 | — |
| 2023-06-27 | -99.60 | $0.23 | 16500 |
| 2023-06-26 | -94.70 | $0.26 | — |
| 2023-06-23 | -94.70 | $0.26 | — |
| 2023-06-22 | -94.70 | $0.26 | 1600 |
| 2023-06-21 | -96.03 | $0.26 | — |
| 2023-06-20 | -96.03 | $0.26 | 9000 |
| 2023-06-16 | -80.67 | $0.32 | 45100 |
| 2023-06-15 | -72.12 | $0.34 | — |
| 2023-06-14 | -74.56 | $0.34 | 56000 |
| 2023-06-13 | -84.21 | $0.40 | — |
| 2023-06-12 | -85.37 | $0.40 | — |
| 2023-06-09 | -85.37 | $0.40 | 1600 |
| 2023-06-08 | -93.27 | $0.39 | — |
| 2023-06-07 | -95.14 | $0.39 | — |
| 2023-06-06 | -95.14 | $0.39 | 21200 |
| 2023-06-05 | -75.72 | $0.46 | — |
| 2023-06-02 | -77.00 | $0.46 | 800 |
| 2023-06-01 | -81.36 | $0.46 | 100 |
| 2023-05-31 | -92.67 | $0.40 | 24100 |
| 2023-05-30 | -77.10 | $0.48 | — |
| 2023-05-26 | -77.10 | $0.48 | 14200 |
| 2023-05-25 | -83.20 | $0.45 | 5000 |
| 2023-05-24 | -82.94 | $0.45 | 10000 |
| 2023-05-23 | -84.30 | $0.48 | 2200 |
| 2023-05-22 | -100.00 | $0.41 | 14200 |
| 2023-05-19 | -100.00 | $0.45 | 3100 |
| 2023-05-18 | -93.94 | $0.53 | 100 |
| 2023-05-17 | -100.00 | $0.51 | 38000 |
| 2023-05-16 | -76.19 | $0.60 | 7000 |
| 2023-05-15 | -76.28 | $0.62 | — |
| 2023-05-12 | -76.28 | $0.62 | — |
| 2023-05-11 | -81.12 | $0.62 | 22800 |
| 2023-05-10 | -81.29 | $0.66 | 28000 |
| 2023-05-09 | -75.13 | $0.69 | — |
| 2023-05-08 | -75.13 | $0.69 | — |
| 2023-05-05 | -75.13 | $0.69 | 32000 |
| 2023-05-04 | -45.00 | $0.80 | 4300 |
| 2023-05-03 | -52.50 | $0.77 | 5500 |
| 2023-05-02 | -60.00 | $0.74 | 13700 |
| 2023-05-01 | -60.80 | $0.67 | — |
| 2023-04-28 | -60.80 | $0.67 | 14600 |
| 2023-04-27 | -56.86 | $0.69 | 21900 |
| 2023-04-26 | -27.45 | $0.84 | — |
| 2023-04-25 | -27.45 | $0.84 | 2800 |
| 2023-04-24 | -40.20 | $0.78 | — |
| 2023-04-21 | -40.20 | $0.78 | 1000 |
| 2023-04-20 | -40.57 | $0.77 | 23700 |
| 2023-04-19 | -48.28 | $0.70 | 16500 |
| 2023-04-18 | -28.19 | $0.78 | 24400 |
| 2023-04-17 | -21.95 | $0.80 | 8500 |
| 2023-04-14 | -15.85 | $0.85 | 19600 |
| 2023-04-13 | -7.85 | $0.91 | 24800 |
| 2023-04-12 | -6.03 | $0.93 | 55100 |
| 2023-04-11 | 0.00 | $0.84 | 17200 |
| 2023-04-10 | 0.00 | $0.83 | 54300 |
| 2023-04-06 | 0.00 | $0.81 | 82800 |
| 2023-04-05 | -0.04 | $0.60 | 2400 |
| 2023-04-04 | -0.04 | $0.60 | — |
| 2023-04-03 | -0.04 | $0.60 | 7400 |
| 2023-03-31 | -2.23 | $0.59 | 11300 |
| 2023-03-30 | -4.45 | $0.58 | 15900 |
| 2023-03-29 | -6.70 | $0.57 | 44900 |
| 2023-03-28 | -0.33 | $0.60 | 10300 |
| 2023-03-27 | 0.00 | $0.60 | 27000 |
| 2023-03-24 | 0.00 | $0.60 | 82800 |
| 2023-03-23 | -6.27 | $0.53 | 38600 |
| 2023-03-22 | -25.06 | $0.45 | 67800 |
| 2023-03-21 | -32.58 | $0.42 | 123500 |
| 2023-03-20 | -31.67 | $0.27 | 145500 |
| 2023-03-17 | -87.32 | $0.17 | — |
| 2023-03-16 | -87.32 | $0.17 | 69200 |
| 2023-03-15 | -80.83 | $0.20 | 2000 |
| 2023-03-14 | -75.00 | $0.21 | 12600 |
| 2023-03-13 | -70.83 | $0.22 | — |
| 2023-03-10 | -70.83 | $0.22 | 3900 |
| 2023-03-09 | -71.43 | $0.22 | 37100 |
| 2023-03-08 | -64.07 | $0.24 | — |
| 2023-03-07 | -64.07 | $0.24 | 1000 |
| 2023-03-06 | -56.55 | $0.25 | — |
| 2023-03-03 | -57.06 | $0.25 | 1100 |
| 2023-03-02 | -68.40 | $0.25 | 5300 |
| 2023-03-01 | -48.07 | $0.30 | — |
| 2023-02-28 | -47.68 | $0.30 | 10700 |
| 2023-02-27 | -72.93 | $0.24 | 27500 |
| 2023-02-24 | -67.88 | $0.25 | — |
| 2023-02-23 | -67.88 | $0.25 | 16300 |
| 2023-02-22 | -80.00 | $0.22 | 2500 |
| 2023-02-21 | -88.08 | $0.20 | 7500 |
| 2023-02-17 | -88.89 | $0.20 | 20400 |
| 2023-02-16 | -96.16 | $0.18 | 13100 |
| 2023-02-15 | -88.08 | $0.20 | 49100 |
| 2023-02-14 | -50.59 | $0.29 | — |
| 2023-02-13 | -50.59 | $0.29 | — |
| 2023-02-10 | -50.59 | $0.29 | 4300 |
| 2023-02-09 | -60.43 | $0.27 | 34100 |
| 2023-02-08 | -66.36 | $0.25 | 33600 |
| 2023-02-07 | -72.33 | $0.24 | 21100 |
| 2023-02-06 | -27.67 | $0.35 | 5400 |
| 2023-02-03 | -26.88 | $0.35 | 1400 |
| 2023-02-02 | -38.74 | $0.32 | 38200 |
| 2023-02-01 | -57.14 | $0.18 | 14000 |
| 2023-01-31 | -66.67 | $0.18 | 1600 |
| 2023-01-30 | -76.53 | $0.18 | — |
| 2023-01-27 | -76.56 | $0.18 | 1600 |
| 2023-01-26 | -76.74 | $0.18 | 2100 |
| 2023-01-25 | -61.24 | $0.19 | — |
| 2023-01-24 | -61.54 | $0.19 | — |
| 2023-01-23 | -61.54 | $0.19 | 2500 |
| 2023-01-20 | -61.54 | $0.19 | — |
| 2023-01-19 | -61.54 | $0.19 | — |
| 2023-01-18 | -61.54 | $0.19 | 11400 |
| 2023-01-17 | -54.55 | $0.20 | 5000 |
| 2023-01-13 | -54.55 | $0.20 | — |
| 2023-01-12 | -54.55 | $0.20 | — |
| 2023-01-11 | -54.55 | $0.20 | — |
| 2023-01-10 | -54.55 | $0.20 | — |
| 2023-01-09 | -54.55 | $0.20 | — |
| 2023-01-06 | -54.55 | $0.20 | 1100 |
| 2023-01-05 | -54.55 | $0.20 | — |
| 2023-01-04 | -54.55 | $0.20 | 5000 |
| 2023-01-03 | -44.00 | $0.21 | 7600 |
| 2022-12-30 | -13.76 | $0.23 | 21300 |
| 2022-12-29 | -13.76 | $0.23 | 5200 |
| 2022-12-28 | -12.80 | $0.23 | — |
| 2022-12-27 | -16.15 | $0.23 | 3500 |
| 2022-12-23 | -26.67 | $0.23 | 4000 |
| 2022-12-22 | -26.67 | $0.23 | — |
| 2022-12-21 | -26.67 | $0.23 | 10900 |
| 2022-12-20 | -66.67 | $0.20 | 1300 |
| 2022-12-19 | -86.49 | $0.20 | 4400 |
| 2022-12-16 | -100.00 | $0.19 | 2200 |
| 2022-12-15 | -65.95 | $0.22 | — |
| 2022-12-14 | -65.95 | $0.22 | — |
| 2022-12-13 | -65.95 | $0.22 | — |
| 2022-12-12 | -65.95 | $0.22 | — |
| 2022-12-09 | -65.95 | $0.22 | 2500 |
| 2022-12-08 | -64.86 | $0.22 | 19100 |
| 2022-12-07 | -86.49 | $0.20 | — |
| 2022-12-06 | -87.50 | $0.20 | 11200 |
| 2022-12-05 | -64.29 | $0.24 | — |
| 2022-12-02 | -68.75 | $0.24 | — |
| 2022-12-01 | -68.75 | $0.24 | — |
| 2022-11-30 | -74.96 | $0.24 | 2500 |
| 2022-11-29 | -73.65 | $0.24 | 400 |
| 2022-11-28 | -62.65 | $0.25 | — |
| 2022-11-25 | -59.09 | $0.25 | 300 |
| 2022-11-23 | -63.64 | $0.24 | 5400 |
| 2022-11-22 | -70.45 | $0.23 | — |
| 2022-11-21 | -70.45 | $0.23 | 3100 |
| 2022-11-18 | -70.45 | $0.23 | — |
| 2022-11-17 | -70.45 | $0.23 | — |
| 2022-11-16 | -70.45 | $0.23 | 2500 |
| 2022-11-15 | -68.18 | $0.23 | 5000 |
| 2022-11-14 | -63.64 | $0.24 | 2400 |
| 2022-11-11 | -63.64 | $0.24 | 22100 |
| 2022-11-10 | -51.14 | $0.27 | — |
| 2022-11-09 | -51.14 | $0.27 | 2500 |
| 2022-11-08 | -50.00 | $0.27 | 15800 |
| 2022-11-07 | -43.18 | $0.29 | 7500 |
| 2022-11-04 | -27.27 | $0.32 | — |
| 2022-11-03 | -27.27 | $0.32 | 300 |
| 2022-11-02 | -43.18 | $0.29 | 47300 |
| 2022-11-01 | -62.15 | $0.19 | — |
| 2022-10-31 | -62.15 | $0.19 | 1700 |
| 2022-10-28 | -75.00 | $0.18 | 31100 |
| 2022-10-27 | -74.91 | $0.19 | 28700 |
| 2022-10-26 | -77.79 | $0.19 | 1000 |
| 2022-10-25 | -80.40 | $0.19 | — |
| 2022-10-24 | -80.40 | $0.19 | — |
| 2022-10-21 | -84.94 | $0.19 | 4600 |
| 2022-10-20 | -93.33 | $0.19 | — |
| 2022-10-19 | -93.33 | $0.19 | 7800 |
| 2022-10-18 | -91.29 | $0.20 | — |
| 2022-10-17 | -91.29 | $0.20 | 11100 |
| 2022-10-14 | -70.15 | $0.23 | 17000 |
| 2022-10-13 | -70.86 | $0.23 | 33000 |
| 2022-10-12 | -73.83 | $0.23 | 23300 |
| 2022-10-11 | -74.01 | $0.23 | 82900 |
| 2022-10-10 | -73.98 | $0.24 | 300 |
| 2022-10-07 | -99.33 | $0.20 | 12500 |
| 2022-10-06 | -86.66 | $0.22 | 10000 |
| 2022-10-05 | -99.17 | $0.23 | — |
| 2022-10-04 | -99.17 | $0.23 | 3000 |
| 2022-10-03 | -91.66 | $0.24 | 400 |
| 2022-09-30 | -83.90 | $0.25 | — |
| 2022-09-29 | -83.90 | $0.25 | 1000 |
| 2022-09-28 | -66.64 | $0.27 | 1500 |
| 2022-09-27 | -100.00 | $0.23 | — |
| 2022-09-26 | -100.00 | $0.23 | 79400 |
| 2022-09-23 | -49.93 | $0.32 | 14600 |
| 2022-09-22 | -50.00 | $0.30 | — |
| 2022-09-21 | -50.00 | $0.30 | — |
| 2022-09-20 | -50.00 | $0.30 | — |
| 2022-09-19 | -50.00 | $0.30 | 5000 |
| 2022-09-16 | -45.40 | $0.30 | 7500 |
| 2022-09-15 | -24.94 | $0.32 | 22900 |
| 2022-09-14 | -12.97 | $0.33 | 1000 |
| 2022-09-13 | -12.97 | $0.33 | 29000 |
| 2022-09-12 | -39.08 | $0.30 | — |
| 2022-09-09 | -39.08 | $0.30 | — |
| 2022-09-08 | -41.67 | $0.30 | 7500 |
| 2022-09-07 | -41.67 | $0.30 | 5000 |
| 2022-09-06 | -64.71 | $0.29 | 7500 |
| 2022-09-02 | -70.59 | $0.28 | — |
| 2022-09-01 | -70.59 | $0.28 | 2500 |
| 2022-08-31 | -64.71 | $0.29 | 800 |
| 2022-08-30 | -64.71 | $0.29 | 2000 |
| 2022-08-29 | -71.43 | $0.29 | — |
| 2022-08-26 | -71.43 | $0.29 | 5000 |
| 2022-08-25 | -76.24 | $0.28 | 33500 |
| 2022-08-24 | -57.14 | $0.32 | 9900 |
| 2022-08-23 | -66.67 | $0.30 | 8000 |
| 2022-08-22 | -66.71 | $0.30 | 3700 |
| 2022-08-19 | -52.38 | $0.33 | 35000 |
| 2022-08-18 | -100.00 | $0.23 | 8500 |
| 2022-08-17 | -90.48 | $0.25 | 7500 |
| 2022-08-16 | -76.19 | $0.28 | 1500 |
| 2022-08-15 | -67.86 | $0.30 | — |
| 2022-08-12 | -61.96 | $0.30 | 44200 |
| 2022-08-11 | -37.19 | $0.35 | — |
| 2022-08-10 | -37.19 | $0.35 | 24700 |
| 2022-08-09 | -16.53 | $0.40 | — |
| 2022-08-08 | -16.53 | $0.40 | — |
| 2022-08-05 | -16.53 | $0.40 | — |
| 2022-08-04 | -16.52 | $0.40 | — |
| 2022-08-03 | -14.81 | $0.40 | 300 |
| 2022-08-02 | -25.93 | $0.37 | 32500 |
| 2022-08-01 | -4.63 | $0.43 | — |
| 2022-07-29 | -4.63 | $0.43 | — |
| 2022-07-28 | -4.63 | $0.43 | 1000 |
| 2022-07-27 | -22.15 | $0.38 | 300 |
| 2022-07-26 | -14.81 | $0.40 | — |
| 2022-07-25 | -14.81 | $0.40 | 16000 |
| 2022-07-22 | 0.00 | $0.44 | 84900 |
| 2022-07-21 | -11.37 | $0.36 | — |
| 2022-07-20 | -11.37 | $0.36 | 2000 |
| 2022-07-19 | -11.37 | $0.36 | 88400 |
| 2022-07-18 | -3.06 | $0.33 | 54700 |
| 2022-07-15 | -56.92 | $0.20 | 2000 |
| 2022-07-14 | -62.38 | $0.20 | — |
| 2022-07-13 | -89.62 | $0.20 | 1000 |
| 2022-07-12 | -89.65 | $0.20 | — |
| 2022-07-11 | -89.65 | $0.20 | 3000 |
| 2022-07-08 | -90.32 | $0.20 | 30800 |
| 2022-07-07 | -100.00 | $0.17 | 7000 |
| 2022-07-06 | -93.33 | $0.20 | — |
| 2022-07-05 | -93.33 | $0.20 | 12800 |
| 2022-07-01 | -95.16 | $0.20 | 15200 |
| 2022-06-30 | -100.00 | $0.18 | 15100 |
| 2022-06-29 | -100.00 | $0.20 | 10000 |
| 2022-06-28 | -93.69 | $0.23 | — |
| 2022-06-27 | -93.69 | $0.23 | 7000 |
| 2022-06-24 | -97.30 | $0.22 | — |
| 2022-06-23 | -97.48 | $0.22 | — |
| 2022-06-22 | -97.93 | $0.22 | — |
| 2022-06-21 | -97.93 | $0.22 | — |
| 2022-06-17 | -97.93 | $0.22 | 14000 |
| 2022-06-16 | -94.12 | $0.24 | — |
| 2022-06-15 | -95.24 | $0.24 | 48700 |
| 2022-06-14 | -94.38 | $0.27 | 40500 |
| 2022-06-13 | -93.24 | $0.27 | 14200 |
| 2022-06-10 | -86.64 | $0.30 | 4900 |
| 2022-06-09 | -86.67 | $0.30 | 64700 |
| 2022-06-08 | -79.49 | $0.38 | 20900 |
| 2022-06-07 | -89.74 | $0.34 | 55000 |
| 2022-06-06 | -71.79 | $0.41 | 300 |
| 2022-06-03 | -79.49 | $0.38 | 82300 |
| 2022-06-02 | -79.49 | $0.38 | 37300 |
| 2022-06-01 | -82.35 | $0.41 | 200 |
| 2022-05-31 | -82.35 | $0.41 | 11200 |
| 2022-05-27 | -83.82 | $0.41 | 29200 |
| 2022-05-26 | -86.68 | $0.40 | 33900 |
| 2022-05-25 | -100.00 | $0.42 | 24200 |
| 2022-05-24 | -49.28 | $0.58 | 1000 |
| 2022-05-23 | -49.28 | $0.58 | — |
| 2022-05-20 | -50.00 | $0.58 | 1000 |
| 2022-05-19 | -43.54 | $0.60 | 5400 |
| 2022-05-18 | -43.54 | $0.60 | 5800 |
| 2022-05-17 | -14.49 | $0.69 | 6800 |
| 2022-05-16 | -27.43 | $0.65 | 6200 |
| 2022-05-13 | -18.19 | $0.69 | 15100 |
| 2022-05-12 | -60.62 | $0.55 | 8400 |
| 2022-05-11 | -45.47 | $0.60 | 4200 |
| 2022-05-10 | -58.35 | $0.58 | 10100 |
| 2022-05-09 | -56.69 | $0.58 | 9100 |
| 2022-05-06 | -62.73 | $0.62 | 4800 |
| 2022-05-05 | -58.67 | $0.63 | 21700 |
| 2022-05-04 | -60.72 | $0.63 | — |
| 2022-05-03 | -60.72 | $0.63 | 3800 |
| 2022-05-02 | -95.00 | $0.58 | 26700 |
| 2022-04-29 | -30.80 | $0.73 | — |
| 2022-04-28 | -28.71 | $0.73 | 800 |
| 2022-04-27 | -28.71 | $0.73 | — |
| 2022-04-26 | -28.71 | $0.73 | — |
| 2022-04-25 | -28.71 | $0.73 | 10400 |
| 2022-04-22 | -45.16 | $0.70 | 2100 |
| 2022-04-21 | -45.16 | $0.70 | — |
| 2022-04-20 | -45.16 | $0.70 | 17500 |
| 2022-04-19 | -25.81 | $0.73 | 300 |
| 2022-04-18 | -64.52 | $0.67 | 11300 |
| 2022-04-14 | -12.90 | $0.75 | — |
| 2022-04-13 | -12.90 | $0.75 | 1600 |
| 2022-04-12 | -12.90 | $0.75 | 6900 |
| 2022-04-11 | -12.90 | $0.75 | 1300 |
| 2022-04-08 | 0.00 | $0.77 | — |
| 2022-04-07 | 0.00 | $0.77 | 8100 |
| 2022-04-06 | -17.42 | $0.73 | 2000 |
| 2022-04-05 | -17.42 | $0.73 | 6500 |
| 2022-04-04 | -17.46 | $0.73 | 900 |
| 2022-04-01 | -30.11 | $0.70 | 3800 |
| 2022-03-31 | -17.42 | $0.73 | 9700 |
| 2022-03-30 | -12.95 | $0.74 | — |
| 2022-03-29 | -12.95 | $0.74 | — |
| 2022-03-28 | -12.95 | $0.74 | 3000 |
| 2022-03-25 | -12.95 | $0.74 | 1600 |
| 2022-03-24 | -28.90 | $0.70 | 6400 |
| 2022-03-23 | -8.65 | $0.75 | 12200 |
| 2022-03-22 | -34.41 | $0.69 | 10000 |
| 2022-03-21 | -30.11 | $0.70 | 5600 |
| 2022-03-18 | -30.54 | $0.70 | — |
| 2022-03-17 | -30.54 | $0.70 | 10400 |
| 2022-03-16 | -30.19 | $0.70 | 2800 |
| 2022-03-15 | -30.11 | $0.70 | 2800 |
| 2022-03-14 | -21.51 | $0.72 | 3400 |
| 2022-03-11 | -26.93 | $0.70 | 3000 |
| 2022-03-10 | 0.00 | $0.77 | 20200 |
| 2022-03-09 | -46.96 | $0.64 | 25600 |
| 2022-03-08 | -30.62 | $0.68 | 8100 |
| 2022-03-07 | -22.87 | $0.70 | 22200 |
| 2022-03-04 | -22.46 | $0.70 | 13500 |
| 2022-03-03 | -22.46 | $0.70 | 11200 |
| 2022-03-02 | -22.87 | $0.70 | 5000 |
| 2022-03-01 | -14.29 | $0.72 | — |
| 2022-02-28 | -14.29 | $0.72 | 4300 |
| 2022-02-25 | -6.53 | $0.74 | 4000 |
| 2022-02-24 | -6.53 | $0.74 | 25600 |
| 2022-02-23 | -6.53 | $0.74 | 41100 |
| 2022-02-22 | -16.41 | $0.71 | 5300 |
| 2022-02-18 | -15.03 | $0.71 | 13600 |
| 2022-02-17 | -7.52 | $0.73 | 8600 |
| 2022-02-16 | -24.43 | $0.69 | 45100 |
| 2022-02-15 | -44.07 | $0.66 | 8400 |
| 2022-02-14 | -38.83 | $0.70 | 9700 |
| 2022-02-11 | -46.07 | $0.67 | 119300 |
| 2022-02-10 | -46.04 | $0.67 | 27900 |
| 2022-02-09 | -57.72 | $0.63 | 18200 |
| 2022-02-08 | -46.60 | $0.68 | 600 |
| 2022-02-07 | -54.63 | $0.65 | 15200 |
| 2022-02-04 | -46.46 | $0.68 | 10100 |
| 2022-02-03 | -44.09 | $0.69 | 300 |
| 2022-02-02 | -45.62 | $0.68 | 3700 |
| 2022-02-01 | -41.52 | $0.70 | 26900 |
| 2022-01-31 | -43.81 | $0.69 | 3900 |
| 2022-01-28 | -41.55 | $0.70 | 4500 |
| 2022-01-27 | -41.55 | $0.70 | 11500 |
| 2022-01-26 | -41.68 | $0.70 | 4500 |
| 2022-01-25 | -50.15 | $0.67 | 27700 |
| 2022-01-24 | -72.38 | $0.59 | 136700 |
| 2022-01-21 | -52.20 | $0.73 | 1100 |
| 2022-01-20 | -52.20 | $0.73 | 29100 |
| 2022-01-19 | -29.14 | $0.78 | 38300 |
| 2022-01-18 | -22.01 | $0.80 | 45400 |
| 2022-01-14 | -21.75 | $0.80 | 5500 |
| 2022-01-13 | -21.75 | $0.80 | 40500 |
| 2022-01-12 | -43.50 | $0.75 | 43900 |
| 2022-01-11 | -8.70 | $0.83 | 60000 |
| 2022-01-10 | -4.35 | $0.84 | 62500 |
| 2022-01-07 | 0.00 | $0.75 | 12000 |
| 2022-01-06 | -65.66 | $0.67 | 5900 |
| 2022-01-05 | -27.52 | $0.73 | 11100 |
| 2022-01-04 | -48.24 | $0.70 | 1300 |
| 2022-01-03 | -27.57 | $0.73 | 800 |
| 2021-12-31 | -27.57 | $0.73 | 6000 |
| 2021-12-30 | -34.46 | $0.72 | 2300 |
| 2021-12-29 | -37.90 | $0.72 | 2900 |
| 2021-12-28 | -48.24 | $0.70 | 22700 |
| 2021-12-27 | -51.61 | $0.70 | 17800 |
| 2021-12-23 | -31.90 | $0.72 | — |
| 2021-12-22 | -31.90 | $0.72 | 5400 |
| 2021-12-21 | -31.90 | $0.72 | 800 |
| 2021-12-20 | -31.90 | $0.72 | 600 |
| 2021-12-17 | -31.90 | $0.72 | — |
| 2021-12-16 | -31.90 | $0.72 | 14500 |
| 2021-12-15 | -40.41 | $0.70 | 3900 |
| 2021-12-14 | -27.65 | $0.73 | 8900 |
| 2021-12-13 | -27.65 | $0.73 | 19000 |
| 2021-12-10 | -27.65 | $0.73 | 3400 |
| 2021-12-09 | -19.14 | $0.75 | 7000 |
| 2021-12-08 | -10.68 | $0.77 | 29500 |
| 2021-12-07 | -23.39 | $0.74 | 26500 |
| 2021-12-06 | -40.41 | $0.70 | 33500 |
| 2021-12-03 | -44.66 | $0.69 | 58700 |
| 2021-12-02 | -40.83 | $0.70 | 12500 |
| 2021-12-01 | -12.76 | $0.77 | — |
| 2021-11-30 | -12.76 | $0.77 | 1300 |
| 2021-11-29 | -6.42 | $0.78 | 13400 |
| 2021-11-26 | -17.56 | $0.79 | 25100 |
| 2021-11-24 | -86.27 | $0.62 | 4700 |
| 2021-11-23 | -86.27 | $0.62 | 8100 |
| 2021-11-22 | -86.31 | $0.62 | 3000 |
| 2021-11-19 | -85.88 | $0.62 | 8000 |
| 2021-11-18 | -26.29 | $0.73 | 4700 |
| 2021-11-17 | -26.19 | $0.73 | 10500 |
| 2021-11-16 | -33.33 | $0.70 | 19300 |
| 2021-11-15 | -33.33 | $0.70 | 9800 |
| 2021-11-12 | -11.95 | $0.79 | 3500 |
| 2021-11-11 | -34.12 | $0.70 | 5800 |
| 2021-11-10 | -33.33 | $0.70 | 13500 |
| 2021-11-09 | -19.05 | $0.76 | 6200 |
| 2021-11-08 | -25.90 | $0.73 | 1900 |
| 2021-11-05 | -33.83 | $0.70 | 6300 |
| 2021-11-04 | -36.12 | $0.69 | 13300 |
| 2021-11-03 | -28.60 | $0.72 | 2300 |
| 2021-11-02 | -21.45 | $0.75 | 4100 |
| 2021-11-01 | -11.90 | $0.79 | 9000 |
| 2021-10-29 | -16.67 | $0.77 | 5300 |
| 2021-10-28 | -21.43 | $0.75 | 16800 |
| 2021-10-27 | -25.66 | $0.73 | 11400 |
| 2021-10-26 | -18.47 | $0.76 | 8600 |
| 2021-10-25 | -8.87 | $0.80 | 109500 |
| 2021-10-22 | -32.55 | $0.70 | 156200 |
| 2021-10-21 | -32.94 | $0.71 | 500 |
| 2021-10-20 | -32.91 | $0.71 | 300 |
| 2021-10-19 | -32.91 | $0.71 | 3600 |
| 2021-10-18 | -35.62 | $0.70 | 1200 |
| 2021-10-15 | -47.39 | $0.66 | 5800 |
| 2021-10-14 | -42.86 | $0.70 | — |
| 2021-10-13 | -42.86 | $0.70 | — |
| 2021-10-12 | -42.86 | $0.70 | — |
| 2021-10-11 | -42.86 | $0.70 | 2400 |
| 2021-10-08 | -46.10 | $0.69 | 500 |
| 2021-10-07 | -39.68 | $0.71 | 42300 |
| 2021-10-06 | -39.68 | $0.71 | 14900 |
| 2021-10-05 | -30.16 | $0.74 | 13700 |
| 2021-10-04 | -6.94 | $0.81 | 26700 |
| 2021-10-01 | -11.12 | $0.70 | 1800 |
| 2021-09-30 | -9.67 | $0.71 | 1900 |
| 2021-09-29 | -12.45 | $0.70 | 6500 |
| 2021-09-28 | -9.39 | $0.71 | 8000 |
| 2021-09-27 | -9.12 | $0.71 | — |
| 2021-09-24 | -9.12 | $0.71 | 2500 |
| 2021-09-23 | -30.52 | $0.63 | 4900 |
| 2021-09-22 | -9.12 | $0.71 | 1600 |
| 2021-09-21 | -47.89 | $0.57 | 13600 |
| 2021-09-20 | -9.17 | $0.71 | 800 |
| 2021-09-17 | -11.11 | $0.70 | 800 |
| 2021-09-16 | -11.11 | $0.70 | 13600 |
| 2021-09-15 | -16.67 | $0.68 | 2300 |
| 2021-09-14 | -16.67 | $0.68 | 4800 |
| 2021-09-13 | -18.06 | $0.68 | 7000 |
| 2021-09-10 | -19.44 | $0.67 | 20300 |
| 2021-09-09 | -36.11 | $0.61 | 17900 |
| 2021-09-08 | -25.00 | $0.65 | 27500 |
| 2021-09-07 | -58.33 | $0.53 | 6000 |
| 2021-09-03 | -66.67 | $0.50 | 24500 |
| 2021-09-02 | -85.29 | $0.45 | 19100 |
| 2021-09-01 | -73.96 | $0.49 | 1800 |
| 2021-08-31 | -76.91 | $0.48 | 46300 |
| 2021-08-30 | -63.44 | $0.55 | 31200 |
| 2021-08-27 | -45.20 | $0.61 | 1600 |
| 2021-08-26 | -47.69 | $0.60 | 3300 |
| 2021-08-25 | -40.88 | $0.62 | 700 |
| 2021-08-24 | -44.28 | $0.61 | 5100 |
| 2021-08-23 | -40.84 | $0.62 | 12400 |
| 2021-08-20 | -51.06 | $0.59 | 12600 |
| 2021-08-19 | -74.85 | $0.52 | 17500 |
| 2021-08-18 | -90.16 | $0.48 | 5800 |
| 2021-08-17 | -44.82 | $0.58 | 300 |
| 2021-08-16 | -47.62 | $0.57 | 6100 |
| 2021-08-13 | -44.85 | $0.58 | 3900 |
| 2021-08-12 | -47.62 | $0.57 | 7400 |
| 2021-08-11 | -35.07 | $0.61 | 21300 |
| 2021-08-10 | -25.94 | $0.62 | 2000 |
| 2021-08-09 | -35.28 | $0.59 | 9000 |
| 2021-08-06 | -40.00 | $0.58 | 6200 |
| 2021-08-05 | -25.25 | $0.62 | 4000 |
| 2021-08-04 | -10.25 | $0.67 | 10100 |
| 2021-08-03 | -2.48 | $0.70 | — |
| 2021-08-02 | -2.48 | $0.70 | 7300 |
| 2021-07-30 | -4.04 | $0.69 | 5100 |
| 2021-07-29 | -7.48 | $0.68 | 44900 |
| 2021-07-28 | -7.55 | $0.68 | 15500 |
| 2021-07-27 | -0.42 | $0.62 | 15700 |
| 2021-07-26 | -4.46 | $0.61 | 8700 |
| 2021-07-23 | 0.00 | $0.62 | 15100 |
| 2021-07-22 | -37.70 | $0.53 | 7100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.98
2026-07-17
Close Price
$0.14
Vol: 43100Average Directional Index - Detailed Analysis
Minimum
6.33
Average
28.67
Maximum
61.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.98 | $0.14 | 43100 |
| 2026-07-16 | 40.84 | $0.14 | 14100 |
| 2026-07-15 | 42.36 | $0.15 | 188400 |
| 2026-07-14 | 43.96 | $0.11 | 29000 |
| 2026-07-13 | 46.11 | $0.15 | 19700 |
| 2026-07-10 | 47.23 | $0.16 | 45100 |
| 2026-07-09 | 48.40 | $0.11 | 193300 |
| 2026-07-08 | 50.14 | $0.08 | 65000 |
| 2026-07-07 | 50.18 | $0.09 | 20000 |
| 2026-07-06 | 50.73 | $0.09 | 32500 |
| 2026-07-02 | 51.16 | $0.08 | 10000 |
| 2026-07-01 | 50.66 | $0.08 | 21800 |
| 2026-06-30 | 50.13 | $0.07 | 36725 |
| 2026-06-29 | 48.83 | $0.07 | 10000 |
| 2026-06-26 | 47.58 | $0.07 | 30000 |
| 2026-06-25 | 46.26 | $0.08 | 25100 |
| 2026-06-24 | 44.95 | $0.08 | 145500 |
| 2026-06-23 | 43.58 | $0.09 | 60000 |
| 2026-06-22 | 42.62 | $0.09 | 60000 |
| 2026-06-18 | 41.62 | $0.09 | 60000 |
| 2026-06-17 | 40.30 | $0.09 | 60000 |
| 2026-06-16 | 39.12 | $0.09 | 60000 |
| 2026-06-15 | 37.88 | $0.09 | 69800 |
| 2026-06-12 | 36.57 | $0.09 | 40000 |
| 2026-06-11 | 35.31 | $0.09 | 40000 |
| 2026-06-10 | 33.99 | $0.09 | 50200 |
| 2026-06-09 | 32.60 | $0.09 | — |
| 2026-06-08 | 31.88 | $0.09 | — |
| 2026-06-05 | 31.12 | $0.09 | 10000 |
| 2026-06-04 | 30.32 | $0.09 | — |
| 2026-06-03 | 29.47 | $0.09 | 10100 |
| 2026-06-02 | 28.59 | $0.09 | 16100 |
| 2026-06-01 | 27.80 | $0.09 | 11000 |
| 2026-05-29 | 27.26 | $0.09 | 11000 |
| 2026-05-28 | 26.69 | $0.09 | 41000 |
| 2026-05-27 | 26.10 | $0.09 | 1 |
| 2026-05-26 | 26.07 | $0.09 | 1 |
| 2026-05-22 | 26.04 | $0.09 | 1 |
| 2026-05-21 | 26.01 | $0.09 | 1 |
| 2026-05-20 | 25.98 | $0.09 | 11000 |
| 2026-05-19 | 25.94 | $0.08 | 1 |
| 2026-05-18 | 26.53 | $0.08 | 12993 |
| 2026-05-15 | 27.15 | $0.08 | — |
| 2026-05-14 | 27.80 | $0.08 | 52600 |
| 2026-05-13 | 28.49 | $0.08 | 12993 |
| 2026-05-12 | 28.27 | $0.08 | 12993 |
| 2026-05-11 | 28.04 | $0.08 | 12993 |
| 2026-05-08 | 27.79 | $0.08 | 12993 |
| 2026-05-07 | 27.87 | $0.08 | 38907 |
| 2026-05-06 | 27.96 | $0.08 | 20000 |
| 2026-05-05 | 27.01 | $0.08 | 55425 |
| 2026-05-04 | 26.00 | $0.09 | — |
| 2026-05-01 | 25.78 | $0.09 | 12500 |
| 2026-04-30 | 25.56 | $0.09 | 12500 |
| 2026-04-29 | 25.32 | $0.09 | 12500 |
| 2026-04-28 | 25.07 | $0.09 | 13800 |
| 2026-04-27 | 24.81 | $0.09 | 40000 |
| 2026-04-24 | 25.61 | $0.09 | 40000 |
| 2026-04-23 | 26.46 | $0.09 | 68200 |
| 2026-04-22 | 27.35 | $0.09 | 122500 |
| 2026-04-21 | 28.37 | $0.09 | 10000 |
| 2026-04-20 | 28.47 | $0.09 | 2200 |
| 2026-04-17 | 28.57 | $0.09 | 10000 |
| 2026-04-16 | 28.68 | $0.09 | 20000 |
| 2026-04-15 | 28.80 | $0.09 | 38000 |
| 2026-04-14 | 28.92 | $0.09 | 90000 |
| 2026-04-13 | 28.18 | $0.08 | 185500 |
| 2026-04-10 | 27.90 | $0.07 | 30000 |
| 2026-04-09 | 28.73 | $0.07 | 30000 |
| 2026-04-08 | 29.61 | $0.07 | 6300 |
| 2026-04-07 | 30.52 | $0.07 | 3400 |
| 2026-04-06 | 31.49 | $0.07 | 30000 |
| 2026-04-02 | 32.13 | $0.07 | 41512 |
| 2026-04-01 | 32.81 | $0.07 | 27500 |
| 2026-03-31 | 33.20 | $0.08 | 12500 |
| 2026-03-30 | 33.02 | $0.07 | 51500 |
| 2026-03-27 | 33.36 | $0.07 | 134636 |
| 2026-03-26 | 34.44 | $0.06 | 34500 |
| 2026-03-25 | 35.79 | $0.06 | 34500 |
| 2026-03-24 | 37.40 | $0.06 | 34500 |
| 2026-03-23 | 39.10 | $0.06 | 34500 |
| 2026-03-20 | 40.88 | $0.06 | 34500 |
| 2026-03-19 | 42.35 | $0.06 | 44400 |
| 2026-03-18 | 43.90 | $0.05 | 21000 |
| 2026-03-17 | 46.11 | $0.04 | 27611 |
| 2026-03-16 | 46.67 | $0.04 | 30000 |
| 2026-03-13 | 46.74 | $0.04 | 30500 |
| 2026-03-12 | 46.93 | $0.04 | 29100 |
| 2026-03-11 | 46.69 | $0.04 | 10000 |
| 2026-03-10 | 46.67 | $0.04 | 10000 |
| 2026-03-09 | 46.65 | $0.04 | 10000 |
| 2026-03-06 | 46.63 | $0.04 | — |
| 2026-03-05 | 46.22 | $0.04 | 10000 |
| 2026-03-04 | 45.79 | $0.04 | 10000 |
| 2026-03-03 | 45.34 | $0.04 | 29400 |
| 2026-03-02 | 44.87 | $0.05 | 10000 |
| 2026-02-27 | 45.14 | $0.05 | 10000 |
| 2026-02-26 | 45.65 | $0.05 | 10000 |
| 2026-02-25 | 46.20 | $0.05 | 10000 |
| 2026-02-24 | 46.77 | $0.05 | 10000 |
| 2026-02-23 | 47.37 | $0.05 | 10000 |
| 2026-02-20 | 48.01 | $0.05 | — |
| 2026-02-19 | 48.68 | $0.05 | — |
| 2026-02-18 | 49.38 | $0.05 | — |
| 2026-02-17 | 50.12 | $0.05 | 500 |
| 2026-02-13 | 50.90 | $0.04 | 76406 |
| 2026-02-12 | 49.81 | $0.05 | — |
| 2026-02-11 | 48.95 | $0.05 | 118200 |
| 2026-02-10 | 48.04 | $0.05 | — |
| 2026-02-09 | 47.55 | $0.05 | — |
| 2026-02-06 | 47.03 | $0.05 | — |
| 2026-02-05 | 46.49 | $0.05 | 10000 |
| 2026-02-04 | 45.92 | $0.05 | 11100 |
| 2026-02-03 | 45.32 | $0.06 | 604 |
| 2026-02-02 | 44.69 | $0.06 | — |
| 2026-01-30 | 44.60 | $0.06 | 1000 |
| 2026-01-29 | 44.52 | $0.06 | 20500 |
| 2026-01-28 | 44.12 | $0.06 | 17000 |
| 2026-01-27 | 43.86 | $0.06 | 6000 |
| 2026-01-26 | 43.63 | $0.06 | 6000 |
| 2026-01-23 | 43.39 | $0.06 | 9900 |
| 2026-01-22 | 43.13 | $0.06 | 6000 |
| 2026-01-21 | 42.87 | $0.06 | 10000 |
| 2026-01-20 | 42.87 | $0.06 | 6000 |
| 2026-01-16 | 42.95 | $0.06 | 6000 |
| 2026-01-15 | 43.04 | $0.06 | 21951 |
| 2026-01-14 | 43.14 | $0.06 | 21951 |
| 2026-01-13 | 43.44 | $0.06 | 21951 |
| 2026-01-12 | 43.75 | $0.06 | 21951 |
| 2026-01-09 | 44.08 | $0.06 | 21951 |
| 2026-01-08 | 44.43 | $0.06 | 21951 |
| 2026-01-07 | 44.80 | $0.06 | 21951 |
| 2026-01-06 | 45.14 | $0.06 | 400 |
| 2026-01-05 | 45.50 | $0.05 | 21951 |
| 2026-01-02 | 44.53 | $0.05 | 33500 |
| 2025-12-31 | 42.75 | $0.06 | 21951 |
| 2025-12-30 | 40.88 | $0.06 | 33333 |
| 2025-12-29 | 39.31 | $0.06 | 21951 |
| 2025-12-26 | 37.65 | $0.06 | 21951 |
| 2025-12-24 | 35.91 | $0.06 | — |
| 2025-12-23 | 34.73 | $0.06 | 21951 |
| 2025-12-22 | 33.48 | $0.06 | 55600 |
| 2025-12-19 | 32.17 | $0.07 | 6500 |
| 2025-12-18 | 32.38 | $0.07 | 6500 |
| 2025-12-17 | 32.61 | $0.07 | 6500 |
| 2025-12-16 | 32.84 | $0.07 | 6500 |
| 2025-12-15 | 33.08 | $0.07 | 6611 |
| 2025-12-12 | 33.34 | $0.06 | — |
| 2025-12-11 | 32.25 | $0.06 | — |
| 2025-12-10 | 31.10 | $0.06 | 6500 |
| 2025-12-09 | 29.89 | $0.06 | 6500 |
| 2025-12-08 | 28.61 | $0.06 | 7000 |
| 2025-12-05 | 27.27 | $0.06 | 50800 |
| 2025-12-04 | 25.86 | $0.06 | 100 |
| 2025-12-03 | 25.04 | $0.06 | 100 |
| 2025-12-02 | 24.17 | $0.06 | — |
| 2025-12-01 | 23.25 | $0.06 | 100 |
| 2025-11-28 | 22.29 | $0.06 | — |
| 2025-11-26 | 21.28 | $0.06 | 100 |
| 2025-11-25 | 20.21 | $0.06 | 200 |
| 2025-11-24 | 19.09 | $0.07 | 20000 |
| 2025-11-21 | 18.95 | $0.07 | 20000 |
| 2025-11-20 | 18.81 | $0.07 | 10000 |
| 2025-11-19 | 18.66 | $0.07 | 20000 |
| 2025-11-18 | 18.51 | $0.07 | 20000 |
| 2025-11-17 | 18.34 | $0.07 | 20000 |
| 2025-11-14 | 18.17 | $0.07 | 10000 |
| 2025-11-13 | 17.98 | $0.07 | 20000 |
| 2025-11-12 | 17.79 | $0.07 | 20000 |
| 2025-11-11 | 17.59 | $0.07 | 20000 |
| 2025-11-10 | 17.38 | $0.07 | 146241 |
| 2025-11-07 | 17.15 | $0.06 | 10000 |
| 2025-11-06 | 17.10 | $0.06 | 10000 |
| 2025-11-05 | 17.04 | $0.06 | 10000 |
| 2025-11-04 | 16.98 | $0.06 | 10000 |
| 2025-11-03 | 16.92 | $0.06 | 20300 |
| 2025-10-31 | 16.85 | $0.06 | 10000 |
| 2025-10-30 | 16.63 | $0.06 | 10000 |
| 2025-10-29 | 16.39 | $0.06 | 10000 |
| 2025-10-28 | 16.15 | $0.06 | — |
| 2025-10-27 | 15.89 | $0.06 | — |
| 2025-10-24 | 15.61 | $0.06 | — |
| 2025-10-23 | 15.33 | $0.06 | — |
| 2025-10-22 | 15.02 | $0.06 | — |
| 2025-10-21 | 14.71 | $0.06 | 20500 |
| 2025-10-20 | 14.37 | $0.06 | — |
| 2025-10-17 | 14.99 | $0.06 | 21400 |
| 2025-10-16 | 15.63 | $0.06 | 500 |
| 2025-10-15 | 15.38 | $0.07 | — |
| 2025-10-14 | 14.64 | $0.07 | — |
| 2025-10-13 | 13.85 | $0.07 | — |
| 2025-10-10 | 13.03 | $0.07 | 5000 |
| 2025-10-09 | 12.16 | $0.06 | — |
| 2025-10-08 | 11.51 | $0.06 | 1300 |
| 2025-10-07 | 10.83 | $0.06 | — |
| 2025-10-06 | 10.70 | $0.06 | — |
| 2025-10-03 | 10.57 | $0.06 | 1100 |
| 2025-10-02 | 10.43 | $0.06 | 31200 |
| 2025-10-01 | 10.31 | $0.05 | — |
| 2025-09-30 | 9.57 | $0.05 | — |
| 2025-09-29 | 8.80 | $0.05 | 3300 |
| 2025-09-26 | 7.98 | $0.06 | — |
| 2025-09-25 | 7.76 | $0.06 | — |
| 2025-09-24 | 7.52 | $0.06 | — |
| 2025-09-23 | 7.27 | $0.06 | 10000 |
| 2025-09-22 | 7.01 | $0.06 | — |
| 2025-09-19 | 6.73 | $0.06 | 20000 |
| 2025-09-18 | 6.44 | $0.06 | — |
| 2025-09-17 | 6.42 | $0.06 | — |
| 2025-09-16 | 6.40 | $0.06 | — |
| 2025-09-15 | 6.38 | $0.06 | — |
| 2025-09-12 | 6.36 | $0.06 | 10000 |
| 2025-09-11 | 6.33 | $0.06 | — |
| 2025-09-10 | 6.55 | $0.06 | — |
| 2025-09-09 | 6.79 | $0.06 | 11608 |
| 2025-09-08 | 7.03 | $0.06 | — |
| 2025-09-05 | 7.05 | $0.06 | — |
| 2025-09-04 | 7.06 | $0.06 | — |
| 2025-09-03 | 7.08 | $0.06 | — |
| 2025-09-02 | 7.10 | $0.06 | 4523 |
| 2025-08-29 | 7.12 | $0.06 | 18526 |
| 2025-08-28 | 7.14 | $0.06 | 4000 |
| 2025-08-27 | 7.46 | $0.06 | — |
| 2025-08-26 | 7.66 | $0.06 | — |
| 2025-08-25 | 7.87 | $0.06 | — |
| 2025-08-22 | 8.09 | $0.06 | 10000 |
| 2025-08-21 | 8.33 | $0.06 | 10000 |
| 2025-08-20 | 8.58 | $0.06 | 10000 |
| 2025-08-19 | 8.84 | $0.06 | 10400 |
| 2025-08-18 | 9.11 | $0.06 | — |
| 2025-08-15 | 9.47 | $0.06 | — |
| 2025-08-14 | 9.84 | $0.06 | 20000 |
| 2025-08-13 | 10.24 | $0.06 | 22000 |
| 2025-08-12 | 10.65 | $0.06 | — |
| 2025-08-11 | 10.94 | $0.06 | — |
| 2025-08-08 | 11.24 | $0.06 | 20000 |
| 2025-08-07 | 11.55 | $0.06 | — |
| 2025-08-06 | 11.79 | $0.06 | — |
| 2025-08-05 | 12.04 | $0.06 | 22000 |
| 2025-08-04 | 12.31 | $0.06 | — |
| 2025-08-01 | 12.89 | $0.06 | — |
| 2025-07-31 | 13.50 | $0.06 | 21000 |
| 2025-07-30 | 14.14 | $0.07 | 433 |
| 2025-07-29 | 14.66 | $0.07 | 5100 |
| 2025-07-28 | 15.00 | $0.07 | 6000 |
| 2025-07-25 | 15.41 | $0.07 | 1000 |
| 2025-07-24 | 15.60 | $0.07 | 15000 |
| 2025-07-23 | 15.81 | $0.06 | 14806 |
| 2025-07-22 | 16.26 | $0.06 | 36000 |
| 2025-07-21 | 16.79 | $0.06 | 25000 |
| 2025-07-18 | 17.31 | $0.07 | 54000 |
| 2025-07-17 | 17.85 | $0.07 | 21500 |
| 2025-07-16 | 18.06 | $0.06 | 19500 |
| 2025-07-15 | 18.57 | $0.06 | 31600 |
| 2025-07-14 | 19.10 | $0.06 | 11707 |
| 2025-07-11 | 19.87 | $0.06 | 79800 |
| 2025-07-10 | 20.68 | $0.05 | 21800 |
| 2025-07-09 | 20.68 | $0.05 | 27087 |
| 2025-07-08 | 20.68 | $0.05 | 44600 |
| 2025-07-07 | 20.68 | $0.06 | 20000 |
| 2025-07-03 | 20.99 | $0.07 | — |
| 2025-07-02 | 21.63 | $0.07 | 56000 |
| 2025-07-01 | 22.31 | $0.07 | 41900 |
| 2025-06-30 | 23.03 | $0.06 | 74400 |
| 2025-06-27 | 23.40 | $0.06 | 180000 |
| 2025-06-26 | 23.92 | $0.06 | — |
| 2025-06-25 | 24.17 | $0.06 | 243000 |
| 2025-06-24 | 24.44 | $0.06 | 135000 |
| 2025-06-23 | 24.83 | $0.06 | — |
| 2025-06-20 | 24.67 | $0.06 | 10300 |
| 2025-06-18 | 24.51 | $0.06 | 5800 |
| 2025-06-17 | 24.49 | $0.07 | 5000 |
| 2025-06-16 | 24.65 | $0.06 | 39300 |
| 2025-06-13 | 24.80 | $0.08 | 900 |
| 2025-06-12 | 24.95 | $0.08 | 119200 |
| 2025-06-11 | 25.11 | $0.07 | 38113 |
| 2025-06-10 | 25.10 | $0.08 | 175937 |
| 2025-06-09 | 25.08 | $0.09 | 90500 |
| 2025-06-06 | 25.69 | $0.09 | 156400 |
| 2025-06-05 | 26.39 | $0.09 | 10005 |
| 2025-06-04 | 26.85 | $0.10 | 64000 |
| 2025-06-03 | 27.33 | $0.10 | 200620 |
| 2025-06-02 | 27.83 | $0.10 | 35200 |
| 2025-05-30 | 28.87 | $0.11 | 36000 |
| 2025-05-29 | 29.95 | $0.09 | 14144 |
| 2025-05-28 | 30.91 | $0.09 | 120000 |
| 2025-05-27 | 31.92 | $0.10 | 19100 |
| 2025-05-23 | 32.18 | $0.10 | 59800 |
| 2025-05-22 | 32.44 | $0.10 | 106500 |
| 2025-05-21 | 32.68 | $0.07 | 93000 |
| 2025-05-20 | 31.93 | $0.11 | — |
| 2025-05-19 | 31.94 | $0.11 | 2340 |
| 2025-05-16 | 31.94 | $0.09 | — |
| 2025-05-15 | 32.47 | $0.09 | 9100 |
| 2025-05-14 | 33.03 | $0.10 | 4000 |
| 2025-05-13 | 34.08 | $0.11 | — |
| 2025-05-12 | 35.53 | $0.11 | 65500 |
| 2025-05-09 | 37.06 | $0.10 | 86022 |
| 2025-05-08 | 38.48 | $0.13 | — |
| 2025-05-07 | 39.31 | $0.13 | 2500 |
| 2025-05-06 | 40.19 | $0.11 | 7639 |
| 2025-05-05 | 41.28 | $0.11 | 45322 |
| 2025-05-02 | 41.88 | $0.13 | 110610 |
| 2025-05-01 | 42.52 | $0.10 | 92322 |
| 2025-04-30 | 44.08 | $0.11 | — |
| 2025-04-29 | 43.67 | $0.11 | — |
| 2025-04-28 | 43.23 | $0.11 | 15300 |
| 2025-04-25 | 42.78 | $0.10 | 119900 |
| 2025-04-24 | 42.43 | $0.10 | 5200 |
| 2025-04-23 | 41.64 | $0.10 | 28900 |
| 2025-04-22 | 41.22 | $0.10 | — |
| 2025-04-21 | 39.76 | $0.10 | 74300 |
| 2025-04-17 | 38.23 | $0.10 | 57021 |
| 2025-04-16 | 36.77 | $0.10 | 27500 |
| 2025-04-15 | 35.35 | $0.08 | 58900 |
| 2025-04-14 | 34.23 | $0.07 | — |
| 2025-04-11 | 33.54 | $0.07 | 39102 |
| 2025-04-10 | 32.81 | $0.06 | 416200 |
| 2025-04-09 | 32.49 | $0.03 | 725903 |
| 2025-04-08 | 32.34 | $0.03 | 40500 |
| 2025-04-07 | 32.28 | $0.03 | 260000 |
| 2025-04-04 | 32.22 | $0.03 | 569700 |
| 2025-04-03 | 32.16 | $0.03 | 160000 |
| 2025-04-02 | 32.10 | $0.03 | 12000 |
| 2025-04-01 | 32.07 | $0.03 | — |
| 2025-03-31 | 32.14 | $0.03 | 12000 |
| 2025-03-28 | 32.20 | $0.03 | 12000 |
| 2025-03-27 | 32.27 | $0.03 | 100 |
| 2025-03-26 | 32.35 | $0.03 | 12000 |
| 2025-03-25 | 31.99 | $0.03 | 42000 |
| 2025-03-24 | 31.82 | $0.03 | 42000 |
| 2025-03-21 | 31.64 | $0.03 | 42000 |
| 2025-03-20 | 31.46 | $0.03 | 5000 |
| 2025-03-19 | 31.27 | $0.03 | 42000 |
| 2025-03-18 | 30.65 | $0.03 | — |
| 2025-03-17 | 30.00 | $0.03 | 70000 |
| 2025-03-14 | 29.32 | $0.04 | 250 |
| 2025-03-13 | 29.31 | $0.04 | 15000 |
| 2025-03-12 | 29.30 | $0.04 | 100 |
| 2025-03-11 | 29.29 | $0.04 | 250 |
| 2025-03-10 | 29.02 | $0.04 | 300 |
| 2025-03-07 | 28.74 | $0.04 | — |
| 2025-03-06 | 28.57 | $0.04 | — |
| 2025-03-05 | 28.38 | $0.04 | — |
| 2025-03-04 | 28.19 | $0.04 | 27834 |
| 2025-03-03 | 27.98 | $0.05 | 15902 |
| 2025-02-28 | 28.53 | $0.05 | 15902 |
| 2025-02-27 | 29.11 | $0.04 | 112480 |
| 2025-02-26 | 28.53 | $0.04 | 112480 |
| 2025-02-25 | 27.92 | $0.04 | — |
| 2025-02-24 | 27.27 | $0.04 | 112480 |
| 2025-02-21 | 26.59 | $0.04 | 112480 |
| 2025-02-20 | 25.88 | $0.04 | — |
| 2025-02-19 | 25.12 | $0.04 | 175712 |
| 2025-02-18 | 24.33 | $0.05 | 40000 |
| 2025-02-14 | 24.34 | $0.05 | — |
| 2025-02-13 | 24.27 | $0.05 | 40000 |
| 2025-02-12 | 24.21 | $0.05 | — |
| 2025-02-11 | 24.14 | $0.05 | 60000 |
| 2025-02-10 | 24.06 | $0.05 | 3000 |
| 2025-02-07 | 24.05 | $0.05 | 36000 |
| 2025-02-06 | 24.04 | $0.05 | — |
| 2025-02-05 | 24.02 | $0.05 | 36000 |
| 2025-02-04 | 24.00 | $0.05 | 105840 |
| 2025-02-03 | 23.99 | $0.06 | — |
| 2025-01-31 | 24.79 | $0.06 | 10000 |
| 2025-01-30 | 25.64 | $0.06 | 45000 |
| 2025-01-29 | 26.53 | $0.06 | 11600 |
| 2025-01-28 | 27.19 | $0.06 | 75000 |
| 2025-01-27 | 28.49 | $0.05 | 96200 |
| 2025-01-24 | 29.87 | $0.07 | — |
| 2025-01-23 | 29.72 | $0.07 | — |
| 2025-01-22 | 29.57 | $0.07 | 10000 |
| 2025-01-21 | 29.41 | $0.07 | — |
| 2025-01-17 | 29.25 | $0.07 | — |
| 2025-01-16 | 29.07 | $0.07 | 10000 |
| 2025-01-15 | 28.89 | $0.07 | — |
| 2025-01-14 | 28.69 | $0.07 | — |
| 2025-01-13 | 28.49 | $0.07 | 10000 |
| 2025-01-10 | 28.27 | $0.07 | 10000 |
| 2025-01-08 | 27.94 | $0.07 | 20000 |
| 2025-01-07 | 27.58 | $0.07 | 89500 |
| 2025-01-06 | 27.21 | $0.08 | 103732 |
| 2025-01-03 | 26.96 | $0.07 | 15135 |
| 2025-01-02 | 26.96 | $0.06 | 5000 |
| 2024-12-31 | 27.22 | $0.06 | — |
| 2024-12-30 | 27.50 | $0.06 | 20300 |
| 2024-12-27 | 27.79 | $0.06 | 60012 |
| 2024-12-26 | 28.09 | $0.07 | — |
| 2024-12-24 | 28.06 | $0.07 | 14800 |
| 2024-12-23 | 28.03 | $0.07 | 14300 |
| 2024-12-20 | 28.00 | $0.07 | 10000 |
| 2024-12-19 | 27.97 | $0.07 | 31500 |
| 2024-12-18 | 27.94 | $0.07 | 61300 |
| 2024-12-17 | 27.90 | $0.08 | 55000 |
| 2024-12-16 | 27.43 | $0.08 | 212000 |
| 2024-12-13 | 26.92 | $0.07 | 31500 |
| 2024-12-12 | 27.02 | $0.09 | 14000 |
| 2024-12-11 | 26.51 | $0.09 | 49300 |
| 2024-12-10 | 25.96 | $0.09 | 80000 |
| 2024-12-09 | 25.39 | $0.09 | 135100 |
| 2024-12-06 | 24.79 | $0.08 | 114200 |
| 2024-12-05 | 24.33 | $0.09 | 213500 |
| 2024-12-04 | 23.63 | $0.11 | 9400 |
| 2024-12-03 | 21.74 | $0.12 | 256800 |
| 2024-12-02 | 19.76 | $0.13 | 311830 |
| 2024-11-29 | 17.74 | $0.10 | 190200 |
| 2024-11-27 | 16.24 | $0.10 | 202725 |
| 2024-11-26 | 14.89 | $0.07 | 20100 |
| 2024-11-25 | 14.22 | $0.09 | 20600 |
| 2024-11-22 | 13.05 | $0.09 | 83800 |
| 2024-11-21 | 11.82 | $0.07 | 102400 |
| 2024-11-20 | 11.12 | $0.07 | 244400 |
| 2024-11-19 | 10.39 | $0.05 | 9000 |
| 2024-11-18 | 10.58 | $0.04 | 10000 |
| 2024-11-15 | 10.32 | $0.04 | 44400 |
| 2024-11-14 | 9.98 | $0.05 | 300 |
| 2024-11-13 | 10.02 | $0.05 | 10200 |
| 2024-11-12 | 9.99 | $0.05 | 69500 |
| 2024-11-11 | 9.96 | $0.05 | 55300 |
| 2024-11-08 | 10.10 | $0.05 | — |
| 2024-11-07 | 10.43 | $0.05 | 20000 |
| 2024-11-06 | 10.78 | $0.05 | 32000 |
| 2024-11-05 | 11.14 | $0.06 | 10200 |
| 2024-11-04 | 11.67 | $0.05 | 10000 |
| 2024-11-01 | 12.01 | $0.05 | 30000 |
| 2024-10-31 | 12.37 | $0.06 | 30000 |
| 2024-10-30 | 12.74 | $0.05 | 29300 |
| 2024-10-29 | 12.95 | $0.05 | 10000 |
| 2024-10-28 | 12.98 | $0.07 | 37700 |
| 2024-10-25 | 13.25 | $0.06 | 10000 |
| 2024-10-24 | 13.07 | $0.06 | 10000 |
| 2024-10-23 | 12.89 | $0.07 | 32500 |
| 2024-10-22 | 12.70 | $0.08 | 12300 |
| 2024-10-21 | 12.50 | $0.09 | — |
| 2024-10-18 | 12.81 | $0.09 | — |
| 2024-10-17 | 13.15 | $0.09 | — |
| 2024-10-16 | 13.50 | $0.09 | 1410 |
| 2024-10-15 | 13.87 | $0.07 | — |
| 2024-10-14 | 14.29 | $0.07 | 300 |
| 2024-10-11 | 14.73 | $0.07 | — |
| 2024-10-10 | 14.96 | $0.07 | 4500 |
| 2024-10-09 | 15.21 | $0.06 | 600 |
| 2024-10-08 | 14.74 | $0.06 | — |
| 2024-10-07 | 14.24 | $0.06 | 10600 |
| 2024-10-04 | 13.72 | $0.06 | — |
| 2024-10-03 | 13.37 | $0.06 | 48900 |
| 2024-10-02 | 12.99 | $0.06 | 110600 |
| 2024-10-01 | 12.60 | $0.07 | 10000 |
| 2024-09-30 | 12.39 | $0.07 | 10000 |
| 2024-09-27 | 12.18 | $0.07 | — |
| 2024-09-26 | 12.09 | $0.07 | 20100 |
| 2024-09-25 | 12.00 | $0.09 | 22300 |
| 2024-09-24 | 12.27 | $0.10 | 17000 |
| 2024-09-23 | 12.55 | $0.09 | 41325 |
| 2024-09-20 | 13.05 | $0.11 | 34900 |
| 2024-09-19 | 13.57 | $0.10 | 13400 |
| 2024-09-18 | 13.85 | $0.12 | 17700 |
| 2024-09-17 | 14.15 | $0.12 | 1900 |
| 2024-09-16 | 14.12 | $0.11 | 108100 |
| 2024-09-13 | 14.09 | $0.09 | 41600 |
| 2024-09-12 | 14.47 | $0.12 | 15908 |
| 2024-09-11 | 13.70 | $0.12 | 36000 |
| 2024-09-10 | 12.89 | $0.07 | 10000 |
| 2024-09-09 | 13.41 | $0.06 | 30000 |
| 2024-09-06 | 13.65 | $0.06 | 10000 |
| 2024-09-05 | 14.29 | $0.06 | 10000 |
| 2024-09-04 | 14.97 | $0.05 | 10000 |
| 2024-09-03 | 15.44 | $0.06 | 20000 |
| 2024-08-30 | 16.17 | $0.09 | 19000 |
| 2024-08-29 | 16.99 | $0.08 | 10000 |
| 2024-08-28 | 17.24 | $0.08 | 46000 |
| 2024-08-27 | 17.51 | $0.06 | 10025 |
| 2024-08-26 | 17.64 | $0.06 | 10000 |
| 2024-08-23 | 17.63 | $0.07 | 24001 |
| 2024-08-22 | 18.20 | $0.07 | 10000 |
| 2024-08-21 | 18.80 | $0.08 | 10000 |
| 2024-08-20 | 19.68 | $0.08 | 10000 |
| 2024-08-19 | 20.61 | $0.07 | 10000 |
| 2024-08-16 | 21.33 | $0.07 | 10000 |
| 2024-08-15 | 22.09 | $0.07 | 10000 |
| 2024-08-14 | 22.93 | $0.08 | 20000 |
| 2024-08-13 | 23.82 | $0.07 | 10000 |
| 2024-08-12 | 24.63 | $0.07 | 10000 |
| 2024-08-09 | 25.48 | $0.07 | 10000 |
| 2024-08-08 | 26.33 | $0.07 | 15000 |
| 2024-08-07 | 27.27 | $0.07 | 10000 |
| 2024-08-06 | 28.17 | $0.07 | 20000 |
| 2024-08-05 | 29.12 | $0.07 | 20000 |
| 2024-08-02 | 30.12 | $0.08 | 15000 |
| 2024-08-01 | 31.31 | $0.08 | 12000 |
| 2024-07-31 | 32.57 | $0.08 | 10000 |
| 2024-07-30 | 33.90 | $0.07 | 10000 |
| 2024-07-29 | 35.14 | $0.08 | 10000 |
| 2024-07-26 | 36.57 | $0.08 | 12029 |
| 2024-07-25 | 38.07 | $0.08 | 20000 |
| 2024-07-24 | 39.66 | $0.08 | 68100 |
| 2024-07-23 | 41.33 | $0.06 | 10000 |
| 2024-07-22 | 41.36 | $0.06 | 10000 |
| 2024-07-19 | 41.41 | $0.07 | 10000 |
| 2024-07-18 | 41.63 | $0.07 | 10000 |
| 2024-07-17 | 41.86 | $0.05 | 10000 |
| 2024-07-16 | 41.43 | $0.06 | 10000 |
| 2024-07-15 | 41.08 | $0.06 | 10000 |
| 2024-07-12 | 40.74 | $0.06 | 10000 |
| 2024-07-11 | 40.34 | $0.06 | 10000 |
| 2024-07-10 | 39.89 | $0.06 | 10000 |
| 2024-07-09 | 39.41 | $0.07 | 10000 |
| 2024-07-08 | 38.97 | $0.07 | 20000 |
| 2024-07-02 | 38.51 | $0.07 | 31050 |
| 2024-06-25 | 38.13 | $0.07 | 10000 |
| 2024-06-24 | 37.44 | $0.07 | 10000 |
| 2024-06-21 | 36.71 | $0.06 | 30000 |
| 2024-06-20 | 35.94 | $0.08 | 10000 |
| 2024-06-14 | 35.29 | $0.08 | 375 |
| 2024-06-12 | 34.53 | $0.10 | 30000 |
| 2024-06-04 | 33.98 | $0.12 | 2000 |
| 2024-05-29 | 33.54 | $0.10 | 1251 |
| 2024-05-23 | 32.68 | $0.10 | 15000 |
| 2024-05-21 | 31.78 | $0.10 | 200 |
| 2024-05-17 | 30.96 | $0.10 | 20000 |
| 2024-05-15 | 30.10 | $0.09 | 35000 |
| 2024-05-13 | 29.19 | $0.15 | 10000 |
| 2024-05-10 | 28.80 | $0.16 | 500 |
| 2024-04-29 | 28.55 | $0.16 | 200 |
| 2024-04-24 | 28.21 | $0.15 | 69000 |
| 2024-04-18 | 27.85 | $0.16 | 7000 |
| 2024-04-09 | 27.56 | $0.16 | 5696 |
| 2024-03-28 | 27.25 | $0.17 | 2500 |
| 2024-03-22 | 27.03 | $0.20 | 1703 |
| 2024-03-20 | 27.10 | $0.17 | 1852 |
| 2024-03-14 | 26.59 | $0.18 | 5000 |
| 2024-03-13 | 26.15 | $0.19 | 16852 |
| 2024-03-11 | 25.69 | $0.20 | 3000 |
| 2024-03-07 | 25.44 | $0.18 | 312 |
| 2024-03-06 | 24.87 | $0.18 | 16000 |
| 2024-03-05 | 24.21 | $0.18 | 7040 |
| 2024-02-27 | 23.52 | $0.20 | 24650 |
| 2024-02-26 | 22.98 | $0.23 | — |
| 2024-02-23 | 22.66 | $0.23 | 2500 |
| 2024-02-22 | 22.33 | $0.24 | — |
| 2024-02-21 | 22.06 | $0.24 | 7674 |
| 2024-02-20 | 21.78 | $0.26 | 19500 |
| 2024-02-16 | 21.57 | $0.25 | 23426 |
| 2024-02-15 | 21.35 | $0.27 | — |
| 2024-02-14 | 21.41 | $0.27 | 1000 |
| 2024-02-13 | 21.48 | $0.29 | 10000 |
| 2024-02-12 | 21.76 | $0.33 | 12715 |
| 2024-02-09 | 22.41 | $0.35 | 2650 |
| 2024-02-08 | 23.18 | $0.33 | 47350 |
| 2024-02-07 | 23.98 | $0.38 | 2500 |
| 2024-02-06 | 25.23 | $0.40 | — |
| 2024-02-05 | 26.29 | $0.40 | — |
| 2024-02-02 | 27.41 | $0.40 | — |
| 2024-02-01 | 28.58 | $0.40 | 26700 |
| 2024-01-31 | 29.82 | $0.44 | — |
| 2024-01-30 | 30.44 | $0.44 | 12200 |
| 2024-01-29 | 31.10 | $0.37 | 100 |
| 2024-01-26 | 32.38 | $0.37 | 43100 |
| 2024-01-25 | 33.71 | $0.51 | 12800 |
| 2024-01-24 | 34.34 | $0.51 | — |
| 2024-01-23 | 34.14 | $0.51 | 2300 |
| 2024-01-22 | 33.93 | $0.50 | 10008 |
| 2024-01-19 | 33.84 | $0.48 | 7500 |
| 2024-01-18 | 33.29 | $0.52 | 49652 |
| 2024-01-17 | 32.72 | $0.49 | 10185 |
| 2024-01-16 | 32.34 | $0.46 | 8600 |
| 2024-01-12 | 31.94 | $0.44 | 5100 |
| 2024-01-11 | 31.78 | $0.43 | 87704 |
| 2024-01-10 | 31.60 | $0.36 | — |
| 2024-01-09 | 32.33 | $0.36 | 2052 |
| 2024-01-08 | 33.10 | $0.33 | 5500 |
| 2024-01-05 | 33.98 | $0.44 | — |
| 2024-01-04 | 33.31 | $0.44 | — |
| 2024-01-03 | 32.59 | $0.44 | — |
| 2024-01-02 | 31.84 | $0.44 | — |
| 2023-12-29 | 31.05 | $0.44 | 300 |
| 2023-12-28 | 30.22 | $0.37 | 3962 |
| 2023-12-27 | 29.41 | $0.39 | 6193 |
| 2023-12-26 | 28.76 | $0.29 | 300 |
| 2023-12-22 | 28.71 | $0.26 | 16100 |
| 2023-12-21 | 28.66 | $0.24 | 30100 |
| 2023-12-20 | 29.72 | $0.23 | — |
| 2023-12-19 | 30.35 | $0.23 | — |
| 2023-12-18 | 31.01 | $0.23 | 5125 |
| 2023-12-15 | 31.71 | $0.24 | — |
| 2023-12-14 | 32.32 | $0.24 | 32200 |
| 2023-12-13 | 32.96 | $0.25 | 90122 |
| 2023-12-12 | 33.55 | $0.38 | 106165 |
| 2023-12-11 | 34.16 | $0.40 | 65104 |
| 2023-12-08 | 33.32 | $0.45 | 23400 |
| 2023-12-07 | 31.95 | $0.46 | 38906 |
| 2023-12-06 | 30.51 | $0.35 | 56454 |
| 2023-12-05 | 29.35 | $0.33 | 600 |
| 2023-12-04 | 28.53 | $0.33 | 300 |
| 2023-12-01 | 27.51 | $0.30 | 10003 |
| 2023-11-30 | 26.65 | $0.26 | 63900 |
| 2023-11-29 | 26.06 | $0.28 | 30999 |
| 2023-11-28 | 25.44 | $0.28 | 32650 |
| 2023-11-27 | 24.79 | $0.19 | 100 |
| 2023-11-24 | 25.03 | $0.18 | — |
| 2023-11-22 | 25.38 | $0.18 | 6915 |
| 2023-11-21 | 25.75 | $0.21 | 31300 |
| 2023-11-20 | 25.82 | $0.25 | 29307 |
| 2023-11-17 | 25.21 | $0.30 | 8600 |
| 2023-11-16 | 24.56 | $0.22 | — |
| 2023-11-15 | 25.17 | $0.22 | 2500 |
| 2023-11-14 | 25.81 | $0.22 | 200 |
| 2023-11-13 | 26.51 | $0.24 | 25062 |
| 2023-11-10 | 26.95 | $0.29 | — |
| 2023-11-09 | 26.09 | $0.29 | 55174 |
| 2023-11-08 | 25.18 | $0.28 | 35600 |
| 2023-11-07 | 24.42 | $0.23 | 40300 |
| 2023-11-06 | 24.34 | $0.15 | 127700 |
| 2023-11-03 | 25.48 | $0.13 | 10125 |
| 2023-11-02 | 25.99 | $0.13 | 28300 |
| 2023-11-01 | 26.34 | $0.13 | 35000 |
| 2023-10-31 | 27.05 | $0.15 | 52515 |
| 2023-10-30 | 28.15 | $0.15 | 35600 |
| 2023-10-27 | 29.30 | $0.18 | 47200 |
| 2023-10-26 | 30.71 | $0.16 | 126700 |
| 2023-10-25 | 30.87 | $0.11 | 53800 |
| 2023-10-24 | 29.43 | $0.14 | 113720 |
| 2023-10-23 | 28.14 | $0.15 | 7180 |
| 2023-10-20 | 27.66 | $0.15 | — |
| 2023-10-19 | 27.15 | $0.15 | — |
| 2023-10-18 | 26.62 | $0.15 | 110180 |
| 2023-10-17 | 26.06 | $0.15 | 52000 |
| 2023-10-16 | 26.81 | $0.16 | 3000 |
| 2023-10-13 | 28.12 | $0.15 | — |
| 2023-10-12 | 28.81 | $0.15 | — |
| 2023-10-11 | 29.54 | $0.15 | 40560 |
| 2023-10-10 | 30.30 | $0.17 | 19700 |
| 2023-10-09 | 31.89 | $0.16 | — |
| 2023-10-06 | 32.65 | $0.16 | — |
| 2023-10-05 | 33.44 | $0.16 | — |
| 2023-10-04 | 34.28 | $0.16 | — |
| 2023-10-03 | 35.17 | $0.16 | — |
| 2023-10-02 | 36.10 | $0.16 | 6400 |
| 2023-09-29 | 37.07 | $0.16 | — |
| 2023-09-28 | 37.73 | $0.16 | 3813 |
| 2023-09-27 | 38.42 | $0.16 | — |
| 2023-09-26 | 39.06 | $0.16 | — |
| 2023-09-25 | 39.72 | $0.16 | 481 |
| 2023-09-22 | 40.43 | $0.16 | — |
| 2023-09-21 | 40.52 | $0.16 | — |
| 2023-09-20 | 40.63 | $0.16 | — |
| 2023-09-19 | 40.73 | $0.16 | — |
| 2023-09-18 | 40.84 | $0.16 | — |
| 2023-09-15 | 40.96 | $0.16 | 375 |
| 2023-09-14 | 41.08 | $0.16 | — |
| 2023-09-13 | 41.46 | $0.16 | — |
| 2023-09-12 | 41.86 | $0.16 | — |
| 2023-09-11 | 42.27 | $0.16 | 147 |
| 2023-09-08 | 42.71 | $0.16 | — |
| 2023-09-07 | 42.90 | $0.16 | 2000 |
| 2023-09-06 | 43.09 | $0.16 | — |
| 2023-09-05 | 43.30 | $0.16 | — |
| 2023-09-01 | 43.51 | $0.16 | — |
| 2023-08-31 | 43.74 | $0.16 | — |
| 2023-08-30 | 43.98 | $0.16 | 5000 |
| 2023-08-29 | 44.23 | $0.16 | 300 |
| 2023-08-28 | 44.24 | $0.16 | 400 |
| 2023-08-25 | 44.36 | $0.17 | — |
| 2023-08-24 | 44.61 | $0.17 | 4762 |
| 2023-08-23 | 44.88 | $0.16 | 23136 |
| 2023-08-22 | 45.17 | $0.18 | — |
| 2023-08-21 | 45.84 | $0.18 | — |
| 2023-08-18 | 46.56 | $0.18 | 20000 |
| 2023-08-17 | 47.30 | $0.17 | — |
| 2023-08-16 | 47.60 | $0.17 | 6600 |
| 2023-08-15 | 47.92 | $0.18 | 12000 |
| 2023-08-14 | 48.29 | $0.18 | 500 |
| 2023-08-11 | 48.84 | $0.17 | — |
| 2023-08-10 | 49.07 | $0.17 | 125 |
| 2023-08-09 | 49.30 | $0.18 | — |
| 2023-08-08 | 49.68 | $0.18 | 8000 |
| 2023-08-07 | 50.08 | $0.18 | — |
| 2023-08-04 | 50.43 | $0.18 | — |
| 2023-08-03 | 50.79 | $0.18 | 600 |
| 2023-08-02 | 51.18 | $0.17 | 100 |
| 2023-08-01 | 50.80 | $0.19 | — |
| 2023-07-31 | 50.53 | $0.19 | 1800 |
| 2023-07-28 | 50.26 | $0.18 | — |
| 2023-07-27 | 49.81 | $0.18 | — |
| 2023-07-26 | 49.34 | $0.18 | 5000 |
| 2023-07-25 | 48.85 | $0.18 | 10000 |
| 2023-07-24 | 48.33 | $0.18 | 5000 |
| 2023-07-21 | 47.81 | $0.17 | 265900 |
| 2023-07-20 | 47.16 | $0.18 | 17600 |
| 2023-07-19 | 46.64 | $0.20 | — |
| 2023-07-18 | 46.28 | $0.20 | 1400 |
| 2023-07-17 | 45.91 | $0.21 | — |
| 2023-07-14 | 45.56 | $0.21 | 100 |
| 2023-07-13 | 45.20 | $0.21 | — |
| 2023-07-12 | 44.82 | $0.21 | 17500 |
| 2023-07-11 | 44.42 | $0.22 | 9700 |
| 2023-07-10 | 44.06 | $0.22 | 2300 |
| 2023-07-07 | 43.74 | $0.23 | 2100 |
| 2023-07-06 | 43.46 | $0.24 | — |
| 2023-07-05 | 43.23 | $0.24 | 25000 |
| 2023-07-03 | 42.98 | $0.25 | 25000 |
| 2023-06-30 | 42.78 | $0.27 | 36700 |
| 2023-06-29 | 42.40 | $0.24 | 5000 |
| 2023-06-28 | 41.53 | $0.23 | — |
| 2023-06-27 | 40.53 | $0.23 | 16500 |
| 2023-06-26 | 39.48 | $0.26 | — |
| 2023-06-23 | 38.49 | $0.26 | — |
| 2023-06-22 | 37.46 | $0.26 | 1600 |
| 2023-06-21 | 36.37 | $0.26 | — |
| 2023-06-20 | 35.18 | $0.26 | 9000 |
| 2023-06-16 | 33.93 | $0.32 | 45100 |
| 2023-06-15 | 32.68 | $0.34 | — |
| 2023-06-14 | 31.60 | $0.34 | 56000 |
| 2023-06-13 | 30.47 | $0.40 | — |
| 2023-06-12 | 29.81 | $0.40 | — |
| 2023-06-09 | 29.12 | $0.40 | 1600 |
| 2023-06-08 | 28.39 | $0.39 | — |
| 2023-06-07 | 27.74 | $0.39 | — |
| 2023-06-06 | 27.05 | $0.39 | 21200 |
| 2023-06-05 | 26.32 | $0.46 | — |
| 2023-06-02 | 25.92 | $0.46 | 800 |
| 2023-06-01 | 25.50 | $0.46 | 100 |
| 2023-05-31 | 25.05 | $0.40 | 24100 |
| 2023-05-30 | 24.10 | $0.48 | — |
| 2023-05-26 | 23.51 | $0.48 | 14200 |
| 2023-05-25 | 22.88 | $0.45 | 5000 |
| 2023-05-24 | 21.95 | $0.45 | 10000 |
| 2023-05-23 | 20.98 | $0.48 | 2200 |
| 2023-05-22 | 20.25 | $0.41 | 14200 |
| 2023-05-19 | 19.37 | $0.45 | 3100 |
| 2023-05-18 | 18.63 | $0.53 | 100 |
| 2023-05-17 | 18.20 | $0.51 | 38000 |
| 2023-05-16 | 17.75 | $0.60 | 7000 |
| 2023-05-15 | 17.35 | $0.62 | — |
| 2023-05-12 | 17.40 | $0.62 | — |
| 2023-05-11 | 17.45 | $0.62 | 22800 |
| 2023-05-10 | 17.51 | $0.66 | 28000 |
| 2023-05-09 | 17.81 | $0.69 | — |
| 2023-05-08 | 18.65 | $0.69 | — |
| 2023-05-05 | 19.54 | $0.69 | 32000 |
| 2023-05-04 | 20.48 | $0.80 | 4300 |
| 2023-05-03 | 21.24 | $0.77 | 5500 |
| 2023-05-02 | 22.28 | $0.74 | 13700 |
| 2023-05-01 | 23.18 | $0.67 | — |
| 2023-04-28 | 23.68 | $0.67 | 14600 |
| 2023-04-27 | 24.21 | $0.69 | 21900 |
| 2023-04-26 | 24.76 | $0.84 | — |
| 2023-04-25 | 25.28 | $0.84 | 2800 |
| 2023-04-24 | 25.83 | $0.78 | — |
| 2023-04-21 | 26.79 | $0.78 | 1000 |
| 2023-04-20 | 27.80 | $0.77 | 23700 |
| 2023-04-19 | 28.86 | $0.70 | 16500 |
| 2023-04-18 | 29.68 | $0.78 | 24400 |
| 2023-04-17 | 30.29 | $0.80 | 8500 |
| 2023-04-14 | 30.17 | $0.85 | 19600 |
| 2023-04-13 | 29.99 | $0.91 | 24800 |
| 2023-04-12 | 28.93 | $0.93 | 55100 |
| 2023-04-11 | 27.82 | $0.84 | 17200 |
| 2023-04-10 | 27.18 | $0.83 | 54300 |
| 2023-04-06 | 26.53 | $0.81 | 82800 |
| 2023-04-05 | 25.93 | $0.60 | 2400 |
| 2023-04-04 | 26.44 | $0.60 | — |
| 2023-04-03 | 26.98 | $0.60 | 7400 |
| 2023-03-31 | 27.54 | $0.59 | 11300 |
| 2023-03-30 | 27.09 | $0.58 | 15900 |
| 2023-03-29 | 26.72 | $0.57 | 44900 |
| 2023-03-28 | 26.33 | $0.60 | 10300 |
| 2023-03-27 | 25.16 | $0.60 | 27000 |
| 2023-03-24 | 23.77 | $0.60 | 82800 |
| 2023-03-23 | 22.30 | $0.53 | 38600 |
| 2023-03-22 | 21.07 | $0.45 | 67800 |
| 2023-03-21 | 19.89 | $0.42 | 123500 |
| 2023-03-20 | 18.64 | $0.27 | 145500 |
| 2023-03-17 | 18.74 | $0.17 | — |
| 2023-03-16 | 18.61 | $0.17 | 69200 |
| 2023-03-15 | 18.48 | $0.20 | 2000 |
| 2023-03-14 | 18.99 | $0.21 | 12600 |
| 2023-03-13 | 19.63 | $0.22 | — |
| 2023-03-10 | 20.06 | $0.22 | 3900 |
| 2023-03-09 | 20.51 | $0.22 | 37100 |
| 2023-03-08 | 20.99 | $0.24 | — |
| 2023-03-07 | 21.87 | $0.24 | 1000 |
| 2023-03-06 | 22.80 | $0.25 | — |
| 2023-03-03 | 23.95 | $0.25 | 1100 |
| 2023-03-02 | 25.15 | $0.25 | 5300 |
| 2023-03-01 | 26.18 | $0.30 | — |
| 2023-02-28 | 26.58 | $0.30 | 10700 |
| 2023-02-27 | 27.01 | $0.24 | 27500 |
| 2023-02-24 | 28.20 | $0.25 | — |
| 2023-02-23 | 29.06 | $0.25 | 16300 |
| 2023-02-22 | 29.97 | $0.22 | 2500 |
| 2023-02-21 | 31.32 | $0.20 | 7500 |
| 2023-02-17 | 32.92 | $0.20 | 20400 |
| 2023-02-16 | 34.61 | $0.18 | 13100 |
| 2023-02-15 | 36.39 | $0.20 | 49100 |
| 2023-02-14 | 38.26 | $0.29 | — |
| 2023-02-13 | 38.60 | $0.29 | — |
| 2023-02-10 | 38.95 | $0.29 | 4300 |
| 2023-02-09 | 39.33 | $0.27 | 34100 |
| 2023-02-08 | 39.72 | $0.25 | 33600 |
| 2023-02-07 | 40.14 | $0.24 | 21100 |
| 2023-02-06 | 41.26 | $0.35 | 5400 |
| 2023-02-03 | 42.18 | $0.35 | 1400 |
| 2023-02-02 | 42.45 | $0.32 | 38200 |
| 2023-02-01 | 42.73 | $0.18 | 14000 |
| 2023-01-31 | 41.61 | $0.18 | 1600 |
| 2023-01-30 | 40.42 | $0.18 | — |
| 2023-01-27 | 39.29 | $0.18 | 1600 |
| 2023-01-26 | 38.10 | $0.18 | 2100 |
| 2023-01-25 | 36.85 | $0.19 | — |
| 2023-01-24 | 35.75 | $0.19 | — |
| 2023-01-23 | 34.59 | $0.19 | 2500 |
| 2023-01-20 | 33.36 | $0.19 | — |
| 2023-01-19 | 32.23 | $0.19 | — |
| 2023-01-18 | 31.04 | $0.19 | 11400 |
| 2023-01-17 | 29.79 | $0.20 | 5000 |
| 2023-01-13 | 28.95 | $0.20 | — |
| 2023-01-12 | 28.07 | $0.20 | — |
| 2023-01-11 | 27.15 | $0.20 | — |
| 2023-01-10 | 26.17 | $0.20 | — |
| 2023-01-09 | 25.15 | $0.20 | — |
| 2023-01-06 | 24.07 | $0.20 | 1100 |
| 2023-01-05 | 22.93 | $0.20 | — |
| 2023-01-04 | 21.89 | $0.20 | 5000 |
| 2023-01-03 | 20.79 | $0.21 | 7600 |
| 2022-12-30 | 19.63 | $0.23 | 21300 |
| 2022-12-29 | 18.47 | $0.23 | 5200 |
| 2022-12-28 | 17.39 | $0.23 | — |
| 2022-12-27 | 16.73 | $0.23 | 3500 |
| 2022-12-23 | 16.04 | $0.23 | 4000 |
| 2022-12-22 | 15.32 | $0.23 | — |
| 2022-12-21 | 15.42 | $0.23 | 10900 |
| 2022-12-20 | 15.54 | $0.20 | 1300 |
| 2022-12-19 | 14.87 | $0.20 | 4400 |
| 2022-12-16 | 14.38 | $0.19 | 2200 |
| 2022-12-15 | 13.86 | $0.22 | — |
| 2022-12-14 | 13.88 | $0.22 | — |
| 2022-12-13 | 13.91 | $0.22 | — |
| 2022-12-12 | 13.93 | $0.22 | — |
| 2022-12-09 | 13.96 | $0.22 | 2500 |
| 2022-12-08 | 13.99 | $0.22 | 19100 |
| 2022-12-07 | 14.02 | $0.20 | — |
| 2022-12-06 | 13.63 | $0.20 | 11200 |
| 2022-12-05 | 13.21 | $0.24 | — |
| 2022-12-02 | 13.57 | $0.24 | — |
| 2022-12-01 | 13.95 | $0.24 | — |
| 2022-11-30 | 14.34 | $0.24 | 2500 |
| 2022-11-29 | 14.76 | $0.24 | 400 |
| 2022-11-28 | 15.20 | $0.25 | — |
| 2022-11-25 | 15.88 | $0.25 | 300 |
| 2022-11-23 | 16.59 | $0.24 | 5400 |
| 2022-11-22 | 17.43 | $0.23 | — |
| 2022-11-21 | 18.15 | $0.23 | 3100 |
| 2022-11-18 | 18.90 | $0.23 | — |
| 2022-11-17 | 19.21 | $0.23 | — |
| 2022-11-16 | 19.53 | $0.23 | 2500 |
| 2022-11-15 | 19.88 | $0.23 | 5000 |
| 2022-11-14 | 20.23 | $0.24 | 2400 |
| 2022-11-11 | 21.14 | $0.24 | 22100 |
| 2022-11-10 | 21.98 | $0.27 | — |
| 2022-11-09 | 23.02 | $0.27 | 2500 |
| 2022-11-08 | 24.10 | $0.27 | 15800 |
| 2022-11-07 | 25.25 | $0.29 | 7500 |
| 2022-11-04 | 25.94 | $0.32 | — |
| 2022-11-03 | 26.09 | $0.32 | 300 |
| 2022-11-02 | 26.25 | $0.29 | 47300 |
| 2022-11-01 | 26.41 | $0.19 | — |
| 2022-10-31 | 25.58 | $0.19 | 1700 |
| 2022-10-28 | 24.70 | $0.18 | 31100 |
| 2022-10-27 | 23.46 | $0.19 | 28700 |
| 2022-10-26 | 22.26 | $0.19 | 1000 |
| 2022-10-25 | 21.23 | $0.19 | — |
| 2022-10-24 | 20.16 | $0.19 | — |
| 2022-10-21 | 19.04 | $0.19 | 4600 |
| 2022-10-20 | 17.86 | $0.19 | — |
| 2022-10-19 | 16.84 | $0.19 | 7800 |
| 2022-10-18 | 15.76 | $0.20 | — |
| 2022-10-17 | 14.87 | $0.20 | 11100 |
| 2022-10-14 | 13.94 | $0.23 | 17000 |
| 2022-10-13 | 13.15 | $0.23 | 33000 |
| 2022-10-12 | 12.32 | $0.23 | 23300 |
| 2022-10-11 | 11.68 | $0.23 | 82900 |
| 2022-10-10 | 11.00 | $0.24 | 300 |
| 2022-10-07 | 11.02 | $0.20 | 12500 |
| 2022-10-06 | 11.04 | $0.22 | 10000 |
| 2022-10-05 | 10.89 | $0.23 | — |
| 2022-10-04 | 11.21 | $0.23 | 3000 |
| 2022-10-03 | 11.55 | $0.24 | 400 |
| 2022-09-30 | 12.06 | $0.25 | — |
| 2022-09-29 | 12.64 | $0.25 | 1000 |
| 2022-09-28 | 13.26 | $0.27 | 1500 |
| 2022-09-27 | 13.58 | $0.23 | — |
| 2022-09-26 | 14.04 | $0.23 | 79400 |
| 2022-09-23 | 14.53 | $0.32 | 14600 |
| 2022-09-22 | 14.26 | $0.30 | — |
| 2022-09-21 | 14.47 | $0.30 | — |
| 2022-09-20 | 14.69 | $0.30 | — |
| 2022-09-19 | 14.92 | $0.30 | 5000 |
| 2022-09-16 | 15.16 | $0.30 | 7500 |
| 2022-09-15 | 15.42 | $0.32 | 22900 |
| 2022-09-14 | 15.69 | $0.33 | 1000 |
| 2022-09-13 | 16.26 | $0.33 | 29000 |
| 2022-09-12 | 16.86 | $0.30 | — |
| 2022-09-09 | 17.55 | $0.30 | — |
| 2022-09-08 | 18.28 | $0.30 | 7500 |
| 2022-09-07 | 19.06 | $0.30 | 5000 |
| 2022-09-06 | 19.65 | $0.29 | 7500 |
| 2022-09-02 | 20.13 | $0.28 | — |
| 2022-09-01 | 20.49 | $0.28 | 2500 |
| 2022-08-31 | 20.86 | $0.29 | 800 |
| 2022-08-30 | 21.36 | $0.29 | 2000 |
| 2022-08-29 | 21.76 | $0.29 | — |
| 2022-08-26 | 22.17 | $0.29 | 5000 |
| 2022-08-25 | 22.61 | $0.28 | 33500 |
| 2022-08-24 | 23.07 | $0.32 | 9900 |
| 2022-08-23 | 24.02 | $0.30 | 8000 |
| 2022-08-22 | 24.49 | $0.30 | 3700 |
| 2022-08-19 | 24.98 | $0.33 | 35000 |
| 2022-08-18 | 25.51 | $0.23 | 8500 |
| 2022-08-17 | 24.90 | $0.25 | 7500 |
| 2022-08-16 | 24.41 | $0.28 | 1500 |
| 2022-08-15 | 24.12 | $0.30 | — |
| 2022-08-12 | 23.95 | $0.30 | 44200 |
| 2022-08-11 | 23.77 | $0.35 | — |
| 2022-08-10 | 24.73 | $0.35 | 24700 |
| 2022-08-09 | 25.74 | $0.40 | — |
| 2022-08-08 | 26.38 | $0.40 | — |
| 2022-08-05 | 27.05 | $0.40 | — |
| 2022-08-04 | 27.76 | $0.40 | — |
| 2022-08-03 | 28.50 | $0.40 | 300 |
| 2022-08-02 | 29.29 | $0.37 | 32500 |
| 2022-08-01 | 30.12 | $0.43 | — |
| 2022-07-29 | 30.21 | $0.43 | — |
| 2022-07-28 | 30.32 | $0.43 | 1000 |
| 2022-07-27 | 30.42 | $0.38 | 300 |
| 2022-07-26 | 30.92 | $0.40 | — |
| 2022-07-25 | 31.17 | $0.40 | 16000 |
| 2022-07-22 | 31.43 | $0.44 | 84900 |
| 2022-07-21 | 31.71 | $0.36 | — |
| 2022-07-20 | 32.62 | $0.36 | 2000 |
| 2022-07-19 | 33.57 | $0.36 | 88400 |
| 2022-07-18 | 34.57 | $0.33 | 54700 |
| 2022-07-15 | 36.16 | $0.20 | 2000 |
| 2022-07-14 | 36.61 | $0.20 | — |
| 2022-07-13 | 37.09 | $0.20 | 1000 |
| 2022-07-12 | 37.61 | $0.20 | — |
| 2022-07-11 | 38.14 | $0.20 | 3000 |
| 2022-07-08 | 38.71 | $0.20 | 30800 |
| 2022-07-07 | 39.30 | $0.17 | 7000 |
| 2022-07-06 | 39.74 | $0.20 | — |
| 2022-07-05 | 40.40 | $0.20 | 12800 |
| 2022-07-01 | 41.11 | $0.20 | 15200 |
| 2022-06-30 | 41.82 | $0.18 | 15100 |
| 2022-06-29 | 42.51 | $0.20 | 10000 |
| 2022-06-28 | 43.38 | $0.23 | — |
| 2022-06-27 | 44.47 | $0.23 | 7000 |
| 2022-06-24 | 45.62 | $0.22 | — |
| 2022-06-23 | 46.73 | $0.22 | — |
| 2022-06-22 | 47.90 | $0.22 | — |
| 2022-06-21 | 49.13 | $0.22 | — |
| 2022-06-17 | 50.43 | $0.22 | 14000 |
| 2022-06-16 | 51.79 | $0.24 | — |
| 2022-06-15 | 53.30 | $0.24 | 48700 |
| 2022-06-14 | 54.88 | $0.27 | 40500 |
| 2022-06-13 | 56.69 | $0.27 | 14200 |
| 2022-06-10 | 57.59 | $0.30 | 4900 |
| 2022-06-09 | 58.64 | $0.30 | 64700 |
| 2022-06-08 | 59.75 | $0.38 | 20900 |
| 2022-06-07 | 60.24 | $0.34 | 55000 |
| 2022-06-06 | 60.47 | $0.41 | 300 |
| 2022-06-03 | 61.04 | $0.38 | 82300 |
| 2022-06-02 | 61.64 | $0.38 | 37300 |
| 2022-06-01 | 61.25 | $0.41 | 200 |
| 2022-05-31 | 61.10 | $0.41 | 11200 |
| 2022-05-27 | 60.95 | $0.41 | 29200 |
| 2022-05-26 | 60.78 | $0.40 | 33900 |
| 2022-05-25 | 60.28 | $0.42 | 24200 |
| 2022-05-24 | 59.89 | $0.58 | 1000 |
| 2022-05-23 | 59.90 | $0.58 | — |
| 2022-05-20 | 59.90 | $0.58 | 1000 |
| 2022-05-19 | 59.90 | $0.60 | 5400 |
| 2022-05-18 | 59.90 | $0.60 | 5800 |
| 2022-05-17 | 59.90 | $0.69 | 6800 |
| 2022-05-16 | 59.95 | $0.65 | 6200 |
| 2022-05-13 | 59.60 | $0.69 | 15100 |
| 2022-05-12 | 59.41 | $0.55 | 8400 |
| 2022-05-11 | 58.54 | $0.60 | 4200 |
| 2022-05-10 | 57.27 | $0.58 | 10100 |
| 2022-05-09 | 56.15 | $0.58 | 9100 |
| 2022-05-06 | 54.97 | $0.62 | 4800 |
| 2022-05-05 | 54.06 | $0.63 | 21700 |
| 2022-05-04 | 53.10 | $0.63 | — |
| 2022-05-03 | 52.20 | $0.63 | 3800 |
| 2022-05-02 | 51.26 | $0.58 | 26700 |
| 2022-04-29 | 50.37 | $0.73 | — |
| 2022-04-28 | 49.96 | $0.73 | 800 |
| 2022-04-27 | 49.52 | $0.73 | — |
| 2022-04-26 | 49.17 | $0.73 | — |
| 2022-04-25 | 48.81 | $0.73 | 10400 |
| 2022-04-22 | 48.42 | $0.70 | 2100 |
| 2022-04-21 | 47.58 | $0.70 | — |
| 2022-04-20 | 46.88 | $0.70 | 17500 |
| 2022-04-19 | 46.13 | $0.73 | 300 |
| 2022-04-18 | 45.65 | $0.67 | 11300 |
| 2022-04-14 | 45.15 | $0.75 | — |
| 2022-04-13 | 44.98 | $0.75 | 1600 |
| 2022-04-12 | 44.81 | $0.75 | 6900 |
| 2022-04-11 | 44.81 | $0.75 | 1300 |
| 2022-04-08 | 45.00 | $0.77 | — |
| 2022-04-07 | 45.50 | $0.77 | 8100 |
| 2022-04-06 | 46.04 | $0.73 | 2000 |
| 2022-04-05 | 46.04 | $0.73 | 6500 |
| 2022-04-04 | 46.05 | $0.73 | 900 |
| 2022-04-01 | 46.35 | $0.70 | 3800 |
| 2022-03-31 | 46.25 | $0.73 | 9700 |
| 2022-03-30 | 46.14 | $0.74 | — |
| 2022-03-29 | 46.78 | $0.74 | — |
| 2022-03-28 | 47.46 | $0.74 | 3000 |
| 2022-03-25 | 48.18 | $0.74 | 1600 |
| 2022-03-24 | 49.20 | $0.70 | 6400 |
| 2022-03-23 | 50.27 | $0.75 | 12200 |
| 2022-03-22 | 51.14 | $0.69 | 10000 |
| 2022-03-21 | 51.19 | $0.70 | 5600 |
| 2022-03-18 | 51.25 | $0.70 | — |
| 2022-03-17 | 51.50 | $0.70 | 10400 |
| 2022-03-16 | 51.76 | $0.70 | 2800 |
| 2022-03-15 | 52.19 | $0.70 | 2800 |
| 2022-03-14 | 52.65 | $0.72 | 3400 |
| 2022-03-11 | 53.29 | $0.70 | 3000 |
| 2022-03-10 | 53.99 | $0.77 | 20200 |
| 2022-03-09 | 54.73 | $0.64 | 25600 |
| 2022-03-08 | 53.98 | $0.68 | 8100 |
| 2022-03-07 | 53.36 | $0.70 | 22200 |
| 2022-03-04 | 52.72 | $0.70 | 13500 |
| 2022-03-03 | 52.07 | $0.70 | 11200 |
| 2022-03-02 | 51.39 | $0.70 | 5000 |
| 2022-03-01 | 50.67 | $0.72 | — |
| 2022-02-28 | 50.22 | $0.72 | 4300 |
| 2022-02-25 | 49.75 | $0.74 | 4000 |
| 2022-02-24 | 49.26 | $0.74 | 25600 |
| 2022-02-23 | 48.73 | $0.74 | 41100 |
| 2022-02-22 | 48.18 | $0.71 | 5300 |
| 2022-02-18 | 48.02 | $0.71 | 13600 |
| 2022-02-17 | 47.52 | $0.73 | 8600 |
| 2022-02-16 | 46.99 | $0.69 | 45100 |
| 2022-02-15 | 45.90 | $0.66 | 8400 |
| 2022-02-14 | 44.74 | $0.70 | 9700 |
| 2022-02-11 | 43.61 | $0.67 | 119300 |
| 2022-02-10 | 42.41 | $0.67 | 27900 |
| 2022-02-09 | 41.44 | $0.63 | 18200 |
| 2022-02-08 | 40.17 | $0.68 | 600 |
| 2022-02-07 | 39.00 | $0.65 | 15200 |
| 2022-02-04 | 37.65 | $0.68 | 10100 |
| 2022-02-03 | 36.23 | $0.69 | 300 |
| 2022-02-02 | 35.00 | $0.68 | 3700 |
| 2022-02-01 | 33.63 | $0.70 | 26900 |
| 2022-01-31 | 32.19 | $0.69 | 3900 |
| 2022-01-28 | 30.97 | $0.70 | 4500 |
| 2022-01-27 | 29.68 | $0.70 | 11500 |
| 2022-01-26 | 28.33 | $0.70 | 4500 |
| 2022-01-25 | 27.00 | $0.67 | 27700 |
| 2022-01-24 | 25.60 | $0.59 | 136700 |
| 2022-01-21 | 24.12 | $0.73 | 1100 |
| 2022-01-20 | 23.42 | $0.73 | 29100 |
| 2022-01-19 | 22.68 | $0.78 | 38300 |
| 2022-01-18 | 22.11 | $0.80 | 45400 |
| 2022-01-14 | 21.50 | $0.80 | 5500 |
| 2022-01-13 | 21.42 | $0.80 | 40500 |
| 2022-01-12 | 21.23 | $0.75 | 43900 |
| 2022-01-11 | 21.02 | $0.83 | 60000 |
| 2022-01-10 | 21.47 | $0.84 | 62500 |
| 2022-01-07 | 21.94 | $0.75 | 12000 |
| 2022-01-06 | 21.38 | $0.67 | 5900 |
| 2022-01-05 | 20.67 | $0.73 | 11100 |
| 2022-01-04 | 20.54 | $0.70 | 1300 |
| 2022-01-03 | 19.89 | $0.73 | 800 |
| 2021-12-31 | 19.24 | $0.73 | 6000 |
| 2021-12-30 | 18.55 | $0.72 | 2300 |
| 2021-12-29 | 17.71 | $0.72 | 2900 |
| 2021-12-28 | 17.17 | $0.70 | 22700 |
| 2021-12-27 | 16.52 | $0.70 | 17800 |
| 2021-12-23 | 15.71 | $0.72 | — |
| 2021-12-22 | 15.51 | $0.72 | 5400 |
| 2021-12-21 | 15.30 | $0.72 | 800 |
| 2021-12-20 | 15.15 | $0.72 | 600 |
| 2021-12-17 | 15.14 | $0.72 | — |
| 2021-12-16 | 15.21 | $0.72 | 14500 |
| 2021-12-15 | 15.28 | $0.70 | 3900 |
| 2021-12-14 | 15.17 | $0.73 | 8900 |
| 2021-12-13 | 15.32 | $0.73 | 19000 |
| 2021-12-10 | 15.49 | $0.73 | 3400 |
| 2021-12-09 | 15.66 | $0.75 | 7000 |
| 2021-12-08 | 16.21 | $0.77 | 29500 |
| 2021-12-07 | 16.92 | $0.74 | 26500 |
| 2021-12-06 | 17.68 | $0.70 | 33500 |
| 2021-12-03 | 18.18 | $0.69 | 58700 |
| 2021-12-02 | 18.71 | $0.70 | 12500 |
| 2021-12-01 | 19.13 | $0.77 | — |
| 2021-11-30 | 19.89 | $0.77 | 1300 |
| 2021-11-29 | 20.70 | $0.78 | 13400 |
| 2021-11-26 | 21.54 | $0.79 | 25100 |
| 2021-11-24 | 22.43 | $0.62 | 4700 |
| 2021-11-23 | 22.62 | $0.62 | 8100 |
| 2021-11-22 | 22.83 | $0.62 | 3000 |
| 2021-11-19 | 22.63 | $0.62 | 8000 |
| 2021-11-18 | 22.49 | $0.73 | 4700 |
| 2021-11-17 | 22.62 | $0.73 | 10500 |
| 2021-11-16 | 22.86 | $0.70 | 19300 |
| 2021-11-15 | 23.11 | $0.70 | 9800 |
| 2021-11-12 | 23.44 | $0.79 | 3500 |
| 2021-11-11 | 23.85 | $0.70 | 5800 |
| 2021-11-10 | 23.60 | $0.70 | 13500 |
| 2021-11-09 | 23.45 | $0.76 | 6200 |
| 2021-11-08 | 23.42 | $0.73 | 1900 |
| 2021-11-05 | 23.19 | $0.70 | 6300 |
| 2021-11-04 | 22.47 | $0.69 | 13300 |
| 2021-11-03 | 21.71 | $0.72 | 2300 |
| 2021-11-02 | 21.07 | $0.75 | 4100 |
| 2021-11-01 | 20.40 | $0.79 | 9000 |
| 2021-10-29 | 19.99 | $0.77 | 5300 |
| 2021-10-28 | 19.57 | $0.75 | 16800 |
| 2021-10-27 | 19.14 | $0.73 | 11400 |
| 2021-10-26 | 18.22 | $0.76 | 8600 |
| 2021-10-25 | 17.64 | $0.80 | 109500 |
| 2021-10-22 | 17.03 | $0.70 | 156200 |
| 2021-10-21 | 15.37 | $0.71 | 500 |
| 2021-10-20 | 14.78 | $0.71 | 300 |
| 2021-10-19 | 14.16 | $0.71 | 3600 |
| 2021-10-18 | 13.51 | $0.70 | 1200 |
| 2021-10-15 | 12.74 | $0.66 | 5800 |
| 2021-10-14 | 11.92 | $0.70 | — |
| 2021-10-13 | 12.54 | $0.70 | — |
| 2021-10-12 | 13.20 | $0.70 | — |
| 2021-10-11 | 13.89 | $0.70 | 2400 |
| 2021-10-08 | 14.61 | $0.69 | 500 |
| 2021-10-07 | 15.37 | $0.71 | 42300 |
| 2021-10-06 | 16.18 | $0.71 | 14900 |
| 2021-10-05 | 16.38 | $0.74 | 13700 |
| 2021-10-04 | 16.60 | $0.81 | 26700 |
| 2021-10-01 | 16.83 | $0.70 | 1800 |
| 2021-09-30 | 16.01 | $0.71 | 1900 |
| 2021-09-29 | 15.16 | $0.70 | 6500 |
| 2021-09-28 | 14.58 | $0.71 | 8000 |
| 2021-09-27 | 13.96 | $0.71 | — |
| 2021-09-24 | 14.04 | $0.71 | 2500 |
| 2021-09-23 | 14.12 | $0.63 | 4900 |
| 2021-09-22 | 14.20 | $0.71 | 1600 |
| 2021-09-21 | 14.52 | $0.57 | 13600 |
| 2021-09-20 | 14.75 | $0.71 | 800 |
| 2021-09-17 | 15.14 | $0.70 | 800 |
| 2021-09-16 | 15.55 | $0.70 | 13600 |
| 2021-09-15 | 16.02 | $0.68 | 2300 |
| 2021-09-14 | 16.21 | $0.68 | 4800 |
| 2021-09-13 | 16.38 | $0.68 | 7000 |
| 2021-09-10 | 16.42 | $0.67 | 20300 |
| 2021-09-09 | 16.47 | $0.61 | 17900 |
| 2021-09-08 | 16.60 | $0.65 | 27500 |
| 2021-09-07 | 16.74 | $0.53 | 6000 |
| 2021-09-03 | 17.19 | $0.50 | 24500 |
| 2021-09-02 | 17.66 | $0.45 | 19100 |
| 2021-09-01 | 17.02 | $0.49 | 1800 |
| 2021-08-31 | 16.52 | $0.48 | 46300 |
| 2021-08-30 | 16.00 | $0.55 | 31200 |
| 2021-08-27 | 15.60 | $0.61 | 1600 |
| 2021-08-26 | 16.22 | $0.60 | 3300 |
| 2021-08-25 | 16.87 | $0.62 | 700 |
| 2021-08-24 | 17.60 | $0.61 | 5100 |
| 2021-08-23 | 18.37 | $0.62 | 12400 |
| 2021-08-20 | 19.18 | $0.59 | 12600 |
| 2021-08-19 | 18.89 | $0.52 | 17500 |
| 2021-08-18 | 18.41 | $0.48 | 5800 |
| 2021-08-17 | 17.91 | $0.58 | 300 |
| 2021-08-16 | 18.07 | $0.57 | 6100 |
| 2021-08-13 | 18.15 | $0.58 | 3900 |
| 2021-08-12 | 18.36 | $0.57 | 7400 |
| 2021-08-11 | 18.58 | $0.61 | 21300 |
| 2021-08-10 | 18.81 | $0.62 | 2000 |
| 2021-08-09 | 19.39 | $0.59 | 9000 |
| 2021-08-06 | 20.00 | $0.58 | 6200 |
| 2021-08-05 | 20.89 | $0.62 | 4000 |
| 2021-08-04 | 21.81 | $0.67 | 10100 |
| 2021-08-03 | 22.79 | $0.70 | — |
| 2021-08-02 | 22.38 | $0.70 | 7300 |
| 2021-07-30 | 21.95 | $0.69 | 5100 |
| 2021-07-29 | 21.10 | $0.68 | 44900 |
| 2021-07-28 | 20.20 | $0.68 | 15500 |
| 2021-07-27 | 19.26 | $0.62 | 15700 |
| 2021-07-26 | 18.64 | $0.61 | 8700 |
| 2021-07-23 | 17.93 | $0.62 | 15100 |
| 2021-07-22 | 17.18 | $0.53 | 7100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected