Is Illumina, Inc. (ILMN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Illumina, Inc. (ILMN) research center and poll results.
NASDAQ : ILMN
Illumina, Inc.
$189.56 USD
$2.41 (1.29%)
- Volume
- 422.41K
- Average Volume
- 1.86M
- Market Capitalization
- $28.68B
- P/E Ratio
- 34.22
- Dividend Yield
- 0.00%
- Price Target
- $155.00
- Year High
- $196.66
- Year Low
- $88.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
181.13
2026-07-16
Close Price
$190.25
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
74.85
Average
185.98
Maximum
488.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 181.13 | $190.25 | 1.1M |
| 2026-07-15 | 179.83 | $187.15 | 1.8M |
| 2026-07-14 | 178.82 | $191.20 | 2.0M |
| 2026-07-13 | 177.31 | $190.05 | 1.2M |
| 2026-07-10 | 176.12 | $190.20 | 1.1M |
| 2026-07-09 | 174.73 | $193.76 | 1.7M |
| 2026-07-08 | 173.04 | $187.81 | 2.7M |
| 2026-07-07 | 171.56 | $191.76 | 2.6M |
| 2026-07-06 | 170.08 | $194.33 | 2.1M |
| 2026-07-02 | 168.77 | $188.68 | 2.9M |
| 2026-07-01 | 167.88 | $183.89 | 2.1M |
| 2026-06-30 | 166.82 | $175.83 | 1.8M |
| 2026-06-29 | 166.24 | $181.10 | 1.5M |
| 2026-06-26 | 165.34 | $176.55 | 2.2M |
| 2026-06-25 | 164.44 | $177.65 | 2.9M |
| 2026-06-24 | 163.07 | $175.09 | 2.6M |
| 2026-06-23 | 161.58 | $164.93 | 2.1M |
| 2026-06-22 | 160.55 | $161.38 | 1.8M |
| 2026-06-18 | 159.72 | $161.93 | 3.1M |
| 2026-06-17 | 158.72 | $159.09 | 1.6M |
| 2026-06-16 | 157.85 | $164.28 | 1.3M |
| 2026-06-15 | 156.71 | $166.89 | 2.2M |
| 2026-06-12 | 155.50 | $160.97 | 1.5M |
| 2026-06-11 | 154.61 | $166.21 | 1.5M |
| 2026-06-10 | 153.55 | $162.47 | 2.8M |
| 2026-06-09 | 152.71 | $160.03 | 1.5M |
| 2026-06-08 | 151.84 | $158.04 | 1.3M |
| 2026-06-05 | 151.03 | $162.32 | 2.1M |
| 2026-06-04 | 149.85 | $168.06 | 2.6M |
| 2026-06-03 | 148.57 | $170.93 | 3.1M |
| 2026-06-02 | 146.98 | $162.55 | 2.1M |
| 2026-06-01 | 145.82 | $164.40 | 2.2M |
| 2026-05-29 | 144.39 | $162.96 | 2.6M |
| 2026-05-28 | 142.58 | $158.70 | 2.3M |
| 2026-05-27 | 140.66 | $150.17 | 1.9M |
| 2026-05-26 | 139.50 | $145.23 | 1.6M |
| 2026-05-22 | 138.66 | $144.41 | 906015 |
| 2026-05-21 | 137.84 | $144.83 | 1.4M |
| 2026-05-20 | 136.87 | $141.92 | 1.5M |
| 2026-05-19 | 136.30 | $141.68 | 1.5M |
| 2026-05-18 | 135.81 | $141.51 | 1.4M |
| 2026-05-15 | 135.38 | $142.54 | 1.8M |
| 2026-05-14 | 134.98 | $143.24 | 2.0M |
| 2026-05-13 | 134.45 | $145.00 | 2.1M |
| 2026-05-12 | 133.81 | $145.70 | 2.8M |
| 2026-05-11 | 133.05 | $142.51 | 2.1M |
| 2026-05-08 | 132.27 | $141.88 | 1.5M |
| 2026-05-07 | 131.22 | $138.71 | 1.2M |
| 2026-05-06 | 130.47 | $142.58 | 1.3M |
| 2026-05-05 | 129.74 | $139.07 | 1.2M |
| 2026-05-04 | 129.11 | $139.37 | 2.0M |
| 2026-05-01 | 128.53 | $135.78 | 2.8M |
| 2026-04-30 | 128.11 | $126.74 | 2.4M |
| 2026-04-29 | 128.10 | $120.37 | 1.7M |
| 2026-04-28 | 128.25 | $126.92 | 1.3M |
| 2026-04-27 | 127.94 | $128.52 | 1.3M |
| 2026-04-24 | 127.40 | $127.88 | 886627 |
| 2026-04-23 | 127.22 | $125.44 | 1.5M |
| 2026-04-22 | 127.26 | $130.50 | 1.2M |
| 2026-04-21 | 127.04 | $131.98 | 1.5M |
| 2026-04-20 | 126.63 | $132.86 | 987688 |
| 2026-04-17 | 126.20 | $134.50 | 1.5M |
| 2026-04-16 | 125.80 | $132.72 | 1.3M |
| 2026-04-15 | 125.32 | $132.26 | 1.5M |
| 2026-04-14 | 124.74 | $130.32 | 1.3M |
| 2026-04-13 | 124.19 | $126.96 | 1.4M |
| 2026-04-10 | 123.79 | $120.93 | 1.8M |
| 2026-04-09 | 123.52 | $123.67 | 2.3M |
| 2026-04-08 | 123.41 | $128.00 | 1.7M |
| 2026-04-07 | 123.13 | $126.44 | 797400 |
| 2026-04-06 | 123.02 | $127.74 | 1.0M |
| 2026-04-02 | 122.87 | $127.38 | 960577 |
| 2026-04-01 | 122.91 | $126.63 | 1.2M |
| 2026-03-31 | 123.03 | $123.26 | 1.4M |
| 2026-03-30 | 123.34 | $120.81 | 1.2M |
| 2026-03-27 | 123.95 | $117.67 | 1.2M |
| 2026-03-26 | 124.79 | $124.40 | 963816 |
| 2026-03-25 | 124.94 | $126.20 | 1.4M |
| 2026-03-24 | 124.72 | $125.98 | 1.0M |
| 2026-03-23 | 124.57 | $123.79 | 1.3M |
| 2026-03-20 | 124.40 | $124.33 | 2.7M |
| 2026-03-19 | 124.07 | $126.59 | 1.6M |
| 2026-03-18 | 123.74 | $122.95 | 1.2M |
| 2026-03-17 | 123.60 | $120.84 | 1.4M |
| 2026-03-16 | 123.38 | $119.28 | 1.9M |
| 2026-03-13 | 123.26 | $118.94 | 1.8M |
| 2026-03-12 | 123.03 | $115.56 | 1.7M |
| 2026-03-11 | 123.07 | $121.50 | 2.0M |
| 2026-03-10 | 122.97 | $122.35 | 1.4M |
| 2026-03-09 | 122.71 | $124.28 | 1.6M |
| 2026-03-06 | 122.48 | $124.62 | 1.5M |
| 2026-03-05 | 122.93 | $128.24 | 1.3M |
| 2026-03-04 | 123.23 | $128.97 | 1.3M |
| 2026-03-03 | 123.55 | $129.56 | 1.4M |
| 2026-03-02 | 124.13 | $132.89 | 2.2M |
| 2026-02-27 | 124.73 | $134.46 | 4.0M |
| 2026-02-26 | 125.49 | $127.40 | 3.8M |
| 2026-02-25 | 126.61 | $121.87 | 1.7M |
| 2026-02-24 | 128.12 | $122.90 | 2.3M |
| 2026-02-23 | 129.63 | $120.54 | 2.0M |
| 2026-02-20 | 131.11 | $117.67 | 2.1M |
| 2026-02-19 | 132.93 | $120.00 | 1.9M |
| 2026-02-18 | 134.55 | $120.09 | 2.6M |
| 2026-02-17 | 135.91 | $116.51 | 3.0M |
| 2026-02-13 | 137.16 | $116.81 | 1.9M |
| 2026-02-12 | 138.59 | $114.44 | 3.2M |
| 2026-02-11 | 140.06 | $116.38 | 2.0M |
| 2026-02-10 | 141.59 | $119.32 | 2.5M |
| 2026-02-09 | 142.91 | $117.25 | 2.5M |
| 2026-02-06 | 144.10 | $119.72 | 4.5M |
| 2026-02-05 | 145.40 | $133.61 | 3.0M |
| 2026-02-04 | 146.23 | $134.19 | 2.9M |
| 2026-02-03 | 146.88 | $135.43 | 2.4M |
| 2026-02-02 | 147.17 | $141.13 | 2.3M |
| 2026-01-30 | 146.83 | $144.81 | 2.5M |
| 2026-01-29 | 146.15 | $149.69 | 2.2M |
| 2026-01-28 | 145.30 | $149.86 | 1.8M |
| 2026-01-27 | 144.53 | $152.09 | 1.5M |
| 2026-01-26 | 143.68 | $153.00 | 2.7M |
| 2026-01-23 | 142.79 | $150.28 | 2.8M |
| 2026-01-22 | 142.09 | $153.95 | 1.7M |
| 2026-01-21 | 141.27 | $152.48 | 2.3M |
| 2026-01-20 | 140.38 | $147.17 | 2.1M |
| 2026-01-16 | 139.55 | $141.65 | 1.9M |
| 2026-01-15 | 138.95 | $145.30 | 1.7M |
| 2026-01-14 | 138.26 | $143.97 | 2.1M |
| 2026-01-13 | 137.81 | $146.99 | 2.3M |
| 2026-01-12 | 137.20 | $145.55 | 1.6M |
| 2026-01-09 | 136.75 | $141.07 | 1.9M |
| 2026-01-08 | 136.44 | $145.83 | 1.6M |
| 2026-01-07 | 135.75 | $150.14 | 2.4M |
| 2026-01-06 | 134.61 | $147.11 | 2.3M |
| 2026-01-05 | 133.70 | $141.33 | 2.2M |
| 2026-01-02 | 133.04 | $134.35 | 1.2M |
| 2025-12-31 | 132.72 | $131.16 | 777400 |
| 2025-12-30 | 132.54 | $132.75 | 759740 |
| 2025-12-29 | 132.33 | $134.48 | 1.0M |
| 2025-12-26 | 132.18 | $134.95 | 493300 |
| 2025-12-24 | 131.93 | $135.32 | 597529 |
| 2025-12-23 | 131.64 | $136.19 | 916568 |
| 2025-12-22 | 131.13 | $137.60 | 1.8M |
| 2025-12-19 | 130.44 | $134.78 | 5.4M |
| 2025-12-18 | 129.67 | $130.51 | 1.1M |
| 2025-12-17 | 129.15 | $129.56 | 1.3M |
| 2025-12-16 | 128.77 | $131.56 | 1.8M |
| 2025-12-15 | 128.19 | $134.92 | 2.2M |
| 2025-12-12 | 127.48 | $134.87 | 1.7M |
| 2025-12-11 | 126.73 | $136.44 | 1.4M |
| 2025-12-10 | 126.01 | $134.91 | 1.8M |
| 2025-12-09 | 125.40 | $132.13 | 3.2M |
| 2025-12-08 | 124.88 | $127.25 | 1.3M |
| 2025-12-05 | 124.61 | $128.96 | 823388 |
| 2025-12-04 | 124.22 | $128.03 | 948529 |
| 2025-12-03 | 123.94 | $127.95 | 831631 |
| 2025-12-02 | 123.38 | $127.55 | 1.1M |
| 2025-12-01 | 123.00 | $128.72 | 1.9M |
| 2025-11-28 | 122.74 | $131.45 | 965738 |
| 2025-11-26 | 121.12 | $129.81 | 2.1M |
| 2025-11-25 | 119.38 | $129.64 | 1.6M |
| 2025-11-24 | 117.79 | $125.96 | 2.3M |
| 2025-11-21 | 116.51 | $123.85 | 2.4M |
| 2025-11-20 | 115.32 | $119.26 | 2.4M |
| 2025-11-19 | 114.36 | $120.12 | 1.9M |
| 2025-11-18 | 113.21 | $121.97 | 1.5M |
| 2025-11-17 | 112.06 | $120.08 | 1.6M |
| 2025-11-14 | 111.04 | $120.67 | 1.1M |
| 2025-11-13 | 109.77 | $119.93 | 1.6M |
| 2025-11-12 | 108.57 | $121.98 | 1.3M |
| 2025-11-11 | 107.12 | $122.60 | 2.4M |
| 2025-11-10 | 105.54 | $121.72 | 1.1M |
| 2025-11-07 | 104.21 | $121.90 | 1.1M |
| 2025-11-06 | 102.81 | $121.11 | 2.1M |
| 2025-11-05 | 101.58 | $122.44 | 2.9M |
| 2025-11-04 | 100.34 | $116.86 | 2.3M |
| 2025-11-03 | 99.33 | $119.99 | 3.1M |
| 2025-10-31 | 98.38 | $123.54 | 6.8M |
| 2025-10-30 | 97.31 | $99.01 | 3.0M |
| 2025-10-29 | 97.33 | $95.03 | 1.3M |
| 2025-10-28 | 97.69 | $97.80 | 1.0M |
| 2025-10-27 | 97.55 | $100.35 | 1.3M |
| 2025-10-24 | 97.12 | $100.11 | 948726 |
| 2025-10-23 | 96.70 | $99.97 | 1.3M |
| 2025-10-22 | 96.31 | $97.23 | 1.7M |
| 2025-10-21 | 96.17 | $98.96 | 1.3M |
| 2025-10-20 | 96.19 | $99.50 | 1.8M |
| 2025-10-17 | 96.29 | $95.46 | 1.2M |
| 2025-10-16 | 96.66 | $95.91 | 2.2M |
| 2025-10-15 | 97.01 | $93.00 | 2.8M |
| 2025-10-14 | 97.41 | $91.00 | 2.6M |
| 2025-10-13 | 97.93 | $95.03 | 775038 |
| 2025-10-10 | 98.23 | $93.86 | 1.6M |
| 2025-10-09 | 98.29 | $96.45 | 911007 |
| 2025-10-08 | 98.43 | $97.78 | 1.2M |
| 2025-10-07 | 98.32 | $96.68 | 1.4M |
| 2025-10-06 | 98.39 | $101.02 | 1.3M |
| 2025-10-03 | 98.25 | $102.12 | 1.7M |
| 2025-10-02 | 98.09 | $99.30 | 1.9M |
| 2025-10-01 | 98.01 | $102.26 | 2.3M |
| 2025-09-30 | 97.70 | $94.97 | 2.1M |
| 2025-09-29 | 97.84 | $91.87 | 1.5M |
| 2025-09-26 | 98.25 | $91.69 | 2.2M |
| 2025-09-25 | 98.62 | $92.19 | 2.0M |
| 2025-09-24 | 98.99 | $94.41 | 1.7M |
| 2025-09-23 | 99.21 | $99.37 | 1.2M |
| 2025-09-22 | 99.22 | $101.49 | 952037 |
| 2025-09-19 | 99.24 | $102.75 | 3.6M |
| 2025-09-18 | 99.06 | $103.03 | 1.1M |
| 2025-09-17 | 98.95 | $100.87 | 1.7M |
| 2025-09-16 | 98.99 | $101.48 | 1.5M |
| 2025-09-15 | 98.94 | $100.92 | 1.8M |
| 2025-09-12 | 98.90 | $95.12 | 1.5M |
| 2025-09-11 | 99.15 | $99.31 | 1.7M |
| 2025-09-10 | 99.24 | $95.49 | 1.2M |
| 2025-09-09 | 99.33 | $98.22 | 783866 |
| 2025-09-08 | 99.16 | $98.18 | 1.1M |
| 2025-09-05 | 98.98 | $98.93 | 1.5M |
| 2025-09-04 | 98.81 | $97.68 | 1.1M |
| 2025-09-03 | 98.65 | $96.07 | 1.2M |
| 2025-09-02 | 98.73 | $97.82 | 1.2M |
| 2025-08-29 | 98.76 | $99.96 | 1.0M |
| 2025-08-28 | 98.50 | $99.17 | 1.1M |
| 2025-08-27 | 98.67 | $99.54 | 1.2M |
| 2025-08-26 | 99.03 | $98.73 | 1.8M |
| 2025-08-25 | 99.53 | $99.66 | 1.7M |
| 2025-08-22 | 100.04 | $101.80 | 2.0M |
| 2025-08-21 | 100.42 | $99.29 | 1.3M |
| 2025-08-20 | 100.83 | $100.80 | 1.4M |
| 2025-08-19 | 101.02 | $101.60 | 1.0M |
| 2025-08-18 | 101.04 | $100.53 | 1.2M |
| 2025-08-15 | 100.76 | $100.11 | 1.5M |
| 2025-08-14 | 100.56 | $100.09 | 1.3M |
| 2025-08-13 | 100.45 | $101.11 | 1.7M |
| 2025-08-12 | 100.24 | $97.38 | 1.5M |
| 2025-08-11 | 100.23 | $94.78 | 1.5M |
| 2025-08-08 | 100.42 | $94.56 | 1.4M |
| 2025-08-07 | 100.65 | $95.50 | 1.3M |
| 2025-08-06 | 100.88 | $94.43 | 2.2M |
| 2025-08-05 | 101.03 | $97.76 | 2.5M |
| 2025-08-04 | 101.11 | $98.44 | 2.4M |
| 2025-08-01 | 101.04 | $94.66 | 4.8M |
| 2025-07-31 | 101.35 | $102.71 | 3.4M |
| 2025-07-30 | 101.23 | $106.66 | 1.7M |
| 2025-07-29 | 100.81 | $108.71 | 2.2M |
| 2025-07-28 | 100.14 | $109.88 | 1.5M |
| 2025-07-25 | 99.39 | $109.30 | 1.9M |
| 2025-07-24 | 98.63 | $107.64 | 2.1M |
| 2025-07-23 | 97.91 | $104.61 | 3.2M |
| 2025-07-22 | 97.26 | $102.03 | 2.6M |
| 2025-07-21 | 96.68 | $94.80 | 2.9M |
| 2025-07-18 | 96.47 | $96.14 | 1.9M |
| 2025-07-17 | 96.17 | $97.93 | 1.9M |
| 2025-07-16 | 95.75 | $96.96 | 2.2M |
| 2025-07-15 | 95.42 | $97.15 | 2.0M |
| 2025-07-14 | 94.91 | $98.53 | 2.1M |
| 2025-07-11 | 94.39 | $99.25 | 2.0M |
| 2025-07-10 | 93.80 | $100.05 | 2.1M |
| 2025-07-09 | 93.20 | $97.44 | 3.0M |
| 2025-07-08 | 92.57 | $99.27 | 1.9M |
| 2025-07-07 | 91.74 | $97.15 | 2.9M |
| 2025-07-03 | 91.00 | $100.80 | 1.4M |
| 2025-07-02 | 90.12 | $100.34 | 2.2M |
| 2025-07-01 | 89.19 | $98.15 | 2.9M |
| 2025-06-30 | 88.34 | $95.41 | 1.8M |
| 2025-06-27 | 87.68 | $94.79 | 3.8M |
| 2025-06-26 | 87.15 | $94.16 | 2.9M |
| 2025-06-25 | 86.67 | $93.23 | 3.7M |
| 2025-06-24 | 86.13 | $91.52 | 2.3M |
| 2025-06-23 | 85.57 | $90.61 | 2.2M |
| 2025-06-20 | 85.07 | $90.49 | 3.2M |
| 2025-06-18 | 84.51 | $90.26 | 2.0M |
| 2025-06-17 | 84.21 | $89.47 | 2.4M |
| 2025-06-16 | 83.88 | $90.25 | 1.8M |
| 2025-06-13 | 83.55 | $86.93 | 1.6M |
| 2025-06-12 | 83.25 | $88.13 | 1.7M |
| 2025-06-11 | 82.76 | $87.54 | 2.2M |
| 2025-06-10 | 82.39 | $87.98 | 2.9M |
| 2025-06-09 | 82.07 | $84.98 | 2.0M |
| 2025-06-06 | 81.61 | $82.66 | 1.6M |
| 2025-06-05 | 81.46 | $82.25 | 1.7M |
| 2025-06-04 | 81.16 | $83.16 | 1.4M |
| 2025-06-03 | 80.73 | $81.83 | 1.7M |
| 2025-06-02 | 80.55 | $81.09 | 2.1M |
| 2025-05-30 | 80.39 | $82.24 | 3.7M |
| 2025-05-29 | 80.10 | $84.28 | 1.6M |
| 2025-05-28 | 79.77 | $84.43 | 2.4M |
| 2025-05-27 | 79.40 | $82.49 | 2.2M |
| 2025-05-23 | 79.14 | $80.37 | 1.5M |
| 2025-05-22 | 78.99 | $80.54 | 2.0M |
| 2025-05-21 | 78.84 | $79.37 | 2.7M |
| 2025-05-20 | 78.68 | $84.21 | 2.0M |
| 2025-05-19 | 78.19 | $82.95 | 2.4M |
| 2025-05-16 | 77.64 | $83.62 | 2.3M |
| 2025-05-15 | 77.02 | $80.90 | 2.6M |
| 2025-05-14 | 76.65 | $78.21 | 3.8M |
| 2025-05-13 | 76.47 | $80.30 | 2.3M |
| 2025-05-12 | 76.21 | $81.57 | 3.2M |
| 2025-05-09 | 75.87 | $75.76 | 3.7M |
| 2025-05-08 | 75.65 | $79.58 | 3.1M |
| 2025-05-07 | 75.48 | $76.35 | 2.5M |
| 2025-05-06 | 75.18 | $74.53 | 1.7M |
| 2025-05-05 | 75.13 | $78.17 | 1.1M |
| 2025-05-02 | 74.93 | $77.88 | 1.2M |
| 2025-05-01 | 74.85 | $76.51 | 1.3M |
| 2025-04-30 | 75.12 | $77.60 | 1.5M |
| 2025-04-29 | 75.16 | $77.10 | 1.4M |
| 2025-04-28 | 75.27 | $77.22 | 1.1M |
| 2025-04-25 | 75.41 | $77.35 | 1.4M |
| 2025-04-24 | 75.66 | $77.61 | 1.9M |
| 2025-04-23 | 75.92 | $76.25 | 1.7M |
| 2025-04-22 | 76.48 | $74.35 | 1.6M |
| 2025-04-21 | 77.17 | $72.00 | 1.8M |
| 2025-04-17 | 77.95 | $71.20 | 2.6M |
| 2025-04-16 | 78.63 | $73.53 | 1.2M |
| 2025-04-15 | 79.20 | $74.59 | 1.1M |
| 2025-04-14 | 79.73 | $75.06 | 2.9M |
| 2025-04-11 | 80.26 | $74.78 | 3.0M |
| 2025-04-10 | 80.80 | $71.26 | 2.9M |
| 2025-04-09 | 81.44 | $76.30 | 4.4M |
| 2025-04-08 | 81.84 | $70.30 | 3.2M |
| 2025-04-07 | 82.55 | $73.45 | 5.2M |
| 2025-04-04 | 83.17 | $74.16 | 3.9M |
| 2025-04-03 | 83.80 | $76.42 | 2.1M |
| 2025-04-02 | 84.21 | $81.88 | 1.9M |
| 2025-04-01 | 84.40 | $78.39 | 1.9M |
| 2025-03-31 | 84.72 | $79.34 | 1.7M |
| 2025-03-28 | 84.97 | $80.00 | 1.5M |
| 2025-03-27 | 85.40 | $82.28 | 1.8M |
| 2025-03-26 | 85.74 | $82.83 | 2.1M |
| 2025-03-25 | 86.30 | $87.53 | 2.8M |
| 2025-03-24 | 86.71 | $88.02 | 1.8M |
| 2025-03-21 | 87.01 | $87.66 | 3.8M |
| 2025-03-20 | 87.33 | $84.79 | 1.6M |
| 2025-03-19 | 87.95 | $84.96 | 2.6M |
| 2025-03-18 | 88.86 | $85.16 | 1.5M |
| 2025-03-17 | 89.65 | $85.68 | 1.3M |
| 2025-03-14 | 90.38 | $85.60 | 2.1M |
| 2025-03-13 | 91.19 | $84.05 | 1.7M |
| 2025-03-12 | 92.17 | $84.20 | 1.8M |
| 2025-03-11 | 92.99 | $84.52 | 3.7M |
| 2025-03-10 | 94.01 | $85.97 | 3.0M |
| 2025-03-07 | 95.27 | $86.62 | 3.2M |
| 2025-03-06 | 97.08 | $84.65 | 2.3M |
| 2025-03-05 | 99.08 | $85.69 | 2.2M |
| 2025-03-04 | 101.00 | $84.89 | 4.2M |
| 2025-03-03 | 103.31 | $84.20 | 2.5M |
| 2025-02-28 | 105.74 | $88.74 | 3.1M |
| 2025-02-27 | 107.95 | $88.97 | 2.3M |
| 2025-02-26 | 110.09 | $94.05 | 1.8M |
| 2025-02-25 | 112.07 | $95.76 | 3.6M |
| 2025-02-24 | 114.18 | $93.96 | 3.3M |
| 2025-02-21 | 116.30 | $94.20 | 4.2M |
| 2025-02-20 | 118.33 | $97.20 | 5.9M |
| 2025-02-19 | 120.48 | $103.00 | 2.9M |
| 2025-02-18 | 122.40 | $101.09 | 2.9M |
| 2025-02-14 | 124.18 | $100.24 | 3.1M |
| 2025-02-13 | 126.03 | $101.78 | 2.8M |
| 2025-02-12 | 127.75 | $103.57 | 4.0M |
| 2025-02-11 | 129.40 | $100.68 | 4.3M |
| 2025-02-10 | 131.58 | $104.99 | 8.5M |
| 2025-02-07 | 133.16 | $111.06 | 5.4M |
| 2025-02-06 | 134.59 | $122.80 | 2.2M |
| 2025-02-05 | 135.41 | $124.68 | 2.5M |
| 2025-02-04 | 136.11 | $124.20 | 4.4M |
| 2025-02-03 | 136.70 | $131.10 | 1.5M |
| 2025-01-31 | 136.69 | $132.74 | 1.3M |
| 2025-01-30 | 136.73 | $133.01 | 1.4M |
| 2025-01-29 | 136.76 | $131.72 | 2.4M |
| 2025-01-28 | 136.94 | $133.61 | 1.7M |
| 2025-01-27 | 137.01 | $138.05 | 1.3M |
| 2025-01-24 | 136.86 | $136.22 | 1.4M |
| 2025-01-23 | 136.80 | $134.76 | 2.5M |
| 2025-01-22 | 136.86 | $140.36 | 1.9M |
| 2025-01-21 | 136.55 | $141.31 | 1.1M |
| 2025-01-17 | 136.18 | $136.67 | 1.2M |
| 2025-01-16 | 136.51 | $137.37 | 1.3M |
| 2025-01-15 | 136.86 | $136.19 | 1.7M |
| 2025-01-14 | 137.24 | $136.48 | 2.9M |
| 2025-01-13 | 137.74 | $144.22 | 2.8M |
| 2025-01-10 | 137.91 | $136.69 | 1.6M |
| 2025-01-08 | 138.50 | $139.68 | 1.3M |
| 2025-01-07 | 138.89 | $139.08 | 1.3M |
| 2025-01-06 | 138.99 | $138.65 | 1.6M |
| 2025-01-03 | 139.06 | $136.01 | 1.4M |
| 2025-01-02 | 139.38 | $130.93 | 1.4M |
| 2024-12-31 | 139.87 | $133.63 | 765625 |
| 2024-12-30 | 140.44 | $133.57 | 903192 |
| 2024-12-27 | 140.97 | $135.27 | 1.3M |
| 2024-12-26 | 141.42 | $134.96 | 695118 |
| 2024-12-24 | 141.82 | $135.21 | 528000 |
| 2024-12-23 | 142.25 | $134.99 | 1.5M |
| 2024-12-20 | 142.51 | $136.02 | 14.4M |
| 2024-12-19 | 142.56 | $134.00 | 2.0M |
| 2024-12-18 | 142.44 | $134.03 | 2.1M |
| 2024-12-17 | 142.49 | $143.12 | 1.8M |
| 2024-12-16 | 141.87 | $144.40 | 1.9M |
| 2024-12-13 | 141.41 | $143.87 | 1.8M |
| 2024-12-12 | 141.33 | $146.43 | 1.2M |
| 2024-12-11 | 141.31 | $147.64 | 1.9M |
| 2024-12-10 | 141.31 | $148.53 | 1.8M |
| 2024-12-09 | 141.46 | $147.53 | 2.1M |
| 2024-12-06 | 141.64 | $141.09 | 1.1M |
| 2024-12-05 | 142.34 | $139.91 | 1.4M |
| 2024-12-04 | 142.94 | $142.50 | 1.4M |
| 2024-12-03 | 143.56 | $140.60 | 2.1M |
| 2024-12-02 | 144.20 | $145.15 | 1.5M |
| 2024-11-29 | 144.43 | $144.15 | 757900 |
| 2024-11-27 | 144.43 | $144.36 | 1.3M |
| 2024-11-26 | 144.60 | $142.95 | 2.4M |
| 2024-11-25 | 144.75 | $143.82 | 2.3M |
| 2024-11-22 | 144.76 | $140.14 | 2.0M |
| 2024-11-21 | 144.85 | $136.99 | 2.0M |
| 2024-11-20 | 145.07 | $131.68 | 3.1M |
| 2024-11-19 | 145.64 | $135.00 | 3.1M |
| 2024-11-18 | 146.09 | $130.74 | 2.6M |
| 2024-11-15 | 146.81 | $135.05 | 4.7M |
| 2024-11-14 | 147.36 | $142.24 | 2.3M |
| 2024-11-13 | 147.43 | $146.17 | 1.8M |
| 2024-11-12 | 147.31 | $147.62 | 2.1M |
| 2024-11-11 | 147.31 | $151.50 | 1.5M |
| 2024-11-08 | 147.19 | $151.09 | 2.2M |
| 2024-11-07 | 146.91 | $155.15 | 2.2M |
| 2024-11-06 | 146.34 | $151.83 | 2.8M |
| 2024-11-05 | 145.75 | $154.96 | 3.5M |
| 2024-11-04 | 144.99 | $153.49 | 4.2M |
| 2024-11-01 | 144.35 | $149.76 | 1.7M |
| 2024-10-31 | 143.93 | $144.14 | 1.5M |
| 2024-10-30 | 143.54 | $147.66 | 1.2M |
| 2024-10-29 | 143.11 | $146.00 | 1.3M |
| 2024-10-28 | 142.26 | $144.03 | 853609 |
| 2024-10-25 | 141.58 | $141.95 | 969800 |
| 2024-10-24 | 140.99 | $141.39 | 848039 |
| 2024-10-23 | 140.53 | $142.94 | 1.1M |
| 2024-10-22 | 139.69 | $144.06 | 1.1M |
| 2024-10-21 | 138.93 | $145.21 | 1.2M |
| 2024-10-18 | 138.17 | $146.07 | 1.7M |
| 2024-10-17 | 137.43 | $143.52 | 1.6M |
| 2024-10-16 | 136.97 | $143.89 | 1.5M |
| 2024-10-15 | 136.33 | $147.61 | 2.3M |
| 2024-10-14 | 135.46 | $149.07 | 2.1M |
| 2024-10-11 | 134.48 | $145.54 | 1.7M |
| 2024-10-10 | 133.66 | $143.76 | 2.3M |
| 2024-10-09 | 132.79 | $140.00 | 3.2M |
| 2024-10-08 | 132.03 | $139.66 | 2.3M |
| 2024-10-07 | 131.25 | $140.66 | 2.2M |
| 2024-10-04 | 130.34 | $141.43 | 3.0M |
| 2024-10-03 | 129.49 | $136.36 | 1.7M |
| 2024-10-02 | 129.16 | $139.02 | 2.6M |
| 2024-10-01 | 128.64 | $128.98 | 1.3M |
| 2024-09-30 | 128.70 | $130.41 | 1.1M |
| 2024-09-27 | 128.75 | $130.12 | 1.6M |
| 2024-09-26 | 128.94 | $132.27 | 1.6M |
| 2024-09-25 | 128.91 | $126.15 | 1.0M |
| 2024-09-24 | 129.15 | $128.82 | 1.0M |
| 2024-09-23 | 129.23 | $130.10 | 2.2M |
| 2024-09-20 | 129.29 | $131.20 | 2.7M |
| 2024-09-19 | 129.20 | $134.39 | 1.2M |
| 2024-09-18 | 129.11 | $130.97 | 2.2M |
| 2024-09-17 | 129.19 | $130.21 | 1.5M |
| 2024-09-16 | 129.47 | $129.52 | 1.5M |
| 2024-09-13 | 129.51 | $129.18 | 1.2M |
| 2024-09-12 | 129.49 | $126.25 | 1.6M |
| 2024-09-11 | 129.29 | $124.83 | 2.2M |
| 2024-09-10 | 129.04 | $124.13 | 1.1M |
| 2024-09-09 | 129.06 | $122.54 | 2.0M |
| 2024-09-06 | 129.11 | $124.39 | 1.4M |
| 2024-09-05 | 129.22 | $129.76 | 1.3M |
| 2024-09-04 | 128.79 | $128.59 | 910327 |
| 2024-09-03 | 128.18 | $130.26 | 1.1M |
| 2024-08-30 | 127.44 | $131.40 | 969000 |
| 2024-08-29 | 126.75 | $133.78 | 1.2M |
| 2024-08-28 | 126.18 | $131.70 | 1.4M |
| 2024-08-27 | 125.73 | $130.90 | 1.4M |
| 2024-08-26 | 125.31 | $130.42 | 890100 |
| 2024-08-23 | 124.87 | $131.39 | 832032 |
| 2024-08-22 | 124.32 | $129.33 | 1.0M |
| 2024-08-21 | 123.72 | $132.62 | 1.6M |
| 2024-08-20 | 122.90 | $132.51 | 2.3M |
| 2024-08-19 | 122.05 | $135.90 | 1.9M |
| 2024-08-16 | 121.14 | $130.31 | 1.8M |
| 2024-08-15 | 120.35 | $128.80 | 2.0M |
| 2024-08-14 | 119.70 | $122.28 | 2.2M |
| 2024-08-13 | 119.58 | $119.72 | 3.7M |
| 2024-08-12 | 119.85 | $124.54 | 1.3M |
| 2024-08-09 | 119.45 | $123.56 | 1.9M |
| 2024-08-08 | 119.08 | $126.70 | 2.1M |
| 2024-08-07 | 118.65 | $121.10 | 4.5M |
| 2024-08-06 | 118.25 | $116.36 | 1.8M |
| 2024-08-05 | 117.77 | $115.47 | 2.2M |
| 2024-08-02 | 117.38 | $117.70 | 1.8M |
| 2024-08-01 | 116.93 | $122.35 | 1.8M |
| 2024-07-31 | 116.07 | $122.60 | 1.4M |
| 2024-07-30 | 115.22 | $122.50 | 1.3M |
| 2024-07-29 | 114.37 | $121.56 | 1.1M |
| 2024-07-26 | 113.51 | $120.43 | 1.5M |
| 2024-07-25 | 112.81 | $117.30 | 1.6M |
| 2024-07-24 | 112.23 | $116.29 | 1.3M |
| 2024-07-23 | 111.91 | $115.60 | 1.1M |
| 2024-07-22 | 111.48 | $117.61 | 1.2M |
| 2024-07-19 | 110.88 | $114.49 | 1.4M |
| 2024-07-18 | 110.41 | $115.79 | 1.6M |
| 2024-07-17 | 109.88 | $119.89 | 1.9M |
| 2024-07-16 | 109.18 | $125.23 | 2.6M |
| 2024-07-15 | 108.20 | $116.56 | 1.4M |
| 2024-07-12 | 107.68 | $116.09 | 1.6M |
| 2024-07-11 | 107.15 | $118.00 | 2.6M |
| 2024-07-10 | 106.72 | $113.17 | 2.3M |
| 2024-07-09 | 106.40 | $106.68 | 1.7M |
| 2024-07-08 | 106.59 | $107.84 | 1.9M |
| 2024-07-05 | 106.77 | $108.52 | 1.4M |
| 2024-07-03 | 106.53 | $105.28 | 986665 |
| 2024-07-02 | 106.23 | $105.51 | 3.1M |
| 2024-07-01 | 105.98 | $105.50 | 1.8M |
| 2024-06-28 | 105.77 | $104.38 | 3.6M |
| 2024-06-27 | 105.46 | $106.46 | 2.2M |
| 2024-06-26 | 105.08 | $105.68 | 3.7M |
| 2024-06-25 | 104.90 | $109.84 | 3.0M |
| 2024-06-24 | 104.58 | $107.13 | 3.2M |
| 2024-06-21 | 104.37 | $105.51 | 36.7M |
| 2024-06-20 | 104.31 | $105.20 | 2.9M |
| 2024-06-18 | 104.28 | $105.06 | 2.7M |
| 2024-06-17 | 104.30 | $106.00 | 2.6M |
| 2024-06-14 | 104.40 | $105.60 | 1.7M |
| 2024-06-13 | 104.68 | $106.14 | 1.9M |
| 2024-06-12 | 104.96 | $105.45 | 2.2M |
| 2024-06-11 | 105.31 | $109.42 | 2.8M |
| 2024-06-10 | 105.31 | $106.73 | 3.9M |
| 2024-06-07 | 105.35 | $110.50 | 2.9M |
| 2024-06-06 | 105.23 | $111.48 | 7.4M |
| 2024-06-05 | 105.03 | $103.78 | 3.1M |
| 2024-06-04 | 105.33 | $99.19 | 4.2M |
| 2024-06-03 | 106.15 | $100.46 | 1.6M |
| 2024-05-31 | 106.86 | $101.34 | 3.4M |
| 2024-05-30 | 107.82 | $98.20 | 2.0M |
| 2024-05-29 | 108.96 | $98.89 | 2.4M |
| 2024-05-28 | 110.00 | $102.07 | 1.5M |
| 2024-05-24 | 110.96 | $103.48 | 1.1M |
| 2024-05-23 | 111.72 | $102.87 | 1.7M |
| 2024-05-22 | 112.46 | $104.37 | 1.7M |
| 2024-05-21 | 113.21 | $104.58 | 1.8M |
| 2024-05-20 | 114.03 | $105.47 | 2.1M |
| 2024-05-17 | 114.60 | $107.94 | 1.1M |
| 2024-05-16 | 114.91 | $111.24 | 1.0M |
| 2024-05-15 | 115.02 | $111.77 | 1.3M |
| 2024-05-14 | 115.18 | $112.32 | 2.0M |
| 2024-05-13 | 115.28 | $109.59 | 1.7M |
| 2024-05-10 | 115.69 | $107.42 | 1.2M |
| 2024-05-09 | 116.49 | $108.21 | 1.8M |
| 2024-05-08 | 117.43 | $107.50 | 2.9M |
| 2024-05-07 | 118.43 | $109.64 | 3.0M |
| 2024-05-06 | 119.44 | $115.63 | 1.9M |
| 2024-05-03 | 119.98 | $114.61 | 3.1M |
| 2024-05-02 | 120.46 | $120.50 | 1.7M |
| 2024-05-01 | 120.56 | $121.17 | 1.4M |
| 2024-04-30 | 120.71 | $119.58 | 1.2M |
| 2024-04-29 | 120.97 | $121.22 | 935153 |
| 2024-04-26 | 121.36 | $118.84 | 853366 |
| 2024-04-25 | 122.09 | $117.64 | 990692 |
| 2024-04-24 | 122.95 | $119.41 | 1.3M |
| 2024-04-23 | 123.48 | $120.95 | 1.3M |
| 2024-04-22 | 123.94 | $116.86 | 1.2M |
| 2024-04-19 | 124.77 | $114.12 | 1.5M |
| 2024-04-18 | 125.74 | $113.40 | 1.9M |
| 2024-04-17 | 126.54 | $114.96 | 1.9M |
| 2024-04-16 | 127.27 | $114.38 | 1.7M |
| 2024-04-15 | 127.87 | $117.75 | 1.7M |
| 2024-04-12 | 128.19 | $123.49 | 1.7M |
| 2024-04-11 | 128.24 | $127.02 | 1.1M |
| 2024-04-10 | 128.34 | $127.48 | 1.9M |
| 2024-04-09 | 128.42 | $129.81 | 1.8M |
| 2024-04-08 | 128.68 | $126.46 | 1.1M |
| 2024-04-05 | 128.94 | $124.15 | 1.1M |
| 2024-04-04 | 129.34 | $122.45 | 2.8M |
| 2024-04-03 | 129.79 | $124.14 | 2.0M |
| 2024-04-02 | 130.12 | $124.90 | 2.0M |
| 2024-04-01 | 130.57 | $128.98 | 1.3M |
| 2024-03-28 | 130.95 | $133.45 | 943662 |
| 2024-03-27 | 131.07 | $134.77 | 979222 |
| 2024-03-26 | 131.18 | $130.03 | 1.2M |
| 2024-03-25 | 131.47 | $130.28 | 995008 |
| 2024-03-22 | 131.61 | $133.37 | 1.3M |
| 2024-03-21 | 131.41 | $133.58 | 2.0M |
| 2024-03-20 | 131.31 | $129.44 | 1.3M |
| 2024-03-19 | 131.47 | $129.41 | 3.1M |
| 2024-03-18 | 131.80 | $126.47 | 2.9M |
| 2024-03-15 | 132.45 | $124.13 | 2.3M |
| 2024-03-14 | 133.34 | $124.49 | 1.5M |
| 2024-03-13 | 133.96 | $129.04 | 1.6M |
| 2024-03-12 | 134.00 | $128.97 | 2.2M |
| 2024-03-11 | 134.35 | $135.14 | 1.4M |
| 2024-03-08 | 134.30 | $131.62 | 2.0M |
| 2024-03-07 | 134.68 | $132.17 | 1.2M |
| 2024-03-06 | 135.02 | $131.32 | 1.2M |
| 2024-03-05 | 135.49 | $130.89 | 1.5M |
| 2024-03-04 | 135.86 | $133.82 | 1.5M |
| 2024-03-01 | 136.17 | $136.54 | 2.0M |
| 2024-02-29 | 136.43 | $135.89 | 1.3M |
| 2024-02-28 | 136.58 | $137.01 | 1.2M |
| 2024-02-27 | 136.89 | $135.82 | 1.4M |
| 2024-02-26 | 137.22 | $133.11 | 2.1M |
| 2024-02-23 | 137.40 | $129.25 | 1.4M |
| 2024-02-22 | 137.88 | $131.73 | 2.2M |
| 2024-02-21 | 138.14 | $132.57 | 1.6M |
| 2024-02-20 | 138.35 | $136.11 | 1.4M |
| 2024-02-16 | 138.30 | $139.37 | 1.9M |
| 2024-02-15 | 137.93 | $141.96 | 1.5M |
| 2024-02-14 | 137.35 | $136.78 | 1.8M |
| 2024-02-13 | 137.01 | $129.97 | 2.4M |
| 2024-02-12 | 137.07 | $136.02 | 2.7M |
| 2024-02-09 | 136.98 | $133.96 | 3.8M |
| 2024-02-08 | 137.13 | $139.29 | 2.5M |
| 2024-02-07 | 137.00 | $138.91 | 1.8M |
| 2024-02-06 | 136.85 | $140.81 | 1.8M |
| 2024-02-05 | 136.30 | $138.22 | 1.3M |
| 2024-02-02 | 135.73 | $140.15 | 1.2M |
| 2024-02-01 | 135.11 | $141.64 | 1.6M |
| 2024-01-31 | 134.36 | $138.98 | 2.0M |
| 2024-01-30 | 134.10 | $143.05 | 1.5M |
| 2024-01-29 | 133.71 | $142.59 | 1.5M |
| 2024-01-26 | 133.49 | $136.67 | 2.1M |
| 2024-01-25 | 133.58 | $138.74 | 1.5M |
| 2024-01-24 | 133.48 | $137.04 | 2.2M |
| 2024-01-23 | 133.43 | $136.79 | 1.3M |
| 2024-01-22 | 133.40 | $134.97 | 1.5M |
| 2024-01-19 | 133.31 | $132.05 | 2.2M |
| 2024-01-18 | 133.49 | $130.46 | 1.6M |
| 2024-01-17 | 133.24 | $129.80 | 1.6M |
| 2024-01-16 | 132.92 | $131.33 | 2.3M |
| 2024-01-12 | 132.74 | $134.15 | 1.6M |
| 2024-01-11 | 132.19 | $137.04 | 3.2M |
| 2024-01-10 | 131.06 | $136.67 | 2.8M |
| 2024-01-09 | 129.94 | $135.80 | 3.8M |
| 2024-01-08 | 128.64 | $129.90 | 1.7M |
| 2024-01-05 | 127.83 | $126.80 | 1.7M |
| 2024-01-04 | 127.03 | $127.73 | 1.6M |
| 2024-01-03 | 126.08 | $126.67 | 2.2M |
| 2024-01-02 | 125.30 | $133.73 | 2.2M |
| 2023-12-29 | 123.95 | $135.32 | 1.3M |
| 2023-12-28 | 122.14 | $138.13 | 961240 |
| 2023-12-27 | 120.17 | $138.52 | 1.3M |
| 2023-12-26 | 117.93 | $136.68 | 1.1M |
| 2023-12-22 | 115.70 | $136.06 | 1.7M |
| 2023-12-21 | 113.67 | $136.28 | 2.6M |
| 2023-12-20 | 111.61 | $133.04 | 2.8M |
| 2023-12-19 | 109.62 | $135.60 | 4.2M |
| 2023-12-18 | 107.58 | $125.46 | 3.6M |
| 2023-12-15 | 105.89 | $123.52 | 4.7M |
| 2023-12-14 | 104.34 | $127.79 | 3.8M |
| 2023-12-13 | 102.82 | $123.10 | 3.2M |
| 2023-12-12 | 101.40 | $114.33 | 2.5M |
| 2023-12-11 | 100.19 | $114.33 | 2.0M |
| 2023-12-08 | 99.26 | $109.76 | 2.4M |
| 2023-12-07 | 98.97 | $113.83 | 2.2M |
| 2023-12-06 | 98.66 | $110.78 | 2.0M |
| 2023-12-05 | 98.68 | $108.61 | 2.2M |
| 2023-12-04 | 98.73 | $111.12 | 3.9M |
| 2023-12-01 | 98.86 | $106.70 | 4.3M |
| 2023-11-30 | 98.98 | $99.08 | 3.4M |
| 2023-11-29 | 99.21 | $98.71 | 3.8M |
| 2023-11-28 | 99.59 | $93.82 | 3.6M |
| 2023-11-27 | 100.14 | $91.98 | 3.4M |
| 2023-11-24 | 100.85 | $95.57 | 1.9M |
| 2023-11-22 | 101.49 | $95.01 | 2.5M |
| 2023-11-21 | 102.28 | $93.27 | 3.4M |
| 2023-11-20 | 103.26 | $94.86 | 8.9M |
| 2023-11-17 | 104.32 | $91.66 | 7.1M |
| 2023-11-16 | 105.55 | $92.52 | 3.3M |
| 2023-11-15 | 106.75 | $97.35 | 3.8M |
| 2023-11-14 | 107.93 | $94.74 | 4.0M |
| 2023-11-13 | 109.60 | $90.18 | 4.1M |
| 2023-11-10 | 111.48 | $95.60 | 9.3M |
| 2023-11-09 | 112.97 | $103.97 | 2.5M |
| 2023-11-08 | 114.11 | $107.58 | 2.1M |
| 2023-11-07 | 115.43 | $111.27 | 1.3M |
| 2023-11-06 | 116.61 | $109.66 | 1.5M |
| 2023-11-03 | 117.83 | $113.63 | 1.5M |
| 2023-11-02 | 118.95 | $109.10 | 2.6M |
| 2023-11-01 | 120.27 | $103.66 | 3.4M |
| 2023-10-31 | 121.81 | $106.34 | 1.6M |
| 2023-10-30 | 123.00 | $104.83 | 3.1M |
| 2023-10-27 | 124.39 | $106.14 | 1.8M |
| 2023-10-26 | 125.75 | $108.49 | 1.6M |
| 2023-10-25 | 126.76 | $110.72 | 1.8M |
| 2023-10-24 | 127.70 | $112.83 | 1.9M |
| 2023-10-23 | 128.32 | $116.11 | 1.3M |
| 2023-10-20 | 128.90 | $116.27 | 1.6M |
| 2023-10-19 | 129.52 | $116.60 | 2.6M |
| 2023-10-18 | 130.17 | $120.94 | 1.5M |
| 2023-10-17 | 130.85 | $128.16 | 1.2M |
| 2023-10-16 | 131.27 | $127.68 | 2.1M |
| 2023-10-13 | 131.80 | $125.47 | 1.6M |
| 2023-10-12 | 132.63 | $126.73 | 1.3M |
| 2023-10-11 | 133.61 | $134.04 | 909543 |
| 2023-10-10 | 134.23 | $134.88 | 1.4M |
| 2023-10-09 | 134.80 | $133.91 | 998250 |
| 2023-10-06 | 135.62 | $136.08 | 1.4M |
| 2023-10-05 | 136.51 | $135.50 | 1.2M |
| 2023-10-04 | 137.46 | $134.42 | 1.4M |
| 2023-10-03 | 138.51 | $130.15 | 1.9M |
| 2023-10-02 | 139.75 | $132.60 | 1.9M |
| 2023-09-29 | 141.30 | $133.41 | 2.3M |
| 2023-09-28 | 142.66 | $128.62 | 2.1M |
| 2023-09-27 | 144.30 | $129.55 | 2.7M |
| 2023-09-26 | 145.69 | $125.28 | 1.4M |
| 2023-09-25 | 147.11 | $127.71 | 2.0M |
| 2023-09-22 | 148.41 | $128.71 | 2.0M |
| 2023-09-21 | 149.73 | $129.57 | 1.6M |
| 2023-09-20 | 151.22 | $134.45 | 1.6M |
| 2023-09-19 | 152.41 | $136.57 | 2.5M |
| 2023-09-18 | 153.72 | $138.40 | 2.0M |
| 2023-09-15 | 154.92 | $142.03 | 3.6M |
| 2023-09-14 | 156.07 | $146.25 | 2.1M |
| 2023-09-13 | 156.99 | $146.52 | 1.9M |
| 2023-09-12 | 158.22 | $146.19 | 1.8M |
| 2023-09-11 | 159.42 | $150.39 | 1.6M |
| 2023-09-08 | 160.67 | $153.90 | 1.6M |
| 2023-09-07 | 161.97 | $154.38 | 1.8M |
| 2023-09-06 | 163.22 | $155.48 | 2.7M |
| 2023-09-05 | 164.49 | $154.94 | 2.0M |
| 2023-09-01 | 165.84 | $163.72 | 1.0M |
| 2023-08-31 | 166.77 | $160.57 | 1.6M |
| 2023-08-30 | 167.75 | $161.38 | 1.0M |
| 2023-08-29 | 168.89 | $157.37 | 1.2M |
| 2023-08-28 | 170.22 | $153.74 | 1.0M |
| 2023-08-25 | 171.87 | $153.63 | 940356 |
| 2023-08-24 | 173.54 | $155.10 | 1.1M |
| 2023-08-23 | 175.01 | $159.32 | 1.2M |
| 2023-08-22 | 176.33 | $158.35 | 1.2M |
| 2023-08-21 | 177.61 | $162.69 | 912072 |
| 2023-08-18 | 178.62 | $162.51 | 1.0M |
| 2023-08-17 | 179.75 | $164.93 | 1.0M |
| 2023-08-16 | 180.45 | $164.76 | 1.5M |
| 2023-08-15 | 181.18 | $171.06 | 1.3M |
| 2023-08-14 | 181.39 | $170.21 | 1.9M |
| 2023-08-11 | 181.82 | $175.40 | 2.2M |
| 2023-08-10 | 182.15 | $179.91 | 3.3M |
| 2023-08-09 | 182.33 | $179.29 | 1.6M |
| 2023-08-08 | 182.69 | $180.92 | 961285 |
| 2023-08-07 | 182.63 | $181.95 | 1.1M |
| 2023-08-04 | 182.47 | $182.38 | 1.4M |
| 2023-08-03 | 182.26 | $180.12 | 1.1M |
| 2023-08-02 | 182.12 | $184.22 | 1.2M |
| 2023-08-01 | 181.99 | $183.96 | 918229 |
| 2023-07-31 | 181.94 | $186.74 | 1.3M |
| 2023-07-28 | 181.71 | $187.02 | 2.2M |
| 2023-07-27 | 181.37 | $184.36 | 1.2M |
| 2023-07-26 | 181.12 | $185.80 | 908522 |
| 2023-07-25 | 180.74 | $184.02 | 883953 |
| 2023-07-24 | 180.87 | $182.77 | 1.1M |
| 2023-07-21 | 181.53 | $185.12 | 3.5M |
| 2023-07-20 | 182.09 | $178.98 | 1.4M |
| 2023-07-19 | 182.86 | $179.33 | 4.4M |
| 2023-07-18 | 183.71 | $175.25 | 1.7M |
| 2023-07-17 | 184.95 | $178.95 | 2.1M |
| 2023-07-14 | 186.21 | $181.88 | 1.1M |
| 2023-07-13 | 187.07 | $183.51 | 1.1M |
| 2023-07-12 | 187.94 | $186.54 | 1.5M |
| 2023-07-11 | 188.73 | $179.61 | 1.6M |
| 2023-07-10 | 189.49 | $178.76 | 1.4M |
| 2023-07-07 | 190.40 | $178.16 | 910794 |
| 2023-07-06 | 191.33 | $177.34 | 1.2M |
| 2023-07-05 | 192.33 | $181.76 | 854332 |
| 2023-07-03 | 193.47 | $182.82 | 493437 |
| 2023-06-30 | 194.40 | $182.21 | 1.3M |
| 2023-06-29 | 194.97 | $180.27 | 1.3M |
| 2023-06-28 | 195.51 | $179.31 | 2.0M |
| 2023-06-27 | 196.00 | $178.26 | 3.2M |
| 2023-06-26 | 196.60 | $186.48 | 1.6M |
| 2023-06-23 | 196.68 | $195.99 | 4.6M |
| 2023-06-22 | 197.21 | $196.46 | 1.5M |
| 2023-06-21 | 197.32 | $194.24 | 1.8M |
| 2023-06-20 | 197.76 | $196.44 | 1.9M |
| 2023-06-16 | 197.89 | $200.07 | 2.5M |
| 2023-06-15 | 197.67 | $204.02 | 1.8M |
| 2023-06-14 | 197.06 | $199.07 | 1.9M |
| 2023-06-13 | 196.92 | $201.01 | 1.2M |
| 2023-06-12 | 196.83 | $202.28 | 2.6M |
| 2023-06-09 | 196.85 | $194.88 | 716488 |
| 2023-06-08 | 197.22 | $197.01 | 929408 |
| 2023-06-07 | 197.55 | $196.63 | 1.4M |
| 2023-06-06 | 197.16 | $197.35 | 1.3M |
| 2023-06-05 | 196.80 | $204.63 | 1.2M |
| 2023-06-02 | 196.27 | $201.47 | 2.1M |
| 2023-06-01 | 195.74 | $193.48 | 1.3M |
| 2023-05-31 | 195.61 | $191.11 | 1.5M |
| 2023-05-30 | 195.54 | $189.03 | 1.4M |
| 2023-05-26 | 195.92 | $190.37 | 1.8M |
| 2023-05-25 | 196.39 | $188.08 | 3.9M |
| 2023-05-24 | 196.92 | $206.66 | 2.0M |
| 2023-05-23 | 196.83 | $198.61 | 775762 |
| 2023-05-22 | 197.53 | $202.97 | 1.1M |
| 2023-05-19 | 198.51 | $199.09 | 1.1M |
| 2023-05-18 | 199.62 | $195.62 | 1.2M |
| 2023-05-17 | 200.80 | $191.92 | 865305 |
| 2023-05-16 | 202.46 | $196.23 | 1.4M |
| 2023-05-15 | 203.74 | $199.08 | 1.3M |
| 2023-05-12 | 204.96 | $202.72 | 1.0M |
| 2023-05-11 | 205.90 | $202.35 | 1.3M |
| 2023-05-10 | 207.09 | $203.59 | 2.8M |
| 2023-05-09 | 207.94 | $188.79 | 937241 |
| 2023-05-08 | 209.56 | $190.19 | 1.5M |
| 2023-05-05 | 211.22 | $194.04 | 824595 |
| 2023-05-04 | 212.69 | $190.77 | 998551 |
| 2023-05-03 | 214.37 | $191.00 | 1.2M |
| 2023-05-02 | 216.01 | $189.66 | 1.2M |
| 2023-05-01 | 217.70 | $196.61 | 940885 |
| 2023-04-28 | 219.17 | $199.77 | 1.1M |
| 2023-04-27 | 220.13 | $198.63 | 1.5M |
| 2023-04-26 | 220.99 | $205.02 | 2.4M |
| 2023-04-25 | 221.13 | $212.53 | 1.6M |
| 2023-04-24 | 221.09 | $222.62 | 751249 |
| 2023-04-21 | 220.64 | $221.27 | 847710 |
| 2023-04-20 | 220.12 | $219.20 | 1.0M |
| 2023-04-19 | 219.72 | $225.09 | 792092 |
| 2023-04-18 | 219.23 | $221.85 | 740640 |
| 2023-04-17 | 218.82 | $223.49 | 624345 |
| 2023-04-14 | 218.55 | $221.59 | 539727 |
| 2023-04-13 | 218.40 | $226.12 | 1.1M |
| 2023-04-12 | 218.18 | $220.49 | 896242 |
| 2023-04-11 | 218.14 | $221.34 | 753475 |
| 2023-04-10 | 218.10 | $223.24 | 848012 |
| 2023-04-06 | 216.36 | $223.51 | 1.1M |
| 2023-04-05 | 215.03 | $224.42 | 746389 |
| 2023-04-04 | 213.92 | $223.74 | 1.2M |
| 2023-04-03 | 212.86 | $223.54 | 2.8M |
| 2023-03-31 | 212.16 | $226.00 | 1.1M |
| 2023-03-30 | 211.61 | $218.92 | 1.2M |
| 2023-03-29 | 210.70 | $215.78 | 1.3M |
| 2023-03-28 | 209.56 | $207.82 | 893113 |
| 2023-03-27 | 208.85 | $211.68 | 697463 |
| 2023-03-24 | 207.83 | $213.80 | 776518 |
| 2023-03-23 | 206.69 | $210.84 | 840169 |
| 2023-03-22 | 205.98 | $211.06 | 868013 |
| 2023-03-21 | 205.22 | $215.37 | 1.0M |
| 2023-03-20 | 204.31 | $213.58 | 1.2M |
| 2023-03-17 | 203.93 | $218.23 | 1.6M |
| 2023-03-16 | 203.31 | $218.61 | 1.3M |
| 2023-03-15 | 202.78 | $221.72 | 1.9M |
| 2023-03-14 | 202.03 | $219.52 | 1.9M |
| 2023-03-13 | 201.55 | $220.55 | 4.9M |
| 2023-03-10 | 200.08 | $188.55 | 973030 |
| 2023-03-09 | 200.16 | $196.88 | 770757 |
| 2023-03-08 | 199.97 | $202.17 | 1.4M |
| 2023-03-07 | 200.34 | $202.59 | 1.2M |
| 2023-03-06 | 200.35 | $209.56 | 2.0M |
| 2023-03-03 | 200.29 | $214.98 | 1.8M |
| 2023-03-02 | 200.47 | $200.70 | 1.7M |
| 2023-03-01 | 200.95 | $192.95 | 1.5M |
| 2023-02-28 | 201.71 | $193.59 | 968200 |
| 2023-02-27 | 202.24 | $191.35 | 1.3M |
| 2023-02-24 | 203.08 | $191.05 | 1.0M |
| 2023-02-23 | 203.86 | $196.50 | 954330 |
| 2023-02-22 | 204.29 | $196.03 | 989062 |
| 2023-02-21 | 204.95 | $197.13 | 1.8M |
| 2023-02-17 | 205.60 | $205.86 | 1.0M |
| 2023-02-16 | 205.24 | $205.85 | 1.1M |
| 2023-02-15 | 204.49 | $208.02 | 804153 |
| 2023-02-14 | 204.09 | $206.84 | 1.2M |
| 2023-02-13 | 203.78 | $209.86 | 3.1M |
| 2023-02-10 | 203.06 | $191.04 | 986986 |
| 2023-02-09 | 202.92 | $190.34 | 1.5M |
| 2023-02-08 | 203.32 | $192.91 | 2.6M |
| 2023-02-07 | 203.13 | $209.66 | 1.5M |
| 2023-02-06 | 202.72 | $202.82 | 1.2M |
| 2023-02-03 | 202.38 | $208.23 | 1.2M |
| 2023-02-02 | 201.75 | $218.60 | 1.2M |
| 2023-02-01 | 200.66 | $210.42 | 1.3M |
| 2023-01-31 | 199.90 | $208.17 | 986452 |
| 2023-01-30 | 199.32 | $204.18 | 797867 |
| 2023-01-27 | 198.91 | $208.00 | 1.2M |
| 2023-01-26 | 197.78 | $206.79 | 691349 |
| 2023-01-25 | 196.61 | $205.10 | 642586 |
| 2023-01-24 | 195.65 | $209.09 | 1.0M |
| 2023-01-23 | 194.71 | $210.29 | 1.1M |
| 2023-01-20 | 193.79 | $198.63 | 1.2M |
| 2023-01-19 | 193.16 | $190.85 | 1.1M |
| 2023-01-18 | 192.93 | $200.04 | 1.0M |
| 2023-01-17 | 192.62 | $200.63 | 1.3M |
| 2023-01-13 | 192.67 | $195.45 | 1.2M |
| 2023-01-12 | 193.10 | $188.29 | 2.6M |
| 2023-01-11 | 193.93 | $198.30 | 2.6M |
| 2023-01-10 | 194.15 | $188.97 | 4.2M |
| 2023-01-09 | 194.69 | $201.47 | 1.1M |
| 2023-01-06 | 194.84 | $196.18 | 1.6M |
| 2023-01-05 | 195.16 | $195.48 | 973936 |
| 2023-01-04 | 195.40 | $196.90 | 853017 |
| 2023-01-03 | 195.95 | $195.21 | 938892 |
| 2022-12-30 | 196.82 | $196.50 | 1.0M |
| 2022-12-29 | 197.72 | $195.96 | 1.3M |
| 2022-12-28 | 198.52 | $185.44 | 784599 |
| 2022-12-27 | 199.38 | $183.45 | 844217 |
| 2022-12-23 | 200.75 | $185.85 | 760121 |
| 2022-12-22 | 202.10 | $190.27 | 878954 |
| 2022-12-21 | 203.38 | $191.90 | 1.1M |
| 2022-12-20 | 204.58 | $186.07 | 1.2M |
| 2022-12-19 | 206.18 | $186.19 | 1.2M |
| 2022-12-16 | 207.59 | $193.92 | 2.4M |
| 2022-12-15 | 208.81 | $201.62 | 1.4M |
| 2022-12-14 | 209.99 | $204.07 | 1.3M |
| 2022-12-13 | 211.38 | $204.82 | 1.2M |
| 2022-12-12 | 212.53 | $202.65 | 1.4M |
| 2022-12-09 | 214.20 | $199.83 | 922659 |
| 2022-12-08 | 215.87 | $204.49 | 1.1M |
| 2022-12-07 | 216.13 | $202.65 | 979426 |
| 2022-12-06 | 216.60 | $200.18 | 780051 |
| 2022-12-05 | 217.14 | $207.84 | 1.4M |
| 2022-12-02 | 217.65 | $212.60 | 1.1M |
| 2022-12-01 | 217.32 | $214.64 | 1.4M |
| 2022-11-30 | 216.84 | $211.94 | 2.6M |
| 2022-11-29 | 216.89 | $202.70 | 1.1M |
| 2022-11-28 | 217.87 | $210.80 | 817606 |
| 2022-11-25 | 218.66 | $212.82 | 483678 |
| 2022-11-23 | 219.53 | $215.82 | 817310 |
| 2022-11-22 | 220.27 | $215.91 | 812503 |
| 2022-11-21 | 220.65 | $218.10 | 769323 |
| 2022-11-18 | 220.47 | $214.35 | 794770 |
| 2022-11-17 | 220.44 | $218.35 | 968699 |
| 2022-11-16 | 219.66 | $225.26 | 856619 |
| 2022-11-15 | 218.35 | $231.77 | 1.2M |
| 2022-11-14 | 216.90 | $227.96 | 1.1M |
| 2022-11-11 | 215.56 | $235.90 | 1.3M |
| 2022-11-10 | 213.45 | $233.33 | 1.8M |
| 2022-11-09 | 211.63 | $209.77 | 1.3M |
| 2022-11-08 | 210.78 | $211.90 | 1.0M |
| 2022-11-07 | 209.86 | $211.07 | 1.2M |
| 2022-11-04 | 209.20 | $218.04 | 2.7M |
| 2022-11-03 | 208.32 | $205.96 | 1.6M |
| 2022-11-02 | 208.35 | $205.04 | 1.2M |
| 2022-11-01 | 208.72 | $212.96 | 1.6M |
| 2022-10-31 | 208.04 | $222.38 | 1.5M |
| 2022-10-28 | 206.02 | $226.44 | 2.0M |
| 2022-10-27 | 203.96 | $230.20 | 1.6M |
| 2022-10-26 | 201.87 | $230.66 | 2.1M |
| 2022-10-25 | 200.12 | $223.64 | 1.4M |
| 2022-10-24 | 198.02 | $214.36 | 1.1M |
| 2022-10-21 | 196.25 | $213.81 | 2.1M |
| 2022-10-20 | 194.81 | $202.76 | 1.3M |
| 2022-10-19 | 194.07 | $198.96 | 1.4M |
| 2022-10-18 | 193.75 | $202.80 | 1.3M |
| 2022-10-17 | 193.07 | $201.28 | 1.4M |
| 2022-10-14 | 192.67 | $193.71 | 1.7M |
| 2022-10-13 | 192.70 | $196.93 | 1.9M |
| 2022-10-12 | 192.66 | $192.69 | 1.2M |
| 2022-10-11 | 192.60 | $193.55 | 1.7M |
| 2022-10-10 | 192.59 | $197.80 | 1.4M |
| 2022-10-07 | 193.03 | $200.37 | 1.7M |
| 2022-10-06 | 193.23 | $206.73 | 1.6M |
| 2022-10-05 | 192.97 | $212.37 | 2.9M |
| 2022-10-04 | 192.35 | $199.28 | 2.8M |
| 2022-10-03 | 192.15 | $181.97 | 4.0M |
| 2022-09-30 | 192.58 | $185.42 | 2.9M |
| 2022-09-29 | 193.06 | $188.35 | 4.0M |
| 2022-09-28 | 193.44 | $195.62 | 3.1M |
| 2022-09-27 | 193.63 | $181.58 | 2.1M |
| 2022-09-26 | 194.77 | $178.93 | 1.5M |
| 2022-09-23 | 195.80 | $185.02 | 1.4M |
| 2022-09-22 | 197.12 | $188.04 | 1.8M |
| 2022-09-21 | 197.96 | $192.59 | 2.4M |
| 2022-09-20 | 197.79 | $189.22 | 1.0M |
| 2022-09-19 | 197.84 | $193.21 | 975668 |
| 2022-09-16 | 198.03 | $194.25 | 1.8M |
| 2022-09-15 | 198.47 | $196.28 | 1.3M |
| 2022-09-14 | 199.01 | $191.32 | 1.0M |
| 2022-09-13 | 200.13 | $193.51 | 1.5M |
| 2022-09-12 | 201.46 | $206.51 | 1.4M |
| 2022-09-09 | 201.26 | $204.43 | 1.5M |
| 2022-09-08 | 202.09 | $201.47 | 1.5M |
| 2022-09-07 | 203.06 | $199.95 | 1.5M |
| 2022-09-06 | 203.50 | $195.36 | 2.3M |
| 2022-09-02 | 204.57 | $190.55 | 1.3M |
| 2022-09-01 | 205.91 | $194.97 | 2.3M |
| 2022-08-31 | 207.11 | $195.96 | 1.6M |
| 2022-08-30 | 208.15 | $199.47 | 1.6M |
| 2022-08-29 | 208.83 | $204.26 | 1.7M |
| 2022-08-26 | 209.09 | $199.59 | 1.5M |
| 2022-08-25 | 209.64 | $211.39 | 1.9M |
| 2022-08-24 | 209.46 | $204.81 | 2.3M |
| 2022-08-23 | 209.29 | $189.35 | 1.1M |
| 2022-08-22 | 209.50 | $190.07 | 1.1M |
| 2022-08-19 | 209.69 | $197.04 | 1.4M |
| 2022-08-18 | 209.64 | $203.17 | 1.1M |
| 2022-08-17 | 209.54 | $207.02 | 1.3M |
| 2022-08-16 | 208.94 | $213.64 | 2.1M |
| 2022-08-15 | 207.72 | $220.21 | 4.1M |
| 2022-08-12 | 205.81 | $202.46 | 6.8M |
| 2022-08-11 | 204.88 | $221.03 | 2.9M |
| 2022-08-10 | 202.44 | $220.90 | 1.0M |
| 2022-08-09 | 200.20 | $208.75 | 828052 |
| 2022-08-08 | 198.90 | $216.70 | 853948 |
| 2022-08-05 | 197.31 | $217.47 | 769589 |
| 2022-08-04 | 196.01 | $218.93 | 887431 |
| 2022-08-03 | 194.89 | $216.82 | 1.3M |
| 2022-08-02 | 193.54 | $212.97 | 980786 |
| 2022-08-01 | 192.27 | $209.54 | 746908 |
| 2022-07-29 | 191.08 | $210.58 | 1.0M |
| 2022-07-28 | 189.51 | $207.73 | 1.2M |
| 2022-07-27 | 188.18 | $201.33 | 1.2M |
| 2022-07-26 | 187.22 | $193.68 | 854700 |
| 2022-07-25 | 186.93 | $193.89 | 699458 |
| 2022-07-22 | 186.66 | $196.01 | 910792 |
| 2022-07-21 | 186.27 | $201.17 | 1.3M |
| 2022-07-20 | 185.03 | $195.01 | 1.3M |
| 2022-07-19 | 184.18 | $189.16 | 1.6M |
| 2022-07-18 | 183.83 | $182.01 | 1.1M |
| 2022-07-15 | 183.85 | $183.88 | 1.9M |
| 2022-07-14 | 184.06 | $172.24 | 1.2M |
| 2022-07-13 | 184.66 | $176.08 | 1.3M |
| 2022-07-12 | 185.29 | $182.70 | 1.4M |
| 2022-07-11 | 186.08 | $184.96 | 834599 |
| 2022-07-08 | 187.74 | $191.49 | 898732 |
| 2022-07-07 | 189.51 | $196.50 | 1.0M |
| 2022-07-06 | 191.01 | $189.89 | 1.1M |
| 2022-07-05 | 192.53 | $187.58 | 1.1M |
| 2022-07-01 | 194.47 | $185.66 | 1.2M |
| 2022-06-30 | 197.27 | $179.17 | 1.3M |
| 2022-06-29 | 199.74 | $181.18 | 1.3M |
| 2022-06-28 | 202.31 | $182.15 | 1.6M |
| 2022-06-27 | 205.75 | $187.90 | 1.4M |
| 2022-06-24 | 208.19 | $188.47 | 4.4M |
| 2022-06-23 | 210.54 | $188.10 | 1.6M |
| 2022-06-22 | 212.81 | $176.47 | 3.0M |
| 2022-06-21 | 215.90 | $178.08 | 2.7M |
| 2022-06-17 | 218.82 | $182.01 | 3.1M |
| 2022-06-16 | 221.42 | $182.48 | 2.1M |
| 2022-06-15 | 223.95 | $188.18 | 2.2M |
| 2022-06-14 | 226.36 | $184.08 | 1.9M |
| 2022-06-13 | 228.51 | $188.84 | 1.9M |
| 2022-06-10 | 230.42 | $198.44 | 3.1M |
| 2022-06-09 | 231.06 | $218.15 | 956058 |
| 2022-06-08 | 230.51 | $226.95 | 1.1M |
| 2022-06-07 | 229.84 | $226.51 | 1.3M |
| 2022-06-06 | 229.23 | $220.22 | 1.4M |
| 2022-06-03 | 230.32 | $226.41 | 956665 |
| 2022-06-02 | 233.18 | $241.53 | 1.2M |
| 2022-06-01 | 236.05 | $228.58 | 1.4M |
| 2022-05-31 | 239.24 | $232.73 | 2.4M |
| 2022-05-27 | 242.22 | $250.79 | 1.3M |
| 2022-05-26 | 244.09 | $236.71 | 815763 |
| 2022-05-25 | 246.98 | $235.57 | 781675 |
| 2022-05-24 | 249.66 | $233.49 | 820607 |
| 2022-05-23 | 252.64 | $238.17 | 819299 |
| 2022-05-20 | 256.23 | $236.63 | 1.0M |
| 2022-05-19 | 260.08 | $233.97 | 1.1M |
| 2022-05-18 | 264.70 | $233.06 | 1.7M |
| 2022-05-17 | 269.77 | $236.37 | 1.3M |
| 2022-05-16 | 274.58 | $227.16 | 1.5M |
| 2022-05-13 | 279.54 | $226.98 | 1.8M |
| 2022-05-12 | 284.55 | $211.30 | 1.4M |
| 2022-05-11 | 290.66 | $207.05 | 1.8M |
| 2022-05-10 | 297.06 | $213.48 | 2.0M |
| 2022-05-09 | 303.45 | $214.46 | 2.5M |
| 2022-05-06 | 310.35 | $242.04 | 3.7M |
| 2022-05-05 | 316.13 | $283.50 | 1.1M |
| 2022-05-04 | 319.38 | $299.01 | 860696 |
| 2022-05-03 | 322.11 | $292.23 | 789815 |
| 2022-05-02 | 325.26 | $292.38 | 872204 |
| 2022-04-29 | 328.32 | $288.29 | 830703 |
| 2022-04-28 | 330.88 | $294.52 | 972303 |
| 2022-04-27 | 333.26 | $289.16 | 810188 |
| 2022-04-26 | 336.17 | $292.95 | 956999 |
| 2022-04-25 | 338.39 | $310.11 | 936952 |
| 2022-04-22 | 339.49 | $313.58 | 736678 |
| 2022-04-21 | 340.48 | $326.33 | 630528 |
| 2022-04-20 | 340.67 | $334.48 | 732142 |
| 2022-04-19 | 340.96 | $332.63 | 771052 |
| 2022-04-18 | 341.19 | $326.39 | 581328 |
| 2022-04-14 | 341.69 | $327.01 | 599807 |
| 2022-04-13 | 341.78 | $333.68 | 772594 |
| 2022-04-12 | 340.97 | $334.88 | 608999 |
| 2022-04-11 | 339.41 | $341.39 | 717949 |
| 2022-04-08 | 337.22 | $352.46 | 886240 |
| 2022-04-07 | 334.36 | $357.63 | 825757 |
| 2022-04-06 | 331.83 | $348.42 | 921522 |
| 2022-04-05 | 330.19 | $353.59 | 753679 |
| 2022-04-04 | 327.75 | $355.25 | 744881 |
| 2022-04-01 | 325.36 | $353.65 | 1.0M |
| 2022-03-31 | 323.40 | $339.56 | 968637 |
| 2022-03-30 | 322.55 | $342.12 | 602627 |
| 2022-03-29 | 321.49 | $347.28 | 752210 |
| 2022-03-28 | 320.17 | $337.30 | 636409 |
| 2022-03-25 | 319.17 | $332.10 | 498939 |
| 2022-03-24 | 318.58 | $333.39 | 544254 |
| 2022-03-23 | 317.65 | $330.22 | 639929 |
| 2022-03-22 | 316.46 | $340.34 | 638917 |
| 2022-03-21 | 314.98 | $337.23 | 768915 |
| 2022-03-18 | 313.28 | $336.36 | 1.4M |
| 2022-03-17 | 311.91 | $328.73 | 906265 |
| 2022-03-16 | 311.70 | $317.40 | 931949 |
| 2022-03-15 | 312.45 | $303.81 | 837975 |
| 2022-03-14 | 313.27 | $297.49 | 973105 |
| 2022-03-11 | 314.47 | $295.31 | 661307 |
| 2022-03-10 | 317.11 | $307.14 | 790799 |
| 2022-03-09 | 319.62 | $315.56 | 898900 |
| 2022-03-08 | 321.08 | $304.69 | 801244 |
| 2022-03-07 | 323.15 | $307.42 | 750382 |
| 2022-03-04 | 325.19 | $314.46 | 790816 |
| 2022-03-03 | 326.80 | $322.60 | 884840 |
| 2022-03-02 | 327.98 | $320.89 | 555062 |
| 2022-03-01 | 329.25 | $320.95 | 994282 |
| 2022-02-28 | 330.15 | $317.40 | 1.2M |
| 2022-02-25 | 330.42 | $320.21 | 905842 |
| 2022-02-24 | 330.17 | $314.79 | 902245 |
| 2022-02-23 | 330.55 | $306.40 | 1.1M |
| 2022-02-22 | 331.98 | $310.85 | 1.1M |
| 2022-02-18 | 334.17 | $303.18 | 1.3M |
| 2022-02-17 | 336.79 | $308.89 | 774213 |
| 2022-02-16 | 339.84 | $324.46 | 792016 |
| 2022-02-15 | 342.29 | $332.48 | 989357 |
| 2022-02-14 | 344.28 | $320.17 | 1.1M |
| 2022-02-11 | 347.96 | $321.58 | 1.9M |
| 2022-02-10 | 351.29 | $347.99 | 1.1M |
| 2022-02-09 | 353.98 | $357.50 | 881055 |
| 2022-02-08 | 356.70 | $344.78 | 581559 |
| 2022-02-07 | 357.06 | $345.90 | 593877 |
| 2022-02-04 | 357.77 | $348.29 | 1.0M |
| 2022-02-03 | 358.76 | $346.61 | 1.2M |
| 2022-02-02 | 359.31 | $346.20 | 669083 |
| 2022-02-01 | 360.09 | $346.41 | 981368 |
| 2022-01-31 | 361.28 | $339.00 | 1.0M |
| 2022-01-28 | 362.82 | $322.61 | 808942 |
| 2022-01-27 | 365.36 | $315.22 | 984317 |
| 2022-01-26 | 367.96 | $322.44 | 1.3M |
| 2022-01-25 | 370.30 | $335.05 | 1.2M |
| 2022-01-24 | 372.24 | $354.68 | 1.4M |
| 2022-01-21 | 373.08 | $355.63 | 1.1M |
| 2022-01-20 | 373.71 | $369.72 | 814439 |
| 2022-01-19 | 373.66 | $373.53 | 807674 |
| 2022-01-18 | 373.17 | $372.34 | 1.1M |
| 2022-01-14 | 373.25 | $393.73 | 1.1M |
| 2022-01-13 | 371.98 | $388.26 | 1.2M |
| 2022-01-12 | 371.60 | $401.73 | 1.8M |
| 2022-01-11 | 370.29 | $411.86 | 4.2M |
| 2022-01-10 | 368.14 | $352.08 | 1.8M |
| 2022-01-07 | 368.73 | $359.93 | 1.1M |
| 2022-01-06 | 368.78 | $368.26 | 1.2M |
| 2022-01-05 | 368.64 | $357.52 | 891064 |
| 2022-01-04 | 368.71 | $361.87 | 892051 |
| 2022-01-03 | 367.71 | $370.14 | 591394 |
| 2021-12-31 | 366.07 | $369.72 | 482098 |
| 2021-12-30 | 364.96 | $373.42 | 461233 |
| 2021-12-29 | 363.67 | $367.21 | 527104 |
| 2021-12-28 | 363.06 | $369.36 | 449281 |
| 2021-12-27 | 362.61 | $373.83 | 661334 |
| 2021-12-23 | 361.89 | $371.52 | 380829 |
| 2021-12-22 | 361.07 | $368.13 | 538937 |
| 2021-12-21 | 360.44 | $368.77 | 812928 |
| 2021-12-20 | 360.33 | $363.66 | 850383 |
| 2021-12-17 | 360.58 | $374.08 | 3.5M |
| 2021-12-16 | 360.14 | $368.20 | 1.2M |
| 2021-12-15 | 360.08 | $380.71 | 1.3M |
| 2021-12-14 | 359.44 | $375.50 | 1.5M |
| 2021-12-13 | 359.07 | $368.85 | 1.3M |
| 2021-12-10 | 359.26 | $363.97 | 1.2M |
| 2021-12-09 | 359.78 | $360.88 | 1.1M |
| 2021-12-08 | 360.48 | $365.39 | 1.1M |
| 2021-12-07 | 361.42 | $359.02 | 1.3M |
| 2021-12-06 | 363.01 | $341.75 | 1.2M |
| 2021-12-03 | 365.75 | $337.50 | 1.2M |
| 2021-12-02 | 369.38 | $347.41 | 1.1M |
| 2021-12-01 | 372.39 | $347.59 | 1.2M |
| 2021-11-30 | 375.29 | $355.04 | 1.5M |
| 2021-11-29 | 377.79 | $360.37 | 916815 |
| 2021-11-26 | 379.94 | $359.37 | 688299 |
| 2021-11-24 | 382.06 | $355.26 | 1.1M |
| 2021-11-23 | 384.32 | $355.44 | 1.1M |
| 2021-11-22 | 386.82 | $366.53 | 764657 |
| 2021-11-19 | 388.94 | $368.66 | 1.1M |
| 2021-11-18 | 390.39 | $365.33 | 895336 |
| 2021-11-17 | 392.12 | $366.99 | 547089 |
| 2021-11-16 | 393.86 | $367.85 | 786083 |
| 2021-11-15 | 395.59 | $368.27 | 868717 |
| 2021-11-12 | 397.13 | $372.65 | 925849 |
| 2021-11-11 | 398.41 | $374.31 | 806294 |
| 2021-11-10 | 399.53 | $374.79 | 827485 |
| 2021-11-09 | 400.48 | $384.22 | 648889 |
| 2021-11-08 | 400.92 | $390.85 | 871141 |
| 2021-11-05 | 401.02 | $396.64 | 1.6M |
| 2021-11-04 | 401.11 | $409.95 | 808378 |
| 2021-11-03 | 400.25 | $407.75 | 743682 |
| 2021-11-02 | 398.95 | $405.46 | 621996 |
| 2021-11-01 | 397.53 | $405.06 | 502673 |
| 2021-10-29 | 395.74 | $403.37 | 528513 |
| 2021-10-28 | 394.76 | $401.90 | 582654 |
| 2021-10-27 | 394.37 | $400.41 | 709897 |
| 2021-10-26 | 394.35 | $405.44 | 712255 |
| 2021-10-25 | 394.01 | $408.93 | 872670 |
| 2021-10-22 | 394.25 | $397.63 | 560631 |
| 2021-10-21 | 395.40 | $399.99 | 826816 |
| 2021-10-20 | 396.45 | $401.80 | 638934 |
| 2021-10-19 | 397.47 | $402.42 | 761043 |
| 2021-10-18 | 398.48 | $398.97 | 550110 |
| 2021-10-15 | 399.81 | $398.38 | 681478 |
| 2021-10-14 | 401.61 | $396.61 | 975624 |
| 2021-10-13 | 403.65 | $393.73 | 700125 |
| 2021-10-12 | 405.82 | $393.01 | 672636 |
| 2021-10-11 | 407.98 | $392.97 | 835813 |
| 2021-10-08 | 410.34 | $398.45 | 1.1M |
| 2021-10-07 | 412.68 | $392.67 | 1.1M |
| 2021-10-06 | 415.36 | $381.88 | 1.1M |
| 2021-10-05 | 418.77 | $377.05 | 1.2M |
| 2021-10-04 | 422.35 | $369.18 | 1.3M |
| 2021-10-01 | 426.58 | $383.72 | 1.1M |
| 2021-09-30 | 430.21 | $394.19 | 941517 |
| 2021-09-29 | 433.00 | $400.02 | 771469 |
| 2021-09-28 | 435.21 | $398.65 | 1.2M |
| 2021-09-27 | 437.48 | $413.59 | 885042 |
| 2021-09-24 | 439.38 | $420.63 | 835481 |
| 2021-09-23 | 441.23 | $421.00 | 1.1M |
| 2021-09-22 | 443.86 | $422.35 | 1.1M |
| 2021-09-21 | 446.05 | $422.51 | 789763 |
| 2021-09-20 | 448.17 | $425.66 | 947035 |
| 2021-09-17 | 450.54 | $434.42 | 1.8M |
| 2021-09-16 | 451.67 | $437.25 | 717935 |
| 2021-09-15 | 454.62 | $437.21 | 1.1M |
| 2021-09-14 | 458.17 | $436.21 | 708414 |
| 2021-09-13 | 461.86 | $440.08 | 851022 |
| 2021-09-10 | 465.00 | $445.30 | 457110 |
| 2021-09-09 | 467.54 | $446.31 | 502111 |
| 2021-09-08 | 469.66 | $449.97 | 542637 |
| 2021-09-07 | 471.77 | $448.65 | 730518 |
| 2021-09-03 | 473.93 | $453.83 | 532939 |
| 2021-09-02 | 475.40 | $456.31 | 542677 |
| 2021-09-01 | 477.64 | $449.98 | 638853 |
| 2021-08-31 | 479.66 | $444.28 | 1.2M |
| 2021-08-30 | 481.67 | $444.13 | 1.3M |
| 2021-08-27 | 483.41 | $451.49 | 864102 |
| 2021-08-26 | 484.93 | $457.60 | 750943 |
| 2021-08-25 | 485.94 | $473.74 | 494915 |
| 2021-08-24 | 486.17 | $466.16 | 1.5M |
| 2021-08-23 | 486.49 | $464.86 | 1.1M |
| 2021-08-20 | 487.13 | $473.00 | 1.1M |
| 2021-08-19 | 487.56 | $457.11 | 2.3M |
| 2021-08-18 | 488.34 | $496.23 | 504557 |
| 2021-08-17 | 486.90 | $508.16 | 377087 |
| 2021-08-16 | 485.16 | $510.06 | 521321 |
| 2021-08-13 | 482.49 | $502.75 | 411918 |
| 2021-08-12 | 479.97 | $496.23 | 358484 |
| 2021-08-11 | 477.63 | $488.61 | 466122 |
| 2021-08-10 | 475.59 | $492.12 | 562166 |
| 2021-08-09 | 474.48 | $491.89 | 501466 |
| 2021-08-06 | 473.41 | $483.23 | 855899 |
| 2021-08-05 | 472.42 | $501.16 | 684954 |
| 2021-08-04 | 470.34 | $490.39 | 924177 |
| 2021-08-03 | 468.82 | $484.38 | 616092 |
| 2021-08-02 | 467.68 | $479.10 | 437273 |
| 2021-07-30 | 466.79 | $481.79 | 512288 |
| 2021-07-29 | 465.57 | $477.78 | 502268 |
| 2021-07-28 | 464.68 | $478.36 | 402208 |
| 2021-07-27 | 464.04 | $472.55 | 539065 |
| 2021-07-26 | 463.81 | $477.67 | 368161 |
| 2021-07-23 | 462.99 | $481.55 | 422217 |
| 2021-07-22 | 461.66 | $472.82 | 382704 |
| 2021-07-21 | 460.82 | $467.31 | 568792 |
| 2021-07-20 | 460.08 | $473.53 | 871713 |
| 2021-07-19 | 458.81 | $456.51 | 712053 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
182.16
2026-07-16
Close Price
$190.25
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
76.68
Average
185.98
Maximum
488.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 182.16 | $190.25 | 1.1M |
| 2026-07-15 | 181.31 | $187.15 | 1.8M |
| 2026-07-14 | 180.69 | $191.20 | 2.0M |
| 2026-07-13 | 179.59 | $190.05 | 1.2M |
| 2026-07-10 | 178.49 | $190.20 | 1.1M |
| 2026-07-09 | 177.25 | $193.76 | 1.7M |
| 2026-07-08 | 175.51 | $187.81 | 2.7M |
| 2026-07-07 | 174.22 | $191.76 | 2.6M |
| 2026-07-06 | 172.37 | $194.33 | 2.1M |
| 2026-07-02 | 170.06 | $188.68 | 2.9M |
| 2026-07-01 | 168.10 | $183.89 | 2.1M |
| 2026-06-30 | 166.44 | $175.83 | 1.8M |
| 2026-06-29 | 165.45 | $181.10 | 1.5M |
| 2026-06-26 | 163.81 | $176.55 | 2.2M |
| 2026-06-25 | 162.46 | $177.65 | 2.9M |
| 2026-06-24 | 160.87 | $175.09 | 2.6M |
| 2026-06-23 | 159.37 | $164.93 | 2.1M |
| 2026-06-22 | 158.78 | $161.38 | 1.8M |
| 2026-06-18 | 158.51 | $161.93 | 3.1M |
| 2026-06-17 | 158.15 | $159.09 | 1.6M |
| 2026-06-16 | 158.05 | $164.28 | 1.3M |
| 2026-06-15 | 157.40 | $166.89 | 2.2M |
| 2026-06-12 | 156.40 | $160.97 | 1.5M |
| 2026-06-11 | 155.91 | $166.21 | 1.5M |
| 2026-06-10 | 154.83 | $162.47 | 2.8M |
| 2026-06-09 | 154.03 | $160.03 | 1.5M |
| 2026-06-08 | 153.39 | $158.04 | 1.3M |
| 2026-06-05 | 152.90 | $162.32 | 2.1M |
| 2026-06-04 | 151.91 | $168.06 | 2.6M |
| 2026-06-03 | 150.21 | $170.93 | 3.1M |
| 2026-06-02 | 148.03 | $162.55 | 2.1M |
| 2026-06-01 | 146.51 | $164.40 | 2.2M |
| 2026-05-29 | 144.62 | $162.96 | 2.6M |
| 2026-05-28 | 142.69 | $158.70 | 2.3M |
| 2026-05-27 | 141.01 | $150.17 | 1.9M |
| 2026-05-26 | 140.04 | $145.23 | 1.6M |
| 2026-05-22 | 139.50 | $144.41 | 906015 |
| 2026-05-21 | 138.98 | $144.83 | 1.4M |
| 2026-05-20 | 138.36 | $141.92 | 1.5M |
| 2026-05-19 | 137.99 | $141.68 | 1.5M |
| 2026-05-18 | 137.60 | $141.51 | 1.4M |
| 2026-05-15 | 137.19 | $142.54 | 1.8M |
| 2026-05-14 | 136.62 | $143.24 | 2.0M |
| 2026-05-13 | 135.93 | $145.00 | 2.1M |
| 2026-05-12 | 134.97 | $145.70 | 2.8M |
| 2026-05-11 | 133.84 | $142.51 | 2.1M |
| 2026-05-08 | 132.93 | $141.88 | 1.5M |
| 2026-05-07 | 131.99 | $138.71 | 1.2M |
| 2026-05-06 | 131.28 | $142.58 | 1.3M |
| 2026-05-05 | 130.09 | $139.07 | 1.2M |
| 2026-05-04 | 129.15 | $139.37 | 2.0M |
| 2026-05-01 | 128.07 | $135.78 | 2.8M |
| 2026-04-30 | 127.26 | $126.74 | 2.4M |
| 2026-04-29 | 127.32 | $120.37 | 1.7M |
| 2026-04-28 | 128.05 | $126.92 | 1.3M |
| 2026-04-27 | 128.17 | $128.52 | 1.3M |
| 2026-04-24 | 128.13 | $127.88 | 886627 |
| 2026-04-23 | 128.16 | $125.44 | 1.5M |
| 2026-04-22 | 128.44 | $130.50 | 1.2M |
| 2026-04-21 | 128.23 | $131.98 | 1.5M |
| 2026-04-20 | 127.83 | $132.86 | 987688 |
| 2026-04-17 | 127.30 | $134.50 | 1.5M |
| 2026-04-16 | 126.54 | $132.72 | 1.3M |
| 2026-04-15 | 125.89 | $132.26 | 1.5M |
| 2026-04-14 | 125.22 | $130.32 | 1.3M |
| 2026-04-13 | 124.69 | $126.96 | 1.4M |
| 2026-04-10 | 124.45 | $120.93 | 1.8M |
| 2026-04-09 | 124.82 | $123.67 | 2.3M |
| 2026-04-08 | 124.94 | $128.00 | 1.7M |
| 2026-04-07 | 124.62 | $126.44 | 797400 |
| 2026-04-06 | 124.42 | $127.74 | 1.0M |
| 2026-04-02 | 124.07 | $127.38 | 960577 |
| 2026-04-01 | 123.73 | $126.63 | 1.2M |
| 2026-03-31 | 123.42 | $123.26 | 1.4M |
| 2026-03-30 | 123.44 | $120.81 | 1.2M |
| 2026-03-27 | 123.71 | $117.67 | 1.2M |
| 2026-03-26 | 124.35 | $124.40 | 963816 |
| 2026-03-25 | 124.35 | $126.20 | 1.4M |
| 2026-03-24 | 124.15 | $125.98 | 1.0M |
| 2026-03-23 | 123.96 | $123.79 | 1.3M |
| 2026-03-20 | 123.98 | $124.33 | 2.7M |
| 2026-03-19 | 123.94 | $126.59 | 1.6M |
| 2026-03-18 | 123.66 | $122.95 | 1.2M |
| 2026-03-17 | 123.73 | $120.84 | 1.4M |
| 2026-03-16 | 124.04 | $119.28 | 1.9M |
| 2026-03-13 | 124.54 | $118.94 | 1.8M |
| 2026-03-12 | 125.13 | $115.56 | 1.7M |
| 2026-03-11 | 126.14 | $121.50 | 2.0M |
| 2026-03-10 | 126.62 | $122.35 | 1.4M |
| 2026-03-09 | 127.07 | $124.28 | 1.6M |
| 2026-03-06 | 127.37 | $124.62 | 1.5M |
| 2026-03-05 | 127.66 | $128.24 | 1.3M |
| 2026-03-04 | 127.60 | $128.97 | 1.3M |
| 2026-03-03 | 127.45 | $129.56 | 1.4M |
| 2026-03-02 | 127.23 | $132.89 | 2.2M |
| 2026-02-27 | 126.63 | $134.46 | 4.0M |
| 2026-02-26 | 125.81 | $127.40 | 3.8M |
| 2026-02-25 | 125.64 | $121.87 | 1.7M |
| 2026-02-24 | 126.04 | $122.90 | 2.3M |
| 2026-02-23 | 126.37 | $120.54 | 2.0M |
| 2026-02-20 | 126.98 | $117.67 | 2.1M |
| 2026-02-19 | 127.96 | $120.00 | 1.9M |
| 2026-02-18 | 128.80 | $120.09 | 2.6M |
| 2026-02-17 | 129.72 | $116.51 | 3.0M |
| 2026-02-13 | 131.11 | $116.81 | 1.9M |
| 2026-02-12 | 132.61 | $114.44 | 3.2M |
| 2026-02-11 | 134.52 | $116.38 | 2.0M |
| 2026-02-10 | 136.43 | $119.32 | 2.5M |
| 2026-02-09 | 138.24 | $117.25 | 2.5M |
| 2026-02-06 | 140.45 | $119.72 | 4.5M |
| 2026-02-05 | 142.63 | $133.61 | 3.0M |
| 2026-02-04 | 143.58 | $134.19 | 2.9M |
| 2026-02-03 | 144.56 | $135.43 | 2.4M |
| 2026-02-02 | 145.53 | $141.13 | 2.3M |
| 2026-01-30 | 145.99 | $144.81 | 2.5M |
| 2026-01-29 | 146.11 | $149.69 | 2.2M |
| 2026-01-28 | 145.74 | $149.86 | 1.8M |
| 2026-01-27 | 145.30 | $152.09 | 1.5M |
| 2026-01-26 | 144.59 | $153.00 | 2.7M |
| 2026-01-23 | 143.70 | $150.28 | 2.8M |
| 2026-01-22 | 143.01 | $153.95 | 1.7M |
| 2026-01-21 | 141.86 | $152.48 | 2.3M |
| 2026-01-20 | 140.74 | $147.17 | 2.1M |
| 2026-01-16 | 140.06 | $141.65 | 1.9M |
| 2026-01-15 | 139.89 | $145.30 | 1.7M |
| 2026-01-14 | 139.32 | $143.97 | 2.1M |
| 2026-01-13 | 138.84 | $146.99 | 2.3M |
| 2026-01-12 | 137.98 | $145.55 | 1.6M |
| 2026-01-09 | 137.18 | $141.07 | 1.9M |
| 2026-01-08 | 136.77 | $145.83 | 1.6M |
| 2026-01-07 | 135.82 | $150.14 | 2.4M |
| 2026-01-06 | 134.31 | $147.11 | 2.3M |
| 2026-01-05 | 132.96 | $141.33 | 2.2M |
| 2026-01-02 | 132.08 | $134.35 | 1.2M |
| 2025-12-31 | 131.84 | $131.16 | 777400 |
| 2025-12-30 | 131.91 | $132.75 | 759740 |
| 2025-12-29 | 131.83 | $134.48 | 1.0M |
| 2025-12-26 | 131.55 | $134.95 | 493300 |
| 2025-12-24 | 131.19 | $135.32 | 597529 |
| 2025-12-23 | 130.75 | $136.19 | 916568 |
| 2025-12-22 | 130.18 | $137.60 | 1.8M |
| 2025-12-19 | 129.40 | $134.78 | 5.4M |
| 2025-12-18 | 128.83 | $130.51 | 1.1M |
| 2025-12-17 | 128.66 | $129.56 | 1.3M |
| 2025-12-16 | 128.56 | $131.56 | 1.8M |
| 2025-12-15 | 128.25 | $134.92 | 2.2M |
| 2025-12-12 | 127.55 | $134.87 | 1.7M |
| 2025-12-11 | 126.77 | $136.44 | 1.4M |
| 2025-12-10 | 125.76 | $134.91 | 1.8M |
| 2025-12-09 | 124.79 | $132.13 | 3.2M |
| 2025-12-08 | 124.02 | $127.25 | 1.3M |
| 2025-12-05 | 123.68 | $128.96 | 823388 |
| 2025-12-04 | 123.13 | $128.03 | 948529 |
| 2025-12-03 | 122.61 | $127.95 | 831631 |
| 2025-12-02 | 122.05 | $127.55 | 1.1M |
| 2025-12-01 | 121.47 | $128.72 | 1.9M |
| 2025-11-28 | 120.71 | $131.45 | 965738 |
| 2025-11-26 | 119.58 | $129.81 | 2.1M |
| 2025-11-25 | 118.50 | $129.64 | 1.6M |
| 2025-11-24 | 117.32 | $125.96 | 2.3M |
| 2025-11-21 | 116.42 | $123.85 | 2.4M |
| 2025-11-20 | 115.63 | $119.26 | 2.4M |
| 2025-11-19 | 115.25 | $120.12 | 1.9M |
| 2025-11-18 | 114.74 | $121.97 | 1.5M |
| 2025-11-17 | 113.98 | $120.08 | 1.6M |
| 2025-11-14 | 113.34 | $120.67 | 1.1M |
| 2025-11-13 | 112.56 | $119.93 | 1.6M |
| 2025-11-12 | 111.79 | $121.98 | 1.3M |
| 2025-11-11 | 110.72 | $122.60 | 2.4M |
| 2025-11-10 | 109.46 | $121.72 | 1.1M |
| 2025-11-07 | 108.17 | $121.90 | 1.1M |
| 2025-11-06 | 106.73 | $121.11 | 2.1M |
| 2025-11-05 | 105.22 | $122.44 | 2.9M |
| 2025-11-04 | 103.40 | $116.86 | 2.3M |
| 2025-11-03 | 101.99 | $119.99 | 3.1M |
| 2025-10-31 | 100.09 | $123.54 | 6.8M |
| 2025-10-30 | 97.62 | $99.01 | 3.0M |
| 2025-10-29 | 97.48 | $95.03 | 1.3M |
| 2025-10-28 | 97.73 | $97.80 | 1.0M |
| 2025-10-27 | 97.73 | $100.35 | 1.3M |
| 2025-10-24 | 97.45 | $100.11 | 948726 |
| 2025-10-23 | 97.17 | $99.97 | 1.3M |
| 2025-10-22 | 96.88 | $97.23 | 1.7M |
| 2025-10-21 | 96.84 | $98.96 | 1.3M |
| 2025-10-20 | 96.62 | $99.50 | 1.8M |
| 2025-10-17 | 96.31 | $95.46 | 1.2M |
| 2025-10-16 | 96.40 | $95.91 | 2.2M |
| 2025-10-15 | 96.45 | $93.00 | 2.8M |
| 2025-10-14 | 96.82 | $91.00 | 2.6M |
| 2025-10-13 | 97.43 | $95.03 | 775038 |
| 2025-10-10 | 97.68 | $93.86 | 1.6M |
| 2025-10-09 | 98.08 | $96.45 | 911007 |
| 2025-10-08 | 98.26 | $97.78 | 1.2M |
| 2025-10-07 | 98.31 | $96.68 | 1.4M |
| 2025-10-06 | 98.48 | $101.02 | 1.3M |
| 2025-10-03 | 98.21 | $102.12 | 1.7M |
| 2025-10-02 | 97.80 | $99.30 | 1.9M |
| 2025-10-01 | 97.64 | $102.26 | 2.3M |
| 2025-09-30 | 97.16 | $94.97 | 2.1M |
| 2025-09-29 | 97.39 | $91.87 | 1.5M |
| 2025-09-26 | 97.97 | $91.69 | 2.2M |
| 2025-09-25 | 98.63 | $92.19 | 2.0M |
| 2025-09-24 | 99.30 | $94.41 | 1.7M |
| 2025-09-23 | 99.82 | $99.37 | 1.2M |
| 2025-09-22 | 99.87 | $101.49 | 952037 |
| 2025-09-19 | 99.70 | $102.75 | 3.6M |
| 2025-09-18 | 99.37 | $103.03 | 1.1M |
| 2025-09-17 | 98.99 | $100.87 | 1.7M |
| 2025-09-16 | 98.79 | $101.48 | 1.5M |
| 2025-09-15 | 98.51 | $100.92 | 1.8M |
| 2025-09-12 | 98.25 | $95.12 | 1.5M |
| 2025-09-11 | 98.58 | $99.31 | 1.7M |
| 2025-09-10 | 98.51 | $95.49 | 1.2M |
| 2025-09-09 | 98.83 | $98.22 | 783866 |
| 2025-09-08 | 98.89 | $98.18 | 1.1M |
| 2025-09-05 | 98.96 | $98.93 | 1.5M |
| 2025-09-04 | 98.97 | $97.68 | 1.1M |
| 2025-09-03 | 99.10 | $96.07 | 1.2M |
| 2025-09-02 | 99.42 | $97.82 | 1.2M |
| 2025-08-29 | 99.59 | $99.96 | 1.0M |
| 2025-08-28 | 99.55 | $99.17 | 1.1M |
| 2025-08-27 | 99.59 | $99.54 | 1.2M |
| 2025-08-26 | 99.60 | $98.73 | 1.8M |
| 2025-08-25 | 99.69 | $99.66 | 1.7M |
| 2025-08-22 | 99.69 | $101.80 | 2.0M |
| 2025-08-21 | 99.47 | $99.29 | 1.3M |
| 2025-08-20 | 99.49 | $100.80 | 1.4M |
| 2025-08-19 | 99.35 | $101.60 | 1.0M |
| 2025-08-18 | 99.12 | $100.53 | 1.2M |
| 2025-08-15 | 98.97 | $100.11 | 1.5M |
| 2025-08-14 | 98.85 | $100.09 | 1.3M |
| 2025-08-13 | 98.71 | $101.11 | 1.7M |
| 2025-08-12 | 98.46 | $97.38 | 1.5M |
| 2025-08-11 | 98.58 | $94.78 | 1.5M |
| 2025-08-08 | 98.98 | $94.56 | 1.4M |
| 2025-08-07 | 99.44 | $95.50 | 1.3M |
| 2025-08-06 | 99.86 | $94.43 | 2.2M |
| 2025-08-05 | 100.43 | $97.76 | 2.5M |
| 2025-08-04 | 100.71 | $98.44 | 2.4M |
| 2025-08-01 | 100.95 | $94.66 | 4.8M |
| 2025-07-31 | 101.61 | $102.71 | 3.4M |
| 2025-07-30 | 101.49 | $106.66 | 1.7M |
| 2025-07-29 | 100.95 | $108.71 | 2.2M |
| 2025-07-28 | 100.13 | $109.88 | 1.5M |
| 2025-07-25 | 99.11 | $109.30 | 1.9M |
| 2025-07-24 | 98.03 | $107.64 | 2.1M |
| 2025-07-23 | 97.02 | $104.61 | 3.2M |
| 2025-07-22 | 96.22 | $102.03 | 2.6M |
| 2025-07-21 | 95.61 | $94.80 | 2.9M |
| 2025-07-18 | 95.70 | $96.14 | 1.9M |
| 2025-07-17 | 95.65 | $97.93 | 1.9M |
| 2025-07-16 | 95.41 | $96.96 | 2.2M |
| 2025-07-15 | 95.25 | $97.15 | 2.0M |
| 2025-07-14 | 95.05 | $98.53 | 2.1M |
| 2025-07-11 | 94.68 | $99.25 | 2.0M |
| 2025-07-10 | 94.20 | $100.05 | 2.1M |
| 2025-07-09 | 93.58 | $97.44 | 3.0M |
| 2025-07-08 | 93.18 | $99.27 | 1.9M |
| 2025-07-07 | 92.53 | $97.15 | 2.9M |
| 2025-07-03 | 92.05 | $100.80 | 1.4M |
| 2025-07-02 | 91.13 | $100.34 | 2.2M |
| 2025-07-01 | 90.16 | $98.15 | 2.9M |
| 2025-06-30 | 89.32 | $95.41 | 1.8M |
| 2025-06-27 | 88.68 | $94.79 | 3.8M |
| 2025-06-26 | 88.03 | $94.16 | 2.9M |
| 2025-06-25 | 87.39 | $93.23 | 3.7M |
| 2025-06-24 | 86.77 | $91.52 | 2.3M |
| 2025-06-23 | 86.27 | $90.61 | 2.2M |
| 2025-06-20 | 85.82 | $90.49 | 3.2M |
| 2025-06-18 | 85.32 | $90.26 | 2.0M |
| 2025-06-17 | 84.80 | $89.47 | 2.4M |
| 2025-06-16 | 84.31 | $90.25 | 1.8M |
| 2025-06-13 | 83.69 | $86.93 | 1.6M |
| 2025-06-12 | 83.35 | $88.13 | 1.7M |
| 2025-06-11 | 82.84 | $87.54 | 2.2M |
| 2025-06-10 | 82.35 | $87.98 | 2.9M |
| 2025-06-09 | 81.76 | $84.98 | 2.0M |
| 2025-06-06 | 81.42 | $82.66 | 1.6M |
| 2025-06-05 | 81.29 | $82.25 | 1.7M |
| 2025-06-04 | 81.18 | $83.16 | 1.4M |
| 2025-06-03 | 80.98 | $81.83 | 1.7M |
| 2025-06-02 | 80.89 | $81.09 | 2.1M |
| 2025-05-30 | 80.86 | $82.24 | 3.7M |
| 2025-05-29 | 80.72 | $84.28 | 1.6M |
| 2025-05-28 | 80.35 | $84.43 | 2.4M |
| 2025-05-27 | 79.92 | $82.49 | 2.2M |
| 2025-05-23 | 79.64 | $80.37 | 1.5M |
| 2025-05-22 | 79.57 | $80.54 | 2.0M |
| 2025-05-21 | 79.47 | $79.37 | 2.7M |
| 2025-05-20 | 79.48 | $84.21 | 2.0M |
| 2025-05-19 | 78.98 | $82.95 | 2.4M |
| 2025-05-16 | 78.56 | $83.62 | 2.3M |
| 2025-05-15 | 78.03 | $80.90 | 2.6M |
| 2025-05-14 | 77.72 | $78.21 | 3.8M |
| 2025-05-13 | 77.67 | $80.30 | 2.3M |
| 2025-05-12 | 77.40 | $81.57 | 3.2M |
| 2025-05-09 | 76.96 | $75.76 | 3.7M |
| 2025-05-08 | 77.08 | $79.58 | 3.1M |
| 2025-05-07 | 76.82 | $76.35 | 2.5M |
| 2025-05-06 | 76.87 | $74.53 | 1.7M |
| 2025-05-05 | 77.12 | $78.17 | 1.1M |
| 2025-05-02 | 77.01 | $77.88 | 1.2M |
| 2025-05-01 | 76.91 | $76.51 | 1.3M |
| 2025-04-30 | 76.96 | $77.60 | 1.5M |
| 2025-04-29 | 76.89 | $77.10 | 1.4M |
| 2025-04-28 | 76.87 | $77.22 | 1.1M |
| 2025-04-25 | 76.83 | $77.35 | 1.4M |
| 2025-04-24 | 76.77 | $77.61 | 1.9M |
| 2025-04-23 | 76.68 | $76.25 | 1.7M |
| 2025-04-22 | 76.73 | $74.35 | 1.6M |
| 2025-04-21 | 76.98 | $72.00 | 1.8M |
| 2025-04-17 | 77.51 | $71.20 | 2.6M |
| 2025-04-16 | 78.17 | $73.53 | 1.2M |
| 2025-04-15 | 78.66 | $74.59 | 1.1M |
| 2025-04-14 | 79.09 | $75.06 | 2.9M |
| 2025-04-11 | 79.51 | $74.78 | 3.0M |
| 2025-04-10 | 80.01 | $71.26 | 2.9M |
| 2025-04-09 | 80.93 | $76.30 | 4.4M |
| 2025-04-08 | 81.42 | $70.30 | 3.2M |
| 2025-04-07 | 82.59 | $73.45 | 5.2M |
| 2025-04-04 | 83.55 | $74.16 | 3.9M |
| 2025-04-03 | 84.53 | $76.42 | 2.1M |
| 2025-04-02 | 85.39 | $81.88 | 1.9M |
| 2025-04-01 | 85.76 | $78.39 | 1.9M |
| 2025-03-31 | 86.53 | $79.34 | 1.7M |
| 2025-03-28 | 87.29 | $80.00 | 1.5M |
| 2025-03-27 | 88.06 | $82.28 | 1.8M |
| 2025-03-26 | 88.67 | $82.83 | 2.1M |
| 2025-03-25 | 89.28 | $87.53 | 2.8M |
| 2025-03-24 | 89.47 | $88.02 | 1.8M |
| 2025-03-21 | 89.62 | $87.66 | 3.8M |
| 2025-03-20 | 89.82 | $84.79 | 1.6M |
| 2025-03-19 | 90.35 | $84.96 | 2.6M |
| 2025-03-18 | 90.92 | $85.16 | 1.5M |
| 2025-03-17 | 91.53 | $85.68 | 1.3M |
| 2025-03-14 | 92.14 | $85.60 | 2.1M |
| 2025-03-13 | 92.83 | $84.05 | 1.7M |
| 2025-03-12 | 93.76 | $84.20 | 1.8M |
| 2025-03-11 | 94.76 | $84.52 | 3.7M |
| 2025-03-10 | 95.84 | $85.97 | 3.0M |
| 2025-03-07 | 96.88 | $86.62 | 3.2M |
| 2025-03-06 | 97.96 | $84.65 | 2.3M |
| 2025-03-05 | 99.36 | $85.69 | 2.2M |
| 2025-03-04 | 100.80 | $84.89 | 4.2M |
| 2025-03-03 | 102.48 | $84.20 | 2.5M |
| 2025-02-28 | 104.40 | $88.74 | 3.1M |
| 2025-02-27 | 106.05 | $88.97 | 2.3M |
| 2025-02-26 | 107.85 | $94.05 | 1.8M |
| 2025-02-25 | 109.30 | $95.76 | 3.6M |
| 2025-02-24 | 110.72 | $93.96 | 3.3M |
| 2025-02-21 | 112.49 | $94.20 | 4.2M |
| 2025-02-20 | 114.41 | $97.20 | 5.9M |
| 2025-02-19 | 116.23 | $103.00 | 2.9M |
| 2025-02-18 | 117.62 | $101.09 | 2.9M |
| 2025-02-14 | 119.36 | $100.24 | 3.1M |
| 2025-02-13 | 121.37 | $101.78 | 2.8M |
| 2025-02-12 | 123.43 | $103.57 | 4.0M |
| 2025-02-11 | 125.52 | $100.68 | 4.3M |
| 2025-02-10 | 128.14 | $104.99 | 8.5M |
| 2025-02-07 | 130.58 | $111.06 | 5.4M |
| 2025-02-06 | 132.63 | $122.80 | 2.2M |
| 2025-02-05 | 133.67 | $124.68 | 2.5M |
| 2025-02-04 | 134.61 | $124.20 | 4.4M |
| 2025-02-03 | 135.71 | $131.10 | 1.5M |
| 2025-01-31 | 136.19 | $132.74 | 1.3M |
| 2025-01-30 | 136.56 | $133.01 | 1.4M |
| 2025-01-29 | 136.93 | $131.72 | 2.4M |
| 2025-01-28 | 137.48 | $133.61 | 1.7M |
| 2025-01-27 | 137.88 | $138.05 | 1.3M |
| 2025-01-24 | 137.87 | $136.22 | 1.4M |
| 2025-01-23 | 138.04 | $134.76 | 2.5M |
| 2025-01-22 | 138.38 | $140.36 | 1.9M |
| 2025-01-21 | 138.18 | $141.31 | 1.1M |
| 2025-01-17 | 137.85 | $136.67 | 1.2M |
| 2025-01-16 | 137.97 | $137.37 | 1.3M |
| 2025-01-15 | 138.03 | $136.19 | 1.7M |
| 2025-01-14 | 138.23 | $136.48 | 2.9M |
| 2025-01-13 | 138.41 | $144.22 | 2.8M |
| 2025-01-10 | 137.80 | $136.69 | 1.6M |
| 2025-01-08 | 137.92 | $139.68 | 1.3M |
| 2025-01-07 | 137.73 | $139.08 | 1.3M |
| 2025-01-06 | 137.59 | $138.65 | 1.6M |
| 2025-01-03 | 137.48 | $136.01 | 1.4M |
| 2025-01-02 | 137.63 | $130.93 | 1.4M |
| 2024-12-31 | 138.34 | $133.63 | 765625 |
| 2024-12-30 | 138.83 | $133.57 | 903192 |
| 2024-12-27 | 139.39 | $135.27 | 1.3M |
| 2024-12-26 | 139.82 | $134.96 | 695118 |
| 2024-12-24 | 140.33 | $135.21 | 528000 |
| 2024-12-23 | 140.87 | $134.99 | 1.5M |
| 2024-12-20 | 141.49 | $136.02 | 14.4M |
| 2024-12-19 | 142.07 | $134.00 | 2.0M |
| 2024-12-18 | 142.92 | $134.03 | 2.1M |
| 2024-12-17 | 143.85 | $143.12 | 1.8M |
| 2024-12-16 | 143.93 | $144.40 | 1.9M |
| 2024-12-13 | 143.88 | $143.87 | 1.8M |
| 2024-12-12 | 143.88 | $146.43 | 1.2M |
| 2024-12-11 | 143.62 | $147.64 | 1.9M |
| 2024-12-10 | 143.19 | $148.53 | 1.8M |
| 2024-12-09 | 142.63 | $147.53 | 2.1M |
| 2024-12-06 | 142.11 | $141.09 | 1.1M |
| 2024-12-05 | 142.22 | $139.91 | 1.4M |
| 2024-12-04 | 142.46 | $142.50 | 1.4M |
| 2024-12-03 | 142.46 | $140.60 | 2.1M |
| 2024-12-02 | 142.66 | $145.15 | 1.5M |
| 2024-11-29 | 142.39 | $144.15 | 757900 |
| 2024-11-27 | 142.21 | $144.36 | 1.3M |
| 2024-11-26 | 141.98 | $142.95 | 2.4M |
| 2024-11-25 | 141.88 | $143.82 | 2.3M |
| 2024-11-22 | 141.68 | $140.14 | 2.0M |
| 2024-11-21 | 141.84 | $136.99 | 2.0M |
| 2024-11-20 | 142.35 | $131.68 | 3.1M |
| 2024-11-19 | 143.47 | $135.00 | 3.1M |
| 2024-11-18 | 144.36 | $130.74 | 2.6M |
| 2024-11-15 | 145.80 | $135.05 | 4.7M |
| 2024-11-14 | 146.93 | $142.24 | 2.3M |
| 2024-11-13 | 147.42 | $146.17 | 1.8M |
| 2024-11-12 | 147.56 | $147.62 | 2.1M |
| 2024-11-11 | 147.55 | $151.50 | 1.5M |
| 2024-11-08 | 147.13 | $151.09 | 2.2M |
| 2024-11-07 | 146.72 | $155.15 | 2.2M |
| 2024-11-06 | 145.83 | $151.83 | 2.8M |
| 2024-11-05 | 145.20 | $154.96 | 3.5M |
| 2024-11-04 | 144.17 | $153.49 | 4.2M |
| 2024-11-01 | 143.19 | $149.76 | 1.7M |
| 2024-10-31 | 142.50 | $144.14 | 1.5M |
| 2024-10-30 | 142.32 | $147.66 | 1.2M |
| 2024-10-29 | 141.76 | $146.00 | 1.3M |
| 2024-10-28 | 141.32 | $144.03 | 853609 |
| 2024-10-25 | 141.03 | $141.95 | 969800 |
| 2024-10-24 | 140.93 | $141.39 | 848039 |
| 2024-10-23 | 140.88 | $142.94 | 1.1M |
| 2024-10-22 | 140.67 | $144.06 | 1.1M |
| 2024-10-21 | 140.31 | $145.21 | 1.2M |
| 2024-10-18 | 139.80 | $146.07 | 1.7M |
| 2024-10-17 | 139.13 | $143.52 | 1.6M |
| 2024-10-16 | 138.67 | $143.89 | 1.5M |
| 2024-10-15 | 138.12 | $147.61 | 2.3M |
| 2024-10-14 | 137.13 | $149.07 | 2.1M |
| 2024-10-11 | 135.87 | $145.54 | 1.7M |
| 2024-10-10 | 134.85 | $143.76 | 2.3M |
| 2024-10-09 | 133.91 | $140.00 | 3.2M |
| 2024-10-08 | 133.27 | $139.66 | 2.3M |
| 2024-10-07 | 132.60 | $140.66 | 2.2M |
| 2024-10-04 | 131.75 | $141.43 | 3.0M |
| 2024-10-03 | 130.73 | $136.36 | 1.7M |
| 2024-10-02 | 130.14 | $139.02 | 2.6M |
| 2024-10-01 | 129.20 | $128.98 | 1.3M |
| 2024-09-30 | 129.23 | $130.41 | 1.1M |
| 2024-09-27 | 129.10 | $130.12 | 1.6M |
| 2024-09-26 | 129.00 | $132.27 | 1.6M |
| 2024-09-25 | 128.65 | $126.15 | 1.0M |
| 2024-09-24 | 128.92 | $128.82 | 1.0M |
| 2024-09-23 | 128.93 | $130.10 | 2.2M |
| 2024-09-20 | 128.80 | $131.20 | 2.7M |
| 2024-09-19 | 128.55 | $134.39 | 1.2M |
| 2024-09-18 | 127.94 | $130.97 | 2.2M |
| 2024-09-17 | 127.62 | $130.21 | 1.5M |
| 2024-09-16 | 127.34 | $129.52 | 1.5M |
| 2024-09-13 | 127.11 | $129.18 | 1.2M |
| 2024-09-12 | 126.90 | $126.25 | 1.6M |
| 2024-09-11 | 126.96 | $124.83 | 2.2M |
| 2024-09-10 | 127.19 | $124.13 | 1.1M |
| 2024-09-09 | 127.51 | $122.54 | 2.0M |
| 2024-09-06 | 128.03 | $124.39 | 1.4M |
| 2024-09-05 | 128.42 | $129.76 | 1.3M |
| 2024-09-04 | 128.28 | $128.59 | 910327 |
| 2024-09-03 | 128.24 | $130.26 | 1.1M |
| 2024-08-30 | 128.03 | $131.40 | 969000 |
| 2024-08-29 | 127.68 | $133.78 | 1.2M |
| 2024-08-28 | 127.03 | $131.70 | 1.4M |
| 2024-08-27 | 126.54 | $130.90 | 1.4M |
| 2024-08-26 | 126.08 | $130.42 | 890100 |
| 2024-08-23 | 125.63 | $131.39 | 832032 |
| 2024-08-22 | 125.02 | $129.33 | 1.0M |
| 2024-08-21 | 124.57 | $132.62 | 1.6M |
| 2024-08-20 | 123.72 | $132.51 | 2.3M |
| 2024-08-19 | 122.79 | $135.90 | 1.9M |
| 2024-08-16 | 121.41 | $130.31 | 1.8M |
| 2024-08-15 | 120.48 | $128.80 | 2.0M |
| 2024-08-14 | 119.60 | $122.28 | 2.2M |
| 2024-08-13 | 119.32 | $119.72 | 3.7M |
| 2024-08-12 | 119.28 | $124.54 | 1.3M |
| 2024-08-09 | 118.72 | $123.56 | 1.9M |
| 2024-08-08 | 118.21 | $126.70 | 2.1M |
| 2024-08-07 | 117.32 | $121.10 | 4.5M |
| 2024-08-06 | 116.92 | $116.36 | 1.8M |
| 2024-08-05 | 116.98 | $115.47 | 2.2M |
| 2024-08-02 | 117.14 | $117.70 | 1.8M |
| 2024-08-01 | 117.08 | $122.35 | 1.8M |
| 2024-07-31 | 116.53 | $122.60 | 1.4M |
| 2024-07-30 | 115.89 | $122.50 | 1.3M |
| 2024-07-29 | 115.19 | $121.56 | 1.1M |
| 2024-07-26 | 114.52 | $120.43 | 1.5M |
| 2024-07-25 | 113.90 | $117.30 | 1.6M |
| 2024-07-24 | 113.54 | $116.29 | 1.3M |
| 2024-07-23 | 113.25 | $115.60 | 1.1M |
| 2024-07-22 | 113.00 | $117.61 | 1.2M |
| 2024-07-19 | 112.52 | $114.49 | 1.4M |
| 2024-07-18 | 112.31 | $115.79 | 1.6M |
| 2024-07-17 | 111.94 | $119.89 | 1.9M |
| 2024-07-16 | 111.11 | $125.23 | 2.6M |
| 2024-07-15 | 109.62 | $116.56 | 1.4M |
| 2024-07-12 | 108.89 | $116.09 | 1.6M |
| 2024-07-11 | 108.13 | $118.00 | 2.6M |
| 2024-07-10 | 107.09 | $113.17 | 2.3M |
| 2024-07-09 | 106.45 | $106.68 | 1.7M |
| 2024-07-08 | 106.43 | $107.84 | 1.9M |
| 2024-07-05 | 106.28 | $108.52 | 1.4M |
| 2024-07-03 | 106.04 | $105.28 | 986665 |
| 2024-07-02 | 106.12 | $105.51 | 3.1M |
| 2024-07-01 | 106.19 | $105.50 | 1.8M |
| 2024-06-28 | 106.26 | $104.38 | 3.6M |
| 2024-06-27 | 106.46 | $106.46 | 2.2M |
| 2024-06-26 | 106.46 | $105.68 | 3.7M |
| 2024-06-25 | 106.54 | $109.84 | 3.0M |
| 2024-06-24 | 106.19 | $107.13 | 3.2M |
| 2024-06-21 | 106.09 | $105.51 | 36.7M |
| 2024-06-20 | 106.15 | $105.20 | 2.9M |
| 2024-06-18 | 106.26 | $105.06 | 2.7M |
| 2024-06-17 | 106.38 | $106.00 | 2.6M |
| 2024-06-14 | 106.42 | $105.60 | 1.7M |
| 2024-06-13 | 106.51 | $106.14 | 1.9M |
| 2024-06-12 | 106.55 | $105.45 | 2.2M |
| 2024-06-11 | 106.66 | $109.42 | 2.8M |
| 2024-06-10 | 106.37 | $106.73 | 3.9M |
| 2024-06-07 | 106.33 | $110.50 | 2.9M |
| 2024-06-06 | 105.90 | $111.48 | 7.4M |
| 2024-06-05 | 105.31 | $103.78 | 3.1M |
| 2024-06-04 | 105.47 | $99.19 | 4.2M |
| 2024-06-03 | 106.13 | $100.46 | 1.6M |
| 2024-05-31 | 106.73 | $101.34 | 3.4M |
| 2024-05-30 | 107.29 | $98.20 | 2.0M |
| 2024-05-29 | 108.25 | $98.89 | 2.4M |
| 2024-05-28 | 109.23 | $102.07 | 1.5M |
| 2024-05-24 | 109.99 | $103.48 | 1.1M |
| 2024-05-23 | 110.67 | $102.87 | 1.7M |
| 2024-05-22 | 111.50 | $104.37 | 1.7M |
| 2024-05-21 | 112.25 | $104.58 | 1.8M |
| 2024-05-20 | 113.05 | $105.47 | 2.1M |
| 2024-05-17 | 113.85 | $107.94 | 1.1M |
| 2024-05-16 | 114.47 | $111.24 | 1.0M |
| 2024-05-15 | 114.81 | $111.77 | 1.3M |
| 2024-05-14 | 115.13 | $112.32 | 2.0M |
| 2024-05-13 | 115.43 | $109.59 | 1.7M |
| 2024-05-10 | 116.04 | $107.42 | 1.2M |
| 2024-05-09 | 116.95 | $108.21 | 1.8M |
| 2024-05-08 | 117.87 | $107.50 | 2.9M |
| 2024-05-07 | 118.96 | $109.64 | 3.0M |
| 2024-05-06 | 119.95 | $115.63 | 1.9M |
| 2024-05-03 | 120.40 | $114.61 | 3.1M |
| 2024-05-02 | 121.01 | $120.50 | 1.7M |
| 2024-05-01 | 121.06 | $121.17 | 1.4M |
| 2024-04-30 | 121.05 | $119.58 | 1.2M |
| 2024-04-29 | 121.21 | $121.22 | 935153 |
| 2024-04-26 | 121.21 | $118.84 | 853366 |
| 2024-04-25 | 121.46 | $117.64 | 990692 |
| 2024-04-24 | 121.86 | $119.41 | 1.3M |
| 2024-04-23 | 122.12 | $120.95 | 1.3M |
| 2024-04-22 | 122.24 | $116.86 | 1.2M |
| 2024-04-19 | 122.80 | $114.12 | 1.5M |
| 2024-04-18 | 123.72 | $113.40 | 1.9M |
| 2024-04-17 | 124.80 | $114.96 | 1.9M |
| 2024-04-16 | 125.84 | $114.38 | 1.7M |
| 2024-04-15 | 127.05 | $117.75 | 1.7M |
| 2024-04-12 | 128.03 | $123.49 | 1.7M |
| 2024-04-11 | 128.50 | $127.02 | 1.1M |
| 2024-04-10 | 128.66 | $127.48 | 1.9M |
| 2024-04-09 | 128.78 | $129.81 | 1.8M |
| 2024-04-08 | 128.67 | $126.46 | 1.1M |
| 2024-04-05 | 128.91 | $124.15 | 1.1M |
| 2024-04-04 | 129.41 | $122.45 | 2.8M |
| 2024-04-03 | 130.14 | $124.14 | 2.0M |
| 2024-04-02 | 130.77 | $124.90 | 2.0M |
| 2024-04-01 | 131.39 | $128.98 | 1.3M |
| 2024-03-28 | 131.64 | $133.45 | 943662 |
| 2024-03-27 | 131.45 | $134.77 | 979222 |
| 2024-03-26 | 131.10 | $130.03 | 1.2M |
| 2024-03-25 | 131.22 | $130.28 | 995008 |
| 2024-03-22 | 131.32 | $133.37 | 1.3M |
| 2024-03-21 | 131.10 | $133.58 | 2.0M |
| 2024-03-20 | 130.84 | $129.44 | 1.3M |
| 2024-03-19 | 130.99 | $129.41 | 3.1M |
| 2024-03-18 | 131.15 | $126.47 | 2.9M |
| 2024-03-15 | 131.65 | $124.13 | 2.3M |
| 2024-03-14 | 132.44 | $124.49 | 1.5M |
| 2024-03-13 | 133.27 | $129.04 | 1.6M |
| 2024-03-12 | 133.72 | $128.97 | 2.2M |
| 2024-03-11 | 134.22 | $135.14 | 1.4M |
| 2024-03-08 | 134.12 | $131.62 | 2.0M |
| 2024-03-07 | 134.39 | $132.17 | 1.2M |
| 2024-03-06 | 134.62 | $131.32 | 1.2M |
| 2024-03-05 | 134.97 | $130.89 | 1.5M |
| 2024-03-04 | 135.39 | $133.82 | 1.5M |
| 2024-03-01 | 135.56 | $136.54 | 2.0M |
| 2024-02-29 | 135.46 | $135.89 | 1.3M |
| 2024-02-28 | 135.41 | $137.01 | 1.2M |
| 2024-02-27 | 135.24 | $135.82 | 1.4M |
| 2024-02-26 | 135.18 | $133.11 | 2.1M |
| 2024-02-23 | 135.40 | $129.25 | 1.4M |
| 2024-02-22 | 136.05 | $131.73 | 2.2M |
| 2024-02-21 | 136.50 | $132.57 | 1.6M |
| 2024-02-20 | 136.92 | $136.11 | 1.4M |
| 2024-02-16 | 137.00 | $139.37 | 1.9M |
| 2024-02-15 | 136.75 | $141.96 | 1.5M |
| 2024-02-14 | 136.20 | $136.78 | 1.8M |
| 2024-02-13 | 136.14 | $129.97 | 2.4M |
| 2024-02-12 | 136.79 | $136.02 | 2.7M |
| 2024-02-09 | 136.87 | $133.96 | 3.8M |
| 2024-02-08 | 137.18 | $139.29 | 2.5M |
| 2024-02-07 | 136.96 | $138.91 | 1.8M |
| 2024-02-06 | 136.75 | $140.81 | 1.8M |
| 2024-02-05 | 136.33 | $138.22 | 1.3M |
| 2024-02-02 | 136.13 | $140.15 | 1.2M |
| 2024-02-01 | 135.71 | $141.64 | 1.6M |
| 2024-01-31 | 135.08 | $138.98 | 2.0M |
| 2024-01-30 | 134.67 | $143.05 | 1.5M |
| 2024-01-29 | 133.79 | $142.59 | 1.5M |
| 2024-01-26 | 132.86 | $136.67 | 2.1M |
| 2024-01-25 | 132.46 | $138.74 | 1.5M |
| 2024-01-24 | 131.80 | $137.04 | 2.2M |
| 2024-01-23 | 131.25 | $136.79 | 1.3M |
| 2024-01-22 | 130.66 | $134.97 | 1.5M |
| 2024-01-19 | 130.21 | $132.05 | 2.2M |
| 2024-01-18 | 130.02 | $130.46 | 1.6M |
| 2024-01-17 | 129.97 | $129.80 | 1.6M |
| 2024-01-16 | 129.99 | $131.33 | 2.3M |
| 2024-01-12 | 129.85 | $134.15 | 1.6M |
| 2024-01-11 | 129.40 | $137.04 | 3.2M |
| 2024-01-10 | 128.59 | $136.67 | 2.8M |
| 2024-01-09 | 127.74 | $135.80 | 3.8M |
| 2024-01-08 | 126.89 | $129.90 | 1.7M |
| 2024-01-05 | 126.57 | $126.80 | 1.7M |
| 2024-01-04 | 126.55 | $127.73 | 1.6M |
| 2024-01-03 | 126.43 | $126.67 | 2.2M |
| 2024-01-02 | 126.40 | $133.73 | 2.2M |
| 2023-12-29 | 125.63 | $135.32 | 1.3M |
| 2023-12-28 | 124.61 | $138.13 | 961240 |
| 2023-12-27 | 123.19 | $138.52 | 1.3M |
| 2023-12-26 | 121.57 | $136.68 | 1.1M |
| 2023-12-22 | 119.98 | $136.06 | 1.7M |
| 2023-12-21 | 118.29 | $136.28 | 2.6M |
| 2023-12-20 | 116.40 | $133.04 | 2.8M |
| 2023-12-19 | 114.64 | $135.60 | 4.2M |
| 2023-12-18 | 112.44 | $125.46 | 3.6M |
| 2023-12-15 | 111.07 | $123.52 | 4.7M |
| 2023-12-14 | 109.76 | $127.79 | 3.8M |
| 2023-12-13 | 107.86 | $123.10 | 3.2M |
| 2023-12-12 | 106.25 | $114.33 | 2.5M |
| 2023-12-11 | 105.40 | $114.33 | 2.0M |
| 2023-12-08 | 104.47 | $109.76 | 2.4M |
| 2023-12-07 | 103.91 | $113.83 | 2.2M |
| 2023-12-06 | 102.86 | $110.78 | 2.0M |
| 2023-12-05 | 102.03 | $108.61 | 2.2M |
| 2023-12-04 | 101.34 | $111.12 | 3.9M |
| 2023-12-01 | 100.31 | $106.70 | 4.3M |
| 2023-11-30 | 99.64 | $99.08 | 3.4M |
| 2023-11-29 | 99.69 | $98.71 | 3.8M |
| 2023-11-28 | 99.80 | $93.82 | 3.6M |
| 2023-11-27 | 100.43 | $91.98 | 3.4M |
| 2023-11-24 | 101.32 | $95.57 | 1.9M |
| 2023-11-22 | 101.92 | $95.01 | 2.5M |
| 2023-11-21 | 102.65 | $93.27 | 3.4M |
| 2023-11-20 | 103.63 | $94.86 | 8.9M |
| 2023-11-17 | 104.56 | $91.66 | 7.1M |
| 2023-11-16 | 105.92 | $92.52 | 3.3M |
| 2023-11-15 | 107.33 | $97.35 | 3.8M |
| 2023-11-14 | 108.38 | $94.74 | 4.0M |
| 2023-11-13 | 109.81 | $90.18 | 4.1M |
| 2023-11-10 | 111.88 | $95.60 | 9.3M |
| 2023-11-09 | 113.59 | $103.97 | 2.5M |
| 2023-11-08 | 114.60 | $107.58 | 2.1M |
| 2023-11-07 | 115.34 | $111.27 | 1.3M |
| 2023-11-06 | 115.77 | $109.66 | 1.5M |
| 2023-11-03 | 116.42 | $113.63 | 1.5M |
| 2023-11-02 | 116.71 | $109.10 | 2.6M |
| 2023-11-01 | 117.51 | $103.66 | 3.4M |
| 2023-10-31 | 118.97 | $106.34 | 1.6M |
| 2023-10-30 | 120.30 | $104.83 | 3.1M |
| 2023-10-27 | 121.93 | $106.14 | 1.8M |
| 2023-10-26 | 123.59 | $108.49 | 1.6M |
| 2023-10-25 | 125.18 | $110.72 | 1.8M |
| 2023-10-24 | 126.70 | $112.83 | 1.9M |
| 2023-10-23 | 128.16 | $116.11 | 1.3M |
| 2023-10-20 | 129.43 | $116.27 | 1.6M |
| 2023-10-19 | 130.81 | $116.60 | 2.6M |
| 2023-10-18 | 132.31 | $120.94 | 1.5M |
| 2023-10-17 | 133.51 | $128.16 | 1.2M |
| 2023-10-16 | 134.07 | $127.68 | 2.1M |
| 2023-10-13 | 134.74 | $125.47 | 1.6M |
| 2023-10-12 | 135.72 | $126.73 | 1.3M |
| 2023-10-11 | 136.66 | $134.04 | 909543 |
| 2023-10-10 | 136.94 | $134.88 | 1.4M |
| 2023-10-09 | 137.16 | $133.91 | 998250 |
| 2023-10-06 | 137.50 | $136.08 | 1.4M |
| 2023-10-05 | 137.65 | $135.50 | 1.2M |
| 2023-10-04 | 137.87 | $134.42 | 1.4M |
| 2023-10-03 | 138.24 | $130.15 | 1.9M |
| 2023-10-02 | 139.09 | $132.60 | 1.9M |
| 2023-09-29 | 139.77 | $133.41 | 2.3M |
| 2023-09-28 | 140.44 | $128.62 | 2.1M |
| 2023-09-27 | 141.68 | $129.55 | 2.7M |
| 2023-09-26 | 142.96 | $125.28 | 1.4M |
| 2023-09-25 | 144.82 | $127.71 | 2.0M |
| 2023-09-22 | 146.62 | $128.71 | 2.0M |
| 2023-09-21 | 148.51 | $129.57 | 1.6M |
| 2023-09-20 | 150.50 | $134.45 | 1.6M |
| 2023-09-19 | 152.19 | $136.57 | 2.5M |
| 2023-09-18 | 153.83 | $138.40 | 2.0M |
| 2023-09-15 | 155.46 | $142.03 | 3.6M |
| 2023-09-14 | 156.87 | $146.25 | 2.1M |
| 2023-09-13 | 157.99 | $146.52 | 1.9M |
| 2023-09-12 | 159.20 | $146.19 | 1.8M |
| 2023-09-11 | 160.57 | $150.39 | 1.6M |
| 2023-09-08 | 161.64 | $153.90 | 1.6M |
| 2023-09-07 | 162.45 | $154.38 | 1.8M |
| 2023-09-06 | 163.30 | $155.48 | 2.7M |
| 2023-09-05 | 164.13 | $154.94 | 2.0M |
| 2023-09-01 | 165.09 | $163.72 | 1.0M |
| 2023-08-31 | 165.24 | $160.57 | 1.6M |
| 2023-08-30 | 165.73 | $161.38 | 1.0M |
| 2023-08-29 | 166.19 | $157.37 | 1.2M |
| 2023-08-28 | 167.11 | $153.74 | 1.0M |
| 2023-08-25 | 168.52 | $153.63 | 940356 |
| 2023-08-24 | 170.09 | $155.10 | 1.1M |
| 2023-08-23 | 171.67 | $159.32 | 1.2M |
| 2023-08-22 | 172.97 | $158.35 | 1.2M |
| 2023-08-21 | 174.50 | $162.69 | 912072 |
| 2023-08-18 | 175.75 | $162.51 | 1.0M |
| 2023-08-17 | 177.14 | $164.93 | 1.0M |
| 2023-08-16 | 178.43 | $164.76 | 1.5M |
| 2023-08-15 | 179.86 | $171.06 | 1.3M |
| 2023-08-14 | 180.79 | $170.21 | 1.9M |
| 2023-08-11 | 181.91 | $175.40 | 2.2M |
| 2023-08-10 | 182.59 | $179.91 | 3.3M |
| 2023-08-09 | 182.87 | $179.29 | 1.6M |
| 2023-08-08 | 183.25 | $180.92 | 961285 |
| 2023-08-07 | 183.49 | $181.95 | 1.1M |
| 2023-08-04 | 183.66 | $182.38 | 1.4M |
| 2023-08-03 | 183.79 | $180.12 | 1.1M |
| 2023-08-02 | 184.18 | $184.22 | 1.2M |
| 2023-08-01 | 184.17 | $183.96 | 918229 |
| 2023-07-31 | 184.20 | $186.74 | 1.3M |
| 2023-07-28 | 183.93 | $187.02 | 2.2M |
| 2023-07-27 | 183.60 | $184.36 | 1.2M |
| 2023-07-26 | 183.52 | $185.80 | 908522 |
| 2023-07-25 | 183.28 | $184.02 | 883953 |
| 2023-07-24 | 183.20 | $182.77 | 1.1M |
| 2023-07-21 | 183.25 | $185.12 | 3.5M |
| 2023-07-20 | 183.05 | $178.98 | 1.4M |
| 2023-07-19 | 183.48 | $179.33 | 4.4M |
| 2023-07-18 | 183.92 | $175.25 | 1.7M |
| 2023-07-17 | 184.83 | $178.95 | 2.1M |
| 2023-07-14 | 185.45 | $181.88 | 1.1M |
| 2023-07-13 | 185.83 | $183.51 | 1.1M |
| 2023-07-12 | 186.07 | $186.54 | 1.5M |
| 2023-07-11 | 186.02 | $179.61 | 1.6M |
| 2023-07-10 | 186.70 | $178.76 | 1.4M |
| 2023-07-07 | 187.53 | $178.16 | 910794 |
| 2023-07-06 | 188.52 | $177.34 | 1.2M |
| 2023-07-05 | 189.69 | $181.76 | 854332 |
| 2023-07-03 | 190.53 | $182.82 | 493437 |
| 2023-06-30 | 191.34 | $182.21 | 1.3M |
| 2023-06-29 | 192.30 | $180.27 | 1.3M |
| 2023-06-28 | 193.57 | $179.31 | 2.0M |
| 2023-06-27 | 195.07 | $178.26 | 3.2M |
| 2023-06-26 | 196.84 | $186.48 | 1.6M |
| 2023-06-23 | 197.93 | $195.99 | 4.6M |
| 2023-06-22 | 198.13 | $196.46 | 1.5M |
| 2023-06-21 | 198.31 | $194.24 | 1.8M |
| 2023-06-20 | 198.74 | $196.44 | 1.9M |
| 2023-06-16 | 198.98 | $200.07 | 2.5M |
| 2023-06-15 | 198.87 | $204.02 | 1.8M |
| 2023-06-14 | 198.32 | $199.07 | 1.9M |
| 2023-06-13 | 198.25 | $201.01 | 1.2M |
| 2023-06-12 | 197.95 | $202.28 | 2.6M |
| 2023-06-09 | 197.50 | $194.88 | 716488 |
| 2023-06-08 | 197.77 | $197.01 | 929408 |
| 2023-06-07 | 197.86 | $196.63 | 1.4M |
| 2023-06-06 | 197.98 | $197.35 | 1.3M |
| 2023-06-05 | 198.05 | $204.63 | 1.2M |
| 2023-06-02 | 197.36 | $201.47 | 2.1M |
| 2023-06-01 | 196.93 | $193.48 | 1.3M |
| 2023-05-31 | 197.29 | $191.11 | 1.5M |
| 2023-05-30 | 197.94 | $189.03 | 1.4M |
| 2023-05-26 | 198.88 | $190.37 | 1.8M |
| 2023-05-25 | 199.77 | $188.08 | 3.9M |
| 2023-05-24 | 201.00 | $206.66 | 2.0M |
| 2023-05-23 | 200.41 | $198.61 | 775762 |
| 2023-05-22 | 200.60 | $202.97 | 1.1M |
| 2023-05-19 | 200.35 | $199.09 | 1.1M |
| 2023-05-18 | 200.48 | $195.62 | 1.2M |
| 2023-05-17 | 200.99 | $191.92 | 865305 |
| 2023-05-16 | 201.95 | $196.23 | 1.4M |
| 2023-05-15 | 202.55 | $199.08 | 1.3M |
| 2023-05-12 | 202.91 | $202.72 | 1.0M |
| 2023-05-11 | 202.93 | $202.35 | 1.3M |
| 2023-05-10 | 202.99 | $203.59 | 2.8M |
| 2023-05-09 | 202.93 | $188.79 | 937241 |
| 2023-05-08 | 204.42 | $190.19 | 1.5M |
| 2023-05-05 | 205.92 | $194.04 | 824595 |
| 2023-05-04 | 207.17 | $190.77 | 998551 |
| 2023-05-03 | 208.89 | $191.00 | 1.2M |
| 2023-05-02 | 210.78 | $189.66 | 1.2M |
| 2023-05-01 | 213.00 | $196.61 | 940885 |
| 2023-04-28 | 214.73 | $199.77 | 1.1M |
| 2023-04-27 | 216.30 | $198.63 | 1.5M |
| 2023-04-26 | 218.16 | $205.02 | 2.4M |
| 2023-04-25 | 219.54 | $212.53 | 1.6M |
| 2023-04-24 | 220.28 | $222.62 | 751249 |
| 2023-04-21 | 220.04 | $221.27 | 847710 |
| 2023-04-20 | 219.91 | $219.20 | 1.0M |
| 2023-04-19 | 219.98 | $225.09 | 792092 |
| 2023-04-18 | 219.44 | $221.85 | 740640 |
| 2023-04-17 | 219.19 | $223.49 | 624345 |
| 2023-04-14 | 218.73 | $221.59 | 539727 |
| 2023-04-13 | 218.43 | $226.12 | 1.1M |
| 2023-04-12 | 217.63 | $220.49 | 896242 |
| 2023-04-11 | 217.32 | $221.34 | 753475 |
| 2023-04-10 | 216.90 | $223.24 | 848012 |
| 2023-04-06 | 216.23 | $223.51 | 1.1M |
| 2023-04-05 | 215.47 | $224.42 | 746389 |
| 2023-04-04 | 214.53 | $223.74 | 1.2M |
| 2023-04-03 | 213.56 | $223.54 | 2.8M |
| 2023-03-31 | 212.50 | $226.00 | 1.1M |
| 2023-03-30 | 211.08 | $218.92 | 1.2M |
| 2023-03-29 | 210.26 | $215.78 | 1.3M |
| 2023-03-28 | 209.68 | $207.82 | 893113 |
| 2023-03-27 | 209.87 | $211.68 | 697463 |
| 2023-03-24 | 209.68 | $213.80 | 776518 |
| 2023-03-23 | 209.25 | $210.84 | 840169 |
| 2023-03-22 | 209.08 | $211.06 | 868013 |
| 2023-03-21 | 208.87 | $215.37 | 1.0M |
| 2023-03-20 | 208.19 | $213.58 | 1.2M |
| 2023-03-17 | 207.62 | $218.23 | 1.6M |
| 2023-03-16 | 206.51 | $218.61 | 1.3M |
| 2023-03-15 | 205.23 | $221.72 | 1.9M |
| 2023-03-14 | 203.50 | $219.52 | 1.9M |
| 2023-03-13 | 201.81 | $220.55 | 4.9M |
| 2023-03-10 | 199.84 | $188.55 | 973030 |
| 2023-03-09 | 201.03 | $196.88 | 770757 |
| 2023-03-08 | 201.46 | $202.17 | 1.4M |
| 2023-03-07 | 201.39 | $202.59 | 1.2M |
| 2023-03-06 | 201.26 | $209.56 | 2.0M |
| 2023-03-03 | 200.39 | $214.98 | 1.8M |
| 2023-03-02 | 198.85 | $200.70 | 1.7M |
| 2023-03-01 | 198.66 | $192.95 | 1.5M |
| 2023-02-28 | 199.26 | $193.59 | 968200 |
| 2023-02-27 | 199.85 | $191.35 | 1.3M |
| 2023-02-24 | 200.75 | $191.05 | 1.0M |
| 2023-02-23 | 201.77 | $196.50 | 954330 |
| 2023-02-22 | 202.32 | $196.03 | 989062 |
| 2023-02-21 | 202.99 | $197.13 | 1.8M |
| 2023-02-17 | 203.60 | $205.86 | 1.0M |
| 2023-02-16 | 203.37 | $205.85 | 1.1M |
| 2023-02-15 | 203.10 | $208.02 | 804153 |
| 2023-02-14 | 202.59 | $206.84 | 1.2M |
| 2023-02-13 | 202.14 | $209.86 | 3.1M |
| 2023-02-10 | 201.33 | $191.04 | 986986 |
| 2023-02-09 | 202.41 | $190.34 | 1.5M |
| 2023-02-08 | 203.68 | $192.91 | 2.6M |
| 2023-02-07 | 204.81 | $209.66 | 1.5M |
| 2023-02-06 | 204.30 | $202.82 | 1.2M |
| 2023-02-03 | 204.46 | $208.23 | 1.2M |
| 2023-02-02 | 204.06 | $218.60 | 1.2M |
| 2023-02-01 | 202.53 | $210.42 | 1.3M |
| 2023-01-31 | 201.70 | $208.17 | 986452 |
| 2023-01-30 | 201.02 | $204.18 | 797867 |
| 2023-01-27 | 200.69 | $208.00 | 1.2M |
| 2023-01-26 | 199.92 | $206.79 | 691349 |
| 2023-01-25 | 199.20 | $205.10 | 642586 |
| 2023-01-24 | 198.58 | $209.09 | 1.0M |
| 2023-01-23 | 197.47 | $210.29 | 1.1M |
| 2023-01-20 | 196.12 | $198.63 | 1.2M |
| 2023-01-19 | 195.86 | $190.85 | 1.1M |
| 2023-01-18 | 196.38 | $200.04 | 1.0M |
| 2023-01-17 | 196.00 | $200.63 | 1.3M |
| 2023-01-13 | 195.51 | $195.45 | 1.2M |
| 2023-01-12 | 195.52 | $188.29 | 2.6M |
| 2023-01-11 | 196.28 | $198.30 | 2.6M |
| 2023-01-10 | 196.07 | $188.97 | 4.2M |
| 2023-01-09 | 196.81 | $201.47 | 1.1M |
| 2023-01-06 | 196.32 | $196.18 | 1.6M |
| 2023-01-05 | 196.34 | $195.48 | 973936 |
| 2023-01-04 | 196.43 | $196.90 | 853017 |
| 2023-01-03 | 196.38 | $195.21 | 938892 |
| 2022-12-30 | 196.50 | $196.50 | 1.0M |
| 2022-12-29 | 196.50 | $195.96 | 1.3M |
| 2022-12-28 | 196.56 | $185.44 | 784599 |
| 2022-12-27 | 197.73 | $183.45 | 844217 |
| 2022-12-23 | 199.23 | $185.85 | 760121 |
| 2022-12-22 | 200.64 | $190.27 | 878954 |
| 2022-12-21 | 201.73 | $191.90 | 1.1M |
| 2022-12-20 | 202.77 | $186.07 | 1.2M |
| 2022-12-19 | 204.52 | $186.19 | 1.2M |
| 2022-12-16 | 206.45 | $193.92 | 2.4M |
| 2022-12-15 | 207.77 | $201.62 | 1.4M |
| 2022-12-14 | 208.42 | $204.07 | 1.3M |
| 2022-12-13 | 208.88 | $204.82 | 1.2M |
| 2022-12-12 | 209.31 | $202.65 | 1.4M |
| 2022-12-09 | 210.01 | $199.83 | 922659 |
| 2022-12-08 | 211.08 | $204.49 | 1.1M |
| 2022-12-07 | 211.77 | $202.65 | 979426 |
| 2022-12-06 | 212.73 | $200.18 | 780051 |
| 2022-12-05 | 214.05 | $207.84 | 1.4M |
| 2022-12-02 | 214.71 | $212.60 | 1.1M |
| 2022-12-01 | 214.93 | $214.64 | 1.4M |
| 2022-11-30 | 214.96 | $211.94 | 2.6M |
| 2022-11-29 | 215.28 | $202.70 | 1.1M |
| 2022-11-28 | 216.60 | $210.80 | 817606 |
| 2022-11-25 | 217.21 | $212.82 | 483678 |
| 2022-11-23 | 217.67 | $215.82 | 817310 |
| 2022-11-22 | 217.87 | $215.91 | 812503 |
| 2022-11-21 | 218.07 | $218.10 | 769323 |
| 2022-11-18 | 218.07 | $214.35 | 794770 |
| 2022-11-17 | 218.46 | $218.35 | 968699 |
| 2022-11-16 | 218.47 | $225.26 | 856619 |
| 2022-11-15 | 217.76 | $231.77 | 1.2M |
| 2022-11-14 | 216.28 | $227.96 | 1.1M |
| 2022-11-11 | 215.06 | $235.90 | 1.3M |
| 2022-11-10 | 212.86 | $233.33 | 1.8M |
| 2022-11-09 | 210.71 | $209.77 | 1.3M |
| 2022-11-08 | 210.81 | $211.90 | 1.0M |
| 2022-11-07 | 210.69 | $211.07 | 1.2M |
| 2022-11-04 | 210.65 | $218.04 | 2.7M |
| 2022-11-03 | 209.87 | $205.96 | 1.6M |
| 2022-11-02 | 210.28 | $205.04 | 1.2M |
| 2022-11-01 | 210.84 | $212.96 | 1.6M |
| 2022-10-31 | 210.61 | $222.38 | 1.5M |
| 2022-10-28 | 209.37 | $226.44 | 2.0M |
| 2022-10-27 | 207.58 | $230.20 | 1.6M |
| 2022-10-26 | 205.20 | $230.66 | 2.1M |
| 2022-10-25 | 202.52 | $223.64 | 1.4M |
| 2022-10-24 | 200.29 | $214.36 | 1.1M |
| 2022-10-21 | 198.81 | $213.81 | 2.1M |
| 2022-10-20 | 197.23 | $202.76 | 1.3M |
| 2022-10-19 | 196.65 | $198.96 | 1.4M |
| 2022-10-18 | 196.41 | $202.80 | 1.3M |
| 2022-10-17 | 195.73 | $201.28 | 1.4M |
| 2022-10-14 | 195.15 | $193.71 | 1.7M |
| 2022-10-13 | 195.30 | $196.93 | 1.9M |
| 2022-10-12 | 195.13 | $192.69 | 1.2M |
| 2022-10-11 | 195.39 | $193.55 | 1.7M |
| 2022-10-10 | 195.58 | $197.80 | 1.4M |
| 2022-10-07 | 195.35 | $200.37 | 1.7M |
| 2022-10-06 | 194.82 | $206.73 | 1.6M |
| 2022-10-05 | 193.57 | $212.37 | 2.9M |
| 2022-10-04 | 191.59 | $199.28 | 2.8M |
| 2022-10-03 | 190.78 | $181.97 | 4.0M |
| 2022-09-30 | 191.70 | $185.42 | 2.9M |
| 2022-09-29 | 192.36 | $188.35 | 4.0M |
| 2022-09-28 | 192.79 | $195.62 | 3.1M |
| 2022-09-27 | 192.49 | $181.58 | 2.1M |
| 2022-09-26 | 193.64 | $178.93 | 1.5M |
| 2022-09-23 | 195.18 | $185.02 | 1.4M |
| 2022-09-22 | 196.25 | $188.04 | 1.8M |
| 2022-09-21 | 197.12 | $192.59 | 2.4M |
| 2022-09-20 | 197.60 | $189.22 | 1.0M |
| 2022-09-19 | 198.48 | $193.21 | 975668 |
| 2022-09-16 | 199.03 | $194.25 | 1.8M |
| 2022-09-15 | 199.53 | $196.28 | 1.3M |
| 2022-09-14 | 199.88 | $191.32 | 1.0M |
| 2022-09-13 | 200.78 | $193.51 | 1.5M |
| 2022-09-12 | 201.54 | $206.51 | 1.4M |
| 2022-09-09 | 201.02 | $204.43 | 1.5M |
| 2022-09-08 | 200.66 | $201.47 | 1.5M |
| 2022-09-07 | 200.58 | $199.95 | 1.5M |
| 2022-09-06 | 200.64 | $195.36 | 2.3M |
| 2022-09-02 | 201.20 | $190.55 | 1.3M |
| 2022-09-01 | 202.32 | $194.97 | 2.3M |
| 2022-08-31 | 203.09 | $195.96 | 1.6M |
| 2022-08-30 | 203.84 | $199.47 | 1.6M |
| 2022-08-29 | 204.30 | $204.26 | 1.7M |
| 2022-08-26 | 204.31 | $199.59 | 1.5M |
| 2022-08-25 | 204.81 | $211.39 | 1.9M |
| 2022-08-24 | 204.11 | $204.81 | 2.3M |
| 2022-08-23 | 204.04 | $189.35 | 1.1M |
| 2022-08-22 | 205.59 | $190.07 | 1.1M |
| 2022-08-19 | 207.22 | $197.04 | 1.4M |
| 2022-08-18 | 208.29 | $203.17 | 1.1M |
| 2022-08-17 | 208.83 | $207.02 | 1.3M |
| 2022-08-16 | 209.02 | $213.64 | 2.1M |
| 2022-08-15 | 208.53 | $220.21 | 4.1M |
| 2022-08-12 | 207.30 | $202.46 | 6.8M |
| 2022-08-11 | 207.81 | $221.03 | 2.9M |
| 2022-08-10 | 206.42 | $220.90 | 1.0M |
| 2022-08-09 | 204.90 | $208.75 | 828052 |
| 2022-08-08 | 204.49 | $216.70 | 853948 |
| 2022-08-05 | 203.21 | $217.47 | 769589 |
| 2022-08-04 | 201.71 | $218.93 | 887431 |
| 2022-08-03 | 199.90 | $216.82 | 1.3M |
| 2022-08-02 | 198.11 | $212.97 | 980786 |
| 2022-08-01 | 196.55 | $209.54 | 746908 |
| 2022-07-29 | 195.18 | $210.58 | 1.0M |
| 2022-07-28 | 193.56 | $207.73 | 1.2M |
| 2022-07-27 | 192.07 | $201.33 | 1.2M |
| 2022-07-26 | 191.10 | $193.68 | 854700 |
| 2022-07-25 | 190.82 | $193.89 | 699458 |
| 2022-07-22 | 190.50 | $196.01 | 910792 |
| 2022-07-21 | 189.92 | $201.17 | 1.3M |
| 2022-07-20 | 188.74 | $195.01 | 1.3M |
| 2022-07-19 | 188.08 | $189.16 | 1.6M |
| 2022-07-18 | 187.96 | $182.01 | 1.1M |
| 2022-07-15 | 188.59 | $183.88 | 1.9M |
| 2022-07-14 | 189.09 | $172.24 | 1.2M |
| 2022-07-13 | 190.86 | $176.08 | 1.3M |
| 2022-07-12 | 192.42 | $182.70 | 1.4M |
| 2022-07-11 | 193.44 | $184.96 | 834599 |
| 2022-07-08 | 194.33 | $191.49 | 898732 |
| 2022-07-07 | 194.63 | $196.50 | 1.0M |
| 2022-07-06 | 194.43 | $189.89 | 1.1M |
| 2022-07-05 | 194.91 | $187.58 | 1.1M |
| 2022-07-01 | 195.68 | $185.66 | 1.2M |
| 2022-06-30 | 196.74 | $179.17 | 1.3M |
| 2022-06-29 | 198.59 | $181.18 | 1.3M |
| 2022-06-28 | 200.42 | $182.15 | 1.6M |
| 2022-06-27 | 202.35 | $187.90 | 1.4M |
| 2022-06-24 | 203.87 | $188.47 | 4.4M |
| 2022-06-23 | 205.49 | $188.10 | 1.6M |
| 2022-06-22 | 207.32 | $176.47 | 3.0M |
| 2022-06-21 | 210.56 | $178.08 | 2.7M |
| 2022-06-17 | 213.98 | $182.01 | 3.1M |
| 2022-06-16 | 217.35 | $182.48 | 2.1M |
| 2022-06-15 | 221.02 | $188.18 | 2.2M |
| 2022-06-14 | 224.48 | $184.08 | 1.9M |
| 2022-06-13 | 228.73 | $188.84 | 1.9M |
| 2022-06-10 | 232.93 | $198.44 | 3.1M |
| 2022-06-09 | 236.56 | $218.15 | 956058 |
| 2022-06-08 | 238.49 | $226.95 | 1.1M |
| 2022-06-07 | 239.71 | $226.51 | 1.3M |
| 2022-06-06 | 241.10 | $220.22 | 1.4M |
| 2022-06-03 | 243.30 | $226.41 | 956665 |
| 2022-06-02 | 245.07 | $241.53 | 1.2M |
| 2022-06-01 | 245.45 | $228.58 | 1.4M |
| 2022-05-31 | 247.22 | $232.73 | 2.4M |
| 2022-05-27 | 248.75 | $250.79 | 1.3M |
| 2022-05-26 | 248.53 | $236.71 | 815763 |
| 2022-05-25 | 249.78 | $235.57 | 781675 |
| 2022-05-24 | 251.27 | $233.49 | 820607 |
| 2022-05-23 | 253.14 | $238.17 | 819299 |
| 2022-05-20 | 254.72 | $236.63 | 1.0M |
| 2022-05-19 | 256.62 | $233.97 | 1.1M |
| 2022-05-18 | 259.01 | $233.06 | 1.7M |
| 2022-05-17 | 261.74 | $236.37 | 1.3M |
| 2022-05-16 | 264.41 | $227.16 | 1.5M |
| 2022-05-13 | 268.33 | $226.98 | 1.8M |
| 2022-05-12 | 272.68 | $211.30 | 1.4M |
| 2022-05-11 | 279.14 | $207.05 | 1.8M |
| 2022-05-10 | 286.73 | $213.48 | 2.0M |
| 2022-05-09 | 294.44 | $214.46 | 2.5M |
| 2022-05-06 | 302.86 | $242.04 | 3.7M |
| 2022-05-05 | 309.27 | $283.50 | 1.1M |
| 2022-05-04 | 311.98 | $299.01 | 860696 |
| 2022-05-03 | 313.34 | $292.23 | 789815 |
| 2022-05-02 | 315.57 | $292.38 | 872204 |
| 2022-04-29 | 318.01 | $288.29 | 830703 |
| 2022-04-28 | 321.14 | $294.52 | 972303 |
| 2022-04-27 | 323.94 | $289.16 | 810188 |
| 2022-04-26 | 327.60 | $292.95 | 956999 |
| 2022-04-25 | 331.24 | $310.11 | 936952 |
| 2022-04-22 | 333.47 | $313.58 | 736678 |
| 2022-04-21 | 335.56 | $326.33 | 630528 |
| 2022-04-20 | 336.53 | $334.48 | 732142 |
| 2022-04-19 | 336.75 | $332.63 | 771052 |
| 2022-04-18 | 337.18 | $326.39 | 581328 |
| 2022-04-14 | 338.32 | $327.01 | 599807 |
| 2022-04-13 | 339.51 | $333.68 | 772594 |
| 2022-04-12 | 340.13 | $334.88 | 608999 |
| 2022-04-11 | 340.68 | $341.39 | 717949 |
| 2022-04-08 | 340.60 | $352.46 | 886240 |
| 2022-04-07 | 339.35 | $357.63 | 825757 |
| 2022-04-06 | 337.43 | $348.42 | 921522 |
| 2022-04-05 | 336.27 | $353.59 | 753679 |
| 2022-04-04 | 334.45 | $355.25 | 744881 |
| 2022-04-01 | 332.26 | $353.65 | 1.0M |
| 2022-03-31 | 330.01 | $339.56 | 968637 |
| 2022-03-30 | 329.00 | $342.12 | 602627 |
| 2022-03-29 | 327.62 | $347.28 | 752210 |
| 2022-03-28 | 325.55 | $337.30 | 636409 |
| 2022-03-25 | 324.32 | $332.10 | 498939 |
| 2022-03-24 | 323.50 | $333.39 | 544254 |
| 2022-03-23 | 322.46 | $330.22 | 639929 |
| 2022-03-22 | 321.64 | $340.34 | 638917 |
| 2022-03-21 | 319.67 | $337.23 | 768915 |
| 2022-03-18 | 317.82 | $336.36 | 1.4M |
| 2022-03-17 | 315.87 | $328.73 | 906265 |
| 2022-03-16 | 314.52 | $317.40 | 931949 |
| 2022-03-15 | 314.22 | $303.81 | 837975 |
| 2022-03-14 | 315.31 | $297.49 | 973105 |
| 2022-03-11 | 317.19 | $295.31 | 661307 |
| 2022-03-10 | 319.49 | $307.14 | 790799 |
| 2022-03-09 | 320.79 | $315.56 | 898900 |
| 2022-03-08 | 321.34 | $304.69 | 801244 |
| 2022-03-07 | 323.10 | $307.42 | 750382 |
| 2022-03-04 | 324.75 | $314.46 | 790816 |
| 2022-03-03 | 325.83 | $322.60 | 884840 |
| 2022-03-02 | 326.17 | $320.89 | 555062 |
| 2022-03-01 | 326.72 | $320.95 | 994282 |
| 2022-02-28 | 327.33 | $317.40 | 1.2M |
| 2022-02-25 | 328.38 | $320.21 | 905842 |
| 2022-02-24 | 329.24 | $314.79 | 902245 |
| 2022-02-23 | 330.76 | $306.40 | 1.1M |
| 2022-02-22 | 333.32 | $310.85 | 1.1M |
| 2022-02-18 | 335.69 | $303.18 | 1.3M |
| 2022-02-17 | 339.11 | $308.89 | 774213 |
| 2022-02-16 | 342.29 | $324.46 | 792016 |
| 2022-02-15 | 344.17 | $332.48 | 989357 |
| 2022-02-14 | 345.40 | $320.17 | 1.1M |
| 2022-02-11 | 348.05 | $321.58 | 1.9M |
| 2022-02-10 | 350.84 | $347.99 | 1.1M |
| 2022-02-09 | 351.14 | $357.50 | 881055 |
| 2022-02-08 | 350.47 | $344.78 | 581559 |
| 2022-02-07 | 351.07 | $345.90 | 593877 |
| 2022-02-04 | 351.61 | $348.29 | 1.0M |
| 2022-02-03 | 351.96 | $346.61 | 1.2M |
| 2022-02-02 | 352.53 | $346.20 | 669083 |
| 2022-02-01 | 353.19 | $346.41 | 981368 |
| 2022-01-31 | 353.91 | $339.00 | 1.0M |
| 2022-01-28 | 355.48 | $322.61 | 808942 |
| 2022-01-27 | 358.94 | $315.22 | 984317 |
| 2022-01-26 | 363.54 | $322.44 | 1.3M |
| 2022-01-25 | 367.87 | $335.05 | 1.2M |
| 2022-01-24 | 371.32 | $354.68 | 1.4M |
| 2022-01-21 | 373.07 | $355.63 | 1.1M |
| 2022-01-20 | 374.91 | $369.72 | 814439 |
| 2022-01-19 | 375.45 | $373.53 | 807674 |
| 2022-01-18 | 375.66 | $372.34 | 1.1M |
| 2022-01-14 | 376.01 | $393.73 | 1.1M |
| 2022-01-13 | 374.14 | $388.26 | 1.2M |
| 2022-01-12 | 372.65 | $401.73 | 1.8M |
| 2022-01-11 | 369.59 | $411.86 | 4.2M |
| 2022-01-10 | 365.14 | $352.08 | 1.8M |
| 2022-01-07 | 366.52 | $359.93 | 1.1M |
| 2022-01-06 | 367.21 | $368.26 | 1.2M |
| 2022-01-05 | 367.10 | $357.52 | 891064 |
| 2022-01-04 | 368.11 | $361.87 | 892051 |
| 2022-01-03 | 368.77 | $370.14 | 591394 |
| 2021-12-31 | 368.62 | $369.72 | 482098 |
| 2021-12-30 | 368.51 | $373.42 | 461233 |
| 2021-12-29 | 367.99 | $367.21 | 527104 |
| 2021-12-28 | 368.07 | $369.36 | 449281 |
| 2021-12-27 | 367.94 | $373.83 | 661334 |
| 2021-12-23 | 367.32 | $371.52 | 380829 |
| 2021-12-22 | 366.88 | $368.13 | 538937 |
| 2021-12-21 | 366.75 | $368.77 | 812928 |
| 2021-12-20 | 366.53 | $363.66 | 850383 |
| 2021-12-17 | 366.83 | $374.08 | 3.5M |
| 2021-12-16 | 366.07 | $368.20 | 1.2M |
| 2021-12-15 | 365.85 | $380.71 | 1.3M |
| 2021-12-14 | 364.28 | $375.50 | 1.5M |
| 2021-12-13 | 363.10 | $368.85 | 1.3M |
| 2021-12-10 | 362.50 | $363.97 | 1.2M |
| 2021-12-09 | 362.34 | $360.88 | 1.1M |
| 2021-12-08 | 362.50 | $365.39 | 1.1M |
| 2021-12-07 | 362.19 | $359.02 | 1.3M |
| 2021-12-06 | 362.53 | $341.75 | 1.2M |
| 2021-12-03 | 364.71 | $337.50 | 1.2M |
| 2021-12-02 | 367.58 | $347.41 | 1.1M |
| 2021-12-01 | 369.70 | $347.59 | 1.2M |
| 2021-11-30 | 372.03 | $355.04 | 1.5M |
| 2021-11-29 | 373.82 | $360.37 | 916815 |
| 2021-11-26 | 375.23 | $359.37 | 688299 |
| 2021-11-24 | 376.90 | $355.26 | 1.1M |
| 2021-11-23 | 379.18 | $355.44 | 1.1M |
| 2021-11-22 | 381.68 | $366.53 | 764657 |
| 2021-11-19 | 383.27 | $368.66 | 1.1M |
| 2021-11-18 | 384.81 | $365.33 | 895336 |
| 2021-11-17 | 386.86 | $366.99 | 547089 |
| 2021-11-16 | 388.95 | $367.85 | 786083 |
| 2021-11-15 | 391.17 | $368.27 | 868717 |
| 2021-11-12 | 393.58 | $372.65 | 925849 |
| 2021-11-11 | 395.79 | $374.31 | 806294 |
| 2021-11-10 | 398.05 | $374.79 | 827485 |
| 2021-11-09 | 400.50 | $384.22 | 648889 |
| 2021-11-08 | 402.21 | $390.85 | 871141 |
| 2021-11-05 | 403.40 | $396.64 | 1.6M |
| 2021-11-04 | 404.12 | $409.95 | 808378 |
| 2021-11-03 | 403.50 | $407.75 | 743682 |
| 2021-11-02 | 403.05 | $405.46 | 621996 |
| 2021-11-01 | 402.80 | $405.06 | 502673 |
| 2021-10-29 | 402.56 | $403.37 | 528513 |
| 2021-10-28 | 402.48 | $401.90 | 582654 |
| 2021-10-27 | 402.54 | $400.41 | 709897 |
| 2021-10-26 | 402.76 | $405.44 | 712255 |
| 2021-10-25 | 402.48 | $408.93 | 872670 |
| 2021-10-22 | 401.80 | $397.63 | 560631 |
| 2021-10-21 | 402.24 | $399.99 | 826816 |
| 2021-10-20 | 402.48 | $401.80 | 638934 |
| 2021-10-19 | 402.55 | $402.42 | 761043 |
| 2021-10-18 | 402.57 | $398.97 | 550110 |
| 2021-10-15 | 402.94 | $398.38 | 681478 |
| 2021-10-14 | 403.42 | $396.61 | 975624 |
| 2021-10-13 | 404.14 | $393.73 | 700125 |
| 2021-10-12 | 405.24 | $393.01 | 672636 |
| 2021-10-11 | 406.52 | $392.97 | 835813 |
| 2021-10-08 | 407.95 | $398.45 | 1.1M |
| 2021-10-07 | 408.95 | $392.67 | 1.1M |
| 2021-10-06 | 410.67 | $381.88 | 1.1M |
| 2021-10-05 | 413.70 | $377.05 | 1.2M |
| 2021-10-04 | 417.55 | $369.18 | 1.3M |
| 2021-10-01 | 422.64 | $383.72 | 1.1M |
| 2021-09-30 | 426.74 | $394.19 | 941517 |
| 2021-09-29 | 430.17 | $400.02 | 771469 |
| 2021-09-28 | 433.34 | $398.65 | 1.2M |
| 2021-09-27 | 436.99 | $413.59 | 885042 |
| 2021-09-24 | 439.46 | $420.63 | 835481 |
| 2021-09-23 | 441.44 | $421.00 | 1.1M |
| 2021-09-22 | 443.59 | $422.35 | 1.1M |
| 2021-09-21 | 445.83 | $422.51 | 789763 |
| 2021-09-20 | 448.28 | $425.66 | 947035 |
| 2021-09-17 | 450.66 | $434.42 | 1.8M |
| 2021-09-16 | 452.37 | $437.25 | 717935 |
| 2021-09-15 | 453.96 | $437.21 | 1.1M |
| 2021-09-14 | 455.73 | $436.21 | 708414 |
| 2021-09-13 | 457.78 | $440.08 | 851022 |
| 2021-09-10 | 459.65 | $445.30 | 457110 |
| 2021-09-09 | 461.16 | $446.31 | 502111 |
| 2021-09-08 | 462.72 | $449.97 | 542637 |
| 2021-09-07 | 464.06 | $448.65 | 730518 |
| 2021-09-03 | 465.68 | $453.83 | 532939 |
| 2021-09-02 | 466.93 | $456.31 | 542677 |
| 2021-09-01 | 468.05 | $449.98 | 638853 |
| 2021-08-31 | 469.95 | $444.28 | 1.2M |
| 2021-08-30 | 472.65 | $444.13 | 1.3M |
| 2021-08-27 | 475.65 | $451.49 | 864102 |
| 2021-08-26 | 478.20 | $457.60 | 750943 |
| 2021-08-25 | 480.36 | $473.74 | 494915 |
| 2021-08-24 | 481.06 | $466.16 | 1.5M |
| 2021-08-23 | 482.63 | $464.86 | 1.1M |
| 2021-08-20 | 484.50 | $473.00 | 1.1M |
| 2021-08-19 | 485.71 | $457.11 | 2.3M |
| 2021-08-18 | 488.72 | $496.23 | 504557 |
| 2021-08-17 | 487.93 | $508.16 | 377087 |
| 2021-08-16 | 485.80 | $510.06 | 521321 |
| 2021-08-13 | 483.25 | $502.75 | 411918 |
| 2021-08-12 | 481.20 | $496.23 | 358484 |
| 2021-08-11 | 479.61 | $488.61 | 466122 |
| 2021-08-10 | 478.67 | $492.12 | 562166 |
| 2021-08-09 | 477.25 | $491.89 | 501466 |
| 2021-08-06 | 475.71 | $483.23 | 855899 |
| 2021-08-05 | 474.92 | $501.16 | 684954 |
| 2021-08-04 | 472.16 | $490.39 | 924177 |
| 2021-08-03 | 470.24 | $484.38 | 616092 |
| 2021-08-02 | 468.75 | $479.10 | 437273 |
| 2021-07-30 | 467.66 | $481.79 | 512288 |
| 2021-07-29 | 466.17 | $477.78 | 502268 |
| 2021-07-28 | 464.95 | $478.36 | 402208 |
| 2021-07-27 | 463.54 | $472.55 | 539065 |
| 2021-07-26 | 462.59 | $477.67 | 368161 |
| 2021-07-23 | 461.00 | $481.55 | 422217 |
| 2021-07-22 | 458.84 | $472.82 | 382704 |
| 2021-07-21 | 457.37 | $467.31 | 568792 |
| 2021-07-20 | 456.32 | $473.53 | 871713 |
| 2021-07-19 | 454.51 | $456.51 | 712053 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
186.60
2026-07-16
Close Price
$190.25
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
74.46
Average
185.28
Maximum
493.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 186.60 | $190.25 | 1.1M |
| 2026-07-15 | 185.61 | $187.15 | 1.8M |
| 2026-07-14 | 184.82 | $191.20 | 2.0M |
| 2026-07-13 | 183.50 | $190.05 | 1.2M |
| 2026-07-10 | 182.17 | $190.20 | 1.1M |
| 2026-07-09 | 180.69 | $193.76 | 1.7M |
| 2026-07-08 | 178.72 | $187.81 | 2.7M |
| 2026-07-07 | 177.17 | $191.76 | 2.6M |
| 2026-07-06 | 175.11 | $194.33 | 2.1M |
| 2026-07-02 | 172.67 | $188.68 | 2.9M |
| 2026-07-01 | 170.69 | $183.89 | 2.1M |
| 2026-06-30 | 169.07 | $175.83 | 1.8M |
| 2026-06-29 | 168.15 | $181.10 | 1.5M |
| 2026-06-26 | 166.65 | $176.55 | 2.2M |
| 2026-06-25 | 165.50 | $177.65 | 2.9M |
| 2026-06-24 | 164.11 | $175.09 | 2.6M |
| 2026-06-23 | 162.83 | $164.93 | 2.1M |
| 2026-06-22 | 162.41 | $161.38 | 1.8M |
| 2026-06-18 | 162.25 | $161.93 | 3.1M |
| 2026-06-17 | 161.94 | $159.09 | 1.6M |
| 2026-06-16 | 161.83 | $164.28 | 1.3M |
| 2026-06-15 | 161.11 | $166.89 | 2.2M |
| 2026-06-12 | 160.02 | $160.97 | 1.5M |
| 2026-06-11 | 159.42 | $166.21 | 1.5M |
| 2026-06-10 | 158.21 | $162.47 | 2.8M |
| 2026-06-09 | 157.28 | $160.03 | 1.5M |
| 2026-06-08 | 156.50 | $158.04 | 1.3M |
| 2026-06-05 | 155.83 | $162.32 | 2.1M |
| 2026-06-04 | 154.64 | $168.06 | 2.6M |
| 2026-06-03 | 152.79 | $170.93 | 3.1M |
| 2026-06-02 | 150.51 | $162.55 | 2.1M |
| 2026-06-01 | 148.91 | $164.40 | 2.2M |
| 2026-05-29 | 147.01 | $162.96 | 2.6M |
| 2026-05-28 | 145.07 | $158.70 | 2.3M |
| 2026-05-27 | 143.35 | $150.17 | 1.9M |
| 2026-05-26 | 142.33 | $145.23 | 1.6M |
| 2026-05-22 | 141.71 | $144.41 | 906015 |
| 2026-05-21 | 141.08 | $144.83 | 1.4M |
| 2026-05-20 | 140.32 | $141.92 | 1.5M |
| 2026-05-19 | 139.79 | $141.68 | 1.5M |
| 2026-05-18 | 139.23 | $141.51 | 1.4M |
| 2026-05-15 | 138.65 | $142.54 | 1.8M |
| 2026-05-14 | 137.92 | $143.24 | 2.0M |
| 2026-05-13 | 137.09 | $145.00 | 2.1M |
| 2026-05-12 | 136.02 | $145.70 | 2.8M |
| 2026-05-11 | 134.82 | $142.51 | 2.1M |
| 2026-05-08 | 133.84 | $141.88 | 1.5M |
| 2026-05-07 | 132.83 | $138.71 | 1.2M |
| 2026-05-06 | 132.04 | $142.58 | 1.3M |
| 2026-05-05 | 130.82 | $139.07 | 1.2M |
| 2026-05-04 | 129.87 | $139.37 | 2.0M |
| 2026-05-01 | 128.84 | $135.78 | 2.8M |
| 2026-04-30 | 128.11 | $126.74 | 2.4M |
| 2026-04-29 | 128.24 | $120.37 | 1.7M |
| 2026-04-28 | 128.99 | $126.92 | 1.3M |
| 2026-04-27 | 129.08 | $128.52 | 1.3M |
| 2026-04-24 | 128.98 | $127.88 | 886627 |
| 2026-04-23 | 128.91 | $125.44 | 1.5M |
| 2026-04-22 | 129.09 | $130.50 | 1.2M |
| 2026-04-21 | 128.76 | $131.98 | 1.5M |
| 2026-04-20 | 128.25 | $132.86 | 987688 |
| 2026-04-17 | 127.61 | $134.50 | 1.5M |
| 2026-04-16 | 126.79 | $132.72 | 1.3M |
| 2026-04-15 | 126.08 | $132.26 | 1.5M |
| 2026-04-14 | 125.36 | $130.32 | 1.3M |
| 2026-04-13 | 124.78 | $126.96 | 1.4M |
| 2026-04-10 | 124.48 | $120.93 | 1.8M |
| 2026-04-09 | 124.73 | $123.67 | 2.3M |
| 2026-04-08 | 124.70 | $128.00 | 1.7M |
| 2026-04-07 | 124.24 | $126.44 | 797400 |
| 2026-04-06 | 123.91 | $127.74 | 1.0M |
| 2026-04-02 | 123.45 | $127.38 | 960577 |
| 2026-04-01 | 123.02 | $126.63 | 1.2M |
| 2026-03-31 | 122.68 | $123.26 | 1.4M |
| 2026-03-30 | 122.69 | $120.81 | 1.2M |
| 2026-03-27 | 122.99 | $117.67 | 1.2M |
| 2026-03-26 | 123.66 | $124.40 | 963816 |
| 2026-03-25 | 123.72 | $126.20 | 1.4M |
| 2026-03-24 | 123.57 | $125.98 | 1.0M |
| 2026-03-23 | 123.44 | $123.79 | 1.3M |
| 2026-03-20 | 123.50 | $124.33 | 2.7M |
| 2026-03-19 | 123.47 | $126.59 | 1.6M |
| 2026-03-18 | 123.20 | $122.95 | 1.2M |
| 2026-03-17 | 123.26 | $120.84 | 1.4M |
| 2026-03-16 | 123.51 | $119.28 | 1.9M |
| 2026-03-13 | 123.88 | $118.94 | 1.8M |
| 2026-03-12 | 124.27 | $115.56 | 1.7M |
| 2026-03-11 | 124.99 | $121.50 | 2.0M |
| 2026-03-10 | 125.13 | $122.35 | 1.4M |
| 2026-03-09 | 125.16 | $124.28 | 1.6M |
| 2026-03-06 | 124.99 | $124.62 | 1.5M |
| 2026-03-05 | 124.83 | $128.24 | 1.3M |
| 2026-03-04 | 124.35 | $128.97 | 1.3M |
| 2026-03-03 | 123.84 | $129.56 | 1.4M |
| 2026-03-02 | 123.32 | $132.89 | 2.2M |
| 2026-02-27 | 122.54 | $134.46 | 4.0M |
| 2026-02-26 | 121.69 | $127.40 | 3.8M |
| 2026-02-25 | 121.61 | $121.87 | 1.7M |
| 2026-02-24 | 122.21 | $122.90 | 2.3M |
| 2026-02-23 | 122.85 | $120.54 | 2.0M |
| 2026-02-20 | 123.86 | $117.67 | 2.1M |
| 2026-02-19 | 125.31 | $120.00 | 1.9M |
| 2026-02-18 | 126.70 | $120.09 | 2.6M |
| 2026-02-17 | 128.20 | $116.51 | 3.0M |
| 2026-02-13 | 130.17 | $116.81 | 1.9M |
| 2026-02-12 | 132.24 | $114.44 | 3.2M |
| 2026-02-11 | 134.68 | $116.38 | 2.0M |
| 2026-02-10 | 137.09 | $119.32 | 2.5M |
| 2026-02-09 | 139.33 | $117.25 | 2.5M |
| 2026-02-06 | 141.89 | $119.72 | 4.5M |
| 2026-02-05 | 144.33 | $133.61 | 3.0M |
| 2026-02-04 | 145.54 | $134.19 | 2.9M |
| 2026-02-03 | 146.74 | $135.43 | 2.4M |
| 2026-02-02 | 147.86 | $141.13 | 2.3M |
| 2026-01-30 | 148.41 | $144.81 | 2.5M |
| 2026-01-29 | 148.53 | $149.69 | 2.2M |
| 2026-01-28 | 148.12 | $149.86 | 1.8M |
| 2026-01-27 | 147.61 | $152.09 | 1.5M |
| 2026-01-26 | 146.81 | $153.00 | 2.7M |
| 2026-01-23 | 145.83 | $150.28 | 2.8M |
| 2026-01-22 | 145.05 | $153.95 | 1.7M |
| 2026-01-21 | 143.85 | $152.48 | 2.3M |
| 2026-01-20 | 142.69 | $147.17 | 2.1M |
| 2026-01-16 | 141.97 | $141.65 | 1.9M |
| 2026-01-15 | 141.71 | $145.30 | 1.7M |
| 2026-01-14 | 141.04 | $143.97 | 2.1M |
| 2026-01-13 | 140.45 | $146.99 | 2.3M |
| 2026-01-12 | 139.52 | $145.55 | 1.6M |
| 2026-01-09 | 138.68 | $141.07 | 1.9M |
| 2026-01-08 | 138.24 | $145.83 | 1.6M |
| 2026-01-07 | 137.28 | $150.14 | 2.4M |
| 2026-01-06 | 135.80 | $147.11 | 2.3M |
| 2026-01-05 | 134.53 | $141.33 | 2.2M |
| 2026-01-02 | 133.74 | $134.35 | 1.2M |
| 2025-12-31 | 133.58 | $131.16 | 777400 |
| 2025-12-30 | 133.71 | $132.75 | 759740 |
| 2025-12-29 | 133.67 | $134.48 | 1.0M |
| 2025-12-26 | 133.45 | $134.95 | 493300 |
| 2025-12-24 | 133.17 | $135.32 | 597529 |
| 2025-12-23 | 132.81 | $136.19 | 916568 |
| 2025-12-22 | 132.33 | $137.60 | 1.8M |
| 2025-12-19 | 131.65 | $134.78 | 5.4M |
| 2025-12-18 | 131.16 | $130.51 | 1.1M |
| 2025-12-17 | 131.03 | $129.56 | 1.3M |
| 2025-12-16 | 130.96 | $131.56 | 1.8M |
| 2025-12-15 | 130.64 | $134.92 | 2.2M |
| 2025-12-12 | 129.93 | $134.87 | 1.7M |
| 2025-12-11 | 129.16 | $136.44 | 1.4M |
| 2025-12-10 | 128.16 | $134.91 | 1.8M |
| 2025-12-09 | 127.26 | $132.13 | 3.2M |
| 2025-12-08 | 126.56 | $127.25 | 1.3M |
| 2025-12-05 | 126.31 | $128.96 | 823388 |
| 2025-12-04 | 125.86 | $128.03 | 948529 |
| 2025-12-03 | 125.47 | $127.95 | 831631 |
| 2025-12-02 | 125.04 | $127.55 | 1.1M |
| 2025-12-01 | 124.60 | $128.72 | 1.9M |
| 2025-11-28 | 124.03 | $131.45 | 965738 |
| 2025-11-26 | 123.05 | $129.81 | 2.1M |
| 2025-11-25 | 122.06 | $129.64 | 1.6M |
| 2025-11-24 | 120.93 | $125.96 | 2.3M |
| 2025-11-21 | 120.03 | $123.85 | 2.4M |
| 2025-11-20 | 119.22 | $119.26 | 2.4M |
| 2025-11-19 | 118.75 | $120.12 | 1.9M |
| 2025-11-18 | 118.09 | $121.97 | 1.5M |
| 2025-11-17 | 117.15 | $120.08 | 1.6M |
| 2025-11-14 | 116.29 | $120.67 | 1.1M |
| 2025-11-13 | 115.25 | $119.93 | 1.6M |
| 2025-11-12 | 114.17 | $121.98 | 1.3M |
| 2025-11-11 | 112.75 | $122.60 | 2.4M |
| 2025-11-10 | 111.13 | $121.72 | 1.1M |
| 2025-11-07 | 109.46 | $121.90 | 1.1M |
| 2025-11-06 | 107.64 | $121.11 | 2.1M |
| 2025-11-05 | 105.78 | $122.44 | 2.9M |
| 2025-11-04 | 103.68 | $116.86 | 2.3M |
| 2025-11-03 | 102.01 | $119.99 | 3.1M |
| 2025-10-31 | 99.95 | $123.54 | 6.8M |
| 2025-10-30 | 97.45 | $99.01 | 3.0M |
| 2025-10-29 | 97.29 | $95.03 | 1.3M |
| 2025-10-28 | 97.55 | $97.80 | 1.0M |
| 2025-10-27 | 97.52 | $100.35 | 1.3M |
| 2025-10-24 | 97.22 | $100.11 | 948726 |
| 2025-10-23 | 96.89 | $99.97 | 1.3M |
| 2025-10-22 | 96.54 | $97.23 | 1.7M |
| 2025-10-21 | 96.44 | $98.96 | 1.3M |
| 2025-10-20 | 96.18 | $99.50 | 1.8M |
| 2025-10-17 | 95.87 | $95.46 | 1.2M |
| 2025-10-16 | 95.99 | $95.91 | 2.2M |
| 2025-10-15 | 96.09 | $93.00 | 2.8M |
| 2025-10-14 | 96.51 | $91.00 | 2.6M |
| 2025-10-13 | 97.17 | $95.03 | 775038 |
| 2025-10-10 | 97.48 | $93.86 | 1.6M |
| 2025-10-09 | 97.90 | $96.45 | 911007 |
| 2025-10-08 | 98.09 | $97.78 | 1.2M |
| 2025-10-07 | 98.14 | $96.68 | 1.4M |
| 2025-10-06 | 98.30 | $101.02 | 1.3M |
| 2025-10-03 | 98.04 | $102.12 | 1.7M |
| 2025-10-02 | 97.65 | $99.30 | 1.9M |
| 2025-10-01 | 97.53 | $102.26 | 2.3M |
| 2025-09-30 | 97.10 | $94.97 | 2.1M |
| 2025-09-29 | 97.37 | $91.87 | 1.5M |
| 2025-09-26 | 97.98 | $91.69 | 2.2M |
| 2025-09-25 | 98.64 | $92.19 | 2.0M |
| 2025-09-24 | 99.29 | $94.41 | 1.7M |
| 2025-09-23 | 99.74 | $99.37 | 1.2M |
| 2025-09-22 | 99.73 | $101.49 | 952037 |
| 2025-09-19 | 99.51 | $102.75 | 3.6M |
| 2025-09-18 | 99.16 | $103.03 | 1.1M |
| 2025-09-17 | 98.78 | $100.87 | 1.7M |
| 2025-09-16 | 98.60 | $101.48 | 1.5M |
| 2025-09-15 | 98.35 | $100.92 | 1.8M |
| 2025-09-12 | 98.16 | $95.12 | 1.5M |
| 2025-09-11 | 98.55 | $99.31 | 1.7M |
| 2025-09-10 | 98.54 | $95.49 | 1.2M |
| 2025-09-09 | 98.90 | $98.22 | 783866 |
| 2025-09-08 | 98.99 | $98.18 | 1.1M |
| 2025-09-05 | 99.07 | $98.93 | 1.5M |
| 2025-09-04 | 99.06 | $97.68 | 1.1M |
| 2025-09-03 | 99.15 | $96.07 | 1.2M |
| 2025-09-02 | 99.40 | $97.82 | 1.2M |
| 2025-08-29 | 99.49 | $99.96 | 1.0M |
| 2025-08-28 | 99.35 | $99.17 | 1.1M |
| 2025-08-27 | 99.31 | $99.54 | 1.2M |
| 2025-08-26 | 99.26 | $98.73 | 1.8M |
| 2025-08-25 | 99.34 | $99.66 | 1.7M |
| 2025-08-22 | 99.37 | $101.80 | 2.0M |
| 2025-08-21 | 99.24 | $99.29 | 1.3M |
| 2025-08-20 | 99.39 | $100.80 | 1.4M |
| 2025-08-19 | 99.41 | $101.60 | 1.0M |
| 2025-08-18 | 99.35 | $100.53 | 1.2M |
| 2025-08-15 | 99.38 | $100.11 | 1.5M |
| 2025-08-14 | 99.42 | $100.09 | 1.3M |
| 2025-08-13 | 99.45 | $101.11 | 1.7M |
| 2025-08-12 | 99.37 | $97.38 | 1.5M |
| 2025-08-11 | 99.64 | $94.78 | 1.5M |
| 2025-08-08 | 100.18 | $94.56 | 1.4M |
| 2025-08-07 | 100.76 | $95.50 | 1.3M |
| 2025-08-06 | 101.27 | $94.43 | 2.2M |
| 2025-08-05 | 101.90 | $97.76 | 2.5M |
| 2025-08-04 | 102.22 | $98.44 | 2.4M |
| 2025-08-01 | 102.47 | $94.66 | 4.8M |
| 2025-07-31 | 103.11 | $102.71 | 3.4M |
| 2025-07-30 | 102.97 | $106.66 | 1.7M |
| 2025-07-29 | 102.41 | $108.71 | 2.2M |
| 2025-07-28 | 101.59 | $109.88 | 1.5M |
| 2025-07-25 | 100.59 | $109.30 | 1.9M |
| 2025-07-24 | 99.58 | $107.64 | 2.1M |
| 2025-07-23 | 98.65 | $104.61 | 3.2M |
| 2025-07-22 | 97.95 | $102.03 | 2.6M |
| 2025-07-21 | 97.44 | $94.80 | 2.9M |
| 2025-07-18 | 97.60 | $96.14 | 1.9M |
| 2025-07-17 | 97.60 | $97.93 | 1.9M |
| 2025-07-16 | 97.39 | $96.96 | 2.2M |
| 2025-07-15 | 97.25 | $97.15 | 2.0M |
| 2025-07-14 | 97.03 | $98.53 | 2.1M |
| 2025-07-11 | 96.64 | $99.25 | 2.0M |
| 2025-07-10 | 96.12 | $100.05 | 2.1M |
| 2025-07-09 | 95.47 | $97.44 | 3.0M |
| 2025-07-08 | 95.00 | $99.27 | 1.9M |
| 2025-07-07 | 94.29 | $97.15 | 2.9M |
| 2025-07-03 | 93.70 | $100.80 | 1.4M |
| 2025-07-02 | 92.68 | $100.34 | 2.2M |
| 2025-07-01 | 91.62 | $98.15 | 2.9M |
| 2025-06-30 | 90.69 | $95.41 | 1.8M |
| 2025-06-27 | 89.95 | $94.79 | 3.8M |
| 2025-06-26 | 89.22 | $94.16 | 2.9M |
| 2025-06-25 | 88.51 | $93.23 | 3.7M |
| 2025-06-24 | 87.83 | $91.52 | 2.3M |
| 2025-06-23 | 87.27 | $90.61 | 2.2M |
| 2025-06-20 | 86.74 | $90.49 | 3.2M |
| 2025-06-18 | 86.17 | $90.26 | 2.0M |
| 2025-06-17 | 85.59 | $89.47 | 2.4M |
| 2025-06-16 | 85.06 | $90.25 | 1.8M |
| 2025-06-13 | 84.42 | $86.93 | 1.6M |
| 2025-06-12 | 84.07 | $88.13 | 1.7M |
| 2025-06-11 | 83.56 | $87.54 | 2.2M |
| 2025-06-10 | 83.07 | $87.98 | 2.9M |
| 2025-06-09 | 82.51 | $84.98 | 2.0M |
| 2025-06-06 | 82.19 | $82.66 | 1.6M |
| 2025-06-05 | 82.07 | $82.25 | 1.7M |
| 2025-06-04 | 81.97 | $83.16 | 1.4M |
| 2025-06-03 | 81.74 | $81.83 | 1.7M |
| 2025-06-02 | 81.62 | $81.09 | 2.1M |
| 2025-05-30 | 81.55 | $82.24 | 3.7M |
| 2025-05-29 | 81.35 | $84.28 | 1.6M |
| 2025-05-28 | 80.92 | $84.43 | 2.4M |
| 2025-05-27 | 80.44 | $82.49 | 2.2M |
| 2025-05-23 | 80.12 | $80.37 | 1.5M |
| 2025-05-22 | 79.99 | $80.54 | 2.0M |
| 2025-05-21 | 79.82 | $79.37 | 2.7M |
| 2025-05-20 | 79.76 | $84.21 | 2.0M |
| 2025-05-19 | 79.18 | $82.95 | 2.4M |
| 2025-05-16 | 78.68 | $83.62 | 2.3M |
| 2025-05-15 | 78.05 | $80.90 | 2.6M |
| 2025-05-14 | 77.65 | $78.21 | 3.8M |
| 2025-05-13 | 77.48 | $80.30 | 2.3M |
| 2025-05-12 | 77.09 | $81.57 | 3.2M |
| 2025-05-09 | 76.55 | $75.76 | 3.7M |
| 2025-05-08 | 76.54 | $79.58 | 3.1M |
| 2025-05-07 | 76.15 | $76.35 | 2.5M |
| 2025-05-06 | 76.04 | $74.53 | 1.7M |
| 2025-05-05 | 76.09 | $78.17 | 1.1M |
| 2025-05-02 | 75.78 | $77.88 | 1.2M |
| 2025-05-01 | 75.50 | $76.51 | 1.3M |
| 2025-04-30 | 75.36 | $77.60 | 1.5M |
| 2025-04-29 | 75.13 | $77.10 | 1.4M |
| 2025-04-28 | 74.96 | $77.22 | 1.1M |
| 2025-04-25 | 74.78 | $77.35 | 1.4M |
| 2025-04-24 | 74.62 | $77.61 | 1.9M |
| 2025-04-23 | 74.46 | $76.25 | 1.7M |
| 2025-04-22 | 74.48 | $74.35 | 1.6M |
| 2025-04-21 | 74.75 | $72.00 | 1.8M |
| 2025-04-17 | 75.32 | $71.20 | 2.6M |
| 2025-04-16 | 76.03 | $73.53 | 1.2M |
| 2025-04-15 | 76.57 | $74.59 | 1.1M |
| 2025-04-14 | 77.06 | $75.06 | 2.9M |
| 2025-04-11 | 77.55 | $74.78 | 3.0M |
| 2025-04-10 | 78.12 | $71.26 | 2.9M |
| 2025-04-09 | 79.09 | $76.30 | 4.4M |
| 2025-04-08 | 79.62 | $70.30 | 3.2M |
| 2025-04-07 | 80.79 | $73.45 | 5.2M |
| 2025-04-04 | 81.71 | $74.16 | 3.9M |
| 2025-04-03 | 82.63 | $76.42 | 2.1M |
| 2025-04-02 | 83.37 | $81.88 | 1.9M |
| 2025-04-01 | 83.61 | $78.39 | 1.9M |
| 2025-03-31 | 84.22 | $79.34 | 1.7M |
| 2025-03-28 | 84.75 | $80.00 | 1.5M |
| 2025-03-27 | 85.27 | $82.28 | 1.8M |
| 2025-03-26 | 85.59 | $82.83 | 2.1M |
| 2025-03-25 | 85.92 | $87.53 | 2.8M |
| 2025-03-24 | 85.85 | $88.02 | 1.8M |
| 2025-03-21 | 85.75 | $87.66 | 3.8M |
| 2025-03-20 | 85.72 | $84.79 | 1.6M |
| 2025-03-19 | 86.02 | $84.96 | 2.6M |
| 2025-03-18 | 86.39 | $85.16 | 1.5M |
| 2025-03-17 | 86.82 | $85.68 | 1.3M |
| 2025-03-14 | 87.27 | $85.60 | 2.1M |
| 2025-03-13 | 87.80 | $84.05 | 1.7M |
| 2025-03-12 | 88.57 | $84.20 | 1.8M |
| 2025-03-11 | 89.41 | $84.52 | 3.7M |
| 2025-03-10 | 90.31 | $85.97 | 3.0M |
| 2025-03-07 | 91.20 | $86.62 | 3.2M |
| 2025-03-06 | 92.19 | $84.65 | 2.3M |
| 2025-03-05 | 93.57 | $85.69 | 2.2M |
| 2025-03-04 | 95.03 | $84.89 | 4.2M |
| 2025-03-03 | 96.78 | $84.20 | 2.5M |
| 2025-02-28 | 98.83 | $88.74 | 3.1M |
| 2025-02-27 | 100.66 | $88.97 | 2.3M |
| 2025-02-26 | 102.67 | $94.05 | 1.8M |
| 2025-02-25 | 104.39 | $95.76 | 3.6M |
| 2025-02-24 | 106.14 | $93.96 | 3.3M |
| 2025-02-21 | 108.27 | $94.20 | 4.2M |
| 2025-02-20 | 110.57 | $97.20 | 5.9M |
| 2025-02-19 | 112.79 | $103.00 | 2.9M |
| 2025-02-18 | 114.63 | $101.09 | 2.9M |
| 2025-02-14 | 116.83 | $100.24 | 3.1M |
| 2025-02-13 | 119.29 | $101.78 | 2.8M |
| 2025-02-12 | 121.76 | $103.57 | 4.0M |
| 2025-02-11 | 124.22 | $100.68 | 4.3M |
| 2025-02-10 | 127.17 | $104.99 | 8.5M |
| 2025-02-07 | 129.85 | $111.06 | 5.4M |
| 2025-02-06 | 132.09 | $122.80 | 2.2M |
| 2025-02-05 | 133.29 | $124.68 | 2.5M |
| 2025-02-04 | 134.38 | $124.20 | 4.4M |
| 2025-02-03 | 135.57 | $131.10 | 1.5M |
| 2025-01-31 | 136.10 | $132.74 | 1.3M |
| 2025-01-30 | 136.48 | $133.01 | 1.4M |
| 2025-01-29 | 136.84 | $131.72 | 2.4M |
| 2025-01-28 | 137.34 | $133.61 | 1.7M |
| 2025-01-27 | 137.66 | $138.05 | 1.3M |
| 2025-01-24 | 137.55 | $136.22 | 1.4M |
| 2025-01-23 | 137.60 | $134.76 | 2.5M |
| 2025-01-22 | 137.80 | $140.36 | 1.9M |
| 2025-01-21 | 137.44 | $141.31 | 1.1M |
| 2025-01-17 | 136.95 | $136.67 | 1.2M |
| 2025-01-16 | 136.93 | $137.37 | 1.3M |
| 2025-01-15 | 136.89 | $136.19 | 1.7M |
| 2025-01-14 | 136.99 | $136.48 | 2.9M |
| 2025-01-13 | 137.11 | $144.22 | 2.8M |
| 2025-01-10 | 136.50 | $136.69 | 1.6M |
| 2025-01-08 | 136.68 | $139.68 | 1.3M |
| 2025-01-07 | 136.60 | $139.08 | 1.3M |
| 2025-01-06 | 136.59 | $138.65 | 1.6M |
| 2025-01-03 | 136.63 | $136.01 | 1.4M |
| 2025-01-02 | 136.95 | $130.93 | 1.4M |
| 2024-12-31 | 137.81 | $133.63 | 765625 |
| 2024-12-30 | 138.45 | $133.57 | 903192 |
| 2024-12-27 | 139.16 | $135.27 | 1.3M |
| 2024-12-26 | 139.74 | $134.96 | 695118 |
| 2024-12-24 | 140.40 | $135.21 | 528000 |
| 2024-12-23 | 141.07 | $134.99 | 1.5M |
| 2024-12-20 | 141.79 | $136.02 | 14.4M |
| 2024-12-19 | 142.41 | $134.00 | 2.0M |
| 2024-12-18 | 143.21 | $134.03 | 2.1M |
| 2024-12-17 | 144.02 | $143.12 | 1.8M |
| 2024-12-16 | 143.90 | $144.40 | 1.9M |
| 2024-12-13 | 143.62 | $143.87 | 1.8M |
| 2024-12-12 | 143.37 | $146.43 | 1.2M |
| 2024-12-11 | 142.89 | $147.64 | 1.9M |
| 2024-12-10 | 142.28 | $148.53 | 1.8M |
| 2024-12-09 | 141.61 | $147.53 | 2.1M |
| 2024-12-06 | 141.05 | $141.09 | 1.1M |
| 2024-12-05 | 141.17 | $139.91 | 1.4M |
| 2024-12-04 | 141.46 | $142.50 | 1.4M |
| 2024-12-03 | 141.56 | $140.60 | 2.1M |
| 2024-12-02 | 141.90 | $145.15 | 1.5M |
| 2024-11-29 | 141.83 | $144.15 | 757900 |
| 2024-11-27 | 141.86 | $144.36 | 1.3M |
| 2024-11-26 | 141.88 | $142.95 | 2.4M |
| 2024-11-25 | 142.05 | $143.82 | 2.3M |
| 2024-11-22 | 142.14 | $140.14 | 2.0M |
| 2024-11-21 | 142.59 | $136.99 | 2.0M |
| 2024-11-20 | 143.36 | $131.68 | 3.1M |
| 2024-11-19 | 144.69 | $135.00 | 3.1M |
| 2024-11-18 | 145.75 | $130.74 | 2.6M |
| 2024-11-15 | 147.28 | $135.05 | 4.7M |
| 2024-11-14 | 148.45 | $142.24 | 2.3M |
| 2024-11-13 | 148.94 | $146.17 | 1.8M |
| 2024-11-12 | 149.05 | $147.62 | 2.1M |
| 2024-11-11 | 149.02 | $151.50 | 1.5M |
| 2024-11-08 | 148.61 | $151.09 | 2.2M |
| 2024-11-07 | 148.21 | $155.15 | 2.2M |
| 2024-11-06 | 147.38 | $151.83 | 2.8M |
| 2024-11-05 | 146.80 | $154.96 | 3.5M |
| 2024-11-04 | 145.85 | $153.49 | 4.2M |
| 2024-11-01 | 144.98 | $149.76 | 1.7M |
| 2024-10-31 | 144.42 | $144.14 | 1.5M |
| 2024-10-30 | 144.36 | $147.66 | 1.2M |
| 2024-10-29 | 143.93 | $146.00 | 1.3M |
| 2024-10-28 | 143.57 | $144.03 | 853609 |
| 2024-10-25 | 143.34 | $141.95 | 969800 |
| 2024-10-24 | 143.25 | $141.39 | 848039 |
| 2024-10-23 | 143.17 | $142.94 | 1.1M |
| 2024-10-22 | 142.86 | $144.06 | 1.1M |
| 2024-10-21 | 142.37 | $145.21 | 1.2M |
| 2024-10-18 | 141.70 | $146.07 | 1.7M |
| 2024-10-17 | 140.88 | $143.52 | 1.6M |
| 2024-10-16 | 140.25 | $143.89 | 1.5M |
| 2024-10-15 | 139.53 | $147.61 | 2.3M |
| 2024-10-14 | 138.37 | $149.07 | 2.1M |
| 2024-10-11 | 136.98 | $145.54 | 1.7M |
| 2024-10-10 | 135.85 | $143.76 | 2.3M |
| 2024-10-09 | 134.81 | $140.00 | 3.2M |
| 2024-10-08 | 134.05 | $139.66 | 2.3M |
| 2024-10-07 | 133.25 | $140.66 | 2.2M |
| 2024-10-04 | 132.26 | $141.43 | 3.0M |
| 2024-10-03 | 131.13 | $136.36 | 1.7M |
| 2024-10-02 | 130.44 | $139.02 | 2.6M |
| 2024-10-01 | 129.45 | $128.98 | 1.3M |
| 2024-09-30 | 129.43 | $130.41 | 1.1M |
| 2024-09-27 | 129.27 | $130.12 | 1.6M |
| 2024-09-26 | 129.16 | $132.27 | 1.6M |
| 2024-09-25 | 128.84 | $126.15 | 1.0M |
| 2024-09-24 | 129.12 | $128.82 | 1.0M |
| 2024-09-23 | 129.16 | $130.10 | 2.2M |
| 2024-09-20 | 129.08 | $131.20 | 2.7M |
| 2024-09-19 | 128.89 | $134.39 | 1.2M |
| 2024-09-18 | 128.39 | $130.97 | 2.2M |
| 2024-09-17 | 128.22 | $130.21 | 1.5M |
| 2024-09-16 | 128.15 | $129.52 | 1.5M |
| 2024-09-13 | 128.15 | $129.18 | 1.2M |
| 2024-09-12 | 128.18 | $126.25 | 1.6M |
| 2024-09-11 | 128.47 | $124.83 | 2.2M |
| 2024-09-10 | 128.87 | $124.13 | 1.1M |
| 2024-09-09 | 129.34 | $122.54 | 2.0M |
| 2024-09-06 | 129.96 | $124.39 | 1.4M |
| 2024-09-05 | 130.42 | $129.76 | 1.3M |
| 2024-09-04 | 130.33 | $128.59 | 910327 |
| 2024-09-03 | 130.29 | $130.26 | 1.1M |
| 2024-08-30 | 130.02 | $131.40 | 969000 |
| 2024-08-29 | 129.58 | $133.78 | 1.2M |
| 2024-08-28 | 128.86 | $131.70 | 1.4M |
| 2024-08-27 | 128.29 | $130.90 | 1.4M |
| 2024-08-26 | 127.76 | $130.42 | 890100 |
| 2024-08-23 | 127.23 | $131.39 | 832032 |
| 2024-08-22 | 126.55 | $129.33 | 1.0M |
| 2024-08-21 | 126.02 | $132.62 | 1.6M |
| 2024-08-20 | 125.09 | $132.51 | 2.3M |
| 2024-08-19 | 124.10 | $135.90 | 1.9M |
| 2024-08-16 | 122.69 | $130.31 | 1.8M |
| 2024-08-15 | 121.74 | $128.80 | 2.0M |
| 2024-08-14 | 120.88 | $122.28 | 2.2M |
| 2024-08-13 | 120.62 | $119.72 | 3.7M |
| 2024-08-12 | 120.63 | $124.54 | 1.3M |
| 2024-08-09 | 120.15 | $123.56 | 1.9M |
| 2024-08-08 | 119.72 | $126.70 | 2.1M |
| 2024-08-07 | 118.95 | $121.10 | 4.5M |
| 2024-08-06 | 118.68 | $116.36 | 1.8M |
| 2024-08-05 | 118.82 | $115.47 | 2.2M |
| 2024-08-02 | 119.00 | $117.70 | 1.8M |
| 2024-08-01 | 118.92 | $122.35 | 1.8M |
| 2024-07-31 | 118.33 | $122.60 | 1.4M |
| 2024-07-30 | 117.62 | $122.50 | 1.3M |
| 2024-07-29 | 116.85 | $121.56 | 1.1M |
| 2024-07-26 | 116.08 | $120.43 | 1.5M |
| 2024-07-25 | 115.36 | $117.30 | 1.6M |
| 2024-07-24 | 114.87 | $116.29 | 1.3M |
| 2024-07-23 | 114.46 | $115.60 | 1.1M |
| 2024-07-22 | 114.06 | $117.61 | 1.2M |
| 2024-07-19 | 113.42 | $114.49 | 1.4M |
| 2024-07-18 | 113.03 | $115.79 | 1.6M |
| 2024-07-17 | 112.47 | $119.89 | 1.9M |
| 2024-07-16 | 111.45 | $125.23 | 2.6M |
| 2024-07-15 | 109.83 | $116.56 | 1.4M |
| 2024-07-12 | 108.98 | $116.09 | 1.6M |
| 2024-07-11 | 108.13 | $118.00 | 2.6M |
| 2024-07-10 | 107.06 | $113.17 | 2.3M |
| 2024-07-09 | 106.41 | $106.68 | 1.7M |
| 2024-07-08 | 106.40 | $107.84 | 1.9M |
| 2024-07-05 | 106.30 | $108.52 | 1.4M |
| 2024-07-03 | 106.11 | $105.28 | 986665 |
| 2024-07-02 | 106.20 | $105.51 | 3.1M |
| 2024-07-01 | 106.25 | $105.50 | 1.8M |
| 2024-06-28 | 106.27 | $104.38 | 3.6M |
| 2024-06-27 | 106.37 | $106.46 | 2.2M |
| 2024-06-26 | 106.24 | $105.68 | 3.7M |
| 2024-06-25 | 106.17 | $109.84 | 3.0M |
| 2024-06-24 | 105.67 | $107.13 | 3.2M |
| 2024-06-21 | 105.40 | $105.51 | 36.7M |
| 2024-06-20 | 105.29 | $105.20 | 2.9M |
| 2024-06-18 | 105.20 | $105.06 | 2.7M |
| 2024-06-17 | 105.13 | $106.00 | 2.6M |
| 2024-06-14 | 104.98 | $105.60 | 1.7M |
| 2024-06-13 | 104.89 | $106.14 | 1.9M |
| 2024-06-12 | 104.78 | $105.45 | 2.2M |
| 2024-06-11 | 104.76 | $109.42 | 2.8M |
| 2024-06-10 | 104.37 | $106.73 | 3.9M |
| 2024-06-07 | 104.24 | $110.50 | 2.9M |
| 2024-06-06 | 103.74 | $111.48 | 7.4M |
| 2024-06-05 | 103.13 | $103.78 | 3.1M |
| 2024-06-04 | 103.27 | $99.19 | 4.2M |
| 2024-06-03 | 103.94 | $100.46 | 1.6M |
| 2024-05-31 | 104.55 | $101.34 | 3.4M |
| 2024-05-30 | 105.16 | $98.20 | 2.0M |
| 2024-05-29 | 106.19 | $98.89 | 2.4M |
| 2024-05-28 | 107.25 | $102.07 | 1.5M |
| 2024-05-24 | 108.09 | $103.48 | 1.1M |
| 2024-05-23 | 108.88 | $102.87 | 1.7M |
| 2024-05-22 | 109.79 | $104.37 | 1.7M |
| 2024-05-21 | 110.63 | $104.58 | 1.8M |
| 2024-05-20 | 111.53 | $105.47 | 2.1M |
| 2024-05-17 | 112.40 | $107.94 | 1.1M |
| 2024-05-16 | 113.07 | $111.24 | 1.0M |
| 2024-05-15 | 113.43 | $111.77 | 1.3M |
| 2024-05-14 | 113.75 | $112.32 | 2.0M |
| 2024-05-13 | 114.03 | $109.59 | 1.7M |
| 2024-05-10 | 114.61 | $107.42 | 1.2M |
| 2024-05-09 | 115.48 | $108.21 | 1.8M |
| 2024-05-08 | 116.36 | $107.50 | 2.9M |
| 2024-05-07 | 117.40 | $109.64 | 3.0M |
| 2024-05-06 | 118.33 | $115.63 | 1.9M |
| 2024-05-03 | 118.75 | $114.61 | 3.1M |
| 2024-05-02 | 119.30 | $120.50 | 1.7M |
| 2024-05-01 | 119.31 | $121.17 | 1.4M |
| 2024-04-30 | 119.26 | $119.58 | 1.2M |
| 2024-04-29 | 119.40 | $121.22 | 935153 |
| 2024-04-26 | 119.41 | $118.84 | 853366 |
| 2024-04-25 | 119.72 | $117.64 | 990692 |
| 2024-04-24 | 120.22 | $119.41 | 1.3M |
| 2024-04-23 | 120.61 | $120.95 | 1.3M |
| 2024-04-22 | 120.90 | $116.86 | 1.2M |
| 2024-04-19 | 121.65 | $114.12 | 1.5M |
| 2024-04-18 | 122.76 | $113.40 | 1.9M |
| 2024-04-17 | 124.01 | $114.96 | 1.9M |
| 2024-04-16 | 125.18 | $114.38 | 1.7M |
| 2024-04-15 | 126.47 | $117.75 | 1.7M |
| 2024-04-12 | 127.46 | $123.49 | 1.7M |
| 2024-04-11 | 127.91 | $127.02 | 1.1M |
| 2024-04-10 | 128.04 | $127.48 | 1.9M |
| 2024-04-09 | 128.13 | $129.81 | 1.8M |
| 2024-04-08 | 128.02 | $126.46 | 1.1M |
| 2024-04-05 | 128.26 | $124.15 | 1.1M |
| 2024-04-04 | 128.75 | $122.45 | 2.8M |
| 2024-04-03 | 129.45 | $124.14 | 2.0M |
| 2024-04-02 | 130.02 | $124.90 | 2.0M |
| 2024-04-01 | 130.56 | $128.98 | 1.3M |
| 2024-03-28 | 130.75 | $133.45 | 943662 |
| 2024-03-27 | 130.52 | $134.77 | 979222 |
| 2024-03-26 | 130.18 | $130.03 | 1.2M |
| 2024-03-25 | 130.32 | $130.28 | 995008 |
| 2024-03-22 | 130.44 | $133.37 | 1.3M |
| 2024-03-21 | 130.25 | $133.58 | 2.0M |
| 2024-03-20 | 130.04 | $129.44 | 1.3M |
| 2024-03-19 | 130.23 | $129.41 | 3.1M |
| 2024-03-18 | 130.46 | $126.47 | 2.9M |
| 2024-03-15 | 131.03 | $124.13 | 2.3M |
| 2024-03-14 | 131.91 | $124.49 | 1.5M |
| 2024-03-13 | 132.81 | $129.04 | 1.6M |
| 2024-03-12 | 133.28 | $128.97 | 2.2M |
| 2024-03-11 | 133.79 | $135.14 | 1.4M |
| 2024-03-08 | 133.71 | $131.62 | 2.0M |
| 2024-03-07 | 134.00 | $132.17 | 1.2M |
| 2024-03-06 | 134.28 | $131.32 | 1.2M |
| 2024-03-05 | 134.67 | $130.89 | 1.5M |
| 2024-03-04 | 135.15 | $133.82 | 1.5M |
| 2024-03-01 | 135.37 | $136.54 | 2.0M |
| 2024-02-29 | 135.36 | $135.89 | 1.3M |
| 2024-02-28 | 135.43 | $137.01 | 1.2M |
| 2024-02-27 | 135.41 | $135.82 | 1.4M |
| 2024-02-26 | 135.55 | $133.11 | 2.1M |
| 2024-02-23 | 135.96 | $129.25 | 1.4M |
| 2024-02-22 | 136.78 | $131.73 | 2.2M |
| 2024-02-21 | 137.39 | $132.57 | 1.6M |
| 2024-02-20 | 137.94 | $136.11 | 1.4M |
| 2024-02-16 | 138.15 | $139.37 | 1.9M |
| 2024-02-15 | 138.01 | $141.96 | 1.5M |
| 2024-02-14 | 137.57 | $136.78 | 1.8M |
| 2024-02-13 | 137.59 | $129.97 | 2.4M |
| 2024-02-12 | 138.27 | $136.02 | 2.7M |
| 2024-02-09 | 138.36 | $133.96 | 3.8M |
| 2024-02-08 | 138.66 | $139.29 | 2.5M |
| 2024-02-07 | 138.45 | $138.91 | 1.8M |
| 2024-02-06 | 138.25 | $140.81 | 1.8M |
| 2024-02-05 | 137.82 | $138.22 | 1.3M |
| 2024-02-02 | 137.58 | $140.15 | 1.2M |
| 2024-02-01 | 137.10 | $141.64 | 1.6M |
| 2024-01-31 | 136.41 | $138.98 | 2.0M |
| 2024-01-30 | 135.94 | $143.05 | 1.5M |
| 2024-01-29 | 135.06 | $142.59 | 1.5M |
| 2024-01-26 | 134.19 | $136.67 | 2.1M |
| 2024-01-25 | 133.89 | $138.74 | 1.5M |
| 2024-01-24 | 133.39 | $137.04 | 2.2M |
| 2024-01-23 | 133.05 | $136.79 | 1.3M |
| 2024-01-22 | 132.73 | $134.97 | 1.5M |
| 2024-01-19 | 132.57 | $132.05 | 2.2M |
| 2024-01-18 | 132.71 | $130.46 | 1.6M |
| 2024-01-17 | 132.97 | $129.80 | 1.6M |
| 2024-01-16 | 133.27 | $131.33 | 2.3M |
| 2024-01-12 | 133.40 | $134.15 | 1.6M |
| 2024-01-11 | 133.22 | $137.04 | 3.2M |
| 2024-01-10 | 132.65 | $136.67 | 2.8M |
| 2024-01-09 | 132.00 | $135.80 | 3.8M |
| 2024-01-08 | 131.32 | $129.90 | 1.7M |
| 2024-01-05 | 131.13 | $126.80 | 1.7M |
| 2024-01-04 | 131.15 | $127.73 | 1.6M |
| 2024-01-03 | 130.99 | $126.67 | 2.2M |
| 2024-01-02 | 130.86 | $133.73 | 2.2M |
| 2023-12-29 | 129.93 | $135.32 | 1.3M |
| 2023-12-28 | 128.67 | $138.13 | 961240 |
| 2023-12-27 | 126.96 | $138.52 | 1.3M |
| 2023-12-26 | 125.00 | $136.68 | 1.1M |
| 2023-12-22 | 123.00 | $136.06 | 1.7M |
| 2023-12-21 | 120.87 | $136.28 | 2.6M |
| 2023-12-20 | 118.52 | $133.04 | 2.8M |
| 2023-12-19 | 116.29 | $135.60 | 4.2M |
| 2023-12-18 | 113.62 | $125.46 | 3.6M |
| 2023-12-15 | 111.76 | $123.52 | 4.7M |
| 2023-12-14 | 109.93 | $127.79 | 3.8M |
| 2023-12-13 | 107.55 | $123.10 | 3.2M |
| 2023-12-12 | 105.49 | $114.33 | 2.5M |
| 2023-12-11 | 104.14 | $114.33 | 2.0M |
| 2023-12-08 | 102.70 | $109.76 | 2.4M |
| 2023-12-07 | 101.68 | $113.83 | 2.2M |
| 2023-12-06 | 100.23 | $110.78 | 2.0M |
| 2023-12-05 | 99.08 | $108.61 | 2.2M |
| 2023-12-04 | 98.14 | $111.12 | 3.9M |
| 2023-12-01 | 96.97 | $106.70 | 4.3M |
| 2023-11-30 | 96.23 | $99.08 | 3.4M |
| 2023-11-29 | 96.25 | $98.71 | 3.8M |
| 2023-11-28 | 96.33 | $93.82 | 3.6M |
| 2023-11-27 | 96.93 | $91.98 | 3.4M |
| 2023-11-24 | 97.78 | $95.57 | 1.9M |
| 2023-11-22 | 98.34 | $95.01 | 2.5M |
| 2023-11-21 | 99.03 | $93.27 | 3.4M |
| 2023-11-20 | 99.98 | $94.86 | 8.9M |
| 2023-11-17 | 100.89 | $91.66 | 7.1M |
| 2023-11-16 | 102.21 | $92.52 | 3.3M |
| 2023-11-15 | 103.56 | $97.35 | 3.8M |
| 2023-11-14 | 104.57 | $94.74 | 4.0M |
| 2023-11-13 | 105.99 | $90.18 | 4.1M |
| 2023-11-10 | 108.02 | $95.60 | 9.3M |
| 2023-11-09 | 109.67 | $103.97 | 2.5M |
| 2023-11-08 | 110.64 | $107.58 | 2.1M |
| 2023-11-07 | 111.38 | $111.27 | 1.3M |
| 2023-11-06 | 111.89 | $109.66 | 1.5M |
| 2023-11-03 | 112.67 | $113.63 | 1.5M |
| 2023-11-02 | 113.18 | $109.10 | 2.6M |
| 2023-11-01 | 114.24 | $103.66 | 3.4M |
| 2023-10-31 | 115.97 | $106.34 | 1.6M |
| 2023-10-30 | 117.56 | $104.83 | 3.1M |
| 2023-10-27 | 119.42 | $106.14 | 1.8M |
| 2023-10-26 | 121.29 | $108.49 | 1.6M |
| 2023-10-25 | 123.03 | $110.72 | 1.8M |
| 2023-10-24 | 124.64 | $112.83 | 1.9M |
| 2023-10-23 | 126.12 | $116.11 | 1.3M |
| 2023-10-20 | 127.34 | $116.27 | 1.6M |
| 2023-10-19 | 128.60 | $116.60 | 2.6M |
| 2023-10-18 | 129.89 | $120.94 | 1.5M |
| 2023-10-17 | 130.83 | $128.16 | 1.2M |
| 2023-10-16 | 131.13 | $127.68 | 2.1M |
| 2023-10-13 | 131.52 | $125.47 | 1.6M |
| 2023-10-12 | 132.20 | $126.73 | 1.3M |
| 2023-10-11 | 132.86 | $134.04 | 909543 |
| 2023-10-10 | 132.88 | $134.88 | 1.4M |
| 2023-10-09 | 132.87 | $133.91 | 998250 |
| 2023-10-06 | 133.03 | $136.08 | 1.4M |
| 2023-10-05 | 133.07 | $135.50 | 1.2M |
| 2023-10-04 | 133.26 | $134.42 | 1.4M |
| 2023-10-03 | 133.65 | $130.15 | 1.9M |
| 2023-10-02 | 134.56 | $132.60 | 1.9M |
| 2023-09-29 | 135.39 | $133.41 | 2.3M |
| 2023-09-28 | 136.27 | $128.62 | 2.1M |
| 2023-09-27 | 137.77 | $129.55 | 2.7M |
| 2023-09-26 | 139.30 | $125.28 | 1.4M |
| 2023-09-25 | 141.38 | $127.71 | 2.0M |
| 2023-09-22 | 143.35 | $128.71 | 2.0M |
| 2023-09-21 | 145.36 | $129.57 | 1.6M |
| 2023-09-20 | 147.42 | $134.45 | 1.6M |
| 2023-09-19 | 149.13 | $136.57 | 2.5M |
| 2023-09-18 | 150.76 | $138.40 | 2.0M |
| 2023-09-15 | 152.33 | $142.03 | 3.6M |
| 2023-09-14 | 153.67 | $146.25 | 2.1M |
| 2023-09-13 | 154.69 | $146.52 | 1.9M |
| 2023-09-12 | 155.81 | $146.19 | 1.8M |
| 2023-09-11 | 157.07 | $150.39 | 1.6M |
| 2023-09-08 | 158.05 | $153.90 | 1.6M |
| 2023-09-07 | 158.82 | $154.38 | 1.8M |
| 2023-09-06 | 159.66 | $155.48 | 2.7M |
| 2023-09-05 | 160.52 | $154.94 | 2.0M |
| 2023-09-01 | 161.55 | $163.72 | 1.0M |
| 2023-08-31 | 161.85 | $160.57 | 1.6M |
| 2023-08-30 | 162.53 | $161.38 | 1.0M |
| 2023-08-29 | 163.25 | $157.37 | 1.2M |
| 2023-08-28 | 164.47 | $153.74 | 1.0M |
| 2023-08-25 | 166.20 | $153.63 | 940356 |
| 2023-08-24 | 168.09 | $155.10 | 1.1M |
| 2023-08-23 | 169.99 | $159.32 | 1.2M |
| 2023-08-22 | 171.61 | $158.35 | 1.2M |
| 2023-08-21 | 173.44 | $162.69 | 912072 |
| 2023-08-18 | 174.96 | $162.51 | 1.0M |
| 2023-08-17 | 176.60 | $164.93 | 1.0M |
| 2023-08-16 | 178.08 | $164.76 | 1.5M |
| 2023-08-15 | 179.64 | $171.06 | 1.3M |
| 2023-08-14 | 180.63 | $170.21 | 1.9M |
| 2023-08-11 | 181.73 | $175.40 | 2.2M |
| 2023-08-10 | 182.38 | $179.91 | 3.3M |
| 2023-08-09 | 182.61 | $179.29 | 1.6M |
| 2023-08-08 | 182.93 | $180.92 | 961285 |
| 2023-08-07 | 183.09 | $181.95 | 1.1M |
| 2023-08-04 | 183.14 | $182.38 | 1.4M |
| 2023-08-03 | 183.13 | $180.12 | 1.1M |
| 2023-08-02 | 183.32 | $184.22 | 1.2M |
| 2023-08-01 | 183.11 | $183.96 | 918229 |
| 2023-07-31 | 182.91 | $186.74 | 1.3M |
| 2023-07-28 | 182.44 | $187.02 | 2.2M |
| 2023-07-27 | 181.90 | $184.36 | 1.2M |
| 2023-07-26 | 181.59 | $185.80 | 908522 |
| 2023-07-25 | 181.11 | $184.02 | 883953 |
| 2023-07-24 | 180.81 | $182.77 | 1.1M |
| 2023-07-21 | 180.69 | $185.12 | 3.5M |
| 2023-07-20 | 180.40 | $178.98 | 1.4M |
| 2023-07-19 | 180.77 | $179.33 | 4.4M |
| 2023-07-18 | 181.19 | $175.25 | 1.7M |
| 2023-07-17 | 182.11 | $178.95 | 2.1M |
| 2023-07-14 | 182.80 | $181.88 | 1.1M |
| 2023-07-13 | 183.30 | $183.51 | 1.1M |
| 2023-07-12 | 183.72 | $186.54 | 1.5M |
| 2023-07-11 | 183.93 | $179.61 | 1.6M |
| 2023-07-10 | 184.87 | $178.76 | 1.4M |
| 2023-07-07 | 185.98 | $178.16 | 910794 |
| 2023-07-06 | 187.23 | $177.34 | 1.2M |
| 2023-07-05 | 188.66 | $181.76 | 854332 |
| 2023-07-03 | 189.77 | $182.82 | 493437 |
| 2023-06-30 | 190.88 | $182.21 | 1.3M |
| 2023-06-29 | 192.09 | $180.27 | 1.3M |
| 2023-06-28 | 193.54 | $179.31 | 2.0M |
| 2023-06-27 | 195.13 | $178.26 | 3.2M |
| 2023-06-26 | 196.88 | $186.48 | 1.6M |
| 2023-06-23 | 197.85 | $195.99 | 4.6M |
| 2023-06-22 | 197.97 | $196.46 | 1.5M |
| 2023-06-21 | 198.05 | $194.24 | 1.8M |
| 2023-06-20 | 198.38 | $196.44 | 1.9M |
| 2023-06-16 | 198.52 | $200.07 | 2.5M |
| 2023-06-15 | 198.29 | $204.02 | 1.8M |
| 2023-06-14 | 197.63 | $199.07 | 1.9M |
| 2023-06-13 | 197.43 | $201.01 | 1.2M |
| 2023-06-12 | 197.03 | $202.28 | 2.6M |
| 2023-06-09 | 196.51 | $194.88 | 716488 |
| 2023-06-08 | 196.73 | $197.01 | 929408 |
| 2023-06-07 | 196.78 | $196.63 | 1.4M |
| 2023-06-06 | 196.83 | $197.35 | 1.3M |
| 2023-06-05 | 196.78 | $204.63 | 1.2M |
| 2023-06-02 | 195.99 | $201.47 | 2.1M |
| 2023-06-01 | 195.44 | $193.48 | 1.3M |
| 2023-05-31 | 195.64 | $191.11 | 1.5M |
| 2023-05-30 | 196.06 | $189.03 | 1.4M |
| 2023-05-26 | 196.72 | $190.37 | 1.8M |
| 2023-05-25 | 197.29 | $188.08 | 3.9M |
| 2023-05-24 | 198.13 | $206.66 | 2.0M |
| 2023-05-23 | 197.20 | $198.61 | 775762 |
| 2023-05-22 | 197.10 | $202.97 | 1.1M |
| 2023-05-19 | 196.67 | $199.09 | 1.1M |
| 2023-05-18 | 196.72 | $195.62 | 1.2M |
| 2023-05-17 | 197.22 | $191.92 | 865305 |
| 2023-05-16 | 198.22 | $196.23 | 1.4M |
| 2023-05-15 | 198.93 | $199.08 | 1.3M |
| 2023-05-12 | 199.49 | $202.72 | 1.0M |
| 2023-05-11 | 199.80 | $202.35 | 1.3M |
| 2023-05-10 | 200.25 | $203.59 | 2.8M |
| 2023-05-09 | 200.66 | $188.79 | 937241 |
| 2023-05-08 | 202.64 | $190.19 | 1.5M |
| 2023-05-05 | 204.64 | $194.04 | 824595 |
| 2023-05-04 | 206.42 | $190.77 | 998551 |
| 2023-05-03 | 208.67 | $191.00 | 1.2M |
| 2023-05-02 | 211.05 | $189.66 | 1.2M |
| 2023-05-01 | 213.72 | $196.61 | 940885 |
| 2023-04-28 | 215.87 | $199.77 | 1.1M |
| 2023-04-27 | 217.81 | $198.63 | 1.5M |
| 2023-04-26 | 219.94 | $205.02 | 2.4M |
| 2023-04-25 | 221.47 | $212.53 | 1.6M |
| 2023-04-24 | 222.29 | $222.62 | 751249 |
| 2023-04-21 | 222.10 | $221.27 | 847710 |
| 2023-04-20 | 221.99 | $219.20 | 1.0M |
| 2023-04-19 | 222.04 | $225.09 | 792092 |
| 2023-04-18 | 221.48 | $221.85 | 740640 |
| 2023-04-17 | 221.19 | $223.49 | 624345 |
| 2023-04-14 | 220.72 | $221.59 | 539727 |
| 2023-04-13 | 220.42 | $226.12 | 1.1M |
| 2023-04-12 | 219.66 | $220.49 | 896242 |
| 2023-04-11 | 219.44 | $221.34 | 753475 |
| 2023-04-10 | 219.13 | $223.24 | 848012 |
| 2023-04-06 | 218.47 | $223.51 | 1.1M |
| 2023-04-05 | 217.67 | $224.42 | 746389 |
| 2023-04-04 | 216.67 | $223.74 | 1.2M |
| 2023-04-03 | 215.63 | $223.54 | 2.8M |
| 2023-03-31 | 214.55 | $226.00 | 1.1M |
| 2023-03-30 | 213.18 | $218.92 | 1.2M |
| 2023-03-29 | 212.39 | $215.78 | 1.3M |
| 2023-03-28 | 211.80 | $207.82 | 893113 |
| 2023-03-27 | 211.90 | $211.68 | 697463 |
| 2023-03-24 | 211.53 | $213.80 | 776518 |
| 2023-03-23 | 210.85 | $210.84 | 840169 |
| 2023-03-22 | 210.39 | $211.06 | 868013 |
| 2023-03-21 | 209.84 | $215.37 | 1.0M |
| 2023-03-20 | 208.78 | $213.58 | 1.2M |
| 2023-03-17 | 207.86 | $218.23 | 1.6M |
| 2023-03-16 | 206.44 | $218.61 | 1.3M |
| 2023-03-15 | 204.93 | $221.72 | 1.9M |
| 2023-03-14 | 203.06 | $219.52 | 1.9M |
| 2023-03-13 | 201.35 | $220.55 | 4.9M |
| 2023-03-10 | 199.40 | $188.55 | 973030 |
| 2023-03-09 | 200.50 | $196.88 | 770757 |
| 2023-03-08 | 200.80 | $202.17 | 1.4M |
| 2023-03-07 | 200.62 | $202.59 | 1.2M |
| 2023-03-06 | 200.41 | $209.56 | 2.0M |
| 2023-03-03 | 199.53 | $214.98 | 1.8M |
| 2023-03-02 | 198.14 | $200.70 | 1.7M |
| 2023-03-01 | 198.17 | $192.95 | 1.5M |
| 2023-02-28 | 199.00 | $193.59 | 968200 |
| 2023-02-27 | 199.83 | $191.35 | 1.3M |
| 2023-02-24 | 200.94 | $191.05 | 1.0M |
| 2023-02-23 | 202.16 | $196.50 | 954330 |
| 2023-02-22 | 202.91 | $196.03 | 989062 |
| 2023-02-21 | 203.76 | $197.13 | 1.8M |
| 2023-02-17 | 204.56 | $205.86 | 1.0M |
| 2023-02-16 | 204.50 | $205.85 | 1.1M |
| 2023-02-15 | 204.37 | $208.02 | 804153 |
| 2023-02-14 | 204.00 | $206.84 | 1.2M |
| 2023-02-13 | 203.71 | $209.86 | 3.1M |
| 2023-02-10 | 203.06 | $191.04 | 986986 |
| 2023-02-09 | 204.19 | $190.34 | 1.5M |
| 2023-02-08 | 205.43 | $192.91 | 2.6M |
| 2023-02-07 | 206.40 | $209.66 | 1.5M |
| 2023-02-06 | 205.74 | $202.82 | 1.2M |
| 2023-02-03 | 205.70 | $208.23 | 1.2M |
| 2023-02-02 | 205.08 | $218.60 | 1.2M |
| 2023-02-01 | 203.37 | $210.42 | 1.3M |
| 2023-01-31 | 202.37 | $208.17 | 986452 |
| 2023-01-30 | 201.53 | $204.18 | 797867 |
| 2023-01-27 | 201.03 | $208.00 | 1.2M |
| 2023-01-26 | 200.05 | $206.79 | 691349 |
| 2023-01-25 | 199.08 | $205.10 | 642586 |
| 2023-01-24 | 198.18 | $209.09 | 1.0M |
| 2023-01-23 | 196.81 | $210.29 | 1.1M |
| 2023-01-20 | 195.24 | $198.63 | 1.2M |
| 2023-01-19 | 194.72 | $190.85 | 1.1M |
| 2023-01-18 | 194.92 | $200.04 | 1.0M |
| 2023-01-17 | 194.21 | $200.63 | 1.3M |
| 2023-01-13 | 193.46 | $195.45 | 1.2M |
| 2023-01-12 | 193.23 | $188.29 | 2.6M |
| 2023-01-11 | 193.77 | $198.30 | 2.6M |
| 2023-01-10 | 193.37 | $188.97 | 4.2M |
| 2023-01-09 | 193.92 | $201.47 | 1.1M |
| 2023-01-06 | 193.29 | $196.18 | 1.6M |
| 2023-01-05 | 193.19 | $195.48 | 973936 |
| 2023-01-04 | 193.18 | $196.90 | 853017 |
| 2023-01-03 | 193.09 | $195.21 | 938892 |
| 2022-12-30 | 193.24 | $196.50 | 1.0M |
| 2022-12-29 | 193.36 | $195.96 | 1.3M |
| 2022-12-28 | 193.60 | $185.44 | 784599 |
| 2022-12-27 | 194.93 | $183.45 | 844217 |
| 2022-12-23 | 196.58 | $185.85 | 760121 |
| 2022-12-22 | 198.13 | $190.27 | 878954 |
| 2022-12-21 | 199.38 | $191.90 | 1.1M |
| 2022-12-20 | 200.58 | $186.07 | 1.2M |
| 2022-12-19 | 202.50 | $186.19 | 1.2M |
| 2022-12-16 | 204.54 | $193.92 | 2.4M |
| 2022-12-15 | 205.95 | $201.62 | 1.4M |
| 2022-12-14 | 206.75 | $204.07 | 1.3M |
| 2022-12-13 | 207.45 | $204.82 | 1.2M |
| 2022-12-12 | 208.18 | $202.65 | 1.4M |
| 2022-12-09 | 209.28 | $199.83 | 922659 |
| 2022-12-08 | 210.81 | $204.49 | 1.1M |
| 2022-12-07 | 211.92 | $202.65 | 979426 |
| 2022-12-06 | 213.25 | $200.18 | 780051 |
| 2022-12-05 | 214.86 | $207.84 | 1.4M |
| 2022-12-02 | 215.80 | $212.60 | 1.1M |
| 2022-12-01 | 216.25 | $214.64 | 1.4M |
| 2022-11-30 | 216.46 | $211.94 | 2.6M |
| 2022-11-29 | 216.93 | $202.70 | 1.1M |
| 2022-11-28 | 218.37 | $210.80 | 817606 |
| 2022-11-25 | 219.12 | $212.82 | 483678 |
| 2022-11-23 | 219.76 | $215.82 | 817310 |
| 2022-11-22 | 220.18 | $215.91 | 812503 |
| 2022-11-21 | 220.63 | $218.10 | 769323 |
| 2022-11-18 | 220.86 | $214.35 | 794770 |
| 2022-11-17 | 221.44 | $218.35 | 968699 |
| 2022-11-16 | 221.56 | $225.26 | 856619 |
| 2022-11-15 | 220.91 | $231.77 | 1.2M |
| 2022-11-14 | 219.49 | $227.96 | 1.1M |
| 2022-11-11 | 218.31 | $235.90 | 1.3M |
| 2022-11-10 | 216.17 | $233.33 | 1.8M |
| 2022-11-09 | 214.10 | $209.77 | 1.3M |
| 2022-11-08 | 214.20 | $211.90 | 1.0M |
| 2022-11-07 | 214.01 | $211.07 | 1.2M |
| 2022-11-04 | 213.83 | $218.04 | 2.7M |
| 2022-11-03 | 212.90 | $205.96 | 1.6M |
| 2022-11-02 | 213.13 | $205.04 | 1.2M |
| 2022-11-01 | 213.48 | $212.96 | 1.6M |
| 2022-10-31 | 213.01 | $222.38 | 1.5M |
| 2022-10-28 | 211.45 | $226.44 | 2.0M |
| 2022-10-27 | 209.31 | $230.20 | 1.6M |
| 2022-10-26 | 206.61 | $230.66 | 2.1M |
| 2022-10-25 | 203.71 | $223.64 | 1.4M |
| 2022-10-24 | 201.27 | $214.36 | 1.1M |
| 2022-10-21 | 199.54 | $213.81 | 2.1M |
| 2022-10-20 | 197.73 | $202.76 | 1.3M |
| 2022-10-19 | 196.90 | $198.96 | 1.4M |
| 2022-10-18 | 196.41 | $202.80 | 1.3M |
| 2022-10-17 | 195.48 | $201.28 | 1.4M |
| 2022-10-14 | 194.66 | $193.71 | 1.7M |
| 2022-10-13 | 194.56 | $196.93 | 1.9M |
| 2022-10-12 | 194.16 | $192.69 | 1.2M |
| 2022-10-11 | 194.15 | $193.55 | 1.7M |
| 2022-10-10 | 194.06 | $197.80 | 1.4M |
| 2022-10-07 | 193.60 | $200.37 | 1.7M |
| 2022-10-06 | 192.92 | $206.73 | 1.6M |
| 2022-10-05 | 191.61 | $212.37 | 2.9M |
| 2022-10-04 | 189.71 | $199.28 | 2.8M |
| 2022-10-03 | 189.03 | $181.97 | 4.0M |
| 2022-09-30 | 190.04 | $185.42 | 2.9M |
| 2022-09-29 | 190.76 | $188.35 | 4.0M |
| 2022-09-28 | 191.25 | $195.62 | 3.1M |
| 2022-09-27 | 191.06 | $181.58 | 2.1M |
| 2022-09-26 | 192.32 | $178.93 | 1.5M |
| 2022-09-23 | 193.92 | $185.02 | 1.4M |
| 2022-09-22 | 195.07 | $188.04 | 1.8M |
| 2022-09-21 | 196.02 | $192.59 | 2.4M |
| 2022-09-20 | 196.51 | $189.22 | 1.0M |
| 2022-09-19 | 197.33 | $193.21 | 975668 |
| 2022-09-16 | 197.79 | $194.25 | 1.8M |
| 2022-09-15 | 198.20 | $196.28 | 1.3M |
| 2022-09-14 | 198.46 | $191.32 | 1.0M |
| 2022-09-13 | 199.29 | $193.51 | 1.5M |
| 2022-09-12 | 200.05 | $206.51 | 1.4M |
| 2022-09-09 | 199.55 | $204.43 | 1.5M |
| 2022-09-08 | 199.33 | $201.47 | 1.5M |
| 2022-09-07 | 199.48 | $199.95 | 1.5M |
| 2022-09-06 | 199.82 | $195.36 | 2.3M |
| 2022-09-02 | 200.69 | $190.55 | 1.3M |
| 2022-09-01 | 202.16 | $194.97 | 2.3M |
| 2022-08-31 | 203.31 | $195.96 | 1.6M |
| 2022-08-30 | 204.48 | $199.47 | 1.6M |
| 2022-08-29 | 205.37 | $204.26 | 1.7M |
| 2022-08-26 | 205.83 | $199.59 | 1.5M |
| 2022-08-25 | 206.78 | $211.39 | 1.9M |
| 2022-08-24 | 206.60 | $204.81 | 2.3M |
| 2022-08-23 | 207.03 | $189.35 | 1.1M |
| 2022-08-22 | 208.95 | $190.07 | 1.1M |
| 2022-08-19 | 210.81 | $197.04 | 1.4M |
| 2022-08-18 | 212.01 | $203.17 | 1.1M |
| 2022-08-17 | 212.62 | $207.02 | 1.3M |
| 2022-08-16 | 212.80 | $213.64 | 2.1M |
| 2022-08-15 | 212.24 | $220.21 | 4.1M |
| 2022-08-12 | 210.87 | $202.46 | 6.8M |
| 2022-08-11 | 211.10 | $221.03 | 2.9M |
| 2022-08-10 | 209.33 | $220.90 | 1.0M |
| 2022-08-09 | 207.36 | $208.75 | 828052 |
| 2022-08-08 | 206.42 | $216.70 | 853948 |
| 2022-08-05 | 204.57 | $217.47 | 769589 |
| 2022-08-04 | 202.53 | $218.93 | 887431 |
| 2022-08-03 | 200.24 | $216.82 | 1.3M |
| 2022-08-02 | 198.02 | $212.97 | 980786 |
| 2022-08-01 | 196.05 | $209.54 | 746908 |
| 2022-07-29 | 194.29 | $210.58 | 1.0M |
| 2022-07-28 | 192.28 | $207.73 | 1.2M |
| 2022-07-27 | 190.42 | $201.33 | 1.2M |
| 2022-07-26 | 189.08 | $193.68 | 854700 |
| 2022-07-25 | 188.44 | $193.89 | 699458 |
| 2022-07-22 | 187.75 | $196.01 | 910792 |
| 2022-07-21 | 186.82 | $201.17 | 1.3M |
| 2022-07-20 | 185.28 | $195.01 | 1.3M |
| 2022-07-19 | 184.25 | $189.16 | 1.6M |
| 2022-07-18 | 183.74 | $182.01 | 1.1M |
| 2022-07-15 | 183.92 | $183.88 | 1.9M |
| 2022-07-14 | 183.94 | $172.24 | 1.2M |
| 2022-07-13 | 185.12 | $176.08 | 1.3M |
| 2022-07-12 | 186.00 | $182.70 | 1.4M |
| 2022-07-11 | 186.32 | $184.96 | 834599 |
| 2022-07-08 | 186.58 | $191.49 | 898732 |
| 2022-07-07 | 186.39 | $196.50 | 1.0M |
| 2022-07-06 | 185.87 | $189.89 | 1.1M |
| 2022-07-05 | 186.12 | $187.58 | 1.1M |
| 2022-07-01 | 186.78 | $185.66 | 1.2M |
| 2022-06-30 | 187.89 | $179.17 | 1.3M |
| 2022-06-29 | 189.84 | $181.18 | 1.3M |
| 2022-06-28 | 191.86 | $182.15 | 1.6M |
| 2022-06-27 | 194.10 | $187.90 | 1.4M |
| 2022-06-24 | 196.04 | $188.47 | 4.4M |
| 2022-06-23 | 198.14 | $188.10 | 1.6M |
| 2022-06-22 | 200.49 | $176.47 | 3.0M |
| 2022-06-21 | 204.25 | $178.08 | 2.7M |
| 2022-06-17 | 208.13 | $182.01 | 3.1M |
| 2022-06-16 | 211.88 | $182.48 | 2.1M |
| 2022-06-15 | 215.83 | $188.18 | 2.2M |
| 2022-06-14 | 219.47 | $184.08 | 1.9M |
| 2022-06-13 | 223.70 | $188.84 | 1.9M |
| 2022-06-10 | 227.66 | $198.44 | 3.1M |
| 2022-06-09 | 230.76 | $218.15 | 956058 |
| 2022-06-08 | 231.94 | $226.95 | 1.1M |
| 2022-06-07 | 232.22 | $226.51 | 1.3M |
| 2022-06-06 | 232.48 | $220.22 | 1.4M |
| 2022-06-03 | 233.44 | $226.41 | 956665 |
| 2022-06-02 | 234.08 | $241.53 | 1.2M |
| 2022-06-01 | 233.56 | $228.58 | 1.4M |
| 2022-05-31 | 234.58 | $232.73 | 2.4M |
| 2022-05-27 | 235.48 | $250.79 | 1.3M |
| 2022-05-26 | 234.84 | $236.71 | 815763 |
| 2022-05-25 | 235.82 | $235.57 | 781675 |
| 2022-05-24 | 237.16 | $233.49 | 820607 |
| 2022-05-23 | 238.99 | $238.17 | 819299 |
| 2022-05-20 | 240.71 | $236.63 | 1.0M |
| 2022-05-19 | 242.94 | $233.97 | 1.1M |
| 2022-05-18 | 245.87 | $233.06 | 1.7M |
| 2022-05-17 | 249.36 | $236.37 | 1.3M |
| 2022-05-16 | 253.00 | $227.16 | 1.5M |
| 2022-05-13 | 257.99 | $226.98 | 1.8M |
| 2022-05-12 | 263.47 | $211.30 | 1.4M |
| 2022-05-11 | 271.03 | $207.05 | 1.8M |
| 2022-05-10 | 279.60 | $213.48 | 2.0M |
| 2022-05-09 | 288.17 | $214.46 | 2.5M |
| 2022-05-06 | 297.30 | $242.04 | 3.7M |
| 2022-05-05 | 304.36 | $283.50 | 1.1M |
| 2022-05-04 | 307.78 | $299.01 | 860696 |
| 2022-05-03 | 309.98 | $292.23 | 789815 |
| 2022-05-02 | 313.12 | $292.38 | 872204 |
| 2022-04-29 | 316.54 | $288.29 | 830703 |
| 2022-04-28 | 320.60 | $294.52 | 972303 |
| 2022-04-27 | 324.29 | $289.16 | 810188 |
| 2022-04-26 | 328.77 | $292.95 | 956999 |
| 2022-04-25 | 333.10 | $310.11 | 936952 |
| 2022-04-22 | 335.89 | $313.58 | 736678 |
| 2022-04-21 | 338.45 | $326.33 | 630528 |
| 2022-04-20 | 339.82 | $334.48 | 732142 |
| 2022-04-19 | 340.44 | $332.63 | 771052 |
| 2022-04-18 | 341.25 | $326.39 | 581328 |
| 2022-04-14 | 342.71 | $327.01 | 599807 |
| 2022-04-13 | 344.12 | $333.68 | 772594 |
| 2022-04-12 | 344.81 | $334.88 | 608999 |
| 2022-04-11 | 345.24 | $341.39 | 717949 |
| 2022-04-08 | 344.85 | $352.46 | 886240 |
| 2022-04-07 | 343.12 | $357.63 | 825757 |
| 2022-04-06 | 340.67 | $348.42 | 921522 |
| 2022-04-05 | 338.93 | $353.59 | 753679 |
| 2022-04-04 | 336.47 | $355.25 | 744881 |
| 2022-04-01 | 333.62 | $353.65 | 1.0M |
| 2022-03-31 | 330.74 | $339.56 | 968637 |
| 2022-03-30 | 329.12 | $342.12 | 602627 |
| 2022-03-29 | 327.15 | $347.28 | 752210 |
| 2022-03-28 | 324.57 | $337.30 | 636409 |
| 2022-03-25 | 322.85 | $332.10 | 498939 |
| 2022-03-24 | 321.56 | $333.39 | 544254 |
| 2022-03-23 | 320.06 | $330.22 | 639929 |
| 2022-03-22 | 318.75 | $340.34 | 638917 |
| 2022-03-21 | 316.33 | $337.23 | 768915 |
| 2022-03-18 | 314.05 | $336.36 | 1.4M |
| 2022-03-17 | 311.72 | $328.73 | 906265 |
| 2022-03-16 | 310.10 | $317.40 | 931949 |
| 2022-03-15 | 309.63 | $303.81 | 837975 |
| 2022-03-14 | 310.53 | $297.49 | 973105 |
| 2022-03-11 | 312.15 | $295.31 | 661307 |
| 2022-03-10 | 314.22 | $307.14 | 790799 |
| 2022-03-09 | 315.41 | $315.56 | 898900 |
| 2022-03-08 | 315.94 | $304.69 | 801244 |
| 2022-03-07 | 317.70 | $307.42 | 750382 |
| 2022-03-04 | 319.39 | $314.46 | 790816 |
| 2022-03-03 | 320.56 | $322.60 | 884840 |
| 2022-03-02 | 321.08 | $320.89 | 555062 |
| 2022-03-01 | 321.87 | $320.95 | 994282 |
| 2022-02-28 | 322.75 | $317.40 | 1.2M |
| 2022-02-25 | 323.99 | $320.21 | 905842 |
| 2022-02-24 | 324.94 | $314.79 | 902245 |
| 2022-02-23 | 326.44 | $306.40 | 1.1M |
| 2022-02-22 | 328.87 | $310.85 | 1.1M |
| 2022-02-18 | 331.09 | $303.18 | 1.3M |
| 2022-02-17 | 334.30 | $308.89 | 774213 |
| 2022-02-16 | 337.24 | $324.46 | 792016 |
| 2022-02-15 | 338.94 | $332.48 | 989357 |
| 2022-02-14 | 340.07 | $320.17 | 1.1M |
| 2022-02-11 | 342.71 | $321.58 | 1.9M |
| 2022-02-10 | 345.54 | $347.99 | 1.1M |
| 2022-02-09 | 346.11 | $357.50 | 881055 |
| 2022-02-08 | 346.04 | $344.78 | 581559 |
| 2022-02-07 | 347.21 | $345.90 | 593877 |
| 2022-02-04 | 348.34 | $348.29 | 1.0M |
| 2022-02-03 | 349.33 | $346.61 | 1.2M |
| 2022-02-02 | 350.54 | $346.20 | 669083 |
| 2022-02-01 | 351.87 | $346.41 | 981368 |
| 2022-01-31 | 353.28 | $339.00 | 1.0M |
| 2022-01-28 | 355.55 | $322.61 | 808942 |
| 2022-01-27 | 359.62 | $315.22 | 984317 |
| 2022-01-26 | 364.64 | $322.44 | 1.3M |
| 2022-01-25 | 369.20 | $335.05 | 1.2M |
| 2022-01-24 | 372.75 | $354.68 | 1.4M |
| 2022-01-21 | 374.50 | $355.63 | 1.1M |
| 2022-01-20 | 376.22 | $369.72 | 814439 |
| 2022-01-19 | 376.59 | $373.53 | 807674 |
| 2022-01-18 | 376.56 | $372.34 | 1.1M |
| 2022-01-14 | 376.65 | $393.73 | 1.1M |
| 2022-01-13 | 374.58 | $388.26 | 1.2M |
| 2022-01-12 | 372.99 | $401.73 | 1.8M |
| 2022-01-11 | 369.99 | $411.86 | 4.2M |
| 2022-01-10 | 365.83 | $352.08 | 1.8M |
| 2022-01-07 | 367.42 | $359.93 | 1.1M |
| 2022-01-06 | 368.26 | $368.26 | 1.2M |
| 2022-01-05 | 368.30 | $357.52 | 891064 |
| 2022-01-04 | 369.36 | $361.87 | 892051 |
| 2022-01-03 | 369.92 | $370.14 | 591394 |
| 2021-12-31 | 369.53 | $369.72 | 482098 |
| 2021-12-30 | 369.08 | $373.42 | 461233 |
| 2021-12-29 | 368.15 | $367.21 | 527104 |
| 2021-12-28 | 367.75 | $369.36 | 449281 |
| 2021-12-27 | 367.11 | $373.83 | 661334 |
| 2021-12-23 | 365.97 | $371.52 | 380829 |
| 2021-12-22 | 364.98 | $368.13 | 538937 |
| 2021-12-21 | 364.24 | $368.77 | 812928 |
| 2021-12-20 | 363.44 | $363.66 | 850383 |
| 2021-12-17 | 363.15 | $374.08 | 3.5M |
| 2021-12-16 | 361.82 | $368.20 | 1.2M |
| 2021-12-15 | 361.04 | $380.71 | 1.3M |
| 2021-12-14 | 359.02 | $375.50 | 1.5M |
| 2021-12-13 | 357.45 | $368.85 | 1.3M |
| 2021-12-10 | 356.54 | $363.97 | 1.2M |
| 2021-12-09 | 356.14 | $360.88 | 1.1M |
| 2021-12-08 | 356.10 | $365.39 | 1.1M |
| 2021-12-07 | 355.72 | $359.02 | 1.3M |
| 2021-12-06 | 356.10 | $341.75 | 1.2M |
| 2021-12-03 | 358.39 | $337.50 | 1.2M |
| 2021-12-02 | 361.43 | $347.41 | 1.1M |
| 2021-12-01 | 363.81 | $347.59 | 1.2M |
| 2021-11-30 | 366.44 | $355.04 | 1.5M |
| 2021-11-29 | 368.61 | $360.37 | 916815 |
| 2021-11-26 | 370.47 | $359.37 | 688299 |
| 2021-11-24 | 372.64 | $355.26 | 1.1M |
| 2021-11-23 | 375.40 | $355.44 | 1.1M |
| 2021-11-22 | 378.39 | $366.53 | 764657 |
| 2021-11-19 | 380.53 | $368.66 | 1.1M |
| 2021-11-18 | 382.60 | $365.33 | 895336 |
| 2021-11-17 | 385.15 | $366.99 | 547089 |
| 2021-11-16 | 387.71 | $367.85 | 786083 |
| 2021-11-15 | 390.35 | $368.27 | 868717 |
| 2021-11-12 | 393.10 | $372.65 | 925849 |
| 2021-11-11 | 395.55 | $374.31 | 806294 |
| 2021-11-10 | 397.95 | $374.79 | 827485 |
| 2021-11-09 | 400.40 | $384.22 | 648889 |
| 2021-11-08 | 401.99 | $390.85 | 871141 |
| 2021-11-05 | 402.96 | $396.64 | 1.6M |
| 2021-11-04 | 403.38 | $409.95 | 808378 |
| 2021-11-03 | 402.46 | $407.75 | 743682 |
| 2021-11-02 | 401.62 | $405.46 | 621996 |
| 2021-11-01 | 400.87 | $405.06 | 502673 |
| 2021-10-29 | 399.98 | $403.37 | 528513 |
| 2021-10-28 | 399.16 | $401.90 | 582654 |
| 2021-10-27 | 398.44 | $400.41 | 709897 |
| 2021-10-26 | 397.86 | $405.44 | 712255 |
| 2021-10-25 | 396.78 | $408.93 | 872670 |
| 2021-10-22 | 395.38 | $397.63 | 560631 |
| 2021-10-21 | 395.16 | $399.99 | 826816 |
| 2021-10-20 | 394.83 | $401.80 | 638934 |
| 2021-10-19 | 394.42 | $402.42 | 761043 |
| 2021-10-18 | 394.04 | $398.97 | 550110 |
| 2021-10-15 | 394.12 | $398.38 | 681478 |
| 2021-10-14 | 394.43 | $396.61 | 975624 |
| 2021-10-13 | 395.10 | $393.73 | 700125 |
| 2021-10-12 | 396.25 | $393.01 | 672636 |
| 2021-10-11 | 397.68 | $392.97 | 835813 |
| 2021-10-08 | 399.33 | $398.45 | 1.1M |
| 2021-10-07 | 400.68 | $392.67 | 1.1M |
| 2021-10-06 | 402.85 | $381.88 | 1.1M |
| 2021-10-05 | 406.36 | $377.05 | 1.2M |
| 2021-10-04 | 410.67 | $369.18 | 1.3M |
| 2021-10-01 | 416.14 | $383.72 | 1.1M |
| 2021-09-30 | 420.57 | $394.19 | 941517 |
| 2021-09-29 | 424.26 | $400.02 | 771469 |
| 2021-09-28 | 427.61 | $398.65 | 1.2M |
| 2021-09-27 | 431.31 | $413.59 | 885042 |
| 2021-09-24 | 433.77 | $420.63 | 835481 |
| 2021-09-23 | 435.73 | $421.00 | 1.1M |
| 2021-09-22 | 437.91 | $422.35 | 1.1M |
| 2021-09-21 | 440.16 | $422.51 | 789763 |
| 2021-09-20 | 442.61 | $425.66 | 947035 |
| 2021-09-17 | 444.98 | $434.42 | 1.8M |
| 2021-09-16 | 446.62 | $437.25 | 717935 |
| 2021-09-15 | 448.28 | $437.21 | 1.1M |
| 2021-09-14 | 450.27 | $436.21 | 708414 |
| 2021-09-13 | 452.71 | $440.08 | 851022 |
| 2021-09-10 | 455.09 | $445.30 | 457110 |
| 2021-09-09 | 457.21 | $446.31 | 502111 |
| 2021-09-08 | 459.43 | $449.97 | 542637 |
| 2021-09-07 | 461.51 | $448.65 | 730518 |
| 2021-09-03 | 463.91 | $453.83 | 532939 |
| 2021-09-02 | 465.97 | $456.31 | 542677 |
| 2021-09-01 | 468.00 | $449.98 | 638853 |
| 2021-08-31 | 470.82 | $444.28 | 1.2M |
| 2021-08-30 | 474.39 | $444.13 | 1.3M |
| 2021-08-27 | 478.13 | $451.49 | 864102 |
| 2021-08-26 | 481.31 | $457.60 | 750943 |
| 2021-08-25 | 484.01 | $473.74 | 494915 |
| 2021-08-24 | 485.19 | $466.16 | 1.5M |
| 2021-08-23 | 487.13 | $464.86 | 1.1M |
| 2021-08-20 | 489.25 | $473.00 | 1.1M |
| 2021-08-19 | 490.64 | $457.11 | 2.3M |
| 2021-08-18 | 493.61 | $496.23 | 504557 |
| 2021-08-17 | 492.72 | $508.16 | 377087 |
| 2021-08-16 | 490.53 | $510.06 | 521321 |
| 2021-08-13 | 487.91 | $502.75 | 411918 |
| 2021-08-12 | 485.74 | $496.23 | 358484 |
| 2021-08-11 | 483.96 | $488.61 | 466122 |
| 2021-08-10 | 482.72 | $492.12 | 562166 |
| 2021-08-09 | 481.05 | $491.89 | 501466 |
| 2021-08-06 | 479.29 | $483.23 | 855899 |
| 2021-08-05 | 478.26 | $501.16 | 684954 |
| 2021-08-04 | 475.32 | $490.39 | 924177 |
| 2021-08-03 | 473.27 | $484.38 | 616092 |
| 2021-08-02 | 471.68 | $479.10 | 437273 |
| 2021-07-30 | 470.50 | $481.79 | 512288 |
| 2021-07-29 | 468.96 | $477.78 | 502268 |
| 2021-07-28 | 467.71 | $478.36 | 402208 |
| 2021-07-27 | 466.35 | $472.55 | 539065 |
| 2021-07-26 | 465.52 | $477.67 | 368161 |
| 2021-07-23 | 464.12 | $481.55 | 422217 |
| 2021-07-22 | 462.22 | $472.82 | 382704 |
| 2021-07-21 | 461.08 | $467.31 | 568792 |
| 2021-07-20 | 460.39 | $473.53 | 871713 |
| 2021-07-19 | 458.99 | $456.51 | 712053 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
193.53
2026-07-16
Close Price
$190.25
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
70.59
Average
183.90
Maximum
503.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 193.53 | $190.25 | 1.1M |
| 2026-07-15 | 193.02 | $187.15 | 1.8M |
| 2026-07-14 | 193.03 | $191.20 | 2.0M |
| 2026-07-13 | 192.11 | $190.05 | 1.2M |
| 2026-07-10 | 191.23 | $190.20 | 1.1M |
| 2026-07-09 | 190.10 | $193.76 | 1.7M |
| 2026-07-08 | 187.98 | $187.81 | 2.7M |
| 2026-07-07 | 186.71 | $191.76 | 2.6M |
| 2026-07-06 | 184.33 | $194.33 | 2.1M |
| 2026-07-02 | 180.96 | $188.68 | 2.9M |
| 2026-07-01 | 178.19 | $183.89 | 2.1M |
| 2026-06-30 | 175.93 | $175.83 | 1.8M |
| 2026-06-29 | 174.95 | $181.10 | 1.5M |
| 2026-06-26 | 172.66 | $176.55 | 2.2M |
| 2026-06-25 | 170.91 | $177.65 | 2.9M |
| 2026-06-24 | 168.60 | $175.09 | 2.6M |
| 2026-06-23 | 166.42 | $164.93 | 2.1M |
| 2026-06-22 | 165.99 | $161.38 | 1.8M |
| 2026-06-18 | 166.20 | $161.93 | 3.1M |
| 2026-06-17 | 166.29 | $159.09 | 1.6M |
| 2026-06-16 | 166.95 | $164.28 | 1.3M |
| 2026-06-15 | 166.57 | $166.89 | 2.2M |
| 2026-06-12 | 165.54 | $160.97 | 1.5M |
| 2026-06-11 | 165.54 | $166.21 | 1.5M |
| 2026-06-10 | 164.39 | $162.47 | 2.8M |
| 2026-06-09 | 163.79 | $160.03 | 1.5M |
| 2026-06-08 | 163.55 | $158.04 | 1.3M |
| 2026-06-05 | 163.64 | $162.32 | 2.1M |
| 2026-06-04 | 162.79 | $168.06 | 2.6M |
| 2026-06-03 | 160.53 | $170.93 | 3.1M |
| 2026-06-02 | 157.26 | $162.55 | 2.1M |
| 2026-06-01 | 155.17 | $164.40 | 2.2M |
| 2026-05-29 | 152.32 | $162.96 | 2.6M |
| 2026-05-28 | 149.27 | $158.70 | 2.3M |
| 2026-05-27 | 146.59 | $150.17 | 1.9M |
| 2026-05-26 | 145.25 | $145.23 | 1.6M |
| 2026-05-22 | 144.70 | $144.41 | 906015 |
| 2026-05-21 | 144.22 | $144.83 | 1.4M |
| 2026-05-20 | 143.54 | $141.92 | 1.5M |
| 2026-05-19 | 143.33 | $141.68 | 1.5M |
| 2026-05-18 | 143.12 | $141.51 | 1.4M |
| 2026-05-15 | 142.88 | $142.54 | 1.8M |
| 2026-05-14 | 142.35 | $143.24 | 2.0M |
| 2026-05-13 | 141.56 | $145.00 | 2.1M |
| 2026-05-12 | 140.24 | $145.70 | 2.8M |
| 2026-05-11 | 138.54 | $142.51 | 2.1M |
| 2026-05-08 | 137.20 | $141.88 | 1.5M |
| 2026-05-07 | 135.77 | $138.71 | 1.2M |
| 2026-05-06 | 134.75 | $142.58 | 1.3M |
| 2026-05-05 | 132.74 | $139.07 | 1.2M |
| 2026-05-04 | 131.13 | $139.37 | 2.0M |
| 2026-05-01 | 129.19 | $135.78 | 2.8M |
| 2026-04-30 | 127.68 | $126.74 | 2.4M |
| 2026-04-29 | 127.84 | $120.37 | 1.7M |
| 2026-04-28 | 129.35 | $126.92 | 1.3M |
| 2026-04-27 | 129.73 | $128.52 | 1.3M |
| 2026-04-24 | 129.82 | $127.88 | 886627 |
| 2026-04-23 | 130.05 | $125.44 | 1.5M |
| 2026-04-22 | 130.82 | $130.50 | 1.2M |
| 2026-04-21 | 130.64 | $131.98 | 1.5M |
| 2026-04-20 | 130.10 | $132.86 | 987688 |
| 2026-04-17 | 129.28 | $134.50 | 1.5M |
| 2026-04-16 | 127.97 | $132.72 | 1.3M |
| 2026-04-15 | 126.82 | $132.26 | 1.5M |
| 2026-04-14 | 125.58 | $130.32 | 1.3M |
| 2026-04-13 | 124.54 | $126.96 | 1.4M |
| 2026-04-10 | 124.05 | $120.93 | 1.8M |
| 2026-04-09 | 124.75 | $123.67 | 2.3M |
| 2026-04-08 | 124.98 | $128.00 | 1.7M |
| 2026-04-07 | 124.34 | $126.44 | 797400 |
| 2026-04-06 | 123.93 | $127.74 | 1.0M |
| 2026-04-02 | 123.18 | $127.38 | 960577 |
| 2026-04-01 | 122.39 | $126.63 | 1.2M |
| 2026-03-31 | 121.64 | $123.26 | 1.4M |
| 2026-03-30 | 121.49 | $120.81 | 1.2M |
| 2026-03-27 | 121.83 | $117.67 | 1.2M |
| 2026-03-26 | 122.91 | $124.40 | 963816 |
| 2026-03-25 | 122.75 | $126.20 | 1.4M |
| 2026-03-24 | 122.19 | $125.98 | 1.0M |
| 2026-03-23 | 121.59 | $123.79 | 1.3M |
| 2026-03-20 | 121.38 | $124.33 | 2.7M |
| 2026-03-19 | 121.03 | $126.59 | 1.6M |
| 2026-03-18 | 120.17 | $122.95 | 1.2M |
| 2026-03-17 | 119.95 | $120.84 | 1.4M |
| 2026-03-16 | 120.16 | $119.28 | 1.9M |
| 2026-03-13 | 120.76 | $118.94 | 1.8M |
| 2026-03-12 | 121.54 | $115.56 | 1.7M |
| 2026-03-11 | 123.17 | $121.50 | 2.0M |
| 2026-03-10 | 123.84 | $122.35 | 1.4M |
| 2026-03-09 | 124.44 | $124.28 | 1.6M |
| 2026-03-06 | 124.75 | $124.62 | 1.5M |
| 2026-03-05 | 125.06 | $128.24 | 1.3M |
| 2026-03-04 | 124.66 | $128.97 | 1.3M |
| 2026-03-03 | 124.06 | $129.56 | 1.4M |
| 2026-03-02 | 123.26 | $132.89 | 2.2M |
| 2026-02-27 | 121.65 | $134.46 | 4.0M |
| 2026-02-26 | 119.48 | $127.40 | 3.8M |
| 2026-02-25 | 118.48 | $121.87 | 1.7M |
| 2026-02-24 | 118.52 | $122.90 | 2.3M |
| 2026-02-23 | 118.39 | $120.54 | 2.0M |
| 2026-02-20 | 118.78 | $117.67 | 2.1M |
| 2026-02-19 | 119.87 | $120.00 | 1.9M |
| 2026-02-18 | 120.70 | $120.09 | 2.6M |
| 2026-02-17 | 121.68 | $116.51 | 3.0M |
| 2026-02-13 | 123.61 | $116.81 | 1.9M |
| 2026-02-12 | 125.83 | $114.44 | 3.2M |
| 2026-02-11 | 128.94 | $116.38 | 2.0M |
| 2026-02-10 | 132.18 | $119.32 | 2.5M |
| 2026-02-09 | 135.33 | $117.25 | 2.5M |
| 2026-02-06 | 139.44 | $119.72 | 4.5M |
| 2026-02-05 | 143.70 | $133.61 | 3.0M |
| 2026-02-04 | 145.71 | $134.19 | 2.9M |
| 2026-02-03 | 147.91 | $135.43 | 2.4M |
| 2026-02-02 | 150.19 | $141.13 | 2.3M |
| 2026-01-30 | 151.60 | $144.81 | 2.5M |
| 2026-01-29 | 152.44 | $149.69 | 2.2M |
| 2026-01-28 | 152.36 | $149.86 | 1.8M |
| 2026-01-27 | 152.19 | $152.09 | 1.5M |
| 2026-01-26 | 151.48 | $153.00 | 2.7M |
| 2026-01-23 | 150.43 | $150.28 | 2.8M |
| 2026-01-22 | 149.76 | $153.95 | 1.7M |
| 2026-01-21 | 148.17 | $152.48 | 2.3M |
| 2026-01-20 | 146.59 | $147.17 | 2.1M |
| 2026-01-16 | 145.86 | $141.65 | 1.9M |
| 2026-01-15 | 146.13 | $145.30 | 1.7M |
| 2026-01-14 | 145.65 | $143.97 | 2.1M |
| 2026-01-13 | 145.34 | $146.99 | 2.3M |
| 2026-01-12 | 144.30 | $145.55 | 1.6M |
| 2026-01-09 | 143.38 | $141.07 | 1.9M |
| 2026-01-08 | 143.21 | $145.83 | 1.6M |
| 2026-01-07 | 141.98 | $150.14 | 2.4M |
| 2026-01-06 | 139.61 | $147.11 | 2.3M |
| 2026-01-05 | 137.48 | $141.33 | 2.2M |
| 2026-01-02 | 136.19 | $134.35 | 1.2M |
| 2025-12-31 | 136.15 | $131.16 | 777400 |
| 2025-12-30 | 136.74 | $132.75 | 759740 |
| 2025-12-29 | 137.08 | $134.48 | 1.0M |
| 2025-12-26 | 137.07 | $134.95 | 493300 |
| 2025-12-24 | 136.93 | $135.32 | 597529 |
| 2025-12-23 | 136.67 | $136.19 | 916568 |
| 2025-12-22 | 136.15 | $137.60 | 1.8M |
| 2025-12-19 | 135.21 | $134.78 | 5.4M |
| 2025-12-18 | 134.69 | $130.51 | 1.1M |
| 2025-12-17 | 134.96 | $129.56 | 1.3M |
| 2025-12-16 | 135.43 | $131.56 | 1.8M |
| 2025-12-15 | 135.52 | $134.92 | 2.2M |
| 2025-12-12 | 134.88 | $134.87 | 1.7M |
| 2025-12-11 | 134.11 | $136.44 | 1.4M |
| 2025-12-10 | 132.85 | $134.91 | 1.8M |
| 2025-12-09 | 131.67 | $132.13 | 3.2M |
| 2025-12-08 | 130.85 | $127.25 | 1.3M |
| 2025-12-05 | 130.89 | $128.96 | 823388 |
| 2025-12-04 | 130.54 | $128.03 | 948529 |
| 2025-12-03 | 130.29 | $127.95 | 831631 |
| 2025-12-02 | 129.97 | $127.55 | 1.1M |
| 2025-12-01 | 129.64 | $128.72 | 1.9M |
| 2025-11-28 | 128.98 | $131.45 | 965738 |
| 2025-11-26 | 127.59 | $129.81 | 2.1M |
| 2025-11-25 | 126.28 | $129.64 | 1.6M |
| 2025-11-24 | 124.75 | $125.96 | 2.3M |
| 2025-11-21 | 123.71 | $123.85 | 2.4M |
| 2025-11-20 | 122.92 | $119.26 | 2.4M |
| 2025-11-19 | 122.92 | $120.12 | 1.9M |
| 2025-11-18 | 122.70 | $121.97 | 1.5M |
| 2025-11-17 | 122.02 | $120.08 | 1.6M |
| 2025-11-14 | 121.58 | $120.67 | 1.1M |
| 2025-11-13 | 120.90 | $119.93 | 1.6M |
| 2025-11-12 | 120.23 | $121.98 | 1.3M |
| 2025-11-11 | 118.97 | $122.60 | 2.4M |
| 2025-11-10 | 117.34 | $121.72 | 1.1M |
| 2025-11-07 | 115.59 | $121.90 | 1.1M |
| 2025-11-06 | 113.48 | $121.11 | 2.1M |
| 2025-11-05 | 111.16 | $122.44 | 2.9M |
| 2025-11-04 | 108.16 | $116.86 | 2.3M |
| 2025-11-03 | 105.83 | $119.99 | 3.1M |
| 2025-10-31 | 102.45 | $123.54 | 6.8M |
| 2025-10-30 | 97.76 | $99.01 | 3.0M |
| 2025-10-29 | 97.48 | $95.03 | 1.3M |
| 2025-10-28 | 97.99 | $97.80 | 1.0M |
| 2025-10-27 | 98.01 | $100.35 | 1.3M |
| 2025-10-24 | 97.49 | $100.11 | 948726 |
| 2025-10-23 | 96.93 | $99.97 | 1.3M |
| 2025-10-22 | 96.31 | $97.23 | 1.7M |
| 2025-10-21 | 96.18 | $98.96 | 1.3M |
| 2025-10-20 | 95.66 | $99.50 | 1.8M |
| 2025-10-17 | 94.96 | $95.46 | 1.2M |
| 2025-10-16 | 94.99 | $95.91 | 2.2M |
| 2025-10-15 | 94.95 | $93.00 | 2.8M |
| 2025-10-14 | 95.52 | $91.00 | 2.6M |
| 2025-10-13 | 96.61 | $95.03 | 775038 |
| 2025-10-10 | 97.03 | $93.86 | 1.6M |
| 2025-10-09 | 97.76 | $96.45 | 911007 |
| 2025-10-08 | 98.07 | $97.78 | 1.2M |
| 2025-10-07 | 98.15 | $96.68 | 1.4M |
| 2025-10-06 | 98.48 | $101.02 | 1.3M |
| 2025-10-03 | 97.94 | $102.12 | 1.7M |
| 2025-10-02 | 97.09 | $99.30 | 1.9M |
| 2025-10-01 | 96.70 | $102.26 | 2.3M |
| 2025-09-30 | 95.63 | $94.97 | 2.1M |
| 2025-09-29 | 95.93 | $91.87 | 1.5M |
| 2025-09-26 | 96.94 | $91.69 | 2.2M |
| 2025-09-25 | 98.15 | $92.19 | 2.0M |
| 2025-09-24 | 99.45 | $94.41 | 1.7M |
| 2025-09-23 | 100.50 | $99.37 | 1.2M |
| 2025-09-22 | 100.67 | $101.49 | 952037 |
| 2025-09-19 | 100.41 | $102.75 | 3.6M |
| 2025-09-18 | 99.84 | $103.03 | 1.1M |
| 2025-09-17 | 99.12 | $100.87 | 1.7M |
| 2025-09-16 | 98.74 | $101.48 | 1.5M |
| 2025-09-15 | 98.17 | $100.92 | 1.8M |
| 2025-09-12 | 97.62 | $95.12 | 1.5M |
| 2025-09-11 | 98.22 | $99.31 | 1.7M |
| 2025-09-10 | 98.03 | $95.49 | 1.2M |
| 2025-09-09 | 98.61 | $98.22 | 783866 |
| 2025-09-08 | 98.72 | $98.18 | 1.1M |
| 2025-09-05 | 98.85 | $98.93 | 1.5M |
| 2025-09-04 | 98.84 | $97.68 | 1.1M |
| 2025-09-03 | 99.10 | $96.07 | 1.2M |
| 2025-09-02 | 99.74 | $97.82 | 1.2M |
| 2025-08-29 | 100.11 | $99.96 | 1.0M |
| 2025-08-28 | 100.09 | $99.17 | 1.1M |
| 2025-08-27 | 100.22 | $99.54 | 1.2M |
| 2025-08-26 | 100.30 | $98.73 | 1.8M |
| 2025-08-25 | 100.56 | $99.66 | 1.7M |
| 2025-08-22 | 100.65 | $101.80 | 2.0M |
| 2025-08-21 | 100.31 | $99.29 | 1.3M |
| 2025-08-20 | 100.44 | $100.80 | 1.4M |
| 2025-08-19 | 100.26 | $101.60 | 1.0M |
| 2025-08-18 | 99.88 | $100.53 | 1.2M |
| 2025-08-15 | 99.67 | $100.11 | 1.5M |
| 2025-08-14 | 99.50 | $100.09 | 1.3M |
| 2025-08-13 | 99.31 | $101.11 | 1.7M |
| 2025-08-12 | 98.87 | $97.38 | 1.5M |
| 2025-08-11 | 99.14 | $94.78 | 1.5M |
| 2025-08-08 | 99.99 | $94.56 | 1.4M |
| 2025-08-07 | 101.03 | $95.50 | 1.3M |
| 2025-08-06 | 102.03 | $94.43 | 2.2M |
| 2025-08-05 | 103.40 | $97.76 | 2.5M |
| 2025-08-04 | 104.27 | $98.44 | 2.4M |
| 2025-08-01 | 105.13 | $94.66 | 4.8M |
| 2025-07-31 | 106.89 | $102.71 | 3.4M |
| 2025-07-30 | 107.21 | $106.66 | 1.7M |
| 2025-07-29 | 106.73 | $108.71 | 2.2M |
| 2025-07-28 | 105.70 | $109.88 | 1.5M |
| 2025-07-25 | 104.24 | $109.30 | 1.9M |
| 2025-07-24 | 102.63 | $107.64 | 2.1M |
| 2025-07-23 | 101.09 | $104.61 | 3.2M |
| 2025-07-22 | 99.92 | $102.03 | 2.6M |
| 2025-07-21 | 99.09 | $94.80 | 2.9M |
| 2025-07-18 | 99.62 | $96.14 | 1.9M |
| 2025-07-17 | 99.94 | $97.93 | 1.9M |
| 2025-07-16 | 99.92 | $96.96 | 2.2M |
| 2025-07-15 | 100.06 | $97.15 | 2.0M |
| 2025-07-14 | 100.17 | $98.53 | 2.1M |
| 2025-07-11 | 99.98 | $99.25 | 2.0M |
| 2025-07-10 | 99.57 | $100.05 | 2.1M |
| 2025-07-09 | 98.91 | $97.44 | 3.0M |
| 2025-07-08 | 98.65 | $99.27 | 1.9M |
| 2025-07-07 | 97.95 | $97.15 | 2.9M |
| 2025-07-03 | 97.55 | $100.80 | 1.4M |
| 2025-07-02 | 96.28 | $100.34 | 2.2M |
| 2025-07-01 | 94.88 | $98.15 | 2.9M |
| 2025-06-30 | 93.70 | $95.41 | 1.8M |
| 2025-06-27 | 92.88 | $94.79 | 3.8M |
| 2025-06-26 | 92.03 | $94.16 | 2.9M |
| 2025-06-25 | 91.16 | $93.23 | 3.7M |
| 2025-06-24 | 90.33 | $91.52 | 2.3M |
| 2025-06-23 | 89.71 | $90.61 | 2.2M |
| 2025-06-20 | 89.16 | $90.49 | 3.2M |
| 2025-06-18 | 88.52 | $90.26 | 2.0M |
| 2025-06-17 | 87.82 | $89.47 | 2.4M |
| 2025-06-16 | 87.16 | $90.25 | 1.8M |
| 2025-06-13 | 86.20 | $86.93 | 1.6M |
| 2025-06-12 | 85.79 | $88.13 | 1.7M |
| 2025-06-11 | 85.04 | $87.54 | 2.2M |
| 2025-06-10 | 84.28 | $87.98 | 2.9M |
| 2025-06-09 | 83.30 | $84.98 | 2.0M |
| 2025-06-06 | 82.78 | $82.66 | 1.6M |
| 2025-06-05 | 82.66 | $82.25 | 1.7M |
| 2025-06-04 | 82.60 | $83.16 | 1.4M |
| 2025-06-03 | 82.34 | $81.83 | 1.7M |
| 2025-06-02 | 82.30 | $81.09 | 2.1M |
| 2025-05-30 | 82.41 | $82.24 | 3.7M |
| 2025-05-29 | 82.28 | $84.28 | 1.6M |
| 2025-05-28 | 81.69 | $84.43 | 2.4M |
| 2025-05-27 | 80.98 | $82.49 | 2.2M |
| 2025-05-23 | 80.55 | $80.37 | 1.5M |
| 2025-05-22 | 80.49 | $80.54 | 2.0M |
| 2025-05-21 | 80.38 | $79.37 | 2.7M |
| 2025-05-20 | 80.50 | $84.21 | 2.0M |
| 2025-05-19 | 79.61 | $82.95 | 2.4M |
| 2025-05-16 | 78.84 | $83.62 | 2.3M |
| 2025-05-15 | 77.80 | $80.90 | 2.6M |
| 2025-05-14 | 77.17 | $78.21 | 3.8M |
| 2025-05-13 | 77.01 | $80.30 | 2.3M |
| 2025-05-12 | 76.39 | $81.57 | 3.2M |
| 2025-05-09 | 75.40 | $75.76 | 3.7M |
| 2025-05-08 | 75.49 | $79.58 | 3.1M |
| 2025-05-07 | 74.80 | $76.35 | 2.5M |
| 2025-05-06 | 74.69 | $74.53 | 1.7M |
| 2025-05-05 | 74.95 | $78.17 | 1.1M |
| 2025-05-02 | 74.50 | $77.88 | 1.2M |
| 2025-05-01 | 74.05 | $76.51 | 1.3M |
| 2025-04-30 | 73.83 | $77.60 | 1.5M |
| 2025-04-29 | 73.37 | $77.10 | 1.4M |
| 2025-04-28 | 72.95 | $77.22 | 1.1M |
| 2025-04-25 | 72.47 | $77.35 | 1.4M |
| 2025-04-24 | 71.90 | $77.61 | 1.9M |
| 2025-04-23 | 71.21 | $76.25 | 1.7M |
| 2025-04-22 | 70.72 | $74.35 | 1.6M |
| 2025-04-21 | 70.59 | $72.00 | 1.8M |
| 2025-04-17 | 70.97 | $71.20 | 2.6M |
| 2025-04-16 | 71.61 | $73.53 | 1.2M |
| 2025-04-15 | 71.89 | $74.59 | 1.1M |
| 2025-04-14 | 72.04 | $75.06 | 2.9M |
| 2025-04-11 | 72.14 | $74.78 | 3.0M |
| 2025-04-10 | 72.36 | $71.26 | 2.9M |
| 2025-04-09 | 73.40 | $76.30 | 4.4M |
| 2025-04-08 | 73.58 | $70.30 | 3.2M |
| 2025-04-07 | 75.10 | $73.45 | 5.2M |
| 2025-04-04 | 76.23 | $74.16 | 3.9M |
| 2025-04-03 | 77.44 | $76.42 | 2.1M |
| 2025-04-02 | 78.40 | $81.88 | 1.9M |
| 2025-04-01 | 78.40 | $78.39 | 1.9M |
| 2025-03-31 | 79.18 | $79.34 | 1.7M |
| 2025-03-28 | 79.92 | $80.00 | 1.5M |
| 2025-03-27 | 80.68 | $82.28 | 1.8M |
| 2025-03-26 | 81.12 | $82.83 | 2.1M |
| 2025-03-25 | 81.56 | $87.53 | 2.8M |
| 2025-03-24 | 81.11 | $88.02 | 1.8M |
| 2025-03-21 | 80.54 | $87.66 | 3.8M |
| 2025-03-20 | 79.99 | $84.79 | 1.6M |
| 2025-03-19 | 80.02 | $84.96 | 2.6M |
| 2025-03-18 | 80.07 | $85.16 | 1.5M |
| 2025-03-17 | 80.14 | $85.68 | 1.3M |
| 2025-03-14 | 80.17 | $85.60 | 2.1M |
| 2025-03-13 | 80.28 | $84.05 | 1.7M |
| 2025-03-12 | 80.81 | $84.20 | 1.8M |
| 2025-03-11 | 81.46 | $84.52 | 3.7M |
| 2025-03-10 | 82.22 | $85.97 | 3.0M |
| 2025-03-07 | 82.86 | $86.62 | 3.2M |
| 2025-03-06 | 83.55 | $84.65 | 2.3M |
| 2025-03-05 | 84.83 | $85.69 | 2.2M |
| 2025-03-04 | 86.18 | $84.89 | 4.2M |
| 2025-03-03 | 87.99 | $84.20 | 2.5M |
| 2025-02-28 | 90.32 | $88.74 | 3.1M |
| 2025-02-27 | 92.13 | $88.97 | 2.3M |
| 2025-02-26 | 94.26 | $94.05 | 1.8M |
| 2025-02-25 | 95.74 | $95.76 | 3.6M |
| 2025-02-24 | 97.16 | $93.96 | 3.3M |
| 2025-02-21 | 99.26 | $94.20 | 4.2M |
| 2025-02-20 | 101.72 | $97.20 | 5.9M |
| 2025-02-19 | 104.01 | $103.00 | 2.9M |
| 2025-02-18 | 105.50 | $101.09 | 2.9M |
| 2025-02-14 | 107.71 | $100.24 | 3.1M |
| 2025-02-13 | 110.51 | $101.78 | 2.8M |
| 2025-02-12 | 113.49 | $103.57 | 4.0M |
| 2025-02-11 | 116.62 | $100.68 | 4.3M |
| 2025-02-10 | 120.92 | $104.99 | 8.5M |
| 2025-02-07 | 125.03 | $111.06 | 5.4M |
| 2025-02-06 | 128.55 | $122.80 | 2.2M |
| 2025-02-05 | 130.19 | $124.68 | 2.5M |
| 2025-02-04 | 131.72 | $124.20 | 4.4M |
| 2025-02-03 | 133.61 | $131.10 | 1.5M |
| 2025-01-31 | 134.36 | $132.74 | 1.3M |
| 2025-01-30 | 134.89 | $133.01 | 1.4M |
| 2025-01-29 | 135.46 | $131.72 | 2.4M |
| 2025-01-28 | 136.40 | $133.61 | 1.7M |
| 2025-01-27 | 137.11 | $138.05 | 1.3M |
| 2025-01-24 | 136.99 | $136.22 | 1.4M |
| 2025-01-23 | 137.24 | $134.76 | 2.5M |
| 2025-01-22 | 137.85 | $140.36 | 1.9M |
| 2025-01-21 | 137.38 | $141.31 | 1.1M |
| 2025-01-17 | 136.63 | $136.67 | 1.2M |
| 2025-01-16 | 136.75 | $137.37 | 1.3M |
| 2025-01-15 | 136.75 | $136.19 | 1.7M |
| 2025-01-14 | 137.00 | $136.48 | 2.9M |
| 2025-01-13 | 137.24 | $144.22 | 2.8M |
| 2025-01-10 | 135.90 | $136.69 | 1.6M |
| 2025-01-08 | 135.93 | $139.68 | 1.3M |
| 2025-01-07 | 135.35 | $139.08 | 1.3M |
| 2025-01-06 | 134.82 | $138.65 | 1.6M |
| 2025-01-03 | 134.30 | $136.01 | 1.4M |
| 2025-01-02 | 134.28 | $130.93 | 1.4M |
| 2024-12-31 | 135.34 | $133.63 | 765625 |
| 2024-12-30 | 136.01 | $133.57 | 903192 |
| 2024-12-27 | 136.82 | $135.27 | 1.3M |
| 2024-12-26 | 137.42 | $134.96 | 695118 |
| 2024-12-24 | 138.19 | $135.21 | 528000 |
| 2024-12-23 | 139.04 | $134.99 | 1.5M |
| 2024-12-20 | 140.09 | $136.02 | 14.4M |
| 2024-12-19 | 141.09 | $134.00 | 2.0M |
| 2024-12-18 | 142.69 | $134.03 | 2.1M |
| 2024-12-17 | 144.54 | $143.12 | 1.8M |
| 2024-12-16 | 144.76 | $144.40 | 1.9M |
| 2024-12-13 | 144.75 | $143.87 | 1.8M |
| 2024-12-12 | 144.84 | $146.43 | 1.2M |
| 2024-12-11 | 144.41 | $147.64 | 1.9M |
| 2024-12-10 | 143.65 | $148.53 | 1.8M |
| 2024-12-09 | 142.57 | $147.53 | 2.1M |
| 2024-12-06 | 141.53 | $141.09 | 1.1M |
| 2024-12-05 | 141.69 | $139.91 | 1.4M |
| 2024-12-04 | 142.12 | $142.50 | 1.4M |
| 2024-12-03 | 142.07 | $140.60 | 2.1M |
| 2024-12-02 | 142.42 | $145.15 | 1.5M |
| 2024-11-29 | 141.87 | $144.15 | 757900 |
| 2024-11-27 | 141.45 | $144.36 | 1.3M |
| 2024-11-26 | 140.92 | $142.95 | 2.4M |
| 2024-11-25 | 140.60 | $143.82 | 2.3M |
| 2024-11-22 | 140.06 | $140.14 | 2.0M |
| 2024-11-21 | 140.21 | $136.99 | 2.0M |
| 2024-11-20 | 141.06 | $131.68 | 3.1M |
| 2024-11-19 | 143.17 | $135.00 | 3.1M |
| 2024-11-18 | 144.92 | $130.74 | 2.6M |
| 2024-11-15 | 147.85 | $135.05 | 4.7M |
| 2024-11-14 | 150.33 | $142.24 | 2.3M |
| 2024-11-13 | 151.67 | $146.17 | 1.8M |
| 2024-11-12 | 152.38 | $147.62 | 2.1M |
| 2024-11-11 | 152.88 | $151.50 | 1.5M |
| 2024-11-08 | 152.61 | $151.09 | 2.2M |
| 2024-11-07 | 152.35 | $155.15 | 2.2M |
| 2024-11-06 | 151.17 | $151.83 | 2.8M |
| 2024-11-05 | 150.47 | $154.96 | 3.5M |
| 2024-11-04 | 148.96 | $153.49 | 4.2M |
| 2024-11-01 | 147.51 | $149.76 | 1.7M |
| 2024-10-31 | 146.58 | $144.14 | 1.5M |
| 2024-10-30 | 146.66 | $147.66 | 1.2M |
| 2024-10-29 | 145.99 | $146.00 | 1.3M |
| 2024-10-28 | 145.55 | $144.03 | 853609 |
| 2024-10-25 | 145.42 | $141.95 | 969800 |
| 2024-10-24 | 145.69 | $141.39 | 848039 |
| 2024-10-23 | 146.09 | $142.94 | 1.1M |
| 2024-10-22 | 146.21 | $144.06 | 1.1M |
| 2024-10-21 | 146.08 | $145.21 | 1.2M |
| 2024-10-18 | 145.66 | $146.07 | 1.7M |
| 2024-10-17 | 144.95 | $143.52 | 1.6M |
| 2024-10-16 | 144.64 | $143.89 | 1.5M |
| 2024-10-15 | 144.17 | $147.61 | 2.3M |
| 2024-10-14 | 142.81 | $149.07 | 2.1M |
| 2024-10-11 | 140.89 | $145.54 | 1.7M |
| 2024-10-10 | 139.39 | $143.76 | 2.3M |
| 2024-10-09 | 137.99 | $140.00 | 3.2M |
| 2024-10-08 | 137.14 | $139.66 | 2.3M |
| 2024-10-07 | 136.20 | $140.66 | 2.2M |
| 2024-10-04 | 134.88 | $141.43 | 3.0M |
| 2024-10-03 | 133.17 | $136.36 | 1.7M |
| 2024-10-02 | 132.24 | $139.02 | 2.6M |
| 2024-10-01 | 130.59 | $128.98 | 1.3M |
| 2024-09-30 | 130.79 | $130.41 | 1.1M |
| 2024-09-27 | 130.70 | $130.12 | 1.6M |
| 2024-09-26 | 130.66 | $132.27 | 1.6M |
| 2024-09-25 | 130.14 | $126.15 | 1.0M |
| 2024-09-24 | 130.83 | $128.82 | 1.0M |
| 2024-09-23 | 131.05 | $130.10 | 2.2M |
| 2024-09-20 | 131.03 | $131.20 | 2.7M |
| 2024-09-19 | 130.75 | $134.39 | 1.2M |
| 2024-09-18 | 129.76 | $130.97 | 2.2M |
| 2024-09-17 | 129.31 | $130.21 | 1.5M |
| 2024-09-16 | 128.94 | $129.52 | 1.5M |
| 2024-09-13 | 128.65 | $129.18 | 1.2M |
| 2024-09-12 | 128.38 | $126.25 | 1.6M |
| 2024-09-11 | 128.67 | $124.83 | 2.2M |
| 2024-09-10 | 129.30 | $124.13 | 1.1M |
| 2024-09-09 | 130.17 | $122.54 | 2.0M |
| 2024-09-06 | 131.49 | $124.39 | 1.4M |
| 2024-09-05 | 132.62 | $129.76 | 1.3M |
| 2024-09-04 | 132.78 | $128.59 | 910327 |
| 2024-09-03 | 133.19 | $130.26 | 1.1M |
| 2024-08-30 | 133.29 | $131.40 | 969000 |
| 2024-08-29 | 133.13 | $133.78 | 1.2M |
| 2024-08-28 | 132.42 | $131.70 | 1.4M |
| 2024-08-27 | 132.01 | $130.90 | 1.4M |
| 2024-08-26 | 131.66 | $130.42 | 890100 |
| 2024-08-23 | 131.34 | $131.39 | 832032 |
| 2024-08-22 | 130.73 | $129.33 | 1.0M |
| 2024-08-21 | 130.42 | $132.62 | 1.6M |
| 2024-08-20 | 129.34 | $132.51 | 2.3M |
| 2024-08-19 | 128.08 | $135.90 | 1.9M |
| 2024-08-16 | 125.88 | $130.31 | 1.8M |
| 2024-08-15 | 124.47 | $128.80 | 2.0M |
| 2024-08-14 | 123.14 | $122.28 | 2.2M |
| 2024-08-13 | 122.95 | $119.72 | 3.7M |
| 2024-08-12 | 123.25 | $124.54 | 1.3M |
| 2024-08-09 | 122.56 | $123.56 | 1.9M |
| 2024-08-08 | 121.94 | $126.70 | 2.1M |
| 2024-08-07 | 120.55 | $121.10 | 4.5M |
| 2024-08-06 | 120.09 | $116.36 | 1.8M |
| 2024-08-05 | 120.55 | $115.47 | 2.2M |
| 2024-08-02 | 121.24 | $117.70 | 1.8M |
| 2024-08-01 | 121.55 | $122.35 | 1.8M |
| 2024-07-31 | 120.91 | $122.60 | 1.4M |
| 2024-07-30 | 120.10 | $122.50 | 1.3M |
| 2024-07-29 | 119.15 | $121.56 | 1.1M |
| 2024-07-26 | 118.22 | $120.43 | 1.5M |
| 2024-07-25 | 117.37 | $117.30 | 1.6M |
| 2024-07-24 | 117.02 | $116.29 | 1.3M |
| 2024-07-23 | 116.81 | $115.60 | 1.1M |
| 2024-07-22 | 116.68 | $117.61 | 1.2M |
| 2024-07-19 | 116.10 | $114.49 | 1.4M |
| 2024-07-18 | 116.06 | $115.79 | 1.6M |
| 2024-07-17 | 115.73 | $119.89 | 1.9M |
| 2024-07-16 | 114.45 | $125.23 | 2.6M |
| 2024-07-15 | 111.83 | $116.56 | 1.4M |
| 2024-07-12 | 110.60 | $116.09 | 1.6M |
| 2024-07-11 | 109.27 | $118.00 | 2.6M |
| 2024-07-10 | 107.31 | $113.17 | 2.3M |
| 2024-07-09 | 106.05 | $106.68 | 1.7M |
| 2024-07-08 | 105.96 | $107.84 | 1.9M |
| 2024-07-05 | 105.61 | $108.52 | 1.4M |
| 2024-07-03 | 105.07 | $105.28 | 986665 |
| 2024-07-02 | 105.13 | $105.51 | 3.1M |
| 2024-07-01 | 105.16 | $105.50 | 1.8M |
| 2024-06-28 | 105.19 | $104.38 | 3.6M |
| 2024-06-27 | 105.48 | $106.46 | 2.2M |
| 2024-06-26 | 105.37 | $105.68 | 3.7M |
| 2024-06-25 | 105.42 | $109.84 | 3.0M |
| 2024-06-24 | 104.61 | $107.13 | 3.2M |
| 2024-06-21 | 104.25 | $105.51 | 36.7M |
| 2024-06-20 | 104.17 | $105.20 | 2.9M |
| 2024-06-18 | 104.17 | $105.06 | 2.7M |
| 2024-06-17 | 104.20 | $106.00 | 2.6M |
| 2024-06-14 | 104.05 | $105.60 | 1.7M |
| 2024-06-13 | 103.97 | $106.14 | 1.9M |
| 2024-06-12 | 103.78 | $105.45 | 2.2M |
| 2024-06-11 | 103.72 | $109.42 | 2.8M |
| 2024-06-10 | 102.83 | $106.73 | 3.9M |
| 2024-06-07 | 102.38 | $110.50 | 2.9M |
| 2024-06-06 | 101.09 | $111.48 | 7.4M |
| 2024-06-05 | 99.41 | $103.78 | 3.1M |
| 2024-06-04 | 99.11 | $99.19 | 4.2M |
| 2024-06-03 | 99.76 | $100.46 | 1.6M |
| 2024-05-31 | 100.28 | $101.34 | 3.4M |
| 2024-05-30 | 100.74 | $98.20 | 2.0M |
| 2024-05-29 | 101.96 | $98.89 | 2.4M |
| 2024-05-28 | 103.27 | $102.07 | 1.5M |
| 2024-05-24 | 104.15 | $103.48 | 1.1M |
| 2024-05-23 | 104.91 | $102.87 | 1.7M |
| 2024-05-22 | 105.95 | $104.37 | 1.7M |
| 2024-05-21 | 106.86 | $104.58 | 1.8M |
| 2024-05-20 | 107.91 | $105.47 | 2.1M |
| 2024-05-17 | 108.96 | $107.94 | 1.1M |
| 2024-05-16 | 109.69 | $111.24 | 1.0M |
| 2024-05-15 | 109.87 | $111.77 | 1.3M |
| 2024-05-14 | 109.99 | $112.32 | 2.0M |
| 2024-05-13 | 110.04 | $109.59 | 1.7M |
| 2024-05-10 | 110.71 | $107.42 | 1.2M |
| 2024-05-09 | 111.96 | $108.21 | 1.8M |
| 2024-05-08 | 113.27 | $107.50 | 2.9M |
| 2024-05-07 | 114.97 | $109.64 | 3.0M |
| 2024-05-06 | 116.52 | $115.63 | 1.9M |
| 2024-05-03 | 117.07 | $114.61 | 3.1M |
| 2024-05-02 | 117.93 | $120.50 | 1.7M |
| 2024-05-01 | 117.72 | $121.17 | 1.4M |
| 2024-04-30 | 117.34 | $119.58 | 1.2M |
| 2024-04-29 | 117.26 | $121.22 | 935153 |
| 2024-04-26 | 116.84 | $118.84 | 853366 |
| 2024-04-25 | 116.88 | $117.64 | 990692 |
| 2024-04-24 | 117.21 | $119.41 | 1.3M |
| 2024-04-23 | 117.23 | $120.95 | 1.3M |
| 2024-04-22 | 116.96 | $116.86 | 1.2M |
| 2024-04-19 | 117.54 | $114.12 | 1.5M |
| 2024-04-18 | 118.81 | $113.40 | 1.9M |
| 2024-04-17 | 120.47 | $114.96 | 1.9M |
| 2024-04-16 | 122.08 | $114.38 | 1.7M |
| 2024-04-15 | 124.10 | $117.75 | 1.7M |
| 2024-04-12 | 125.75 | $123.49 | 1.7M |
| 2024-04-11 | 126.46 | $127.02 | 1.1M |
| 2024-04-10 | 126.56 | $127.48 | 1.9M |
| 2024-04-09 | 126.59 | $129.81 | 1.8M |
| 2024-04-08 | 126.14 | $126.46 | 1.1M |
| 2024-04-05 | 126.34 | $124.15 | 1.1M |
| 2024-04-04 | 127.07 | $122.45 | 2.8M |
| 2024-04-03 | 128.29 | $124.14 | 2.0M |
| 2024-04-02 | 129.36 | $124.90 | 2.0M |
| 2024-04-01 | 130.45 | $128.98 | 1.3M |
| 2024-03-28 | 130.86 | $133.45 | 943662 |
| 2024-03-27 | 130.39 | $134.77 | 979222 |
| 2024-03-26 | 129.58 | $130.03 | 1.2M |
| 2024-03-25 | 129.65 | $130.28 | 995008 |
| 2024-03-22 | 129.68 | $133.37 | 1.3M |
| 2024-03-21 | 129.08 | $133.58 | 2.0M |
| 2024-03-20 | 128.34 | $129.44 | 1.3M |
| 2024-03-19 | 128.37 | $129.41 | 3.1M |
| 2024-03-18 | 128.43 | $126.47 | 2.9M |
| 2024-03-15 | 129.13 | $124.13 | 2.3M |
| 2024-03-14 | 130.45 | $124.49 | 1.5M |
| 2024-03-13 | 131.91 | $129.04 | 1.6M |
| 2024-03-12 | 132.66 | $128.97 | 2.2M |
| 2024-03-11 | 133.54 | $135.14 | 1.4M |
| 2024-03-08 | 133.28 | $131.62 | 2.0M |
| 2024-03-07 | 133.72 | $132.17 | 1.2M |
| 2024-03-06 | 134.11 | $131.32 | 1.2M |
| 2024-03-05 | 134.75 | $130.89 | 1.5M |
| 2024-03-04 | 135.59 | $133.82 | 1.5M |
| 2024-03-01 | 135.94 | $136.54 | 2.0M |
| 2024-02-29 | 135.78 | $135.89 | 1.3M |
| 2024-02-28 | 135.72 | $137.01 | 1.2M |
| 2024-02-27 | 135.42 | $135.82 | 1.4M |
| 2024-02-26 | 135.31 | $133.11 | 2.1M |
| 2024-02-23 | 135.76 | $129.25 | 1.4M |
| 2024-02-22 | 137.09 | $131.73 | 2.2M |
| 2024-02-21 | 138.11 | $132.57 | 1.6M |
| 2024-02-20 | 139.11 | $136.11 | 1.4M |
| 2024-02-16 | 139.51 | $139.37 | 1.9M |
| 2024-02-15 | 139.28 | $141.96 | 1.5M |
| 2024-02-14 | 138.45 | $136.78 | 1.8M |
| 2024-02-13 | 138.56 | $129.97 | 2.4M |
| 2024-02-12 | 140.12 | $136.02 | 2.7M |
| 2024-02-09 | 140.63 | $133.96 | 3.8M |
| 2024-02-08 | 141.64 | $139.29 | 2.5M |
| 2024-02-07 | 141.66 | $138.91 | 1.8M |
| 2024-02-06 | 141.75 | $140.81 | 1.8M |
| 2024-02-05 | 141.42 | $138.22 | 1.3M |
| 2024-02-02 | 141.56 | $140.15 | 1.2M |
| 2024-02-01 | 141.28 | $141.64 | 1.6M |
| 2024-01-31 | 140.62 | $138.98 | 2.0M |
| 2024-01-30 | 140.38 | $143.05 | 1.5M |
| 2024-01-29 | 139.22 | $142.59 | 1.5M |
| 2024-01-26 | 137.94 | $136.67 | 2.1M |
| 2024-01-25 | 137.67 | $138.74 | 1.5M |
| 2024-01-24 | 136.90 | $137.04 | 2.2M |
| 2024-01-23 | 136.33 | $136.79 | 1.3M |
| 2024-01-22 | 135.70 | $134.97 | 1.5M |
| 2024-01-19 | 135.32 | $132.05 | 2.2M |
| 2024-01-18 | 135.47 | $130.46 | 1.6M |
| 2024-01-17 | 135.95 | $129.80 | 1.6M |
| 2024-01-16 | 136.62 | $131.33 | 2.3M |
| 2024-01-12 | 137.03 | $134.15 | 1.6M |
| 2024-01-11 | 136.88 | $137.04 | 3.2M |
| 2024-01-10 | 136.06 | $136.67 | 2.8M |
| 2024-01-09 | 135.15 | $135.80 | 3.8M |
| 2024-01-08 | 134.23 | $129.90 | 1.7M |
| 2024-01-05 | 134.37 | $126.80 | 1.7M |
| 2024-01-04 | 135.15 | $127.73 | 1.6M |
| 2024-01-03 | 135.80 | $126.67 | 2.2M |
| 2024-01-02 | 136.74 | $133.73 | 2.2M |
| 2023-12-29 | 136.28 | $135.32 | 1.3M |
| 2023-12-28 | 135.36 | $138.13 | 961240 |
| 2023-12-27 | 133.65 | $138.52 | 1.3M |
| 2023-12-26 | 131.52 | $136.68 | 1.1M |
| 2023-12-22 | 129.39 | $136.06 | 1.7M |
| 2023-12-21 | 127.00 | $136.28 | 2.6M |
| 2023-12-20 | 124.12 | $133.04 | 2.8M |
| 2023-12-19 | 121.43 | $135.60 | 4.2M |
| 2023-12-18 | 117.74 | $125.46 | 3.6M |
| 2023-12-15 | 115.55 | $123.52 | 4.7M |
| 2023-12-14 | 113.40 | $127.79 | 3.8M |
| 2023-12-13 | 109.99 | $123.10 | 3.2M |
| 2023-12-12 | 107.01 | $114.33 | 2.5M |
| 2023-12-11 | 105.39 | $114.33 | 2.0M |
| 2023-12-08 | 103.51 | $109.76 | 2.4M |
| 2023-12-07 | 102.29 | $113.83 | 2.2M |
| 2023-12-06 | 100.03 | $110.78 | 2.0M |
| 2023-12-05 | 98.07 | $108.61 | 2.2M |
| 2023-12-04 | 96.26 | $111.12 | 3.9M |
| 2023-12-01 | 93.67 | $106.70 | 4.3M |
| 2023-11-30 | 91.63 | $99.08 | 3.4M |
| 2023-11-29 | 90.90 | $98.71 | 3.8M |
| 2023-11-28 | 90.18 | $93.82 | 3.6M |
| 2023-11-27 | 90.43 | $91.98 | 3.4M |
| 2023-11-24 | 91.15 | $95.57 | 1.9M |
| 2023-11-22 | 91.29 | $95.01 | 2.5M |
| 2023-11-21 | 91.63 | $93.27 | 3.4M |
| 2023-11-20 | 92.44 | $94.86 | 8.9M |
| 2023-11-17 | 93.11 | $91.66 | 7.1M |
| 2023-11-16 | 94.62 | $92.52 | 3.3M |
| 2023-11-15 | 96.25 | $97.35 | 3.8M |
| 2023-11-14 | 97.19 | $94.74 | 4.0M |
| 2023-11-13 | 98.88 | $90.18 | 4.1M |
| 2023-11-10 | 101.86 | $95.60 | 9.3M |
| 2023-11-09 | 104.24 | $103.97 | 2.5M |
| 2023-11-08 | 105.28 | $107.58 | 2.1M |
| 2023-11-07 | 105.77 | $111.27 | 1.3M |
| 2023-11-06 | 105.63 | $109.66 | 1.5M |
| 2023-11-03 | 105.84 | $113.63 | 1.5M |
| 2023-11-02 | 105.32 | $109.10 | 2.6M |
| 2023-11-01 | 105.72 | $103.66 | 3.4M |
| 2023-10-31 | 107.40 | $106.34 | 1.6M |
| 2023-10-30 | 108.84 | $104.83 | 3.1M |
| 2023-10-27 | 110.89 | $106.14 | 1.8M |
| 2023-10-26 | 113.05 | $108.49 | 1.6M |
| 2023-10-25 | 115.12 | $110.72 | 1.8M |
| 2023-10-24 | 117.10 | $112.83 | 1.9M |
| 2023-10-23 | 119.01 | $116.11 | 1.3M |
| 2023-10-20 | 120.58 | $116.27 | 1.6M |
| 2023-10-19 | 122.42 | $116.60 | 2.6M |
| 2023-10-18 | 124.53 | $120.94 | 1.5M |
| 2023-10-17 | 126.11 | $128.16 | 1.2M |
| 2023-10-16 | 126.45 | $127.68 | 2.1M |
| 2023-10-13 | 127.00 | $125.47 | 1.6M |
| 2023-10-12 | 128.13 | $126.73 | 1.3M |
| 2023-10-11 | 129.23 | $134.04 | 909543 |
| 2023-10-10 | 129.00 | $134.88 | 1.4M |
| 2023-10-09 | 128.59 | $133.91 | 998250 |
| 2023-10-06 | 128.38 | $136.08 | 1.4M |
| 2023-10-05 | 127.71 | $135.50 | 1.2M |
| 2023-10-04 | 127.12 | $134.42 | 1.4M |
| 2023-10-03 | 126.72 | $130.15 | 1.9M |
| 2023-10-02 | 127.21 | $132.60 | 1.9M |
| 2023-09-29 | 127.32 | $133.41 | 2.3M |
| 2023-09-28 | 127.35 | $128.62 | 2.1M |
| 2023-09-27 | 128.46 | $129.55 | 2.7M |
| 2023-09-26 | 129.62 | $125.28 | 1.4M |
| 2023-09-25 | 131.94 | $127.71 | 2.0M |
| 2023-09-22 | 134.18 | $128.71 | 2.0M |
| 2023-09-21 | 136.65 | $129.57 | 1.6M |
| 2023-09-20 | 139.38 | $134.45 | 1.6M |
| 2023-09-19 | 141.59 | $136.57 | 2.5M |
| 2023-09-18 | 143.77 | $138.40 | 2.0M |
| 2023-09-15 | 145.96 | $142.03 | 3.6M |
| 2023-09-14 | 147.78 | $146.25 | 2.1M |
| 2023-09-13 | 149.06 | $146.52 | 1.9M |
| 2023-09-12 | 150.54 | $146.19 | 1.8M |
| 2023-09-11 | 152.36 | $150.39 | 1.6M |
| 2023-09-08 | 153.64 | $153.90 | 1.6M |
| 2023-09-07 | 154.43 | $154.38 | 1.8M |
| 2023-09-06 | 155.28 | $155.48 | 2.7M |
| 2023-09-05 | 156.09 | $154.94 | 2.0M |
| 2023-09-01 | 157.17 | $163.72 | 1.0M |
| 2023-08-31 | 156.63 | $160.57 | 1.6M |
| 2023-08-30 | 156.71 | $161.38 | 1.0M |
| 2023-08-29 | 156.67 | $157.37 | 1.2M |
| 2023-08-28 | 157.53 | $153.74 | 1.0M |
| 2023-08-25 | 159.33 | $153.63 | 940356 |
| 2023-08-24 | 161.50 | $155.10 | 1.1M |
| 2023-08-23 | 163.75 | $159.32 | 1.2M |
| 2023-08-22 | 165.52 | $158.35 | 1.2M |
| 2023-08-21 | 167.81 | $162.69 | 912072 |
| 2023-08-18 | 169.59 | $162.51 | 1.0M |
| 2023-08-17 | 171.73 | $164.93 | 1.0M |
| 2023-08-16 | 173.73 | $164.76 | 1.5M |
| 2023-08-15 | 176.12 | $171.06 | 1.3M |
| 2023-08-14 | 177.58 | $170.21 | 1.9M |
| 2023-08-11 | 179.46 | $175.40 | 2.2M |
| 2023-08-10 | 180.58 | $179.91 | 3.3M |
| 2023-08-09 | 180.93 | $179.29 | 1.6M |
| 2023-08-08 | 181.48 | $180.92 | 961285 |
| 2023-08-07 | 181.78 | $181.95 | 1.1M |
| 2023-08-04 | 181.93 | $182.38 | 1.4M |
| 2023-08-03 | 182.01 | $180.12 | 1.1M |
| 2023-08-02 | 182.60 | $184.22 | 1.2M |
| 2023-08-01 | 182.42 | $183.96 | 918229 |
| 2023-07-31 | 182.29 | $186.74 | 1.3M |
| 2023-07-28 | 181.55 | $187.02 | 2.2M |
| 2023-07-27 | 180.65 | $184.36 | 1.2M |
| 2023-07-26 | 180.18 | $185.80 | 908522 |
| 2023-07-25 | 179.34 | $184.02 | 883953 |
| 2023-07-24 | 178.78 | $182.77 | 1.1M |
| 2023-07-21 | 178.40 | $185.12 | 3.5M |
| 2023-07-20 | 177.50 | $178.98 | 1.4M |
| 2023-07-19 | 177.77 | $179.33 | 4.4M |
| 2023-07-18 | 178.04 | $175.25 | 1.7M |
| 2023-07-17 | 179.25 | $178.95 | 2.1M |
| 2023-07-14 | 179.90 | $181.88 | 1.1M |
| 2023-07-13 | 180.07 | $183.51 | 1.1M |
| 2023-07-12 | 179.95 | $186.54 | 1.5M |
| 2023-07-11 | 179.20 | $179.61 | 1.6M |
| 2023-07-10 | 179.84 | $178.76 | 1.4M |
| 2023-07-07 | 180.78 | $178.16 | 910794 |
| 2023-07-06 | 182.05 | $177.34 | 1.2M |
| 2023-07-05 | 183.72 | $181.76 | 854332 |
| 2023-07-03 | 184.76 | $182.82 | 493437 |
| 2023-06-30 | 185.78 | $182.21 | 1.3M |
| 2023-06-29 | 187.11 | $180.27 | 1.3M |
| 2023-06-28 | 189.10 | $179.31 | 2.0M |
| 2023-06-27 | 191.63 | $178.26 | 3.2M |
| 2023-06-26 | 194.81 | $186.48 | 1.6M |
| 2023-06-23 | 196.78 | $195.99 | 4.6M |
| 2023-06-22 | 197.06 | $196.46 | 1.5M |
| 2023-06-21 | 197.30 | $194.24 | 1.8M |
| 2023-06-20 | 198.05 | $196.44 | 1.9M |
| 2023-06-16 | 198.46 | $200.07 | 2.5M |
| 2023-06-15 | 198.18 | $204.02 | 1.8M |
| 2023-06-14 | 197.02 | $199.07 | 1.9M |
| 2023-06-13 | 196.73 | $201.01 | 1.2M |
| 2023-06-12 | 195.99 | $202.28 | 2.6M |
| 2023-06-09 | 194.87 | $194.88 | 716488 |
| 2023-06-08 | 195.15 | $197.01 | 929408 |
| 2023-06-07 | 195.03 | $196.63 | 1.4M |
| 2023-06-06 | 194.99 | $197.35 | 1.3M |
| 2023-06-05 | 194.81 | $204.63 | 1.2M |
| 2023-06-02 | 193.08 | $201.47 | 2.1M |
| 2023-06-01 | 191.77 | $193.48 | 1.3M |
| 2023-05-31 | 191.95 | $191.11 | 1.5M |
| 2023-05-30 | 192.69 | $189.03 | 1.4M |
| 2023-05-26 | 194.01 | $190.37 | 1.8M |
| 2023-05-25 | 195.29 | $188.08 | 3.9M |
| 2023-05-24 | 197.28 | $206.66 | 2.0M |
| 2023-05-23 | 195.70 | $198.61 | 775762 |
| 2023-05-22 | 195.58 | $202.97 | 1.1M |
| 2023-05-19 | 194.55 | $199.09 | 1.1M |
| 2023-05-18 | 194.21 | $195.62 | 1.2M |
| 2023-05-17 | 194.57 | $191.92 | 865305 |
| 2023-05-16 | 195.80 | $196.23 | 1.4M |
| 2023-05-15 | 196.36 | $199.08 | 1.3M |
| 2023-05-12 | 196.44 | $202.72 | 1.0M |
| 2023-05-11 | 195.80 | $202.35 | 1.3M |
| 2023-05-10 | 195.17 | $203.59 | 2.8M |
| 2023-05-09 | 194.22 | $188.79 | 937241 |
| 2023-05-08 | 196.28 | $190.19 | 1.5M |
| 2023-05-05 | 198.42 | $194.04 | 824595 |
| 2023-05-04 | 200.13 | $190.77 | 998551 |
| 2023-05-03 | 202.84 | $191.00 | 1.2M |
| 2023-05-02 | 205.97 | $189.66 | 1.2M |
| 2023-05-01 | 209.91 | $196.61 | 940885 |
| 2023-04-28 | 213.04 | $199.77 | 1.1M |
| 2023-04-27 | 216.01 | $198.63 | 1.5M |
| 2023-04-26 | 219.70 | $205.02 | 2.4M |
| 2023-04-25 | 222.63 | $212.53 | 1.6M |
| 2023-04-24 | 224.43 | $222.62 | 751249 |
| 2023-04-21 | 224.37 | $221.27 | 847710 |
| 2023-04-20 | 224.57 | $219.20 | 1.0M |
| 2023-04-19 | 225.21 | $225.09 | 792092 |
| 2023-04-18 | 224.68 | $221.85 | 740640 |
| 2023-04-17 | 224.73 | $223.49 | 624345 |
| 2023-04-14 | 224.41 | $221.59 | 539727 |
| 2023-04-13 | 224.40 | $226.12 | 1.1M |
| 2023-04-12 | 223.41 | $220.49 | 896242 |
| 2023-04-11 | 223.42 | $221.34 | 753475 |
| 2023-04-10 | 223.21 | $223.24 | 848012 |
| 2023-04-06 | 222.54 | $223.51 | 1.1M |
| 2023-04-05 | 221.68 | $224.42 | 746389 |
| 2023-04-04 | 220.44 | $223.74 | 1.2M |
| 2023-04-03 | 219.13 | $223.54 | 2.8M |
| 2023-03-31 | 217.61 | $226.00 | 1.1M |
| 2023-03-30 | 215.31 | $218.92 | 1.2M |
| 2023-03-29 | 214.10 | $215.78 | 1.3M |
| 2023-03-28 | 213.35 | $207.82 | 893113 |
| 2023-03-27 | 214.12 | $211.68 | 697463 |
| 2023-03-24 | 214.19 | $213.80 | 776518 |
| 2023-03-23 | 213.80 | $210.84 | 840169 |
| 2023-03-22 | 213.94 | $211.06 | 868013 |
| 2023-03-21 | 214.04 | $215.37 | 1.0M |
| 2023-03-20 | 213.21 | $213.58 | 1.2M |
| 2023-03-17 | 212.61 | $218.23 | 1.6M |
| 2023-03-16 | 210.90 | $218.61 | 1.3M |
| 2023-03-15 | 208.81 | $221.72 | 1.9M |
| 2023-03-14 | 205.72 | $219.52 | 1.9M |
| 2023-03-13 | 202.58 | $220.55 | 4.9M |
| 2023-03-10 | 198.71 | $188.55 | 973030 |
| 2023-03-09 | 200.97 | $196.88 | 770757 |
| 2023-03-08 | 201.84 | $202.17 | 1.4M |
| 2023-03-07 | 201.73 | $202.59 | 1.2M |
| 2023-03-06 | 201.51 | $209.56 | 2.0M |
| 2023-03-03 | 199.79 | $214.98 | 1.8M |
| 2023-03-02 | 196.65 | $200.70 | 1.7M |
| 2023-03-01 | 196.03 | $192.95 | 1.5M |
| 2023-02-28 | 196.96 | $193.59 | 968200 |
| 2023-02-27 | 197.91 | $191.35 | 1.3M |
| 2023-02-24 | 199.50 | $191.05 | 1.0M |
| 2023-02-23 | 201.41 | $196.50 | 954330 |
| 2023-02-22 | 202.48 | $196.03 | 989062 |
| 2023-02-21 | 203.82 | $197.13 | 1.8M |
| 2023-02-17 | 205.14 | $205.86 | 1.0M |
| 2023-02-16 | 204.83 | $205.85 | 1.1M |
| 2023-02-15 | 204.46 | $208.02 | 804153 |
| 2023-02-14 | 203.56 | $206.84 | 1.2M |
| 2023-02-13 | 202.77 | $209.86 | 3.1M |
| 2023-02-10 | 201.21 | $191.04 | 986986 |
| 2023-02-09 | 203.37 | $190.34 | 1.5M |
| 2023-02-08 | 206.01 | $192.91 | 2.6M |
| 2023-02-07 | 208.52 | $209.66 | 1.5M |
| 2023-02-06 | 207.89 | $202.82 | 1.2M |
| 2023-02-03 | 208.58 | $208.23 | 1.2M |
| 2023-02-02 | 208.22 | $218.60 | 1.2M |
| 2023-02-01 | 205.60 | $210.42 | 1.3M |
| 2023-01-31 | 204.26 | $208.17 | 986452 |
| 2023-01-30 | 203.17 | $204.18 | 797867 |
| 2023-01-27 | 202.73 | $208.00 | 1.2M |
| 2023-01-26 | 201.40 | $206.79 | 691349 |
| 2023-01-25 | 200.11 | $205.10 | 642586 |
| 2023-01-24 | 198.97 | $209.09 | 1.0M |
| 2023-01-23 | 196.80 | $210.29 | 1.1M |
| 2023-01-20 | 194.03 | $198.63 | 1.2M |
| 2023-01-19 | 193.28 | $190.85 | 1.1M |
| 2023-01-18 | 194.06 | $200.04 | 1.0M |
| 2023-01-17 | 193.05 | $200.63 | 1.3M |
| 2023-01-13 | 191.76 | $195.45 | 1.2M |
| 2023-01-12 | 191.38 | $188.29 | 2.6M |
| 2023-01-11 | 192.46 | $198.30 | 2.6M |
| 2023-01-10 | 191.64 | $188.97 | 4.2M |
| 2023-01-09 | 192.66 | $201.47 | 1.1M |
| 2023-01-06 | 191.25 | $196.18 | 1.6M |
| 2023-01-05 | 190.74 | $195.48 | 973936 |
| 2023-01-04 | 190.33 | $196.90 | 853017 |
| 2023-01-03 | 189.59 | $195.21 | 938892 |
| 2022-12-30 | 189.12 | $196.50 | 1.0M |
| 2022-12-29 | 188.35 | $195.96 | 1.3M |
| 2022-12-28 | 187.60 | $185.44 | 784599 |
| 2022-12-27 | 189.00 | $183.45 | 844217 |
| 2022-12-23 | 191.09 | $185.85 | 760121 |
| 2022-12-22 | 193.05 | $190.27 | 878954 |
| 2022-12-21 | 194.43 | $191.90 | 1.1M |
| 2022-12-20 | 195.74 | $186.07 | 1.2M |
| 2022-12-19 | 198.51 | $186.19 | 1.2M |
| 2022-12-16 | 201.74 | $193.92 | 2.4M |
| 2022-12-15 | 203.88 | $201.62 | 1.4M |
| 2022-12-14 | 204.77 | $204.07 | 1.3M |
| 2022-12-13 | 205.30 | $204.82 | 1.2M |
| 2022-12-12 | 205.77 | $202.65 | 1.4M |
| 2022-12-09 | 206.80 | $199.83 | 922659 |
| 2022-12-08 | 208.61 | $204.49 | 1.1M |
| 2022-12-07 | 209.74 | $202.65 | 979426 |
| 2022-12-06 | 211.44 | $200.18 | 780051 |
| 2022-12-05 | 213.95 | $207.84 | 1.4M |
| 2022-12-02 | 215.25 | $212.60 | 1.1M |
| 2022-12-01 | 215.75 | $214.64 | 1.4M |
| 2022-11-30 | 215.89 | $211.94 | 2.6M |
| 2022-11-29 | 216.63 | $202.70 | 1.1M |
| 2022-11-28 | 219.42 | $210.80 | 817606 |
| 2022-11-25 | 220.93 | $212.82 | 483678 |
| 2022-11-23 | 222.25 | $215.82 | 817310 |
| 2022-11-22 | 223.12 | $215.91 | 812503 |
| 2022-11-21 | 224.09 | $218.10 | 769323 |
| 2022-11-18 | 224.71 | $214.35 | 794770 |
| 2022-11-17 | 226.20 | $218.35 | 968699 |
| 2022-11-16 | 227.03 | $225.26 | 856619 |
| 2022-11-15 | 226.50 | $231.77 | 1.2M |
| 2022-11-14 | 224.48 | $227.96 | 1.1M |
| 2022-11-11 | 222.88 | $235.90 | 1.3M |
| 2022-11-10 | 219.32 | $233.33 | 1.8M |
| 2022-11-09 | 215.69 | $209.77 | 1.3M |
| 2022-11-08 | 216.41 | $211.90 | 1.0M |
| 2022-11-07 | 216.77 | $211.07 | 1.2M |
| 2022-11-04 | 217.33 | $218.04 | 2.7M |
| 2022-11-03 | 216.47 | $205.96 | 1.6M |
| 2022-11-02 | 217.99 | $205.04 | 1.2M |
| 2022-11-01 | 219.91 | $212.96 | 1.6M |
| 2022-10-31 | 220.41 | $222.38 | 1.5M |
| 2022-10-28 | 218.97 | $226.44 | 2.0M |
| 2022-10-27 | 216.39 | $230.20 | 1.6M |
| 2022-10-26 | 212.55 | $230.66 | 2.1M |
| 2022-10-25 | 207.96 | $223.64 | 1.4M |
| 2022-10-24 | 204.09 | $214.36 | 1.1M |
| 2022-10-21 | 201.53 | $213.81 | 2.1M |
| 2022-10-20 | 198.66 | $202.76 | 1.3M |
| 2022-10-19 | 197.64 | $198.96 | 1.4M |
| 2022-10-18 | 197.26 | $202.80 | 1.3M |
| 2022-10-17 | 196.00 | $201.28 | 1.4M |
| 2022-10-14 | 194.86 | $193.71 | 1.7M |
| 2022-10-13 | 195.14 | $196.93 | 1.9M |
| 2022-10-12 | 194.78 | $192.69 | 1.2M |
| 2022-10-11 | 195.25 | $193.55 | 1.7M |
| 2022-10-10 | 195.63 | $197.80 | 1.4M |
| 2022-10-07 | 195.16 | $200.37 | 1.7M |
| 2022-10-06 | 194.09 | $206.73 | 1.6M |
| 2022-10-05 | 191.50 | $212.37 | 2.9M |
| 2022-10-04 | 187.33 | $199.28 | 2.8M |
| 2022-10-03 | 185.26 | $181.97 | 4.0M |
| 2022-09-30 | 186.53 | $185.42 | 2.9M |
| 2022-09-29 | 187.31 | $188.35 | 4.0M |
| 2022-09-28 | 187.62 | $195.62 | 3.1M |
| 2022-09-27 | 186.48 | $181.58 | 2.1M |
| 2022-09-26 | 188.15 | $178.93 | 1.5M |
| 2022-09-23 | 190.66 | $185.02 | 1.4M |
| 2022-09-22 | 192.33 | $188.04 | 1.8M |
| 2022-09-21 | 193.64 | $192.59 | 2.4M |
| 2022-09-20 | 194.23 | $189.22 | 1.0M |
| 2022-09-19 | 195.64 | $193.21 | 975668 |
| 2022-09-16 | 196.45 | $194.25 | 1.8M |
| 2022-09-15 | 197.19 | $196.28 | 1.3M |
| 2022-09-14 | 197.62 | $191.32 | 1.0M |
| 2022-09-13 | 199.19 | $193.51 | 1.5M |
| 2022-09-12 | 200.55 | $206.51 | 1.4M |
| 2022-09-09 | 199.40 | $204.43 | 1.5M |
| 2022-09-08 | 198.51 | $201.47 | 1.5M |
| 2022-09-07 | 198.12 | $199.95 | 1.5M |
| 2022-09-06 | 197.99 | $195.36 | 2.3M |
| 2022-09-02 | 198.82 | $190.55 | 1.3M |
| 2022-09-01 | 200.81 | $194.97 | 2.3M |
| 2022-08-31 | 202.20 | $195.96 | 1.6M |
| 2022-08-30 | 203.61 | $199.47 | 1.6M |
| 2022-08-29 | 204.51 | $204.26 | 1.7M |
| 2022-08-26 | 204.54 | $199.59 | 1.5M |
| 2022-08-25 | 205.55 | $211.39 | 1.9M |
| 2022-08-24 | 204.25 | $204.81 | 2.3M |
| 2022-08-23 | 204.11 | $189.35 | 1.1M |
| 2022-08-22 | 207.21 | $190.07 | 1.1M |
| 2022-08-19 | 210.65 | $197.04 | 1.4M |
| 2022-08-18 | 213.15 | $203.17 | 1.1M |
| 2022-08-17 | 214.74 | $207.02 | 1.3M |
| 2022-08-16 | 215.75 | $213.64 | 2.1M |
| 2022-08-15 | 215.48 | $220.21 | 4.1M |
| 2022-08-12 | 213.76 | $202.46 | 6.8M |
| 2022-08-11 | 215.46 | $221.03 | 2.9M |
| 2022-08-10 | 213.48 | $220.90 | 1.0M |
| 2022-08-09 | 211.17 | $208.75 | 828052 |
| 2022-08-08 | 211.02 | $216.70 | 853948 |
| 2022-08-05 | 209.14 | $217.47 | 769589 |
| 2022-08-04 | 206.76 | $218.93 | 887431 |
| 2022-08-03 | 203.67 | $216.82 | 1.3M |
| 2022-08-02 | 200.50 | $212.97 | 980786 |
| 2022-08-01 | 197.63 | $209.54 | 746908 |
| 2022-07-29 | 195.01 | $210.58 | 1.0M |
| 2022-07-28 | 191.75 | $207.73 | 1.2M |
| 2022-07-27 | 188.57 | $201.33 | 1.2M |
| 2022-07-26 | 186.26 | $193.68 | 854700 |
| 2022-07-25 | 185.20 | $193.89 | 699458 |
| 2022-07-22 | 183.97 | $196.01 | 910792 |
| 2022-07-21 | 182.12 | $201.17 | 1.3M |
| 2022-07-20 | 178.93 | $195.01 | 1.3M |
| 2022-07-19 | 176.58 | $189.16 | 1.6M |
| 2022-07-18 | 175.14 | $182.01 | 1.1M |
| 2022-07-15 | 175.04 | $183.88 | 1.9M |
| 2022-07-14 | 174.61 | $172.24 | 1.2M |
| 2022-07-13 | 176.63 | $176.08 | 1.3M |
| 2022-07-12 | 178.24 | $182.70 | 1.4M |
| 2022-07-11 | 178.80 | $184.96 | 834599 |
| 2022-07-08 | 179.04 | $191.49 | 898732 |
| 2022-07-07 | 178.03 | $196.50 | 1.0M |
| 2022-07-06 | 175.89 | $189.89 | 1.1M |
| 2022-07-05 | 174.89 | $187.58 | 1.1M |
| 2022-07-01 | 174.33 | $185.66 | 1.2M |
| 2022-06-30 | 174.19 | $179.17 | 1.3M |
| 2022-06-29 | 175.52 | $181.18 | 1.3M |
| 2022-06-28 | 176.76 | $182.15 | 1.6M |
| 2022-06-27 | 178.11 | $187.90 | 1.4M |
| 2022-06-24 | 178.60 | $188.47 | 4.4M |
| 2022-06-23 | 179.18 | $188.10 | 1.6M |
| 2022-06-22 | 180.08 | $176.47 | 3.0M |
| 2022-06-21 | 183.70 | $178.08 | 2.7M |
| 2022-06-17 | 187.71 | $182.01 | 3.1M |
| 2022-06-16 | 191.68 | $182.48 | 2.1M |
| 2022-06-15 | 196.32 | $188.18 | 2.2M |
| 2022-06-14 | 200.63 | $184.08 | 1.9M |
| 2022-06-13 | 206.63 | $188.84 | 1.9M |
| 2022-06-10 | 212.70 | $198.44 | 3.1M |
| 2022-06-09 | 217.83 | $218.15 | 956058 |
| 2022-06-08 | 219.73 | $226.95 | 1.1M |
| 2022-06-07 | 220.19 | $226.51 | 1.3M |
| 2022-06-06 | 220.91 | $220.22 | 1.4M |
| 2022-06-03 | 223.18 | $226.41 | 956665 |
| 2022-06-02 | 224.62 | $241.53 | 1.2M |
| 2022-06-01 | 223.21 | $228.58 | 1.4M |
| 2022-05-31 | 224.42 | $232.73 | 2.4M |
| 2022-05-27 | 225.07 | $250.79 | 1.3M |
| 2022-05-26 | 222.15 | $236.71 | 815763 |
| 2022-05-25 | 221.86 | $235.57 | 781675 |
| 2022-05-24 | 221.91 | $233.49 | 820607 |
| 2022-05-23 | 222.56 | $238.17 | 819299 |
| 2022-05-20 | 222.50 | $236.63 | 1.0M |
| 2022-05-19 | 222.91 | $233.97 | 1.1M |
| 2022-05-18 | 224.13 | $233.06 | 1.7M |
| 2022-05-17 | 225.93 | $236.37 | 1.3M |
| 2022-05-16 | 227.50 | $227.16 | 1.5M |
| 2022-05-13 | 231.45 | $226.98 | 1.8M |
| 2022-05-12 | 236.28 | $211.30 | 1.4M |
| 2022-05-11 | 245.37 | $207.05 | 1.8M |
| 2022-05-10 | 256.99 | $213.48 | 2.0M |
| 2022-05-09 | 269.28 | $214.46 | 2.5M |
| 2022-05-06 | 283.47 | $242.04 | 3.7M |
| 2022-05-05 | 294.23 | $283.50 | 1.1M |
| 2022-05-04 | 298.08 | $299.01 | 860696 |
| 2022-05-03 | 299.34 | $292.23 | 789815 |
| 2022-05-02 | 302.31 | $292.38 | 872204 |
| 2022-04-29 | 305.80 | $288.29 | 830703 |
| 2022-04-28 | 310.77 | $294.52 | 972303 |
| 2022-04-27 | 315.28 | $289.16 | 810188 |
| 2022-04-26 | 321.69 | $292.95 | 956999 |
| 2022-04-25 | 328.37 | $310.11 | 936952 |
| 2022-04-22 | 332.51 | $313.58 | 736678 |
| 2022-04-21 | 336.60 | $326.33 | 630528 |
| 2022-04-20 | 338.65 | $334.48 | 732142 |
| 2022-04-19 | 339.31 | $332.63 | 771052 |
| 2022-04-18 | 340.44 | $326.39 | 581328 |
| 2022-04-14 | 343.06 | $327.01 | 599807 |
| 2022-04-13 | 345.94 | $333.68 | 772594 |
| 2022-04-12 | 347.84 | $334.88 | 608999 |
| 2022-04-11 | 349.76 | $341.39 | 717949 |
| 2022-04-08 | 350.57 | $352.46 | 886240 |
| 2022-04-07 | 349.12 | $357.63 | 825757 |
| 2022-04-06 | 346.30 | $348.42 | 921522 |
| 2022-04-05 | 344.92 | $353.59 | 753679 |
| 2022-04-04 | 342.18 | $355.25 | 744881 |
| 2022-04-01 | 338.62 | $353.65 | 1.0M |
| 2022-03-31 | 334.78 | $339.56 | 968637 |
| 2022-03-30 | 333.28 | $342.12 | 602627 |
| 2022-03-29 | 330.96 | $347.28 | 752210 |
| 2022-03-28 | 327.18 | $337.30 | 636409 |
| 2022-03-25 | 324.88 | $332.10 | 498939 |
| 2022-03-24 | 323.30 | $333.39 | 544254 |
| 2022-03-23 | 321.19 | $330.22 | 639929 |
| 2022-03-22 | 319.43 | $340.34 | 638917 |
| 2022-03-21 | 315.26 | $337.23 | 768915 |
| 2022-03-18 | 311.09 | $336.36 | 1.4M |
| 2022-03-17 | 306.48 | $328.73 | 906265 |
| 2022-03-16 | 302.79 | $317.40 | 931949 |
| 2022-03-15 | 300.95 | $303.81 | 837975 |
| 2022-03-14 | 301.74 | $297.49 | 973105 |
| 2022-03-11 | 304.07 | $295.31 | 661307 |
| 2022-03-10 | 307.29 | $307.14 | 790799 |
| 2022-03-09 | 308.61 | $315.56 | 898900 |
| 2022-03-08 | 308.43 | $304.69 | 801244 |
| 2022-03-07 | 310.57 | $307.42 | 750382 |
| 2022-03-04 | 312.55 | $314.46 | 790816 |
| 2022-03-03 | 313.44 | $322.60 | 884840 |
| 2022-03-02 | 312.81 | $320.89 | 555062 |
| 2022-03-01 | 312.52 | $320.95 | 994282 |
| 2022-02-28 | 312.24 | $317.40 | 1.2M |
| 2022-02-25 | 312.74 | $320.21 | 905842 |
| 2022-02-24 | 312.81 | $314.79 | 902245 |
| 2022-02-23 | 314.13 | $306.40 | 1.1M |
| 2022-02-22 | 317.50 | $310.85 | 1.1M |
| 2022-02-18 | 320.57 | $303.18 | 1.3M |
| 2022-02-17 | 325.82 | $308.89 | 774213 |
| 2022-02-16 | 330.78 | $324.46 | 792016 |
| 2022-02-15 | 333.33 | $332.48 | 989357 |
| 2022-02-14 | 334.65 | $320.17 | 1.1M |
| 2022-02-11 | 338.83 | $321.58 | 1.9M |
| 2022-02-10 | 343.43 | $347.99 | 1.1M |
| 2022-02-09 | 343.25 | $357.50 | 881055 |
| 2022-02-08 | 341.08 | $344.78 | 581559 |
| 2022-02-07 | 341.29 | $345.90 | 593877 |
| 2022-02-04 | 341.35 | $348.29 | 1.0M |
| 2022-02-03 | 340.97 | $346.61 | 1.2M |
| 2022-02-02 | 340.94 | $346.20 | 669083 |
| 2022-02-01 | 341.05 | $346.41 | 981368 |
| 2022-01-31 | 341.20 | $339.00 | 1.0M |
| 2022-01-28 | 343.00 | $322.61 | 808942 |
| 2022-01-27 | 348.60 | $315.22 | 984317 |
| 2022-01-26 | 356.72 | $322.44 | 1.3M |
| 2022-01-25 | 364.65 | $335.05 | 1.2M |
| 2022-01-24 | 371.23 | $354.68 | 1.4M |
| 2022-01-21 | 374.72 | $355.63 | 1.1M |
| 2022-01-20 | 378.56 | $369.72 | 814439 |
| 2022-01-19 | 380.04 | $373.53 | 807674 |
| 2022-01-18 | 380.93 | $372.34 | 1.1M |
| 2022-01-14 | 382.18 | $393.73 | 1.1M |
| 2022-01-13 | 379.10 | $388.26 | 1.2M |
| 2022-01-12 | 376.65 | $401.73 | 1.8M |
| 2022-01-11 | 370.95 | $411.86 | 4.2M |
| 2022-01-10 | 362.19 | $352.08 | 1.8M |
| 2022-01-07 | 364.63 | $359.93 | 1.1M |
| 2022-01-06 | 365.82 | $368.26 | 1.2M |
| 2022-01-05 | 365.46 | $357.52 | 891064 |
| 2022-01-04 | 367.30 | $361.87 | 892051 |
| 2022-01-03 | 368.53 | $370.14 | 591394 |
| 2021-12-31 | 368.22 | $369.72 | 482098 |
| 2021-12-30 | 367.94 | $373.42 | 461233 |
| 2021-12-29 | 366.85 | $367.21 | 527104 |
| 2021-12-28 | 366.89 | $369.36 | 449281 |
| 2021-12-27 | 366.50 | $373.83 | 661334 |
| 2021-12-23 | 365.11 | $371.52 | 380829 |
| 2021-12-22 | 363.99 | $368.13 | 538937 |
| 2021-12-21 | 363.42 | $368.77 | 812928 |
| 2021-12-20 | 362.64 | $363.66 | 850383 |
| 2021-12-17 | 362.84 | $374.08 | 3.5M |
| 2021-12-16 | 360.89 | $368.20 | 1.2M |
| 2021-12-15 | 359.90 | $380.71 | 1.3M |
| 2021-12-14 | 356.15 | $375.50 | 1.5M |
| 2021-12-13 | 352.93 | $368.85 | 1.3M |
| 2021-12-10 | 350.65 | $363.97 | 1.2M |
| 2021-12-09 | 349.09 | $360.88 | 1.1M |
| 2021-12-08 | 348.00 | $365.39 | 1.1M |
| 2021-12-07 | 345.87 | $359.02 | 1.3M |
| 2021-12-06 | 344.82 | $341.75 | 1.2M |
| 2021-12-03 | 347.33 | $337.50 | 1.2M |
| 2021-12-02 | 351.22 | $347.41 | 1.1M |
| 2021-12-01 | 353.75 | $347.59 | 1.2M |
| 2021-11-30 | 356.72 | $355.04 | 1.5M |
| 2021-11-29 | 358.69 | $360.37 | 916815 |
| 2021-11-26 | 359.93 | $359.37 | 688299 |
| 2021-11-24 | 361.66 | $355.26 | 1.1M |
| 2021-11-23 | 364.61 | $355.44 | 1.1M |
| 2021-11-22 | 368.07 | $366.53 | 764657 |
| 2021-11-19 | 369.83 | $368.66 | 1.1M |
| 2021-11-18 | 371.49 | $365.33 | 895336 |
| 2021-11-17 | 374.19 | $366.99 | 547089 |
| 2021-11-16 | 377.03 | $367.85 | 786083 |
| 2021-11-15 | 380.22 | $368.27 | 868717 |
| 2021-11-12 | 383.89 | $372.65 | 925849 |
| 2021-11-11 | 387.28 | $374.31 | 806294 |
| 2021-11-10 | 390.90 | $374.79 | 827485 |
| 2021-11-09 | 395.05 | $384.22 | 648889 |
| 2021-11-08 | 397.90 | $390.85 | 871141 |
| 2021-11-05 | 399.84 | $396.64 | 1.6M |
| 2021-11-04 | 400.89 | $409.95 | 808378 |
| 2021-11-03 | 399.32 | $407.75 | 743682 |
| 2021-11-02 | 397.99 | $405.46 | 621996 |
| 2021-11-01 | 396.95 | $405.06 | 502673 |
| 2021-10-29 | 395.85 | $403.37 | 528513 |
| 2021-10-28 | 394.98 | $401.90 | 582654 |
| 2021-10-27 | 394.31 | $400.41 | 709897 |
| 2021-10-26 | 393.89 | $405.44 | 712255 |
| 2021-10-25 | 392.40 | $408.93 | 872670 |
| 2021-10-22 | 389.98 | $397.63 | 560631 |
| 2021-10-21 | 389.61 | $399.99 | 826816 |
| 2021-10-20 | 388.75 | $401.80 | 638934 |
| 2021-10-19 | 387.45 | $402.42 | 761043 |
| 2021-10-18 | 385.89 | $398.97 | 550110 |
| 2021-10-15 | 384.89 | $398.38 | 681478 |
| 2021-10-14 | 383.95 | $396.61 | 975624 |
| 2021-10-13 | 383.34 | $393.73 | 700125 |
| 2021-10-12 | 383.34 | $393.01 | 672636 |
| 2021-10-11 | 383.61 | $392.97 | 835813 |
| 2021-10-08 | 384.05 | $398.45 | 1.1M |
| 2021-10-07 | 383.54 | $392.67 | 1.1M |
| 2021-10-06 | 384.29 | $381.88 | 1.1M |
| 2021-10-05 | 387.57 | $377.05 | 1.2M |
| 2021-10-04 | 392.54 | $369.18 | 1.3M |
| 2021-10-01 | 400.09 | $383.72 | 1.1M |
| 2021-09-30 | 405.91 | $394.19 | 941517 |
| 2021-09-29 | 410.57 | $400.02 | 771469 |
| 2021-09-28 | 414.85 | $398.65 | 1.2M |
| 2021-09-27 | 420.21 | $413.59 | 885042 |
| 2021-09-24 | 423.37 | $420.63 | 835481 |
| 2021-09-23 | 425.64 | $421.00 | 1.1M |
| 2021-09-22 | 428.28 | $422.35 | 1.1M |
| 2021-09-21 | 431.14 | $422.51 | 789763 |
| 2021-09-20 | 434.50 | $425.66 | 947035 |
| 2021-09-17 | 437.82 | $434.42 | 1.8M |
| 2021-09-16 | 439.88 | $437.25 | 717935 |
| 2021-09-15 | 441.75 | $437.21 | 1.1M |
| 2021-09-14 | 443.99 | $436.21 | 708414 |
| 2021-09-13 | 446.87 | $440.08 | 851022 |
| 2021-09-10 | 449.44 | $445.30 | 457110 |
| 2021-09-09 | 451.39 | $446.31 | 502111 |
| 2021-09-08 | 453.49 | $449.97 | 542637 |
| 2021-09-07 | 455.20 | $448.65 | 730518 |
| 2021-09-03 | 457.51 | $453.83 | 532939 |
| 2021-09-02 | 459.15 | $456.31 | 542677 |
| 2021-09-01 | 460.56 | $449.98 | 638853 |
| 2021-08-31 | 463.58 | $444.28 | 1.2M |
| 2021-08-30 | 468.31 | $444.13 | 1.3M |
| 2021-08-27 | 473.86 | $451.49 | 864102 |
| 2021-08-26 | 478.76 | $457.60 | 750943 |
| 2021-08-25 | 483.15 | $473.74 | 494915 |
| 2021-08-24 | 484.84 | $466.16 | 1.5M |
| 2021-08-23 | 488.38 | $464.86 | 1.1M |
| 2021-08-20 | 492.72 | $473.00 | 1.1M |
| 2021-08-19 | 496.01 | $457.11 | 2.3M |
| 2021-08-18 | 503.11 | $496.23 | 504557 |
| 2021-08-17 | 503.05 | $508.16 | 377087 |
| 2021-08-16 | 500.38 | $510.06 | 521321 |
| 2021-08-13 | 496.81 | $502.75 | 411918 |
| 2021-08-12 | 494.13 | $496.23 | 358484 |
| 2021-08-11 | 492.32 | $488.61 | 466122 |
| 2021-08-10 | 491.77 | $492.12 | 562166 |
| 2021-08-09 | 490.32 | $491.89 | 501466 |
| 2021-08-06 | 488.61 | $483.23 | 855899 |
| 2021-08-05 | 488.38 | $501.16 | 684954 |
| 2021-08-04 | 484.28 | $490.39 | 924177 |
| 2021-08-03 | 481.71 | $484.38 | 616092 |
| 2021-08-02 | 479.94 | $479.10 | 437273 |
| 2021-07-30 | 478.94 | $481.79 | 512288 |
| 2021-07-29 | 477.16 | $477.78 | 502268 |
| 2021-07-28 | 475.87 | $478.36 | 402208 |
| 2021-07-27 | 474.19 | $472.55 | 539065 |
| 2021-07-26 | 473.42 | $477.67 | 368161 |
| 2021-07-23 | 471.38 | $481.55 | 422217 |
| 2021-07-22 | 468.15 | $472.82 | 382704 |
| 2021-07-21 | 466.19 | $467.31 | 568792 |
| 2021-07-20 | 465.02 | $473.53 | 871713 |
| 2021-07-19 | 462.31 | $456.51 | 712053 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
194.12
2026-07-16
Close Price
$190.25
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
71.87
Average
183.90
Maximum
505.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 194.12 | $190.25 | 1.1M |
| 2026-07-15 | 194.02 | $187.15 | 1.8M |
| 2026-07-14 | 194.75 | $191.20 | 2.0M |
| 2026-07-13 | 194.20 | $190.05 | 1.2M |
| 2026-07-10 | 193.76 | $190.20 | 1.1M |
| 2026-07-09 | 193.01 | $193.76 | 1.7M |
| 2026-07-08 | 190.81 | $187.81 | 2.7M |
| 2026-07-07 | 189.85 | $191.76 | 2.6M |
| 2026-07-06 | 187.27 | $194.33 | 2.1M |
| 2026-07-02 | 183.16 | $188.68 | 2.9M |
| 2026-07-01 | 179.80 | $183.89 | 2.1M |
| 2026-06-30 | 177.11 | $175.83 | 1.8M |
| 2026-06-29 | 176.27 | $181.10 | 1.5M |
| 2026-06-26 | 173.47 | $176.55 | 2.2M |
| 2026-06-25 | 171.39 | $177.65 | 2.9M |
| 2026-06-24 | 168.42 | $175.09 | 2.6M |
| 2026-06-23 | 165.54 | $164.93 | 2.1M |
| 2026-06-22 | 165.18 | $161.38 | 1.8M |
| 2026-06-18 | 165.79 | $161.93 | 3.1M |
| 2026-06-17 | 166.29 | $159.09 | 1.6M |
| 2026-06-16 | 167.70 | $164.28 | 1.3M |
| 2026-06-15 | 167.69 | $166.89 | 2.2M |
| 2026-06-12 | 166.74 | $160.97 | 1.5M |
| 2026-06-11 | 167.35 | $166.21 | 1.5M |
| 2026-06-10 | 166.31 | $162.47 | 2.8M |
| 2026-06-09 | 166.11 | $160.03 | 1.5M |
| 2026-06-08 | 166.52 | $158.04 | 1.3M |
| 2026-06-05 | 167.50 | $162.32 | 2.1M |
| 2026-06-04 | 167.19 | $168.06 | 2.6M |
| 2026-06-03 | 164.85 | $170.93 | 3.1M |
| 2026-06-02 | 160.93 | $162.55 | 2.1M |
| 2026-06-01 | 158.68 | $164.40 | 2.2M |
| 2026-05-29 | 155.22 | $162.96 | 2.6M |
| 2026-05-28 | 151.35 | $158.70 | 2.3M |
| 2026-05-27 | 147.90 | $150.17 | 1.9M |
| 2026-05-26 | 146.32 | $145.23 | 1.6M |
| 2026-05-22 | 145.89 | $144.41 | 906015 |
| 2026-05-21 | 145.56 | $144.83 | 1.4M |
| 2026-05-20 | 144.96 | $141.92 | 1.5M |
| 2026-05-19 | 145.08 | $141.68 | 1.5M |
| 2026-05-18 | 145.22 | $141.51 | 1.4M |
| 2026-05-15 | 145.37 | $142.54 | 1.8M |
| 2026-05-14 | 145.14 | $143.24 | 2.0M |
| 2026-05-13 | 144.55 | $145.00 | 2.1M |
| 2026-05-12 | 143.18 | $145.70 | 2.8M |
| 2026-05-11 | 141.21 | $142.51 | 2.1M |
| 2026-05-08 | 139.75 | $141.88 | 1.5M |
| 2026-05-07 | 138.09 | $138.71 | 1.2M |
| 2026-05-06 | 137.00 | $142.58 | 1.3M |
| 2026-05-05 | 134.40 | $139.07 | 1.2M |
| 2026-05-04 | 132.30 | $139.37 | 2.0M |
| 2026-05-01 | 129.62 | $135.78 | 2.8M |
| 2026-04-30 | 127.46 | $126.74 | 2.4M |
| 2026-04-29 | 127.69 | $120.37 | 1.7M |
| 2026-04-28 | 129.98 | $126.92 | 1.3M |
| 2026-04-27 | 130.68 | $128.52 | 1.3M |
| 2026-04-24 | 130.99 | $127.88 | 886627 |
| 2026-04-23 | 131.55 | $125.44 | 1.5M |
| 2026-04-22 | 132.97 | $130.50 | 1.2M |
| 2026-04-21 | 133.04 | $131.98 | 1.5M |
| 2026-04-20 | 132.62 | $132.86 | 987688 |
| 2026-04-17 | 131.77 | $134.50 | 1.5M |
| 2026-04-16 | 130.18 | $132.72 | 1.3M |
| 2026-04-15 | 128.76 | $132.26 | 1.5M |
| 2026-04-14 | 127.15 | $130.32 | 1.3M |
| 2026-04-13 | 125.78 | $126.96 | 1.4M |
| 2026-04-10 | 125.16 | $120.93 | 1.8M |
| 2026-04-09 | 126.30 | $123.67 | 2.3M |
| 2026-04-08 | 126.82 | $128.00 | 1.7M |
| 2026-04-07 | 126.05 | $126.44 | 797400 |
| 2026-04-06 | 125.60 | $127.74 | 1.0M |
| 2026-04-02 | 124.62 | $127.38 | 960577 |
| 2026-04-01 | 123.54 | $126.63 | 1.2M |
| 2026-03-31 | 122.46 | $123.26 | 1.4M |
| 2026-03-30 | 122.23 | $120.81 | 1.2M |
| 2026-03-27 | 122.72 | $117.67 | 1.2M |
| 2026-03-26 | 124.33 | $124.40 | 963816 |
| 2026-03-25 | 124.16 | $126.20 | 1.4M |
| 2026-03-24 | 123.39 | $125.98 | 1.0M |
| 2026-03-23 | 122.52 | $123.79 | 1.3M |
| 2026-03-20 | 122.18 | $124.33 | 2.7M |
| 2026-03-19 | 121.60 | $126.59 | 1.6M |
| 2026-03-18 | 120.21 | $122.95 | 1.2M |
| 2026-03-17 | 119.71 | $120.84 | 1.4M |
| 2026-03-16 | 119.80 | $119.28 | 1.9M |
| 2026-03-13 | 120.45 | $118.94 | 1.8M |
| 2026-03-12 | 121.39 | $115.56 | 1.7M |
| 2026-03-11 | 123.63 | $121.50 | 2.0M |
| 2026-03-10 | 124.52 | $122.35 | 1.4M |
| 2026-03-09 | 125.36 | $124.28 | 1.6M |
| 2026-03-06 | 125.78 | $124.62 | 1.5M |
| 2026-03-05 | 126.21 | $128.24 | 1.3M |
| 2026-03-04 | 125.60 | $128.97 | 1.3M |
| 2026-03-03 | 124.65 | $129.56 | 1.4M |
| 2026-03-02 | 123.33 | $132.89 | 2.2M |
| 2026-02-27 | 120.71 | $134.46 | 4.0M |
| 2026-02-26 | 117.09 | $127.40 | 3.8M |
| 2026-02-25 | 115.01 | $121.87 | 1.7M |
| 2026-02-24 | 114.32 | $122.90 | 2.3M |
| 2026-02-23 | 113.29 | $120.54 | 2.0M |
| 2026-02-20 | 112.91 | $117.67 | 2.1M |
| 2026-02-19 | 113.51 | $120.00 | 1.9M |
| 2026-02-18 | 113.65 | $120.09 | 2.6M |
| 2026-02-17 | 113.95 | $116.51 | 3.0M |
| 2026-02-13 | 115.62 | $116.81 | 1.9M |
| 2026-02-12 | 117.71 | $114.44 | 3.2M |
| 2026-02-11 | 121.17 | $116.38 | 2.0M |
| 2026-02-10 | 124.91 | $119.32 | 2.5M |
| 2026-02-09 | 128.65 | $117.25 | 2.5M |
| 2026-02-06 | 133.96 | $119.72 | 4.5M |
| 2026-02-05 | 139.72 | $133.61 | 3.0M |
| 2026-02-04 | 142.37 | $134.19 | 2.9M |
| 2026-02-03 | 145.43 | $135.43 | 2.4M |
| 2026-02-02 | 148.76 | $141.13 | 2.3M |
| 2026-01-30 | 150.98 | $144.81 | 2.5M |
| 2026-01-29 | 152.47 | $149.69 | 2.2M |
| 2026-01-28 | 152.68 | $149.86 | 1.8M |
| 2026-01-27 | 152.80 | $152.09 | 1.5M |
| 2026-01-26 | 152.17 | $153.00 | 2.7M |
| 2026-01-23 | 151.04 | $150.28 | 2.8M |
| 2026-01-22 | 150.45 | $153.95 | 1.7M |
| 2026-01-21 | 148.48 | $152.48 | 2.3M |
| 2026-01-20 | 146.49 | $147.17 | 2.1M |
| 2026-01-16 | 145.68 | $141.65 | 1.9M |
| 2026-01-15 | 146.38 | $145.30 | 1.7M |
| 2026-01-14 | 146.01 | $143.97 | 2.1M |
| 2026-01-13 | 145.92 | $146.99 | 2.3M |
| 2026-01-12 | 144.77 | $145.55 | 1.6M |
| 2026-01-09 | 143.76 | $141.07 | 1.9M |
| 2026-01-08 | 143.88 | $145.83 | 1.6M |
| 2026-01-07 | 142.44 | $150.14 | 2.4M |
| 2026-01-06 | 139.26 | $147.11 | 2.3M |
| 2026-01-05 | 136.30 | $141.33 | 2.2M |
| 2026-01-02 | 134.49 | $134.35 | 1.2M |
| 2025-12-31 | 134.46 | $131.16 | 777400 |
| 2025-12-30 | 135.40 | $132.75 | 759740 |
| 2025-12-29 | 136.01 | $134.48 | 1.0M |
| 2025-12-26 | 136.16 | $134.95 | 493300 |
| 2025-12-24 | 136.16 | $135.32 | 597529 |
| 2025-12-23 | 135.98 | $136.19 | 916568 |
| 2025-12-22 | 135.44 | $137.60 | 1.8M |
| 2025-12-19 | 134.28 | $134.78 | 5.4M |
| 2025-12-18 | 133.70 | $130.51 | 1.1M |
| 2025-12-17 | 134.30 | $129.56 | 1.3M |
| 2025-12-16 | 135.27 | $131.56 | 1.8M |
| 2025-12-15 | 135.76 | $134.92 | 2.2M |
| 2025-12-12 | 135.21 | $134.87 | 1.7M |
| 2025-12-11 | 134.47 | $136.44 | 1.4M |
| 2025-12-10 | 133.00 | $134.91 | 1.8M |
| 2025-12-09 | 131.62 | $132.13 | 3.2M |
| 2025-12-08 | 130.75 | $127.25 | 1.3M |
| 2025-12-05 | 131.15 | $128.96 | 823388 |
| 2025-12-04 | 131.03 | $128.03 | 948529 |
| 2025-12-03 | 131.10 | $127.95 | 831631 |
| 2025-12-02 | 131.11 | $127.55 | 1.1M |
| 2025-12-01 | 131.16 | $128.72 | 1.9M |
| 2025-11-28 | 130.75 | $131.45 | 965738 |
| 2025-11-26 | 129.29 | $129.81 | 2.1M |
| 2025-11-25 | 127.92 | $129.64 | 1.6M |
| 2025-11-24 | 126.22 | $125.96 | 2.3M |
| 2025-11-21 | 125.21 | $123.85 | 2.4M |
| 2025-11-20 | 124.55 | $119.26 | 2.4M |
| 2025-11-19 | 125.11 | $120.12 | 1.9M |
| 2025-11-18 | 125.42 | $121.97 | 1.5M |
| 2025-11-17 | 125.10 | $120.08 | 1.6M |
| 2025-11-14 | 125.19 | $120.67 | 1.1M |
| 2025-11-13 | 124.99 | $119.93 | 1.6M |
| 2025-11-12 | 124.85 | $121.98 | 1.3M |
| 2025-11-11 | 123.90 | $122.60 | 2.4M |
| 2025-11-10 | 122.40 | $121.72 | 1.1M |
| 2025-11-07 | 120.72 | $121.90 | 1.1M |
| 2025-11-06 | 118.49 | $121.11 | 2.1M |
| 2025-11-05 | 115.89 | $122.44 | 2.9M |
| 2025-11-04 | 112.20 | $116.86 | 2.3M |
| 2025-11-03 | 109.38 | $119.99 | 3.1M |
| 2025-10-31 | 104.88 | $123.54 | 6.8M |
| 2025-10-30 | 98.23 | $99.01 | 3.0M |
| 2025-10-29 | 97.87 | $95.03 | 1.3M |
| 2025-10-28 | 98.68 | $97.80 | 1.0M |
| 2025-10-27 | 98.78 | $100.35 | 1.3M |
| 2025-10-24 | 98.10 | $100.11 | 948726 |
| 2025-10-23 | 97.33 | $99.97 | 1.3M |
| 2025-10-22 | 96.44 | $97.23 | 1.7M |
| 2025-10-21 | 96.22 | $98.96 | 1.3M |
| 2025-10-20 | 95.42 | $99.50 | 1.8M |
| 2025-10-17 | 94.28 | $95.46 | 1.2M |
| 2025-10-16 | 94.19 | $95.91 | 2.2M |
| 2025-10-15 | 93.97 | $93.00 | 2.8M |
| 2025-10-14 | 94.64 | $91.00 | 2.6M |
| 2025-10-13 | 96.11 | $95.03 | 775038 |
| 2025-10-10 | 96.64 | $93.86 | 1.6M |
| 2025-10-09 | 97.67 | $96.45 | 911007 |
| 2025-10-08 | 98.10 | $97.78 | 1.2M |
| 2025-10-07 | 98.22 | $96.68 | 1.4M |
| 2025-10-06 | 98.71 | $101.02 | 1.3M |
| 2025-10-03 | 97.93 | $102.12 | 1.7M |
| 2025-10-02 | 96.64 | $99.30 | 1.9M |
| 2025-10-01 | 95.97 | $102.26 | 2.3M |
| 2025-09-30 | 94.23 | $94.97 | 2.1M |
| 2025-09-29 | 94.45 | $91.87 | 1.5M |
| 2025-09-26 | 95.73 | $91.69 | 2.2M |
| 2025-09-25 | 97.37 | $92.19 | 2.0M |
| 2025-09-24 | 99.22 | $94.41 | 1.7M |
| 2025-09-23 | 100.77 | $99.37 | 1.2M |
| 2025-09-22 | 101.09 | $101.49 | 952037 |
| 2025-09-19 | 100.79 | $102.75 | 3.6M |
| 2025-09-18 | 100.01 | $103.03 | 1.1M |
| 2025-09-17 | 98.98 | $100.87 | 1.7M |
| 2025-09-16 | 98.40 | $101.48 | 1.5M |
| 2025-09-15 | 97.50 | $100.92 | 1.8M |
| 2025-09-12 | 96.60 | $95.12 | 1.5M |
| 2025-09-11 | 97.34 | $99.31 | 1.7M |
| 2025-09-10 | 96.95 | $95.49 | 1.2M |
| 2025-09-09 | 97.68 | $98.22 | 783866 |
| 2025-09-08 | 97.73 | $98.18 | 1.1M |
| 2025-09-05 | 97.82 | $98.93 | 1.5M |
| 2025-09-04 | 97.69 | $97.68 | 1.1M |
| 2025-09-03 | 97.95 | $96.07 | 1.2M |
| 2025-09-02 | 98.79 | $97.82 | 1.2M |
| 2025-08-29 | 99.26 | $99.96 | 1.0M |
| 2025-08-28 | 99.17 | $99.17 | 1.1M |
| 2025-08-27 | 99.30 | $99.54 | 1.2M |
| 2025-08-26 | 99.35 | $98.73 | 1.8M |
| 2025-08-25 | 99.68 | $99.66 | 1.7M |
| 2025-08-22 | 99.78 | $101.80 | 2.0M |
| 2025-08-21 | 99.22 | $99.29 | 1.3M |
| 2025-08-20 | 99.34 | $100.80 | 1.4M |
| 2025-08-19 | 99.01 | $101.60 | 1.0M |
| 2025-08-18 | 98.36 | $100.53 | 1.2M |
| 2025-08-15 | 97.91 | $100.11 | 1.5M |
| 2025-08-14 | 97.52 | $100.09 | 1.3M |
| 2025-08-13 | 97.05 | $101.11 | 1.7M |
| 2025-08-12 | 96.18 | $97.38 | 1.5M |
| 2025-08-11 | 96.33 | $94.78 | 1.5M |
| 2025-08-08 | 97.35 | $94.56 | 1.4M |
| 2025-08-07 | 98.68 | $95.50 | 1.3M |
| 2025-08-06 | 100.01 | $94.43 | 2.2M |
| 2025-08-05 | 101.97 | $97.76 | 2.5M |
| 2025-08-04 | 103.28 | $98.44 | 2.4M |
| 2025-08-01 | 104.65 | $94.66 | 4.8M |
| 2025-07-31 | 107.46 | $102.71 | 3.4M |
| 2025-07-30 | 108.29 | $106.66 | 1.7M |
| 2025-07-29 | 107.97 | $108.71 | 2.2M |
| 2025-07-28 | 106.87 | $109.88 | 1.5M |
| 2025-07-25 | 105.09 | $109.30 | 1.9M |
| 2025-07-24 | 103.04 | $107.64 | 2.1M |
| 2025-07-23 | 101.01 | $104.61 | 3.2M |
| 2025-07-22 | 99.46 | $102.03 | 2.6M |
| 2025-07-21 | 98.36 | $94.80 | 2.9M |
| 2025-07-18 | 99.27 | $96.14 | 1.9M |
| 2025-07-17 | 99.92 | $97.93 | 1.9M |
| 2025-07-16 | 100.10 | $96.96 | 2.2M |
| 2025-07-15 | 100.58 | $97.15 | 2.0M |
| 2025-07-14 | 101.05 | $98.53 | 2.1M |
| 2025-07-11 | 101.12 | $99.25 | 2.0M |
| 2025-07-10 | 100.91 | $100.05 | 2.1M |
| 2025-07-09 | 100.34 | $97.44 | 3.0M |
| 2025-07-08 | 100.39 | $99.27 | 1.9M |
| 2025-07-07 | 99.80 | $97.15 | 2.9M |
| 2025-07-03 | 99.68 | $100.80 | 1.4M |
| 2025-07-02 | 98.30 | $100.34 | 2.2M |
| 2025-07-01 | 96.68 | $98.15 | 2.9M |
| 2025-06-30 | 95.34 | $95.41 | 1.8M |
| 2025-06-27 | 94.52 | $94.79 | 3.8M |
| 2025-06-26 | 93.64 | $94.16 | 2.9M |
| 2025-06-25 | 92.72 | $93.23 | 3.7M |
| 2025-06-24 | 91.83 | $91.52 | 2.3M |
| 2025-06-23 | 91.24 | $90.61 | 2.2M |
| 2025-06-20 | 90.76 | $90.49 | 3.2M |
| 2025-06-18 | 90.15 | $90.26 | 2.0M |
| 2025-06-17 | 89.44 | $89.47 | 2.4M |
| 2025-06-16 | 88.77 | $90.25 | 1.8M |
| 2025-06-13 | 87.66 | $86.93 | 1.6M |
| 2025-06-12 | 87.32 | $88.13 | 1.7M |
| 2025-06-11 | 86.49 | $87.54 | 2.2M |
| 2025-06-10 | 85.62 | $87.98 | 2.9M |
| 2025-06-09 | 84.39 | $84.98 | 2.0M |
| 2025-06-06 | 83.81 | $82.66 | 1.6M |
| 2025-06-05 | 83.81 | $82.25 | 1.7M |
| 2025-06-04 | 83.92 | $83.16 | 1.4M |
| 2025-06-03 | 83.73 | $81.83 | 1.7M |
| 2025-06-02 | 83.89 | $81.09 | 2.1M |
| 2025-05-30 | 84.30 | $82.24 | 3.7M |
| 2025-05-29 | 84.38 | $84.28 | 1.6M |
| 2025-05-28 | 83.81 | $84.43 | 2.4M |
| 2025-05-27 | 83.03 | $82.49 | 2.2M |
| 2025-05-23 | 82.65 | $80.37 | 1.5M |
| 2025-05-22 | 82.84 | $80.54 | 2.0M |
| 2025-05-21 | 82.97 | $79.37 | 2.7M |
| 2025-05-20 | 83.46 | $84.21 | 2.0M |
| 2025-05-19 | 82.50 | $82.95 | 2.4M |
| 2025-05-16 | 81.68 | $83.62 | 2.3M |
| 2025-05-15 | 80.44 | $80.90 | 2.6M |
| 2025-05-14 | 79.76 | $78.21 | 3.8M |
| 2025-05-13 | 79.76 | $80.30 | 2.3M |
| 2025-05-12 | 79.08 | $81.57 | 3.2M |
| 2025-05-09 | 77.84 | $75.76 | 3.7M |
| 2025-05-08 | 78.14 | $79.58 | 3.1M |
| 2025-05-07 | 77.30 | $76.35 | 2.5M |
| 2025-05-06 | 77.29 | $74.53 | 1.7M |
| 2025-05-05 | 77.84 | $78.17 | 1.1M |
| 2025-05-02 | 77.35 | $77.88 | 1.2M |
| 2025-05-01 | 76.85 | $76.51 | 1.3M |
| 2025-04-30 | 76.67 | $77.60 | 1.5M |
| 2025-04-29 | 76.11 | $77.10 | 1.4M |
| 2025-04-28 | 75.59 | $77.22 | 1.1M |
| 2025-04-25 | 74.93 | $77.35 | 1.4M |
| 2025-04-24 | 74.11 | $77.61 | 1.9M |
| 2025-04-23 | 73.05 | $76.25 | 1.7M |
| 2025-04-22 | 72.23 | $74.35 | 1.6M |
| 2025-04-21 | 71.87 | $72.00 | 1.8M |
| 2025-04-17 | 72.23 | $71.20 | 2.6M |
| 2025-04-16 | 72.98 | $73.53 | 1.2M |
| 2025-04-15 | 73.21 | $74.59 | 1.1M |
| 2025-04-14 | 73.21 | $75.06 | 2.9M |
| 2025-04-11 | 73.12 | $74.78 | 3.0M |
| 2025-04-10 | 73.17 | $71.26 | 2.9M |
| 2025-04-09 | 74.40 | $76.30 | 4.4M |
| 2025-04-08 | 74.39 | $70.30 | 3.2M |
| 2025-04-07 | 76.33 | $73.45 | 5.2M |
| 2025-04-04 | 77.77 | $74.16 | 3.9M |
| 2025-04-03 | 79.36 | $76.42 | 2.1M |
| 2025-04-02 | 80.63 | $81.88 | 1.9M |
| 2025-04-01 | 80.50 | $78.39 | 1.9M |
| 2025-03-31 | 81.50 | $79.34 | 1.7M |
| 2025-03-28 | 82.47 | $80.00 | 1.5M |
| 2025-03-27 | 83.49 | $82.28 | 1.8M |
| 2025-03-26 | 84.05 | $82.83 | 2.1M |
| 2025-03-25 | 84.62 | $87.53 | 2.8M |
| 2025-03-24 | 83.87 | $88.02 | 1.8M |
| 2025-03-21 | 82.85 | $87.66 | 3.8M |
| 2025-03-20 | 81.80 | $84.79 | 1.6M |
| 2025-03-19 | 81.51 | $84.96 | 2.6M |
| 2025-03-18 | 81.20 | $85.16 | 1.5M |
| 2025-03-17 | 80.85 | $85.68 | 1.3M |
| 2025-03-14 | 80.38 | $85.60 | 2.1M |
| 2025-03-13 | 79.94 | $84.05 | 1.7M |
| 2025-03-12 | 80.04 | $84.20 | 1.8M |
| 2025-03-11 | 80.25 | $84.52 | 3.7M |
| 2025-03-10 | 80.56 | $85.97 | 3.0M |
| 2025-03-07 | 80.63 | $86.62 | 3.2M |
| 2025-03-06 | 80.69 | $84.65 | 2.3M |
| 2025-03-05 | 81.56 | $85.69 | 2.2M |
| 2025-03-04 | 82.47 | $84.89 | 4.2M |
| 2025-03-03 | 84.02 | $84.20 | 2.5M |
| 2025-02-28 | 86.33 | $88.74 | 3.1M |
| 2025-02-27 | 87.89 | $88.97 | 2.3M |
| 2025-02-26 | 89.91 | $94.05 | 1.8M |
| 2025-02-25 | 90.95 | $95.76 | 3.6M |
| 2025-02-24 | 91.86 | $93.96 | 3.3M |
| 2025-02-21 | 93.74 | $94.20 | 4.2M |
| 2025-02-20 | 96.15 | $97.20 | 5.9M |
| 2025-02-19 | 98.33 | $103.00 | 2.9M |
| 2025-02-18 | 99.34 | $101.09 | 2.9M |
| 2025-02-14 | 101.36 | $100.24 | 3.1M |
| 2025-02-13 | 104.27 | $101.78 | 2.8M |
| 2025-02-12 | 107.51 | $103.57 | 4.0M |
| 2025-02-11 | 111.06 | $100.68 | 4.3M |
| 2025-02-10 | 116.45 | $104.99 | 8.5M |
| 2025-02-07 | 121.77 | $111.06 | 5.4M |
| 2025-02-06 | 126.42 | $122.80 | 2.2M |
| 2025-02-05 | 128.44 | $124.68 | 2.5M |
| 2025-02-04 | 130.37 | $124.20 | 4.4M |
| 2025-02-03 | 132.90 | $131.10 | 1.5M |
| 2025-01-31 | 133.84 | $132.74 | 1.3M |
| 2025-01-30 | 134.49 | $133.01 | 1.4M |
| 2025-01-29 | 135.22 | $131.72 | 2.4M |
| 2025-01-28 | 136.53 | $133.61 | 1.7M |
| 2025-01-27 | 137.54 | $138.05 | 1.3M |
| 2025-01-24 | 137.37 | $136.22 | 1.4M |
| 2025-01-23 | 137.74 | $134.76 | 2.5M |
| 2025-01-22 | 138.66 | $140.36 | 1.9M |
| 2025-01-21 | 138.01 | $141.31 | 1.1M |
| 2025-01-17 | 136.92 | $136.67 | 1.2M |
| 2025-01-16 | 137.07 | $137.37 | 1.3M |
| 2025-01-15 | 137.04 | $136.19 | 1.7M |
| 2025-01-14 | 137.38 | $136.48 | 2.9M |
| 2025-01-13 | 137.71 | $144.22 | 2.8M |
| 2025-01-10 | 135.68 | $136.69 | 1.6M |
| 2025-01-08 | 135.61 | $139.68 | 1.3M |
| 2025-01-07 | 134.60 | $139.08 | 1.3M |
| 2025-01-06 | 133.59 | $138.65 | 1.6M |
| 2025-01-03 | 132.55 | $136.01 | 1.4M |
| 2025-01-02 | 132.16 | $130.93 | 1.4M |
| 2024-12-31 | 133.35 | $133.63 | 765625 |
| 2024-12-30 | 133.99 | $133.57 | 903192 |
| 2024-12-27 | 134.85 | $135.27 | 1.3M |
| 2024-12-26 | 135.40 | $134.96 | 695118 |
| 2024-12-24 | 136.21 | $135.21 | 528000 |
| 2024-12-23 | 137.17 | $134.99 | 1.5M |
| 2024-12-20 | 138.45 | $136.02 | 14.4M |
| 2024-12-19 | 139.71 | $134.00 | 2.0M |
| 2024-12-18 | 141.91 | $134.03 | 2.1M |
| 2024-12-17 | 144.58 | $143.12 | 1.8M |
| 2024-12-16 | 144.96 | $144.40 | 1.9M |
| 2024-12-13 | 145.01 | $143.87 | 1.8M |
| 2024-12-12 | 145.22 | $146.43 | 1.2M |
| 2024-12-11 | 144.66 | $147.64 | 1.9M |
| 2024-12-10 | 143.59 | $148.53 | 1.8M |
| 2024-12-09 | 141.99 | $147.53 | 2.1M |
| 2024-12-06 | 140.37 | $141.09 | 1.1M |
| 2024-12-05 | 140.45 | $139.91 | 1.4M |
| 2024-12-04 | 140.93 | $142.50 | 1.4M |
| 2024-12-03 | 140.72 | $140.60 | 2.1M |
| 2024-12-02 | 141.09 | $145.15 | 1.5M |
| 2024-11-29 | 140.11 | $144.15 | 757900 |
| 2024-11-27 | 139.26 | $144.36 | 1.3M |
| 2024-11-26 | 138.19 | $142.95 | 2.4M |
| 2024-11-25 | 137.37 | $143.82 | 2.3M |
| 2024-11-22 | 136.15 | $140.14 | 2.0M |
| 2024-11-21 | 135.88 | $136.99 | 2.0M |
| 2024-11-20 | 136.62 | $131.68 | 3.1M |
| 2024-11-19 | 139.25 | $135.00 | 3.1M |
| 2024-11-18 | 141.45 | $130.74 | 2.6M |
| 2024-11-15 | 145.50 | $135.05 | 4.7M |
| 2024-11-14 | 149.08 | $142.24 | 2.3M |
| 2024-11-13 | 151.14 | $146.17 | 1.8M |
| 2024-11-12 | 152.38 | $147.62 | 2.1M |
| 2024-11-11 | 153.37 | $151.50 | 1.5M |
| 2024-11-08 | 153.30 | $151.09 | 2.2M |
| 2024-11-07 | 153.27 | $155.15 | 2.2M |
| 2024-11-06 | 151.89 | $151.83 | 2.8M |
| 2024-11-05 | 151.20 | $154.96 | 3.5M |
| 2024-11-04 | 149.30 | $153.49 | 4.2M |
| 2024-11-01 | 147.40 | $149.76 | 1.7M |
| 2024-10-31 | 146.23 | $144.14 | 1.5M |
| 2024-10-30 | 146.53 | $147.66 | 1.2M |
| 2024-10-29 | 145.74 | $146.00 | 1.3M |
| 2024-10-28 | 145.27 | $144.03 | 853609 |
| 2024-10-25 | 145.27 | $141.95 | 969800 |
| 2024-10-24 | 145.89 | $141.39 | 848039 |
| 2024-10-23 | 146.77 | $142.94 | 1.1M |
| 2024-10-22 | 147.29 | $144.06 | 1.1M |
| 2024-10-21 | 147.50 | $145.21 | 1.2M |
| 2024-10-18 | 147.32 | $146.07 | 1.7M |
| 2024-10-17 | 146.74 | $143.52 | 1.6M |
| 2024-10-16 | 146.77 | $143.89 | 1.5M |
| 2024-10-15 | 146.61 | $147.61 | 2.3M |
| 2024-10-14 | 145.14 | $149.07 | 2.1M |
| 2024-10-11 | 142.81 | $145.54 | 1.7M |
| 2024-10-10 | 141.01 | $143.76 | 2.3M |
| 2024-10-09 | 139.33 | $140.00 | 3.2M |
| 2024-10-08 | 138.40 | $139.66 | 2.3M |
| 2024-10-07 | 137.33 | $140.66 | 2.2M |
| 2024-10-04 | 135.66 | $141.43 | 3.0M |
| 2024-10-03 | 133.35 | $136.36 | 1.7M |
| 2024-10-02 | 132.10 | $139.02 | 2.6M |
| 2024-10-01 | 129.73 | $128.98 | 1.3M |
| 2024-09-30 | 130.00 | $130.41 | 1.1M |
| 2024-09-27 | 129.87 | $130.12 | 1.6M |
| 2024-09-26 | 129.80 | $132.27 | 1.6M |
| 2024-09-25 | 129.03 | $126.15 | 1.0M |
| 2024-09-24 | 130.01 | $128.82 | 1.0M |
| 2024-09-23 | 130.36 | $130.10 | 2.2M |
| 2024-09-20 | 130.36 | $131.20 | 2.7M |
| 2024-09-19 | 130.00 | $134.39 | 1.2M |
| 2024-09-18 | 128.55 | $130.97 | 2.2M |
| 2024-09-17 | 127.84 | $130.21 | 1.5M |
| 2024-09-16 | 127.23 | $129.52 | 1.5M |
| 2024-09-13 | 126.70 | $129.18 | 1.2M |
| 2024-09-12 | 126.16 | $126.25 | 1.6M |
| 2024-09-11 | 126.44 | $124.83 | 2.2M |
| 2024-09-10 | 127.24 | $124.13 | 1.1M |
| 2024-09-09 | 128.44 | $122.54 | 2.0M |
| 2024-09-06 | 130.38 | $124.39 | 1.4M |
| 2024-09-05 | 132.14 | $129.76 | 1.3M |
| 2024-09-04 | 132.56 | $128.59 | 910327 |
| 2024-09-03 | 133.38 | $130.26 | 1.1M |
| 2024-08-30 | 133.81 | $131.40 | 969000 |
| 2024-08-29 | 133.90 | $133.78 | 1.2M |
| 2024-08-28 | 133.20 | $131.70 | 1.4M |
| 2024-08-27 | 132.95 | $130.90 | 1.4M |
| 2024-08-26 | 132.82 | $130.42 | 890100 |
| 2024-08-23 | 132.75 | $131.39 | 832032 |
| 2024-08-22 | 132.28 | $129.33 | 1.0M |
| 2024-08-21 | 132.28 | $132.62 | 1.6M |
| 2024-08-20 | 131.17 | $132.51 | 2.3M |
| 2024-08-19 | 129.77 | $135.90 | 1.9M |
| 2024-08-16 | 126.92 | $130.31 | 1.8M |
| 2024-08-15 | 125.16 | $128.80 | 2.0M |
| 2024-08-14 | 123.44 | $122.28 | 2.2M |
| 2024-08-13 | 123.37 | $119.72 | 3.7M |
| 2024-08-12 | 124.06 | $124.54 | 1.3M |
| 2024-08-09 | 123.32 | $123.56 | 1.9M |
| 2024-08-08 | 122.68 | $126.70 | 2.1M |
| 2024-08-07 | 120.86 | $121.10 | 4.5M |
| 2024-08-06 | 120.38 | $116.36 | 1.8M |
| 2024-08-05 | 121.25 | $115.47 | 2.2M |
| 2024-08-02 | 122.55 | $117.70 | 1.8M |
| 2024-08-01 | 123.38 | $122.35 | 1.8M |
| 2024-07-31 | 122.85 | $122.60 | 1.4M |
| 2024-07-30 | 122.06 | $122.50 | 1.3M |
| 2024-07-29 | 121.06 | $121.56 | 1.1M |
| 2024-07-26 | 120.08 | $120.43 | 1.5M |
| 2024-07-25 | 119.19 | $117.30 | 1.6M |
| 2024-07-24 | 119.04 | $116.29 | 1.3M |
| 2024-07-23 | 119.12 | $115.60 | 1.1M |
| 2024-07-22 | 119.37 | $117.61 | 1.2M |
| 2024-07-19 | 118.97 | $114.49 | 1.4M |
| 2024-07-18 | 119.40 | $115.79 | 1.6M |
| 2024-07-17 | 119.45 | $119.89 | 1.9M |
| 2024-07-16 | 118.12 | $125.23 | 2.6M |
| 2024-07-15 | 114.76 | $116.56 | 1.4M |
| 2024-07-12 | 113.34 | $116.09 | 1.6M |
| 2024-07-11 | 111.71 | $118.00 | 2.6M |
| 2024-07-10 | 109.09 | $113.17 | 2.3M |
| 2024-07-09 | 107.40 | $106.68 | 1.7M |
| 2024-07-08 | 107.39 | $107.84 | 1.9M |
| 2024-07-05 | 107.00 | $108.52 | 1.4M |
| 2024-07-03 | 106.30 | $105.28 | 986665 |
| 2024-07-02 | 106.46 | $105.51 | 3.1M |
| 2024-07-01 | 106.59 | $105.50 | 1.8M |
| 2024-06-28 | 106.74 | $104.38 | 3.6M |
| 2024-06-27 | 107.27 | $106.46 | 2.2M |
| 2024-06-26 | 107.25 | $105.68 | 3.7M |
| 2024-06-25 | 107.46 | $109.84 | 3.0M |
| 2024-06-24 | 106.40 | $107.13 | 3.2M |
| 2024-06-21 | 105.96 | $105.51 | 36.7M |
| 2024-06-20 | 105.93 | $105.20 | 2.9M |
| 2024-06-18 | 106.00 | $105.06 | 2.7M |
| 2024-06-17 | 106.14 | $106.00 | 2.6M |
| 2024-06-14 | 106.00 | $105.60 | 1.7M |
| 2024-06-13 | 105.97 | $106.14 | 1.9M |
| 2024-06-12 | 105.76 | $105.45 | 2.2M |
| 2024-06-11 | 105.73 | $109.42 | 2.8M |
| 2024-06-10 | 104.45 | $106.73 | 3.9M |
| 2024-06-07 | 103.76 | $110.50 | 2.9M |
| 2024-06-06 | 101.76 | $111.48 | 7.4M |
| 2024-06-05 | 99.06 | $103.78 | 3.1M |
| 2024-06-04 | 98.26 | $99.19 | 4.2M |
| 2024-06-03 | 98.81 | $100.46 | 1.6M |
| 2024-05-31 | 99.16 | $101.34 | 3.4M |
| 2024-05-30 | 99.39 | $98.20 | 2.0M |
| 2024-05-29 | 100.74 | $98.89 | 2.4M |
| 2024-05-28 | 102.24 | $102.07 | 1.5M |
| 2024-05-24 | 103.14 | $103.48 | 1.1M |
| 2024-05-23 | 103.86 | $102.87 | 1.7M |
| 2024-05-22 | 105.00 | $104.37 | 1.7M |
| 2024-05-21 | 105.99 | $104.58 | 1.8M |
| 2024-05-20 | 107.18 | $105.47 | 2.1M |
| 2024-05-17 | 108.42 | $107.94 | 1.1M |
| 2024-05-16 | 109.20 | $111.24 | 1.0M |
| 2024-05-15 | 109.16 | $111.77 | 1.3M |
| 2024-05-14 | 109.01 | $112.32 | 2.0M |
| 2024-05-13 | 108.71 | $109.59 | 1.7M |
| 2024-05-10 | 109.28 | $107.42 | 1.2M |
| 2024-05-09 | 110.73 | $108.21 | 1.8M |
| 2024-05-08 | 112.31 | $107.50 | 2.9M |
| 2024-05-07 | 114.51 | $109.64 | 3.0M |
| 2024-05-06 | 116.57 | $115.63 | 1.9M |
| 2024-05-03 | 117.22 | $114.61 | 3.1M |
| 2024-05-02 | 118.36 | $120.50 | 1.7M |
| 2024-05-01 | 117.92 | $121.17 | 1.4M |
| 2024-04-30 | 117.20 | $119.58 | 1.2M |
| 2024-04-29 | 116.87 | $121.22 | 935153 |
| 2024-04-26 | 116.00 | $118.84 | 853366 |
| 2024-04-25 | 115.74 | $117.64 | 990692 |
| 2024-04-24 | 115.86 | $119.41 | 1.3M |
| 2024-04-23 | 115.51 | $120.95 | 1.3M |
| 2024-04-22 | 114.67 | $116.86 | 1.2M |
| 2024-04-19 | 115.01 | $114.12 | 1.5M |
| 2024-04-18 | 116.38 | $113.40 | 1.9M |
| 2024-04-17 | 118.35 | $114.96 | 1.9M |
| 2024-04-16 | 120.32 | $114.38 | 1.7M |
| 2024-04-15 | 122.96 | $117.75 | 1.7M |
| 2024-04-12 | 125.16 | $123.49 | 1.7M |
| 2024-04-11 | 126.05 | $127.02 | 1.1M |
| 2024-04-10 | 126.05 | $127.48 | 1.9M |
| 2024-04-09 | 125.92 | $129.81 | 1.8M |
| 2024-04-08 | 125.07 | $126.46 | 1.1M |
| 2024-04-05 | 125.12 | $124.15 | 1.1M |
| 2024-04-04 | 125.95 | $122.45 | 2.8M |
| 2024-04-03 | 127.54 | $124.14 | 2.0M |
| 2024-04-02 | 128.97 | $124.90 | 2.0M |
| 2024-04-01 | 130.48 | $128.98 | 1.3M |
| 2024-03-28 | 131.05 | $133.45 | 943662 |
| 2024-03-27 | 130.33 | $134.77 | 979222 |
| 2024-03-26 | 129.06 | $130.03 | 1.2M |
| 2024-03-25 | 129.02 | $130.28 | 995008 |
| 2024-03-22 | 128.92 | $133.37 | 1.3M |
| 2024-03-21 | 127.85 | $133.58 | 2.0M |
| 2024-03-20 | 126.51 | $129.44 | 1.3M |
| 2024-03-19 | 126.23 | $129.41 | 3.1M |
| 2024-03-18 | 125.96 | $126.47 | 2.9M |
| 2024-03-15 | 126.60 | $124.13 | 2.3M |
| 2024-03-14 | 128.18 | $124.49 | 1.5M |
| 2024-03-13 | 130.03 | $129.04 | 1.6M |
| 2024-03-12 | 130.88 | $128.97 | 2.2M |
| 2024-03-11 | 131.97 | $135.14 | 1.4M |
| 2024-03-08 | 131.37 | $131.62 | 2.0M |
| 2024-03-07 | 131.78 | $132.17 | 1.2M |
| 2024-03-06 | 132.14 | $131.32 | 1.2M |
| 2024-03-05 | 132.87 | $130.89 | 1.5M |
| 2024-03-04 | 133.91 | $133.82 | 1.5M |
| 2024-03-01 | 134.27 | $136.54 | 2.0M |
| 2024-02-29 | 133.87 | $135.89 | 1.3M |
| 2024-02-28 | 133.60 | $137.01 | 1.2M |
| 2024-02-27 | 132.94 | $135.82 | 1.4M |
| 2024-02-26 | 132.53 | $133.11 | 2.1M |
| 2024-02-23 | 132.92 | $129.25 | 1.4M |
| 2024-02-22 | 134.64 | $131.73 | 2.2M |
| 2024-02-21 | 135.96 | $132.57 | 1.6M |
| 2024-02-20 | 137.32 | $136.11 | 1.4M |
| 2024-02-16 | 137.84 | $139.37 | 1.9M |
| 2024-02-15 | 137.45 | $141.96 | 1.5M |
| 2024-02-14 | 136.14 | $136.78 | 1.8M |
| 2024-02-13 | 136.19 | $129.97 | 2.4M |
| 2024-02-12 | 138.40 | $136.02 | 2.7M |
| 2024-02-09 | 139.16 | $133.96 | 3.8M |
| 2024-02-08 | 140.72 | $139.29 | 2.5M |
| 2024-02-07 | 140.89 | $138.91 | 1.8M |
| 2024-02-06 | 141.19 | $140.81 | 1.8M |
| 2024-02-05 | 140.90 | $138.22 | 1.3M |
| 2024-02-02 | 141.32 | $140.15 | 1.2M |
| 2024-02-01 | 141.17 | $141.64 | 1.6M |
| 2024-01-31 | 140.46 | $138.98 | 2.0M |
| 2024-01-30 | 140.37 | $143.05 | 1.5M |
| 2024-01-29 | 138.93 | $142.59 | 1.5M |
| 2024-01-26 | 137.26 | $136.67 | 2.1M |
| 2024-01-25 | 137.06 | $138.74 | 1.5M |
| 2024-01-24 | 136.11 | $137.04 | 2.2M |
| 2024-01-23 | 135.44 | $136.79 | 1.3M |
| 2024-01-22 | 134.67 | $134.97 | 1.5M |
| 2024-01-19 | 134.26 | $132.05 | 2.2M |
| 2024-01-18 | 134.64 | $130.46 | 1.6M |
| 2024-01-17 | 135.56 | $129.80 | 1.6M |
| 2024-01-16 | 136.83 | $131.33 | 2.3M |
| 2024-01-12 | 137.83 | $134.15 | 1.6M |
| 2024-01-11 | 138.07 | $137.04 | 3.2M |
| 2024-01-10 | 137.35 | $136.67 | 2.8M |
| 2024-01-09 | 136.51 | $135.80 | 3.8M |
| 2024-01-08 | 135.67 | $129.90 | 1.7M |
| 2024-01-05 | 136.42 | $126.80 | 1.7M |
| 2024-01-04 | 138.20 | $127.73 | 1.6M |
| 2024-01-03 | 139.96 | $126.67 | 2.2M |
| 2024-01-02 | 142.30 | $133.73 | 2.2M |
| 2023-12-29 | 142.74 | $135.32 | 1.3M |
| 2023-12-28 | 142.61 | $138.13 | 961240 |
| 2023-12-27 | 141.36 | $138.52 | 1.3M |
| 2023-12-26 | 139.54 | $136.68 | 1.1M |
| 2023-12-22 | 137.70 | $136.06 | 1.7M |
| 2023-12-21 | 135.48 | $136.28 | 2.6M |
| 2023-12-20 | 132.53 | $133.04 | 2.8M |
| 2023-12-19 | 129.78 | $135.60 | 4.2M |
| 2023-12-18 | 125.47 | $125.46 | 3.6M |
| 2023-12-15 | 123.29 | $123.52 | 4.7M |
| 2023-12-14 | 121.12 | $127.79 | 3.8M |
| 2023-12-13 | 117.00 | $123.10 | 3.2M |
| 2023-12-12 | 113.38 | $114.33 | 2.5M |
| 2023-12-11 | 111.65 | $114.33 | 2.0M |
| 2023-12-08 | 109.49 | $109.76 | 2.4M |
| 2023-12-07 | 108.25 | $113.83 | 2.2M |
| 2023-12-06 | 105.40 | $110.78 | 2.0M |
| 2023-12-05 | 102.87 | $108.61 | 2.2M |
| 2023-12-04 | 100.46 | $111.12 | 3.9M |
| 2023-12-01 | 96.75 | $106.70 | 4.3M |
| 2023-11-30 | 93.66 | $99.08 | 3.4M |
| 2023-11-29 | 92.36 | $98.71 | 3.8M |
| 2023-11-28 | 90.97 | $93.82 | 3.6M |
| 2023-11-27 | 90.92 | $91.98 | 3.4M |
| 2023-11-24 | 91.53 | $95.57 | 1.9M |
| 2023-11-22 | 91.25 | $95.01 | 2.5M |
| 2023-11-21 | 91.19 | $93.27 | 3.4M |
| 2023-11-20 | 91.78 | $94.86 | 8.9M |
| 2023-11-17 | 92.13 | $91.66 | 7.1M |
| 2023-11-16 | 93.69 | $92.52 | 3.3M |
| 2023-11-15 | 95.44 | $97.35 | 3.8M |
| 2023-11-14 | 96.18 | $94.74 | 4.0M |
| 2023-11-13 | 98.02 | $90.18 | 4.1M |
| 2023-11-10 | 101.83 | $95.60 | 9.3M |
| 2023-11-09 | 104.86 | $103.97 | 2.5M |
| 2023-11-08 | 105.99 | $107.58 | 2.1M |
| 2023-11-07 | 106.32 | $111.27 | 1.3M |
| 2023-11-06 | 105.65 | $109.66 | 1.5M |
| 2023-11-03 | 105.44 | $113.63 | 1.5M |
| 2023-11-02 | 104.06 | $109.10 | 2.6M |
| 2023-11-01 | 103.93 | $103.66 | 3.4M |
| 2023-10-31 | 105.63 | $106.34 | 1.6M |
| 2023-10-30 | 107.00 | $104.83 | 3.1M |
| 2023-10-27 | 109.28 | $106.14 | 1.8M |
| 2023-10-26 | 111.77 | $108.49 | 1.6M |
| 2023-10-25 | 114.18 | $110.72 | 1.8M |
| 2023-10-24 | 116.53 | $112.83 | 1.9M |
| 2023-10-23 | 118.83 | $116.11 | 1.3M |
| 2023-10-20 | 120.69 | $116.27 | 1.6M |
| 2023-10-19 | 122.99 | $116.60 | 2.6M |
| 2023-10-18 | 125.78 | $120.94 | 1.5M |
| 2023-10-17 | 127.86 | $128.16 | 1.2M |
| 2023-10-16 | 128.17 | $127.68 | 2.1M |
| 2023-10-13 | 128.77 | $125.47 | 1.6M |
| 2023-10-12 | 130.25 | $126.73 | 1.3M |
| 2023-10-11 | 131.72 | $134.04 | 909543 |
| 2023-10-10 | 131.24 | $134.88 | 1.4M |
| 2023-10-09 | 130.46 | $133.91 | 998250 |
| 2023-10-06 | 129.88 | $136.08 | 1.4M |
| 2023-10-05 | 128.56 | $135.50 | 1.2M |
| 2023-10-04 | 127.24 | $134.42 | 1.4M |
| 2023-10-03 | 126.08 | $130.15 | 1.9M |
| 2023-10-02 | 126.14 | $132.60 | 1.9M |
| 2023-09-29 | 125.57 | $133.41 | 2.3M |
| 2023-09-28 | 124.78 | $128.62 | 2.1M |
| 2023-09-27 | 125.48 | $129.55 | 2.7M |
| 2023-09-26 | 126.22 | $125.28 | 1.4M |
| 2023-09-25 | 128.63 | $127.71 | 2.0M |
| 2023-09-22 | 130.98 | $128.71 | 2.0M |
| 2023-09-21 | 133.68 | $129.57 | 1.6M |
| 2023-09-20 | 136.85 | $134.45 | 1.6M |
| 2023-09-19 | 139.31 | $136.57 | 2.5M |
| 2023-09-18 | 141.77 | $138.40 | 2.0M |
| 2023-09-15 | 144.31 | $142.03 | 3.6M |
| 2023-09-14 | 146.38 | $146.25 | 2.1M |
| 2023-09-13 | 147.67 | $146.52 | 1.9M |
| 2023-09-12 | 149.27 | $146.19 | 1.8M |
| 2023-09-11 | 151.42 | $150.39 | 1.6M |
| 2023-09-08 | 152.81 | $153.90 | 1.6M |
| 2023-09-07 | 153.48 | $154.38 | 1.8M |
| 2023-09-06 | 154.24 | $155.48 | 2.7M |
| 2023-09-05 | 154.91 | $154.94 | 2.0M |
| 2023-09-01 | 155.99 | $163.72 | 1.0M |
| 2023-08-31 | 154.64 | $160.57 | 1.6M |
| 2023-08-30 | 154.09 | $161.38 | 1.0M |
| 2023-08-29 | 153.29 | $157.37 | 1.2M |
| 2023-08-28 | 153.71 | $153.74 | 1.0M |
| 2023-08-25 | 155.51 | $153.63 | 940356 |
| 2023-08-24 | 157.88 | $155.10 | 1.1M |
| 2023-08-23 | 160.42 | $159.32 | 1.2M |
| 2023-08-22 | 162.31 | $158.35 | 1.2M |
| 2023-08-21 | 165.01 | $162.69 | 912072 |
| 2023-08-18 | 167.04 | $162.51 | 1.0M |
| 2023-08-17 | 169.66 | $164.93 | 1.0M |
| 2023-08-16 | 172.16 | $164.76 | 1.5M |
| 2023-08-15 | 175.32 | $171.06 | 1.3M |
| 2023-08-14 | 177.23 | $170.21 | 1.9M |
| 2023-08-11 | 179.85 | $175.40 | 2.2M |
| 2023-08-10 | 181.44 | $179.91 | 3.3M |
| 2023-08-09 | 181.95 | $179.29 | 1.6M |
| 2023-08-08 | 182.78 | $180.92 | 961285 |
| 2023-08-07 | 183.28 | $181.95 | 1.1M |
| 2023-08-04 | 183.56 | $182.38 | 1.4M |
| 2023-08-03 | 183.77 | $180.12 | 1.1M |
| 2023-08-02 | 184.74 | $184.22 | 1.2M |
| 2023-08-01 | 184.62 | $183.96 | 918229 |
| 2023-07-31 | 184.55 | $186.74 | 1.3M |
| 2023-07-28 | 183.59 | $187.02 | 2.2M |
| 2023-07-27 | 182.32 | $184.36 | 1.2M |
| 2023-07-26 | 181.64 | $185.80 | 908522 |
| 2023-07-25 | 180.37 | $184.02 | 883953 |
| 2023-07-24 | 179.41 | $182.77 | 1.1M |
| 2023-07-21 | 178.69 | $185.12 | 3.5M |
| 2023-07-20 | 177.10 | $178.98 | 1.4M |
| 2023-07-19 | 177.18 | $179.33 | 4.4M |
| 2023-07-18 | 177.23 | $175.25 | 1.7M |
| 2023-07-17 | 178.64 | $178.95 | 2.1M |
| 2023-07-14 | 179.26 | $181.88 | 1.1M |
| 2023-07-13 | 179.15 | $183.51 | 1.1M |
| 2023-07-12 | 178.57 | $186.54 | 1.5M |
| 2023-07-11 | 176.99 | $179.61 | 1.6M |
| 2023-07-10 | 177.35 | $178.76 | 1.4M |
| 2023-07-07 | 178.15 | $178.16 | 910794 |
| 2023-07-06 | 179.41 | $177.34 | 1.2M |
| 2023-07-05 | 181.30 | $181.76 | 854332 |
| 2023-07-03 | 182.29 | $182.82 | 493437 |
| 2023-06-30 | 183.25 | $182.21 | 1.3M |
| 2023-06-29 | 184.70 | $180.27 | 1.3M |
| 2023-06-28 | 187.15 | $179.31 | 2.0M |
| 2023-06-27 | 190.50 | $178.26 | 3.2M |
| 2023-06-26 | 194.97 | $186.48 | 1.6M |
| 2023-06-23 | 197.83 | $195.99 | 4.6M |
| 2023-06-22 | 198.31 | $196.46 | 1.5M |
| 2023-06-21 | 198.75 | $194.24 | 1.8M |
| 2023-06-20 | 199.97 | $196.44 | 1.9M |
| 2023-06-16 | 200.76 | $200.07 | 2.5M |
| 2023-06-15 | 200.54 | $204.02 | 1.8M |
| 2023-06-14 | 199.02 | $199.07 | 1.9M |
| 2023-06-13 | 198.72 | $201.01 | 1.2M |
| 2023-06-12 | 197.74 | $202.28 | 2.6M |
| 2023-06-09 | 196.15 | $194.88 | 716488 |
| 2023-06-08 | 196.55 | $197.01 | 929408 |
| 2023-06-07 | 196.39 | $196.63 | 1.4M |
| 2023-06-06 | 196.32 | $197.35 | 1.3M |
| 2023-06-05 | 196.04 | $204.63 | 1.2M |
| 2023-06-02 | 193.40 | $201.47 | 2.1M |
| 2023-06-01 | 191.24 | $193.48 | 1.3M |
| 2023-05-31 | 191.19 | $191.11 | 1.5M |
| 2023-05-30 | 191.93 | $189.03 | 1.4M |
| 2023-05-26 | 193.56 | $190.37 | 1.8M |
| 2023-05-25 | 195.18 | $188.08 | 3.9M |
| 2023-05-24 | 197.91 | $206.66 | 2.0M |
| 2023-05-23 | 195.41 | $198.61 | 775762 |
| 2023-05-22 | 194.96 | $202.97 | 1.1M |
| 2023-05-19 | 193.08 | $199.09 | 1.1M |
| 2023-05-18 | 192.11 | $195.62 | 1.2M |
| 2023-05-17 | 192.10 | $191.92 | 865305 |
| 2023-05-16 | 193.35 | $196.23 | 1.4M |
| 2023-05-15 | 193.61 | $199.08 | 1.3M |
| 2023-05-12 | 193.11 | $202.72 | 1.0M |
| 2023-05-11 | 191.46 | $202.35 | 1.3M |
| 2023-05-10 | 189.68 | $203.59 | 2.8M |
| 2023-05-09 | 187.27 | $188.79 | 937241 |
| 2023-05-08 | 189.17 | $190.19 | 1.5M |
| 2023-05-05 | 191.20 | $194.04 | 824595 |
| 2023-05-04 | 192.61 | $190.77 | 998551 |
| 2023-05-03 | 195.52 | $191.00 | 1.2M |
| 2023-05-02 | 199.12 | $189.66 | 1.2M |
| 2023-05-01 | 204.06 | $196.61 | 940885 |
| 2023-04-28 | 207.97 | $199.77 | 1.1M |
| 2023-04-27 | 211.80 | $198.63 | 1.5M |
| 2023-04-26 | 216.88 | $205.02 | 2.4M |
| 2023-04-25 | 221.05 | $212.53 | 1.6M |
| 2023-04-24 | 223.75 | $222.62 | 751249 |
| 2023-04-21 | 223.81 | $221.27 | 847710 |
| 2023-04-20 | 224.28 | $219.20 | 1.0M |
| 2023-04-19 | 225.45 | $225.09 | 792092 |
| 2023-04-18 | 224.97 | $221.85 | 740640 |
| 2023-04-17 | 225.34 | $223.49 | 624345 |
| 2023-04-14 | 225.21 | $221.59 | 539727 |
| 2023-04-13 | 225.59 | $226.12 | 1.1M |
| 2023-04-12 | 224.54 | $220.49 | 896242 |
| 2023-04-11 | 224.97 | $221.34 | 753475 |
| 2023-04-10 | 225.15 | $223.24 | 848012 |
| 2023-04-06 | 224.68 | $223.51 | 1.1M |
| 2023-04-05 | 223.94 | $224.42 | 746389 |
| 2023-04-04 | 222.66 | $223.74 | 1.2M |
| 2023-04-03 | 221.23 | $223.54 | 2.8M |
| 2023-03-31 | 219.47 | $226.00 | 1.1M |
| 2023-03-30 | 216.48 | $218.92 | 1.2M |
| 2023-03-29 | 215.01 | $215.78 | 1.3M |
| 2023-03-28 | 214.18 | $207.82 | 893113 |
| 2023-03-27 | 215.62 | $211.68 | 697463 |
| 2023-03-24 | 216.10 | $213.80 | 776518 |
| 2023-03-23 | 215.95 | $210.84 | 840169 |
| 2023-03-22 | 216.64 | $211.06 | 868013 |
| 2023-03-21 | 217.32 | $215.37 | 1.0M |
| 2023-03-20 | 216.70 | $213.58 | 1.2M |
| 2023-03-17 | 216.42 | $218.23 | 1.6M |
| 2023-03-16 | 214.52 | $218.61 | 1.3M |
| 2023-03-15 | 212.01 | $221.72 | 1.9M |
| 2023-03-14 | 207.89 | $219.52 | 1.9M |
| 2023-03-13 | 203.53 | $220.55 | 4.9M |
| 2023-03-10 | 197.87 | $188.55 | 973030 |
| 2023-03-09 | 201.11 | $196.88 | 770757 |
| 2023-03-08 | 202.42 | $202.17 | 1.4M |
| 2023-03-07 | 202.34 | $202.59 | 1.2M |
| 2023-03-06 | 202.09 | $209.56 | 2.0M |
| 2023-03-03 | 199.59 | $214.98 | 1.8M |
| 2023-03-02 | 194.83 | $200.70 | 1.7M |
| 2023-03-01 | 193.59 | $192.95 | 1.5M |
| 2023-02-28 | 194.58 | $193.59 | 968200 |
| 2023-02-27 | 195.64 | $191.35 | 1.3M |
| 2023-02-24 | 197.68 | $191.05 | 1.0M |
| 2023-02-23 | 200.29 | $196.50 | 954330 |
| 2023-02-22 | 201.75 | $196.03 | 989062 |
| 2023-02-21 | 203.70 | $197.13 | 1.8M |
| 2023-02-17 | 205.71 | $205.86 | 1.0M |
| 2023-02-16 | 205.38 | $205.85 | 1.1M |
| 2023-02-15 | 204.96 | $208.02 | 804153 |
| 2023-02-14 | 203.75 | $206.84 | 1.2M |
| 2023-02-13 | 202.63 | $209.86 | 3.1M |
| 2023-02-10 | 200.31 | $191.04 | 986986 |
| 2023-02-09 | 203.44 | $190.34 | 1.5M |
| 2023-02-08 | 207.46 | $192.91 | 2.6M |
| 2023-02-07 | 211.51 | $209.66 | 1.5M |
| 2023-02-06 | 211.07 | $202.82 | 1.2M |
| 2023-02-03 | 212.63 | $208.23 | 1.2M |
| 2023-02-02 | 212.73 | $218.60 | 1.2M |
| 2023-02-01 | 209.49 | $210.42 | 1.3M |
| 2023-01-31 | 208.05 | $208.17 | 986452 |
| 2023-01-30 | 206.95 | $204.18 | 797867 |
| 2023-01-27 | 206.80 | $208.00 | 1.2M |
| 2023-01-26 | 205.35 | $206.79 | 691349 |
| 2023-01-25 | 203.91 | $205.10 | 642586 |
| 2023-01-24 | 202.64 | $209.09 | 1.0M |
| 2023-01-23 | 199.79 | $210.29 | 1.1M |
| 2023-01-20 | 195.91 | $198.63 | 1.2M |
| 2023-01-19 | 194.88 | $190.85 | 1.1M |
| 2023-01-18 | 196.08 | $200.04 | 1.0M |
| 2023-01-17 | 194.65 | $200.63 | 1.3M |
| 2023-01-13 | 192.74 | $195.45 | 1.2M |
| 2023-01-12 | 192.07 | $188.29 | 2.6M |
| 2023-01-11 | 193.56 | $198.30 | 2.6M |
| 2023-01-10 | 192.23 | $188.97 | 4.2M |
| 2023-01-09 | 193.60 | $201.47 | 1.1M |
| 2023-01-06 | 191.35 | $196.18 | 1.6M |
| 2023-01-05 | 190.34 | $195.48 | 973936 |
| 2023-01-04 | 189.39 | $196.90 | 853017 |
| 2023-01-03 | 187.86 | $195.21 | 938892 |
| 2022-12-30 | 186.62 | $196.50 | 1.0M |
| 2022-12-29 | 184.80 | $195.96 | 1.3M |
| 2022-12-28 | 182.89 | $185.44 | 784599 |
| 2022-12-27 | 184.01 | $183.45 | 844217 |
| 2022-12-23 | 186.16 | $185.85 | 760121 |
| 2022-12-22 | 188.15 | $190.27 | 878954 |
| 2022-12-21 | 189.32 | $191.90 | 1.1M |
| 2022-12-20 | 190.35 | $186.07 | 1.2M |
| 2022-12-19 | 193.57 | $186.19 | 1.2M |
| 2022-12-16 | 197.57 | $193.92 | 2.4M |
| 2022-12-15 | 200.10 | $201.62 | 1.4M |
| 2022-12-14 | 200.83 | $204.07 | 1.3M |
| 2022-12-13 | 201.02 | $204.82 | 1.2M |
| 2022-12-12 | 201.09 | $202.65 | 1.4M |
| 2022-12-09 | 201.96 | $199.83 | 922659 |
| 2022-12-08 | 203.99 | $204.49 | 1.1M |
| 2022-12-07 | 205.06 | $202.65 | 979426 |
| 2022-12-06 | 207.02 | $200.18 | 780051 |
| 2022-12-05 | 210.25 | $207.84 | 1.4M |
| 2022-12-02 | 211.80 | $212.60 | 1.1M |
| 2022-12-01 | 212.21 | $214.64 | 1.4M |
| 2022-11-30 | 212.11 | $211.94 | 2.6M |
| 2022-11-29 | 212.86 | $202.70 | 1.1M |
| 2022-11-28 | 216.72 | $210.80 | 817606 |
| 2022-11-25 | 218.86 | $212.82 | 483678 |
| 2022-11-23 | 220.81 | $215.82 | 817310 |
| 2022-11-22 | 222.20 | $215.91 | 812503 |
| 2022-11-21 | 223.83 | $218.10 | 769323 |
| 2022-11-18 | 225.06 | $214.35 | 794770 |
| 2022-11-17 | 227.67 | $218.35 | 968699 |
| 2022-11-16 | 229.49 | $225.26 | 856619 |
| 2022-11-15 | 229.41 | $231.77 | 1.2M |
| 2022-11-14 | 227.13 | $227.96 | 1.1M |
| 2022-11-11 | 225.45 | $235.90 | 1.3M |
| 2022-11-10 | 220.78 | $233.33 | 1.8M |
| 2022-11-09 | 215.83 | $209.77 | 1.3M |
| 2022-11-08 | 217.19 | $211.90 | 1.0M |
| 2022-11-07 | 218.11 | $211.07 | 1.2M |
| 2022-11-04 | 219.41 | $218.04 | 2.7M |
| 2022-11-03 | 218.70 | $205.96 | 1.6M |
| 2022-11-02 | 221.56 | $205.04 | 1.2M |
| 2022-11-01 | 225.21 | $212.96 | 1.6M |
| 2022-10-31 | 227.01 | $222.38 | 1.5M |
| 2022-10-28 | 226.05 | $226.44 | 2.0M |
| 2022-10-27 | 223.42 | $230.20 | 1.6M |
| 2022-10-26 | 218.88 | $230.66 | 2.1M |
| 2022-10-25 | 213.05 | $223.64 | 1.4M |
| 2022-10-24 | 208.06 | $214.36 | 1.1M |
| 2022-10-21 | 204.83 | $213.81 | 2.1M |
| 2022-10-20 | 201.02 | $202.76 | 1.3M |
| 2022-10-19 | 199.82 | $198.96 | 1.4M |
| 2022-10-18 | 199.53 | $202.80 | 1.3M |
| 2022-10-17 | 197.93 | $201.28 | 1.4M |
| 2022-10-14 | 196.44 | $193.71 | 1.7M |
| 2022-10-13 | 197.00 | $196.93 | 1.9M |
| 2022-10-12 | 196.64 | $192.69 | 1.2M |
| 2022-10-11 | 197.54 | $193.55 | 1.7M |
| 2022-10-10 | 198.33 | $197.80 | 1.4M |
| 2022-10-07 | 197.92 | $200.37 | 1.7M |
| 2022-10-06 | 196.59 | $206.73 | 1.6M |
| 2022-10-05 | 192.93 | $212.37 | 2.9M |
| 2022-10-04 | 186.71 | $199.28 | 2.8M |
| 2022-10-03 | 183.32 | $181.97 | 4.0M |
| 2022-09-30 | 184.74 | $185.42 | 2.9M |
| 2022-09-29 | 185.44 | $188.35 | 4.0M |
| 2022-09-28 | 185.45 | $195.62 | 3.1M |
| 2022-09-27 | 183.24 | $181.58 | 2.1M |
| 2022-09-26 | 185.08 | $178.93 | 1.5M |
| 2022-09-23 | 188.24 | $185.02 | 1.4M |
| 2022-09-22 | 190.24 | $188.04 | 1.8M |
| 2022-09-21 | 191.79 | $192.59 | 2.4M |
| 2022-09-20 | 192.30 | $189.22 | 1.0M |
| 2022-09-19 | 194.03 | $193.21 | 975668 |
| 2022-09-16 | 194.93 | $194.25 | 1.8M |
| 2022-09-15 | 195.73 | $196.28 | 1.3M |
| 2022-09-14 | 196.11 | $191.32 | 1.0M |
| 2022-09-13 | 198.18 | $193.51 | 1.5M |
| 2022-09-12 | 200.03 | $206.51 | 1.4M |
| 2022-09-09 | 198.20 | $204.43 | 1.5M |
| 2022-09-08 | 196.66 | $201.47 | 1.5M |
| 2022-09-07 | 195.76 | $199.95 | 1.5M |
| 2022-09-06 | 195.19 | $195.36 | 2.3M |
| 2022-09-02 | 196.00 | $190.55 | 1.3M |
| 2022-09-01 | 198.57 | $194.97 | 2.3M |
| 2022-08-31 | 200.33 | $195.96 | 1.6M |
| 2022-08-30 | 202.20 | $199.47 | 1.6M |
| 2022-08-29 | 203.39 | $204.26 | 1.7M |
| 2022-08-26 | 203.33 | $199.59 | 1.5M |
| 2022-08-25 | 204.74 | $211.39 | 1.9M |
| 2022-08-24 | 202.73 | $204.81 | 2.3M |
| 2022-08-23 | 202.38 | $189.35 | 1.1M |
| 2022-08-22 | 206.85 | $190.07 | 1.1M |
| 2022-08-19 | 212.05 | $197.04 | 1.4M |
| 2022-08-18 | 216.14 | $203.17 | 1.1M |
| 2022-08-17 | 219.09 | $207.02 | 1.3M |
| 2022-08-16 | 221.37 | $213.64 | 2.1M |
| 2022-08-15 | 221.91 | $220.21 | 4.1M |
| 2022-08-12 | 220.37 | $202.46 | 6.8M |
| 2022-08-11 | 223.95 | $221.03 | 2.9M |
| 2022-08-10 | 222.28 | $220.90 | 1.0M |
| 2022-08-09 | 220.12 | $208.75 | 828052 |
| 2022-08-08 | 221.17 | $216.70 | 853948 |
| 2022-08-05 | 219.76 | $217.47 | 769589 |
| 2022-08-04 | 217.62 | $218.93 | 887431 |
| 2022-08-03 | 214.39 | $216.82 | 1.3M |
| 2022-08-02 | 210.97 | $212.97 | 980786 |
| 2022-08-01 | 207.88 | $209.54 | 746908 |
| 2022-07-29 | 205.08 | $210.58 | 1.0M |
| 2022-07-28 | 201.24 | $207.73 | 1.2M |
| 2022-07-27 | 197.39 | $201.33 | 1.2M |
| 2022-07-26 | 194.66 | $193.68 | 854700 |
| 2022-07-25 | 193.71 | $193.89 | 699458 |
| 2022-07-22 | 192.45 | $196.01 | 910792 |
| 2022-07-21 | 190.23 | $201.17 | 1.3M |
| 2022-07-20 | 185.89 | $195.01 | 1.3M |
| 2022-07-19 | 182.57 | $189.16 | 1.6M |
| 2022-07-18 | 180.44 | $182.01 | 1.1M |
| 2022-07-15 | 180.18 | $183.88 | 1.9M |
| 2022-07-14 | 179.36 | $172.24 | 1.2M |
| 2022-07-13 | 182.13 | $176.08 | 1.3M |
| 2022-07-12 | 184.38 | $182.70 | 1.4M |
| 2022-07-11 | 185.11 | $184.96 | 834599 |
| 2022-07-08 | 185.37 | $191.49 | 898732 |
| 2022-07-07 | 183.71 | $196.50 | 1.0M |
| 2022-07-06 | 180.22 | $189.89 | 1.1M |
| 2022-07-05 | 178.21 | $187.58 | 1.1M |
| 2022-07-01 | 176.66 | $185.66 | 1.2M |
| 2022-06-30 | 175.58 | $179.17 | 1.3M |
| 2022-06-29 | 176.52 | $181.18 | 1.3M |
| 2022-06-28 | 177.27 | $182.15 | 1.6M |
| 2022-06-27 | 178.11 | $187.90 | 1.4M |
| 2022-06-24 | 177.57 | $188.47 | 4.4M |
| 2022-06-23 | 177.01 | $188.10 | 1.6M |
| 2022-06-22 | 176.73 | $176.47 | 3.0M |
| 2022-06-21 | 180.39 | $178.08 | 2.7M |
| 2022-06-17 | 184.64 | $182.01 | 3.1M |
| 2022-06-16 | 188.88 | $182.48 | 2.1M |
| 2022-06-15 | 194.20 | $188.18 | 2.2M |
| 2022-06-14 | 199.14 | $184.08 | 1.9M |
| 2022-06-13 | 206.72 | $188.84 | 1.9M |
| 2022-06-10 | 214.68 | $198.44 | 3.1M |
| 2022-06-09 | 221.52 | $218.15 | 956058 |
| 2022-06-08 | 223.77 | $226.95 | 1.1M |
| 2022-06-07 | 223.89 | $226.51 | 1.3M |
| 2022-06-06 | 224.34 | $220.22 | 1.4M |
| 2022-06-03 | 227.05 | $226.41 | 956665 |
| 2022-06-02 | 228.55 | $241.53 | 1.2M |
| 2022-06-01 | 225.78 | $228.58 | 1.4M |
| 2022-05-31 | 226.69 | $232.73 | 2.4M |
| 2022-05-27 | 226.71 | $250.79 | 1.3M |
| 2022-05-26 | 221.25 | $236.71 | 815763 |
| 2022-05-25 | 219.33 | $235.57 | 781675 |
| 2022-05-24 | 217.68 | $233.49 | 820607 |
| 2022-05-23 | 216.66 | $238.17 | 819299 |
| 2022-05-20 | 214.33 | $236.63 | 1.0M |
| 2022-05-19 | 212.40 | $233.97 | 1.1M |
| 2022-05-18 | 211.35 | $233.06 | 1.7M |
| 2022-05-17 | 210.86 | $236.37 | 1.3M |
| 2022-05-16 | 209.74 | $227.16 | 1.5M |
| 2022-05-13 | 211.87 | $226.98 | 1.8M |
| 2022-05-12 | 215.10 | $211.30 | 1.4M |
| 2022-05-11 | 224.59 | $207.05 | 1.8M |
| 2022-05-10 | 238.06 | $213.48 | 2.0M |
| 2022-05-09 | 252.94 | $214.46 | 2.5M |
| 2022-05-06 | 271.18 | $242.04 | 3.7M |
| 2022-05-05 | 285.01 | $283.50 | 1.1M |
| 2022-05-04 | 289.01 | $299.01 | 860696 |
| 2022-05-03 | 289.22 | $292.23 | 789815 |
| 2022-05-02 | 291.88 | $292.38 | 872204 |
| 2022-04-29 | 295.31 | $288.29 | 830703 |
| 2022-04-28 | 301.02 | $294.52 | 972303 |
| 2022-04-27 | 306.22 | $289.16 | 810188 |
| 2022-04-26 | 314.43 | $292.95 | 956999 |
| 2022-04-25 | 323.36 | $310.11 | 936952 |
| 2022-04-22 | 328.90 | $313.58 | 736678 |
| 2022-04-21 | 334.60 | $326.33 | 630528 |
| 2022-04-20 | 337.52 | $334.48 | 732142 |
| 2022-04-19 | 338.50 | $332.63 | 771052 |
| 2022-04-18 | 340.25 | $326.39 | 581328 |
| 2022-04-14 | 344.33 | $327.01 | 599807 |
| 2022-04-13 | 349.03 | $333.68 | 772594 |
| 2022-04-12 | 352.55 | $334.88 | 608999 |
| 2022-04-11 | 356.33 | $341.39 | 717949 |
| 2022-04-08 | 358.70 | $352.46 | 886240 |
| 2022-04-07 | 357.91 | $357.63 | 825757 |
| 2022-04-06 | 355.12 | $348.42 | 921522 |
| 2022-04-05 | 354.45 | $353.59 | 753679 |
| 2022-04-04 | 351.80 | $355.25 | 744881 |
| 2022-04-01 | 347.88 | $353.65 | 1.0M |
| 2022-03-31 | 343.43 | $339.56 | 968637 |
| 2022-03-30 | 342.33 | $342.12 | 602627 |
| 2022-03-29 | 340.04 | $347.28 | 752210 |
| 2022-03-28 | 335.50 | $337.30 | 636409 |
| 2022-03-25 | 333.01 | $332.10 | 498939 |
| 2022-03-24 | 331.52 | $333.39 | 544254 |
| 2022-03-23 | 329.22 | $330.22 | 639929 |
| 2022-03-22 | 327.35 | $340.34 | 638917 |
| 2022-03-21 | 321.81 | $337.23 | 768915 |
| 2022-03-18 | 316.03 | $336.36 | 1.4M |
| 2022-03-17 | 309.28 | $328.73 | 906265 |
| 2022-03-16 | 303.53 | $317.40 | 931949 |
| 2022-03-15 | 300.23 | $303.81 | 837975 |
| 2022-03-14 | 300.65 | $297.49 | 973105 |
| 2022-03-11 | 303.31 | $295.31 | 661307 |
| 2022-03-10 | 307.37 | $307.14 | 790799 |
| 2022-03-09 | 308.71 | $315.56 | 898900 |
| 2022-03-08 | 307.81 | $304.69 | 801244 |
| 2022-03-07 | 310.29 | $307.42 | 750382 |
| 2022-03-04 | 312.57 | $314.46 | 790816 |
| 2022-03-03 | 313.25 | $322.60 | 884840 |
| 2022-03-02 | 311.64 | $320.89 | 555062 |
| 2022-03-01 | 310.38 | $320.95 | 994282 |
| 2022-02-28 | 308.98 | $317.40 | 1.2M |
| 2022-02-25 | 308.60 | $320.21 | 905842 |
| 2022-02-24 | 307.45 | $314.79 | 902245 |
| 2022-02-23 | 307.99 | $306.40 | 1.1M |
| 2022-02-22 | 311.54 | $310.85 | 1.1M |
| 2022-02-18 | 314.68 | $303.18 | 1.3M |
| 2022-02-17 | 321.14 | $308.89 | 774213 |
| 2022-02-16 | 327.39 | $324.46 | 792016 |
| 2022-02-15 | 330.24 | $332.48 | 989357 |
| 2022-02-14 | 331.33 | $320.17 | 1.1M |
| 2022-02-11 | 336.68 | $321.58 | 1.9M |
| 2022-02-10 | 342.87 | $347.99 | 1.1M |
| 2022-02-09 | 342.15 | $357.50 | 881055 |
| 2022-02-08 | 338.37 | $344.78 | 581559 |
| 2022-02-07 | 337.90 | $345.90 | 593877 |
| 2022-02-04 | 337.12 | $348.29 | 1.0M |
| 2022-02-03 | 335.56 | $346.61 | 1.2M |
| 2022-02-02 | 334.37 | $346.20 | 669083 |
| 2022-02-01 | 333.23 | $346.41 | 981368 |
| 2022-01-31 | 332.00 | $339.00 | 1.0M |
| 2022-01-28 | 333.06 | $322.61 | 808942 |
| 2022-01-27 | 339.77 | $315.22 | 984317 |
| 2022-01-26 | 350.47 | $322.44 | 1.3M |
| 2022-01-25 | 361.35 | $335.05 | 1.2M |
| 2022-01-24 | 370.69 | $354.68 | 1.4M |
| 2022-01-21 | 375.87 | $355.63 | 1.1M |
| 2022-01-20 | 381.84 | $369.72 | 814439 |
| 2022-01-19 | 384.60 | $373.53 | 807674 |
| 2022-01-18 | 386.65 | $372.34 | 1.1M |
| 2022-01-14 | 389.41 | $393.73 | 1.1M |
| 2022-01-13 | 385.87 | $388.26 | 1.2M |
| 2022-01-12 | 383.17 | $401.73 | 1.8M |
| 2022-01-11 | 375.52 | $411.86 | 4.2M |
| 2022-01-10 | 362.94 | $352.08 | 1.8M |
| 2022-01-07 | 366.52 | $359.93 | 1.1M |
| 2022-01-06 | 368.40 | $368.26 | 1.2M |
| 2022-01-05 | 368.05 | $357.52 | 891064 |
| 2022-01-04 | 371.00 | $361.87 | 892051 |
| 2022-01-03 | 373.19 | $370.14 | 591394 |
| 2021-12-31 | 373.20 | $369.72 | 482098 |
| 2021-12-30 | 373.29 | $373.42 | 461233 |
| 2021-12-29 | 372.18 | $367.21 | 527104 |
| 2021-12-28 | 372.75 | $369.36 | 449281 |
| 2021-12-27 | 372.71 | $373.83 | 661334 |
| 2021-12-23 | 371.20 | $371.52 | 380829 |
| 2021-12-22 | 370.05 | $368.13 | 538937 |
| 2021-12-21 | 369.69 | $368.77 | 812928 |
| 2021-12-20 | 369.01 | $363.66 | 850383 |
| 2021-12-17 | 369.76 | $374.08 | 3.5M |
| 2021-12-16 | 367.36 | $368.20 | 1.2M |
| 2021-12-15 | 366.28 | $380.71 | 1.3M |
| 2021-12-14 | 361.01 | $375.50 | 1.5M |
| 2021-12-13 | 356.27 | $368.85 | 1.3M |
| 2021-12-10 | 352.66 | $363.97 | 1.2M |
| 2021-12-09 | 349.91 | $360.88 | 1.1M |
| 2021-12-08 | 347.67 | $365.39 | 1.1M |
| 2021-12-07 | 343.67 | $359.02 | 1.3M |
| 2021-12-06 | 341.00 | $341.75 | 1.2M |
| 2021-12-03 | 343.43 | $337.50 | 1.2M |
| 2021-12-02 | 347.96 | $347.41 | 1.1M |
| 2021-12-01 | 350.54 | $347.59 | 1.2M |
| 2021-11-30 | 353.83 | $355.04 | 1.5M |
| 2021-11-29 | 355.66 | $360.37 | 916815 |
| 2021-11-26 | 356.41 | $359.37 | 688299 |
| 2021-11-24 | 357.82 | $355.26 | 1.1M |
| 2021-11-23 | 361.04 | $355.44 | 1.1M |
| 2021-11-22 | 365.10 | $366.53 | 764657 |
| 2021-11-19 | 366.70 | $368.66 | 1.1M |
| 2021-11-18 | 368.16 | $365.33 | 895336 |
| 2021-11-17 | 371.15 | $366.99 | 547089 |
| 2021-11-16 | 374.44 | $367.85 | 786083 |
| 2021-11-15 | 378.32 | $368.27 | 868717 |
| 2021-11-12 | 383.05 | $372.65 | 925849 |
| 2021-11-11 | 387.53 | $374.31 | 806294 |
| 2021-11-10 | 392.55 | $374.79 | 827485 |
| 2021-11-09 | 398.56 | $384.22 | 648889 |
| 2021-11-08 | 402.92 | $390.85 | 871141 |
| 2021-11-05 | 406.13 | $396.64 | 1.6M |
| 2021-11-04 | 408.18 | $409.95 | 808378 |
| 2021-11-03 | 406.42 | $407.75 | 743682 |
| 2021-11-02 | 404.95 | $405.46 | 621996 |
| 2021-11-01 | 403.85 | $405.06 | 502673 |
| 2021-10-29 | 402.64 | $403.37 | 528513 |
| 2021-10-28 | 401.68 | $401.90 | 582654 |
| 2021-10-27 | 400.99 | $400.41 | 709897 |
| 2021-10-26 | 400.63 | $405.44 | 712255 |
| 2021-10-25 | 398.63 | $408.93 | 872670 |
| 2021-10-22 | 395.13 | $397.63 | 560631 |
| 2021-10-21 | 394.50 | $399.99 | 826816 |
| 2021-10-20 | 393.07 | $401.80 | 638934 |
| 2021-10-19 | 390.84 | $402.42 | 761043 |
| 2021-10-18 | 388.06 | $398.97 | 550110 |
| 2021-10-15 | 385.92 | $398.38 | 681478 |
| 2021-10-14 | 383.67 | $396.61 | 975624 |
| 2021-10-13 | 381.69 | $393.73 | 700125 |
| 2021-10-12 | 380.42 | $393.01 | 672636 |
| 2021-10-11 | 379.37 | $392.97 | 835813 |
| 2021-10-08 | 378.38 | $398.45 | 1.1M |
| 2021-10-07 | 375.75 | $392.67 | 1.1M |
| 2021-10-06 | 374.72 | $381.88 | 1.1M |
| 2021-10-05 | 377.25 | $377.05 | 1.2M |
| 2021-10-04 | 382.24 | $369.18 | 1.3M |
| 2021-10-01 | 391.16 | $383.72 | 1.1M |
| 2021-09-30 | 397.77 | $394.19 | 941517 |
| 2021-09-29 | 402.80 | $400.02 | 771469 |
| 2021-09-28 | 407.38 | $398.65 | 1.2M |
| 2021-09-27 | 413.66 | $413.59 | 885042 |
| 2021-09-24 | 416.83 | $420.63 | 835481 |
| 2021-09-23 | 418.70 | $421.00 | 1.1M |
| 2021-09-22 | 421.09 | $422.35 | 1.1M |
| 2021-09-21 | 423.82 | $422.51 | 789763 |
| 2021-09-20 | 427.32 | $425.66 | 947035 |
| 2021-09-17 | 430.81 | $434.42 | 1.8M |
| 2021-09-16 | 432.49 | $437.25 | 717935 |
| 2021-09-15 | 433.86 | $437.21 | 1.1M |
| 2021-09-14 | 435.75 | $436.21 | 708414 |
| 2021-09-13 | 438.58 | $440.08 | 851022 |
| 2021-09-10 | 441.00 | $445.30 | 457110 |
| 2021-09-09 | 442.49 | $446.31 | 502111 |
| 2021-09-08 | 444.19 | $449.97 | 542637 |
| 2021-09-07 | 445.29 | $448.65 | 730518 |
| 2021-09-03 | 447.25 | $453.83 | 532939 |
| 2021-09-02 | 448.19 | $456.31 | 542677 |
| 2021-09-01 | 448.75 | $449.98 | 638853 |
| 2021-08-31 | 451.64 | $444.28 | 1.2M |
| 2021-08-30 | 457.14 | $444.13 | 1.3M |
| 2021-08-27 | 464.06 | $451.49 | 864102 |
| 2021-08-26 | 470.28 | $457.60 | 750943 |
| 2021-08-25 | 476.01 | $473.74 | 494915 |
| 2021-08-24 | 477.94 | $466.16 | 1.5M |
| 2021-08-23 | 482.72 | $464.86 | 1.1M |
| 2021-08-20 | 488.94 | $473.00 | 1.1M |
| 2021-08-19 | 493.91 | $457.11 | 2.3M |
| 2021-08-18 | 504.88 | $496.23 | 504557 |
| 2021-08-17 | 505.73 | $508.16 | 377087 |
| 2021-08-16 | 502.81 | $510.06 | 521321 |
| 2021-08-13 | 498.47 | $502.75 | 411918 |
| 2021-08-12 | 495.34 | $496.23 | 358484 |
| 2021-08-11 | 493.44 | $488.61 | 466122 |
| 2021-08-10 | 493.40 | $492.12 | 562166 |
| 2021-08-09 | 492.08 | $491.89 | 501466 |
| 2021-08-06 | 490.39 | $483.23 | 855899 |
| 2021-08-05 | 490.92 | $501.16 | 684954 |
| 2021-08-04 | 485.74 | $490.39 | 924177 |
| 2021-08-03 | 482.68 | $484.38 | 616092 |
| 2021-08-02 | 480.73 | $479.10 | 437273 |
| 2021-07-30 | 479.91 | $481.79 | 512288 |
| 2021-07-29 | 477.92 | $477.78 | 502268 |
| 2021-07-28 | 476.65 | $478.36 | 402208 |
| 2021-07-27 | 474.79 | $472.55 | 539065 |
| 2021-07-26 | 474.25 | $477.67 | 368161 |
| 2021-07-23 | 471.86 | $481.55 | 422217 |
| 2021-07-22 | 467.60 | $472.82 | 382704 |
| 2021-07-21 | 465.09 | $467.31 | 568792 |
| 2021-07-20 | 463.69 | $473.53 | 871713 |
| 2021-07-19 | 459.95 | $456.51 | 712053 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.38
2026-07-16
Close Price
$190.25
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.48
Average
48.06
Maximum
75.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.38 | $190.25 | 1.1M |
| 2026-07-15 | 61.73 | $187.15 | 1.8M |
| 2026-07-14 | 65.37 | $191.20 | 2.0M |
| 2026-07-13 | 64.81 | $190.05 | 1.2M |
| 2026-07-10 | 64.94 | $190.20 | 1.1M |
| 2026-07-09 | 68.02 | $193.76 | 1.7M |
| 2026-07-08 | 65.42 | $187.81 | 2.7M |
| 2026-07-07 | 68.96 | $191.76 | 2.6M |
| 2026-07-06 | 71.34 | $194.33 | 2.1M |
| 2026-07-02 | 69.11 | $188.68 | 2.9M |
| 2026-07-01 | 67.04 | $183.89 | 2.1M |
| 2026-06-30 | 63.10 | $175.83 | 1.8M |
| 2026-06-29 | 68.17 | $181.10 | 1.5M |
| 2026-06-26 | 65.92 | $176.55 | 2.2M |
| 2026-06-25 | 67.01 | $177.65 | 2.9M |
| 2026-06-24 | 65.76 | $175.09 | 2.6M |
| 2026-06-23 | 60.07 | $164.93 | 2.1M |
| 2026-06-22 | 57.74 | $161.38 | 1.8M |
| 2026-06-18 | 58.24 | $161.93 | 3.1M |
| 2026-06-17 | 56.38 | $159.09 | 1.6M |
| 2026-06-16 | 61.09 | $164.28 | 1.3M |
| 2026-06-15 | 63.64 | $166.89 | 2.2M |
| 2026-06-12 | 60.06 | $160.97 | 1.5M |
| 2026-06-11 | 65.48 | $166.21 | 1.5M |
| 2026-06-10 | 63.23 | $162.47 | 2.8M |
| 2026-06-09 | 61.68 | $160.03 | 1.5M |
| 2026-06-08 | 60.38 | $158.04 | 1.3M |
| 2026-06-05 | 64.85 | $162.32 | 2.1M |
| 2026-06-04 | 71.60 | $168.06 | 2.6M |
| 2026-06-03 | 75.33 | $170.93 | 3.1M |
| 2026-06-02 | 71.17 | $162.55 | 2.1M |
| 2026-06-01 | 73.77 | $164.40 | 2.2M |
| 2026-05-29 | 73.04 | $162.96 | 2.6M |
| 2026-05-28 | 70.75 | $158.70 | 2.3M |
| 2026-05-27 | 65.12 | $150.17 | 1.9M |
| 2026-05-26 | 60.98 | $145.23 | 1.6M |
| 2026-05-22 | 60.24 | $144.41 | 906015 |
| 2026-05-21 | 60.80 | $144.83 | 1.4M |
| 2026-05-20 | 58.23 | $141.92 | 1.5M |
| 2026-05-19 | 58.01 | $141.68 | 1.5M |
| 2026-05-18 | 57.87 | $141.51 | 1.4M |
| 2026-05-15 | 59.05 | $142.54 | 1.8M |
| 2026-05-14 | 59.84 | $143.24 | 2.0M |
| 2026-05-13 | 61.83 | $145.00 | 2.1M |
| 2026-05-12 | 62.61 | $145.70 | 2.8M |
| 2026-05-11 | 60.44 | $142.51 | 2.1M |
| 2026-05-08 | 60.00 | $141.88 | 1.5M |
| 2026-05-07 | 57.78 | $138.71 | 1.2M |
| 2026-05-06 | 61.76 | $142.58 | 1.3M |
| 2026-05-05 | 59.35 | $139.07 | 1.2M |
| 2026-05-04 | 59.66 | $139.37 | 2.0M |
| 2026-05-01 | 57.15 | $135.78 | 2.8M |
| 2026-04-30 | 49.66 | $126.74 | 2.4M |
| 2026-04-29 | 43.00 | $120.37 | 1.7M |
| 2026-04-28 | 49.38 | $126.92 | 1.3M |
| 2026-04-27 | 51.15 | $128.52 | 1.3M |
| 2026-04-24 | 50.48 | $127.88 | 886627 |
| 2026-04-23 | 47.88 | $125.44 | 1.5M |
| 2026-04-22 | 53.39 | $130.50 | 1.2M |
| 2026-04-21 | 55.16 | $131.98 | 1.5M |
| 2026-04-20 | 56.21 | $132.86 | 987688 |
| 2026-04-17 | 58.17 | $134.50 | 1.5M |
| 2026-04-16 | 56.61 | $132.72 | 1.3M |
| 2026-04-15 | 56.21 | $132.26 | 1.5M |
| 2026-04-14 | 54.52 | $130.32 | 1.3M |
| 2026-04-13 | 51.45 | $126.96 | 1.4M |
| 2026-04-10 | 45.14 | $120.93 | 1.8M |
| 2026-04-09 | 47.82 | $123.67 | 2.3M |
| 2026-04-08 | 52.51 | $128.00 | 1.7M |
| 2026-04-07 | 50.86 | $126.44 | 797400 |
| 2026-04-06 | 52.30 | $127.74 | 1.0M |
| 2026-04-02 | 51.95 | $127.38 | 960577 |
| 2026-04-01 | 51.22 | $126.63 | 1.2M |
| 2026-03-31 | 47.87 | $123.26 | 1.4M |
| 2026-03-30 | 45.27 | $120.81 | 1.2M |
| 2026-03-27 | 41.74 | $117.67 | 1.2M |
| 2026-03-26 | 48.06 | $124.40 | 963816 |
| 2026-03-25 | 49.98 | $126.20 | 1.4M |
| 2026-03-24 | 49.75 | $125.98 | 1.0M |
| 2026-03-23 | 47.43 | $123.79 | 1.3M |
| 2026-03-20 | 47.94 | $124.33 | 2.7M |
| 2026-03-19 | 50.12 | $126.59 | 1.6M |
| 2026-03-18 | 46.40 | $122.95 | 1.2M |
| 2026-03-17 | 44.09 | $120.84 | 1.4M |
| 2026-03-16 | 42.36 | $119.28 | 1.9M |
| 2026-03-13 | 41.98 | $118.94 | 1.8M |
| 2026-03-12 | 38.20 | $115.56 | 1.7M |
| 2026-03-11 | 42.86 | $121.50 | 2.0M |
| 2026-03-10 | 43.59 | $122.35 | 1.4M |
| 2026-03-09 | 45.24 | $124.28 | 1.6M |
| 2026-03-06 | 45.52 | $124.62 | 1.5M |
| 2026-03-05 | 48.66 | $128.24 | 1.3M |
| 2026-03-04 | 49.31 | $128.97 | 1.3M |
| 2026-03-03 | 49.82 | $129.56 | 1.4M |
| 2026-03-02 | 52.75 | $132.89 | 2.2M |
| 2026-02-27 | 54.18 | $134.46 | 4.0M |
| 2026-02-26 | 48.18 | $127.40 | 3.8M |
| 2026-02-25 | 42.60 | $121.87 | 1.7M |
| 2026-02-24 | 43.43 | $122.90 | 2.3M |
| 2026-02-23 | 40.93 | $120.54 | 2.0M |
| 2026-02-20 | 37.75 | $117.67 | 2.1M |
| 2026-02-19 | 39.38 | $120.00 | 1.9M |
| 2026-02-18 | 39.45 | $120.09 | 2.6M |
| 2026-02-17 | 35.57 | $116.51 | 3.0M |
| 2026-02-13 | 35.76 | $116.81 | 1.9M |
| 2026-02-12 | 33.19 | $114.44 | 3.2M |
| 2026-02-11 | 34.25 | $116.38 | 2.0M |
| 2026-02-10 | 35.91 | $119.32 | 2.5M |
| 2026-02-09 | 33.77 | $117.25 | 2.5M |
| 2026-02-06 | 35.10 | $119.72 | 4.5M |
| 2026-02-05 | 44.46 | $133.61 | 3.0M |
| 2026-02-04 | 44.94 | $134.19 | 2.9M |
| 2026-02-03 | 45.93 | $135.43 | 2.4M |
| 2026-02-02 | 50.86 | $141.13 | 2.3M |
| 2026-01-30 | 54.45 | $144.81 | 2.5M |
| 2026-01-29 | 59.75 | $149.69 | 2.2M |
| 2026-01-28 | 59.95 | $149.86 | 1.8M |
| 2026-01-27 | 62.47 | $152.09 | 1.5M |
| 2026-01-26 | 63.50 | $153.00 | 2.7M |
| 2026-01-23 | 61.70 | $150.28 | 2.8M |
| 2026-01-22 | 65.86 | $153.95 | 1.7M |
| 2026-01-21 | 64.96 | $152.48 | 2.3M |
| 2026-01-20 | 61.48 | $147.17 | 2.1M |
| 2026-01-16 | 57.28 | $141.65 | 1.9M |
| 2026-01-15 | 61.49 | $145.30 | 1.7M |
| 2026-01-14 | 60.49 | $143.97 | 2.1M |
| 2026-01-13 | 64.09 | $146.99 | 2.3M |
| 2026-01-12 | 63.10 | $145.55 | 1.6M |
| 2026-01-09 | 59.80 | $141.07 | 1.9M |
| 2026-01-08 | 65.73 | $145.83 | 1.6M |
| 2026-01-07 | 71.86 | $150.14 | 2.4M |
| 2026-01-06 | 69.99 | $147.11 | 2.3M |
| 2026-01-05 | 65.88 | $141.33 | 2.2M |
| 2026-01-02 | 59.53 | $134.35 | 1.2M |
| 2025-12-31 | 55.97 | $131.16 | 777400 |
| 2025-12-30 | 58.40 | $132.75 | 759740 |
| 2025-12-29 | 61.15 | $134.48 | 1.0M |
| 2025-12-26 | 61.90 | $134.95 | 493300 |
| 2025-12-24 | 62.47 | $135.32 | 597529 |
| 2025-12-23 | 63.80 | $136.19 | 916568 |
| 2025-12-22 | 65.94 | $137.60 | 1.8M |
| 2025-12-19 | 63.62 | $134.78 | 5.4M |
| 2025-12-18 | 59.65 | $130.51 | 1.1M |
| 2025-12-17 | 58.69 | $129.56 | 1.3M |
| 2025-12-16 | 61.60 | $131.56 | 1.8M |
| 2025-12-15 | 66.89 | $134.92 | 2.2M |
| 2025-12-12 | 66.85 | $134.87 | 1.7M |
| 2025-12-11 | 69.36 | $136.44 | 1.4M |
| 2025-12-10 | 68.26 | $134.91 | 1.8M |
| 2025-12-09 | 66.15 | $132.13 | 3.2M |
| 2025-12-08 | 61.94 | $127.25 | 1.3M |
| 2025-12-05 | 64.61 | $128.96 | 823388 |
| 2025-12-04 | 63.81 | $128.03 | 948529 |
| 2025-12-03 | 63.74 | $127.95 | 831631 |
| 2025-12-02 | 63.41 | $127.55 | 1.1M |
| 2025-12-01 | 65.03 | $128.72 | 1.9M |
| 2025-11-28 | 68.94 | $131.45 | 965738 |
| 2025-11-26 | 67.84 | $129.81 | 2.1M |
| 2025-11-25 | 67.72 | $129.64 | 1.6M |
| 2025-11-24 | 65.22 | $125.96 | 2.3M |
| 2025-11-21 | 63.68 | $123.85 | 2.4M |
| 2025-11-20 | 60.03 | $119.26 | 2.4M |
| 2025-11-19 | 61.12 | $120.12 | 1.9M |
| 2025-11-18 | 63.48 | $121.97 | 1.5M |
| 2025-11-17 | 62.06 | $120.08 | 1.6M |
| 2025-11-14 | 62.79 | $120.67 | 1.1M |
| 2025-11-13 | 62.26 | $119.93 | 1.6M |
| 2025-11-12 | 64.67 | $121.98 | 1.3M |
| 2025-11-11 | 65.39 | $122.60 | 2.4M |
| 2025-11-10 | 64.86 | $121.72 | 1.1M |
| 2025-11-07 | 65.05 | $121.90 | 1.1M |
| 2025-11-06 | 64.61 | $121.11 | 2.1M |
| 2025-11-05 | 65.95 | $122.44 | 2.9M |
| 2025-11-04 | 62.89 | $116.86 | 2.3M |
| 2025-11-03 | 66.05 | $119.99 | 3.1M |
| 2025-10-31 | 69.82 | $123.54 | 6.8M |
| 2025-10-30 | 51.70 | $99.01 | 3.0M |
| 2025-10-29 | 46.77 | $95.03 | 1.3M |
| 2025-10-28 | 50.15 | $97.80 | 1.0M |
| 2025-10-27 | 53.54 | $100.35 | 1.3M |
| 2025-10-24 | 53.26 | $100.11 | 948726 |
| 2025-10-23 | 53.10 | $99.97 | 1.3M |
| 2025-10-22 | 49.95 | $97.23 | 1.7M |
| 2025-10-21 | 52.05 | $98.96 | 1.3M |
| 2025-10-20 | 52.70 | $99.50 | 1.8M |
| 2025-10-17 | 48.06 | $95.46 | 1.2M |
| 2025-10-16 | 48.56 | $95.91 | 2.2M |
| 2025-10-15 | 45.01 | $93.00 | 2.8M |
| 2025-10-14 | 42.42 | $91.00 | 2.6M |
| 2025-10-13 | 46.63 | $95.03 | 775038 |
| 2025-10-10 | 45.13 | $93.86 | 1.6M |
| 2025-10-09 | 47.97 | $96.45 | 911007 |
| 2025-10-08 | 49.48 | $97.78 | 1.2M |
| 2025-10-07 | 48.20 | $96.68 | 1.4M |
| 2025-10-06 | 53.29 | $101.02 | 1.3M |
| 2025-10-03 | 54.68 | $102.12 | 1.7M |
| 2025-10-02 | 51.60 | $99.30 | 1.9M |
| 2025-10-01 | 55.35 | $102.26 | 2.3M |
| 2025-09-30 | 46.21 | $94.97 | 2.1M |
| 2025-09-29 | 41.36 | $91.87 | 1.5M |
| 2025-09-26 | 41.07 | $91.69 | 2.2M |
| 2025-09-25 | 41.62 | $92.19 | 2.0M |
| 2025-09-24 | 44.10 | $94.41 | 1.7M |
| 2025-09-23 | 50.51 | $99.37 | 1.2M |
| 2025-09-22 | 53.67 | $101.49 | 952037 |
| 2025-09-19 | 55.64 | $102.75 | 3.6M |
| 2025-09-18 | 56.07 | $103.03 | 1.1M |
| 2025-09-17 | 53.41 | $100.87 | 1.7M |
| 2025-09-16 | 54.29 | $101.48 | 1.5M |
| 2025-09-15 | 53.62 | $100.92 | 1.8M |
| 2025-09-12 | 45.82 | $95.12 | 1.5M |
| 2025-09-11 | 51.80 | $99.31 | 1.7M |
| 2025-09-10 | 45.66 | $95.49 | 1.2M |
| 2025-09-09 | 49.98 | $98.22 | 783866 |
| 2025-09-08 | 49.92 | $98.18 | 1.1M |
| 2025-09-05 | 51.12 | $98.93 | 1.5M |
| 2025-09-04 | 49.18 | $97.68 | 1.1M |
| 2025-09-03 | 46.59 | $96.07 | 1.2M |
| 2025-09-02 | 49.18 | $97.82 | 1.2M |
| 2025-08-29 | 52.57 | $99.96 | 1.0M |
| 2025-08-28 | 51.40 | $99.17 | 1.1M |
| 2025-08-27 | 51.97 | $99.54 | 1.2M |
| 2025-08-26 | 50.83 | $98.73 | 1.8M |
| 2025-08-25 | 52.18 | $99.66 | 1.7M |
| 2025-08-22 | 55.40 | $101.80 | 2.0M |
| 2025-08-21 | 52.11 | $99.29 | 1.3M |
| 2025-08-20 | 54.40 | $100.80 | 1.4M |
| 2025-08-19 | 55.64 | $101.60 | 1.0M |
| 2025-08-18 | 54.32 | $100.53 | 1.2M |
| 2025-08-15 | 53.81 | $100.11 | 1.5M |
| 2025-08-14 | 53.79 | $100.09 | 1.3M |
| 2025-08-13 | 55.14 | $101.11 | 1.7M |
| 2025-08-12 | 50.84 | $97.38 | 1.5M |
| 2025-08-11 | 47.52 | $94.78 | 1.5M |
| 2025-08-08 | 47.23 | $94.56 | 1.4M |
| 2025-08-07 | 48.30 | $95.50 | 1.3M |
| 2025-08-06 | 47.00 | $94.43 | 2.2M |
| 2025-08-05 | 50.78 | $97.76 | 2.5M |
| 2025-08-04 | 51.59 | $98.44 | 2.4M |
| 2025-08-01 | 47.16 | $94.66 | 4.8M |
| 2025-07-31 | 57.86 | $102.71 | 3.4M |
| 2025-07-30 | 64.70 | $106.66 | 1.7M |
| 2025-07-29 | 68.70 | $108.71 | 2.2M |
| 2025-07-28 | 71.09 | $109.88 | 1.5M |
| 2025-07-25 | 70.61 | $109.30 | 1.9M |
| 2025-07-24 | 69.22 | $107.64 | 2.1M |
| 2025-07-23 | 66.46 | $104.61 | 3.2M |
| 2025-07-22 | 63.85 | $102.03 | 2.6M |
| 2025-07-21 | 54.37 | $94.80 | 2.9M |
| 2025-07-18 | 57.00 | $96.14 | 1.9M |
| 2025-07-17 | 60.73 | $97.93 | 1.9M |
| 2025-07-16 | 59.36 | $96.96 | 2.2M |
| 2025-07-15 | 59.75 | $97.15 | 2.0M |
| 2025-07-14 | 62.57 | $98.53 | 2.1M |
| 2025-07-11 | 64.07 | $99.25 | 2.0M |
| 2025-07-10 | 65.73 | $100.05 | 2.1M |
| 2025-07-09 | 62.73 | $97.44 | 3.0M |
| 2025-07-08 | 66.61 | $99.27 | 1.9M |
| 2025-07-07 | 64.17 | $97.15 | 2.9M |
| 2025-07-03 | 72.86 | $100.80 | 1.4M |
| 2025-07-02 | 72.42 | $100.34 | 2.2M |
| 2025-07-01 | 70.19 | $98.15 | 2.9M |
| 2025-06-30 | 67.04 | $95.41 | 1.8M |
| 2025-06-27 | 66.27 | $94.79 | 3.8M |
| 2025-06-26 | 65.49 | $94.16 | 2.9M |
| 2025-06-25 | 64.34 | $93.23 | 3.7M |
| 2025-06-24 | 62.14 | $91.52 | 2.3M |
| 2025-06-23 | 60.92 | $90.61 | 2.2M |
| 2025-06-20 | 60.76 | $90.49 | 3.2M |
| 2025-06-18 | 60.47 | $90.26 | 2.0M |
| 2025-06-17 | 59.48 | $89.47 | 2.4M |
| 2025-06-16 | 60.90 | $90.25 | 1.8M |
| 2025-06-13 | 56.72 | $86.93 | 1.6M |
| 2025-06-12 | 58.88 | $88.13 | 1.7M |
| 2025-06-11 | 58.14 | $87.54 | 2.2M |
| 2025-06-10 | 58.90 | $87.98 | 2.9M |
| 2025-06-09 | 55.11 | $84.98 | 2.0M |
| 2025-06-06 | 51.85 | $82.66 | 1.6M |
| 2025-06-05 | 51.26 | $82.25 | 1.7M |
| 2025-06-04 | 52.63 | $83.16 | 1.4M |
| 2025-06-03 | 50.80 | $81.83 | 1.7M |
| 2025-06-02 | 49.78 | $81.09 | 2.1M |
| 2025-05-30 | 51.35 | $82.24 | 3.7M |
| 2025-05-29 | 54.25 | $84.28 | 1.6M |
| 2025-05-28 | 54.46 | $84.43 | 2.4M |
| 2025-05-27 | 52.14 | $82.49 | 2.2M |
| 2025-05-23 | 49.46 | $80.37 | 1.5M |
| 2025-05-22 | 49.67 | $80.54 | 2.0M |
| 2025-05-21 | 48.22 | $79.37 | 2.7M |
| 2025-05-20 | 54.38 | $84.21 | 2.0M |
| 2025-05-19 | 52.89 | $82.95 | 2.4M |
| 2025-05-16 | 53.77 | $83.62 | 2.3M |
| 2025-05-15 | 50.59 | $80.90 | 2.6M |
| 2025-05-14 | 47.16 | $78.21 | 3.8M |
| 2025-05-13 | 49.70 | $80.30 | 2.3M |
| 2025-05-12 | 51.30 | $81.57 | 3.2M |
| 2025-05-09 | 43.40 | $75.76 | 3.7M |
| 2025-05-08 | 48.29 | $79.58 | 3.1M |
| 2025-05-07 | 43.15 | $76.35 | 2.5M |
| 2025-05-06 | 39.95 | $74.53 | 1.7M |
| 2025-05-05 | 44.73 | $78.17 | 1.1M |
| 2025-05-02 | 44.23 | $77.88 | 1.2M |
| 2025-05-01 | 41.84 | $76.51 | 1.3M |
| 2025-04-30 | 43.24 | $77.60 | 1.5M |
| 2025-04-29 | 42.40 | $77.10 | 1.4M |
| 2025-04-28 | 42.54 | $77.22 | 1.1M |
| 2025-04-25 | 42.69 | $77.35 | 1.4M |
| 2025-04-24 | 42.97 | $77.61 | 1.9M |
| 2025-04-23 | 41.02 | $76.25 | 1.7M |
| 2025-04-22 | 38.20 | $74.35 | 1.6M |
| 2025-04-21 | 34.52 | $72.00 | 1.8M |
| 2025-04-17 | 33.24 | $71.20 | 2.6M |
| 2025-04-16 | 35.15 | $73.53 | 1.2M |
| 2025-04-15 | 36.04 | $74.59 | 1.1M |
| 2025-04-14 | 36.43 | $75.06 | 2.9M |
| 2025-04-11 | 36.04 | $74.78 | 3.0M |
| 2025-04-10 | 30.96 | $71.26 | 2.9M |
| 2025-04-09 | 34.71 | $76.30 | 4.4M |
| 2025-04-08 | 24.34 | $70.30 | 3.2M |
| 2025-04-07 | 26.43 | $73.45 | 5.2M |
| 2025-04-04 | 26.93 | $74.16 | 3.9M |
| 2025-04-03 | 28.55 | $76.42 | 2.1M |
| 2025-04-02 | 33.12 | $81.88 | 1.9M |
| 2025-04-01 | 25.91 | $78.39 | 1.9M |
| 2025-03-31 | 26.66 | $79.34 | 1.7M |
| 2025-03-28 | 27.17 | $80.00 | 1.5M |
| 2025-03-27 | 29.01 | $82.28 | 1.8M |
| 2025-03-26 | 29.46 | $82.83 | 2.1M |
| 2025-03-25 | 33.77 | $87.53 | 2.8M |
| 2025-03-24 | 34.27 | $88.02 | 1.8M |
| 2025-03-21 | 33.59 | $87.66 | 3.8M |
| 2025-03-20 | 27.93 | $84.79 | 1.6M |
| 2025-03-19 | 28.06 | $84.96 | 2.6M |
| 2025-03-18 | 28.21 | $85.16 | 1.5M |
| 2025-03-17 | 28.60 | $85.68 | 1.3M |
| 2025-03-14 | 28.45 | $85.60 | 2.1M |
| 2025-03-13 | 25.74 | $84.05 | 1.7M |
| 2025-03-12 | 25.83 | $84.20 | 1.8M |
| 2025-03-11 | 26.02 | $84.52 | 3.7M |
| 2025-03-10 | 26.84 | $85.97 | 3.0M |
| 2025-03-07 | 27.21 | $86.62 | 3.2M |
| 2025-03-06 | 24.22 | $84.65 | 2.3M |
| 2025-03-05 | 24.73 | $85.69 | 2.2M |
| 2025-03-04 | 23.55 | $84.89 | 4.2M |
| 2025-03-03 | 22.56 | $84.20 | 2.5M |
| 2025-02-28 | 24.55 | $88.74 | 3.1M |
| 2025-02-27 | 24.66 | $88.97 | 2.3M |
| 2025-02-26 | 27.07 | $94.05 | 1.8M |
| 2025-02-25 | 27.95 | $95.76 | 3.6M |
| 2025-02-24 | 25.54 | $93.96 | 3.3M |
| 2025-02-21 | 25.65 | $94.20 | 4.2M |
| 2025-02-20 | 27.01 | $97.20 | 5.9M |
| 2025-02-19 | 29.94 | $103.00 | 2.9M |
| 2025-02-18 | 27.48 | $101.09 | 2.9M |
| 2025-02-14 | 26.39 | $100.24 | 3.1M |
| 2025-02-13 | 27.09 | $101.78 | 2.8M |
| 2025-02-12 | 27.91 | $103.57 | 4.0M |
| 2025-02-11 | 24.40 | $100.68 | 4.3M |
| 2025-02-10 | 26.21 | $104.99 | 8.5M |
| 2025-02-07 | 29.10 | $111.06 | 5.4M |
| 2025-02-06 | 36.48 | $122.80 | 2.2M |
| 2025-02-05 | 37.94 | $124.68 | 2.5M |
| 2025-02-04 | 37.33 | $124.20 | 4.4M |
| 2025-02-03 | 43.12 | $131.10 | 1.5M |
| 2025-01-31 | 44.68 | $132.74 | 1.3M |
| 2025-01-30 | 44.94 | $133.01 | 1.4M |
| 2025-01-29 | 43.47 | $131.72 | 2.4M |
| 2025-01-28 | 45.14 | $133.61 | 1.7M |
| 2025-01-27 | 49.38 | $138.05 | 1.3M |
| 2025-01-24 | 47.45 | $136.22 | 1.4M |
| 2025-01-23 | 45.88 | $134.76 | 2.5M |
| 2025-01-22 | 51.46 | $140.36 | 1.9M |
| 2025-01-21 | 52.49 | $141.31 | 1.1M |
| 2025-01-17 | 47.63 | $136.67 | 1.2M |
| 2025-01-16 | 48.34 | $137.37 | 1.3M |
| 2025-01-15 | 47.08 | $136.19 | 1.7M |
| 2025-01-14 | 47.35 | $136.48 | 2.9M |
| 2025-01-13 | 55.40 | $144.22 | 2.8M |
| 2025-01-10 | 47.09 | $136.69 | 1.6M |
| 2025-01-08 | 50.65 | $139.68 | 1.3M |
| 2025-01-07 | 49.92 | $139.08 | 1.3M |
| 2025-01-06 | 49.42 | $138.65 | 1.6M |
| 2025-01-03 | 46.27 | $136.01 | 1.4M |
| 2025-01-02 | 39.37 | $130.93 | 1.4M |
| 2024-12-31 | 42.10 | $133.63 | 765625 |
| 2024-12-30 | 42.01 | $133.57 | 903192 |
| 2024-12-27 | 43.74 | $135.27 | 1.3M |
| 2024-12-26 | 43.34 | $134.96 | 695118 |
| 2024-12-24 | 43.57 | $135.21 | 528000 |
| 2024-12-23 | 43.31 | $134.99 | 1.5M |
| 2024-12-20 | 44.23 | $136.02 | 14.4M |
| 2024-12-19 | 41.95 | $134.00 | 2.0M |
| 2024-12-18 | 41.97 | $134.03 | 2.1M |
| 2024-12-17 | 50.33 | $143.12 | 1.8M |
| 2024-12-16 | 51.71 | $144.40 | 1.9M |
| 2024-12-13 | 51.18 | $143.87 | 1.8M |
| 2024-12-12 | 53.87 | $146.43 | 1.2M |
| 2024-12-11 | 55.18 | $147.64 | 1.9M |
| 2024-12-10 | 56.12 | $148.53 | 1.8M |
| 2024-12-09 | 55.30 | $147.53 | 2.1M |
| 2024-12-06 | 49.53 | $141.09 | 1.1M |
| 2024-12-05 | 48.37 | $139.91 | 1.4M |
| 2024-12-04 | 50.81 | $142.50 | 1.4M |
| 2024-12-03 | 49.02 | $140.60 | 2.1M |
| 2024-12-02 | 53.44 | $145.15 | 1.5M |
| 2024-11-29 | 52.55 | $144.15 | 757900 |
| 2024-11-27 | 52.75 | $144.36 | 1.3M |
| 2024-11-26 | 51.56 | $142.95 | 2.4M |
| 2024-11-25 | 52.33 | $143.82 | 2.3M |
| 2024-11-22 | 49.29 | $140.14 | 2.0M |
| 2024-11-21 | 46.51 | $136.99 | 2.0M |
| 2024-11-20 | 41.36 | $131.68 | 3.1M |
| 2024-11-19 | 43.87 | $135.00 | 3.1M |
| 2024-11-18 | 39.39 | $130.74 | 2.6M |
| 2024-11-15 | 42.66 | $135.05 | 4.7M |
| 2024-11-14 | 49.13 | $142.24 | 2.3M |
| 2024-11-13 | 53.32 | $146.17 | 1.8M |
| 2024-11-12 | 54.97 | $147.62 | 2.1M |
| 2024-11-11 | 59.65 | $151.50 | 1.5M |
| 2024-11-08 | 59.31 | $151.09 | 2.2M |
| 2024-11-07 | 64.54 | $155.15 | 2.2M |
| 2024-11-06 | 61.93 | $151.83 | 2.8M |
| 2024-11-05 | 66.31 | $154.96 | 3.5M |
| 2024-11-04 | 65.21 | $153.49 | 4.2M |
| 2024-11-01 | 62.25 | $149.76 | 1.7M |
| 2024-10-31 | 57.01 | $144.14 | 1.5M |
| 2024-10-30 | 62.14 | $147.66 | 1.2M |
| 2024-10-29 | 60.55 | $146.00 | 1.3M |
| 2024-10-28 | 58.59 | $144.03 | 853609 |
| 2024-10-25 | 56.42 | $141.95 | 969800 |
| 2024-10-24 | 55.82 | $141.39 | 848039 |
| 2024-10-23 | 57.90 | $142.94 | 1.1M |
| 2024-10-22 | 59.41 | $144.06 | 1.1M |
| 2024-10-21 | 60.96 | $145.21 | 1.2M |
| 2024-10-18 | 62.12 | $146.07 | 1.7M |
| 2024-10-17 | 59.98 | $143.52 | 1.6M |
| 2024-10-16 | 60.45 | $143.89 | 1.5M |
| 2024-10-15 | 65.33 | $147.61 | 2.3M |
| 2024-10-14 | 67.36 | $149.07 | 2.1M |
| 2024-10-11 | 64.86 | $145.54 | 1.7M |
| 2024-10-10 | 63.51 | $143.76 | 2.3M |
| 2024-10-09 | 60.48 | $140.00 | 3.2M |
| 2024-10-08 | 60.20 | $139.66 | 2.3M |
| 2024-10-07 | 61.43 | $140.66 | 2.2M |
| 2024-10-04 | 62.37 | $141.43 | 3.0M |
| 2024-10-03 | 58.41 | $136.36 | 1.7M |
| 2024-10-02 | 61.64 | $139.02 | 2.6M |
| 2024-10-01 | 52.15 | $128.98 | 1.3M |
| 2024-09-30 | 53.96 | $130.41 | 1.1M |
| 2024-09-27 | 53.65 | $130.12 | 1.6M |
| 2024-09-26 | 56.31 | $132.27 | 1.6M |
| 2024-09-25 | 49.54 | $126.15 | 1.0M |
| 2024-09-24 | 52.94 | $128.82 | 1.0M |
| 2024-09-23 | 54.65 | $130.10 | 2.2M |
| 2024-09-20 | 56.13 | $131.20 | 2.7M |
| 2024-09-19 | 60.66 | $134.39 | 1.2M |
| 2024-09-18 | 57.14 | $130.97 | 2.2M |
| 2024-09-17 | 56.31 | $130.21 | 1.5M |
| 2024-09-16 | 55.58 | $129.52 | 1.5M |
| 2024-09-13 | 55.22 | $129.18 | 1.2M |
| 2024-09-12 | 52.10 | $126.25 | 1.6M |
| 2024-09-11 | 50.51 | $124.83 | 2.2M |
| 2024-09-10 | 49.73 | $124.13 | 1.1M |
| 2024-09-09 | 47.96 | $122.54 | 2.0M |
| 2024-09-06 | 49.90 | $124.39 | 1.4M |
| 2024-09-05 | 56.18 | $129.76 | 1.3M |
| 2024-09-04 | 55.01 | $128.59 | 910327 |
| 2024-09-03 | 57.08 | $130.26 | 1.1M |
| 2024-08-30 | 58.51 | $131.40 | 969000 |
| 2024-08-29 | 61.57 | $133.78 | 1.2M |
| 2024-08-28 | 59.82 | $131.70 | 1.4M |
| 2024-08-27 | 59.15 | $130.90 | 1.4M |
| 2024-08-26 | 58.75 | $130.42 | 890100 |
| 2024-08-23 | 59.87 | $131.39 | 832032 |
| 2024-08-22 | 58.27 | $129.33 | 1.0M |
| 2024-08-21 | 62.01 | $132.62 | 1.6M |
| 2024-08-20 | 61.93 | $132.51 | 2.3M |
| 2024-08-19 | 65.88 | $135.90 | 1.9M |
| 2024-08-16 | 62.10 | $130.31 | 1.8M |
| 2024-08-15 | 60.99 | $128.80 | 2.0M |
| 2024-08-14 | 55.67 | $122.28 | 2.2M |
| 2024-08-13 | 53.29 | $119.72 | 3.7M |
| 2024-08-12 | 58.94 | $124.54 | 1.3M |
| 2024-08-09 | 58.09 | $123.56 | 1.9M |
| 2024-08-08 | 62.03 | $126.70 | 2.1M |
| 2024-08-07 | 57.09 | $121.10 | 4.5M |
| 2024-08-06 | 52.08 | $116.36 | 1.8M |
| 2024-08-05 | 51.06 | $115.47 | 2.2M |
| 2024-08-02 | 53.78 | $117.70 | 1.8M |
| 2024-08-01 | 60.14 | $122.35 | 1.8M |
| 2024-07-31 | 60.51 | $122.60 | 1.4M |
| 2024-07-30 | 60.42 | $122.50 | 1.3M |
| 2024-07-29 | 59.58 | $121.56 | 1.1M |
| 2024-07-26 | 58.58 | $120.43 | 1.5M |
| 2024-07-25 | 55.70 | $117.30 | 1.6M |
| 2024-07-24 | 54.74 | $116.29 | 1.3M |
| 2024-07-23 | 54.09 | $115.60 | 1.1M |
| 2024-07-22 | 56.33 | $117.61 | 1.2M |
| 2024-07-19 | 53.49 | $114.49 | 1.4M |
| 2024-07-18 | 54.90 | $115.79 | 1.6M |
| 2024-07-17 | 59.61 | $119.89 | 1.9M |
| 2024-07-16 | 66.68 | $125.23 | 2.6M |
| 2024-07-15 | 59.22 | $116.56 | 1.4M |
| 2024-07-12 | 58.74 | $116.09 | 1.6M |
| 2024-07-11 | 61.51 | $118.00 | 2.6M |
| 2024-07-10 | 56.59 | $113.17 | 2.3M |
| 2024-07-09 | 48.13 | $106.68 | 1.7M |
| 2024-07-08 | 49.78 | $107.84 | 1.9M |
| 2024-07-05 | 50.75 | $108.52 | 1.4M |
| 2024-07-03 | 46.00 | $105.28 | 986665 |
| 2024-07-02 | 46.30 | $105.51 | 3.1M |
| 2024-07-01 | 46.28 | $105.50 | 1.8M |
| 2024-06-28 | 44.69 | $104.38 | 3.6M |
| 2024-06-27 | 47.16 | $106.46 | 2.2M |
| 2024-06-26 | 46.10 | $105.68 | 3.7M |
| 2024-06-25 | 51.31 | $109.84 | 3.0M |
| 2024-06-24 | 47.65 | $107.13 | 3.2M |
| 2024-06-21 | 45.31 | $105.51 | 36.7M |
| 2024-06-20 | 44.86 | $105.20 | 2.9M |
| 2024-06-18 | 44.67 | $105.06 | 2.7M |
| 2024-06-17 | 45.70 | $106.00 | 2.6M |
| 2024-06-14 | 45.19 | $105.60 | 1.7M |
| 2024-06-13 | 45.74 | $106.14 | 1.9M |
| 2024-06-12 | 44.92 | $105.45 | 2.2M |
| 2024-06-11 | 48.93 | $109.42 | 2.8M |
| 2024-06-10 | 45.82 | $106.73 | 3.9M |
| 2024-06-07 | 49.87 | $110.50 | 2.9M |
| 2024-06-06 | 50.98 | $111.48 | 7.4M |
| 2024-06-05 | 41.19 | $103.78 | 3.1M |
| 2024-06-04 | 33.69 | $99.19 | 4.2M |
| 2024-06-03 | 34.86 | $100.46 | 1.6M |
| 2024-05-31 | 35.67 | $101.34 | 3.4M |
| 2024-05-30 | 30.14 | $98.20 | 2.0M |
| 2024-05-29 | 30.69 | $98.89 | 2.4M |
| 2024-05-28 | 33.36 | $102.07 | 1.5M |
| 2024-05-24 | 34.63 | $103.48 | 1.1M |
| 2024-05-23 | 33.59 | $102.87 | 1.7M |
| 2024-05-22 | 34.88 | $104.37 | 1.7M |
| 2024-05-21 | 35.06 | $104.58 | 1.8M |
| 2024-05-20 | 35.81 | $105.47 | 2.1M |
| 2024-05-17 | 37.93 | $107.94 | 1.1M |
| 2024-05-16 | 41.01 | $111.24 | 1.0M |
| 2024-05-15 | 41.52 | $111.77 | 1.3M |
| 2024-05-14 | 42.04 | $112.32 | 2.0M |
| 2024-05-13 | 38.40 | $109.59 | 1.7M |
| 2024-05-10 | 35.34 | $107.42 | 1.2M |
| 2024-05-09 | 35.96 | $108.21 | 1.8M |
| 2024-05-08 | 34.99 | $107.50 | 2.9M |
| 2024-05-07 | 36.57 | $109.64 | 3.0M |
| 2024-05-06 | 41.60 | $115.63 | 1.9M |
| 2024-05-03 | 40.27 | $114.61 | 3.1M |
| 2024-05-02 | 46.01 | $120.50 | 1.7M |
| 2024-05-01 | 46.73 | $121.17 | 1.4M |
| 2024-04-30 | 44.78 | $119.58 | 1.2M |
| 2024-04-29 | 46.44 | $121.22 | 935153 |
| 2024-04-26 | 43.55 | $118.84 | 853366 |
| 2024-04-25 | 42.06 | $117.64 | 990692 |
| 2024-04-24 | 43.68 | $119.41 | 1.3M |
| 2024-04-23 | 45.12 | $120.95 | 1.3M |
| 2024-04-22 | 40.14 | $116.86 | 1.2M |
| 2024-04-19 | 36.48 | $114.12 | 1.5M |
| 2024-04-18 | 35.49 | $113.40 | 1.9M |
| 2024-04-17 | 36.66 | $114.96 | 1.9M |
| 2024-04-16 | 35.91 | $114.38 | 1.7M |
| 2024-04-15 | 38.42 | $117.75 | 1.7M |
| 2024-04-12 | 43.30 | $123.49 | 1.7M |
| 2024-04-11 | 46.77 | $127.02 | 1.1M |
| 2024-04-10 | 47.23 | $127.48 | 1.9M |
| 2024-04-09 | 49.63 | $129.81 | 1.8M |
| 2024-04-08 | 45.88 | $126.46 | 1.1M |
| 2024-04-05 | 43.11 | $124.15 | 1.1M |
| 2024-04-04 | 41.00 | $122.45 | 2.8M |
| 2024-04-03 | 42.49 | $124.14 | 2.0M |
| 2024-04-02 | 43.16 | $124.90 | 2.0M |
| 2024-04-01 | 46.93 | $128.98 | 1.3M |
| 2024-03-28 | 51.63 | $133.45 | 943662 |
| 2024-03-27 | 53.13 | $134.77 | 979222 |
| 2024-03-26 | 48.00 | $130.03 | 1.2M |
| 2024-03-25 | 48.26 | $130.28 | 995008 |
| 2024-03-22 | 51.60 | $133.37 | 1.3M |
| 2024-03-21 | 51.83 | $133.58 | 2.0M |
| 2024-03-20 | 47.41 | $129.44 | 1.3M |
| 2024-03-19 | 47.38 | $129.41 | 3.1M |
| 2024-03-18 | 44.09 | $126.47 | 2.9M |
| 2024-03-15 | 41.32 | $124.13 | 2.3M |
| 2024-03-14 | 41.62 | $124.49 | 1.5M |
| 2024-03-13 | 45.62 | $129.04 | 1.6M |
| 2024-03-12 | 45.54 | $128.97 | 2.2M |
| 2024-03-11 | 51.63 | $135.14 | 1.4M |
| 2024-03-08 | 47.85 | $131.62 | 2.0M |
| 2024-03-07 | 48.41 | $132.17 | 1.2M |
| 2024-03-06 | 47.51 | $131.32 | 1.2M |
| 2024-03-05 | 47.07 | $130.89 | 1.5M |
| 2024-03-04 | 49.80 | $133.82 | 1.5M |
| 2024-03-01 | 52.49 | $136.54 | 2.0M |
| 2024-02-29 | 51.90 | $135.89 | 1.3M |
| 2024-02-28 | 52.98 | $137.01 | 1.2M |
| 2024-02-27 | 51.97 | $135.82 | 1.4M |
| 2024-02-26 | 49.64 | $133.11 | 2.1M |
| 2024-02-23 | 46.10 | $129.25 | 1.4M |
| 2024-02-22 | 48.17 | $131.73 | 2.2M |
| 2024-02-21 | 48.87 | $132.57 | 1.6M |
| 2024-02-20 | 51.92 | $136.11 | 1.4M |
| 2024-02-16 | 54.91 | $139.37 | 1.9M |
| 2024-02-15 | 57.40 | $141.96 | 1.5M |
| 2024-02-14 | 53.38 | $136.78 | 1.8M |
| 2024-02-13 | 47.14 | $129.97 | 2.4M |
| 2024-02-12 | 53.14 | $136.02 | 2.7M |
| 2024-02-09 | 51.12 | $133.96 | 3.8M |
| 2024-02-08 | 57.16 | $139.29 | 2.5M |
| 2024-02-07 | 56.81 | $138.91 | 1.8M |
| 2024-02-06 | 59.08 | $140.81 | 1.8M |
| 2024-02-05 | 56.85 | $138.22 | 1.3M |
| 2024-02-02 | 59.13 | $140.15 | 1.2M |
| 2024-02-01 | 60.91 | $141.64 | 1.6M |
| 2024-01-31 | 58.80 | $138.98 | 2.0M |
| 2024-01-30 | 63.81 | $143.05 | 1.5M |
| 2024-01-29 | 63.48 | $142.59 | 1.5M |
| 2024-01-26 | 58.83 | $136.67 | 2.1M |
| 2024-01-25 | 61.43 | $138.74 | 1.5M |
| 2024-01-24 | 60.05 | $137.04 | 2.2M |
| 2024-01-23 | 59.85 | $136.79 | 1.3M |
| 2024-01-22 | 58.41 | $134.97 | 1.5M |
| 2024-01-19 | 56.00 | $132.05 | 2.2M |
| 2024-01-18 | 54.64 | $130.46 | 1.6M |
| 2024-01-17 | 54.09 | $129.80 | 1.6M |
| 2024-01-16 | 55.59 | $131.33 | 2.3M |
| 2024-01-12 | 58.45 | $134.15 | 1.6M |
| 2024-01-11 | 61.52 | $137.04 | 3.2M |
| 2024-01-10 | 61.28 | $136.67 | 2.8M |
| 2024-01-09 | 60.71 | $135.80 | 3.8M |
| 2024-01-08 | 56.63 | $129.90 | 1.7M |
| 2024-01-05 | 54.26 | $126.80 | 1.7M |
| 2024-01-04 | 55.12 | $127.73 | 1.6M |
| 2024-01-03 | 54.34 | $126.67 | 2.2M |
| 2024-01-02 | 61.07 | $133.73 | 2.2M |
| 2023-12-29 | 62.74 | $135.32 | 1.3M |
| 2023-12-28 | 65.74 | $138.13 | 961240 |
| 2023-12-27 | 66.16 | $138.52 | 1.3M |
| 2023-12-26 | 65.17 | $136.68 | 1.1M |
| 2023-12-22 | 64.84 | $136.06 | 1.7M |
| 2023-12-21 | 65.05 | $136.28 | 2.6M |
| 2023-12-20 | 63.41 | $133.04 | 2.8M |
| 2023-12-19 | 65.72 | $135.60 | 4.2M |
| 2023-12-18 | 60.26 | $125.46 | 3.6M |
| 2023-12-15 | 59.07 | $123.52 | 4.7M |
| 2023-12-14 | 63.00 | $127.79 | 3.8M |
| 2023-12-13 | 60.24 | $123.10 | 3.2M |
| 2023-12-12 | 54.17 | $114.33 | 2.5M |
| 2023-12-11 | 54.17 | $114.33 | 2.0M |
| 2023-12-08 | 50.62 | $109.76 | 2.4M |
| 2023-12-07 | 54.17 | $113.83 | 2.2M |
| 2023-12-06 | 51.76 | $110.78 | 2.0M |
| 2023-12-05 | 49.98 | $108.61 | 2.2M |
| 2023-12-04 | 52.09 | $111.12 | 3.9M |
| 2023-12-01 | 48.46 | $106.70 | 4.3M |
| 2023-11-30 | 41.14 | $99.08 | 3.4M |
| 2023-11-29 | 40.75 | $98.71 | 3.8M |
| 2023-11-28 | 35.41 | $93.82 | 3.6M |
| 2023-11-27 | 33.26 | $91.98 | 3.4M |
| 2023-11-24 | 35.45 | $95.57 | 1.9M |
| 2023-11-22 | 34.81 | $95.01 | 2.5M |
| 2023-11-21 | 32.86 | $93.27 | 3.4M |
| 2023-11-20 | 33.74 | $94.86 | 8.9M |
| 2023-11-17 | 30.18 | $91.66 | 7.1M |
| 2023-11-16 | 30.60 | $92.52 | 3.3M |
| 2023-11-15 | 33.05 | $97.35 | 3.8M |
| 2023-11-14 | 30.17 | $94.74 | 4.0M |
| 2023-11-13 | 24.82 | $90.18 | 4.1M |
| 2023-11-10 | 27.17 | $95.60 | 9.3M |
| 2023-11-09 | 31.56 | $103.97 | 2.5M |
| 2023-11-08 | 33.80 | $107.58 | 2.1M |
| 2023-11-07 | 36.30 | $111.27 | 1.3M |
| 2023-11-06 | 34.29 | $109.66 | 1.5M |
| 2023-11-03 | 37.03 | $113.63 | 1.5M |
| 2023-11-02 | 31.05 | $109.10 | 2.6M |
| 2023-11-01 | 22.67 | $103.66 | 3.4M |
| 2023-10-31 | 24.03 | $106.34 | 1.6M |
| 2023-10-30 | 21.50 | $104.83 | 3.1M |
| 2023-10-27 | 22.11 | $106.14 | 1.8M |
| 2023-10-26 | 23.23 | $108.49 | 1.6M |
| 2023-10-25 | 24.34 | $110.72 | 1.8M |
| 2023-10-24 | 25.43 | $112.83 | 1.9M |
| 2023-10-23 | 27.24 | $116.11 | 1.3M |
| 2023-10-20 | 27.33 | $116.27 | 1.6M |
| 2023-10-19 | 27.51 | $116.60 | 2.6M |
| 2023-10-18 | 29.95 | $120.94 | 1.5M |
| 2023-10-17 | 34.83 | $128.16 | 1.2M |
| 2023-10-16 | 34.15 | $127.68 | 2.1M |
| 2023-10-13 | 31.01 | $125.47 | 1.6M |
| 2023-10-12 | 31.83 | $126.73 | 1.3M |
| 2023-10-11 | 37.27 | $134.04 | 909543 |
| 2023-10-10 | 37.98 | $134.88 | 1.4M |
| 2023-10-09 | 36.66 | $133.91 | 998250 |
| 2023-10-06 | 38.40 | $136.08 | 1.4M |
| 2023-10-05 | 37.65 | $135.50 | 1.2M |
| 2023-10-04 | 36.27 | $134.42 | 1.4M |
| 2023-10-03 | 30.52 | $130.15 | 1.9M |
| 2023-10-02 | 32.10 | $132.60 | 1.9M |
| 2023-09-29 | 32.63 | $133.41 | 2.3M |
| 2023-09-28 | 25.74 | $128.62 | 2.1M |
| 2023-09-27 | 26.24 | $129.55 | 2.7M |
| 2023-09-26 | 19.48 | $125.28 | 1.4M |
| 2023-09-25 | 20.50 | $127.71 | 2.0M |
| 2023-09-22 | 20.92 | $128.71 | 2.0M |
| 2023-09-21 | 21.29 | $129.57 | 1.6M |
| 2023-09-20 | 23.47 | $134.45 | 1.6M |
| 2023-09-19 | 24.51 | $136.57 | 2.5M |
| 2023-09-18 | 25.43 | $138.40 | 2.0M |
| 2023-09-15 | 27.37 | $142.03 | 3.6M |
| 2023-09-14 | 29.90 | $146.25 | 2.1M |
| 2023-09-13 | 30.06 | $146.52 | 1.9M |
| 2023-09-12 | 29.60 | $146.19 | 1.8M |
| 2023-09-11 | 32.16 | $150.39 | 1.6M |
| 2023-09-08 | 34.53 | $153.90 | 1.6M |
| 2023-09-07 | 34.87 | $154.38 | 1.8M |
| 2023-09-06 | 35.61 | $155.48 | 2.7M |
| 2023-09-05 | 34.96 | $154.94 | 2.0M |
| 2023-09-01 | 41.44 | $163.72 | 1.0M |
| 2023-08-31 | 37.49 | $160.57 | 1.6M |
| 2023-08-30 | 38.12 | $161.38 | 1.0M |
| 2023-08-29 | 32.83 | $157.37 | 1.2M |
| 2023-08-28 | 27.50 | $153.74 | 1.0M |
| 2023-08-25 | 27.33 | $153.63 | 940356 |
| 2023-08-24 | 28.15 | $155.10 | 1.1M |
| 2023-08-23 | 30.66 | $159.32 | 1.2M |
| 2023-08-22 | 29.28 | $158.35 | 1.2M |
| 2023-08-21 | 31.97 | $162.69 | 912072 |
| 2023-08-18 | 31.73 | $162.51 | 1.0M |
| 2023-08-17 | 33.27 | $164.93 | 1.0M |
| 2023-08-16 | 33.05 | $164.76 | 1.5M |
| 2023-08-15 | 37.34 | $171.06 | 1.3M |
| 2023-08-14 | 36.28 | $170.21 | 1.9M |
| 2023-08-11 | 40.22 | $175.40 | 2.2M |
| 2023-08-10 | 44.19 | $179.91 | 3.3M |
| 2023-08-09 | 43.46 | $179.29 | 1.6M |
| 2023-08-08 | 44.92 | $180.92 | 961285 |
| 2023-08-07 | 45.85 | $181.95 | 1.1M |
| 2023-08-04 | 46.23 | $182.38 | 1.4M |
| 2023-08-03 | 43.92 | $180.12 | 1.1M |
| 2023-08-02 | 47.43 | $184.22 | 1.2M |
| 2023-08-01 | 47.17 | $183.96 | 918229 |
| 2023-07-31 | 49.61 | $186.74 | 1.3M |
| 2023-07-28 | 49.86 | $187.02 | 2.2M |
| 2023-07-27 | 47.50 | $184.36 | 1.2M |
| 2023-07-26 | 48.68 | $185.80 | 908522 |
| 2023-07-25 | 47.14 | $184.02 | 883953 |
| 2023-07-24 | 46.07 | $182.77 | 1.1M |
| 2023-07-21 | 47.81 | $185.12 | 3.5M |
| 2023-07-20 | 42.41 | $178.98 | 1.4M |
| 2023-07-19 | 42.65 | $179.33 | 4.4M |
| 2023-07-18 | 38.83 | $175.25 | 1.7M |
| 2023-07-17 | 41.19 | $178.95 | 2.1M |
| 2023-07-14 | 43.17 | $181.88 | 1.1M |
| 2023-07-13 | 44.29 | $183.51 | 1.1M |
| 2023-07-12 | 46.42 | $186.54 | 1.5M |
| 2023-07-11 | 40.16 | $179.61 | 1.6M |
| 2023-07-10 | 39.34 | $178.76 | 1.4M |
| 2023-07-07 | 38.77 | $178.16 | 910794 |
| 2023-07-06 | 38.02 | $177.34 | 1.2M |
| 2023-07-05 | 40.57 | $181.76 | 854332 |
| 2023-07-03 | 41.20 | $182.82 | 493437 |
| 2023-06-30 | 40.69 | $182.21 | 1.3M |
| 2023-06-29 | 39.12 | $180.27 | 1.3M |
| 2023-06-28 | 38.35 | $179.31 | 2.0M |
| 2023-06-27 | 37.53 | $178.26 | 3.2M |
| 2023-06-26 | 41.65 | $186.48 | 1.6M |
| 2023-06-23 | 47.36 | $195.99 | 4.6M |
| 2023-06-22 | 47.67 | $196.46 | 1.5M |
| 2023-06-21 | 46.10 | $194.24 | 1.8M |
| 2023-06-20 | 47.44 | $196.44 | 1.9M |
| 2023-06-16 | 49.70 | $200.07 | 2.5M |
| 2023-06-15 | 52.28 | $204.02 | 1.8M |
| 2023-06-14 | 49.14 | $199.07 | 1.9M |
| 2023-06-13 | 50.37 | $201.01 | 1.2M |
| 2023-06-12 | 51.17 | $202.28 | 2.6M |
| 2023-06-09 | 46.47 | $194.88 | 716488 |
| 2023-06-08 | 47.73 | $197.01 | 929408 |
| 2023-06-07 | 47.49 | $196.63 | 1.4M |
| 2023-06-06 | 47.89 | $197.35 | 1.3M |
| 2023-06-05 | 52.06 | $204.63 | 1.2M |
| 2023-06-02 | 50.27 | $201.47 | 2.1M |
| 2023-06-01 | 45.38 | $193.48 | 1.3M |
| 2023-05-31 | 43.82 | $191.11 | 1.5M |
| 2023-05-30 | 42.46 | $189.03 | 1.4M |
| 2023-05-26 | 43.10 | $190.37 | 1.8M |
| 2023-05-25 | 41.67 | $188.08 | 3.9M |
| 2023-05-24 | 51.70 | $206.66 | 2.0M |
| 2023-05-23 | 46.38 | $198.61 | 775762 |
| 2023-05-22 | 49.17 | $202.97 | 1.1M |
| 2023-05-19 | 46.45 | $199.09 | 1.1M |
| 2023-05-18 | 43.90 | $195.62 | 1.2M |
| 2023-05-17 | 41.07 | $191.92 | 865305 |
| 2023-05-16 | 43.50 | $196.23 | 1.4M |
| 2023-05-15 | 45.19 | $199.08 | 1.3M |
| 2023-05-12 | 47.41 | $202.72 | 1.0M |
| 2023-05-11 | 47.16 | $202.35 | 1.3M |
| 2023-05-10 | 47.89 | $203.59 | 2.8M |
| 2023-05-09 | 36.81 | $188.79 | 937241 |
| 2023-05-08 | 37.53 | $190.19 | 1.5M |
| 2023-05-05 | 39.54 | $194.04 | 824595 |
| 2023-05-04 | 36.81 | $190.77 | 998551 |
| 2023-05-03 | 36.92 | $191.00 | 1.2M |
| 2023-05-02 | 35.85 | $189.66 | 1.2M |
| 2023-05-01 | 39.13 | $196.61 | 940885 |
| 2023-04-28 | 40.75 | $199.77 | 1.1M |
| 2023-04-27 | 39.90 | $198.63 | 1.5M |
| 2023-04-26 | 43.20 | $205.02 | 2.4M |
| 2023-04-25 | 47.59 | $212.53 | 1.6M |
| 2023-04-24 | 54.69 | $222.62 | 751249 |
| 2023-04-21 | 53.82 | $221.27 | 847710 |
| 2023-04-20 | 52.48 | $219.20 | 1.0M |
| 2023-04-19 | 56.94 | $225.09 | 792092 |
| 2023-04-18 | 54.94 | $221.85 | 740640 |
| 2023-04-17 | 56.19 | $223.49 | 624345 |
| 2023-04-14 | 55.06 | $221.59 | 539727 |
| 2023-04-13 | 58.48 | $226.12 | 1.1M |
| 2023-04-12 | 55.20 | $220.49 | 896242 |
| 2023-04-11 | 55.83 | $221.34 | 753475 |
| 2023-04-10 | 57.22 | $223.24 | 848012 |
| 2023-04-06 | 57.42 | $223.51 | 1.1M |
| 2023-04-05 | 58.05 | $224.42 | 746389 |
| 2023-04-04 | 57.72 | $223.74 | 1.2M |
| 2023-04-03 | 57.62 | $223.54 | 2.8M |
| 2023-03-31 | 59.14 | $226.00 | 1.1M |
| 2023-03-30 | 55.97 | $218.92 | 1.2M |
| 2023-03-29 | 54.49 | $215.78 | 1.3M |
| 2023-03-28 | 50.46 | $207.82 | 893113 |
| 2023-03-27 | 52.60 | $211.68 | 697463 |
| 2023-03-24 | 53.80 | $213.80 | 776518 |
| 2023-03-23 | 52.36 | $210.84 | 840169 |
| 2023-03-22 | 52.48 | $211.06 | 868013 |
| 2023-03-21 | 54.71 | $215.37 | 1.0M |
| 2023-03-20 | 53.94 | $213.58 | 1.2M |
| 2023-03-17 | 56.31 | $218.23 | 1.6M |
| 2023-03-16 | 56.51 | $218.61 | 1.3M |
| 2023-03-15 | 58.06 | $221.72 | 1.9M |
| 2023-03-14 | 57.27 | $219.52 | 1.9M |
| 2023-03-13 | 57.75 | $220.55 | 4.9M |
| 2023-03-10 | 43.80 | $188.55 | 973030 |
| 2023-03-09 | 47.69 | $196.88 | 770757 |
| 2023-03-08 | 50.40 | $202.17 | 1.4M |
| 2023-03-07 | 50.61 | $202.59 | 1.2M |
| 2023-03-06 | 54.29 | $209.56 | 2.0M |
| 2023-03-03 | 57.37 | $214.98 | 1.8M |
| 2023-03-02 | 50.32 | $200.70 | 1.7M |
| 2023-03-01 | 45.68 | $192.95 | 1.5M |
| 2023-02-28 | 46.02 | $193.59 | 968200 |
| 2023-02-27 | 44.66 | $191.35 | 1.3M |
| 2023-02-24 | 44.49 | $191.05 | 1.0M |
| 2023-02-23 | 47.09 | $196.50 | 954330 |
| 2023-02-22 | 46.84 | $196.03 | 989062 |
| 2023-02-21 | 47.34 | $197.13 | 1.8M |
| 2023-02-17 | 51.56 | $205.86 | 1.0M |
| 2023-02-16 | 51.55 | $205.85 | 1.1M |
| 2023-02-15 | 52.60 | $208.02 | 804153 |
| 2023-02-14 | 52.10 | $206.84 | 1.2M |
| 2023-02-13 | 53.48 | $209.86 | 3.1M |
| 2023-02-10 | 44.81 | $191.04 | 986986 |
| 2023-02-09 | 44.44 | $190.34 | 1.5M |
| 2023-02-08 | 45.50 | $192.91 | 2.6M |
| 2023-02-07 | 53.31 | $209.66 | 1.5M |
| 2023-02-06 | 49.98 | $202.82 | 1.2M |
| 2023-02-03 | 52.81 | $208.23 | 1.2M |
| 2023-02-02 | 58.88 | $218.60 | 1.2M |
| 2023-02-01 | 55.00 | $210.42 | 1.3M |
| 2023-01-31 | 53.87 | $208.17 | 986452 |
| 2023-01-30 | 51.81 | $204.18 | 797867 |
| 2023-01-27 | 54.00 | $208.00 | 1.2M |
| 2023-01-26 | 53.41 | $206.79 | 691349 |
| 2023-01-25 | 52.60 | $205.10 | 642586 |
| 2023-01-24 | 54.73 | $209.09 | 1.0M |
| 2023-01-23 | 55.37 | $210.29 | 1.1M |
| 2023-01-20 | 49.96 | $198.63 | 1.2M |
| 2023-01-19 | 45.80 | $190.85 | 1.1M |
| 2023-01-18 | 50.52 | $200.04 | 1.0M |
| 2023-01-17 | 50.84 | $200.63 | 1.3M |
| 2023-01-13 | 48.10 | $195.45 | 1.2M |
| 2023-01-12 | 44.02 | $188.29 | 2.6M |
| 2023-01-11 | 49.16 | $198.30 | 2.6M |
| 2023-01-10 | 43.29 | $188.97 | 4.2M |
| 2023-01-09 | 50.74 | $201.47 | 1.1M |
| 2023-01-06 | 47.08 | $196.18 | 1.6M |
| 2023-01-05 | 46.58 | $195.48 | 973936 |
| 2023-01-04 | 47.44 | $196.90 | 853017 |
| 2023-01-03 | 46.32 | $195.21 | 938892 |
| 2022-12-30 | 47.05 | $196.50 | 1.0M |
| 2022-12-29 | 46.72 | $195.96 | 1.3M |
| 2022-12-28 | 39.68 | $185.44 | 784599 |
| 2022-12-27 | 38.21 | $183.45 | 844217 |
| 2022-12-23 | 39.31 | $185.85 | 760121 |
| 2022-12-22 | 41.38 | $190.27 | 878954 |
| 2022-12-21 | 42.16 | $191.90 | 1.1M |
| 2022-12-20 | 38.21 | $186.07 | 1.2M |
| 2022-12-19 | 38.26 | $186.19 | 1.2M |
| 2022-12-16 | 41.67 | $193.92 | 2.4M |
| 2022-12-15 | 45.52 | $201.62 | 1.4M |
| 2022-12-14 | 46.82 | $204.07 | 1.3M |
| 2022-12-13 | 47.22 | $204.82 | 1.2M |
| 2022-12-12 | 45.97 | $202.65 | 1.4M |
| 2022-12-09 | 44.34 | $199.83 | 922659 |
| 2022-12-08 | 46.54 | $204.49 | 1.1M |
| 2022-12-07 | 45.53 | $202.65 | 979426 |
| 2022-12-06 | 44.18 | $200.18 | 780051 |
| 2022-12-05 | 47.66 | $207.84 | 1.4M |
| 2022-12-02 | 49.98 | $212.60 | 1.1M |
| 2022-12-01 | 50.99 | $214.64 | 1.4M |
| 2022-11-30 | 49.71 | $211.94 | 2.6M |
| 2022-11-29 | 45.04 | $202.70 | 1.1M |
| 2022-11-28 | 48.82 | $210.80 | 817606 |
| 2022-11-25 | 49.81 | $212.82 | 483678 |
| 2022-11-23 | 51.27 | $215.82 | 817310 |
| 2022-11-22 | 51.31 | $215.91 | 812503 |
| 2022-11-21 | 52.33 | $218.10 | 769323 |
| 2022-11-18 | 50.74 | $214.35 | 794770 |
| 2022-11-17 | 52.51 | $218.35 | 968699 |
| 2022-11-16 | 55.70 | $225.26 | 856619 |
| 2022-11-15 | 58.90 | $231.77 | 1.2M |
| 2022-11-14 | 57.55 | $227.96 | 1.1M |
| 2022-11-11 | 61.57 | $235.90 | 1.3M |
| 2022-11-10 | 60.72 | $233.33 | 1.8M |
| 2022-11-09 | 51.43 | $209.77 | 1.3M |
| 2022-11-08 | 52.50 | $211.90 | 1.0M |
| 2022-11-07 | 52.13 | $211.07 | 1.2M |
| 2022-11-04 | 55.56 | $218.04 | 2.7M |
| 2022-11-03 | 50.16 | $205.96 | 1.6M |
| 2022-11-02 | 49.72 | $205.04 | 1.2M |
| 2022-11-01 | 53.61 | $212.96 | 1.6M |
| 2022-10-31 | 58.80 | $222.38 | 1.5M |
| 2022-10-28 | 61.23 | $226.44 | 2.0M |
| 2022-10-27 | 63.54 | $230.20 | 1.6M |
| 2022-10-26 | 63.82 | $230.66 | 2.1M |
| 2022-10-25 | 61.35 | $223.64 | 1.4M |
| 2022-10-24 | 57.74 | $214.36 | 1.1M |
| 2022-10-21 | 57.51 | $213.81 | 2.1M |
| 2022-10-20 | 52.73 | $202.76 | 1.3M |
| 2022-10-19 | 50.93 | $198.96 | 1.4M |
| 2022-10-18 | 52.86 | $202.80 | 1.3M |
| 2022-10-17 | 52.18 | $201.28 | 1.4M |
| 2022-10-14 | 48.65 | $193.71 | 1.7M |
| 2022-10-13 | 50.15 | $196.93 | 1.9M |
| 2022-10-12 | 48.16 | $192.69 | 1.2M |
| 2022-10-11 | 48.53 | $193.55 | 1.7M |
| 2022-10-10 | 50.36 | $197.80 | 1.4M |
| 2022-10-07 | 51.48 | $200.37 | 1.7M |
| 2022-10-06 | 54.31 | $206.73 | 1.6M |
| 2022-10-05 | 56.95 | $212.37 | 2.9M |
| 2022-10-04 | 51.79 | $199.28 | 2.8M |
| 2022-10-03 | 43.22 | $181.97 | 4.0M |
| 2022-09-30 | 44.73 | $185.42 | 2.9M |
| 2022-09-29 | 46.02 | $188.35 | 4.0M |
| 2022-09-28 | 49.38 | $195.62 | 3.1M |
| 2022-09-27 | 41.54 | $181.58 | 2.1M |
| 2022-09-26 | 39.88 | $178.93 | 1.5M |
| 2022-09-23 | 42.53 | $185.02 | 1.4M |
| 2022-09-22 | 43.90 | $188.04 | 1.8M |
| 2022-09-21 | 46.03 | $192.59 | 2.4M |
| 2022-09-20 | 44.12 | $189.22 | 1.0M |
| 2022-09-19 | 45.95 | $193.21 | 975668 |
| 2022-09-16 | 46.43 | $194.25 | 1.8M |
| 2022-09-15 | 47.34 | $196.28 | 1.3M |
| 2022-09-14 | 44.83 | $191.32 | 1.0M |
| 2022-09-13 | 45.74 | $193.51 | 1.5M |
| 2022-09-12 | 51.68 | $206.51 | 1.4M |
| 2022-09-09 | 50.71 | $204.43 | 1.5M |
| 2022-09-08 | 49.33 | $201.47 | 1.5M |
| 2022-09-07 | 48.63 | $199.95 | 1.5M |
| 2022-09-06 | 46.50 | $195.36 | 2.3M |
| 2022-09-02 | 44.21 | $190.55 | 1.3M |
| 2022-09-01 | 45.93 | $194.97 | 2.3M |
| 2022-08-31 | 46.31 | $195.96 | 1.6M |
| 2022-08-30 | 47.65 | $199.47 | 1.6M |
| 2022-08-29 | 49.51 | $204.26 | 1.7M |
| 2022-08-26 | 47.62 | $199.59 | 1.5M |
| 2022-08-25 | 52.33 | $211.39 | 1.9M |
| 2022-08-24 | 49.69 | $204.81 | 2.3M |
| 2022-08-23 | 42.61 | $189.35 | 1.1M |
| 2022-08-22 | 42.88 | $190.07 | 1.1M |
| 2022-08-19 | 45.50 | $197.04 | 1.4M |
| 2022-08-18 | 47.95 | $203.17 | 1.1M |
| 2022-08-17 | 49.54 | $207.02 | 1.3M |
| 2022-08-16 | 52.39 | $213.64 | 2.1M |
| 2022-08-15 | 55.38 | $220.21 | 4.1M |
| 2022-08-12 | 47.71 | $202.46 | 6.8M |
| 2022-08-11 | 57.54 | $221.03 | 2.9M |
| 2022-08-10 | 57.48 | $220.90 | 1.0M |
| 2022-08-09 | 51.58 | $208.75 | 828052 |
| 2022-08-08 | 56.45 | $216.70 | 853948 |
| 2022-08-05 | 56.94 | $217.47 | 769589 |
| 2022-08-04 | 57.86 | $218.93 | 887431 |
| 2022-08-03 | 56.91 | $216.82 | 1.3M |
| 2022-08-02 | 55.16 | $212.97 | 980786 |
| 2022-08-01 | 53.56 | $209.54 | 746908 |
| 2022-07-29 | 54.12 | $210.58 | 1.0M |
| 2022-07-28 | 52.85 | $207.73 | 1.2M |
| 2022-07-27 | 49.89 | $201.33 | 1.2M |
| 2022-07-26 | 46.04 | $193.68 | 854700 |
| 2022-07-25 | 46.13 | $193.89 | 699458 |
| 2022-07-22 | 47.03 | $196.01 | 910792 |
| 2022-07-21 | 49.27 | $201.17 | 1.3M |
| 2022-07-20 | 46.38 | $195.01 | 1.3M |
| 2022-07-19 | 43.47 | $189.16 | 1.6M |
| 2022-07-18 | 39.68 | $182.01 | 1.1M |
| 2022-07-15 | 40.35 | $183.88 | 1.9M |
| 2022-07-14 | 33.70 | $172.24 | 1.2M |
| 2022-07-13 | 34.92 | $176.08 | 1.3M |
| 2022-07-12 | 37.12 | $182.70 | 1.4M |
| 2022-07-11 | 37.90 | $184.96 | 834599 |
| 2022-07-08 | 40.20 | $191.49 | 898732 |
| 2022-07-07 | 42.06 | $196.50 | 1.0M |
| 2022-07-06 | 38.49 | $189.89 | 1.1M |
| 2022-07-05 | 37.20 | $187.58 | 1.1M |
| 2022-07-01 | 36.15 | $185.66 | 1.2M |
| 2022-06-30 | 32.51 | $179.17 | 1.3M |
| 2022-06-29 | 33.07 | $181.18 | 1.3M |
| 2022-06-28 | 33.33 | $182.15 | 1.6M |
| 2022-06-27 | 34.87 | $187.90 | 1.4M |
| 2022-06-24 | 35.03 | $188.47 | 4.4M |
| 2022-06-23 | 34.85 | $188.10 | 1.6M |
| 2022-06-22 | 29.10 | $176.47 | 3.0M |
| 2022-06-21 | 29.44 | $178.08 | 2.7M |
| 2022-06-17 | 30.27 | $182.01 | 3.1M |
| 2022-06-16 | 30.36 | $182.48 | 2.1M |
| 2022-06-15 | 31.52 | $188.18 | 2.2M |
| 2022-06-14 | 29.69 | $184.08 | 1.9M |
| 2022-06-13 | 30.59 | $188.84 | 1.9M |
| 2022-06-10 | 32.49 | $198.44 | 3.1M |
| 2022-06-09 | 36.95 | $218.15 | 956058 |
| 2022-06-08 | 39.23 | $226.95 | 1.1M |
| 2022-06-07 | 39.05 | $226.51 | 1.3M |
| 2022-06-06 | 36.51 | $220.22 | 1.4M |
| 2022-06-03 | 37.99 | $226.41 | 956665 |
| 2022-06-02 | 41.94 | $241.53 | 1.2M |
| 2022-06-01 | 36.58 | $228.58 | 1.4M |
| 2022-05-31 | 37.64 | $232.73 | 2.4M |
| 2022-05-27 | 42.75 | $250.79 | 1.3M |
| 2022-05-26 | 36.35 | $236.71 | 815763 |
| 2022-05-25 | 35.80 | $235.57 | 781675 |
| 2022-05-24 | 34.82 | $233.49 | 820607 |
| 2022-05-23 | 35.99 | $238.17 | 819299 |
| 2022-05-20 | 35.31 | $236.63 | 1.0M |
| 2022-05-19 | 34.16 | $233.97 | 1.1M |
| 2022-05-18 | 33.77 | $233.06 | 1.7M |
| 2022-05-17 | 34.47 | $236.37 | 1.3M |
| 2022-05-16 | 30.71 | $227.16 | 1.5M |
| 2022-05-13 | 30.64 | $226.98 | 1.8M |
| 2022-05-12 | 23.93 | $211.30 | 1.4M |
| 2022-05-11 | 21.99 | $207.05 | 1.8M |
| 2022-05-10 | 22.82 | $213.48 | 2.0M |
| 2022-05-09 | 22.95 | $214.46 | 2.5M |
| 2022-05-06 | 26.95 | $242.04 | 3.7M |
| 2022-05-05 | 35.87 | $283.50 | 1.1M |
| 2022-05-04 | 40.65 | $299.01 | 860696 |
| 2022-05-03 | 37.17 | $292.23 | 789815 |
| 2022-05-02 | 37.22 | $292.38 | 872204 |
| 2022-04-29 | 35.14 | $288.29 | 830703 |
| 2022-04-28 | 36.91 | $294.52 | 972303 |
| 2022-04-27 | 34.21 | $289.16 | 810188 |
| 2022-04-26 | 35.22 | $292.95 | 956999 |
| 2022-04-25 | 40.35 | $310.11 | 936952 |
| 2022-04-22 | 41.52 | $313.58 | 736678 |
| 2022-04-21 | 46.15 | $326.33 | 630528 |
| 2022-04-20 | 49.51 | $334.48 | 732142 |
| 2022-04-19 | 48.71 | $332.63 | 771052 |
| 2022-04-18 | 45.95 | $326.39 | 581328 |
| 2022-04-14 | 46.18 | $327.01 | 599807 |
| 2022-04-13 | 48.73 | $333.68 | 772594 |
| 2022-04-12 | 49.19 | $334.88 | 608999 |
| 2022-04-11 | 51.72 | $341.39 | 717949 |
| 2022-04-08 | 56.42 | $352.46 | 886240 |
| 2022-04-07 | 58.79 | $357.63 | 825757 |
| 2022-04-06 | 55.64 | $348.42 | 921522 |
| 2022-04-05 | 58.00 | $353.59 | 753679 |
| 2022-04-04 | 58.76 | $355.25 | 744881 |
| 2022-04-01 | 58.26 | $353.65 | 1.0M |
| 2022-03-31 | 53.53 | $339.56 | 968637 |
| 2022-03-30 | 54.60 | $342.12 | 602627 |
| 2022-03-29 | 56.77 | $347.28 | 752210 |
| 2022-03-28 | 53.36 | $337.30 | 636409 |
| 2022-03-25 | 51.47 | $332.10 | 498939 |
| 2022-03-24 | 51.97 | $333.39 | 544254 |
| 2022-03-23 | 50.86 | $330.22 | 639929 |
| 2022-03-22 | 54.68 | $340.34 | 638917 |
| 2022-03-21 | 53.67 | $337.23 | 768915 |
| 2022-03-18 | 53.39 | $336.36 | 1.4M |
| 2022-03-17 | 50.93 | $328.73 | 906265 |
| 2022-03-16 | 47.00 | $317.40 | 931949 |
| 2022-03-15 | 41.67 | $303.81 | 837975 |
| 2022-03-14 | 38.95 | $297.49 | 973105 |
| 2022-03-11 | 38.01 | $295.31 | 661307 |
| 2022-03-10 | 41.30 | $307.14 | 790799 |
| 2022-03-09 | 43.88 | $315.56 | 898900 |
| 2022-03-08 | 39.24 | $304.69 | 801244 |
| 2022-03-07 | 40.03 | $307.42 | 750382 |
| 2022-03-04 | 42.10 | $314.46 | 790816 |
| 2022-03-03 | 44.64 | $322.60 | 884840 |
| 2022-03-02 | 43.97 | $320.89 | 555062 |
| 2022-03-01 | 43.99 | $320.95 | 994282 |
| 2022-02-28 | 42.68 | $317.40 | 1.2M |
| 2022-02-25 | 43.44 | $320.21 | 905842 |
| 2022-02-24 | 41.52 | $314.79 | 902245 |
| 2022-02-23 | 38.45 | $306.40 | 1.1M |
| 2022-02-22 | 39.49 | $310.85 | 1.1M |
| 2022-02-18 | 36.67 | $303.18 | 1.3M |
| 2022-02-17 | 37.92 | $308.89 | 774213 |
| 2022-02-16 | 41.60 | $324.46 | 792016 |
| 2022-02-15 | 43.67 | $332.48 | 989357 |
| 2022-02-14 | 39.26 | $320.17 | 1.1M |
| 2022-02-11 | 39.60 | $321.58 | 1.9M |
| 2022-02-10 | 46.73 | $347.99 | 1.1M |
| 2022-02-09 | 49.81 | $357.50 | 881055 |
| 2022-02-08 | 45.23 | $344.78 | 581559 |
| 2022-02-07 | 45.58 | $345.90 | 593877 |
| 2022-02-04 | 46.30 | $348.29 | 1.0M |
| 2022-02-03 | 45.73 | $346.61 | 1.2M |
| 2022-02-02 | 45.59 | $346.20 | 669083 |
| 2022-02-01 | 45.65 | $346.41 | 981368 |
| 2022-01-31 | 43.35 | $339.00 | 1.0M |
| 2022-01-28 | 37.84 | $322.61 | 808942 |
| 2022-01-27 | 35.13 | $315.22 | 984317 |
| 2022-01-26 | 36.61 | $322.44 | 1.3M |
| 2022-01-25 | 39.36 | $335.05 | 1.2M |
| 2022-01-24 | 44.28 | $354.68 | 1.4M |
| 2022-01-21 | 44.53 | $355.63 | 1.1M |
| 2022-01-20 | 48.48 | $369.72 | 814439 |
| 2022-01-19 | 49.61 | $373.53 | 807674 |
| 2022-01-18 | 49.25 | $372.34 | 1.1M |
| 2022-01-14 | 55.90 | $393.73 | 1.1M |
| 2022-01-13 | 54.40 | $388.26 | 1.2M |
| 2022-01-12 | 59.08 | $401.73 | 1.8M |
| 2022-01-11 | 62.95 | $411.86 | 4.2M |
| 2022-01-10 | 41.45 | $352.08 | 1.8M |
| 2022-01-07 | 44.69 | $359.93 | 1.1M |
| 2022-01-06 | 48.51 | $368.26 | 1.2M |
| 2022-01-05 | 42.49 | $357.52 | 891064 |
| 2022-01-04 | 44.49 | $361.87 | 892051 |
| 2022-01-03 | 48.62 | $370.14 | 591394 |
| 2021-12-31 | 48.39 | $369.72 | 482098 |
| 2021-12-30 | 50.29 | $373.42 | 461233 |
| 2021-12-29 | 46.98 | $367.21 | 527104 |
| 2021-12-28 | 48.03 | $369.36 | 449281 |
| 2021-12-27 | 50.25 | $373.83 | 661334 |
| 2021-12-23 | 49.10 | $371.52 | 380829 |
| 2021-12-22 | 47.39 | $368.13 | 538937 |
| 2021-12-21 | 47.68 | $368.77 | 812928 |
| 2021-12-20 | 45.16 | $363.66 | 850383 |
| 2021-12-17 | 49.80 | $374.08 | 3.5M |
| 2021-12-16 | 46.88 | $368.20 | 1.2M |
| 2021-12-15 | 53.13 | $380.71 | 1.3M |
| 2021-12-14 | 50.51 | $375.50 | 1.5M |
| 2021-12-13 | 46.93 | $368.85 | 1.3M |
| 2021-12-10 | 44.11 | $363.97 | 1.2M |
| 2021-12-09 | 42.26 | $360.88 | 1.1M |
| 2021-12-08 | 44.29 | $365.39 | 1.1M |
| 2021-12-07 | 40.45 | $359.02 | 1.3M |
| 2021-12-06 | 27.62 | $341.75 | 1.2M |
| 2021-12-03 | 23.77 | $337.50 | 1.2M |
| 2021-12-02 | 26.94 | $347.41 | 1.1M |
| 2021-12-01 | 27.00 | $347.59 | 1.2M |
| 2021-11-30 | 29.69 | $355.04 | 1.5M |
| 2021-11-29 | 31.85 | $360.37 | 916815 |
| 2021-11-26 | 30.96 | $359.37 | 688299 |
| 2021-11-24 | 27.23 | $355.26 | 1.1M |
| 2021-11-23 | 27.29 | $355.44 | 1.1M |
| 2021-11-22 | 31.43 | $366.53 | 764657 |
| 2021-11-19 | 32.33 | $368.66 | 1.1M |
| 2021-11-18 | 29.34 | $365.33 | 895336 |
| 2021-11-17 | 29.97 | $366.99 | 547089 |
| 2021-11-16 | 30.28 | $367.85 | 786083 |
| 2021-11-15 | 30.43 | $368.27 | 868717 |
| 2021-11-12 | 32.01 | $372.65 | 925849 |
| 2021-11-11 | 32.61 | $374.31 | 806294 |
| 2021-11-10 | 32.78 | $374.79 | 827485 |
| 2021-11-09 | 36.33 | $384.22 | 648889 |
| 2021-11-08 | 39.16 | $390.85 | 871141 |
| 2021-11-05 | 41.86 | $396.64 | 1.6M |
| 2021-11-04 | 49.30 | $409.95 | 808378 |
| 2021-11-03 | 47.84 | $407.75 | 743682 |
| 2021-11-02 | 46.32 | $405.46 | 621996 |
| 2021-11-01 | 46.06 | $405.06 | 502673 |
| 2021-10-29 | 44.98 | $403.37 | 528513 |
| 2021-10-28 | 44.06 | $401.90 | 582654 |
| 2021-10-27 | 43.14 | $400.41 | 709897 |
| 2021-10-26 | 45.54 | $405.44 | 712255 |
| 2021-10-25 | 47.27 | $408.93 | 872670 |
| 2021-10-22 | 40.30 | $397.63 | 560631 |
| 2021-10-21 | 41.38 | $399.99 | 826816 |
| 2021-10-20 | 42.21 | $401.80 | 638934 |
| 2021-10-19 | 42.49 | $402.42 | 761043 |
| 2021-10-18 | 40.42 | $398.97 | 550110 |
| 2021-10-15 | 40.07 | $398.38 | 681478 |
| 2021-10-14 | 39.05 | $396.61 | 975624 |
| 2021-10-13 | 37.41 | $393.73 | 700125 |
| 2021-10-12 | 37.00 | $393.01 | 672636 |
| 2021-10-11 | 36.98 | $392.97 | 835813 |
| 2021-10-08 | 38.70 | $398.45 | 1.1M |
| 2021-10-07 | 35.71 | $392.67 | 1.1M |
| 2021-10-06 | 29.62 | $381.88 | 1.1M |
| 2021-10-05 | 26.67 | $377.05 | 1.2M |
| 2021-10-04 | 21.58 | $369.18 | 1.3M |
| 2021-10-01 | 24.58 | $383.72 | 1.1M |
| 2021-09-30 | 27.15 | $394.19 | 941517 |
| 2021-09-29 | 28.75 | $400.02 | 771469 |
| 2021-09-28 | 27.80 | $398.65 | 1.2M |
| 2021-09-27 | 32.24 | $413.59 | 885042 |
| 2021-09-24 | 34.72 | $420.63 | 835481 |
| 2021-09-23 | 34.85 | $421.00 | 1.1M |
| 2021-09-22 | 35.33 | $422.35 | 1.1M |
| 2021-09-21 | 35.38 | $422.51 | 789763 |
| 2021-09-20 | 36.42 | $425.66 | 947035 |
| 2021-09-17 | 39.49 | $434.42 | 1.8M |
| 2021-09-16 | 40.54 | $437.25 | 717935 |
| 2021-09-15 | 40.52 | $437.21 | 1.1M |
| 2021-09-14 | 40.01 | $436.21 | 708414 |
| 2021-09-13 | 41.31 | $440.08 | 851022 |
| 2021-09-10 | 43.10 | $445.30 | 457110 |
| 2021-09-09 | 43.44 | $446.31 | 502111 |
| 2021-09-08 | 44.68 | $449.97 | 542637 |
| 2021-09-07 | 44.13 | $448.65 | 730518 |
| 2021-09-03 | 45.81 | $453.83 | 532939 |
| 2021-09-02 | 46.62 | $456.31 | 542677 |
| 2021-09-01 | 44.24 | $449.98 | 638853 |
| 2021-08-31 | 42.03 | $444.28 | 1.2M |
| 2021-08-30 | 41.97 | $444.13 | 1.3M |
| 2021-08-27 | 44.01 | $451.49 | 864102 |
| 2021-08-26 | 45.76 | $457.60 | 750943 |
| 2021-08-25 | 50.84 | $473.74 | 494915 |
| 2021-08-24 | 48.28 | $466.16 | 1.5M |
| 2021-08-23 | 47.83 | $464.86 | 1.1M |
| 2021-08-20 | 50.40 | $473.00 | 1.1M |
| 2021-08-19 | 44.92 | $457.11 | 2.3M |
| 2021-08-18 | 60.58 | $496.23 | 504557 |
| 2021-08-17 | 67.39 | $508.16 | 377087 |
| 2021-08-16 | 68.55 | $510.06 | 521321 |
| 2021-08-13 | 66.43 | $502.75 | 411918 |
| 2021-08-12 | 64.39 | $496.23 | 358484 |
| 2021-08-11 | 61.82 | $488.61 | 466122 |
| 2021-08-10 | 63.84 | $492.12 | 562166 |
| 2021-08-09 | 63.77 | $491.89 | 501466 |
| 2021-08-06 | 60.92 | $483.23 | 855899 |
| 2021-08-05 | 72.05 | $501.16 | 684954 |
| 2021-08-04 | 68.80 | $490.39 | 924177 |
| 2021-08-03 | 66.75 | $484.38 | 616092 |
| 2021-08-02 | 64.82 | $479.10 | 437273 |
| 2021-07-30 | 66.69 | $481.79 | 512288 |
| 2021-07-29 | 65.27 | $477.78 | 502268 |
| 2021-07-28 | 65.65 | $478.36 | 402208 |
| 2021-07-27 | 63.61 | $472.55 | 539065 |
| 2021-07-26 | 66.94 | $477.67 | 368161 |
| 2021-07-23 | 69.57 | $481.55 | 422217 |
| 2021-07-22 | 66.78 | $472.82 | 382704 |
| 2021-07-21 | 64.86 | $467.31 | 568792 |
| 2021-07-20 | 69.16 | $473.53 | 871713 |
| 2021-07-19 | 62.73 | $456.51 | 712053 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-16.42
2026-07-16
Close Price
$190.25
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-51.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -16.42 | $190.25 | 1.1M |
| 2026-07-15 | -24.37 | $187.15 | 1.8M |
| 2026-07-14 | -13.99 | $191.20 | 2.0M |
| 2026-07-13 | -16.94 | $190.05 | 1.2M |
| 2026-07-10 | -16.55 | $190.20 | 1.1M |
| 2026-07-09 | -7.43 | $193.76 | 1.7M |
| 2026-07-08 | -21.53 | $187.81 | 2.7M |
| 2026-07-07 | -11.92 | $191.76 | 2.6M |
| 2026-07-06 | -1.92 | $194.33 | 2.1M |
| 2026-07-02 | -2.30 | $188.68 | 2.9M |
| 2026-07-01 | -3.44 | $183.89 | 2.1M |
| 2026-06-30 | -25.69 | $175.83 | 1.8M |
| 2026-06-29 | -6.38 | $181.10 | 1.5M |
| 2026-06-26 | -23.05 | $176.55 | 2.2M |
| 2026-06-25 | -15.85 | $177.65 | 2.9M |
| 2026-06-24 | -7.67 | $175.09 | 2.6M |
| 2026-06-23 | -35.51 | $164.93 | 2.1M |
| 2026-06-22 | -45.77 | $161.38 | 1.8M |
| 2026-06-18 | -40.58 | $161.93 | 3.1M |
| 2026-06-17 | -46.99 | $159.09 | 1.6M |
| 2026-06-16 | -33.54 | $164.28 | 1.3M |
| 2026-06-15 | -26.78 | $166.89 | 2.2M |
| 2026-06-12 | -41.50 | $160.97 | 1.5M |
| 2026-06-11 | -28.12 | $166.21 | 1.5M |
| 2026-06-10 | -37.67 | $162.47 | 2.8M |
| 2026-06-09 | -43.90 | $160.03 | 1.5M |
| 2026-06-08 | -48.98 | $158.04 | 1.3M |
| 2026-06-05 | -35.02 | $162.32 | 2.1M |
| 2026-06-04 | -21.53 | $168.06 | 2.6M |
| 2026-06-03 | -4.12 | $170.93 | 3.1M |
| 2026-06-02 | -10.93 | $162.55 | 2.1M |
| 2026-06-01 | -4.91 | $164.40 | 2.2M |
| 2026-05-29 | -6.46 | $162.96 | 2.6M |
| 2026-05-28 | -0.24 | $158.70 | 2.3M |
| 2026-05-27 | -4.85 | $150.17 | 1.9M |
| 2026-05-26 | -16.00 | $145.23 | 1.6M |
| 2026-05-22 | -18.64 | $144.41 | 906015 |
| 2026-05-21 | -17.29 | $144.83 | 1.4M |
| 2026-05-20 | -26.66 | $141.92 | 1.5M |
| 2026-05-19 | -27.43 | $141.68 | 1.5M |
| 2026-05-18 | -27.98 | $141.51 | 1.4M |
| 2026-05-15 | -24.66 | $142.54 | 1.8M |
| 2026-05-14 | -22.41 | $143.24 | 2.0M |
| 2026-05-13 | -13.02 | $145.00 | 2.1M |
| 2026-05-12 | -3.80 | $145.70 | 2.8M |
| 2026-05-11 | -10.36 | $142.51 | 2.1M |
| 2026-05-08 | -4.73 | $141.88 | 1.5M |
| 2026-05-07 | -17.40 | $138.71 | 1.2M |
| 2026-05-06 | -1.74 | $142.58 | 1.3M |
| 2026-05-05 | -13.85 | $139.07 | 1.2M |
| 2026-05-04 | -6.52 | $139.37 | 2.0M |
| 2026-05-01 | -10.31 | $135.78 | 2.8M |
| 2026-04-30 | -56.70 | $126.74 | 2.4M |
| 2026-04-29 | -89.38 | $120.37 | 1.7M |
| 2026-04-28 | -55.77 | $126.92 | 1.3M |
| 2026-04-27 | -47.56 | $128.52 | 1.3M |
| 2026-04-24 | -47.08 | $127.88 | 886627 |
| 2026-04-23 | -58.67 | $125.44 | 1.5M |
| 2026-04-22 | -34.63 | $130.50 | 1.2M |
| 2026-04-21 | -27.60 | $131.98 | 1.5M |
| 2026-04-20 | -14.44 | $132.86 | 987688 |
| 2026-04-17 | -5.73 | $134.50 | 1.5M |
| 2026-04-16 | -3.91 | $132.72 | 1.3M |
| 2026-04-15 | -6.67 | $132.26 | 1.5M |
| 2026-04-14 | -15.39 | $130.32 | 1.3M |
| 2026-04-13 | -36.32 | $126.96 | 1.4M |
| 2026-04-10 | -71.06 | $120.93 | 1.8M |
| 2026-04-09 | -52.17 | $123.67 | 2.3M |
| 2026-04-08 | -27.40 | $128.00 | 1.7M |
| 2026-04-07 | -24.23 | $126.44 | 797400 |
| 2026-04-06 | -15.38 | $127.74 | 1.0M |
| 2026-04-02 | -17.84 | $127.38 | 960577 |
| 2026-04-01 | -32.46 | $126.63 | 1.2M |
| 2026-03-31 | -53.18 | $123.26 | 1.4M |
| 2026-03-30 | -67.61 | $120.81 | 1.2M |
| 2026-03-27 | -86.91 | $117.67 | 1.2M |
| 2026-03-26 | -53.26 | $124.40 | 963816 |
| 2026-03-25 | -44.01 | $126.20 | 1.4M |
| 2026-03-24 | -45.14 | $125.98 | 1.0M |
| 2026-03-23 | -56.40 | $123.79 | 1.3M |
| 2026-03-20 | -53.62 | $124.33 | 2.7M |
| 2026-03-19 | -42.01 | $126.59 | 1.6M |
| 2026-03-18 | -60.72 | $122.95 | 1.2M |
| 2026-03-17 | -71.57 | $120.84 | 1.4M |
| 2026-03-16 | -74.67 | $119.28 | 1.9M |
| 2026-03-13 | -76.31 | $118.94 | 1.8M |
| 2026-03-12 | -86.84 | $115.56 | 1.7M |
| 2026-03-11 | -59.97 | $121.50 | 2.0M |
| 2026-03-10 | -56.13 | $122.35 | 1.4M |
| 2026-03-09 | -47.40 | $124.28 | 1.6M |
| 2026-03-06 | -45.86 | $124.62 | 1.5M |
| 2026-03-05 | -33.66 | $128.24 | 1.3M |
| 2026-03-04 | -41.71 | $128.97 | 1.3M |
| 2026-03-03 | -44.39 | $129.56 | 1.4M |
| 2026-03-02 | -34.52 | $132.89 | 2.2M |
| 2026-02-27 | -40.65 | $134.46 | 4.0M |
| 2026-02-26 | -60.84 | $127.40 | 3.8M |
| 2026-02-25 | -77.02 | $121.87 | 1.7M |
| 2026-02-24 | -74.90 | $122.90 | 2.3M |
| 2026-02-23 | -80.68 | $120.54 | 2.0M |
| 2026-02-20 | -87.87 | $117.67 | 2.1M |
| 2026-02-19 | -82.86 | $120.00 | 1.9M |
| 2026-02-18 | -82.65 | $120.09 | 2.6M |
| 2026-02-17 | -91.00 | $116.51 | 3.0M |
| 2026-02-13 | -90.30 | $116.81 | 1.9M |
| 2026-02-12 | -95.83 | $114.44 | 3.2M |
| 2026-02-11 | -97.10 | $116.38 | 2.0M |
| 2026-02-10 | -89.81 | $119.32 | 2.5M |
| 2026-02-09 | -98.51 | $117.25 | 2.5M |
| 2026-02-06 | -94.59 | $119.72 | 4.5M |
| 2026-02-05 | -95.18 | $133.61 | 3.0M |
| 2026-02-04 | -96.13 | $134.19 | 2.9M |
| 2026-02-03 | -98.00 | $135.43 | 2.4M |
| 2026-02-02 | -68.02 | $141.13 | 2.3M |
| 2026-01-30 | -42.69 | $144.81 | 2.5M |
| 2026-01-29 | -23.26 | $149.69 | 2.2M |
| 2026-01-28 | -22.58 | $149.86 | 1.8M |
| 2026-01-27 | -13.70 | $152.09 | 1.5M |
| 2026-01-26 | -10.08 | $153.00 | 2.7M |
| 2026-01-23 | -20.91 | $150.28 | 2.8M |
| 2026-01-22 | -6.29 | $153.95 | 1.7M |
| 2026-01-21 | -2.78 | $152.48 | 2.3M |
| 2026-01-20 | -19.93 | $147.17 | 2.1M |
| 2026-01-16 | -45.39 | $141.65 | 1.9M |
| 2026-01-15 | -27.39 | $145.30 | 1.7M |
| 2026-01-14 | -33.42 | $143.97 | 2.1M |
| 2026-01-13 | -19.73 | $146.99 | 2.3M |
| 2026-01-12 | -26.26 | $145.55 | 1.6M |
| 2026-01-09 | -46.58 | $141.07 | 1.9M |
| 2026-01-08 | -24.99 | $145.83 | 1.6M |
| 2026-01-07 | -4.84 | $150.14 | 2.4M |
| 2026-01-06 | -1.85 | $147.11 | 2.3M |
| 2026-01-05 | -1.39 | $141.33 | 2.2M |
| 2026-01-02 | -30.63 | $134.35 | 1.2M |
| 2025-12-31 | -52.58 | $131.16 | 777400 |
| 2025-12-30 | -41.64 | $132.75 | 759740 |
| 2025-12-29 | -29.73 | $134.48 | 1.0M |
| 2025-12-26 | -26.50 | $134.95 | 493300 |
| 2025-12-24 | -23.95 | $135.32 | 597529 |
| 2025-12-23 | -17.96 | $136.19 | 916568 |
| 2025-12-22 | -7.76 | $137.60 | 1.8M |
| 2025-12-19 | -12.75 | $134.78 | 5.4M |
| 2025-12-18 | -34.22 | $130.51 | 1.1M |
| 2025-12-17 | -39.16 | $129.56 | 1.3M |
| 2025-12-16 | -28.23 | $131.56 | 1.8M |
| 2025-12-15 | -11.08 | $134.92 | 2.2M |
| 2025-12-12 | -11.11 | $134.87 | 1.7M |
| 2025-12-11 | -1.02 | $136.44 | 1.4M |
| 2025-12-10 | -6.95 | $134.91 | 1.8M |
| 2025-12-09 | -19.75 | $132.13 | 3.2M |
| 2025-12-08 | -32.56 | $127.25 | 1.3M |
| 2025-12-05 | -21.20 | $128.96 | 823388 |
| 2025-12-04 | -27.38 | $128.03 | 948529 |
| 2025-12-03 | -27.91 | $127.95 | 831631 |
| 2025-12-02 | -28.86 | $127.55 | 1.1M |
| 2025-12-01 | -21.52 | $128.72 | 1.9M |
| 2025-11-28 | -0.12 | $131.45 | 965738 |
| 2025-11-26 | -2.08 | $129.81 | 2.1M |
| 2025-11-25 | -2.28 | $129.64 | 1.6M |
| 2025-11-24 | -5.67 | $125.96 | 2.3M |
| 2025-11-21 | -9.38 | $123.85 | 2.4M |
| 2025-11-20 | -23.32 | $119.26 | 2.4M |
| 2025-11-19 | -18.38 | $120.12 | 1.9M |
| 2025-11-18 | -12.59 | $121.97 | 1.5M |
| 2025-11-17 | -18.50 | $120.08 | 1.6M |
| 2025-11-14 | -16.66 | $120.67 | 1.1M |
| 2025-11-13 | -18.97 | $119.93 | 1.6M |
| 2025-11-12 | -12.37 | $121.98 | 1.3M |
| 2025-11-11 | -9.47 | $122.60 | 2.4M |
| 2025-11-10 | -11.26 | $121.72 | 1.1M |
| 2025-11-07 | -10.79 | $121.90 | 1.1M |
| 2025-11-06 | -12.87 | $121.11 | 2.1M |
| 2025-11-05 | -9.37 | $122.44 | 2.9M |
| 2025-11-04 | -20.01 | $116.86 | 2.3M |
| 2025-11-03 | -11.34 | $119.99 | 3.1M |
| 2025-10-31 | -1.09 | $123.54 | 6.8M |
| 2025-10-30 | -25.81 | $99.01 | 3.0M |
| 2025-10-29 | -53.13 | $95.03 | 1.3M |
| 2025-10-28 | -34.67 | $97.80 | 1.0M |
| 2025-10-27 | -17.67 | $100.35 | 1.3M |
| 2025-10-24 | -19.27 | $100.11 | 948726 |
| 2025-10-23 | -20.20 | $99.97 | 1.3M |
| 2025-10-22 | -38.47 | $97.23 | 1.7M |
| 2025-10-21 | -26.93 | $98.96 | 1.3M |
| 2025-10-20 | -23.33 | $99.50 | 1.8M |
| 2025-10-17 | -50.27 | $95.46 | 1.2M |
| 2025-10-16 | -50.38 | $95.91 | 2.2M |
| 2025-10-15 | -68.63 | $93.00 | 2.8M |
| 2025-10-14 | -81.50 | $91.00 | 2.6M |
| 2025-10-13 | -67.57 | $95.03 | 775038 |
| 2025-10-10 | -76.18 | $93.86 | 1.6M |
| 2025-10-09 | -57.13 | $96.45 | 911007 |
| 2025-10-08 | -47.35 | $97.78 | 1.2M |
| 2025-10-07 | -55.44 | $96.68 | 1.4M |
| 2025-10-06 | -23.53 | $101.02 | 1.3M |
| 2025-10-03 | -15.44 | $102.12 | 1.7M |
| 2025-10-02 | -36.18 | $99.30 | 1.9M |
| 2025-10-01 | -14.41 | $102.26 | 2.3M |
| 2025-09-30 | -68.01 | $94.97 | 2.1M |
| 2025-09-29 | -90.81 | $91.87 | 1.5M |
| 2025-09-26 | -97.43 | $91.69 | 2.2M |
| 2025-09-25 | -93.55 | $92.19 | 2.0M |
| 2025-09-24 | -95.24 | $94.41 | 1.7M |
| 2025-09-23 | -47.18 | $99.37 | 1.2M |
| 2025-09-22 | -26.56 | $101.49 | 952037 |
| 2025-09-19 | -14.30 | $102.75 | 3.6M |
| 2025-09-18 | -11.58 | $103.03 | 1.1M |
| 2025-09-17 | -32.59 | $100.87 | 1.7M |
| 2025-09-16 | -22.35 | $101.48 | 1.5M |
| 2025-09-15 | -28.12 | $100.92 | 1.8M |
| 2025-09-12 | -87.85 | $95.12 | 1.5M |
| 2025-09-11 | -44.70 | $99.31 | 1.7M |
| 2025-09-10 | -84.04 | $95.49 | 1.2M |
| 2025-09-09 | -55.92 | $98.22 | 783866 |
| 2025-09-08 | -56.33 | $98.18 | 1.1M |
| 2025-09-05 | -45.69 | $98.93 | 1.5M |
| 2025-09-04 | -57.79 | $97.68 | 1.1M |
| 2025-09-03 | -69.22 | $96.07 | 1.2M |
| 2025-09-02 | -53.24 | $97.82 | 1.2M |
| 2025-08-29 | -33.70 | $99.96 | 1.0M |
| 2025-08-28 | -39.09 | $99.17 | 1.1M |
| 2025-08-27 | -52.40 | $99.54 | 1.2M |
| 2025-08-26 | -62.41 | $98.73 | 1.8M |
| 2025-08-25 | -57.48 | $99.66 | 1.7M |
| 2025-08-22 | -48.91 | $101.80 | 2.0M |
| 2025-08-21 | -62.25 | $99.29 | 1.3M |
| 2025-08-20 | -54.23 | $100.80 | 1.4M |
| 2025-08-19 | -49.97 | $101.60 | 1.0M |
| 2025-08-18 | -55.66 | $100.53 | 1.2M |
| 2025-08-15 | -57.89 | $100.11 | 1.5M |
| 2025-08-14 | -58.00 | $100.09 | 1.3M |
| 2025-08-13 | -52.58 | $101.11 | 1.7M |
| 2025-08-12 | -72.41 | $97.38 | 1.5M |
| 2025-08-11 | -86.23 | $94.78 | 1.5M |
| 2025-08-08 | -87.40 | $94.56 | 1.4M |
| 2025-08-07 | -82.40 | $95.50 | 1.3M |
| 2025-08-06 | -88.09 | $94.43 | 2.2M |
| 2025-08-05 | -70.39 | $97.76 | 2.5M |
| 2025-08-04 | -66.77 | $98.44 | 2.4M |
| 2025-08-01 | -86.87 | $94.66 | 4.8M |
| 2025-07-31 | -44.21 | $102.71 | 3.4M |
| 2025-07-30 | -23.15 | $106.66 | 1.7M |
| 2025-07-29 | -12.21 | $108.71 | 2.2M |
| 2025-07-28 | -5.97 | $109.88 | 1.5M |
| 2025-07-25 | -4.21 | $109.30 | 1.9M |
| 2025-07-24 | -6.73 | $107.64 | 2.1M |
| 2025-07-23 | -9.83 | $104.61 | 3.2M |
| 2025-07-22 | -2.02 | $102.03 | 2.6M |
| 2025-07-21 | -54.36 | $94.80 | 2.9M |
| 2025-07-18 | -44.37 | $96.14 | 1.9M |
| 2025-07-17 | -30.95 | $97.93 | 1.9M |
| 2025-07-16 | -38.17 | $96.96 | 2.2M |
| 2025-07-15 | -30.76 | $97.15 | 2.0M |
| 2025-07-14 | -21.81 | $98.53 | 2.1M |
| 2025-07-11 | -17.40 | $99.25 | 2.0M |
| 2025-07-10 | -12.50 | $100.05 | 2.1M |
| 2025-07-09 | -27.21 | $97.44 | 3.0M |
| 2025-07-08 | -14.47 | $99.27 | 1.9M |
| 2025-07-07 | -25.14 | $97.15 | 2.9M |
| 2025-07-03 | -6.35 | $100.80 | 1.4M |
| 2025-07-02 | -3.23 | $100.34 | 2.2M |
| 2025-07-01 | -9.36 | $98.15 | 2.9M |
| 2025-06-30 | -7.87 | $95.41 | 1.8M |
| 2025-06-27 | -6.98 | $94.79 | 3.8M |
| 2025-06-26 | -10.64 | $94.16 | 2.9M |
| 2025-06-25 | -13.95 | $93.23 | 3.7M |
| 2025-06-24 | -1.09 | $91.52 | 2.3M |
| 2025-06-23 | -7.37 | $90.61 | 2.2M |
| 2025-06-20 | -8.29 | $90.49 | 3.2M |
| 2025-06-18 | -10.06 | $90.26 | 2.0M |
| 2025-06-17 | -11.94 | $89.47 | 2.4M |
| 2025-06-16 | -1.43 | $90.25 | 1.8M |
| 2025-06-13 | -27.51 | $86.93 | 1.6M |
| 2025-06-12 | -17.13 | $88.13 | 1.7M |
| 2025-06-11 | -20.38 | $87.54 | 2.2M |
| 2025-06-10 | -15.28 | $87.98 | 2.9M |
| 2025-06-09 | -10.95 | $84.98 | 2.0M |
| 2025-06-06 | -30.39 | $82.66 | 1.6M |
| 2025-06-05 | -34.24 | $82.25 | 1.7M |
| 2025-06-04 | -22.76 | $83.16 | 1.4M |
| 2025-06-03 | -33.80 | $81.83 | 1.7M |
| 2025-06-02 | -39.95 | $81.09 | 2.1M |
| 2025-05-30 | -30.40 | $82.24 | 3.7M |
| 2025-05-29 | -13.46 | $84.28 | 1.6M |
| 2025-05-28 | -5.63 | $84.43 | 2.4M |
| 2025-05-27 | -22.18 | $82.49 | 2.2M |
| 2025-05-23 | -41.30 | $80.37 | 1.5M |
| 2025-05-22 | -39.77 | $80.54 | 2.0M |
| 2025-05-21 | -50.32 | $79.37 | 2.7M |
| 2025-05-20 | -6.67 | $84.21 | 2.0M |
| 2025-05-19 | -9.63 | $82.95 | 2.4M |
| 2025-05-16 | -2.96 | $83.62 | 2.3M |
| 2025-05-15 | -16.52 | $80.90 | 2.6M |
| 2025-05-14 | -36.80 | $78.21 | 3.8M |
| 2025-05-13 | -21.04 | $80.30 | 2.3M |
| 2025-05-12 | -11.46 | $81.57 | 3.2M |
| 2025-05-09 | -46.24 | $75.76 | 3.7M |
| 2025-05-08 | -11.06 | $79.58 | 3.1M |
| 2025-05-07 | -28.30 | $76.35 | 2.5M |
| 2025-05-06 | -45.36 | $74.53 | 1.7M |
| 2025-05-05 | -11.25 | $78.17 | 1.1M |
| 2025-05-02 | -13.96 | $77.88 | 1.2M |
| 2025-05-01 | -30.70 | $76.51 | 1.3M |
| 2025-04-30 | -36.70 | $77.60 | 1.5M |
| 2025-04-29 | -40.26 | $77.10 | 1.4M |
| 2025-04-28 | -39.40 | $77.22 | 1.1M |
| 2025-04-25 | -38.48 | $77.35 | 1.4M |
| 2025-04-24 | -38.08 | $77.61 | 1.9M |
| 2025-04-23 | -60.10 | $76.25 | 1.7M |
| 2025-04-22 | -73.20 | $74.35 | 1.6M |
| 2025-04-21 | -84.47 | $72.00 | 1.8M |
| 2025-04-17 | -88.24 | $71.20 | 2.6M |
| 2025-04-16 | -77.27 | $73.53 | 1.2M |
| 2025-04-15 | -72.28 | $74.59 | 1.1M |
| 2025-04-14 | -70.07 | $75.06 | 2.9M |
| 2025-04-11 | -71.39 | $74.78 | 3.0M |
| 2025-04-10 | -87.95 | $71.26 | 2.9M |
| 2025-04-09 | -64.24 | $76.30 | 4.4M |
| 2025-04-08 | -95.53 | $70.30 | 3.2M |
| 2025-04-07 | -83.30 | $73.45 | 5.2M |
| 2025-04-04 | -84.19 | $74.16 | 3.9M |
| 2025-04-03 | -99.04 | $76.42 | 2.1M |
| 2025-04-02 | -71.74 | $81.88 | 1.9M |
| 2025-04-01 | -94.47 | $78.39 | 1.9M |
| 2025-03-31 | -88.28 | $79.34 | 1.7M |
| 2025-03-28 | -94.85 | $80.00 | 1.5M |
| 2025-03-27 | -83.49 | $82.28 | 1.8M |
| 2025-03-26 | -80.36 | $82.83 | 2.1M |
| 2025-03-25 | -55.99 | $87.53 | 2.8M |
| 2025-03-24 | -53.05 | $88.02 | 1.8M |
| 2025-03-21 | -55.21 | $87.66 | 3.8M |
| 2025-03-20 | -75.11 | $84.79 | 1.6M |
| 2025-03-19 | -81.25 | $84.96 | 2.6M |
| 2025-03-18 | -80.46 | $85.16 | 1.5M |
| 2025-03-17 | -78.42 | $85.68 | 1.3M |
| 2025-03-14 | -78.74 | $85.60 | 2.1M |
| 2025-03-13 | -84.82 | $84.05 | 1.7M |
| 2025-03-12 | -84.23 | $84.20 | 1.8M |
| 2025-03-11 | -82.98 | $84.52 | 3.7M |
| 2025-03-10 | -77.66 | $85.97 | 3.0M |
| 2025-03-07 | -81.59 | $86.62 | 3.2M |
| 2025-03-06 | -90.33 | $84.65 | 2.3M |
| 2025-03-05 | -88.48 | $85.69 | 2.2M |
| 2025-03-04 | -90.40 | $84.89 | 4.2M |
| 2025-03-03 | -99.16 | $84.20 | 2.5M |
| 2025-02-28 | -97.43 | $88.74 | 3.1M |
| 2025-02-27 | -99.54 | $88.97 | 2.3M |
| 2025-02-26 | -95.26 | $94.05 | 1.8M |
| 2025-02-25 | -91.91 | $95.76 | 3.6M |
| 2025-02-24 | -96.27 | $93.96 | 3.3M |
| 2025-02-21 | -98.47 | $94.20 | 4.2M |
| 2025-02-20 | -95.54 | $97.20 | 5.9M |
| 2025-02-19 | -92.08 | $103.00 | 2.9M |
| 2025-02-18 | -96.20 | $101.09 | 2.9M |
| 2025-02-14 | -98.08 | $100.24 | 3.1M |
| 2025-02-13 | -94.75 | $101.78 | 2.8M |
| 2025-02-12 | -90.89 | $103.57 | 4.0M |
| 2025-02-11 | -99.51 | $100.68 | 4.3M |
| 2025-02-10 | -93.98 | $104.99 | 8.5M |
| 2025-02-07 | -94.92 | $111.06 | 5.4M |
| 2025-02-06 | -96.31 | $122.80 | 2.2M |
| 2025-02-05 | -92.02 | $124.68 | 2.5M |
| 2025-02-04 | -93.58 | $124.20 | 4.4M |
| 2025-02-03 | -89.45 | $131.10 | 1.5M |
| 2025-01-31 | -85.88 | $132.74 | 1.3M |
| 2025-01-30 | -84.74 | $133.01 | 1.4M |
| 2025-01-29 | -90.19 | $131.72 | 2.4M |
| 2025-01-28 | -85.08 | $133.61 | 1.7M |
| 2025-01-27 | -65.66 | $138.05 | 1.3M |
| 2025-01-24 | -73.67 | $136.22 | 1.4M |
| 2025-01-23 | -80.05 | $134.76 | 2.5M |
| 2025-01-22 | -55.56 | $140.36 | 1.9M |
| 2025-01-21 | -51.40 | $141.31 | 1.1M |
| 2025-01-17 | -71.70 | $136.67 | 1.2M |
| 2025-01-16 | -68.64 | $137.37 | 1.3M |
| 2025-01-15 | -73.80 | $136.19 | 1.7M |
| 2025-01-14 | -72.53 | $136.48 | 2.9M |
| 2025-01-13 | -23.43 | $144.22 | 2.8M |
| 2025-01-10 | -64.73 | $136.69 | 1.6M |
| 2025-01-08 | -56.01 | $139.68 | 1.3M |
| 2025-01-07 | -58.79 | $139.08 | 1.3M |
| 2025-01-06 | -60.79 | $138.65 | 1.6M |
| 2025-01-03 | -73.04 | $136.01 | 1.4M |
| 2025-01-02 | -96.61 | $130.93 | 1.4M |
| 2024-12-31 | -84.51 | $133.63 | 765625 |
| 2024-12-30 | -84.79 | $133.57 | 903192 |
| 2024-12-27 | -76.87 | $135.27 | 1.3M |
| 2024-12-26 | -78.31 | $134.96 | 695118 |
| 2024-12-24 | -77.15 | $135.21 | 528000 |
| 2024-12-23 | -78.17 | $134.99 | 1.5M |
| 2024-12-20 | -73.37 | $136.02 | 14.4M |
| 2024-12-19 | -82.02 | $134.00 | 2.0M |
| 2024-12-18 | -80.44 | $134.03 | 2.1M |
| 2024-12-17 | -38.19 | $143.12 | 1.8M |
| 2024-12-16 | -32.52 | $144.40 | 1.9M |
| 2024-12-13 | -34.87 | $143.87 | 1.8M |
| 2024-12-12 | -23.54 | $146.43 | 1.2M |
| 2024-12-11 | -18.19 | $147.64 | 1.9M |
| 2024-12-10 | -14.25 | $148.53 | 1.8M |
| 2024-12-09 | -21.75 | $147.53 | 2.1M |
| 2024-12-06 | -52.77 | $141.09 | 1.1M |
| 2024-12-05 | -59.91 | $139.91 | 1.4M |
| 2024-12-04 | -51.21 | $142.50 | 1.4M |
| 2024-12-03 | -58.38 | $140.60 | 2.1M |
| 2024-12-02 | -41.84 | $145.15 | 1.5M |
| 2024-11-29 | -45.47 | $144.15 | 757900 |
| 2024-11-27 | -44.71 | $144.36 | 1.3M |
| 2024-11-26 | -49.84 | $142.95 | 2.4M |
| 2024-11-25 | -46.67 | $143.82 | 2.3M |
| 2024-11-22 | -60.05 | $140.14 | 2.0M |
| 2024-11-21 | -71.50 | $136.99 | 2.0M |
| 2024-11-20 | -90.80 | $131.68 | 3.1M |
| 2024-11-19 | -78.74 | $135.00 | 3.1M |
| 2024-11-18 | -96.18 | $130.74 | 2.6M |
| 2024-11-15 | -92.99 | $135.05 | 4.7M |
| 2024-11-14 | -90.35 | $142.24 | 2.3M |
| 2024-11-13 | -65.73 | $146.17 | 1.8M |
| 2024-11-12 | -56.64 | $147.62 | 2.1M |
| 2024-11-11 | -32.33 | $151.50 | 1.5M |
| 2024-11-08 | -34.90 | $151.09 | 2.2M |
| 2024-11-07 | -9.46 | $155.15 | 2.2M |
| 2024-11-06 | -25.49 | $151.83 | 2.8M |
| 2024-11-05 | -7.55 | $154.96 | 3.5M |
| 2024-11-04 | -8.86 | $153.49 | 4.2M |
| 2024-11-01 | -9.50 | $149.76 | 1.7M |
| 2024-10-31 | -42.06 | $144.14 | 1.5M |
| 2024-10-30 | -21.67 | $147.66 | 1.2M |
| 2024-10-29 | -22.14 | $146.00 | 1.3M |
| 2024-10-28 | -27.98 | $144.03 | 853609 |
| 2024-10-25 | -35.88 | $141.95 | 969800 |
| 2024-10-24 | -38.00 | $141.39 | 848039 |
| 2024-10-23 | -32.12 | $142.94 | 1.1M |
| 2024-10-22 | -27.87 | $144.06 | 1.1M |
| 2024-10-21 | -23.50 | $145.21 | 1.2M |
| 2024-10-18 | -20.24 | $146.07 | 1.7M |
| 2024-10-17 | -29.92 | $143.52 | 1.6M |
| 2024-10-16 | -28.51 | $143.89 | 1.5M |
| 2024-10-15 | -14.39 | $147.61 | 2.3M |
| 2024-10-14 | -6.72 | $149.07 | 2.1M |
| 2024-10-11 | -2.20 | $145.54 | 1.7M |
| 2024-10-10 | -10.70 | $143.76 | 2.3M |
| 2024-10-09 | -14.56 | $140.00 | 3.2M |
| 2024-10-08 | -14.05 | $139.66 | 2.3M |
| 2024-10-07 | -5.71 | $140.66 | 2.2M |
| 2024-10-04 | -2.11 | $141.43 | 3.0M |
| 2024-10-03 | -16.09 | $136.36 | 1.7M |
| 2024-10-02 | -2.01 | $139.02 | 2.6M |
| 2024-10-01 | -45.98 | $128.98 | 1.3M |
| 2024-09-30 | -36.86 | $130.41 | 1.1M |
| 2024-09-27 | -38.71 | $130.12 | 1.6M |
| 2024-09-26 | -25.00 | $132.27 | 1.6M |
| 2024-09-25 | -64.03 | $126.15 | 1.0M |
| 2024-09-24 | -47.00 | $128.82 | 1.0M |
| 2024-09-23 | -38.84 | $130.10 | 2.2M |
| 2024-09-20 | -31.82 | $131.20 | 2.7M |
| 2024-09-19 | -11.48 | $134.39 | 1.2M |
| 2024-09-18 | -28.84 | $130.97 | 2.2M |
| 2024-09-17 | -41.81 | $130.21 | 1.5M |
| 2024-09-16 | -45.95 | $129.52 | 1.5M |
| 2024-09-13 | -47.99 | $129.18 | 1.2M |
| 2024-09-12 | -65.57 | $126.25 | 1.6M |
| 2024-09-11 | -77.87 | $124.83 | 2.2M |
| 2024-09-10 | -54.44 | $124.13 | 1.1M |
| 2024-09-09 | -61.08 | $122.54 | 2.0M |
| 2024-09-06 | -53.36 | $124.39 | 1.4M |
| 2024-09-05 | -30.96 | $129.76 | 1.3M |
| 2024-09-04 | -35.84 | $128.59 | 910327 |
| 2024-09-03 | -28.87 | $130.26 | 1.1M |
| 2024-08-30 | -20.37 | $131.40 | 969000 |
| 2024-08-29 | -11.98 | $133.78 | 1.2M |
| 2024-08-28 | -19.32 | $131.70 | 1.4M |
| 2024-08-27 | -22.14 | $130.90 | 1.4M |
| 2024-08-26 | -23.83 | $130.42 | 890100 |
| 2024-08-23 | -20.41 | $131.39 | 832032 |
| 2024-08-22 | -27.67 | $129.33 | 1.0M |
| 2024-08-21 | -16.07 | $132.62 | 1.6M |
| 2024-08-20 | -16.46 | $132.51 | 2.3M |
| 2024-08-19 | -1.46 | $135.90 | 1.9M |
| 2024-08-16 | -9.82 | $130.31 | 1.8M |
| 2024-08-15 | -3.94 | $128.80 | 2.0M |
| 2024-08-14 | -35.27 | $122.28 | 2.2M |
| 2024-08-13 | -47.57 | $119.72 | 3.7M |
| 2024-08-12 | -24.41 | $124.54 | 1.3M |
| 2024-08-09 | -29.12 | $123.56 | 1.9M |
| 2024-08-08 | -14.03 | $126.70 | 2.1M |
| 2024-08-07 | -40.94 | $121.10 | 4.5M |
| 2024-08-06 | -54.44 | $116.36 | 1.8M |
| 2024-08-05 | -49.93 | $115.47 | 2.2M |
| 2024-08-02 | -39.64 | $117.70 | 1.8M |
| 2024-08-01 | -18.18 | $122.35 | 1.8M |
| 2024-07-31 | -16.68 | $122.60 | 1.4M |
| 2024-07-30 | -17.13 | $122.50 | 1.3M |
| 2024-07-29 | -20.82 | $121.56 | 1.1M |
| 2024-07-26 | -25.74 | $120.43 | 1.5M |
| 2024-07-25 | -39.48 | $117.30 | 1.6M |
| 2024-07-24 | -43.92 | $116.29 | 1.3M |
| 2024-07-23 | -46.95 | $115.60 | 1.1M |
| 2024-07-22 | -38.12 | $117.61 | 1.2M |
| 2024-07-19 | -51.82 | $114.49 | 1.4M |
| 2024-07-18 | -45.28 | $115.79 | 1.6M |
| 2024-07-17 | -27.60 | $119.89 | 1.9M |
| 2024-07-16 | -4.57 | $125.23 | 2.6M |
| 2024-07-15 | -20.07 | $116.56 | 1.4M |
| 2024-07-12 | -22.86 | $116.09 | 1.6M |
| 2024-07-11 | -9.04 | $118.00 | 2.6M |
| 2024-07-10 | -6.15 | $113.17 | 2.3M |
| 2024-07-09 | -65.54 | $106.68 | 1.7M |
| 2024-07-08 | -62.23 | $107.84 | 1.9M |
| 2024-07-05 | -55.70 | $108.52 | 1.4M |
| 2024-07-03 | -64.89 | $105.28 | 986665 |
| 2024-07-02 | -59.09 | $105.51 | 3.1M |
| 2024-07-01 | -59.15 | $105.50 | 1.8M |
| 2024-06-28 | -63.56 | $104.38 | 3.6M |
| 2024-06-27 | -50.00 | $106.46 | 2.2M |
| 2024-06-26 | -54.24 | $105.68 | 3.7M |
| 2024-06-25 | -31.61 | $109.84 | 3.0M |
| 2024-06-24 | -46.35 | $107.13 | 3.2M |
| 2024-06-21 | -55.17 | $105.51 | 36.7M |
| 2024-06-20 | -56.86 | $105.20 | 2.9M |
| 2024-06-18 | -57.62 | $105.06 | 2.7M |
| 2024-06-17 | -52.50 | $106.00 | 2.6M |
| 2024-06-14 | -54.68 | $105.60 | 1.7M |
| 2024-06-13 | -51.74 | $106.14 | 1.9M |
| 2024-06-12 | -55.50 | $105.45 | 2.2M |
| 2024-06-11 | -36.19 | $109.42 | 2.8M |
| 2024-06-10 | -50.32 | $106.73 | 3.9M |
| 2024-06-07 | -30.51 | $110.50 | 2.9M |
| 2024-06-06 | -25.37 | $111.48 | 7.4M |
| 2024-06-05 | -65.81 | $103.78 | 3.1M |
| 2024-06-04 | -89.92 | $99.19 | 4.2M |
| 2024-06-03 | -83.25 | $100.46 | 1.6M |
| 2024-05-31 | -84.94 | $101.34 | 3.4M |
| 2024-05-30 | -96.56 | $98.20 | 2.0M |
| 2024-05-29 | -97.47 | $98.89 | 2.4M |
| 2024-05-28 | -93.72 | $102.07 | 1.5M |
| 2024-05-24 | -90.91 | $103.48 | 1.1M |
| 2024-05-23 | -94.86 | $102.87 | 1.7M |
| 2024-05-22 | -93.61 | $104.37 | 1.7M |
| 2024-05-21 | -96.24 | $104.58 | 1.8M |
| 2024-05-20 | -98.69 | $105.47 | 2.1M |
| 2024-05-17 | -86.92 | $107.94 | 1.1M |
| 2024-05-16 | -69.38 | $111.24 | 1.0M |
| 2024-05-15 | -66.56 | $111.77 | 1.3M |
| 2024-05-14 | -63.64 | $112.32 | 2.0M |
| 2024-05-13 | -78.15 | $109.59 | 1.7M |
| 2024-05-10 | -89.89 | $107.42 | 1.2M |
| 2024-05-09 | -89.32 | $108.21 | 1.8M |
| 2024-05-08 | -92.10 | $107.50 | 2.9M |
| 2024-05-07 | -99.58 | $109.64 | 3.0M |
| 2024-05-06 | -83.35 | $115.63 | 1.9M |
| 2024-05-03 | -88.73 | $114.61 | 3.1M |
| 2024-05-02 | -57.69 | $120.50 | 1.7M |
| 2024-05-01 | -54.16 | $121.17 | 1.4M |
| 2024-04-30 | -62.54 | $119.58 | 1.2M |
| 2024-04-29 | -53.90 | $121.22 | 935153 |
| 2024-04-26 | -71.25 | $118.84 | 853366 |
| 2024-04-25 | -78.14 | $117.64 | 990692 |
| 2024-04-24 | -70.66 | $119.41 | 1.3M |
| 2024-04-23 | -64.14 | $120.95 | 1.3M |
| 2024-04-22 | -81.44 | $116.86 | 1.2M |
| 2024-04-19 | -93.02 | $114.12 | 1.5M |
| 2024-04-18 | -96.64 | $113.40 | 1.9M |
| 2024-04-17 | -94.66 | $114.96 | 1.9M |
| 2024-04-16 | -96.84 | $114.38 | 1.7M |
| 2024-04-15 | -99.16 | $117.75 | 1.7M |
| 2024-04-12 | -83.41 | $123.49 | 1.7M |
| 2024-04-11 | -65.71 | $127.02 | 1.1M |
| 2024-04-10 | -63.41 | $127.48 | 1.9M |
| 2024-04-09 | -51.73 | $129.81 | 1.8M |
| 2024-04-08 | -68.52 | $126.46 | 1.1M |
| 2024-04-05 | -80.10 | $124.15 | 1.1M |
| 2024-04-04 | -99.05 | $122.45 | 2.8M |
| 2024-04-03 | -89.58 | $124.14 | 2.0M |
| 2024-04-02 | -85.32 | $124.90 | 2.0M |
| 2024-04-01 | -62.47 | $128.98 | 1.3M |
| 2024-03-28 | -37.42 | $133.45 | 943662 |
| 2024-03-27 | -36.57 | $134.77 | 979222 |
| 2024-03-26 | -60.64 | $130.03 | 1.2M |
| 2024-03-25 | -59.37 | $130.28 | 995008 |
| 2024-03-22 | -43.68 | $133.37 | 1.3M |
| 2024-03-21 | -42.61 | $133.58 | 2.0M |
| 2024-03-20 | -63.64 | $129.44 | 1.3M |
| 2024-03-19 | -63.79 | $129.41 | 3.1M |
| 2024-03-18 | -78.72 | $126.47 | 2.9M |
| 2024-03-15 | -92.76 | $124.13 | 2.3M |
| 2024-03-14 | -91.00 | $124.49 | 1.5M |
| 2024-03-13 | -92.50 | $129.04 | 1.6M |
| 2024-03-12 | -82.54 | $128.97 | 2.2M |
| 2024-03-11 | -46.50 | $135.14 | 1.4M |
| 2024-03-08 | -67.88 | $131.62 | 2.0M |
| 2024-03-07 | -64.75 | $132.17 | 1.2M |
| 2024-03-06 | -69.59 | $131.32 | 1.2M |
| 2024-03-05 | -72.04 | $130.89 | 1.5M |
| 2024-03-04 | -55.35 | $133.82 | 1.5M |
| 2024-03-01 | -39.86 | $136.54 | 2.0M |
| 2024-02-29 | -43.56 | $135.89 | 1.3M |
| 2024-02-28 | -38.86 | $137.01 | 1.2M |
| 2024-02-27 | -45.45 | $135.82 | 1.4M |
| 2024-02-26 | -60.48 | $133.11 | 2.1M |
| 2024-02-23 | -81.87 | $129.25 | 1.4M |
| 2024-02-22 | -68.13 | $131.73 | 2.2M |
| 2024-02-21 | -63.47 | $132.57 | 1.6M |
| 2024-02-20 | -43.85 | $136.11 | 1.4M |
| 2024-02-16 | -25.78 | $139.37 | 1.9M |
| 2024-02-15 | -11.42 | $141.96 | 1.5M |
| 2024-02-14 | -40.13 | $136.78 | 1.8M |
| 2024-02-13 | -77.88 | $129.97 | 2.4M |
| 2024-02-12 | -47.82 | $136.02 | 2.7M |
| 2024-02-09 | -60.13 | $133.96 | 3.8M |
| 2024-02-08 | -28.27 | $139.29 | 2.5M |
| 2024-02-07 | -30.54 | $138.91 | 1.8M |
| 2024-02-06 | -19.19 | $140.81 | 1.8M |
| 2024-02-05 | -29.93 | $138.22 | 1.3M |
| 2024-02-02 | -19.77 | $140.15 | 1.2M |
| 2024-02-01 | -12.16 | $141.64 | 1.6M |
| 2024-01-31 | -25.74 | $138.98 | 2.0M |
| 2024-01-30 | -3.77 | $143.05 | 1.5M |
| 2024-01-29 | -1.47 | $142.59 | 1.5M |
| 2024-01-26 | -33.60 | $136.67 | 2.1M |
| 2024-01-25 | -22.37 | $138.74 | 1.5M |
| 2024-01-24 | -31.60 | $137.04 | 2.2M |
| 2024-01-23 | -32.95 | $136.79 | 1.3M |
| 2024-01-22 | -42.83 | $134.97 | 1.5M |
| 2024-01-19 | -58.69 | $132.05 | 2.2M |
| 2024-01-18 | -67.32 | $130.46 | 1.6M |
| 2024-01-17 | -65.23 | $129.80 | 1.6M |
| 2024-01-16 | -57.59 | $131.33 | 2.3M |
| 2024-01-12 | -43.51 | $134.15 | 1.6M |
| 2024-01-11 | -20.67 | $137.04 | 3.2M |
| 2024-01-10 | -18.48 | $136.67 | 2.8M |
| 2024-01-09 | -21.07 | $135.80 | 3.8M |
| 2024-01-08 | -32.70 | $129.90 | 1.7M |
| 2024-01-05 | -42.86 | $126.80 | 1.7M |
| 2024-01-04 | -39.02 | $127.73 | 1.6M |
| 2024-01-03 | -40.99 | $126.67 | 2.2M |
| 2024-01-02 | -18.42 | $133.73 | 2.2M |
| 2023-12-29 | -10.72 | $135.32 | 1.3M |
| 2023-12-28 | -4.03 | $138.13 | 961240 |
| 2023-12-27 | -2.99 | $138.52 | 1.3M |
| 2023-12-26 | -6.53 | $136.68 | 1.1M |
| 2023-12-22 | -7.80 | $136.06 | 1.7M |
| 2023-12-21 | -7.35 | $136.28 | 2.6M |
| 2023-12-20 | -13.64 | $133.04 | 2.8M |
| 2023-12-19 | -1.48 | $135.60 | 4.2M |
| 2023-12-18 | -17.52 | $125.46 | 3.6M |
| 2023-12-15 | -21.78 | $123.52 | 4.7M |
| 2023-12-14 | -11.79 | $127.79 | 3.8M |
| 2023-12-13 | -2.05 | $123.10 | 3.2M |
| 2023-12-12 | -2.38 | $114.33 | 2.5M |
| 2023-12-11 | -2.26 | $114.33 | 2.0M |
| 2023-12-08 | -16.83 | $109.76 | 2.4M |
| 2023-12-07 | -2.29 | $113.83 | 2.2M |
| 2023-12-06 | -13.19 | $110.78 | 2.0M |
| 2023-12-05 | -15.38 | $108.61 | 2.2M |
| 2023-12-04 | -9.15 | $111.12 | 3.9M |
| 2023-12-01 | -29.24 | $106.70 | 4.3M |
| 2023-11-30 | -55.92 | $99.08 | 3.4M |
| 2023-11-29 | -57.21 | $98.71 | 3.8M |
| 2023-11-28 | -74.33 | $93.82 | 3.6M |
| 2023-11-27 | -80.78 | $91.98 | 3.4M |
| 2023-11-24 | -68.21 | $95.57 | 1.9M |
| 2023-11-22 | -70.17 | $95.01 | 2.5M |
| 2023-11-21 | -76.26 | $93.27 | 3.4M |
| 2023-11-20 | -71.42 | $94.86 | 8.9M |
| 2023-11-17 | -83.19 | $91.66 | 7.1M |
| 2023-11-16 | -80.69 | $92.52 | 3.3M |
| 2023-11-15 | -68.92 | $97.35 | 3.8M |
| 2023-11-14 | -79.33 | $94.74 | 4.0M |
| 2023-11-13 | -91.51 | $90.18 | 4.1M |
| 2023-11-10 | -79.03 | $95.60 | 9.3M |
| 2023-11-09 | -89.71 | $103.97 | 2.5M |
| 2023-11-08 | -80.27 | $107.58 | 2.1M |
| 2023-11-07 | -70.65 | $111.27 | 1.3M |
| 2023-11-06 | -75.24 | $109.66 | 1.5M |
| 2023-11-03 | -63.91 | $113.63 | 1.5M |
| 2023-11-02 | -77.85 | $109.10 | 2.6M |
| 2023-11-01 | -92.71 | $103.66 | 3.4M |
| 2023-10-31 | -85.39 | $106.34 | 1.6M |
| 2023-10-30 | -89.51 | $104.83 | 3.1M |
| 2023-10-27 | -98.93 | $106.14 | 1.8M |
| 2023-10-26 | -96.36 | $108.49 | 1.6M |
| 2023-10-25 | -88.98 | $110.72 | 1.8M |
| 2023-10-24 | -99.52 | $112.83 | 1.9M |
| 2023-10-23 | -91.26 | $116.11 | 1.3M |
| 2023-10-20 | -96.47 | $116.27 | 1.6M |
| 2023-10-19 | -98.41 | $116.60 | 2.6M |
| 2023-10-18 | -99.76 | $120.94 | 1.5M |
| 2023-10-17 | -66.29 | $128.16 | 1.2M |
| 2023-10-16 | -69.14 | $127.68 | 2.1M |
| 2023-10-13 | -90.69 | $125.47 | 1.6M |
| 2023-10-12 | -86.05 | $126.73 | 1.3M |
| 2023-10-11 | -58.60 | $134.04 | 909543 |
| 2023-10-10 | -58.32 | $134.88 | 1.4M |
| 2023-10-09 | -61.96 | $133.91 | 998250 |
| 2023-10-06 | -60.34 | $136.08 | 1.4M |
| 2023-10-05 | -65.34 | $135.50 | 1.2M |
| 2023-10-04 | -68.53 | $134.42 | 1.4M |
| 2023-10-03 | -81.25 | $130.15 | 1.9M |
| 2023-10-02 | -77.55 | $132.60 | 1.9M |
| 2023-09-29 | -77.55 | $133.41 | 2.3M |
| 2023-09-28 | -88.72 | $128.62 | 2.1M |
| 2023-09-27 | -86.55 | $129.55 | 2.7M |
| 2023-09-26 | -96.50 | $125.28 | 1.4M |
| 2023-09-25 | -95.72 | $127.71 | 2.0M |
| 2023-09-22 | -98.39 | $128.71 | 2.0M |
| 2023-09-21 | -99.70 | $129.57 | 1.6M |
| 2023-09-20 | -99.02 | $134.45 | 1.6M |
| 2023-09-19 | -92.50 | $136.57 | 2.5M |
| 2023-09-18 | -98.60 | $138.40 | 2.0M |
| 2023-09-15 | -96.17 | $142.03 | 3.6M |
| 2023-09-14 | -88.37 | $146.25 | 2.1M |
| 2023-09-13 | -90.51 | $146.52 | 1.9M |
| 2023-09-12 | -96.66 | $146.19 | 1.8M |
| 2023-09-11 | -98.81 | $150.39 | 1.6M |
| 2023-09-08 | -91.62 | $153.90 | 1.6M |
| 2023-09-07 | -93.12 | $154.38 | 1.8M |
| 2023-09-06 | -93.65 | $155.48 | 2.7M |
| 2023-09-05 | -95.73 | $154.94 | 2.0M |
| 2023-09-01 | -71.84 | $163.72 | 1.0M |
| 2023-08-31 | -80.41 | $160.57 | 1.6M |
| 2023-08-30 | -78.21 | $161.38 | 1.0M |
| 2023-08-29 | -89.12 | $157.37 | 1.2M |
| 2023-08-28 | -98.99 | $153.74 | 1.0M |
| 2023-08-25 | -99.43 | $153.63 | 940356 |
| 2023-08-24 | -99.74 | $155.10 | 1.1M |
| 2023-08-23 | -95.98 | $159.32 | 1.2M |
| 2023-08-22 | -99.00 | $158.35 | 1.2M |
| 2023-08-21 | -93.88 | $162.69 | 912072 |
| 2023-08-18 | -95.90 | $162.51 | 1.0M |
| 2023-08-17 | -93.40 | $164.93 | 1.0M |
| 2023-08-16 | -99.76 | $164.76 | 1.5M |
| 2023-08-15 | -84.05 | $171.06 | 1.3M |
| 2023-08-14 | -96.28 | $170.21 | 1.9M |
| 2023-08-11 | -76.44 | $175.40 | 2.2M |
| 2023-08-10 | -53.04 | $179.91 | 3.3M |
| 2023-08-09 | -63.62 | $179.29 | 1.6M |
| 2023-08-08 | -52.44 | $180.92 | 961285 |
| 2023-08-07 | -45.37 | $181.95 | 1.1M |
| 2023-08-04 | -42.42 | $182.38 | 1.4M |
| 2023-08-03 | -57.93 | $180.12 | 1.1M |
| 2023-08-02 | -29.79 | $184.22 | 1.2M |
| 2023-08-01 | -31.57 | $183.96 | 918229 |
| 2023-07-31 | -12.49 | $186.74 | 1.3M |
| 2023-07-28 | -10.57 | $187.02 | 2.2M |
| 2023-07-27 | -28.09 | $184.36 | 1.2M |
| 2023-07-26 | -15.88 | $185.80 | 908522 |
| 2023-07-25 | -28.56 | $184.02 | 883953 |
| 2023-07-24 | -59.18 | $182.77 | 1.1M |
| 2023-07-21 | -51.92 | $185.12 | 3.5M |
| 2023-07-20 | -78.44 | $178.98 | 1.4M |
| 2023-07-19 | -76.93 | $179.33 | 4.4M |
| 2023-07-18 | -94.63 | $175.25 | 1.7M |
| 2023-07-17 | -90.42 | $178.95 | 2.1M |
| 2023-07-14 | -80.80 | $181.88 | 1.1M |
| 2023-07-13 | -75.45 | $183.51 | 1.1M |
| 2023-07-12 | -65.51 | $186.54 | 1.5M |
| 2023-07-11 | -88.25 | $179.61 | 1.6M |
| 2023-07-10 | -91.04 | $178.76 | 1.4M |
| 2023-07-07 | -93.56 | $178.16 | 910794 |
| 2023-07-06 | -96.27 | $177.34 | 1.2M |
| 2023-07-05 | -82.47 | $181.76 | 854332 |
| 2023-07-03 | -79.35 | $182.82 | 493437 |
| 2023-06-30 | -81.35 | $182.21 | 1.3M |
| 2023-06-29 | -87.68 | $180.27 | 1.3M |
| 2023-06-28 | -90.82 | $179.31 | 2.0M |
| 2023-06-27 | -95.69 | $178.26 | 3.2M |
| 2023-06-26 | -99.14 | $186.48 | 1.6M |
| 2023-06-23 | -42.20 | $195.99 | 4.6M |
| 2023-06-22 | -42.13 | $196.46 | 1.5M |
| 2023-06-21 | -50.31 | $194.24 | 1.8M |
| 2023-06-20 | -42.20 | $196.44 | 1.9M |
| 2023-06-16 | -28.82 | $200.07 | 2.5M |
| 2023-06-15 | -14.26 | $204.02 | 1.8M |
| 2023-06-14 | -32.51 | $199.07 | 1.9M |
| 2023-06-13 | -25.36 | $201.01 | 1.2M |
| 2023-06-12 | -20.68 | $202.28 | 2.6M |
| 2023-06-09 | -47.95 | $194.88 | 716488 |
| 2023-06-08 | -40.10 | $197.01 | 929408 |
| 2023-06-07 | -41.50 | $196.63 | 1.4M |
| 2023-06-06 | -38.85 | $197.35 | 1.3M |
| 2023-06-05 | -12.02 | $204.63 | 1.2M |
| 2023-06-02 | -23.66 | $201.47 | 2.1M |
| 2023-06-01 | -53.11 | $193.48 | 1.3M |
| 2023-05-31 | -61.85 | $191.11 | 1.5M |
| 2023-05-30 | -69.52 | $189.03 | 1.4M |
| 2023-05-26 | -64.58 | $190.37 | 1.8M |
| 2023-05-25 | -73.02 | $188.08 | 3.9M |
| 2023-05-24 | -5.35 | $206.66 | 2.0M |
| 2023-05-23 | -48.40 | $198.61 | 775762 |
| 2023-05-22 | -50.90 | $202.97 | 1.1M |
| 2023-05-19 | -62.86 | $199.09 | 1.1M |
| 2023-05-18 | -71.94 | $195.62 | 1.2M |
| 2023-05-17 | -81.63 | $191.92 | 865305 |
| 2023-05-16 | -72.22 | $196.23 | 1.4M |
| 2023-05-15 | -65.24 | $199.08 | 1.3M |
| 2023-05-12 | -56.31 | $202.72 | 1.0M |
| 2023-05-11 | -57.22 | $202.35 | 1.3M |
| 2023-05-10 | -54.88 | $203.59 | 2.8M |
| 2023-05-09 | -90.61 | $188.79 | 937241 |
| 2023-05-08 | -94.33 | $190.19 | 1.5M |
| 2023-05-05 | -84.28 | $194.04 | 824595 |
| 2023-05-04 | -92.82 | $190.77 | 998551 |
| 2023-05-03 | -94.84 | $191.00 | 1.2M |
| 2023-05-02 | -98.44 | $189.66 | 1.2M |
| 2023-05-01 | -96.03 | $196.61 | 940885 |
| 2023-04-28 | -90.36 | $199.77 | 1.1M |
| 2023-04-27 | -94.19 | $198.63 | 1.5M |
| 2023-04-26 | -79.58 | $205.02 | 2.4M |
| 2023-04-25 | -70.44 | $212.53 | 1.6M |
| 2023-04-24 | -20.81 | $222.62 | 751249 |
| 2023-04-21 | -27.45 | $221.27 | 847710 |
| 2023-04-20 | -37.63 | $219.20 | 1.0M |
| 2023-04-19 | -8.66 | $225.09 | 792092 |
| 2023-04-18 | -24.59 | $221.85 | 740640 |
| 2023-04-17 | -16.53 | $223.49 | 624345 |
| 2023-04-14 | -25.87 | $221.59 | 539727 |
| 2023-04-13 | -3.59 | $226.12 | 1.1M |
| 2023-04-12 | -31.28 | $220.49 | 896242 |
| 2023-04-11 | -27.10 | $221.34 | 753475 |
| 2023-04-10 | -33.94 | $223.24 | 848012 |
| 2023-04-06 | -18.24 | $223.51 | 1.1M |
| 2023-04-05 | -16.24 | $224.42 | 746389 |
| 2023-04-04 | -17.73 | $223.74 | 1.2M |
| 2023-04-03 | -18.17 | $223.54 | 2.8M |
| 2023-03-31 | -12.78 | $226.00 | 1.1M |
| 2023-03-30 | -28.30 | $218.92 | 1.2M |
| 2023-03-29 | -35.18 | $215.78 | 1.3M |
| 2023-03-28 | -52.63 | $207.82 | 893113 |
| 2023-03-27 | -44.17 | $211.68 | 697463 |
| 2023-03-24 | -39.52 | $213.80 | 776518 |
| 2023-03-23 | -46.01 | $210.84 | 840169 |
| 2023-03-22 | -45.53 | $211.06 | 868013 |
| 2023-03-21 | -36.08 | $215.37 | 1.0M |
| 2023-03-20 | -40.00 | $213.58 | 1.2M |
| 2023-03-17 | -29.81 | $218.23 | 1.6M |
| 2023-03-16 | -28.98 | $218.61 | 1.3M |
| 2023-03-15 | -22.16 | $221.72 | 1.9M |
| 2023-03-14 | -26.98 | $219.52 | 1.9M |
| 2023-03-13 | -24.73 | $220.55 | 4.9M |
| 2023-03-10 | -92.35 | $188.55 | 973030 |
| 2023-03-09 | -65.58 | $196.88 | 770757 |
| 2023-03-08 | -48.17 | $202.17 | 1.4M |
| 2023-03-07 | -46.79 | $202.59 | 1.2M |
| 2023-03-06 | -23.86 | $209.56 | 2.0M |
| 2023-03-03 | -6.02 | $214.98 | 1.8M |
| 2023-03-02 | -56.21 | $200.70 | 1.7M |
| 2023-03-01 | -79.98 | $192.95 | 1.5M |
| 2023-02-28 | -78.01 | $193.59 | 968200 |
| 2023-02-27 | -84.88 | $191.35 | 1.3M |
| 2023-02-24 | -85.80 | $191.05 | 1.0M |
| 2023-02-23 | -69.09 | $196.50 | 954330 |
| 2023-02-22 | -70.53 | $196.03 | 989062 |
| 2023-02-21 | -67.16 | $197.13 | 1.8M |
| 2023-02-17 | -40.39 | $205.86 | 1.0M |
| 2023-02-16 | -40.42 | $205.85 | 1.1M |
| 2023-02-15 | -33.76 | $208.02 | 804153 |
| 2023-02-14 | -37.38 | $206.84 | 1.2M |
| 2023-02-13 | -28.12 | $209.86 | 3.1M |
| 2023-02-10 | -84.31 | $191.04 | 986986 |
| 2023-02-09 | -83.62 | $190.34 | 1.5M |
| 2023-02-08 | -76.13 | $192.91 | 2.6M |
| 2023-02-07 | -22.22 | $209.66 | 1.5M |
| 2023-02-06 | -38.45 | $202.82 | 1.2M |
| 2023-02-03 | -25.62 | $208.23 | 1.2M |
| 2023-02-02 | -1.02 | $218.60 | 1.2M |
| 2023-02-01 | -4.06 | $210.42 | 1.3M |
| 2023-01-31 | -10.49 | $208.17 | 986452 |
| 2023-01-30 | -21.90 | $204.18 | 797867 |
| 2023-01-27 | -10.98 | $208.00 | 1.2M |
| 2023-01-26 | -14.44 | $206.79 | 691349 |
| 2023-01-25 | -19.27 | $205.10 | 642586 |
| 2023-01-24 | -7.86 | $209.09 | 1.0M |
| 2023-01-23 | -1.47 | $210.29 | 1.1M |
| 2023-01-20 | -26.46 | $198.63 | 1.2M |
| 2023-01-19 | -52.75 | $190.85 | 1.1M |
| 2023-01-18 | -21.70 | $200.04 | 1.0M |
| 2023-01-17 | -15.60 | $200.63 | 1.3M |
| 2023-01-13 | -34.00 | $195.45 | 1.2M |
| 2023-01-12 | -61.65 | $188.29 | 2.6M |
| 2023-01-11 | -42.90 | $198.30 | 2.6M |
| 2023-01-10 | -67.76 | $188.97 | 4.2M |
| 2023-01-09 | -38.16 | $201.47 | 1.1M |
| 2023-01-06 | -53.78 | $196.18 | 1.6M |
| 2023-01-05 | -55.84 | $195.48 | 973936 |
| 2023-01-04 | -51.65 | $196.90 | 853017 |
| 2023-01-03 | -56.73 | $195.21 | 938892 |
| 2022-12-30 | -52.93 | $196.50 | 1.0M |
| 2022-12-29 | -60.04 | $195.96 | 1.3M |
| 2022-12-28 | -87.27 | $185.44 | 784599 |
| 2022-12-27 | -92.42 | $183.45 | 844217 |
| 2022-12-23 | -92.25 | $185.85 | 760121 |
| 2022-12-22 | -80.01 | $190.27 | 878954 |
| 2022-12-21 | -75.49 | $191.90 | 1.1M |
| 2022-12-20 | -91.64 | $186.07 | 1.2M |
| 2022-12-19 | -97.62 | $186.19 | 1.2M |
| 2022-12-16 | -95.75 | $193.92 | 2.4M |
| 2022-12-15 | -77.28 | $201.62 | 1.4M |
| 2022-12-14 | -75.89 | $204.07 | 1.3M |
| 2022-12-13 | -76.56 | $204.82 | 1.2M |
| 2022-12-12 | -81.85 | $202.65 | 1.4M |
| 2022-12-09 | -94.94 | $199.83 | 922659 |
| 2022-12-08 | -84.41 | $204.49 | 1.1M |
| 2022-12-07 | -88.57 | $202.65 | 979426 |
| 2022-12-06 | -94.15 | $200.18 | 780051 |
| 2022-12-05 | -76.85 | $207.84 | 1.4M |
| 2022-12-02 | -66.09 | $212.60 | 1.1M |
| 2022-12-01 | -61.49 | $214.64 | 1.4M |
| 2022-11-30 | -67.59 | $211.94 | 2.6M |
| 2022-11-29 | -88.68 | $202.70 | 1.1M |
| 2022-11-28 | -70.34 | $210.80 | 817606 |
| 2022-11-25 | -65.76 | $212.82 | 483678 |
| 2022-11-23 | -58.97 | $215.82 | 817310 |
| 2022-11-22 | -58.76 | $215.91 | 812503 |
| 2022-11-21 | -53.80 | $218.10 | 769323 |
| 2022-11-18 | -62.30 | $214.35 | 794770 |
| 2022-11-17 | -53.24 | $218.35 | 968699 |
| 2022-11-16 | -37.59 | $225.26 | 856619 |
| 2022-11-15 | -22.07 | $231.77 | 1.2M |
| 2022-11-14 | -30.41 | $227.96 | 1.1M |
| 2022-11-11 | -13.04 | $235.90 | 1.3M |
| 2022-11-10 | -4.03 | $233.33 | 1.8M |
| 2022-11-09 | -50.14 | $209.77 | 1.3M |
| 2022-11-08 | -45.91 | $211.90 | 1.0M |
| 2022-11-07 | -47.56 | $211.07 | 1.2M |
| 2022-11-04 | -33.72 | $218.04 | 2.7M |
| 2022-11-03 | -57.70 | $205.96 | 1.6M |
| 2022-11-02 | -59.53 | $205.04 | 1.2M |
| 2022-11-01 | -43.80 | $212.96 | 1.6M |
| 2022-10-31 | -25.10 | $222.38 | 1.5M |
| 2022-10-28 | -14.22 | $226.44 | 2.0M |
| 2022-10-27 | -7.99 | $230.20 | 1.6M |
| 2022-10-26 | -7.23 | $230.66 | 2.1M |
| 2022-10-25 | -1.31 | $223.64 | 1.4M |
| 2022-10-24 | -4.87 | $214.36 | 1.1M |
| 2022-10-21 | -1.91 | $213.81 | 2.1M |
| 2022-10-20 | -28.04 | $202.76 | 1.3M |
| 2022-10-19 | -37.79 | $198.96 | 1.4M |
| 2022-10-18 | -27.94 | $202.80 | 1.3M |
| 2022-10-17 | -31.84 | $201.28 | 1.4M |
| 2022-10-14 | -51.24 | $193.71 | 1.7M |
| 2022-10-13 | -42.99 | $196.93 | 1.9M |
| 2022-10-12 | -53.86 | $192.69 | 1.2M |
| 2022-10-11 | -51.65 | $193.55 | 1.7M |
| 2022-10-10 | -40.76 | $197.80 | 1.4M |
| 2022-10-07 | -34.17 | $200.37 | 1.7M |
| 2022-10-06 | -17.87 | $206.73 | 1.6M |
| 2022-10-05 | -3.41 | $212.37 | 2.9M |
| 2022-10-04 | -26.64 | $199.28 | 2.8M |
| 2022-10-03 | -78.28 | $181.97 | 4.0M |
| 2022-09-30 | -73.61 | $185.42 | 2.9M |
| 2022-09-29 | -64.15 | $188.35 | 4.0M |
| 2022-09-28 | -40.67 | $195.62 | 3.1M |
| 2022-09-27 | -86.01 | $181.58 | 2.1M |
| 2022-09-26 | -94.57 | $178.93 | 1.5M |
| 2022-09-23 | -93.30 | $185.02 | 1.4M |
| 2022-09-22 | -86.76 | $188.04 | 1.8M |
| 2022-09-21 | -74.07 | $192.59 | 2.4M |
| 2022-09-20 | -86.96 | $189.22 | 1.0M |
| 2022-09-19 | -71.70 | $193.21 | 975668 |
| 2022-09-16 | -67.72 | $194.25 | 1.8M |
| 2022-09-15 | -59.96 | $196.28 | 1.3M |
| 2022-09-14 | -79.29 | $191.32 | 1.0M |
| 2022-09-13 | -76.49 | $193.51 | 1.5M |
| 2022-09-12 | -47.34 | $206.51 | 1.4M |
| 2022-09-09 | -52.63 | $204.43 | 1.5M |
| 2022-09-08 | -64.26 | $201.47 | 1.5M |
| 2022-09-07 | -67.73 | $199.95 | 1.5M |
| 2022-09-06 | -78.21 | $195.36 | 2.3M |
| 2022-09-02 | -89.18 | $190.55 | 1.3M |
| 2022-09-01 | -79.10 | $194.97 | 2.3M |
| 2022-08-31 | -77.89 | $195.96 | 1.6M |
| 2022-08-30 | -69.77 | $199.47 | 1.6M |
| 2022-08-29 | -58.69 | $204.26 | 1.7M |
| 2022-08-26 | -69.49 | $199.59 | 1.5M |
| 2022-08-25 | -42.19 | $211.39 | 1.9M |
| 2022-08-24 | -57.41 | $204.81 | 2.3M |
| 2022-08-23 | -93.18 | $189.35 | 1.1M |
| 2022-08-22 | -96.32 | $190.07 | 1.1M |
| 2022-08-19 | -83.24 | $197.04 | 1.4M |
| 2022-08-18 | -67.59 | $203.17 | 1.1M |
| 2022-08-17 | -57.75 | $207.02 | 1.3M |
| 2022-08-16 | -39.58 | $213.64 | 2.1M |
| 2022-08-15 | -19.65 | $220.21 | 4.1M |
| 2022-08-12 | -55.48 | $202.46 | 6.8M |
| 2022-08-11 | -15.09 | $221.03 | 2.9M |
| 2022-08-10 | -5.86 | $220.90 | 1.0M |
| 2022-08-09 | -27.72 | $208.75 | 828052 |
| 2022-08-08 | -13.42 | $216.70 | 853948 |
| 2022-08-05 | -6.37 | $217.47 | 769589 |
| 2022-08-04 | -3.58 | $218.93 | 887431 |
| 2022-08-03 | -7.62 | $216.82 | 1.3M |
| 2022-08-02 | -4.64 | $212.97 | 980786 |
| 2022-08-01 | -10.64 | $209.54 | 746908 |
| 2022-07-29 | -2.03 | $210.58 | 1.0M |
| 2022-07-28 | -3.78 | $207.73 | 1.2M |
| 2022-07-27 | -11.58 | $201.33 | 1.2M |
| 2022-07-26 | -32.22 | $193.68 | 854700 |
| 2022-07-25 | -31.65 | $193.89 | 699458 |
| 2022-07-22 | -25.93 | $196.01 | 910792 |
| 2022-07-21 | -2.80 | $201.17 | 1.3M |
| 2022-07-20 | -11.69 | $195.01 | 1.3M |
| 2022-07-19 | -31.22 | $189.16 | 1.6M |
| 2022-07-18 | -55.09 | $182.01 | 1.1M |
| 2022-07-15 | -48.85 | $183.88 | 1.9M |
| 2022-07-14 | -87.71 | $172.24 | 1.2M |
| 2022-07-13 | -84.77 | $176.08 | 1.3M |
| 2022-07-12 | -67.05 | $182.70 | 1.4M |
| 2022-07-11 | -70.60 | $184.96 | 834599 |
| 2022-07-08 | -66.83 | $191.49 | 898732 |
| 2022-07-07 | -61.13 | $196.50 | 1.0M |
| 2022-07-06 | -73.04 | $189.89 | 1.1M |
| 2022-07-05 | -77.85 | $187.58 | 1.1M |
| 2022-07-01 | -83.20 | $185.66 | 1.2M |
| 2022-06-30 | -93.67 | $179.17 | 1.3M |
| 2022-06-29 | -90.66 | $181.18 | 1.3M |
| 2022-06-28 | -90.03 | $182.15 | 1.6M |
| 2022-06-27 | -82.91 | $187.90 | 1.4M |
| 2022-06-24 | -82.15 | $188.47 | 4.4M |
| 2022-06-23 | -82.64 | $188.10 | 1.6M |
| 2022-06-22 | -97.97 | $176.47 | 3.0M |
| 2022-06-21 | -98.97 | $178.08 | 2.7M |
| 2022-06-17 | -93.62 | $182.01 | 3.1M |
| 2022-06-16 | -92.98 | $182.48 | 2.1M |
| 2022-06-15 | -91.18 | $188.18 | 2.2M |
| 2022-06-14 | -97.15 | $184.08 | 1.9M |
| 2022-06-13 | -97.31 | $188.84 | 1.9M |
| 2022-06-10 | -87.94 | $198.44 | 3.1M |
| 2022-06-09 | -68.29 | $218.15 | 956058 |
| 2022-06-08 | -49.36 | $226.95 | 1.1M |
| 2022-06-07 | -50.27 | $226.51 | 1.3M |
| 2022-06-06 | -63.29 | $220.22 | 1.4M |
| 2022-06-03 | -67.02 | $226.41 | 956665 |
| 2022-06-02 | -59.05 | $241.53 | 1.2M |
| 2022-06-01 | -73.35 | $228.58 | 1.4M |
| 2022-05-31 | -69.11 | $232.73 | 2.4M |
| 2022-05-27 | -50.67 | $250.79 | 1.3M |
| 2022-05-26 | -65.05 | $236.71 | 815763 |
| 2022-05-25 | -66.21 | $235.57 | 781675 |
| 2022-05-24 | -68.33 | $233.49 | 820607 |
| 2022-05-23 | -66.26 | $238.17 | 819299 |
| 2022-05-20 | -68.86 | $236.63 | 1.0M |
| 2022-05-19 | -74.34 | $233.97 | 1.1M |
| 2022-05-18 | -78.24 | $233.06 | 1.7M |
| 2022-05-17 | -75.88 | $236.37 | 1.3M |
| 2022-05-16 | -82.44 | $227.16 | 1.5M |
| 2022-05-13 | -82.57 | $226.98 | 1.8M |
| 2022-05-12 | -93.72 | $211.30 | 1.4M |
| 2022-05-11 | -96.75 | $207.05 | 1.8M |
| 2022-05-10 | -94.62 | $213.48 | 2.0M |
| 2022-05-09 | -99.76 | $214.46 | 2.5M |
| 2022-05-06 | -92.31 | $242.04 | 3.7M |
| 2022-05-05 | -95.19 | $283.50 | 1.1M |
| 2022-05-04 | -79.37 | $299.01 | 860696 |
| 2022-05-03 | -89.50 | $292.23 | 789815 |
| 2022-05-02 | -89.39 | $292.38 | 872204 |
| 2022-04-29 | -94.84 | $288.29 | 830703 |
| 2022-04-28 | -86.68 | $294.52 | 972303 |
| 2022-04-27 | -98.66 | $289.16 | 810188 |
| 2022-04-26 | -98.73 | $292.95 | 956999 |
| 2022-04-25 | -89.16 | $310.11 | 936952 |
| 2022-04-22 | -97.94 | $313.58 | 736678 |
| 2022-04-21 | -84.53 | $326.33 | 630528 |
| 2022-04-20 | -64.49 | $334.48 | 732142 |
| 2022-04-19 | -69.04 | $332.63 | 771052 |
| 2022-04-18 | -84.39 | $326.39 | 581328 |
| 2022-04-14 | -89.30 | $327.01 | 599807 |
| 2022-04-13 | -56.39 | $333.68 | 772594 |
| 2022-04-12 | -47.20 | $334.88 | 608999 |
| 2022-04-11 | -29.07 | $341.39 | 717949 |
| 2022-04-08 | -12.42 | $352.46 | 886240 |
| 2022-04-07 | -4.64 | $357.63 | 825757 |
| 2022-04-06 | -18.50 | $348.42 | 921522 |
| 2022-04-05 | -10.71 | $353.59 | 753679 |
| 2022-04-04 | -8.22 | $355.25 | 744881 |
| 2022-04-01 | -4.23 | $353.65 | 1.0M |
| 2022-03-31 | -16.93 | $339.56 | 968637 |
| 2022-03-30 | -12.23 | $342.12 | 602627 |
| 2022-03-29 | -1.41 | $347.28 | 752210 |
| 2022-03-28 | -9.50 | $337.30 | 636409 |
| 2022-03-25 | -20.44 | $332.10 | 498939 |
| 2022-03-24 | -17.73 | $333.39 | 544254 |
| 2022-03-23 | -24.39 | $330.22 | 639929 |
| 2022-03-22 | -3.11 | $340.34 | 638917 |
| 2022-03-21 | -3.78 | $337.23 | 768915 |
| 2022-03-18 | -1.27 | $336.36 | 1.4M |
| 2022-03-17 | 0.00 | $328.73 | 906265 |
| 2022-03-16 | -36.88 | $317.40 | 931949 |
| 2022-03-15 | -76.33 | $303.81 | 837975 |
| 2022-03-14 | -92.80 | $297.49 | 973105 |
| 2022-03-11 | -99.19 | $295.31 | 661307 |
| 2022-03-10 | -84.11 | $307.14 | 790799 |
| 2022-03-09 | -71.15 | $315.56 | 898900 |
| 2022-03-08 | -88.77 | $304.69 | 801244 |
| 2022-03-07 | -84.70 | $307.42 | 750382 |
| 2022-03-04 | -73.24 | $314.46 | 790816 |
| 2022-03-03 | -59.99 | $322.60 | 884840 |
| 2022-03-02 | -62.77 | $320.89 | 555062 |
| 2022-03-01 | -62.67 | $320.95 | 994282 |
| 2022-02-28 | -68.45 | $317.40 | 1.2M |
| 2022-02-25 | -63.88 | $320.21 | 905842 |
| 2022-02-24 | -72.70 | $314.79 | 902245 |
| 2022-02-23 | -89.75 | $306.40 | 1.1M |
| 2022-02-22 | -82.22 | $310.85 | 1.1M |
| 2022-02-18 | -96.75 | $303.18 | 1.3M |
| 2022-02-17 | -98.05 | $308.89 | 774213 |
| 2022-02-16 | -79.42 | $324.46 | 792016 |
| 2022-02-15 | -68.66 | $332.48 | 989357 |
| 2022-02-14 | -86.46 | $320.17 | 1.1M |
| 2022-02-11 | -85.34 | $321.58 | 1.9M |
| 2022-02-10 | -58.54 | $347.99 | 1.1M |
| 2022-02-09 | -54.70 | $357.50 | 881055 |
| 2022-02-08 | -66.61 | $344.78 | 581559 |
| 2022-02-07 | -65.56 | $345.90 | 593877 |
| 2022-02-04 | -63.32 | $348.29 | 1.0M |
| 2022-02-03 | -64.90 | $346.61 | 1.2M |
| 2022-02-02 | -65.28 | $346.20 | 669083 |
| 2022-02-01 | -65.08 | $346.41 | 981368 |
| 2022-01-31 | -72.02 | $339.00 | 1.0M |
| 2022-01-28 | -87.36 | $322.61 | 808942 |
| 2022-01-27 | -98.85 | $315.22 | 984317 |
| 2022-01-26 | -95.38 | $322.44 | 1.3M |
| 2022-01-25 | -99.13 | $335.05 | 1.2M |
| 2022-01-24 | -75.46 | $354.68 | 1.4M |
| 2022-01-21 | -75.82 | $355.63 | 1.1M |
| 2022-01-20 | -58.11 | $369.72 | 814439 |
| 2022-01-19 | -53.32 | $373.53 | 807674 |
| 2022-01-18 | -54.82 | $372.34 | 1.1M |
| 2022-01-14 | -27.92 | $393.73 | 1.1M |
| 2022-01-13 | -34.80 | $388.26 | 1.2M |
| 2022-01-12 | -17.87 | $401.73 | 1.8M |
| 2022-01-11 | -1.05 | $411.86 | 4.2M |
| 2022-01-10 | -68.55 | $352.08 | 1.8M |
| 2022-01-07 | -81.89 | $359.93 | 1.1M |
| 2022-01-06 | -55.97 | $368.26 | 1.2M |
| 2022-01-05 | -91.12 | $357.52 | 891064 |
| 2022-01-04 | -59.33 | $361.87 | 892051 |
| 2022-01-03 | -29.94 | $370.14 | 591394 |
| 2021-12-31 | -30.15 | $369.72 | 482098 |
| 2021-12-30 | -23.40 | $373.42 | 461233 |
| 2021-12-29 | -34.73 | $367.21 | 527104 |
| 2021-12-28 | -30.80 | $369.36 | 449281 |
| 2021-12-27 | -22.65 | $373.83 | 661334 |
| 2021-12-23 | -26.86 | $371.52 | 380829 |
| 2021-12-22 | -33.05 | $368.13 | 538937 |
| 2021-12-21 | -31.88 | $368.77 | 812928 |
| 2021-12-20 | -41.20 | $363.66 | 850383 |
| 2021-12-17 | -22.20 | $374.08 | 3.5M |
| 2021-12-16 | -32.92 | $368.20 | 1.2M |
| 2021-12-15 | -1.34 | $380.71 | 1.3M |
| 2021-12-14 | -2.33 | $375.50 | 1.5M |
| 2021-12-13 | -19.45 | $368.85 | 1.3M |
| 2021-12-10 | -31.62 | $363.97 | 1.2M |
| 2021-12-09 | -41.71 | $360.88 | 1.1M |
| 2021-12-08 | -33.91 | $365.39 | 1.1M |
| 2021-12-07 | -53.39 | $359.02 | 1.3M |
| 2021-12-06 | -84.74 | $341.75 | 1.2M |
| 2021-12-03 | -92.55 | $337.50 | 1.2M |
| 2021-12-02 | -91.66 | $347.41 | 1.1M |
| 2021-12-01 | -99.66 | $347.59 | 1.2M |
| 2021-11-30 | -93.38 | $355.04 | 1.5M |
| 2021-11-29 | -84.80 | $360.37 | 916815 |
| 2021-11-26 | -86.41 | $359.37 | 688299 |
| 2021-11-24 | -93.03 | $355.26 | 1.1M |
| 2021-11-23 | -95.28 | $355.44 | 1.1M |
| 2021-11-22 | -81.81 | $366.53 | 764657 |
| 2021-11-19 | -78.06 | $368.66 | 1.1M |
| 2021-11-18 | -83.92 | $365.33 | 895336 |
| 2021-11-17 | -93.50 | $366.99 | 547089 |
| 2021-11-16 | -91.75 | $367.85 | 786083 |
| 2021-11-15 | -99.27 | $368.27 | 868717 |
| 2021-11-12 | -95.57 | $372.65 | 925849 |
| 2021-11-11 | -94.16 | $374.31 | 806294 |
| 2021-11-10 | -99.87 | $374.79 | 827485 |
| 2021-11-09 | -98.97 | $384.22 | 648889 |
| 2021-11-08 | -78.15 | $390.85 | 871141 |
| 2021-11-05 | -62.11 | $396.64 | 1.6M |
| 2021-11-04 | -10.51 | $409.95 | 808378 |
| 2021-11-03 | -17.84 | $407.75 | 743682 |
| 2021-11-02 | -16.69 | $405.46 | 621996 |
| 2021-11-01 | -17.64 | $405.06 | 502673 |
| 2021-10-29 | -20.32 | $403.37 | 528513 |
| 2021-10-28 | -23.62 | $401.90 | 582654 |
| 2021-10-27 | -26.96 | $400.41 | 709897 |
| 2021-10-26 | -15.68 | $405.44 | 712255 |
| 2021-10-25 | -0.96 | $408.93 | 872670 |
| 2021-10-22 | -41.74 | $397.63 | 560631 |
| 2021-10-21 | -43.40 | $399.99 | 826816 |
| 2021-10-20 | -40.21 | $401.80 | 638934 |
| 2021-10-19 | -39.12 | $402.42 | 761043 |
| 2021-10-18 | -49.98 | $398.97 | 550110 |
| 2021-10-15 | -56.04 | $398.38 | 681478 |
| 2021-10-14 | -60.75 | $396.61 | 975624 |
| 2021-10-13 | -64.67 | $393.73 | 700125 |
| 2021-10-12 | -65.66 | $393.01 | 672636 |
| 2021-10-11 | -66.59 | $392.97 | 835813 |
| 2021-10-08 | -61.86 | $398.45 | 1.1M |
| 2021-10-07 | -70.66 | $392.67 | 1.1M |
| 2021-10-06 | -84.19 | $381.88 | 1.1M |
| 2021-10-05 | -89.63 | $377.05 | 1.2M |
| 2021-10-04 | -98.49 | $369.18 | 1.3M |
| 2021-10-01 | -95.60 | $383.72 | 1.1M |
| 2021-09-30 | -99.24 | $394.19 | 941517 |
| 2021-09-29 | -95.55 | $400.02 | 771469 |
| 2021-09-28 | -97.82 | $398.65 | 1.2M |
| 2021-09-27 | -86.61 | $413.59 | 885042 |
| 2021-09-24 | -88.57 | $420.63 | 835481 |
| 2021-09-23 | -96.49 | $421.00 | 1.1M |
| 2021-09-22 | -94.39 | $422.35 | 1.1M |
| 2021-09-21 | -96.83 | $422.51 | 789763 |
| 2021-09-20 | -91.57 | $425.66 | 947035 |
| 2021-09-17 | -92.81 | $434.42 | 1.8M |
| 2021-09-16 | -89.78 | $437.25 | 717935 |
| 2021-09-15 | -96.48 | $437.21 | 1.1M |
| 2021-09-14 | -97.81 | $436.21 | 708414 |
| 2021-09-13 | -92.78 | $440.08 | 851022 |
| 2021-09-10 | -87.68 | $445.30 | 457110 |
| 2021-09-09 | -86.33 | $446.31 | 502111 |
| 2021-09-08 | -81.46 | $449.97 | 542637 |
| 2021-09-07 | -83.22 | $448.65 | 730518 |
| 2021-09-03 | -76.32 | $453.83 | 532939 |
| 2021-09-02 | -73.02 | $456.31 | 542677 |
| 2021-09-01 | -81.45 | $449.98 | 638853 |
| 2021-08-31 | -89.03 | $444.28 | 1.2M |
| 2021-08-30 | -95.90 | $444.13 | 1.3M |
| 2021-08-27 | -90.11 | $451.49 | 864102 |
| 2021-08-26 | -80.89 | $457.60 | 750943 |
| 2021-08-25 | -56.52 | $473.74 | 494915 |
| 2021-08-24 | -67.97 | $466.16 | 1.5M |
| 2021-08-23 | -69.93 | $464.86 | 1.1M |
| 2021-08-20 | -57.64 | $473.00 | 1.1M |
| 2021-08-19 | -81.63 | $457.11 | 2.3M |
| 2021-08-18 | -33.88 | $496.23 | 504557 |
| 2021-08-17 | -5.68 | $508.16 | 377087 |
| 2021-08-16 | -2.00 | $510.06 | 521321 |
| 2021-08-13 | -3.49 | $502.75 | 411918 |
| 2021-08-12 | -9.39 | $496.23 | 358484 |
| 2021-08-11 | -21.78 | $488.61 | 466122 |
| 2021-08-10 | -15.75 | $492.12 | 562166 |
| 2021-08-09 | -16.15 | $491.89 | 501466 |
| 2021-08-06 | -31.03 | $483.23 | 855899 |
| 2021-08-05 | -0.22 | $501.16 | 684954 |
| 2021-08-04 | -3.07 | $490.39 | 924177 |
| 2021-08-03 | -3.50 | $484.38 | 616092 |
| 2021-08-02 | -15.84 | $479.10 | 437273 |
| 2021-07-30 | -4.73 | $481.79 | 512288 |
| 2021-07-29 | -14.60 | $477.78 | 502268 |
| 2021-07-28 | -13.17 | $478.36 | 402208 |
| 2021-07-27 | -25.45 | $472.55 | 539065 |
| 2021-07-26 | -12.50 | $477.67 | 368161 |
| 2021-07-23 | -2.68 | $481.55 | 422217 |
| 2021-07-22 | -8.69 | $472.82 | 382704 |
| 2021-07-21 | -25.61 | $467.31 | 568792 |
| 2021-07-20 | -6.51 | $473.53 | 871713 |
| 2021-07-19 | -48.42 | $456.51 | 712053 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.29
2026-07-16
Close Price
$190.25
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
7.33
Average
20.69
Maximum
62.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.29 | $190.25 | 1.1M |
| 2026-07-15 | 33.16 | $187.15 | 1.8M |
| 2026-07-14 | 33.02 | $191.20 | 2.0M |
| 2026-07-13 | 32.50 | $190.05 | 1.2M |
| 2026-07-10 | 32.13 | $190.20 | 1.1M |
| 2026-07-09 | 31.53 | $193.76 | 1.7M |
| 2026-07-08 | 30.84 | $187.81 | 2.7M |
| 2026-07-07 | 30.31 | $191.76 | 2.6M |
| 2026-07-06 | 29.20 | $194.33 | 2.1M |
| 2026-07-02 | 28.10 | $188.68 | 2.9M |
| 2026-07-01 | 27.19 | $183.89 | 2.1M |
| 2026-06-30 | 26.46 | $175.83 | 1.8M |
| 2026-06-29 | 25.90 | $181.10 | 1.5M |
| 2026-06-26 | 25.28 | $176.55 | 2.2M |
| 2026-06-25 | 24.69 | $177.65 | 2.9M |
| 2026-06-24 | 23.68 | $175.09 | 2.6M |
| 2026-06-23 | 22.88 | $164.93 | 2.1M |
| 2026-06-22 | 22.73 | $161.38 | 1.8M |
| 2026-06-18 | 22.80 | $161.93 | 3.1M |
| 2026-06-17 | 22.94 | $159.09 | 1.6M |
| 2026-06-16 | 23.10 | $164.28 | 1.3M |
| 2026-06-15 | 22.65 | $166.89 | 2.2M |
| 2026-06-12 | 22.21 | $160.97 | 1.5M |
| 2026-06-11 | 21.75 | $166.21 | 1.5M |
| 2026-06-10 | 21.37 | $162.47 | 2.8M |
| 2026-06-09 | 20.81 | $160.03 | 1.5M |
| 2026-06-08 | 20.58 | $158.04 | 1.3M |
| 2026-06-05 | 20.22 | $162.32 | 2.1M |
| 2026-06-04 | 19.40 | $168.06 | 2.6M |
| 2026-06-03 | 17.75 | $170.93 | 3.1M |
| 2026-06-02 | 16.24 | $162.55 | 2.1M |
| 2026-06-01 | 15.14 | $164.40 | 2.2M |
| 2026-05-29 | 13.79 | $162.96 | 2.6M |
| 2026-05-28 | 12.40 | $158.70 | 2.3M |
| 2026-05-27 | 11.37 | $150.17 | 1.9M |
| 2026-05-26 | 10.84 | $145.23 | 1.6M |
| 2026-05-22 | 10.82 | $144.41 | 906015 |
| 2026-05-21 | 10.73 | $144.83 | 1.4M |
| 2026-05-20 | 10.62 | $141.92 | 1.5M |
| 2026-05-19 | 10.97 | $141.68 | 1.5M |
| 2026-05-18 | 11.28 | $141.51 | 1.4M |
| 2026-05-15 | 11.41 | $142.54 | 1.8M |
| 2026-05-14 | 11.61 | $143.24 | 2.0M |
| 2026-05-13 | 11.21 | $145.00 | 2.1M |
| 2026-05-12 | 10.92 | $145.70 | 2.8M |
| 2026-05-11 | 10.80 | $142.51 | 2.1M |
| 2026-05-08 | 10.82 | $141.88 | 1.5M |
| 2026-05-07 | 11.15 | $138.71 | 1.2M |
| 2026-05-06 | 11.21 | $142.58 | 1.3M |
| 2026-05-05 | 11.17 | $139.07 | 1.2M |
| 2026-05-04 | 11.19 | $139.37 | 2.0M |
| 2026-05-01 | 11.35 | $135.78 | 2.8M |
| 2026-04-30 | 11.92 | $126.74 | 2.4M |
| 2026-04-29 | 11.58 | $120.37 | 1.7M |
| 2026-04-28 | 11.13 | $126.92 | 1.3M |
| 2026-04-27 | 11.24 | $128.52 | 1.3M |
| 2026-04-24 | 11.56 | $127.88 | 886627 |
| 2026-04-23 | 11.76 | $125.44 | 1.5M |
| 2026-04-22 | 11.97 | $130.50 | 1.2M |
| 2026-04-21 | 12.09 | $131.98 | 1.5M |
| 2026-04-20 | 11.96 | $132.86 | 987688 |
| 2026-04-17 | 12.18 | $134.50 | 1.5M |
| 2026-04-16 | 12.41 | $132.72 | 1.3M |
| 2026-04-15 | 12.98 | $132.26 | 1.5M |
| 2026-04-14 | 13.33 | $130.32 | 1.3M |
| 2026-04-13 | 14.01 | $126.96 | 1.4M |
| 2026-04-10 | 14.40 | $120.93 | 1.8M |
| 2026-04-09 | 14.56 | $123.67 | 2.3M |
| 2026-04-08 | 15.24 | $128.00 | 1.7M |
| 2026-04-07 | 15.72 | $126.44 | 797400 |
| 2026-04-06 | 16.37 | $127.74 | 1.0M |
| 2026-04-02 | 17.22 | $127.38 | 960577 |
| 2026-04-01 | 18.12 | $126.63 | 1.2M |
| 2026-03-31 | 18.86 | $123.26 | 1.4M |
| 2026-03-30 | 19.32 | $120.81 | 1.2M |
| 2026-03-27 | 19.26 | $117.67 | 1.2M |
| 2026-03-26 | 19.19 | $124.40 | 963816 |
| 2026-03-25 | 20.01 | $126.20 | 1.4M |
| 2026-03-24 | 20.87 | $125.98 | 1.0M |
| 2026-03-23 | 21.47 | $123.79 | 1.3M |
| 2026-03-20 | 22.11 | $124.33 | 2.7M |
| 2026-03-19 | 22.87 | $126.59 | 1.6M |
| 2026-03-18 | 23.56 | $122.95 | 1.2M |
| 2026-03-17 | 23.78 | $120.84 | 1.4M |
| 2026-03-16 | 23.89 | $119.28 | 1.9M |
| 2026-03-13 | 23.99 | $118.94 | 1.8M |
| 2026-03-12 | 23.72 | $115.56 | 1.7M |
| 2026-03-11 | 23.44 | $121.50 | 2.0M |
| 2026-03-10 | 23.54 | $122.35 | 1.4M |
| 2026-03-09 | 23.69 | $124.28 | 1.6M |
| 2026-03-06 | 23.91 | $124.62 | 1.5M |
| 2026-03-05 | 24.41 | $128.24 | 1.3M |
| 2026-03-04 | 25.25 | $128.97 | 1.3M |
| 2026-03-03 | 26.28 | $129.56 | 1.4M |
| 2026-03-02 | 27.24 | $132.89 | 2.2M |
| 2026-02-27 | 28.53 | $134.46 | 4.0M |
| 2026-02-26 | 29.89 | $127.40 | 3.8M |
| 2026-02-25 | 30.49 | $121.87 | 1.7M |
| 2026-02-24 | 30.62 | $122.90 | 2.3M |
| 2026-02-23 | 30.76 | $120.54 | 2.0M |
| 2026-02-20 | 30.26 | $117.67 | 2.1M |
| 2026-02-19 | 29.59 | $120.00 | 1.9M |
| 2026-02-18 | 29.07 | $120.09 | 2.6M |
| 2026-02-17 | 28.53 | $116.51 | 3.0M |
| 2026-02-13 | 27.41 | $116.81 | 1.9M |
| 2026-02-12 | 26.27 | $114.44 | 3.2M |
| 2026-02-11 | 25.08 | $116.38 | 2.0M |
| 2026-02-10 | 24.01 | $119.32 | 2.5M |
| 2026-02-09 | 22.89 | $117.25 | 2.5M |
| 2026-02-06 | 21.78 | $119.72 | 4.5M |
| 2026-02-05 | 20.66 | $133.61 | 3.0M |
| 2026-02-04 | 20.46 | $134.19 | 2.9M |
| 2026-02-03 | 20.32 | $135.43 | 2.4M |
| 2026-02-02 | 20.31 | $141.13 | 2.3M |
| 2026-01-30 | 20.73 | $144.81 | 2.5M |
| 2026-01-29 | 21.51 | $149.69 | 2.2M |
| 2026-01-28 | 22.62 | $149.86 | 1.8M |
| 2026-01-27 | 23.50 | $152.09 | 1.5M |
| 2026-01-26 | 24.14 | $153.00 | 2.7M |
| 2026-01-23 | 24.85 | $150.28 | 2.8M |
| 2026-01-22 | 25.52 | $153.95 | 1.7M |
| 2026-01-21 | 25.62 | $152.48 | 2.3M |
| 2026-01-20 | 25.93 | $147.17 | 2.1M |
| 2026-01-16 | 26.75 | $141.65 | 1.9M |
| 2026-01-15 | 26.99 | $145.30 | 1.7M |
| 2026-01-14 | 27.04 | $143.97 | 2.1M |
| 2026-01-13 | 27.08 | $146.99 | 2.3M |
| 2026-01-12 | 26.77 | $145.55 | 1.6M |
| 2026-01-09 | 26.90 | $141.07 | 1.9M |
| 2026-01-08 | 27.04 | $145.83 | 1.6M |
| 2026-01-07 | 26.22 | $150.14 | 2.4M |
| 2026-01-06 | 25.22 | $147.11 | 2.3M |
| 2026-01-05 | 24.44 | $141.33 | 2.2M |
| 2026-01-02 | 24.16 | $134.35 | 1.2M |
| 2025-12-31 | 24.73 | $131.16 | 777400 |
| 2025-12-30 | 25.60 | $132.75 | 759740 |
| 2025-12-29 | 26.12 | $134.48 | 1.0M |
| 2025-12-26 | 26.54 | $134.95 | 493300 |
| 2025-12-24 | 26.84 | $135.32 | 597529 |
| 2025-12-23 | 27.14 | $136.19 | 916568 |
| 2025-12-22 | 27.22 | $137.60 | 1.8M |
| 2025-12-19 | 27.07 | $134.78 | 5.4M |
| 2025-12-18 | 27.29 | $130.51 | 1.1M |
| 2025-12-17 | 27.73 | $129.56 | 1.3M |
| 2025-12-16 | 28.20 | $131.56 | 1.8M |
| 2025-12-15 | 28.47 | $134.92 | 2.2M |
| 2025-12-12 | 28.35 | $134.87 | 1.7M |
| 2025-12-11 | 27.93 | $136.44 | 1.4M |
| 2025-12-10 | 27.53 | $134.91 | 1.8M |
| 2025-12-09 | 27.15 | $132.13 | 3.2M |
| 2025-12-08 | 26.79 | $127.25 | 1.3M |
| 2025-12-05 | 27.06 | $128.96 | 823388 |
| 2025-12-04 | 27.13 | $128.03 | 948529 |
| 2025-12-03 | 27.30 | $127.95 | 831631 |
| 2025-12-02 | 26.88 | $127.55 | 1.1M |
| 2025-12-01 | 26.46 | $128.72 | 1.9M |
| 2025-11-28 | 25.86 | $131.45 | 965738 |
| 2025-11-26 | 25.03 | $129.81 | 2.1M |
| 2025-11-25 | 24.24 | $129.64 | 1.6M |
| 2025-11-24 | 23.41 | $125.96 | 2.3M |
| 2025-11-21 | 22.73 | $123.85 | 2.4M |
| 2025-11-20 | 22.22 | $119.26 | 2.4M |
| 2025-11-19 | 21.69 | $120.12 | 1.9M |
| 2025-11-18 | 21.52 | $121.97 | 1.5M |
| 2025-11-17 | 21.36 | $120.08 | 1.6M |
| 2025-11-14 | 21.03 | $120.67 | 1.1M |
| 2025-11-13 | 20.78 | $119.93 | 1.6M |
| 2025-11-12 | 20.25 | $121.98 | 1.3M |
| 2025-11-11 | 19.25 | $122.60 | 2.4M |
| 2025-11-10 | 18.17 | $121.72 | 1.1M |
| 2025-11-07 | 17.11 | $121.90 | 1.1M |
| 2025-11-06 | 16.15 | $121.11 | 2.1M |
| 2025-11-05 | 15.14 | $122.44 | 2.9M |
| 2025-11-04 | 13.87 | $116.86 | 2.3M |
| 2025-11-03 | 12.84 | $119.99 | 3.1M |
| 2025-10-31 | 11.74 | $123.54 | 6.8M |
| 2025-10-30 | 10.60 | $99.01 | 3.0M |
| 2025-10-29 | 10.39 | $95.03 | 1.3M |
| 2025-10-28 | 10.28 | $97.80 | 1.0M |
| 2025-10-27 | 10.55 | $100.35 | 1.3M |
| 2025-10-24 | 11.00 | $100.11 | 948726 |
| 2025-10-23 | 11.50 | $99.97 | 1.3M |
| 2025-10-22 | 11.93 | $97.23 | 1.7M |
| 2025-10-21 | 12.28 | $98.96 | 1.3M |
| 2025-10-20 | 12.83 | $99.50 | 1.8M |
| 2025-10-17 | 13.41 | $95.46 | 1.2M |
| 2025-10-16 | 13.36 | $95.91 | 2.2M |
| 2025-10-15 | 13.31 | $93.00 | 2.8M |
| 2025-10-14 | 12.72 | $91.00 | 2.6M |
| 2025-10-13 | 11.75 | $95.03 | 775038 |
| 2025-10-10 | 11.39 | $93.86 | 1.6M |
| 2025-10-09 | 11.02 | $96.45 | 911007 |
| 2025-10-08 | 11.30 | $97.78 | 1.2M |
| 2025-10-07 | 11.55 | $96.68 | 1.4M |
| 2025-10-06 | 11.93 | $101.02 | 1.3M |
| 2025-10-03 | 12.08 | $102.12 | 1.7M |
| 2025-10-02 | 12.24 | $99.30 | 1.9M |
| 2025-10-01 | 12.41 | $102.26 | 2.3M |
| 2025-09-30 | 12.68 | $94.97 | 2.1M |
| 2025-09-29 | 12.53 | $91.87 | 1.5M |
| 2025-09-26 | 11.71 | $91.69 | 2.2M |
| 2025-09-25 | 10.95 | $92.19 | 2.0M |
| 2025-09-24 | 10.15 | $94.41 | 1.7M |
| 2025-09-23 | 9.66 | $99.37 | 1.2M |
| 2025-09-22 | 10.02 | $101.49 | 952037 |
| 2025-09-19 | 10.22 | $102.75 | 3.6M |
| 2025-09-18 | 10.27 | $103.03 | 1.1M |
| 2025-09-17 | 10.36 | $100.87 | 1.7M |
| 2025-09-16 | 10.46 | $101.48 | 1.5M |
| 2025-09-15 | 10.98 | $100.92 | 1.8M |
| 2025-09-12 | 11.39 | $95.12 | 1.5M |
| 2025-09-11 | 11.50 | $99.31 | 1.7M |
| 2025-09-10 | 11.71 | $95.49 | 1.2M |
| 2025-09-09 | 11.77 | $98.22 | 783866 |
| 2025-09-08 | 12.22 | $98.18 | 1.1M |
| 2025-09-05 | 12.70 | $98.93 | 1.5M |
| 2025-09-04 | 13.31 | $97.68 | 1.1M |
| 2025-09-03 | 13.38 | $96.07 | 1.2M |
| 2025-09-02 | 13.77 | $97.82 | 1.2M |
| 2025-08-29 | 14.19 | $99.96 | 1.0M |
| 2025-08-28 | 14.59 | $99.17 | 1.1M |
| 2025-08-27 | 15.09 | $99.54 | 1.2M |
| 2025-08-26 | 15.66 | $98.73 | 1.8M |
| 2025-08-25 | 16.19 | $99.66 | 1.7M |
| 2025-08-22 | 16.57 | $101.80 | 2.0M |
| 2025-08-21 | 16.97 | $99.29 | 1.3M |
| 2025-08-20 | 17.72 | $100.80 | 1.4M |
| 2025-08-19 | 18.56 | $101.60 | 1.0M |
| 2025-08-18 | 19.28 | $100.53 | 1.2M |
| 2025-08-15 | 20.28 | $100.11 | 1.5M |
| 2025-08-14 | 21.30 | $100.09 | 1.3M |
| 2025-08-13 | 22.31 | $101.11 | 1.7M |
| 2025-08-12 | 23.38 | $97.38 | 1.5M |
| 2025-08-11 | 24.03 | $94.78 | 1.5M |
| 2025-08-08 | 24.30 | $94.56 | 1.4M |
| 2025-08-07 | 24.58 | $95.50 | 1.3M |
| 2025-08-06 | 24.96 | $94.43 | 2.2M |
| 2025-08-05 | 25.35 | $97.76 | 2.5M |
| 2025-08-04 | 26.33 | $98.44 | 2.4M |
| 2025-08-01 | 27.21 | $94.66 | 4.8M |
| 2025-07-31 | 28.14 | $102.71 | 3.4M |
| 2025-07-30 | 28.66 | $106.66 | 1.7M |
| 2025-07-29 | 28.52 | $108.71 | 2.2M |
| 2025-07-28 | 28.09 | $109.88 | 1.5M |
| 2025-07-25 | 27.26 | $109.30 | 1.9M |
| 2025-07-24 | 26.48 | $107.64 | 2.1M |
| 2025-07-23 | 25.77 | $104.61 | 3.2M |
| 2025-07-22 | 25.29 | $102.03 | 2.6M |
| 2025-07-21 | 25.23 | $94.80 | 2.9M |
| 2025-07-18 | 26.10 | $96.14 | 1.9M |
| 2025-07-17 | 26.19 | $97.93 | 1.9M |
| 2025-07-16 | 26.45 | $96.96 | 2.2M |
| 2025-07-15 | 26.72 | $97.15 | 2.0M |
| 2025-07-14 | 26.78 | $98.53 | 2.1M |
| 2025-07-11 | 26.67 | $99.25 | 2.0M |
| 2025-07-10 | 26.45 | $100.05 | 2.1M |
| 2025-07-09 | 26.22 | $97.44 | 3.0M |
| 2025-07-08 | 26.33 | $99.27 | 1.9M |
| 2025-07-07 | 25.95 | $97.15 | 2.9M |
| 2025-07-03 | 25.62 | $100.80 | 1.4M |
| 2025-07-02 | 24.31 | $100.34 | 2.2M |
| 2025-07-01 | 23.05 | $98.15 | 2.9M |
| 2025-06-30 | 21.81 | $95.41 | 1.8M |
| 2025-06-27 | 20.90 | $94.79 | 3.8M |
| 2025-06-26 | 20.10 | $94.16 | 2.9M |
| 2025-06-25 | 19.26 | $93.23 | 3.7M |
| 2025-06-24 | 18.42 | $91.52 | 2.3M |
| 2025-06-23 | 18.11 | $90.61 | 2.2M |
| 2025-06-20 | 17.86 | $90.49 | 3.2M |
| 2025-06-18 | 17.25 | $90.26 | 2.0M |
| 2025-06-17 | 16.61 | $89.47 | 2.4M |
| 2025-06-16 | 16.02 | $90.25 | 1.8M |
| 2025-06-13 | 15.47 | $86.93 | 1.6M |
| 2025-06-12 | 15.23 | $88.13 | 1.7M |
| 2025-06-11 | 14.66 | $87.54 | 2.2M |
| 2025-06-10 | 14.03 | $87.98 | 2.9M |
| 2025-06-09 | 13.41 | $84.98 | 2.0M |
| 2025-06-06 | 13.49 | $82.66 | 1.6M |
| 2025-06-05 | 13.67 | $82.25 | 1.7M |
| 2025-06-04 | 13.89 | $83.16 | 1.4M |
| 2025-06-03 | 14.20 | $81.83 | 1.7M |
| 2025-06-02 | 14.83 | $81.09 | 2.1M |
| 2025-05-30 | 15.54 | $82.24 | 3.7M |
| 2025-05-29 | 15.88 | $84.28 | 1.6M |
| 2025-05-28 | 15.76 | $84.43 | 2.4M |
| 2025-05-27 | 15.75 | $82.49 | 2.2M |
| 2025-05-23 | 16.11 | $80.37 | 1.5M |
| 2025-05-22 | 16.89 | $80.54 | 2.0M |
| 2025-05-21 | 17.64 | $79.37 | 2.7M |
| 2025-05-20 | 18.36 | $84.21 | 2.0M |
| 2025-05-19 | 18.59 | $82.95 | 2.4M |
| 2025-05-16 | 19.12 | $83.62 | 2.3M |
| 2025-05-15 | 19.68 | $80.90 | 2.6M |
| 2025-05-14 | 20.64 | $78.21 | 3.8M |
| 2025-05-13 | 21.65 | $80.30 | 2.3M |
| 2025-05-12 | 22.37 | $81.57 | 3.2M |
| 2025-05-09 | 23.13 | $75.76 | 3.7M |
| 2025-05-08 | 24.19 | $79.58 | 3.1M |
| 2025-05-07 | 25.45 | $76.35 | 2.5M |
| 2025-05-06 | 25.92 | $74.53 | 1.7M |
| 2025-05-05 | 26.51 | $78.17 | 1.1M |
| 2025-05-02 | 27.61 | $77.88 | 1.2M |
| 2025-05-01 | 28.76 | $76.51 | 1.3M |
| 2025-04-30 | 29.72 | $77.60 | 1.5M |
| 2025-04-29 | 30.80 | $77.10 | 1.4M |
| 2025-04-28 | 31.92 | $77.22 | 1.1M |
| 2025-04-25 | 33.11 | $77.35 | 1.4M |
| 2025-04-24 | 34.14 | $77.61 | 1.9M |
| 2025-04-23 | 35.22 | $76.25 | 1.7M |
| 2025-04-22 | 36.36 | $74.35 | 1.6M |
| 2025-04-21 | 36.68 | $72.00 | 1.8M |
| 2025-04-17 | 36.39 | $71.20 | 2.6M |
| 2025-04-16 | 36.13 | $73.53 | 1.2M |
| 2025-04-15 | 36.07 | $74.59 | 1.1M |
| 2025-04-14 | 36.19 | $75.06 | 2.9M |
| 2025-04-11 | 36.32 | $74.78 | 3.0M |
| 2025-04-10 | 36.21 | $71.26 | 2.9M |
| 2025-04-09 | 36.09 | $76.30 | 4.4M |
| 2025-04-08 | 35.97 | $70.30 | 3.2M |
| 2025-04-07 | 35.54 | $73.45 | 5.2M |
| 2025-04-04 | 35.11 | $74.16 | 3.9M |
| 2025-04-03 | 34.73 | $76.42 | 2.1M |
| 2025-04-02 | 34.82 | $81.88 | 1.9M |
| 2025-04-01 | 35.09 | $78.39 | 1.9M |
| 2025-03-31 | 34.88 | $79.34 | 1.7M |
| 2025-03-28 | 34.60 | $80.00 | 1.5M |
| 2025-03-27 | 34.45 | $82.28 | 1.8M |
| 2025-03-26 | 34.51 | $82.83 | 2.1M |
| 2025-03-25 | 34.68 | $87.53 | 2.8M |
| 2025-03-24 | 35.30 | $88.02 | 1.8M |
| 2025-03-21 | 36.02 | $87.66 | 3.8M |
| 2025-03-20 | 36.39 | $84.79 | 1.6M |
| 2025-03-19 | 36.63 | $84.96 | 2.6M |
| 2025-03-18 | 36.70 | $85.16 | 1.5M |
| 2025-03-17 | 36.82 | $85.68 | 1.3M |
| 2025-03-14 | 36.99 | $85.60 | 2.1M |
| 2025-03-13 | 37.07 | $84.05 | 1.7M |
| 2025-03-12 | 36.93 | $84.20 | 1.8M |
| 2025-03-11 | 36.79 | $84.52 | 3.7M |
| 2025-03-10 | 36.76 | $85.97 | 3.0M |
| 2025-03-07 | 36.08 | $86.62 | 3.2M |
| 2025-03-06 | 35.14 | $84.65 | 2.3M |
| 2025-03-05 | 34.20 | $85.69 | 2.2M |
| 2025-03-04 | 33.04 | $84.89 | 4.2M |
| 2025-03-03 | 31.66 | $84.20 | 2.5M |
| 2025-02-28 | 30.35 | $88.74 | 3.1M |
| 2025-02-27 | 29.16 | $88.97 | 2.3M |
| 2025-02-26 | 27.97 | $94.05 | 1.8M |
| 2025-02-25 | 26.95 | $95.76 | 3.6M |
| 2025-02-24 | 25.73 | $93.96 | 3.3M |
| 2025-02-21 | 24.39 | $94.20 | 4.2M |
| 2025-02-20 | 23.03 | $97.20 | 5.9M |
| 2025-02-19 | 21.70 | $103.00 | 2.9M |
| 2025-02-18 | 20.54 | $101.09 | 2.9M |
| 2025-02-14 | 19.31 | $100.24 | 3.1M |
| 2025-02-13 | 18.05 | $101.78 | 2.8M |
| 2025-02-12 | 16.78 | $103.57 | 4.0M |
| 2025-02-11 | 15.37 | $100.68 | 4.3M |
| 2025-02-10 | 13.94 | $104.99 | 8.5M |
| 2025-02-07 | 12.51 | $111.06 | 5.4M |
| 2025-02-06 | 11.36 | $122.80 | 2.2M |
| 2025-02-05 | 11.00 | $124.68 | 2.5M |
| 2025-02-04 | 10.85 | $124.20 | 4.4M |
| 2025-02-03 | 10.69 | $131.10 | 1.5M |
| 2025-01-31 | 11.09 | $132.74 | 1.3M |
| 2025-01-30 | 11.50 | $133.01 | 1.4M |
| 2025-01-29 | 11.91 | $131.72 | 2.4M |
| 2025-01-28 | 12.37 | $133.61 | 1.7M |
| 2025-01-27 | 12.81 | $138.05 | 1.3M |
| 2025-01-24 | 13.09 | $136.22 | 1.4M |
| 2025-01-23 | 13.46 | $134.76 | 2.5M |
| 2025-01-22 | 13.85 | $140.36 | 1.9M |
| 2025-01-21 | 13.47 | $141.31 | 1.1M |
| 2025-01-17 | 13.37 | $136.67 | 1.2M |
| 2025-01-16 | 13.40 | $137.37 | 1.3M |
| 2025-01-15 | 13.65 | $136.19 | 1.7M |
| 2025-01-14 | 13.85 | $136.48 | 2.9M |
| 2025-01-13 | 13.64 | $144.22 | 2.8M |
| 2025-01-10 | 14.18 | $136.69 | 1.6M |
| 2025-01-08 | 14.21 | $139.68 | 1.3M |
| 2025-01-07 | 14.57 | $139.08 | 1.3M |
| 2025-01-06 | 15.08 | $138.65 | 1.6M |
| 2025-01-03 | 15.28 | $136.01 | 1.4M |
| 2025-01-02 | 15.13 | $130.93 | 1.4M |
| 2024-12-31 | 14.52 | $133.63 | 765625 |
| 2024-12-30 | 14.15 | $133.57 | 903192 |
| 2024-12-27 | 13.67 | $135.27 | 1.3M |
| 2024-12-26 | 13.35 | $134.96 | 695118 |
| 2024-12-24 | 12.95 | $135.21 | 528000 |
| 2024-12-23 | 12.62 | $134.99 | 1.5M |
| 2024-12-20 | 12.27 | $136.02 | 14.4M |
| 2024-12-19 | 11.90 | $134.00 | 2.0M |
| 2024-12-18 | 11.21 | $134.03 | 2.1M |
| 2024-12-17 | 10.70 | $143.12 | 1.8M |
| 2024-12-16 | 10.85 | $144.40 | 1.9M |
| 2024-12-13 | 11.26 | $143.87 | 1.8M |
| 2024-12-12 | 11.44 | $146.43 | 1.2M |
| 2024-12-11 | 11.94 | $147.64 | 1.9M |
| 2024-12-10 | 12.46 | $148.53 | 1.8M |
| 2024-12-09 | 12.12 | $147.53 | 2.1M |
| 2024-12-06 | 11.94 | $141.09 | 1.1M |
| 2024-12-05 | 12.45 | $139.91 | 1.4M |
| 2024-12-04 | 12.98 | $142.50 | 1.4M |
| 2024-12-03 | 13.36 | $140.60 | 2.1M |
| 2024-12-02 | 13.81 | $145.15 | 1.5M |
| 2024-11-29 | 14.43 | $144.15 | 757900 |
| 2024-11-27 | 15.18 | $144.36 | 1.3M |
| 2024-11-26 | 15.75 | $142.95 | 2.4M |
| 2024-11-25 | 16.46 | $143.82 | 2.3M |
| 2024-11-22 | 17.24 | $140.14 | 2.0M |
| 2024-11-21 | 17.59 | $136.99 | 2.0M |
| 2024-11-20 | 17.36 | $131.68 | 3.1M |
| 2024-11-19 | 16.66 | $135.00 | 3.1M |
| 2024-11-18 | 15.92 | $130.74 | 2.6M |
| 2024-11-15 | 15.19 | $135.05 | 4.7M |
| 2024-11-14 | 14.74 | $142.24 | 2.3M |
| 2024-11-13 | 15.18 | $146.17 | 1.8M |
| 2024-11-12 | 15.85 | $147.62 | 2.1M |
| 2024-11-11 | 16.42 | $151.50 | 1.5M |
| 2024-11-08 | 16.47 | $151.09 | 2.2M |
| 2024-11-07 | 16.52 | $155.15 | 2.2M |
| 2024-11-06 | 16.00 | $151.83 | 2.8M |
| 2024-11-05 | 15.45 | $154.96 | 3.5M |
| 2024-11-04 | 14.87 | $153.49 | 4.2M |
| 2024-11-01 | 13.89 | $149.76 | 1.7M |
| 2024-10-31 | 13.40 | $144.14 | 1.5M |
| 2024-10-30 | 13.34 | $147.66 | 1.2M |
| 2024-10-29 | 12.92 | $146.00 | 1.3M |
| 2024-10-28 | 12.75 | $144.03 | 853609 |
| 2024-10-25 | 12.79 | $141.95 | 969800 |
| 2024-10-24 | 13.07 | $141.39 | 848039 |
| 2024-10-23 | 13.34 | $142.94 | 1.1M |
| 2024-10-22 | 13.55 | $144.06 | 1.1M |
| 2024-10-21 | 13.62 | $145.21 | 1.2M |
| 2024-10-18 | 13.51 | $146.07 | 1.7M |
| 2024-10-17 | 13.39 | $143.52 | 1.6M |
| 2024-10-16 | 13.27 | $143.89 | 1.5M |
| 2024-10-15 | 12.99 | $147.61 | 2.3M |
| 2024-10-14 | 12.44 | $149.07 | 2.1M |
| 2024-10-11 | 11.91 | $145.54 | 1.7M |
| 2024-10-10 | 11.81 | $143.76 | 2.3M |
| 2024-10-09 | 11.71 | $140.00 | 3.2M |
| 2024-10-08 | 11.88 | $139.66 | 2.3M |
| 2024-10-07 | 11.35 | $140.66 | 2.2M |
| 2024-10-04 | 10.92 | $141.43 | 3.0M |
| 2024-10-03 | 10.47 | $136.36 | 1.7M |
| 2024-10-02 | 10.26 | $139.02 | 2.6M |
| 2024-10-01 | 10.03 | $128.98 | 1.3M |
| 2024-09-30 | 10.32 | $130.41 | 1.1M |
| 2024-09-27 | 10.73 | $130.12 | 1.6M |
| 2024-09-26 | 10.90 | $132.27 | 1.6M |
| 2024-09-25 | 11.34 | $126.15 | 1.0M |
| 2024-09-24 | 11.68 | $128.82 | 1.0M |
| 2024-09-23 | 12.19 | $130.10 | 2.2M |
| 2024-09-20 | 12.83 | $131.20 | 2.7M |
| 2024-09-19 | 13.23 | $134.39 | 1.2M |
| 2024-09-18 | 13.15 | $130.97 | 2.2M |
| 2024-09-17 | 13.21 | $130.21 | 1.5M |
| 2024-09-16 | 13.70 | $129.52 | 1.5M |
| 2024-09-13 | 14.28 | $129.18 | 1.2M |
| 2024-09-12 | 15.00 | $126.25 | 1.6M |
| 2024-09-11 | 15.29 | $124.83 | 2.2M |
| 2024-09-10 | 15.83 | $124.13 | 1.1M |
| 2024-09-09 | 16.25 | $122.54 | 2.0M |
| 2024-09-06 | 16.69 | $124.39 | 1.4M |
| 2024-09-05 | 17.45 | $129.76 | 1.3M |
| 2024-09-04 | 17.93 | $128.59 | 910327 |
| 2024-09-03 | 18.44 | $130.26 | 1.1M |
| 2024-08-30 | 18.65 | $131.40 | 969000 |
| 2024-08-29 | 18.77 | $133.78 | 1.2M |
| 2024-08-28 | 18.70 | $131.70 | 1.4M |
| 2024-08-27 | 18.80 | $130.90 | 1.4M |
| 2024-08-26 | 19.14 | $130.42 | 890100 |
| 2024-08-23 | 19.27 | $131.39 | 832032 |
| 2024-08-22 | 19.41 | $129.33 | 1.0M |
| 2024-08-21 | 19.56 | $132.62 | 1.6M |
| 2024-08-20 | 19.89 | $132.51 | 2.3M |
| 2024-08-19 | 19.93 | $135.90 | 1.9M |
| 2024-08-16 | 20.04 | $130.31 | 1.8M |
| 2024-08-15 | 20.48 | $128.80 | 2.0M |
| 2024-08-14 | 21.25 | $122.28 | 2.2M |
| 2024-08-13 | 22.34 | $119.72 | 3.7M |
| 2024-08-12 | 23.49 | $124.54 | 1.3M |
| 2024-08-09 | 23.89 | $123.56 | 1.9M |
| 2024-08-08 | 23.94 | $126.70 | 2.1M |
| 2024-08-07 | 23.99 | $121.10 | 4.5M |
| 2024-08-06 | 24.04 | $116.36 | 1.8M |
| 2024-08-05 | 25.10 | $115.47 | 2.2M |
| 2024-08-02 | 26.27 | $117.70 | 1.8M |
| 2024-08-01 | 26.75 | $122.35 | 1.8M |
| 2024-07-31 | 26.26 | $122.60 | 1.4M |
| 2024-07-30 | 25.57 | $122.50 | 1.3M |
| 2024-07-29 | 25.02 | $121.56 | 1.1M |
| 2024-07-26 | 24.51 | $120.43 | 1.5M |
| 2024-07-25 | 23.98 | $117.30 | 1.6M |
| 2024-07-24 | 23.59 | $116.29 | 1.3M |
| 2024-07-23 | 23.46 | $115.60 | 1.1M |
| 2024-07-22 | 23.10 | $117.61 | 1.2M |
| 2024-07-19 | 22.81 | $114.49 | 1.4M |
| 2024-07-18 | 22.67 | $115.79 | 1.6M |
| 2024-07-17 | 22.15 | $119.89 | 1.9M |
| 2024-07-16 | 20.93 | $125.23 | 2.6M |
| 2024-07-15 | 19.65 | $116.56 | 1.4M |
| 2024-07-12 | 18.95 | $116.09 | 1.6M |
| 2024-07-11 | 18.05 | $118.00 | 2.6M |
| 2024-07-10 | 17.14 | $113.17 | 2.3M |
| 2024-07-09 | 16.70 | $106.68 | 1.7M |
| 2024-07-08 | 16.92 | $107.84 | 1.9M |
| 2024-07-05 | 16.58 | $108.52 | 1.4M |
| 2024-07-03 | 16.37 | $105.28 | 986665 |
| 2024-07-02 | 16.45 | $105.51 | 3.1M |
| 2024-07-01 | 16.28 | $105.50 | 1.8M |
| 2024-06-28 | 16.11 | $104.38 | 3.6M |
| 2024-06-27 | 16.06 | $106.46 | 2.2M |
| 2024-06-26 | 15.83 | $105.68 | 3.7M |
| 2024-06-25 | 15.40 | $109.84 | 3.0M |
| 2024-06-24 | 14.84 | $107.13 | 3.2M |
| 2024-06-21 | 14.81 | $105.51 | 36.7M |
| 2024-06-20 | 14.92 | $105.20 | 2.9M |
| 2024-06-18 | 15.04 | $105.06 | 2.7M |
| 2024-06-17 | 15.07 | $106.00 | 2.6M |
| 2024-06-14 | 15.05 | $105.60 | 1.7M |
| 2024-06-13 | 14.95 | $106.14 | 1.9M |
| 2024-06-12 | 14.79 | $105.45 | 2.2M |
| 2024-06-11 | 14.56 | $109.42 | 2.8M |
| 2024-06-10 | 14.58 | $106.73 | 3.9M |
| 2024-06-07 | 14.89 | $110.50 | 2.9M |
| 2024-06-06 | 14.71 | $111.48 | 7.4M |
| 2024-06-05 | 14.52 | $103.78 | 3.1M |
| 2024-06-04 | 14.84 | $99.19 | 4.2M |
| 2024-06-03 | 14.78 | $100.46 | 1.6M |
| 2024-05-31 | 14.91 | $101.34 | 3.4M |
| 2024-05-30 | 14.50 | $98.20 | 2.0M |
| 2024-05-29 | 13.75 | $98.89 | 2.4M |
| 2024-05-28 | 13.07 | $102.07 | 1.5M |
| 2024-05-24 | 12.61 | $103.48 | 1.1M |
| 2024-05-23 | 12.22 | $102.87 | 1.7M |
| 2024-05-22 | 11.84 | $104.37 | 1.7M |
| 2024-05-21 | 11.58 | $104.58 | 1.8M |
| 2024-05-20 | 11.10 | $105.47 | 2.1M |
| 2024-05-17 | 10.75 | $107.94 | 1.1M |
| 2024-05-16 | 10.62 | $111.24 | 1.0M |
| 2024-05-15 | 10.78 | $111.77 | 1.3M |
| 2024-05-14 | 10.95 | $112.32 | 2.0M |
| 2024-05-13 | 11.25 | $109.59 | 1.7M |
| 2024-05-10 | 10.82 | $107.42 | 1.2M |
| 2024-05-09 | 10.06 | $108.21 | 1.8M |
| 2024-05-08 | 9.29 | $107.50 | 2.9M |
| 2024-05-07 | 8.43 | $109.64 | 3.0M |
| 2024-05-06 | 7.90 | $115.63 | 1.9M |
| 2024-05-03 | 7.67 | $114.61 | 3.1M |
| 2024-05-02 | 7.63 | $120.50 | 1.7M |
| 2024-05-01 | 7.93 | $121.17 | 1.4M |
| 2024-04-30 | 8.24 | $119.58 | 1.2M |
| 2024-04-29 | 8.59 | $121.22 | 935153 |
| 2024-04-26 | 8.98 | $118.84 | 853366 |
| 2024-04-25 | 9.22 | $117.64 | 990692 |
| 2024-04-24 | 9.27 | $119.41 | 1.3M |
| 2024-04-23 | 9.75 | $120.95 | 1.3M |
| 2024-04-22 | 10.26 | $116.86 | 1.2M |
| 2024-04-19 | 10.21 | $114.12 | 1.5M |
| 2024-04-18 | 9.92 | $113.40 | 1.9M |
| 2024-04-17 | 9.61 | $114.96 | 1.9M |
| 2024-04-16 | 9.44 | $114.38 | 1.7M |
| 2024-04-15 | 9.20 | $117.75 | 1.7M |
| 2024-04-12 | 9.37 | $123.49 | 1.7M |
| 2024-04-11 | 9.54 | $127.02 | 1.1M |
| 2024-04-10 | 9.73 | $127.48 | 1.9M |
| 2024-04-09 | 10.01 | $129.81 | 1.8M |
| 2024-04-08 | 10.02 | $126.46 | 1.1M |
| 2024-04-05 | 10.54 | $124.15 | 1.1M |
| 2024-04-04 | 10.99 | $122.45 | 2.8M |
| 2024-04-03 | 11.42 | $124.14 | 2.0M |
| 2024-04-02 | 12.01 | $124.90 | 2.0M |
| 2024-04-01 | 12.51 | $128.98 | 1.3M |
| 2024-03-28 | 12.69 | $133.45 | 943662 |
| 2024-03-27 | 12.22 | $134.77 | 979222 |
| 2024-03-26 | 11.86 | $130.03 | 1.2M |
| 2024-03-25 | 11.75 | $130.28 | 995008 |
| 2024-03-22 | 11.64 | $133.37 | 1.3M |
| 2024-03-21 | 11.38 | $133.58 | 2.0M |
| 2024-03-20 | 10.79 | $129.44 | 1.3M |
| 2024-03-19 | 11.27 | $129.41 | 3.1M |
| 2024-03-18 | 11.77 | $126.47 | 2.9M |
| 2024-03-15 | 11.93 | $124.13 | 2.3M |
| 2024-03-14 | 11.66 | $124.49 | 1.5M |
| 2024-03-13 | 11.38 | $129.04 | 1.6M |
| 2024-03-12 | 11.70 | $128.97 | 2.2M |
| 2024-03-11 | 12.16 | $135.14 | 1.4M |
| 2024-03-08 | 12.57 | $131.62 | 2.0M |
| 2024-03-07 | 13.04 | $132.17 | 1.2M |
| 2024-03-06 | 13.67 | $131.32 | 1.2M |
| 2024-03-05 | 14.25 | $130.89 | 1.5M |
| 2024-03-04 | 14.98 | $133.82 | 1.5M |
| 2024-03-01 | 15.61 | $136.54 | 2.0M |
| 2024-02-29 | 16.26 | $135.89 | 1.3M |
| 2024-02-28 | 16.42 | $137.01 | 1.2M |
| 2024-02-27 | 16.89 | $135.82 | 1.4M |
| 2024-02-26 | 17.75 | $133.11 | 2.1M |
| 2024-02-23 | 18.67 | $129.25 | 1.4M |
| 2024-02-22 | 19.26 | $131.73 | 2.2M |
| 2024-02-21 | 20.03 | $132.57 | 1.6M |
| 2024-02-20 | 20.83 | $136.11 | 1.4M |
| 2024-02-16 | 21.65 | $139.37 | 1.9M |
| 2024-02-15 | 21.97 | $141.96 | 1.5M |
| 2024-02-14 | 22.34 | $136.78 | 1.8M |
| 2024-02-13 | 23.38 | $129.97 | 2.4M |
| 2024-02-12 | 24.36 | $136.02 | 2.7M |
| 2024-02-09 | 25.12 | $133.96 | 3.8M |
| 2024-02-08 | 25.92 | $139.29 | 2.5M |
| 2024-02-07 | 26.14 | $138.91 | 1.8M |
| 2024-02-06 | 26.26 | $140.81 | 1.8M |
| 2024-02-05 | 26.16 | $138.22 | 1.3M |
| 2024-02-02 | 26.35 | $140.15 | 1.2M |
| 2024-02-01 | 26.51 | $141.64 | 1.6M |
| 2024-01-31 | 26.44 | $138.98 | 2.0M |
| 2024-01-30 | 26.37 | $143.05 | 1.5M |
| 2024-01-29 | 25.95 | $142.59 | 1.5M |
| 2024-01-26 | 25.60 | $136.67 | 2.1M |
| 2024-01-25 | 25.33 | $138.74 | 1.5M |
| 2024-01-24 | 25.10 | $137.04 | 2.2M |
| 2024-01-23 | 25.05 | $136.79 | 1.3M |
| 2024-01-22 | 25.12 | $134.97 | 1.5M |
| 2024-01-19 | 25.21 | $132.05 | 2.2M |
| 2024-01-18 | 25.64 | $130.46 | 1.6M |
| 2024-01-17 | 26.22 | $129.80 | 1.6M |
| 2024-01-16 | 26.91 | $131.33 | 2.3M |
| 2024-01-12 | 27.31 | $134.15 | 1.6M |
| 2024-01-11 | 27.29 | $137.04 | 3.2M |
| 2024-01-10 | 27.28 | $136.67 | 2.8M |
| 2024-01-09 | 27.16 | $135.80 | 3.8M |
| 2024-01-08 | 27.04 | $129.90 | 1.7M |
| 2024-01-05 | 27.79 | $126.80 | 1.7M |
| 2024-01-04 | 28.71 | $127.73 | 1.6M |
| 2024-01-03 | 29.83 | $126.67 | 2.2M |
| 2024-01-02 | 30.95 | $133.73 | 2.2M |
| 2023-12-29 | 31.32 | $135.32 | 1.3M |
| 2023-12-28 | 31.32 | $138.13 | 961240 |
| 2023-12-27 | 30.94 | $138.52 | 1.3M |
| 2023-12-26 | 30.55 | $136.68 | 1.1M |
| 2023-12-22 | 30.21 | $136.06 | 1.7M |
| 2023-12-21 | 29.86 | $136.28 | 2.6M |
| 2023-12-20 | 29.37 | $133.04 | 2.8M |
| 2023-12-19 | 28.87 | $135.60 | 4.2M |
| 2023-12-18 | 28.53 | $125.46 | 3.6M |
| 2023-12-15 | 28.65 | $123.52 | 4.7M |
| 2023-12-14 | 28.72 | $127.79 | 3.8M |
| 2023-12-13 | 28.46 | $123.10 | 3.2M |
| 2023-12-12 | 28.82 | $114.33 | 2.5M |
| 2023-12-11 | 30.04 | $114.33 | 2.0M |
| 2023-12-08 | 31.24 | $109.76 | 2.4M |
| 2023-12-07 | 32.56 | $113.83 | 2.2M |
| 2023-12-06 | 33.95 | $110.78 | 2.0M |
| 2023-12-05 | 35.41 | $108.61 | 2.2M |
| 2023-12-04 | 37.22 | $111.12 | 3.9M |
| 2023-12-01 | 39.12 | $106.70 | 4.3M |
| 2023-11-30 | 40.72 | $99.08 | 3.4M |
| 2023-11-29 | 41.42 | $98.71 | 3.8M |
| 2023-11-28 | 42.15 | $93.82 | 3.6M |
| 2023-11-27 | 42.05 | $91.98 | 3.4M |
| 2023-11-24 | 42.01 | $95.57 | 1.9M |
| 2023-11-22 | 42.06 | $95.01 | 2.5M |
| 2023-11-21 | 42.16 | $93.27 | 3.4M |
| 2023-11-20 | 42.27 | $94.86 | 8.9M |
| 2023-11-17 | 42.17 | $91.66 | 7.1M |
| 2023-11-16 | 41.88 | $92.52 | 3.3M |
| 2023-11-15 | 41.67 | $97.35 | 3.8M |
| 2023-11-14 | 41.56 | $94.74 | 4.0M |
| 2023-11-13 | 41.07 | $90.18 | 4.1M |
| 2023-11-10 | 40.31 | $95.60 | 9.3M |
| 2023-11-09 | 39.50 | $103.97 | 2.5M |
| 2023-11-08 | 39.50 | $107.58 | 2.1M |
| 2023-11-07 | 39.75 | $111.27 | 1.3M |
| 2023-11-06 | 40.14 | $109.66 | 1.5M |
| 2023-11-03 | 40.57 | $113.63 | 1.5M |
| 2023-11-02 | 41.20 | $109.10 | 2.6M |
| 2023-11-01 | 41.12 | $103.66 | 3.4M |
| 2023-10-31 | 40.35 | $106.34 | 1.6M |
| 2023-10-30 | 39.67 | $104.83 | 3.1M |
| 2023-10-27 | 38.68 | $106.14 | 1.8M |
| 2023-10-26 | 37.88 | $108.49 | 1.6M |
| 2023-10-25 | 37.15 | $110.72 | 1.8M |
| 2023-10-24 | 36.39 | $112.83 | 1.9M |
| 2023-10-23 | 35.90 | $116.11 | 1.3M |
| 2023-10-20 | 35.47 | $116.27 | 1.6M |
| 2023-10-19 | 35.12 | $116.60 | 2.6M |
| 2023-10-18 | 34.80 | $120.94 | 1.5M |
| 2023-10-17 | 34.79 | $128.16 | 1.2M |
| 2023-10-16 | 35.18 | $127.68 | 2.1M |
| 2023-10-13 | 35.31 | $125.47 | 1.6M |
| 2023-10-12 | 35.19 | $126.73 | 1.3M |
| 2023-10-11 | 35.19 | $134.04 | 909543 |
| 2023-10-10 | 35.84 | $134.88 | 1.4M |
| 2023-10-09 | 36.48 | $133.91 | 998250 |
| 2023-10-06 | 37.10 | $136.08 | 1.4M |
| 2023-10-05 | 37.92 | $135.50 | 1.2M |
| 2023-10-04 | 38.59 | $134.42 | 1.4M |
| 2023-10-03 | 39.06 | $130.15 | 1.9M |
| 2023-10-02 | 39.14 | $132.60 | 1.9M |
| 2023-09-29 | 39.31 | $133.41 | 2.3M |
| 2023-09-28 | 39.48 | $128.62 | 2.1M |
| 2023-09-27 | 38.98 | $129.55 | 2.7M |
| 2023-09-26 | 38.40 | $125.28 | 1.4M |
| 2023-09-25 | 37.40 | $127.71 | 2.0M |
| 2023-09-22 | 36.44 | $128.71 | 2.0M |
| 2023-09-21 | 35.54 | $129.57 | 1.6M |
| 2023-09-20 | 34.66 | $134.45 | 1.6M |
| 2023-09-19 | 33.98 | $136.57 | 2.5M |
| 2023-09-18 | 33.00 | $138.40 | 2.0M |
| 2023-09-15 | 32.18 | $142.03 | 3.6M |
| 2023-09-14 | 31.50 | $146.25 | 2.1M |
| 2023-09-13 | 30.92 | $146.52 | 1.9M |
| 2023-09-12 | 30.37 | $146.19 | 1.8M |
| 2023-09-11 | 29.85 | $150.39 | 1.6M |
| 2023-09-08 | 29.64 | $153.90 | 1.6M |
| 2023-09-07 | 29.66 | $154.38 | 1.8M |
| 2023-09-06 | 29.33 | $155.48 | 2.7M |
| 2023-09-05 | 29.09 | $154.94 | 2.0M |
| 2023-09-01 | 28.91 | $163.72 | 1.0M |
| 2023-08-31 | 29.43 | $160.57 | 1.6M |
| 2023-08-30 | 29.51 | $161.38 | 1.0M |
| 2023-08-29 | 29.30 | $157.37 | 1.2M |
| 2023-08-28 | 28.35 | $153.74 | 1.0M |
| 2023-08-25 | 27.27 | $153.63 | 940356 |
| 2023-08-24 | 25.88 | $155.10 | 1.1M |
| 2023-08-23 | 24.51 | $159.32 | 1.2M |
| 2023-08-22 | 23.25 | $158.35 | 1.2M |
| 2023-08-21 | 21.91 | $162.69 | 912072 |
| 2023-08-18 | 20.69 | $162.51 | 1.0M |
| 2023-08-17 | 19.43 | $164.93 | 1.0M |
| 2023-08-16 | 18.22 | $164.76 | 1.5M |
| 2023-08-15 | 17.04 | $171.06 | 1.3M |
| 2023-08-14 | 15.99 | $170.21 | 1.9M |
| 2023-08-11 | 15.02 | $175.40 | 2.2M |
| 2023-08-10 | 14.19 | $179.91 | 3.3M |
| 2023-08-09 | 13.31 | $179.29 | 1.6M |
| 2023-08-08 | 13.06 | $180.92 | 961285 |
| 2023-08-07 | 12.37 | $181.95 | 1.1M |
| 2023-08-04 | 11.94 | $182.38 | 1.4M |
| 2023-08-03 | 11.46 | $180.12 | 1.1M |
| 2023-08-02 | 10.96 | $184.22 | 1.2M |
| 2023-08-01 | 10.64 | $183.96 | 918229 |
| 2023-07-31 | 10.30 | $186.74 | 1.3M |
| 2023-07-28 | 10.42 | $187.02 | 2.2M |
| 2023-07-27 | 10.54 | $184.36 | 1.2M |
| 2023-07-26 | 11.08 | $185.80 | 908522 |
| 2023-07-25 | 11.36 | $184.02 | 883953 |
| 2023-07-24 | 11.67 | $182.77 | 1.1M |
| 2023-07-21 | 12.19 | $185.12 | 3.5M |
| 2023-07-20 | 12.74 | $178.98 | 1.4M |
| 2023-07-19 | 12.74 | $179.33 | 4.4M |
| 2023-07-18 | 12.74 | $175.25 | 1.7M |
| 2023-07-17 | 12.40 | $178.95 | 2.1M |
| 2023-07-14 | 12.38 | $181.88 | 1.1M |
| 2023-07-13 | 12.48 | $183.51 | 1.1M |
| 2023-07-12 | 12.90 | $186.54 | 1.5M |
| 2023-07-11 | 13.27 | $179.61 | 1.6M |
| 2023-07-10 | 12.98 | $178.76 | 1.4M |
| 2023-07-07 | 12.68 | $178.16 | 910794 |
| 2023-07-06 | 12.18 | $177.34 | 1.2M |
| 2023-07-05 | 11.64 | $181.76 | 854332 |
| 2023-07-03 | 11.29 | $182.82 | 493437 |
| 2023-06-30 | 10.95 | $182.21 | 1.3M |
| 2023-06-29 | 10.67 | $180.27 | 1.3M |
| 2023-06-28 | 10.08 | $179.31 | 2.0M |
| 2023-06-27 | 9.41 | $178.26 | 3.2M |
| 2023-06-26 | 8.73 | $186.48 | 1.6M |
| 2023-06-23 | 8.62 | $195.99 | 4.6M |
| 2023-06-22 | 9.07 | $196.46 | 1.5M |
| 2023-06-21 | 9.50 | $194.24 | 1.8M |
| 2023-06-20 | 9.86 | $196.44 | 1.9M |
| 2023-06-16 | 10.31 | $200.07 | 2.5M |
| 2023-06-15 | 10.36 | $204.02 | 1.8M |
| 2023-06-14 | 10.50 | $199.07 | 1.9M |
| 2023-06-13 | 10.94 | $201.01 | 1.2M |
| 2023-06-12 | 11.09 | $202.28 | 2.6M |
| 2023-06-09 | 11.33 | $194.88 | 716488 |
| 2023-06-08 | 11.74 | $197.01 | 929408 |
| 2023-06-07 | 12.29 | $196.63 | 1.4M |
| 2023-06-06 | 12.78 | $197.35 | 1.3M |
| 2023-06-05 | 13.38 | $204.63 | 1.2M |
| 2023-06-02 | 13.77 | $201.47 | 2.1M |
| 2023-06-01 | 14.49 | $193.48 | 1.3M |
| 2023-05-31 | 14.71 | $191.11 | 1.5M |
| 2023-05-30 | 14.54 | $189.03 | 1.4M |
| 2023-05-26 | 14.43 | $190.37 | 1.8M |
| 2023-05-25 | 14.34 | $188.08 | 3.9M |
| 2023-05-24 | 14.25 | $206.66 | 2.0M |
| 2023-05-23 | 14.89 | $198.61 | 775762 |
| 2023-05-22 | 15.44 | $202.97 | 1.1M |
| 2023-05-19 | 16.20 | $199.09 | 1.1M |
| 2023-05-18 | 16.62 | $195.62 | 1.2M |
| 2023-05-17 | 16.66 | $191.92 | 865305 |
| 2023-05-16 | 16.72 | $196.23 | 1.4M |
| 2023-05-15 | 17.02 | $199.08 | 1.3M |
| 2023-05-12 | 17.53 | $202.72 | 1.0M |
| 2023-05-11 | 18.41 | $202.35 | 1.3M |
| 2023-05-10 | 19.15 | $203.59 | 2.8M |
| 2023-05-09 | 19.94 | $188.79 | 937241 |
| 2023-05-08 | 19.32 | $190.19 | 1.5M |
| 2023-05-05 | 18.96 | $194.04 | 824595 |
| 2023-05-04 | 18.64 | $190.77 | 998551 |
| 2023-05-03 | 17.93 | $191.00 | 1.2M |
| 2023-05-02 | 17.29 | $189.66 | 1.2M |
| 2023-05-01 | 16.61 | $196.61 | 940885 |
| 2023-04-28 | 16.30 | $199.77 | 1.1M |
| 2023-04-27 | 16.08 | $198.63 | 1.5M |
| 2023-04-26 | 15.84 | $205.02 | 2.4M |
| 2023-04-25 | 15.76 | $212.53 | 1.6M |
| 2023-04-24 | 16.49 | $222.62 | 751249 |
| 2023-04-21 | 16.43 | $221.27 | 847710 |
| 2023-04-20 | 16.37 | $219.20 | 1.0M |
| 2023-04-19 | 16.38 | $225.09 | 792092 |
| 2023-04-18 | 16.30 | $221.85 | 740640 |
| 2023-04-17 | 16.02 | $223.49 | 624345 |
| 2023-04-14 | 15.84 | $221.59 | 539727 |
| 2023-04-13 | 15.65 | $226.12 | 1.1M |
| 2023-04-12 | 15.28 | $220.49 | 896242 |
| 2023-04-11 | 15.00 | $221.34 | 753475 |
| 2023-04-10 | 14.64 | $223.24 | 848012 |
| 2023-04-06 | 14.37 | $223.51 | 1.1M |
| 2023-04-05 | 14.02 | $224.42 | 746389 |
| 2023-04-04 | 13.44 | $223.74 | 1.2M |
| 2023-04-03 | 12.90 | $223.54 | 2.8M |
| 2023-03-31 | 12.34 | $226.00 | 1.1M |
| 2023-03-30 | 11.77 | $218.92 | 1.2M |
| 2023-03-29 | 11.49 | $215.78 | 1.3M |
| 2023-03-28 | 11.19 | $207.82 | 893113 |
| 2023-03-27 | 11.36 | $211.68 | 697463 |
| 2023-03-24 | 11.27 | $213.80 | 776518 |
| 2023-03-23 | 11.23 | $210.84 | 840169 |
| 2023-03-22 | 11.17 | $211.06 | 868013 |
| 2023-03-21 | 10.95 | $215.37 | 1.0M |
| 2023-03-20 | 10.87 | $213.58 | 1.2M |
| 2023-03-17 | 10.78 | $218.23 | 1.6M |
| 2023-03-16 | 10.51 | $218.61 | 1.3M |
| 2023-03-15 | 10.10 | $221.72 | 1.9M |
| 2023-03-14 | 9.68 | $219.52 | 1.9M |
| 2023-03-13 | 8.97 | $220.55 | 4.9M |
| 2023-03-10 | 8.24 | $188.55 | 973030 |
| 2023-03-09 | 8.22 | $196.88 | 770757 |
| 2023-03-08 | 8.53 | $202.17 | 1.4M |
| 2023-03-07 | 8.63 | $202.59 | 1.2M |
| 2023-03-06 | 8.58 | $209.56 | 2.0M |
| 2023-03-03 | 7.97 | $214.98 | 1.8M |
| 2023-03-02 | 7.33 | $200.70 | 1.7M |
| 2023-03-01 | 7.52 | $192.95 | 1.5M |
| 2023-02-28 | 7.57 | $193.59 | 968200 |
| 2023-02-27 | 7.63 | $191.35 | 1.3M |
| 2023-02-24 | 7.55 | $191.05 | 1.0M |
| 2023-02-23 | 7.46 | $196.50 | 954330 |
| 2023-02-22 | 7.44 | $196.03 | 989062 |
| 2023-02-21 | 7.37 | $197.13 | 1.8M |
| 2023-02-17 | 7.50 | $205.86 | 1.0M |
| 2023-02-16 | 7.76 | $205.85 | 1.1M |
| 2023-02-15 | 8.03 | $208.02 | 804153 |
| 2023-02-14 | 8.15 | $206.84 | 1.2M |
| 2023-02-13 | 8.30 | $209.86 | 3.1M |
| 2023-02-10 | 8.46 | $191.04 | 986986 |
| 2023-02-09 | 8.11 | $190.34 | 1.5M |
| 2023-02-08 | 7.78 | $192.91 | 2.6M |
| 2023-02-07 | 7.70 | $209.66 | 1.5M |
| 2023-02-06 | 8.04 | $202.82 | 1.2M |
| 2023-02-03 | 8.11 | $208.23 | 1.2M |
| 2023-02-02 | 8.51 | $218.60 | 1.2M |
| 2023-02-01 | 8.62 | $210.42 | 1.3M |
| 2023-01-31 | 8.96 | $208.17 | 986452 |
| 2023-01-30 | 9.11 | $204.18 | 797867 |
| 2023-01-27 | 9.27 | $208.00 | 1.2M |
| 2023-01-26 | 9.44 | $206.79 | 691349 |
| 2023-01-25 | 9.74 | $205.10 | 642586 |
| 2023-01-24 | 9.89 | $209.09 | 1.0M |
| 2023-01-23 | 10.40 | $210.29 | 1.1M |
| 2023-01-20 | 10.90 | $198.63 | 1.2M |
| 2023-01-19 | 10.74 | $190.85 | 1.1M |
| 2023-01-18 | 10.65 | $200.04 | 1.0M |
| 2023-01-17 | 10.95 | $200.63 | 1.3M |
| 2023-01-13 | 10.94 | $195.45 | 1.2M |
| 2023-01-12 | 10.60 | $188.29 | 2.6M |
| 2023-01-11 | 10.24 | $198.30 | 2.6M |
| 2023-01-10 | 10.08 | $188.97 | 4.2M |
| 2023-01-09 | 9.59 | $201.47 | 1.1M |
| 2023-01-06 | 9.94 | $196.18 | 1.6M |
| 2023-01-05 | 10.21 | $195.48 | 973936 |
| 2023-01-04 | 10.64 | $196.90 | 853017 |
| 2023-01-03 | 10.77 | $195.21 | 938892 |
| 2022-12-30 | 11.02 | $196.50 | 1.0M |
| 2022-12-29 | 11.53 | $195.96 | 1.3M |
| 2022-12-28 | 12.07 | $185.44 | 784599 |
| 2022-12-27 | 11.87 | $183.45 | 844217 |
| 2022-12-23 | 11.52 | $185.85 | 760121 |
| 2022-12-22 | 11.41 | $190.27 | 878954 |
| 2022-12-21 | 11.31 | $191.90 | 1.1M |
| 2022-12-20 | 11.20 | $186.07 | 1.2M |
| 2022-12-19 | 10.86 | $186.19 | 1.2M |
| 2022-12-16 | 10.62 | $193.92 | 2.4M |
| 2022-12-15 | 10.76 | $201.62 | 1.4M |
| 2022-12-14 | 11.14 | $204.07 | 1.3M |
| 2022-12-13 | 11.70 | $204.82 | 1.2M |
| 2022-12-12 | 12.18 | $202.65 | 1.4M |
| 2022-12-09 | 12.20 | $199.83 | 922659 |
| 2022-12-08 | 12.49 | $204.49 | 1.1M |
| 2022-12-07 | 12.92 | $202.65 | 979426 |
| 2022-12-06 | 13.21 | $200.18 | 780051 |
| 2022-12-05 | 13.52 | $207.84 | 1.4M |
| 2022-12-02 | 14.15 | $212.60 | 1.1M |
| 2022-12-01 | 14.76 | $214.64 | 1.4M |
| 2022-11-30 | 15.34 | $211.94 | 2.6M |
| 2022-11-29 | 15.95 | $202.70 | 1.1M |
| 2022-11-28 | 16.77 | $210.80 | 817606 |
| 2022-11-25 | 17.15 | $212.82 | 483678 |
| 2022-11-23 | 17.33 | $215.82 | 817310 |
| 2022-11-22 | 17.47 | $215.91 | 812503 |
| 2022-11-21 | 17.63 | $218.10 | 769323 |
| 2022-11-18 | 17.79 | $214.35 | 794770 |
| 2022-11-17 | 17.88 | $218.35 | 968699 |
| 2022-11-16 | 17.83 | $225.26 | 856619 |
| 2022-11-15 | 17.26 | $231.77 | 1.2M |
| 2022-11-14 | 16.36 | $227.96 | 1.1M |
| 2022-11-11 | 15.46 | $235.90 | 1.3M |
| 2022-11-10 | 14.39 | $233.33 | 1.8M |
| 2022-11-09 | 13.51 | $209.77 | 1.3M |
| 2022-11-08 | 13.41 | $211.90 | 1.0M |
| 2022-11-07 | 13.31 | $211.07 | 1.2M |
| 2022-11-04 | 13.20 | $218.04 | 2.7M |
| 2022-11-03 | 13.09 | $205.96 | 1.6M |
| 2022-11-02 | 13.61 | $205.04 | 1.2M |
| 2022-11-01 | 13.88 | $212.96 | 1.6M |
| 2022-10-31 | 13.71 | $222.38 | 1.5M |
| 2022-10-28 | 13.04 | $226.44 | 2.0M |
| 2022-10-27 | 11.97 | $230.20 | 1.6M |
| 2022-10-26 | 10.86 | $230.66 | 2.1M |
| 2022-10-25 | 9.70 | $223.64 | 1.4M |
| 2022-10-24 | 8.86 | $214.36 | 1.1M |
| 2022-10-21 | 8.30 | $213.81 | 2.1M |
| 2022-10-20 | 7.79 | $202.76 | 1.3M |
| 2022-10-19 | 7.64 | $198.96 | 1.4M |
| 2022-10-18 | 7.77 | $202.80 | 1.3M |
| 2022-10-17 | 7.61 | $201.28 | 1.4M |
| 2022-10-14 | 7.88 | $193.71 | 1.7M |
| 2022-10-13 | 8.29 | $196.93 | 1.9M |
| 2022-10-12 | 8.57 | $192.69 | 1.2M |
| 2022-10-11 | 8.84 | $193.55 | 1.7M |
| 2022-10-10 | 9.10 | $197.80 | 1.4M |
| 2022-10-07 | 9.32 | $200.37 | 1.7M |
| 2022-10-06 | 9.17 | $206.73 | 1.6M |
| 2022-10-05 | 8.71 | $212.37 | 2.9M |
| 2022-10-04 | 8.23 | $199.28 | 2.8M |
| 2022-10-03 | 8.25 | $181.97 | 4.0M |
| 2022-09-30 | 8.46 | $185.42 | 2.9M |
| 2022-09-29 | 8.89 | $188.35 | 4.0M |
| 2022-09-28 | 8.96 | $195.62 | 3.1M |
| 2022-09-27 | 9.32 | $181.58 | 2.1M |
| 2022-09-26 | 9.21 | $178.93 | 1.5M |
| 2022-09-23 | 9.09 | $185.02 | 1.4M |
| 2022-09-22 | 9.27 | $188.04 | 1.8M |
| 2022-09-21 | 9.53 | $192.59 | 2.4M |
| 2022-09-20 | 9.97 | $189.22 | 1.0M |
| 2022-09-19 | 9.96 | $193.21 | 975668 |
| 2022-09-16 | 9.94 | $194.25 | 1.8M |
| 2022-09-15 | 9.96 | $196.28 | 1.3M |
| 2022-09-14 | 10.12 | $191.32 | 1.0M |
| 2022-09-13 | 10.07 | $193.51 | 1.5M |
| 2022-09-12 | 10.17 | $206.51 | 1.4M |
| 2022-09-09 | 10.56 | $204.43 | 1.5M |
| 2022-09-08 | 11.09 | $201.47 | 1.5M |
| 2022-09-07 | 11.47 | $199.95 | 1.5M |
| 2022-09-06 | 11.83 | $195.36 | 2.3M |
| 2022-09-02 | 12.32 | $190.55 | 1.3M |
| 2022-09-01 | 12.61 | $194.97 | 2.3M |
| 2022-08-31 | 12.92 | $195.96 | 1.6M |
| 2022-08-30 | 13.53 | $199.47 | 1.6M |
| 2022-08-29 | 14.01 | $204.26 | 1.7M |
| 2022-08-26 | 14.63 | $199.59 | 1.5M |
| 2022-08-25 | 15.17 | $211.39 | 1.9M |
| 2022-08-24 | 15.43 | $204.81 | 2.3M |
| 2022-08-23 | 15.94 | $189.35 | 1.1M |
| 2022-08-22 | 16.40 | $190.07 | 1.1M |
| 2022-08-19 | 16.98 | $197.04 | 1.4M |
| 2022-08-18 | 17.83 | $203.17 | 1.1M |
| 2022-08-17 | 18.47 | $207.02 | 1.3M |
| 2022-08-16 | 18.97 | $213.64 | 2.1M |
| 2022-08-15 | 19.37 | $220.21 | 4.1M |
| 2022-08-12 | 19.79 | $202.46 | 6.8M |
| 2022-08-11 | 20.62 | $221.03 | 2.9M |
| 2022-08-10 | 20.43 | $220.90 | 1.0M |
| 2022-08-09 | 20.63 | $208.75 | 828052 |
| 2022-08-08 | 21.11 | $216.70 | 853948 |
| 2022-08-05 | 20.99 | $217.47 | 769589 |
| 2022-08-04 | 21.09 | $218.93 | 887431 |
| 2022-08-03 | 21.22 | $216.82 | 1.3M |
| 2022-08-02 | 21.09 | $212.97 | 980786 |
| 2022-08-01 | 21.22 | $209.54 | 746908 |
| 2022-07-29 | 21.39 | $210.58 | 1.0M |
| 2022-07-28 | 21.71 | $207.73 | 1.2M |
| 2022-07-27 | 22.15 | $201.33 | 1.2M |
| 2022-07-26 | 22.98 | $193.68 | 854700 |
| 2022-07-25 | 24.10 | $193.89 | 699458 |
| 2022-07-22 | 25.34 | $196.01 | 910792 |
| 2022-07-21 | 26.51 | $201.17 | 1.3M |
| 2022-07-20 | 27.87 | $195.01 | 1.3M |
| 2022-07-19 | 29.05 | $189.16 | 1.6M |
| 2022-07-18 | 29.79 | $182.01 | 1.1M |
| 2022-07-15 | 30.58 | $183.88 | 1.9M |
| 2022-07-14 | 31.09 | $172.24 | 1.2M |
| 2022-07-13 | 30.99 | $176.08 | 1.3M |
| 2022-07-12 | 31.02 | $182.70 | 1.4M |
| 2022-07-11 | 31.40 | $184.96 | 834599 |
| 2022-07-08 | 31.95 | $191.49 | 898732 |
| 2022-07-07 | 32.87 | $196.50 | 1.0M |
| 2022-07-06 | 33.74 | $189.89 | 1.1M |
| 2022-07-05 | 34.45 | $187.58 | 1.1M |
| 2022-07-01 | 34.79 | $185.66 | 1.2M |
| 2022-06-30 | 35.01 | $179.17 | 1.3M |
| 2022-06-29 | 34.96 | $181.18 | 1.3M |
| 2022-06-28 | 34.95 | $182.15 | 1.6M |
| 2022-06-27 | 35.10 | $187.90 | 1.4M |
| 2022-06-24 | 35.10 | $188.47 | 4.4M |
| 2022-06-23 | 35.14 | $188.10 | 1.6M |
| 2022-06-22 | 35.12 | $176.47 | 3.0M |
| 2022-06-21 | 34.52 | $178.08 | 2.7M |
| 2022-06-17 | 33.96 | $182.01 | 3.1M |
| 2022-06-16 | 33.44 | $182.48 | 2.1M |
| 2022-06-15 | 32.72 | $188.18 | 2.2M |
| 2022-06-14 | 32.09 | $184.08 | 1.9M |
| 2022-06-13 | 31.34 | $188.84 | 1.9M |
| 2022-06-10 | 30.66 | $198.44 | 3.1M |
| 2022-06-09 | 30.04 | $218.15 | 956058 |
| 2022-06-08 | 30.12 | $226.95 | 1.1M |
| 2022-06-07 | 30.40 | $226.51 | 1.3M |
| 2022-06-06 | 30.50 | $220.22 | 1.4M |
| 2022-06-03 | 30.66 | $226.41 | 956665 |
| 2022-06-02 | 31.07 | $241.53 | 1.2M |
| 2022-06-01 | 31.55 | $228.58 | 1.4M |
| 2022-05-31 | 31.69 | $232.73 | 2.4M |
| 2022-05-27 | 32.04 | $250.79 | 1.3M |
| 2022-05-26 | 32.65 | $236.71 | 815763 |
| 2022-05-25 | 32.60 | $235.57 | 781675 |
| 2022-05-24 | 32.47 | $233.49 | 820607 |
| 2022-05-23 | 32.27 | $238.17 | 819299 |
| 2022-05-20 | 32.09 | $236.63 | 1.0M |
| 2022-05-19 | 31.86 | $233.97 | 1.1M |
| 2022-05-18 | 31.55 | $233.06 | 1.7M |
| 2022-05-17 | 31.28 | $236.37 | 1.3M |
| 2022-05-16 | 30.81 | $227.16 | 1.5M |
| 2022-05-13 | 29.94 | $226.98 | 1.8M |
| 2022-05-12 | 28.94 | $211.30 | 1.4M |
| 2022-05-11 | 27.18 | $207.05 | 1.8M |
| 2022-05-10 | 25.32 | $213.48 | 2.0M |
| 2022-05-09 | 23.41 | $214.46 | 2.5M |
| 2022-05-06 | 21.50 | $242.04 | 3.7M |
| 2022-05-05 | 19.76 | $283.50 | 1.1M |
| 2022-05-04 | 18.94 | $299.01 | 860696 |
| 2022-05-03 | 18.18 | $292.23 | 789815 |
| 2022-05-02 | 17.63 | $292.38 | 872204 |
| 2022-04-29 | 16.85 | $288.29 | 830703 |
| 2022-04-28 | 16.13 | $294.52 | 972303 |
| 2022-04-27 | 15.12 | $289.16 | 810188 |
| 2022-04-26 | 14.16 | $292.95 | 956999 |
| 2022-04-25 | 13.27 | $310.11 | 936952 |
| 2022-04-22 | 12.69 | $313.58 | 736678 |
| 2022-04-21 | 12.38 | $326.33 | 630528 |
| 2022-04-20 | 12.53 | $334.48 | 732142 |
| 2022-04-19 | 12.84 | $332.63 | 771052 |
| 2022-04-18 | 12.94 | $326.39 | 581328 |
| 2022-04-14 | 12.63 | $327.01 | 599807 |
| 2022-04-13 | 12.45 | $333.68 | 772594 |
| 2022-04-12 | 12.59 | $334.88 | 608999 |
| 2022-04-11 | 12.74 | $341.39 | 717949 |
| 2022-04-08 | 13.35 | $352.46 | 886240 |
| 2022-04-07 | 13.59 | $357.63 | 825757 |
| 2022-04-06 | 13.85 | $348.42 | 921522 |
| 2022-04-05 | 14.44 | $353.59 | 753679 |
| 2022-04-04 | 14.55 | $355.25 | 744881 |
| 2022-04-01 | 14.50 | $353.65 | 1.0M |
| 2022-03-31 | 14.63 | $339.56 | 968637 |
| 2022-03-30 | 15.26 | $342.12 | 602627 |
| 2022-03-29 | 15.85 | $347.28 | 752210 |
| 2022-03-28 | 16.41 | $337.30 | 636409 |
| 2022-03-25 | 17.12 | $332.10 | 498939 |
| 2022-03-24 | 17.75 | $333.39 | 544254 |
| 2022-03-23 | 18.30 | $330.22 | 639929 |
| 2022-03-22 | 19.09 | $340.34 | 638917 |
| 2022-03-21 | 20.07 | $337.23 | 768915 |
| 2022-03-18 | 21.03 | $336.36 | 1.4M |
| 2022-03-17 | 21.95 | $328.73 | 906265 |
| 2022-03-16 | 22.56 | $317.40 | 931949 |
| 2022-03-15 | 22.74 | $303.81 | 837975 |
| 2022-03-14 | 22.21 | $297.49 | 973105 |
| 2022-03-11 | 21.58 | $295.31 | 661307 |
| 2022-03-10 | 20.93 | $307.14 | 790799 |
| 2022-03-09 | 20.43 | $315.56 | 898900 |
| 2022-03-08 | 20.21 | $304.69 | 801244 |
| 2022-03-07 | 19.74 | $307.42 | 750382 |
| 2022-03-04 | 19.47 | $314.46 | 790816 |
| 2022-03-03 | 19.40 | $322.60 | 884840 |
| 2022-03-02 | 19.46 | $320.89 | 555062 |
| 2022-03-01 | 19.51 | $320.95 | 994282 |
| 2022-02-28 | 19.62 | $317.40 | 1.2M |
| 2022-02-25 | 19.53 | $320.21 | 905842 |
| 2022-02-24 | 19.43 | $314.79 | 902245 |
| 2022-02-23 | 19.02 | $306.40 | 1.1M |
| 2022-02-22 | 18.77 | $310.85 | 1.1M |
| 2022-02-18 | 18.43 | $303.18 | 1.3M |
| 2022-02-17 | 17.87 | $308.89 | 774213 |
| 2022-02-16 | 17.42 | $324.46 | 792016 |
| 2022-02-15 | 17.16 | $332.48 | 989357 |
| 2022-02-14 | 17.09 | $320.17 | 1.1M |
| 2022-02-11 | 16.56 | $321.58 | 1.9M |
| 2022-02-10 | 16.21 | $347.99 | 1.1M |
| 2022-02-09 | 16.50 | $357.50 | 881055 |
| 2022-02-08 | 16.96 | $344.78 | 581559 |
| 2022-02-07 | 16.96 | $345.90 | 593877 |
| 2022-02-04 | 17.08 | $348.29 | 1.0M |
| 2022-02-03 | 17.14 | $346.61 | 1.2M |
| 2022-02-02 | 17.00 | $346.20 | 669083 |
| 2022-02-01 | 17.17 | $346.41 | 981368 |
| 2022-01-31 | 17.36 | $339.00 | 1.0M |
| 2022-01-28 | 17.19 | $322.61 | 808942 |
| 2022-01-27 | 16.28 | $315.22 | 984317 |
| 2022-01-26 | 15.43 | $322.44 | 1.3M |
| 2022-01-25 | 14.63 | $335.05 | 1.2M |
| 2022-01-24 | 14.19 | $354.68 | 1.4M |
| 2022-01-21 | 13.75 | $355.63 | 1.1M |
| 2022-01-20 | 13.88 | $369.72 | 814439 |
| 2022-01-19 | 14.47 | $373.53 | 807674 |
| 2022-01-18 | 15.20 | $372.34 | 1.1M |
| 2022-01-14 | 15.98 | $393.73 | 1.1M |
| 2022-01-13 | 16.37 | $388.26 | 1.2M |
| 2022-01-12 | 16.62 | $401.73 | 1.8M |
| 2022-01-11 | 16.32 | $411.86 | 4.2M |
| 2022-01-10 | 16.10 | $352.08 | 1.8M |
| 2022-01-07 | 15.48 | $359.93 | 1.1M |
| 2022-01-06 | 16.00 | $368.26 | 1.2M |
| 2022-01-05 | 16.09 | $357.52 | 891064 |
| 2022-01-04 | 16.36 | $361.87 | 892051 |
| 2022-01-03 | 16.60 | $370.14 | 591394 |
| 2021-12-31 | 17.40 | $369.72 | 482098 |
| 2021-12-30 | 17.93 | $373.42 | 461233 |
| 2021-12-29 | 18.51 | $367.21 | 527104 |
| 2021-12-28 | 19.40 | $369.36 | 449281 |
| 2021-12-27 | 20.06 | $373.83 | 661334 |
| 2021-12-23 | 21.03 | $371.52 | 380829 |
| 2021-12-22 | 22.01 | $368.13 | 538937 |
| 2021-12-21 | 23.16 | $368.77 | 812928 |
| 2021-12-20 | 24.29 | $363.66 | 850383 |
| 2021-12-17 | 25.49 | $374.08 | 3.5M |
| 2021-12-16 | 26.74 | $368.20 | 1.2M |
| 2021-12-15 | 27.97 | $380.71 | 1.3M |
| 2021-12-14 | 29.35 | $375.50 | 1.5M |
| 2021-12-13 | 30.51 | $368.85 | 1.3M |
| 2021-12-10 | 31.38 | $363.97 | 1.2M |
| 2021-12-09 | 32.03 | $360.88 | 1.1M |
| 2021-12-08 | 32.69 | $365.39 | 1.1M |
| 2021-12-07 | 33.32 | $359.02 | 1.3M |
| 2021-12-06 | 33.58 | $341.75 | 1.2M |
| 2021-12-03 | 32.61 | $337.50 | 1.2M |
| 2021-12-02 | 31.58 | $347.41 | 1.1M |
| 2021-12-01 | 30.80 | $347.59 | 1.2M |
| 2021-11-30 | 30.18 | $355.04 | 1.5M |
| 2021-11-29 | 29.77 | $360.37 | 916815 |
| 2021-11-26 | 29.34 | $359.37 | 688299 |
| 2021-11-24 | 29.00 | $355.26 | 1.1M |
| 2021-11-23 | 27.86 | $355.44 | 1.1M |
| 2021-11-22 | 26.71 | $366.53 | 764657 |
| 2021-11-19 | 25.89 | $368.66 | 1.1M |
| 2021-11-18 | 25.04 | $365.33 | 895336 |
| 2021-11-17 | 24.00 | $366.99 | 547089 |
| 2021-11-16 | 23.20 | $367.85 | 786083 |
| 2021-11-15 | 22.22 | $368.27 | 868717 |
| 2021-11-12 | 21.34 | $372.65 | 925849 |
| 2021-11-11 | 20.52 | $374.31 | 806294 |
| 2021-11-10 | 19.71 | $374.79 | 827485 |
| 2021-11-09 | 18.95 | $384.22 | 648889 |
| 2021-11-08 | 18.51 | $390.85 | 871141 |
| 2021-11-05 | 18.09 | $396.64 | 1.6M |
| 2021-11-04 | 17.72 | $409.95 | 808378 |
| 2021-11-03 | 18.21 | $407.75 | 743682 |
| 2021-11-02 | 18.59 | $405.46 | 621996 |
| 2021-11-01 | 18.89 | $405.06 | 502673 |
| 2021-10-29 | 19.52 | $403.37 | 528513 |
| 2021-10-28 | 19.94 | $401.90 | 582654 |
| 2021-10-27 | 20.46 | $400.41 | 709897 |
| 2021-10-26 | 21.01 | $405.44 | 712255 |
| 2021-10-25 | 21.81 | $408.93 | 872670 |
| 2021-10-22 | 22.48 | $397.63 | 560631 |
| 2021-10-21 | 22.72 | $399.99 | 826816 |
| 2021-10-20 | 23.23 | $401.80 | 638934 |
| 2021-10-19 | 23.85 | $402.42 | 761043 |
| 2021-10-18 | 24.35 | $398.97 | 550110 |
| 2021-10-15 | 24.60 | $398.38 | 681478 |
| 2021-10-14 | 25.03 | $396.61 | 975624 |
| 2021-10-13 | 25.48 | $393.73 | 700125 |
| 2021-10-12 | 25.75 | $393.01 | 672636 |
| 2021-10-11 | 26.04 | $392.97 | 835813 |
| 2021-10-08 | 26.48 | $398.45 | 1.1M |
| 2021-10-07 | 26.75 | $392.67 | 1.1M |
| 2021-10-06 | 26.73 | $381.88 | 1.1M |
| 2021-10-05 | 26.04 | $377.05 | 1.2M |
| 2021-10-04 | 25.33 | $369.18 | 1.3M |
| 2021-10-01 | 24.45 | $383.72 | 1.1M |
| 2021-09-30 | 23.85 | $394.19 | 941517 |
| 2021-09-29 | 23.64 | $400.02 | 771469 |
| 2021-09-28 | 23.58 | $398.65 | 1.2M |
| 2021-09-27 | 23.52 | $413.59 | 885042 |
| 2021-09-24 | 23.79 | $420.63 | 835481 |
| 2021-09-23 | 24.39 | $421.00 | 1.1M |
| 2021-09-22 | 25.20 | $422.35 | 1.1M |
| 2021-09-21 | 26.05 | $422.51 | 789763 |
| 2021-09-20 | 27.07 | $425.66 | 947035 |
| 2021-09-17 | 28.15 | $434.42 | 1.8M |
| 2021-09-16 | 29.57 | $437.25 | 717935 |
| 2021-09-15 | 31.11 | $437.21 | 1.1M |
| 2021-09-14 | 32.69 | $436.21 | 708414 |
| 2021-09-13 | 34.34 | $440.08 | 851022 |
| 2021-09-10 | 36.07 | $445.30 | 457110 |
| 2021-09-09 | 37.52 | $446.31 | 502111 |
| 2021-09-08 | 39.00 | $449.97 | 542637 |
| 2021-09-07 | 40.67 | $448.65 | 730518 |
| 2021-09-03 | 42.43 | $453.83 | 532939 |
| 2021-09-02 | 43.85 | $456.31 | 542677 |
| 2021-09-01 | 45.34 | $449.98 | 638853 |
| 2021-08-31 | 46.93 | $444.28 | 1.2M |
| 2021-08-30 | 48.88 | $444.13 | 1.3M |
| 2021-08-27 | 50.76 | $451.49 | 864102 |
| 2021-08-26 | 52.42 | $457.60 | 750943 |
| 2021-08-25 | 54.11 | $473.74 | 494915 |
| 2021-08-24 | 55.52 | $466.16 | 1.5M |
| 2021-08-23 | 57.16 | $464.86 | 1.1M |
| 2021-08-20 | 58.69 | $473.00 | 1.1M |
| 2021-08-19 | 60.35 | $457.11 | 2.3M |
| 2021-08-18 | 62.23 | $496.23 | 504557 |
| 2021-08-17 | 62.13 | $508.16 | 377087 |
| 2021-08-16 | 61.65 | $510.06 | 521321 |
| 2021-08-13 | 61.15 | $502.75 | 411918 |
| 2021-08-12 | 60.68 | $496.23 | 358484 |
| 2021-08-11 | 60.25 | $488.61 | 466122 |
| 2021-08-10 | 59.80 | $492.12 | 562166 |
| 2021-08-09 | 59.18 | $491.89 | 501466 |
| 2021-08-06 | 58.54 | $483.23 | 855899 |
| 2021-08-05 | 57.90 | $501.16 | 684954 |
| 2021-08-04 | 56.63 | $490.39 | 924177 |
| 2021-08-03 | 55.34 | $484.38 | 616092 |
| 2021-08-02 | 54.02 | $479.10 | 437273 |
| 2021-07-30 | 52.62 | $481.79 | 512288 |
| 2021-07-29 | 51.16 | $477.78 | 502268 |
| 2021-07-28 | 49.62 | $478.36 | 402208 |
| 2021-07-27 | 48.01 | $472.55 | 539065 |
| 2021-07-26 | 46.33 | $477.67 | 368161 |
| 2021-07-23 | 44.38 | $481.55 | 422217 |
| 2021-07-22 | 42.33 | $472.82 | 382704 |
| 2021-07-21 | 40.19 | $467.31 | 568792 |
| 2021-07-20 | 37.95 | $473.53 | 871713 |
| 2021-07-19 | 35.59 | $456.51 | 712053 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected