Is Immunotech Laboratories, Inc. (IMMB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Immunotech Laboratories, Inc. (IMMB) research center and poll results.
OTC : IMMB
Immunotech Laboratories, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 244.21K
- Average Volume
- 7.17K
- Market Capitalization
- $114.99K
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 244208 |
| 2026-07-16 | 0.00 | $0.00 | 244208 |
| 2026-07-15 | 0.00 | $0.00 | 244208 |
| 2026-07-14 | 0.00 | $0.00 | 244208 |
| 2026-07-13 | 0.00 | $0.00 | 244208 |
| 2026-07-10 | 0.00 | $0.00 | 244208 |
| 2026-07-09 | 0.00 | $0.00 | 110000 |
| 2026-07-08 | 0.00 | $0.00 | 244208 |
| 2026-07-07 | 0.00 | $0.00 | 244208 |
| 2026-07-06 | 0.00 | $0.00 | 244208 |
| 2026-07-02 | 0.00 | $0.00 | 244208 |
| 2026-07-01 | 0.00 | $0.00 | 244208 |
| 2026-06-30 | 0.00 | $0.00 | 244208 |
| 2026-06-29 | 0.00 | $0.00 | 244208 |
| 2026-06-26 | 0.00 | $0.00 | 244208 |
| 2026-06-25 | 0.00 | $0.00 | 244208 |
| 2026-06-24 | 0.00 | $0.00 | 244208 |
| 2026-06-23 | 0.00 | $0.00 | 244208 |
| 2026-06-22 | 0.00 | $0.00 | 244208 |
| 2026-06-18 | 0.00 | $0.00 | 244208 |
| 2026-06-17 | 0.00 | $0.00 | 244208 |
| 2026-06-16 | 0.00 | $0.00 | 244208 |
| 2026-06-15 | 0.00 | $0.00 | 244208 |
| 2026-06-12 | 0.00 | $0.00 | 244208 |
| 2026-06-11 | 0.00 | $0.00 | 244208 |
| 2026-06-10 | 0.00 | $0.00 | 244208 |
| 2026-06-09 | 0.00 | $0.00 | 244208 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 244208 |
| 2026-06-04 | 0.00 | $0.00 | 244208 |
| 2026-06-03 | 0.00 | $0.00 | 244208 |
| 2026-06-02 | 0.00 | $0.00 | 244208 |
| 2026-06-01 | 0.00 | $0.00 | 244208 |
| 2026-05-29 | 0.00 | $0.00 | 244208 |
| 2026-05-28 | 0.00 | $0.00 | 244208 |
| 2026-05-27 | 0.00 | $0.00 | 244208 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 244208 |
| 2026-05-21 | 0.00 | $0.00 | 244208 |
| 2026-05-20 | 0.00 | $0.00 | 244208 |
| 2026-05-19 | 0.00 | $0.00 | 244208 |
| 2026-05-18 | 0.00 | $0.00 | 244208 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 244208 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | 0.00 | $0.00 | 244208 |
| 2026-05-11 | 0.00 | $0.00 | 244208 |
| 2026-05-08 | 0.00 | $0.00 | 244208 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 244208 |
| 2026-05-05 | 0.00 | $0.00 | 244208 |
| 2026-05-04 | 0.00 | $0.00 | 244208 |
| 2026-05-01 | 0.00 | $0.00 | 244208 |
| 2026-04-30 | 0.00 | $0.00 | 244208 |
| 2026-04-29 | 0.00 | $0.00 | 244208 |
| 2026-04-28 | 0.00 | $0.00 | 244208 |
| 2026-04-27 | 0.00 | $0.00 | 244208 |
| 2026-04-24 | 0.00 | $0.00 | 244208 |
| 2026-04-23 | 0.00 | $0.00 | 244208 |
| 2026-04-22 | 0.00 | $0.00 | 244208 |
| 2026-04-21 | 0.00 | $0.00 | 244208 |
| 2026-04-20 | 0.00 | $0.00 | 20010 |
| 2026-04-17 | 0.00 | $0.00 | 244208 |
| 2026-04-16 | 0.00 | $0.00 | 244208 |
| 2026-04-15 | 0.00 | $0.00 | 244208 |
| 2026-04-14 | 0.00 | $0.00 | 244208 |
| 2026-04-13 | 0.00 | $0.00 | 244208 |
| 2026-04-10 | 0.00 | $0.00 | 244208 |
| 2026-04-09 | 0.00 | $0.00 | 244208 |
| 2026-04-08 | 0.00 | $0.00 | 244208 |
| 2026-04-07 | 0.00 | $0.00 | 244208 |
| 2026-04-06 | 0.00 | $0.00 | 244208 |
| 2026-04-02 | 0.00 | $0.00 | 244208 |
| 2026-04-01 | 0.00 | $0.00 | 244208 |
| 2026-03-31 | 0.00 | $0.00 | 244208 |
| 2026-03-30 | 0.00 | $0.00 | 244208 |
| 2026-03-27 | 0.00 | $0.00 | 244208 |
| 2026-03-26 | 0.00 | $0.00 | 244208 |
| 2026-03-25 | 0.00 | $0.00 | 244208 |
| 2026-03-24 | 0.00 | $0.00 | 244208 |
| 2026-03-23 | 0.00 | $0.00 | 244208 |
| 2026-03-20 | 0.00 | $0.00 | 244208 |
| 2026-03-19 | 0.00 | $0.00 | 244208 |
| 2026-03-18 | 0.00 | $0.00 | 244208 |
| 2026-03-17 | 0.00 | $0.00 | 244208 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 244208 |
| 2026-03-12 | 0.00 | $0.00 | 244208 |
| 2026-03-11 | 0.00 | $0.00 | 244208 |
| 2026-03-10 | 0.00 | $0.00 | 244208 |
| 2026-03-09 | 0.00 | $0.00 | 244208 |
| 2026-03-06 | 0.00 | $0.00 | 244208 |
| 2026-03-05 | 0.00 | $0.00 | 244208 |
| 2026-03-04 | 0.00 | $0.00 | 244208 |
| 2026-03-03 | 0.00 | $0.00 | 244208 |
| 2026-03-02 | 0.00 | $0.00 | 244208 |
| 2026-02-27 | 0.00 | $0.00 | 244208 |
| 2026-02-26 | 0.00 | $0.00 | 244208 |
| 2026-02-25 | 0.00 | $0.00 | 244208 |
| 2026-02-24 | 0.00 | $0.00 | 244208 |
| 2026-02-23 | 0.00 | $0.00 | 244208 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 67000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 244208 |
| 2026-02-04 | 0.00 | $0.00 | 244208 |
| 2026-02-03 | 0.00 | $0.00 | 244208 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 244208 |
| 2026-01-28 | 0.00 | $0.00 | 244208 |
| 2026-01-27 | 0.00 | $0.00 | 244208 |
| 2026-01-26 | 0.00 | $0.00 | 244208 |
| 2026-01-23 | 0.00 | $0.00 | 244208 |
| 2026-01-22 | 0.00 | $0.00 | 244208 |
| 2026-01-21 | 0.00 | $0.00 | 244208 |
| 2026-01-20 | 0.00 | $0.00 | 244208 |
| 2026-01-16 | 0.00 | $0.00 | 244208 |
| 2026-01-15 | 0.00 | $0.00 | 244208 |
| 2026-01-14 | 0.00 | $0.00 | 244208 |
| 2026-01-13 | 0.00 | $0.00 | 244208 |
| 2026-01-12 | 0.00 | $0.00 | 244208 |
| 2026-01-09 | 0.00 | $0.00 | 244208 |
| 2026-01-08 | 0.00 | $0.00 | 244208 |
| 2026-01-07 | 0.00 | $0.00 | 244208 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 244208 |
| 2026-01-02 | 0.00 | $0.00 | 244208 |
| 2025-12-31 | 0.00 | $0.00 | 244208 |
| 2025-12-30 | 0.00 | $0.00 | 244208 |
| 2025-12-29 | 0.00 | $0.00 | 244208 |
| 2025-12-26 | 0.00 | $0.00 | 244208 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 244208 |
| 2025-12-22 | 0.00 | $0.00 | 244208 |
| 2025-12-19 | 0.00 | $0.00 | 244208 |
| 2025-12-18 | 0.00 | $0.00 | 244208 |
| 2025-12-17 | 0.00 | $0.00 | 244208 |
| 2025-12-16 | 0.00 | $0.00 | 244208 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 244208 |
| 2025-12-10 | 0.00 | $0.00 | 244208 |
| 2025-12-09 | 0.00 | $0.00 | 161 |
| 2025-12-08 | 0.00 | $0.00 | 244208 |
| 2025-12-05 | 0.00 | $0.00 | 244208 |
| 2025-12-04 | 0.00 | $0.00 | 244208 |
| 2025-12-03 | 0.00 | $0.00 | 244208 |
| 2025-12-02 | 0.00 | $0.00 | 244208 |
| 2025-12-01 | 0.00 | $0.00 | 244208 |
| 2025-11-28 | 0.00 | $0.00 | 244208 |
| 2025-11-26 | 0.00 | $0.00 | 244208 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 244208 |
| 2025-11-21 | 0.00 | $0.00 | 244208 |
| 2025-11-20 | 0.00 | $0.00 | 244208 |
| 2025-11-19 | 0.00 | $0.00 | 244208 |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 244208 |
| 2025-11-14 | 0.00 | $0.00 | 244208 |
| 2025-11-13 | 0.00 | $0.00 | 244208 |
| 2025-11-12 | 0.00 | $0.00 | 244208 |
| 2025-11-11 | 0.00 | $0.00 | 244208 |
| 2025-11-10 | 0.00 | $0.00 | 244208 |
| 2025-11-07 | 0.00 | $0.00 | 244208 |
| 2025-11-06 | 0.00 | $0.00 | 244208 |
| 2025-11-05 | 0.00 | $0.00 | 244208 |
| 2025-11-04 | 0.00 | $0.00 | 244208 |
| 2025-11-03 | 0.00 | $0.00 | 244208 |
| 2025-10-31 | 0.00 | $0.00 | 244208 |
| 2025-10-30 | 0.00 | $0.00 | 244208 |
| 2025-10-29 | 0.00 | $0.00 | 244208 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 244208 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | 6000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 5000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | 8000 |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | 2000 |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27300 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 17000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 2412 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2023-12-19 | 0.00 | $0.00 | 1200 |
| 2023-11-24 | 0.00 | $0.00 | 2000 |
| 2023-07-24 | 0.00 | $0.00 | 2500 |
| 2023-06-29 | 0.00 | $0.00 | 15000 |
| 2023-05-08 | 0.00 | $0.00 | 5799 |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-03-03 | 0.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | 2500 |
| 2023-02-16 | 0.00 | $0.00 | 5716 |
| 2023-02-07 | 0.00 | $0.00 | 950 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 244208 |
| 2026-07-16 | 0.00 | $0.00 | 244208 |
| 2026-07-15 | 0.00 | $0.00 | 244208 |
| 2026-07-14 | 0.00 | $0.00 | 244208 |
| 2026-07-13 | 0.00 | $0.00 | 244208 |
| 2026-07-10 | 0.00 | $0.00 | 244208 |
| 2026-07-09 | 0.00 | $0.00 | 110000 |
| 2026-07-08 | 0.00 | $0.00 | 244208 |
| 2026-07-07 | 0.00 | $0.00 | 244208 |
| 2026-07-06 | 0.00 | $0.00 | 244208 |
| 2026-07-02 | 0.00 | $0.00 | 244208 |
| 2026-07-01 | 0.00 | $0.00 | 244208 |
| 2026-06-30 | 0.00 | $0.00 | 244208 |
| 2026-06-29 | 0.00 | $0.00 | 244208 |
| 2026-06-26 | 0.00 | $0.00 | 244208 |
| 2026-06-25 | 0.00 | $0.00 | 244208 |
| 2026-06-24 | 0.00 | $0.00 | 244208 |
| 2026-06-23 | 0.00 | $0.00 | 244208 |
| 2026-06-22 | 0.00 | $0.00 | 244208 |
| 2026-06-18 | 0.00 | $0.00 | 244208 |
| 2026-06-17 | 0.00 | $0.00 | 244208 |
| 2026-06-16 | 0.00 | $0.00 | 244208 |
| 2026-06-15 | 0.00 | $0.00 | 244208 |
| 2026-06-12 | 0.00 | $0.00 | 244208 |
| 2026-06-11 | 0.00 | $0.00 | 244208 |
| 2026-06-10 | 0.00 | $0.00 | 244208 |
| 2026-06-09 | 0.00 | $0.00 | 244208 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 244208 |
| 2026-06-04 | 0.00 | $0.00 | 244208 |
| 2026-06-03 | 0.00 | $0.00 | 244208 |
| 2026-06-02 | 0.00 | $0.00 | 244208 |
| 2026-06-01 | 0.00 | $0.00 | 244208 |
| 2026-05-29 | 0.00 | $0.00 | 244208 |
| 2026-05-28 | 0.00 | $0.00 | 244208 |
| 2026-05-27 | 0.00 | $0.00 | 244208 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 244208 |
| 2026-05-21 | 0.00 | $0.00 | 244208 |
| 2026-05-20 | 0.00 | $0.00 | 244208 |
| 2026-05-19 | 0.00 | $0.00 | 244208 |
| 2026-05-18 | 0.00 | $0.00 | 244208 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 244208 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | 0.00 | $0.00 | 244208 |
| 2026-05-11 | 0.00 | $0.00 | 244208 |
| 2026-05-08 | 0.00 | $0.00 | 244208 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 244208 |
| 2026-05-05 | 0.00 | $0.00 | 244208 |
| 2026-05-04 | 0.00 | $0.00 | 244208 |
| 2026-05-01 | 0.00 | $0.00 | 244208 |
| 2026-04-30 | 0.00 | $0.00 | 244208 |
| 2026-04-29 | 0.00 | $0.00 | 244208 |
| 2026-04-28 | 0.00 | $0.00 | 244208 |
| 2026-04-27 | 0.00 | $0.00 | 244208 |
| 2026-04-24 | 0.00 | $0.00 | 244208 |
| 2026-04-23 | 0.00 | $0.00 | 244208 |
| 2026-04-22 | 0.00 | $0.00 | 244208 |
| 2026-04-21 | 0.00 | $0.00 | 244208 |
| 2026-04-20 | 0.00 | $0.00 | 20010 |
| 2026-04-17 | 0.00 | $0.00 | 244208 |
| 2026-04-16 | 0.00 | $0.00 | 244208 |
| 2026-04-15 | 0.00 | $0.00 | 244208 |
| 2026-04-14 | 0.00 | $0.00 | 244208 |
| 2026-04-13 | 0.00 | $0.00 | 244208 |
| 2026-04-10 | 0.00 | $0.00 | 244208 |
| 2026-04-09 | 0.00 | $0.00 | 244208 |
| 2026-04-08 | 0.00 | $0.00 | 244208 |
| 2026-04-07 | 0.00 | $0.00 | 244208 |
| 2026-04-06 | 0.00 | $0.00 | 244208 |
| 2026-04-02 | 0.00 | $0.00 | 244208 |
| 2026-04-01 | 0.00 | $0.00 | 244208 |
| 2026-03-31 | 0.00 | $0.00 | 244208 |
| 2026-03-30 | 0.00 | $0.00 | 244208 |
| 2026-03-27 | 0.00 | $0.00 | 244208 |
| 2026-03-26 | 0.00 | $0.00 | 244208 |
| 2026-03-25 | 0.00 | $0.00 | 244208 |
| 2026-03-24 | 0.00 | $0.00 | 244208 |
| 2026-03-23 | 0.00 | $0.00 | 244208 |
| 2026-03-20 | 0.00 | $0.00 | 244208 |
| 2026-03-19 | 0.00 | $0.00 | 244208 |
| 2026-03-18 | 0.00 | $0.00 | 244208 |
| 2026-03-17 | 0.00 | $0.00 | 244208 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 244208 |
| 2026-03-12 | 0.00 | $0.00 | 244208 |
| 2026-03-11 | 0.00 | $0.00 | 244208 |
| 2026-03-10 | 0.00 | $0.00 | 244208 |
| 2026-03-09 | 0.00 | $0.00 | 244208 |
| 2026-03-06 | 0.00 | $0.00 | 244208 |
| 2026-03-05 | 0.00 | $0.00 | 244208 |
| 2026-03-04 | 0.00 | $0.00 | 244208 |
| 2026-03-03 | 0.00 | $0.00 | 244208 |
| 2026-03-02 | 0.00 | $0.00 | 244208 |
| 2026-02-27 | 0.00 | $0.00 | 244208 |
| 2026-02-26 | 0.00 | $0.00 | 244208 |
| 2026-02-25 | 0.00 | $0.00 | 244208 |
| 2026-02-24 | 0.00 | $0.00 | 244208 |
| 2026-02-23 | 0.00 | $0.00 | 244208 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 67000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 244208 |
| 2026-02-04 | 0.00 | $0.00 | 244208 |
| 2026-02-03 | 0.00 | $0.00 | 244208 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 244208 |
| 2026-01-28 | 0.00 | $0.00 | 244208 |
| 2026-01-27 | 0.00 | $0.00 | 244208 |
| 2026-01-26 | 0.00 | $0.00 | 244208 |
| 2026-01-23 | 0.00 | $0.00 | 244208 |
| 2026-01-22 | 0.00 | $0.00 | 244208 |
| 2026-01-21 | 0.00 | $0.00 | 244208 |
| 2026-01-20 | 0.00 | $0.00 | 244208 |
| 2026-01-16 | 0.00 | $0.00 | 244208 |
| 2026-01-15 | 0.00 | $0.00 | 244208 |
| 2026-01-14 | 0.00 | $0.00 | 244208 |
| 2026-01-13 | 0.00 | $0.00 | 244208 |
| 2026-01-12 | 0.00 | $0.00 | 244208 |
| 2026-01-09 | 0.00 | $0.00 | 244208 |
| 2026-01-08 | 0.00 | $0.00 | 244208 |
| 2026-01-07 | 0.00 | $0.00 | 244208 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 244208 |
| 2026-01-02 | 0.00 | $0.00 | 244208 |
| 2025-12-31 | 0.00 | $0.00 | 244208 |
| 2025-12-30 | 0.00 | $0.00 | 244208 |
| 2025-12-29 | 0.00 | $0.00 | 244208 |
| 2025-12-26 | 0.00 | $0.00 | 244208 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 244208 |
| 2025-12-22 | 0.00 | $0.00 | 244208 |
| 2025-12-19 | 0.00 | $0.00 | 244208 |
| 2025-12-18 | 0.00 | $0.00 | 244208 |
| 2025-12-17 | 0.00 | $0.00 | 244208 |
| 2025-12-16 | 0.00 | $0.00 | 244208 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 244208 |
| 2025-12-10 | 0.00 | $0.00 | 244208 |
| 2025-12-09 | 0.00 | $0.00 | 161 |
| 2025-12-08 | 0.00 | $0.00 | 244208 |
| 2025-12-05 | 0.00 | $0.00 | 244208 |
| 2025-12-04 | 0.00 | $0.00 | 244208 |
| 2025-12-03 | 0.00 | $0.00 | 244208 |
| 2025-12-02 | 0.00 | $0.00 | 244208 |
| 2025-12-01 | 0.00 | $0.00 | 244208 |
| 2025-11-28 | 0.00 | $0.00 | 244208 |
| 2025-11-26 | 0.00 | $0.00 | 244208 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 244208 |
| 2025-11-21 | 0.00 | $0.00 | 244208 |
| 2025-11-20 | 0.00 | $0.00 | 244208 |
| 2025-11-19 | 0.00 | $0.00 | 244208 |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 244208 |
| 2025-11-14 | 0.00 | $0.00 | 244208 |
| 2025-11-13 | 0.00 | $0.00 | 244208 |
| 2025-11-12 | 0.00 | $0.00 | 244208 |
| 2025-11-11 | 0.00 | $0.00 | 244208 |
| 2025-11-10 | 0.00 | $0.00 | 244208 |
| 2025-11-07 | 0.00 | $0.00 | 244208 |
| 2025-11-06 | 0.00 | $0.00 | 244208 |
| 2025-11-05 | 0.00 | $0.00 | 244208 |
| 2025-11-04 | 0.00 | $0.00 | 244208 |
| 2025-11-03 | 0.00 | $0.00 | 244208 |
| 2025-10-31 | 0.00 | $0.00 | 244208 |
| 2025-10-30 | 0.00 | $0.00 | 244208 |
| 2025-10-29 | 0.00 | $0.00 | 244208 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 244208 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | 6000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 5000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | 8000 |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | 2000 |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27300 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 17000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 2412 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2023-12-19 | 0.00 | $0.00 | 1200 |
| 2023-11-24 | 0.00 | $0.00 | 2000 |
| 2023-07-24 | 0.00 | $0.00 | 2500 |
| 2023-06-29 | 0.00 | $0.00 | 15000 |
| 2023-05-08 | 0.00 | $0.00 | 5799 |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-03-03 | 0.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | 2500 |
| 2023-02-16 | 0.00 | $0.00 | 5716 |
| 2023-02-07 | 0.00 | $0.00 | 950 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 244208 |
| 2026-07-16 | 0.00 | $0.00 | 244208 |
| 2026-07-15 | 0.00 | $0.00 | 244208 |
| 2026-07-14 | 0.00 | $0.00 | 244208 |
| 2026-07-13 | 0.00 | $0.00 | 244208 |
| 2026-07-10 | 0.00 | $0.00 | 244208 |
| 2026-07-09 | 0.00 | $0.00 | 110000 |
| 2026-07-08 | 0.00 | $0.00 | 244208 |
| 2026-07-07 | 0.00 | $0.00 | 244208 |
| 2026-07-06 | 0.00 | $0.00 | 244208 |
| 2026-07-02 | 0.00 | $0.00 | 244208 |
| 2026-07-01 | 0.00 | $0.00 | 244208 |
| 2026-06-30 | 0.00 | $0.00 | 244208 |
| 2026-06-29 | 0.00 | $0.00 | 244208 |
| 2026-06-26 | 0.00 | $0.00 | 244208 |
| 2026-06-25 | 0.00 | $0.00 | 244208 |
| 2026-06-24 | 0.00 | $0.00 | 244208 |
| 2026-06-23 | 0.00 | $0.00 | 244208 |
| 2026-06-22 | 0.00 | $0.00 | 244208 |
| 2026-06-18 | 0.00 | $0.00 | 244208 |
| 2026-06-17 | 0.00 | $0.00 | 244208 |
| 2026-06-16 | 0.00 | $0.00 | 244208 |
| 2026-06-15 | 0.00 | $0.00 | 244208 |
| 2026-06-12 | 0.00 | $0.00 | 244208 |
| 2026-06-11 | 0.00 | $0.00 | 244208 |
| 2026-06-10 | 0.00 | $0.00 | 244208 |
| 2026-06-09 | 0.00 | $0.00 | 244208 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 244208 |
| 2026-06-04 | 0.00 | $0.00 | 244208 |
| 2026-06-03 | 0.00 | $0.00 | 244208 |
| 2026-06-02 | 0.00 | $0.00 | 244208 |
| 2026-06-01 | 0.00 | $0.00 | 244208 |
| 2026-05-29 | 0.00 | $0.00 | 244208 |
| 2026-05-28 | 0.00 | $0.00 | 244208 |
| 2026-05-27 | 0.00 | $0.00 | 244208 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 244208 |
| 2026-05-21 | 0.00 | $0.00 | 244208 |
| 2026-05-20 | 0.00 | $0.00 | 244208 |
| 2026-05-19 | 0.00 | $0.00 | 244208 |
| 2026-05-18 | 0.00 | $0.00 | 244208 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 244208 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | 0.00 | $0.00 | 244208 |
| 2026-05-11 | 0.00 | $0.00 | 244208 |
| 2026-05-08 | 0.00 | $0.00 | 244208 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 244208 |
| 2026-05-05 | 0.00 | $0.00 | 244208 |
| 2026-05-04 | 0.00 | $0.00 | 244208 |
| 2026-05-01 | 0.00 | $0.00 | 244208 |
| 2026-04-30 | 0.00 | $0.00 | 244208 |
| 2026-04-29 | 0.00 | $0.00 | 244208 |
| 2026-04-28 | 0.00 | $0.00 | 244208 |
| 2026-04-27 | 0.00 | $0.00 | 244208 |
| 2026-04-24 | 0.00 | $0.00 | 244208 |
| 2026-04-23 | 0.00 | $0.00 | 244208 |
| 2026-04-22 | 0.00 | $0.00 | 244208 |
| 2026-04-21 | 0.00 | $0.00 | 244208 |
| 2026-04-20 | 0.00 | $0.00 | 20010 |
| 2026-04-17 | 0.00 | $0.00 | 244208 |
| 2026-04-16 | 0.00 | $0.00 | 244208 |
| 2026-04-15 | 0.00 | $0.00 | 244208 |
| 2026-04-14 | 0.00 | $0.00 | 244208 |
| 2026-04-13 | 0.00 | $0.00 | 244208 |
| 2026-04-10 | 0.00 | $0.00 | 244208 |
| 2026-04-09 | 0.00 | $0.00 | 244208 |
| 2026-04-08 | 0.00 | $0.00 | 244208 |
| 2026-04-07 | 0.00 | $0.00 | 244208 |
| 2026-04-06 | 0.00 | $0.00 | 244208 |
| 2026-04-02 | 0.00 | $0.00 | 244208 |
| 2026-04-01 | 0.00 | $0.00 | 244208 |
| 2026-03-31 | 0.00 | $0.00 | 244208 |
| 2026-03-30 | 0.00 | $0.00 | 244208 |
| 2026-03-27 | 0.00 | $0.00 | 244208 |
| 2026-03-26 | 0.00 | $0.00 | 244208 |
| 2026-03-25 | 0.00 | $0.00 | 244208 |
| 2026-03-24 | 0.00 | $0.00 | 244208 |
| 2026-03-23 | 0.00 | $0.00 | 244208 |
| 2026-03-20 | 0.00 | $0.00 | 244208 |
| 2026-03-19 | 0.00 | $0.00 | 244208 |
| 2026-03-18 | 0.00 | $0.00 | 244208 |
| 2026-03-17 | 0.00 | $0.00 | 244208 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 244208 |
| 2026-03-12 | 0.00 | $0.00 | 244208 |
| 2026-03-11 | 0.00 | $0.00 | 244208 |
| 2026-03-10 | 0.00 | $0.00 | 244208 |
| 2026-03-09 | 0.00 | $0.00 | 244208 |
| 2026-03-06 | 0.00 | $0.00 | 244208 |
| 2026-03-05 | 0.00 | $0.00 | 244208 |
| 2026-03-04 | 0.00 | $0.00 | 244208 |
| 2026-03-03 | 0.00 | $0.00 | 244208 |
| 2026-03-02 | 0.00 | $0.00 | 244208 |
| 2026-02-27 | 0.00 | $0.00 | 244208 |
| 2026-02-26 | 0.00 | $0.00 | 244208 |
| 2026-02-25 | 0.00 | $0.00 | 244208 |
| 2026-02-24 | 0.00 | $0.00 | 244208 |
| 2026-02-23 | 0.00 | $0.00 | 244208 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 67000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 244208 |
| 2026-02-04 | 0.00 | $0.00 | 244208 |
| 2026-02-03 | 0.00 | $0.00 | 244208 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 244208 |
| 2026-01-28 | 0.00 | $0.00 | 244208 |
| 2026-01-27 | 0.00 | $0.00 | 244208 |
| 2026-01-26 | 0.00 | $0.00 | 244208 |
| 2026-01-23 | 0.00 | $0.00 | 244208 |
| 2026-01-22 | 0.00 | $0.00 | 244208 |
| 2026-01-21 | 0.00 | $0.00 | 244208 |
| 2026-01-20 | 0.00 | $0.00 | 244208 |
| 2026-01-16 | 0.00 | $0.00 | 244208 |
| 2026-01-15 | 0.00 | $0.00 | 244208 |
| 2026-01-14 | 0.00 | $0.00 | 244208 |
| 2026-01-13 | 0.00 | $0.00 | 244208 |
| 2026-01-12 | 0.00 | $0.00 | 244208 |
| 2026-01-09 | 0.00 | $0.00 | 244208 |
| 2026-01-08 | 0.00 | $0.00 | 244208 |
| 2026-01-07 | 0.00 | $0.00 | 244208 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 244208 |
| 2026-01-02 | 0.00 | $0.00 | 244208 |
| 2025-12-31 | 0.00 | $0.00 | 244208 |
| 2025-12-30 | 0.00 | $0.00 | 244208 |
| 2025-12-29 | 0.00 | $0.00 | 244208 |
| 2025-12-26 | 0.00 | $0.00 | 244208 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 244208 |
| 2025-12-22 | 0.00 | $0.00 | 244208 |
| 2025-12-19 | 0.00 | $0.00 | 244208 |
| 2025-12-18 | 0.00 | $0.00 | 244208 |
| 2025-12-17 | 0.00 | $0.00 | 244208 |
| 2025-12-16 | 0.00 | $0.00 | 244208 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 244208 |
| 2025-12-10 | 0.00 | $0.00 | 244208 |
| 2025-12-09 | 0.00 | $0.00 | 161 |
| 2025-12-08 | 0.00 | $0.00 | 244208 |
| 2025-12-05 | 0.00 | $0.00 | 244208 |
| 2025-12-04 | 0.00 | $0.00 | 244208 |
| 2025-12-03 | 0.00 | $0.00 | 244208 |
| 2025-12-02 | 0.00 | $0.00 | 244208 |
| 2025-12-01 | 0.00 | $0.00 | 244208 |
| 2025-11-28 | 0.00 | $0.00 | 244208 |
| 2025-11-26 | 0.00 | $0.00 | 244208 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 244208 |
| 2025-11-21 | 0.00 | $0.00 | 244208 |
| 2025-11-20 | 0.00 | $0.00 | 244208 |
| 2025-11-19 | 0.00 | $0.00 | 244208 |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 244208 |
| 2025-11-14 | 0.00 | $0.00 | 244208 |
| 2025-11-13 | 0.00 | $0.00 | 244208 |
| 2025-11-12 | 0.00 | $0.00 | 244208 |
| 2025-11-11 | 0.00 | $0.00 | 244208 |
| 2025-11-10 | 0.00 | $0.00 | 244208 |
| 2025-11-07 | 0.00 | $0.00 | 244208 |
| 2025-11-06 | 0.00 | $0.00 | 244208 |
| 2025-11-05 | 0.00 | $0.00 | 244208 |
| 2025-11-04 | 0.00 | $0.00 | 244208 |
| 2025-11-03 | 0.00 | $0.00 | 244208 |
| 2025-10-31 | 0.00 | $0.00 | 244208 |
| 2025-10-30 | 0.00 | $0.00 | 244208 |
| 2025-10-29 | 0.00 | $0.00 | 244208 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 244208 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | 6000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 5000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | 8000 |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | 2000 |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27300 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 17000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 2412 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2023-12-19 | 0.00 | $0.00 | 1200 |
| 2023-11-24 | 0.00 | $0.00 | 2000 |
| 2023-07-24 | 0.00 | $0.00 | 2500 |
| 2023-06-29 | 0.00 | $0.00 | 15000 |
| 2023-05-08 | 0.00 | $0.00 | 5799 |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-03-03 | 0.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | 2500 |
| 2023-02-16 | 0.00 | $0.00 | 5716 |
| 2023-02-07 | 0.00 | $0.00 | 950 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 244208 |
| 2026-07-16 | 0.00 | $0.00 | 244208 |
| 2026-07-15 | 0.00 | $0.00 | 244208 |
| 2026-07-14 | 0.00 | $0.00 | 244208 |
| 2026-07-13 | 0.00 | $0.00 | 244208 |
| 2026-07-10 | 0.00 | $0.00 | 244208 |
| 2026-07-09 | 0.00 | $0.00 | 110000 |
| 2026-07-08 | 0.00 | $0.00 | 244208 |
| 2026-07-07 | 0.00 | $0.00 | 244208 |
| 2026-07-06 | 0.00 | $0.00 | 244208 |
| 2026-07-02 | 0.00 | $0.00 | 244208 |
| 2026-07-01 | 0.00 | $0.00 | 244208 |
| 2026-06-30 | 0.00 | $0.00 | 244208 |
| 2026-06-29 | 0.00 | $0.00 | 244208 |
| 2026-06-26 | 0.00 | $0.00 | 244208 |
| 2026-06-25 | 0.00 | $0.00 | 244208 |
| 2026-06-24 | 0.00 | $0.00 | 244208 |
| 2026-06-23 | 0.00 | $0.00 | 244208 |
| 2026-06-22 | 0.00 | $0.00 | 244208 |
| 2026-06-18 | 0.00 | $0.00 | 244208 |
| 2026-06-17 | 0.00 | $0.00 | 244208 |
| 2026-06-16 | 0.00 | $0.00 | 244208 |
| 2026-06-15 | 0.00 | $0.00 | 244208 |
| 2026-06-12 | 0.00 | $0.00 | 244208 |
| 2026-06-11 | 0.00 | $0.00 | 244208 |
| 2026-06-10 | 0.00 | $0.00 | 244208 |
| 2026-06-09 | 0.00 | $0.00 | 244208 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 244208 |
| 2026-06-04 | 0.00 | $0.00 | 244208 |
| 2026-06-03 | 0.00 | $0.00 | 244208 |
| 2026-06-02 | 0.00 | $0.00 | 244208 |
| 2026-06-01 | 0.00 | $0.00 | 244208 |
| 2026-05-29 | 0.00 | $0.00 | 244208 |
| 2026-05-28 | 0.00 | $0.00 | 244208 |
| 2026-05-27 | 0.00 | $0.00 | 244208 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 244208 |
| 2026-05-21 | 0.00 | $0.00 | 244208 |
| 2026-05-20 | 0.00 | $0.00 | 244208 |
| 2026-05-19 | 0.00 | $0.00 | 244208 |
| 2026-05-18 | 0.00 | $0.00 | 244208 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 244208 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | 0.00 | $0.00 | 244208 |
| 2026-05-11 | 0.00 | $0.00 | 244208 |
| 2026-05-08 | 0.00 | $0.00 | 244208 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 244208 |
| 2026-05-05 | 0.00 | $0.00 | 244208 |
| 2026-05-04 | 0.00 | $0.00 | 244208 |
| 2026-05-01 | 0.00 | $0.00 | 244208 |
| 2026-04-30 | 0.00 | $0.00 | 244208 |
| 2026-04-29 | 0.00 | $0.00 | 244208 |
| 2026-04-28 | 0.00 | $0.00 | 244208 |
| 2026-04-27 | 0.00 | $0.00 | 244208 |
| 2026-04-24 | 0.00 | $0.00 | 244208 |
| 2026-04-23 | 0.00 | $0.00 | 244208 |
| 2026-04-22 | 0.00 | $0.00 | 244208 |
| 2026-04-21 | 0.00 | $0.00 | 244208 |
| 2026-04-20 | 0.00 | $0.00 | 20010 |
| 2026-04-17 | 0.00 | $0.00 | 244208 |
| 2026-04-16 | 0.00 | $0.00 | 244208 |
| 2026-04-15 | 0.00 | $0.00 | 244208 |
| 2026-04-14 | 0.00 | $0.00 | 244208 |
| 2026-04-13 | 0.00 | $0.00 | 244208 |
| 2026-04-10 | 0.00 | $0.00 | 244208 |
| 2026-04-09 | 0.00 | $0.00 | 244208 |
| 2026-04-08 | 0.00 | $0.00 | 244208 |
| 2026-04-07 | 0.00 | $0.00 | 244208 |
| 2026-04-06 | 0.00 | $0.00 | 244208 |
| 2026-04-02 | 0.00 | $0.00 | 244208 |
| 2026-04-01 | 0.00 | $0.00 | 244208 |
| 2026-03-31 | 0.00 | $0.00 | 244208 |
| 2026-03-30 | 0.00 | $0.00 | 244208 |
| 2026-03-27 | 0.00 | $0.00 | 244208 |
| 2026-03-26 | 0.00 | $0.00 | 244208 |
| 2026-03-25 | 0.00 | $0.00 | 244208 |
| 2026-03-24 | 0.00 | $0.00 | 244208 |
| 2026-03-23 | 0.00 | $0.00 | 244208 |
| 2026-03-20 | 0.00 | $0.00 | 244208 |
| 2026-03-19 | 0.00 | $0.00 | 244208 |
| 2026-03-18 | 0.00 | $0.00 | 244208 |
| 2026-03-17 | 0.00 | $0.00 | 244208 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 244208 |
| 2026-03-12 | 0.00 | $0.00 | 244208 |
| 2026-03-11 | 0.00 | $0.00 | 244208 |
| 2026-03-10 | 0.00 | $0.00 | 244208 |
| 2026-03-09 | 0.00 | $0.00 | 244208 |
| 2026-03-06 | 0.00 | $0.00 | 244208 |
| 2026-03-05 | 0.00 | $0.00 | 244208 |
| 2026-03-04 | 0.00 | $0.00 | 244208 |
| 2026-03-03 | 0.00 | $0.00 | 244208 |
| 2026-03-02 | 0.00 | $0.00 | 244208 |
| 2026-02-27 | 0.00 | $0.00 | 244208 |
| 2026-02-26 | 0.00 | $0.00 | 244208 |
| 2026-02-25 | 0.00 | $0.00 | 244208 |
| 2026-02-24 | 0.00 | $0.00 | 244208 |
| 2026-02-23 | 0.00 | $0.00 | 244208 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 67000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 244208 |
| 2026-02-04 | 0.00 | $0.00 | 244208 |
| 2026-02-03 | 0.00 | $0.00 | 244208 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 244208 |
| 2026-01-28 | 0.00 | $0.00 | 244208 |
| 2026-01-27 | 0.00 | $0.00 | 244208 |
| 2026-01-26 | 0.00 | $0.00 | 244208 |
| 2026-01-23 | 0.00 | $0.00 | 244208 |
| 2026-01-22 | 0.00 | $0.00 | 244208 |
| 2026-01-21 | 0.00 | $0.00 | 244208 |
| 2026-01-20 | 0.00 | $0.00 | 244208 |
| 2026-01-16 | 0.00 | $0.00 | 244208 |
| 2026-01-15 | 0.00 | $0.00 | 244208 |
| 2026-01-14 | 0.00 | $0.00 | 244208 |
| 2026-01-13 | 0.00 | $0.00 | 244208 |
| 2026-01-12 | 0.00 | $0.00 | 244208 |
| 2026-01-09 | 0.00 | $0.00 | 244208 |
| 2026-01-08 | 0.00 | $0.00 | 244208 |
| 2026-01-07 | 0.00 | $0.00 | 244208 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 244208 |
| 2026-01-02 | 0.00 | $0.00 | 244208 |
| 2025-12-31 | 0.00 | $0.00 | 244208 |
| 2025-12-30 | 0.00 | $0.00 | 244208 |
| 2025-12-29 | 0.00 | $0.00 | 244208 |
| 2025-12-26 | 0.00 | $0.00 | 244208 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 244208 |
| 2025-12-22 | 0.00 | $0.00 | 244208 |
| 2025-12-19 | 0.00 | $0.00 | 244208 |
| 2025-12-18 | 0.00 | $0.00 | 244208 |
| 2025-12-17 | 0.00 | $0.00 | 244208 |
| 2025-12-16 | 0.00 | $0.00 | 244208 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 244208 |
| 2025-12-10 | 0.00 | $0.00 | 244208 |
| 2025-12-09 | 0.00 | $0.00 | 161 |
| 2025-12-08 | 0.00 | $0.00 | 244208 |
| 2025-12-05 | 0.00 | $0.00 | 244208 |
| 2025-12-04 | 0.00 | $0.00 | 244208 |
| 2025-12-03 | 0.00 | $0.00 | 244208 |
| 2025-12-02 | 0.00 | $0.00 | 244208 |
| 2025-12-01 | 0.00 | $0.00 | 244208 |
| 2025-11-28 | 0.00 | $0.00 | 244208 |
| 2025-11-26 | 0.00 | $0.00 | 244208 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 244208 |
| 2025-11-21 | 0.00 | $0.00 | 244208 |
| 2025-11-20 | 0.00 | $0.00 | 244208 |
| 2025-11-19 | 0.00 | $0.00 | 244208 |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 244208 |
| 2025-11-14 | 0.00 | $0.00 | 244208 |
| 2025-11-13 | 0.00 | $0.00 | 244208 |
| 2025-11-12 | 0.00 | $0.00 | 244208 |
| 2025-11-11 | 0.00 | $0.00 | 244208 |
| 2025-11-10 | 0.00 | $0.00 | 244208 |
| 2025-11-07 | 0.00 | $0.00 | 244208 |
| 2025-11-06 | 0.00 | $0.00 | 244208 |
| 2025-11-05 | 0.00 | $0.00 | 244208 |
| 2025-11-04 | 0.00 | $0.00 | 244208 |
| 2025-11-03 | 0.00 | $0.00 | 244208 |
| 2025-10-31 | 0.00 | $0.00 | 244208 |
| 2025-10-30 | 0.00 | $0.00 | 244208 |
| 2025-10-29 | 0.00 | $0.00 | 244208 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 244208 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | 6000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 5000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | 8000 |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | 2000 |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27300 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 17000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 2412 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2023-12-19 | 0.00 | $0.00 | 1200 |
| 2023-11-24 | 0.00 | $0.00 | 2000 |
| 2023-07-24 | 0.00 | $0.00 | 2500 |
| 2023-06-29 | 0.00 | $0.00 | 15000 |
| 2023-05-08 | 0.00 | $0.00 | 5799 |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-03-03 | 0.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | 2500 |
| 2023-02-16 | 0.00 | $0.00 | 5716 |
| 2023-02-07 | 0.00 | $0.00 | 950 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 244208 |
| 2026-07-16 | 0.00 | $0.00 | 244208 |
| 2026-07-15 | 0.00 | $0.00 | 244208 |
| 2026-07-14 | 0.00 | $0.00 | 244208 |
| 2026-07-13 | 0.00 | $0.00 | 244208 |
| 2026-07-10 | 0.00 | $0.00 | 244208 |
| 2026-07-09 | 0.00 | $0.00 | 110000 |
| 2026-07-08 | 0.00 | $0.00 | 244208 |
| 2026-07-07 | 0.00 | $0.00 | 244208 |
| 2026-07-06 | 0.00 | $0.00 | 244208 |
| 2026-07-02 | 0.00 | $0.00 | 244208 |
| 2026-07-01 | 0.00 | $0.00 | 244208 |
| 2026-06-30 | 0.00 | $0.00 | 244208 |
| 2026-06-29 | 0.00 | $0.00 | 244208 |
| 2026-06-26 | 0.00 | $0.00 | 244208 |
| 2026-06-25 | 0.00 | $0.00 | 244208 |
| 2026-06-24 | 0.00 | $0.00 | 244208 |
| 2026-06-23 | 0.00 | $0.00 | 244208 |
| 2026-06-22 | 0.00 | $0.00 | 244208 |
| 2026-06-18 | 0.00 | $0.00 | 244208 |
| 2026-06-17 | 0.00 | $0.00 | 244208 |
| 2026-06-16 | 0.00 | $0.00 | 244208 |
| 2026-06-15 | 0.00 | $0.00 | 244208 |
| 2026-06-12 | 0.00 | $0.00 | 244208 |
| 2026-06-11 | 0.00 | $0.00 | 244208 |
| 2026-06-10 | 0.00 | $0.00 | 244208 |
| 2026-06-09 | 0.00 | $0.00 | 244208 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 244208 |
| 2026-06-04 | 0.00 | $0.00 | 244208 |
| 2026-06-03 | 0.00 | $0.00 | 244208 |
| 2026-06-02 | 0.00 | $0.00 | 244208 |
| 2026-06-01 | 0.00 | $0.00 | 244208 |
| 2026-05-29 | 0.00 | $0.00 | 244208 |
| 2026-05-28 | 0.00 | $0.00 | 244208 |
| 2026-05-27 | 0.00 | $0.00 | 244208 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 244208 |
| 2026-05-21 | 0.00 | $0.00 | 244208 |
| 2026-05-20 | 0.00 | $0.00 | 244208 |
| 2026-05-19 | 0.00 | $0.00 | 244208 |
| 2026-05-18 | 0.00 | $0.00 | 244208 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 244208 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | 0.00 | $0.00 | 244208 |
| 2026-05-11 | 0.00 | $0.00 | 244208 |
| 2026-05-08 | 0.00 | $0.00 | 244208 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 244208 |
| 2026-05-05 | 0.00 | $0.00 | 244208 |
| 2026-05-04 | 0.00 | $0.00 | 244208 |
| 2026-05-01 | 0.00 | $0.00 | 244208 |
| 2026-04-30 | 0.00 | $0.00 | 244208 |
| 2026-04-29 | 0.00 | $0.00 | 244208 |
| 2026-04-28 | 0.00 | $0.00 | 244208 |
| 2026-04-27 | 0.00 | $0.00 | 244208 |
| 2026-04-24 | 0.00 | $0.00 | 244208 |
| 2026-04-23 | 0.00 | $0.00 | 244208 |
| 2026-04-22 | 0.00 | $0.00 | 244208 |
| 2026-04-21 | 0.00 | $0.00 | 244208 |
| 2026-04-20 | 0.00 | $0.00 | 20010 |
| 2026-04-17 | 0.00 | $0.00 | 244208 |
| 2026-04-16 | 0.00 | $0.00 | 244208 |
| 2026-04-15 | 0.00 | $0.00 | 244208 |
| 2026-04-14 | 0.00 | $0.00 | 244208 |
| 2026-04-13 | 0.00 | $0.00 | 244208 |
| 2026-04-10 | 0.00 | $0.00 | 244208 |
| 2026-04-09 | 0.00 | $0.00 | 244208 |
| 2026-04-08 | 0.00 | $0.00 | 244208 |
| 2026-04-07 | 0.00 | $0.00 | 244208 |
| 2026-04-06 | 0.00 | $0.00 | 244208 |
| 2026-04-02 | 0.00 | $0.00 | 244208 |
| 2026-04-01 | 0.00 | $0.00 | 244208 |
| 2026-03-31 | 0.00 | $0.00 | 244208 |
| 2026-03-30 | 0.00 | $0.00 | 244208 |
| 2026-03-27 | 0.00 | $0.00 | 244208 |
| 2026-03-26 | 0.00 | $0.00 | 244208 |
| 2026-03-25 | 0.00 | $0.00 | 244208 |
| 2026-03-24 | 0.00 | $0.00 | 244208 |
| 2026-03-23 | 0.00 | $0.00 | 244208 |
| 2026-03-20 | 0.00 | $0.00 | 244208 |
| 2026-03-19 | 0.00 | $0.00 | 244208 |
| 2026-03-18 | 0.00 | $0.00 | 244208 |
| 2026-03-17 | 0.00 | $0.00 | 244208 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 244208 |
| 2026-03-12 | 0.00 | $0.00 | 244208 |
| 2026-03-11 | 0.00 | $0.00 | 244208 |
| 2026-03-10 | 0.00 | $0.00 | 244208 |
| 2026-03-09 | 0.00 | $0.00 | 244208 |
| 2026-03-06 | 0.00 | $0.00 | 244208 |
| 2026-03-05 | 0.00 | $0.00 | 244208 |
| 2026-03-04 | 0.00 | $0.00 | 244208 |
| 2026-03-03 | 0.00 | $0.00 | 244208 |
| 2026-03-02 | 0.00 | $0.00 | 244208 |
| 2026-02-27 | 0.00 | $0.00 | 244208 |
| 2026-02-26 | 0.00 | $0.00 | 244208 |
| 2026-02-25 | 0.00 | $0.00 | 244208 |
| 2026-02-24 | 0.00 | $0.00 | 244208 |
| 2026-02-23 | 0.00 | $0.00 | 244208 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 67000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 244208 |
| 2026-02-04 | 0.00 | $0.00 | 244208 |
| 2026-02-03 | 0.00 | $0.00 | 244208 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 244208 |
| 2026-01-28 | 0.00 | $0.00 | 244208 |
| 2026-01-27 | 0.00 | $0.00 | 244208 |
| 2026-01-26 | 0.00 | $0.00 | 244208 |
| 2026-01-23 | 0.00 | $0.00 | 244208 |
| 2026-01-22 | 0.00 | $0.00 | 244208 |
| 2026-01-21 | 0.00 | $0.00 | 244208 |
| 2026-01-20 | 0.00 | $0.00 | 244208 |
| 2026-01-16 | 0.00 | $0.00 | 244208 |
| 2026-01-15 | 0.00 | $0.00 | 244208 |
| 2026-01-14 | 0.00 | $0.00 | 244208 |
| 2026-01-13 | 0.00 | $0.00 | 244208 |
| 2026-01-12 | 0.00 | $0.00 | 244208 |
| 2026-01-09 | 0.00 | $0.00 | 244208 |
| 2026-01-08 | 0.00 | $0.00 | 244208 |
| 2026-01-07 | 0.00 | $0.00 | 244208 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 244208 |
| 2026-01-02 | 0.00 | $0.00 | 244208 |
| 2025-12-31 | 0.00 | $0.00 | 244208 |
| 2025-12-30 | 0.00 | $0.00 | 244208 |
| 2025-12-29 | 0.00 | $0.00 | 244208 |
| 2025-12-26 | 0.00 | $0.00 | 244208 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 244208 |
| 2025-12-22 | 0.00 | $0.00 | 244208 |
| 2025-12-19 | 0.00 | $0.00 | 244208 |
| 2025-12-18 | 0.00 | $0.00 | 244208 |
| 2025-12-17 | 0.00 | $0.00 | 244208 |
| 2025-12-16 | 0.00 | $0.00 | 244208 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 244208 |
| 2025-12-10 | 0.00 | $0.00 | 244208 |
| 2025-12-09 | 0.00 | $0.00 | 161 |
| 2025-12-08 | 0.00 | $0.00 | 244208 |
| 2025-12-05 | 0.00 | $0.00 | 244208 |
| 2025-12-04 | 0.00 | $0.00 | 244208 |
| 2025-12-03 | 0.00 | $0.00 | 244208 |
| 2025-12-02 | 0.00 | $0.00 | 244208 |
| 2025-12-01 | 0.00 | $0.00 | 244208 |
| 2025-11-28 | 0.00 | $0.00 | 244208 |
| 2025-11-26 | 0.00 | $0.00 | 244208 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 244208 |
| 2025-11-21 | 0.00 | $0.00 | 244208 |
| 2025-11-20 | 0.00 | $0.00 | 244208 |
| 2025-11-19 | 0.00 | $0.00 | 244208 |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 244208 |
| 2025-11-14 | 0.00 | $0.00 | 244208 |
| 2025-11-13 | 0.00 | $0.00 | 244208 |
| 2025-11-12 | 0.00 | $0.00 | 244208 |
| 2025-11-11 | 0.00 | $0.00 | 244208 |
| 2025-11-10 | 0.00 | $0.00 | 244208 |
| 2025-11-07 | 0.00 | $0.00 | 244208 |
| 2025-11-06 | 0.00 | $0.00 | 244208 |
| 2025-11-05 | 0.00 | $0.00 | 244208 |
| 2025-11-04 | 0.00 | $0.00 | 244208 |
| 2025-11-03 | 0.00 | $0.00 | 244208 |
| 2025-10-31 | 0.00 | $0.00 | 244208 |
| 2025-10-30 | 0.00 | $0.00 | 244208 |
| 2025-10-29 | 0.00 | $0.00 | 244208 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 244208 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | 6000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 5000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | 8000 |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | 2000 |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27300 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 17000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 2412 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2023-12-19 | 0.00 | $0.00 | 1200 |
| 2023-11-24 | 0.00 | $0.00 | 2000 |
| 2023-07-24 | 0.00 | $0.00 | 2500 |
| 2023-06-29 | 0.00 | $0.00 | 15000 |
| 2023-05-08 | 0.00 | $0.00 | 5799 |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-03-03 | 0.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | 2500 |
| 2023-02-16 | 0.00 | $0.00 | 5716 |
| 2023-02-07 | 0.00 | $0.00 | 950 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-21
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
48.37
Average
61.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 100.00 | $0.00 | 10000 |
| 2026-07-20 | 100.00 | $0.00 | — |
| 2026-07-17 | 100.00 | $0.00 | 244208 |
| 2026-07-16 | 100.00 | $0.00 | 244208 |
| 2026-07-15 | 100.00 | $0.00 | 244208 |
| 2026-07-14 | 100.00 | $0.00 | 244208 |
| 2026-07-13 | 100.00 | $0.00 | 244208 |
| 2026-07-10 | 100.00 | $0.00 | 244208 |
| 2026-07-09 | 100.00 | $0.00 | 110000 |
| 2026-07-08 | 100.00 | $0.00 | 244208 |
| 2026-07-07 | 100.00 | $0.00 | 244208 |
| 2026-07-06 | 100.00 | $0.00 | 244208 |
| 2026-07-02 | 100.00 | $0.00 | 244208 |
| 2026-07-01 | 100.00 | $0.00 | 244208 |
| 2026-06-30 | 100.00 | $0.00 | 244208 |
| 2026-06-29 | 100.00 | $0.00 | 244208 |
| 2026-06-26 | 100.00 | $0.00 | 244208 |
| 2026-06-25 | 100.00 | $0.00 | 244208 |
| 2026-06-24 | 100.00 | $0.00 | 244208 |
| 2026-06-23 | 100.00 | $0.00 | 244208 |
| 2026-06-22 | 100.00 | $0.00 | 244208 |
| 2026-06-18 | 100.00 | $0.00 | 244208 |
| 2026-06-17 | 100.00 | $0.00 | 244208 |
| 2026-06-16 | 100.00 | $0.00 | 244208 |
| 2026-06-15 | 100.00 | $0.00 | 244208 |
| 2026-06-12 | 100.00 | $0.00 | 244208 |
| 2026-06-11 | 100.00 | $0.00 | 244208 |
| 2026-06-10 | 100.00 | $0.00 | 244208 |
| 2026-06-09 | 100.00 | $0.00 | 244208 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 244208 |
| 2026-06-04 | 100.00 | $0.00 | 244208 |
| 2026-06-03 | 100.00 | $0.00 | 244208 |
| 2026-06-02 | 100.00 | $0.00 | 244208 |
| 2026-06-01 | 100.00 | $0.00 | 244208 |
| 2026-05-29 | 100.00 | $0.00 | 244208 |
| 2026-05-28 | 100.00 | $0.00 | 244208 |
| 2026-05-27 | 100.00 | $0.00 | 244208 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 244208 |
| 2026-05-21 | 100.00 | $0.00 | 244208 |
| 2026-05-20 | 100.00 | $0.00 | 244208 |
| 2026-05-19 | 100.00 | $0.00 | 244208 |
| 2026-05-18 | 100.00 | $0.00 | 244208 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 244208 |
| 2026-05-13 | 100.00 | $0.00 | 400 |
| 2026-05-12 | 100.00 | $0.00 | 244208 |
| 2026-05-11 | 100.00 | $0.00 | 244208 |
| 2026-05-08 | 100.00 | $0.00 | 244208 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 244208 |
| 2026-05-05 | 100.00 | $0.00 | 244208 |
| 2026-05-04 | 100.00 | $0.00 | 244208 |
| 2026-05-01 | 100.00 | $0.00 | 244208 |
| 2026-04-30 | 100.00 | $0.00 | 244208 |
| 2026-04-29 | 100.00 | $0.00 | 244208 |
| 2026-04-28 | 100.00 | $0.00 | 244208 |
| 2026-04-27 | 100.00 | $0.00 | 244208 |
| 2026-04-24 | 100.00 | $0.00 | 244208 |
| 2026-04-23 | 100.00 | $0.00 | 244208 |
| 2026-04-22 | 100.00 | $0.00 | 244208 |
| 2026-04-21 | 100.00 | $0.00 | 244208 |
| 2026-04-20 | 100.00 | $0.00 | 20010 |
| 2026-04-17 | 100.00 | $0.00 | 244208 |
| 2026-04-16 | 100.00 | $0.00 | 244208 |
| 2026-04-15 | 100.00 | $0.00 | 244208 |
| 2026-04-14 | 100.00 | $0.00 | 244208 |
| 2026-04-13 | 100.00 | $0.00 | 244208 |
| 2026-04-10 | 100.00 | $0.00 | 244208 |
| 2026-04-09 | 100.00 | $0.00 | 244208 |
| 2026-04-08 | 100.00 | $0.00 | 244208 |
| 2026-04-07 | 100.00 | $0.00 | 244208 |
| 2026-04-06 | 100.00 | $0.00 | 244208 |
| 2026-04-02 | 100.00 | $0.00 | 244208 |
| 2026-04-01 | 100.00 | $0.00 | 244208 |
| 2026-03-31 | 100.00 | $0.00 | 244208 |
| 2026-03-30 | 100.00 | $0.00 | 244208 |
| 2026-03-27 | 100.00 | $0.00 | 244208 |
| 2026-03-26 | 100.00 | $0.00 | 244208 |
| 2026-03-25 | 100.00 | $0.00 | 244208 |
| 2026-03-24 | 100.00 | $0.00 | 244208 |
| 2026-03-23 | 100.00 | $0.00 | 244208 |
| 2026-03-20 | 100.00 | $0.00 | 244208 |
| 2026-03-19 | 100.00 | $0.00 | 244208 |
| 2026-03-18 | 100.00 | $0.00 | 244208 |
| 2026-03-17 | 100.00 | $0.00 | 244208 |
| 2026-03-16 | 100.00 | $0.00 | — |
| 2026-03-13 | 100.00 | $0.00 | 244208 |
| 2026-03-12 | 100.00 | $0.00 | 244208 |
| 2026-03-11 | 100.00 | $0.00 | 244208 |
| 2026-03-10 | 100.00 | $0.00 | 244208 |
| 2026-03-09 | 100.00 | $0.00 | 244208 |
| 2026-03-06 | 100.00 | $0.00 | 244208 |
| 2026-03-05 | 100.00 | $0.00 | 244208 |
| 2026-03-04 | 100.00 | $0.00 | 244208 |
| 2026-03-03 | 100.00 | $0.00 | 244208 |
| 2026-03-02 | 100.00 | $0.00 | 244208 |
| 2026-02-27 | 100.00 | $0.00 | 244208 |
| 2026-02-26 | 100.00 | $0.00 | 244208 |
| 2026-02-25 | 100.00 | $0.00 | 244208 |
| 2026-02-24 | 100.00 | $0.00 | 244208 |
| 2026-02-23 | 100.00 | $0.00 | 244208 |
| 2026-02-20 | 100.00 | $0.00 | — |
| 2026-02-19 | 100.00 | $0.00 | — |
| 2026-02-18 | 100.00 | $0.00 | 67000 |
| 2026-02-17 | 48.39 | $0.00 | — |
| 2026-02-13 | 48.39 | $0.00 | — |
| 2026-02-12 | 48.39 | $0.00 | — |
| 2026-02-11 | 48.39 | $0.00 | — |
| 2026-02-10 | 48.39 | $0.00 | — |
| 2026-02-09 | 48.39 | $0.00 | — |
| 2026-02-06 | 48.39 | $0.00 | — |
| 2026-02-05 | 48.39 | $0.00 | 244208 |
| 2026-02-04 | 48.39 | $0.00 | 244208 |
| 2026-02-03 | 48.39 | $0.00 | 244208 |
| 2026-02-02 | 48.39 | $0.00 | — |
| 2026-01-30 | 48.39 | $0.00 | — |
| 2026-01-29 | 48.39 | $0.00 | 244208 |
| 2026-01-28 | 48.39 | $0.00 | 244208 |
| 2026-01-27 | 48.73 | $0.00 | 244208 |
| 2026-01-26 | 48.38 | $0.00 | 244208 |
| 2026-01-23 | 48.38 | $0.00 | 244208 |
| 2026-01-22 | 48.68 | $0.00 | 244208 |
| 2026-01-21 | 48.38 | $0.00 | 244208 |
| 2026-01-20 | 48.38 | $0.00 | 244208 |
| 2026-01-16 | 48.38 | $0.00 | 244208 |
| 2026-01-15 | 48.38 | $0.00 | 244208 |
| 2026-01-14 | 48.38 | $0.00 | 244208 |
| 2026-01-13 | 48.38 | $0.00 | 244208 |
| 2026-01-12 | 48.38 | $0.00 | 244208 |
| 2026-01-09 | 48.38 | $0.00 | 244208 |
| 2026-01-08 | 48.38 | $0.00 | 244208 |
| 2026-01-07 | 48.38 | $0.00 | 244208 |
| 2026-01-06 | 48.38 | $0.00 | — |
| 2026-01-05 | 48.38 | $0.00 | 244208 |
| 2026-01-02 | 48.38 | $0.00 | 244208 |
| 2025-12-31 | 48.38 | $0.00 | 244208 |
| 2025-12-30 | 48.38 | $0.00 | 244208 |
| 2025-12-29 | 48.38 | $0.00 | 244208 |
| 2025-12-26 | 48.38 | $0.00 | 244208 |
| 2025-12-24 | 48.38 | $0.00 | — |
| 2025-12-23 | 48.38 | $0.00 | 244208 |
| 2025-12-22 | 48.38 | $0.00 | 244208 |
| 2025-12-19 | 48.48 | $0.00 | 244208 |
| 2025-12-18 | 48.38 | $0.00 | 244208 |
| 2025-12-17 | 48.38 | $0.00 | 244208 |
| 2025-12-16 | 48.38 | $0.00 | 244208 |
| 2025-12-15 | 48.38 | $0.00 | — |
| 2025-12-12 | 48.38 | $0.00 | — |
| 2025-12-11 | 48.38 | $0.00 | 244208 |
| 2025-12-10 | 48.38 | $0.00 | 244208 |
| 2025-12-09 | 48.45 | $0.00 | 161 |
| 2025-12-08 | 48.38 | $0.00 | 244208 |
| 2025-12-05 | 48.44 | $0.00 | 244208 |
| 2025-12-04 | 48.38 | $0.00 | 244208 |
| 2025-12-03 | 48.38 | $0.00 | 244208 |
| 2025-12-02 | 48.38 | $0.00 | 244208 |
| 2025-12-01 | 48.38 | $0.00 | 244208 |
| 2025-11-28 | 48.38 | $0.00 | 244208 |
| 2025-11-26 | 48.38 | $0.00 | 244208 |
| 2025-11-25 | 48.38 | $0.00 | — |
| 2025-11-24 | 48.42 | $0.00 | 244208 |
| 2025-11-21 | 48.38 | $0.00 | 244208 |
| 2025-11-20 | 48.38 | $0.00 | 244208 |
| 2025-11-19 | 48.38 | $0.00 | 244208 |
| 2025-11-18 | 48.41 | $0.00 | 1.2M |
| 2025-11-17 | 48.37 | $0.00 | 244208 |
| 2025-11-14 | 48.37 | $0.00 | 244208 |
| 2025-11-13 | 48.40 | $0.00 | 244208 |
| 2025-11-12 | 48.37 | $0.00 | 244208 |
| 2025-11-11 | 48.40 | $0.00 | 244208 |
| 2025-11-10 | 48.37 | $0.00 | 244208 |
| 2025-11-07 | 48.37 | $0.00 | 244208 |
| 2025-11-06 | 48.37 | $0.00 | 244208 |
| 2025-11-05 | 48.37 | $0.00 | 244208 |
| 2025-11-04 | 48.37 | $0.00 | 244208 |
| 2025-11-03 | 48.37 | $0.00 | 244208 |
| 2025-10-31 | 48.37 | $0.00 | 244208 |
| 2025-10-30 | 48.37 | $0.00 | 244208 |
| 2025-10-29 | 48.37 | $0.00 | 244208 |
| 2025-10-28 | 48.37 | $0.00 | — |
| 2025-10-27 | 48.37 | $0.00 | — |
| 2025-10-24 | 48.37 | $0.00 | — |
| 2025-10-23 | 48.37 | $0.00 | — |
| 2025-10-22 | 48.37 | $0.00 | — |
| 2025-10-21 | 48.37 | $0.00 | — |
| 2025-10-20 | 48.37 | $0.00 | — |
| 2025-10-17 | 48.37 | $0.00 | — |
| 2025-10-16 | 48.37 | $0.00 | — |
| 2025-10-15 | 48.37 | $0.00 | — |
| 2025-10-14 | 48.37 | $0.00 | — |
| 2025-10-13 | 48.37 | $0.00 | — |
| 2025-10-10 | 48.37 | $0.00 | — |
| 2025-10-09 | 48.37 | $0.00 | — |
| 2025-10-08 | 48.37 | $0.00 | — |
| 2025-10-07 | 48.37 | $0.00 | — |
| 2025-10-06 | 48.37 | $0.00 | — |
| 2025-10-03 | 48.37 | $0.00 | — |
| 2025-10-02 | 48.38 | $0.00 | 244208 |
| 2025-10-01 | 48.37 | $0.00 | — |
| 2025-09-30 | 48.38 | $0.00 | 1000 |
| 2025-09-29 | 48.37 | $0.00 | — |
| 2025-09-26 | 48.37 | $0.00 | — |
| 2025-09-25 | 48.37 | $0.00 | — |
| 2025-09-24 | 48.37 | $0.00 | — |
| 2025-09-23 | 48.37 | $0.00 | — |
| 2025-09-22 | 48.37 | $0.00 | — |
| 2025-09-19 | 48.37 | $0.00 | — |
| 2025-09-18 | 48.37 | $0.00 | — |
| 2025-09-17 | 48.37 | $0.00 | — |
| 2025-09-16 | 48.37 | $0.00 | — |
| 2025-09-15 | 48.37 | $0.00 | — |
| 2025-09-12 | 48.37 | $0.00 | — |
| 2025-09-11 | 48.37 | $0.00 | — |
| 2025-09-10 | 48.37 | $0.00 | — |
| 2025-09-09 | 48.37 | $0.00 | — |
| 2025-09-08 | 48.37 | $0.00 | — |
| 2025-09-05 | 48.37 | $0.00 | — |
| 2025-09-04 | 48.37 | $0.00 | — |
| 2025-09-03 | 48.37 | $0.00 | — |
| 2025-09-02 | 48.37 | $0.00 | 2000 |
| 2025-08-29 | 48.37 | $0.00 | 2000 |
| 2025-08-28 | 48.38 | $0.00 | 6000 |
| 2025-08-27 | 48.37 | $0.00 | — |
| 2025-08-26 | 48.37 | $0.00 | — |
| 2025-08-25 | 48.37 | $0.00 | — |
| 2025-08-22 | 48.37 | $0.00 | 2000 |
| 2025-08-21 | 48.37 | $0.00 | 2000 |
| 2025-08-20 | 48.37 | $0.00 | 2000 |
| 2025-08-19 | 48.37 | $0.00 | 2000 |
| 2025-08-18 | 48.37 | $0.00 | — |
| 2025-08-15 | 48.37 | $0.00 | — |
| 2025-08-14 | 48.37 | $0.00 | — |
| 2025-08-13 | 48.37 | $0.00 | — |
| 2025-08-12 | 48.37 | $0.00 | — |
| 2025-08-11 | 48.37 | $0.00 | — |
| 2025-08-08 | 48.37 | $0.00 | — |
| 2025-08-07 | 48.37 | $0.00 | — |
| 2025-08-06 | 48.37 | $0.00 | — |
| 2025-08-05 | 48.37 | $0.00 | — |
| 2025-08-04 | 48.37 | $0.00 | — |
| 2025-08-01 | 48.37 | $0.00 | 5000 |
| 2025-07-31 | 48.37 | $0.00 | — |
| 2025-07-30 | 48.37 | $0.00 | — |
| 2025-07-29 | 48.37 | $0.00 | — |
| 2025-07-28 | 48.37 | $0.00 | 2000 |
| 2025-07-25 | 48.37 | $0.00 | 2000 |
| 2025-07-24 | 48.37 | $0.00 | — |
| 2025-07-23 | 48.37 | $0.00 | — |
| 2025-07-22 | 48.37 | $0.00 | — |
| 2025-07-21 | 48.37 | $0.00 | 2000 |
| 2025-07-18 | 48.37 | $0.00 | 2000 |
| 2025-07-17 | 48.37 | $0.00 | 2000 |
| 2025-07-16 | 48.37 | $0.00 | 2000 |
| 2025-07-15 | 48.37 | $0.00 | 2000 |
| 2025-07-14 | 48.37 | $0.00 | 2000 |
| 2025-07-11 | 48.37 | $0.00 | 2000 |
| 2025-07-10 | 48.37 | $0.00 | — |
| 2025-07-09 | 48.37 | $0.00 | 2000 |
| 2025-07-08 | 48.37 | $0.00 | 2000 |
| 2025-07-07 | 48.37 | $0.00 | 2000 |
| 2025-07-03 | 48.37 | $0.00 | — |
| 2025-07-02 | 48.37 | $0.00 | 2000 |
| 2025-07-01 | 48.37 | $0.00 | — |
| 2025-06-30 | 48.37 | $0.00 | — |
| 2025-06-27 | 48.37 | $0.00 | — |
| 2025-06-26 | 48.37 | $0.00 | — |
| 2025-06-25 | 48.37 | $0.00 | — |
| 2025-06-24 | 48.37 | $0.00 | — |
| 2025-06-23 | 48.37 | $0.00 | — |
| 2025-06-20 | 48.37 | $0.00 | — |
| 2025-06-18 | 48.37 | $0.00 | — |
| 2025-06-17 | 48.37 | $0.00 | — |
| 2025-06-16 | 48.37 | $0.00 | — |
| 2025-06-13 | 48.37 | $0.00 | — |
| 2025-06-12 | 48.37 | $0.00 | — |
| 2025-06-11 | 48.37 | $0.00 | — |
| 2025-06-10 | 48.37 | $0.00 | — |
| 2025-06-09 | 48.37 | $0.00 | — |
| 2025-06-06 | 48.37 | $0.00 | — |
| 2025-06-05 | 48.37 | $0.00 | — |
| 2025-06-04 | 48.37 | $0.00 | — |
| 2025-06-03 | 48.37 | $0.00 | — |
| 2025-06-02 | 48.37 | $0.00 | — |
| 2025-05-30 | 48.37 | $0.00 | — |
| 2025-05-29 | 48.37 | $0.00 | — |
| 2025-05-28 | 48.37 | $0.00 | — |
| 2025-05-27 | 48.37 | $0.00 | 2000 |
| 2025-05-23 | 48.37 | $0.00 | — |
| 2025-05-22 | 48.37 | $0.00 | 2000 |
| 2025-05-21 | 48.37 | $0.00 | 2000 |
| 2025-05-20 | 48.37 | $0.00 | 2000 |
| 2025-05-19 | 48.37 | $0.00 | 2000 |
| 2025-05-16 | 48.37 | $0.00 | — |
| 2025-05-15 | 48.37 | $0.00 | 2000 |
| 2025-05-14 | 48.37 | $0.00 | 2000 |
| 2025-05-13 | 48.37 | $0.00 | 2000 |
| 2025-05-12 | 48.37 | $0.00 | 2000 |
| 2025-05-09 | 48.37 | $0.00 | — |
| 2025-05-08 | 48.37 | $0.00 | 2000 |
| 2025-05-07 | 48.37 | $0.00 | 2000 |
| 2025-05-06 | 48.37 | $0.00 | — |
| 2025-05-05 | 48.37 | $0.00 | 2000 |
| 2025-05-02 | 48.37 | $0.00 | 8000 |
| 2025-05-01 | 48.37 | $0.00 | 2000 |
| 2025-04-30 | 48.37 | $0.00 | 2000 |
| 2025-04-29 | 48.37 | $0.00 | 2000 |
| 2025-04-28 | 48.37 | $0.00 | 2000 |
| 2025-04-25 | 48.37 | $0.00 | — |
| 2025-04-24 | 48.37 | $0.00 | 2000 |
| 2025-04-23 | 48.37 | $0.00 | 2000 |
| 2025-04-22 | 48.37 | $0.00 | 2000 |
| 2025-04-21 | 48.37 | $0.00 | 2000 |
| 2025-04-17 | 48.37 | $0.00 | — |
| 2025-04-16 | 48.37 | $0.00 | 2000 |
| 2025-04-15 | 48.37 | $0.00 | 2000 |
| 2025-04-14 | 48.37 | $0.00 | 35000 |
| 2025-04-11 | 48.37 | $0.00 | — |
| 2025-04-10 | 48.37 | $0.00 | 2000 |
| 2025-04-09 | 48.37 | $0.00 | 2000 |
| 2025-04-08 | 48.37 | $0.00 | 2000 |
| 2025-04-07 | 48.37 | $0.00 | 2000 |
| 2025-04-04 | 48.37 | $0.00 | 2000 |
| 2025-04-03 | 48.37 | $0.00 | 1000 |
| 2025-04-02 | 48.37 | $0.00 | — |
| 2025-04-01 | 48.37 | $0.00 | 2000 |
| 2025-03-31 | 48.37 | $0.00 | 2000 |
| 2025-03-28 | 48.37 | $0.00 | — |
| 2025-03-27 | 48.37 | $0.00 | 2000 |
| 2025-03-26 | 48.37 | $0.00 | 2000 |
| 2025-03-25 | 48.37 | $0.00 | 2000 |
| 2025-03-24 | 48.37 | $0.00 | 2000 |
| 2025-03-21 | 48.37 | $0.00 | — |
| 2025-03-20 | 48.37 | $0.00 | 2000 |
| 2025-03-19 | 48.37 | $0.00 | 2000 |
| 2025-03-18 | 48.37 | $0.00 | 2000 |
| 2025-03-17 | 48.37 | $0.00 | 2000 |
| 2025-03-14 | 48.37 | $0.00 | — |
| 2025-03-13 | 48.37 | $0.00 | 2000 |
| 2025-03-12 | 48.37 | $0.00 | 2000 |
| 2025-03-11 | 48.37 | $0.00 | 2000 |
| 2025-03-10 | 48.37 | $0.00 | 2000 |
| 2025-03-07 | 48.37 | $0.00 | — |
| 2025-03-06 | 48.37 | $0.00 | 2000 |
| 2025-03-05 | 48.37 | $0.00 | 2000 |
| 2025-03-04 | 48.37 | $0.00 | 2000 |
| 2025-03-03 | 48.37 | $0.00 | — |
| 2025-02-28 | 48.37 | $0.00 | — |
| 2025-02-27 | 48.37 | $0.00 | 2000 |
| 2025-02-26 | 48.37 | $0.00 | 2000 |
| 2025-02-25 | 48.37 | $0.00 | 2000 |
| 2025-02-24 | 48.37 | $0.00 | 2000 |
| 2025-02-21 | 48.37 | $0.00 | — |
| 2025-02-20 | 48.37 | $0.00 | 27300 |
| 2025-02-19 | 48.37 | $0.00 | 2000 |
| 2025-02-18 | 48.37 | $0.00 | 2000 |
| 2025-02-14 | 48.37 | $0.00 | — |
| 2025-02-13 | 48.37 | $0.00 | 2000 |
| 2025-02-12 | 48.37 | $0.00 | 2000 |
| 2025-02-11 | 48.37 | $0.00 | 2000 |
| 2025-02-10 | 48.37 | $0.00 | 2000 |
| 2025-02-07 | 48.37 | $0.00 | — |
| 2025-02-06 | 48.37 | $0.00 | 2000 |
| 2025-02-05 | 48.37 | $0.00 | 2000 |
| 2025-02-04 | 48.37 | $0.00 | — |
| 2025-02-03 | 48.37 | $0.00 | — |
| 2025-01-31 | 48.37 | $0.00 | — |
| 2025-01-30 | 48.37 | $0.00 | 2000 |
| 2025-01-29 | 48.37 | $0.00 | 2000 |
| 2025-01-28 | 48.37 | $0.00 | 2000 |
| 2025-01-27 | 48.37 | $0.00 | — |
| 2025-01-24 | 48.37 | $0.00 | — |
| 2025-01-23 | 48.37 | $0.00 | 2000 |
| 2025-01-22 | 48.37 | $0.00 | 2000 |
| 2025-01-21 | 48.37 | $0.00 | 2000 |
| 2025-01-17 | 48.37 | $0.00 | — |
| 2025-01-16 | 48.37 | $0.00 | 2000 |
| 2025-01-15 | 48.37 | $0.00 | 2000 |
| 2025-01-14 | 48.37 | $0.00 | 2000 |
| 2025-01-13 | 48.37 | $0.00 | 2000 |
| 2025-01-10 | 48.37 | $0.00 | — |
| 2025-01-08 | 48.37 | $0.00 | 2000 |
| 2025-01-07 | 48.37 | $0.00 | 2000 |
| 2025-01-06 | 48.37 | $0.00 | 2000 |
| 2025-01-03 | 48.37 | $0.00 | 2000 |
| 2025-01-02 | 48.37 | $0.00 | 2000 |
| 2024-12-31 | 48.37 | $0.00 | — |
| 2024-12-30 | 48.37 | $0.00 | 2000 |
| 2024-12-27 | 48.37 | $0.00 | — |
| 2024-12-26 | 48.37 | $0.00 | 2000 |
| 2024-12-24 | 48.37 | $0.00 | — |
| 2024-12-23 | 48.37 | $0.00 | 2000 |
| 2024-12-20 | 48.37 | $0.00 | — |
| 2024-12-19 | 48.37 | $0.00 | 2000 |
| 2024-12-18 | 48.37 | $0.00 | 2000 |
| 2024-12-17 | 48.37 | $0.00 | 1000 |
| 2024-12-16 | 48.37 | $0.00 | 2000 |
| 2024-12-13 | 48.37 | $0.00 | — |
| 2024-12-12 | 48.37 | $0.00 | 2000 |
| 2024-12-11 | 48.37 | $0.00 | 17000 |
| 2024-12-10 | 48.37 | $0.00 | — |
| 2024-12-09 | 48.37 | $0.00 | — |
| 2024-12-06 | 48.37 | $0.00 | — |
| 2024-12-05 | 48.37 | $0.00 | — |
| 2024-12-04 | 48.37 | $0.00 | — |
| 2024-12-03 | 48.37 | $0.00 | — |
| 2024-12-02 | 48.37 | $0.00 | — |
| 2024-11-29 | 48.37 | $0.00 | — |
| 2024-11-27 | 48.37 | $0.00 | — |
| 2024-11-26 | 48.37 | $0.00 | 2000 |
| 2024-11-25 | 48.37 | $0.00 | — |
| 2024-11-22 | 48.37 | $0.00 | — |
| 2024-11-21 | 48.37 | $0.00 | — |
| 2024-11-20 | 48.37 | $0.00 | — |
| 2024-11-19 | 48.37 | $0.00 | 2412 |
| 2024-11-18 | 48.37 | $0.00 | 2000 |
| 2024-11-15 | 48.37 | $0.00 | 10000 |
| 2024-11-14 | 48.37 | $0.00 | 20000 |
| 2024-11-13 | 48.40 | $0.00 | 20000 |
| 2023-12-19 | 48.37 | $0.00 | 1200 |
| 2023-11-24 | 48.37 | $0.00 | 2000 |
| 2023-07-24 | 62.69 | $0.00 | 2500 |
| 2023-06-29 | 60.47 | $0.00 | 15000 |
| 2023-05-08 | 52.38 | $0.00 | 5799 |
| 2023-05-01 | 52.38 | $0.00 | 200 |
| 2023-03-03 | 52.38 | $0.00 | 2000 |
| 2023-02-23 | 52.38 | $0.00 | 2500 |
| 2023-02-16 | 52.38 | $0.00 | 5716 |
| 2023-02-07 | 52.38 | $0.00 | 950 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-85.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | -100.00 | $0.00 | — |
| 2026-07-17 | -100.00 | $0.00 | 244208 |
| 2026-07-16 | -100.00 | $0.00 | 244208 |
| 2026-07-15 | -100.00 | $0.00 | 244208 |
| 2026-07-14 | -100.00 | $0.00 | 244208 |
| 2026-07-13 | -100.00 | $0.00 | 244208 |
| 2026-07-10 | -100.00 | $0.00 | 244208 |
| 2026-07-09 | 0.00 | $0.00 | 110000 |
| 2026-07-08 | -100.00 | $0.00 | 244208 |
| 2026-07-07 | -100.00 | $0.00 | 244208 |
| 2026-07-06 | -100.00 | $0.00 | 244208 |
| 2026-07-02 | -100.00 | $0.00 | 244208 |
| 2026-07-01 | -100.00 | $0.00 | 244208 |
| 2026-06-30 | -100.00 | $0.00 | 244208 |
| 2026-06-29 | -100.00 | $0.00 | 244208 |
| 2026-06-26 | -100.00 | $0.00 | 244208 |
| 2026-06-25 | -100.00 | $0.00 | 244208 |
| 2026-06-24 | -100.00 | $0.00 | 244208 |
| 2026-06-23 | -100.00 | $0.00 | 244208 |
| 2026-06-22 | -100.00 | $0.00 | 244208 |
| 2026-06-18 | -100.00 | $0.00 | 244208 |
| 2026-06-17 | -100.00 | $0.00 | 244208 |
| 2026-06-16 | 0.00 | $0.00 | 244208 |
| 2026-06-15 | -100.00 | $0.00 | 244208 |
| 2026-06-12 | -100.00 | $0.00 | 244208 |
| 2026-06-11 | -100.00 | $0.00 | 244208 |
| 2026-06-10 | -100.00 | $0.00 | 244208 |
| 2026-06-09 | -100.00 | $0.00 | 244208 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 244208 |
| 2026-06-04 | -100.00 | $0.00 | 244208 |
| 2026-06-03 | 0.00 | $0.00 | 244208 |
| 2026-06-02 | -100.00 | $0.00 | 244208 |
| 2026-06-01 | -100.00 | $0.00 | 244208 |
| 2026-05-29 | -100.00 | $0.00 | 244208 |
| 2026-05-28 | -100.00 | $0.00 | 244208 |
| 2026-05-27 | -100.00 | $0.00 | 244208 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 244208 |
| 2026-05-21 | -100.00 | $0.00 | 244208 |
| 2026-05-20 | -100.00 | $0.00 | 244208 |
| 2026-05-19 | 0.00 | $0.00 | 244208 |
| 2026-05-18 | -100.00 | $0.00 | 244208 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 244208 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | -100.00 | $0.00 | 244208 |
| 2026-05-11 | -100.00 | $0.00 | 244208 |
| 2026-05-08 | -100.00 | $0.00 | 244208 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 244208 |
| 2026-05-05 | -100.00 | $0.00 | 244208 |
| 2026-05-04 | -100.00 | $0.00 | 244208 |
| 2026-05-01 | -100.00 | $0.00 | 244208 |
| 2026-04-30 | -100.00 | $0.00 | 244208 |
| 2026-04-29 | -100.00 | $0.00 | 244208 |
| 2026-04-28 | 0.00 | $0.00 | 244208 |
| 2026-04-27 | -100.00 | $0.00 | 244208 |
| 2026-04-24 | -100.00 | $0.00 | 244208 |
| 2026-04-23 | -100.00 | $0.00 | 244208 |
| 2026-04-22 | -100.00 | $0.00 | 244208 |
| 2026-04-21 | -100.00 | $0.00 | 244208 |
| 2026-04-20 | 0.00 | $0.00 | 20010 |
| 2026-04-17 | -100.00 | $0.00 | 244208 |
| 2026-04-16 | -100.00 | $0.00 | 244208 |
| 2026-04-15 | -100.00 | $0.00 | 244208 |
| 2026-04-14 | -100.00 | $0.00 | 244208 |
| 2026-04-13 | -100.00 | $0.00 | 244208 |
| 2026-04-10 | -100.00 | $0.00 | 244208 |
| 2026-04-09 | -100.00 | $0.00 | 244208 |
| 2026-04-08 | -100.00 | $0.00 | 244208 |
| 2026-04-07 | -100.00 | $0.00 | 244208 |
| 2026-04-06 | -100.00 | $0.00 | 244208 |
| 2026-04-02 | -100.00 | $0.00 | 244208 |
| 2026-04-01 | -100.00 | $0.00 | 244208 |
| 2026-03-31 | -100.00 | $0.00 | 244208 |
| 2026-03-30 | -100.00 | $0.00 | 244208 |
| 2026-03-27 | -100.00 | $0.00 | 244208 |
| 2026-03-26 | -100.00 | $0.00 | 244208 |
| 2026-03-25 | 0.00 | $0.00 | 244208 |
| 2026-03-17 | -100.00 | $0.00 | 244208 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 244208 |
| 2026-03-12 | 0.00 | $0.00 | 244208 |
| 2026-03-11 | 0.00 | $0.00 | 244208 |
| 2026-03-10 | 0.00 | $0.00 | 244208 |
| 2026-03-09 | 0.00 | $0.00 | 244208 |
| 2026-03-06 | 0.00 | $0.00 | 244208 |
| 2026-03-05 | 0.00 | $0.00 | 244208 |
| 2026-03-04 | 0.00 | $0.00 | 244208 |
| 2026-03-03 | 0.00 | $0.00 | 244208 |
| 2026-03-02 | 0.00 | $0.00 | 244208 |
| 2026-02-27 | 0.00 | $0.00 | 244208 |
| 2026-02-26 | 0.00 | $0.00 | 244208 |
| 2026-02-25 | 0.00 | $0.00 | 244208 |
| 2026-02-24 | 0.00 | $0.00 | 244208 |
| 2026-02-23 | 0.00 | $0.00 | 244208 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 67000 |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 244208 |
| 2026-02-04 | -100.00 | $0.00 | 244208 |
| 2026-02-03 | -100.00 | $0.00 | 244208 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 244208 |
| 2026-01-28 | -100.00 | $0.00 | 244208 |
| 2026-01-27 | 0.00 | $0.00 | 244208 |
| 2026-01-26 | -100.00 | $0.00 | 244208 |
| 2026-01-23 | -100.00 | $0.00 | 244208 |
| 2026-01-22 | 0.00 | $0.00 | 244208 |
| 2026-01-20 | -100.00 | $0.00 | 244208 |
| 2026-01-16 | -100.00 | $0.00 | 244208 |
| 2026-01-15 | -100.00 | $0.00 | 244208 |
| 2026-01-14 | -100.00 | $0.00 | 244208 |
| 2026-01-13 | -100.00 | $0.00 | 244208 |
| 2026-01-12 | -100.00 | $0.00 | 244208 |
| 2026-01-09 | -100.00 | $0.00 | 244208 |
| 2026-01-08 | -100.00 | $0.00 | 244208 |
| 2026-01-07 | -100.00 | $0.00 | 244208 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 244208 |
| 2026-01-02 | -100.00 | $0.00 | 244208 |
| 2025-12-31 | -100.00 | $0.00 | 244208 |
| 2025-12-30 | -100.00 | $0.00 | 244208 |
| 2025-12-29 | -100.00 | $0.00 | 244208 |
| 2025-12-26 | -100.00 | $0.00 | 244208 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 244208 |
| 2025-12-22 | -100.00 | $0.00 | 244208 |
| 2025-12-19 | 0.00 | $0.00 | 244208 |
| 2025-12-18 | -100.00 | $0.00 | 244208 |
| 2025-12-17 | -100.00 | $0.00 | 244208 |
| 2025-12-16 | -100.00 | $0.00 | 244208 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 244208 |
| 2025-12-10 | -100.00 | $0.00 | 244208 |
| 2025-12-09 | 0.00 | $0.00 | 161 |
| 2025-12-08 | -100.00 | $0.00 | 244208 |
| 2025-12-05 | 0.00 | $0.00 | 244208 |
| 2025-12-04 | -100.00 | $0.00 | 244208 |
| 2025-12-03 | -100.00 | $0.00 | 244208 |
| 2025-12-02 | -100.00 | $0.00 | 244208 |
| 2025-12-01 | -100.00 | $0.00 | 244208 |
| 2025-11-28 | -100.00 | $0.00 | 244208 |
| 2025-11-26 | -100.00 | $0.00 | 244208 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 244208 |
| 2025-11-21 | -100.00 | $0.00 | 244208 |
| 2025-11-20 | -100.00 | $0.00 | 244208 |
| 2025-11-19 | -100.00 | $0.00 | 244208 |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | -100.00 | $0.00 | 244208 |
| 2025-11-14 | -100.00 | $0.00 | 244208 |
| 2025-11-13 | 0.00 | $0.00 | 244208 |
| 2025-11-12 | -100.00 | $0.00 | 244208 |
| 2025-11-11 | 0.00 | $0.00 | 244208 |
| 2025-10-29 | -100.00 | $0.00 | 244208 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 244208 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 2000 |
| 2025-08-29 | -100.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | 6000 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 2000 |
| 2025-08-21 | -100.00 | $0.00 | 2000 |
| 2025-08-20 | -100.00 | $0.00 | 2000 |
| 2025-08-19 | -100.00 | $0.00 | 2000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 5000 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 2000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 2000 |
| 2025-05-21 | -100.00 | $0.00 | 2000 |
| 2025-05-20 | -100.00 | $0.00 | 2000 |
| 2025-05-19 | -100.00 | $0.00 | 2000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 2000 |
| 2025-05-14 | -100.00 | $0.00 | 2000 |
| 2025-05-13 | -100.00 | $0.00 | 2000 |
| 2025-05-12 | -100.00 | $0.00 | 2000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 2000 |
| 2025-05-07 | -100.00 | $0.00 | 2000 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | 8000 |
| 2025-05-01 | -100.00 | $0.00 | 2000 |
| 2025-04-30 | -100.00 | $0.00 | 2000 |
| 2025-04-29 | -100.00 | $0.00 | 2000 |
| 2025-04-28 | -100.00 | $0.00 | 2000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | -100.00 | $0.00 | 2000 |
| 2025-04-21 | -100.00 | $0.00 | 2000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 2000 |
| 2025-04-15 | -100.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 35000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 2000 |
| 2025-04-09 | -100.00 | $0.00 | 2000 |
| 2025-04-08 | -100.00 | $0.00 | 2000 |
| 2025-04-07 | -100.00 | $0.00 | 2000 |
| 2025-04-04 | -100.00 | $0.00 | 2000 |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | -100.00 | $0.00 | 2000 |
| 2025-03-18 | -100.00 | $0.00 | 2000 |
| 2025-03-17 | -100.00 | $0.00 | 2000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 2000 |
| 2025-03-12 | -100.00 | $0.00 | 2000 |
| 2025-03-11 | -100.00 | $0.00 | 2000 |
| 2025-03-10 | -100.00 | $0.00 | 2000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 2000 |
| 2025-03-05 | -100.00 | $0.00 | 2000 |
| 2025-03-04 | -100.00 | $0.00 | 2000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 2000 |
| 2025-02-26 | -100.00 | $0.00 | 2000 |
| 2025-02-25 | -100.00 | $0.00 | 2000 |
| 2025-02-24 | -100.00 | $0.00 | 2000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 27300 |
| 2025-01-16 | -100.00 | $0.00 | 2000 |
| 2025-01-15 | -100.00 | $0.00 | 2000 |
| 2025-01-14 | -100.00 | $0.00 | 2000 |
| 2025-01-13 | -100.00 | $0.00 | 2000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 2000 |
| 2025-01-07 | -100.00 | $0.00 | 2000 |
| 2025-01-06 | -100.00 | $0.00 | 2000 |
| 2025-01-03 | -100.00 | $0.00 | 2000 |
| 2025-01-02 | -100.00 | $0.00 | 2000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 2000 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 2000 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 2000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 2000 |
| 2024-12-18 | -100.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | -100.00 | $0.00 | 2000 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 2000 |
| 2024-12-11 | -100.00 | $0.00 | 17000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 2000 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | 2412 |
| 2024-11-18 | -100.00 | $0.00 | 2000 |
| 2024-11-15 | -100.00 | $0.00 | 10000 |
| 2024-11-14 | -100.00 | $0.00 | 20000 |
| 2024-11-13 | -99.80 | $0.00 | 20000 |
| 2023-12-19 | -100.00 | $0.00 | 1200 |
| 2023-11-24 | -100.00 | $0.00 | 2000 |
| 2023-07-24 | -28.57 | $0.00 | 2500 |
| 2023-06-29 | -60.00 | $0.00 | 15000 |
| 2023-05-08 | -95.00 | $0.00 | 5799 |
| 2023-05-01 | -95.00 | $0.00 | 200 |
| 2023-03-03 | -95.00 | $0.00 | 2000 |
| 2023-02-23 | -95.00 | $0.00 | 2500 |
| 2023-02-16 | -95.00 | $0.00 | 5716 |
| 2023-02-07 | -95.00 | $0.00 | 950 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.65
2026-07-21
Close Price
$0.00
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
1.96
Average
36.79
Maximum
99.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 99.65 | $0.00 | 10000 |
| 2026-07-20 | 99.64 | $0.00 | — |
| 2026-07-17 | 99.62 | $0.00 | 244208 |
| 2026-07-16 | 99.60 | $0.00 | 244208 |
| 2026-07-15 | 99.58 | $0.00 | 244208 |
| 2026-07-14 | 99.55 | $0.00 | 244208 |
| 2026-07-13 | 99.53 | $0.00 | 244208 |
| 2026-07-10 | 99.51 | $0.00 | 244208 |
| 2026-07-09 | 99.48 | $0.00 | 110000 |
| 2026-07-08 | 99.45 | $0.00 | 244208 |
| 2026-07-07 | 99.42 | $0.00 | 244208 |
| 2026-07-06 | 99.39 | $0.00 | 244208 |
| 2026-07-02 | 99.36 | $0.00 | 244208 |
| 2026-07-01 | 99.33 | $0.00 | 244208 |
| 2026-06-30 | 99.29 | $0.00 | 244208 |
| 2026-06-29 | 99.26 | $0.00 | 244208 |
| 2026-06-26 | 99.22 | $0.00 | 244208 |
| 2026-06-25 | 99.18 | $0.00 | 244208 |
| 2026-06-24 | 99.13 | $0.00 | 244208 |
| 2026-06-23 | 99.09 | $0.00 | 244208 |
| 2026-06-22 | 99.04 | $0.00 | 244208 |
| 2026-06-18 | 98.99 | $0.00 | 244208 |
| 2026-06-17 | 98.94 | $0.00 | 244208 |
| 2026-06-16 | 98.88 | $0.00 | 244208 |
| 2026-06-15 | 98.82 | $0.00 | 244208 |
| 2026-06-12 | 98.76 | $0.00 | 244208 |
| 2026-06-11 | 98.70 | $0.00 | 244208 |
| 2026-06-10 | 98.63 | $0.00 | 244208 |
| 2026-06-09 | 98.55 | $0.00 | 244208 |
| 2026-06-08 | 98.48 | $0.00 | — |
| 2026-06-05 | 98.40 | $0.00 | 244208 |
| 2026-06-04 | 98.31 | $0.00 | 244208 |
| 2026-06-03 | 98.23 | $0.00 | 244208 |
| 2026-06-02 | 98.13 | $0.00 | 244208 |
| 2026-06-01 | 98.03 | $0.00 | 244208 |
| 2026-05-29 | 97.93 | $0.00 | 244208 |
| 2026-05-28 | 97.82 | $0.00 | 244208 |
| 2026-05-27 | 97.71 | $0.00 | 244208 |
| 2026-05-26 | 97.59 | $0.00 | — |
| 2026-05-22 | 97.46 | $0.00 | 244208 |
| 2026-05-21 | 97.33 | $0.00 | 244208 |
| 2026-05-20 | 97.19 | $0.00 | 244208 |
| 2026-05-19 | 97.04 | $0.00 | 244208 |
| 2026-05-18 | 96.88 | $0.00 | 244208 |
| 2026-05-15 | 96.72 | $0.00 | — |
| 2026-05-14 | 96.55 | $0.00 | 244208 |
| 2026-05-13 | 96.36 | $0.00 | 400 |
| 2026-05-12 | 96.17 | $0.00 | 244208 |
| 2026-05-11 | 95.97 | $0.00 | 244208 |
| 2026-05-08 | 95.76 | $0.00 | 244208 |
| 2026-05-07 | 95.54 | $0.00 | — |
| 2026-05-06 | 95.30 | $0.00 | 244208 |
| 2026-05-05 | 95.05 | $0.00 | 244208 |
| 2026-05-04 | 94.79 | $0.00 | 244208 |
| 2026-05-01 | 94.52 | $0.00 | 244208 |
| 2026-04-30 | 94.23 | $0.00 | 244208 |
| 2026-04-29 | 93.93 | $0.00 | 244208 |
| 2026-04-28 | 93.61 | $0.00 | 244208 |
| 2026-04-27 | 93.27 | $0.00 | 244208 |
| 2026-04-24 | 92.92 | $0.00 | 244208 |
| 2026-04-23 | 92.54 | $0.00 | 244208 |
| 2026-04-22 | 92.15 | $0.00 | 244208 |
| 2026-04-21 | 91.74 | $0.00 | 244208 |
| 2026-04-20 | 91.30 | $0.00 | 20010 |
| 2026-04-17 | 90.85 | $0.00 | 244208 |
| 2026-04-16 | 90.36 | $0.00 | 244208 |
| 2026-04-15 | 89.86 | $0.00 | 244208 |
| 2026-04-14 | 89.32 | $0.00 | 244208 |
| 2026-04-13 | 88.76 | $0.00 | 244208 |
| 2026-04-10 | 88.17 | $0.00 | 244208 |
| 2026-04-09 | 87.55 | $0.00 | 244208 |
| 2026-04-08 | 86.89 | $0.00 | 244208 |
| 2026-04-07 | 86.20 | $0.00 | 244208 |
| 2026-04-06 | 85.48 | $0.00 | 244208 |
| 2026-04-02 | 84.71 | $0.00 | 244208 |
| 2026-04-01 | 83.91 | $0.00 | 244208 |
| 2026-03-31 | 83.06 | $0.00 | 244208 |
| 2026-03-30 | 82.17 | $0.00 | 244208 |
| 2026-03-27 | 81.23 | $0.00 | 244208 |
| 2026-03-26 | 80.24 | $0.00 | 244208 |
| 2026-03-25 | 79.20 | $0.00 | 244208 |
| 2026-03-24 | 78.11 | $0.00 | 244208 |
| 2026-03-23 | 76.95 | $0.00 | 244208 |
| 2026-03-20 | 75.74 | $0.00 | 244208 |
| 2026-03-19 | 74.47 | $0.00 | 244208 |
| 2026-03-18 | 73.12 | $0.00 | 244208 |
| 2026-03-17 | 71.71 | $0.00 | 244208 |
| 2026-03-16 | 70.22 | $0.00 | — |
| 2026-03-13 | 68.65 | $0.00 | 244208 |
| 2026-03-12 | 67.00 | $0.00 | 244208 |
| 2026-03-11 | 65.26 | $0.00 | 244208 |
| 2026-03-10 | 63.43 | $0.00 | 244208 |
| 2026-03-09 | 61.51 | $0.00 | 244208 |
| 2026-03-06 | 59.48 | $0.00 | 244208 |
| 2026-03-05 | 57.35 | $0.00 | 244208 |
| 2026-03-04 | 55.11 | $0.00 | 244208 |
| 2026-03-03 | 52.74 | $0.00 | 244208 |
| 2026-03-02 | 50.26 | $0.00 | 244208 |
| 2026-02-27 | 47.64 | $0.00 | 244208 |
| 2026-02-26 | 44.88 | $0.00 | 244208 |
| 2026-02-25 | 41.98 | $0.00 | 244208 |
| 2026-02-24 | 38.93 | $0.00 | 244208 |
| 2026-02-23 | 35.72 | $0.00 | 244208 |
| 2026-02-20 | 32.33 | $0.00 | — |
| 2026-02-19 | 28.77 | $0.00 | — |
| 2026-02-18 | 25.02 | $0.00 | 67000 |
| 2026-02-17 | 21.08 | $0.00 | — |
| 2026-02-13 | 21.09 | $0.00 | — |
| 2026-02-12 | 21.10 | $0.00 | — |
| 2026-02-11 | 21.12 | $0.00 | — |
| 2026-02-10 | 21.13 | $0.00 | — |
| 2026-02-09 | 21.15 | $0.00 | — |
| 2026-02-06 | 21.17 | $0.00 | — |
| 2026-02-05 | 21.19 | $0.00 | 244208 |
| 2026-02-04 | 21.20 | $0.00 | 244208 |
| 2026-02-03 | 21.22 | $0.00 | 244208 |
| 2026-02-02 | 21.25 | $0.00 | — |
| 2026-01-30 | 21.27 | $0.00 | — |
| 2026-01-29 | 21.29 | $0.00 | 244208 |
| 2026-01-28 | 21.32 | $0.00 | 244208 |
| 2026-01-27 | 21.34 | $0.00 | 244208 |
| 2026-01-26 | 21.34 | $0.00 | 244208 |
| 2026-01-23 | 21.35 | $0.00 | 244208 |
| 2026-01-22 | 21.36 | $0.00 | 244208 |
| 2026-01-21 | 21.35 | $0.00 | 244208 |
| 2026-01-20 | 21.35 | $0.00 | 244208 |
| 2026-01-16 | 21.36 | $0.00 | 244208 |
| 2026-01-15 | 21.36 | $0.00 | 244208 |
| 2026-01-14 | 21.36 | $0.00 | 244208 |
| 2026-01-13 | 21.37 | $0.00 | 244208 |
| 2026-01-12 | 21.37 | $0.00 | 244208 |
| 2026-01-09 | 21.38 | $0.00 | 244208 |
| 2026-01-08 | 21.38 | $0.00 | 244208 |
| 2026-01-07 | 21.39 | $0.00 | 244208 |
| 2026-01-06 | 21.39 | $0.00 | — |
| 2026-01-05 | 21.40 | $0.00 | 244208 |
| 2026-01-02 | 21.40 | $0.00 | 244208 |
| 2025-12-31 | 21.41 | $0.00 | 244208 |
| 2025-12-30 | 21.42 | $0.00 | 244208 |
| 2025-12-29 | 21.42 | $0.00 | 244208 |
| 2025-12-26 | 21.43 | $0.00 | 244208 |
| 2025-12-24 | 21.44 | $0.00 | — |
| 2025-12-23 | 21.45 | $0.00 | 244208 |
| 2025-12-22 | 21.46 | $0.00 | 244208 |
| 2025-12-19 | 21.46 | $0.00 | 244208 |
| 2025-12-18 | 21.46 | $0.00 | 244208 |
| 2025-12-17 | 21.47 | $0.00 | 244208 |
| 2025-12-16 | 21.48 | $0.00 | 244208 |
| 2025-12-15 | 21.48 | $0.00 | — |
| 2025-12-12 | 21.49 | $0.00 | — |
| 2025-12-11 | 21.49 | $0.00 | 244208 |
| 2025-12-10 | 21.50 | $0.00 | 244208 |
| 2025-12-09 | 21.51 | $0.00 | 161 |
| 2025-12-08 | 21.51 | $0.00 | 244208 |
| 2025-12-05 | 21.52 | $0.00 | 244208 |
| 2025-12-04 | 21.51 | $0.00 | 244208 |
| 2025-12-03 | 21.52 | $0.00 | 244208 |
| 2025-12-02 | 21.52 | $0.00 | 244208 |
| 2025-12-01 | 21.52 | $0.00 | 244208 |
| 2025-11-28 | 21.53 | $0.00 | 244208 |
| 2025-11-26 | 21.53 | $0.00 | 244208 |
| 2025-11-25 | 21.54 | $0.00 | — |
| 2025-11-24 | 21.54 | $0.00 | 244208 |
| 2025-11-21 | 21.54 | $0.00 | 244208 |
| 2025-11-20 | 21.54 | $0.00 | 244208 |
| 2025-11-19 | 21.55 | $0.00 | 244208 |
| 2025-11-18 | 21.55 | $0.00 | 1.2M |
| 2025-11-17 | 21.55 | $0.00 | 244208 |
| 2025-11-14 | 21.55 | $0.00 | 244208 |
| 2025-11-13 | 21.55 | $0.00 | 244208 |
| 2025-11-12 | 21.55 | $0.00 | 244208 |
| 2025-11-11 | 21.55 | $0.00 | 244208 |
| 2025-11-10 | 21.55 | $0.00 | 244208 |
| 2025-11-07 | 21.55 | $0.00 | 244208 |
| 2025-11-06 | 21.55 | $0.00 | 244208 |
| 2025-11-05 | 21.55 | $0.00 | 244208 |
| 2025-11-04 | 21.55 | $0.00 | 244208 |
| 2025-11-03 | 21.55 | $0.00 | 244208 |
| 2025-10-31 | 21.55 | $0.00 | 244208 |
| 2025-10-30 | 21.55 | $0.00 | 244208 |
| 2025-10-29 | 21.55 | $0.00 | 244208 |
| 2025-10-28 | 21.55 | $0.00 | — |
| 2025-10-27 | 21.55 | $0.00 | — |
| 2025-10-24 | 21.55 | $0.00 | — |
| 2025-10-23 | 21.55 | $0.00 | — |
| 2025-10-22 | 21.55 | $0.00 | — |
| 2025-10-21 | 21.56 | $0.00 | — |
| 2025-10-20 | 21.56 | $0.00 | — |
| 2025-10-17 | 21.56 | $0.00 | — |
| 2025-10-16 | 21.56 | $0.00 | — |
| 2025-10-15 | 21.56 | $0.00 | — |
| 2025-10-14 | 21.56 | $0.00 | — |
| 2025-10-13 | 21.56 | $0.00 | — |
| 2025-10-10 | 21.56 | $0.00 | — |
| 2025-10-09 | 21.56 | $0.00 | — |
| 2025-10-08 | 21.56 | $0.00 | — |
| 2025-10-07 | 21.56 | $0.00 | — |
| 2025-10-06 | 21.56 | $0.00 | — |
| 2025-10-03 | 21.56 | $0.00 | — |
| 2025-10-02 | 21.56 | $0.00 | 244208 |
| 2025-10-01 | 21.56 | $0.00 | — |
| 2025-09-30 | 21.56 | $0.00 | 1000 |
| 2025-09-29 | 21.56 | $0.00 | — |
| 2025-09-26 | 21.56 | $0.00 | — |
| 2025-09-25 | 21.56 | $0.00 | — |
| 2025-09-24 | 21.56 | $0.00 | — |
| 2025-09-23 | 21.56 | $0.00 | — |
| 2025-09-22 | 21.56 | $0.00 | — |
| 2025-09-19 | 21.56 | $0.00 | — |
| 2025-09-18 | 21.56 | $0.00 | — |
| 2025-09-17 | 21.56 | $0.00 | — |
| 2025-09-16 | 21.56 | $0.00 | — |
| 2025-09-15 | 21.56 | $0.00 | — |
| 2025-09-12 | 21.56 | $0.00 | — |
| 2025-09-11 | 21.56 | $0.00 | — |
| 2025-09-10 | 21.56 | $0.00 | — |
| 2025-09-09 | 21.56 | $0.00 | — |
| 2025-09-08 | 21.56 | $0.00 | — |
| 2025-09-05 | 21.56 | $0.00 | — |
| 2025-09-04 | 21.56 | $0.00 | — |
| 2025-09-03 | 21.56 | $0.00 | — |
| 2025-09-02 | 21.56 | $0.00 | 2000 |
| 2025-08-29 | 21.56 | $0.00 | 2000 |
| 2025-08-28 | 21.56 | $0.00 | 6000 |
| 2025-08-27 | 21.56 | $0.00 | — |
| 2025-08-26 | 21.56 | $0.00 | — |
| 2025-08-25 | 21.56 | $0.00 | — |
| 2025-08-22 | 21.56 | $0.00 | 2000 |
| 2025-08-21 | 21.56 | $0.00 | 2000 |
| 2025-08-20 | 21.56 | $0.00 | 2000 |
| 2025-08-19 | 21.56 | $0.00 | 2000 |
| 2025-08-18 | 21.56 | $0.00 | — |
| 2025-08-15 | 21.56 | $0.00 | — |
| 2025-08-14 | 21.56 | $0.00 | — |
| 2025-08-13 | 21.56 | $0.00 | — |
| 2025-08-12 | 21.56 | $0.00 | — |
| 2025-08-11 | 21.56 | $0.00 | — |
| 2025-08-08 | 21.56 | $0.00 | — |
| 2025-08-07 | 21.56 | $0.00 | — |
| 2025-08-06 | 21.56 | $0.00 | — |
| 2025-08-05 | 21.56 | $0.00 | — |
| 2025-08-04 | 21.56 | $0.00 | — |
| 2025-08-01 | 21.56 | $0.00 | 5000 |
| 2025-07-31 | 21.56 | $0.00 | — |
| 2025-07-30 | 21.56 | $0.00 | — |
| 2025-07-29 | 21.56 | $0.00 | — |
| 2025-07-28 | 21.56 | $0.00 | 2000 |
| 2025-07-25 | 21.56 | $0.00 | 2000 |
| 2025-07-24 | 21.56 | $0.00 | — |
| 2025-07-23 | 21.56 | $0.00 | — |
| 2025-07-22 | 21.56 | $0.00 | — |
| 2025-07-21 | 21.56 | $0.00 | 2000 |
| 2025-07-18 | 21.56 | $0.00 | 2000 |
| 2025-07-17 | 21.56 | $0.00 | 2000 |
| 2025-07-16 | 21.56 | $0.00 | 2000 |
| 2025-07-15 | 21.56 | $0.00 | 2000 |
| 2025-07-14 | 21.56 | $0.00 | 2000 |
| 2025-07-11 | 21.56 | $0.00 | 2000 |
| 2025-07-10 | 21.56 | $0.00 | — |
| 2025-07-09 | 21.56 | $0.00 | 2000 |
| 2025-07-08 | 21.56 | $0.00 | 2000 |
| 2025-07-07 | 21.56 | $0.00 | 2000 |
| 2025-07-03 | 21.56 | $0.00 | — |
| 2025-07-02 | 21.56 | $0.00 | 2000 |
| 2025-07-01 | 21.56 | $0.00 | — |
| 2025-06-30 | 21.56 | $0.00 | — |
| 2025-06-27 | 21.56 | $0.00 | — |
| 2025-06-26 | 21.56 | $0.00 | — |
| 2025-06-25 | 21.56 | $0.00 | — |
| 2025-06-24 | 21.56 | $0.00 | — |
| 2025-06-23 | 21.56 | $0.00 | — |
| 2025-06-20 | 21.56 | $0.00 | — |
| 2025-06-18 | 21.56 | $0.00 | — |
| 2025-06-17 | 21.56 | $0.00 | — |
| 2025-06-16 | 21.56 | $0.00 | — |
| 2025-06-13 | 21.56 | $0.00 | — |
| 2025-06-12 | 21.56 | $0.00 | — |
| 2025-06-11 | 21.56 | $0.00 | — |
| 2025-06-10 | 21.56 | $0.00 | — |
| 2025-06-09 | 21.56 | $0.00 | — |
| 2025-06-06 | 21.56 | $0.00 | — |
| 2025-06-05 | 21.56 | $0.00 | — |
| 2025-06-04 | 21.55 | $0.00 | — |
| 2025-06-03 | 21.55 | $0.00 | — |
| 2025-06-02 | 21.55 | $0.00 | — |
| 2025-05-30 | 21.55 | $0.00 | — |
| 2025-05-29 | 21.55 | $0.00 | — |
| 2025-05-28 | 21.55 | $0.00 | — |
| 2025-05-27 | 21.55 | $0.00 | 2000 |
| 2025-05-23 | 21.55 | $0.00 | — |
| 2025-05-22 | 21.55 | $0.00 | 2000 |
| 2025-05-21 | 21.55 | $0.00 | 2000 |
| 2025-05-20 | 21.55 | $0.00 | 2000 |
| 2025-05-19 | 21.55 | $0.00 | 2000 |
| 2025-05-16 | 21.55 | $0.00 | — |
| 2025-05-15 | 21.55 | $0.00 | 2000 |
| 2025-05-14 | 21.55 | $0.00 | 2000 |
| 2025-05-13 | 21.55 | $0.00 | 2000 |
| 2025-05-12 | 21.55 | $0.00 | 2000 |
| 2025-05-09 | 21.55 | $0.00 | — |
| 2025-05-08 | 21.55 | $0.00 | 2000 |
| 2025-05-07 | 21.54 | $0.00 | 2000 |
| 2025-05-06 | 21.54 | $0.00 | — |
| 2025-05-05 | 21.54 | $0.00 | 2000 |
| 2025-05-02 | 21.54 | $0.00 | 8000 |
| 2025-05-01 | 21.54 | $0.00 | 2000 |
| 2025-04-30 | 21.54 | $0.00 | 2000 |
| 2025-04-29 | 21.54 | $0.00 | 2000 |
| 2025-04-28 | 21.54 | $0.00 | 2000 |
| 2025-04-25 | 21.54 | $0.00 | — |
| 2025-04-24 | 21.54 | $0.00 | 2000 |
| 2025-04-23 | 21.53 | $0.00 | 2000 |
| 2025-04-22 | 21.53 | $0.00 | 2000 |
| 2025-04-21 | 21.53 | $0.00 | 2000 |
| 2025-04-17 | 21.53 | $0.00 | — |
| 2025-04-16 | 21.53 | $0.00 | 2000 |
| 2025-04-15 | 21.53 | $0.00 | 2000 |
| 2025-04-14 | 21.52 | $0.00 | 35000 |
| 2025-04-11 | 21.52 | $0.00 | — |
| 2025-04-10 | 21.52 | $0.00 | 2000 |
| 2025-04-09 | 21.52 | $0.00 | 2000 |
| 2025-04-08 | 21.52 | $0.00 | 2000 |
| 2025-04-07 | 21.51 | $0.00 | 2000 |
| 2025-04-04 | 21.51 | $0.00 | 2000 |
| 2025-04-03 | 21.51 | $0.00 | 1000 |
| 2025-04-02 | 21.51 | $0.00 | — |
| 2025-04-01 | 21.50 | $0.00 | 2000 |
| 2025-03-31 | 21.50 | $0.00 | 2000 |
| 2025-03-28 | 21.50 | $0.00 | — |
| 2025-03-27 | 21.49 | $0.00 | 2000 |
| 2025-03-26 | 21.49 | $0.00 | 2000 |
| 2025-03-25 | 21.49 | $0.00 | 2000 |
| 2025-03-24 | 21.48 | $0.00 | 2000 |
| 2025-03-21 | 21.48 | $0.00 | — |
| 2025-03-20 | 21.47 | $0.00 | 2000 |
| 2025-03-19 | 21.47 | $0.00 | 2000 |
| 2025-03-18 | 21.46 | $0.00 | 2000 |
| 2025-03-17 | 21.46 | $0.00 | 2000 |
| 2025-03-14 | 21.45 | $0.00 | — |
| 2025-03-13 | 21.45 | $0.00 | 2000 |
| 2025-03-12 | 21.44 | $0.00 | 2000 |
| 2025-03-11 | 21.43 | $0.00 | 2000 |
| 2025-03-10 | 21.43 | $0.00 | 2000 |
| 2025-03-07 | 21.42 | $0.00 | — |
| 2025-03-06 | 21.41 | $0.00 | 2000 |
| 2025-03-05 | 21.41 | $0.00 | 2000 |
| 2025-03-04 | 21.40 | $0.00 | 2000 |
| 2025-03-03 | 21.39 | $0.00 | — |
| 2025-02-28 | 21.38 | $0.00 | — |
| 2025-02-27 | 21.37 | $0.00 | 2000 |
| 2025-02-26 | 21.36 | $0.00 | 2000 |
| 2025-02-25 | 21.35 | $0.00 | 2000 |
| 2025-02-24 | 21.34 | $0.00 | 2000 |
| 2025-02-21 | 21.33 | $0.00 | — |
| 2025-02-20 | 21.32 | $0.00 | 27300 |
| 2025-02-19 | 21.30 | $0.00 | 2000 |
| 2025-02-18 | 21.29 | $0.00 | 2000 |
| 2025-02-14 | 21.27 | $0.00 | — |
| 2025-02-13 | 21.26 | $0.00 | 2000 |
| 2025-02-12 | 21.24 | $0.00 | 2000 |
| 2025-02-11 | 21.23 | $0.00 | 2000 |
| 2025-02-10 | 21.21 | $0.00 | 2000 |
| 2025-02-07 | 21.19 | $0.00 | — |
| 2025-02-06 | 21.17 | $0.00 | 2000 |
| 2025-02-05 | 21.15 | $0.00 | 2000 |
| 2025-02-04 | 21.13 | $0.00 | — |
| 2025-02-03 | 21.11 | $0.00 | — |
| 2025-01-31 | 21.08 | $0.00 | — |
| 2025-01-30 | 21.06 | $0.00 | 2000 |
| 2025-01-29 | 21.03 | $0.00 | 2000 |
| 2025-01-28 | 21.00 | $0.00 | 2000 |
| 2025-01-27 | 20.97 | $0.00 | — |
| 2025-01-24 | 20.94 | $0.00 | — |
| 2025-01-23 | 20.91 | $0.00 | 2000 |
| 2025-01-22 | 20.88 | $0.00 | 2000 |
| 2025-01-21 | 20.84 | $0.00 | 2000 |
| 2025-01-17 | 20.80 | $0.00 | — |
| 2025-01-16 | 20.76 | $0.00 | 2000 |
| 2025-01-15 | 20.72 | $0.00 | 2000 |
| 2025-01-14 | 20.67 | $0.00 | 2000 |
| 2025-01-13 | 20.63 | $0.00 | 2000 |
| 2025-01-10 | 20.58 | $0.00 | — |
| 2025-01-08 | 20.53 | $0.00 | 2000 |
| 2025-01-07 | 20.47 | $0.00 | 2000 |
| 2025-01-06 | 20.42 | $0.00 | 2000 |
| 2025-01-03 | 20.36 | $0.00 | 2000 |
| 2025-01-02 | 20.29 | $0.00 | 2000 |
| 2024-12-31 | 20.23 | $0.00 | — |
| 2024-12-30 | 20.16 | $0.00 | 2000 |
| 2024-12-27 | 20.08 | $0.00 | — |
| 2024-12-26 | 20.00 | $0.00 | 2000 |
| 2024-12-24 | 19.92 | $0.00 | — |
| 2024-12-23 | 19.83 | $0.00 | 2000 |
| 2024-12-20 | 19.74 | $0.00 | — |
| 2024-12-19 | 19.65 | $0.00 | 2000 |
| 2024-12-18 | 19.55 | $0.00 | 2000 |
| 2024-12-17 | 19.44 | $0.00 | 1000 |
| 2024-12-16 | 19.33 | $0.00 | 2000 |
| 2024-12-13 | 19.21 | $0.00 | — |
| 2024-12-12 | 19.09 | $0.00 | 2000 |
| 2024-12-11 | 18.96 | $0.00 | 17000 |
| 2024-12-10 | 18.82 | $0.00 | — |
| 2024-12-09 | 18.68 | $0.00 | — |
| 2024-12-06 | 18.53 | $0.00 | — |
| 2024-12-05 | 18.37 | $0.00 | — |
| 2024-12-04 | 18.20 | $0.00 | — |
| 2024-12-03 | 18.02 | $0.00 | — |
| 2024-12-02 | 17.84 | $0.00 | — |
| 2024-11-29 | 17.64 | $0.00 | — |
| 2024-11-27 | 17.43 | $0.00 | — |
| 2024-11-26 | 17.22 | $0.00 | 2000 |
| 2024-11-25 | 16.99 | $0.00 | — |
| 2024-11-22 | 16.75 | $0.00 | — |
| 2024-11-21 | 16.49 | $0.00 | — |
| 2024-11-20 | 16.23 | $0.00 | — |
| 2024-11-19 | 15.95 | $0.00 | 2412 |
| 2024-11-18 | 15.65 | $0.00 | 2000 |
| 2024-11-15 | 15.34 | $0.00 | 10000 |
| 2024-11-14 | 15.01 | $0.00 | 20000 |
| 2024-11-13 | 14.67 | $0.00 | 20000 |
| 2023-12-19 | 14.30 | $0.00 | 1200 |
| 2023-11-24 | 13.92 | $0.00 | 2000 |
| 2023-07-24 | 13.52 | $0.00 | 2500 |
| 2023-06-29 | 11.75 | $0.00 | 15000 |
| 2023-05-08 | 10.00 | $0.00 | 5799 |
| 2023-05-01 | 8.56 | $0.00 | 200 |
| 2023-03-03 | 7.03 | $0.00 | 2000 |
| 2023-02-23 | 5.43 | $0.00 | 2500 |
| 2023-02-16 | 3.74 | $0.00 | 5716 |
| 2023-02-07 | 1.96 | $0.00 | 950 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected