Is Immunome, Inc. (IMNM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Immunome, Inc. (IMNM) research center and poll results.
NASDAQ : IMNM
Immunome, Inc.
$22.32 USD
$0.12 (0.54%)
- Volume
- 688.48K
- Average Volume
- 1.35M
- Market Capitalization
- $2.13B
- P/E Ratio
- -9.34
- Dividend Yield
- 0.00%
- Price Target
- $36.50
- Year High
- $27.65
- Year Low
- $8.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.68
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.82
2026-07-17
Close Price
$22.32
Vol: 688500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.07
Average
11.63
Maximum
24.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.82 | $22.32 | 688500 |
| 2026-07-16 | 21.63 | $22.20 | 1.1M |
| 2026-07-15 | 21.41 | $22.92 | 1.9M |
| 2026-07-14 | 21.17 | $22.59 | 2.0M |
| 2026-07-13 | 20.96 | $22.80 | 986550 |
| 2026-07-10 | 20.74 | $23.35 | 1.1M |
| 2026-07-09 | 20.48 | $24.17 | 1.2M |
| 2026-07-08 | 20.19 | $24.01 | 2.2M |
| 2026-07-07 | 19.92 | $24.39 | 1.6M |
| 2026-07-06 | 19.63 | $23.90 | 1.8M |
| 2026-07-02 | 19.42 | $23.61 | 1.9M |
| 2026-07-01 | 19.23 | $21.49 | 2.0M |
| 2026-06-30 | 19.12 | $21.19 | 1.5M |
| 2026-06-29 | 19.10 | $21.04 | 1.6M |
| 2026-06-26 | 19.14 | $19.96 | 4.3M |
| 2026-06-25 | 19.27 | $19.40 | 3.6M |
| 2026-06-24 | 19.40 | $19.75 | 1.5M |
| 2026-06-23 | 19.51 | $19.33 | 2.2M |
| 2026-06-22 | 19.63 | $19.18 | 1.2M |
| 2026-06-18 | 19.82 | $18.74 | 3.3M |
| 2026-06-17 | 19.96 | $18.53 | 1.4M |
| 2026-06-16 | 20.01 | $17.91 | 877500 |
| 2026-06-15 | 20.11 | $18.07 | 905150 |
| 2026-06-12 | 20.25 | $18.38 | 2.1M |
| 2026-06-11 | 20.44 | $18.36 | 2.0M |
| 2026-06-10 | 20.63 | $18.16 | 1.1M |
| 2026-06-09 | 20.85 | $18.39 | 1.1M |
| 2026-06-08 | 21.08 | $18.61 | 1.1M |
| 2026-06-05 | 21.28 | $18.58 | 895711 |
| 2026-06-04 | 21.46 | $19.68 | 878445 |
| 2026-06-03 | 21.64 | $19.81 | 1.2M |
| 2026-06-02 | 21.80 | $19.34 | 2.8M |
| 2026-06-01 | 22.00 | $20.78 | 1.5M |
| 2026-05-29 | 22.10 | $21.83 | 1.7M |
| 2026-05-28 | 22.15 | $22.54 | 501489 |
| 2026-05-27 | 22.17 | $22.11 | 879500 |
| 2026-05-26 | 22.25 | $21.91 | 1.1M |
| 2026-05-22 | 22.33 | $21.66 | 1.0M |
| 2026-05-21 | 22.43 | $22.96 | 1.6M |
| 2026-05-20 | 22.43 | $21.53 | 2.0M |
| 2026-05-19 | 22.54 | $19.66 | 765518 |
| 2026-05-18 | 22.75 | $19.90 | 1.3M |
| 2026-05-15 | 22.97 | $20.88 | 1.3M |
| 2026-05-14 | 23.16 | $22.02 | 603800 |
| 2026-05-13 | 23.22 | $22.20 | 1.0M |
| 2026-05-12 | 23.28 | $22.69 | 1.3M |
| 2026-05-11 | 23.29 | $23.00 | 1.3M |
| 2026-05-08 | 23.27 | $22.44 | 625742 |
| 2026-05-07 | 23.23 | $22.19 | 609112 |
| 2026-05-06 | 23.24 | $23.27 | 786900 |
| 2026-05-05 | 23.17 | $23.11 | 639000 |
| 2026-05-04 | 23.09 | $23.33 | 603772 |
| 2026-05-01 | 23.00 | $22.73 | 986146 |
| 2026-04-30 | 22.95 | $22.94 | 1.4M |
| 2026-04-29 | 22.93 | $22.95 | 812184 |
| 2026-04-28 | 22.87 | $23.71 | 691700 |
| 2026-04-27 | 22.65 | $23.49 | 1.1M |
| 2026-04-24 | 22.46 | $23.56 | 590200 |
| 2026-04-23 | 22.30 | $22.99 | 559407 |
| 2026-04-22 | 22.17 | $23.78 | 669777 |
| 2026-04-21 | 21.99 | $23.85 | 530578 |
| 2026-04-20 | 21.83 | $24.25 | 985410 |
| 2026-04-17 | 21.62 | $24.63 | 1.0M |
| 2026-04-16 | 21.43 | $23.26 | 784218 |
| 2026-04-15 | 21.30 | $23.39 | 648919 |
| 2026-04-14 | 21.17 | $22.90 | 1.3M |
| 2026-04-13 | 21.04 | $22.62 | 1.1M |
| 2026-04-10 | 20.93 | $21.67 | 1.1M |
| 2026-04-09 | 20.89 | $22.46 | 888285 |
| 2026-04-08 | 20.84 | $21.70 | 1.3M |
| 2026-04-07 | 20.85 | $21.58 | 1.5M |
| 2026-04-06 | 20.83 | $21.48 | 731800 |
| 2026-04-02 | 20.81 | $21.84 | 1.6M |
| 2026-04-01 | 20.77 | $22.45 | 1.1M |
| 2026-03-31 | 20.77 | $21.87 | 4.2M |
| 2026-03-30 | 20.76 | $19.30 | 1.1M |
| 2026-03-27 | 20.90 | $19.61 | 1.2M |
| 2026-03-26 | 21.01 | $20.41 | 1.3M |
| 2026-03-25 | 21.09 | $20.30 | 1.4M |
| 2026-03-24 | 21.18 | $20.21 | 1.3M |
| 2026-03-23 | 21.27 | $20.75 | 1.2M |
| 2026-03-20 | 21.33 | $20.01 | 5.7M |
| 2026-03-19 | 21.40 | $20.83 | 1.2M |
| 2026-03-18 | 21.47 | $20.62 | 989285 |
| 2026-03-17 | 21.54 | $20.71 | 1.1M |
| 2026-03-16 | 21.63 | $20.36 | 1.0M |
| 2026-03-13 | 21.72 | $20.36 | 983600 |
| 2026-03-12 | 21.83 | $20.99 | 1.1M |
| 2026-03-11 | 21.95 | $21.40 | 664320 |
| 2026-03-10 | 22.13 | $21.86 | 1.0M |
| 2026-03-09 | 22.26 | $21.33 | 975800 |
| 2026-03-06 | 22.44 | $21.04 | 1.8M |
| 2026-03-05 | 22.58 | $20.95 | 2.2M |
| 2026-03-04 | 22.86 | $22.52 | 1.2M |
| 2026-03-03 | 23.08 | $21.54 | 963900 |
| 2026-03-02 | 23.31 | $22.21 | 1.4M |
| 2026-02-27 | 23.43 | $21.86 | 1.1M |
| 2026-02-26 | 23.59 | $21.89 | 639874 |
| 2026-02-25 | 23.73 | $22.14 | 636900 |
| 2026-02-24 | 23.91 | $22.12 | 566461 |
| 2026-02-23 | 24.08 | $21.80 | 1.1M |
| 2026-02-20 | 24.28 | $21.50 | 1.1M |
| 2026-02-19 | 24.50 | $22.14 | 650100 |
| 2026-02-18 | 24.63 | $21.99 | 907805 |
| 2026-02-17 | 24.73 | $22.69 | 708762 |
| 2026-02-13 | 24.71 | $22.16 | 907563 |
| 2026-02-12 | 24.75 | $22.44 | 1.2M |
| 2026-02-11 | 24.66 | $23.41 | 1.3M |
| 2026-02-10 | 24.50 | $24.93 | 975400 |
| 2026-02-09 | 24.28 | $24.50 | 857064 |
| 2026-02-06 | 24.11 | $24.88 | 1.1M |
| 2026-02-05 | 23.89 | $24.00 | 1.5M |
| 2026-02-04 | 23.69 | $26.41 | 1.7M |
| 2026-02-03 | 23.36 | $26.97 | 2.0M |
| 2026-02-02 | 22.99 | $26.14 | 1.6M |
| 2026-01-30 | 22.73 | $24.62 | 1.4M |
| 2026-01-29 | 22.57 | $25.07 | 929634 |
| 2026-01-28 | 22.37 | $24.75 | 1.2M |
| 2026-01-27 | 22.22 | $25.70 | 1.0M |
| 2026-01-26 | 22.02 | $25.43 | 2.2M |
| 2026-01-23 | 21.86 | $25.87 | 2.1M |
| 2026-01-22 | 21.66 | $25.82 | 2.9M |
| 2026-01-21 | 21.47 | $24.87 | 2.0M |
| 2026-01-20 | 21.29 | $23.88 | 2.0M |
| 2026-01-16 | 21.10 | $22.41 | 2.0M |
| 2026-01-15 | 20.97 | $22.85 | 3.4M |
| 2026-01-14 | 21.00 | $20.76 | 2.8M |
| 2026-01-13 | 21.09 | $20.14 | 2.7M |
| 2026-01-12 | 21.06 | $20.57 | 1.8M |
| 2026-01-09 | 21.01 | $21.07 | 2.8M |
| 2026-01-08 | 20.97 | $20.45 | 3.2M |
| 2026-01-07 | 20.90 | $19.98 | 1.9M |
| 2026-01-06 | 20.88 | $19.75 | 2.0M |
| 2026-01-05 | 20.89 | $19.71 | 2.1M |
| 2026-01-02 | 20.90 | $20.82 | 2.1M |
| 2025-12-31 | 20.83 | $21.48 | 1.3M |
| 2025-12-30 | 20.61 | $21.18 | 1.1M |
| 2025-12-29 | 20.47 | $21.60 | 2.1M |
| 2025-12-26 | 20.31 | $21.71 | 1.0M |
| 2025-12-24 | 20.16 | $22.33 | 844249 |
| 2025-12-23 | 19.95 | $21.73 | 4.0M |
| 2025-12-22 | 19.80 | $22.03 | 2.5M |
| 2025-12-19 | 19.63 | $21.44 | 7.3M |
| 2025-12-18 | 19.43 | $19.95 | 3.6M |
| 2025-12-17 | 19.32 | $19.78 | 10.8M |
| 2025-12-16 | 19.22 | $23.48 | 3.5M |
| 2025-12-15 | 18.95 | $22.64 | 12.9M |
| 2025-12-12 | 18.68 | $19.57 | 1.4M |
| 2025-12-11 | 18.52 | $19.49 | 1.1M |
| 2025-12-10 | 18.42 | $20.30 | 1.0M |
| 2025-12-09 | 18.28 | $19.06 | 683700 |
| 2025-12-08 | 18.15 | $19.64 | 932747 |
| 2025-12-05 | 17.93 | $19.76 | 782437 |
| 2025-12-04 | 17.72 | $20.09 | 1.5M |
| 2025-12-03 | 17.48 | $19.37 | 2.1M |
| 2025-12-02 | 17.28 | $17.09 | 1.2M |
| 2025-12-01 | 17.28 | $18.32 | 808436 |
| 2025-11-28 | 17.17 | $18.42 | 328600 |
| 2025-11-26 | 17.04 | $18.63 | 1.0M |
| 2025-11-25 | 16.90 | $18.30 | 843000 |
| 2025-11-24 | 16.81 | $18.65 | 1.1M |
| 2025-11-21 | 16.70 | $18.53 | 1.4M |
| 2025-11-20 | 16.56 | $17.51 | 850407 |
| 2025-11-19 | 16.49 | $17.69 | 1.5M |
| 2025-11-18 | 16.40 | $17.86 | 997331 |
| 2025-11-17 | 16.34 | $18.13 | 1.7M |
| 2025-11-14 | 16.25 | $17.14 | 2.0M |
| 2025-11-13 | 16.18 | $16.51 | 1.9M |
| 2025-11-12 | 16.17 | $17.43 | 1.5M |
| 2025-11-11 | 16.12 | $17.52 | 2.0M |
| 2025-11-10 | 15.95 | $16.44 | 1.4M |
| 2025-11-07 | 15.84 | $15.24 | 1.7M |
| 2025-11-06 | 15.77 | $15.50 | 1.1M |
| 2025-11-05 | 15.71 | $15.35 | 1.3M |
| 2025-11-04 | 15.65 | $15.41 | 1.5M |
| 2025-11-03 | 15.57 | $17.00 | 3.0M |
| 2025-10-31 | 15.44 | $16.07 | 732915 |
| 2025-10-30 | 15.25 | $15.98 | 532923 |
| 2025-10-29 | 15.03 | $15.76 | 1.5M |
| 2025-10-28 | 14.81 | $16.39 | 669461 |
| 2025-10-27 | 14.57 | $16.60 | 1.0M |
| 2025-10-24 | 14.31 | $15.69 | 1.2M |
| 2025-10-23 | 14.10 | $16.06 | 743855 |
| 2025-10-22 | 13.81 | $15.90 | 1.7M |
| 2025-10-21 | 13.57 | $16.74 | 1.0M |
| 2025-10-20 | 13.27 | $16.25 | 791003 |
| 2025-10-17 | 12.94 | $15.67 | 1.3M |
| 2025-10-16 | 12.63 | $16.49 | 1.3M |
| 2025-10-15 | 12.30 | $16.35 | 2.1M |
| 2025-10-14 | 11.93 | $14.10 | 674600 |
| 2025-10-13 | 11.68 | $14.25 | 1.0M |
| 2025-10-10 | 11.44 | $13.92 | 1.5M |
| 2025-10-09 | 11.20 | $14.29 | 1.4M |
| 2025-10-08 | 10.97 | $14.01 | 1.8M |
| 2025-10-07 | 10.72 | $13.82 | 1.3M |
| 2025-10-06 | 10.49 | $14.41 | 2.8M |
| 2025-10-03 | 10.24 | $12.38 | 1.9M |
| 2025-10-02 | 10.15 | $11.47 | 890271 |
| 2025-10-01 | 10.06 | $11.34 | 1.4M |
| 2025-09-30 | 10.01 | $11.71 | 1.3M |
| 2025-09-29 | 9.89 | $11.34 | 1.8M |
| 2025-09-26 | 9.80 | $11.59 | 5.9M |
| 2025-09-25 | 9.71 | $10.15 | 1.2M |
| 2025-09-24 | 9.70 | $11.20 | 3.9M |
| 2025-09-23 | 9.65 | $10.56 | 1.5M |
| 2025-09-22 | 9.62 | $9.77 | 1.3M |
| 2025-09-19 | 9.64 | $9.39 | 2.4M |
| 2025-09-18 | 9.67 | $9.85 | 1.8M |
| 2025-09-17 | 9.66 | $8.99 | 1.2M |
| 2025-09-16 | 9.71 | $9.09 | 895706 |
| 2025-09-15 | 9.77 | $9.48 | 1.2M |
| 2025-09-12 | 9.81 | $9.21 | 5.2M |
| 2025-09-11 | 9.84 | $9.68 | 995200 |
| 2025-09-10 | 9.86 | $9.00 | 800431 |
| 2025-09-09 | 9.91 | $9.21 | 1.6M |
| 2025-09-08 | 9.93 | $9.40 | 1.2M |
| 2025-09-05 | 9.94 | $10.52 | 1.4M |
| 2025-09-04 | 9.91 | $9.80 | 911046 |
| 2025-09-03 | 9.94 | $10.25 | 1.1M |
| 2025-09-02 | 9.97 | $9.28 | 568826 |
| 2025-08-29 | 10.06 | $9.51 | 684100 |
| 2025-08-28 | 10.11 | $9.90 | 412603 |
| 2025-08-27 | 10.14 | $9.95 | 540300 |
| 2025-08-26 | 10.18 | $10.16 | 1.2M |
| 2025-08-25 | 10.20 | $9.92 | 592902 |
| 2025-08-22 | 10.25 | $10.30 | 1.0M |
| 2025-08-21 | 10.28 | $9.95 | 366635 |
| 2025-08-20 | 10.34 | $9.57 | 521812 |
| 2025-08-19 | 10.44 | $10.02 | 435400 |
| 2025-08-18 | 10.49 | $10.25 | 479000 |
| 2025-08-15 | 10.52 | $10.28 | 674800 |
| 2025-08-14 | 10.53 | $9.94 | 576802 |
| 2025-08-13 | 10.56 | $10.01 | 983058 |
| 2025-08-12 | 10.54 | $9.91 | 524971 |
| 2025-08-11 | 10.47 | $9.66 | 676200 |
| 2025-08-08 | 10.41 | $9.69 | 580900 |
| 2025-08-07 | 10.36 | $9.87 | 1.1M |
| 2025-08-06 | 10.31 | $10.46 | 538300 |
| 2025-08-05 | 10.23 | $10.85 | 651906 |
| 2025-08-04 | 10.12 | $10.95 | 436884 |
| 2025-08-01 | 10.00 | $10.59 | 632445 |
| 2025-07-31 | 9.92 | $10.52 | 560505 |
| 2025-07-30 | 9.82 | $10.75 | 537431 |
| 2025-07-29 | 9.71 | $10.60 | 693311 |
| 2025-07-28 | 9.64 | $10.84 | 564018 |
| 2025-07-25 | 9.54 | $10.87 | 572149 |
| 2025-07-24 | 9.44 | $11.24 | 860908 |
| 2025-07-23 | 9.31 | $11.45 | 846000 |
| 2025-07-22 | 9.18 | $11.07 | 684821 |
| 2025-07-21 | 9.06 | $10.82 | 590202 |
| 2025-07-18 | 8.96 | $10.58 | 1.2M |
| 2025-07-17 | 8.87 | $10.45 | 1.3M |
| 2025-07-16 | 8.80 | $9.67 | 1.8M |
| 2025-07-15 | 8.79 | $8.40 | 984616 |
| 2025-07-14 | 8.83 | $8.51 | 1.1M |
| 2025-07-11 | 8.90 | $8.64 | 878816 |
| 2025-07-10 | 8.94 | $8.95 | 842045 |
| 2025-07-09 | 8.97 | $8.89 | 1.6M |
| 2025-07-08 | 8.99 | $8.55 | 813615 |
| 2025-07-07 | 9.02 | $8.69 | 1.1M |
| 2025-07-03 | 9.04 | $8.84 | 441626 |
| 2025-07-02 | 9.05 | $8.63 | 1.4M |
| 2025-07-01 | 9.08 | $8.47 | 1.2M |
| 2025-06-30 | 9.11 | $9.30 | 5.1M |
| 2025-06-27 | 9.08 | $8.77 | 1.1M |
| 2025-06-26 | 9.09 | $8.79 | 628148 |
| 2025-06-25 | 9.08 | $8.68 | 630006 |
| 2025-06-24 | 9.08 | $8.92 | 459300 |
| 2025-06-23 | 9.06 | $8.74 | 509083 |
| 2025-06-20 | 9.04 | $8.75 | 1.3M |
| 2025-06-18 | 9.00 | $8.83 | 740453 |
| 2025-06-17 | 8.99 | $8.95 | 769300 |
| 2025-06-16 | 8.94 | $9.54 | 1.1M |
| 2025-06-13 | 8.87 | $9.20 | 1.3M |
| 2025-06-12 | 8.81 | $9.79 | 814533 |
| 2025-06-11 | 8.72 | $9.49 | 681600 |
| 2025-06-10 | 8.64 | $9.57 | 619598 |
| 2025-06-09 | 8.56 | $9.27 | 523772 |
| 2025-06-06 | 8.47 | $9.13 | 1.2M |
| 2025-06-05 | 8.39 | $9.12 | 563933 |
| 2025-06-04 | 8.31 | $9.02 | 937800 |
| 2025-06-03 | 8.24 | $9.26 | 843000 |
| 2025-06-02 | 8.20 | $9.06 | 688679 |
| 2025-05-30 | 8.19 | $8.76 | 1.2M |
| 2025-05-29 | 8.20 | $8.95 | 475496 |
| 2025-05-28 | 8.19 | $8.63 | 691514 |
| 2025-05-27 | 8.18 | $8.60 | 1.7M |
| 2025-05-23 | 8.18 | $8.49 | 527134 |
| 2025-05-22 | 8.18 | $8.46 | 804022 |
| 2025-05-21 | 8.18 | $7.92 | 917924 |
| 2025-05-20 | 8.21 | $8.56 | 772473 |
| 2025-05-19 | 8.19 | $8.01 | 662252 |
| 2025-05-16 | 8.19 | $8.06 | 1.1M |
| 2025-05-15 | 8.18 | $8.00 | 1.2M |
| 2025-05-14 | 8.14 | $7.97 | 916029 |
| 2025-05-13 | 8.11 | $7.91 | 1.8M |
| 2025-05-12 | 8.09 | $7.94 | 904227 |
| 2025-05-09 | 8.04 | $7.46 | 812927 |
| 2025-05-08 | 7.98 | $7.71 | 713300 |
| 2025-05-07 | 7.91 | $7.43 | 1.7M |
| 2025-05-06 | 7.81 | $7.63 | 1.5M |
| 2025-05-05 | 7.73 | $8.50 | 521045 |
| 2025-05-02 | 7.60 | $8.85 | 551183 |
| 2025-05-01 | 7.47 | $8.86 | 717300 |
| 2025-04-30 | 7.36 | $8.79 | 1.1M |
| 2025-04-29 | 7.23 | $8.54 | 909632 |
| 2025-04-28 | 7.14 | $8.58 | 778837 |
| 2025-04-25 | 7.06 | $8.40 | 1.6M |
| 2025-04-24 | 7.01 | $8.52 | 1.3M |
| 2025-04-23 | 6.94 | $8.50 | 799245 |
| 2025-04-22 | 6.86 | $8.19 | 792611 |
| 2025-04-21 | 6.86 | $8.00 | 882578 |
| 2025-04-17 | 6.86 | $7.91 | 1.5M |
| 2025-04-16 | 6.90 | $7.17 | 1.2M |
| 2025-04-15 | 6.97 | $7.40 | 1.6M |
| 2025-04-14 | 7.02 | $7.35 | 1.0M |
| 2025-04-11 | 7.10 | $7.10 | 1.3M |
| 2025-04-10 | 7.19 | $6.20 | 1.2M |
| 2025-04-09 | 7.32 | $6.21 | 2.3M |
| 2025-04-08 | 7.47 | $5.56 | 808700 |
| 2025-04-07 | 7.63 | $5.88 | 1.0M |
| 2025-04-04 | 7.78 | $5.93 | 1.1M |
| 2025-04-03 | 7.95 | $6.24 | 1.1M |
| 2025-04-02 | 8.10 | $6.71 | 1.3M |
| 2025-04-01 | 8.23 | $6.26 | 1.2M |
| 2025-03-31 | 8.37 | $6.73 | 6.3M |
| 2025-03-28 | 8.48 | $6.99 | 1.1M |
| 2025-03-27 | 8.60 | $7.28 | 1.2M |
| 2025-03-26 | 8.68 | $7.09 | 2.0M |
| 2025-03-25 | 8.80 | $6.95 | 1.7M |
| 2025-03-24 | 8.94 | $8.15 | 960300 |
| 2025-03-21 | 9.00 | $8.18 | 4.3M |
| 2025-03-20 | 9.07 | $8.66 | 648200 |
| 2025-03-19 | 9.14 | $8.57 | 522508 |
| 2025-03-18 | 9.21 | $8.36 | 610800 |
| 2025-03-17 | 9.28 | $9.04 | 707400 |
| 2025-03-14 | 9.35 | $8.77 | 453030 |
| 2025-03-13 | 9.43 | $8.93 | 494100 |
| 2025-03-12 | 9.51 | $9.21 | 561523 |
| 2025-03-11 | 9.56 | $8.73 | 737300 |
| 2025-03-10 | 9.69 | $8.85 | 729149 |
| 2025-03-07 | 9.79 | $9.34 | 773800 |
| 2025-03-06 | 9.89 | $9.22 | 649000 |
| 2025-03-05 | 10.02 | $9.31 | 525391 |
| 2025-03-04 | 10.11 | $8.98 | 713230 |
| 2025-03-03 | 10.18 | $8.94 | 1.1M |
| 2025-02-28 | 10.28 | $9.40 | 893839 |
| 2025-02-27 | 10.34 | $8.89 | 543642 |
| 2025-02-26 | 10.36 | $9.58 | 457900 |
| 2025-02-25 | 10.34 | $9.67 | 1.0M |
| 2025-02-24 | 10.34 | $9.35 | 812300 |
| 2025-02-21 | 10.37 | $9.52 | 674100 |
| 2025-02-20 | 10.41 | $10.11 | 530369 |
| 2025-02-19 | 10.41 | $9.90 | 444897 |
| 2025-02-18 | 10.43 | $9.93 | 1.1M |
| 2025-02-14 | 10.43 | $10.40 | 517026 |
| 2025-02-13 | 10.40 | $10.43 | 439000 |
| 2025-02-12 | 10.39 | $10.40 | 901800 |
| 2025-02-11 | 10.34 | $10.27 | 1.4M |
| 2025-02-10 | 10.33 | $11.22 | 2.1M |
| 2025-02-07 | 10.29 | $10.87 | 868785 |
| 2025-02-06 | 10.28 | $11.43 | 734300 |
| 2025-02-05 | 10.25 | $11.83 | 1.0M |
| 2025-02-04 | 10.22 | $11.08 | 1.6M |
| 2025-02-03 | 10.23 | $10.32 | 1.1M |
| 2025-01-31 | 10.24 | $11.03 | 3.2M |
| 2025-01-30 | 10.22 | $10.51 | 4.9M |
| 2025-01-29 | 10.21 | $9.35 | 452833 |
| 2025-01-28 | 10.27 | $9.24 | 530040 |
| 2025-01-27 | 10.36 | $9.69 | 417189 |
| 2025-01-24 | 10.43 | $9.95 | 527037 |
| 2025-01-23 | 10.48 | $10.22 | 781824 |
| 2025-01-22 | 10.51 | $10.21 | 542029 |
| 2025-01-21 | 10.56 | $10.17 | 740801 |
| 2025-01-17 | 10.60 | $9.99 | 900330 |
| 2025-01-16 | 10.71 | $9.86 | 1.3M |
| 2025-01-15 | 10.84 | $10.11 | 670321 |
| 2025-01-14 | 10.96 | $9.38 | 517600 |
| 2025-01-13 | 11.14 | $10.04 | 1.0M |
| 2025-01-10 | 11.34 | $10.60 | 865100 |
| 2025-01-08 | 11.51 | $10.66 | 334897 |
| 2025-01-07 | 11.70 | $10.76 | 371845 |
| 2025-01-06 | 11.85 | $11.20 | 568645 |
| 2025-01-03 | 11.93 | $11.27 | 705200 |
| 2025-01-02 | 12.04 | $10.53 | 579424 |
| 2024-12-31 | 12.19 | $10.62 | 1.0M |
| 2024-12-30 | 12.36 | $10.28 | 464305 |
| 2024-12-27 | 12.53 | $10.54 | 2.5M |
| 2024-12-26 | 12.67 | $11.10 | 377611 |
| 2024-12-24 | 12.69 | $11.02 | 594300 |
| 2024-12-23 | 12.70 | $10.97 | 1.3M |
| 2024-12-20 | 12.64 | $10.97 | 1.5M |
| 2024-12-19 | 12.57 | $11.08 | 1.0M |
| 2024-12-18 | 12.48 | $11.11 | 1.1M |
| 2024-12-17 | 12.39 | $12.02 | 894575 |
| 2024-12-16 | 12.26 | $12.44 | 548500 |
| 2024-12-13 | 12.14 | $12.58 | 595220 |
| 2024-12-12 | 12.06 | $13.07 | 535101 |
| 2024-12-11 | 11.99 | $14.04 | 671680 |
| 2024-12-10 | 11.91 | $13.90 | 700001 |
| 2024-12-09 | 11.88 | $14.53 | 796346 |
| 2024-12-06 | 11.80 | $13.73 | 462461 |
| 2024-12-05 | 11.74 | $12.70 | 662029 |
| 2024-12-04 | 11.76 | $13.54 | 896500 |
| 2024-12-03 | 11.73 | $13.54 | 679516 |
| 2024-12-02 | 11.70 | $14.08 | 972600 |
| 2024-11-29 | 11.57 | $13.55 | 438919 |
| 2024-11-27 | 11.47 | $13.47 | 1.4M |
| 2024-11-26 | 11.41 | $11.53 | 1.0M |
| 2024-11-25 | 11.44 | $11.15 | 2.2M |
| 2024-11-22 | 11.50 | $9.82 | 1.2M |
| 2024-11-21 | 11.62 | $9.42 | 663056 |
| 2024-11-20 | 11.75 | $9.33 | 700400 |
| 2024-11-19 | 11.86 | $9.39 | 705339 |
| 2024-11-18 | 11.98 | $9.44 | 1.9M |
| 2024-11-15 | 12.10 | $9.90 | 3.2M |
| 2024-11-14 | 12.22 | $11.14 | 1.4M |
| 2024-11-13 | 12.27 | $11.59 | 614400 |
| 2024-11-12 | 12.30 | $12.49 | 520922 |
| 2024-11-11 | 12.29 | $13.26 | 416826 |
| 2024-11-08 | 12.23 | $12.98 | 547758 |
| 2024-11-07 | 12.20 | $12.54 | 633084 |
| 2024-11-06 | 12.16 | $13.10 | 571400 |
| 2024-11-05 | 12.12 | $12.97 | 414800 |
| 2024-11-04 | 12.12 | $12.81 | 672948 |
| 2024-11-01 | 12.10 | $11.59 | 632600 |
| 2024-10-31 | 12.18 | $11.47 | 507607 |
| 2024-10-30 | 12.28 | $12.20 | 261638 |
| 2024-10-29 | 12.34 | $12.20 | 381013 |
| 2024-10-28 | 12.41 | $12.43 | 289613 |
| 2024-10-25 | 12.52 | $12.11 | 501600 |
| 2024-10-24 | 12.63 | $12.01 | 353200 |
| 2024-10-23 | 12.75 | $11.60 | 415021 |
| 2024-10-22 | 12.88 | $11.71 | 789425 |
| 2024-10-21 | 13.03 | $11.91 | 874307 |
| 2024-10-18 | 13.13 | $12.28 | 396047 |
| 2024-10-17 | 13.27 | $12.09 | 506285 |
| 2024-10-16 | 13.43 | $12.34 | 437006 |
| 2024-10-15 | 13.58 | $12.18 | 759833 |
| 2024-10-14 | 13.75 | $12.15 | 379800 |
| 2024-10-11 | 13.93 | $12.23 | 716143 |
| 2024-10-10 | 14.11 | $11.87 | 662300 |
| 2024-10-09 | 14.26 | $12.30 | 812301 |
| 2024-10-08 | 14.36 | $12.90 | 754220 |
| 2024-10-07 | 14.45 | $12.45 | 651710 |
| 2024-10-04 | 14.56 | $13.17 | 542300 |
| 2024-10-03 | 14.58 | $13.43 | 326105 |
| 2024-10-02 | 14.62 | $13.50 | 600000 |
| 2024-10-01 | 14.68 | $13.52 | 927122 |
| 2024-09-30 | 14.70 | $14.62 | 897600 |
| 2024-09-27 | 14.73 | $14.38 | 2.3M |
| 2024-09-26 | 14.78 | $14.34 | 605100 |
| 2024-09-25 | 14.83 | $14.26 | 421601 |
| 2024-09-24 | 14.87 | $14.61 | 518700 |
| 2024-09-23 | 14.93 | $14.00 | 707273 |
| 2024-09-20 | 15.00 | $14.99 | 1.9M |
| 2024-09-19 | 14.98 | $15.29 | 1.5M |
| 2024-09-18 | 14.97 | $15.50 | 831900 |
| 2024-09-17 | 14.96 | $15.40 | 1.3M |
| 2024-09-16 | 14.90 | $15.79 | 621000 |
| 2024-09-13 | 14.79 | $15.97 | 908322 |
| 2024-09-12 | 14.69 | $14.71 | 303600 |
| 2024-09-11 | 14.63 | $14.46 | 235910 |
| 2024-09-10 | 14.58 | $14.63 | 322471 |
| 2024-09-09 | 14.48 | $14.62 | 518122 |
| 2024-09-06 | 14.40 | $13.54 | 640712 |
| 2024-09-05 | 14.37 | $14.22 | 281500 |
| 2024-09-04 | 14.28 | $14.71 | 594717 |
| 2024-09-03 | 14.21 | $14.04 | 471410 |
| 2024-08-30 | 14.12 | $15.18 | 446200 |
| 2024-08-29 | 14.05 | $15.24 | 580400 |
| 2024-08-28 | 14.04 | $15.53 | 495000 |
| 2024-08-27 | 14.04 | $14.97 | 437200 |
| 2024-08-26 | 14.06 | $15.71 | 237839 |
| 2024-08-23 | 14.06 | $15.45 | 298300 |
| 2024-08-22 | 14.12 | $14.58 | 412803 |
| 2024-08-21 | 14.19 | $15.20 | 360000 |
| 2024-08-20 | 14.19 | $15.21 | 486172 |
| 2024-08-19 | 14.17 | $14.30 | 322146 |
| 2024-08-16 | 14.14 | $13.53 | 375471 |
| 2024-08-15 | 14.13 | $13.95 | 444822 |
| 2024-08-14 | 14.12 | $13.50 | 466804 |
| 2024-08-13 | 14.14 | $13.53 | 836537 |
| 2024-08-12 | 14.20 | $12.64 | 473890 |
| 2024-08-09 | 14.28 | $12.92 | 465660 |
| 2024-08-08 | 14.30 | $12.94 | 477100 |
| 2024-08-07 | 14.31 | $12.46 | 845600 |
| 2024-08-06 | 14.29 | $13.23 | 698027 |
| 2024-08-05 | 14.25 | $12.36 | 902008 |
| 2024-08-02 | 14.24 | $13.79 | 777400 |
| 2024-08-01 | 14.15 | $15.07 | 763900 |
| 2024-07-31 | 14.01 | $15.41 | 809949 |
| 2024-07-30 | 13.82 | $15.45 | 472600 |
| 2024-07-29 | 13.66 | $15.76 | 838328 |
| 2024-07-26 | 13.47 | $16.51 | 705040 |
| 2024-07-25 | 13.25 | $16.03 | 939174 |
| 2024-07-24 | 13.05 | $15.17 | 649047 |
| 2024-07-23 | 12.87 | $14.82 | 502222 |
| 2024-07-22 | 12.72 | $13.76 | 413312 |
| 2024-07-19 | 12.66 | $13.31 | 556656 |
| 2024-07-18 | 12.62 | $13.71 | 498998 |
| 2024-07-17 | 12.60 | $13.99 | 559255 |
| 2024-07-16 | 12.56 | $14.66 | 634823 |
| 2024-07-15 | 12.57 | $14.16 | 494560 |
| 2024-07-12 | 12.66 | $13.49 | 572172 |
| 2024-07-11 | 12.79 | $12.98 | 758615 |
| 2024-07-10 | 12.92 | $12.05 | 624688 |
| 2024-07-09 | 13.12 | $12.50 | 483156 |
| 2024-07-08 | 13.26 | $12.20 | 656047 |
| 2024-07-05 | 13.41 | $12.03 | 517450 |
| 2024-07-03 | 13.58 | $12.12 | 373286 |
| 2024-07-02 | 13.69 | $11.70 | 608084 |
| 2024-07-01 | 13.83 | $12.20 | 920755 |
| 2024-06-28 | 13.97 | $12.10 | 8.6M |
| 2024-06-27 | 14.10 | $11.97 | 1.1M |
| 2024-06-26 | 14.23 | $12.03 | 900357 |
| 2024-06-25 | 14.36 | $11.54 | 1.0M |
| 2024-06-24 | 14.49 | $11.94 | 1.4M |
| 2024-06-21 | 14.61 | $12.44 | 3.4M |
| 2024-06-20 | 14.71 | $12.58 | 1.3M |
| 2024-06-18 | 14.77 | $13.28 | 970522 |
| 2024-06-17 | 14.79 | $13.15 | 1.6M |
| 2024-06-14 | 14.83 | $14.92 | 903165 |
| 2024-06-13 | 14.80 | $16.04 | 439566 |
| 2024-06-12 | 14.74 | $16.00 | 724940 |
| 2024-06-11 | 14.67 | $15.70 | 638572 |
| 2024-06-10 | 14.67 | $16.05 | 955040 |
| 2024-06-07 | 14.64 | $15.20 | 311933 |
| 2024-06-06 | 14.66 | $15.15 | 534106 |
| 2024-06-05 | 14.68 | $15.55 | 870027 |
| 2024-06-04 | 14.67 | $14.16 | 873362 |
| 2024-06-03 | 14.74 | $14.59 | 821195 |
| 2024-05-31 | 14.80 | $14.94 | 1.6M |
| 2024-05-30 | 14.80 | $14.71 | 769695 |
| 2024-05-29 | 14.80 | $14.62 | 660828 |
| 2024-05-28 | 14.77 | $14.62 | 712436 |
| 2024-05-24 | 14.73 | $14.22 | 1.1M |
| 2024-05-23 | 14.70 | $14.34 | 767701 |
| 2024-05-22 | 14.70 | $14.42 | 1.2M |
| 2024-05-21 | 14.69 | $13.65 | 604460 |
| 2024-05-20 | 14.74 | $13.80 | 1.3M |
| 2024-05-17 | 14.82 | $13.83 | 699021 |
| 2024-05-16 | 14.90 | $14.40 | 811105 |
| 2024-05-15 | 15.04 | $14.80 | 935341 |
| 2024-05-14 | 15.17 | $14.72 | 1.1M |
| 2024-05-13 | 15.35 | $15.61 | 833149 |
| 2024-05-10 | 15.51 | $15.50 | 1.0M |
| 2024-05-09 | 15.77 | $15.48 | 344517 |
| 2024-05-08 | 16.04 | $15.70 | 505028 |
| 2024-05-07 | 16.28 | $15.33 | 342932 |
| 2024-05-06 | 16.53 | $15.46 | 492494 |
| 2024-05-03 | 16.77 | $15.75 | 729276 |
| 2024-05-02 | 16.99 | $14.97 | 817949 |
| 2024-05-01 | 17.26 | $14.69 | 805736 |
| 2024-04-30 | 17.60 | $14.06 | 1.5M |
| 2024-04-29 | 17.97 | $13.82 | 786933 |
| 2024-04-26 | 18.38 | $13.73 | 967621 |
| 2024-04-25 | 18.93 | $14.26 | 737149 |
| 2024-04-24 | 19.49 | $14.27 | 555483 |
| 2024-04-23 | 20.05 | $14.66 | 891857 |
| 2024-04-22 | 20.52 | $15.28 | 1.3M |
| 2024-04-19 | 20.97 | $15.48 | 2.1M |
| 2024-04-18 | 21.40 | $17.18 | 852764 |
| 2024-04-17 | 21.75 | $17.38 | 959246 |
| 2024-04-16 | 22.08 | $18.40 | 881761 |
| 2024-04-15 | 22.27 | $18.85 | 719028 |
| 2024-04-12 | 22.45 | $20.58 | 305366 |
| 2024-04-11 | 22.54 | $21.02 | 374799 |
| 2024-04-10 | 22.68 | $20.33 | 421196 |
| 2024-04-09 | 22.88 | $20.48 | 521485 |
| 2024-04-08 | 23.04 | $20.14 | 735827 |
| 2024-04-05 | 23.36 | $20.26 | 481900 |
| 2024-04-04 | 23.71 | $20.26 | 671305 |
| 2024-04-03 | 24.02 | $21.60 | 685978 |
| 2024-04-02 | 24.20 | $21.39 | 842043 |
| 2024-04-01 | 24.36 | $22.11 | 1.2M |
| 2024-03-28 | 24.53 | $24.68 | 1.3M |
| 2024-03-27 | 24.51 | $25.52 | 767148 |
| 2024-03-26 | 24.45 | $25.39 | 443735 |
| 2024-03-25 | 24.48 | $24.00 | 417258 |
| 2024-03-22 | 24.53 | $24.32 | 646181 |
| 2024-03-21 | 24.49 | $24.14 | 283556 |
| 2024-03-20 | 24.45 | $24.12 | 371525 |
| 2024-03-19 | 24.34 | $24.08 | 620655 |
| 2024-03-18 | 24.29 | $22.10 | 335551 |
| 2024-03-15 | 24.47 | $22.48 | 503329 |
| 2024-03-14 | 24.48 | $22.44 | 443103 |
| 2024-03-13 | 24.44 | $23.70 | 332748 |
| 2024-03-12 | 24.37 | $24.34 | 419407 |
| 2024-03-11 | 24.33 | $23.65 | 694344 |
| 2024-03-08 | 24.30 | $26.62 | 593371 |
| 2024-03-07 | 24.15 | $27.34 | 1.2M |
| 2024-03-06 | 24.03 | $26.34 | 450780 |
| 2024-03-05 | 23.86 | $25.17 | 1.1M |
| 2024-03-04 | 23.45 | $24.74 | 526559 |
| 2024-03-01 | 23.03 | $25.45 | 444503 |
| 2024-02-29 | 22.58 | $24.20 | 1.2M |
| 2024-02-28 | 22.20 | $24.46 | 849046 |
| 2024-02-27 | 21.90 | $26.00 | 596928 |
| 2024-02-26 | 21.56 | $24.82 | 523680 |
| 2024-02-23 | 21.20 | $23.61 | 437058 |
| 2024-02-22 | 20.84 | $23.25 | 563539 |
| 2024-02-21 | 20.44 | $22.01 | 483581 |
| 2024-02-20 | 20.09 | $23.00 | 1.0M |
| 2024-02-16 | 19.72 | $25.84 | 1.9M |
| 2024-02-15 | 19.10 | $22.52 | 1.3M |
| 2024-02-14 | 18.65 | $21.74 | 3.9M |
| 2024-02-13 | 18.26 | $22.39 | 1.0M |
| 2024-02-12 | 17.84 | $23.45 | 395907 |
| 2024-02-09 | 17.33 | $23.11 | 446668 |
| 2024-02-08 | 16.77 | $23.49 | 920839 |
| 2024-02-07 | 16.19 | $24.92 | 1.8M |
| 2024-02-06 | 15.55 | $23.11 | 2.0M |
| 2024-02-05 | 14.99 | $16.88 | 382898 |
| 2024-02-02 | 14.70 | $16.29 | 301836 |
| 2024-02-01 | 14.47 | $16.45 | 492810 |
| 2024-01-31 | 14.24 | $16.57 | 544012 |
| 2024-01-30 | 13.96 | $18.50 | 455757 |
| 2024-01-29 | 13.57 | $19.30 | 972975 |
| 2024-01-26 | 13.14 | $17.48 | 702419 |
| 2024-01-25 | 12.78 | $16.40 | 743148 |
| 2024-01-24 | 12.47 | $15.32 | 299427 |
| 2024-01-23 | 12.18 | $14.99 | 477858 |
| 2024-01-22 | 11.84 | $15.65 | 637257 |
| 2024-01-19 | 11.47 | $13.50 | 389185 |
| 2024-01-18 | 11.21 | $13.48 | 398658 |
| 2024-01-17 | 10.92 | $14.00 | 639332 |
| 2024-01-16 | 10.60 | $13.93 | 1.0M |
| 2024-01-12 | 10.27 | $13.16 | 477509 |
| 2024-01-11 | 9.98 | $11.95 | 306955 |
| 2024-01-10 | 9.74 | $12.00 | 419741 |
| 2024-01-09 | 9.51 | $12.00 | 233916 |
| 2024-01-08 | 9.30 | $12.00 | 336450 |
| 2024-01-05 | 9.08 | $11.12 | 282564 |
| 2024-01-04 | 8.92 | $11.54 | 461313 |
| 2024-01-03 | 8.73 | $11.81 | 309069 |
| 2024-01-02 | 8.54 | $11.01 | 262001 |
| 2023-12-29 | 8.38 | $10.70 | 439671 |
| 2023-12-28 | 8.22 | $10.73 | 233916 |
| 2023-12-27 | 8.06 | $10.38 | 256656 |
| 2023-12-26 | 7.92 | $10.16 | 303323 |
| 2023-12-22 | 7.81 | $9.39 | 344421 |
| 2023-12-21 | 7.74 | $8.36 | 155385 |
| 2023-12-20 | 7.72 | $8.25 | 272063 |
| 2023-12-19 | 7.70 | $8.13 | 517669 |
| 2023-12-18 | 7.69 | $7.75 | 393227 |
| 2023-12-15 | 7.70 | $7.54 | 1.2M |
| 2023-12-14 | 7.72 | $7.36 | 630815 |
| 2023-12-13 | 7.75 | $7.34 | 165971 |
| 2023-12-12 | 7.78 | $7.30 | 111397 |
| 2023-12-11 | 7.83 | $7.33 | 166531 |
| 2023-12-08 | 7.87 | $7.73 | 97215 |
| 2023-12-07 | 7.91 | $7.70 | 118295 |
| 2023-12-06 | 7.96 | $7.84 | 99711 |
| 2023-12-05 | 8.02 | $7.81 | 114042 |
| 2023-12-04 | 8.06 | $7.98 | 219799 |
| 2023-12-01 | 8.10 | $7.80 | 75082 |
| 2023-11-30 | 8.15 | $7.46 | 146609 |
| 2023-11-29 | 8.20 | $7.50 | 87429 |
| 2023-11-28 | 8.27 | $7.67 | 66977 |
| 2023-11-27 | 8.33 | $7.92 | 95618 |
| 2023-11-24 | 8.37 | $8.00 | 114564 |
| 2023-11-22 | 8.41 | $7.94 | 90398 |
| 2023-11-21 | 8.46 | $7.95 | 82386 |
| 2023-11-20 | 8.51 | $7.79 | 352079 |
| 2023-11-17 | 8.55 | $7.99 | 49867 |
| 2023-11-16 | 8.59 | $7.93 | 60002 |
| 2023-11-15 | 8.60 | $7.95 | 44329 |
| 2023-11-14 | 8.63 | $8.02 | 50811 |
| 2023-11-13 | 8.67 | $8.24 | 47738 |
| 2023-11-10 | 8.70 | $8.09 | 73330 |
| 2023-11-09 | 8.75 | $8.56 | 51098 |
| 2023-11-08 | 8.74 | $8.80 | 63405 |
| 2023-11-07 | 8.69 | $8.91 | 45785 |
| 2023-11-06 | 8.63 | $8.78 | 57962 |
| 2023-11-03 | 8.59 | $8.75 | 108902 |
| 2023-11-02 | 8.53 | $8.71 | 68880 |
| 2023-11-01 | 8.47 | $8.57 | 56478 |
| 2023-10-31 | 8.43 | $8.80 | 108342 |
| 2023-10-30 | 8.38 | $8.80 | 36346 |
| 2023-10-27 | 8.35 | $8.73 | 32321 |
| 2023-10-26 | 8.33 | $8.84 | 46216 |
| 2023-10-25 | 8.30 | $8.92 | 30451 |
| 2023-10-24 | 8.23 | $8.98 | 86388 |
| 2023-10-23 | 8.15 | $8.61 | 58761 |
| 2023-10-20 | 8.07 | $8.73 | 46541 |
| 2023-10-19 | 7.99 | $8.22 | 34724 |
| 2023-10-18 | 7.94 | $8.60 | 32893 |
| 2023-10-17 | 7.87 | $8.75 | 101430 |
| 2023-10-16 | 7.80 | $8.92 | 43125 |
| 2023-10-13 | 7.71 | $8.99 | 157583 |
| 2023-10-12 | 7.63 | $8.38 | 65688 |
| 2023-10-11 | 7.58 | $7.81 | 29456 |
| 2023-10-10 | 7.56 | $7.76 | 47198 |
| 2023-10-09 | 7.54 | $7.85 | 110355 |
| 2023-10-06 | 7.54 | $7.71 | 114495 |
| 2023-10-05 | 7.53 | $7.51 | 62867 |
| 2023-10-04 | 7.51 | $7.61 | 26178 |
| 2023-10-03 | 7.43 | $7.95 | 95894 |
| 2023-10-02 | 7.37 | $8.20 | 30653 |
| 2023-09-29 | 7.29 | $8.35 | 71433 |
| 2023-09-28 | 7.19 | $8.09 | 82477 |
| 2023-09-27 | 7.10 | $7.55 | 44541 |
| 2023-09-26 | 7.04 | $7.37 | 45498 |
| 2023-09-25 | 6.98 | $7.02 | 3574 |
| 2023-09-22 | 6.94 | $7.24 | 17120 |
| 2023-09-21 | 6.93 | $7.22 | 26565 |
| 2023-09-20 | 6.92 | $7.12 | 6341 |
| 2023-09-19 | 6.92 | $7.26 | 10243 |
| 2023-09-18 | 6.91 | $7.31 | 11749 |
| 2023-09-15 | 6.90 | $7.26 | 48944 |
| 2023-09-14 | 6.88 | $7.48 | 15999 |
| 2023-09-13 | 6.88 | $7.34 | 10749 |
| 2023-09-12 | 6.88 | $7.45 | 20485 |
| 2023-09-11 | 6.87 | $7.81 | 44288 |
| 2023-09-08 | 6.84 | $7.47 | 72837 |
| 2023-09-07 | 6.82 | $7.01 | 65077 |
| 2023-09-06 | 6.82 | $6.17 | 27059 |
| 2023-09-05 | 6.87 | $6.66 | 31569 |
| 2023-09-01 | 6.90 | $6.54 | 24482 |
| 2023-08-31 | 6.94 | $6.45 | 46072 |
| 2023-08-30 | 6.97 | $6.27 | 79521 |
| 2023-08-29 | 7.01 | $6.28 | 15107 |
| 2023-08-28 | 7.06 | $6.21 | 59006 |
| 2023-08-25 | 7.11 | $6.26 | 68893 |
| 2023-08-24 | 7.17 | $7.03 | 2653 |
| 2023-08-23 | 7.18 | $7.10 | 16986 |
| 2023-08-22 | 7.19 | $7.02 | 48892 |
| 2023-08-21 | 7.19 | $7.08 | 22266 |
| 2023-08-18 | 7.20 | $7.07 | 22055 |
| 2023-08-17 | 7.20 | $7.00 | 33408 |
| 2023-08-16 | 7.22 | $7.30 | 11221 |
| 2023-08-15 | 7.24 | $7.45 | 16806 |
| 2023-08-14 | 7.25 | $7.13 | 10832 |
| 2023-08-11 | 7.28 | $7.27 | 15722 |
| 2023-08-10 | 7.31 | $7.05 | 89607 |
| 2023-08-09 | 7.36 | $7.04 | 53219 |
| 2023-08-08 | 7.42 | $7.19 | 42273 |
| 2023-08-07 | 7.50 | $7.26 | 17815 |
| 2023-08-04 | 7.54 | $7.27 | 10268 |
| 2023-08-03 | 7.63 | $7.20 | 29118 |
| 2023-08-02 | 7.73 | $7.10 | 70277 |
| 2023-08-01 | 7.80 | $7.25 | 30764 |
| 2023-07-31 | 7.84 | $7.16 | 28250 |
| 2023-07-28 | 7.88 | $7.46 | 25650 |
| 2023-07-27 | 7.89 | $7.12 | 28210 |
| 2023-07-26 | 7.83 | $7.40 | 53254 |
| 2023-07-25 | 7.74 | $7.04 | 52964 |
| 2023-07-24 | 7.66 | $7.27 | 31102 |
| 2023-07-21 | 7.57 | $7.12 | 148747 |
| 2023-07-20 | 7.48 | $7.30 | 92070 |
| 2023-07-19 | 7.40 | $7.68 | 68016 |
| 2023-07-18 | 7.30 | $7.75 | 91476 |
| 2023-07-17 | 7.20 | $7.77 | 58621 |
| 2023-07-14 | 7.08 | $7.77 | 105072 |
| 2023-07-13 | 6.96 | $7.97 | 117603 |
| 2023-07-12 | 6.82 | $8.36 | 91861 |
| 2023-07-11 | 6.65 | $8.69 | 176763 |
| 2023-07-10 | 6.45 | $8.20 | 160268 |
| 2023-07-07 | 6.29 | $8.97 | 298335 |
| 2023-07-06 | 6.09 | $9.16 | 498760 |
| 2023-07-05 | 5.87 | $8.60 | 257973 |
| 2023-07-03 | 5.70 | $8.01 | 312266 |
| 2023-06-30 | 5.57 | $7.91 | 486737 |
| 2023-06-29 | 5.44 | $7.70 | 11.6M |
| 2023-06-28 | 5.32 | $5.91 | 70728 |
| 2023-06-27 | 5.28 | $5.65 | 21718 |
| 2023-06-26 | 5.25 | $5.35 | 3328 |
| 2023-06-23 | 5.25 | $5.57 | 6338 |
| 2023-06-22 | 5.26 | $5.35 | 23013 |
| 2023-06-21 | 5.27 | $5.68 | 12139 |
| 2023-06-20 | 5.25 | $5.68 | 18708 |
| 2023-06-16 | 5.24 | $5.79 | 51149 |
| 2023-06-15 | 5.22 | $5.34 | 9702 |
| 2023-06-14 | 5.24 | $5.28 | 13471 |
| 2023-06-13 | 5.26 | $5.19 | 14961 |
| 2023-06-12 | 5.31 | $4.97 | 16614 |
| 2023-06-09 | 5.40 | $4.75 | 16943 |
| 2023-06-08 | 5.48 | $4.84 | 40702 |
| 2023-06-07 | 5.56 | $4.98 | 51356 |
| 2023-06-06 | 5.62 | $4.93 | 29895 |
| 2023-06-05 | 5.66 | $5.16 | 16097 |
| 2023-06-02 | 5.67 | $5.28 | 7432 |
| 2023-06-01 | 5.69 | $5.42 | 12796 |
| 2023-05-31 | 5.68 | $5.24 | 8436 |
| 2023-05-30 | 5.67 | $5.12 | 21120 |
| 2023-05-26 | 5.67 | $5.12 | 36927 |
| 2023-05-25 | 5.65 | $5.29 | 28154 |
| 2023-05-24 | 5.65 | $5.73 | 7845 |
| 2023-05-23 | 5.63 | $5.69 | 39030 |
| 2023-05-22 | 5.62 | $5.10 | 42918 |
| 2023-05-19 | 5.63 | $5.57 | 19648 |
| 2023-05-18 | 5.62 | $5.44 | 15789 |
| 2023-05-17 | 5.61 | $5.67 | 38009 |
| 2023-05-16 | 5.61 | $5.71 | 21934 |
| 2023-05-15 | 5.60 | $6.22 | 110523 |
| 2023-05-12 | 5.56 | $6.83 | 47331 |
| 2023-05-11 | 5.46 | $6.36 | 54994 |
| 2023-05-10 | 5.38 | $6.30 | 46889 |
| 2023-05-09 | 5.32 | $6.25 | 61549 |
| 2023-05-08 | 5.27 | $5.76 | 78187 |
| 2023-05-05 | 5.25 | $5.40 | 35561 |
| 2023-05-04 | 5.24 | $5.63 | 54029 |
| 2023-05-03 | 5.22 | $5.09 | 37237 |
| 2023-05-02 | 5.20 | $5.17 | 23461 |
| 2023-05-01 | 5.18 | $5.02 | 21730 |
| 2023-04-28 | 5.18 | $4.79 | 32529 |
| 2023-04-27 | 5.19 | $5.32 | 15129 |
| 2023-04-26 | 5.18 | $5.30 | 25349 |
| 2023-04-25 | 5.16 | $5.55 | 3850 |
| 2023-04-24 | 5.13 | $5.30 | 29032 |
| 2023-04-21 | 5.12 | $5.30 | 15365 |
| 2023-04-20 | 5.11 | $5.31 | 14678 |
| 2023-04-19 | 5.11 | $5.55 | 23913 |
| 2023-04-18 | 5.12 | $5.51 | 145284 |
| 2023-04-17 | 5.12 | $5.50 | 54406 |
| 2023-04-14 | 5.13 | $4.82 | 21332 |
| 2023-04-13 | 5.15 | $4.70 | 39574 |
| 2023-04-12 | 5.15 | $5.07 | 2553 |
| 2023-04-11 | 5.13 | $5.25 | 15542 |
| 2023-04-10 | 5.07 | $5.40 | 23792 |
| 2023-04-06 | 5.02 | $5.20 | 11270 |
| 2023-04-05 | 4.97 | $5.20 | 18236 |
| 2023-04-04 | 4.93 | $4.81 | 14483 |
| 2023-04-03 | 4.91 | $4.73 | 13757 |
| 2023-03-31 | 4.89 | $4.99 | 18723 |
| 2023-03-30 | 4.87 | $5.05 | 7332 |
| 2023-03-29 | 4.84 | $5.00 | 14667 |
| 2023-03-28 | 4.82 | $4.90 | 16752 |
| 2023-03-27 | 4.80 | $5.00 | 29396 |
| 2023-03-24 | 4.77 | $5.09 | 7418 |
| 2023-03-23 | 4.76 | $5.16 | 29237 |
| 2023-03-22 | 4.75 | $5.37 | 16536 |
| 2023-03-21 | 4.74 | $5.60 | 22340 |
| 2023-03-20 | 4.72 | $5.65 | 41209 |
| 2023-03-17 | 4.72 | $5.69 | 36346 |
| 2023-03-16 | 4.72 | $5.15 | 64058 |
| 2023-03-15 | 4.73 | $4.71 | 33629 |
| 2023-03-14 | 4.77 | $4.58 | 66924 |
| 2023-03-13 | 4.81 | $4.22 | 20380 |
| 2023-03-10 | 4.88 | $4.31 | 29324 |
| 2023-03-09 | 4.93 | $4.29 | 21947 |
| 2023-03-08 | 4.98 | $4.34 | 52369 |
| 2023-03-07 | 5.03 | $4.33 | 19189 |
| 2023-03-06 | 5.08 | $4.47 | 30815 |
| 2023-03-03 | 5.12 | $4.50 | 18945 |
| 2023-03-02 | 5.15 | $4.44 | 36837 |
| 2023-03-01 | 5.19 | $4.54 | 19228 |
| 2023-02-28 | 5.23 | $4.57 | 33548 |
| 2023-02-27 | 5.26 | $4.40 | 113551 |
| 2023-02-24 | 5.30 | $4.88 | 31741 |
| 2023-02-23 | 5.31 | $5.04 | 19596 |
| 2023-02-22 | 5.31 | $5.15 | 17215 |
| 2023-02-21 | 5.33 | $5.14 | 82012 |
| 2023-02-17 | 5.34 | $5.68 | 40733 |
| 2023-02-16 | 5.31 | $5.62 | 83033 |
| 2023-02-15 | 5.28 | $5.47 | 47746 |
| 2023-02-14 | 5.25 | $5.45 | 59667 |
| 2023-02-13 | 5.20 | $5.41 | 76520 |
| 2023-02-10 | 5.13 | $5.47 | 45843 |
| 2023-02-09 | 5.06 | $5.31 | 59349 |
| 2023-02-08 | 4.99 | $5.35 | 15236 |
| 2023-02-07 | 4.92 | $5.37 | 46260 |
| 2023-02-06 | 4.85 | $5.36 | 57354 |
| 2023-02-03 | 4.82 | $5.25 | 61971 |
| 2023-02-02 | 4.79 | $5.16 | 72066 |
| 2023-02-01 | 4.73 | $5.26 | 37471 |
| 2023-01-31 | 4.63 | $5.29 | 29411 |
| 2023-01-30 | 4.47 | $5.13 | 58502 |
| 2023-01-27 | 4.34 | $5.27 | 43945 |
| 2023-01-26 | 4.20 | $5.05 | 47112 |
| 2023-01-25 | 4.09 | $5.00 | 97373 |
| 2023-01-24 | 4.00 | $5.52 | 96421 |
| 2023-01-23 | 3.88 | $5.42 | 81098 |
| 2023-01-20 | 3.76 | $5.13 | 85375 |
| 2023-01-19 | 3.69 | $4.86 | 52003 |
| 2023-01-18 | 3.63 | $4.85 | 210289 |
| 2023-01-17 | 3.58 | $4.61 | 82484 |
| 2023-01-13 | 3.54 | $4.00 | 90698 |
| 2023-01-12 | 3.53 | $3.94 | 79745 |
| 2023-01-11 | 3.52 | $3.98 | 103478 |
| 2023-01-10 | 3.52 | $3.97 | 73888 |
| 2023-01-09 | 3.51 | $3.99 | 302171 |
| 2023-01-06 | 3.51 | $4.72 | 1.8M |
| 2023-01-05 | 3.49 | $4.71 | 215150 |
| 2023-01-04 | 3.45 | $3.80 | 112311 |
| 2023-01-03 | 3.47 | $3.26 | 218087 |
| 2022-12-30 | 3.53 | $2.21 | 106662 |
| 2022-12-29 | 3.64 | $2.49 | 22259 |
| 2022-12-28 | 3.74 | $2.54 | 13360 |
| 2022-12-27 | 3.80 | $2.78 | 21329 |
| 2022-12-23 | 3.83 | $3.15 | 29137 |
| 2022-12-22 | 3.86 | $3.14 | 14190 |
| 2022-12-21 | 3.88 | $3.14 | 47499 |
| 2022-12-20 | 3.89 | $3.75 | 17603 |
| 2022-12-19 | 3.86 | $3.52 | 6598 |
| 2022-12-16 | 3.83 | $3.81 | 46536 |
| 2022-12-15 | 3.81 | $3.85 | 31949 |
| 2022-12-14 | 3.82 | $3.80 | 7114 |
| 2022-12-13 | 3.84 | $3.86 | 32742 |
| 2022-12-12 | 3.85 | $3.85 | 8856 |
| 2022-12-09 | 3.87 | $3.90 | 15565 |
| 2022-12-08 | 3.88 | $3.99 | 8759 |
| 2022-12-07 | 3.89 | $4.23 | 19572 |
| 2022-12-06 | 3.89 | $4.00 | 16738 |
| 2022-12-05 | 3.92 | $4.20 | 11330 |
| 2022-12-02 | 3.92 | $4.40 | 81854 |
| 2022-12-01 | 3.91 | $4.48 | 31432 |
| 2022-11-30 | 3.89 | $4.33 | 30205 |
| 2022-11-29 | 3.89 | $3.73 | 29184 |
| 2022-11-28 | 3.92 | $3.50 | 8101 |
| 2022-11-25 | 3.98 | $3.80 | 5513 |
| 2022-11-23 | 4.02 | $3.53 | 12366 |
| 2022-11-22 | 4.06 | $3.26 | 15355 |
| 2022-11-21 | 4.11 | $3.11 | 25179 |
| 2022-11-18 | 4.18 | $3.01 | 57333 |
| 2022-11-17 | 4.25 | $3.45 | 29145 |
| 2022-11-16 | 4.31 | $3.98 | 9166 |
| 2022-11-15 | 4.33 | $4.16 | 3164 |
| 2022-11-14 | 4.36 | $4.18 | 8131 |
| 2022-11-11 | 4.38 | $4.16 | 751 |
| 2022-11-10 | 4.41 | $4.10 | 49496 |
| 2022-11-09 | 4.46 | $4.15 | 32960 |
| 2022-11-08 | 4.50 | $4.25 | 12323 |
| 2022-11-07 | 4.51 | $4.69 | 43874 |
| 2022-11-04 | 4.50 | $4.18 | 299 |
| 2022-11-03 | 4.51 | $4.18 | 10291 |
| 2022-11-02 | 4.55 | $4.06 | 4373 |
| 2022-11-01 | 4.58 | $4.40 | 8390 |
| 2022-10-31 | 4.60 | $4.36 | 1721 |
| 2022-10-28 | 4.62 | $4.56 | 2897 |
| 2022-10-27 | 4.61 | $4.57 | 4466 |
| 2022-10-26 | 4.60 | $4.37 | 2641 |
| 2022-10-25 | 4.59 | $4.38 | 10327 |
| 2022-10-24 | 4.58 | $4.40 | 9449 |
| 2022-10-21 | 4.57 | $4.53 | 8738 |
| 2022-10-20 | 4.58 | $4.65 | 1249 |
| 2022-10-19 | 4.59 | $4.36 | 9111 |
| 2022-10-18 | 4.61 | $4.75 | 10577 |
| 2022-10-17 | 4.62 | $4.59 | 5674 |
| 2022-10-14 | 4.63 | $4.76 | 13625 |
| 2022-10-13 | 4.65 | $5.00 | 25098 |
| 2022-10-12 | 4.65 | $4.99 | 1029 |
| 2022-10-11 | 4.65 | $4.51 | 4296 |
| 2022-10-10 | 4.68 | $4.46 | 12888 |
| 2022-10-07 | 4.73 | $4.37 | 4324 |
| 2022-10-06 | 4.78 | $4.86 | 3912 |
| 2022-10-05 | 4.80 | $4.72 | 3568 |
| 2022-10-04 | 4.81 | $4.74 | 3686 |
| 2022-10-03 | 4.83 | $4.79 | 5460 |
| 2022-09-30 | 4.86 | $4.44 | 26417 |
| 2022-09-29 | 4.92 | $4.27 | 18016 |
| 2022-09-28 | 5.00 | $4.27 | 20664 |
| 2022-09-27 | 5.07 | $4.18 | 36415 |
| 2022-09-26 | 5.14 | $4.16 | 17420 |
| 2022-09-23 | 5.24 | $4.75 | 10167 |
| 2022-09-22 | 5.31 | $4.81 | 7339 |
| 2022-09-21 | 5.37 | $4.82 | 8698 |
| 2022-09-20 | 5.42 | $4.86 | 14042 |
| 2022-09-19 | 5.46 | $4.87 | 5962 |
| 2022-09-16 | 5.48 | $5.08 | 8823 |
| 2022-09-15 | 5.49 | $5.09 | 5869 |
| 2022-09-14 | 5.51 | $5.01 | 8722 |
| 2022-09-13 | 5.53 | $5.00 | 55035 |
| 2022-09-12 | 5.55 | $5.55 | 8086 |
| 2022-09-09 | 5.54 | $5.35 | 14653 |
| 2022-09-08 | 5.53 | $5.17 | 11079 |
| 2022-09-07 | 5.51 | $5.02 | 18102 |
| 2022-09-06 | 5.50 | $5.20 | 24910 |
| 2022-09-02 | 5.49 | $5.30 | 46569 |
| 2022-09-01 | 5.47 | $5.70 | 80652 |
| 2022-08-31 | 5.40 | $5.74 | 9410 |
| 2022-08-30 | 5.30 | $5.69 | 21234 |
| 2022-08-29 | 5.20 | $5.71 | 23288 |
| 2022-08-26 | 5.10 | $6.12 | 39148 |
| 2022-08-25 | 4.99 | $6.14 | 37695 |
| 2022-08-24 | 4.87 | $6.00 | 48986 |
| 2022-08-23 | 4.76 | $5.87 | 58550 |
| 2022-08-22 | 4.65 | $5.54 | 53652 |
| 2022-08-19 | 4.56 | $5.25 | 29665 |
| 2022-08-18 | 4.51 | $5.40 | 51099 |
| 2022-08-17 | 4.45 | $5.47 | 31900 |
| 2022-08-16 | 4.38 | $5.43 | 17214 |
| 2022-08-15 | 4.32 | $5.30 | 80607 |
| 2022-08-12 | 4.25 | $5.36 | 57320 |
| 2022-08-11 | 4.18 | $5.17 | 36434 |
| 2022-08-10 | 4.12 | $4.83 | 8634 |
| 2022-08-09 | 4.07 | $4.68 | 37164 |
| 2022-08-08 | 4.02 | $5.07 | 20437 |
| 2022-08-05 | 3.97 | $4.99 | 73309 |
| 2022-08-04 | 3.93 | $4.25 | 66097 |
| 2022-08-03 | 3.93 | $3.76 | 13035 |
| 2022-08-02 | 3.93 | $3.61 | 7442 |
| 2022-08-01 | 3.92 | $3.75 | 41723 |
| 2022-07-29 | 3.90 | $3.89 | 14585 |
| 2022-07-28 | 3.87 | $3.77 | 18841 |
| 2022-07-27 | 3.81 | $3.90 | 5207 |
| 2022-07-26 | 3.76 | $3.58 | 20489 |
| 2022-07-25 | 3.72 | $3.81 | 8313 |
| 2022-07-22 | 3.68 | $4.10 | 11193 |
| 2022-07-21 | 3.62 | $4.27 | 35191 |
| 2022-07-20 | 3.55 | $4.06 | 10573 |
| 2022-07-19 | 3.48 | $4.21 | 34145 |
| 2022-07-18 | 3.40 | $4.04 | 57368 |
| 2022-07-15 | 3.33 | $3.93 | 6838 |
| 2022-07-14 | 3.28 | $3.84 | 9947 |
| 2022-07-13 | 3.24 | $3.90 | 3225 |
| 2022-07-12 | 3.19 | $3.70 | 7789 |
| 2022-07-11 | 3.18 | $4.08 | 16385 |
| 2022-07-08 | 3.17 | $4.19 | 32828 |
| 2022-07-07 | 3.17 | $4.12 | 54958 |
| 2022-07-06 | 3.16 | $3.85 | 54404 |
| 2022-07-05 | 3.16 | $3.42 | 13037 |
| 2022-07-01 | 3.18 | $3.39 | 35664 |
| 2022-06-30 | 3.20 | $3.21 | 499363 |
| 2022-06-29 | 3.22 | $2.62 | 5511 |
| 2022-06-28 | 3.29 | $2.79 | 11994 |
| 2022-06-27 | 3.32 | $2.84 | 11741 |
| 2022-06-24 | 3.34 | $2.95 | 28365 |
| 2022-06-23 | 3.34 | $2.92 | 24132 |
| 2022-06-22 | 3.36 | $2.91 | 29862 |
| 2022-06-21 | 3.38 | $2.71 | 11459 |
| 2022-06-17 | 3.41 | $2.54 | 32375 |
| 2022-06-16 | 3.45 | $2.62 | 49186 |
| 2022-06-15 | 3.46 | $2.97 | 35222 |
| 2022-06-14 | 3.45 | $2.98 | 18906 |
| 2022-06-13 | 3.43 | $3.08 | 25906 |
| 2022-06-10 | 3.38 | $3.37 | 46877 |
| 2022-06-09 | 3.34 | $3.96 | 45482 |
| 2022-06-08 | 3.26 | $4.11 | 70836 |
| 2022-06-07 | 3.20 | $3.92 | 16770 |
| 2022-06-06 | 3.14 | $3.94 | 17812 |
| 2022-06-03 | 3.10 | $3.86 | 19748 |
| 2022-06-02 | 3.07 | $3.75 | 12119 |
| 2022-06-01 | 3.08 | $3.62 | 18765 |
| 2022-05-31 | 3.09 | $3.89 | 28886 |
| 2022-05-27 | 3.09 | $3.42 | 26994 |
| 2022-05-26 | 3.10 | $3.25 | 22204 |
| 2022-05-25 | 3.14 | $3.00 | 64834 |
| 2022-05-24 | 3.17 | $3.34 | 126466 |
| 2022-05-23 | 3.19 | $3.31 | 32408 |
| 2022-05-20 | 3.22 | $3.30 | 53480 |
| 2022-05-19 | 3.25 | $3.35 | 236555 |
| 2022-05-18 | 3.30 | $2.84 | 50513 |
| 2022-05-17 | 3.38 | $2.75 | 54337 |
| 2022-05-16 | 3.47 | $2.45 | 29712 |
| 2022-05-13 | 3.57 | $2.24 | 35558 |
| 2022-05-12 | 3.71 | $2.54 | 49821 |
| 2022-05-11 | 3.83 | $2.30 | 141577 |
| 2022-05-10 | 3.95 | $2.89 | 33263 |
| 2022-05-09 | 4.04 | $2.71 | 61104 |
| 2022-05-06 | 4.16 | $3.10 | 37674 |
| 2022-05-05 | 4.26 | $3.25 | 50739 |
| 2022-05-04 | 4.36 | $3.96 | 21940 |
| 2022-05-03 | 4.42 | $3.88 | 12122 |
| 2022-05-02 | 4.52 | $3.84 | 30575 |
| 2022-04-29 | 4.62 | $3.76 | 46248 |
| 2022-04-28 | 4.71 | $4.03 | 61280 |
| 2022-04-27 | 4.79 | $3.55 | 943867 |
| 2022-04-26 | 4.91 | $3.68 | 226246 |
| 2022-04-25 | 5.02 | $4.00 | 30025 |
| 2022-04-22 | 5.06 | $3.94 | 37955 |
| 2022-04-21 | 5.12 | $4.24 | 40840 |
| 2022-04-20 | 5.15 | $4.53 | 13857 |
| 2022-04-19 | 5.16 | $4.57 | 132820 |
| 2022-04-18 | 5.17 | $4.31 | 142851 |
| 2022-04-14 | 5.24 | $5.15 | 237906 |
| 2022-04-13 | 5.20 | $4.84 | 13038 |
| 2022-04-12 | 5.16 | $4.70 | 25601 |
| 2022-04-11 | 5.12 | $4.83 | 39803 |
| 2022-04-08 | 5.08 | $5.04 | 22890 |
| 2022-04-07 | 5.02 | $5.08 | 26881 |
| 2022-04-06 | 4.98 | $5.18 | 30300 |
| 2022-04-05 | 4.92 | $5.31 | 84183 |
| 2022-04-04 | 4.85 | $5.77 | 82763 |
| 2022-04-01 | 4.77 | $5.79 | 53989 |
| 2022-03-31 | 4.74 | $5.68 | 49892 |
| 2022-03-30 | 4.75 | $5.53 | 84257 |
| 2022-03-29 | 4.77 | $5.98 | 149240 |
| 2022-03-28 | 4.79 | $5.93 | 668213 |
| 2022-03-25 | 4.82 | $4.82 | 24942 |
| 2022-03-24 | 4.91 | $5.10 | 22187 |
| 2022-03-23 | 5.00 | $4.78 | 58078 |
| 2022-03-22 | 5.07 | $4.73 | 47896 |
| 2022-03-21 | 5.17 | $4.87 | 132252 |
| 2022-03-18 | 5.28 | $5.65 | 181944 |
| 2022-03-17 | 5.34 | $4.32 | 23491 |
| 2022-03-16 | 5.52 | $4.01 | 40792 |
| 2022-03-15 | 5.72 | $3.91 | 27638 |
| 2022-03-14 | 5.91 | $4.03 | 60470 |
| 2022-03-11 | 6.11 | $3.93 | 195614 |
| 2022-03-10 | 6.32 | $4.27 | 44401 |
| 2022-03-09 | 6.53 | $3.96 | 42200 |
| 2022-03-08 | 6.74 | $3.88 | 111432 |
| 2022-03-07 | 6.96 | $4.17 | 94511 |
| 2022-03-04 | 7.17 | $5.26 | 23471 |
| 2022-03-03 | 7.30 | $5.79 | 26375 |
| 2022-03-02 | 7.43 | $5.99 | 11238 |
| 2022-03-01 | 7.58 | $6.30 | 11964 |
| 2022-02-28 | 7.71 | $6.58 | 9344 |
| 2022-02-25 | 7.79 | $6.58 | 43178 |
| 2022-02-24 | 7.85 | $7.00 | 50616 |
| 2022-02-23 | 7.93 | $6.08 | 26833 |
| 2022-02-22 | 8.07 | $6.81 | 24630 |
| 2022-02-18 | 8.19 | $7.05 | 17885 |
| 2022-02-17 | 8.23 | $6.93 | 27316 |
| 2022-02-16 | 8.32 | $7.90 | 6671 |
| 2022-02-15 | 8.36 | $7.98 | 9253 |
| 2022-02-14 | 8.44 | $7.65 | 15890 |
| 2022-02-11 | 8.59 | $7.99 | 22424 |
| 2022-02-10 | 8.75 | $8.14 | 40805 |
| 2022-02-09 | 8.94 | $8.59 | 46105 |
| 2022-02-08 | 9.09 | $8.06 | 108788 |
| 2022-02-07 | 9.27 | $8.45 | 23318 |
| 2022-02-04 | 9.44 | $8.26 | 19169 |
| 2022-02-03 | 9.62 | $7.93 | 18867 |
| 2022-02-02 | 9.80 | $8.28 | 44394 |
| 2022-02-01 | 10.02 | $9.02 | 42229 |
| 2022-01-31 | 10.27 | $8.96 | 34360 |
| 2022-01-28 | 10.47 | $8.14 | 24534 |
| 2022-01-27 | 10.76 | $7.81 | 114922 |
| 2022-01-26 | 11.09 | $8.49 | 61441 |
| 2022-01-25 | 11.41 | $8.99 | 58793 |
| 2022-01-24 | 11.77 | $9.27 | 142771 |
| 2022-01-21 | 12.13 | $7.76 | 124669 |
| 2022-01-20 | 12.53 | $8.75 | 89832 |
| 2022-01-19 | 12.87 | $8.78 | 118369 |
| 2022-01-18 | 13.20 | $9.56 | 60124 |
| 2022-01-14 | 13.54 | $10.67 | 22451 |
| 2022-01-13 | 13.84 | $11.05 | 27699 |
| 2022-01-12 | 14.11 | $11.90 | 66952 |
| 2022-01-11 | 14.34 | $11.64 | 70203 |
| 2022-01-10 | 14.59 | $11.59 | 72355 |
| 2022-01-07 | 14.85 | $11.86 | 18813 |
| 2022-01-06 | 15.10 | $11.86 | 27360 |
| 2022-01-05 | 15.37 | $11.64 | 42817 |
| 2022-01-04 | 15.61 | $12.62 | 30894 |
| 2022-01-03 | 15.76 | $13.99 | 29562 |
| 2021-12-31 | 15.89 | $12.96 | 173016 |
| 2021-12-30 | 16.08 | $13.95 | 88311 |
| 2021-12-29 | 16.27 | $14.42 | 77888 |
| 2021-12-28 | 16.50 | $15.02 | 47733 |
| 2021-12-27 | 16.70 | $16.09 | 28210 |
| 2021-12-23 | 16.75 | $16.50 | 43974 |
| 2021-12-22 | 16.69 | $15.78 | 50702 |
| 2021-12-21 | 16.63 | $15.51 | 23312 |
| 2021-12-20 | 16.60 | $15.38 | 176259 |
| 2021-12-17 | 16.69 | $16.36 | 64511 |
| 2021-12-16 | 16.69 | $16.59 | 87844 |
| 2021-12-15 | 16.73 | $16.44 | 51944 |
| 2021-12-14 | 16.80 | $16.56 | 53965 |
| 2021-12-13 | 16.87 | $16.74 | 38626 |
| 2021-12-10 | 16.93 | $16.69 | 41618 |
| 2021-12-09 | 17.01 | $16.95 | 31955 |
| 2021-12-08 | 17.09 | $17.23 | 59726 |
| 2021-12-07 | 17.19 | $16.39 | 58612 |
| 2021-12-06 | 17.36 | $15.62 | 47364 |
| 2021-12-03 | 17.61 | $16.62 | 94440 |
| 2021-12-02 | 17.92 | $16.72 | 142797 |
| 2021-12-01 | 18.18 | $17.84 | 450124 |
| 2021-11-30 | 18.43 | $18.95 | 214122 |
| 2021-11-29 | 18.60 | $19.10 | 346295 |
| 2021-11-26 | 18.81 | $16.97 | 104474 |
| 2021-11-24 | 19.11 | $15.33 | 89119 |
| 2021-11-23 | 19.47 | $14.57 | 88199 |
| 2021-11-22 | 19.71 | $14.89 | 163974 |
| 2021-11-19 | 19.94 | $17.20 | 117861 |
| 2021-11-18 | 20.04 | $16.35 | 66460 |
| 2021-11-17 | 20.13 | $17.42 | 88146 |
| 2021-11-16 | 20.19 | $17.94 | 191311 |
| 2021-11-15 | 20.20 | $17.78 | 145833 |
| 2021-11-12 | 20.22 | $18.13 | 75876 |
| 2021-11-11 | 20.19 | $18.26 | 53270 |
| 2021-11-10 | 20.16 | $18.56 | 79099 |
| 2021-11-09 | 20.11 | $19.10 | 58219 |
| 2021-11-08 | 20.03 | $19.93 | 84318 |
| 2021-11-05 | 19.91 | $20.63 | 218546 |
| 2021-11-04 | 19.76 | $22.64 | 94787 |
| 2021-11-03 | 19.52 | $21.95 | 54851 |
| 2021-11-02 | 19.33 | $22.89 | 69847 |
| 2021-11-01 | 19.11 | $22.27 | 53711 |
| 2021-10-29 | 18.90 | $23.44 | 106340 |
| 2021-10-28 | 18.74 | $22.85 | 160083 |
| 2021-10-27 | 18.81 | $22.60 | 249015 |
| 2021-10-26 | 18.89 | $19.38 | 53504 |
| 2021-10-25 | 19.16 | $19.43 | 87270 |
| 2021-10-22 | 19.49 | $19.33 | 159208 |
| 2021-10-21 | 19.91 | $18.14 | 68151 |
| 2021-10-20 | 20.30 | $18.50 | 57686 |
| 2021-10-19 | 20.52 | $18.22 | 36465 |
| 2021-10-18 | 20.82 | $18.09 | 121306 |
| 2021-10-15 | 21.11 | $17.61 | 57686 |
| 2021-10-14 | 21.46 | $17.73 | 89832 |
| 2021-10-13 | 21.72 | $17.50 | 57019 |
| 2021-10-12 | 21.92 | $17.42 | 65486 |
| 2021-10-11 | 22.16 | $17.50 | 60970 |
| 2021-10-08 | 22.33 | $17.71 | 77393 |
| 2021-10-07 | 22.38 | $17.76 | 101984 |
| 2021-10-06 | 22.40 | $18.26 | 60095 |
| 2021-10-05 | 22.32 | $18.37 | 126551 |
| 2021-10-04 | 22.27 | $18.19 | 383727 |
| 2021-10-01 | 22.11 | $20.16 | 641329 |
| 2021-09-30 | 21.88 | $24.35 | 110529 |
| 2021-09-29 | 21.41 | $24.15 | 75953 |
| 2021-09-28 | 20.91 | $24.85 | 141353 |
| 2021-09-27 | 20.38 | $25.90 | 222653 |
| 2021-09-24 | 19.80 | $27.76 | 303302 |
| 2021-09-23 | 19.11 | $25.88 | 394727 |
| 2021-09-22 | 18.52 | $23.07 | 206481 |
| 2021-09-21 | 18.06 | $24.16 | 149037 |
| 2021-09-20 | 17.55 | $23.82 | 204714 |
| 2021-09-17 | 16.98 | $24.67 | 427054 |
| 2021-09-16 | 16.41 | $22.97 | 240080 |
| 2021-09-15 | 15.96 | $21.45 | 162852 |
| 2021-09-14 | 15.58 | $22.31 | 429505 |
| 2021-09-13 | 15.18 | $20.82 | 439863 |
| 2021-09-10 | 14.85 | $18.65 | 151629 |
| 2021-09-09 | 14.63 | $18.13 | 438963 |
| 2021-09-08 | 14.42 | $16.74 | 122209 |
| 2021-09-07 | 14.32 | $17.35 | 364897 |
| 2021-09-03 | 14.22 | $15.10 | 44091 |
| 2021-09-02 | 14.26 | $15.51 | 91386 |
| 2021-09-01 | 14.31 | $14.94 | 63632 |
| 2021-08-31 | 14.33 | $14.03 | 44299 |
| 2021-08-30 | 14.39 | $14.26 | 27276 |
| 2021-08-27 | 14.47 | $14.35 | 77992 |
| 2021-08-26 | 14.56 | $13.99 | 58213 |
| 2021-08-25 | 14.68 | $14.07 | 54334 |
| 2021-08-24 | 14.78 | $13.79 | 74546 |
| 2021-08-23 | 14.85 | $14.00 | 141485 |
| 2021-08-20 | 14.96 | $12.50 | 171799 |
| 2021-08-19 | 15.19 | $13.17 | 107579 |
| 2021-08-18 | 15.33 | $14.11 | 67415 |
| 2021-08-17 | 15.50 | $13.73 | 129002 |
| 2021-08-16 | 15.72 | $14.33 | 59789 |
| 2021-08-13 | 15.84 | $14.19 | 106632 |
| 2021-08-12 | 15.90 | $14.23 | 92456 |
| 2021-08-11 | 15.97 | $14.03 | 177587 |
| 2021-08-10 | 16.08 | $14.80 | 101787 |
| 2021-08-09 | 16.15 | $15.28 | 135407 |
| 2021-08-06 | 16.23 | $15.95 | 92925 |
| 2021-08-05 | 16.30 | $16.51 | 140824 |
| 2021-08-04 | 16.28 | $15.20 | 88104 |
| 2021-08-03 | 16.35 | $15.35 | 56760 |
| 2021-08-02 | 16.40 | $15.77 | 77211 |
| 2021-07-30 | 16.45 | $16.22 | 111334 |
| 2021-07-29 | 16.50 | $16.28 | 82677 |
| 2021-07-28 | 16.55 | $16.08 | 69344 |
| 2021-07-27 | 16.62 | $15.25 | 293942 |
| 2021-07-26 | 16.77 | $16.26 | 163441 |
| 2021-07-23 | 16.85 | $17.02 | 197675 |
| 2021-07-22 | 16.84 | $16.06 | 170942 |
| 2021-07-21 | 16.89 | $17.48 | 885475 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.05
2026-07-17
Close Price
$22.32
Vol: 688500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.05
Average
11.63
Maximum
24.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.05 | $22.32 | 688500 |
| 2026-07-16 | 22.02 | $22.20 | 1.1M |
| 2026-07-15 | 22.00 | $22.92 | 1.9M |
| 2026-07-14 | 21.91 | $22.59 | 2.0M |
| 2026-07-13 | 21.83 | $22.80 | 986550 |
| 2026-07-10 | 21.73 | $23.35 | 1.1M |
| 2026-07-09 | 21.56 | $24.17 | 1.2M |
| 2026-07-08 | 21.29 | $24.01 | 2.2M |
| 2026-07-07 | 21.00 | $24.39 | 1.6M |
| 2026-07-06 | 20.65 | $23.90 | 1.8M |
| 2026-07-02 | 20.30 | $23.61 | 1.9M |
| 2026-07-01 | 19.95 | $21.49 | 2.0M |
| 2026-06-30 | 19.79 | $21.19 | 1.5M |
| 2026-06-29 | 19.65 | $21.04 | 1.6M |
| 2026-06-26 | 19.50 | $19.96 | 4.3M |
| 2026-06-25 | 19.45 | $19.40 | 3.6M |
| 2026-06-24 | 19.46 | $19.75 | 1.5M |
| 2026-06-23 | 19.43 | $19.33 | 2.2M |
| 2026-06-22 | 19.44 | $19.18 | 1.2M |
| 2026-06-18 | 19.46 | $18.74 | 3.3M |
| 2026-06-17 | 19.54 | $18.53 | 1.4M |
| 2026-06-16 | 19.64 | $17.91 | 877500 |
| 2026-06-15 | 19.83 | $18.07 | 905150 |
| 2026-06-12 | 20.01 | $18.38 | 2.1M |
| 2026-06-11 | 20.18 | $18.36 | 2.0M |
| 2026-06-10 | 20.38 | $18.16 | 1.1M |
| 2026-06-09 | 20.61 | $18.39 | 1.1M |
| 2026-06-08 | 20.84 | $18.61 | 1.1M |
| 2026-06-05 | 21.08 | $18.58 | 895711 |
| 2026-06-04 | 21.34 | $19.68 | 878445 |
| 2026-06-03 | 21.51 | $19.81 | 1.2M |
| 2026-06-02 | 21.69 | $19.34 | 2.8M |
| 2026-06-01 | 21.94 | $20.78 | 1.5M |
| 2026-05-29 | 22.06 | $21.83 | 1.7M |
| 2026-05-28 | 22.09 | $22.54 | 501489 |
| 2026-05-27 | 22.04 | $22.11 | 879500 |
| 2026-05-26 | 22.03 | $21.91 | 1.1M |
| 2026-05-22 | 22.05 | $21.66 | 1.0M |
| 2026-05-21 | 22.09 | $22.96 | 1.6M |
| 2026-05-20 | 22.00 | $21.53 | 2.0M |
| 2026-05-19 | 22.04 | $19.66 | 765518 |
| 2026-05-18 | 22.30 | $19.90 | 1.3M |
| 2026-05-15 | 22.55 | $20.88 | 1.3M |
| 2026-05-14 | 22.72 | $22.02 | 603800 |
| 2026-05-13 | 22.80 | $22.20 | 1.0M |
| 2026-05-12 | 22.86 | $22.69 | 1.3M |
| 2026-05-11 | 22.88 | $23.00 | 1.3M |
| 2026-05-08 | 22.87 | $22.44 | 625742 |
| 2026-05-07 | 22.91 | $22.19 | 609112 |
| 2026-05-06 | 22.99 | $23.27 | 786900 |
| 2026-05-05 | 22.96 | $23.11 | 639000 |
| 2026-05-04 | 22.94 | $23.33 | 603772 |
| 2026-05-01 | 22.90 | $22.73 | 986146 |
| 2026-04-30 | 22.92 | $22.94 | 1.4M |
| 2026-04-29 | 22.91 | $22.95 | 812184 |
| 2026-04-28 | 22.91 | $23.71 | 691700 |
| 2026-04-27 | 22.83 | $23.49 | 1.1M |
| 2026-04-24 | 22.76 | $23.56 | 590200 |
| 2026-04-23 | 22.67 | $22.99 | 559407 |
| 2026-04-22 | 22.64 | $23.78 | 669777 |
| 2026-04-21 | 22.52 | $23.85 | 530578 |
| 2026-04-20 | 22.38 | $24.25 | 985410 |
| 2026-04-17 | 22.18 | $24.63 | 1.0M |
| 2026-04-16 | 21.92 | $23.26 | 784218 |
| 2026-04-15 | 21.78 | $23.39 | 648919 |
| 2026-04-14 | 21.61 | $22.90 | 1.3M |
| 2026-04-13 | 21.48 | $22.62 | 1.1M |
| 2026-04-10 | 21.36 | $21.67 | 1.1M |
| 2026-04-09 | 21.33 | $22.46 | 888285 |
| 2026-04-08 | 21.21 | $21.70 | 1.3M |
| 2026-04-07 | 21.15 | $21.58 | 1.5M |
| 2026-04-06 | 21.11 | $21.48 | 731800 |
| 2026-04-02 | 21.07 | $21.84 | 1.6M |
| 2026-04-01 | 20.99 | $22.45 | 1.1M |
| 2026-03-31 | 20.84 | $21.87 | 4.2M |
| 2026-03-30 | 20.73 | $19.30 | 1.1M |
| 2026-03-27 | 20.88 | $19.61 | 1.2M |
| 2026-03-26 | 21.01 | $20.41 | 1.3M |
| 2026-03-25 | 21.08 | $20.30 | 1.4M |
| 2026-03-24 | 21.16 | $20.21 | 1.3M |
| 2026-03-23 | 21.26 | $20.75 | 1.2M |
| 2026-03-20 | 21.31 | $20.01 | 5.7M |
| 2026-03-19 | 21.45 | $20.83 | 1.2M |
| 2026-03-18 | 21.51 | $20.62 | 989285 |
| 2026-03-17 | 21.61 | $20.71 | 1.1M |
| 2026-03-16 | 21.70 | $20.36 | 1.0M |
| 2026-03-13 | 21.84 | $20.36 | 983600 |
| 2026-03-12 | 22.00 | $20.99 | 1.1M |
| 2026-03-11 | 22.10 | $21.40 | 664320 |
| 2026-03-10 | 22.18 | $21.86 | 1.0M |
| 2026-03-09 | 22.21 | $21.33 | 975800 |
| 2026-03-06 | 22.30 | $21.04 | 1.8M |
| 2026-03-05 | 22.43 | $20.95 | 2.2M |
| 2026-03-04 | 22.59 | $22.52 | 1.2M |
| 2026-03-03 | 22.60 | $21.54 | 963900 |
| 2026-03-02 | 22.71 | $22.21 | 1.4M |
| 2026-02-27 | 22.76 | $21.86 | 1.1M |
| 2026-02-26 | 22.86 | $21.89 | 639874 |
| 2026-02-25 | 22.96 | $22.14 | 636900 |
| 2026-02-24 | 23.04 | $22.12 | 566461 |
| 2026-02-23 | 23.14 | $21.80 | 1.1M |
| 2026-02-20 | 23.28 | $21.50 | 1.1M |
| 2026-02-19 | 23.47 | $22.14 | 650100 |
| 2026-02-18 | 23.61 | $21.99 | 907805 |
| 2026-02-17 | 23.78 | $22.69 | 708762 |
| 2026-02-13 | 23.90 | $22.16 | 907563 |
| 2026-02-12 | 24.08 | $22.44 | 1.2M |
| 2026-02-11 | 24.25 | $23.41 | 1.3M |
| 2026-02-10 | 24.34 | $24.93 | 975400 |
| 2026-02-09 | 24.28 | $24.50 | 857064 |
| 2026-02-06 | 24.26 | $24.88 | 1.1M |
| 2026-02-05 | 24.19 | $24.00 | 1.5M |
| 2026-02-04 | 24.21 | $26.41 | 1.7M |
| 2026-02-03 | 23.98 | $26.97 | 2.0M |
| 2026-02-02 | 23.66 | $26.14 | 1.6M |
| 2026-01-30 | 23.40 | $24.62 | 1.4M |
| 2026-01-29 | 23.27 | $25.07 | 929634 |
| 2026-01-28 | 23.08 | $24.75 | 1.2M |
| 2026-01-27 | 22.91 | $25.70 | 1.0M |
| 2026-01-26 | 22.62 | $25.43 | 2.2M |
| 2026-01-23 | 22.32 | $25.87 | 2.1M |
| 2026-01-22 | 21.95 | $25.82 | 2.9M |
| 2026-01-21 | 21.54 | $24.87 | 2.0M |
| 2026-01-20 | 21.19 | $23.88 | 2.0M |
| 2026-01-16 | 20.90 | $22.41 | 2.0M |
| 2026-01-15 | 20.74 | $22.85 | 3.4M |
| 2026-01-14 | 20.52 | $20.76 | 2.8M |
| 2026-01-13 | 20.50 | $20.14 | 2.7M |
| 2026-01-12 | 20.54 | $20.57 | 1.8M |
| 2026-01-09 | 20.53 | $21.07 | 2.8M |
| 2026-01-08 | 20.48 | $20.45 | 3.2M |
| 2026-01-07 | 20.48 | $19.98 | 1.9M |
| 2026-01-06 | 20.53 | $19.75 | 2.0M |
| 2026-01-05 | 20.61 | $19.71 | 2.1M |
| 2026-01-02 | 20.71 | $20.82 | 2.1M |
| 2025-12-31 | 20.70 | $21.48 | 1.3M |
| 2025-12-30 | 20.61 | $21.18 | 1.1M |
| 2025-12-29 | 20.55 | $21.60 | 2.1M |
| 2025-12-26 | 20.44 | $21.71 | 1.0M |
| 2025-12-24 | 20.31 | $22.33 | 844249 |
| 2025-12-23 | 20.10 | $21.73 | 4.0M |
| 2025-12-22 | 19.93 | $22.03 | 2.5M |
| 2025-12-19 | 19.71 | $21.44 | 7.3M |
| 2025-12-18 | 19.52 | $19.95 | 3.6M |
| 2025-12-17 | 19.48 | $19.78 | 10.8M |
| 2025-12-16 | 19.45 | $23.48 | 3.5M |
| 2025-12-15 | 19.02 | $22.64 | 12.9M |
| 2025-12-12 | 18.64 | $19.57 | 1.4M |
| 2025-12-11 | 18.54 | $19.49 | 1.1M |
| 2025-12-10 | 18.44 | $20.30 | 1.0M |
| 2025-12-09 | 18.25 | $19.06 | 683700 |
| 2025-12-08 | 18.16 | $19.64 | 932747 |
| 2025-12-05 | 18.01 | $19.76 | 782437 |
| 2025-12-04 | 17.82 | $20.09 | 1.5M |
| 2025-12-03 | 17.58 | $19.37 | 2.1M |
| 2025-12-02 | 17.40 | $17.09 | 1.2M |
| 2025-12-01 | 17.43 | $18.32 | 808436 |
| 2025-11-28 | 17.33 | $18.42 | 328600 |
| 2025-11-26 | 17.22 | $18.63 | 1.0M |
| 2025-11-25 | 17.07 | $18.30 | 843000 |
| 2025-11-24 | 16.94 | $18.65 | 1.1M |
| 2025-11-21 | 16.76 | $18.53 | 1.4M |
| 2025-11-20 | 16.57 | $17.51 | 850407 |
| 2025-11-19 | 16.48 | $17.69 | 1.5M |
| 2025-11-18 | 16.35 | $17.86 | 997331 |
| 2025-11-17 | 16.19 | $18.13 | 1.7M |
| 2025-11-14 | 15.99 | $17.14 | 2.0M |
| 2025-11-13 | 15.86 | $16.51 | 1.9M |
| 2025-11-12 | 15.80 | $17.43 | 1.5M |
| 2025-11-11 | 15.62 | $17.52 | 2.0M |
| 2025-11-10 | 15.42 | $16.44 | 1.4M |
| 2025-11-07 | 15.32 | $15.24 | 1.7M |
| 2025-11-06 | 15.33 | $15.50 | 1.1M |
| 2025-11-05 | 15.31 | $15.35 | 1.3M |
| 2025-11-04 | 15.30 | $15.41 | 1.5M |
| 2025-11-03 | 15.29 | $17.00 | 3.0M |
| 2025-10-31 | 15.11 | $16.07 | 732915 |
| 2025-10-30 | 15.01 | $15.98 | 532923 |
| 2025-10-29 | 14.91 | $15.76 | 1.5M |
| 2025-10-28 | 14.82 | $16.39 | 669461 |
| 2025-10-27 | 14.65 | $16.60 | 1.0M |
| 2025-10-24 | 14.45 | $15.69 | 1.2M |
| 2025-10-23 | 14.32 | $16.06 | 743855 |
| 2025-10-22 | 14.13 | $15.90 | 1.7M |
| 2025-10-21 | 13.95 | $16.74 | 1.0M |
| 2025-10-20 | 13.65 | $16.25 | 791003 |
| 2025-10-17 | 13.38 | $15.67 | 1.3M |
| 2025-10-16 | 13.14 | $16.49 | 1.3M |
| 2025-10-15 | 12.79 | $16.35 | 2.1M |
| 2025-10-14 | 12.41 | $14.10 | 674600 |
| 2025-10-13 | 12.23 | $14.25 | 1.0M |
| 2025-10-10 | 12.02 | $13.92 | 1.5M |
| 2025-10-09 | 11.82 | $14.29 | 1.4M |
| 2025-10-08 | 11.56 | $14.01 | 1.8M |
| 2025-10-07 | 11.30 | $13.82 | 1.3M |
| 2025-10-06 | 11.04 | $14.41 | 2.8M |
| 2025-10-03 | 10.68 | $12.38 | 1.9M |
| 2025-10-02 | 10.51 | $11.47 | 890271 |
| 2025-10-01 | 10.40 | $11.34 | 1.4M |
| 2025-09-30 | 10.31 | $11.71 | 1.3M |
| 2025-09-29 | 10.16 | $11.34 | 1.8M |
| 2025-09-26 | 10.03 | $11.59 | 5.9M |
| 2025-09-25 | 9.87 | $10.15 | 1.2M |
| 2025-09-24 | 9.84 | $11.20 | 3.9M |
| 2025-09-23 | 9.70 | $10.56 | 1.5M |
| 2025-09-22 | 9.60 | $9.77 | 1.3M |
| 2025-09-19 | 9.59 | $9.39 | 2.4M |
| 2025-09-18 | 9.61 | $9.85 | 1.8M |
| 2025-09-17 | 9.58 | $8.99 | 1.2M |
| 2025-09-16 | 9.65 | $9.09 | 895706 |
| 2025-09-15 | 9.70 | $9.48 | 1.2M |
| 2025-09-12 | 9.73 | $9.21 | 5.2M |
| 2025-09-11 | 9.78 | $9.68 | 995200 |
| 2025-09-10 | 9.79 | $9.00 | 800431 |
| 2025-09-09 | 9.88 | $9.21 | 1.6M |
| 2025-09-08 | 9.95 | $9.40 | 1.2M |
| 2025-09-05 | 10.00 | $10.52 | 1.4M |
| 2025-09-04 | 9.95 | $9.80 | 911046 |
| 2025-09-03 | 9.96 | $10.25 | 1.1M |
| 2025-09-02 | 9.93 | $9.28 | 568826 |
| 2025-08-29 | 10.00 | $9.51 | 684100 |
| 2025-08-28 | 10.05 | $9.90 | 412603 |
| 2025-08-27 | 10.07 | $9.95 | 540300 |
| 2025-08-26 | 10.08 | $10.16 | 1.2M |
| 2025-08-25 | 10.08 | $9.92 | 592902 |
| 2025-08-22 | 10.09 | $10.30 | 1.0M |
| 2025-08-21 | 10.07 | $9.95 | 366635 |
| 2025-08-20 | 10.08 | $9.57 | 521812 |
| 2025-08-19 | 10.14 | $10.02 | 435400 |
| 2025-08-18 | 10.15 | $10.25 | 479000 |
| 2025-08-15 | 10.14 | $10.28 | 674800 |
| 2025-08-14 | 10.12 | $9.94 | 576802 |
| 2025-08-13 | 10.14 | $10.01 | 983058 |
| 2025-08-12 | 10.16 | $9.91 | 524971 |
| 2025-08-11 | 10.18 | $9.66 | 676200 |
| 2025-08-08 | 10.24 | $9.69 | 580900 |
| 2025-08-07 | 10.30 | $9.87 | 1.1M |
| 2025-08-06 | 10.34 | $10.46 | 538300 |
| 2025-08-05 | 10.33 | $10.85 | 651906 |
| 2025-08-04 | 10.27 | $10.95 | 436884 |
| 2025-08-01 | 10.20 | $10.59 | 632445 |
| 2025-07-31 | 10.16 | $10.52 | 560505 |
| 2025-07-30 | 10.12 | $10.75 | 537431 |
| 2025-07-29 | 10.06 | $10.60 | 693311 |
| 2025-07-28 | 10.00 | $10.84 | 564018 |
| 2025-07-25 | 9.91 | $10.87 | 572149 |
| 2025-07-24 | 9.81 | $11.24 | 860908 |
| 2025-07-23 | 9.66 | $11.45 | 846000 |
| 2025-07-22 | 9.47 | $11.07 | 684821 |
| 2025-07-21 | 9.30 | $10.82 | 590202 |
| 2025-07-18 | 9.14 | $10.58 | 1.2M |
| 2025-07-17 | 8.99 | $10.45 | 1.3M |
| 2025-07-16 | 8.84 | $9.67 | 1.8M |
| 2025-07-15 | 8.75 | $8.40 | 984616 |
| 2025-07-14 | 8.79 | $8.51 | 1.1M |
| 2025-07-11 | 8.82 | $8.64 | 878816 |
| 2025-07-10 | 8.84 | $8.95 | 842045 |
| 2025-07-09 | 8.82 | $8.89 | 1.6M |
| 2025-07-08 | 8.82 | $8.55 | 813615 |
| 2025-07-07 | 8.84 | $8.69 | 1.1M |
| 2025-07-03 | 8.86 | $8.84 | 441626 |
| 2025-07-02 | 8.86 | $8.63 | 1.4M |
| 2025-07-01 | 8.89 | $8.47 | 1.2M |
| 2025-06-30 | 8.93 | $9.30 | 5.1M |
| 2025-06-27 | 8.89 | $8.77 | 1.1M |
| 2025-06-26 | 8.91 | $8.79 | 628148 |
| 2025-06-25 | 8.92 | $8.68 | 630006 |
| 2025-06-24 | 8.94 | $8.92 | 459300 |
| 2025-06-23 | 8.94 | $8.74 | 509083 |
| 2025-06-20 | 8.97 | $8.75 | 1.3M |
| 2025-06-18 | 8.99 | $8.83 | 740453 |
| 2025-06-17 | 9.01 | $8.95 | 769300 |
| 2025-06-16 | 9.01 | $9.54 | 1.1M |
| 2025-06-13 | 8.96 | $9.20 | 1.3M |
| 2025-06-12 | 8.93 | $9.79 | 814533 |
| 2025-06-11 | 8.84 | $9.49 | 681600 |
| 2025-06-10 | 8.77 | $9.57 | 619598 |
| 2025-06-09 | 8.69 | $9.27 | 523772 |
| 2025-06-06 | 8.63 | $9.13 | 1.2M |
| 2025-06-05 | 8.57 | $9.12 | 563933 |
| 2025-06-04 | 8.52 | $9.02 | 937800 |
| 2025-06-03 | 8.46 | $9.26 | 843000 |
| 2025-06-02 | 8.38 | $9.06 | 688679 |
| 2025-05-30 | 8.31 | $8.76 | 1.2M |
| 2025-05-29 | 8.26 | $8.95 | 475496 |
| 2025-05-28 | 8.19 | $8.63 | 691514 |
| 2025-05-27 | 8.14 | $8.60 | 1.7M |
| 2025-05-23 | 8.09 | $8.49 | 527134 |
| 2025-05-22 | 8.05 | $8.46 | 804022 |
| 2025-05-21 | 8.00 | $7.92 | 917924 |
| 2025-05-20 | 8.01 | $8.56 | 772473 |
| 2025-05-19 | 7.96 | $8.01 | 662252 |
| 2025-05-16 | 7.95 | $8.06 | 1.1M |
| 2025-05-15 | 7.94 | $8.00 | 1.2M |
| 2025-05-14 | 7.93 | $7.97 | 916029 |
| 2025-05-13 | 7.93 | $7.91 | 1.8M |
| 2025-05-12 | 7.93 | $7.94 | 904227 |
| 2025-05-09 | 7.93 | $7.46 | 812927 |
| 2025-05-08 | 7.98 | $7.71 | 713300 |
| 2025-05-07 | 8.01 | $7.43 | 1.7M |
| 2025-05-06 | 8.07 | $7.63 | 1.5M |
| 2025-05-05 | 8.11 | $8.50 | 521045 |
| 2025-05-02 | 8.07 | $8.85 | 551183 |
| 2025-05-01 | 7.99 | $8.86 | 717300 |
| 2025-04-30 | 7.90 | $8.79 | 1.1M |
| 2025-04-29 | 7.81 | $8.54 | 909632 |
| 2025-04-28 | 7.73 | $8.58 | 778837 |
| 2025-04-25 | 7.64 | $8.40 | 1.6M |
| 2025-04-24 | 7.56 | $8.52 | 1.3M |
| 2025-04-23 | 7.46 | $8.50 | 799245 |
| 2025-04-22 | 7.35 | $8.19 | 792611 |
| 2025-04-21 | 7.26 | $8.00 | 882578 |
| 2025-04-17 | 7.18 | $7.91 | 1.5M |
| 2025-04-16 | 7.11 | $7.17 | 1.2M |
| 2025-04-15 | 7.10 | $7.40 | 1.6M |
| 2025-04-14 | 7.07 | $7.35 | 1.0M |
| 2025-04-11 | 7.04 | $7.10 | 1.3M |
| 2025-04-10 | 7.03 | $6.20 | 1.2M |
| 2025-04-09 | 7.12 | $6.21 | 2.3M |
| 2025-04-08 | 7.22 | $5.56 | 808700 |
| 2025-04-07 | 7.39 | $5.88 | 1.0M |
| 2025-04-04 | 7.55 | $5.93 | 1.1M |
| 2025-04-03 | 7.72 | $6.24 | 1.1M |
| 2025-04-02 | 7.87 | $6.71 | 1.3M |
| 2025-04-01 | 8.00 | $6.26 | 1.2M |
| 2025-03-31 | 8.18 | $6.73 | 6.3M |
| 2025-03-28 | 8.33 | $6.99 | 1.1M |
| 2025-03-27 | 8.47 | $7.28 | 1.2M |
| 2025-03-26 | 8.60 | $7.09 | 2.0M |
| 2025-03-25 | 8.76 | $6.95 | 1.7M |
| 2025-03-24 | 8.95 | $8.15 | 960300 |
| 2025-03-21 | 9.03 | $8.18 | 4.3M |
| 2025-03-20 | 9.12 | $8.66 | 648200 |
| 2025-03-19 | 9.17 | $8.57 | 522508 |
| 2025-03-18 | 9.23 | $8.36 | 610800 |
| 2025-03-17 | 9.33 | $9.04 | 707400 |
| 2025-03-14 | 9.36 | $8.77 | 453030 |
| 2025-03-13 | 9.42 | $8.93 | 494100 |
| 2025-03-12 | 9.47 | $9.21 | 561523 |
| 2025-03-11 | 9.50 | $8.73 | 737300 |
| 2025-03-10 | 9.58 | $8.85 | 729149 |
| 2025-03-07 | 9.65 | $9.34 | 773800 |
| 2025-03-06 | 9.69 | $9.22 | 649000 |
| 2025-03-05 | 9.74 | $9.31 | 525391 |
| 2025-03-04 | 9.78 | $8.98 | 713230 |
| 2025-03-03 | 9.86 | $8.94 | 1.1M |
| 2025-02-28 | 9.96 | $9.40 | 893839 |
| 2025-02-27 | 10.02 | $8.89 | 543642 |
| 2025-02-26 | 10.14 | $9.58 | 457900 |
| 2025-02-25 | 10.20 | $9.67 | 1.0M |
| 2025-02-24 | 10.25 | $9.35 | 812300 |
| 2025-02-21 | 10.35 | $9.52 | 674100 |
| 2025-02-20 | 10.44 | $10.11 | 530369 |
| 2025-02-19 | 10.47 | $9.90 | 444897 |
| 2025-02-18 | 10.53 | $9.93 | 1.1M |
| 2025-02-14 | 10.59 | $10.40 | 517026 |
| 2025-02-13 | 10.61 | $10.43 | 439000 |
| 2025-02-12 | 10.63 | $10.40 | 901800 |
| 2025-02-11 | 10.66 | $10.27 | 1.4M |
| 2025-02-10 | 10.70 | $11.22 | 2.1M |
| 2025-02-07 | 10.64 | $10.87 | 868785 |
| 2025-02-06 | 10.62 | $11.43 | 734300 |
| 2025-02-05 | 10.54 | $11.83 | 1.0M |
| 2025-02-04 | 10.40 | $11.08 | 1.6M |
| 2025-02-03 | 10.33 | $10.32 | 1.1M |
| 2025-01-31 | 10.33 | $11.03 | 3.2M |
| 2025-01-30 | 10.25 | $10.51 | 4.9M |
| 2025-01-29 | 10.23 | $9.35 | 452833 |
| 2025-01-28 | 10.32 | $9.24 | 530040 |
| 2025-01-27 | 10.43 | $9.69 | 417189 |
| 2025-01-24 | 10.51 | $9.95 | 527037 |
| 2025-01-23 | 10.57 | $10.22 | 781824 |
| 2025-01-22 | 10.61 | $10.21 | 542029 |
| 2025-01-21 | 10.65 | $10.17 | 740801 |
| 2025-01-17 | 10.70 | $9.99 | 900330 |
| 2025-01-16 | 10.77 | $9.86 | 1.3M |
| 2025-01-15 | 10.87 | $10.11 | 670321 |
| 2025-01-14 | 10.95 | $9.38 | 517600 |
| 2025-01-13 | 11.12 | $10.04 | 1.0M |
| 2025-01-10 | 11.23 | $10.60 | 865100 |
| 2025-01-08 | 11.30 | $10.66 | 334897 |
| 2025-01-07 | 11.36 | $10.76 | 371845 |
| 2025-01-06 | 11.43 | $11.20 | 568645 |
| 2025-01-03 | 11.45 | $11.27 | 705200 |
| 2025-01-02 | 11.47 | $10.53 | 579424 |
| 2024-12-31 | 11.57 | $10.62 | 1.0M |
| 2024-12-30 | 11.67 | $10.28 | 464305 |
| 2024-12-27 | 11.81 | $10.54 | 2.5M |
| 2024-12-26 | 11.95 | $11.10 | 377611 |
| 2024-12-24 | 12.04 | $11.02 | 594300 |
| 2024-12-23 | 12.14 | $10.97 | 1.3M |
| 2024-12-20 | 12.27 | $10.97 | 1.5M |
| 2024-12-19 | 12.40 | $11.08 | 1.0M |
| 2024-12-18 | 12.54 | $11.11 | 1.1M |
| 2024-12-17 | 12.69 | $12.02 | 894575 |
| 2024-12-16 | 12.77 | $12.44 | 548500 |
| 2024-12-13 | 12.80 | $12.58 | 595220 |
| 2024-12-12 | 12.82 | $13.07 | 535101 |
| 2024-12-11 | 12.80 | $14.04 | 671680 |
| 2024-12-10 | 12.67 | $13.90 | 700001 |
| 2024-12-09 | 12.54 | $14.53 | 796346 |
| 2024-12-06 | 12.33 | $13.73 | 462461 |
| 2024-12-05 | 12.18 | $12.70 | 662029 |
| 2024-12-04 | 12.12 | $13.54 | 896500 |
| 2024-12-03 | 11.97 | $13.54 | 679516 |
| 2024-12-02 | 11.81 | $14.08 | 972600 |
| 2024-11-29 | 11.57 | $13.55 | 438919 |
| 2024-11-27 | 11.36 | $13.47 | 1.4M |
| 2024-11-26 | 11.14 | $11.53 | 1.0M |
| 2024-11-25 | 11.10 | $11.15 | 2.2M |
| 2024-11-22 | 11.09 | $9.82 | 1.2M |
| 2024-11-21 | 11.23 | $9.42 | 663056 |
| 2024-11-20 | 11.42 | $9.33 | 700400 |
| 2024-11-19 | 11.64 | $9.39 | 705339 |
| 2024-11-18 | 11.88 | $9.44 | 1.9M |
| 2024-11-15 | 12.13 | $9.90 | 3.2M |
| 2024-11-14 | 12.37 | $11.14 | 1.4M |
| 2024-11-13 | 12.50 | $11.59 | 614400 |
| 2024-11-12 | 12.59 | $12.49 | 520922 |
| 2024-11-11 | 12.60 | $13.26 | 416826 |
| 2024-11-08 | 12.53 | $12.98 | 547758 |
| 2024-11-07 | 12.49 | $12.54 | 633084 |
| 2024-11-06 | 12.48 | $13.10 | 571400 |
| 2024-11-05 | 12.41 | $12.97 | 414800 |
| 2024-11-04 | 12.36 | $12.81 | 672948 |
| 2024-11-01 | 12.31 | $11.59 | 632600 |
| 2024-10-31 | 12.38 | $11.47 | 507607 |
| 2024-10-30 | 12.48 | $12.20 | 261638 |
| 2024-10-29 | 12.51 | $12.20 | 381013 |
| 2024-10-28 | 12.54 | $12.43 | 289613 |
| 2024-10-25 | 12.55 | $12.11 | 501600 |
| 2024-10-24 | 12.60 | $12.01 | 353200 |
| 2024-10-23 | 12.66 | $11.60 | 415021 |
| 2024-10-22 | 12.77 | $11.71 | 789425 |
| 2024-10-21 | 12.89 | $11.91 | 874307 |
| 2024-10-18 | 12.99 | $12.28 | 396047 |
| 2024-10-17 | 13.06 | $12.09 | 506285 |
| 2024-10-16 | 13.17 | $12.34 | 437006 |
| 2024-10-15 | 13.25 | $12.18 | 759833 |
| 2024-10-14 | 13.37 | $12.15 | 379800 |
| 2024-10-11 | 13.49 | $12.23 | 716143 |
| 2024-10-10 | 13.63 | $11.87 | 662300 |
| 2024-10-09 | 13.81 | $12.30 | 812301 |
| 2024-10-08 | 13.97 | $12.90 | 754220 |
| 2024-10-07 | 14.09 | $12.45 | 651710 |
| 2024-10-04 | 14.26 | $13.17 | 542300 |
| 2024-10-03 | 14.37 | $13.43 | 326105 |
| 2024-10-02 | 14.47 | $13.50 | 600000 |
| 2024-10-01 | 14.57 | $13.52 | 927122 |
| 2024-09-30 | 14.68 | $14.62 | 897600 |
| 2024-09-27 | 14.69 | $14.38 | 2.3M |
| 2024-09-26 | 14.72 | $14.34 | 605100 |
| 2024-09-25 | 14.76 | $14.26 | 421601 |
| 2024-09-24 | 14.82 | $14.61 | 518700 |
| 2024-09-23 | 14.84 | $14.00 | 707273 |
| 2024-09-20 | 14.93 | $14.99 | 1.9M |
| 2024-09-19 | 14.92 | $15.29 | 1.5M |
| 2024-09-18 | 14.88 | $15.50 | 831900 |
| 2024-09-17 | 14.82 | $15.40 | 1.3M |
| 2024-09-16 | 14.75 | $15.79 | 621000 |
| 2024-09-13 | 14.65 | $15.97 | 908322 |
| 2024-09-12 | 14.51 | $14.71 | 303600 |
| 2024-09-11 | 14.48 | $14.46 | 235910 |
| 2024-09-10 | 14.49 | $14.63 | 322471 |
| 2024-09-09 | 14.47 | $14.62 | 518122 |
| 2024-09-06 | 14.46 | $13.54 | 640712 |
| 2024-09-05 | 14.55 | $14.22 | 281500 |
| 2024-09-04 | 14.59 | $14.71 | 594717 |
| 2024-09-03 | 14.57 | $14.04 | 471410 |
| 2024-08-30 | 14.63 | $15.18 | 446200 |
| 2024-08-29 | 14.57 | $15.24 | 580400 |
| 2024-08-28 | 14.50 | $15.53 | 495000 |
| 2024-08-27 | 14.39 | $14.97 | 437200 |
| 2024-08-26 | 14.33 | $15.71 | 237839 |
| 2024-08-23 | 14.19 | $15.45 | 298300 |
| 2024-08-22 | 14.06 | $14.58 | 412803 |
| 2024-08-21 | 14.00 | $15.20 | 360000 |
| 2024-08-20 | 13.88 | $15.21 | 486172 |
| 2024-08-19 | 13.74 | $14.30 | 322146 |
| 2024-08-16 | 13.68 | $13.53 | 375471 |
| 2024-08-15 | 13.69 | $13.95 | 444822 |
| 2024-08-14 | 13.66 | $13.50 | 466804 |
| 2024-08-13 | 13.68 | $13.53 | 836537 |
| 2024-08-12 | 13.70 | $12.64 | 473890 |
| 2024-08-09 | 13.81 | $12.92 | 465660 |
| 2024-08-08 | 13.90 | $12.94 | 477100 |
| 2024-08-07 | 14.00 | $12.46 | 845600 |
| 2024-08-06 | 14.17 | $13.23 | 698027 |
| 2024-08-05 | 14.26 | $12.36 | 902008 |
| 2024-08-02 | 14.46 | $13.79 | 777400 |
| 2024-08-01 | 14.54 | $15.07 | 763900 |
| 2024-07-31 | 14.48 | $15.41 | 809949 |
| 2024-07-30 | 14.38 | $15.45 | 472600 |
| 2024-07-29 | 14.27 | $15.76 | 838328 |
| 2024-07-26 | 14.11 | $16.51 | 705040 |
| 2024-07-25 | 13.86 | $16.03 | 939174 |
| 2024-07-24 | 13.63 | $15.17 | 649047 |
| 2024-07-23 | 13.47 | $14.82 | 502222 |
| 2024-07-22 | 13.33 | $13.76 | 413312 |
| 2024-07-19 | 13.28 | $13.31 | 556656 |
| 2024-07-18 | 13.28 | $13.71 | 498998 |
| 2024-07-17 | 13.23 | $13.99 | 559255 |
| 2024-07-16 | 13.15 | $14.66 | 634823 |
| 2024-07-15 | 12.99 | $14.16 | 494560 |
| 2024-07-12 | 12.87 | $13.49 | 572172 |
| 2024-07-11 | 12.81 | $12.98 | 758615 |
| 2024-07-10 | 12.79 | $12.05 | 624688 |
| 2024-07-09 | 12.87 | $12.50 | 483156 |
| 2024-07-08 | 12.90 | $12.20 | 656047 |
| 2024-07-05 | 12.98 | $12.03 | 517450 |
| 2024-07-03 | 13.08 | $12.12 | 373286 |
| 2024-07-02 | 13.18 | $11.70 | 608084 |
| 2024-07-01 | 13.33 | $12.20 | 920755 |
| 2024-06-28 | 13.45 | $12.10 | 8.6M |
| 2024-06-27 | 13.60 | $11.97 | 1.1M |
| 2024-06-26 | 13.77 | $12.03 | 900357 |
| 2024-06-25 | 13.95 | $11.54 | 1.0M |
| 2024-06-24 | 14.20 | $11.94 | 1.4M |
| 2024-06-21 | 14.44 | $12.44 | 3.4M |
| 2024-06-20 | 14.65 | $12.58 | 1.3M |
| 2024-06-18 | 14.87 | $13.28 | 970522 |
| 2024-06-17 | 15.04 | $13.15 | 1.6M |
| 2024-06-14 | 15.24 | $14.92 | 903165 |
| 2024-06-13 | 15.27 | $16.04 | 439566 |
| 2024-06-12 | 15.19 | $16.00 | 724940 |
| 2024-06-11 | 15.10 | $15.70 | 638572 |
| 2024-06-10 | 15.04 | $16.05 | 955040 |
| 2024-06-07 | 14.93 | $15.20 | 311933 |
| 2024-06-06 | 14.91 | $15.15 | 534106 |
| 2024-06-05 | 14.88 | $15.55 | 870027 |
| 2024-06-04 | 14.81 | $14.16 | 873362 |
| 2024-06-03 | 14.88 | $14.59 | 821195 |
| 2024-05-31 | 14.91 | $14.94 | 1.6M |
| 2024-05-30 | 14.90 | $14.71 | 769695 |
| 2024-05-29 | 14.93 | $14.62 | 660828 |
| 2024-05-28 | 14.96 | $14.62 | 712436 |
| 2024-05-24 | 14.99 | $14.22 | 1.1M |
| 2024-05-23 | 15.07 | $14.34 | 767701 |
| 2024-05-22 | 15.15 | $14.42 | 1.2M |
| 2024-05-21 | 15.23 | $13.65 | 604460 |
| 2024-05-20 | 15.39 | $13.80 | 1.3M |
| 2024-05-17 | 15.56 | $13.83 | 699021 |
| 2024-05-16 | 15.74 | $14.40 | 811105 |
| 2024-05-15 | 15.89 | $14.80 | 935341 |
| 2024-05-14 | 16.00 | $14.72 | 1.1M |
| 2024-05-13 | 16.14 | $15.61 | 833149 |
| 2024-05-10 | 16.19 | $15.50 | 1.0M |
| 2024-05-09 | 16.26 | $15.48 | 344517 |
| 2024-05-08 | 16.35 | $15.70 | 505028 |
| 2024-05-07 | 16.41 | $15.33 | 342932 |
| 2024-05-06 | 16.53 | $15.46 | 492494 |
| 2024-05-03 | 16.64 | $15.75 | 729276 |
| 2024-05-02 | 16.73 | $14.97 | 817949 |
| 2024-05-01 | 16.92 | $14.69 | 805736 |
| 2024-04-30 | 17.15 | $14.06 | 1.5M |
| 2024-04-29 | 17.48 | $13.82 | 786933 |
| 2024-04-26 | 17.87 | $13.73 | 967621 |
| 2024-04-25 | 18.30 | $14.26 | 737149 |
| 2024-04-24 | 18.73 | $14.27 | 555483 |
| 2024-04-23 | 19.20 | $14.66 | 891857 |
| 2024-04-22 | 19.67 | $15.28 | 1.3M |
| 2024-04-19 | 20.13 | $15.48 | 2.1M |
| 2024-04-18 | 20.62 | $17.18 | 852764 |
| 2024-04-17 | 20.99 | $17.38 | 959246 |
| 2024-04-16 | 21.37 | $18.40 | 881761 |
| 2024-04-15 | 21.68 | $18.85 | 719028 |
| 2024-04-12 | 21.98 | $20.58 | 305366 |
| 2024-04-11 | 22.12 | $21.02 | 374799 |
| 2024-04-10 | 22.24 | $20.33 | 421196 |
| 2024-04-09 | 22.44 | $20.48 | 521485 |
| 2024-04-08 | 22.65 | $20.14 | 735827 |
| 2024-04-05 | 22.91 | $20.26 | 481900 |
| 2024-04-04 | 23.19 | $20.26 | 671305 |
| 2024-04-03 | 23.50 | $21.60 | 685978 |
| 2024-04-02 | 23.70 | $21.39 | 842043 |
| 2024-04-01 | 23.94 | $22.11 | 1.2M |
| 2024-03-28 | 24.14 | $24.68 | 1.3M |
| 2024-03-27 | 24.08 | $25.52 | 767148 |
| 2024-03-26 | 23.93 | $25.39 | 443735 |
| 2024-03-25 | 23.77 | $24.00 | 417258 |
| 2024-03-22 | 23.75 | $24.32 | 646181 |
| 2024-03-21 | 23.69 | $24.14 | 283556 |
| 2024-03-20 | 23.64 | $24.12 | 371525 |
| 2024-03-19 | 23.59 | $24.08 | 620655 |
| 2024-03-18 | 23.54 | $22.10 | 335551 |
| 2024-03-15 | 23.69 | $22.48 | 503329 |
| 2024-03-14 | 23.82 | $22.44 | 443103 |
| 2024-03-13 | 23.96 | $23.70 | 332748 |
| 2024-03-12 | 23.99 | $24.34 | 419407 |
| 2024-03-11 | 23.96 | $23.65 | 694344 |
| 2024-03-08 | 23.99 | $26.62 | 593371 |
| 2024-03-07 | 23.71 | $27.34 | 1.2M |
| 2024-03-06 | 23.33 | $26.34 | 450780 |
| 2024-03-05 | 23.01 | $25.17 | 1.1M |
| 2024-03-04 | 22.78 | $24.74 | 526559 |
| 2024-03-01 | 22.58 | $25.45 | 444503 |
| 2024-02-29 | 22.28 | $24.20 | 1.2M |
| 2024-02-28 | 22.07 | $24.46 | 849046 |
| 2024-02-27 | 21.82 | $26.00 | 596928 |
| 2024-02-26 | 21.38 | $24.82 | 523680 |
| 2024-02-23 | 21.02 | $23.61 | 437058 |
| 2024-02-22 | 20.75 | $23.25 | 563539 |
| 2024-02-21 | 20.48 | $22.01 | 483581 |
| 2024-02-20 | 20.32 | $23.00 | 1.0M |
| 2024-02-16 | 20.04 | $25.84 | 1.9M |
| 2024-02-15 | 19.43 | $22.52 | 1.3M |
| 2024-02-14 | 19.11 | $21.74 | 3.9M |
| 2024-02-13 | 18.83 | $22.39 | 1.0M |
| 2024-02-12 | 18.45 | $23.45 | 395907 |
| 2024-02-09 | 17.93 | $23.11 | 446668 |
| 2024-02-08 | 17.38 | $23.49 | 920839 |
| 2024-02-07 | 16.74 | $24.92 | 1.8M |
| 2024-02-06 | 15.88 | $23.11 | 2.0M |
| 2024-02-05 | 15.12 | $16.88 | 382898 |
| 2024-02-02 | 14.93 | $16.29 | 301836 |
| 2024-02-01 | 14.79 | $16.45 | 492810 |
| 2024-01-31 | 14.61 | $16.57 | 544012 |
| 2024-01-30 | 14.40 | $18.50 | 455757 |
| 2024-01-29 | 13.97 | $19.30 | 972975 |
| 2024-01-26 | 13.41 | $17.48 | 702419 |
| 2024-01-25 | 12.99 | $16.40 | 743148 |
| 2024-01-24 | 12.63 | $15.32 | 299427 |
| 2024-01-23 | 12.34 | $14.99 | 477858 |
| 2024-01-22 | 12.06 | $15.65 | 637257 |
| 2024-01-19 | 11.69 | $13.50 | 389185 |
| 2024-01-18 | 11.49 | $13.48 | 398658 |
| 2024-01-17 | 11.29 | $14.00 | 639332 |
| 2024-01-16 | 11.00 | $13.93 | 1.0M |
| 2024-01-12 | 10.69 | $13.16 | 477509 |
| 2024-01-11 | 10.43 | $11.95 | 306955 |
| 2024-01-10 | 10.27 | $12.00 | 419741 |
| 2024-01-09 | 10.09 | $12.00 | 233916 |
| 2024-01-08 | 9.89 | $12.00 | 336450 |
| 2024-01-05 | 9.67 | $11.12 | 282564 |
| 2024-01-04 | 9.51 | $11.54 | 461313 |
| 2024-01-03 | 9.30 | $11.81 | 309069 |
| 2024-01-02 | 9.04 | $11.01 | 262001 |
| 2023-12-29 | 8.83 | $10.70 | 439671 |
| 2023-12-28 | 8.63 | $10.73 | 233916 |
| 2023-12-27 | 8.41 | $10.38 | 256656 |
| 2023-12-26 | 8.20 | $10.16 | 303323 |
| 2023-12-22 | 8.00 | $9.39 | 344421 |
| 2023-12-21 | 7.85 | $8.36 | 155385 |
| 2023-12-20 | 7.80 | $8.25 | 272063 |
| 2023-12-19 | 7.75 | $8.13 | 517669 |
| 2023-12-18 | 7.71 | $7.75 | 393227 |
| 2023-12-15 | 7.71 | $7.54 | 1.2M |
| 2023-12-14 | 7.72 | $7.36 | 630815 |
| 2023-12-13 | 7.76 | $7.34 | 165971 |
| 2023-12-12 | 7.81 | $7.30 | 111397 |
| 2023-12-11 | 7.86 | $7.33 | 166531 |
| 2023-12-08 | 7.92 | $7.73 | 97215 |
| 2023-12-07 | 7.94 | $7.70 | 118295 |
| 2023-12-06 | 7.96 | $7.84 | 99711 |
| 2023-12-05 | 7.97 | $7.81 | 114042 |
| 2023-12-04 | 7.99 | $7.98 | 219799 |
| 2023-12-01 | 7.99 | $7.80 | 75082 |
| 2023-11-30 | 8.01 | $7.46 | 146609 |
| 2023-11-29 | 8.07 | $7.50 | 87429 |
| 2023-11-28 | 8.13 | $7.67 | 66977 |
| 2023-11-27 | 8.18 | $7.92 | 95618 |
| 2023-11-24 | 8.20 | $8.00 | 114564 |
| 2023-11-22 | 8.23 | $7.94 | 90398 |
| 2023-11-21 | 8.26 | $7.95 | 82386 |
| 2023-11-20 | 8.29 | $7.79 | 352079 |
| 2023-11-17 | 8.34 | $7.99 | 49867 |
| 2023-11-16 | 8.38 | $7.93 | 60002 |
| 2023-11-15 | 8.42 | $7.95 | 44329 |
| 2023-11-14 | 8.47 | $8.02 | 50811 |
| 2023-11-13 | 8.52 | $8.24 | 47738 |
| 2023-11-10 | 8.55 | $8.09 | 73330 |
| 2023-11-09 | 8.60 | $8.56 | 51098 |
| 2023-11-08 | 8.60 | $8.80 | 63405 |
| 2023-11-07 | 8.58 | $8.91 | 45785 |
| 2023-11-06 | 8.55 | $8.78 | 57962 |
| 2023-11-03 | 8.53 | $8.75 | 108902 |
| 2023-11-02 | 8.50 | $8.71 | 68880 |
| 2023-11-01 | 8.48 | $8.57 | 56478 |
| 2023-10-31 | 8.47 | $8.80 | 108342 |
| 2023-10-30 | 8.44 | $8.80 | 36346 |
| 2023-10-27 | 8.40 | $8.73 | 32321 |
| 2023-10-26 | 8.36 | $8.84 | 46216 |
| 2023-10-25 | 8.31 | $8.92 | 30451 |
| 2023-10-24 | 8.25 | $8.98 | 86388 |
| 2023-10-23 | 8.17 | $8.61 | 58761 |
| 2023-10-20 | 8.13 | $8.73 | 46541 |
| 2023-10-19 | 8.06 | $8.22 | 34724 |
| 2023-10-18 | 8.05 | $8.60 | 32893 |
| 2023-10-17 | 7.99 | $8.75 | 101430 |
| 2023-10-16 | 7.91 | $8.92 | 43125 |
| 2023-10-13 | 7.80 | $8.99 | 157583 |
| 2023-10-12 | 7.67 | $8.38 | 65688 |
| 2023-10-11 | 7.60 | $7.81 | 29456 |
| 2023-10-10 | 7.58 | $7.76 | 47198 |
| 2023-10-09 | 7.56 | $7.85 | 110355 |
| 2023-10-06 | 7.53 | $7.71 | 114495 |
| 2023-10-05 | 7.51 | $7.51 | 62867 |
| 2023-10-04 | 7.51 | $7.61 | 26178 |
| 2023-10-03 | 7.50 | $7.95 | 95894 |
| 2023-10-02 | 7.45 | $8.20 | 30653 |
| 2023-09-29 | 7.37 | $8.35 | 71433 |
| 2023-09-28 | 7.27 | $8.09 | 82477 |
| 2023-09-27 | 7.18 | $7.55 | 44541 |
| 2023-09-26 | 7.14 | $7.37 | 45498 |
| 2023-09-25 | 7.12 | $7.02 | 3574 |
| 2023-09-22 | 7.13 | $7.24 | 17120 |
| 2023-09-21 | 7.12 | $7.22 | 26565 |
| 2023-09-20 | 7.11 | $7.12 | 6341 |
| 2023-09-19 | 7.11 | $7.26 | 10243 |
| 2023-09-18 | 7.09 | $7.31 | 11749 |
| 2023-09-15 | 7.07 | $7.26 | 48944 |
| 2023-09-14 | 7.05 | $7.48 | 15999 |
| 2023-09-13 | 7.00 | $7.34 | 10749 |
| 2023-09-12 | 6.97 | $7.45 | 20485 |
| 2023-09-11 | 6.92 | $7.81 | 44288 |
| 2023-09-08 | 6.82 | $7.47 | 72837 |
| 2023-09-07 | 6.75 | $7.01 | 65077 |
| 2023-09-06 | 6.73 | $6.17 | 27059 |
| 2023-09-05 | 6.78 | $6.66 | 31569 |
| 2023-09-01 | 6.80 | $6.54 | 24482 |
| 2023-08-31 | 6.82 | $6.45 | 46072 |
| 2023-08-30 | 6.86 | $6.27 | 79521 |
| 2023-08-29 | 6.93 | $6.28 | 15107 |
| 2023-08-28 | 6.99 | $6.21 | 59006 |
| 2023-08-25 | 7.08 | $6.26 | 68893 |
| 2023-08-24 | 7.16 | $7.03 | 2653 |
| 2023-08-23 | 7.18 | $7.10 | 16986 |
| 2023-08-22 | 7.18 | $7.02 | 48892 |
| 2023-08-21 | 7.20 | $7.08 | 22266 |
| 2023-08-18 | 7.21 | $7.07 | 22055 |
| 2023-08-17 | 7.23 | $7.00 | 33408 |
| 2023-08-16 | 7.25 | $7.30 | 11221 |
| 2023-08-15 | 7.25 | $7.45 | 16806 |
| 2023-08-14 | 7.23 | $7.13 | 10832 |
| 2023-08-11 | 7.24 | $7.27 | 15722 |
| 2023-08-10 | 7.24 | $7.05 | 89607 |
| 2023-08-09 | 7.26 | $7.04 | 53219 |
| 2023-08-08 | 7.28 | $7.19 | 42273 |
| 2023-08-07 | 7.29 | $7.26 | 17815 |
| 2023-08-04 | 7.29 | $7.27 | 10268 |
| 2023-08-03 | 7.29 | $7.20 | 29118 |
| 2023-08-02 | 7.30 | $7.10 | 70277 |
| 2023-08-01 | 7.32 | $7.25 | 30764 |
| 2023-07-31 | 7.33 | $7.16 | 28250 |
| 2023-07-28 | 7.35 | $7.46 | 25650 |
| 2023-07-27 | 7.34 | $7.12 | 28210 |
| 2023-07-26 | 7.36 | $7.40 | 53254 |
| 2023-07-25 | 7.36 | $7.04 | 52964 |
| 2023-07-24 | 7.39 | $7.27 | 31102 |
| 2023-07-21 | 7.40 | $7.12 | 148747 |
| 2023-07-20 | 7.43 | $7.30 | 92070 |
| 2023-07-19 | 7.45 | $7.68 | 68016 |
| 2023-07-18 | 7.42 | $7.75 | 91476 |
| 2023-07-17 | 7.39 | $7.77 | 58621 |
| 2023-07-14 | 7.35 | $7.77 | 105072 |
| 2023-07-13 | 7.30 | $7.97 | 117603 |
| 2023-07-12 | 7.23 | $8.36 | 91861 |
| 2023-07-11 | 7.12 | $8.69 | 176763 |
| 2023-07-10 | 6.95 | $8.20 | 160268 |
| 2023-07-07 | 6.82 | $8.97 | 298335 |
| 2023-07-06 | 6.59 | $9.16 | 498760 |
| 2023-07-05 | 6.32 | $8.60 | 257973 |
| 2023-07-03 | 6.08 | $8.01 | 312266 |
| 2023-06-30 | 5.88 | $7.91 | 486737 |
| 2023-06-29 | 5.66 | $7.70 | 11.6M |
| 2023-06-28 | 5.45 | $5.91 | 70728 |
| 2023-06-27 | 5.40 | $5.65 | 21718 |
| 2023-06-26 | 5.38 | $5.35 | 3328 |
| 2023-06-23 | 5.38 | $5.57 | 6338 |
| 2023-06-22 | 5.36 | $5.35 | 23013 |
| 2023-06-21 | 5.36 | $5.68 | 12139 |
| 2023-06-20 | 5.33 | $5.68 | 18708 |
| 2023-06-16 | 5.29 | $5.79 | 51149 |
| 2023-06-15 | 5.24 | $5.34 | 9702 |
| 2023-06-14 | 5.22 | $5.28 | 13471 |
| 2023-06-13 | 5.22 | $5.19 | 14961 |
| 2023-06-12 | 5.22 | $4.97 | 16614 |
| 2023-06-09 | 5.25 | $4.75 | 16943 |
| 2023-06-08 | 5.30 | $4.84 | 40702 |
| 2023-06-07 | 5.35 | $4.98 | 51356 |
| 2023-06-06 | 5.39 | $4.93 | 29895 |
| 2023-06-05 | 5.44 | $5.16 | 16097 |
| 2023-06-02 | 5.46 | $5.28 | 7432 |
| 2023-06-01 | 5.48 | $5.42 | 12796 |
| 2023-05-31 | 5.49 | $5.24 | 8436 |
| 2023-05-30 | 5.52 | $5.12 | 21120 |
| 2023-05-26 | 5.56 | $5.12 | 36927 |
| 2023-05-25 | 5.61 | $5.29 | 28154 |
| 2023-05-24 | 5.64 | $5.73 | 7845 |
| 2023-05-23 | 5.63 | $5.69 | 39030 |
| 2023-05-22 | 5.62 | $5.10 | 42918 |
| 2023-05-19 | 5.68 | $5.57 | 19648 |
| 2023-05-18 | 5.69 | $5.44 | 15789 |
| 2023-05-17 | 5.72 | $5.67 | 38009 |
| 2023-05-16 | 5.72 | $5.71 | 21934 |
| 2023-05-15 | 5.72 | $6.22 | 110523 |
| 2023-05-12 | 5.67 | $6.83 | 47331 |
| 2023-05-11 | 5.55 | $6.36 | 54994 |
| 2023-05-10 | 5.46 | $6.30 | 46889 |
| 2023-05-09 | 5.37 | $6.25 | 61549 |
| 2023-05-08 | 5.28 | $5.76 | 78187 |
| 2023-05-05 | 5.23 | $5.40 | 35561 |
| 2023-05-04 | 5.21 | $5.63 | 54029 |
| 2023-05-03 | 5.17 | $5.09 | 37237 |
| 2023-05-02 | 5.18 | $5.17 | 23461 |
| 2023-05-01 | 5.18 | $5.02 | 21730 |
| 2023-04-28 | 5.19 | $4.79 | 32529 |
| 2023-04-27 | 5.23 | $5.32 | 15129 |
| 2023-04-26 | 5.23 | $5.30 | 25349 |
| 2023-04-25 | 5.22 | $5.55 | 3850 |
| 2023-04-24 | 5.18 | $5.30 | 29032 |
| 2023-04-21 | 5.17 | $5.30 | 15365 |
| 2023-04-20 | 5.16 | $5.31 | 14678 |
| 2023-04-19 | 5.14 | $5.55 | 23913 |
| 2023-04-18 | 5.10 | $5.51 | 145284 |
| 2023-04-17 | 5.05 | $5.50 | 54406 |
| 2023-04-14 | 5.01 | $4.82 | 21332 |
| 2023-04-13 | 5.03 | $4.70 | 39574 |
| 2023-04-12 | 5.06 | $5.07 | 2553 |
| 2023-04-11 | 5.06 | $5.25 | 15542 |
| 2023-04-10 | 5.04 | $5.40 | 23792 |
| 2023-04-06 | 5.00 | $5.20 | 11270 |
| 2023-04-05 | 4.98 | $5.20 | 18236 |
| 2023-04-04 | 4.96 | $4.81 | 14483 |
| 2023-04-03 | 4.97 | $4.73 | 13757 |
| 2023-03-31 | 5.00 | $4.99 | 18723 |
| 2023-03-30 | 5.00 | $5.05 | 7332 |
| 2023-03-29 | 4.99 | $5.00 | 14667 |
| 2023-03-28 | 4.99 | $4.90 | 16752 |
| 2023-03-27 | 5.00 | $5.00 | 29396 |
| 2023-03-24 | 5.00 | $5.09 | 7418 |
| 2023-03-23 | 4.99 | $5.16 | 29237 |
| 2023-03-22 | 4.98 | $5.37 | 16536 |
| 2023-03-21 | 4.94 | $5.60 | 22340 |
| 2023-03-20 | 4.87 | $5.65 | 41209 |
| 2023-03-17 | 4.78 | $5.69 | 36346 |
| 2023-03-16 | 4.69 | $5.15 | 64058 |
| 2023-03-15 | 4.64 | $4.71 | 33629 |
| 2023-03-14 | 4.63 | $4.58 | 66924 |
| 2023-03-13 | 4.64 | $4.22 | 20380 |
| 2023-03-10 | 4.68 | $4.31 | 29324 |
| 2023-03-09 | 4.72 | $4.29 | 21947 |
| 2023-03-08 | 4.77 | $4.34 | 52369 |
| 2023-03-07 | 4.81 | $4.33 | 19189 |
| 2023-03-06 | 4.86 | $4.47 | 30815 |
| 2023-03-03 | 4.90 | $4.50 | 18945 |
| 2023-03-02 | 4.95 | $4.44 | 36837 |
| 2023-03-01 | 5.00 | $4.54 | 19228 |
| 2023-02-28 | 5.05 | $4.57 | 33548 |
| 2023-02-27 | 5.10 | $4.40 | 113551 |
| 2023-02-24 | 5.17 | $4.88 | 31741 |
| 2023-02-23 | 5.20 | $5.04 | 19596 |
| 2023-02-22 | 5.22 | $5.15 | 17215 |
| 2023-02-21 | 5.23 | $5.14 | 82012 |
| 2023-02-17 | 5.24 | $5.68 | 40733 |
| 2023-02-16 | 5.19 | $5.62 | 83033 |
| 2023-02-15 | 5.14 | $5.47 | 47746 |
| 2023-02-14 | 5.11 | $5.45 | 59667 |
| 2023-02-13 | 5.07 | $5.41 | 76520 |
| 2023-02-10 | 5.04 | $5.47 | 45843 |
| 2023-02-09 | 4.99 | $5.31 | 59349 |
| 2023-02-08 | 4.96 | $5.35 | 15236 |
| 2023-02-07 | 4.92 | $5.37 | 46260 |
| 2023-02-06 | 4.87 | $5.36 | 57354 |
| 2023-02-03 | 4.82 | $5.25 | 61971 |
| 2023-02-02 | 4.77 | $5.16 | 72066 |
| 2023-02-01 | 4.73 | $5.26 | 37471 |
| 2023-01-31 | 4.68 | $5.29 | 29411 |
| 2023-01-30 | 4.61 | $5.13 | 58502 |
| 2023-01-27 | 4.56 | $5.27 | 43945 |
| 2023-01-26 | 4.48 | $5.05 | 47112 |
| 2023-01-25 | 4.42 | $5.00 | 97373 |
| 2023-01-24 | 4.36 | $5.52 | 96421 |
| 2023-01-23 | 4.24 | $5.42 | 81098 |
| 2023-01-20 | 4.12 | $5.13 | 85375 |
| 2023-01-19 | 4.01 | $4.86 | 52003 |
| 2023-01-18 | 3.92 | $4.85 | 210289 |
| 2023-01-17 | 3.82 | $4.61 | 82484 |
| 2023-01-13 | 3.74 | $4.00 | 90698 |
| 2023-01-12 | 3.71 | $3.94 | 79745 |
| 2023-01-11 | 3.69 | $3.98 | 103478 |
| 2023-01-10 | 3.66 | $3.97 | 73888 |
| 2023-01-09 | 3.63 | $3.99 | 302171 |
| 2023-01-06 | 3.59 | $4.72 | 1.8M |
| 2023-01-05 | 3.47 | $4.71 | 215150 |
| 2023-01-04 | 3.34 | $3.80 | 112311 |
| 2023-01-03 | 3.29 | $3.26 | 218087 |
| 2022-12-30 | 3.29 | $2.21 | 106662 |
| 2022-12-29 | 3.41 | $2.49 | 22259 |
| 2022-12-28 | 3.51 | $2.54 | 13360 |
| 2022-12-27 | 3.61 | $2.78 | 21329 |
| 2022-12-23 | 3.69 | $3.15 | 29137 |
| 2022-12-22 | 3.75 | $3.14 | 14190 |
| 2022-12-21 | 3.82 | $3.14 | 47499 |
| 2022-12-20 | 3.89 | $3.75 | 17603 |
| 2022-12-19 | 3.90 | $3.52 | 6598 |
| 2022-12-16 | 3.94 | $3.81 | 46536 |
| 2022-12-15 | 3.95 | $3.85 | 31949 |
| 2022-12-14 | 3.97 | $3.80 | 7114 |
| 2022-12-13 | 3.98 | $3.86 | 32742 |
| 2022-12-12 | 4.00 | $3.85 | 8856 |
| 2022-12-09 | 4.01 | $3.90 | 15565 |
| 2022-12-08 | 4.02 | $3.99 | 8759 |
| 2022-12-07 | 4.03 | $4.23 | 19572 |
| 2022-12-06 | 4.01 | $4.00 | 16738 |
| 2022-12-05 | 4.01 | $4.20 | 11330 |
| 2022-12-02 | 3.99 | $4.40 | 81854 |
| 2022-12-01 | 3.94 | $4.48 | 31432 |
| 2022-11-30 | 3.89 | $4.33 | 30205 |
| 2022-11-29 | 3.84 | $3.73 | 29184 |
| 2022-11-28 | 3.85 | $3.50 | 8101 |
| 2022-11-25 | 3.89 | $3.80 | 5513 |
| 2022-11-23 | 3.90 | $3.53 | 12366 |
| 2022-11-22 | 3.94 | $3.26 | 15355 |
| 2022-11-21 | 4.01 | $3.11 | 25179 |
| 2022-11-18 | 4.10 | $3.01 | 57333 |
| 2022-11-17 | 4.22 | $3.45 | 29145 |
| 2022-11-16 | 4.30 | $3.98 | 9166 |
| 2022-11-15 | 4.33 | $4.16 | 3164 |
| 2022-11-14 | 4.35 | $4.18 | 8131 |
| 2022-11-11 | 4.37 | $4.16 | 751 |
| 2022-11-10 | 4.39 | $4.10 | 49496 |
| 2022-11-09 | 4.42 | $4.15 | 32960 |
| 2022-11-08 | 4.45 | $4.25 | 12323 |
| 2022-11-07 | 4.47 | $4.69 | 43874 |
| 2022-11-04 | 4.45 | $4.18 | 299 |
| 2022-11-03 | 4.48 | $4.18 | 10291 |
| 2022-11-02 | 4.51 | $4.06 | 4373 |
| 2022-11-01 | 4.55 | $4.40 | 8390 |
| 2022-10-31 | 4.57 | $4.36 | 1721 |
| 2022-10-28 | 4.59 | $4.56 | 2897 |
| 2022-10-27 | 4.60 | $4.57 | 4466 |
| 2022-10-26 | 4.60 | $4.37 | 2641 |
| 2022-10-25 | 4.62 | $4.38 | 10327 |
| 2022-10-24 | 4.65 | $4.40 | 9449 |
| 2022-10-21 | 4.68 | $4.53 | 8738 |
| 2022-10-20 | 4.69 | $4.65 | 1249 |
| 2022-10-19 | 4.70 | $4.36 | 9111 |
| 2022-10-18 | 4.73 | $4.75 | 10577 |
| 2022-10-17 | 4.73 | $4.59 | 5674 |
| 2022-10-14 | 4.74 | $4.76 | 13625 |
| 2022-10-13 | 4.74 | $5.00 | 25098 |
| 2022-10-12 | 4.71 | $4.99 | 1029 |
| 2022-10-11 | 4.69 | $4.51 | 4296 |
| 2022-10-10 | 4.70 | $4.46 | 12888 |
| 2022-10-07 | 4.73 | $4.37 | 4324 |
| 2022-10-06 | 4.77 | $4.86 | 3912 |
| 2022-10-05 | 4.76 | $4.72 | 3568 |
| 2022-10-04 | 4.76 | $4.74 | 3686 |
| 2022-10-03 | 4.76 | $4.79 | 5460 |
| 2022-09-30 | 4.76 | $4.44 | 26417 |
| 2022-09-29 | 4.80 | $4.27 | 18016 |
| 2022-09-28 | 4.85 | $4.27 | 20664 |
| 2022-09-27 | 4.91 | $4.18 | 36415 |
| 2022-09-26 | 4.99 | $4.16 | 17420 |
| 2022-09-23 | 5.08 | $4.75 | 10167 |
| 2022-09-22 | 5.11 | $4.81 | 7339 |
| 2022-09-21 | 5.14 | $4.82 | 8698 |
| 2022-09-20 | 5.18 | $4.86 | 14042 |
| 2022-09-19 | 5.21 | $4.87 | 5962 |
| 2022-09-16 | 5.25 | $5.08 | 8823 |
| 2022-09-15 | 5.26 | $5.09 | 5869 |
| 2022-09-14 | 5.28 | $5.01 | 8722 |
| 2022-09-13 | 5.31 | $5.00 | 55035 |
| 2022-09-12 | 5.34 | $5.55 | 8086 |
| 2022-09-09 | 5.32 | $5.35 | 14653 |
| 2022-09-08 | 5.32 | $5.17 | 11079 |
| 2022-09-07 | 5.33 | $5.02 | 18102 |
| 2022-09-06 | 5.37 | $5.20 | 24910 |
| 2022-09-02 | 5.38 | $5.30 | 46569 |
| 2022-09-01 | 5.39 | $5.70 | 80652 |
| 2022-08-31 | 5.36 | $5.74 | 9410 |
| 2022-08-30 | 5.32 | $5.69 | 21234 |
| 2022-08-29 | 5.28 | $5.71 | 23288 |
| 2022-08-26 | 5.23 | $6.12 | 39148 |
| 2022-08-25 | 5.14 | $6.14 | 37695 |
| 2022-08-24 | 5.04 | $6.00 | 48986 |
| 2022-08-23 | 4.93 | $5.87 | 58550 |
| 2022-08-22 | 4.84 | $5.54 | 53652 |
| 2022-08-19 | 4.76 | $5.25 | 29665 |
| 2022-08-18 | 4.71 | $5.40 | 51099 |
| 2022-08-17 | 4.64 | $5.47 | 31900 |
| 2022-08-16 | 4.55 | $5.43 | 17214 |
| 2022-08-15 | 4.46 | $5.30 | 80607 |
| 2022-08-12 | 4.37 | $5.36 | 57320 |
| 2022-08-11 | 4.26 | $5.17 | 36434 |
| 2022-08-10 | 4.17 | $4.83 | 8634 |
| 2022-08-09 | 4.10 | $4.68 | 37164 |
| 2022-08-08 | 4.04 | $5.07 | 20437 |
| 2022-08-05 | 3.93 | $4.99 | 73309 |
| 2022-08-04 | 3.82 | $4.25 | 66097 |
| 2022-08-03 | 3.77 | $3.76 | 13035 |
| 2022-08-02 | 3.77 | $3.61 | 7442 |
| 2022-08-01 | 3.79 | $3.75 | 41723 |
| 2022-07-29 | 3.80 | $3.89 | 14585 |
| 2022-07-28 | 3.79 | $3.77 | 18841 |
| 2022-07-27 | 3.79 | $3.90 | 5207 |
| 2022-07-26 | 3.78 | $3.58 | 20489 |
| 2022-07-25 | 3.80 | $3.81 | 8313 |
| 2022-07-22 | 3.80 | $4.10 | 11193 |
| 2022-07-21 | 3.76 | $4.27 | 35191 |
| 2022-07-20 | 3.71 | $4.06 | 10573 |
| 2022-07-19 | 3.67 | $4.21 | 34145 |
| 2022-07-18 | 3.62 | $4.04 | 57368 |
| 2022-07-15 | 3.57 | $3.93 | 6838 |
| 2022-07-14 | 3.54 | $3.84 | 9947 |
| 2022-07-13 | 3.50 | $3.90 | 3225 |
| 2022-07-12 | 3.46 | $3.70 | 7789 |
| 2022-07-11 | 3.44 | $4.08 | 16385 |
| 2022-07-08 | 3.37 | $4.19 | 32828 |
| 2022-07-07 | 3.28 | $4.12 | 54958 |
| 2022-07-06 | 3.19 | $3.85 | 54404 |
| 2022-07-05 | 3.12 | $3.42 | 13037 |
| 2022-07-01 | 3.09 | $3.39 | 35664 |
| 2022-06-30 | 3.06 | $3.21 | 499363 |
| 2022-06-29 | 3.05 | $2.62 | 5511 |
| 2022-06-28 | 3.09 | $2.79 | 11994 |
| 2022-06-27 | 3.12 | $2.84 | 11741 |
| 2022-06-24 | 3.15 | $2.95 | 28365 |
| 2022-06-23 | 3.17 | $2.92 | 24132 |
| 2022-06-22 | 3.20 | $2.91 | 29862 |
| 2022-06-21 | 3.23 | $2.71 | 11459 |
| 2022-06-17 | 3.29 | $2.54 | 32375 |
| 2022-06-16 | 3.37 | $2.62 | 49186 |
| 2022-06-15 | 3.44 | $2.97 | 35222 |
| 2022-06-14 | 3.49 | $2.98 | 18906 |
| 2022-06-13 | 3.55 | $3.08 | 25906 |
| 2022-06-10 | 3.60 | $3.37 | 46877 |
| 2022-06-09 | 3.62 | $3.96 | 45482 |
| 2022-06-08 | 3.58 | $4.11 | 70836 |
| 2022-06-07 | 3.53 | $3.92 | 16770 |
| 2022-06-06 | 3.49 | $3.94 | 17812 |
| 2022-06-03 | 3.44 | $3.86 | 19748 |
| 2022-06-02 | 3.40 | $3.75 | 12119 |
| 2022-06-01 | 3.36 | $3.62 | 18765 |
| 2022-05-31 | 3.33 | $3.89 | 28886 |
| 2022-05-27 | 3.27 | $3.42 | 26994 |
| 2022-05-26 | 3.26 | $3.25 | 22204 |
| 2022-05-25 | 3.26 | $3.00 | 64834 |
| 2022-05-24 | 3.29 | $3.34 | 126466 |
| 2022-05-23 | 3.28 | $3.31 | 32408 |
| 2022-05-20 | 3.28 | $3.30 | 53480 |
| 2022-05-19 | 3.27 | $3.35 | 236555 |
| 2022-05-18 | 3.27 | $2.84 | 50513 |
| 2022-05-17 | 3.31 | $2.75 | 54337 |
| 2022-05-16 | 3.37 | $2.45 | 29712 |
| 2022-05-13 | 3.47 | $2.24 | 35558 |
| 2022-05-12 | 3.60 | $2.54 | 49821 |
| 2022-05-11 | 3.71 | $2.30 | 141577 |
| 2022-05-10 | 3.86 | $2.89 | 33263 |
| 2022-05-09 | 3.96 | $2.71 | 61104 |
| 2022-05-06 | 4.09 | $3.10 | 37674 |
| 2022-05-05 | 4.19 | $3.25 | 50739 |
| 2022-05-04 | 4.29 | $3.96 | 21940 |
| 2022-05-03 | 4.33 | $3.88 | 12122 |
| 2022-05-02 | 4.37 | $3.84 | 30575 |
| 2022-04-29 | 4.43 | $3.76 | 46248 |
| 2022-04-28 | 4.50 | $4.03 | 61280 |
| 2022-04-27 | 4.55 | $3.55 | 943867 |
| 2022-04-26 | 4.65 | $3.68 | 226246 |
| 2022-04-25 | 4.76 | $4.00 | 30025 |
| 2022-04-22 | 4.84 | $3.94 | 37955 |
| 2022-04-21 | 4.93 | $4.24 | 40840 |
| 2022-04-20 | 5.00 | $4.53 | 13857 |
| 2022-04-19 | 5.05 | $4.57 | 132820 |
| 2022-04-18 | 5.10 | $4.31 | 142851 |
| 2022-04-14 | 5.19 | $5.15 | 237906 |
| 2022-04-13 | 5.19 | $4.84 | 13038 |
| 2022-04-12 | 5.23 | $4.70 | 25601 |
| 2022-04-11 | 5.28 | $4.83 | 39803 |
| 2022-04-08 | 5.33 | $5.04 | 22890 |
| 2022-04-07 | 5.36 | $5.08 | 26881 |
| 2022-04-06 | 5.39 | $5.18 | 30300 |
| 2022-04-05 | 5.42 | $5.31 | 84183 |
| 2022-04-04 | 5.43 | $5.77 | 82763 |
| 2022-04-01 | 5.39 | $5.79 | 53989 |
| 2022-03-31 | 5.35 | $5.68 | 49892 |
| 2022-03-30 | 5.31 | $5.53 | 84257 |
| 2022-03-29 | 5.29 | $5.98 | 149240 |
| 2022-03-28 | 5.22 | $5.93 | 668213 |
| 2022-03-25 | 5.14 | $4.82 | 24942 |
| 2022-03-24 | 5.18 | $5.10 | 22187 |
| 2022-03-23 | 5.19 | $4.78 | 58078 |
| 2022-03-22 | 5.23 | $4.73 | 47896 |
| 2022-03-21 | 5.28 | $4.87 | 132252 |
| 2022-03-18 | 5.32 | $5.65 | 181944 |
| 2022-03-17 | 5.29 | $4.32 | 23491 |
| 2022-03-16 | 5.39 | $4.01 | 40792 |
| 2022-03-15 | 5.54 | $3.91 | 27638 |
| 2022-03-14 | 5.71 | $4.03 | 60470 |
| 2022-03-11 | 5.89 | $3.93 | 195614 |
| 2022-03-10 | 6.09 | $4.27 | 44401 |
| 2022-03-09 | 6.28 | $3.96 | 42200 |
| 2022-03-08 | 6.53 | $3.88 | 111432 |
| 2022-03-07 | 6.81 | $4.17 | 94511 |
| 2022-03-04 | 7.09 | $5.26 | 23471 |
| 2022-03-03 | 7.28 | $5.79 | 26375 |
| 2022-03-02 | 7.43 | $5.99 | 11238 |
| 2022-03-01 | 7.59 | $6.30 | 11964 |
| 2022-02-28 | 7.72 | $6.58 | 9344 |
| 2022-02-25 | 7.84 | $6.58 | 43178 |
| 2022-02-24 | 7.97 | $7.00 | 50616 |
| 2022-02-23 | 8.08 | $6.08 | 26833 |
| 2022-02-22 | 8.29 | $6.81 | 24630 |
| 2022-02-18 | 8.44 | $7.05 | 17885 |
| 2022-02-17 | 8.59 | $6.93 | 27316 |
| 2022-02-16 | 8.76 | $7.90 | 6671 |
| 2022-02-15 | 8.85 | $7.98 | 9253 |
| 2022-02-14 | 8.95 | $7.65 | 15890 |
| 2022-02-11 | 9.08 | $7.99 | 22424 |
| 2022-02-10 | 9.20 | $8.14 | 40805 |
| 2022-02-09 | 9.31 | $8.59 | 46105 |
| 2022-02-08 | 9.39 | $8.06 | 108788 |
| 2022-02-07 | 9.53 | $8.45 | 23318 |
| 2022-02-04 | 9.64 | $8.26 | 19169 |
| 2022-02-03 | 9.78 | $7.93 | 18867 |
| 2022-02-02 | 9.98 | $8.28 | 44394 |
| 2022-02-01 | 10.16 | $9.02 | 42229 |
| 2022-01-31 | 10.28 | $8.96 | 34360 |
| 2022-01-28 | 10.42 | $8.14 | 24534 |
| 2022-01-27 | 10.66 | $7.81 | 114922 |
| 2022-01-26 | 10.96 | $8.49 | 61441 |
| 2022-01-25 | 11.21 | $8.99 | 58793 |
| 2022-01-24 | 11.45 | $9.27 | 142771 |
| 2022-01-21 | 11.68 | $7.76 | 124669 |
| 2022-01-20 | 12.09 | $8.75 | 89832 |
| 2022-01-19 | 12.44 | $8.78 | 118369 |
| 2022-01-18 | 12.83 | $9.56 | 60124 |
| 2022-01-14 | 13.17 | $10.67 | 22451 |
| 2022-01-13 | 13.44 | $11.05 | 27699 |
| 2022-01-12 | 13.69 | $11.90 | 66952 |
| 2022-01-11 | 13.87 | $11.64 | 70203 |
| 2022-01-10 | 14.11 | $11.59 | 72355 |
| 2022-01-07 | 14.37 | $11.86 | 18813 |
| 2022-01-06 | 14.64 | $11.86 | 27360 |
| 2022-01-05 | 14.93 | $11.64 | 42817 |
| 2022-01-04 | 15.28 | $12.62 | 30894 |
| 2022-01-03 | 15.56 | $13.99 | 29562 |
| 2021-12-31 | 15.72 | $12.96 | 173016 |
| 2021-12-30 | 16.01 | $13.95 | 88311 |
| 2021-12-29 | 16.23 | $14.42 | 77888 |
| 2021-12-28 | 16.42 | $15.02 | 47733 |
| 2021-12-27 | 16.57 | $16.09 | 28210 |
| 2021-12-23 | 16.62 | $16.50 | 43974 |
| 2021-12-22 | 16.63 | $15.78 | 50702 |
| 2021-12-21 | 16.72 | $15.51 | 23312 |
| 2021-12-20 | 16.85 | $15.38 | 176259 |
| 2021-12-17 | 17.01 | $16.36 | 64511 |
| 2021-12-16 | 17.07 | $16.59 | 87844 |
| 2021-12-15 | 17.12 | $16.44 | 51944 |
| 2021-12-14 | 17.20 | $16.56 | 53965 |
| 2021-12-13 | 17.26 | $16.74 | 38626 |
| 2021-12-10 | 17.32 | $16.69 | 41618 |
| 2021-12-09 | 17.38 | $16.95 | 31955 |
| 2021-12-08 | 17.43 | $17.23 | 59726 |
| 2021-12-07 | 17.45 | $16.39 | 58612 |
| 2021-12-06 | 17.56 | $15.62 | 47364 |
| 2021-12-03 | 17.77 | $16.62 | 94440 |
| 2021-12-02 | 17.89 | $16.72 | 142797 |
| 2021-12-01 | 18.01 | $17.84 | 450124 |
| 2021-11-30 | 18.03 | $18.95 | 214122 |
| 2021-11-29 | 17.93 | $19.10 | 346295 |
| 2021-11-26 | 17.81 | $16.97 | 104474 |
| 2021-11-24 | 17.90 | $15.33 | 89119 |
| 2021-11-23 | 18.17 | $14.57 | 88199 |
| 2021-11-22 | 18.55 | $14.89 | 163974 |
| 2021-11-19 | 18.93 | $17.20 | 117861 |
| 2021-11-18 | 19.12 | $16.35 | 66460 |
| 2021-11-17 | 19.41 | $17.42 | 88146 |
| 2021-11-16 | 19.62 | $17.94 | 191311 |
| 2021-11-15 | 19.79 | $17.78 | 145833 |
| 2021-11-12 | 20.00 | $18.13 | 75876 |
| 2021-11-11 | 20.20 | $18.26 | 53270 |
| 2021-11-10 | 20.41 | $18.56 | 79099 |
| 2021-11-09 | 20.60 | $19.10 | 58219 |
| 2021-11-08 | 20.76 | $19.93 | 84318 |
| 2021-11-05 | 20.84 | $20.63 | 218546 |
| 2021-11-04 | 20.87 | $22.64 | 94787 |
| 2021-11-03 | 20.68 | $21.95 | 54851 |
| 2021-11-02 | 20.55 | $22.89 | 69847 |
| 2021-11-01 | 20.30 | $22.27 | 53711 |
| 2021-10-29 | 20.09 | $23.44 | 106340 |
| 2021-10-28 | 19.74 | $22.85 | 160083 |
| 2021-10-27 | 19.41 | $22.60 | 249015 |
| 2021-10-26 | 19.08 | $19.38 | 53504 |
| 2021-10-25 | 19.05 | $19.43 | 87270 |
| 2021-10-22 | 19.00 | $19.33 | 159208 |
| 2021-10-21 | 18.97 | $18.14 | 68151 |
| 2021-10-20 | 19.06 | $18.50 | 57686 |
| 2021-10-19 | 19.12 | $18.22 | 36465 |
| 2021-10-18 | 19.21 | $18.09 | 121306 |
| 2021-10-15 | 19.33 | $17.61 | 57686 |
| 2021-10-14 | 19.51 | $17.73 | 89832 |
| 2021-10-13 | 19.70 | $17.50 | 57019 |
| 2021-10-12 | 19.93 | $17.42 | 65486 |
| 2021-10-11 | 20.19 | $17.50 | 60970 |
| 2021-10-08 | 20.48 | $17.71 | 77393 |
| 2021-10-07 | 20.77 | $17.76 | 101984 |
| 2021-10-06 | 21.08 | $18.26 | 60095 |
| 2021-10-05 | 21.38 | $18.37 | 126551 |
| 2021-10-04 | 21.70 | $18.19 | 383727 |
| 2021-10-01 | 22.07 | $20.16 | 641329 |
| 2021-09-30 | 22.27 | $24.35 | 110529 |
| 2021-09-29 | 22.05 | $24.15 | 75953 |
| 2021-09-28 | 21.83 | $24.85 | 141353 |
| 2021-09-27 | 21.51 | $25.90 | 222653 |
| 2021-09-24 | 21.05 | $27.76 | 303302 |
| 2021-09-23 | 20.34 | $25.88 | 394727 |
| 2021-09-22 | 19.76 | $23.07 | 206481 |
| 2021-09-21 | 19.41 | $24.16 | 149037 |
| 2021-09-20 | 18.91 | $23.82 | 204714 |
| 2021-09-17 | 18.39 | $24.67 | 427054 |
| 2021-09-16 | 17.73 | $22.97 | 240080 |
| 2021-09-15 | 17.18 | $21.45 | 162852 |
| 2021-09-14 | 16.73 | $22.31 | 429505 |
| 2021-09-13 | 16.15 | $20.82 | 439863 |
| 2021-09-10 | 15.66 | $18.65 | 151629 |
| 2021-09-09 | 15.34 | $18.13 | 438963 |
| 2021-09-08 | 15.05 | $16.74 | 122209 |
| 2021-09-07 | 14.87 | $17.35 | 364897 |
| 2021-09-03 | 14.61 | $15.10 | 44091 |
| 2021-09-02 | 14.55 | $15.51 | 91386 |
| 2021-09-01 | 14.45 | $14.94 | 63632 |
| 2021-08-31 | 14.40 | $14.03 | 44299 |
| 2021-08-30 | 14.44 | $14.26 | 27276 |
| 2021-08-27 | 14.46 | $14.35 | 77992 |
| 2021-08-26 | 14.47 | $13.99 | 58213 |
| 2021-08-25 | 14.52 | $14.07 | 54334 |
| 2021-08-24 | 14.57 | $13.79 | 74546 |
| 2021-08-23 | 14.65 | $14.00 | 141485 |
| 2021-08-20 | 14.72 | $12.50 | 171799 |
| 2021-08-19 | 14.96 | $13.17 | 107579 |
| 2021-08-18 | 15.14 | $14.11 | 67415 |
| 2021-08-17 | 15.25 | $13.73 | 129002 |
| 2021-08-16 | 15.41 | $14.33 | 59789 |
| 2021-08-13 | 15.53 | $14.19 | 106632 |
| 2021-08-12 | 15.67 | $14.23 | 92456 |
| 2021-08-11 | 15.82 | $14.03 | 177587 |
| 2021-08-10 | 16.01 | $14.80 | 101787 |
| 2021-08-09 | 16.14 | $15.28 | 135407 |
| 2021-08-06 | 16.23 | $15.95 | 92925 |
| 2021-08-05 | 16.26 | $16.51 | 140824 |
| 2021-08-04 | 16.23 | $15.20 | 88104 |
| 2021-08-03 | 16.34 | $15.35 | 56760 |
| 2021-08-02 | 16.44 | $15.77 | 77211 |
| 2021-07-30 | 16.51 | $16.22 | 111334 |
| 2021-07-29 | 16.54 | $16.28 | 82677 |
| 2021-07-28 | 16.57 | $16.08 | 69344 |
| 2021-07-27 | 16.62 | $15.25 | 293942 |
| 2021-07-26 | 16.77 | $16.26 | 163441 |
| 2021-07-23 | 16.82 | $17.02 | 197675 |
| 2021-07-22 | 16.80 | $16.06 | 170942 |
| 2021-07-21 | 16.88 | $17.48 | 885475 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.59
2026-07-17
Close Price
$22.32
Vol: 688500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.98
Average
11.64
Maximum
25.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.59 | $22.32 | 688500 |
| 2026-07-16 | 22.52 | $22.20 | 1.1M |
| 2026-07-15 | 22.45 | $22.92 | 1.9M |
| 2026-07-14 | 22.28 | $22.59 | 2.0M |
| 2026-07-13 | 22.12 | $22.80 | 986550 |
| 2026-07-10 | 21.93 | $23.35 | 1.1M |
| 2026-07-09 | 21.65 | $24.17 | 1.2M |
| 2026-07-08 | 21.27 | $24.01 | 2.2M |
| 2026-07-07 | 20.88 | $24.39 | 1.6M |
| 2026-07-06 | 20.43 | $23.90 | 1.8M |
| 2026-07-02 | 20.00 | $23.61 | 1.9M |
| 2026-07-01 | 19.59 | $21.49 | 2.0M |
| 2026-06-30 | 19.36 | $21.19 | 1.5M |
| 2026-06-29 | 19.16 | $21.04 | 1.6M |
| 2026-06-26 | 18.98 | $19.96 | 4.3M |
| 2026-06-25 | 18.92 | $19.40 | 3.6M |
| 2026-06-24 | 18.92 | $19.75 | 1.5M |
| 2026-06-23 | 18.89 | $19.33 | 2.2M |
| 2026-06-22 | 18.92 | $19.18 | 1.2M |
| 2026-06-18 | 18.98 | $18.74 | 3.3M |
| 2026-06-17 | 19.10 | $18.53 | 1.4M |
| 2026-06-16 | 19.24 | $17.91 | 877500 |
| 2026-06-15 | 19.45 | $18.07 | 905150 |
| 2026-06-12 | 19.66 | $18.38 | 2.1M |
| 2026-06-11 | 19.85 | $18.36 | 2.0M |
| 2026-06-10 | 20.07 | $18.16 | 1.1M |
| 2026-06-09 | 20.33 | $18.39 | 1.1M |
| 2026-06-08 | 20.58 | $18.61 | 1.1M |
| 2026-06-05 | 20.84 | $18.58 | 895711 |
| 2026-06-04 | 21.11 | $19.68 | 878445 |
| 2026-06-03 | 21.30 | $19.81 | 1.2M |
| 2026-06-02 | 21.49 | $19.34 | 2.8M |
| 2026-06-01 | 21.74 | $20.78 | 1.5M |
| 2026-05-29 | 21.87 | $21.83 | 1.7M |
| 2026-05-28 | 21.90 | $22.54 | 501489 |
| 2026-05-27 | 21.86 | $22.11 | 879500 |
| 2026-05-26 | 21.87 | $21.91 | 1.1M |
| 2026-05-22 | 21.92 | $21.66 | 1.0M |
| 2026-05-21 | 21.99 | $22.96 | 1.6M |
| 2026-05-20 | 21.94 | $21.53 | 2.0M |
| 2026-05-19 | 22.03 | $19.66 | 765518 |
| 2026-05-18 | 22.33 | $19.90 | 1.3M |
| 2026-05-15 | 22.62 | $20.88 | 1.3M |
| 2026-05-14 | 22.84 | $22.02 | 603800 |
| 2026-05-13 | 22.95 | $22.20 | 1.0M |
| 2026-05-12 | 23.05 | $22.69 | 1.3M |
| 2026-05-11 | 23.11 | $23.00 | 1.3M |
| 2026-05-08 | 23.14 | $22.44 | 625742 |
| 2026-05-07 | 23.21 | $22.19 | 609112 |
| 2026-05-06 | 23.31 | $23.27 | 786900 |
| 2026-05-05 | 23.30 | $23.11 | 639000 |
| 2026-05-04 | 23.30 | $23.33 | 603772 |
| 2026-05-01 | 23.27 | $22.73 | 986146 |
| 2026-04-30 | 23.29 | $22.94 | 1.4M |
| 2026-04-29 | 23.29 | $22.95 | 812184 |
| 2026-04-28 | 23.28 | $23.71 | 691700 |
| 2026-04-27 | 23.18 | $23.49 | 1.1M |
| 2026-04-24 | 23.08 | $23.56 | 590200 |
| 2026-04-23 | 22.96 | $22.99 | 559407 |
| 2026-04-22 | 22.89 | $23.78 | 669777 |
| 2026-04-21 | 22.71 | $23.85 | 530578 |
| 2026-04-20 | 22.52 | $24.25 | 985410 |
| 2026-04-17 | 22.27 | $24.63 | 1.0M |
| 2026-04-16 | 21.97 | $23.26 | 784218 |
| 2026-04-15 | 21.78 | $23.39 | 648919 |
| 2026-04-14 | 21.57 | $22.90 | 1.3M |
| 2026-04-13 | 21.39 | $22.62 | 1.1M |
| 2026-04-10 | 21.23 | $21.67 | 1.1M |
| 2026-04-09 | 21.16 | $22.46 | 888285 |
| 2026-04-08 | 21.00 | $21.70 | 1.3M |
| 2026-04-07 | 20.92 | $21.58 | 1.5M |
| 2026-04-06 | 20.85 | $21.48 | 731800 |
| 2026-04-02 | 20.79 | $21.84 | 1.6M |
| 2026-04-01 | 20.68 | $22.45 | 1.1M |
| 2026-03-31 | 20.52 | $21.87 | 4.2M |
| 2026-03-30 | 20.42 | $19.30 | 1.1M |
| 2026-03-27 | 20.57 | $19.61 | 1.2M |
| 2026-03-26 | 20.70 | $20.41 | 1.3M |
| 2026-03-25 | 20.77 | $20.30 | 1.4M |
| 2026-03-24 | 20.85 | $20.21 | 1.3M |
| 2026-03-23 | 20.95 | $20.75 | 1.2M |
| 2026-03-20 | 21.01 | $20.01 | 5.7M |
| 2026-03-19 | 21.14 | $20.83 | 1.2M |
| 2026-03-18 | 21.20 | $20.62 | 989285 |
| 2026-03-17 | 21.29 | $20.71 | 1.1M |
| 2026-03-16 | 21.38 | $20.36 | 1.0M |
| 2026-03-13 | 21.51 | $20.36 | 983600 |
| 2026-03-12 | 21.65 | $20.99 | 1.1M |
| 2026-03-11 | 21.74 | $21.40 | 664320 |
| 2026-03-10 | 21.81 | $21.86 | 1.0M |
| 2026-03-09 | 21.85 | $21.33 | 975800 |
| 2026-03-06 | 21.95 | $21.04 | 1.8M |
| 2026-03-05 | 22.10 | $20.95 | 2.2M |
| 2026-03-04 | 22.28 | $22.52 | 1.2M |
| 2026-03-03 | 22.33 | $21.54 | 963900 |
| 2026-03-02 | 22.50 | $22.21 | 1.4M |
| 2026-02-27 | 22.62 | $21.86 | 1.1M |
| 2026-02-26 | 22.78 | $21.89 | 639874 |
| 2026-02-25 | 22.96 | $22.14 | 636900 |
| 2026-02-24 | 23.13 | $22.12 | 566461 |
| 2026-02-23 | 23.31 | $21.80 | 1.1M |
| 2026-02-20 | 23.55 | $21.50 | 1.1M |
| 2026-02-19 | 23.83 | $22.14 | 650100 |
| 2026-02-18 | 24.07 | $21.99 | 907805 |
| 2026-02-17 | 24.33 | $22.69 | 708762 |
| 2026-02-13 | 24.52 | $22.16 | 907563 |
| 2026-02-12 | 24.77 | $22.44 | 1.2M |
| 2026-02-11 | 24.98 | $23.41 | 1.3M |
| 2026-02-10 | 25.09 | $24.93 | 975400 |
| 2026-02-09 | 25.03 | $24.50 | 857064 |
| 2026-02-06 | 24.99 | $24.88 | 1.1M |
| 2026-02-05 | 24.89 | $24.00 | 1.5M |
| 2026-02-04 | 24.86 | $26.41 | 1.7M |
| 2026-02-03 | 24.57 | $26.97 | 2.0M |
| 2026-02-02 | 24.19 | $26.14 | 1.6M |
| 2026-01-30 | 23.87 | $24.62 | 1.4M |
| 2026-01-29 | 23.67 | $25.07 | 929634 |
| 2026-01-28 | 23.42 | $24.75 | 1.2M |
| 2026-01-27 | 23.18 | $25.70 | 1.0M |
| 2026-01-26 | 22.82 | $25.43 | 2.2M |
| 2026-01-23 | 22.49 | $25.87 | 2.1M |
| 2026-01-22 | 22.08 | $25.82 | 2.9M |
| 2026-01-21 | 21.67 | $24.87 | 2.0M |
| 2026-01-20 | 21.33 | $23.88 | 2.0M |
| 2026-01-16 | 21.06 | $22.41 | 2.0M |
| 2026-01-15 | 20.93 | $22.85 | 3.4M |
| 2026-01-14 | 20.75 | $20.76 | 2.8M |
| 2026-01-13 | 20.78 | $20.14 | 2.7M |
| 2026-01-12 | 20.87 | $20.57 | 1.8M |
| 2026-01-09 | 20.91 | $21.07 | 2.8M |
| 2026-01-08 | 20.90 | $20.45 | 3.2M |
| 2026-01-07 | 20.94 | $19.98 | 1.9M |
| 2026-01-06 | 21.03 | $19.75 | 2.0M |
| 2026-01-05 | 21.14 | $19.71 | 2.1M |
| 2026-01-02 | 21.25 | $20.82 | 2.1M |
| 2025-12-31 | 21.25 | $21.48 | 1.3M |
| 2025-12-30 | 21.17 | $21.18 | 1.1M |
| 2025-12-29 | 21.10 | $21.60 | 2.1M |
| 2025-12-26 | 20.98 | $21.71 | 1.0M |
| 2025-12-24 | 20.83 | $22.33 | 844249 |
| 2025-12-23 | 20.61 | $21.73 | 4.0M |
| 2025-12-22 | 20.42 | $22.03 | 2.5M |
| 2025-12-19 | 20.19 | $21.44 | 7.3M |
| 2025-12-18 | 20.00 | $19.95 | 3.6M |
| 2025-12-17 | 19.94 | $19.78 | 10.8M |
| 2025-12-16 | 19.89 | $23.48 | 3.5M |
| 2025-12-15 | 19.46 | $22.64 | 12.9M |
| 2025-12-12 | 19.08 | $19.57 | 1.4M |
| 2025-12-11 | 18.98 | $19.49 | 1.1M |
| 2025-12-10 | 18.88 | $20.30 | 1.0M |
| 2025-12-09 | 18.69 | $19.06 | 683700 |
| 2025-12-08 | 18.60 | $19.64 | 932747 |
| 2025-12-05 | 18.44 | $19.76 | 782437 |
| 2025-12-04 | 18.24 | $20.09 | 1.5M |
| 2025-12-03 | 17.99 | $19.37 | 2.1M |
| 2025-12-02 | 17.80 | $17.09 | 1.2M |
| 2025-12-01 | 17.81 | $18.32 | 808436 |
| 2025-11-28 | 17.70 | $18.42 | 328600 |
| 2025-11-26 | 17.57 | $18.63 | 1.0M |
| 2025-11-25 | 17.41 | $18.30 | 843000 |
| 2025-11-24 | 17.27 | $18.65 | 1.1M |
| 2025-11-21 | 17.08 | $18.53 | 1.4M |
| 2025-11-20 | 16.89 | $17.51 | 850407 |
| 2025-11-19 | 16.80 | $17.69 | 1.5M |
| 2025-11-18 | 16.67 | $17.86 | 997331 |
| 2025-11-17 | 16.53 | $18.13 | 1.7M |
| 2025-11-14 | 16.35 | $17.14 | 2.0M |
| 2025-11-13 | 16.26 | $16.51 | 1.9M |
| 2025-11-12 | 16.22 | $17.43 | 1.5M |
| 2025-11-11 | 16.10 | $17.52 | 2.0M |
| 2025-11-10 | 15.95 | $16.44 | 1.4M |
| 2025-11-07 | 15.89 | $15.24 | 1.7M |
| 2025-11-06 | 15.94 | $15.50 | 1.1M |
| 2025-11-05 | 15.96 | $15.35 | 1.3M |
| 2025-11-04 | 15.99 | $15.41 | 1.5M |
| 2025-11-03 | 16.01 | $17.00 | 3.0M |
| 2025-10-31 | 15.86 | $16.07 | 732915 |
| 2025-10-30 | 15.78 | $15.98 | 532923 |
| 2025-10-29 | 15.69 | $15.76 | 1.5M |
| 2025-10-28 | 15.60 | $16.39 | 669461 |
| 2025-10-27 | 15.43 | $16.60 | 1.0M |
| 2025-10-24 | 15.21 | $15.69 | 1.2M |
| 2025-10-23 | 15.06 | $16.06 | 743855 |
| 2025-10-22 | 14.84 | $15.90 | 1.7M |
| 2025-10-21 | 14.62 | $16.74 | 1.0M |
| 2025-10-20 | 14.29 | $16.25 | 791003 |
| 2025-10-17 | 13.98 | $15.67 | 1.3M |
| 2025-10-16 | 13.69 | $16.49 | 1.3M |
| 2025-10-15 | 13.29 | $16.35 | 2.1M |
| 2025-10-14 | 12.86 | $14.10 | 674600 |
| 2025-10-13 | 12.63 | $14.25 | 1.0M |
| 2025-10-10 | 12.37 | $13.92 | 1.5M |
| 2025-10-09 | 12.11 | $14.29 | 1.4M |
| 2025-10-08 | 11.79 | $14.01 | 1.8M |
| 2025-10-07 | 11.48 | $13.82 | 1.3M |
| 2025-10-06 | 11.16 | $14.41 | 2.8M |
| 2025-10-03 | 10.76 | $12.38 | 1.9M |
| 2025-10-02 | 10.55 | $11.47 | 890271 |
| 2025-10-01 | 10.42 | $11.34 | 1.4M |
| 2025-09-30 | 10.29 | $11.71 | 1.3M |
| 2025-09-29 | 10.12 | $11.34 | 1.8M |
| 2025-09-26 | 9.97 | $11.59 | 5.9M |
| 2025-09-25 | 9.79 | $10.15 | 1.2M |
| 2025-09-24 | 9.75 | $11.20 | 3.9M |
| 2025-09-23 | 9.60 | $10.56 | 1.5M |
| 2025-09-22 | 9.51 | $9.77 | 1.3M |
| 2025-09-19 | 9.50 | $9.39 | 2.4M |
| 2025-09-18 | 9.53 | $9.85 | 1.8M |
| 2025-09-17 | 9.51 | $8.99 | 1.2M |
| 2025-09-16 | 9.58 | $9.09 | 895706 |
| 2025-09-15 | 9.64 | $9.48 | 1.2M |
| 2025-09-12 | 9.67 | $9.21 | 5.2M |
| 2025-09-11 | 9.73 | $9.68 | 995200 |
| 2025-09-10 | 9.75 | $9.00 | 800431 |
| 2025-09-09 | 9.84 | $9.21 | 1.6M |
| 2025-09-08 | 9.91 | $9.40 | 1.2M |
| 2025-09-05 | 9.96 | $10.52 | 1.4M |
| 2025-09-04 | 9.90 | $9.80 | 911046 |
| 2025-09-03 | 9.91 | $10.25 | 1.1M |
| 2025-09-02 | 9.89 | $9.28 | 568826 |
| 2025-08-29 | 9.96 | $9.51 | 684100 |
| 2025-08-28 | 10.02 | $9.90 | 412603 |
| 2025-08-27 | 10.04 | $9.95 | 540300 |
| 2025-08-26 | 10.06 | $10.16 | 1.2M |
| 2025-08-25 | 10.07 | $9.92 | 592902 |
| 2025-08-22 | 10.10 | $10.30 | 1.0M |
| 2025-08-21 | 10.10 | $9.95 | 366635 |
| 2025-08-20 | 10.13 | $9.57 | 521812 |
| 2025-08-19 | 10.22 | $10.02 | 435400 |
| 2025-08-18 | 10.26 | $10.25 | 479000 |
| 2025-08-15 | 10.29 | $10.28 | 674800 |
| 2025-08-14 | 10.31 | $9.94 | 576802 |
| 2025-08-13 | 10.37 | $10.01 | 983058 |
| 2025-08-12 | 10.42 | $9.91 | 524971 |
| 2025-08-11 | 10.47 | $9.66 | 676200 |
| 2025-08-08 | 10.55 | $9.69 | 580900 |
| 2025-08-07 | 10.61 | $9.87 | 1.1M |
| 2025-08-06 | 10.65 | $10.46 | 538300 |
| 2025-08-05 | 10.63 | $10.85 | 651906 |
| 2025-08-04 | 10.56 | $10.95 | 436884 |
| 2025-08-01 | 10.47 | $10.59 | 632445 |
| 2025-07-31 | 10.40 | $10.52 | 560505 |
| 2025-07-30 | 10.34 | $10.75 | 537431 |
| 2025-07-29 | 10.24 | $10.60 | 693311 |
| 2025-07-28 | 10.15 | $10.84 | 564018 |
| 2025-07-25 | 10.02 | $10.87 | 572149 |
| 2025-07-24 | 9.89 | $11.24 | 860908 |
| 2025-07-23 | 9.70 | $11.45 | 846000 |
| 2025-07-22 | 9.49 | $11.07 | 684821 |
| 2025-07-21 | 9.30 | $10.82 | 590202 |
| 2025-07-18 | 9.12 | $10.58 | 1.2M |
| 2025-07-17 | 8.96 | $10.45 | 1.3M |
| 2025-07-16 | 8.80 | $9.67 | 1.8M |
| 2025-07-15 | 8.72 | $8.40 | 984616 |
| 2025-07-14 | 8.76 | $8.51 | 1.1M |
| 2025-07-11 | 8.79 | $8.64 | 878816 |
| 2025-07-10 | 8.82 | $8.95 | 842045 |
| 2025-07-09 | 8.82 | $8.89 | 1.6M |
| 2025-07-08 | 8.83 | $8.55 | 813615 |
| 2025-07-07 | 8.88 | $8.69 | 1.1M |
| 2025-07-03 | 8.91 | $8.84 | 441626 |
| 2025-07-02 | 8.93 | $8.63 | 1.4M |
| 2025-07-01 | 8.97 | $8.47 | 1.2M |
| 2025-06-30 | 9.03 | $9.30 | 5.1M |
| 2025-06-27 | 9.01 | $8.77 | 1.1M |
| 2025-06-26 | 9.04 | $8.79 | 628148 |
| 2025-06-25 | 9.07 | $8.68 | 630006 |
| 2025-06-24 | 9.11 | $8.92 | 459300 |
| 2025-06-23 | 9.12 | $8.74 | 509083 |
| 2025-06-20 | 9.15 | $8.75 | 1.3M |
| 2025-06-18 | 9.18 | $8.83 | 740453 |
| 2025-06-17 | 9.19 | $8.95 | 769300 |
| 2025-06-16 | 9.19 | $9.54 | 1.1M |
| 2025-06-13 | 9.13 | $9.20 | 1.3M |
| 2025-06-12 | 9.09 | $9.79 | 814533 |
| 2025-06-11 | 8.99 | $9.49 | 681600 |
| 2025-06-10 | 8.91 | $9.57 | 619598 |
| 2025-06-09 | 8.81 | $9.27 | 523772 |
| 2025-06-06 | 8.73 | $9.13 | 1.2M |
| 2025-06-05 | 8.66 | $9.12 | 563933 |
| 2025-06-04 | 8.59 | $9.02 | 937800 |
| 2025-06-03 | 8.51 | $9.26 | 843000 |
| 2025-06-02 | 8.41 | $9.06 | 688679 |
| 2025-05-30 | 8.33 | $8.76 | 1.2M |
| 2025-05-29 | 8.27 | $8.95 | 475496 |
| 2025-05-28 | 8.20 | $8.63 | 691514 |
| 2025-05-27 | 8.16 | $8.60 | 1.7M |
| 2025-05-23 | 8.12 | $8.49 | 527134 |
| 2025-05-22 | 8.09 | $8.46 | 804022 |
| 2025-05-21 | 8.06 | $7.92 | 917924 |
| 2025-05-20 | 8.09 | $8.56 | 772473 |
| 2025-05-19 | 8.06 | $8.01 | 662252 |
| 2025-05-16 | 8.07 | $8.06 | 1.1M |
| 2025-05-15 | 8.09 | $8.00 | 1.2M |
| 2025-05-14 | 8.10 | $7.97 | 916029 |
| 2025-05-13 | 8.11 | $7.91 | 1.8M |
| 2025-05-12 | 8.13 | $7.94 | 904227 |
| 2025-05-09 | 8.14 | $7.46 | 812927 |
| 2025-05-08 | 8.19 | $7.71 | 713300 |
| 2025-05-07 | 8.21 | $7.43 | 1.7M |
| 2025-05-06 | 8.24 | $7.63 | 1.5M |
| 2025-05-05 | 8.25 | $8.50 | 521045 |
| 2025-05-02 | 8.17 | $8.85 | 551183 |
| 2025-05-01 | 8.04 | $8.86 | 717300 |
| 2025-04-30 | 7.89 | $8.79 | 1.1M |
| 2025-04-29 | 7.74 | $8.54 | 909632 |
| 2025-04-28 | 7.61 | $8.58 | 778837 |
| 2025-04-25 | 7.47 | $8.40 | 1.6M |
| 2025-04-24 | 7.33 | $8.52 | 1.3M |
| 2025-04-23 | 7.18 | $8.50 | 799245 |
| 2025-04-22 | 7.03 | $8.19 | 792611 |
| 2025-04-21 | 6.90 | $8.00 | 882578 |
| 2025-04-17 | 6.79 | $7.91 | 1.5M |
| 2025-04-16 | 6.70 | $7.17 | 1.2M |
| 2025-04-15 | 6.68 | $7.40 | 1.6M |
| 2025-04-14 | 6.64 | $7.35 | 1.0M |
| 2025-04-11 | 6.62 | $7.10 | 1.3M |
| 2025-04-10 | 6.63 | $6.20 | 1.2M |
| 2025-04-09 | 6.73 | $6.21 | 2.3M |
| 2025-04-08 | 6.85 | $5.56 | 808700 |
| 2025-04-07 | 7.05 | $5.88 | 1.0M |
| 2025-04-04 | 7.23 | $5.93 | 1.1M |
| 2025-04-03 | 7.42 | $6.24 | 1.1M |
| 2025-04-02 | 7.60 | $6.71 | 1.3M |
| 2025-04-01 | 7.75 | $6.26 | 1.2M |
| 2025-03-31 | 7.95 | $6.73 | 6.3M |
| 2025-03-28 | 8.11 | $6.99 | 1.1M |
| 2025-03-27 | 8.27 | $7.28 | 1.2M |
| 2025-03-26 | 8.40 | $7.09 | 2.0M |
| 2025-03-25 | 8.56 | $6.95 | 1.7M |
| 2025-03-24 | 8.75 | $8.15 | 960300 |
| 2025-03-21 | 8.83 | $8.18 | 4.3M |
| 2025-03-20 | 8.92 | $8.66 | 648200 |
| 2025-03-19 | 8.96 | $8.57 | 522508 |
| 2025-03-18 | 9.02 | $8.36 | 610800 |
| 2025-03-17 | 9.11 | $9.04 | 707400 |
| 2025-03-14 | 9.14 | $8.77 | 453030 |
| 2025-03-13 | 9.20 | $8.93 | 494100 |
| 2025-03-12 | 9.26 | $9.21 | 561523 |
| 2025-03-11 | 9.29 | $8.73 | 737300 |
| 2025-03-10 | 9.38 | $8.85 | 729149 |
| 2025-03-07 | 9.47 | $9.34 | 773800 |
| 2025-03-06 | 9.53 | $9.22 | 649000 |
| 2025-03-05 | 9.60 | $9.31 | 525391 |
| 2025-03-04 | 9.68 | $8.98 | 713230 |
| 2025-03-03 | 9.79 | $8.94 | 1.1M |
| 2025-02-28 | 9.92 | $9.40 | 893839 |
| 2025-02-27 | 10.01 | $8.89 | 543642 |
| 2025-02-26 | 10.15 | $9.58 | 457900 |
| 2025-02-25 | 10.22 | $9.67 | 1.0M |
| 2025-02-24 | 10.29 | $9.35 | 812300 |
| 2025-02-21 | 10.38 | $9.52 | 674100 |
| 2025-02-20 | 10.47 | $10.11 | 530369 |
| 2025-02-19 | 10.50 | $9.90 | 444897 |
| 2025-02-18 | 10.55 | $9.93 | 1.1M |
| 2025-02-14 | 10.59 | $10.40 | 517026 |
| 2025-02-13 | 10.60 | $10.43 | 439000 |
| 2025-02-12 | 10.59 | $10.40 | 901800 |
| 2025-02-11 | 10.59 | $10.27 | 1.4M |
| 2025-02-10 | 10.59 | $11.22 | 2.1M |
| 2025-02-07 | 10.50 | $10.87 | 868785 |
| 2025-02-06 | 10.45 | $11.43 | 734300 |
| 2025-02-05 | 10.33 | $11.83 | 1.0M |
| 2025-02-04 | 10.18 | $11.08 | 1.6M |
| 2025-02-03 | 10.10 | $10.32 | 1.1M |
| 2025-01-31 | 10.09 | $11.03 | 3.2M |
| 2025-01-30 | 10.01 | $10.51 | 4.9M |
| 2025-01-29 | 9.99 | $9.35 | 452833 |
| 2025-01-28 | 10.07 | $9.24 | 530040 |
| 2025-01-27 | 10.18 | $9.69 | 417189 |
| 2025-01-24 | 10.25 | $9.95 | 527037 |
| 2025-01-23 | 10.30 | $10.22 | 781824 |
| 2025-01-22 | 10.33 | $10.21 | 542029 |
| 2025-01-21 | 10.36 | $10.17 | 740801 |
| 2025-01-17 | 10.40 | $9.99 | 900330 |
| 2025-01-16 | 10.47 | $9.86 | 1.3M |
| 2025-01-15 | 10.56 | $10.11 | 670321 |
| 2025-01-14 | 10.64 | $9.38 | 517600 |
| 2025-01-13 | 10.81 | $10.04 | 1.0M |
| 2025-01-10 | 10.94 | $10.60 | 865100 |
| 2025-01-08 | 11.02 | $10.66 | 334897 |
| 2025-01-07 | 11.12 | $10.76 | 371845 |
| 2025-01-06 | 11.23 | $11.20 | 568645 |
| 2025-01-03 | 11.29 | $11.27 | 705200 |
| 2025-01-02 | 11.37 | $10.53 | 579424 |
| 2024-12-31 | 11.53 | $10.62 | 1.0M |
| 2024-12-30 | 11.69 | $10.28 | 464305 |
| 2024-12-27 | 11.91 | $10.54 | 2.5M |
| 2024-12-26 | 12.11 | $11.10 | 377611 |
| 2024-12-24 | 12.26 | $11.02 | 594300 |
| 2024-12-23 | 12.42 | $10.97 | 1.3M |
| 2024-12-20 | 12.58 | $10.97 | 1.5M |
| 2024-12-19 | 12.73 | $11.08 | 1.0M |
| 2024-12-18 | 12.86 | $11.11 | 1.1M |
| 2024-12-17 | 12.99 | $12.02 | 894575 |
| 2024-12-16 | 13.01 | $12.44 | 548500 |
| 2024-12-13 | 12.98 | $12.58 | 595220 |
| 2024-12-12 | 12.93 | $13.07 | 535101 |
| 2024-12-11 | 12.83 | $14.04 | 671680 |
| 2024-12-10 | 12.63 | $13.90 | 700001 |
| 2024-12-09 | 12.43 | $14.53 | 796346 |
| 2024-12-06 | 12.17 | $13.73 | 462461 |
| 2024-12-05 | 11.98 | $12.70 | 662029 |
| 2024-12-04 | 11.90 | $13.54 | 896500 |
| 2024-12-03 | 11.72 | $13.54 | 679516 |
| 2024-12-02 | 11.55 | $14.08 | 972600 |
| 2024-11-29 | 11.31 | $13.55 | 438919 |
| 2024-11-27 | 11.11 | $13.47 | 1.4M |
| 2024-11-26 | 10.91 | $11.53 | 1.0M |
| 2024-11-25 | 10.91 | $11.15 | 2.2M |
| 2024-11-22 | 10.94 | $9.82 | 1.2M |
| 2024-11-21 | 11.11 | $9.42 | 663056 |
| 2024-11-20 | 11.33 | $9.33 | 700400 |
| 2024-11-19 | 11.57 | $9.39 | 705339 |
| 2024-11-18 | 11.82 | $9.44 | 1.9M |
| 2024-11-15 | 12.07 | $9.90 | 3.2M |
| 2024-11-14 | 12.29 | $11.14 | 1.4M |
| 2024-11-13 | 12.40 | $11.59 | 614400 |
| 2024-11-12 | 12.47 | $12.49 | 520922 |
| 2024-11-11 | 12.45 | $13.26 | 416826 |
| 2024-11-08 | 12.35 | $12.98 | 547758 |
| 2024-11-07 | 12.28 | $12.54 | 633084 |
| 2024-11-06 | 12.24 | $13.10 | 571400 |
| 2024-11-05 | 12.15 | $12.97 | 414800 |
| 2024-11-04 | 12.07 | $12.81 | 672948 |
| 2024-11-01 | 12.00 | $11.59 | 632600 |
| 2024-10-31 | 12.06 | $11.47 | 507607 |
| 2024-10-30 | 12.13 | $12.20 | 261638 |
| 2024-10-29 | 12.15 | $12.20 | 381013 |
| 2024-10-28 | 12.17 | $12.43 | 289613 |
| 2024-10-25 | 12.18 | $12.11 | 501600 |
| 2024-10-24 | 12.22 | $12.01 | 353200 |
| 2024-10-23 | 12.30 | $11.60 | 415021 |
| 2024-10-22 | 12.42 | $11.71 | 789425 |
| 2024-10-21 | 12.54 | $11.91 | 874307 |
| 2024-10-18 | 12.66 | $12.28 | 396047 |
| 2024-10-17 | 12.75 | $12.09 | 506285 |
| 2024-10-16 | 12.88 | $12.34 | 437006 |
| 2024-10-15 | 13.00 | $12.18 | 759833 |
| 2024-10-14 | 13.15 | $12.15 | 379800 |
| 2024-10-11 | 13.32 | $12.23 | 716143 |
| 2024-10-10 | 13.50 | $11.87 | 662300 |
| 2024-10-09 | 13.72 | $12.30 | 812301 |
| 2024-10-08 | 13.92 | $12.90 | 754220 |
| 2024-10-07 | 14.07 | $12.45 | 651710 |
| 2024-10-04 | 14.27 | $13.17 | 542300 |
| 2024-10-03 | 14.40 | $13.43 | 326105 |
| 2024-10-02 | 14.52 | $13.50 | 600000 |
| 2024-10-01 | 14.63 | $13.52 | 927122 |
| 2024-09-30 | 14.74 | $14.62 | 897600 |
| 2024-09-27 | 14.75 | $14.38 | 2.3M |
| 2024-09-26 | 14.79 | $14.34 | 605100 |
| 2024-09-25 | 14.84 | $14.26 | 421601 |
| 2024-09-24 | 14.89 | $14.61 | 518700 |
| 2024-09-23 | 14.92 | $14.00 | 707273 |
| 2024-09-20 | 15.02 | $14.99 | 1.9M |
| 2024-09-19 | 15.02 | $15.29 | 1.5M |
| 2024-09-18 | 14.99 | $15.50 | 831900 |
| 2024-09-17 | 14.94 | $15.40 | 1.3M |
| 2024-09-16 | 14.89 | $15.79 | 621000 |
| 2024-09-13 | 14.79 | $15.97 | 908322 |
| 2024-09-12 | 14.67 | $14.71 | 303600 |
| 2024-09-11 | 14.66 | $14.46 | 235910 |
| 2024-09-10 | 14.68 | $14.63 | 322471 |
| 2024-09-09 | 14.66 | $14.62 | 518122 |
| 2024-09-06 | 14.64 | $13.54 | 640712 |
| 2024-09-05 | 14.72 | $14.22 | 281500 |
| 2024-09-04 | 14.73 | $14.71 | 594717 |
| 2024-09-03 | 14.68 | $14.04 | 471410 |
| 2024-08-30 | 14.68 | $15.18 | 446200 |
| 2024-08-29 | 14.58 | $15.24 | 580400 |
| 2024-08-28 | 14.46 | $15.53 | 495000 |
| 2024-08-27 | 14.32 | $14.97 | 437200 |
| 2024-08-26 | 14.23 | $15.71 | 237839 |
| 2024-08-23 | 14.08 | $15.45 | 298300 |
| 2024-08-22 | 13.95 | $14.58 | 412803 |
| 2024-08-21 | 13.91 | $15.20 | 360000 |
| 2024-08-20 | 13.82 | $15.21 | 486172 |
| 2024-08-19 | 13.72 | $14.30 | 322146 |
| 2024-08-16 | 13.70 | $13.53 | 375471 |
| 2024-08-15 | 13.76 | $13.95 | 444822 |
| 2024-08-14 | 13.78 | $13.50 | 466804 |
| 2024-08-13 | 13.84 | $13.53 | 836537 |
| 2024-08-12 | 13.90 | $12.64 | 473890 |
| 2024-08-09 | 14.06 | $12.92 | 465660 |
| 2024-08-08 | 14.19 | $12.94 | 477100 |
| 2024-08-07 | 14.32 | $12.46 | 845600 |
| 2024-08-06 | 14.49 | $13.23 | 698027 |
| 2024-08-05 | 14.59 | $12.36 | 902008 |
| 2024-08-02 | 14.77 | $13.79 | 777400 |
| 2024-08-01 | 14.80 | $15.07 | 763900 |
| 2024-07-31 | 14.70 | $15.41 | 809949 |
| 2024-07-30 | 14.55 | $15.45 | 472600 |
| 2024-07-29 | 14.38 | $15.76 | 838328 |
| 2024-07-26 | 14.16 | $16.51 | 705040 |
| 2024-07-25 | 13.85 | $16.03 | 939174 |
| 2024-07-24 | 13.57 | $15.17 | 649047 |
| 2024-07-23 | 13.35 | $14.82 | 502222 |
| 2024-07-22 | 13.15 | $13.76 | 413312 |
| 2024-07-19 | 13.04 | $13.31 | 556656 |
| 2024-07-18 | 12.98 | $13.71 | 498998 |
| 2024-07-17 | 12.87 | $13.99 | 559255 |
| 2024-07-16 | 12.74 | $14.66 | 634823 |
| 2024-07-15 | 12.54 | $14.16 | 494560 |
| 2024-07-12 | 12.39 | $13.49 | 572172 |
| 2024-07-11 | 12.33 | $12.98 | 758615 |
| 2024-07-10 | 12.32 | $12.05 | 624688 |
| 2024-07-09 | 12.42 | $12.50 | 483156 |
| 2024-07-08 | 12.50 | $12.20 | 656047 |
| 2024-07-05 | 12.61 | $12.03 | 517450 |
| 2024-07-03 | 12.76 | $12.12 | 373286 |
| 2024-07-02 | 12.91 | $11.70 | 608084 |
| 2024-07-01 | 13.11 | $12.20 | 920755 |
| 2024-06-28 | 13.28 | $12.10 | 8.6M |
| 2024-06-27 | 13.47 | $11.97 | 1.1M |
| 2024-06-26 | 13.68 | $12.03 | 900357 |
| 2024-06-25 | 13.91 | $11.54 | 1.0M |
| 2024-06-24 | 14.19 | $11.94 | 1.4M |
| 2024-06-21 | 14.44 | $12.44 | 3.4M |
| 2024-06-20 | 14.66 | $12.58 | 1.3M |
| 2024-06-18 | 14.87 | $13.28 | 970522 |
| 2024-06-17 | 15.01 | $13.15 | 1.6M |
| 2024-06-14 | 15.17 | $14.92 | 903165 |
| 2024-06-13 | 15.16 | $16.04 | 439566 |
| 2024-06-12 | 15.03 | $16.00 | 724940 |
| 2024-06-11 | 14.91 | $15.70 | 638572 |
| 2024-06-10 | 14.81 | $16.05 | 955040 |
| 2024-06-07 | 14.68 | $15.20 | 311933 |
| 2024-06-06 | 14.62 | $15.15 | 534106 |
| 2024-06-05 | 14.58 | $15.55 | 870027 |
| 2024-06-04 | 14.50 | $14.16 | 873362 |
| 2024-06-03 | 14.55 | $14.59 | 821195 |
| 2024-05-31 | 14.57 | $14.94 | 1.6M |
| 2024-05-30 | 14.56 | $14.71 | 769695 |
| 2024-05-29 | 14.56 | $14.62 | 660828 |
| 2024-05-28 | 14.58 | $14.62 | 712436 |
| 2024-05-24 | 14.59 | $14.22 | 1.1M |
| 2024-05-23 | 14.64 | $14.34 | 767701 |
| 2024-05-22 | 14.67 | $14.42 | 1.2M |
| 2024-05-21 | 14.70 | $13.65 | 604460 |
| 2024-05-20 | 14.80 | $13.80 | 1.3M |
| 2024-05-17 | 14.90 | $13.83 | 699021 |
| 2024-05-16 | 15.00 | $14.40 | 811105 |
| 2024-05-15 | 15.06 | $14.80 | 935341 |
| 2024-05-14 | 15.09 | $14.72 | 1.1M |
| 2024-05-13 | 15.15 | $15.61 | 833149 |
| 2024-05-10 | 15.14 | $15.50 | 1.0M |
| 2024-05-09 | 15.17 | $15.48 | 344517 |
| 2024-05-08 | 15.22 | $15.70 | 505028 |
| 2024-05-07 | 15.28 | $15.33 | 342932 |
| 2024-05-06 | 15.39 | $15.46 | 492494 |
| 2024-05-03 | 15.52 | $15.75 | 729276 |
| 2024-05-02 | 15.64 | $14.97 | 817949 |
| 2024-05-01 | 15.85 | $14.69 | 805736 |
| 2024-04-30 | 16.13 | $14.06 | 1.5M |
| 2024-04-29 | 16.50 | $13.82 | 786933 |
| 2024-04-26 | 16.94 | $13.73 | 967621 |
| 2024-04-25 | 17.43 | $14.26 | 737149 |
| 2024-04-24 | 17.93 | $14.27 | 555483 |
| 2024-04-23 | 18.48 | $14.66 | 891857 |
| 2024-04-22 | 19.04 | $15.28 | 1.3M |
| 2024-04-19 | 19.58 | $15.48 | 2.1M |
| 2024-04-18 | 20.14 | $17.18 | 852764 |
| 2024-04-17 | 20.58 | $17.38 | 959246 |
| 2024-04-16 | 21.03 | $18.40 | 881761 |
| 2024-04-15 | 21.40 | $18.85 | 719028 |
| 2024-04-12 | 21.74 | $20.58 | 305366 |
| 2024-04-11 | 21.93 | $21.02 | 374799 |
| 2024-04-10 | 22.08 | $20.33 | 421196 |
| 2024-04-09 | 22.33 | $20.48 | 521485 |
| 2024-04-08 | 22.57 | $20.14 | 735827 |
| 2024-04-05 | 22.88 | $20.26 | 481900 |
| 2024-04-04 | 23.21 | $20.26 | 671305 |
| 2024-04-03 | 23.56 | $21.60 | 685978 |
| 2024-04-02 | 23.81 | $21.39 | 842043 |
| 2024-04-01 | 24.09 | $22.11 | 1.2M |
| 2024-03-28 | 24.32 | $24.68 | 1.3M |
| 2024-03-27 | 24.31 | $25.52 | 767148 |
| 2024-03-26 | 24.21 | $25.39 | 443735 |
| 2024-03-25 | 24.12 | $24.00 | 417258 |
| 2024-03-22 | 24.17 | $24.32 | 646181 |
| 2024-03-21 | 24.19 | $24.14 | 283556 |
| 2024-03-20 | 24.22 | $24.12 | 371525 |
| 2024-03-19 | 24.24 | $24.08 | 620655 |
| 2024-03-18 | 24.26 | $22.10 | 335551 |
| 2024-03-15 | 24.48 | $22.48 | 503329 |
| 2024-03-14 | 24.67 | $22.44 | 443103 |
| 2024-03-13 | 24.86 | $23.70 | 332748 |
| 2024-03-12 | 24.93 | $24.34 | 419407 |
| 2024-03-11 | 24.93 | $23.65 | 694344 |
| 2024-03-08 | 24.99 | $26.62 | 593371 |
| 2024-03-07 | 24.75 | $27.34 | 1.2M |
| 2024-03-06 | 24.44 | $26.34 | 450780 |
| 2024-03-05 | 24.20 | $25.17 | 1.1M |
| 2024-03-04 | 24.04 | $24.74 | 526559 |
| 2024-03-01 | 23.87 | $25.45 | 444503 |
| 2024-02-29 | 23.60 | $24.20 | 1.2M |
| 2024-02-28 | 23.41 | $24.46 | 849046 |
| 2024-02-27 | 23.17 | $26.00 | 596928 |
| 2024-02-26 | 22.74 | $24.82 | 523680 |
| 2024-02-23 | 22.40 | $23.61 | 437058 |
| 2024-02-22 | 22.13 | $23.25 | 563539 |
| 2024-02-21 | 21.87 | $22.01 | 483581 |
| 2024-02-20 | 21.68 | $23.00 | 1.0M |
| 2024-02-16 | 21.37 | $25.84 | 1.9M |
| 2024-02-15 | 20.73 | $22.52 | 1.3M |
| 2024-02-14 | 20.36 | $21.74 | 3.9M |
| 2024-02-13 | 20.03 | $22.39 | 1.0M |
| 2024-02-12 | 19.60 | $23.45 | 395907 |
| 2024-02-09 | 19.01 | $23.11 | 446668 |
| 2024-02-08 | 18.41 | $23.49 | 920839 |
| 2024-02-07 | 17.71 | $24.92 | 1.8M |
| 2024-02-06 | 16.82 | $23.11 | 2.0M |
| 2024-02-05 | 16.05 | $16.88 | 382898 |
| 2024-02-02 | 15.84 | $16.29 | 301836 |
| 2024-02-01 | 15.67 | $16.45 | 492810 |
| 2024-01-31 | 15.46 | $16.57 | 544012 |
| 2024-01-30 | 15.21 | $18.50 | 455757 |
| 2024-01-29 | 14.74 | $19.30 | 972975 |
| 2024-01-26 | 14.15 | $17.48 | 702419 |
| 2024-01-25 | 13.70 | $16.40 | 743148 |
| 2024-01-24 | 13.33 | $15.32 | 299427 |
| 2024-01-23 | 13.03 | $14.99 | 477858 |
| 2024-01-22 | 12.73 | $15.65 | 637257 |
| 2024-01-19 | 12.33 | $13.50 | 389185 |
| 2024-01-18 | 12.11 | $13.48 | 398658 |
| 2024-01-17 | 11.87 | $14.00 | 639332 |
| 2024-01-16 | 11.55 | $13.93 | 1.0M |
| 2024-01-12 | 11.20 | $13.16 | 477509 |
| 2024-01-11 | 10.89 | $11.95 | 306955 |
| 2024-01-10 | 10.68 | $12.00 | 419741 |
| 2024-01-09 | 10.45 | $12.00 | 233916 |
| 2024-01-08 | 10.19 | $12.00 | 336450 |
| 2024-01-05 | 9.91 | $11.12 | 282564 |
| 2024-01-04 | 9.70 | $11.54 | 461313 |
| 2024-01-03 | 9.43 | $11.81 | 309069 |
| 2024-01-02 | 9.12 | $11.01 | 262001 |
| 2023-12-29 | 8.87 | $10.70 | 439671 |
| 2023-12-28 | 8.64 | $10.73 | 233916 |
| 2023-12-27 | 8.38 | $10.38 | 256656 |
| 2023-12-26 | 8.15 | $10.16 | 303323 |
| 2023-12-22 | 7.92 | $9.39 | 344421 |
| 2023-12-21 | 7.76 | $8.36 | 155385 |
| 2023-12-20 | 7.70 | $8.25 | 272063 |
| 2023-12-19 | 7.65 | $8.13 | 517669 |
| 2023-12-18 | 7.61 | $7.75 | 393227 |
| 2023-12-15 | 7.60 | $7.54 | 1.2M |
| 2023-12-14 | 7.62 | $7.36 | 630815 |
| 2023-12-13 | 7.66 | $7.34 | 165971 |
| 2023-12-12 | 7.70 | $7.30 | 111397 |
| 2023-12-11 | 7.75 | $7.33 | 166531 |
| 2023-12-08 | 7.80 | $7.73 | 97215 |
| 2023-12-07 | 7.82 | $7.70 | 118295 |
| 2023-12-06 | 7.84 | $7.84 | 99711 |
| 2023-12-05 | 7.86 | $7.81 | 114042 |
| 2023-12-04 | 7.88 | $7.98 | 219799 |
| 2023-12-01 | 7.90 | $7.80 | 75082 |
| 2023-11-30 | 7.93 | $7.46 | 146609 |
| 2023-11-29 | 8.00 | $7.50 | 87429 |
| 2023-11-28 | 8.07 | $7.67 | 66977 |
| 2023-11-27 | 8.13 | $7.92 | 95618 |
| 2023-11-24 | 8.18 | $8.00 | 114564 |
| 2023-11-22 | 8.22 | $7.94 | 90398 |
| 2023-11-21 | 8.27 | $7.95 | 82386 |
| 2023-11-20 | 8.32 | $7.79 | 352079 |
| 2023-11-17 | 8.39 | $7.99 | 49867 |
| 2023-11-16 | 8.45 | $7.93 | 60002 |
| 2023-11-15 | 8.51 | $7.95 | 44329 |
| 2023-11-14 | 8.58 | $8.02 | 50811 |
| 2023-11-13 | 8.64 | $8.24 | 47738 |
| 2023-11-10 | 8.68 | $8.09 | 73330 |
| 2023-11-09 | 8.75 | $8.56 | 51098 |
| 2023-11-08 | 8.76 | $8.80 | 63405 |
| 2023-11-07 | 8.75 | $8.91 | 45785 |
| 2023-11-06 | 8.73 | $8.78 | 57962 |
| 2023-11-03 | 8.71 | $8.75 | 108902 |
| 2023-11-02 | 8.69 | $8.71 | 68880 |
| 2023-11-01 | 8.66 | $8.57 | 56478 |
| 2023-10-31 | 8.65 | $8.80 | 108342 |
| 2023-10-30 | 8.61 | $8.80 | 36346 |
| 2023-10-27 | 8.57 | $8.73 | 32321 |
| 2023-10-26 | 8.53 | $8.84 | 46216 |
| 2023-10-25 | 8.48 | $8.92 | 30451 |
| 2023-10-24 | 8.41 | $8.98 | 86388 |
| 2023-10-23 | 8.33 | $8.61 | 58761 |
| 2023-10-20 | 8.28 | $8.73 | 46541 |
| 2023-10-19 | 8.21 | $8.22 | 34724 |
| 2023-10-18 | 8.19 | $8.60 | 32893 |
| 2023-10-17 | 8.12 | $8.75 | 101430 |
| 2023-10-16 | 8.02 | $8.92 | 43125 |
| 2023-10-13 | 7.91 | $8.99 | 157583 |
| 2023-10-12 | 7.78 | $8.38 | 65688 |
| 2023-10-11 | 7.70 | $7.81 | 29456 |
| 2023-10-10 | 7.68 | $7.76 | 47198 |
| 2023-10-09 | 7.66 | $7.85 | 110355 |
| 2023-10-06 | 7.63 | $7.71 | 114495 |
| 2023-10-05 | 7.61 | $7.51 | 62867 |
| 2023-10-04 | 7.61 | $7.61 | 26178 |
| 2023-10-03 | 7.60 | $7.95 | 95894 |
| 2023-10-02 | 7.54 | $8.20 | 30653 |
| 2023-09-29 | 7.45 | $8.35 | 71433 |
| 2023-09-28 | 7.34 | $8.09 | 82477 |
| 2023-09-27 | 7.25 | $7.55 | 44541 |
| 2023-09-26 | 7.20 | $7.37 | 45498 |
| 2023-09-25 | 7.16 | $7.02 | 3574 |
| 2023-09-22 | 7.16 | $7.24 | 17120 |
| 2023-09-21 | 7.13 | $7.22 | 26565 |
| 2023-09-20 | 7.10 | $7.12 | 6341 |
| 2023-09-19 | 7.08 | $7.26 | 10243 |
| 2023-09-18 | 7.05 | $7.31 | 11749 |
| 2023-09-15 | 7.01 | $7.26 | 48944 |
| 2023-09-14 | 6.97 | $7.48 | 15999 |
| 2023-09-13 | 6.91 | $7.34 | 10749 |
| 2023-09-12 | 6.87 | $7.45 | 20485 |
| 2023-09-11 | 6.81 | $7.81 | 44288 |
| 2023-09-08 | 6.72 | $7.47 | 72837 |
| 2023-09-07 | 6.66 | $7.01 | 65077 |
| 2023-09-06 | 6.64 | $6.17 | 27059 |
| 2023-09-05 | 6.71 | $6.66 | 31569 |
| 2023-09-01 | 6.73 | $6.54 | 24482 |
| 2023-08-31 | 6.77 | $6.45 | 46072 |
| 2023-08-30 | 6.82 | $6.27 | 79521 |
| 2023-08-29 | 6.89 | $6.28 | 15107 |
| 2023-08-28 | 6.96 | $6.21 | 59006 |
| 2023-08-25 | 7.05 | $6.26 | 68893 |
| 2023-08-24 | 7.14 | $7.03 | 2653 |
| 2023-08-23 | 7.15 | $7.10 | 16986 |
| 2023-08-22 | 7.16 | $7.02 | 48892 |
| 2023-08-21 | 7.17 | $7.08 | 22266 |
| 2023-08-18 | 7.19 | $7.07 | 22055 |
| 2023-08-17 | 7.20 | $7.00 | 33408 |
| 2023-08-16 | 7.22 | $7.30 | 11221 |
| 2023-08-15 | 7.21 | $7.45 | 16806 |
| 2023-08-14 | 7.20 | $7.13 | 10832 |
| 2023-08-11 | 7.21 | $7.27 | 15722 |
| 2023-08-10 | 7.21 | $7.05 | 89607 |
| 2023-08-09 | 7.24 | $7.04 | 53219 |
| 2023-08-08 | 7.28 | $7.19 | 42273 |
| 2023-08-07 | 7.31 | $7.26 | 17815 |
| 2023-08-04 | 7.34 | $7.27 | 10268 |
| 2023-08-03 | 7.37 | $7.20 | 29118 |
| 2023-08-02 | 7.42 | $7.10 | 70277 |
| 2023-08-01 | 7.49 | $7.25 | 30764 |
| 2023-07-31 | 7.54 | $7.16 | 28250 |
| 2023-07-28 | 7.61 | $7.46 | 25650 |
| 2023-07-27 | 7.65 | $7.12 | 28210 |
| 2023-07-26 | 7.72 | $7.40 | 53254 |
| 2023-07-25 | 7.75 | $7.04 | 52964 |
| 2023-07-24 | 7.81 | $7.27 | 31102 |
| 2023-07-21 | 7.84 | $7.12 | 148747 |
| 2023-07-20 | 7.88 | $7.30 | 92070 |
| 2023-07-19 | 7.89 | $7.68 | 68016 |
| 2023-07-18 | 7.85 | $7.75 | 91476 |
| 2023-07-17 | 7.80 | $7.77 | 58621 |
| 2023-07-14 | 7.73 | $7.77 | 105072 |
| 2023-07-13 | 7.65 | $7.97 | 117603 |
| 2023-07-12 | 7.54 | $8.36 | 91861 |
| 2023-07-11 | 7.38 | $8.69 | 176763 |
| 2023-07-10 | 7.17 | $8.20 | 160268 |
| 2023-07-07 | 6.99 | $8.97 | 298335 |
| 2023-07-06 | 6.71 | $9.16 | 498760 |
| 2023-07-05 | 6.40 | $8.60 | 257973 |
| 2023-07-03 | 6.12 | $8.01 | 312266 |
| 2023-06-30 | 5.89 | $7.91 | 486737 |
| 2023-06-29 | 5.65 | $7.70 | 11.6M |
| 2023-06-28 | 5.43 | $5.91 | 70728 |
| 2023-06-27 | 5.37 | $5.65 | 21718 |
| 2023-06-26 | 5.33 | $5.35 | 3328 |
| 2023-06-23 | 5.32 | $5.57 | 6338 |
| 2023-06-22 | 5.29 | $5.35 | 23013 |
| 2023-06-21 | 5.28 | $5.68 | 12139 |
| 2023-06-20 | 5.24 | $5.68 | 18708 |
| 2023-06-16 | 5.20 | $5.79 | 51149 |
| 2023-06-15 | 5.15 | $5.34 | 9702 |
| 2023-06-14 | 5.14 | $5.28 | 13471 |
| 2023-06-13 | 5.13 | $5.19 | 14961 |
| 2023-06-12 | 5.15 | $4.97 | 16614 |
| 2023-06-09 | 5.19 | $4.75 | 16943 |
| 2023-06-08 | 5.26 | $4.84 | 40702 |
| 2023-06-07 | 5.33 | $4.98 | 51356 |
| 2023-06-06 | 5.39 | $4.93 | 29895 |
| 2023-06-05 | 5.46 | $5.16 | 16097 |
| 2023-06-02 | 5.51 | $5.28 | 7432 |
| 2023-06-01 | 5.54 | $5.42 | 12796 |
| 2023-05-31 | 5.57 | $5.24 | 8436 |
| 2023-05-30 | 5.61 | $5.12 | 21120 |
| 2023-05-26 | 5.66 | $5.12 | 36927 |
| 2023-05-25 | 5.71 | $5.29 | 28154 |
| 2023-05-24 | 5.75 | $5.73 | 7845 |
| 2023-05-23 | 5.74 | $5.69 | 39030 |
| 2023-05-22 | 5.73 | $5.10 | 42918 |
| 2023-05-19 | 5.78 | $5.57 | 19648 |
| 2023-05-18 | 5.79 | $5.44 | 15789 |
| 2023-05-17 | 5.80 | $5.67 | 38009 |
| 2023-05-16 | 5.80 | $5.71 | 21934 |
| 2023-05-15 | 5.79 | $6.22 | 110523 |
| 2023-05-12 | 5.73 | $6.83 | 47331 |
| 2023-05-11 | 5.59 | $6.36 | 54994 |
| 2023-05-10 | 5.50 | $6.30 | 46889 |
| 2023-05-09 | 5.41 | $6.25 | 61549 |
| 2023-05-08 | 5.31 | $5.76 | 78187 |
| 2023-05-05 | 5.27 | $5.40 | 35561 |
| 2023-05-04 | 5.25 | $5.63 | 54029 |
| 2023-05-03 | 5.21 | $5.09 | 37237 |
| 2023-05-02 | 5.22 | $5.17 | 23461 |
| 2023-05-01 | 5.22 | $5.02 | 21730 |
| 2023-04-28 | 5.24 | $4.79 | 32529 |
| 2023-04-27 | 5.28 | $5.32 | 15129 |
| 2023-04-26 | 5.26 | $5.30 | 25349 |
| 2023-04-25 | 5.25 | $5.55 | 3850 |
| 2023-04-24 | 5.21 | $5.30 | 29032 |
| 2023-04-21 | 5.19 | $5.30 | 15365 |
| 2023-04-20 | 5.17 | $5.31 | 14678 |
| 2023-04-19 | 5.15 | $5.55 | 23913 |
| 2023-04-18 | 5.11 | $5.51 | 145284 |
| 2023-04-17 | 5.08 | $5.50 | 54406 |
| 2023-04-14 | 5.04 | $4.82 | 21332 |
| 2023-04-13 | 5.07 | $4.70 | 39574 |
| 2023-04-12 | 5.12 | $5.07 | 2553 |
| 2023-04-11 | 5.12 | $5.25 | 15542 |
| 2023-04-10 | 5.11 | $5.40 | 23792 |
| 2023-04-06 | 5.07 | $5.20 | 11270 |
| 2023-04-05 | 5.05 | $5.20 | 18236 |
| 2023-04-04 | 5.02 | $4.81 | 14483 |
| 2023-04-03 | 5.03 | $4.73 | 13757 |
| 2023-03-31 | 5.05 | $4.99 | 18723 |
| 2023-03-30 | 5.04 | $5.05 | 7332 |
| 2023-03-29 | 5.02 | $5.00 | 14667 |
| 2023-03-28 | 5.00 | $4.90 | 16752 |
| 2023-03-27 | 4.99 | $5.00 | 29396 |
| 2023-03-24 | 4.97 | $5.09 | 7418 |
| 2023-03-23 | 4.94 | $5.16 | 29237 |
| 2023-03-22 | 4.90 | $5.37 | 16536 |
| 2023-03-21 | 4.84 | $5.60 | 22340 |
| 2023-03-20 | 4.75 | $5.65 | 41209 |
| 2023-03-17 | 4.66 | $5.69 | 36346 |
| 2023-03-16 | 4.57 | $5.15 | 64058 |
| 2023-03-15 | 4.53 | $4.71 | 33629 |
| 2023-03-14 | 4.54 | $4.58 | 66924 |
| 2023-03-13 | 4.56 | $4.22 | 20380 |
| 2023-03-10 | 4.62 | $4.31 | 29324 |
| 2023-03-09 | 4.68 | $4.29 | 21947 |
| 2023-03-08 | 4.75 | $4.34 | 52369 |
| 2023-03-07 | 4.81 | $4.33 | 19189 |
| 2023-03-06 | 4.88 | $4.47 | 30815 |
| 2023-03-03 | 4.95 | $4.50 | 18945 |
| 2023-03-02 | 5.01 | $4.44 | 36837 |
| 2023-03-01 | 5.08 | $4.54 | 19228 |
| 2023-02-28 | 5.15 | $4.57 | 33548 |
| 2023-02-27 | 5.21 | $4.40 | 113551 |
| 2023-02-24 | 5.30 | $4.88 | 31741 |
| 2023-02-23 | 5.34 | $5.04 | 19596 |
| 2023-02-22 | 5.36 | $5.15 | 17215 |
| 2023-02-21 | 5.38 | $5.14 | 82012 |
| 2023-02-17 | 5.40 | $5.68 | 40733 |
| 2023-02-16 | 5.37 | $5.62 | 83033 |
| 2023-02-15 | 5.33 | $5.47 | 47746 |
| 2023-02-14 | 5.31 | $5.45 | 59667 |
| 2023-02-13 | 5.29 | $5.41 | 76520 |
| 2023-02-10 | 5.26 | $5.47 | 45843 |
| 2023-02-09 | 5.22 | $5.31 | 59349 |
| 2023-02-08 | 5.19 | $5.35 | 15236 |
| 2023-02-07 | 5.15 | $5.37 | 46260 |
| 2023-02-06 | 5.10 | $5.36 | 57354 |
| 2023-02-03 | 5.05 | $5.25 | 61971 |
| 2023-02-02 | 5.01 | $5.16 | 72066 |
| 2023-02-01 | 4.97 | $5.26 | 37471 |
| 2023-01-31 | 4.91 | $5.29 | 29411 |
| 2023-01-30 | 4.83 | $5.13 | 58502 |
| 2023-01-27 | 4.75 | $5.27 | 43945 |
| 2023-01-26 | 4.65 | $5.05 | 47112 |
| 2023-01-25 | 4.56 | $5.00 | 97373 |
| 2023-01-24 | 4.46 | $5.52 | 96421 |
| 2023-01-23 | 4.31 | $5.42 | 81098 |
| 2023-01-20 | 4.15 | $5.13 | 85375 |
| 2023-01-19 | 4.01 | $4.86 | 52003 |
| 2023-01-18 | 3.90 | $4.85 | 210289 |
| 2023-01-17 | 3.77 | $4.61 | 82484 |
| 2023-01-13 | 3.67 | $4.00 | 90698 |
| 2023-01-12 | 3.63 | $3.94 | 79745 |
| 2023-01-11 | 3.59 | $3.98 | 103478 |
| 2023-01-10 | 3.54 | $3.97 | 73888 |
| 2023-01-09 | 3.50 | $3.99 | 302171 |
| 2023-01-06 | 3.45 | $4.72 | 1.8M |
| 2023-01-05 | 3.34 | $4.71 | 215150 |
| 2023-01-04 | 3.22 | $3.80 | 112311 |
| 2023-01-03 | 3.19 | $3.26 | 218087 |
| 2022-12-30 | 3.21 | $2.21 | 106662 |
| 2022-12-29 | 3.35 | $2.49 | 22259 |
| 2022-12-28 | 3.47 | $2.54 | 13360 |
| 2022-12-27 | 3.59 | $2.78 | 21329 |
| 2022-12-23 | 3.69 | $3.15 | 29137 |
| 2022-12-22 | 3.75 | $3.14 | 14190 |
| 2022-12-21 | 3.83 | $3.14 | 47499 |
| 2022-12-20 | 3.90 | $3.75 | 17603 |
| 2022-12-19 | 3.91 | $3.52 | 6598 |
| 2022-12-16 | 3.94 | $3.81 | 46536 |
| 2022-12-15 | 3.94 | $3.85 | 31949 |
| 2022-12-14 | 3.93 | $3.80 | 7114 |
| 2022-12-13 | 3.94 | $3.86 | 32742 |
| 2022-12-12 | 3.94 | $3.85 | 8856 |
| 2022-12-09 | 3.94 | $3.90 | 15565 |
| 2022-12-08 | 3.94 | $3.99 | 8759 |
| 2022-12-07 | 3.93 | $4.23 | 19572 |
| 2022-12-06 | 3.89 | $4.00 | 16738 |
| 2022-12-05 | 3.89 | $4.20 | 11330 |
| 2022-12-02 | 3.86 | $4.40 | 81854 |
| 2022-12-01 | 3.81 | $4.48 | 31432 |
| 2022-11-30 | 3.76 | $4.33 | 30205 |
| 2022-11-29 | 3.72 | $3.73 | 29184 |
| 2022-11-28 | 3.74 | $3.50 | 8101 |
| 2022-11-25 | 3.78 | $3.80 | 5513 |
| 2022-11-23 | 3.80 | $3.53 | 12366 |
| 2022-11-22 | 3.85 | $3.26 | 15355 |
| 2022-11-21 | 3.93 | $3.11 | 25179 |
| 2022-11-18 | 4.04 | $3.01 | 57333 |
| 2022-11-17 | 4.15 | $3.45 | 29145 |
| 2022-11-16 | 4.24 | $3.98 | 9166 |
| 2022-11-15 | 4.27 | $4.16 | 3164 |
| 2022-11-14 | 4.29 | $4.18 | 8131 |
| 2022-11-11 | 4.31 | $4.16 | 751 |
| 2022-11-10 | 4.33 | $4.10 | 49496 |
| 2022-11-09 | 4.37 | $4.15 | 32960 |
| 2022-11-08 | 4.40 | $4.25 | 12323 |
| 2022-11-07 | 4.43 | $4.69 | 43874 |
| 2022-11-04 | 4.41 | $4.18 | 299 |
| 2022-11-03 | 4.44 | $4.18 | 10291 |
| 2022-11-02 | 4.48 | $4.06 | 4373 |
| 2022-11-01 | 4.52 | $4.40 | 8390 |
| 2022-10-31 | 4.54 | $4.36 | 1721 |
| 2022-10-28 | 4.57 | $4.56 | 2897 |
| 2022-10-27 | 4.57 | $4.57 | 4466 |
| 2022-10-26 | 4.58 | $4.37 | 2641 |
| 2022-10-25 | 4.60 | $4.38 | 10327 |
| 2022-10-24 | 4.62 | $4.40 | 9449 |
| 2022-10-21 | 4.63 | $4.53 | 8738 |
| 2022-10-20 | 4.64 | $4.65 | 1249 |
| 2022-10-19 | 4.63 | $4.36 | 9111 |
| 2022-10-18 | 4.66 | $4.75 | 10577 |
| 2022-10-17 | 4.64 | $4.59 | 5674 |
| 2022-10-14 | 4.65 | $4.76 | 13625 |
| 2022-10-13 | 4.64 | $5.00 | 25098 |
| 2022-10-12 | 4.60 | $4.99 | 1029 |
| 2022-10-11 | 4.57 | $4.51 | 4296 |
| 2022-10-10 | 4.59 | $4.46 | 12888 |
| 2022-10-07 | 4.61 | $4.37 | 4324 |
| 2022-10-06 | 4.65 | $4.86 | 3912 |
| 2022-10-05 | 4.65 | $4.72 | 3568 |
| 2022-10-04 | 4.65 | $4.74 | 3686 |
| 2022-10-03 | 4.66 | $4.79 | 5460 |
| 2022-09-30 | 4.67 | $4.44 | 26417 |
| 2022-09-29 | 4.72 | $4.27 | 18016 |
| 2022-09-28 | 4.78 | $4.27 | 20664 |
| 2022-09-27 | 4.86 | $4.18 | 36415 |
| 2022-09-26 | 4.95 | $4.16 | 17420 |
| 2022-09-23 | 5.06 | $4.75 | 10167 |
| 2022-09-22 | 5.11 | $4.81 | 7339 |
| 2022-09-21 | 5.16 | $4.82 | 8698 |
| 2022-09-20 | 5.22 | $4.86 | 14042 |
| 2022-09-19 | 5.28 | $4.87 | 5962 |
| 2022-09-16 | 5.34 | $5.08 | 8823 |
| 2022-09-15 | 5.37 | $5.09 | 5869 |
| 2022-09-14 | 5.41 | $5.01 | 8722 |
| 2022-09-13 | 5.46 | $5.00 | 55035 |
| 2022-09-12 | 5.52 | $5.55 | 8086 |
| 2022-09-09 | 5.52 | $5.35 | 14653 |
| 2022-09-08 | 5.53 | $5.17 | 11079 |
| 2022-09-07 | 5.57 | $5.02 | 18102 |
| 2022-09-06 | 5.61 | $5.20 | 24910 |
| 2022-09-02 | 5.64 | $5.30 | 46569 |
| 2022-09-01 | 5.65 | $5.70 | 80652 |
| 2022-08-31 | 5.63 | $5.74 | 9410 |
| 2022-08-30 | 5.58 | $5.69 | 21234 |
| 2022-08-29 | 5.54 | $5.71 | 23288 |
| 2022-08-26 | 5.48 | $6.12 | 39148 |
| 2022-08-25 | 5.37 | $6.14 | 37695 |
| 2022-08-24 | 5.25 | $6.00 | 48986 |
| 2022-08-23 | 5.13 | $5.87 | 58550 |
| 2022-08-22 | 5.02 | $5.54 | 53652 |
| 2022-08-19 | 4.92 | $5.25 | 29665 |
| 2022-08-18 | 4.85 | $5.40 | 51099 |
| 2022-08-17 | 4.76 | $5.47 | 31900 |
| 2022-08-16 | 4.66 | $5.43 | 17214 |
| 2022-08-15 | 4.55 | $5.30 | 80607 |
| 2022-08-12 | 4.45 | $5.36 | 57320 |
| 2022-08-11 | 4.34 | $5.17 | 36434 |
| 2022-08-10 | 4.24 | $4.83 | 8634 |
| 2022-08-09 | 4.17 | $4.68 | 37164 |
| 2022-08-08 | 4.10 | $5.07 | 20437 |
| 2022-08-05 | 4.00 | $4.99 | 73309 |
| 2022-08-04 | 3.90 | $4.25 | 66097 |
| 2022-08-03 | 3.87 | $3.76 | 13035 |
| 2022-08-02 | 3.88 | $3.61 | 7442 |
| 2022-08-01 | 3.91 | $3.75 | 41723 |
| 2022-07-29 | 3.93 | $3.89 | 14585 |
| 2022-07-28 | 3.93 | $3.77 | 18841 |
| 2022-07-27 | 3.93 | $3.90 | 5207 |
| 2022-07-26 | 3.92 | $3.58 | 20489 |
| 2022-07-25 | 3.93 | $3.81 | 8313 |
| 2022-07-22 | 3.92 | $4.10 | 11193 |
| 2022-07-21 | 3.87 | $4.27 | 35191 |
| 2022-07-20 | 3.80 | $4.06 | 10573 |
| 2022-07-19 | 3.75 | $4.21 | 34145 |
| 2022-07-18 | 3.67 | $4.04 | 57368 |
| 2022-07-15 | 3.60 | $3.93 | 6838 |
| 2022-07-14 | 3.54 | $3.84 | 9947 |
| 2022-07-13 | 3.48 | $3.90 | 3225 |
| 2022-07-12 | 3.42 | $3.70 | 7789 |
| 2022-07-11 | 3.37 | $4.08 | 16385 |
| 2022-07-08 | 3.28 | $4.19 | 32828 |
| 2022-07-07 | 3.18 | $4.12 | 54958 |
| 2022-07-06 | 3.09 | $3.85 | 54404 |
| 2022-07-05 | 3.03 | $3.42 | 13037 |
| 2022-07-01 | 3.00 | $3.39 | 35664 |
| 2022-06-30 | 2.98 | $3.21 | 499363 |
| 2022-06-29 | 2.99 | $2.62 | 5511 |
| 2022-06-28 | 3.05 | $2.79 | 11994 |
| 2022-06-27 | 3.10 | $2.84 | 11741 |
| 2022-06-24 | 3.15 | $2.95 | 28365 |
| 2022-06-23 | 3.18 | $2.92 | 24132 |
| 2022-06-22 | 3.23 | $2.91 | 29862 |
| 2022-06-21 | 3.27 | $2.71 | 11459 |
| 2022-06-17 | 3.34 | $2.54 | 32375 |
| 2022-06-16 | 3.43 | $2.62 | 49186 |
| 2022-06-15 | 3.51 | $2.97 | 35222 |
| 2022-06-14 | 3.55 | $2.98 | 18906 |
| 2022-06-13 | 3.59 | $3.08 | 25906 |
| 2022-06-10 | 3.62 | $3.37 | 46877 |
| 2022-06-09 | 3.62 | $3.96 | 45482 |
| 2022-06-08 | 3.55 | $4.11 | 70836 |
| 2022-06-07 | 3.47 | $3.92 | 16770 |
| 2022-06-06 | 3.39 | $3.94 | 17812 |
| 2022-06-03 | 3.31 | $3.86 | 19748 |
| 2022-06-02 | 3.24 | $3.75 | 12119 |
| 2022-06-01 | 3.17 | $3.62 | 18765 |
| 2022-05-31 | 3.12 | $3.89 | 28886 |
| 2022-05-27 | 3.04 | $3.42 | 26994 |
| 2022-05-26 | 3.01 | $3.25 | 22204 |
| 2022-05-25 | 3.00 | $3.00 | 64834 |
| 2022-05-24 | 3.02 | $3.34 | 126466 |
| 2022-05-23 | 3.01 | $3.31 | 32408 |
| 2022-05-20 | 3.00 | $3.30 | 53480 |
| 2022-05-19 | 2.99 | $3.35 | 236555 |
| 2022-05-18 | 2.99 | $2.84 | 50513 |
| 2022-05-17 | 3.04 | $2.75 | 54337 |
| 2022-05-16 | 3.11 | $2.45 | 29712 |
| 2022-05-13 | 3.21 | $2.24 | 35558 |
| 2022-05-12 | 3.35 | $2.54 | 49821 |
| 2022-05-11 | 3.48 | $2.30 | 141577 |
| 2022-05-10 | 3.63 | $2.89 | 33263 |
| 2022-05-09 | 3.74 | $2.71 | 61104 |
| 2022-05-06 | 3.88 | $3.10 | 37674 |
| 2022-05-05 | 3.99 | $3.25 | 50739 |
| 2022-05-04 | 4.10 | $3.96 | 21940 |
| 2022-05-03 | 4.14 | $3.88 | 12122 |
| 2022-05-02 | 4.20 | $3.84 | 30575 |
| 2022-04-29 | 4.28 | $3.76 | 46248 |
| 2022-04-28 | 4.37 | $4.03 | 61280 |
| 2022-04-27 | 4.44 | $3.55 | 943867 |
| 2022-04-26 | 4.57 | $3.68 | 226246 |
| 2022-04-25 | 4.70 | $4.00 | 30025 |
| 2022-04-22 | 4.80 | $3.94 | 37955 |
| 2022-04-21 | 4.91 | $4.24 | 40840 |
| 2022-04-20 | 4.99 | $4.53 | 13857 |
| 2022-04-19 | 5.05 | $4.57 | 132820 |
| 2022-04-18 | 5.11 | $4.31 | 142851 |
| 2022-04-14 | 5.20 | $5.15 | 237906 |
| 2022-04-13 | 5.20 | $4.84 | 13038 |
| 2022-04-12 | 5.23 | $4.70 | 25601 |
| 2022-04-11 | 5.27 | $4.83 | 39803 |
| 2022-04-08 | 5.30 | $5.04 | 22890 |
| 2022-04-07 | 5.30 | $5.08 | 26881 |
| 2022-04-06 | 5.29 | $5.18 | 30300 |
| 2022-04-05 | 5.26 | $5.31 | 84183 |
| 2022-04-04 | 5.22 | $5.77 | 82763 |
| 2022-04-01 | 5.12 | $5.79 | 53989 |
| 2022-03-31 | 5.02 | $5.68 | 49892 |
| 2022-03-30 | 4.93 | $5.53 | 84257 |
| 2022-03-29 | 4.86 | $5.98 | 149240 |
| 2022-03-28 | 4.75 | $5.93 | 668213 |
| 2022-03-25 | 4.64 | $4.82 | 24942 |
| 2022-03-24 | 4.65 | $5.10 | 22187 |
| 2022-03-23 | 4.64 | $4.78 | 58078 |
| 2022-03-22 | 4.67 | $4.73 | 47896 |
| 2022-03-21 | 4.71 | $4.87 | 132252 |
| 2022-03-18 | 4.75 | $5.65 | 181944 |
| 2022-03-17 | 4.72 | $4.32 | 23491 |
| 2022-03-16 | 4.83 | $4.01 | 40792 |
| 2022-03-15 | 5.00 | $3.91 | 27638 |
| 2022-03-14 | 5.19 | $4.03 | 60470 |
| 2022-03-11 | 5.38 | $3.93 | 195614 |
| 2022-03-10 | 5.61 | $4.27 | 44401 |
| 2022-03-09 | 5.83 | $3.96 | 42200 |
| 2022-03-08 | 6.09 | $3.88 | 111432 |
| 2022-03-07 | 6.38 | $4.17 | 94511 |
| 2022-03-04 | 6.67 | $5.26 | 23471 |
| 2022-03-03 | 6.86 | $5.79 | 26375 |
| 2022-03-02 | 7.02 | $5.99 | 11238 |
| 2022-03-01 | 7.17 | $6.30 | 11964 |
| 2022-02-28 | 7.31 | $6.58 | 9344 |
| 2022-02-25 | 7.42 | $6.58 | 43178 |
| 2022-02-24 | 7.54 | $7.00 | 50616 |
| 2022-02-23 | 7.63 | $6.08 | 26833 |
| 2022-02-22 | 7.82 | $6.81 | 24630 |
| 2022-02-18 | 7.95 | $7.05 | 17885 |
| 2022-02-17 | 8.06 | $6.93 | 27316 |
| 2022-02-16 | 8.20 | $7.90 | 6671 |
| 2022-02-15 | 8.24 | $7.98 | 9253 |
| 2022-02-14 | 8.28 | $7.65 | 15890 |
| 2022-02-11 | 8.37 | $7.99 | 22424 |
| 2022-02-10 | 8.45 | $8.14 | 40805 |
| 2022-02-09 | 8.52 | $8.59 | 46105 |
| 2022-02-08 | 8.57 | $8.06 | 108788 |
| 2022-02-07 | 8.69 | $8.45 | 23318 |
| 2022-02-04 | 8.78 | $8.26 | 19169 |
| 2022-02-03 | 8.91 | $7.93 | 18867 |
| 2022-02-02 | 9.09 | $8.28 | 44394 |
| 2022-02-01 | 9.25 | $9.02 | 42229 |
| 2022-01-31 | 9.37 | $8.96 | 34360 |
| 2022-01-28 | 9.51 | $8.14 | 24534 |
| 2022-01-27 | 9.76 | $7.81 | 114922 |
| 2022-01-26 | 10.08 | $8.49 | 61441 |
| 2022-01-25 | 10.35 | $8.99 | 58793 |
| 2022-01-24 | 10.62 | $9.27 | 142771 |
| 2022-01-21 | 10.89 | $7.76 | 124669 |
| 2022-01-20 | 11.35 | $8.75 | 89832 |
| 2022-01-19 | 11.74 | $8.78 | 118369 |
| 2022-01-18 | 12.16 | $9.56 | 60124 |
| 2022-01-14 | 12.54 | $10.67 | 22451 |
| 2022-01-13 | 12.84 | $11.05 | 27699 |
| 2022-01-12 | 13.13 | $11.90 | 66952 |
| 2022-01-11 | 13.36 | $11.64 | 70203 |
| 2022-01-10 | 13.64 | $11.59 | 72355 |
| 2022-01-07 | 13.95 | $11.86 | 18813 |
| 2022-01-06 | 14.26 | $11.86 | 27360 |
| 2022-01-05 | 14.60 | $11.64 | 42817 |
| 2022-01-04 | 14.98 | $12.62 | 30894 |
| 2022-01-03 | 15.27 | $13.99 | 29562 |
| 2021-12-31 | 15.45 | $12.96 | 173016 |
| 2021-12-30 | 15.75 | $13.95 | 88311 |
| 2021-12-29 | 15.97 | $14.42 | 77888 |
| 2021-12-28 | 16.17 | $15.02 | 47733 |
| 2021-12-27 | 16.33 | $16.09 | 28210 |
| 2021-12-23 | 16.39 | $16.50 | 43974 |
| 2021-12-22 | 16.41 | $15.78 | 50702 |
| 2021-12-21 | 16.49 | $15.51 | 23312 |
| 2021-12-20 | 16.60 | $15.38 | 176259 |
| 2021-12-17 | 16.72 | $16.36 | 64511 |
| 2021-12-16 | 16.75 | $16.59 | 87844 |
| 2021-12-15 | 16.77 | $16.44 | 51944 |
| 2021-12-14 | 16.80 | $16.56 | 53965 |
| 2021-12-13 | 16.83 | $16.74 | 38626 |
| 2021-12-10 | 16.85 | $16.69 | 41618 |
| 2021-12-09 | 16.88 | $16.95 | 31955 |
| 2021-12-08 | 16.89 | $17.23 | 59726 |
| 2021-12-07 | 16.89 | $16.39 | 58612 |
| 2021-12-06 | 16.98 | $15.62 | 47364 |
| 2021-12-03 | 17.17 | $16.62 | 94440 |
| 2021-12-02 | 17.29 | $16.72 | 142797 |
| 2021-12-01 | 17.43 | $17.84 | 450124 |
| 2021-11-30 | 17.49 | $18.95 | 214122 |
| 2021-11-29 | 17.45 | $19.10 | 346295 |
| 2021-11-26 | 17.43 | $16.97 | 104474 |
| 2021-11-24 | 17.63 | $15.33 | 89119 |
| 2021-11-23 | 18.03 | $14.57 | 88199 |
| 2021-11-22 | 18.51 | $14.89 | 163974 |
| 2021-11-19 | 19.00 | $17.20 | 117861 |
| 2021-11-18 | 19.27 | $16.35 | 66460 |
| 2021-11-17 | 19.63 | $17.42 | 88146 |
| 2021-11-16 | 19.89 | $17.94 | 191311 |
| 2021-11-15 | 20.11 | $17.78 | 145833 |
| 2021-11-12 | 20.34 | $18.13 | 75876 |
| 2021-11-11 | 20.53 | $18.26 | 53270 |
| 2021-11-10 | 20.72 | $18.56 | 79099 |
| 2021-11-09 | 20.86 | $19.10 | 58219 |
| 2021-11-08 | 20.95 | $19.93 | 84318 |
| 2021-11-05 | 20.95 | $20.63 | 218546 |
| 2021-11-04 | 20.87 | $22.64 | 94787 |
| 2021-11-03 | 20.57 | $21.95 | 54851 |
| 2021-11-02 | 20.32 | $22.89 | 69847 |
| 2021-11-01 | 19.96 | $22.27 | 53711 |
| 2021-10-29 | 19.64 | $23.44 | 106340 |
| 2021-10-28 | 19.19 | $22.85 | 160083 |
| 2021-10-27 | 18.81 | $22.60 | 249015 |
| 2021-10-26 | 18.45 | $19.38 | 53504 |
| 2021-10-25 | 18.43 | $19.43 | 87270 |
| 2021-10-22 | 18.44 | $19.33 | 159208 |
| 2021-10-21 | 18.49 | $18.14 | 68151 |
| 2021-10-20 | 18.70 | $18.50 | 57686 |
| 2021-10-19 | 18.89 | $18.22 | 36465 |
| 2021-10-18 | 19.14 | $18.09 | 121306 |
| 2021-10-15 | 19.43 | $17.61 | 57686 |
| 2021-10-14 | 19.79 | $17.73 | 89832 |
| 2021-10-13 | 20.17 | $17.50 | 57019 |
| 2021-10-12 | 20.59 | $17.42 | 65486 |
| 2021-10-11 | 21.05 | $17.50 | 60970 |
| 2021-10-08 | 21.51 | $17.71 | 77393 |
| 2021-10-07 | 21.95 | $17.76 | 101984 |
| 2021-10-06 | 22.39 | $18.26 | 60095 |
| 2021-10-05 | 22.78 | $18.37 | 126551 |
| 2021-10-04 | 23.15 | $18.19 | 383727 |
| 2021-10-01 | 23.52 | $20.16 | 641329 |
| 2021-09-30 | 23.69 | $24.35 | 110529 |
| 2021-09-29 | 23.41 | $24.15 | 75953 |
| 2021-09-28 | 23.10 | $24.85 | 141353 |
| 2021-09-27 | 22.67 | $25.90 | 222653 |
| 2021-09-24 | 22.09 | $27.76 | 303302 |
| 2021-09-23 | 21.27 | $25.88 | 394727 |
| 2021-09-22 | 20.57 | $23.07 | 206481 |
| 2021-09-21 | 20.09 | $24.16 | 149037 |
| 2021-09-20 | 19.46 | $23.82 | 204714 |
| 2021-09-17 | 18.81 | $24.67 | 427054 |
| 2021-09-16 | 18.02 | $22.97 | 240080 |
| 2021-09-15 | 17.35 | $21.45 | 162852 |
| 2021-09-14 | 16.79 | $22.31 | 429505 |
| 2021-09-13 | 16.12 | $20.82 | 439863 |
| 2021-09-10 | 15.55 | $18.65 | 151629 |
| 2021-09-09 | 15.16 | $18.13 | 438963 |
| 2021-09-08 | 14.81 | $16.74 | 122209 |
| 2021-09-07 | 14.58 | $17.35 | 364897 |
| 2021-09-03 | 14.28 | $15.10 | 44091 |
| 2021-09-02 | 14.20 | $15.51 | 91386 |
| 2021-09-01 | 14.09 | $14.94 | 63632 |
| 2021-08-31 | 14.03 | $14.03 | 44299 |
| 2021-08-30 | 14.06 | $14.26 | 27276 |
| 2021-08-27 | 14.08 | $14.35 | 77992 |
| 2021-08-26 | 14.10 | $13.99 | 58213 |
| 2021-08-25 | 14.17 | $14.07 | 54334 |
| 2021-08-24 | 14.24 | $13.79 | 74546 |
| 2021-08-23 | 14.34 | $14.00 | 141485 |
| 2021-08-20 | 14.43 | $12.50 | 171799 |
| 2021-08-19 | 14.68 | $13.17 | 107579 |
| 2021-08-18 | 14.89 | $14.11 | 67415 |
| 2021-08-17 | 15.02 | $13.73 | 129002 |
| 2021-08-16 | 15.21 | $14.33 | 59789 |
| 2021-08-13 | 15.36 | $14.19 | 106632 |
| 2021-08-12 | 15.52 | $14.23 | 92456 |
| 2021-08-11 | 15.69 | $14.03 | 177587 |
| 2021-08-10 | 15.88 | $14.80 | 101787 |
| 2021-08-09 | 16.01 | $15.28 | 135407 |
| 2021-08-06 | 16.10 | $15.95 | 92925 |
| 2021-08-05 | 16.13 | $16.51 | 140824 |
| 2021-08-04 | 16.11 | $15.20 | 88104 |
| 2021-08-03 | 16.22 | $15.35 | 56760 |
| 2021-08-02 | 16.32 | $15.77 | 77211 |
| 2021-07-30 | 16.39 | $16.22 | 111334 |
| 2021-07-29 | 16.41 | $16.28 | 82677 |
| 2021-07-28 | 16.44 | $16.08 | 69344 |
| 2021-07-27 | 16.49 | $15.25 | 293942 |
| 2021-07-26 | 16.63 | $16.26 | 163441 |
| 2021-07-23 | 16.69 | $17.02 | 197675 |
| 2021-07-22 | 16.67 | $16.06 | 170942 |
| 2021-07-21 | 16.75 | $17.48 | 885475 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.96
2026-07-17
Close Price
$22.32
Vol: 688500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.48
Average
11.66
Maximum
26.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.96 | $22.32 | 688500 |
| 2026-07-16 | 23.00 | $22.20 | 1.1M |
| 2026-07-15 | 23.06 | $22.92 | 1.9M |
| 2026-07-14 | 22.98 | $22.59 | 2.0M |
| 2026-07-13 | 22.95 | $22.80 | 986550 |
| 2026-07-10 | 22.86 | $23.35 | 1.1M |
| 2026-07-09 | 22.64 | $24.17 | 1.2M |
| 2026-07-08 | 22.21 | $24.01 | 2.2M |
| 2026-07-07 | 21.73 | $24.39 | 1.6M |
| 2026-07-06 | 21.09 | $23.90 | 1.8M |
| 2026-07-02 | 20.45 | $23.61 | 1.9M |
| 2026-07-01 | 19.77 | $21.49 | 2.0M |
| 2026-06-30 | 19.43 | $21.19 | 1.5M |
| 2026-06-29 | 19.10 | $21.04 | 1.6M |
| 2026-06-26 | 18.75 | $19.96 | 4.3M |
| 2026-06-25 | 18.57 | $19.40 | 3.6M |
| 2026-06-24 | 18.49 | $19.75 | 1.5M |
| 2026-06-23 | 18.33 | $19.33 | 2.2M |
| 2026-06-22 | 18.23 | $19.18 | 1.2M |
| 2026-06-18 | 18.16 | $18.74 | 3.3M |
| 2026-06-17 | 18.17 | $18.53 | 1.4M |
| 2026-06-16 | 18.24 | $17.91 | 877500 |
| 2026-06-15 | 18.46 | $18.07 | 905150 |
| 2026-06-12 | 18.68 | $18.38 | 2.1M |
| 2026-06-11 | 18.89 | $18.36 | 2.0M |
| 2026-06-10 | 19.13 | $18.16 | 1.1M |
| 2026-06-09 | 19.47 | $18.39 | 1.1M |
| 2026-06-08 | 19.82 | $18.61 | 1.1M |
| 2026-06-05 | 20.18 | $18.58 | 895711 |
| 2026-06-04 | 20.61 | $19.68 | 878445 |
| 2026-06-03 | 20.88 | $19.81 | 1.2M |
| 2026-06-02 | 21.18 | $19.34 | 2.8M |
| 2026-06-01 | 21.62 | $20.78 | 1.5M |
| 2026-05-29 | 21.83 | $21.83 | 1.7M |
| 2026-05-28 | 21.85 | $22.54 | 501489 |
| 2026-05-27 | 21.73 | $22.11 | 879500 |
| 2026-05-26 | 21.68 | $21.91 | 1.1M |
| 2026-05-22 | 21.67 | $21.66 | 1.0M |
| 2026-05-21 | 21.72 | $22.96 | 1.6M |
| 2026-05-20 | 21.49 | $21.53 | 2.0M |
| 2026-05-19 | 21.54 | $19.66 | 765518 |
| 2026-05-18 | 21.99 | $19.90 | 1.3M |
| 2026-05-15 | 22.46 | $20.88 | 1.3M |
| 2026-05-14 | 22.80 | $22.02 | 603800 |
| 2026-05-13 | 22.96 | $22.20 | 1.0M |
| 2026-05-12 | 23.10 | $22.69 | 1.3M |
| 2026-05-11 | 23.16 | $23.00 | 1.3M |
| 2026-05-08 | 23.16 | $22.44 | 625742 |
| 2026-05-07 | 23.28 | $22.19 | 609112 |
| 2026-05-06 | 23.48 | $23.27 | 786900 |
| 2026-05-05 | 23.47 | $23.11 | 639000 |
| 2026-05-04 | 23.49 | $23.33 | 603772 |
| 2026-05-01 | 23.46 | $22.73 | 986146 |
| 2026-04-30 | 23.56 | $22.94 | 1.4M |
| 2026-04-29 | 23.62 | $22.95 | 812184 |
| 2026-04-28 | 23.69 | $23.71 | 691700 |
| 2026-04-27 | 23.60 | $23.49 | 1.1M |
| 2026-04-24 | 23.54 | $23.56 | 590200 |
| 2026-04-23 | 23.46 | $22.99 | 559407 |
| 2026-04-22 | 23.47 | $23.78 | 669777 |
| 2026-04-21 | 23.32 | $23.85 | 530578 |
| 2026-04-20 | 23.13 | $24.25 | 985410 |
| 2026-04-17 | 22.81 | $24.63 | 1.0M |
| 2026-04-16 | 22.36 | $23.26 | 784218 |
| 2026-04-15 | 22.13 | $23.39 | 648919 |
| 2026-04-14 | 21.82 | $22.90 | 1.3M |
| 2026-04-13 | 21.58 | $22.62 | 1.1M |
| 2026-04-10 | 21.35 | $21.67 | 1.1M |
| 2026-04-09 | 21.28 | $22.46 | 888285 |
| 2026-04-08 | 21.04 | $21.70 | 1.3M |
| 2026-04-07 | 20.91 | $21.58 | 1.5M |
| 2026-04-06 | 20.80 | $21.48 | 731800 |
| 2026-04-02 | 20.69 | $21.84 | 1.6M |
| 2026-04-01 | 20.49 | $22.45 | 1.1M |
| 2026-03-31 | 20.13 | $21.87 | 4.2M |
| 2026-03-30 | 19.83 | $19.30 | 1.1M |
| 2026-03-27 | 20.04 | $19.61 | 1.2M |
| 2026-03-26 | 20.22 | $20.41 | 1.3M |
| 2026-03-25 | 20.26 | $20.30 | 1.4M |
| 2026-03-24 | 20.34 | $20.21 | 1.3M |
| 2026-03-23 | 20.45 | $20.75 | 1.2M |
| 2026-03-20 | 20.47 | $20.01 | 5.7M |
| 2026-03-19 | 20.66 | $20.83 | 1.2M |
| 2026-03-18 | 20.71 | $20.62 | 989285 |
| 2026-03-17 | 20.81 | $20.71 | 1.1M |
| 2026-03-16 | 20.91 | $20.36 | 1.0M |
| 2026-03-13 | 21.11 | $20.36 | 983600 |
| 2026-03-12 | 21.35 | $20.99 | 1.1M |
| 2026-03-11 | 21.49 | $21.40 | 664320 |
| 2026-03-10 | 21.58 | $21.86 | 1.0M |
| 2026-03-09 | 21.58 | $21.33 | 975800 |
| 2026-03-06 | 21.70 | $21.04 | 1.8M |
| 2026-03-05 | 21.90 | $20.95 | 2.2M |
| 2026-03-04 | 22.16 | $22.52 | 1.2M |
| 2026-03-03 | 22.12 | $21.54 | 963900 |
| 2026-03-02 | 22.30 | $22.21 | 1.4M |
| 2026-02-27 | 22.36 | $21.86 | 1.1M |
| 2026-02-26 | 22.51 | $21.89 | 639874 |
| 2026-02-25 | 22.67 | $22.14 | 636900 |
| 2026-02-24 | 22.81 | $22.12 | 566461 |
| 2026-02-23 | 22.99 | $21.80 | 1.1M |
| 2026-02-20 | 23.25 | $21.50 | 1.1M |
| 2026-02-19 | 23.62 | $22.14 | 650100 |
| 2026-02-18 | 23.92 | $21.99 | 907805 |
| 2026-02-17 | 24.29 | $22.69 | 708762 |
| 2026-02-13 | 24.58 | $22.16 | 907563 |
| 2026-02-12 | 25.01 | $22.44 | 1.2M |
| 2026-02-11 | 25.46 | $23.41 | 1.3M |
| 2026-02-10 | 25.76 | $24.93 | 975400 |
| 2026-02-09 | 25.79 | $24.50 | 857064 |
| 2026-02-06 | 25.90 | $24.88 | 1.1M |
| 2026-02-05 | 25.94 | $24.00 | 1.5M |
| 2026-02-04 | 26.17 | $26.41 | 1.7M |
| 2026-02-03 | 25.91 | $26.97 | 2.0M |
| 2026-02-02 | 25.48 | $26.14 | 1.6M |
| 2026-01-30 | 25.15 | $24.62 | 1.4M |
| 2026-01-29 | 25.08 | $25.07 | 929634 |
| 2026-01-28 | 24.89 | $24.75 | 1.2M |
| 2026-01-27 | 24.73 | $25.70 | 1.0M |
| 2026-01-26 | 24.34 | $25.43 | 2.2M |
| 2026-01-23 | 23.92 | $25.87 | 2.1M |
| 2026-01-22 | 23.34 | $25.82 | 2.9M |
| 2026-01-21 | 22.68 | $24.87 | 2.0M |
| 2026-01-20 | 22.09 | $23.88 | 2.0M |
| 2026-01-16 | 21.62 | $22.41 | 2.0M |
| 2026-01-15 | 21.38 | $22.85 | 3.4M |
| 2026-01-14 | 21.01 | $20.76 | 2.8M |
| 2026-01-13 | 21.01 | $20.14 | 2.7M |
| 2026-01-12 | 21.14 | $20.57 | 1.8M |
| 2026-01-09 | 21.19 | $21.07 | 2.8M |
| 2026-01-08 | 21.15 | $20.45 | 3.2M |
| 2026-01-07 | 21.22 | $19.98 | 1.9M |
| 2026-01-06 | 21.41 | $19.75 | 2.0M |
| 2026-01-05 | 21.66 | $19.71 | 2.1M |
| 2026-01-02 | 21.96 | $20.82 | 2.1M |
| 2025-12-31 | 22.07 | $21.48 | 1.3M |
| 2025-12-30 | 22.05 | $21.18 | 1.1M |
| 2025-12-29 | 22.09 | $21.60 | 2.1M |
| 2025-12-26 | 22.03 | $21.71 | 1.0M |
| 2025-12-24 | 21.93 | $22.33 | 844249 |
| 2025-12-23 | 21.67 | $21.73 | 4.0M |
| 2025-12-22 | 21.49 | $22.03 | 2.5M |
| 2025-12-19 | 21.22 | $21.44 | 7.3M |
| 2025-12-18 | 21.01 | $19.95 | 3.6M |
| 2025-12-17 | 21.08 | $19.78 | 10.8M |
| 2025-12-16 | 21.18 | $23.48 | 3.5M |
| 2025-12-15 | 20.52 | $22.64 | 12.9M |
| 2025-12-12 | 19.91 | $19.57 | 1.4M |
| 2025-12-11 | 19.85 | $19.49 | 1.1M |
| 2025-12-10 | 19.79 | $20.30 | 1.0M |
| 2025-12-09 | 19.54 | $19.06 | 683700 |
| 2025-12-08 | 19.50 | $19.64 | 932747 |
| 2025-12-05 | 19.33 | $19.76 | 782437 |
| 2025-12-04 | 19.10 | $20.09 | 1.5M |
| 2025-12-03 | 18.76 | $19.37 | 2.1M |
| 2025-12-02 | 18.51 | $17.09 | 1.2M |
| 2025-12-01 | 18.69 | $18.32 | 808436 |
| 2025-11-28 | 18.63 | $18.42 | 328600 |
| 2025-11-26 | 18.54 | $18.63 | 1.0M |
| 2025-11-25 | 18.38 | $18.30 | 843000 |
| 2025-11-24 | 18.26 | $18.65 | 1.1M |
| 2025-11-21 | 18.04 | $18.53 | 1.4M |
| 2025-11-20 | 17.80 | $17.51 | 850407 |
| 2025-11-19 | 17.74 | $17.69 | 1.5M |
| 2025-11-18 | 17.61 | $17.86 | 997331 |
| 2025-11-17 | 17.43 | $18.13 | 1.7M |
| 2025-11-14 | 17.15 | $17.14 | 2.0M |
| 2025-11-13 | 17.03 | $16.51 | 1.9M |
| 2025-11-12 | 17.02 | $17.43 | 1.5M |
| 2025-11-11 | 16.80 | $17.52 | 2.0M |
| 2025-11-10 | 16.53 | $16.44 | 1.4M |
| 2025-11-07 | 16.43 | $15.24 | 1.7M |
| 2025-11-06 | 16.56 | $15.50 | 1.1M |
| 2025-11-05 | 16.66 | $15.35 | 1.3M |
| 2025-11-04 | 16.79 | $15.41 | 1.5M |
| 2025-11-03 | 16.92 | $17.00 | 3.0M |
| 2025-10-31 | 16.74 | $16.07 | 732915 |
| 2025-10-30 | 16.70 | $15.98 | 532923 |
| 2025-10-29 | 16.68 | $15.76 | 1.5M |
| 2025-10-28 | 16.69 | $16.39 | 669461 |
| 2025-10-27 | 16.55 | $16.60 | 1.0M |
| 2025-10-24 | 16.34 | $15.69 | 1.2M |
| 2025-10-23 | 16.28 | $16.06 | 743855 |
| 2025-10-22 | 16.12 | $15.90 | 1.7M |
| 2025-10-21 | 15.95 | $16.74 | 1.0M |
| 2025-10-20 | 15.58 | $16.25 | 791003 |
| 2025-10-17 | 15.23 | $15.67 | 1.3M |
| 2025-10-16 | 14.95 | $16.49 | 1.3M |
| 2025-10-15 | 14.43 | $16.35 | 2.1M |
| 2025-10-14 | 13.85 | $14.10 | 674600 |
| 2025-10-13 | 13.65 | $14.25 | 1.0M |
| 2025-10-10 | 13.38 | $13.92 | 1.5M |
| 2025-10-09 | 13.12 | $14.29 | 1.4M |
| 2025-10-08 | 12.74 | $14.01 | 1.8M |
| 2025-10-07 | 12.34 | $13.82 | 1.3M |
| 2025-10-06 | 11.92 | $14.41 | 2.8M |
| 2025-10-03 | 11.31 | $12.38 | 1.9M |
| 2025-10-02 | 11.02 | $11.47 | 890271 |
| 2025-10-01 | 10.87 | $11.34 | 1.4M |
| 2025-09-30 | 10.72 | $11.71 | 1.3M |
| 2025-09-29 | 10.46 | $11.34 | 1.8M |
| 2025-09-26 | 10.25 | $11.59 | 5.9M |
| 2025-09-25 | 9.94 | $10.15 | 1.2M |
| 2025-09-24 | 9.89 | $11.20 | 3.9M |
| 2025-09-23 | 9.61 | $10.56 | 1.5M |
| 2025-09-22 | 9.42 | $9.77 | 1.3M |
| 2025-09-19 | 9.37 | $9.39 | 2.4M |
| 2025-09-18 | 9.38 | $9.85 | 1.8M |
| 2025-09-17 | 9.31 | $8.99 | 1.2M |
| 2025-09-16 | 9.40 | $9.09 | 895706 |
| 2025-09-15 | 9.50 | $9.48 | 1.2M |
| 2025-09-12 | 9.52 | $9.21 | 5.2M |
| 2025-09-11 | 9.61 | $9.68 | 995200 |
| 2025-09-10 | 9.61 | $9.00 | 800431 |
| 2025-09-09 | 9.76 | $9.21 | 1.6M |
| 2025-09-08 | 9.89 | $9.40 | 1.2M |
| 2025-09-05 | 10.00 | $10.52 | 1.4M |
| 2025-09-04 | 9.89 | $9.80 | 911046 |
| 2025-09-03 | 9.91 | $10.25 | 1.1M |
| 2025-09-02 | 9.85 | $9.28 | 568826 |
| 2025-08-29 | 9.97 | $9.51 | 684100 |
| 2025-08-28 | 10.08 | $9.90 | 412603 |
| 2025-08-27 | 10.11 | $9.95 | 540300 |
| 2025-08-26 | 10.14 | $10.16 | 1.2M |
| 2025-08-25 | 10.13 | $9.92 | 592902 |
| 2025-08-22 | 10.17 | $10.30 | 1.0M |
| 2025-08-21 | 10.13 | $9.95 | 366635 |
| 2025-08-20 | 10.16 | $9.57 | 521812 |
| 2025-08-19 | 10.28 | $10.02 | 435400 |
| 2025-08-18 | 10.32 | $10.25 | 479000 |
| 2025-08-15 | 10.32 | $10.28 | 674800 |
| 2025-08-14 | 10.31 | $9.94 | 576802 |
| 2025-08-13 | 10.36 | $10.01 | 983058 |
| 2025-08-12 | 10.42 | $9.91 | 524971 |
| 2025-08-11 | 10.49 | $9.66 | 676200 |
| 2025-08-08 | 10.64 | $9.69 | 580900 |
| 2025-08-07 | 10.79 | $9.87 | 1.1M |
| 2025-08-06 | 10.94 | $10.46 | 538300 |
| 2025-08-05 | 10.97 | $10.85 | 651906 |
| 2025-08-04 | 10.93 | $10.95 | 436884 |
| 2025-08-01 | 10.86 | $10.59 | 632445 |
| 2025-07-31 | 10.85 | $10.52 | 560505 |
| 2025-07-30 | 10.84 | $10.75 | 537431 |
| 2025-07-29 | 10.79 | $10.60 | 693311 |
| 2025-07-28 | 10.75 | $10.84 | 564018 |
| 2025-07-25 | 10.65 | $10.87 | 572149 |
| 2025-07-24 | 10.53 | $11.24 | 860908 |
| 2025-07-23 | 10.30 | $11.45 | 846000 |
| 2025-07-22 | 9.99 | $11.07 | 684821 |
| 2025-07-21 | 9.71 | $10.82 | 590202 |
| 2025-07-18 | 9.43 | $10.58 | 1.2M |
| 2025-07-17 | 9.16 | $10.45 | 1.3M |
| 2025-07-16 | 8.87 | $9.67 | 1.8M |
| 2025-07-15 | 8.70 | $8.40 | 984616 |
| 2025-07-14 | 8.77 | $8.51 | 1.1M |
| 2025-07-11 | 8.83 | $8.64 | 878816 |
| 2025-07-10 | 8.86 | $8.95 | 842045 |
| 2025-07-09 | 8.84 | $8.89 | 1.6M |
| 2025-07-08 | 8.83 | $8.55 | 813615 |
| 2025-07-07 | 8.89 | $8.69 | 1.1M |
| 2025-07-03 | 8.93 | $8.84 | 441626 |
| 2025-07-02 | 8.94 | $8.63 | 1.4M |
| 2025-07-01 | 8.99 | $8.47 | 1.2M |
| 2025-06-30 | 9.09 | $9.30 | 5.1M |
| 2025-06-27 | 9.03 | $8.77 | 1.1M |
| 2025-06-26 | 9.07 | $8.79 | 628148 |
| 2025-06-25 | 9.12 | $8.68 | 630006 |
| 2025-06-24 | 9.19 | $8.92 | 459300 |
| 2025-06-23 | 9.22 | $8.74 | 509083 |
| 2025-06-20 | 9.29 | $8.75 | 1.3M |
| 2025-06-18 | 9.37 | $8.83 | 740453 |
| 2025-06-17 | 9.44 | $8.95 | 769300 |
| 2025-06-16 | 9.50 | $9.54 | 1.1M |
| 2025-06-13 | 9.44 | $9.20 | 1.3M |
| 2025-06-12 | 9.44 | $9.79 | 814533 |
| 2025-06-11 | 9.31 | $9.49 | 681600 |
| 2025-06-10 | 9.22 | $9.57 | 619598 |
| 2025-06-09 | 9.10 | $9.27 | 523772 |
| 2025-06-06 | 9.02 | $9.13 | 1.2M |
| 2025-06-05 | 8.96 | $9.12 | 563933 |
| 2025-06-04 | 8.88 | $9.02 | 937800 |
| 2025-06-03 | 8.82 | $9.26 | 843000 |
| 2025-06-02 | 8.69 | $9.06 | 688679 |
| 2025-05-30 | 8.58 | $8.76 | 1.2M |
| 2025-05-29 | 8.51 | $8.95 | 475496 |
| 2025-05-28 | 8.39 | $8.63 | 691514 |
| 2025-05-27 | 8.32 | $8.60 | 1.7M |
| 2025-05-23 | 8.24 | $8.49 | 527134 |
| 2025-05-22 | 8.17 | $8.46 | 804022 |
| 2025-05-21 | 8.10 | $7.92 | 917924 |
| 2025-05-20 | 8.12 | $8.56 | 772473 |
| 2025-05-19 | 8.02 | $8.01 | 662252 |
| 2025-05-16 | 8.01 | $8.06 | 1.1M |
| 2025-05-15 | 8.00 | $8.00 | 1.2M |
| 2025-05-14 | 7.99 | $7.97 | 916029 |
| 2025-05-13 | 7.99 | $7.91 | 1.8M |
| 2025-05-12 | 8.00 | $7.94 | 904227 |
| 2025-05-09 | 8.01 | $7.46 | 812927 |
| 2025-05-08 | 8.11 | $7.71 | 713300 |
| 2025-05-07 | 8.18 | $7.43 | 1.7M |
| 2025-05-06 | 8.32 | $7.63 | 1.5M |
| 2025-05-05 | 8.44 | $8.50 | 521045 |
| 2025-05-02 | 8.40 | $8.85 | 551183 |
| 2025-05-01 | 8.27 | $8.86 | 717300 |
| 2025-04-30 | 8.11 | $8.79 | 1.1M |
| 2025-04-29 | 7.95 | $8.54 | 909632 |
| 2025-04-28 | 7.81 | $8.58 | 778837 |
| 2025-04-25 | 7.64 | $8.40 | 1.6M |
| 2025-04-24 | 7.48 | $8.52 | 1.3M |
| 2025-04-23 | 7.27 | $8.50 | 799245 |
| 2025-04-22 | 7.03 | $8.19 | 792611 |
| 2025-04-21 | 6.82 | $8.00 | 882578 |
| 2025-04-17 | 6.61 | $7.91 | 1.5M |
| 2025-04-16 | 6.40 | $7.17 | 1.2M |
| 2025-04-15 | 6.31 | $7.40 | 1.6M |
| 2025-04-14 | 6.17 | $7.35 | 1.0M |
| 2025-04-11 | 6.01 | $7.10 | 1.3M |
| 2025-04-10 | 5.89 | $6.20 | 1.2M |
| 2025-04-09 | 5.95 | $6.21 | 2.3M |
| 2025-04-08 | 6.02 | $5.56 | 808700 |
| 2025-04-07 | 6.24 | $5.88 | 1.0M |
| 2025-04-04 | 6.44 | $5.93 | 1.1M |
| 2025-04-03 | 6.66 | $6.24 | 1.1M |
| 2025-04-02 | 6.86 | $6.71 | 1.3M |
| 2025-04-01 | 7.00 | $6.26 | 1.2M |
| 2025-03-31 | 7.26 | $6.73 | 6.3M |
| 2025-03-28 | 7.47 | $6.99 | 1.1M |
| 2025-03-27 | 7.66 | $7.28 | 1.2M |
| 2025-03-26 | 7.82 | $7.09 | 2.0M |
| 2025-03-25 | 8.06 | $6.95 | 1.7M |
| 2025-03-24 | 8.37 | $8.15 | 960300 |
| 2025-03-21 | 8.47 | $8.18 | 4.3M |
| 2025-03-20 | 8.59 | $8.66 | 648200 |
| 2025-03-19 | 8.64 | $8.57 | 522508 |
| 2025-03-18 | 8.71 | $8.36 | 610800 |
| 2025-03-17 | 8.84 | $9.04 | 707400 |
| 2025-03-14 | 8.84 | $8.77 | 453030 |
| 2025-03-13 | 8.91 | $8.93 | 494100 |
| 2025-03-12 | 8.96 | $9.21 | 561523 |
| 2025-03-11 | 8.96 | $8.73 | 737300 |
| 2025-03-10 | 9.07 | $8.85 | 729149 |
| 2025-03-07 | 9.17 | $9.34 | 773800 |
| 2025-03-06 | 9.18 | $9.22 | 649000 |
| 2025-03-05 | 9.23 | $9.31 | 525391 |
| 2025-03-04 | 9.26 | $8.98 | 713230 |
| 2025-03-03 | 9.38 | $8.94 | 1.1M |
| 2025-02-28 | 9.52 | $9.40 | 893839 |
| 2025-02-27 | 9.59 | $8.89 | 543642 |
| 2025-02-26 | 9.79 | $9.58 | 457900 |
| 2025-02-25 | 9.87 | $9.67 | 1.0M |
| 2025-02-24 | 9.94 | $9.35 | 812300 |
| 2025-02-21 | 10.10 | $9.52 | 674100 |
| 2025-02-20 | 10.25 | $10.11 | 530369 |
| 2025-02-19 | 10.30 | $9.90 | 444897 |
| 2025-02-18 | 10.40 | $9.93 | 1.1M |
| 2025-02-14 | 10.51 | $10.40 | 517026 |
| 2025-02-13 | 10.55 | $10.43 | 439000 |
| 2025-02-12 | 10.58 | $10.40 | 901800 |
| 2025-02-11 | 10.62 | $10.27 | 1.4M |
| 2025-02-10 | 10.70 | $11.22 | 2.1M |
| 2025-02-07 | 10.59 | $10.87 | 868785 |
| 2025-02-06 | 10.54 | $11.43 | 734300 |
| 2025-02-05 | 10.36 | $11.83 | 1.0M |
| 2025-02-04 | 10.07 | $11.08 | 1.6M |
| 2025-02-03 | 9.89 | $10.32 | 1.1M |
| 2025-01-31 | 9.84 | $11.03 | 3.2M |
| 2025-01-30 | 9.64 | $10.51 | 4.9M |
| 2025-01-29 | 9.53 | $9.35 | 452833 |
| 2025-01-28 | 9.64 | $9.24 | 530040 |
| 2025-01-27 | 9.79 | $9.69 | 417189 |
| 2025-01-24 | 9.88 | $9.95 | 527037 |
| 2025-01-23 | 9.93 | $10.22 | 781824 |
| 2025-01-22 | 9.94 | $10.21 | 542029 |
| 2025-01-21 | 9.95 | $10.17 | 740801 |
| 2025-01-17 | 9.98 | $9.99 | 900330 |
| 2025-01-16 | 10.06 | $9.86 | 1.3M |
| 2025-01-15 | 10.17 | $10.11 | 670321 |
| 2025-01-14 | 10.26 | $9.38 | 517600 |
| 2025-01-13 | 10.52 | $10.04 | 1.0M |
| 2025-01-10 | 10.68 | $10.60 | 865100 |
| 2025-01-08 | 10.76 | $10.66 | 334897 |
| 2025-01-07 | 10.83 | $10.76 | 371845 |
| 2025-01-06 | 10.90 | $11.20 | 568645 |
| 2025-01-03 | 10.90 | $11.27 | 705200 |
| 2025-01-02 | 10.88 | $10.53 | 579424 |
| 2024-12-31 | 11.01 | $10.62 | 1.0M |
| 2024-12-30 | 11.15 | $10.28 | 464305 |
| 2024-12-27 | 11.39 | $10.54 | 2.5M |
| 2024-12-26 | 11.62 | $11.10 | 377611 |
| 2024-12-24 | 11.76 | $11.02 | 594300 |
| 2024-12-23 | 11.94 | $10.97 | 1.3M |
| 2024-12-20 | 12.17 | $10.97 | 1.5M |
| 2024-12-19 | 12.43 | $11.08 | 1.0M |
| 2024-12-18 | 12.71 | $11.11 | 1.1M |
| 2024-12-17 | 13.03 | $12.02 | 894575 |
| 2024-12-16 | 13.21 | $12.44 | 548500 |
| 2024-12-13 | 13.33 | $12.58 | 595220 |
| 2024-12-12 | 13.43 | $13.07 | 535101 |
| 2024-12-11 | 13.44 | $14.04 | 671680 |
| 2024-12-10 | 13.25 | $13.90 | 700001 |
| 2024-12-09 | 13.05 | $14.53 | 796346 |
| 2024-12-06 | 12.68 | $13.73 | 462461 |
| 2024-12-05 | 12.43 | $12.70 | 662029 |
| 2024-12-04 | 12.34 | $13.54 | 896500 |
| 2024-12-03 | 12.07 | $13.54 | 679516 |
| 2024-12-02 | 11.75 | $14.08 | 972600 |
| 2024-11-29 | 11.26 | $13.55 | 438919 |
| 2024-11-27 | 10.81 | $13.47 | 1.4M |
| 2024-11-26 | 10.31 | $11.53 | 1.0M |
| 2024-11-25 | 10.14 | $11.15 | 2.2M |
| 2024-11-22 | 10.03 | $9.82 | 1.2M |
| 2024-11-21 | 10.19 | $9.42 | 663056 |
| 2024-11-20 | 10.46 | $9.33 | 700400 |
| 2024-11-19 | 10.80 | $9.39 | 705339 |
| 2024-11-18 | 11.18 | $9.44 | 1.9M |
| 2024-11-15 | 11.62 | $9.90 | 3.2M |
| 2024-11-14 | 12.04 | $11.14 | 1.4M |
| 2024-11-13 | 12.26 | $11.59 | 614400 |
| 2024-11-12 | 12.43 | $12.49 | 520922 |
| 2024-11-11 | 12.43 | $13.26 | 416826 |
| 2024-11-08 | 12.28 | $12.98 | 547758 |
| 2024-11-07 | 12.16 | $12.54 | 633084 |
| 2024-11-06 | 12.11 | $13.10 | 571400 |
| 2024-11-05 | 11.94 | $12.97 | 414800 |
| 2024-11-04 | 11.77 | $12.81 | 672948 |
| 2024-11-01 | 11.62 | $11.59 | 632600 |
| 2024-10-31 | 11.69 | $11.47 | 507607 |
| 2024-10-30 | 11.81 | $12.20 | 261638 |
| 2024-10-29 | 11.80 | $12.20 | 381013 |
| 2024-10-28 | 11.79 | $12.43 | 289613 |
| 2024-10-25 | 11.74 | $12.11 | 501600 |
| 2024-10-24 | 11.75 | $12.01 | 353200 |
| 2024-10-23 | 11.78 | $11.60 | 415021 |
| 2024-10-22 | 11.91 | $11.71 | 789425 |
| 2024-10-21 | 12.04 | $11.91 | 874307 |
| 2024-10-18 | 12.16 | $12.28 | 396047 |
| 2024-10-17 | 12.22 | $12.09 | 506285 |
| 2024-10-16 | 12.34 | $12.34 | 437006 |
| 2024-10-15 | 12.43 | $12.18 | 759833 |
| 2024-10-14 | 12.57 | $12.15 | 379800 |
| 2024-10-11 | 12.74 | $12.23 | 716143 |
| 2024-10-10 | 12.92 | $11.87 | 662300 |
| 2024-10-09 | 13.22 | $12.30 | 812301 |
| 2024-10-08 | 13.48 | $12.90 | 754220 |
| 2024-10-07 | 13.65 | $12.45 | 651710 |
| 2024-10-04 | 13.95 | $13.17 | 542300 |
| 2024-10-03 | 14.14 | $13.43 | 326105 |
| 2024-10-02 | 14.32 | $13.50 | 600000 |
| 2024-10-01 | 14.51 | $13.52 | 927122 |
| 2024-09-30 | 14.72 | $14.62 | 897600 |
| 2024-09-27 | 14.74 | $14.38 | 2.3M |
| 2024-09-26 | 14.81 | $14.34 | 605100 |
| 2024-09-25 | 14.90 | $14.26 | 421601 |
| 2024-09-24 | 15.02 | $14.61 | 518700 |
| 2024-09-23 | 15.08 | $14.00 | 707273 |
| 2024-09-20 | 15.29 | $14.99 | 1.9M |
| 2024-09-19 | 15.31 | $15.29 | 1.5M |
| 2024-09-18 | 15.27 | $15.50 | 831900 |
| 2024-09-17 | 15.19 | $15.40 | 1.3M |
| 2024-09-16 | 15.10 | $15.79 | 621000 |
| 2024-09-13 | 14.92 | $15.97 | 908322 |
| 2024-09-12 | 14.67 | $14.71 | 303600 |
| 2024-09-11 | 14.64 | $14.46 | 235910 |
| 2024-09-10 | 14.67 | $14.63 | 322471 |
| 2024-09-09 | 14.65 | $14.62 | 518122 |
| 2024-09-06 | 14.64 | $13.54 | 640712 |
| 2024-09-05 | 14.86 | $14.22 | 281500 |
| 2024-09-04 | 14.96 | $14.71 | 594717 |
| 2024-09-03 | 14.97 | $14.04 | 471410 |
| 2024-08-30 | 15.12 | $15.18 | 446200 |
| 2024-08-29 | 15.06 | $15.24 | 580400 |
| 2024-08-28 | 14.97 | $15.53 | 495000 |
| 2024-08-27 | 14.80 | $14.97 | 437200 |
| 2024-08-26 | 14.73 | $15.71 | 237839 |
| 2024-08-23 | 14.48 | $15.45 | 298300 |
| 2024-08-22 | 14.24 | $14.58 | 412803 |
| 2024-08-21 | 14.15 | $15.20 | 360000 |
| 2024-08-20 | 13.92 | $15.21 | 486172 |
| 2024-08-19 | 13.64 | $14.30 | 322146 |
| 2024-08-16 | 13.51 | $13.53 | 375471 |
| 2024-08-15 | 13.52 | $13.95 | 444822 |
| 2024-08-14 | 13.45 | $13.50 | 466804 |
| 2024-08-13 | 13.46 | $13.53 | 836537 |
| 2024-08-12 | 13.47 | $12.64 | 473890 |
| 2024-08-09 | 13.67 | $12.92 | 465660 |
| 2024-08-08 | 13.85 | $12.94 | 477100 |
| 2024-08-07 | 14.04 | $12.46 | 845600 |
| 2024-08-06 | 14.37 | $13.23 | 698027 |
| 2024-08-05 | 14.59 | $12.36 | 902008 |
| 2024-08-02 | 15.03 | $13.79 | 777400 |
| 2024-08-01 | 15.23 | $15.07 | 763900 |
| 2024-07-31 | 15.19 | $15.41 | 809949 |
| 2024-07-30 | 15.06 | $15.45 | 472600 |
| 2024-07-29 | 14.91 | $15.76 | 838328 |
| 2024-07-26 | 14.67 | $16.51 | 705040 |
| 2024-07-25 | 14.22 | $16.03 | 939174 |
| 2024-07-24 | 13.80 | $15.17 | 649047 |
| 2024-07-23 | 13.49 | $14.82 | 502222 |
| 2024-07-22 | 13.21 | $13.76 | 413312 |
| 2024-07-19 | 13.11 | $13.31 | 556656 |
| 2024-07-18 | 13.08 | $13.71 | 498998 |
| 2024-07-17 | 12.97 | $13.99 | 559255 |
| 2024-07-16 | 12.79 | $14.66 | 634823 |
| 2024-07-15 | 12.43 | $14.16 | 494560 |
| 2024-07-12 | 12.12 | $13.49 | 572172 |
| 2024-07-11 | 11.92 | $12.98 | 758615 |
| 2024-07-10 | 11.78 | $12.05 | 624688 |
| 2024-07-09 | 11.83 | $12.50 | 483156 |
| 2024-07-08 | 11.80 | $12.20 | 656047 |
| 2024-07-05 | 11.84 | $12.03 | 517450 |
| 2024-07-03 | 11.91 | $12.12 | 373286 |
| 2024-07-02 | 11.99 | $11.70 | 608084 |
| 2024-07-01 | 12.18 | $12.20 | 920755 |
| 2024-06-28 | 12.30 | $12.10 | 8.6M |
| 2024-06-27 | 12.46 | $11.97 | 1.1M |
| 2024-06-26 | 12.68 | $12.03 | 900357 |
| 2024-06-25 | 12.93 | $11.54 | 1.0M |
| 2024-06-24 | 13.34 | $11.94 | 1.4M |
| 2024-06-21 | 13.72 | $12.44 | 3.4M |
| 2024-06-20 | 14.07 | $12.58 | 1.3M |
| 2024-06-18 | 14.44 | $13.28 | 970522 |
| 2024-06-17 | 14.73 | $13.15 | 1.6M |
| 2024-06-14 | 15.09 | $14.92 | 903165 |
| 2024-06-13 | 15.15 | $16.04 | 439566 |
| 2024-06-12 | 14.97 | $16.00 | 724940 |
| 2024-06-11 | 14.78 | $15.70 | 638572 |
| 2024-06-10 | 14.62 | $16.05 | 955040 |
| 2024-06-07 | 14.36 | $15.20 | 311933 |
| 2024-06-06 | 14.24 | $15.15 | 534106 |
| 2024-06-05 | 14.12 | $15.55 | 870027 |
| 2024-06-04 | 13.90 | $14.16 | 873362 |
| 2024-06-03 | 13.94 | $14.59 | 821195 |
| 2024-05-31 | 13.91 | $14.94 | 1.6M |
| 2024-05-30 | 13.79 | $14.71 | 769695 |
| 2024-05-29 | 13.72 | $14.62 | 660828 |
| 2024-05-28 | 13.65 | $14.62 | 712436 |
| 2024-05-24 | 13.59 | $14.22 | 1.1M |
| 2024-05-23 | 13.60 | $14.34 | 767701 |
| 2024-05-22 | 13.60 | $14.42 | 1.2M |
| 2024-05-21 | 13.59 | $13.65 | 604460 |
| 2024-05-20 | 13.75 | $13.80 | 1.3M |
| 2024-05-17 | 13.92 | $13.83 | 699021 |
| 2024-05-16 | 14.11 | $14.40 | 811105 |
| 2024-05-15 | 14.22 | $14.80 | 935341 |
| 2024-05-14 | 14.27 | $14.72 | 1.1M |
| 2024-05-13 | 14.36 | $15.61 | 833149 |
| 2024-05-10 | 14.29 | $15.50 | 1.0M |
| 2024-05-09 | 14.23 | $15.48 | 344517 |
| 2024-05-08 | 14.18 | $15.70 | 505028 |
| 2024-05-07 | 14.09 | $15.33 | 342932 |
| 2024-05-06 | 14.07 | $15.46 | 492494 |
| 2024-05-03 | 14.04 | $15.75 | 729276 |
| 2024-05-02 | 13.95 | $14.97 | 817949 |
| 2024-05-01 | 14.03 | $14.69 | 805736 |
| 2024-04-30 | 14.20 | $14.06 | 1.5M |
| 2024-04-29 | 14.54 | $13.82 | 786933 |
| 2024-04-26 | 15.00 | $13.73 | 967621 |
| 2024-04-25 | 15.57 | $14.26 | 737149 |
| 2024-04-24 | 16.13 | $14.27 | 555483 |
| 2024-04-23 | 16.79 | $14.66 | 891857 |
| 2024-04-22 | 17.50 | $15.28 | 1.3M |
| 2024-04-19 | 18.19 | $15.48 | 2.1M |
| 2024-04-18 | 18.97 | $17.18 | 852764 |
| 2024-04-17 | 19.52 | $17.38 | 959246 |
| 2024-04-16 | 20.12 | $18.40 | 881761 |
| 2024-04-15 | 20.62 | $18.85 | 719028 |
| 2024-04-12 | 21.10 | $20.58 | 305366 |
| 2024-04-11 | 21.30 | $21.02 | 374799 |
| 2024-04-10 | 21.45 | $20.33 | 421196 |
| 2024-04-09 | 21.77 | $20.48 | 521485 |
| 2024-04-08 | 22.11 | $20.14 | 735827 |
| 2024-04-05 | 22.58 | $20.26 | 481900 |
| 2024-04-04 | 23.11 | $20.26 | 671305 |
| 2024-04-03 | 23.71 | $21.60 | 685978 |
| 2024-04-02 | 24.14 | $21.39 | 842043 |
| 2024-04-01 | 24.67 | $22.11 | 1.2M |
| 2024-03-28 | 25.13 | $24.68 | 1.3M |
| 2024-03-27 | 25.12 | $25.52 | 767148 |
| 2024-03-26 | 24.93 | $25.39 | 443735 |
| 2024-03-25 | 24.72 | $24.00 | 417258 |
| 2024-03-22 | 24.78 | $24.32 | 646181 |
| 2024-03-21 | 24.76 | $24.14 | 283556 |
| 2024-03-20 | 24.78 | $24.12 | 371525 |
| 2024-03-19 | 24.80 | $24.08 | 620655 |
| 2024-03-18 | 24.83 | $22.10 | 335551 |
| 2024-03-15 | 25.27 | $22.48 | 503329 |
| 2024-03-14 | 25.69 | $22.44 | 443103 |
| 2024-03-13 | 26.17 | $23.70 | 332748 |
| 2024-03-12 | 26.46 | $24.34 | 419407 |
| 2024-03-11 | 26.65 | $23.65 | 694344 |
| 2024-03-08 | 26.99 | $26.62 | 593371 |
| 2024-03-07 | 26.76 | $27.34 | 1.2M |
| 2024-03-06 | 26.31 | $26.34 | 450780 |
| 2024-03-05 | 25.99 | $25.17 | 1.1M |
| 2024-03-04 | 25.85 | $24.74 | 526559 |
| 2024-03-01 | 25.76 | $25.45 | 444503 |
| 2024-02-29 | 25.50 | $24.20 | 1.2M |
| 2024-02-28 | 25.43 | $24.46 | 849046 |
| 2024-02-27 | 25.28 | $26.00 | 596928 |
| 2024-02-26 | 24.76 | $24.82 | 523680 |
| 2024-02-23 | 24.40 | $23.61 | 437058 |
| 2024-02-22 | 24.21 | $23.25 | 563539 |
| 2024-02-21 | 24.04 | $22.01 | 483581 |
| 2024-02-20 | 24.10 | $23.00 | 1.0M |
| 2024-02-16 | 23.93 | $25.84 | 1.9M |
| 2024-02-15 | 23.12 | $22.52 | 1.3M |
| 2024-02-14 | 22.86 | $21.74 | 3.9M |
| 2024-02-13 | 22.70 | $22.39 | 1.0M |
| 2024-02-12 | 22.35 | $23.45 | 395907 |
| 2024-02-09 | 21.71 | $23.11 | 446668 |
| 2024-02-08 | 21.02 | $23.49 | 920839 |
| 2024-02-07 | 20.12 | $24.92 | 1.8M |
| 2024-02-06 | 18.75 | $23.11 | 2.0M |
| 2024-02-05 | 17.53 | $16.88 | 382898 |
| 2024-02-02 | 17.41 | $16.29 | 301836 |
| 2024-02-01 | 17.39 | $16.45 | 492810 |
| 2024-01-31 | 17.31 | $16.57 | 544012 |
| 2024-01-30 | 17.18 | $18.50 | 455757 |
| 2024-01-29 | 16.61 | $19.30 | 972975 |
| 2024-01-26 | 15.77 | $17.48 | 702419 |
| 2024-01-25 | 15.16 | $16.40 | 743148 |
| 2024-01-24 | 14.67 | $15.32 | 299427 |
| 2024-01-23 | 14.32 | $14.99 | 477858 |
| 2024-01-22 | 13.97 | $15.65 | 637257 |
| 2024-01-19 | 13.42 | $13.50 | 389185 |
| 2024-01-18 | 13.22 | $13.48 | 398658 |
| 2024-01-17 | 12.98 | $14.00 | 639332 |
| 2024-01-16 | 12.59 | $13.93 | 1.0M |
| 2024-01-12 | 12.14 | $13.16 | 477509 |
| 2024-01-11 | 11.77 | $11.95 | 306955 |
| 2024-01-10 | 11.59 | $12.00 | 419741 |
| 2024-01-09 | 11.37 | $12.00 | 233916 |
| 2024-01-08 | 11.10 | $12.00 | 336450 |
| 2024-01-05 | 10.79 | $11.12 | 282564 |
| 2024-01-04 | 10.60 | $11.54 | 461313 |
| 2024-01-03 | 10.28 | $11.81 | 309069 |
| 2024-01-02 | 9.86 | $11.01 | 262001 |
| 2023-12-29 | 9.53 | $10.70 | 439671 |
| 2023-12-28 | 9.21 | $10.73 | 233916 |
| 2023-12-27 | 8.83 | $10.38 | 256656 |
| 2023-12-26 | 8.46 | $10.16 | 303323 |
| 2023-12-22 | 8.08 | $9.39 | 344421 |
| 2023-12-21 | 7.79 | $8.36 | 155385 |
| 2023-12-20 | 7.68 | $8.25 | 272063 |
| 2023-12-19 | 7.57 | $8.13 | 517669 |
| 2023-12-18 | 7.47 | $7.75 | 393227 |
| 2023-12-15 | 7.44 | $7.54 | 1.2M |
| 2023-12-14 | 7.44 | $7.36 | 630815 |
| 2023-12-13 | 7.49 | $7.34 | 165971 |
| 2023-12-12 | 7.55 | $7.30 | 111397 |
| 2023-12-11 | 7.63 | $7.33 | 166531 |
| 2023-12-08 | 7.72 | $7.73 | 97215 |
| 2023-12-07 | 7.74 | $7.70 | 118295 |
| 2023-12-06 | 7.77 | $7.84 | 99711 |
| 2023-12-05 | 7.77 | $7.81 | 114042 |
| 2023-12-04 | 7.78 | $7.98 | 219799 |
| 2023-12-01 | 7.76 | $7.80 | 75082 |
| 2023-11-30 | 7.78 | $7.46 | 146609 |
| 2023-11-29 | 7.87 | $7.50 | 87429 |
| 2023-11-28 | 7.97 | $7.67 | 66977 |
| 2023-11-27 | 8.05 | $7.92 | 95618 |
| 2023-11-24 | 8.09 | $8.00 | 114564 |
| 2023-11-22 | 8.12 | $7.94 | 90398 |
| 2023-11-21 | 8.17 | $7.95 | 82386 |
| 2023-11-20 | 8.23 | $7.79 | 352079 |
| 2023-11-17 | 8.33 | $7.99 | 49867 |
| 2023-11-16 | 8.40 | $7.93 | 60002 |
| 2023-11-15 | 8.49 | $7.95 | 44329 |
| 2023-11-14 | 8.60 | $8.02 | 50811 |
| 2023-11-13 | 8.71 | $8.24 | 47738 |
| 2023-11-10 | 8.79 | $8.09 | 73330 |
| 2023-11-09 | 8.91 | $8.56 | 51098 |
| 2023-11-08 | 8.95 | $8.80 | 63405 |
| 2023-11-07 | 8.95 | $8.91 | 45785 |
| 2023-11-06 | 8.92 | $8.78 | 57962 |
| 2023-11-03 | 8.91 | $8.75 | 108902 |
| 2023-11-02 | 8.90 | $8.71 | 68880 |
| 2023-11-01 | 8.90 | $8.57 | 56478 |
| 2023-10-31 | 8.93 | $8.80 | 108342 |
| 2023-10-30 | 8.91 | $8.80 | 36346 |
| 2023-10-27 | 8.88 | $8.73 | 32321 |
| 2023-10-26 | 8.86 | $8.84 | 46216 |
| 2023-10-25 | 8.81 | $8.92 | 30451 |
| 2023-10-24 | 8.74 | $8.98 | 86388 |
| 2023-10-23 | 8.63 | $8.61 | 58761 |
| 2023-10-20 | 8.59 | $8.73 | 46541 |
| 2023-10-19 | 8.51 | $8.22 | 34724 |
| 2023-10-18 | 8.53 | $8.60 | 32893 |
| 2023-10-17 | 8.46 | $8.75 | 101430 |
| 2023-10-16 | 8.35 | $8.92 | 43125 |
| 2023-10-13 | 8.18 | $8.99 | 157583 |
| 2023-10-12 | 7.97 | $8.38 | 65688 |
| 2023-10-11 | 7.85 | $7.81 | 29456 |
| 2023-10-10 | 7.84 | $7.76 | 47198 |
| 2023-10-09 | 7.82 | $7.85 | 110355 |
| 2023-10-06 | 7.79 | $7.71 | 114495 |
| 2023-10-05 | 7.78 | $7.51 | 62867 |
| 2023-10-04 | 7.81 | $7.61 | 26178 |
| 2023-10-03 | 7.82 | $7.95 | 95894 |
| 2023-10-02 | 7.76 | $8.20 | 30653 |
| 2023-09-29 | 7.63 | $8.35 | 71433 |
| 2023-09-28 | 7.45 | $8.09 | 82477 |
| 2023-09-27 | 7.30 | $7.55 | 44541 |
| 2023-09-26 | 7.24 | $7.37 | 45498 |
| 2023-09-25 | 7.20 | $7.02 | 3574 |
| 2023-09-22 | 7.23 | $7.24 | 17120 |
| 2023-09-21 | 7.21 | $7.22 | 26565 |
| 2023-09-20 | 7.20 | $7.12 | 6341 |
| 2023-09-19 | 7.21 | $7.26 | 10243 |
| 2023-09-18 | 7.19 | $7.31 | 11749 |
| 2023-09-15 | 7.15 | $7.26 | 48944 |
| 2023-09-14 | 7.12 | $7.48 | 15999 |
| 2023-09-13 | 7.04 | $7.34 | 10749 |
| 2023-09-12 | 6.97 | $7.45 | 20485 |
| 2023-09-11 | 6.87 | $7.81 | 44288 |
| 2023-09-08 | 6.68 | $7.47 | 72837 |
| 2023-09-07 | 6.53 | $7.01 | 65077 |
| 2023-09-06 | 6.45 | $6.17 | 27059 |
| 2023-09-05 | 6.54 | $6.66 | 31569 |
| 2023-09-01 | 6.53 | $6.54 | 24482 |
| 2023-08-31 | 6.56 | $6.45 | 46072 |
| 2023-08-30 | 6.61 | $6.27 | 79521 |
| 2023-08-29 | 6.71 | $6.28 | 15107 |
| 2023-08-28 | 6.82 | $6.21 | 59006 |
| 2023-08-25 | 6.97 | $6.26 | 68893 |
| 2023-08-24 | 7.13 | $7.03 | 2653 |
| 2023-08-23 | 7.16 | $7.10 | 16986 |
| 2023-08-22 | 7.17 | $7.02 | 48892 |
| 2023-08-21 | 7.21 | $7.08 | 22266 |
| 2023-08-18 | 7.23 | $7.07 | 22055 |
| 2023-08-17 | 7.26 | $7.00 | 33408 |
| 2023-08-16 | 7.32 | $7.30 | 11221 |
| 2023-08-15 | 7.31 | $7.45 | 16806 |
| 2023-08-14 | 7.28 | $7.13 | 10832 |
| 2023-08-11 | 7.30 | $7.27 | 15722 |
| 2023-08-10 | 7.30 | $7.05 | 89607 |
| 2023-08-09 | 7.35 | $7.04 | 53219 |
| 2023-08-08 | 7.41 | $7.19 | 42273 |
| 2023-08-07 | 7.44 | $7.26 | 17815 |
| 2023-08-04 | 7.46 | $7.27 | 10268 |
| 2023-08-03 | 7.48 | $7.20 | 29118 |
| 2023-08-02 | 7.52 | $7.10 | 70277 |
| 2023-08-01 | 7.59 | $7.25 | 30764 |
| 2023-07-31 | 7.63 | $7.16 | 28250 |
| 2023-07-28 | 7.70 | $7.46 | 25650 |
| 2023-07-27 | 7.71 | $7.12 | 28210 |
| 2023-07-26 | 7.80 | $7.40 | 53254 |
| 2023-07-25 | 7.84 | $7.04 | 52964 |
| 2023-07-24 | 7.95 | $7.27 | 31102 |
| 2023-07-21 | 8.04 | $7.12 | 148747 |
| 2023-07-20 | 8.16 | $7.30 | 92070 |
| 2023-07-19 | 8.27 | $7.68 | 68016 |
| 2023-07-18 | 8.31 | $7.75 | 91476 |
| 2023-07-17 | 8.33 | $7.77 | 58621 |
| 2023-07-14 | 8.35 | $7.77 | 105072 |
| 2023-07-13 | 8.37 | $7.97 | 117603 |
| 2023-07-12 | 8.34 | $8.36 | 91861 |
| 2023-07-11 | 8.22 | $8.69 | 176763 |
| 2023-07-10 | 8.00 | $8.20 | 160268 |
| 2023-07-07 | 7.85 | $8.97 | 298335 |
| 2023-07-06 | 7.50 | $9.16 | 498760 |
| 2023-07-05 | 7.06 | $8.60 | 257973 |
| 2023-07-03 | 6.66 | $8.01 | 312266 |
| 2023-06-30 | 6.31 | $7.91 | 486737 |
| 2023-06-29 | 5.93 | $7.70 | 11.6M |
| 2023-06-28 | 5.53 | $5.91 | 70728 |
| 2023-06-27 | 5.44 | $5.65 | 21718 |
| 2023-06-26 | 5.39 | $5.35 | 3328 |
| 2023-06-23 | 5.40 | $5.57 | 6338 |
| 2023-06-22 | 5.36 | $5.35 | 23013 |
| 2023-06-21 | 5.36 | $5.68 | 12139 |
| 2023-06-20 | 5.30 | $5.68 | 18708 |
| 2023-06-16 | 5.22 | $5.79 | 51149 |
| 2023-06-15 | 5.10 | $5.34 | 9702 |
| 2023-06-14 | 5.07 | $5.28 | 13471 |
| 2023-06-13 | 5.04 | $5.19 | 14961 |
| 2023-06-12 | 5.03 | $4.97 | 16614 |
| 2023-06-09 | 5.06 | $4.75 | 16943 |
| 2023-06-08 | 5.15 | $4.84 | 40702 |
| 2023-06-07 | 5.23 | $4.98 | 51356 |
| 2023-06-06 | 5.29 | $4.93 | 29895 |
| 2023-06-05 | 5.38 | $5.16 | 16097 |
| 2023-06-02 | 5.43 | $5.28 | 7432 |
| 2023-06-01 | 5.46 | $5.42 | 12796 |
| 2023-05-31 | 5.47 | $5.24 | 8436 |
| 2023-05-30 | 5.53 | $5.12 | 21120 |
| 2023-05-26 | 5.61 | $5.12 | 36927 |
| 2023-05-25 | 5.71 | $5.29 | 28154 |
| 2023-05-24 | 5.78 | $5.73 | 7845 |
| 2023-05-23 | 5.78 | $5.69 | 39030 |
| 2023-05-22 | 5.78 | $5.10 | 42918 |
| 2023-05-19 | 5.91 | $5.57 | 19648 |
| 2023-05-18 | 5.96 | $5.44 | 15789 |
| 2023-05-17 | 6.04 | $5.67 | 38009 |
| 2023-05-16 | 6.08 | $5.71 | 21934 |
| 2023-05-15 | 6.12 | $6.22 | 110523 |
| 2023-05-12 | 6.06 | $6.83 | 47331 |
| 2023-05-11 | 5.86 | $6.36 | 54994 |
| 2023-05-10 | 5.72 | $6.30 | 46889 |
| 2023-05-09 | 5.57 | $6.25 | 61549 |
| 2023-05-08 | 5.41 | $5.76 | 78187 |
| 2023-05-05 | 5.32 | $5.40 | 35561 |
| 2023-05-04 | 5.29 | $5.63 | 54029 |
| 2023-05-03 | 5.21 | $5.09 | 37237 |
| 2023-05-02 | 5.23 | $5.17 | 23461 |
| 2023-05-01 | 5.24 | $5.02 | 21730 |
| 2023-04-28 | 5.28 | $4.79 | 32529 |
| 2023-04-27 | 5.37 | $5.32 | 15129 |
| 2023-04-26 | 5.37 | $5.30 | 25349 |
| 2023-04-25 | 5.37 | $5.55 | 3850 |
| 2023-04-24 | 5.31 | $5.30 | 29032 |
| 2023-04-21 | 5.30 | $5.30 | 15365 |
| 2023-04-20 | 5.29 | $5.31 | 14678 |
| 2023-04-19 | 5.27 | $5.55 | 23913 |
| 2023-04-18 | 5.20 | $5.51 | 145284 |
| 2023-04-17 | 5.12 | $5.50 | 54406 |
| 2023-04-14 | 5.04 | $4.82 | 21332 |
| 2023-04-13 | 5.08 | $4.70 | 39574 |
| 2023-04-12 | 5.15 | $5.07 | 2553 |
| 2023-04-11 | 5.16 | $5.25 | 15542 |
| 2023-04-10 | 5.13 | $5.40 | 23792 |
| 2023-04-06 | 5.06 | $5.20 | 11270 |
| 2023-04-05 | 5.03 | $5.20 | 18236 |
| 2023-04-04 | 4.99 | $4.81 | 14483 |
| 2023-04-03 | 5.02 | $4.73 | 13757 |
| 2023-03-31 | 5.08 | $4.99 | 18723 |
| 2023-03-30 | 5.09 | $5.05 | 7332 |
| 2023-03-29 | 5.09 | $5.00 | 14667 |
| 2023-03-28 | 5.10 | $4.90 | 16752 |
| 2023-03-27 | 5.13 | $5.00 | 29396 |
| 2023-03-24 | 5.14 | $5.09 | 7418 |
| 2023-03-23 | 5.14 | $5.16 | 29237 |
| 2023-03-22 | 5.12 | $5.37 | 16536 |
| 2023-03-21 | 5.05 | $5.60 | 22340 |
| 2023-03-20 | 4.92 | $5.65 | 41209 |
| 2023-03-17 | 4.77 | $5.69 | 36346 |
| 2023-03-16 | 4.57 | $5.15 | 64058 |
| 2023-03-15 | 4.46 | $4.71 | 33629 |
| 2023-03-14 | 4.43 | $4.58 | 66924 |
| 2023-03-13 | 4.42 | $4.22 | 20380 |
| 2023-03-10 | 4.49 | $4.31 | 29324 |
| 2023-03-09 | 4.54 | $4.29 | 21947 |
| 2023-03-08 | 4.62 | $4.34 | 52369 |
| 2023-03-07 | 4.69 | $4.33 | 19189 |
| 2023-03-06 | 4.78 | $4.47 | 30815 |
| 2023-03-03 | 4.85 | $4.50 | 18945 |
| 2023-03-02 | 4.93 | $4.44 | 36837 |
| 2023-03-01 | 5.04 | $4.54 | 19228 |
| 2023-02-28 | 5.14 | $4.57 | 33548 |
| 2023-02-27 | 5.25 | $4.40 | 113551 |
| 2023-02-24 | 5.41 | $4.88 | 31741 |
| 2023-02-23 | 5.50 | $5.04 | 19596 |
| 2023-02-22 | 5.56 | $5.15 | 17215 |
| 2023-02-21 | 5.61 | $5.14 | 82012 |
| 2023-02-17 | 5.67 | $5.68 | 40733 |
| 2023-02-16 | 5.62 | $5.62 | 83033 |
| 2023-02-15 | 5.58 | $5.47 | 47746 |
| 2023-02-14 | 5.56 | $5.45 | 59667 |
| 2023-02-13 | 5.53 | $5.41 | 76520 |
| 2023-02-10 | 5.51 | $5.47 | 45843 |
| 2023-02-09 | 5.47 | $5.31 | 59349 |
| 2023-02-08 | 5.45 | $5.35 | 15236 |
| 2023-02-07 | 5.42 | $5.37 | 46260 |
| 2023-02-06 | 5.38 | $5.36 | 57354 |
| 2023-02-03 | 5.33 | $5.25 | 61971 |
| 2023-02-02 | 5.29 | $5.16 | 72066 |
| 2023-02-01 | 5.27 | $5.26 | 37471 |
| 2023-01-31 | 5.21 | $5.29 | 29411 |
| 2023-01-30 | 5.14 | $5.13 | 58502 |
| 2023-01-27 | 5.08 | $5.27 | 43945 |
| 2023-01-26 | 4.99 | $5.05 | 47112 |
| 2023-01-25 | 4.92 | $5.00 | 97373 |
| 2023-01-24 | 4.85 | $5.52 | 96421 |
| 2023-01-23 | 4.66 | $5.42 | 81098 |
| 2023-01-20 | 4.46 | $5.13 | 85375 |
| 2023-01-19 | 4.28 | $4.86 | 52003 |
| 2023-01-18 | 4.13 | $4.85 | 210289 |
| 2023-01-17 | 3.96 | $4.61 | 82484 |
| 2023-01-13 | 3.81 | $4.00 | 90698 |
| 2023-01-12 | 3.76 | $3.94 | 79745 |
| 2023-01-11 | 3.72 | $3.98 | 103478 |
| 2023-01-10 | 3.66 | $3.97 | 73888 |
| 2023-01-09 | 3.59 | $3.99 | 302171 |
| 2023-01-06 | 3.51 | $4.72 | 1.8M |
| 2023-01-05 | 3.27 | $4.71 | 215150 |
| 2023-01-04 | 2.99 | $3.80 | 112311 |
| 2023-01-03 | 2.85 | $3.26 | 218087 |
| 2022-12-30 | 2.81 | $2.21 | 106662 |
| 2022-12-29 | 2.99 | $2.49 | 22259 |
| 2022-12-28 | 3.14 | $2.54 | 13360 |
| 2022-12-27 | 3.30 | $2.78 | 21329 |
| 2022-12-23 | 3.45 | $3.15 | 29137 |
| 2022-12-22 | 3.53 | $3.14 | 14190 |
| 2022-12-21 | 3.64 | $3.14 | 47499 |
| 2022-12-20 | 3.76 | $3.75 | 17603 |
| 2022-12-19 | 3.78 | $3.52 | 6598 |
| 2022-12-16 | 3.85 | $3.81 | 46536 |
| 2022-12-15 | 3.86 | $3.85 | 31949 |
| 2022-12-14 | 3.88 | $3.80 | 7114 |
| 2022-12-13 | 3.90 | $3.86 | 32742 |
| 2022-12-12 | 3.92 | $3.85 | 8856 |
| 2022-12-09 | 3.94 | $3.90 | 15565 |
| 2022-12-08 | 3.96 | $3.99 | 8759 |
| 2022-12-07 | 3.96 | $4.23 | 19572 |
| 2022-12-06 | 3.91 | $4.00 | 16738 |
| 2022-12-05 | 3.90 | $4.20 | 11330 |
| 2022-12-02 | 3.85 | $4.40 | 81854 |
| 2022-12-01 | 3.75 | $4.48 | 31432 |
| 2022-11-30 | 3.61 | $4.33 | 30205 |
| 2022-11-29 | 3.49 | $3.73 | 29184 |
| 2022-11-28 | 3.48 | $3.50 | 8101 |
| 2022-11-25 | 3.51 | $3.80 | 5513 |
| 2022-11-23 | 3.49 | $3.53 | 12366 |
| 2022-11-22 | 3.53 | $3.26 | 15355 |
| 2022-11-21 | 3.63 | $3.11 | 25179 |
| 2022-11-18 | 3.78 | $3.01 | 57333 |
| 2022-11-17 | 3.97 | $3.45 | 29145 |
| 2022-11-16 | 4.11 | $3.98 | 9166 |
| 2022-11-15 | 4.15 | $4.16 | 3164 |
| 2022-11-14 | 4.17 | $4.18 | 8131 |
| 2022-11-11 | 4.19 | $4.16 | 751 |
| 2022-11-10 | 4.22 | $4.10 | 49496 |
| 2022-11-09 | 4.26 | $4.15 | 32960 |
| 2022-11-08 | 4.30 | $4.25 | 12323 |
| 2022-11-07 | 4.33 | $4.69 | 43874 |
| 2022-11-04 | 4.26 | $4.18 | 299 |
| 2022-11-03 | 4.30 | $4.18 | 10291 |
| 2022-11-02 | 4.34 | $4.06 | 4373 |
| 2022-11-01 | 4.42 | $4.40 | 8390 |
| 2022-10-31 | 4.44 | $4.36 | 1721 |
| 2022-10-28 | 4.47 | $4.56 | 2897 |
| 2022-10-27 | 4.46 | $4.57 | 4466 |
| 2022-10-26 | 4.46 | $4.37 | 2641 |
| 2022-10-25 | 4.49 | $4.38 | 10327 |
| 2022-10-24 | 4.53 | $4.40 | 9449 |
| 2022-10-21 | 4.57 | $4.53 | 8738 |
| 2022-10-20 | 4.59 | $4.65 | 1249 |
| 2022-10-19 | 4.58 | $4.36 | 9111 |
| 2022-10-18 | 4.64 | $4.75 | 10577 |
| 2022-10-17 | 4.63 | $4.59 | 5674 |
| 2022-10-14 | 4.65 | $4.76 | 13625 |
| 2022-10-13 | 4.64 | $5.00 | 25098 |
| 2022-10-12 | 4.57 | $4.99 | 1029 |
| 2022-10-11 | 4.50 | $4.51 | 4296 |
| 2022-10-10 | 4.51 | $4.46 | 12888 |
| 2022-10-07 | 4.55 | $4.37 | 4324 |
| 2022-10-06 | 4.60 | $4.86 | 3912 |
| 2022-10-05 | 4.56 | $4.72 | 3568 |
| 2022-10-04 | 4.55 | $4.74 | 3686 |
| 2022-10-03 | 4.54 | $4.79 | 5460 |
| 2022-09-30 | 4.51 | $4.44 | 26417 |
| 2022-09-29 | 4.55 | $4.27 | 18016 |
| 2022-09-28 | 4.63 | $4.27 | 20664 |
| 2022-09-27 | 4.73 | $4.18 | 36415 |
| 2022-09-26 | 4.87 | $4.16 | 17420 |
| 2022-09-23 | 5.03 | $4.75 | 10167 |
| 2022-09-22 | 5.09 | $4.81 | 7339 |
| 2022-09-21 | 5.15 | $4.82 | 8698 |
| 2022-09-20 | 5.22 | $4.86 | 14042 |
| 2022-09-19 | 5.29 | $4.87 | 5962 |
| 2022-09-16 | 5.37 | $5.08 | 8823 |
| 2022-09-15 | 5.42 | $5.09 | 5869 |
| 2022-09-14 | 5.47 | $5.01 | 8722 |
| 2022-09-13 | 5.55 | $5.00 | 55035 |
| 2022-09-12 | 5.64 | $5.55 | 8086 |
| 2022-09-09 | 5.63 | $5.35 | 14653 |
| 2022-09-08 | 5.65 | $5.17 | 11079 |
| 2022-09-07 | 5.72 | $5.02 | 18102 |
| 2022-09-06 | 5.83 | $5.20 | 24910 |
| 2022-09-02 | 5.91 | $5.30 | 46569 |
| 2022-09-01 | 5.98 | $5.70 | 80652 |
| 2022-08-31 | 5.98 | $5.74 | 9410 |
| 2022-08-30 | 5.97 | $5.69 | 21234 |
| 2022-08-29 | 5.96 | $5.71 | 23288 |
| 2022-08-26 | 5.94 | $6.12 | 39148 |
| 2022-08-25 | 5.83 | $6.14 | 37695 |
| 2022-08-24 | 5.69 | $6.00 | 48986 |
| 2022-08-23 | 5.55 | $5.87 | 58550 |
| 2022-08-22 | 5.42 | $5.54 | 53652 |
| 2022-08-19 | 5.33 | $5.25 | 29665 |
| 2022-08-18 | 5.29 | $5.40 | 51099 |
| 2022-08-17 | 5.21 | $5.47 | 31900 |
| 2022-08-16 | 5.09 | $5.43 | 17214 |
| 2022-08-15 | 4.96 | $5.30 | 80607 |
| 2022-08-12 | 4.84 | $5.36 | 57320 |
| 2022-08-11 | 4.68 | $5.17 | 36434 |
| 2022-08-10 | 4.53 | $4.83 | 8634 |
| 2022-08-09 | 4.43 | $4.68 | 37164 |
| 2022-08-08 | 4.35 | $5.07 | 20437 |
| 2022-08-05 | 4.16 | $4.99 | 73309 |
| 2022-08-04 | 3.96 | $4.25 | 66097 |
| 2022-08-03 | 3.89 | $3.76 | 13035 |
| 2022-08-02 | 3.90 | $3.61 | 7442 |
| 2022-08-01 | 3.95 | $3.75 | 41723 |
| 2022-07-29 | 3.98 | $3.89 | 14585 |
| 2022-07-28 | 3.98 | $3.77 | 18841 |
| 2022-07-27 | 4.00 | $3.90 | 5207 |
| 2022-07-26 | 4.00 | $3.58 | 20489 |
| 2022-07-25 | 4.06 | $3.81 | 8313 |
| 2022-07-22 | 4.09 | $4.10 | 11193 |
| 2022-07-21 | 4.05 | $4.27 | 35191 |
| 2022-07-20 | 3.98 | $4.06 | 10573 |
| 2022-07-19 | 3.93 | $4.21 | 34145 |
| 2022-07-18 | 3.85 | $4.04 | 57368 |
| 2022-07-15 | 3.78 | $3.93 | 6838 |
| 2022-07-14 | 3.73 | $3.84 | 9947 |
| 2022-07-13 | 3.69 | $3.90 | 3225 |
| 2022-07-12 | 3.62 | $3.70 | 7789 |
| 2022-07-11 | 3.59 | $4.08 | 16385 |
| 2022-07-08 | 3.47 | $4.19 | 32828 |
| 2022-07-07 | 3.31 | $4.12 | 54958 |
| 2022-07-06 | 3.13 | $3.85 | 54404 |
| 2022-07-05 | 2.99 | $3.42 | 13037 |
| 2022-07-01 | 2.91 | $3.39 | 35664 |
| 2022-06-30 | 2.83 | $3.21 | 499363 |
| 2022-06-29 | 2.77 | $2.62 | 5511 |
| 2022-06-28 | 2.83 | $2.79 | 11994 |
| 2022-06-27 | 2.87 | $2.84 | 11741 |
| 2022-06-24 | 2.90 | $2.95 | 28365 |
| 2022-06-23 | 2.92 | $2.92 | 24132 |
| 2022-06-22 | 2.95 | $2.91 | 29862 |
| 2022-06-21 | 2.98 | $2.71 | 11459 |
| 2022-06-17 | 3.07 | $2.54 | 32375 |
| 2022-06-16 | 3.20 | $2.62 | 49186 |
| 2022-06-15 | 3.34 | $2.97 | 35222 |
| 2022-06-14 | 3.43 | $2.98 | 18906 |
| 2022-06-13 | 3.53 | $3.08 | 25906 |
| 2022-06-10 | 3.62 | $3.37 | 46877 |
| 2022-06-09 | 3.68 | $3.96 | 45482 |
| 2022-06-08 | 3.61 | $4.11 | 70836 |
| 2022-06-07 | 3.50 | $3.92 | 16770 |
| 2022-06-06 | 3.42 | $3.94 | 17812 |
| 2022-06-03 | 3.31 | $3.86 | 19748 |
| 2022-06-02 | 3.21 | $3.75 | 12119 |
| 2022-06-01 | 3.12 | $3.62 | 18765 |
| 2022-05-31 | 3.04 | $3.89 | 28886 |
| 2022-05-27 | 2.89 | $3.42 | 26994 |
| 2022-05-26 | 2.82 | $3.25 | 22204 |
| 2022-05-25 | 2.77 | $3.00 | 64834 |
| 2022-05-24 | 2.78 | $3.34 | 126466 |
| 2022-05-23 | 2.71 | $3.31 | 32408 |
| 2022-05-20 | 2.64 | $3.30 | 53480 |
| 2022-05-19 | 2.57 | $3.35 | 236555 |
| 2022-05-18 | 2.48 | $2.84 | 50513 |
| 2022-05-17 | 2.49 | $2.75 | 54337 |
| 2022-05-16 | 2.52 | $2.45 | 29712 |
| 2022-05-13 | 2.63 | $2.24 | 35558 |
| 2022-05-12 | 2.80 | $2.54 | 49821 |
| 2022-05-11 | 2.94 | $2.30 | 141577 |
| 2022-05-10 | 3.15 | $2.89 | 33263 |
| 2022-05-09 | 3.28 | $2.71 | 61104 |
| 2022-05-06 | 3.47 | $3.10 | 37674 |
| 2022-05-05 | 3.61 | $3.25 | 50739 |
| 2022-05-04 | 3.75 | $3.96 | 21940 |
| 2022-05-03 | 3.76 | $3.88 | 12122 |
| 2022-05-02 | 3.80 | $3.84 | 30575 |
| 2022-04-29 | 3.85 | $3.76 | 46248 |
| 2022-04-28 | 3.93 | $4.03 | 61280 |
| 2022-04-27 | 3.97 | $3.55 | 943867 |
| 2022-04-26 | 4.12 | $3.68 | 226246 |
| 2022-04-25 | 4.27 | $4.00 | 30025 |
| 2022-04-22 | 4.38 | $3.94 | 37955 |
| 2022-04-21 | 4.52 | $4.24 | 40840 |
| 2022-04-20 | 4.62 | $4.53 | 13857 |
| 2022-04-19 | 4.68 | $4.57 | 132820 |
| 2022-04-18 | 4.74 | $4.31 | 142851 |
| 2022-04-14 | 4.87 | $5.15 | 237906 |
| 2022-04-13 | 4.84 | $4.84 | 13038 |
| 2022-04-12 | 4.88 | $4.70 | 25601 |
| 2022-04-11 | 4.95 | $4.83 | 39803 |
| 2022-04-08 | 5.01 | $5.04 | 22890 |
| 2022-04-07 | 5.04 | $5.08 | 26881 |
| 2022-04-06 | 5.07 | $5.18 | 30300 |
| 2022-04-05 | 5.08 | $5.31 | 84183 |
| 2022-04-04 | 5.06 | $5.77 | 82763 |
| 2022-04-01 | 4.95 | $5.79 | 53989 |
| 2022-03-31 | 4.82 | $5.68 | 49892 |
| 2022-03-30 | 4.70 | $5.53 | 84257 |
| 2022-03-29 | 4.59 | $5.98 | 149240 |
| 2022-03-28 | 4.37 | $5.93 | 668213 |
| 2022-03-25 | 4.13 | $4.82 | 24942 |
| 2022-03-24 | 4.09 | $5.10 | 22187 |
| 2022-03-23 | 3.99 | $4.78 | 58078 |
| 2022-03-22 | 3.95 | $4.73 | 47896 |
| 2022-03-21 | 3.92 | $4.87 | 132252 |
| 2022-03-18 | 3.87 | $5.65 | 181944 |
| 2022-03-17 | 3.65 | $4.32 | 23491 |
| 2022-03-16 | 3.68 | $4.01 | 40792 |
| 2022-03-15 | 3.79 | $3.91 | 27638 |
| 2022-03-14 | 3.95 | $4.03 | 60470 |
| 2022-03-11 | 4.12 | $3.93 | 195614 |
| 2022-03-10 | 4.34 | $4.27 | 44401 |
| 2022-03-09 | 4.54 | $3.96 | 42200 |
| 2022-03-08 | 4.85 | $3.88 | 111432 |
| 2022-03-07 | 5.23 | $4.17 | 94511 |
| 2022-03-04 | 5.62 | $5.26 | 23471 |
| 2022-03-03 | 5.84 | $5.79 | 26375 |
| 2022-03-02 | 6.01 | $5.99 | 11238 |
| 2022-03-01 | 6.16 | $6.30 | 11964 |
| 2022-02-28 | 6.28 | $6.58 | 9344 |
| 2022-02-25 | 6.37 | $6.58 | 43178 |
| 2022-02-24 | 6.48 | $7.00 | 50616 |
| 2022-02-23 | 6.53 | $6.08 | 26833 |
| 2022-02-22 | 6.79 | $6.81 | 24630 |
| 2022-02-18 | 6.94 | $7.05 | 17885 |
| 2022-02-17 | 7.07 | $6.93 | 27316 |
| 2022-02-16 | 7.26 | $7.90 | 6671 |
| 2022-02-15 | 7.29 | $7.98 | 9253 |
| 2022-02-14 | 7.31 | $7.65 | 15890 |
| 2022-02-11 | 7.41 | $7.99 | 22424 |
| 2022-02-10 | 7.46 | $8.14 | 40805 |
| 2022-02-09 | 7.50 | $8.59 | 46105 |
| 2022-02-08 | 7.46 | $8.06 | 108788 |
| 2022-02-07 | 7.54 | $8.45 | 23318 |
| 2022-02-04 | 7.56 | $8.26 | 19169 |
| 2022-02-03 | 7.63 | $7.93 | 18867 |
| 2022-02-02 | 7.79 | $8.28 | 44394 |
| 2022-02-01 | 7.92 | $9.02 | 42229 |
| 2022-01-31 | 7.93 | $8.96 | 34360 |
| 2022-01-28 | 7.96 | $8.14 | 24534 |
| 2022-01-27 | 8.18 | $7.81 | 114922 |
| 2022-01-26 | 8.51 | $8.49 | 61441 |
| 2022-01-25 | 8.78 | $8.99 | 58793 |
| 2022-01-24 | 8.99 | $9.27 | 142771 |
| 2022-01-21 | 9.19 | $7.76 | 124669 |
| 2022-01-20 | 9.75 | $8.75 | 89832 |
| 2022-01-19 | 10.21 | $8.78 | 118369 |
| 2022-01-18 | 10.74 | $9.56 | 60124 |
| 2022-01-14 | 11.21 | $10.67 | 22451 |
| 2022-01-13 | 11.53 | $11.05 | 27699 |
| 2022-01-12 | 11.83 | $11.90 | 66952 |
| 2022-01-11 | 12.01 | $11.64 | 70203 |
| 2022-01-10 | 12.29 | $11.59 | 72355 |
| 2022-01-07 | 12.63 | $11.86 | 18813 |
| 2022-01-06 | 12.97 | $11.86 | 27360 |
| 2022-01-05 | 13.38 | $11.64 | 42817 |
| 2022-01-04 | 13.91 | $12.62 | 30894 |
| 2022-01-03 | 14.33 | $13.99 | 29562 |
| 2021-12-31 | 14.53 | $12.96 | 173016 |
| 2021-12-30 | 14.98 | $13.95 | 88311 |
| 2021-12-29 | 15.31 | $14.42 | 77888 |
| 2021-12-28 | 15.59 | $15.02 | 47733 |
| 2021-12-27 | 15.80 | $16.09 | 28210 |
| 2021-12-23 | 15.82 | $16.50 | 43974 |
| 2021-12-22 | 15.76 | $15.78 | 50702 |
| 2021-12-21 | 15.85 | $15.51 | 23312 |
| 2021-12-20 | 16.01 | $15.38 | 176259 |
| 2021-12-17 | 16.23 | $16.36 | 64511 |
| 2021-12-16 | 16.29 | $16.59 | 87844 |
| 2021-12-15 | 16.31 | $16.44 | 51944 |
| 2021-12-14 | 16.36 | $16.56 | 53965 |
| 2021-12-13 | 16.41 | $16.74 | 38626 |
| 2021-12-10 | 16.43 | $16.69 | 41618 |
| 2021-12-09 | 16.47 | $16.95 | 31955 |
| 2021-12-08 | 16.46 | $17.23 | 59726 |
| 2021-12-07 | 16.40 | $16.39 | 58612 |
| 2021-12-06 | 16.52 | $15.62 | 47364 |
| 2021-12-03 | 16.82 | $16.62 | 94440 |
| 2021-12-02 | 16.96 | $16.72 | 142797 |
| 2021-12-01 | 17.11 | $17.84 | 450124 |
| 2021-11-30 | 17.05 | $18.95 | 214122 |
| 2021-11-29 | 16.75 | $19.10 | 346295 |
| 2021-11-26 | 16.38 | $16.97 | 104474 |
| 2021-11-24 | 16.41 | $15.33 | 89119 |
| 2021-11-23 | 16.79 | $14.57 | 88199 |
| 2021-11-22 | 17.40 | $14.89 | 163974 |
| 2021-11-19 | 18.05 | $17.20 | 117861 |
| 2021-11-18 | 18.32 | $16.35 | 66460 |
| 2021-11-17 | 18.82 | $17.42 | 88146 |
| 2021-11-16 | 19.18 | $17.94 | 191311 |
| 2021-11-15 | 19.48 | $17.78 | 145833 |
| 2021-11-12 | 19.88 | $18.13 | 75876 |
| 2021-11-11 | 20.26 | $18.26 | 53270 |
| 2021-11-10 | 20.67 | $18.56 | 79099 |
| 2021-11-09 | 21.09 | $19.10 | 58219 |
| 2021-11-08 | 21.45 | $19.93 | 84318 |
| 2021-11-05 | 21.70 | $20.63 | 218546 |
| 2021-11-04 | 21.84 | $22.64 | 94787 |
| 2021-11-03 | 21.57 | $21.95 | 54851 |
| 2021-11-02 | 21.39 | $22.89 | 69847 |
| 2021-11-01 | 20.99 | $22.27 | 53711 |
| 2021-10-29 | 20.64 | $23.44 | 106340 |
| 2021-10-28 | 20.00 | $22.85 | 160083 |
| 2021-10-27 | 19.37 | $22.60 | 249015 |
| 2021-10-26 | 18.70 | $19.38 | 53504 |
| 2021-10-25 | 18.59 | $19.43 | 87270 |
| 2021-10-22 | 18.46 | $19.33 | 159208 |
| 2021-10-21 | 18.34 | $18.14 | 68151 |
| 2021-10-20 | 18.44 | $18.50 | 57686 |
| 2021-10-19 | 18.50 | $18.22 | 36465 |
| 2021-10-18 | 18.62 | $18.09 | 121306 |
| 2021-10-15 | 18.80 | $17.61 | 57686 |
| 2021-10-14 | 19.10 | $17.73 | 89832 |
| 2021-10-13 | 19.43 | $17.50 | 57019 |
| 2021-10-12 | 19.87 | $17.42 | 65486 |
| 2021-10-11 | 20.39 | $17.50 | 60970 |
| 2021-10-08 | 20.98 | $17.71 | 77393 |
| 2021-10-07 | 21.61 | $17.76 | 101984 |
| 2021-10-06 | 22.33 | $18.26 | 60095 |
| 2021-10-05 | 23.06 | $18.37 | 126551 |
| 2021-10-04 | 23.87 | $18.19 | 383727 |
| 2021-10-01 | 24.84 | $20.16 | 641329 |
| 2021-09-30 | 25.53 | $24.35 | 110529 |
| 2021-09-29 | 25.44 | $24.15 | 75953 |
| 2021-09-28 | 25.35 | $24.85 | 141353 |
| 2021-09-27 | 25.09 | $25.90 | 222653 |
| 2021-09-24 | 24.54 | $27.76 | 303302 |
| 2021-09-23 | 23.49 | $25.88 | 394727 |
| 2021-09-22 | 22.66 | $23.07 | 206481 |
| 2021-09-21 | 22.27 | $24.16 | 149037 |
| 2021-09-20 | 21.57 | $23.82 | 204714 |
| 2021-09-17 | 20.82 | $24.67 | 427054 |
| 2021-09-16 | 19.75 | $22.97 | 240080 |
| 2021-09-15 | 18.86 | $21.45 | 162852 |
| 2021-09-14 | 18.14 | $22.31 | 429505 |
| 2021-09-13 | 17.11 | $20.82 | 439863 |
| 2021-09-10 | 16.23 | $18.65 | 151629 |
| 2021-09-09 | 15.66 | $18.13 | 438963 |
| 2021-09-08 | 15.11 | $16.74 | 122209 |
| 2021-09-07 | 14.76 | $17.35 | 364897 |
| 2021-09-03 | 14.22 | $15.10 | 44091 |
| 2021-09-02 | 14.08 | $15.51 | 91386 |
| 2021-09-01 | 13.83 | $14.94 | 63632 |
| 2021-08-31 | 13.66 | $14.03 | 44299 |
| 2021-08-30 | 13.66 | $14.26 | 27276 |
| 2021-08-27 | 13.61 | $14.35 | 77992 |
| 2021-08-26 | 13.55 | $13.99 | 58213 |
| 2021-08-25 | 13.55 | $14.07 | 54334 |
| 2021-08-24 | 13.54 | $13.79 | 74546 |
| 2021-08-23 | 13.60 | $14.00 | 141485 |
| 2021-08-20 | 13.63 | $12.50 | 171799 |
| 2021-08-19 | 13.98 | $13.17 | 107579 |
| 2021-08-18 | 14.25 | $14.11 | 67415 |
| 2021-08-17 | 14.38 | $13.73 | 129002 |
| 2021-08-16 | 14.61 | $14.33 | 59789 |
| 2021-08-13 | 14.75 | $14.19 | 106632 |
| 2021-08-12 | 14.95 | $14.23 | 92456 |
| 2021-08-11 | 15.17 | $14.03 | 177587 |
| 2021-08-10 | 15.48 | $14.80 | 101787 |
| 2021-08-09 | 15.68 | $15.28 | 135407 |
| 2021-08-06 | 15.82 | $15.95 | 92925 |
| 2021-08-05 | 15.83 | $16.51 | 140824 |
| 2021-08-04 | 15.73 | $15.20 | 88104 |
| 2021-08-03 | 15.90 | $15.35 | 56760 |
| 2021-08-02 | 16.06 | $15.77 | 77211 |
| 2021-07-30 | 16.16 | $16.22 | 111334 |
| 2021-07-29 | 16.18 | $16.28 | 82677 |
| 2021-07-28 | 16.20 | $16.08 | 69344 |
| 2021-07-27 | 16.26 | $15.25 | 293942 |
| 2021-07-26 | 16.52 | $16.26 | 163441 |
| 2021-07-23 | 16.60 | $17.02 | 197675 |
| 2021-07-22 | 16.53 | $16.06 | 170942 |
| 2021-07-21 | 16.66 | $17.48 | 885475 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.50
2026-07-17
Close Price
$22.32
Vol: 688500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.34
Average
11.67
Maximum
27.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.50 | $22.32 | 688500 |
| 2026-07-16 | 23.67 | $22.20 | 1.1M |
| 2026-07-15 | 23.88 | $22.92 | 1.9M |
| 2026-07-14 | 23.90 | $22.59 | 2.0M |
| 2026-07-13 | 24.01 | $22.80 | 986550 |
| 2026-07-10 | 24.05 | $23.35 | 1.1M |
| 2026-07-09 | 23.91 | $24.17 | 1.2M |
| 2026-07-08 | 23.44 | $24.01 | 2.2M |
| 2026-07-07 | 22.91 | $24.39 | 1.6M |
| 2026-07-06 | 22.11 | $23.90 | 1.8M |
| 2026-07-02 | 21.29 | $23.61 | 1.9M |
| 2026-07-01 | 20.36 | $21.49 | 2.0M |
| 2026-06-30 | 19.90 | $21.19 | 1.5M |
| 2026-06-29 | 19.43 | $21.04 | 1.6M |
| 2026-06-26 | 18.91 | $19.96 | 4.3M |
| 2026-06-25 | 18.63 | $19.40 | 3.6M |
| 2026-06-24 | 18.47 | $19.75 | 1.5M |
| 2026-06-23 | 18.17 | $19.33 | 2.2M |
| 2026-06-22 | 17.95 | $19.18 | 1.2M |
| 2026-06-18 | 17.75 | $18.74 | 3.3M |
| 2026-06-17 | 17.66 | $18.53 | 1.4M |
| 2026-06-16 | 17.63 | $17.91 | 877500 |
| 2026-06-15 | 17.82 | $18.07 | 905150 |
| 2026-06-12 | 18.02 | $18.38 | 2.1M |
| 2026-06-11 | 18.18 | $18.36 | 2.0M |
| 2026-06-10 | 18.41 | $18.16 | 1.1M |
| 2026-06-09 | 18.78 | $18.39 | 1.1M |
| 2026-06-08 | 19.16 | $18.61 | 1.1M |
| 2026-06-05 | 19.58 | $18.58 | 895711 |
| 2026-06-04 | 20.12 | $19.68 | 878445 |
| 2026-06-03 | 20.44 | $19.81 | 1.2M |
| 2026-06-02 | 20.80 | $19.34 | 2.8M |
| 2026-06-01 | 21.39 | $20.78 | 1.5M |
| 2026-05-29 | 21.67 | $21.83 | 1.7M |
| 2026-05-28 | 21.68 | $22.54 | 501489 |
| 2026-05-27 | 21.46 | $22.11 | 879500 |
| 2026-05-26 | 21.35 | $21.91 | 1.1M |
| 2026-05-22 | 21.28 | $21.66 | 1.0M |
| 2026-05-21 | 21.28 | $22.96 | 1.6M |
| 2026-05-20 | 20.88 | $21.53 | 2.0M |
| 2026-05-19 | 20.86 | $19.66 | 765518 |
| 2026-05-18 | 21.43 | $19.90 | 1.3M |
| 2026-05-15 | 22.07 | $20.88 | 1.3M |
| 2026-05-14 | 22.53 | $22.02 | 603800 |
| 2026-05-13 | 22.74 | $22.20 | 1.0M |
| 2026-05-12 | 22.94 | $22.69 | 1.3M |
| 2026-05-11 | 23.03 | $23.00 | 1.3M |
| 2026-05-08 | 23.04 | $22.44 | 625742 |
| 2026-05-07 | 23.22 | $22.19 | 609112 |
| 2026-05-06 | 23.52 | $23.27 | 786900 |
| 2026-05-05 | 23.54 | $23.11 | 639000 |
| 2026-05-04 | 23.61 | $23.33 | 603772 |
| 2026-05-01 | 23.61 | $22.73 | 986146 |
| 2026-04-30 | 23.80 | $22.94 | 1.4M |
| 2026-04-29 | 23.95 | $22.95 | 812184 |
| 2026-04-28 | 24.12 | $23.71 | 691700 |
| 2026-04-27 | 24.08 | $23.49 | 1.1M |
| 2026-04-24 | 24.08 | $23.56 | 590200 |
| 2026-04-23 | 24.05 | $22.99 | 559407 |
| 2026-04-22 | 24.18 | $23.78 | 669777 |
| 2026-04-21 | 24.07 | $23.85 | 530578 |
| 2026-04-20 | 23.90 | $24.25 | 985410 |
| 2026-04-17 | 23.55 | $24.63 | 1.0M |
| 2026-04-16 | 22.98 | $23.26 | 784218 |
| 2026-04-15 | 22.72 | $23.39 | 648919 |
| 2026-04-14 | 22.35 | $22.90 | 1.3M |
| 2026-04-13 | 22.04 | $22.62 | 1.1M |
| 2026-04-10 | 21.75 | $21.67 | 1.1M |
| 2026-04-09 | 21.69 | $22.46 | 888285 |
| 2026-04-08 | 21.36 | $21.70 | 1.3M |
| 2026-04-07 | 21.21 | $21.58 | 1.5M |
| 2026-04-06 | 21.05 | $21.48 | 731800 |
| 2026-04-02 | 20.90 | $21.84 | 1.6M |
| 2026-04-01 | 20.59 | $22.45 | 1.1M |
| 2026-03-31 | 20.04 | $21.87 | 4.2M |
| 2026-03-30 | 19.55 | $19.30 | 1.1M |
| 2026-03-27 | 19.79 | $19.61 | 1.2M |
| 2026-03-26 | 19.98 | $20.41 | 1.3M |
| 2026-03-25 | 19.98 | $20.30 | 1.4M |
| 2026-03-24 | 20.03 | $20.21 | 1.3M |
| 2026-03-23 | 20.12 | $20.75 | 1.2M |
| 2026-03-20 | 20.07 | $20.01 | 5.7M |
| 2026-03-19 | 20.27 | $20.83 | 1.2M |
| 2026-03-18 | 20.26 | $20.62 | 989285 |
| 2026-03-17 | 20.32 | $20.71 | 1.1M |
| 2026-03-16 | 20.38 | $20.36 | 1.0M |
| 2026-03-13 | 20.58 | $20.36 | 983600 |
| 2026-03-12 | 20.84 | $20.99 | 1.1M |
| 2026-03-11 | 20.97 | $21.40 | 664320 |
| 2026-03-10 | 21.01 | $21.86 | 1.0M |
| 2026-03-09 | 20.92 | $21.33 | 975800 |
| 2026-03-06 | 21.00 | $21.04 | 1.8M |
| 2026-03-05 | 21.20 | $20.95 | 2.2M |
| 2026-03-04 | 21.48 | $22.52 | 1.2M |
| 2026-03-03 | 21.34 | $21.54 | 963900 |
| 2026-03-02 | 21.49 | $22.21 | 1.4M |
| 2026-02-27 | 21.48 | $21.86 | 1.1M |
| 2026-02-26 | 21.58 | $21.89 | 639874 |
| 2026-02-25 | 21.72 | $22.14 | 636900 |
| 2026-02-24 | 21.82 | $22.12 | 566461 |
| 2026-02-23 | 21.95 | $21.80 | 1.1M |
| 2026-02-20 | 22.24 | $21.50 | 1.1M |
| 2026-02-19 | 22.69 | $22.14 | 650100 |
| 2026-02-18 | 23.04 | $21.99 | 907805 |
| 2026-02-17 | 23.52 | $22.69 | 708762 |
| 2026-02-13 | 23.90 | $22.16 | 907563 |
| 2026-02-12 | 24.52 | $22.44 | 1.2M |
| 2026-02-11 | 25.18 | $23.41 | 1.3M |
| 2026-02-10 | 25.67 | $24.93 | 975400 |
| 2026-02-09 | 25.77 | $24.50 | 857064 |
| 2026-02-06 | 26.02 | $24.88 | 1.1M |
| 2026-02-05 | 26.18 | $24.00 | 1.5M |
| 2026-02-04 | 26.63 | $26.41 | 1.7M |
| 2026-02-03 | 26.40 | $26.97 | 2.0M |
| 2026-02-02 | 25.91 | $26.14 | 1.6M |
| 2026-01-30 | 25.56 | $24.62 | 1.4M |
| 2026-01-29 | 25.58 | $25.07 | 929634 |
| 2026-01-28 | 25.45 | $24.75 | 1.2M |
| 2026-01-27 | 25.36 | $25.70 | 1.0M |
| 2026-01-26 | 24.93 | $25.43 | 2.2M |
| 2026-01-23 | 24.47 | $25.87 | 2.1M |
| 2026-01-22 | 23.74 | $25.82 | 2.9M |
| 2026-01-21 | 22.85 | $24.87 | 2.0M |
| 2026-01-20 | 22.06 | $23.88 | 2.0M |
| 2026-01-16 | 21.39 | $22.41 | 2.0M |
| 2026-01-15 | 21.05 | $22.85 | 3.4M |
| 2026-01-14 | 20.48 | $20.76 | 2.8M |
| 2026-01-13 | 20.45 | $20.14 | 2.7M |
| 2026-01-12 | 20.61 | $20.57 | 1.8M |
| 2026-01-09 | 20.67 | $21.07 | 2.8M |
| 2026-01-08 | 20.59 | $20.45 | 3.2M |
| 2026-01-07 | 20.68 | $19.98 | 1.9M |
| 2026-01-06 | 20.93 | $19.75 | 2.0M |
| 2026-01-05 | 21.31 | $19.71 | 2.1M |
| 2026-01-02 | 21.78 | $20.82 | 2.1M |
| 2025-12-31 | 21.99 | $21.48 | 1.3M |
| 2025-12-30 | 22.03 | $21.18 | 1.1M |
| 2025-12-29 | 22.15 | $21.60 | 2.1M |
| 2025-12-26 | 22.15 | $21.71 | 1.0M |
| 2025-12-24 | 22.10 | $22.33 | 844249 |
| 2025-12-23 | 21.82 | $21.73 | 4.0M |
| 2025-12-22 | 21.65 | $22.03 | 2.5M |
| 2025-12-19 | 21.33 | $21.44 | 7.3M |
| 2025-12-18 | 21.11 | $19.95 | 3.6M |
| 2025-12-17 | 21.30 | $19.78 | 10.8M |
| 2025-12-16 | 21.57 | $23.48 | 3.5M |
| 2025-12-15 | 20.70 | $22.64 | 12.9M |
| 2025-12-12 | 19.89 | $19.57 | 1.4M |
| 2025-12-11 | 19.86 | $19.49 | 1.1M |
| 2025-12-10 | 19.84 | $20.30 | 1.0M |
| 2025-12-09 | 19.54 | $19.06 | 683700 |
| 2025-12-08 | 19.56 | $19.64 | 932747 |
| 2025-12-05 | 19.38 | $19.76 | 782437 |
| 2025-12-04 | 19.11 | $20.09 | 1.5M |
| 2025-12-03 | 18.66 | $19.37 | 2.1M |
| 2025-12-02 | 18.33 | $17.09 | 1.2M |
| 2025-12-01 | 18.65 | $18.32 | 808436 |
| 2025-11-28 | 18.62 | $18.42 | 328600 |
| 2025-11-26 | 18.55 | $18.63 | 1.0M |
| 2025-11-25 | 18.39 | $18.30 | 843000 |
| 2025-11-24 | 18.28 | $18.65 | 1.1M |
| 2025-11-21 | 18.02 | $18.53 | 1.4M |
| 2025-11-20 | 17.72 | $17.51 | 850407 |
| 2025-11-19 | 17.68 | $17.69 | 1.5M |
| 2025-11-18 | 17.56 | $17.86 | 997331 |
| 2025-11-17 | 17.34 | $18.13 | 1.7M |
| 2025-11-14 | 16.98 | $17.14 | 2.0M |
| 2025-11-13 | 16.84 | $16.51 | 1.9M |
| 2025-11-12 | 16.86 | $17.43 | 1.5M |
| 2025-11-11 | 16.59 | $17.52 | 2.0M |
| 2025-11-10 | 16.21 | $16.44 | 1.4M |
| 2025-11-07 | 16.09 | $15.24 | 1.7M |
| 2025-11-06 | 16.32 | $15.50 | 1.1M |
| 2025-11-05 | 16.49 | $15.35 | 1.3M |
| 2025-11-04 | 16.75 | $15.41 | 1.5M |
| 2025-11-03 | 17.02 | $17.00 | 3.0M |
| 2025-10-31 | 16.84 | $16.07 | 732915 |
| 2025-10-30 | 16.89 | $15.98 | 532923 |
| 2025-10-29 | 16.96 | $15.76 | 1.5M |
| 2025-10-28 | 17.09 | $16.39 | 669461 |
| 2025-10-27 | 17.03 | $16.60 | 1.0M |
| 2025-10-24 | 16.86 | $15.69 | 1.2M |
| 2025-10-23 | 16.92 | $16.06 | 743855 |
| 2025-10-22 | 16.85 | $15.90 | 1.7M |
| 2025-10-21 | 16.79 | $16.74 | 1.0M |
| 2025-10-20 | 16.42 | $16.25 | 791003 |
| 2025-10-17 | 16.09 | $15.67 | 1.3M |
| 2025-10-16 | 15.85 | $16.49 | 1.3M |
| 2025-10-15 | 15.27 | $16.35 | 2.1M |
| 2025-10-14 | 14.58 | $14.10 | 674600 |
| 2025-10-13 | 14.43 | $14.25 | 1.0M |
| 2025-10-10 | 14.17 | $13.92 | 1.5M |
| 2025-10-09 | 13.94 | $14.29 | 1.4M |
| 2025-10-08 | 13.52 | $14.01 | 1.8M |
| 2025-10-07 | 13.08 | $13.82 | 1.3M |
| 2025-10-06 | 12.58 | $14.41 | 2.8M |
| 2025-10-03 | 11.77 | $12.38 | 1.9M |
| 2025-10-02 | 11.41 | $11.47 | 890271 |
| 2025-10-01 | 11.26 | $11.34 | 1.4M |
| 2025-09-30 | 11.10 | $11.71 | 1.3M |
| 2025-09-29 | 10.78 | $11.34 | 1.8M |
| 2025-09-26 | 10.51 | $11.59 | 5.9M |
| 2025-09-25 | 10.09 | $10.15 | 1.2M |
| 2025-09-24 | 10.03 | $11.20 | 3.9M |
| 2025-09-23 | 9.62 | $10.56 | 1.5M |
| 2025-09-22 | 9.33 | $9.77 | 1.3M |
| 2025-09-19 | 9.23 | $9.39 | 2.4M |
| 2025-09-18 | 9.24 | $9.85 | 1.8M |
| 2025-09-17 | 9.10 | $8.99 | 1.2M |
| 2025-09-16 | 9.20 | $9.09 | 895706 |
| 2025-09-15 | 9.31 | $9.48 | 1.2M |
| 2025-09-12 | 9.31 | $9.21 | 5.2M |
| 2025-09-11 | 9.41 | $9.68 | 995200 |
| 2025-09-10 | 9.39 | $9.00 | 800431 |
| 2025-09-09 | 9.58 | $9.21 | 1.6M |
| 2025-09-08 | 9.74 | $9.40 | 1.2M |
| 2025-09-05 | 9.89 | $10.52 | 1.4M |
| 2025-09-04 | 9.71 | $9.80 | 911046 |
| 2025-09-03 | 9.73 | $10.25 | 1.1M |
| 2025-09-02 | 9.61 | $9.28 | 568826 |
| 2025-08-29 | 9.77 | $9.51 | 684100 |
| 2025-08-28 | 9.90 | $9.90 | 412603 |
| 2025-08-27 | 9.93 | $9.95 | 540300 |
| 2025-08-26 | 9.96 | $10.16 | 1.2M |
| 2025-08-25 | 9.93 | $9.92 | 592902 |
| 2025-08-22 | 9.97 | $10.30 | 1.0M |
| 2025-08-21 | 9.90 | $9.95 | 366635 |
| 2025-08-20 | 9.92 | $9.57 | 521812 |
| 2025-08-19 | 10.07 | $10.02 | 435400 |
| 2025-08-18 | 10.12 | $10.25 | 479000 |
| 2025-08-15 | 10.10 | $10.28 | 674800 |
| 2025-08-14 | 10.07 | $9.94 | 576802 |
| 2025-08-13 | 10.15 | $10.01 | 983058 |
| 2025-08-12 | 10.21 | $9.91 | 524971 |
| 2025-08-11 | 10.32 | $9.66 | 676200 |
| 2025-08-08 | 10.53 | $9.69 | 580900 |
| 2025-08-07 | 10.78 | $9.87 | 1.1M |
| 2025-08-06 | 11.02 | $10.46 | 538300 |
| 2025-08-05 | 11.12 | $10.85 | 651906 |
| 2025-08-04 | 11.10 | $10.95 | 436884 |
| 2025-08-01 | 11.04 | $10.59 | 632445 |
| 2025-07-31 | 11.08 | $10.52 | 560505 |
| 2025-07-30 | 11.13 | $10.75 | 537431 |
| 2025-07-29 | 11.12 | $10.60 | 693311 |
| 2025-07-28 | 11.14 | $10.84 | 564018 |
| 2025-07-25 | 11.07 | $10.87 | 572149 |
| 2025-07-24 | 10.97 | $11.24 | 860908 |
| 2025-07-23 | 10.71 | $11.45 | 846000 |
| 2025-07-22 | 10.32 | $11.07 | 684821 |
| 2025-07-21 | 9.96 | $10.82 | 590202 |
| 2025-07-18 | 9.60 | $10.58 | 1.2M |
| 2025-07-17 | 9.22 | $10.45 | 1.3M |
| 2025-07-16 | 8.80 | $9.67 | 1.8M |
| 2025-07-15 | 8.54 | $8.40 | 984616 |
| 2025-07-14 | 8.62 | $8.51 | 1.1M |
| 2025-07-11 | 8.69 | $8.64 | 878816 |
| 2025-07-10 | 8.74 | $8.95 | 842045 |
| 2025-07-09 | 8.69 | $8.89 | 1.6M |
| 2025-07-08 | 8.66 | $8.55 | 813615 |
| 2025-07-07 | 8.73 | $8.69 | 1.1M |
| 2025-07-03 | 8.77 | $8.84 | 441626 |
| 2025-07-02 | 8.77 | $8.63 | 1.4M |
| 2025-07-01 | 8.85 | $8.47 | 1.2M |
| 2025-06-30 | 8.99 | $9.30 | 5.1M |
| 2025-06-27 | 8.89 | $8.77 | 1.1M |
| 2025-06-26 | 8.94 | $8.79 | 628148 |
| 2025-06-25 | 9.00 | $8.68 | 630006 |
| 2025-06-24 | 9.11 | $8.92 | 459300 |
| 2025-06-23 | 9.16 | $8.74 | 509083 |
| 2025-06-20 | 9.27 | $8.75 | 1.3M |
| 2025-06-18 | 9.41 | $8.83 | 740453 |
| 2025-06-17 | 9.54 | $8.95 | 769300 |
| 2025-06-16 | 9.66 | $9.54 | 1.1M |
| 2025-06-13 | 9.61 | $9.20 | 1.3M |
| 2025-06-12 | 9.66 | $9.79 | 814533 |
| 2025-06-11 | 9.52 | $9.49 | 681600 |
| 2025-06-10 | 9.43 | $9.57 | 619598 |
| 2025-06-09 | 9.30 | $9.27 | 523772 |
| 2025-06-06 | 9.22 | $9.13 | 1.2M |
| 2025-06-05 | 9.17 | $9.12 | 563933 |
| 2025-06-04 | 9.10 | $9.02 | 937800 |
| 2025-06-03 | 9.04 | $9.26 | 843000 |
| 2025-06-02 | 8.88 | $9.06 | 688679 |
| 2025-05-30 | 8.75 | $8.76 | 1.2M |
| 2025-05-29 | 8.68 | $8.95 | 475496 |
| 2025-05-28 | 8.54 | $8.63 | 691514 |
| 2025-05-27 | 8.46 | $8.60 | 1.7M |
| 2025-05-23 | 8.36 | $8.49 | 527134 |
| 2025-05-22 | 8.28 | $8.46 | 804022 |
| 2025-05-21 | 8.19 | $7.92 | 917924 |
| 2025-05-20 | 8.24 | $8.56 | 772473 |
| 2025-05-19 | 8.10 | $8.01 | 662252 |
| 2025-05-16 | 8.11 | $8.06 | 1.1M |
| 2025-05-15 | 8.10 | $8.00 | 1.2M |
| 2025-05-14 | 8.10 | $7.97 | 916029 |
| 2025-05-13 | 8.12 | $7.91 | 1.8M |
| 2025-05-12 | 8.15 | $7.94 | 904227 |
| 2025-05-09 | 8.17 | $7.46 | 812927 |
| 2025-05-08 | 8.36 | $7.71 | 713300 |
| 2025-05-07 | 8.50 | $7.43 | 1.7M |
| 2025-05-06 | 8.75 | $7.63 | 1.5M |
| 2025-05-05 | 8.98 | $8.50 | 521045 |
| 2025-05-02 | 8.99 | $8.85 | 551183 |
| 2025-05-01 | 8.87 | $8.86 | 717300 |
| 2025-04-30 | 8.72 | $8.79 | 1.1M |
| 2025-04-29 | 8.55 | $8.54 | 909632 |
| 2025-04-28 | 8.41 | $8.58 | 778837 |
| 2025-04-25 | 8.22 | $8.40 | 1.6M |
| 2025-04-24 | 8.04 | $8.52 | 1.3M |
| 2025-04-23 | 7.78 | $8.50 | 799245 |
| 2025-04-22 | 7.47 | $8.19 | 792611 |
| 2025-04-21 | 7.18 | $8.00 | 882578 |
| 2025-04-17 | 6.89 | $7.91 | 1.5M |
| 2025-04-16 | 6.57 | $7.17 | 1.2M |
| 2025-04-15 | 6.42 | $7.40 | 1.6M |
| 2025-04-14 | 6.17 | $7.35 | 1.0M |
| 2025-04-11 | 5.90 | $7.10 | 1.3M |
| 2025-04-10 | 5.65 | $6.20 | 1.2M |
| 2025-04-09 | 5.65 | $6.21 | 2.3M |
| 2025-04-08 | 5.65 | $5.56 | 808700 |
| 2025-04-07 | 5.89 | $5.88 | 1.0M |
| 2025-04-04 | 6.08 | $5.93 | 1.1M |
| 2025-04-03 | 6.32 | $6.24 | 1.1M |
| 2025-04-02 | 6.53 | $6.71 | 1.3M |
| 2025-04-01 | 6.65 | $6.26 | 1.2M |
| 2025-03-31 | 6.95 | $6.73 | 6.3M |
| 2025-03-28 | 7.19 | $6.99 | 1.1M |
| 2025-03-27 | 7.40 | $7.28 | 1.2M |
| 2025-03-26 | 7.58 | $7.09 | 2.0M |
| 2025-03-25 | 7.86 | $6.95 | 1.7M |
| 2025-03-24 | 8.27 | $8.15 | 960300 |
| 2025-03-21 | 8.39 | $8.18 | 4.3M |
| 2025-03-20 | 8.53 | $8.66 | 648200 |
| 2025-03-19 | 8.56 | $8.57 | 522508 |
| 2025-03-18 | 8.62 | $8.36 | 610800 |
| 2025-03-17 | 8.78 | $9.04 | 707400 |
| 2025-03-14 | 8.76 | $8.77 | 453030 |
| 2025-03-13 | 8.83 | $8.93 | 494100 |
| 2025-03-12 | 8.87 | $9.21 | 561523 |
| 2025-03-11 | 8.83 | $8.73 | 737300 |
| 2025-03-10 | 8.95 | $8.85 | 729149 |
| 2025-03-07 | 9.06 | $9.34 | 773800 |
| 2025-03-06 | 9.05 | $9.22 | 649000 |
| 2025-03-05 | 9.07 | $9.31 | 525391 |
| 2025-03-04 | 9.08 | $8.98 | 713230 |
| 2025-03-03 | 9.21 | $8.94 | 1.1M |
| 2025-02-28 | 9.38 | $9.40 | 893839 |
| 2025-02-27 | 9.45 | $8.89 | 543642 |
| 2025-02-26 | 9.70 | $9.58 | 457900 |
| 2025-02-25 | 9.80 | $9.67 | 1.0M |
| 2025-02-24 | 9.89 | $9.35 | 812300 |
| 2025-02-21 | 10.10 | $9.52 | 674100 |
| 2025-02-20 | 10.31 | $10.11 | 530369 |
| 2025-02-19 | 10.38 | $9.90 | 444897 |
| 2025-02-18 | 10.53 | $9.93 | 1.1M |
| 2025-02-14 | 10.71 | $10.40 | 517026 |
| 2025-02-13 | 10.77 | $10.43 | 439000 |
| 2025-02-12 | 10.84 | $10.40 | 901800 |
| 2025-02-11 | 10.93 | $10.27 | 1.4M |
| 2025-02-10 | 11.08 | $11.22 | 2.1M |
| 2025-02-07 | 10.95 | $10.87 | 868785 |
| 2025-02-06 | 10.91 | $11.43 | 734300 |
| 2025-02-05 | 10.68 | $11.83 | 1.0M |
| 2025-02-04 | 10.26 | $11.08 | 1.6M |
| 2025-02-03 | 10.00 | $10.32 | 1.1M |
| 2025-01-31 | 9.92 | $11.03 | 3.2M |
| 2025-01-30 | 9.61 | $10.51 | 4.9M |
| 2025-01-29 | 9.39 | $9.35 | 452833 |
| 2025-01-28 | 9.51 | $9.24 | 530040 |
| 2025-01-27 | 9.69 | $9.69 | 417189 |
| 2025-01-24 | 9.78 | $9.95 | 527037 |
| 2025-01-23 | 9.82 | $10.22 | 781824 |
| 2025-01-22 | 9.78 | $10.21 | 542029 |
| 2025-01-21 | 9.75 | $10.17 | 740801 |
| 2025-01-17 | 9.73 | $9.99 | 900330 |
| 2025-01-16 | 9.78 | $9.86 | 1.3M |
| 2025-01-15 | 9.89 | $10.11 | 670321 |
| 2025-01-14 | 9.95 | $9.38 | 517600 |
| 2025-01-13 | 10.27 | $10.04 | 1.0M |
| 2025-01-10 | 10.46 | $10.60 | 865100 |
| 2025-01-08 | 10.52 | $10.66 | 334897 |
| 2025-01-07 | 10.58 | $10.76 | 371845 |
| 2025-01-06 | 10.63 | $11.20 | 568645 |
| 2025-01-03 | 10.56 | $11.27 | 705200 |
| 2025-01-02 | 10.47 | $10.53 | 579424 |
| 2024-12-31 | 10.60 | $10.62 | 1.0M |
| 2024-12-30 | 10.73 | $10.28 | 464305 |
| 2024-12-27 | 11.02 | $10.54 | 2.5M |
| 2024-12-26 | 11.29 | $11.10 | 377611 |
| 2024-12-24 | 11.46 | $11.02 | 594300 |
| 2024-12-23 | 11.69 | $10.97 | 1.3M |
| 2024-12-20 | 11.99 | $10.97 | 1.5M |
| 2024-12-19 | 12.36 | $11.08 | 1.0M |
| 2024-12-18 | 12.78 | $11.11 | 1.1M |
| 2024-12-17 | 13.27 | $12.02 | 894575 |
| 2024-12-16 | 13.58 | $12.44 | 548500 |
| 2024-12-13 | 13.82 | $12.58 | 595220 |
| 2024-12-12 | 14.05 | $13.07 | 535101 |
| 2024-12-11 | 14.17 | $14.04 | 671680 |
| 2024-12-10 | 13.99 | $13.90 | 700001 |
| 2024-12-09 | 13.80 | $14.53 | 796346 |
| 2024-12-06 | 13.35 | $13.73 | 462461 |
| 2024-12-05 | 13.06 | $12.70 | 662029 |
| 2024-12-04 | 13.01 | $13.54 | 896500 |
| 2024-12-03 | 12.68 | $13.54 | 679516 |
| 2024-12-02 | 12.27 | $14.08 | 972600 |
| 2024-11-29 | 11.59 | $13.55 | 438919 |
| 2024-11-27 | 10.94 | $13.47 | 1.4M |
| 2024-11-26 | 10.17 | $11.53 | 1.0M |
| 2024-11-25 | 9.86 | $11.15 | 2.2M |
| 2024-11-22 | 9.61 | $9.82 | 1.2M |
| 2024-11-21 | 9.74 | $9.42 | 663056 |
| 2024-11-20 | 10.05 | $9.33 | 700400 |
| 2024-11-19 | 10.46 | $9.39 | 705339 |
| 2024-11-18 | 10.96 | $9.44 | 1.9M |
| 2024-11-15 | 11.56 | $9.90 | 3.2M |
| 2024-11-14 | 12.15 | $11.14 | 1.4M |
| 2024-11-13 | 12.48 | $11.59 | 614400 |
| 2024-11-12 | 12.74 | $12.49 | 520922 |
| 2024-11-11 | 12.77 | $13.26 | 416826 |
| 2024-11-08 | 12.56 | $12.98 | 547758 |
| 2024-11-07 | 12.40 | $12.54 | 633084 |
| 2024-11-06 | 12.34 | $13.10 | 571400 |
| 2024-11-05 | 12.09 | $12.97 | 414800 |
| 2024-11-04 | 11.83 | $12.81 | 672948 |
| 2024-11-01 | 11.57 | $11.59 | 632600 |
| 2024-10-31 | 11.64 | $11.47 | 507607 |
| 2024-10-30 | 11.78 | $12.20 | 261638 |
| 2024-10-29 | 11.72 | $12.20 | 381013 |
| 2024-10-28 | 11.66 | $12.43 | 289613 |
| 2024-10-25 | 11.53 | $12.11 | 501600 |
| 2024-10-24 | 11.47 | $12.01 | 353200 |
| 2024-10-23 | 11.45 | $11.60 | 415021 |
| 2024-10-22 | 11.57 | $11.71 | 789425 |
| 2024-10-21 | 11.68 | $11.91 | 874307 |
| 2024-10-18 | 11.78 | $12.28 | 396047 |
| 2024-10-17 | 11.79 | $12.09 | 506285 |
| 2024-10-16 | 11.87 | $12.34 | 437006 |
| 2024-10-15 | 11.91 | $12.18 | 759833 |
| 2024-10-14 | 12.02 | $12.15 | 379800 |
| 2024-10-11 | 12.18 | $12.23 | 716143 |
| 2024-10-10 | 12.36 | $11.87 | 662300 |
| 2024-10-09 | 12.71 | $12.30 | 812301 |
| 2024-10-08 | 13.01 | $12.90 | 754220 |
| 2024-10-07 | 13.19 | $12.45 | 651710 |
| 2024-10-04 | 13.57 | $13.17 | 542300 |
| 2024-10-03 | 13.81 | $13.43 | 326105 |
| 2024-10-02 | 14.02 | $13.50 | 600000 |
| 2024-10-01 | 14.26 | $13.52 | 927122 |
| 2024-09-30 | 14.56 | $14.62 | 897600 |
| 2024-09-27 | 14.57 | $14.38 | 2.3M |
| 2024-09-26 | 14.66 | $14.34 | 605100 |
| 2024-09-25 | 14.78 | $14.26 | 421601 |
| 2024-09-24 | 14.95 | $14.61 | 518700 |
| 2024-09-23 | 15.05 | $14.00 | 707273 |
| 2024-09-20 | 15.37 | $14.99 | 1.9M |
| 2024-09-19 | 15.43 | $15.29 | 1.5M |
| 2024-09-18 | 15.41 | $15.50 | 831900 |
| 2024-09-17 | 15.31 | $15.40 | 1.3M |
| 2024-09-16 | 15.22 | $15.79 | 621000 |
| 2024-09-13 | 14.98 | $15.97 | 908322 |
| 2024-09-12 | 14.62 | $14.71 | 303600 |
| 2024-09-11 | 14.59 | $14.46 | 235910 |
| 2024-09-10 | 14.62 | $14.63 | 322471 |
| 2024-09-09 | 14.61 | $14.62 | 518122 |
| 2024-09-06 | 14.60 | $13.54 | 640712 |
| 2024-09-05 | 14.92 | $14.22 | 281500 |
| 2024-09-04 | 15.10 | $14.71 | 594717 |
| 2024-09-03 | 15.15 | $14.04 | 471410 |
| 2024-08-30 | 15.42 | $15.18 | 446200 |
| 2024-08-29 | 15.38 | $15.24 | 580400 |
| 2024-08-28 | 15.31 | $15.53 | 495000 |
| 2024-08-27 | 15.12 | $14.97 | 437200 |
| 2024-08-26 | 15.06 | $15.71 | 237839 |
| 2024-08-23 | 14.74 | $15.45 | 298300 |
| 2024-08-22 | 14.43 | $14.58 | 412803 |
| 2024-08-21 | 14.33 | $15.20 | 360000 |
| 2024-08-20 | 14.00 | $15.21 | 486172 |
| 2024-08-19 | 13.59 | $14.30 | 322146 |
| 2024-08-16 | 13.39 | $13.53 | 375471 |
| 2024-08-15 | 13.39 | $13.95 | 444822 |
| 2024-08-14 | 13.26 | $13.50 | 466804 |
| 2024-08-13 | 13.24 | $13.53 | 836537 |
| 2024-08-12 | 13.22 | $12.64 | 473890 |
| 2024-08-09 | 13.48 | $12.92 | 465660 |
| 2024-08-08 | 13.71 | $12.94 | 477100 |
| 2024-08-07 | 13.99 | $12.46 | 845600 |
| 2024-08-06 | 14.48 | $13.23 | 698027 |
| 2024-08-05 | 14.83 | $12.36 | 902008 |
| 2024-08-02 | 15.53 | $13.79 | 777400 |
| 2024-08-01 | 15.91 | $15.07 | 763900 |
| 2024-07-31 | 15.96 | $15.41 | 809949 |
| 2024-07-30 | 15.90 | $15.45 | 472600 |
| 2024-07-29 | 15.79 | $15.76 | 838328 |
| 2024-07-26 | 15.55 | $16.51 | 705040 |
| 2024-07-25 | 15.00 | $16.03 | 939174 |
| 2024-07-24 | 14.47 | $15.17 | 649047 |
| 2024-07-23 | 14.09 | $14.82 | 502222 |
| 2024-07-22 | 13.73 | $13.76 | 413312 |
| 2024-07-19 | 13.63 | $13.31 | 556656 |
| 2024-07-18 | 13.64 | $13.71 | 498998 |
| 2024-07-17 | 13.52 | $13.99 | 559255 |
| 2024-07-16 | 13.28 | $14.66 | 634823 |
| 2024-07-15 | 12.78 | $14.16 | 494560 |
| 2024-07-12 | 12.33 | $13.49 | 572172 |
| 2024-07-11 | 12.00 | $12.98 | 758615 |
| 2024-07-10 | 11.76 | $12.05 | 624688 |
| 2024-07-09 | 11.78 | $12.50 | 483156 |
| 2024-07-08 | 11.68 | $12.20 | 656047 |
| 2024-07-05 | 11.65 | $12.03 | 517450 |
| 2024-07-03 | 11.69 | $12.12 | 373286 |
| 2024-07-02 | 11.73 | $11.70 | 608084 |
| 2024-07-01 | 11.92 | $12.20 | 920755 |
| 2024-06-28 | 12.01 | $12.10 | 8.6M |
| 2024-06-27 | 12.16 | $11.97 | 1.1M |
| 2024-06-26 | 12.40 | $12.03 | 900357 |
| 2024-06-25 | 12.69 | $11.54 | 1.0M |
| 2024-06-24 | 13.21 | $11.94 | 1.4M |
| 2024-06-21 | 13.73 | $12.44 | 3.4M |
| 2024-06-20 | 14.21 | $12.58 | 1.3M |
| 2024-06-18 | 14.76 | $13.28 | 970522 |
| 2024-06-17 | 15.21 | $13.15 | 1.6M |
| 2024-06-14 | 15.79 | $14.92 | 903165 |
| 2024-06-13 | 15.93 | $16.04 | 439566 |
| 2024-06-12 | 15.74 | $16.00 | 724940 |
| 2024-06-11 | 15.52 | $15.70 | 638572 |
| 2024-06-10 | 15.34 | $16.05 | 955040 |
| 2024-06-07 | 15.01 | $15.20 | 311933 |
| 2024-06-06 | 14.88 | $15.15 | 534106 |
| 2024-06-05 | 14.73 | $15.55 | 870027 |
| 2024-06-04 | 14.42 | $14.16 | 873362 |
| 2024-06-03 | 14.49 | $14.59 | 821195 |
| 2024-05-31 | 14.44 | $14.94 | 1.6M |
| 2024-05-30 | 14.27 | $14.71 | 769695 |
| 2024-05-29 | 14.15 | $14.62 | 660828 |
| 2024-05-28 | 14.04 | $14.62 | 712436 |
| 2024-05-24 | 13.91 | $14.22 | 1.1M |
| 2024-05-23 | 13.90 | $14.34 | 767701 |
| 2024-05-22 | 13.85 | $14.42 | 1.2M |
| 2024-05-21 | 13.78 | $13.65 | 604460 |
| 2024-05-20 | 13.95 | $13.80 | 1.3M |
| 2024-05-17 | 14.13 | $13.83 | 699021 |
| 2024-05-16 | 14.36 | $14.40 | 811105 |
| 2024-05-15 | 14.46 | $14.80 | 935341 |
| 2024-05-14 | 14.48 | $14.72 | 1.1M |
| 2024-05-13 | 14.54 | $15.61 | 833149 |
| 2024-05-10 | 14.36 | $15.50 | 1.0M |
| 2024-05-09 | 14.18 | $15.48 | 344517 |
| 2024-05-08 | 13.99 | $15.70 | 505028 |
| 2024-05-07 | 13.72 | $15.33 | 342932 |
| 2024-05-06 | 13.54 | $15.46 | 492494 |
| 2024-05-03 | 13.30 | $15.75 | 729276 |
| 2024-05-02 | 12.96 | $14.97 | 817949 |
| 2024-05-01 | 12.82 | $14.69 | 805736 |
| 2024-04-30 | 12.79 | $14.06 | 1.5M |
| 2024-04-29 | 13.00 | $13.82 | 786933 |
| 2024-04-26 | 13.37 | $13.73 | 967621 |
| 2024-04-25 | 13.91 | $14.26 | 737149 |
| 2024-04-24 | 14.43 | $14.27 | 555483 |
| 2024-04-23 | 15.11 | $14.66 | 891857 |
| 2024-04-22 | 15.86 | $15.28 | 1.3M |
| 2024-04-19 | 16.62 | $15.48 | 2.1M |
| 2024-04-18 | 17.52 | $17.18 | 852764 |
| 2024-04-17 | 18.10 | $17.38 | 959246 |
| 2024-04-16 | 18.78 | $18.40 | 881761 |
| 2024-04-15 | 19.32 | $18.85 | 719028 |
| 2024-04-12 | 19.85 | $20.58 | 305366 |
| 2024-04-11 | 19.98 | $21.02 | 374799 |
| 2024-04-10 | 20.01 | $20.33 | 421196 |
| 2024-04-09 | 20.30 | $20.48 | 521485 |
| 2024-04-08 | 20.62 | $20.14 | 735827 |
| 2024-04-05 | 21.14 | $20.26 | 481900 |
| 2024-04-04 | 21.76 | $20.26 | 671305 |
| 2024-04-03 | 22.52 | $21.60 | 685978 |
| 2024-04-02 | 23.04 | $21.39 | 842043 |
| 2024-04-01 | 23.75 | $22.11 | 1.2M |
| 2024-03-28 | 24.38 | $24.68 | 1.3M |
| 2024-03-27 | 24.34 | $25.52 | 767148 |
| 2024-03-26 | 24.03 | $25.39 | 443735 |
| 2024-03-25 | 23.68 | $24.00 | 417258 |
| 2024-03-22 | 23.70 | $24.32 | 646181 |
| 2024-03-21 | 23.62 | $24.14 | 283556 |
| 2024-03-20 | 23.58 | $24.12 | 371525 |
| 2024-03-19 | 23.55 | $24.08 | 620655 |
| 2024-03-18 | 23.52 | $22.10 | 335551 |
| 2024-03-15 | 24.10 | $22.48 | 503329 |
| 2024-03-14 | 24.70 | $22.44 | 443103 |
| 2024-03-13 | 25.42 | $23.70 | 332748 |
| 2024-03-12 | 25.89 | $24.34 | 419407 |
| 2024-03-11 | 26.24 | $23.65 | 694344 |
| 2024-03-08 | 26.86 | $26.62 | 593371 |
| 2024-03-07 | 26.65 | $27.34 | 1.2M |
| 2024-03-06 | 26.13 | $26.34 | 450780 |
| 2024-03-05 | 25.79 | $25.17 | 1.1M |
| 2024-03-04 | 25.71 | $24.74 | 526559 |
| 2024-03-01 | 25.73 | $25.45 | 444503 |
| 2024-02-29 | 25.49 | $24.20 | 1.2M |
| 2024-02-28 | 25.55 | $24.46 | 849046 |
| 2024-02-27 | 25.52 | $26.00 | 596928 |
| 2024-02-26 | 24.95 | $24.82 | 523680 |
| 2024-02-23 | 24.60 | $23.61 | 437058 |
| 2024-02-22 | 24.51 | $23.25 | 563539 |
| 2024-02-21 | 24.49 | $22.01 | 483581 |
| 2024-02-20 | 24.80 | $23.00 | 1.0M |
| 2024-02-16 | 24.82 | $25.84 | 1.9M |
| 2024-02-15 | 23.90 | $22.52 | 1.3M |
| 2024-02-14 | 23.79 | $21.74 | 3.9M |
| 2024-02-13 | 23.84 | $22.39 | 1.0M |
| 2024-02-12 | 23.65 | $23.45 | 395907 |
| 2024-02-09 | 23.03 | $23.11 | 446668 |
| 2024-02-08 | 22.33 | $23.49 | 920839 |
| 2024-02-07 | 21.31 | $24.92 | 1.8M |
| 2024-02-06 | 19.56 | $23.11 | 2.0M |
| 2024-02-05 | 17.97 | $16.88 | 382898 |
| 2024-02-02 | 17.96 | $16.29 | 301836 |
| 2024-02-01 | 18.11 | $16.45 | 492810 |
| 2024-01-31 | 18.21 | $16.57 | 544012 |
| 2024-01-30 | 18.26 | $18.50 | 455757 |
| 2024-01-29 | 17.66 | $19.30 | 972975 |
| 2024-01-26 | 16.65 | $17.48 | 702419 |
| 2024-01-25 | 15.95 | $16.40 | 743148 |
| 2024-01-24 | 15.42 | $15.32 | 299427 |
| 2024-01-23 | 15.07 | $14.99 | 477858 |
| 2024-01-22 | 14.73 | $15.65 | 637257 |
| 2024-01-19 | 14.08 | $13.50 | 389185 |
| 2024-01-18 | 13.94 | $13.48 | 398658 |
| 2024-01-17 | 13.76 | $14.00 | 639332 |
| 2024-01-16 | 13.34 | $13.93 | 1.0M |
| 2024-01-12 | 12.83 | $13.16 | 477509 |
| 2024-01-11 | 12.42 | $11.95 | 306955 |
| 2024-01-10 | 12.30 | $12.00 | 419741 |
| 2024-01-09 | 12.10 | $12.00 | 233916 |
| 2024-01-08 | 11.85 | $12.00 | 336450 |
| 2024-01-05 | 11.51 | $11.12 | 282564 |
| 2024-01-04 | 11.37 | $11.54 | 461313 |
| 2024-01-03 | 11.04 | $11.81 | 309069 |
| 2024-01-02 | 10.53 | $11.01 | 262001 |
| 2023-12-29 | 10.15 | $10.70 | 439671 |
| 2023-12-28 | 9.77 | $10.73 | 233916 |
| 2023-12-27 | 9.29 | $10.38 | 256656 |
| 2023-12-26 | 8.81 | $10.16 | 303323 |
| 2023-12-22 | 8.28 | $9.39 | 344421 |
| 2023-12-21 | 7.88 | $8.36 | 155385 |
| 2023-12-20 | 7.71 | $8.25 | 272063 |
| 2023-12-19 | 7.55 | $8.13 | 517669 |
| 2023-12-18 | 7.39 | $7.75 | 393227 |
| 2023-12-15 | 7.32 | $7.54 | 1.2M |
| 2023-12-14 | 7.30 | $7.36 | 630815 |
| 2023-12-13 | 7.34 | $7.34 | 165971 |
| 2023-12-12 | 7.40 | $7.30 | 111397 |
| 2023-12-11 | 7.49 | $7.33 | 166531 |
| 2023-12-08 | 7.60 | $7.73 | 97215 |
| 2023-12-07 | 7.60 | $7.70 | 118295 |
| 2023-12-06 | 7.62 | $7.84 | 99711 |
| 2023-12-05 | 7.60 | $7.81 | 114042 |
| 2023-12-04 | 7.59 | $7.98 | 219799 |
| 2023-12-01 | 7.53 | $7.80 | 75082 |
| 2023-11-30 | 7.52 | $7.46 | 146609 |
| 2023-11-29 | 7.62 | $7.50 | 87429 |
| 2023-11-28 | 7.73 | $7.67 | 66977 |
| 2023-11-27 | 7.81 | $7.92 | 95618 |
| 2023-11-24 | 7.84 | $8.00 | 114564 |
| 2023-11-22 | 7.86 | $7.94 | 90398 |
| 2023-11-21 | 7.90 | $7.95 | 82386 |
| 2023-11-20 | 7.95 | $7.79 | 352079 |
| 2023-11-17 | 8.06 | $7.99 | 49867 |
| 2023-11-16 | 8.14 | $7.93 | 60002 |
| 2023-11-15 | 8.26 | $7.95 | 44329 |
| 2023-11-14 | 8.40 | $8.02 | 50811 |
| 2023-11-13 | 8.55 | $8.24 | 47738 |
| 2023-11-10 | 8.66 | $8.09 | 73330 |
| 2023-11-09 | 8.84 | $8.56 | 51098 |
| 2023-11-08 | 8.92 | $8.80 | 63405 |
| 2023-11-07 | 8.92 | $8.91 | 45785 |
| 2023-11-06 | 8.90 | $8.78 | 57962 |
| 2023-11-03 | 8.90 | $8.75 | 108902 |
| 2023-11-02 | 8.91 | $8.71 | 68880 |
| 2023-11-01 | 8.93 | $8.57 | 56478 |
| 2023-10-31 | 8.99 | $8.80 | 108342 |
| 2023-10-30 | 8.99 | $8.80 | 36346 |
| 2023-10-27 | 8.98 | $8.73 | 32321 |
| 2023-10-26 | 8.99 | $8.84 | 46216 |
| 2023-10-25 | 8.96 | $8.92 | 30451 |
| 2023-10-24 | 8.88 | $8.98 | 86388 |
| 2023-10-23 | 8.77 | $8.61 | 58761 |
| 2023-10-20 | 8.74 | $8.73 | 46541 |
| 2023-10-19 | 8.67 | $8.22 | 34724 |
| 2023-10-18 | 8.73 | $8.60 | 32893 |
| 2023-10-17 | 8.68 | $8.75 | 101430 |
| 2023-10-16 | 8.56 | $8.92 | 43125 |
| 2023-10-13 | 8.35 | $8.99 | 157583 |
| 2023-10-12 | 8.07 | $8.38 | 65688 |
| 2023-10-11 | 7.92 | $7.81 | 29456 |
| 2023-10-10 | 7.92 | $7.76 | 47198 |
| 2023-10-09 | 7.92 | $7.85 | 110355 |
| 2023-10-06 | 7.90 | $7.71 | 114495 |
| 2023-10-05 | 7.91 | $7.51 | 62867 |
| 2023-10-04 | 7.98 | $7.61 | 26178 |
| 2023-10-03 | 8.03 | $7.95 | 95894 |
| 2023-10-02 | 7.97 | $8.20 | 30653 |
| 2023-09-29 | 7.82 | $8.35 | 71433 |
| 2023-09-28 | 7.59 | $8.09 | 82477 |
| 2023-09-27 | 7.38 | $7.55 | 44541 |
| 2023-09-26 | 7.30 | $7.37 | 45498 |
| 2023-09-25 | 7.26 | $7.02 | 3574 |
| 2023-09-22 | 7.31 | $7.24 | 17120 |
| 2023-09-21 | 7.30 | $7.22 | 26565 |
| 2023-09-20 | 7.30 | $7.12 | 6341 |
| 2023-09-19 | 7.33 | $7.26 | 10243 |
| 2023-09-18 | 7.32 | $7.31 | 11749 |
| 2023-09-15 | 7.28 | $7.26 | 48944 |
| 2023-09-14 | 7.25 | $7.48 | 15999 |
| 2023-09-13 | 7.14 | $7.34 | 10749 |
| 2023-09-12 | 7.06 | $7.45 | 20485 |
| 2023-09-11 | 6.91 | $7.81 | 44288 |
| 2023-09-08 | 6.62 | $7.47 | 72837 |
| 2023-09-07 | 6.38 | $7.01 | 65077 |
| 2023-09-06 | 6.24 | $6.17 | 27059 |
| 2023-09-05 | 6.34 | $6.66 | 31569 |
| 2023-09-01 | 6.30 | $6.54 | 24482 |
| 2023-08-31 | 6.30 | $6.45 | 46072 |
| 2023-08-30 | 6.34 | $6.27 | 79521 |
| 2023-08-29 | 6.44 | $6.28 | 15107 |
| 2023-08-28 | 6.57 | $6.21 | 59006 |
| 2023-08-25 | 6.76 | $6.26 | 68893 |
| 2023-08-24 | 6.97 | $7.03 | 2653 |
| 2023-08-23 | 6.99 | $7.10 | 16986 |
| 2023-08-22 | 7.00 | $7.02 | 48892 |
| 2023-08-21 | 7.03 | $7.08 | 22266 |
| 2023-08-18 | 7.05 | $7.07 | 22055 |
| 2023-08-17 | 7.08 | $7.00 | 33408 |
| 2023-08-16 | 7.14 | $7.30 | 11221 |
| 2023-08-15 | 7.12 | $7.45 | 16806 |
| 2023-08-14 | 7.05 | $7.13 | 10832 |
| 2023-08-11 | 7.06 | $7.27 | 15722 |
| 2023-08-10 | 7.04 | $7.05 | 89607 |
| 2023-08-09 | 7.09 | $7.04 | 53219 |
| 2023-08-08 | 7.15 | $7.19 | 42273 |
| 2023-08-07 | 7.18 | $7.26 | 17815 |
| 2023-08-04 | 7.19 | $7.27 | 10268 |
| 2023-08-03 | 7.20 | $7.20 | 29118 |
| 2023-08-02 | 7.24 | $7.10 | 70277 |
| 2023-08-01 | 7.33 | $7.25 | 30764 |
| 2023-07-31 | 7.38 | $7.16 | 28250 |
| 2023-07-28 | 7.47 | $7.46 | 25650 |
| 2023-07-27 | 7.48 | $7.12 | 28210 |
| 2023-07-26 | 7.61 | $7.40 | 53254 |
| 2023-07-25 | 7.67 | $7.04 | 52964 |
| 2023-07-24 | 7.85 | $7.27 | 31102 |
| 2023-07-21 | 7.99 | $7.12 | 148747 |
| 2023-07-20 | 8.21 | $7.30 | 92070 |
| 2023-07-19 | 8.41 | $7.68 | 68016 |
| 2023-07-18 | 8.53 | $7.75 | 91476 |
| 2023-07-17 | 8.63 | $7.77 | 58621 |
| 2023-07-14 | 8.74 | $7.77 | 105072 |
| 2023-07-13 | 8.86 | $7.97 | 117603 |
| 2023-07-12 | 8.93 | $8.36 | 91861 |
| 2023-07-11 | 8.87 | $8.69 | 176763 |
| 2023-07-10 | 8.67 | $8.20 | 160268 |
| 2023-07-07 | 8.57 | $8.97 | 298335 |
| 2023-07-06 | 8.18 | $9.16 | 498760 |
| 2023-07-05 | 7.63 | $8.60 | 257973 |
| 2023-07-03 | 7.13 | $8.01 | 312266 |
| 2023-06-30 | 6.69 | $7.91 | 486737 |
| 2023-06-29 | 6.18 | $7.70 | 11.6M |
| 2023-06-28 | 5.62 | $5.91 | 70728 |
| 2023-06-27 | 5.50 | $5.65 | 21718 |
| 2023-06-26 | 5.43 | $5.35 | 3328 |
| 2023-06-23 | 5.45 | $5.57 | 6338 |
| 2023-06-22 | 5.40 | $5.35 | 23013 |
| 2023-06-21 | 5.40 | $5.68 | 12139 |
| 2023-06-20 | 5.31 | $5.68 | 18708 |
| 2023-06-16 | 5.19 | $5.79 | 51149 |
| 2023-06-15 | 5.01 | $5.34 | 9702 |
| 2023-06-14 | 4.94 | $5.28 | 13471 |
| 2023-06-13 | 4.88 | $5.19 | 14961 |
| 2023-06-12 | 4.84 | $4.97 | 16614 |
| 2023-06-09 | 4.85 | $4.75 | 16943 |
| 2023-06-08 | 4.95 | $4.84 | 40702 |
| 2023-06-07 | 5.04 | $4.98 | 51356 |
| 2023-06-06 | 5.11 | $4.93 | 29895 |
| 2023-06-05 | 5.22 | $5.16 | 16097 |
| 2023-06-02 | 5.28 | $5.28 | 7432 |
| 2023-06-01 | 5.31 | $5.42 | 12796 |
| 2023-05-31 | 5.31 | $5.24 | 8436 |
| 2023-05-30 | 5.37 | $5.12 | 21120 |
| 2023-05-26 | 5.48 | $5.12 | 36927 |
| 2023-05-25 | 5.62 | $5.29 | 28154 |
| 2023-05-24 | 5.73 | $5.73 | 7845 |
| 2023-05-23 | 5.72 | $5.69 | 39030 |
| 2023-05-22 | 5.73 | $5.10 | 42918 |
| 2023-05-19 | 5.92 | $5.57 | 19648 |
| 2023-05-18 | 6.01 | $5.44 | 15789 |
| 2023-05-17 | 6.15 | $5.67 | 38009 |
| 2023-05-16 | 6.25 | $5.71 | 21934 |
| 2023-05-15 | 6.34 | $6.22 | 110523 |
| 2023-05-12 | 6.29 | $6.83 | 47331 |
| 2023-05-11 | 6.03 | $6.36 | 54994 |
| 2023-05-10 | 5.86 | $6.30 | 46889 |
| 2023-05-09 | 5.66 | $6.25 | 61549 |
| 2023-05-08 | 5.44 | $5.76 | 78187 |
| 2023-05-05 | 5.32 | $5.40 | 35561 |
| 2023-05-04 | 5.28 | $5.63 | 54029 |
| 2023-05-03 | 5.17 | $5.09 | 37237 |
| 2023-05-02 | 5.19 | $5.17 | 23461 |
| 2023-05-01 | 5.20 | $5.02 | 21730 |
| 2023-04-28 | 5.26 | $4.79 | 32529 |
| 2023-04-27 | 5.41 | $5.32 | 15129 |
| 2023-04-26 | 5.41 | $5.30 | 25349 |
| 2023-04-25 | 5.42 | $5.55 | 3850 |
| 2023-04-24 | 5.36 | $5.30 | 29032 |
| 2023-04-21 | 5.35 | $5.30 | 15365 |
| 2023-04-20 | 5.34 | $5.31 | 14678 |
| 2023-04-19 | 5.33 | $5.55 | 23913 |
| 2023-04-18 | 5.23 | $5.51 | 145284 |
| 2023-04-17 | 5.13 | $5.50 | 54406 |
| 2023-04-14 | 5.00 | $4.82 | 21332 |
| 2023-04-13 | 5.06 | $4.70 | 39574 |
| 2023-04-12 | 5.18 | $5.07 | 2553 |
| 2023-04-11 | 5.19 | $5.25 | 15542 |
| 2023-04-10 | 5.16 | $5.40 | 23792 |
| 2023-04-06 | 5.07 | $5.20 | 11270 |
| 2023-04-05 | 5.02 | $5.20 | 18236 |
| 2023-04-04 | 4.96 | $4.81 | 14483 |
| 2023-04-03 | 5.01 | $4.73 | 13757 |
| 2023-03-31 | 5.09 | $4.99 | 18723 |
| 2023-03-30 | 5.12 | $5.05 | 7332 |
| 2023-03-29 | 5.12 | $5.00 | 14667 |
| 2023-03-28 | 5.14 | $4.90 | 16752 |
| 2023-03-27 | 5.20 | $5.00 | 29396 |
| 2023-03-24 | 5.23 | $5.09 | 7418 |
| 2023-03-23 | 5.25 | $5.16 | 29237 |
| 2023-03-22 | 5.23 | $5.37 | 16536 |
| 2023-03-21 | 5.15 | $5.60 | 22340 |
| 2023-03-20 | 4.98 | $5.65 | 41209 |
| 2023-03-17 | 4.75 | $5.69 | 36346 |
| 2023-03-16 | 4.46 | $5.15 | 64058 |
| 2023-03-15 | 4.28 | $4.71 | 33629 |
| 2023-03-14 | 4.20 | $4.58 | 66924 |
| 2023-03-13 | 4.15 | $4.22 | 20380 |
| 2023-03-10 | 4.20 | $4.31 | 29324 |
| 2023-03-09 | 4.25 | $4.29 | 21947 |
| 2023-03-08 | 4.32 | $4.34 | 52369 |
| 2023-03-07 | 4.39 | $4.33 | 19189 |
| 2023-03-06 | 4.49 | $4.47 | 30815 |
| 2023-03-03 | 4.56 | $4.50 | 18945 |
| 2023-03-02 | 4.65 | $4.44 | 36837 |
| 2023-03-01 | 4.77 | $4.54 | 19228 |
| 2023-02-28 | 4.90 | $4.57 | 33548 |
| 2023-02-27 | 5.04 | $4.40 | 113551 |
| 2023-02-24 | 5.27 | $4.88 | 31741 |
| 2023-02-23 | 5.40 | $5.04 | 19596 |
| 2023-02-22 | 5.51 | $5.15 | 17215 |
| 2023-02-21 | 5.59 | $5.14 | 82012 |
| 2023-02-17 | 5.70 | $5.68 | 40733 |
| 2023-02-16 | 5.65 | $5.62 | 83033 |
| 2023-02-15 | 5.61 | $5.47 | 47746 |
| 2023-02-14 | 5.61 | $5.45 | 59667 |
| 2023-02-13 | 5.60 | $5.41 | 76520 |
| 2023-02-10 | 5.59 | $5.47 | 45843 |
| 2023-02-09 | 5.57 | $5.31 | 59349 |
| 2023-02-08 | 5.58 | $5.35 | 15236 |
| 2023-02-07 | 5.57 | $5.37 | 46260 |
| 2023-02-06 | 5.55 | $5.36 | 57354 |
| 2023-02-03 | 5.52 | $5.25 | 61971 |
| 2023-02-02 | 5.51 | $5.16 | 72066 |
| 2023-02-01 | 5.52 | $5.26 | 37471 |
| 2023-01-31 | 5.49 | $5.29 | 29411 |
| 2023-01-30 | 5.44 | $5.13 | 58502 |
| 2023-01-27 | 5.42 | $5.27 | 43945 |
| 2023-01-26 | 5.34 | $5.05 | 47112 |
| 2023-01-25 | 5.31 | $5.00 | 97373 |
| 2023-01-24 | 5.27 | $5.52 | 96421 |
| 2023-01-23 | 5.05 | $5.42 | 81098 |
| 2023-01-20 | 4.81 | $5.13 | 85375 |
| 2023-01-19 | 4.60 | $4.86 | 52003 |
| 2023-01-18 | 4.42 | $4.85 | 210289 |
| 2023-01-17 | 4.21 | $4.61 | 82484 |
| 2023-01-13 | 4.01 | $4.00 | 90698 |
| 2023-01-12 | 3.97 | $3.94 | 79745 |
| 2023-01-11 | 3.92 | $3.98 | 103478 |
| 2023-01-10 | 3.86 | $3.97 | 73888 |
| 2023-01-09 | 3.78 | $3.99 | 302171 |
| 2023-01-06 | 3.68 | $4.72 | 1.8M |
| 2023-01-05 | 3.33 | $4.71 | 215150 |
| 2023-01-04 | 2.90 | $3.80 | 112311 |
| 2023-01-03 | 2.67 | $3.26 | 218087 |
| 2022-12-30 | 2.57 | $2.21 | 106662 |
| 2022-12-29 | 2.78 | $2.49 | 22259 |
| 2022-12-28 | 2.96 | $2.54 | 13360 |
| 2022-12-27 | 3.17 | $2.78 | 21329 |
| 2022-12-23 | 3.36 | $3.15 | 29137 |
| 2022-12-22 | 3.47 | $3.14 | 14190 |
| 2022-12-21 | 3.61 | $3.14 | 47499 |
| 2022-12-20 | 3.78 | $3.75 | 17603 |
| 2022-12-19 | 3.80 | $3.52 | 6598 |
| 2022-12-16 | 3.90 | $3.81 | 46536 |
| 2022-12-15 | 3.92 | $3.85 | 31949 |
| 2022-12-14 | 3.94 | $3.80 | 7114 |
| 2022-12-13 | 3.99 | $3.86 | 32742 |
| 2022-12-12 | 4.02 | $3.85 | 8856 |
| 2022-12-09 | 4.06 | $3.90 | 15565 |
| 2022-12-08 | 4.09 | $3.99 | 8759 |
| 2022-12-07 | 4.10 | $4.23 | 19572 |
| 2022-12-06 | 4.04 | $4.00 | 16738 |
| 2022-12-05 | 4.03 | $4.20 | 11330 |
| 2022-12-02 | 3.96 | $4.40 | 81854 |
| 2022-12-01 | 3.81 | $4.48 | 31432 |
| 2022-11-30 | 3.61 | $4.33 | 30205 |
| 2022-11-29 | 3.41 | $3.73 | 29184 |
| 2022-11-28 | 3.37 | $3.50 | 8101 |
| 2022-11-25 | 3.39 | $3.80 | 5513 |
| 2022-11-23 | 3.32 | $3.53 | 12366 |
| 2022-11-22 | 3.34 | $3.26 | 15355 |
| 2022-11-21 | 3.44 | $3.11 | 25179 |
| 2022-11-18 | 3.63 | $3.01 | 57333 |
| 2022-11-17 | 3.89 | $3.45 | 29145 |
| 2022-11-16 | 4.07 | $3.98 | 9166 |
| 2022-11-15 | 4.12 | $4.16 | 3164 |
| 2022-11-14 | 4.14 | $4.18 | 8131 |
| 2022-11-11 | 4.15 | $4.16 | 751 |
| 2022-11-10 | 4.18 | $4.10 | 49496 |
| 2022-11-09 | 4.23 | $4.15 | 32960 |
| 2022-11-08 | 4.28 | $4.25 | 12323 |
| 2022-11-07 | 4.31 | $4.69 | 43874 |
| 2022-11-04 | 4.21 | $4.18 | 299 |
| 2022-11-03 | 4.25 | $4.18 | 10291 |
| 2022-11-02 | 4.30 | $4.06 | 4373 |
| 2022-11-01 | 4.40 | $4.40 | 8390 |
| 2022-10-31 | 4.42 | $4.36 | 1721 |
| 2022-10-28 | 4.45 | $4.56 | 2897 |
| 2022-10-27 | 4.44 | $4.57 | 4466 |
| 2022-10-26 | 4.41 | $4.37 | 2641 |
| 2022-10-25 | 4.45 | $4.38 | 10327 |
| 2022-10-24 | 4.50 | $4.40 | 9449 |
| 2022-10-21 | 4.55 | $4.53 | 8738 |
| 2022-10-20 | 4.57 | $4.65 | 1249 |
| 2022-10-19 | 4.56 | $4.36 | 9111 |
| 2022-10-18 | 4.64 | $4.75 | 10577 |
| 2022-10-17 | 4.62 | $4.59 | 5674 |
| 2022-10-14 | 4.64 | $4.76 | 13625 |
| 2022-10-13 | 4.61 | $5.00 | 25098 |
| 2022-10-12 | 4.50 | $4.99 | 1029 |
| 2022-10-11 | 4.38 | $4.51 | 4296 |
| 2022-10-10 | 4.38 | $4.46 | 12888 |
| 2022-10-07 | 4.41 | $4.37 | 4324 |
| 2022-10-06 | 4.47 | $4.86 | 3912 |
| 2022-10-05 | 4.39 | $4.72 | 3568 |
| 2022-10-04 | 4.34 | $4.74 | 3686 |
| 2022-10-03 | 4.28 | $4.79 | 5460 |
| 2022-09-30 | 4.20 | $4.44 | 26417 |
| 2022-09-29 | 4.21 | $4.27 | 18016 |
| 2022-09-28 | 4.29 | $4.27 | 20664 |
| 2022-09-27 | 4.39 | $4.18 | 36415 |
| 2022-09-26 | 4.55 | $4.16 | 17420 |
| 2022-09-23 | 4.75 | $4.75 | 10167 |
| 2022-09-22 | 4.82 | $4.81 | 7339 |
| 2022-09-21 | 4.88 | $4.82 | 8698 |
| 2022-09-20 | 4.95 | $4.86 | 14042 |
| 2022-09-19 | 5.04 | $4.87 | 5962 |
| 2022-09-16 | 5.13 | $5.08 | 8823 |
| 2022-09-15 | 5.19 | $5.09 | 5869 |
| 2022-09-14 | 5.25 | $5.01 | 8722 |
| 2022-09-13 | 5.35 | $5.00 | 55035 |
| 2022-09-12 | 5.48 | $5.55 | 8086 |
| 2022-09-09 | 5.46 | $5.35 | 14653 |
| 2022-09-08 | 5.50 | $5.17 | 11079 |
| 2022-09-07 | 5.60 | $5.02 | 18102 |
| 2022-09-06 | 5.77 | $5.20 | 24910 |
| 2022-09-02 | 5.91 | $5.30 | 46569 |
| 2022-09-01 | 6.05 | $5.70 | 80652 |
| 2022-08-31 | 6.08 | $5.74 | 9410 |
| 2022-08-30 | 6.10 | $5.69 | 21234 |
| 2022-08-29 | 6.14 | $5.71 | 23288 |
| 2022-08-26 | 6.16 | $6.12 | 39148 |
| 2022-08-25 | 6.05 | $6.14 | 37695 |
| 2022-08-24 | 5.91 | $6.00 | 48986 |
| 2022-08-23 | 5.76 | $5.87 | 58550 |
| 2022-08-22 | 5.62 | $5.54 | 53652 |
| 2022-08-19 | 5.54 | $5.25 | 29665 |
| 2022-08-18 | 5.53 | $5.40 | 51099 |
| 2022-08-17 | 5.46 | $5.47 | 31900 |
| 2022-08-16 | 5.34 | $5.43 | 17214 |
| 2022-08-15 | 5.20 | $5.30 | 80607 |
| 2022-08-12 | 5.07 | $5.36 | 57320 |
| 2022-08-11 | 4.88 | $5.17 | 36434 |
| 2022-08-10 | 4.70 | $4.83 | 8634 |
| 2022-08-09 | 4.59 | $4.68 | 37164 |
| 2022-08-08 | 4.49 | $5.07 | 20437 |
| 2022-08-05 | 4.25 | $4.99 | 73309 |
| 2022-08-04 | 3.97 | $4.25 | 66097 |
| 2022-08-03 | 3.87 | $3.76 | 13035 |
| 2022-08-02 | 3.89 | $3.61 | 7442 |
| 2022-08-01 | 3.97 | $3.75 | 41723 |
| 2022-07-29 | 4.02 | $3.89 | 14585 |
| 2022-07-28 | 4.03 | $3.77 | 18841 |
| 2022-07-27 | 4.08 | $3.90 | 5207 |
| 2022-07-26 | 4.10 | $3.58 | 20489 |
| 2022-07-25 | 4.22 | $3.81 | 8313 |
| 2022-07-22 | 4.29 | $4.10 | 11193 |
| 2022-07-21 | 4.27 | $4.27 | 35191 |
| 2022-07-20 | 4.20 | $4.06 | 10573 |
| 2022-07-19 | 4.17 | $4.21 | 34145 |
| 2022-07-18 | 4.08 | $4.04 | 57368 |
| 2022-07-15 | 4.02 | $3.93 | 6838 |
| 2022-07-14 | 3.97 | $3.84 | 9947 |
| 2022-07-13 | 3.94 | $3.90 | 3225 |
| 2022-07-12 | 3.88 | $3.70 | 7789 |
| 2022-07-11 | 3.87 | $4.08 | 16385 |
| 2022-07-08 | 3.73 | $4.19 | 32828 |
| 2022-07-07 | 3.52 | $4.12 | 54958 |
| 2022-07-06 | 3.28 | $3.85 | 54404 |
| 2022-07-05 | 3.07 | $3.42 | 13037 |
| 2022-07-01 | 2.96 | $3.39 | 35664 |
| 2022-06-30 | 2.83 | $3.21 | 499363 |
| 2022-06-29 | 2.74 | $2.62 | 5511 |
| 2022-06-28 | 2.81 | $2.79 | 11994 |
| 2022-06-27 | 2.85 | $2.84 | 11741 |
| 2022-06-24 | 2.89 | $2.95 | 28365 |
| 2022-06-23 | 2.90 | $2.92 | 24132 |
| 2022-06-22 | 2.92 | $2.91 | 29862 |
| 2022-06-21 | 2.95 | $2.71 | 11459 |
| 2022-06-17 | 3.06 | $2.54 | 32375 |
| 2022-06-16 | 3.25 | $2.62 | 49186 |
| 2022-06-15 | 3.46 | $2.97 | 35222 |
| 2022-06-14 | 3.60 | $2.98 | 18906 |
| 2022-06-13 | 3.77 | $3.08 | 25906 |
| 2022-06-10 | 3.93 | $3.37 | 46877 |
| 2022-06-09 | 4.04 | $3.96 | 45482 |
| 2022-06-08 | 3.99 | $4.11 | 70836 |
| 2022-06-07 | 3.87 | $3.92 | 16770 |
| 2022-06-06 | 3.78 | $3.94 | 17812 |
| 2022-06-03 | 3.66 | $3.86 | 19748 |
| 2022-06-02 | 3.53 | $3.75 | 12119 |
| 2022-06-01 | 3.42 | $3.62 | 18765 |
| 2022-05-31 | 3.31 | $3.89 | 28886 |
| 2022-05-27 | 3.10 | $3.42 | 26994 |
| 2022-05-26 | 3.00 | $3.25 | 22204 |
| 2022-05-25 | 2.93 | $3.00 | 64834 |
| 2022-05-24 | 2.92 | $3.34 | 126466 |
| 2022-05-23 | 2.82 | $3.31 | 32408 |
| 2022-05-20 | 2.70 | $3.30 | 53480 |
| 2022-05-19 | 2.56 | $3.35 | 236555 |
| 2022-05-18 | 2.39 | $2.84 | 50513 |
| 2022-05-17 | 2.35 | $2.75 | 54337 |
| 2022-05-16 | 2.34 | $2.45 | 29712 |
| 2022-05-13 | 2.43 | $2.24 | 35558 |
| 2022-05-12 | 2.62 | $2.54 | 49821 |
| 2022-05-11 | 2.77 | $2.30 | 141577 |
| 2022-05-10 | 3.03 | $2.89 | 33263 |
| 2022-05-09 | 3.18 | $2.71 | 61104 |
| 2022-05-06 | 3.42 | $3.10 | 37674 |
| 2022-05-05 | 3.59 | $3.25 | 50739 |
| 2022-05-04 | 3.77 | $3.96 | 21940 |
| 2022-05-03 | 3.76 | $3.88 | 12122 |
| 2022-05-02 | 3.78 | $3.84 | 30575 |
| 2022-04-29 | 3.83 | $3.76 | 46248 |
| 2022-04-28 | 3.91 | $4.03 | 61280 |
| 2022-04-27 | 3.94 | $3.55 | 943867 |
| 2022-04-26 | 4.13 | $3.68 | 226246 |
| 2022-04-25 | 4.33 | $4.00 | 30025 |
| 2022-04-22 | 4.47 | $3.94 | 37955 |
| 2022-04-21 | 4.67 | $4.24 | 40840 |
| 2022-04-20 | 4.81 | $4.53 | 13857 |
| 2022-04-19 | 4.90 | $4.57 | 132820 |
| 2022-04-18 | 5.00 | $4.31 | 142851 |
| 2022-04-14 | 5.20 | $5.15 | 237906 |
| 2022-04-13 | 5.18 | $4.84 | 13038 |
| 2022-04-12 | 5.25 | $4.70 | 25601 |
| 2022-04-11 | 5.39 | $4.83 | 39803 |
| 2022-04-08 | 5.51 | $5.04 | 22890 |
| 2022-04-07 | 5.58 | $5.08 | 26881 |
| 2022-04-06 | 5.66 | $5.18 | 30300 |
| 2022-04-05 | 5.72 | $5.31 | 84183 |
| 2022-04-04 | 5.75 | $5.77 | 82763 |
| 2022-04-01 | 5.64 | $5.79 | 53989 |
| 2022-03-31 | 5.49 | $5.68 | 49892 |
| 2022-03-30 | 5.35 | $5.53 | 84257 |
| 2022-03-29 | 5.22 | $5.98 | 149240 |
| 2022-03-28 | 4.92 | $5.93 | 668213 |
| 2022-03-25 | 4.58 | $4.82 | 24942 |
| 2022-03-24 | 4.51 | $5.10 | 22187 |
| 2022-03-23 | 4.35 | $4.78 | 58078 |
| 2022-03-22 | 4.27 | $4.73 | 47896 |
| 2022-03-21 | 4.19 | $4.87 | 132252 |
| 2022-03-18 | 4.06 | $5.65 | 181944 |
| 2022-03-17 | 3.67 | $4.32 | 23491 |
| 2022-03-16 | 3.63 | $4.01 | 40792 |
| 2022-03-15 | 3.70 | $3.91 | 27638 |
| 2022-03-14 | 3.84 | $4.03 | 60470 |
| 2022-03-11 | 3.99 | $3.93 | 195614 |
| 2022-03-10 | 4.22 | $4.27 | 44401 |
| 2022-03-09 | 4.42 | $3.96 | 42200 |
| 2022-03-08 | 4.77 | $3.88 | 111432 |
| 2022-03-07 | 5.24 | $4.17 | 94511 |
| 2022-03-04 | 5.74 | $5.26 | 23471 |
| 2022-03-03 | 6.03 | $5.79 | 26375 |
| 2022-03-02 | 6.21 | $5.99 | 11238 |
| 2022-03-01 | 6.39 | $6.30 | 11964 |
| 2022-02-28 | 6.52 | $6.58 | 9344 |
| 2022-02-25 | 6.60 | $6.58 | 43178 |
| 2022-02-24 | 6.72 | $7.00 | 50616 |
| 2022-02-23 | 6.73 | $6.08 | 26833 |
| 2022-02-22 | 7.06 | $6.81 | 24630 |
| 2022-02-18 | 7.24 | $7.05 | 17885 |
| 2022-02-17 | 7.39 | $6.93 | 27316 |
| 2022-02-16 | 7.63 | $7.90 | 6671 |
| 2022-02-15 | 7.63 | $7.98 | 9253 |
| 2022-02-14 | 7.61 | $7.65 | 15890 |
| 2022-02-11 | 7.71 | $7.99 | 22424 |
| 2022-02-10 | 7.73 | $8.14 | 40805 |
| 2022-02-09 | 7.73 | $8.59 | 46105 |
| 2022-02-08 | 7.60 | $8.06 | 108788 |
| 2022-02-07 | 7.63 | $8.45 | 23318 |
| 2022-02-04 | 7.56 | $8.26 | 19169 |
| 2022-02-03 | 7.56 | $7.93 | 18867 |
| 2022-02-02 | 7.68 | $8.28 | 44394 |
| 2022-02-01 | 7.75 | $9.02 | 42229 |
| 2022-01-31 | 7.62 | $8.96 | 34360 |
| 2022-01-28 | 7.51 | $8.14 | 24534 |
| 2022-01-27 | 7.66 | $7.81 | 114922 |
| 2022-01-26 | 7.98 | $8.49 | 61441 |
| 2022-01-25 | 8.19 | $8.99 | 58793 |
| 2022-01-24 | 8.32 | $9.27 | 142771 |
| 2022-01-21 | 8.42 | $7.76 | 124669 |
| 2022-01-20 | 9.05 | $8.75 | 89832 |
| 2022-01-19 | 9.53 | $8.78 | 118369 |
| 2022-01-18 | 10.15 | $9.56 | 60124 |
| 2022-01-14 | 10.68 | $10.67 | 22451 |
| 2022-01-13 | 11.00 | $11.05 | 27699 |
| 2022-01-12 | 11.30 | $11.90 | 66952 |
| 2022-01-11 | 11.42 | $11.64 | 70203 |
| 2022-01-10 | 11.67 | $11.59 | 72355 |
| 2022-01-07 | 12.01 | $11.86 | 18813 |
| 2022-01-06 | 12.37 | $11.86 | 27360 |
| 2022-01-05 | 12.84 | $11.64 | 42817 |
| 2022-01-04 | 13.49 | $12.62 | 30894 |
| 2022-01-03 | 14.00 | $13.99 | 29562 |
| 2021-12-31 | 14.20 | $12.96 | 173016 |
| 2021-12-30 | 14.79 | $13.95 | 88311 |
| 2021-12-29 | 15.20 | $14.42 | 77888 |
| 2021-12-28 | 15.57 | $15.02 | 47733 |
| 2021-12-27 | 15.84 | $16.09 | 28210 |
| 2021-12-23 | 15.83 | $16.50 | 43974 |
| 2021-12-22 | 15.70 | $15.78 | 50702 |
| 2021-12-21 | 15.78 | $15.51 | 23312 |
| 2021-12-20 | 15.97 | $15.38 | 176259 |
| 2021-12-17 | 16.25 | $16.36 | 64511 |
| 2021-12-16 | 16.30 | $16.59 | 87844 |
| 2021-12-15 | 16.28 | $16.44 | 51944 |
| 2021-12-14 | 16.32 | $16.56 | 53965 |
| 2021-12-13 | 16.35 | $16.74 | 38626 |
| 2021-12-10 | 16.33 | $16.69 | 41618 |
| 2021-12-09 | 16.33 | $16.95 | 31955 |
| 2021-12-08 | 16.26 | $17.23 | 59726 |
| 2021-12-07 | 16.09 | $16.39 | 58612 |
| 2021-12-06 | 16.17 | $15.62 | 47364 |
| 2021-12-03 | 16.53 | $16.62 | 94440 |
| 2021-12-02 | 16.66 | $16.72 | 142797 |
| 2021-12-01 | 16.81 | $17.84 | 450124 |
| 2021-11-30 | 16.64 | $18.95 | 214122 |
| 2021-11-29 | 16.10 | $19.10 | 346295 |
| 2021-11-26 | 15.41 | $16.97 | 104474 |
| 2021-11-24 | 15.27 | $15.33 | 89119 |
| 2021-11-23 | 15.65 | $14.57 | 88199 |
| 2021-11-22 | 16.38 | $14.89 | 163974 |
| 2021-11-19 | 17.18 | $17.20 | 117861 |
| 2021-11-18 | 17.45 | $16.35 | 66460 |
| 2021-11-17 | 18.07 | $17.42 | 88146 |
| 2021-11-16 | 18.49 | $17.94 | 191311 |
| 2021-11-15 | 18.86 | $17.78 | 145833 |
| 2021-11-12 | 19.36 | $18.13 | 75876 |
| 2021-11-11 | 19.87 | $18.26 | 53270 |
| 2021-11-10 | 20.46 | $18.56 | 79099 |
| 2021-11-09 | 21.07 | $19.10 | 58219 |
| 2021-11-08 | 21.65 | $19.93 | 84318 |
| 2021-11-05 | 22.08 | $20.63 | 218546 |
| 2021-11-04 | 22.36 | $22.64 | 94787 |
| 2021-11-03 | 22.06 | $21.95 | 54851 |
| 2021-11-02 | 21.90 | $22.89 | 69847 |
| 2021-11-01 | 21.39 | $22.27 | 53711 |
| 2021-10-29 | 20.96 | $23.44 | 106340 |
| 2021-10-28 | 20.05 | $22.85 | 160083 |
| 2021-10-27 | 19.13 | $22.60 | 249015 |
| 2021-10-26 | 18.09 | $19.38 | 53504 |
| 2021-10-25 | 17.85 | $19.43 | 87270 |
| 2021-10-22 | 17.55 | $19.33 | 159208 |
| 2021-10-21 | 17.24 | $18.14 | 68151 |
| 2021-10-20 | 17.25 | $18.50 | 57686 |
| 2021-10-19 | 17.18 | $18.22 | 36465 |
| 2021-10-18 | 17.19 | $18.09 | 121306 |
| 2021-10-15 | 17.27 | $17.61 | 57686 |
| 2021-10-14 | 17.54 | $17.73 | 89832 |
| 2021-10-13 | 17.85 | $17.50 | 57019 |
| 2021-10-12 | 18.32 | $17.42 | 65486 |
| 2021-10-11 | 18.94 | $17.50 | 60970 |
| 2021-10-08 | 19.68 | $17.71 | 77393 |
| 2021-10-07 | 20.52 | $17.76 | 101984 |
| 2021-10-06 | 21.53 | $18.26 | 60095 |
| 2021-10-05 | 22.61 | $18.37 | 126551 |
| 2021-10-04 | 23.86 | $18.19 | 383727 |
| 2021-10-01 | 25.43 | $20.16 | 641329 |
| 2021-09-30 | 26.67 | $24.35 | 110529 |
| 2021-09-29 | 26.82 | $24.15 | 75953 |
| 2021-09-28 | 27.02 | $24.85 | 141353 |
| 2021-09-27 | 26.98 | $25.90 | 222653 |
| 2021-09-24 | 26.55 | $27.76 | 303302 |
| 2021-09-23 | 25.38 | $25.88 | 394727 |
| 2021-09-22 | 24.49 | $23.07 | 206481 |
| 2021-09-21 | 24.25 | $24.16 | 149037 |
| 2021-09-20 | 23.56 | $23.82 | 204714 |
| 2021-09-17 | 22.78 | $24.67 | 427054 |
| 2021-09-16 | 21.51 | $22.97 | 240080 |
| 2021-09-15 | 20.47 | $21.45 | 162852 |
| 2021-09-14 | 19.64 | $22.31 | 429505 |
| 2021-09-13 | 18.34 | $20.82 | 439863 |
| 2021-09-10 | 17.19 | $18.65 | 151629 |
| 2021-09-09 | 16.47 | $18.13 | 438963 |
| 2021-09-08 | 15.74 | $16.74 | 122209 |
| 2021-09-07 | 15.29 | $17.35 | 364897 |
| 2021-09-03 | 14.54 | $15.10 | 44091 |
| 2021-09-02 | 14.33 | $15.51 | 91386 |
| 2021-09-01 | 13.96 | $14.94 | 63632 |
| 2021-08-31 | 13.68 | $14.03 | 44299 |
| 2021-08-30 | 13.65 | $14.26 | 27276 |
| 2021-08-27 | 13.54 | $14.35 | 77992 |
| 2021-08-26 | 13.39 | $13.99 | 58213 |
| 2021-08-25 | 13.33 | $14.07 | 54334 |
| 2021-08-24 | 13.24 | $13.79 | 74546 |
| 2021-08-23 | 13.24 | $14.00 | 141485 |
| 2021-08-20 | 13.19 | $12.50 | 171799 |
| 2021-08-19 | 13.61 | $13.17 | 107579 |
| 2021-08-18 | 13.93 | $14.11 | 67415 |
| 2021-08-17 | 14.04 | $13.73 | 129002 |
| 2021-08-16 | 14.30 | $14.33 | 59789 |
| 2021-08-13 | 14.44 | $14.19 | 106632 |
| 2021-08-12 | 14.66 | $14.23 | 92456 |
| 2021-08-11 | 14.94 | $14.03 | 177587 |
| 2021-08-10 | 15.34 | $14.80 | 101787 |
| 2021-08-09 | 15.60 | $15.28 | 135407 |
| 2021-08-06 | 15.76 | $15.95 | 92925 |
| 2021-08-05 | 15.76 | $16.51 | 140824 |
| 2021-08-04 | 15.58 | $15.20 | 88104 |
| 2021-08-03 | 15.79 | $15.35 | 56760 |
| 2021-08-02 | 15.99 | $15.77 | 77211 |
| 2021-07-30 | 16.12 | $16.22 | 111334 |
| 2021-07-29 | 16.13 | $16.28 | 82677 |
| 2021-07-28 | 16.13 | $16.08 | 69344 |
| 2021-07-27 | 16.20 | $15.25 | 293942 |
| 2021-07-26 | 16.55 | $16.26 | 163441 |
| 2021-07-23 | 16.66 | $17.02 | 197675 |
| 2021-07-22 | 16.56 | $16.06 | 170942 |
| 2021-07-21 | 16.74 | $17.48 | 885475 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.94
2026-07-17
Close Price
$22.32
Vol: 688500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.99
Average
50.17
Maximum
84.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.94 | $22.32 | 688500 |
| 2026-07-16 | 53.37 | $22.20 | 1.1M |
| 2026-07-15 | 57.36 | $22.92 | 1.9M |
| 2026-07-14 | 55.93 | $22.59 | 2.0M |
| 2026-07-13 | 57.09 | $22.80 | 986550 |
| 2026-07-10 | 60.20 | $23.35 | 1.1M |
| 2026-07-09 | 65.22 | $24.17 | 1.2M |
| 2026-07-08 | 64.68 | $24.01 | 2.2M |
| 2026-07-07 | 67.05 | $24.39 | 1.6M |
| 2026-07-06 | 65.50 | $23.90 | 1.8M |
| 2026-07-02 | 64.56 | $23.61 | 1.9M |
| 2026-07-01 | 56.29 | $21.49 | 2.0M |
| 2026-06-30 | 54.87 | $21.19 | 1.5M |
| 2026-06-29 | 54.16 | $21.04 | 1.6M |
| 2026-06-26 | 48.68 | $19.96 | 4.3M |
| 2026-06-25 | 45.46 | $19.40 | 3.6M |
| 2026-06-24 | 47.22 | $19.75 | 1.5M |
| 2026-06-23 | 44.78 | $19.33 | 2.2M |
| 2026-06-22 | 43.91 | $19.18 | 1.2M |
| 2026-06-18 | 41.31 | $18.74 | 3.3M |
| 2026-06-17 | 40.05 | $18.53 | 1.4M |
| 2026-06-16 | 36.21 | $17.91 | 877500 |
| 2026-06-15 | 36.79 | $18.07 | 905150 |
| 2026-06-12 | 37.90 | $18.38 | 2.1M |
| 2026-06-11 | 37.79 | $18.36 | 2.0M |
| 2026-06-10 | 36.67 | $18.16 | 1.1M |
| 2026-06-09 | 37.40 | $18.39 | 1.1M |
| 2026-06-08 | 38.10 | $18.61 | 1.1M |
| 2026-06-05 | 37.95 | $18.58 | 895711 |
| 2026-06-04 | 41.42 | $19.68 | 878445 |
| 2026-06-03 | 41.85 | $19.81 | 1.2M |
| 2026-06-02 | 39.70 | $19.34 | 2.8M |
| 2026-06-01 | 44.48 | $20.78 | 1.5M |
| 2026-05-29 | 48.53 | $21.83 | 1.7M |
| 2026-05-28 | 51.54 | $22.54 | 501489 |
| 2026-05-27 | 49.75 | $22.11 | 879500 |
| 2026-05-26 | 48.91 | $21.91 | 1.1M |
| 2026-05-22 | 47.88 | $21.66 | 1.0M |
| 2026-05-21 | 53.18 | $22.96 | 1.6M |
| 2026-05-20 | 47.06 | $21.53 | 2.0M |
| 2026-05-19 | 36.79 | $19.66 | 765518 |
| 2026-05-18 | 37.68 | $19.90 | 1.3M |
| 2026-05-15 | 41.59 | $20.88 | 1.3M |
| 2026-05-14 | 46.97 | $22.02 | 603800 |
| 2026-05-13 | 47.90 | $22.20 | 1.0M |
| 2026-05-12 | 50.48 | $22.69 | 1.3M |
| 2026-05-11 | 52.18 | $23.00 | 1.3M |
| 2026-05-08 | 49.26 | $22.44 | 625742 |
| 2026-05-07 | 47.91 | $22.19 | 609112 |
| 2026-05-06 | 53.77 | $23.27 | 786900 |
| 2026-05-05 | 52.96 | $23.11 | 639000 |
| 2026-05-04 | 54.20 | $23.33 | 603772 |
| 2026-05-01 | 51.24 | $22.73 | 986146 |
| 2026-04-30 | 52.37 | $22.94 | 1.4M |
| 2026-04-29 | 52.42 | $22.95 | 812184 |
| 2026-04-28 | 56.48 | $23.71 | 691700 |
| 2026-04-27 | 55.53 | $23.49 | 1.1M |
| 2026-04-24 | 55.90 | $23.56 | 590200 |
| 2026-04-23 | 53.52 | $22.99 | 559407 |
| 2026-04-22 | 57.61 | $23.78 | 669777 |
| 2026-04-21 | 57.98 | $23.85 | 530578 |
| 2026-04-20 | 60.10 | $24.25 | 985410 |
| 2026-04-17 | 62.14 | $24.63 | 1.0M |
| 2026-04-16 | 57.15 | $23.26 | 784218 |
| 2026-04-15 | 57.84 | $23.39 | 648919 |
| 2026-04-14 | 55.94 | $22.90 | 1.3M |
| 2026-04-13 | 54.84 | $22.62 | 1.1M |
| 2026-04-10 | 50.87 | $21.67 | 1.1M |
| 2026-04-09 | 54.66 | $22.46 | 888285 |
| 2026-04-08 | 51.35 | $21.70 | 1.3M |
| 2026-04-07 | 50.81 | $21.58 | 1.5M |
| 2026-04-06 | 50.38 | $21.48 | 731800 |
| 2026-04-02 | 51.95 | $21.84 | 1.6M |
| 2026-04-01 | 54.70 | $22.45 | 1.1M |
| 2026-03-31 | 52.42 | $21.87 | 4.2M |
| 2026-03-30 | 39.68 | $19.30 | 1.1M |
| 2026-03-27 | 40.94 | $19.61 | 1.2M |
| 2026-03-26 | 44.38 | $20.41 | 1.3M |
| 2026-03-25 | 43.76 | $20.30 | 1.4M |
| 2026-03-24 | 43.27 | $20.21 | 1.3M |
| 2026-03-23 | 45.54 | $20.75 | 1.2M |
| 2026-03-20 | 41.56 | $20.01 | 5.7M |
| 2026-03-19 | 45.02 | $20.83 | 1.2M |
| 2026-03-18 | 43.88 | $20.62 | 989285 |
| 2026-03-17 | 44.26 | $20.71 | 1.1M |
| 2026-03-16 | 42.45 | $20.36 | 1.0M |
| 2026-03-13 | 42.45 | $20.36 | 983600 |
| 2026-03-12 | 44.81 | $20.99 | 1.1M |
| 2026-03-11 | 46.40 | $21.40 | 664320 |
| 2026-03-10 | 48.23 | $21.86 | 1.0M |
| 2026-03-09 | 45.90 | $21.33 | 975800 |
| 2026-03-06 | 44.60 | $21.04 | 1.8M |
| 2026-03-05 | 44.20 | $20.95 | 2.2M |
| 2026-03-04 | 50.12 | $22.52 | 1.2M |
| 2026-03-03 | 45.82 | $21.54 | 963900 |
| 2026-03-02 | 48.53 | $22.21 | 1.4M |
| 2026-02-27 | 46.97 | $21.86 | 1.1M |
| 2026-02-26 | 47.09 | $21.89 | 639874 |
| 2026-02-25 | 48.03 | $22.14 | 636900 |
| 2026-02-24 | 47.95 | $22.12 | 566461 |
| 2026-02-23 | 46.72 | $21.80 | 1.1M |
| 2026-02-20 | 45.57 | $21.50 | 1.1M |
| 2026-02-19 | 47.65 | $22.14 | 650100 |
| 2026-02-18 | 47.12 | $21.99 | 907805 |
| 2026-02-17 | 49.36 | $22.69 | 708762 |
| 2026-02-13 | 47.56 | $22.16 | 907563 |
| 2026-02-12 | 48.43 | $22.44 | 1.2M |
| 2026-02-11 | 51.50 | $23.41 | 1.3M |
| 2026-02-10 | 56.87 | $24.93 | 975400 |
| 2026-02-09 | 55.63 | $24.50 | 857064 |
| 2026-02-06 | 57.01 | $24.88 | 1.1M |
| 2026-02-05 | 54.52 | $24.00 | 1.5M |
| 2026-02-04 | 64.16 | $26.41 | 1.7M |
| 2026-02-03 | 66.77 | $26.97 | 2.0M |
| 2026-02-02 | 64.75 | $26.14 | 1.6M |
| 2026-01-30 | 60.60 | $24.62 | 1.4M |
| 2026-01-29 | 62.68 | $25.07 | 929634 |
| 2026-01-28 | 61.79 | $24.75 | 1.2M |
| 2026-01-27 | 66.22 | $25.70 | 1.0M |
| 2026-01-26 | 65.56 | $25.43 | 2.2M |
| 2026-01-23 | 67.62 | $25.87 | 2.1M |
| 2026-01-22 | 67.51 | $25.82 | 2.9M |
| 2026-01-21 | 65.38 | $24.87 | 2.0M |
| 2026-01-20 | 62.97 | $23.88 | 2.0M |
| 2026-01-16 | 58.94 | $22.41 | 2.0M |
| 2026-01-15 | 60.82 | $22.85 | 3.4M |
| 2026-01-14 | 54.22 | $20.76 | 2.8M |
| 2026-01-13 | 51.94 | $20.14 | 2.7M |
| 2026-01-12 | 53.70 | $20.57 | 1.8M |
| 2026-01-09 | 55.79 | $21.07 | 2.8M |
| 2026-01-08 | 53.67 | $20.45 | 3.2M |
| 2026-01-07 | 52.00 | $19.98 | 1.9M |
| 2026-01-06 | 51.19 | $19.75 | 2.0M |
| 2026-01-05 | 51.05 | $19.71 | 2.1M |
| 2026-01-02 | 55.14 | $20.82 | 2.1M |
| 2025-12-31 | 57.75 | $21.48 | 1.3M |
| 2025-12-30 | 56.87 | $21.18 | 1.1M |
| 2025-12-29 | 58.49 | $21.60 | 2.1M |
| 2025-12-26 | 58.91 | $21.71 | 1.0M |
| 2025-12-24 | 61.26 | $22.33 | 844249 |
| 2025-12-23 | 59.78 | $21.73 | 4.0M |
| 2025-12-22 | 60.88 | $22.03 | 2.5M |
| 2025-12-19 | 59.49 | $21.44 | 7.3M |
| 2025-12-18 | 55.71 | $19.95 | 3.6M |
| 2025-12-17 | 55.26 | $19.78 | 10.8M |
| 2025-12-16 | 70.07 | $23.48 | 3.5M |
| 2025-12-15 | 68.23 | $22.64 | 12.9M |
| 2025-12-12 | 59.63 | $19.57 | 1.4M |
| 2025-12-11 | 59.36 | $19.49 | 1.1M |
| 2025-12-10 | 63.48 | $20.30 | 1.0M |
| 2025-12-09 | 59.38 | $19.06 | 683700 |
| 2025-12-08 | 62.50 | $19.64 | 932747 |
| 2025-12-05 | 63.15 | $19.76 | 782437 |
| 2025-12-04 | 64.92 | $20.09 | 1.5M |
| 2025-12-03 | 62.75 | $19.37 | 2.1M |
| 2025-12-02 | 54.28 | $17.09 | 1.2M |
| 2025-12-01 | 61.44 | $18.32 | 808436 |
| 2025-11-28 | 62.08 | $18.42 | 328600 |
| 2025-11-26 | 63.38 | $18.63 | 1.0M |
| 2025-11-25 | 62.20 | $18.30 | 843000 |
| 2025-11-24 | 64.29 | $18.65 | 1.1M |
| 2025-11-21 | 63.89 | $18.53 | 1.4M |
| 2025-11-20 | 60.34 | $17.51 | 850407 |
| 2025-11-19 | 61.36 | $17.69 | 1.5M |
| 2025-11-18 | 62.29 | $17.86 | 997331 |
| 2025-11-17 | 63.76 | $18.13 | 1.7M |
| 2025-11-14 | 60.52 | $17.14 | 2.0M |
| 2025-11-13 | 58.26 | $16.51 | 1.9M |
| 2025-11-12 | 63.28 | $17.43 | 1.5M |
| 2025-11-11 | 63.79 | $17.52 | 2.0M |
| 2025-11-10 | 60.12 | $16.44 | 1.4M |
| 2025-11-07 | 55.34 | $15.24 | 1.7M |
| 2025-11-06 | 56.74 | $15.50 | 1.1M |
| 2025-11-05 | 56.13 | $15.35 | 1.3M |
| 2025-11-04 | 56.44 | $15.41 | 1.5M |
| 2025-11-03 | 65.26 | $17.00 | 3.0M |
| 2025-10-31 | 61.95 | $16.07 | 732915 |
| 2025-10-30 | 61.62 | $15.98 | 532923 |
| 2025-10-29 | 60.81 | $15.76 | 1.5M |
| 2025-10-28 | 64.48 | $16.39 | 669461 |
| 2025-10-27 | 65.74 | $16.60 | 1.0M |
| 2025-10-24 | 62.75 | $15.69 | 1.2M |
| 2025-10-23 | 64.94 | $16.06 | 743855 |
| 2025-10-22 | 64.43 | $15.90 | 1.7M |
| 2025-10-21 | 69.46 | $16.74 | 1.0M |
| 2025-10-20 | 68.08 | $16.25 | 791003 |
| 2025-10-17 | 66.37 | $15.67 | 1.3M |
| 2025-10-16 | 71.51 | $16.49 | 1.3M |
| 2025-10-15 | 71.15 | $16.35 | 2.1M |
| 2025-10-14 | 64.19 | $14.10 | 674600 |
| 2025-10-13 | 65.18 | $14.25 | 1.0M |
| 2025-10-10 | 64.01 | $13.92 | 1.5M |
| 2025-10-09 | 66.39 | $14.29 | 1.4M |
| 2025-10-08 | 65.47 | $14.01 | 1.8M |
| 2025-10-07 | 64.85 | $13.82 | 1.3M |
| 2025-10-06 | 68.47 | $14.41 | 2.8M |
| 2025-10-03 | 61.42 | $12.38 | 1.9M |
| 2025-10-02 | 57.36 | $11.47 | 890271 |
| 2025-10-01 | 56.74 | $11.34 | 1.4M |
| 2025-09-30 | 59.05 | $11.71 | 1.3M |
| 2025-09-29 | 57.40 | $11.34 | 1.8M |
| 2025-09-26 | 58.93 | $11.59 | 5.9M |
| 2025-09-25 | 51.94 | $10.15 | 1.2M |
| 2025-09-24 | 58.88 | $11.20 | 3.9M |
| 2025-09-23 | 55.43 | $10.56 | 1.5M |
| 2025-09-22 | 50.57 | $9.77 | 1.3M |
| 2025-09-19 | 47.98 | $9.39 | 2.4M |
| 2025-09-18 | 51.06 | $9.85 | 1.8M |
| 2025-09-17 | 44.76 | $8.99 | 1.2M |
| 2025-09-16 | 45.40 | $9.09 | 895706 |
| 2025-09-15 | 47.97 | $9.48 | 1.2M |
| 2025-09-12 | 45.96 | $9.21 | 5.2M |
| 2025-09-11 | 49.09 | $9.68 | 995200 |
| 2025-09-10 | 43.83 | $9.00 | 800431 |
| 2025-09-09 | 45.20 | $9.21 | 1.6M |
| 2025-09-08 | 46.45 | $9.40 | 1.2M |
| 2025-09-05 | 54.94 | $10.52 | 1.4M |
| 2025-09-04 | 49.28 | $9.80 | 911046 |
| 2025-09-03 | 53.25 | $10.25 | 1.1M |
| 2025-09-02 | 44.01 | $9.28 | 568826 |
| 2025-08-29 | 46.06 | $9.51 | 684100 |
| 2025-08-28 | 49.80 | $9.90 | 412603 |
| 2025-08-27 | 50.29 | $9.95 | 540300 |
| 2025-08-26 | 52.38 | $10.16 | 1.2M |
| 2025-08-25 | 50.14 | $9.92 | 592902 |
| 2025-08-22 | 53.97 | $10.30 | 1.0M |
| 2025-08-21 | 50.67 | $9.95 | 366635 |
| 2025-08-20 | 46.73 | $9.57 | 521812 |
| 2025-08-19 | 51.34 | $10.02 | 435400 |
| 2025-08-18 | 53.92 | $10.25 | 479000 |
| 2025-08-15 | 54.26 | $10.28 | 674800 |
| 2025-08-14 | 50.95 | $9.94 | 576802 |
| 2025-08-13 | 51.68 | $10.01 | 983058 |
| 2025-08-12 | 50.72 | $9.91 | 524971 |
| 2025-08-11 | 48.28 | $9.66 | 676200 |
| 2025-08-08 | 48.55 | $9.69 | 580900 |
| 2025-08-07 | 50.18 | $9.87 | 1.1M |
| 2025-08-06 | 56.02 | $10.46 | 538300 |
| 2025-08-05 | 60.43 | $10.85 | 651906 |
| 2025-08-04 | 61.61 | $10.95 | 436884 |
| 2025-08-01 | 58.86 | $10.59 | 632445 |
| 2025-07-31 | 58.31 | $10.52 | 560505 |
| 2025-07-30 | 60.86 | $10.75 | 537431 |
| 2025-07-29 | 59.77 | $10.60 | 693311 |
| 2025-07-28 | 62.41 | $10.84 | 564018 |
| 2025-07-25 | 62.74 | $10.87 | 572149 |
| 2025-07-24 | 66.88 | $11.24 | 860908 |
| 2025-07-23 | 69.35 | $11.45 | 846000 |
| 2025-07-22 | 67.27 | $11.07 | 684821 |
| 2025-07-21 | 65.83 | $10.82 | 590202 |
| 2025-07-18 | 64.39 | $10.58 | 1.2M |
| 2025-07-17 | 63.61 | $10.45 | 1.3M |
| 2025-07-16 | 58.37 | $9.67 | 1.8M |
| 2025-07-15 | 46.44 | $8.40 | 984616 |
| 2025-07-14 | 47.56 | $8.51 | 1.1M |
| 2025-07-11 | 48.88 | $8.64 | 878816 |
| 2025-07-10 | 52.18 | $8.95 | 842045 |
| 2025-07-09 | 51.58 | $8.89 | 1.6M |
| 2025-07-08 | 48.07 | $8.55 | 813615 |
| 2025-07-07 | 49.47 | $8.69 | 1.1M |
| 2025-07-03 | 50.99 | $8.84 | 441626 |
| 2025-07-02 | 48.91 | $8.63 | 1.4M |
| 2025-07-01 | 47.29 | $8.47 | 1.2M |
| 2025-06-30 | 56.03 | $9.30 | 5.1M |
| 2025-06-27 | 50.48 | $8.77 | 1.1M |
| 2025-06-26 | 50.71 | $8.79 | 628148 |
| 2025-06-25 | 49.51 | $8.68 | 630006 |
| 2025-06-24 | 52.14 | $8.92 | 459300 |
| 2025-06-23 | 50.26 | $8.74 | 509083 |
| 2025-06-20 | 50.36 | $8.75 | 1.3M |
| 2025-06-18 | 51.17 | $8.83 | 740453 |
| 2025-06-17 | 52.37 | $8.95 | 769300 |
| 2025-06-16 | 58.81 | $9.54 | 1.1M |
| 2025-06-13 | 55.83 | $9.20 | 1.3M |
| 2025-06-12 | 63.37 | $9.79 | 814533 |
| 2025-06-11 | 60.82 | $9.49 | 681600 |
| 2025-06-10 | 61.91 | $9.57 | 619598 |
| 2025-06-09 | 59.30 | $9.27 | 523772 |
| 2025-06-06 | 58.03 | $9.13 | 1.2M |
| 2025-06-05 | 57.94 | $9.12 | 563933 |
| 2025-06-04 | 57.07 | $9.02 | 937800 |
| 2025-06-03 | 59.89 | $9.26 | 843000 |
| 2025-06-02 | 58.26 | $9.06 | 688679 |
| 2025-05-30 | 55.69 | $8.76 | 1.2M |
| 2025-05-29 | 57.83 | $8.95 | 475496 |
| 2025-05-28 | 55.06 | $8.63 | 691514 |
| 2025-05-27 | 54.80 | $8.60 | 1.7M |
| 2025-05-23 | 53.85 | $8.49 | 527134 |
| 2025-05-22 | 53.60 | $8.46 | 804022 |
| 2025-05-21 | 48.84 | $7.92 | 917924 |
| 2025-05-20 | 55.22 | $8.56 | 772473 |
| 2025-05-19 | 49.88 | $8.01 | 662252 |
| 2025-05-16 | 50.40 | $8.06 | 1.1M |
| 2025-05-15 | 49.80 | $8.00 | 1.2M |
| 2025-05-14 | 49.51 | $7.97 | 916029 |
| 2025-05-13 | 48.95 | $7.91 | 1.8M |
| 2025-05-12 | 49.21 | $7.94 | 904227 |
| 2025-05-09 | 44.79 | $7.46 | 812927 |
| 2025-05-08 | 46.81 | $7.71 | 713300 |
| 2025-05-07 | 44.13 | $7.43 | 1.7M |
| 2025-05-06 | 45.69 | $7.63 | 1.5M |
| 2025-05-05 | 53.50 | $8.50 | 521045 |
| 2025-05-02 | 57.24 | $8.85 | 551183 |
| 2025-05-01 | 57.35 | $8.86 | 717300 |
| 2025-04-30 | 56.81 | $8.79 | 1.1M |
| 2025-04-29 | 54.85 | $8.54 | 909632 |
| 2025-04-28 | 55.23 | $8.58 | 778837 |
| 2025-04-25 | 53.86 | $8.40 | 1.6M |
| 2025-04-24 | 54.92 | $8.52 | 1.3M |
| 2025-04-23 | 54.78 | $8.50 | 799245 |
| 2025-04-22 | 52.59 | $8.19 | 792611 |
| 2025-04-21 | 51.21 | $8.00 | 882578 |
| 2025-04-17 | 50.56 | $7.91 | 1.5M |
| 2025-04-16 | 44.85 | $7.17 | 1.2M |
| 2025-04-15 | 46.44 | $7.40 | 1.6M |
| 2025-04-14 | 46.04 | $7.35 | 1.0M |
| 2025-04-11 | 44.09 | $7.10 | 1.3M |
| 2025-04-10 | 36.21 | $6.20 | 1.2M |
| 2025-04-09 | 36.26 | $6.21 | 2.3M |
| 2025-04-08 | 29.80 | $5.56 | 808700 |
| 2025-04-07 | 31.29 | $5.88 | 1.0M |
| 2025-04-04 | 31.52 | $5.93 | 1.1M |
| 2025-04-03 | 32.96 | $6.24 | 1.1M |
| 2025-04-02 | 35.29 | $6.71 | 1.3M |
| 2025-04-01 | 30.85 | $6.26 | 1.2M |
| 2025-03-31 | 33.10 | $6.73 | 6.3M |
| 2025-03-28 | 34.43 | $6.99 | 1.1M |
| 2025-03-27 | 35.95 | $7.28 | 1.2M |
| 2025-03-26 | 34.14 | $7.09 | 2.0M |
| 2025-03-25 | 32.81 | $6.95 | 1.7M |
| 2025-03-24 | 39.28 | $8.15 | 960300 |
| 2025-03-21 | 39.46 | $8.18 | 4.3M |
| 2025-03-20 | 42.50 | $8.66 | 648200 |
| 2025-03-19 | 41.70 | $8.57 | 522508 |
| 2025-03-18 | 39.85 | $8.36 | 610800 |
| 2025-03-17 | 44.17 | $9.04 | 707400 |
| 2025-03-14 | 41.79 | $8.77 | 453030 |
| 2025-03-13 | 42.82 | $8.93 | 494100 |
| 2025-03-12 | 44.65 | $9.21 | 561523 |
| 2025-03-11 | 40.51 | $8.73 | 737300 |
| 2025-03-10 | 41.24 | $8.85 | 729149 |
| 2025-03-07 | 44.35 | $9.34 | 773800 |
| 2025-03-06 | 43.36 | $9.22 | 649000 |
| 2025-03-05 | 43.92 | $9.31 | 525391 |
| 2025-03-04 | 41.28 | $8.98 | 713230 |
| 2025-03-03 | 40.96 | $8.94 | 1.1M |
| 2025-02-28 | 43.55 | $9.40 | 893839 |
| 2025-02-27 | 39.53 | $8.89 | 543642 |
| 2025-02-26 | 43.51 | $9.58 | 457900 |
| 2025-02-25 | 44.06 | $9.67 | 1.0M |
| 2025-02-24 | 41.57 | $9.35 | 812300 |
| 2025-02-21 | 42.52 | $9.52 | 674100 |
| 2025-02-20 | 46.02 | $10.11 | 530369 |
| 2025-02-19 | 44.48 | $9.90 | 444897 |
| 2025-02-18 | 44.65 | $9.93 | 1.1M |
| 2025-02-14 | 47.40 | $10.40 | 517026 |
| 2025-02-13 | 47.58 | $10.43 | 439000 |
| 2025-02-12 | 47.39 | $10.40 | 901800 |
| 2025-02-11 | 46.61 | $10.27 | 1.4M |
| 2025-02-10 | 52.00 | $11.22 | 2.1M |
| 2025-02-07 | 49.97 | $10.87 | 868785 |
| 2025-02-06 | 53.40 | $11.43 | 734300 |
| 2025-02-05 | 56.01 | $11.83 | 1.0M |
| 2025-02-04 | 51.82 | $11.08 | 1.6M |
| 2025-02-03 | 46.96 | $10.32 | 1.1M |
| 2025-01-31 | 51.58 | $11.03 | 3.2M |
| 2025-01-30 | 48.02 | $10.51 | 4.9M |
| 2025-01-29 | 38.44 | $9.35 | 452833 |
| 2025-01-28 | 37.40 | $9.24 | 530040 |
| 2025-01-27 | 40.03 | $9.69 | 417189 |
| 2025-01-24 | 41.63 | $9.95 | 527037 |
| 2025-01-23 | 43.35 | $10.22 | 781824 |
| 2025-01-22 | 43.26 | $10.21 | 542029 |
| 2025-01-21 | 42.95 | $10.17 | 740801 |
| 2025-01-17 | 41.57 | $9.99 | 900330 |
| 2025-01-16 | 40.58 | $9.86 | 1.3M |
| 2025-01-15 | 41.87 | $10.11 | 670321 |
| 2025-01-14 | 36.22 | $9.38 | 517600 |
| 2025-01-13 | 39.52 | $10.04 | 1.0M |
| 2025-01-10 | 42.65 | $10.60 | 865100 |
| 2025-01-08 | 43.00 | $10.66 | 334897 |
| 2025-01-07 | 43.56 | $10.76 | 371845 |
| 2025-01-06 | 46.07 | $11.20 | 568645 |
| 2025-01-03 | 46.47 | $11.27 | 705200 |
| 2025-01-02 | 41.29 | $10.53 | 579424 |
| 2024-12-31 | 41.76 | $10.62 | 1.0M |
| 2024-12-30 | 39.30 | $10.28 | 464305 |
| 2024-12-27 | 40.54 | $10.54 | 2.5M |
| 2024-12-26 | 43.36 | $11.10 | 377611 |
| 2024-12-24 | 42.82 | $11.02 | 594300 |
| 2024-12-23 | 42.49 | $10.97 | 1.3M |
| 2024-12-20 | 42.49 | $10.97 | 1.5M |
| 2024-12-19 | 42.98 | $11.08 | 1.0M |
| 2024-12-18 | 43.10 | $11.11 | 1.1M |
| 2024-12-17 | 47.13 | $12.02 | 894575 |
| 2024-12-16 | 49.14 | $12.44 | 548500 |
| 2024-12-13 | 49.81 | $12.58 | 595220 |
| 2024-12-12 | 52.19 | $13.07 | 535101 |
| 2024-12-11 | 57.33 | $14.04 | 671680 |
| 2024-12-10 | 56.75 | $13.90 | 700001 |
| 2024-12-09 | 60.28 | $14.53 | 796346 |
| 2024-12-06 | 57.06 | $13.73 | 462461 |
| 2024-12-05 | 52.32 | $12.70 | 662029 |
| 2024-12-04 | 57.21 | $13.54 | 896500 |
| 2024-12-03 | 57.21 | $13.54 | 679516 |
| 2024-12-02 | 60.49 | $14.08 | 972600 |
| 2024-11-29 | 58.26 | $13.55 | 438919 |
| 2024-11-27 | 57.92 | $13.47 | 1.4M |
| 2024-11-26 | 48.18 | $11.53 | 1.0M |
| 2024-11-25 | 45.85 | $11.15 | 2.2M |
| 2024-11-22 | 36.33 | $9.82 | 1.2M |
| 2024-11-21 | 32.96 | $9.42 | 663056 |
| 2024-11-20 | 32.19 | $9.33 | 700400 |
| 2024-11-19 | 32.43 | $9.39 | 705339 |
| 2024-11-18 | 32.62 | $9.44 | 1.9M |
| 2024-11-15 | 34.36 | $9.90 | 3.2M |
| 2024-11-14 | 39.82 | $11.14 | 1.4M |
| 2024-11-13 | 42.12 | $11.59 | 614400 |
| 2024-11-12 | 47.33 | $12.49 | 520922 |
| 2024-11-11 | 52.61 | $13.26 | 416826 |
| 2024-11-08 | 50.71 | $12.98 | 547758 |
| 2024-11-07 | 47.57 | $12.54 | 633084 |
| 2024-11-06 | 51.54 | $13.10 | 571400 |
| 2024-11-05 | 50.63 | $12.97 | 414800 |
| 2024-11-04 | 49.53 | $12.81 | 672948 |
| 2024-11-01 | 39.74 | $11.59 | 632600 |
| 2024-10-31 | 38.63 | $11.47 | 507607 |
| 2024-10-30 | 43.24 | $12.20 | 261638 |
| 2024-10-29 | 43.24 | $12.20 | 381013 |
| 2024-10-28 | 44.76 | $12.43 | 289613 |
| 2024-10-25 | 42.07 | $12.11 | 501600 |
| 2024-10-24 | 41.22 | $12.01 | 353200 |
| 2024-10-23 | 37.65 | $11.60 | 415021 |
| 2024-10-22 | 38.25 | $11.71 | 789425 |
| 2024-10-21 | 39.31 | $11.91 | 874307 |
| 2024-10-18 | 41.33 | $12.28 | 396047 |
| 2024-10-17 | 39.82 | $12.09 | 506285 |
| 2024-10-16 | 41.15 | $12.34 | 437006 |
| 2024-10-15 | 39.93 | $12.18 | 759833 |
| 2024-10-14 | 39.71 | $12.15 | 379800 |
| 2024-10-11 | 40.09 | $12.23 | 716143 |
| 2024-10-10 | 37.57 | $11.87 | 662300 |
| 2024-10-09 | 39.45 | $12.30 | 812301 |
| 2024-10-08 | 42.25 | $12.90 | 754220 |
| 2024-10-07 | 39.17 | $12.45 | 651710 |
| 2024-10-04 | 42.63 | $13.17 | 542300 |
| 2024-10-03 | 43.96 | $13.43 | 326105 |
| 2024-10-02 | 44.32 | $13.50 | 600000 |
| 2024-10-01 | 44.41 | $13.52 | 927122 |
| 2024-09-30 | 50.16 | $14.62 | 897600 |
| 2024-09-27 | 48.78 | $14.38 | 2.3M |
| 2024-09-26 | 48.56 | $14.34 | 605100 |
| 2024-09-25 | 48.13 | $14.26 | 421601 |
| 2024-09-24 | 49.87 | $14.61 | 518700 |
| 2024-09-23 | 46.68 | $14.00 | 707273 |
| 2024-09-20 | 51.75 | $14.99 | 1.9M |
| 2024-09-19 | 53.43 | $15.29 | 1.5M |
| 2024-09-18 | 54.60 | $15.50 | 831900 |
| 2024-09-17 | 54.14 | $15.40 | 1.3M |
| 2024-09-16 | 56.23 | $15.79 | 621000 |
| 2024-09-13 | 57.20 | $15.97 | 908322 |
| 2024-09-12 | 51.67 | $14.71 | 303600 |
| 2024-09-11 | 50.46 | $14.46 | 235910 |
| 2024-09-10 | 51.29 | $14.63 | 322471 |
| 2024-09-09 | 51.24 | $14.62 | 518122 |
| 2024-09-06 | 46.17 | $13.54 | 640712 |
| 2024-09-05 | 49.23 | $14.22 | 281500 |
| 2024-09-04 | 51.58 | $14.71 | 594717 |
| 2024-09-03 | 48.39 | $14.04 | 471410 |
| 2024-08-30 | 54.15 | $15.18 | 446200 |
| 2024-08-29 | 54.48 | $15.24 | 580400 |
| 2024-08-28 | 56.02 | $15.53 | 495000 |
| 2024-08-27 | 53.61 | $14.97 | 437200 |
| 2024-08-26 | 57.56 | $15.71 | 237839 |
| 2024-08-23 | 56.49 | $15.45 | 298300 |
| 2024-08-22 | 52.70 | $14.58 | 412803 |
| 2024-08-21 | 56.00 | $15.20 | 360000 |
| 2024-08-20 | 56.06 | $15.21 | 486172 |
| 2024-08-19 | 52.07 | $14.30 | 322146 |
| 2024-08-16 | 48.29 | $13.53 | 375471 |
| 2024-08-15 | 50.35 | $13.95 | 444822 |
| 2024-08-14 | 48.10 | $13.50 | 466804 |
| 2024-08-13 | 48.24 | $13.53 | 836537 |
| 2024-08-12 | 43.68 | $12.64 | 473890 |
| 2024-08-09 | 44.86 | $12.92 | 465660 |
| 2024-08-08 | 44.94 | $12.94 | 477100 |
| 2024-08-07 | 42.53 | $12.46 | 845600 |
| 2024-08-06 | 45.57 | $13.23 | 698027 |
| 2024-08-05 | 41.05 | $12.36 | 902008 |
| 2024-08-02 | 47.17 | $13.79 | 777400 |
| 2024-08-01 | 54.02 | $15.07 | 763900 |
| 2024-07-31 | 56.08 | $15.41 | 809949 |
| 2024-07-30 | 56.31 | $15.45 | 472600 |
| 2024-07-29 | 58.14 | $15.76 | 838328 |
| 2024-07-26 | 62.83 | $16.51 | 705040 |
| 2024-07-25 | 60.91 | $16.03 | 939174 |
| 2024-07-24 | 57.16 | $15.17 | 649047 |
| 2024-07-23 | 55.50 | $14.82 | 502222 |
| 2024-07-22 | 49.94 | $13.76 | 413312 |
| 2024-07-19 | 47.28 | $13.31 | 556656 |
| 2024-07-18 | 49.50 | $13.71 | 498998 |
| 2024-07-17 | 51.10 | $13.99 | 559255 |
| 2024-07-16 | 55.13 | $14.66 | 634823 |
| 2024-07-15 | 52.47 | $14.16 | 494560 |
| 2024-07-12 | 48.59 | $13.49 | 572172 |
| 2024-07-11 | 45.36 | $12.98 | 758615 |
| 2024-07-10 | 38.69 | $12.05 | 624688 |
| 2024-07-09 | 40.99 | $12.50 | 483156 |
| 2024-07-08 | 38.68 | $12.20 | 656047 |
| 2024-07-05 | 37.36 | $12.03 | 517450 |
| 2024-07-03 | 37.77 | $12.12 | 373286 |
| 2024-07-02 | 34.59 | $11.70 | 608084 |
| 2024-07-01 | 36.71 | $12.20 | 920755 |
| 2024-06-28 | 35.96 | $12.10 | 8.6M |
| 2024-06-27 | 35.02 | $11.97 | 1.1M |
| 2024-06-26 | 35.25 | $12.03 | 900357 |
| 2024-06-25 | 31.81 | $11.54 | 1.0M |
| 2024-06-24 | 33.17 | $11.94 | 1.4M |
| 2024-06-21 | 34.96 | $12.44 | 3.4M |
| 2024-06-20 | 35.47 | $12.58 | 1.3M |
| 2024-06-18 | 38.09 | $13.28 | 970522 |
| 2024-06-17 | 37.27 | $13.15 | 1.6M |
| 2024-06-14 | 44.98 | $14.92 | 903165 |
| 2024-06-13 | 51.35 | $16.04 | 439566 |
| 2024-06-12 | 51.12 | $16.00 | 724940 |
| 2024-06-11 | 49.38 | $15.70 | 638572 |
| 2024-06-10 | 51.41 | $16.05 | 955040 |
| 2024-06-07 | 46.31 | $15.20 | 311933 |
| 2024-06-06 | 45.99 | $15.15 | 534106 |
| 2024-06-05 | 48.15 | $15.55 | 870027 |
| 2024-06-04 | 38.64 | $14.16 | 873362 |
| 2024-06-03 | 40.84 | $14.59 | 821195 |
| 2024-05-31 | 42.72 | $14.94 | 1.6M |
| 2024-05-30 | 41.03 | $14.71 | 769695 |
| 2024-05-29 | 40.37 | $14.62 | 660828 |
| 2024-05-28 | 40.37 | $14.62 | 712436 |
| 2024-05-24 | 37.58 | $14.22 | 1.1M |
| 2024-05-23 | 38.09 | $14.34 | 767701 |
| 2024-05-22 | 38.42 | $14.42 | 1.2M |
| 2024-05-21 | 33.15 | $13.65 | 604460 |
| 2024-05-20 | 33.68 | $13.80 | 1.3M |
| 2024-05-17 | 33.78 | $13.83 | 699021 |
| 2024-05-16 | 35.76 | $14.40 | 811105 |
| 2024-05-15 | 37.22 | $14.80 | 935341 |
| 2024-05-14 | 36.73 | $14.72 | 1.1M |
| 2024-05-13 | 40.03 | $15.61 | 833149 |
| 2024-05-10 | 39.39 | $15.50 | 1.0M |
| 2024-05-09 | 39.28 | $15.48 | 344517 |
| 2024-05-08 | 40.05 | $15.70 | 505028 |
| 2024-05-07 | 38.10 | $15.33 | 342932 |
| 2024-05-06 | 38.52 | $15.46 | 492494 |
| 2024-05-03 | 39.43 | $15.75 | 729276 |
| 2024-05-02 | 35.53 | $14.97 | 817949 |
| 2024-05-01 | 34.08 | $14.69 | 805736 |
| 2024-04-30 | 30.75 | $14.06 | 1.5M |
| 2024-04-29 | 29.46 | $13.82 | 786933 |
| 2024-04-26 | 28.99 | $13.73 | 967621 |
| 2024-04-25 | 30.12 | $14.26 | 737149 |
| 2024-04-24 | 30.14 | $14.27 | 555483 |
| 2024-04-23 | 30.94 | $14.66 | 891857 |
| 2024-04-22 | 32.22 | $15.28 | 1.3M |
| 2024-04-19 | 32.64 | $15.48 | 2.1M |
| 2024-04-18 | 36.44 | $17.18 | 852764 |
| 2024-04-17 | 36.92 | $17.38 | 959246 |
| 2024-04-16 | 39.44 | $18.40 | 881761 |
| 2024-04-15 | 40.60 | $18.85 | 719028 |
| 2024-04-12 | 45.50 | $20.58 | 305366 |
| 2024-04-11 | 46.86 | $21.02 | 374799 |
| 2024-04-10 | 44.38 | $20.33 | 421196 |
| 2024-04-09 | 44.81 | $20.48 | 521485 |
| 2024-04-08 | 43.62 | $20.14 | 735827 |
| 2024-04-05 | 43.94 | $20.26 | 481900 |
| 2024-04-04 | 43.94 | $20.26 | 671305 |
| 2024-04-03 | 47.40 | $21.60 | 685978 |
| 2024-04-02 | 46.78 | $21.39 | 842043 |
| 2024-04-01 | 48.66 | $22.11 | 1.2M |
| 2024-03-28 | 56.34 | $24.68 | 1.3M |
| 2024-03-27 | 59.24 | $25.52 | 767148 |
| 2024-03-26 | 58.93 | $25.39 | 443735 |
| 2024-03-25 | 55.48 | $24.00 | 417258 |
| 2024-03-22 | 56.52 | $24.32 | 646181 |
| 2024-03-21 | 56.08 | $24.14 | 283556 |
| 2024-03-20 | 56.03 | $24.12 | 371525 |
| 2024-03-19 | 55.94 | $24.08 | 620655 |
| 2024-03-18 | 51.28 | $22.10 | 335551 |
| 2024-03-15 | 52.29 | $22.48 | 503329 |
| 2024-03-14 | 52.20 | $22.44 | 443103 |
| 2024-03-13 | 55.47 | $23.70 | 332748 |
| 2024-03-12 | 57.19 | $24.34 | 419407 |
| 2024-03-11 | 55.78 | $23.65 | 694344 |
| 2024-03-08 | 64.48 | $26.62 | 593371 |
| 2024-03-07 | 66.88 | $27.34 | 1.2M |
| 2024-03-06 | 65.17 | $26.34 | 450780 |
| 2024-03-05 | 63.05 | $25.17 | 1.1M |
| 2024-03-04 | 62.24 | $24.74 | 526559 |
| 2024-03-01 | 64.44 | $25.45 | 444503 |
| 2024-02-29 | 62.21 | $24.20 | 1.2M |
| 2024-02-28 | 62.99 | $24.46 | 849046 |
| 2024-02-27 | 67.78 | $26.00 | 596928 |
| 2024-02-26 | 65.89 | $24.82 | 523680 |
| 2024-02-23 | 63.83 | $23.61 | 437058 |
| 2024-02-22 | 63.20 | $23.25 | 563539 |
| 2024-02-21 | 60.98 | $22.01 | 483581 |
| 2024-02-20 | 63.90 | $23.00 | 1.0M |
| 2024-02-16 | 73.52 | $25.84 | 1.9M |
| 2024-02-15 | 68.21 | $22.52 | 1.3M |
| 2024-02-14 | 66.71 | $21.74 | 3.9M |
| 2024-02-13 | 69.29 | $22.39 | 1.0M |
| 2024-02-12 | 73.69 | $23.45 | 395907 |
| 2024-02-09 | 73.17 | $23.11 | 446668 |
| 2024-02-08 | 74.73 | $23.49 | 920839 |
| 2024-02-07 | 80.93 | $24.92 | 1.8M |
| 2024-02-06 | 78.82 | $23.11 | 2.0M |
| 2024-02-05 | 66.80 | $16.88 | 382898 |
| 2024-02-02 | 65.02 | $16.29 | 301836 |
| 2024-02-01 | 65.93 | $16.45 | 492810 |
| 2024-01-31 | 66.60 | $16.57 | 544012 |
| 2024-01-30 | 78.76 | $18.50 | 455757 |
| 2024-01-29 | 84.87 | $19.30 | 972975 |
| 2024-01-26 | 81.83 | $17.48 | 702419 |
| 2024-01-25 | 79.50 | $16.40 | 743148 |
| 2024-01-24 | 76.66 | $15.32 | 299427 |
| 2024-01-23 | 75.69 | $14.99 | 477858 |
| 2024-01-22 | 82.22 | $15.65 | 637257 |
| 2024-01-19 | 75.74 | $13.50 | 389185 |
| 2024-01-18 | 75.66 | $13.48 | 398658 |
| 2024-01-17 | 82.23 | $14.00 | 639332 |
| 2024-01-16 | 82.03 | $13.93 | 1.0M |
| 2024-01-12 | 79.64 | $13.16 | 477509 |
| 2024-01-11 | 74.60 | $11.95 | 306955 |
| 2024-01-10 | 75.33 | $12.00 | 419741 |
| 2024-01-09 | 75.33 | $12.00 | 233916 |
| 2024-01-08 | 75.33 | $12.00 | 336450 |
| 2024-01-05 | 71.04 | $11.12 | 282564 |
| 2024-01-04 | 77.12 | $11.54 | 461313 |
| 2024-01-03 | 81.38 | $11.81 | 309069 |
| 2024-01-02 | 77.95 | $11.01 | 262001 |
| 2023-12-29 | 76.35 | $10.70 | 439671 |
| 2023-12-28 | 76.87 | $10.73 | 233916 |
| 2023-12-27 | 75.00 | $10.38 | 256656 |
| 2023-12-26 | 73.74 | $10.16 | 303323 |
| 2023-12-22 | 68.45 | $9.39 | 344421 |
| 2023-12-21 | 57.58 | $8.36 | 155385 |
| 2023-12-20 | 56.04 | $8.25 | 272063 |
| 2023-12-19 | 54.33 | $8.13 | 517669 |
| 2023-12-18 | 48.26 | $7.75 | 393227 |
| 2023-12-15 | 44.37 | $7.54 | 1.2M |
| 2023-12-14 | 40.76 | $7.36 | 630815 |
| 2023-12-13 | 40.35 | $7.34 | 165971 |
| 2023-12-12 | 39.55 | $7.30 | 111397 |
| 2023-12-11 | 39.93 | $7.33 | 166531 |
| 2023-12-08 | 45.44 | $7.73 | 97215 |
| 2023-12-07 | 44.90 | $7.70 | 118295 |
| 2023-12-06 | 46.97 | $7.84 | 99711 |
| 2023-12-05 | 46.47 | $7.81 | 114042 |
| 2023-12-04 | 48.96 | $7.98 | 219799 |
| 2023-12-01 | 46.05 | $7.80 | 75082 |
| 2023-11-30 | 39.89 | $7.46 | 146609 |
| 2023-11-29 | 40.40 | $7.50 | 87429 |
| 2023-11-28 | 42.63 | $7.67 | 66977 |
| 2023-11-27 | 46.18 | $7.92 | 95618 |
| 2023-11-24 | 47.38 | $8.00 | 114564 |
| 2023-11-22 | 46.39 | $7.94 | 90398 |
| 2023-11-21 | 46.53 | $7.95 | 82386 |
| 2023-11-20 | 43.98 | $7.79 | 352079 |
| 2023-11-17 | 46.62 | $7.99 | 49867 |
| 2023-11-16 | 45.69 | $7.93 | 60002 |
| 2023-11-15 | 45.94 | $7.95 | 44329 |
| 2023-11-14 | 46.80 | $8.02 | 50811 |
| 2023-11-13 | 49.59 | $8.24 | 47738 |
| 2023-11-10 | 47.57 | $8.09 | 73330 |
| 2023-11-09 | 54.00 | $8.56 | 51098 |
| 2023-11-08 | 57.80 | $8.80 | 63405 |
| 2023-11-07 | 59.62 | $8.91 | 45785 |
| 2023-11-06 | 58.14 | $8.78 | 57962 |
| 2023-11-03 | 57.80 | $8.75 | 108902 |
| 2023-11-02 | 57.36 | $8.71 | 68880 |
| 2023-11-01 | 55.83 | $8.57 | 56478 |
| 2023-10-31 | 59.14 | $8.80 | 108342 |
| 2023-10-30 | 59.14 | $8.80 | 36346 |
| 2023-10-27 | 58.46 | $8.73 | 32321 |
| 2023-10-26 | 59.94 | $8.84 | 46216 |
| 2023-10-25 | 61.00 | $8.92 | 30451 |
| 2023-10-24 | 61.79 | $8.98 | 86388 |
| 2023-10-23 | 58.68 | $8.61 | 58761 |
| 2023-10-20 | 60.19 | $8.73 | 46541 |
| 2023-10-19 | 55.58 | $8.22 | 34724 |
| 2023-10-18 | 60.54 | $8.60 | 32893 |
| 2023-10-17 | 62.63 | $8.75 | 101430 |
| 2023-10-16 | 65.05 | $8.92 | 43125 |
| 2023-10-13 | 66.05 | $8.99 | 157583 |
| 2023-10-12 | 61.11 | $8.38 | 65688 |
| 2023-10-11 | 55.33 | $7.81 | 29456 |
| 2023-10-10 | 54.77 | $7.76 | 47198 |
| 2023-10-09 | 55.97 | $7.85 | 110355 |
| 2023-10-06 | 54.50 | $7.71 | 114495 |
| 2023-10-05 | 52.34 | $7.51 | 62867 |
| 2023-10-04 | 53.55 | $7.61 | 26178 |
| 2023-10-03 | 57.86 | $7.95 | 95894 |
| 2023-10-02 | 61.32 | $8.20 | 30653 |
| 2023-09-29 | 63.48 | $8.35 | 71433 |
| 2023-09-28 | 61.23 | $8.09 | 82477 |
| 2023-09-27 | 55.87 | $7.55 | 44541 |
| 2023-09-26 | 53.85 | $7.37 | 45498 |
| 2023-09-25 | 49.58 | $7.02 | 3574 |
| 2023-09-22 | 52.41 | $7.24 | 17120 |
| 2023-09-21 | 52.23 | $7.22 | 26565 |
| 2023-09-20 | 51.05 | $7.12 | 6341 |
| 2023-09-19 | 52.78 | $7.26 | 10243 |
| 2023-09-18 | 53.39 | $7.31 | 11749 |
| 2023-09-15 | 52.87 | $7.26 | 48944 |
| 2023-09-14 | 55.46 | $7.48 | 15999 |
| 2023-09-13 | 54.10 | $7.34 | 10749 |
| 2023-09-12 | 55.36 | $7.45 | 20485 |
| 2023-09-11 | 59.68 | $7.81 | 44288 |
| 2023-09-08 | 56.64 | $7.47 | 72837 |
| 2023-09-07 | 52.00 | $7.01 | 65077 |
| 2023-09-06 | 41.04 | $6.17 | 27059 |
| 2023-09-05 | 46.98 | $6.66 | 31569 |
| 2023-09-01 | 45.14 | $6.54 | 24482 |
| 2023-08-31 | 43.74 | $6.45 | 46072 |
| 2023-08-30 | 40.88 | $6.27 | 79521 |
| 2023-08-29 | 40.99 | $6.28 | 15107 |
| 2023-08-28 | 39.91 | $6.21 | 59006 |
| 2023-08-25 | 40.41 | $6.26 | 68893 |
| 2023-08-24 | 49.48 | $7.03 | 2653 |
| 2023-08-23 | 50.38 | $7.10 | 16986 |
| 2023-08-22 | 49.37 | $7.02 | 48892 |
| 2023-08-21 | 50.15 | $7.08 | 22266 |
| 2023-08-18 | 50.02 | $7.07 | 22055 |
| 2023-08-17 | 49.17 | $7.00 | 33408 |
| 2023-08-16 | 52.83 | $7.30 | 11221 |
| 2023-08-15 | 54.76 | $7.45 | 16806 |
| 2023-08-14 | 51.14 | $7.13 | 10832 |
| 2023-08-11 | 52.83 | $7.27 | 15722 |
| 2023-08-10 | 50.34 | $7.05 | 89607 |
| 2023-08-09 | 50.22 | $7.04 | 53219 |
| 2023-08-08 | 51.96 | $7.19 | 42273 |
| 2023-08-07 | 52.70 | $7.26 | 17815 |
| 2023-08-04 | 52.87 | $7.27 | 10268 |
| 2023-08-03 | 52.20 | $7.20 | 29118 |
| 2023-08-02 | 51.26 | $7.10 | 70277 |
| 2023-08-01 | 52.74 | $7.25 | 30764 |
| 2023-07-31 | 51.95 | $7.16 | 28250 |
| 2023-07-28 | 54.86 | $7.46 | 25650 |
| 2023-07-27 | 51.96 | $7.12 | 28210 |
| 2023-07-26 | 54.70 | $7.40 | 53254 |
| 2023-07-25 | 51.58 | $7.04 | 52964 |
| 2023-07-24 | 53.83 | $7.27 | 31102 |
| 2023-07-21 | 52.55 | $7.12 | 148747 |
| 2023-07-20 | 54.27 | $7.30 | 92070 |
| 2023-07-19 | 58.09 | $7.68 | 68016 |
| 2023-07-18 | 58.81 | $7.75 | 91476 |
| 2023-07-17 | 59.01 | $7.77 | 58621 |
| 2023-07-14 | 59.01 | $7.77 | 105072 |
| 2023-07-13 | 60.88 | $7.97 | 117603 |
| 2023-07-12 | 64.66 | $8.36 | 91861 |
| 2023-07-11 | 68.07 | $8.69 | 176763 |
| 2023-07-10 | 65.51 | $8.20 | 160268 |
| 2023-07-07 | 74.41 | $8.97 | 298335 |
| 2023-07-06 | 76.86 | $9.16 | 498760 |
| 2023-07-05 | 74.51 | $8.60 | 257973 |
| 2023-07-03 | 71.63 | $8.01 | 312266 |
| 2023-06-30 | 71.10 | $7.91 | 486737 |
| 2023-06-29 | 69.99 | $7.70 | 11.6M |
| 2023-06-28 | 56.43 | $5.91 | 70728 |
| 2023-06-27 | 53.53 | $5.65 | 21718 |
| 2023-06-26 | 49.88 | $5.35 | 3328 |
| 2023-06-23 | 52.77 | $5.57 | 6338 |
| 2023-06-22 | 50.02 | $5.35 | 23013 |
| 2023-06-21 | 54.55 | $5.68 | 12139 |
| 2023-06-20 | 54.55 | $5.68 | 18708 |
| 2023-06-16 | 56.07 | $5.79 | 51149 |
| 2023-06-15 | 50.71 | $5.34 | 9702 |
| 2023-06-14 | 49.94 | $5.28 | 13471 |
| 2023-06-13 | 48.79 | $5.19 | 14961 |
| 2023-06-12 | 45.91 | $4.97 | 16614 |
| 2023-06-09 | 42.87 | $4.75 | 16943 |
| 2023-06-08 | 43.83 | $4.84 | 40702 |
| 2023-06-07 | 45.33 | $4.98 | 51356 |
| 2023-06-06 | 44.68 | $4.93 | 29895 |
| 2023-06-05 | 47.10 | $5.16 | 16097 |
| 2023-06-02 | 48.40 | $5.28 | 7432 |
| 2023-06-01 | 49.93 | $5.42 | 12796 |
| 2023-05-31 | 47.92 | $5.24 | 8436 |
| 2023-05-30 | 46.57 | $5.12 | 21120 |
| 2023-05-26 | 46.57 | $5.12 | 36927 |
| 2023-05-25 | 48.17 | $5.29 | 28154 |
| 2023-05-24 | 52.62 | $5.73 | 7845 |
| 2023-05-23 | 52.24 | $5.69 | 39030 |
| 2023-05-22 | 46.17 | $5.10 | 42918 |
| 2023-05-19 | 51.02 | $5.57 | 19648 |
| 2023-05-18 | 49.67 | $5.44 | 15789 |
| 2023-05-17 | 52.19 | $5.67 | 38009 |
| 2023-05-16 | 52.63 | $5.71 | 21934 |
| 2023-05-15 | 58.63 | $6.22 | 110523 |
| 2023-05-12 | 67.34 | $6.83 | 47331 |
| 2023-05-11 | 63.35 | $6.36 | 54994 |
| 2023-05-10 | 62.80 | $6.30 | 46889 |
| 2023-05-09 | 62.35 | $6.25 | 61549 |
| 2023-05-08 | 57.60 | $5.76 | 78187 |
| 2023-05-05 | 53.50 | $5.40 | 35561 |
| 2023-05-04 | 56.84 | $5.63 | 54029 |
| 2023-05-03 | 49.87 | $5.09 | 37237 |
| 2023-05-02 | 51.03 | $5.17 | 23461 |
| 2023-05-01 | 48.91 | $5.02 | 21730 |
| 2023-04-28 | 45.48 | $4.79 | 32529 |
| 2023-04-27 | 53.32 | $5.32 | 15129 |
| 2023-04-26 | 53.03 | $5.30 | 25349 |
| 2023-04-25 | 57.26 | $5.55 | 3850 |
| 2023-04-24 | 53.75 | $5.30 | 29032 |
| 2023-04-21 | 53.75 | $5.30 | 15365 |
| 2023-04-20 | 53.91 | $5.31 | 14678 |
| 2023-04-19 | 57.82 | $5.55 | 23913 |
| 2023-04-18 | 57.33 | $5.51 | 145284 |
| 2023-04-17 | 57.22 | $5.50 | 54406 |
| 2023-04-14 | 47.90 | $4.82 | 21332 |
| 2023-04-13 | 45.93 | $4.70 | 39574 |
| 2023-04-12 | 51.66 | $5.07 | 2553 |
| 2023-04-11 | 54.82 | $5.25 | 15542 |
| 2023-04-10 | 57.62 | $5.40 | 23792 |
| 2023-04-06 | 54.69 | $5.20 | 11270 |
| 2023-04-05 | 54.69 | $5.20 | 18236 |
| 2023-04-04 | 48.44 | $4.81 | 14483 |
| 2023-04-03 | 46.92 | $4.73 | 13757 |
| 2023-03-31 | 51.40 | $4.99 | 18723 |
| 2023-03-30 | 52.48 | $5.05 | 7332 |
| 2023-03-29 | 51.67 | $5.00 | 14667 |
| 2023-03-28 | 50.07 | $4.90 | 16752 |
| 2023-03-27 | 51.70 | $5.00 | 29396 |
| 2023-03-24 | 53.18 | $5.09 | 7418 |
| 2023-03-23 | 54.33 | $5.16 | 29237 |
| 2023-03-22 | 57.89 | $5.37 | 16536 |
| 2023-03-21 | 62.12 | $5.60 | 22340 |
| 2023-03-20 | 63.08 | $5.65 | 41209 |
| 2023-03-17 | 63.82 | $5.69 | 36346 |
| 2023-03-16 | 57.30 | $5.15 | 64058 |
| 2023-03-15 | 50.54 | $4.71 | 33629 |
| 2023-03-14 | 48.21 | $4.58 | 66924 |
| 2023-03-13 | 40.89 | $4.22 | 20380 |
| 2023-03-10 | 42.31 | $4.31 | 29324 |
| 2023-03-09 | 41.89 | $4.29 | 21947 |
| 2023-03-08 | 42.63 | $4.34 | 52369 |
| 2023-03-07 | 42.44 | $4.33 | 19189 |
| 2023-03-06 | 44.45 | $4.47 | 30815 |
| 2023-03-03 | 44.88 | $4.50 | 18945 |
| 2023-03-02 | 43.84 | $4.44 | 36837 |
| 2023-03-01 | 45.19 | $4.54 | 19228 |
| 2023-02-28 | 45.59 | $4.57 | 33548 |
| 2023-02-27 | 42.87 | $4.40 | 113551 |
| 2023-02-24 | 49.52 | $4.88 | 31741 |
| 2023-02-23 | 52.08 | $5.04 | 19596 |
| 2023-02-22 | 53.89 | $5.15 | 17215 |
| 2023-02-21 | 53.76 | $5.14 | 82012 |
| 2023-02-17 | 63.63 | $5.68 | 40733 |
| 2023-02-16 | 62.91 | $5.62 | 83033 |
| 2023-02-15 | 61.08 | $5.47 | 47746 |
| 2023-02-14 | 60.84 | $5.45 | 59667 |
| 2023-02-13 | 60.36 | $5.41 | 76520 |
| 2023-02-10 | 61.42 | $5.47 | 45843 |
| 2023-02-09 | 59.63 | $5.31 | 59349 |
| 2023-02-08 | 60.29 | $5.35 | 15236 |
| 2023-02-07 | 60.61 | $5.37 | 46260 |
| 2023-02-06 | 60.46 | $5.36 | 57354 |
| 2023-02-03 | 59.44 | $5.25 | 61971 |
| 2023-02-02 | 58.56 | $5.16 | 72066 |
| 2023-02-01 | 59.93 | $5.26 | 37471 |
| 2023-01-31 | 60.33 | $5.29 | 29411 |
| 2023-01-30 | 58.94 | $5.13 | 58502 |
| 2023-01-27 | 60.71 | $5.27 | 43945 |
| 2023-01-26 | 58.86 | $5.05 | 47112 |
| 2023-01-25 | 58.44 | $5.00 | 97373 |
| 2023-01-24 | 65.02 | $5.52 | 96421 |
| 2023-01-23 | 64.29 | $5.42 | 81098 |
| 2023-01-20 | 62.10 | $5.13 | 85375 |
| 2023-01-19 | 59.92 | $4.86 | 52003 |
| 2023-01-18 | 59.84 | $4.85 | 210289 |
| 2023-01-17 | 57.89 | $4.61 | 82484 |
| 2023-01-13 | 52.31 | $4.00 | 90698 |
| 2023-01-12 | 51.71 | $3.94 | 79745 |
| 2023-01-11 | 52.13 | $3.98 | 103478 |
| 2023-01-10 | 52.04 | $3.97 | 73888 |
| 2023-01-09 | 52.23 | $3.99 | 302171 |
| 2023-01-06 | 59.75 | $4.72 | 1.8M |
| 2023-01-05 | 59.67 | $4.71 | 215150 |
| 2023-01-04 | 51.86 | $3.80 | 112311 |
| 2023-01-03 | 45.95 | $3.26 | 218087 |
| 2022-12-30 | 30.12 | $2.21 | 106662 |
| 2022-12-29 | 32.52 | $2.49 | 22259 |
| 2022-12-28 | 32.99 | $2.54 | 13360 |
| 2022-12-27 | 35.20 | $2.78 | 21329 |
| 2022-12-23 | 39.03 | $3.15 | 29137 |
| 2022-12-22 | 38.86 | $3.14 | 14190 |
| 2022-12-21 | 38.86 | $3.14 | 47499 |
| 2022-12-20 | 45.96 | $3.75 | 17603 |
| 2022-12-19 | 42.17 | $3.52 | 6598 |
| 2022-12-16 | 46.03 | $3.81 | 46536 |
| 2022-12-15 | 46.59 | $3.85 | 31949 |
| 2022-12-14 | 45.81 | $3.80 | 7114 |
| 2022-12-13 | 46.59 | $3.86 | 32742 |
| 2022-12-12 | 46.44 | $3.85 | 8856 |
| 2022-12-09 | 47.04 | $3.90 | 15565 |
| 2022-12-08 | 48.11 | $3.99 | 8759 |
| 2022-12-07 | 51.03 | $4.23 | 19572 |
| 2022-12-06 | 48.16 | $4.00 | 16738 |
| 2022-12-05 | 50.62 | $4.20 | 11330 |
| 2022-12-02 | 53.19 | $4.40 | 81854 |
| 2022-12-01 | 54.23 | $4.48 | 31432 |
| 2022-11-30 | 52.51 | $4.33 | 30205 |
| 2022-11-29 | 44.97 | $3.73 | 29184 |
| 2022-11-28 | 41.56 | $3.50 | 8101 |
| 2022-11-25 | 45.01 | $3.80 | 5513 |
| 2022-11-23 | 40.72 | $3.53 | 12366 |
| 2022-11-22 | 36.16 | $3.26 | 15355 |
| 2022-11-21 | 33.40 | $3.11 | 25179 |
| 2022-11-18 | 31.52 | $3.01 | 57333 |
| 2022-11-17 | 35.72 | $3.45 | 29145 |
| 2022-11-16 | 42.15 | $3.98 | 9166 |
| 2022-11-15 | 44.67 | $4.16 | 3164 |
| 2022-11-14 | 45.04 | $4.18 | 8131 |
| 2022-11-11 | 44.61 | $4.16 | 751 |
| 2022-11-10 | 43.68 | $4.10 | 49496 |
| 2022-11-09 | 44.32 | $4.15 | 32960 |
| 2022-11-08 | 45.58 | $4.25 | 12323 |
| 2022-11-07 | 51.75 | $4.69 | 43874 |
| 2022-11-04 | 43.31 | $4.18 | 299 |
| 2022-11-03 | 43.31 | $4.18 | 10291 |
| 2022-11-02 | 41.12 | $4.06 | 4373 |
| 2022-11-01 | 45.88 | $4.40 | 8390 |
| 2022-10-31 | 45.17 | $4.36 | 1721 |
| 2022-10-28 | 48.18 | $4.56 | 2897 |
| 2022-10-27 | 48.33 | $4.57 | 4466 |
| 2022-10-26 | 45.02 | $4.37 | 2641 |
| 2022-10-25 | 45.09 | $4.38 | 10327 |
| 2022-10-24 | 45.42 | $4.40 | 9449 |
| 2022-10-21 | 47.11 | $4.53 | 8738 |
| 2022-10-20 | 48.71 | $4.65 | 1249 |
| 2022-10-19 | 44.38 | $4.36 | 9111 |
| 2022-10-18 | 49.74 | $4.75 | 10577 |
| 2022-10-17 | 47.26 | $4.59 | 5674 |
| 2022-10-14 | 49.74 | $4.76 | 13625 |
| 2022-10-13 | 53.50 | $5.00 | 25098 |
| 2022-10-12 | 53.36 | $4.99 | 1029 |
| 2022-10-11 | 45.96 | $4.51 | 4296 |
| 2022-10-10 | 45.10 | $4.46 | 12888 |
| 2022-10-07 | 43.56 | $4.37 | 4324 |
| 2022-10-06 | 50.95 | $4.86 | 3912 |
| 2022-10-05 | 48.58 | $4.72 | 3568 |
| 2022-10-04 | 48.90 | $4.74 | 3686 |
| 2022-10-03 | 49.68 | $4.79 | 5460 |
| 2022-09-30 | 43.73 | $4.44 | 26417 |
| 2022-09-29 | 40.47 | $4.27 | 18016 |
| 2022-09-28 | 40.47 | $4.27 | 20664 |
| 2022-09-27 | 38.69 | $4.18 | 36415 |
| 2022-09-26 | 38.41 | $4.16 | 17420 |
| 2022-09-23 | 46.22 | $4.75 | 10167 |
| 2022-09-22 | 47.15 | $4.81 | 7339 |
| 2022-09-21 | 47.30 | $4.82 | 8698 |
| 2022-09-20 | 47.88 | $4.86 | 14042 |
| 2022-09-19 | 48.01 | $4.87 | 5962 |
| 2022-09-16 | 50.98 | $5.08 | 8823 |
| 2022-09-15 | 51.12 | $5.09 | 5869 |
| 2022-09-14 | 50.06 | $5.01 | 8722 |
| 2022-09-13 | 49.93 | $5.00 | 55035 |
| 2022-09-12 | 57.75 | $5.55 | 8086 |
| 2022-09-09 | 55.33 | $5.35 | 14653 |
| 2022-09-08 | 53.03 | $5.17 | 11079 |
| 2022-09-07 | 51.04 | $5.02 | 18102 |
| 2022-09-06 | 53.64 | $5.20 | 24910 |
| 2022-09-02 | 55.11 | $5.30 | 46569 |
| 2022-09-01 | 61.56 | $5.70 | 80652 |
| 2022-08-31 | 62.25 | $5.74 | 9410 |
| 2022-08-30 | 61.74 | $5.69 | 21234 |
| 2022-08-29 | 62.06 | $5.71 | 23288 |
| 2022-08-26 | 69.00 | $6.12 | 39148 |
| 2022-08-25 | 69.36 | $6.14 | 37695 |
| 2022-08-24 | 68.26 | $6.00 | 48986 |
| 2022-08-23 | 67.22 | $5.87 | 58550 |
| 2022-08-22 | 64.41 | $5.54 | 53652 |
| 2022-08-19 | 61.68 | $5.25 | 29665 |
| 2022-08-18 | 64.10 | $5.40 | 51099 |
| 2022-08-17 | 65.24 | $5.47 | 31900 |
| 2022-08-16 | 64.90 | $5.43 | 17214 |
| 2022-08-15 | 63.81 | $5.30 | 80607 |
| 2022-08-12 | 64.69 | $5.36 | 57320 |
| 2022-08-11 | 63.17 | $5.17 | 36434 |
| 2022-08-10 | 60.25 | $4.83 | 8634 |
| 2022-08-09 | 58.89 | $4.68 | 37164 |
| 2022-08-08 | 64.34 | $5.07 | 20437 |
| 2022-08-05 | 63.69 | $4.99 | 73309 |
| 2022-08-04 | 56.69 | $4.25 | 66097 |
| 2022-08-03 | 50.72 | $3.76 | 13035 |
| 2022-08-02 | 48.67 | $3.61 | 7442 |
| 2022-08-01 | 50.54 | $3.75 | 41723 |
| 2022-07-29 | 52.38 | $3.89 | 14585 |
| 2022-07-28 | 50.93 | $3.77 | 18841 |
| 2022-07-27 | 52.65 | $3.90 | 5207 |
| 2022-07-26 | 48.59 | $3.58 | 20489 |
| 2022-07-25 | 51.62 | $3.81 | 8313 |
| 2022-07-22 | 55.70 | $4.10 | 11193 |
| 2022-07-21 | 58.39 | $4.27 | 35191 |
| 2022-07-20 | 55.96 | $4.06 | 10573 |
| 2022-07-19 | 58.27 | $4.21 | 34145 |
| 2022-07-18 | 56.33 | $4.04 | 57368 |
| 2022-07-15 | 55.05 | $3.93 | 6838 |
| 2022-07-14 | 54.00 | $3.84 | 9947 |
| 2022-07-13 | 54.81 | $3.90 | 3225 |
| 2022-07-12 | 52.55 | $3.70 | 7789 |
| 2022-07-11 | 57.76 | $4.08 | 16385 |
| 2022-07-08 | 59.38 | $4.19 | 32828 |
| 2022-07-07 | 58.68 | $4.12 | 54958 |
| 2022-07-06 | 55.89 | $3.85 | 54404 |
| 2022-07-05 | 50.89 | $3.42 | 13037 |
| 2022-07-01 | 50.51 | $3.39 | 35664 |
| 2022-06-30 | 48.28 | $3.21 | 499363 |
| 2022-06-29 | 39.81 | $2.62 | 5511 |
| 2022-06-28 | 41.68 | $2.79 | 11994 |
| 2022-06-27 | 42.24 | $2.84 | 11741 |
| 2022-06-24 | 43.44 | $2.95 | 28365 |
| 2022-06-23 | 43.02 | $2.92 | 24132 |
| 2022-06-22 | 42.88 | $2.91 | 29862 |
| 2022-06-21 | 40.20 | $2.71 | 11459 |
| 2022-06-17 | 37.84 | $2.54 | 32375 |
| 2022-06-16 | 38.52 | $2.62 | 49186 |
| 2022-06-15 | 41.63 | $2.97 | 35222 |
| 2022-06-14 | 41.72 | $2.98 | 18906 |
| 2022-06-13 | 42.61 | $3.08 | 25906 |
| 2022-06-10 | 45.26 | $3.37 | 46877 |
| 2022-06-09 | 51.46 | $3.96 | 45482 |
| 2022-06-08 | 53.23 | $4.11 | 70836 |
| 2022-06-07 | 51.22 | $3.92 | 16770 |
| 2022-06-06 | 51.44 | $3.94 | 17812 |
| 2022-06-03 | 50.63 | $3.86 | 19748 |
| 2022-06-02 | 49.53 | $3.75 | 12119 |
| 2022-06-01 | 48.24 | $3.62 | 18765 |
| 2022-05-31 | 50.80 | $3.89 | 28886 |
| 2022-05-27 | 46.05 | $3.42 | 26994 |
| 2022-05-26 | 44.20 | $3.25 | 22204 |
| 2022-05-25 | 41.39 | $3.00 | 64834 |
| 2022-05-24 | 44.27 | $3.34 | 126466 |
| 2022-05-23 | 43.94 | $3.31 | 32408 |
| 2022-05-20 | 43.84 | $3.30 | 53480 |
| 2022-05-19 | 44.23 | $3.35 | 236555 |
| 2022-05-18 | 38.95 | $2.84 | 50513 |
| 2022-05-17 | 37.97 | $2.75 | 54337 |
| 2022-05-16 | 34.63 | $2.45 | 29712 |
| 2022-05-13 | 32.20 | $2.24 | 35558 |
| 2022-05-12 | 33.91 | $2.54 | 49821 |
| 2022-05-11 | 31.14 | $2.30 | 141577 |
| 2022-05-10 | 34.52 | $2.89 | 33263 |
| 2022-05-09 | 32.39 | $2.71 | 61104 |
| 2022-05-06 | 34.72 | $3.10 | 37674 |
| 2022-05-05 | 35.65 | $3.25 | 50739 |
| 2022-05-04 | 40.57 | $3.96 | 21940 |
| 2022-05-03 | 39.68 | $3.88 | 12122 |
| 2022-05-02 | 39.25 | $3.84 | 30575 |
| 2022-04-29 | 38.41 | $3.76 | 46248 |
| 2022-04-28 | 40.19 | $4.03 | 61280 |
| 2022-04-27 | 35.11 | $3.55 | 943867 |
| 2022-04-26 | 35.90 | $3.68 | 226246 |
| 2022-04-25 | 37.87 | $4.00 | 30025 |
| 2022-04-22 | 37.26 | $3.94 | 37955 |
| 2022-04-21 | 39.10 | $4.24 | 40840 |
| 2022-04-20 | 40.95 | $4.53 | 13857 |
| 2022-04-19 | 41.21 | $4.57 | 132820 |
| 2022-04-18 | 38.84 | $4.31 | 142851 |
| 2022-04-14 | 44.31 | $5.15 | 237906 |
| 2022-04-13 | 41.42 | $4.84 | 13038 |
| 2022-04-12 | 40.09 | $4.70 | 25601 |
| 2022-04-11 | 40.91 | $4.83 | 39803 |
| 2022-04-08 | 42.24 | $5.04 | 22890 |
| 2022-04-07 | 42.49 | $5.08 | 26881 |
| 2022-04-06 | 43.09 | $5.18 | 30300 |
| 2022-04-05 | 43.87 | $5.31 | 84183 |
| 2022-04-04 | 46.68 | $5.77 | 82763 |
| 2022-04-01 | 46.80 | $5.79 | 53989 |
| 2022-03-31 | 46.05 | $5.68 | 49892 |
| 2022-03-30 | 45.05 | $5.53 | 84257 |
| 2022-03-29 | 47.57 | $5.98 | 149240 |
| 2022-03-28 | 47.26 | $5.93 | 668213 |
| 2022-03-25 | 39.72 | $4.82 | 24942 |
| 2022-03-24 | 41.13 | $5.10 | 22187 |
| 2022-03-23 | 38.77 | $4.78 | 58078 |
| 2022-03-22 | 38.40 | $4.73 | 47896 |
| 2022-03-21 | 39.02 | $4.87 | 132252 |
| 2022-03-18 | 42.68 | $5.65 | 181944 |
| 2022-03-17 | 32.44 | $4.32 | 23491 |
| 2022-03-16 | 29.66 | $4.01 | 40792 |
| 2022-03-15 | 28.76 | $3.91 | 27638 |
| 2022-03-14 | 29.18 | $4.03 | 60470 |
| 2022-03-11 | 28.34 | $3.93 | 195614 |
| 2022-03-10 | 29.47 | $4.27 | 44401 |
| 2022-03-09 | 26.95 | $3.96 | 42200 |
| 2022-03-08 | 26.31 | $3.88 | 111432 |
| 2022-03-07 | 27.13 | $4.17 | 94511 |
| 2022-03-04 | 30.55 | $5.26 | 23471 |
| 2022-03-03 | 32.44 | $5.79 | 26375 |
| 2022-03-02 | 33.18 | $5.99 | 11238 |
| 2022-03-01 | 34.32 | $6.30 | 11964 |
| 2022-02-28 | 35.37 | $6.58 | 9344 |
| 2022-02-25 | 35.37 | $6.58 | 43178 |
| 2022-02-24 | 36.89 | $7.00 | 50616 |
| 2022-02-23 | 30.68 | $6.08 | 26833 |
| 2022-02-22 | 33.14 | $6.81 | 24630 |
| 2022-02-18 | 33.99 | $7.05 | 17885 |
| 2022-02-17 | 33.17 | $6.93 | 27316 |
| 2022-02-16 | 36.65 | $7.90 | 6671 |
| 2022-02-15 | 36.96 | $7.98 | 9253 |
| 2022-02-14 | 34.84 | $7.65 | 15890 |
| 2022-02-11 | 36.02 | $7.99 | 22424 |
| 2022-02-10 | 36.53 | $8.14 | 40805 |
| 2022-02-09 | 38.11 | $8.59 | 46105 |
| 2022-02-08 | 34.99 | $8.06 | 108788 |
| 2022-02-07 | 36.27 | $8.45 | 23318 |
| 2022-02-04 | 35.17 | $8.26 | 19169 |
| 2022-02-03 | 33.28 | $7.93 | 18867 |
| 2022-02-02 | 34.29 | $8.28 | 44394 |
| 2022-02-01 | 36.51 | $9.02 | 42229 |
| 2022-01-31 | 36.19 | $8.96 | 34360 |
| 2022-01-28 | 31.74 | $8.14 | 24534 |
| 2022-01-27 | 29.87 | $7.81 | 114922 |
| 2022-01-26 | 31.57 | $8.49 | 61441 |
| 2022-01-25 | 32.87 | $8.99 | 58793 |
| 2022-01-24 | 33.60 | $9.27 | 142771 |
| 2022-01-21 | 24.99 | $7.76 | 124669 |
| 2022-01-20 | 27.19 | $8.75 | 89832 |
| 2022-01-19 | 27.25 | $8.78 | 118369 |
| 2022-01-18 | 29.08 | $9.56 | 60124 |
| 2022-01-14 | 31.97 | $10.67 | 22451 |
| 2022-01-13 | 33.03 | $11.05 | 27699 |
| 2022-01-12 | 35.56 | $11.90 | 66952 |
| 2022-01-11 | 34.09 | $11.64 | 70203 |
| 2022-01-10 | 33.82 | $11.59 | 72355 |
| 2022-01-07 | 34.56 | $11.86 | 18813 |
| 2022-01-06 | 34.56 | $11.86 | 27360 |
| 2022-01-05 | 33.49 | $11.64 | 42817 |
| 2022-01-04 | 35.97 | $12.62 | 30894 |
| 2022-01-03 | 39.90 | $13.99 | 29562 |
| 2021-12-31 | 34.82 | $12.96 | 173016 |
| 2021-12-30 | 37.73 | $13.95 | 88311 |
| 2021-12-29 | 39.21 | $14.42 | 77888 |
| 2021-12-28 | 41.17 | $15.02 | 47733 |
| 2021-12-27 | 44.98 | $16.09 | 28210 |
| 2021-12-23 | 46.55 | $16.50 | 43974 |
| 2021-12-22 | 43.25 | $15.78 | 50702 |
| 2021-12-21 | 41.98 | $15.51 | 23312 |
| 2021-12-20 | 41.37 | $15.38 | 176259 |
| 2021-12-17 | 44.70 | $16.36 | 64511 |
| 2021-12-16 | 45.52 | $16.59 | 87844 |
| 2021-12-15 | 44.89 | $16.44 | 51944 |
| 2021-12-14 | 45.29 | $16.56 | 53965 |
| 2021-12-13 | 45.86 | $16.74 | 38626 |
| 2021-12-10 | 45.68 | $16.69 | 41618 |
| 2021-12-09 | 46.45 | $16.95 | 31955 |
| 2021-12-08 | 47.26 | $17.23 | 59726 |
| 2021-12-07 | 44.49 | $16.39 | 58612 |
| 2021-12-06 | 41.83 | $15.62 | 47364 |
| 2021-12-03 | 44.46 | $16.62 | 94440 |
| 2021-12-02 | 44.73 | $16.72 | 142797 |
| 2021-12-01 | 47.78 | $17.84 | 450124 |
| 2021-11-30 | 51.07 | $18.95 | 214122 |
| 2021-11-29 | 51.52 | $19.10 | 346295 |
| 2021-11-26 | 44.90 | $16.97 | 104474 |
| 2021-11-24 | 38.79 | $15.33 | 89119 |
| 2021-11-23 | 35.64 | $14.57 | 88199 |
| 2021-11-22 | 36.39 | $14.89 | 163974 |
| 2021-11-19 | 42.51 | $17.20 | 117861 |
| 2021-11-18 | 38.92 | $16.35 | 66460 |
| 2021-11-17 | 42.06 | $17.42 | 88146 |
| 2021-11-16 | 43.68 | $17.94 | 191311 |
| 2021-11-15 | 43.04 | $17.78 | 145833 |
| 2021-11-12 | 44.09 | $18.13 | 75876 |
| 2021-11-11 | 44.47 | $18.26 | 53270 |
| 2021-11-10 | 45.33 | $18.56 | 79099 |
| 2021-11-09 | 46.88 | $19.10 | 58219 |
| 2021-11-08 | 49.35 | $19.93 | 84318 |
| 2021-11-05 | 51.52 | $20.63 | 218546 |
| 2021-11-04 | 58.56 | $22.64 | 94787 |
| 2021-11-03 | 56.63 | $21.95 | 54851 |
| 2021-11-02 | 60.26 | $22.89 | 69847 |
| 2021-11-01 | 58.60 | $22.27 | 53711 |
| 2021-10-29 | 63.36 | $23.44 | 106340 |
| 2021-10-28 | 61.87 | $22.85 | 160083 |
| 2021-10-27 | 61.24 | $22.60 | 249015 |
| 2021-10-26 | 51.39 | $19.38 | 53504 |
| 2021-10-25 | 51.58 | $19.43 | 87270 |
| 2021-10-22 | 51.23 | $19.33 | 159208 |
| 2021-10-21 | 46.91 | $18.14 | 68151 |
| 2021-10-20 | 48.13 | $18.50 | 57686 |
| 2021-10-19 | 47.11 | $18.22 | 36465 |
| 2021-10-18 | 46.65 | $18.09 | 121306 |
| 2021-10-15 | 44.96 | $17.61 | 57686 |
| 2021-10-14 | 45.30 | $17.73 | 89832 |
| 2021-10-13 | 44.53 | $17.50 | 57019 |
| 2021-10-12 | 44.27 | $17.42 | 65486 |
| 2021-10-11 | 44.47 | $17.50 | 60970 |
| 2021-10-08 | 44.97 | $17.71 | 77393 |
| 2021-10-07 | 45.08 | $17.76 | 101984 |
| 2021-10-06 | 46.20 | $18.26 | 60095 |
| 2021-10-05 | 46.44 | $18.37 | 126551 |
| 2021-10-04 | 46.00 | $18.19 | 383727 |
| 2021-10-01 | 50.25 | $20.16 | 641329 |
| 2021-09-30 | 61.80 | $24.35 | 110529 |
| 2021-09-29 | 61.39 | $24.15 | 75953 |
| 2021-09-28 | 63.62 | $24.85 | 141353 |
| 2021-09-27 | 67.09 | $25.90 | 222653 |
| 2021-09-24 | 73.86 | $27.76 | 303302 |
| 2021-09-23 | 71.06 | $25.88 | 394727 |
| 2021-09-22 | 65.85 | $23.07 | 206481 |
| 2021-09-21 | 70.52 | $24.16 | 149037 |
| 2021-09-20 | 69.89 | $23.82 | 204714 |
| 2021-09-17 | 73.65 | $24.67 | 427054 |
| 2021-09-16 | 70.65 | $22.97 | 240080 |
| 2021-09-15 | 67.51 | $21.45 | 162852 |
| 2021-09-14 | 71.63 | $22.31 | 429505 |
| 2021-09-13 | 68.46 | $20.82 | 439863 |
| 2021-09-10 | 62.70 | $18.65 | 151629 |
| 2021-09-09 | 61.08 | $18.13 | 438963 |
| 2021-09-08 | 56.25 | $16.74 | 122209 |
| 2021-09-07 | 59.32 | $17.35 | 364897 |
| 2021-09-03 | 49.72 | $15.10 | 44091 |
| 2021-09-02 | 51.84 | $15.51 | 91386 |
| 2021-09-01 | 48.97 | $14.94 | 63632 |
| 2021-08-31 | 43.90 | $14.03 | 44299 |
| 2021-08-30 | 44.97 | $14.26 | 27276 |
| 2021-08-27 | 45.38 | $14.35 | 77992 |
| 2021-08-26 | 43.41 | $13.99 | 58213 |
| 2021-08-25 | 43.75 | $14.07 | 54334 |
| 2021-08-24 | 42.27 | $13.79 | 74546 |
| 2021-08-23 | 43.08 | $14.00 | 141485 |
| 2021-08-20 | 34.64 | $12.50 | 171799 |
| 2021-08-19 | 36.97 | $13.17 | 107579 |
| 2021-08-18 | 40.60 | $14.11 | 67415 |
| 2021-08-17 | 38.27 | $13.73 | 129002 |
| 2021-08-16 | 40.66 | $14.33 | 59789 |
| 2021-08-13 | 39.83 | $14.19 | 106632 |
| 2021-08-12 | 39.98 | $14.23 | 92456 |
| 2021-08-11 | 38.87 | $14.03 | 177587 |
| 2021-08-10 | 41.69 | $14.80 | 101787 |
| 2021-08-09 | 43.56 | $15.28 | 135407 |
| 2021-08-06 | 46.32 | $15.95 | 92925 |
| 2021-08-05 | 48.78 | $16.51 | 140824 |
| 2021-08-04 | 41.94 | $15.20 | 88104 |
| 2021-08-03 | 42.56 | $15.35 | 56760 |
| 2021-08-02 | 44.30 | $15.77 | 77211 |
| 2021-07-30 | 46.21 | $16.22 | 111334 |
| 2021-07-29 | 46.47 | $16.28 | 82677 |
| 2021-07-28 | 45.52 | $16.08 | 69344 |
| 2021-07-27 | 41.41 | $15.25 | 293942 |
| 2021-07-26 | 45.36 | $16.26 | 163441 |
| 2021-07-23 | 48.68 | $17.02 | 197675 |
| 2021-07-22 | 43.74 | $16.06 | 170942 |
| 2021-07-21 | 50.59 | $17.48 | 885475 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.51
2026-07-17
Close Price
$22.32
Vol: 688500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.51 | $22.32 | 688500 |
| 2026-07-16 | -39.72 | $22.20 | 1.1M |
| 2026-07-15 | -29.01 | $22.92 | 1.9M |
| 2026-07-14 | -33.61 | $22.59 | 2.0M |
| 2026-07-13 | -30.68 | $22.80 | 986550 |
| 2026-07-10 | -23.01 | $23.35 | 1.1M |
| 2026-07-09 | -11.58 | $24.17 | 1.2M |
| 2026-07-08 | -13.81 | $24.01 | 2.2M |
| 2026-07-07 | -8.51 | $24.39 | 1.6M |
| 2026-07-06 | -6.18 | $23.90 | 1.8M |
| 2026-07-02 | -1.03 | $23.61 | 1.9M |
| 2026-07-01 | -9.41 | $21.49 | 2.0M |
| 2026-06-30 | -7.69 | $21.19 | 1.5M |
| 2026-06-29 | -16.84 | $21.04 | 1.6M |
| 2026-06-26 | -57.40 | $19.96 | 4.3M |
| 2026-06-25 | -68.60 | $19.40 | 3.6M |
| 2026-06-24 | -61.60 | $19.75 | 1.5M |
| 2026-06-23 | -70.00 | $19.33 | 2.2M |
| 2026-06-22 | -74.33 | $19.18 | 1.2M |
| 2026-06-18 | -83.33 | $18.74 | 3.3M |
| 2026-06-17 | -87.18 | $18.53 | 1.4M |
| 2026-06-16 | -98.53 | $17.91 | 877500 |
| 2026-06-15 | -97.75 | $18.07 | 905150 |
| 2026-06-12 | -92.82 | $18.38 | 2.1M |
| 2026-06-11 | -93.19 | $18.36 | 2.0M |
| 2026-06-10 | -98.12 | $18.16 | 1.1M |
| 2026-06-09 | -95.06 | $18.39 | 1.1M |
| 2026-06-08 | -95.05 | $18.61 | 1.1M |
| 2026-06-05 | -99.63 | $18.58 | 895711 |
| 2026-06-04 | -84.51 | $19.68 | 878445 |
| 2026-06-03 | -81.96 | $19.81 | 1.2M |
| 2026-06-02 | -96.89 | $19.34 | 2.8M |
| 2026-06-01 | -70.83 | $20.78 | 1.5M |
| 2026-05-29 | -47.81 | $21.83 | 1.7M |
| 2026-05-28 | -32.24 | $22.54 | 501489 |
| 2026-05-27 | -41.67 | $22.11 | 879500 |
| 2026-05-26 | -46.05 | $21.91 | 1.1M |
| 2026-05-22 | -57.50 | $21.66 | 1.0M |
| 2026-05-21 | -32.50 | $22.96 | 1.6M |
| 2026-05-20 | -60.00 | $21.53 | 2.0M |
| 2026-05-19 | -95.96 | $19.66 | 765518 |
| 2026-05-18 | -98.34 | $19.90 | 1.3M |
| 2026-05-15 | -93.71 | $20.88 | 1.3M |
| 2026-05-14 | -87.27 | $22.02 | 603800 |
| 2026-05-13 | -87.38 | $22.20 | 1.0M |
| 2026-05-12 | -71.52 | $22.69 | 1.3M |
| 2026-05-11 | -61.49 | $23.00 | 1.3M |
| 2026-05-08 | -73.43 | $22.44 | 625742 |
| 2026-05-07 | -80.65 | $22.19 | 609112 |
| 2026-05-06 | -46.84 | $23.27 | 786900 |
| 2026-05-05 | -51.29 | $23.11 | 639000 |
| 2026-05-04 | -38.11 | $23.33 | 603772 |
| 2026-05-01 | -52.67 | $22.73 | 986146 |
| 2026-04-30 | -47.57 | $22.94 | 1.4M |
| 2026-04-29 | -47.33 | $22.95 | 812184 |
| 2026-04-28 | -26.27 | $23.71 | 691700 |
| 2026-04-27 | -24.56 | $23.49 | 1.1M |
| 2026-04-24 | -23.34 | $23.56 | 590200 |
| 2026-04-23 | -33.28 | $22.99 | 559407 |
| 2026-04-22 | -19.51 | $23.78 | 669777 |
| 2026-04-21 | -18.29 | $23.85 | 530578 |
| 2026-04-20 | -11.32 | $24.25 | 985410 |
| 2026-04-17 | -3.19 | $24.63 | 1.0M |
| 2026-04-16 | -9.29 | $23.26 | 784218 |
| 2026-04-15 | -6.42 | $23.39 | 648919 |
| 2026-04-14 | -17.26 | $22.90 | 1.3M |
| 2026-04-13 | -13.07 | $22.62 | 1.1M |
| 2026-04-10 | -36.93 | $21.67 | 1.1M |
| 2026-04-09 | -17.09 | $22.46 | 888285 |
| 2026-04-08 | -36.18 | $21.70 | 1.3M |
| 2026-04-07 | -39.20 | $21.58 | 1.5M |
| 2026-04-06 | -41.71 | $21.48 | 731800 |
| 2026-04-02 | -32.66 | $21.84 | 1.6M |
| 2026-04-01 | -17.34 | $22.45 | 1.1M |
| 2026-03-31 | -25.75 | $21.87 | 4.2M |
| 2026-03-30 | -96.16 | $19.30 | 1.1M |
| 2026-03-27 | -91.69 | $19.61 | 1.2M |
| 2026-03-26 | -80.00 | $20.41 | 1.3M |
| 2026-03-25 | -83.67 | $20.30 | 1.4M |
| 2026-03-24 | -87.22 | $20.21 | 1.3M |
| 2026-03-23 | -69.97 | $20.75 | 1.2M |
| 2026-03-20 | -93.61 | $20.01 | 5.7M |
| 2026-03-19 | -67.41 | $20.83 | 1.2M |
| 2026-03-18 | -74.12 | $20.62 | 989285 |
| 2026-03-17 | -72.64 | $20.71 | 1.1M |
| 2026-03-16 | -83.28 | $20.36 | 1.0M |
| 2026-03-13 | -84.46 | $20.36 | 983600 |
| 2026-03-12 | -74.09 | $20.99 | 1.1M |
| 2026-03-11 | -71.08 | $21.40 | 664320 |
| 2026-03-10 | -62.50 | $21.86 | 1.0M |
| 2026-03-09 | -72.39 | $21.33 | 975800 |
| 2026-03-06 | -82.23 | $21.04 | 1.8M |
| 2026-03-05 | -95.38 | $20.95 | 2.2M |
| 2026-03-04 | -79.53 | $22.52 | 1.2M |
| 2026-03-03 | -94.73 | $21.54 | 963900 |
| 2026-03-02 | -84.34 | $22.21 | 1.4M |
| 2026-02-27 | -90.05 | $21.86 | 1.1M |
| 2026-02-26 | -89.58 | $21.89 | 639874 |
| 2026-02-25 | -85.69 | $22.14 | 636900 |
| 2026-02-24 | -86.00 | $22.12 | 566461 |
| 2026-02-23 | -90.98 | $21.80 | 1.1M |
| 2026-02-20 | -97.16 | $21.50 | 1.1M |
| 2026-02-19 | -90.33 | $22.14 | 650100 |
| 2026-02-18 | -98.78 | $21.99 | 907805 |
| 2026-02-17 | -79.23 | $22.69 | 708762 |
| 2026-02-13 | -87.70 | $22.16 | 907563 |
| 2026-02-12 | -68.55 | $22.44 | 1.2M |
| 2026-02-11 | -55.79 | $23.41 | 1.3M |
| 2026-02-10 | -34.09 | $24.93 | 975400 |
| 2026-02-09 | -39.13 | $24.50 | 857064 |
| 2026-02-06 | -34.41 | $24.88 | 1.1M |
| 2026-02-05 | -44.35 | $24.00 | 1.5M |
| 2026-02-04 | -14.67 | $26.41 | 1.7M |
| 2026-02-03 | -3.22 | $26.97 | 2.0M |
| 2026-02-02 | -6.55 | $26.14 | 1.6M |
| 2026-01-30 | -26.87 | $24.62 | 1.4M |
| 2026-01-29 | -20.86 | $25.07 | 929634 |
| 2026-01-28 | -25.13 | $24.75 | 1.2M |
| 2026-01-27 | -12.43 | $25.70 | 1.0M |
| 2026-01-26 | -16.04 | $25.43 | 2.2M |
| 2026-01-23 | -6.80 | $25.87 | 2.1M |
| 2026-01-22 | -0.45 | $25.82 | 2.9M |
| 2026-01-21 | -0.87 | $24.87 | 2.0M |
| 2026-01-20 | -2.87 | $23.88 | 2.0M |
| 2026-01-16 | -22.38 | $22.41 | 2.0M |
| 2026-01-15 | -1.60 | $22.85 | 3.4M |
| 2026-01-14 | -67.28 | $20.76 | 2.8M |
| 2026-01-13 | -83.90 | $20.14 | 2.7M |
| 2026-01-12 | -72.88 | $20.57 | 1.8M |
| 2026-01-09 | -65.18 | $21.07 | 2.8M |
| 2026-01-08 | -74.73 | $20.45 | 3.2M |
| 2026-01-07 | -81.97 | $19.98 | 1.9M |
| 2026-01-06 | -85.52 | $19.75 | 2.0M |
| 2026-01-05 | -86.13 | $19.71 | 2.1M |
| 2026-01-02 | -69.03 | $20.82 | 2.1M |
| 2025-12-31 | -46.02 | $21.48 | 1.3M |
| 2025-12-30 | -48.53 | $21.18 | 1.1M |
| 2025-12-29 | -43.58 | $21.60 | 2.1M |
| 2025-12-26 | -42.29 | $21.71 | 1.0M |
| 2025-12-24 | -34.98 | $22.33 | 844249 |
| 2025-12-23 | -42.05 | $21.73 | 4.0M |
| 2025-12-22 | -38.52 | $22.03 | 2.5M |
| 2025-12-19 | -45.47 | $21.44 | 7.3M |
| 2025-12-18 | -63.02 | $19.95 | 3.6M |
| 2025-12-17 | -65.02 | $19.78 | 10.8M |
| 2025-12-16 | -21.44 | $23.48 | 3.5M |
| 2025-12-15 | -31.33 | $22.64 | 12.9M |
| 2025-12-12 | -26.23 | $19.57 | 1.4M |
| 2025-12-11 | -27.93 | $19.49 | 1.1M |
| 2025-12-10 | -3.68 | $20.30 | 1.0M |
| 2025-12-09 | -32.18 | $19.06 | 683700 |
| 2025-12-08 | -16.40 | $19.64 | 932747 |
| 2025-12-05 | -12.03 | $19.76 | 782437 |
| 2025-12-04 | -5.38 | $20.09 | 1.5M |
| 2025-12-03 | -5.78 | $19.37 | 2.1M |
| 2025-12-02 | -45.80 | $17.09 | 1.2M |
| 2025-12-01 | -18.58 | $18.32 | 808436 |
| 2025-11-28 | -16.37 | $18.42 | 328600 |
| 2025-11-26 | -11.73 | $18.63 | 1.0M |
| 2025-11-25 | -19.03 | $18.30 | 843000 |
| 2025-11-24 | -11.28 | $18.65 | 1.1M |
| 2025-11-21 | -10.98 | $18.53 | 1.4M |
| 2025-11-20 | -33.26 | $17.51 | 850407 |
| 2025-11-19 | -26.51 | $17.69 | 1.5M |
| 2025-11-18 | -22.41 | $17.86 | 997331 |
| 2025-11-17 | -15.90 | $18.13 | 1.7M |
| 2025-11-14 | -34.38 | $17.14 | 2.0M |
| 2025-11-13 | -43.33 | $16.51 | 1.9M |
| 2025-11-12 | -15.45 | $17.43 | 1.5M |
| 2025-11-11 | -8.91 | $17.52 | 2.0M |
| 2025-11-10 | -32.95 | $16.44 | 1.4M |
| 2025-11-07 | -60.60 | $15.24 | 1.7M |
| 2025-11-06 | -54.11 | $15.50 | 1.1M |
| 2025-11-05 | -57.53 | $15.35 | 1.3M |
| 2025-11-04 | -56.16 | $15.41 | 1.5M |
| 2025-11-03 | -19.51 | $17.00 | 3.0M |
| 2025-10-31 | -25.46 | $16.07 | 732915 |
| 2025-10-30 | -23.22 | $15.98 | 532923 |
| 2025-10-29 | -25.70 | $15.76 | 1.5M |
| 2025-10-28 | -15.32 | $16.39 | 669461 |
| 2025-10-27 | -11.56 | $16.60 | 1.0M |
| 2025-10-24 | -26.16 | $15.69 | 1.2M |
| 2025-10-23 | -17.36 | $16.06 | 743855 |
| 2025-10-22 | -19.40 | $15.90 | 1.7M |
| 2025-10-21 | -4.80 | $16.74 | 1.0M |
| 2025-10-20 | -11.48 | $16.25 | 791003 |
| 2025-10-17 | -18.26 | $15.67 | 1.3M |
| 2025-10-16 | -7.56 | $16.49 | 1.3M |
| 2025-10-15 | -0.68 | $16.35 | 2.1M |
| 2025-10-14 | -11.62 | $14.10 | 674600 |
| 2025-10-13 | -9.06 | $14.25 | 1.0M |
| 2025-10-10 | -14.70 | $13.92 | 1.5M |
| 2025-10-09 | -8.38 | $14.29 | 1.4M |
| 2025-10-08 | -13.16 | $14.01 | 1.8M |
| 2025-10-07 | -12.83 | $13.82 | 1.3M |
| 2025-10-06 | -1.20 | $14.41 | 2.8M |
| 2025-10-03 | -4.37 | $12.38 | 1.9M |
| 2025-10-02 | -22.80 | $11.47 | 890271 |
| 2025-10-01 | -26.37 | $11.34 | 1.4M |
| 2025-09-30 | -16.21 | $11.71 | 1.3M |
| 2025-09-29 | -26.37 | $11.34 | 1.8M |
| 2025-09-26 | -19.51 | $11.59 | 5.9M |
| 2025-09-25 | -59.07 | $10.15 | 1.2M |
| 2025-09-24 | -30.22 | $11.20 | 3.9M |
| 2025-09-23 | -8.65 | $10.56 | 1.5M |
| 2025-09-22 | -44.22 | $9.77 | 1.3M |
| 2025-09-19 | -64.73 | $9.39 | 2.4M |
| 2025-09-18 | -42.51 | $9.85 | 1.8M |
| 2025-09-17 | -84.06 | $8.99 | 1.2M |
| 2025-09-16 | -79.23 | $9.09 | 895706 |
| 2025-09-15 | -60.39 | $9.48 | 1.2M |
| 2025-09-12 | -73.43 | $9.21 | 5.2M |
| 2025-09-11 | -50.72 | $9.68 | 995200 |
| 2025-09-10 | -83.57 | $9.00 | 800431 |
| 2025-09-09 | -73.43 | $9.21 | 1.6M |
| 2025-09-08 | -83.13 | $9.40 | 1.2M |
| 2025-09-05 | -13.13 | $10.52 | 1.4M |
| 2025-09-04 | -58.64 | $9.80 | 911046 |
| 2025-09-03 | -32.93 | $10.25 | 1.1M |
| 2025-09-02 | -93.91 | $9.28 | 568826 |
| 2025-08-29 | -92.05 | $9.51 | 684100 |
| 2025-08-28 | -69.89 | $9.90 | 412603 |
| 2025-08-27 | -67.05 | $9.95 | 540300 |
| 2025-08-26 | -55.11 | $10.16 | 1.2M |
| 2025-08-25 | -68.75 | $9.92 | 592902 |
| 2025-08-22 | -47.16 | $10.30 | 1.0M |
| 2025-08-21 | -69.79 | $9.95 | 366635 |
| 2025-08-20 | -95.19 | $9.57 | 521812 |
| 2025-08-19 | -75.11 | $10.02 | 435400 |
| 2025-08-18 | -64.71 | $10.25 | 479000 |
| 2025-08-15 | -63.35 | $10.28 | 674800 |
| 2025-08-14 | -78.73 | $9.94 | 576802 |
| 2025-08-13 | -75.57 | $10.01 | 983058 |
| 2025-08-12 | -55.31 | $9.91 | 524971 |
| 2025-08-11 | -54.30 | $9.66 | 676200 |
| 2025-08-08 | -53.49 | $9.69 | 580900 |
| 2025-08-07 | -48.66 | $9.87 | 1.1M |
| 2025-08-06 | -32.80 | $10.46 | 538300 |
| 2025-08-05 | -22.31 | $10.85 | 651906 |
| 2025-08-04 | -19.62 | $10.95 | 436884 |
| 2025-08-01 | -29.30 | $10.59 | 632445 |
| 2025-07-31 | -31.18 | $10.52 | 560505 |
| 2025-07-30 | -25.00 | $10.75 | 537431 |
| 2025-07-29 | -29.03 | $10.60 | 693311 |
| 2025-07-28 | -22.58 | $10.84 | 564018 |
| 2025-07-25 | -21.77 | $10.87 | 572149 |
| 2025-07-24 | -11.83 | $11.24 | 860908 |
| 2025-07-23 | -6.18 | $11.45 | 846000 |
| 2025-07-22 | -1.89 | $11.07 | 684821 |
| 2025-07-21 | -8.04 | $10.82 | 590202 |
| 2025-07-18 | -15.76 | $10.58 | 1.2M |
| 2025-07-17 | -4.23 | $10.45 | 1.3M |
| 2025-07-16 | -5.52 | $9.67 | 1.8M |
| 2025-07-15 | -73.81 | $8.40 | 984616 |
| 2025-07-14 | -87.18 | $8.51 | 1.1M |
| 2025-07-11 | -79.38 | $8.64 | 878816 |
| 2025-07-10 | -60.00 | $8.95 | 842045 |
| 2025-07-09 | -63.75 | $8.89 | 1.6M |
| 2025-07-08 | -85.00 | $8.55 | 813615 |
| 2025-07-07 | -76.25 | $8.69 | 1.1M |
| 2025-07-03 | -66.88 | $8.84 | 441626 |
| 2025-07-02 | -80.00 | $8.63 | 1.4M |
| 2025-07-01 | -90.00 | $8.47 | 1.2M |
| 2025-06-30 | -38.13 | $9.30 | 5.1M |
| 2025-06-27 | -71.25 | $8.77 | 1.1M |
| 2025-06-26 | -70.00 | $8.79 | 628148 |
| 2025-06-25 | -76.88 | $8.68 | 630006 |
| 2025-06-24 | -61.88 | $8.92 | 459300 |
| 2025-06-23 | -70.48 | $8.74 | 509083 |
| 2025-06-20 | -56.31 | $8.75 | 1.3M |
| 2025-06-18 | -51.92 | $8.83 | 740453 |
| 2025-06-17 | -46.15 | $8.95 | 769300 |
| 2025-06-16 | -17.05 | $9.54 | 1.1M |
| 2025-06-13 | -32.72 | $9.20 | 1.3M |
| 2025-06-12 | -5.24 | $9.79 | 814533 |
| 2025-06-11 | -11.91 | $9.49 | 681600 |
| 2025-06-10 | -4.87 | $9.57 | 619598 |
| 2025-06-09 | -13.55 | $9.27 | 523772 |
| 2025-06-06 | -19.82 | $9.13 | 1.2M |
| 2025-06-05 | -19.30 | $9.12 | 563933 |
| 2025-06-04 | -22.41 | $9.02 | 937800 |
| 2025-06-03 | -9.05 | $9.26 | 843000 |
| 2025-06-02 | -8.61 | $9.06 | 688679 |
| 2025-05-30 | -19.90 | $8.76 | 1.2M |
| 2025-05-29 | -10.45 | $8.95 | 475496 |
| 2025-05-28 | -26.37 | $8.63 | 691514 |
| 2025-05-27 | -27.86 | $8.60 | 1.7M |
| 2025-05-23 | -33.33 | $8.49 | 527134 |
| 2025-05-22 | -34.83 | $8.46 | 804022 |
| 2025-05-21 | -61.69 | $7.92 | 917924 |
| 2025-05-20 | -29.85 | $8.56 | 772473 |
| 2025-05-19 | -57.21 | $8.01 | 662252 |
| 2025-05-16 | -54.73 | $8.06 | 1.1M |
| 2025-05-15 | -52.97 | $8.00 | 1.2M |
| 2025-05-14 | -54.09 | $7.97 | 916029 |
| 2025-05-13 | -56.82 | $7.91 | 1.8M |
| 2025-05-12 | -55.45 | $7.94 | 904227 |
| 2025-05-09 | -55.37 | $7.46 | 812927 |
| 2025-05-08 | -42.65 | $7.71 | 713300 |
| 2025-05-07 | -43.14 | $7.43 | 1.7M |
| 2025-05-06 | -38.15 | $7.63 | 1.5M |
| 2025-05-05 | -16.46 | $8.50 | 521045 |
| 2025-05-02 | -7.73 | $8.85 | 551183 |
| 2025-05-01 | -3.39 | $8.86 | 717300 |
| 2025-04-30 | -3.96 | $8.79 | 1.1M |
| 2025-04-29 | -9.12 | $8.54 | 909632 |
| 2025-04-28 | -8.04 | $8.58 | 778837 |
| 2025-04-25 | -12.87 | $8.40 | 1.6M |
| 2025-04-24 | -9.65 | $8.52 | 1.3M |
| 2025-04-23 | -7.46 | $8.50 | 799245 |
| 2025-04-22 | -6.46 | $8.19 | 792611 |
| 2025-04-21 | -15.93 | $8.00 | 882578 |
| 2025-04-17 | -23.12 | $7.91 | 1.5M |
| 2025-04-16 | -44.81 | $7.17 | 1.2M |
| 2025-04-15 | -38.52 | $7.40 | 1.6M |
| 2025-04-14 | -42.11 | $7.35 | 1.0M |
| 2025-04-11 | -51.85 | $7.10 | 1.3M |
| 2025-04-10 | -74.07 | $6.20 | 1.2M |
| 2025-04-09 | -75.58 | $6.21 | 2.3M |
| 2025-04-08 | -94.93 | $5.56 | 808700 |
| 2025-04-07 | -87.20 | $5.88 | 1.0M |
| 2025-04-04 | -95.21 | $5.93 | 1.1M |
| 2025-04-03 | -95.36 | $6.24 | 1.1M |
| 2025-04-02 | -84.43 | $6.71 | 1.3M |
| 2025-04-01 | -97.90 | $6.26 | 1.2M |
| 2025-03-31 | -89.74 | $6.73 | 6.3M |
| 2025-03-28 | -96.58 | $6.99 | 1.1M |
| 2025-03-27 | -86.87 | $7.28 | 1.2M |
| 2025-03-26 | -94.70 | $7.09 | 2.0M |
| 2025-03-25 | -99.67 | $6.95 | 1.7M |
| 2025-03-24 | -98.38 | $8.15 | 960300 |
| 2025-03-21 | -99.44 | $8.18 | 4.3M |
| 2025-03-20 | -83.41 | $8.66 | 648200 |
| 2025-03-19 | -87.56 | $8.57 | 522508 |
| 2025-03-18 | -99.53 | $8.36 | 610800 |
| 2025-03-17 | -71.62 | $9.04 | 707400 |
| 2025-03-14 | -83.41 | $8.77 | 453030 |
| 2025-03-13 | -76.42 | $8.93 | 494100 |
| 2025-03-12 | -64.19 | $9.21 | 561523 |
| 2025-03-11 | -87.81 | $8.73 | 737300 |
| 2025-03-10 | -91.35 | $8.85 | 729149 |
| 2025-03-07 | -79.69 | $9.34 | 773800 |
| 2025-03-06 | -82.78 | $9.22 | 649000 |
| 2025-03-05 | -80.46 | $9.31 | 525391 |
| 2025-03-04 | -88.95 | $8.98 | 713230 |
| 2025-03-03 | -89.97 | $8.94 | 1.1M |
| 2025-02-28 | -78.15 | $9.40 | 893839 |
| 2025-02-27 | -99.16 | $8.89 | 543642 |
| 2025-02-26 | -81.48 | $9.58 | 457900 |
| 2025-02-25 | -78.92 | $9.67 | 1.0M |
| 2025-02-24 | -91.42 | $9.35 | 812300 |
| 2025-02-21 | -86.39 | $9.52 | 674100 |
| 2025-02-20 | -68.93 | $10.11 | 530369 |
| 2025-02-19 | -75.15 | $9.90 | 444897 |
| 2025-02-18 | -74.26 | $9.93 | 1.1M |
| 2025-02-14 | -60.36 | $10.40 | 517026 |
| 2025-02-13 | -59.47 | $10.43 | 439000 |
| 2025-02-12 | -60.36 | $10.40 | 901800 |
| 2025-02-11 | -64.20 | $10.27 | 1.4M |
| 2025-02-10 | -36.09 | $11.22 | 2.1M |
| 2025-02-07 | -42.72 | $10.87 | 868785 |
| 2025-02-06 | -25.00 | $11.43 | 734300 |
| 2025-02-05 | -12.34 | $11.83 | 1.0M |
| 2025-02-04 | -20.47 | $11.08 | 1.6M |
| 2025-02-03 | -50.39 | $10.32 | 1.1M |
| 2025-01-31 | -22.44 | $11.03 | 3.2M |
| 2025-01-30 | -42.91 | $10.51 | 4.9M |
| 2025-01-29 | -88.58 | $9.35 | 452833 |
| 2025-01-28 | -97.12 | $9.24 | 530040 |
| 2025-01-27 | -80.93 | $9.69 | 417189 |
| 2025-01-24 | -69.92 | $9.95 | 527037 |
| 2025-01-23 | -58.47 | $10.22 | 781824 |
| 2025-01-22 | -58.90 | $10.21 | 542029 |
| 2025-01-21 | -60.59 | $10.17 | 740801 |
| 2025-01-17 | -74.14 | $9.99 | 900330 |
| 2025-01-16 | -81.21 | $9.86 | 1.3M |
| 2025-01-15 | -75.90 | $10.11 | 670321 |
| 2025-01-14 | -96.40 | $9.38 | 517600 |
| 2025-01-13 | -85.62 | $10.04 | 1.0M |
| 2025-01-10 | -87.72 | $10.60 | 865100 |
| 2025-01-08 | -87.24 | $10.66 | 334897 |
| 2025-01-07 | -87.05 | $10.76 | 371845 |
| 2025-01-06 | -78.29 | $11.20 | 568645 |
| 2025-01-03 | -76.89 | $11.27 | 705200 |
| 2025-01-02 | -91.63 | $10.53 | 579424 |
| 2024-12-31 | -89.84 | $10.62 | 1.0M |
| 2024-12-30 | -96.61 | $10.28 | 464305 |
| 2024-12-27 | -96.43 | $10.54 | 2.5M |
| 2024-12-26 | -90.36 | $11.10 | 377611 |
| 2024-12-24 | -92.15 | $11.02 | 594300 |
| 2024-12-23 | -93.27 | $10.97 | 1.3M |
| 2024-12-20 | -71.60 | $10.97 | 1.5M |
| 2024-12-19 | -66.61 | $11.08 | 1.0M |
| 2024-12-18 | -65.26 | $11.11 | 1.1M |
| 2024-12-17 | -50.49 | $12.02 | 894575 |
| 2024-12-16 | -43.67 | $12.44 | 548500 |
| 2024-12-13 | -41.40 | $12.58 | 595220 |
| 2024-12-12 | -33.44 | $13.07 | 535101 |
| 2024-12-11 | -17.69 | $14.04 | 671680 |
| 2024-12-10 | -19.97 | $13.90 | 700001 |
| 2024-12-09 | -9.74 | $14.53 | 796346 |
| 2024-12-06 | -13.45 | $13.73 | 462461 |
| 2024-12-05 | -32.18 | $12.70 | 662029 |
| 2024-12-04 | -16.91 | $13.54 | 896500 |
| 2024-12-03 | -16.91 | $13.54 | 679516 |
| 2024-12-02 | -7.09 | $14.08 | 972600 |
| 2024-11-29 | -2.35 | $13.55 | 438919 |
| 2024-11-27 | -4.05 | $13.47 | 1.4M |
| 2024-11-26 | -45.42 | $11.53 | 1.0M |
| 2024-11-25 | -53.52 | $11.15 | 2.2M |
| 2024-11-22 | -81.88 | $9.82 | 1.2M |
| 2024-11-21 | -90.41 | $9.42 | 663056 |
| 2024-11-20 | -92.32 | $9.33 | 700400 |
| 2024-11-19 | -95.53 | $9.39 | 705339 |
| 2024-11-18 | -99.29 | $9.44 | 1.9M |
| 2024-11-15 | -93.53 | $9.90 | 3.2M |
| 2024-11-14 | -85.14 | $11.14 | 1.4M |
| 2024-11-13 | -88.84 | $11.59 | 614400 |
| 2024-11-12 | -50.21 | $12.49 | 520922 |
| 2024-11-11 | -17.17 | $13.26 | 416826 |
| 2024-11-08 | -29.18 | $12.98 | 547758 |
| 2024-11-07 | -48.07 | $12.54 | 633084 |
| 2024-11-06 | -24.03 | $13.10 | 571400 |
| 2024-11-05 | -1.80 | $12.97 | 414800 |
| 2024-11-04 | -28.50 | $12.81 | 672948 |
| 2024-11-01 | -87.44 | $11.59 | 632600 |
| 2024-10-31 | -94.57 | $11.47 | 507607 |
| 2024-10-30 | -66.28 | $12.20 | 261638 |
| 2024-10-29 | -66.28 | $12.20 | 381013 |
| 2024-10-28 | -65.41 | $12.43 | 289613 |
| 2024-10-25 | -77.71 | $12.11 | 501600 |
| 2024-10-24 | -82.43 | $12.01 | 353200 |
| 2024-10-23 | -93.02 | $11.60 | 415021 |
| 2024-10-22 | -90.89 | $11.71 | 789425 |
| 2024-10-21 | -94.81 | $11.91 | 874307 |
| 2024-10-18 | -85.01 | $12.28 | 396047 |
| 2024-10-17 | -90.48 | $12.09 | 506285 |
| 2024-10-16 | -87.34 | $12.34 | 437006 |
| 2024-10-15 | -90.66 | $12.18 | 759833 |
| 2024-10-14 | -91.29 | $12.15 | 379800 |
| 2024-10-11 | -90.00 | $12.23 | 716143 |
| 2024-10-10 | -97.98 | $11.87 | 662300 |
| 2024-10-09 | -92.10 | $12.30 | 812301 |
| 2024-10-08 | -85.30 | $12.90 | 754220 |
| 2024-10-07 | -95.32 | $12.45 | 651710 |
| 2024-10-04 | -92.95 | $13.17 | 542300 |
| 2024-10-03 | -86.16 | $13.43 | 326105 |
| 2024-10-02 | -84.33 | $13.50 | 600000 |
| 2024-10-01 | -91.71 | $13.52 | 927122 |
| 2024-09-30 | -60.29 | $14.62 | 897600 |
| 2024-09-27 | -67.14 | $14.38 | 2.3M |
| 2024-09-26 | -68.29 | $14.34 | 605100 |
| 2024-09-25 | -70.57 | $14.26 | 421601 |
| 2024-09-24 | -60.57 | $14.61 | 518700 |
| 2024-09-23 | -78.00 | $14.00 | 707273 |
| 2024-09-20 | -49.71 | $14.99 | 1.9M |
| 2024-09-19 | -41.14 | $15.29 | 1.5M |
| 2024-09-18 | -35.14 | $15.50 | 831900 |
| 2024-09-17 | -38.00 | $15.40 | 1.3M |
| 2024-09-16 | -26.86 | $15.79 | 621000 |
| 2024-09-13 | -13.56 | $15.97 | 908322 |
| 2024-09-12 | -53.31 | $14.71 | 303600 |
| 2024-09-11 | -59.33 | $14.46 | 235910 |
| 2024-09-10 | -42.04 | $14.63 | 322471 |
| 2024-09-09 | -42.28 | $14.62 | 518122 |
| 2024-09-06 | -67.93 | $13.54 | 640712 |
| 2024-09-05 | -51.78 | $14.22 | 281500 |
| 2024-09-04 | -37.64 | $14.71 | 594717 |
| 2024-09-03 | -52.56 | $14.04 | 471410 |
| 2024-08-30 | -27.17 | $15.18 | 446200 |
| 2024-08-29 | -25.84 | $15.24 | 580400 |
| 2024-08-28 | -8.59 | $15.53 | 495000 |
| 2024-08-27 | -22.73 | $14.97 | 437200 |
| 2024-08-26 | -9.74 | $15.71 | 237839 |
| 2024-08-23 | -27.76 | $15.45 | 298300 |
| 2024-08-22 | -45.51 | $14.58 | 412803 |
| 2024-08-21 | -32.86 | $15.20 | 360000 |
| 2024-08-20 | -32.65 | $15.21 | 486172 |
| 2024-08-19 | -51.22 | $14.30 | 322146 |
| 2024-08-16 | -66.94 | $13.53 | 375471 |
| 2024-08-15 | -58.37 | $13.95 | 444822 |
| 2024-08-14 | -67.55 | $13.50 | 466804 |
| 2024-08-13 | -66.94 | $13.53 | 836537 |
| 2024-08-12 | -85.10 | $12.64 | 473890 |
| 2024-08-09 | -79.39 | $12.92 | 465660 |
| 2024-08-08 | -78.98 | $12.94 | 477100 |
| 2024-08-07 | -88.78 | $12.46 | 845600 |
| 2024-08-06 | -73.66 | $13.23 | 698027 |
| 2024-08-05 | -91.56 | $12.36 | 902008 |
| 2024-08-02 | -62.14 | $13.79 | 777400 |
| 2024-08-01 | -34.39 | $15.07 | 763900 |
| 2024-07-31 | -27.45 | $15.41 | 809949 |
| 2024-07-30 | -25.61 | $15.45 | 472600 |
| 2024-07-29 | -19.77 | $15.76 | 838328 |
| 2024-07-26 | -3.09 | $16.51 | 705040 |
| 2024-07-25 | -6.41 | $16.03 | 939174 |
| 2024-07-24 | -0.97 | $15.17 | 649047 |
| 2024-07-23 | -4.34 | $14.82 | 502222 |
| 2024-07-22 | -28.65 | $13.76 | 413312 |
| 2024-07-19 | -40.58 | $13.31 | 556656 |
| 2024-07-18 | -29.97 | $13.71 | 498998 |
| 2024-07-17 | -22.55 | $13.99 | 559255 |
| 2024-07-16 | -8.18 | $14.66 | 634823 |
| 2024-07-15 | -41.14 | $14.16 | 494560 |
| 2024-07-12 | -56.08 | $13.49 | 572172 |
| 2024-07-11 | -66.43 | $12.98 | 758615 |
| 2024-07-10 | -82.78 | $12.05 | 624688 |
| 2024-07-09 | -74.87 | $12.50 | 483156 |
| 2024-07-08 | -80.14 | $12.20 | 656047 |
| 2024-07-05 | -83.13 | $12.03 | 517450 |
| 2024-07-03 | -81.55 | $12.12 | 373286 |
| 2024-07-02 | -88.93 | $11.70 | 608084 |
| 2024-07-01 | -80.14 | $12.20 | 920755 |
| 2024-06-28 | -81.90 | $12.10 | 8.6M |
| 2024-06-27 | -84.18 | $11.97 | 1.1M |
| 2024-06-26 | -83.13 | $12.03 | 900357 |
| 2024-06-25 | -95.78 | $11.54 | 1.0M |
| 2024-06-24 | -94.88 | $11.94 | 1.4M |
| 2024-06-21 | -92.90 | $12.44 | 3.4M |
| 2024-06-20 | -93.10 | $12.58 | 1.3M |
| 2024-06-18 | -87.88 | $13.28 | 970522 |
| 2024-06-17 | -96.52 | $13.15 | 1.6M |
| 2024-06-14 | -56.79 | $14.92 | 903165 |
| 2024-06-13 | -22.22 | $16.04 | 439566 |
| 2024-06-12 | -23.46 | $16.00 | 724940 |
| 2024-06-11 | -18.05 | $15.70 | 638572 |
| 2024-06-10 | -22.63 | $16.05 | 955040 |
| 2024-06-07 | -48.62 | $15.20 | 311933 |
| 2024-06-06 | -50.15 | $15.15 | 534106 |
| 2024-06-05 | -37.92 | $15.55 | 870027 |
| 2024-06-04 | -80.43 | $14.16 | 873362 |
| 2024-06-03 | -67.28 | $14.59 | 821195 |
| 2024-05-31 | -56.57 | $14.94 | 1.6M |
| 2024-05-30 | -63.61 | $14.71 | 769695 |
| 2024-05-29 | -66.36 | $14.62 | 660828 |
| 2024-05-28 | -66.36 | $14.62 | 712436 |
| 2024-05-24 | -78.59 | $14.22 | 1.1M |
| 2024-05-23 | -74.92 | $14.34 | 767701 |
| 2024-05-22 | -72.48 | $14.42 | 1.2M |
| 2024-05-21 | -96.02 | $13.65 | 604460 |
| 2024-05-20 | -92.57 | $13.80 | 1.3M |
| 2024-05-17 | -91.64 | $13.83 | 699021 |
| 2024-05-16 | -82.05 | $14.40 | 811105 |
| 2024-05-15 | -74.24 | $14.80 | 935341 |
| 2024-05-14 | -79.01 | $14.72 | 1.1M |
| 2024-05-13 | -64.43 | $15.61 | 833149 |
| 2024-05-10 | -77.56 | $15.50 | 1.0M |
| 2024-05-09 | -77.81 | $15.48 | 344517 |
| 2024-05-08 | -75.06 | $15.70 | 505028 |
| 2024-05-07 | -79.68 | $15.33 | 342932 |
| 2024-05-06 | -78.05 | $15.46 | 492494 |
| 2024-05-03 | -74.44 | $15.75 | 729276 |
| 2024-05-02 | -84.16 | $14.97 | 817949 |
| 2024-05-01 | -88.12 | $14.69 | 805736 |
| 2024-04-30 | -95.68 | $14.06 | 1.5M |
| 2024-04-29 | -98.60 | $13.82 | 786933 |
| 2024-04-26 | -99.73 | $13.73 | 967621 |
| 2024-04-25 | -96.31 | $14.26 | 737149 |
| 2024-04-24 | -99.44 | $14.27 | 555483 |
| 2024-04-23 | -99.83 | $14.66 | 891857 |
| 2024-04-22 | -98.11 | $15.28 | 1.3M |
| 2024-04-19 | -99.47 | $15.48 | 2.1M |
| 2024-04-18 | -99.69 | $17.18 | 852764 |
| 2024-04-17 | -100.00 | $17.38 | 959246 |
| 2024-04-16 | -97.19 | $18.40 | 881761 |
| 2024-04-15 | -99.75 | $18.85 | 719028 |
| 2024-04-12 | -85.96 | $20.58 | 305366 |
| 2024-04-11 | -79.78 | $21.02 | 374799 |
| 2024-04-10 | -89.47 | $20.33 | 421196 |
| 2024-04-09 | -87.36 | $20.48 | 521485 |
| 2024-04-08 | -92.13 | $20.14 | 735827 |
| 2024-04-05 | -95.31 | $20.26 | 481900 |
| 2024-04-04 | -99.91 | $20.26 | 671305 |
| 2024-04-03 | -92.40 | $21.60 | 685978 |
| 2024-04-02 | -95.41 | $21.39 | 842043 |
| 2024-04-01 | -94.65 | $22.11 | 1.2M |
| 2024-03-28 | -67.17 | $24.68 | 1.3M |
| 2024-03-27 | -58.18 | $25.52 | 767148 |
| 2024-03-26 | -59.57 | $25.39 | 443735 |
| 2024-03-25 | -74.44 | $24.00 | 417258 |
| 2024-03-22 | -71.02 | $24.32 | 646181 |
| 2024-03-21 | -72.94 | $24.14 | 283556 |
| 2024-03-20 | -73.16 | $24.12 | 371525 |
| 2024-03-19 | -73.58 | $24.08 | 620655 |
| 2024-03-18 | -96.20 | $22.10 | 335551 |
| 2024-03-15 | -92.07 | $22.48 | 503329 |
| 2024-03-14 | -87.84 | $22.44 | 443103 |
| 2024-03-13 | -64.53 | $23.70 | 332748 |
| 2024-03-12 | -58.84 | $24.34 | 419407 |
| 2024-03-11 | -64.98 | $23.65 | 694344 |
| 2024-03-08 | -38.58 | $26.62 | 593371 |
| 2024-03-07 | -32.18 | $27.34 | 1.2M |
| 2024-03-06 | -18.25 | $26.34 | 450780 |
| 2024-03-05 | -24.70 | $25.17 | 1.1M |
| 2024-03-04 | -26.28 | $24.74 | 526559 |
| 2024-03-01 | -20.22 | $25.45 | 444503 |
| 2024-02-29 | -30.89 | $24.20 | 1.2M |
| 2024-02-28 | -28.67 | $24.46 | 849046 |
| 2024-02-27 | -7.82 | $26.00 | 596928 |
| 2024-02-26 | -18.81 | $24.82 | 523680 |
| 2024-02-23 | -30.07 | $23.61 | 437058 |
| 2024-02-22 | -30.92 | $23.25 | 563539 |
| 2024-02-21 | -40.02 | $22.01 | 483581 |
| 2024-02-20 | -31.27 | $23.00 | 1.0M |
| 2024-02-16 | -7.58 | $25.84 | 1.9M |
| 2024-02-15 | -26.90 | $22.52 | 1.3M |
| 2024-02-14 | -32.20 | $21.74 | 3.9M |
| 2024-02-13 | -27.40 | $22.39 | 1.0M |
| 2024-02-12 | -19.57 | $23.45 | 395907 |
| 2024-02-09 | -20.04 | $23.11 | 446668 |
| 2024-02-08 | -17.49 | $23.49 | 920839 |
| 2024-02-07 | -7.91 | $24.92 | 1.8M |
| 2024-02-06 | -0.33 | $23.11 | 2.0M |
| 2024-02-05 | -29.79 | $16.88 | 382898 |
| 2024-02-02 | -36.53 | $16.29 | 301836 |
| 2024-02-01 | -34.70 | $16.45 | 492810 |
| 2024-01-31 | -33.18 | $16.57 | 544012 |
| 2024-01-30 | -10.87 | $18.50 | 455757 |
| 2024-01-29 | -0.22 | $19.30 | 972975 |
| 2024-01-26 | -3.51 | $17.48 | 702419 |
| 2024-01-25 | -3.94 | $16.40 | 743148 |
| 2024-01-24 | -10.39 | $15.32 | 299427 |
| 2024-01-23 | -13.39 | $14.99 | 477858 |
| 2024-01-22 | -1.57 | $15.65 | 637257 |
| 2024-01-19 | -24.83 | $13.50 | 389185 |
| 2024-01-18 | -24.14 | $13.48 | 398658 |
| 2024-01-17 | -16.62 | $14.00 | 639332 |
| 2024-01-16 | -16.53 | $13.93 | 1.0M |
| 2024-01-12 | -1.27 | $13.16 | 477509 |
| 2024-01-11 | -12.54 | $11.95 | 306955 |
| 2024-01-10 | -11.67 | $12.00 | 419741 |
| 2024-01-09 | -9.79 | $12.00 | 233916 |
| 2024-01-08 | -9.79 | $12.00 | 336450 |
| 2024-01-05 | -25.44 | $11.12 | 282564 |
| 2024-01-04 | -17.97 | $11.54 | 461313 |
| 2024-01-03 | -3.37 | $11.81 | 309069 |
| 2024-01-02 | -6.42 | $11.01 | 262001 |
| 2023-12-29 | -12.73 | $10.70 | 439671 |
| 2023-12-28 | -5.47 | $10.73 | 233916 |
| 2023-12-27 | -7.01 | $10.38 | 256656 |
| 2023-12-26 | -1.82 | $10.16 | 303323 |
| 2023-12-22 | -2.38 | $9.39 | 344421 |
| 2023-12-21 | -7.74 | $8.36 | 155385 |
| 2023-12-20 | -14.84 | $8.25 | 272063 |
| 2023-12-19 | -15.49 | $8.13 | 517669 |
| 2023-12-18 | -37.88 | $7.75 | 393227 |
| 2023-12-15 | -53.79 | $7.54 | 1.2M |
| 2023-12-14 | -67.42 | $7.36 | 630815 |
| 2023-12-13 | -90.10 | $7.34 | 165971 |
| 2023-12-12 | -94.34 | $7.30 | 111397 |
| 2023-12-11 | -96.04 | $7.33 | 166531 |
| 2023-12-08 | -63.76 | $7.73 | 97215 |
| 2023-12-07 | -77.42 | $7.70 | 118295 |
| 2023-12-06 | -69.91 | $7.84 | 99711 |
| 2023-12-05 | -71.63 | $7.81 | 114042 |
| 2023-12-04 | -61.89 | $7.98 | 219799 |
| 2023-12-01 | -72.21 | $7.80 | 75082 |
| 2023-11-30 | -91.69 | $7.46 | 146609 |
| 2023-11-29 | -96.30 | $7.50 | 87429 |
| 2023-11-28 | -85.80 | $7.67 | 66977 |
| 2023-11-27 | -70.37 | $7.92 | 95618 |
| 2023-11-24 | -65.43 | $8.00 | 114564 |
| 2023-11-22 | -69.88 | $7.94 | 90398 |
| 2023-11-21 | -69.28 | $7.95 | 82386 |
| 2023-11-20 | -79.29 | $7.79 | 352079 |
| 2023-11-17 | -85.71 | $7.99 | 49867 |
| 2023-11-16 | -90.23 | $7.93 | 60002 |
| 2023-11-15 | -88.72 | $7.95 | 44329 |
| 2023-11-14 | -83.46 | $8.02 | 50811 |
| 2023-11-13 | -74.57 | $8.24 | 47738 |
| 2023-11-10 | -83.24 | $8.09 | 73330 |
| 2023-11-09 | -63.81 | $8.56 | 51098 |
| 2023-11-08 | -44.78 | $8.80 | 63405 |
| 2023-11-07 | -33.51 | $8.91 | 45785 |
| 2023-11-06 | -38.46 | $8.78 | 57962 |
| 2023-11-03 | -40.00 | $8.75 | 108902 |
| 2023-11-02 | -37.61 | $8.71 | 68880 |
| 2023-11-01 | -44.03 | $8.57 | 56478 |
| 2023-10-31 | -33.48 | $8.80 | 108342 |
| 2023-10-30 | -33.48 | $8.80 | 36346 |
| 2023-10-27 | -36.69 | $8.73 | 32321 |
| 2023-10-26 | -31.65 | $8.84 | 46216 |
| 2023-10-25 | -27.98 | $8.92 | 30451 |
| 2023-10-24 | -25.23 | $8.98 | 86388 |
| 2023-10-23 | -33.70 | $8.61 | 58761 |
| 2023-10-20 | -29.30 | $8.73 | 46541 |
| 2023-10-19 | -47.99 | $8.22 | 34724 |
| 2023-10-18 | -32.29 | $8.60 | 32893 |
| 2023-10-17 | -27.08 | $8.75 | 101430 |
| 2023-10-16 | -10.98 | $8.92 | 43125 |
| 2023-10-13 | -8.24 | $8.99 | 157583 |
| 2023-10-12 | -9.19 | $8.38 | 65688 |
| 2023-10-11 | -39.11 | $7.81 | 29456 |
| 2023-10-10 | -41.73 | $7.76 | 47198 |
| 2023-10-09 | -37.01 | $7.85 | 110355 |
| 2023-10-06 | -44.36 | $7.71 | 114495 |
| 2023-10-05 | -54.86 | $7.51 | 62867 |
| 2023-10-04 | -38.97 | $7.61 | 26178 |
| 2023-10-03 | -24.95 | $7.95 | 95894 |
| 2023-10-02 | -14.64 | $8.20 | 30653 |
| 2023-09-29 | -8.45 | $8.35 | 71433 |
| 2023-09-28 | -13.27 | $8.09 | 82477 |
| 2023-09-27 | -21.98 | $7.55 | 44541 |
| 2023-09-26 | -31.87 | $7.37 | 45498 |
| 2023-09-25 | -51.10 | $7.02 | 3574 |
| 2023-09-22 | -39.29 | $7.24 | 17120 |
| 2023-09-21 | -40.11 | $7.22 | 26565 |
| 2023-09-20 | -45.60 | $7.12 | 6341 |
| 2023-09-19 | -37.91 | $7.26 | 10243 |
| 2023-09-18 | -35.16 | $7.31 | 11749 |
| 2023-09-15 | -37.91 | $7.26 | 48944 |
| 2023-09-14 | -25.82 | $7.48 | 15999 |
| 2023-09-13 | -33.52 | $7.34 | 10749 |
| 2023-09-12 | -27.47 | $7.45 | 20485 |
| 2023-09-11 | -7.69 | $7.81 | 44288 |
| 2023-09-08 | -5.77 | $7.47 | 72837 |
| 2023-09-07 | -38.12 | $7.01 | 65077 |
| 2023-09-06 | -97.88 | $6.17 | 27059 |
| 2023-09-05 | -63.18 | $6.66 | 31569 |
| 2023-09-01 | -71.67 | $6.54 | 24482 |
| 2023-08-31 | -78.05 | $6.45 | 46072 |
| 2023-08-30 | -90.79 | $6.27 | 79521 |
| 2023-08-29 | -94.08 | $6.28 | 15107 |
| 2023-08-28 | -99.26 | $6.21 | 59006 |
| 2023-08-25 | -96.46 | $6.26 | 68893 |
| 2023-08-24 | -65.47 | $7.03 | 2653 |
| 2023-08-23 | -58.31 | $7.10 | 16986 |
| 2023-08-22 | -66.57 | $7.02 | 48892 |
| 2023-08-21 | -59.96 | $7.08 | 22266 |
| 2023-08-18 | -61.06 | $7.07 | 22055 |
| 2023-08-17 | -68.78 | $7.00 | 33408 |
| 2023-08-16 | -43.55 | $7.30 | 11221 |
| 2023-08-15 | -44.59 | $7.45 | 16806 |
| 2023-08-14 | -68.77 | $7.13 | 10832 |
| 2023-08-11 | -58.57 | $7.27 | 15722 |
| 2023-08-10 | -79.84 | $7.05 | 89607 |
| 2023-08-09 | -83.10 | $7.04 | 53219 |
| 2023-08-08 | -77.17 | $7.19 | 42273 |
| 2023-08-07 | -75.57 | $7.26 | 17815 |
| 2023-08-04 | -75.77 | $7.27 | 10268 |
| 2023-08-03 | -78.83 | $7.20 | 29118 |
| 2023-08-02 | -84.81 | $7.10 | 70277 |
| 2023-08-01 | -88.05 | $7.25 | 30764 |
| 2023-07-31 | -92.04 | $7.16 | 28250 |
| 2023-07-28 | -78.76 | $7.46 | 25650 |
| 2023-07-27 | -93.81 | $7.12 | 28210 |
| 2023-07-26 | -51.69 | $7.40 | 53254 |
| 2023-07-25 | -58.05 | $7.04 | 52964 |
| 2023-07-24 | -50.45 | $7.27 | 31102 |
| 2023-07-21 | -54.29 | $7.12 | 148747 |
| 2023-07-20 | -48.74 | $7.30 | 92070 |
| 2023-07-19 | -39.20 | $7.68 | 68016 |
| 2023-07-18 | -37.44 | $7.75 | 91476 |
| 2023-07-17 | -36.93 | $7.77 | 58621 |
| 2023-07-14 | -36.84 | $7.77 | 105072 |
| 2023-07-13 | -31.44 | $7.97 | 117603 |
| 2023-07-12 | -20.61 | $8.36 | 91861 |
| 2023-07-11 | -12.28 | $8.69 | 176763 |
| 2023-07-10 | -21.94 | $8.20 | 160268 |
| 2023-07-07 | -5.70 | $8.97 | 298335 |
| 2023-07-06 | -1.69 | $9.16 | 498760 |
| 2023-07-05 | -8.48 | $8.60 | 257973 |
| 2023-07-03 | -21.65 | $8.01 | 312266 |
| 2023-06-30 | -23.88 | $7.91 | 486737 |
| 2023-06-29 | -28.57 | $7.70 | 11.6M |
| 2023-06-28 | -32.13 | $5.91 | 70728 |
| 2023-06-27 | -19.58 | $5.65 | 21718 |
| 2023-06-26 | -40.56 | $5.35 | 3328 |
| 2023-06-23 | -25.17 | $5.57 | 6338 |
| 2023-06-22 | -40.56 | $5.35 | 23013 |
| 2023-06-21 | -20.54 | $5.68 | 12139 |
| 2023-06-20 | -20.54 | $5.68 | 18708 |
| 2023-06-16 | -13.13 | $5.79 | 51149 |
| 2023-06-15 | -43.43 | $5.34 | 9702 |
| 2023-06-14 | -56.42 | $5.28 | 13471 |
| 2023-06-13 | -61.45 | $5.19 | 14961 |
| 2023-06-12 | -83.90 | $4.97 | 16614 |
| 2023-06-09 | -91.44 | $4.75 | 16943 |
| 2023-06-08 | -96.99 | $4.84 | 40702 |
| 2023-06-07 | -92.08 | $4.98 | 51356 |
| 2023-06-06 | -93.96 | $4.93 | 29895 |
| 2023-06-05 | -93.00 | $5.16 | 16097 |
| 2023-06-02 | -88.07 | $5.28 | 7432 |
| 2023-06-01 | -82.30 | $5.42 | 12796 |
| 2023-05-31 | -89.71 | $5.24 | 8436 |
| 2023-05-30 | -90.55 | $5.12 | 21120 |
| 2023-05-26 | -77.18 | $5.12 | 36927 |
| 2023-05-25 | -71.48 | $5.29 | 28154 |
| 2023-05-24 | -56.71 | $5.73 | 7845 |
| 2023-05-23 | -58.05 | $5.69 | 39030 |
| 2023-05-22 | -77.85 | $5.10 | 42918 |
| 2023-05-19 | -62.25 | $5.57 | 19648 |
| 2023-05-18 | -66.44 | $5.44 | 15789 |
| 2023-05-17 | -58.72 | $5.67 | 38009 |
| 2023-05-16 | -57.38 | $5.71 | 21934 |
| 2023-05-15 | -40.27 | $6.22 | 110523 |
| 2023-05-12 | -3.63 | $6.83 | 47331 |
| 2023-05-11 | -8.13 | $6.36 | 54994 |
| 2023-05-10 | 0.00 | $6.30 | 46889 |
| 2023-05-09 | 0.00 | $6.25 | 61549 |
| 2023-05-08 | -22.81 | $5.76 | 78187 |
| 2023-05-05 | -24.41 | $5.40 | 35561 |
| 2023-05-04 | -6.30 | $5.63 | 54029 |
| 2023-05-03 | -48.82 | $5.09 | 37237 |
| 2023-05-02 | -42.52 | $5.17 | 23461 |
| 2023-05-01 | -54.33 | $5.02 | 21730 |
| 2023-04-28 | -72.62 | $4.79 | 32529 |
| 2023-04-27 | -30.79 | $5.32 | 15129 |
| 2023-04-26 | -32.37 | $5.30 | 25349 |
| 2023-04-25 | -12.63 | $5.55 | 3850 |
| 2023-04-24 | -32.37 | $5.30 | 29032 |
| 2023-04-21 | -32.37 | $5.30 | 15365 |
| 2023-04-20 | -31.58 | $5.31 | 14678 |
| 2023-04-19 | -12.63 | $5.55 | 23913 |
| 2023-04-18 | -20.79 | $5.51 | 145284 |
| 2023-04-17 | -21.53 | $5.50 | 54406 |
| 2023-04-14 | -72.02 | $4.82 | 21332 |
| 2023-04-13 | -80.93 | $4.70 | 39574 |
| 2023-04-12 | -53.46 | $5.07 | 2553 |
| 2023-04-11 | -36.49 | $5.25 | 15542 |
| 2023-04-10 | -24.84 | $5.40 | 23792 |
| 2023-04-06 | -37.58 | $5.20 | 11270 |
| 2023-04-05 | -37.58 | $5.20 | 18236 |
| 2023-04-04 | -60.87 | $4.81 | 14483 |
| 2023-04-03 | -66.15 | $4.73 | 13757 |
| 2023-03-31 | -49.69 | $4.99 | 18723 |
| 2023-03-30 | -45.96 | $5.05 | 7332 |
| 2023-03-29 | -49.07 | $5.00 | 14667 |
| 2023-03-28 | -55.28 | $4.90 | 16752 |
| 2023-03-27 | -49.07 | $5.00 | 29396 |
| 2023-03-24 | -40.00 | $5.09 | 7418 |
| 2023-03-23 | -36.00 | $5.16 | 29237 |
| 2023-03-22 | -24.00 | $5.37 | 16536 |
| 2023-03-21 | -10.86 | $5.60 | 22340 |
| 2023-03-20 | -3.01 | $5.65 | 41209 |
| 2023-03-17 | -5.17 | $5.69 | 36346 |
| 2023-03-16 | -36.49 | $5.15 | 64058 |
| 2023-03-15 | -61.49 | $4.71 | 33629 |
| 2023-03-14 | -68.97 | $4.58 | 66924 |
| 2023-03-13 | -89.66 | $4.22 | 20380 |
| 2023-03-10 | -84.48 | $4.31 | 29324 |
| 2023-03-09 | -85.63 | $4.29 | 21947 |
| 2023-03-08 | -82.76 | $4.34 | 52369 |
| 2023-03-07 | -83.33 | $4.33 | 19189 |
| 2023-03-06 | -75.29 | $4.47 | 30815 |
| 2023-03-03 | -73.56 | $4.50 | 18945 |
| 2023-03-02 | -77.01 | $4.44 | 36837 |
| 2023-03-01 | -71.26 | $4.54 | 19228 |
| 2023-02-28 | -69.54 | $4.57 | 33548 |
| 2023-02-27 | -79.31 | $4.40 | 113551 |
| 2023-02-24 | -70.31 | $4.88 | 31741 |
| 2023-02-23 | -57.81 | $5.04 | 19596 |
| 2023-02-22 | -49.22 | $5.15 | 17215 |
| 2023-02-21 | -50.00 | $5.14 | 82012 |
| 2023-02-17 | -7.81 | $5.68 | 40733 |
| 2023-02-16 | -10.76 | $5.62 | 83033 |
| 2023-02-15 | -19.17 | $5.47 | 47746 |
| 2023-02-14 | -20.83 | $5.45 | 59667 |
| 2023-02-13 | -17.58 | $5.41 | 76520 |
| 2023-02-10 | -6.54 | $5.47 | 45843 |
| 2023-02-09 | -15.42 | $5.31 | 59349 |
| 2023-02-08 | -12.56 | $5.35 | 15236 |
| 2023-02-07 | -11.47 | $5.37 | 46260 |
| 2023-02-06 | -12.29 | $5.36 | 57354 |
| 2023-02-03 | -33.33 | $5.25 | 61971 |
| 2023-02-02 | -35.86 | $5.16 | 72066 |
| 2023-02-01 | -26.06 | $5.26 | 37471 |
| 2023-01-31 | -19.72 | $5.29 | 29411 |
| 2023-01-30 | -22.89 | $5.13 | 58502 |
| 2023-01-27 | -19.21 | $5.27 | 43945 |
| 2023-01-26 | -25.00 | $5.05 | 47112 |
| 2023-01-25 | -26.32 | $5.00 | 97373 |
| 2023-01-24 | -12.63 | $5.52 | 96421 |
| 2023-01-23 | -15.26 | $5.42 | 81098 |
| 2023-01-20 | -22.89 | $5.13 | 85375 |
| 2023-01-19 | -30.00 | $4.86 | 52003 |
| 2023-01-18 | -30.26 | $4.85 | 210289 |
| 2023-01-17 | -36.58 | $4.61 | 82484 |
| 2023-01-13 | -52.63 | $4.00 | 90698 |
| 2023-01-12 | -54.21 | $3.94 | 79745 |
| 2023-01-11 | -53.16 | $3.98 | 103478 |
| 2023-01-10 | -53.42 | $3.97 | 73888 |
| 2023-01-09 | -52.89 | $3.99 | 302171 |
| 2023-01-06 | -33.68 | $4.72 | 1.8M |
| 2023-01-05 | -23.01 | $4.71 | 215150 |
| 2023-01-04 | -21.18 | $3.80 | 112311 |
| 2023-01-03 | -57.60 | $3.26 | 218087 |
| 2022-12-30 | -99.65 | $2.21 | 106662 |
| 2022-12-29 | -99.67 | $2.49 | 22259 |
| 2022-12-28 | -100.00 | $2.54 | 13360 |
| 2022-12-27 | -99.34 | $2.78 | 21329 |
| 2022-12-23 | -95.97 | $3.15 | 29137 |
| 2022-12-22 | -96.47 | $3.14 | 14190 |
| 2022-12-21 | -98.46 | $3.14 | 47499 |
| 2022-12-20 | -66.12 | $3.75 | 17603 |
| 2022-12-19 | -76.53 | $3.52 | 6598 |
| 2022-12-16 | -60.84 | $3.81 | 46536 |
| 2022-12-15 | -58.88 | $3.85 | 31949 |
| 2022-12-14 | -61.33 | $3.80 | 7114 |
| 2022-12-13 | -58.39 | $3.86 | 32742 |
| 2022-12-12 | -58.88 | $3.85 | 8856 |
| 2022-12-09 | -56.43 | $3.90 | 15565 |
| 2022-12-08 | -52.02 | $3.99 | 8759 |
| 2022-12-07 | -40.28 | $4.23 | 19572 |
| 2022-12-06 | -51.53 | $4.00 | 16738 |
| 2022-12-05 | -41.74 | $4.20 | 11330 |
| 2022-12-02 | -31.95 | $4.40 | 81854 |
| 2022-12-01 | -27.59 | $4.48 | 31432 |
| 2022-11-30 | -35.22 | $4.33 | 30205 |
| 2022-11-29 | -64.53 | $3.73 | 29184 |
| 2022-11-28 | -75.86 | $3.50 | 8101 |
| 2022-11-25 | -61.08 | $3.80 | 5513 |
| 2022-11-23 | -74.63 | $3.53 | 12366 |
| 2022-11-22 | -87.68 | $3.26 | 15355 |
| 2022-11-21 | -95.07 | $3.11 | 25179 |
| 2022-11-18 | -100.00 | $3.01 | 57333 |
| 2022-11-17 | -89.83 | $3.45 | 29145 |
| 2022-11-16 | -89.83 | $3.98 | 9166 |
| 2022-11-15 | -75.00 | $4.16 | 3164 |
| 2022-11-14 | -73.77 | $4.18 | 8131 |
| 2022-11-11 | -75.82 | $4.16 | 751 |
| 2022-11-10 | -81.10 | $4.10 | 49496 |
| 2022-11-09 | -77.17 | $4.15 | 32960 |
| 2022-11-08 | -69.29 | $4.25 | 12323 |
| 2022-11-07 | -34.65 | $4.69 | 43874 |
| 2022-11-04 | -74.80 | $4.18 | 299 |
| 2022-11-03 | -74.80 | $4.18 | 10291 |
| 2022-11-02 | -100.00 | $4.06 | 4373 |
| 2022-11-01 | -73.74 | $4.40 | 8390 |
| 2022-10-31 | -77.78 | $4.36 | 1721 |
| 2022-10-28 | -57.58 | $4.56 | 2897 |
| 2022-10-27 | -56.57 | $4.57 | 4466 |
| 2022-10-26 | -76.77 | $4.37 | 2641 |
| 2022-10-25 | -68.64 | $4.38 | 10327 |
| 2022-10-24 | -65.77 | $4.40 | 9449 |
| 2022-10-21 | -54.05 | $4.53 | 8738 |
| 2022-10-20 | -43.24 | $4.65 | 1249 |
| 2022-10-19 | -69.37 | $4.36 | 9111 |
| 2022-10-18 | -34.23 | $4.75 | 10577 |
| 2022-10-17 | -48.65 | $4.59 | 5674 |
| 2022-10-14 | -33.33 | $4.76 | 13625 |
| 2022-10-13 | -12.73 | $5.00 | 25098 |
| 2022-10-12 | -15.94 | $4.99 | 1029 |
| 2022-10-11 | -57.54 | $4.51 | 4296 |
| 2022-10-10 | -67.41 | $4.46 | 12888 |
| 2022-10-07 | -81.68 | $4.37 | 4324 |
| 2022-10-06 | -56.03 | $4.86 | 3912 |
| 2022-10-05 | -63.36 | $4.72 | 3568 |
| 2022-10-04 | -62.31 | $4.74 | 3686 |
| 2022-10-03 | -59.69 | $4.79 | 5460 |
| 2022-09-30 | -78.02 | $4.44 | 26417 |
| 2022-09-29 | -86.91 | $4.27 | 18016 |
| 2022-09-28 | -86.91 | $4.27 | 20664 |
| 2022-09-27 | -91.89 | $4.18 | 36415 |
| 2022-09-26 | -95.57 | $4.16 | 17420 |
| 2022-09-23 | -88.46 | $4.75 | 10167 |
| 2022-09-22 | -84.81 | $4.81 | 7339 |
| 2022-09-21 | -85.03 | $4.82 | 8698 |
| 2022-09-20 | -82.63 | $4.86 | 14042 |
| 2022-09-19 | -82.04 | $4.87 | 5962 |
| 2022-09-16 | -69.46 | $5.08 | 8823 |
| 2022-09-15 | -68.86 | $5.09 | 5869 |
| 2022-09-14 | -73.65 | $5.01 | 8722 |
| 2022-09-13 | -74.25 | $5.00 | 55035 |
| 2022-09-12 | -41.32 | $5.55 | 8086 |
| 2022-09-09 | -53.29 | $5.35 | 14653 |
| 2022-09-08 | -64.07 | $5.17 | 11079 |
| 2022-09-07 | -74.28 | $5.02 | 18102 |
| 2022-09-06 | -63.32 | $5.20 | 24910 |
| 2022-09-02 | -57.23 | $5.30 | 46569 |
| 2022-09-01 | -25.59 | $5.70 | 80652 |
| 2022-08-31 | -19.96 | $5.74 | 9410 |
| 2022-08-30 | -21.44 | $5.69 | 21234 |
| 2022-08-29 | -20.15 | $5.71 | 23288 |
| 2022-08-26 | -4.56 | $6.12 | 39148 |
| 2022-08-25 | -3.80 | $6.14 | 37695 |
| 2022-08-24 | -9.13 | $6.00 | 48986 |
| 2022-08-23 | -3.00 | $5.87 | 58550 |
| 2022-08-22 | -12.34 | $5.54 | 53652 |
| 2022-08-19 | -24.45 | $5.25 | 29665 |
| 2022-08-18 | -17.78 | $5.40 | 51099 |
| 2022-08-17 | -14.67 | $5.47 | 31900 |
| 2022-08-16 | -16.45 | $5.43 | 17214 |
| 2022-08-15 | -22.22 | $5.30 | 80607 |
| 2022-08-12 | -15.59 | $5.36 | 57320 |
| 2022-08-11 | -4.71 | $5.17 | 36434 |
| 2022-08-10 | -21.47 | $4.83 | 8634 |
| 2022-08-09 | -30.68 | $4.68 | 37164 |
| 2022-08-08 | -6.75 | $5.07 | 20437 |
| 2022-08-05 | 0.00 | $4.99 | 73309 |
| 2022-08-04 | -25.53 | $4.25 | 66097 |
| 2022-08-03 | -77.67 | $3.76 | 13035 |
| 2022-08-02 | -87.13 | $3.61 | 7442 |
| 2022-08-01 | -49.66 | $3.75 | 41723 |
| 2022-07-29 | -40.60 | $3.89 | 14585 |
| 2022-07-28 | -37.70 | $3.77 | 18841 |
| 2022-07-27 | -30.89 | $3.90 | 5207 |
| 2022-07-26 | -47.64 | $3.58 | 20489 |
| 2022-07-25 | -35.60 | $3.81 | 8313 |
| 2022-07-22 | -20.68 | $4.10 | 11193 |
| 2022-07-21 | -11.52 | $4.27 | 35191 |
| 2022-07-20 | -22.51 | $4.06 | 10573 |
| 2022-07-19 | -14.66 | $4.21 | 34145 |
| 2022-07-18 | -12.57 | $4.04 | 57368 |
| 2022-07-15 | -18.39 | $3.93 | 6838 |
| 2022-07-14 | -23.56 | $3.84 | 9947 |
| 2022-07-13 | -20.11 | $3.90 | 3225 |
| 2022-07-12 | -31.61 | $3.70 | 7789 |
| 2022-07-11 | -9.77 | $4.08 | 16385 |
| 2022-07-08 | -3.45 | $4.19 | 32828 |
| 2022-07-07 | -13.90 | $4.12 | 54958 |
| 2022-07-06 | -28.34 | $3.85 | 54404 |
| 2022-07-05 | -51.33 | $3.42 | 13037 |
| 2022-07-01 | -52.94 | $3.39 | 35664 |
| 2022-06-30 | -62.56 | $3.21 | 499363 |
| 2022-06-29 | -94.12 | $2.62 | 5511 |
| 2022-06-28 | -85.03 | $2.79 | 11994 |
| 2022-06-27 | -82.35 | $2.84 | 11741 |
| 2022-06-24 | -76.47 | $2.95 | 28365 |
| 2022-06-23 | -78.07 | $2.92 | 24132 |
| 2022-06-22 | -78.61 | $2.91 | 29862 |
| 2022-06-21 | -89.30 | $2.71 | 11459 |
| 2022-06-17 | -98.40 | $2.54 | 32375 |
| 2022-06-16 | -100.00 | $2.62 | 49186 |
| 2022-06-15 | -79.89 | $2.97 | 35222 |
| 2022-06-14 | -72.54 | $2.98 | 18906 |
| 2022-06-13 | -61.90 | $3.08 | 25906 |
| 2022-06-10 | -46.97 | $3.37 | 46877 |
| 2022-06-09 | -19.53 | $3.96 | 45482 |
| 2022-06-08 | -11.79 | $4.11 | 70836 |
| 2022-06-07 | -3.68 | $3.92 | 16770 |
| 2022-06-06 | -2.63 | $3.94 | 17812 |
| 2022-06-03 | -6.84 | $3.86 | 19748 |
| 2022-06-02 | -12.63 | $3.75 | 12119 |
| 2022-06-01 | -19.90 | $3.62 | 18765 |
| 2022-05-31 | -5.76 | $3.89 | 28886 |
| 2022-05-27 | -30.37 | $3.42 | 26994 |
| 2022-05-26 | -40.21 | $3.25 | 22204 |
| 2022-05-25 | -54.73 | $3.00 | 64834 |
| 2022-05-24 | -37.81 | $3.34 | 126466 |
| 2022-05-23 | -40.20 | $3.31 | 32408 |
| 2022-05-20 | -40.69 | $3.30 | 53480 |
| 2022-05-19 | -42.78 | $3.35 | 236555 |
| 2022-05-18 | -70.47 | $2.84 | 50513 |
| 2022-05-17 | -74.02 | $2.75 | 54337 |
| 2022-05-16 | -86.52 | $2.45 | 29712 |
| 2022-05-13 | -95.10 | $2.24 | 35558 |
| 2022-05-12 | -86.99 | $2.54 | 49821 |
| 2022-05-11 | -93.93 | $2.30 | 141577 |
| 2022-05-10 | -88.96 | $2.89 | 33263 |
| 2022-05-09 | -94.98 | $2.71 | 61104 |
| 2022-05-06 | -89.42 | $3.10 | 37674 |
| 2022-05-05 | -83.94 | $3.25 | 50739 |
| 2022-05-04 | -58.03 | $3.96 | 21940 |
| 2022-05-03 | -65.67 | $3.88 | 12122 |
| 2022-05-02 | -67.91 | $3.84 | 30575 |
| 2022-04-29 | -70.41 | $3.76 | 46248 |
| 2022-04-28 | -61.99 | $4.03 | 61280 |
| 2022-04-27 | -77.16 | $3.55 | 943867 |
| 2022-04-26 | -95.08 | $3.68 | 226246 |
| 2022-04-25 | -95.24 | $4.00 | 30025 |
| 2022-04-22 | -99.19 | $3.94 | 37955 |
| 2022-04-21 | -92.70 | $4.24 | 40840 |
| 2022-04-20 | -80.26 | $4.53 | 13857 |
| 2022-04-19 | -78.54 | $4.57 | 132820 |
| 2022-04-18 | -89.70 | $4.31 | 142851 |
| 2022-04-14 | -57.37 | $5.15 | 237906 |
| 2022-04-13 | -66.67 | $4.84 | 13038 |
| 2022-04-12 | -71.13 | $4.70 | 25601 |
| 2022-04-11 | -63.05 | $4.83 | 39803 |
| 2022-04-08 | -52.16 | $5.04 | 22890 |
| 2022-04-07 | -50.62 | $5.08 | 26881 |
| 2022-04-06 | -46.79 | $5.18 | 30300 |
| 2022-04-05 | -41.80 | $5.31 | 84183 |
| 2022-04-04 | -24.16 | $5.77 | 82763 |
| 2022-04-01 | -23.39 | $5.79 | 53989 |
| 2022-03-31 | -27.61 | $5.68 | 49892 |
| 2022-03-30 | -33.36 | $5.53 | 84257 |
| 2022-03-29 | -16.43 | $5.98 | 149240 |
| 2022-03-28 | -31.59 | $5.93 | 668213 |
| 2022-03-25 | -67.11 | $4.82 | 24942 |
| 2022-03-24 | -59.74 | $5.10 | 22187 |
| 2022-03-23 | -69.59 | $4.78 | 58078 |
| 2022-03-22 | -71.13 | $4.73 | 47896 |
| 2022-03-21 | -66.82 | $4.87 | 132252 |
| 2022-03-18 | -48.92 | $5.65 | 181944 |
| 2022-03-17 | -87.72 | $4.32 | 23491 |
| 2022-03-16 | -94.95 | $4.01 | 40792 |
| 2022-03-15 | -97.39 | $3.91 | 27638 |
| 2022-03-14 | -95.03 | $4.03 | 60470 |
| 2022-03-11 | -98.31 | $3.93 | 195614 |
| 2022-03-10 | -91.11 | $4.27 | 44401 |
| 2022-03-09 | -97.85 | $3.96 | 42200 |
| 2022-03-08 | -99.45 | $3.88 | 111432 |
| 2022-03-07 | -96.25 | $4.17 | 94511 |
| 2022-03-04 | -100.00 | $5.26 | 23471 |
| 2022-03-03 | -90.00 | $5.79 | 26375 |
| 2022-03-02 | -100.00 | $5.99 | 11238 |
| 2022-03-01 | -90.91 | $6.30 | 11964 |
| 2022-02-28 | -82.70 | $6.58 | 9344 |
| 2022-02-25 | -82.70 | $6.58 | 43178 |
| 2022-02-24 | -70.38 | $7.00 | 50616 |
| 2022-02-23 | -100.00 | $6.08 | 26833 |
| 2022-02-22 | -83.28 | $6.81 | 24630 |
| 2022-02-18 | -92.11 | $7.05 | 17885 |
| 2022-02-17 | -97.72 | $6.93 | 27316 |
| 2022-02-16 | -69.18 | $7.90 | 6671 |
| 2022-02-15 | -68.57 | $7.98 | 9253 |
| 2022-02-14 | -85.13 | $7.65 | 15890 |
| 2022-02-11 | -78.54 | $7.99 | 22424 |
| 2022-02-10 | -81.64 | $8.14 | 40805 |
| 2022-02-09 | -72.83 | $8.59 | 46105 |
| 2022-02-08 | -83.09 | $8.06 | 108788 |
| 2022-02-07 | -75.54 | $8.45 | 23318 |
| 2022-02-04 | -79.22 | $8.26 | 19169 |
| 2022-02-03 | -85.61 | $7.93 | 18867 |
| 2022-02-02 | -80.90 | $8.28 | 44394 |
| 2022-02-01 | -72.76 | $9.02 | 42229 |
| 2022-01-31 | -74.39 | $8.96 | 34360 |
| 2022-01-28 | -86.48 | $8.14 | 24534 |
| 2022-01-27 | -91.36 | $7.81 | 114922 |
| 2022-01-26 | -83.64 | $8.49 | 61441 |
| 2022-01-25 | -80.41 | $8.99 | 58793 |
| 2022-01-24 | -77.94 | $9.27 | 142771 |
| 2022-01-21 | -100.00 | $7.76 | 124669 |
| 2022-01-20 | -92.38 | $8.75 | 89832 |
| 2022-01-19 | -92.03 | $8.78 | 118369 |
| 2022-01-18 | -95.80 | $9.56 | 60124 |
| 2022-01-14 | -92.39 | $10.67 | 22451 |
| 2022-01-13 | -89.36 | $11.05 | 27699 |
| 2022-01-12 | -76.81 | $11.90 | 66952 |
| 2022-01-11 | -83.07 | $11.64 | 70203 |
| 2022-01-10 | -85.49 | $11.59 | 72355 |
| 2022-01-07 | -90.15 | $11.86 | 18813 |
| 2022-01-06 | -90.22 | $11.86 | 27360 |
| 2022-01-05 | -97.92 | $11.64 | 42817 |
| 2022-01-04 | -89.39 | $12.62 | 30894 |
| 2022-01-03 | -65.55 | $13.99 | 29562 |
| 2021-12-31 | -83.47 | $12.96 | 173016 |
| 2021-12-30 | -91.21 | $13.95 | 88311 |
| 2021-12-29 | -93.29 | $14.42 | 77888 |
| 2021-12-28 | -91.50 | $15.02 | 47733 |
| 2021-12-27 | -70.36 | $16.09 | 28210 |
| 2021-12-23 | -62.25 | $16.50 | 43974 |
| 2021-12-22 | -71.01 | $15.78 | 50702 |
| 2021-12-21 | -74.06 | $15.51 | 23312 |
| 2021-12-20 | -76.39 | $15.38 | 176259 |
| 2021-12-17 | -58.86 | $16.36 | 64511 |
| 2021-12-16 | -54.74 | $16.59 | 87844 |
| 2021-12-15 | -57.42 | $16.44 | 51944 |
| 2021-12-14 | -55.28 | $16.56 | 53965 |
| 2021-12-13 | -52.06 | $16.74 | 38626 |
| 2021-12-10 | -52.95 | $16.69 | 41618 |
| 2021-12-09 | -48.30 | $16.95 | 31955 |
| 2021-12-08 | -43.29 | $17.23 | 59726 |
| 2021-12-07 | -61.36 | $16.39 | 58612 |
| 2021-12-06 | -75.56 | $15.62 | 47364 |
| 2021-12-03 | -68.86 | $16.62 | 94440 |
| 2021-12-02 | -69.32 | $16.72 | 142797 |
| 2021-12-01 | -58.51 | $17.84 | 450124 |
| 2021-11-30 | -46.32 | $18.95 | 214122 |
| 2021-11-29 | -46.27 | $19.10 | 346295 |
| 2021-11-26 | -69.91 | $16.97 | 104474 |
| 2021-11-24 | -86.87 | $15.33 | 89119 |
| 2021-11-23 | -94.73 | $14.57 | 88199 |
| 2021-11-22 | -96.61 | $14.89 | 163974 |
| 2021-11-19 | -85.36 | $17.20 | 117861 |
| 2021-11-18 | -96.47 | $16.35 | 66460 |
| 2021-11-17 | -82.48 | $17.42 | 88146 |
| 2021-11-16 | -75.69 | $17.94 | 191311 |
| 2021-11-15 | -91.82 | $17.78 | 145833 |
| 2021-11-12 | -86.45 | $18.13 | 75876 |
| 2021-11-11 | -83.13 | $18.26 | 53270 |
| 2021-11-10 | -78.57 | $18.56 | 79099 |
| 2021-11-09 | -70.36 | $19.10 | 58219 |
| 2021-11-08 | -57.75 | $19.93 | 84318 |
| 2021-11-05 | -47.11 | $20.63 | 218546 |
| 2021-11-04 | -16.57 | $22.64 | 94787 |
| 2021-11-03 | -27.05 | $21.95 | 54851 |
| 2021-11-02 | -12.77 | $22.89 | 69847 |
| 2021-11-01 | -22.19 | $22.27 | 53711 |
| 2021-10-29 | -4.41 | $23.44 | 106340 |
| 2021-10-28 | -22.76 | $22.85 | 160083 |
| 2021-10-27 | -30.31 | $22.60 | 249015 |
| 2021-10-26 | -73.16 | $19.38 | 53504 |
| 2021-10-25 | -73.02 | $19.43 | 87270 |
| 2021-10-22 | -79.51 | $19.33 | 159208 |
| 2021-10-21 | -90.70 | $18.14 | 68151 |
| 2021-10-20 | -87.32 | $18.50 | 57686 |
| 2021-10-19 | -89.95 | $18.22 | 36465 |
| 2021-10-18 | -91.17 | $18.09 | 121306 |
| 2021-10-15 | -95.68 | $17.61 | 57686 |
| 2021-10-14 | -95.41 | $17.73 | 89832 |
| 2021-10-13 | -97.58 | $17.50 | 57019 |
| 2021-10-12 | -98.48 | $17.42 | 65486 |
| 2021-10-11 | -98.10 | $17.50 | 60970 |
| 2021-10-08 | -99.02 | $17.71 | 77393 |
| 2021-10-07 | -93.48 | $17.76 | 101984 |
| 2021-10-06 | -85.95 | $18.26 | 60095 |
| 2021-10-05 | -80.74 | $18.37 | 126551 |
| 2021-10-04 | -78.77 | $18.19 | 383727 |
| 2021-10-01 | -59.22 | $20.16 | 641329 |
| 2021-09-30 | -26.60 | $24.35 | 110529 |
| 2021-09-29 | -25.98 | $24.15 | 75953 |
| 2021-09-28 | -21.00 | $24.85 | 141353 |
| 2021-09-27 | -13.52 | $25.90 | 222653 |
| 2021-09-24 | -0.28 | $27.76 | 303302 |
| 2021-09-23 | -1.78 | $25.88 | 394727 |
| 2021-09-22 | -16.86 | $23.07 | 206481 |
| 2021-09-21 | -7.23 | $24.16 | 149037 |
| 2021-09-20 | -9.47 | $23.82 | 204714 |
| 2021-09-17 | -2.56 | $24.67 | 427054 |
| 2021-09-16 | -1.22 | $22.97 | 240080 |
| 2021-09-15 | -14.98 | $21.45 | 162852 |
| 2021-09-14 | -2.96 | $22.31 | 429505 |
| 2021-09-13 | -7.44 | $20.82 | 439863 |
| 2021-09-10 | -5.37 | $18.65 | 151629 |
| 2021-09-09 | -13.34 | $18.13 | 438963 |
| 2021-09-08 | -16.14 | $16.74 | 122209 |
| 2021-09-07 | -4.13 | $17.35 | 364897 |
| 2021-09-03 | -29.38 | $15.10 | 44091 |
| 2021-09-02 | -27.51 | $15.51 | 91386 |
| 2021-09-01 | -44.72 | $14.94 | 63632 |
| 2021-08-31 | -65.17 | $14.03 | 44299 |
| 2021-08-30 | -60.00 | $14.26 | 27276 |
| 2021-08-27 | -57.98 | $14.35 | 77992 |
| 2021-08-26 | -67.89 | $13.99 | 58213 |
| 2021-08-25 | -66.19 | $14.07 | 54334 |
| 2021-08-24 | -72.14 | $13.79 | 74546 |
| 2021-08-23 | -67.68 | $14.00 | 141485 |
| 2021-08-20 | -99.57 | $12.50 | 171799 |
| 2021-08-19 | -98.15 | $13.17 | 107579 |
| 2021-08-18 | -83.51 | $14.11 | 67415 |
| 2021-08-17 | -93.17 | $13.73 | 129002 |
| 2021-08-16 | -93.57 | $14.33 | 59789 |
| 2021-08-13 | -94.81 | $14.19 | 106632 |
| 2021-08-12 | -94.45 | $14.23 | 92456 |
| 2021-08-11 | -96.21 | $14.03 | 177587 |
| 2021-08-10 | -94.86 | $14.80 | 101787 |
| 2021-08-09 | -90.38 | $15.28 | 135407 |
| 2021-08-06 | -84.13 | $15.95 | 92925 |
| 2021-08-05 | -78.90 | $16.51 | 140824 |
| 2021-08-04 | -91.13 | $15.20 | 88104 |
| 2021-08-03 | -89.73 | $15.35 | 56760 |
| 2021-08-02 | -85.81 | $15.77 | 77211 |
| 2021-07-30 | -81.61 | $16.22 | 111334 |
| 2021-07-29 | -81.05 | $16.28 | 82677 |
| 2021-07-28 | -82.91 | $16.08 | 69344 |
| 2021-07-27 | -90.66 | $15.25 | 293942 |
| 2021-07-26 | -84.14 | $16.26 | 163441 |
| 2021-07-23 | -76.79 | $17.02 | 197675 |
| 2021-07-22 | -86.07 | $16.06 | 170942 |
| 2021-07-21 | -72.34 | $17.48 | 885475 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.75
2026-07-17
Close Price
$22.32
Vol: 688500Average Directional Index - Detailed Analysis
Minimum
8.21
Average
21.02
Maximum
53.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.75 | $22.32 | 688500 |
| 2026-07-16 | 20.74 | $22.20 | 1.1M |
| 2026-07-15 | 20.73 | $22.92 | 1.9M |
| 2026-07-14 | 20.93 | $22.59 | 2.0M |
| 2026-07-13 | 20.86 | $22.80 | 986550 |
| 2026-07-10 | 20.79 | $23.35 | 1.1M |
| 2026-07-09 | 20.65 | $24.17 | 1.2M |
| 2026-07-08 | 19.40 | $24.01 | 2.2M |
| 2026-07-07 | 18.09 | $24.39 | 1.6M |
| 2026-07-06 | 16.71 | $23.90 | 1.8M |
| 2026-07-02 | 15.46 | $23.61 | 1.9M |
| 2026-07-01 | 14.34 | $21.49 | 2.0M |
| 2026-06-30 | 13.84 | $21.19 | 1.5M |
| 2026-06-29 | 13.50 | $21.04 | 1.6M |
| 2026-06-26 | 13.31 | $19.96 | 4.3M |
| 2026-06-25 | 13.45 | $19.40 | 3.6M |
| 2026-06-24 | 13.59 | $19.75 | 1.5M |
| 2026-06-23 | 14.20 | $19.33 | 2.2M |
| 2026-06-22 | 14.65 | $19.18 | 1.2M |
| 2026-06-18 | 15.13 | $18.74 | 3.3M |
| 2026-06-17 | 15.31 | $18.53 | 1.4M |
| 2026-06-16 | 15.17 | $17.91 | 877500 |
| 2026-06-15 | 14.78 | $18.07 | 905150 |
| 2026-06-12 | 14.42 | $18.38 | 2.1M |
| 2026-06-11 | 14.16 | $18.36 | 2.0M |
| 2026-06-10 | 13.48 | $18.16 | 1.1M |
| 2026-06-09 | 12.80 | $18.39 | 1.1M |
| 2026-06-08 | 12.10 | $18.61 | 1.1M |
| 2026-06-05 | 11.44 | $18.58 | 895711 |
| 2026-06-04 | 10.82 | $19.68 | 878445 |
| 2026-06-03 | 10.55 | $19.81 | 1.2M |
| 2026-06-02 | 10.04 | $19.34 | 2.8M |
| 2026-06-01 | 9.62 | $20.78 | 1.5M |
| 2026-05-29 | 9.54 | $21.83 | 1.7M |
| 2026-05-28 | 9.82 | $22.54 | 501489 |
| 2026-05-27 | 9.98 | $22.11 | 879500 |
| 2026-05-26 | 10.18 | $21.91 | 1.1M |
| 2026-05-22 | 10.49 | $21.66 | 1.0M |
| 2026-05-21 | 10.47 | $22.96 | 1.6M |
| 2026-05-20 | 10.45 | $21.53 | 2.0M |
| 2026-05-19 | 10.83 | $19.66 | 765518 |
| 2026-05-18 | 10.25 | $19.90 | 1.3M |
| 2026-05-15 | 9.81 | $20.88 | 1.3M |
| 2026-05-14 | 9.72 | $22.02 | 603800 |
| 2026-05-13 | 10.18 | $22.20 | 1.0M |
| 2026-05-12 | 10.62 | $22.69 | 1.3M |
| 2026-05-11 | 10.78 | $23.00 | 1.3M |
| 2026-05-08 | 10.85 | $22.44 | 625742 |
| 2026-05-07 | 11.17 | $22.19 | 609112 |
| 2026-05-06 | 11.50 | $23.27 | 786900 |
| 2026-05-05 | 11.71 | $23.11 | 639000 |
| 2026-05-04 | 11.92 | $23.33 | 603772 |
| 2026-05-01 | 12.29 | $22.73 | 986146 |
| 2026-04-30 | 12.91 | $22.94 | 1.4M |
| 2026-04-29 | 13.25 | $22.95 | 812184 |
| 2026-04-28 | 13.68 | $23.71 | 691700 |
| 2026-04-27 | 13.84 | $23.49 | 1.1M |
| 2026-04-24 | 13.81 | $23.56 | 590200 |
| 2026-04-23 | 14.23 | $22.99 | 559407 |
| 2026-04-22 | 14.43 | $23.78 | 669777 |
| 2026-04-21 | 14.24 | $23.85 | 530578 |
| 2026-04-20 | 13.90 | $24.25 | 985410 |
| 2026-04-17 | 13.24 | $24.63 | 1.0M |
| 2026-04-16 | 12.58 | $23.26 | 784218 |
| 2026-04-15 | 12.51 | $23.39 | 648919 |
| 2026-04-14 | 12.44 | $22.90 | 1.3M |
| 2026-04-13 | 12.32 | $22.62 | 1.1M |
| 2026-04-10 | 12.53 | $21.67 | 1.1M |
| 2026-04-09 | 12.96 | $22.46 | 888285 |
| 2026-04-08 | 13.41 | $21.70 | 1.3M |
| 2026-04-07 | 13.94 | $21.58 | 1.5M |
| 2026-04-06 | 14.49 | $21.48 | 731800 |
| 2026-04-02 | 15.08 | $21.84 | 1.6M |
| 2026-04-01 | 15.70 | $22.45 | 1.1M |
| 2026-03-31 | 15.90 | $21.87 | 4.2M |
| 2026-03-30 | 16.57 | $19.30 | 1.1M |
| 2026-03-27 | 16.05 | $19.61 | 1.2M |
| 2026-03-26 | 15.59 | $20.41 | 1.3M |
| 2026-03-25 | 15.48 | $20.30 | 1.4M |
| 2026-03-24 | 15.50 | $20.21 | 1.3M |
| 2026-03-23 | 15.30 | $20.75 | 1.2M |
| 2026-03-20 | 15.21 | $20.01 | 5.7M |
| 2026-03-19 | 15.12 | $20.83 | 1.2M |
| 2026-03-18 | 14.82 | $20.62 | 989285 |
| 2026-03-17 | 14.69 | $20.71 | 1.1M |
| 2026-03-16 | 14.43 | $20.36 | 1.0M |
| 2026-03-13 | 14.32 | $20.36 | 983600 |
| 2026-03-12 | 14.20 | $20.99 | 1.1M |
| 2026-03-11 | 14.22 | $21.40 | 664320 |
| 2026-03-10 | 14.62 | $21.86 | 1.0M |
| 2026-03-09 | 15.18 | $21.33 | 975800 |
| 2026-03-06 | 15.35 | $21.04 | 1.8M |
| 2026-03-05 | 15.29 | $20.95 | 2.2M |
| 2026-03-04 | 15.52 | $22.52 | 1.2M |
| 2026-03-03 | 16.27 | $21.54 | 963900 |
| 2026-03-02 | 16.79 | $22.21 | 1.4M |
| 2026-02-27 | 17.34 | $21.86 | 1.1M |
| 2026-02-26 | 17.56 | $21.89 | 639874 |
| 2026-02-25 | 17.84 | $22.14 | 636900 |
| 2026-02-24 | 18.19 | $22.12 | 566461 |
| 2026-02-23 | 18.78 | $21.80 | 1.1M |
| 2026-02-20 | 19.32 | $21.50 | 1.1M |
| 2026-02-19 | 19.69 | $22.14 | 650100 |
| 2026-02-18 | 20.18 | $21.99 | 907805 |
| 2026-02-17 | 20.85 | $22.69 | 708762 |
| 2026-02-13 | 21.56 | $22.16 | 907563 |
| 2026-02-12 | 22.35 | $22.44 | 1.2M |
| 2026-02-11 | 23.27 | $23.41 | 1.3M |
| 2026-02-10 | 24.43 | $24.93 | 975400 |
| 2026-02-09 | 25.12 | $24.50 | 857064 |
| 2026-02-06 | 26.03 | $24.88 | 1.1M |
| 2026-02-05 | 26.86 | $24.00 | 1.5M |
| 2026-02-04 | 27.73 | $26.41 | 1.7M |
| 2026-02-03 | 27.74 | $26.97 | 2.0M |
| 2026-02-02 | 27.41 | $26.14 | 1.6M |
| 2026-01-30 | 27.37 | $24.62 | 1.4M |
| 2026-01-29 | 27.64 | $25.07 | 929634 |
| 2026-01-28 | 27.58 | $24.75 | 1.2M |
| 2026-01-27 | 27.30 | $25.70 | 1.0M |
| 2026-01-26 | 26.86 | $25.43 | 2.2M |
| 2026-01-23 | 26.39 | $25.87 | 2.1M |
| 2026-01-22 | 25.97 | $25.82 | 2.9M |
| 2026-01-21 | 25.66 | $24.87 | 2.0M |
| 2026-01-20 | 25.58 | $23.88 | 2.0M |
| 2026-01-16 | 25.78 | $22.41 | 2.0M |
| 2026-01-15 | 25.55 | $22.85 | 3.4M |
| 2026-01-14 | 25.44 | $20.76 | 2.8M |
| 2026-01-13 | 25.89 | $20.14 | 2.7M |
| 2026-01-12 | 26.63 | $20.57 | 1.8M |
| 2026-01-09 | 27.41 | $21.07 | 2.8M |
| 2026-01-08 | 27.66 | $20.45 | 3.2M |
| 2026-01-07 | 28.37 | $19.98 | 1.9M |
| 2026-01-06 | 29.13 | $19.75 | 2.0M |
| 2026-01-05 | 30.30 | $19.71 | 2.1M |
| 2026-01-02 | 31.44 | $20.82 | 2.1M |
| 2025-12-31 | 32.22 | $21.48 | 1.3M |
| 2025-12-30 | 32.60 | $21.18 | 1.1M |
| 2025-12-29 | 32.94 | $21.60 | 2.1M |
| 2025-12-26 | 33.30 | $21.71 | 1.0M |
| 2025-12-24 | 33.51 | $22.33 | 844249 |
| 2025-12-23 | 33.61 | $21.73 | 4.0M |
| 2025-12-22 | 33.74 | $22.03 | 2.5M |
| 2025-12-19 | 33.89 | $21.44 | 7.3M |
| 2025-12-18 | 34.14 | $19.95 | 3.6M |
| 2025-12-17 | 34.80 | $19.78 | 10.8M |
| 2025-12-16 | 35.32 | $23.48 | 3.5M |
| 2025-12-15 | 34.38 | $22.64 | 12.9M |
| 2025-12-12 | 33.40 | $19.57 | 1.4M |
| 2025-12-11 | 33.96 | $19.49 | 1.1M |
| 2025-12-10 | 34.20 | $20.30 | 1.0M |
| 2025-12-09 | 34.61 | $19.06 | 683700 |
| 2025-12-08 | 35.28 | $19.64 | 932747 |
| 2025-12-05 | 35.80 | $19.76 | 782437 |
| 2025-12-04 | 36.04 | $20.09 | 1.5M |
| 2025-12-03 | 36.31 | $19.37 | 2.1M |
| 2025-12-02 | 36.91 | $17.09 | 1.2M |
| 2025-12-01 | 38.06 | $18.32 | 808436 |
| 2025-11-28 | 38.45 | $18.42 | 328600 |
| 2025-11-26 | 38.51 | $18.63 | 1.0M |
| 2025-11-25 | 38.66 | $18.30 | 843000 |
| 2025-11-24 | 38.82 | $18.65 | 1.1M |
| 2025-11-21 | 38.65 | $18.53 | 1.4M |
| 2025-11-20 | 38.54 | $17.51 | 850407 |
| 2025-11-19 | 38.25 | $17.69 | 1.5M |
| 2025-11-18 | 38.12 | $17.86 | 997331 |
| 2025-11-17 | 38.03 | $18.13 | 1.7M |
| 2025-11-14 | 37.94 | $17.14 | 2.0M |
| 2025-11-13 | 37.95 | $16.51 | 1.9M |
| 2025-11-12 | 38.27 | $17.43 | 1.5M |
| 2025-11-11 | 38.21 | $17.52 | 2.0M |
| 2025-11-10 | 38.21 | $16.44 | 1.4M |
| 2025-11-07 | 38.67 | $15.24 | 1.7M |
| 2025-11-06 | 39.45 | $15.50 | 1.1M |
| 2025-11-05 | 39.79 | $15.35 | 1.3M |
| 2025-11-04 | 40.16 | $15.41 | 1.5M |
| 2025-11-03 | 40.28 | $17.00 | 3.0M |
| 2025-10-31 | 39.77 | $16.07 | 732915 |
| 2025-10-30 | 39.72 | $15.98 | 532923 |
| 2025-10-29 | 39.68 | $15.76 | 1.5M |
| 2025-10-28 | 39.47 | $16.39 | 669461 |
| 2025-10-27 | 38.57 | $16.60 | 1.0M |
| 2025-10-24 | 37.63 | $15.69 | 1.2M |
| 2025-10-23 | 36.86 | $16.06 | 743855 |
| 2025-10-22 | 36.08 | $15.90 | 1.7M |
| 2025-10-21 | 34.81 | $16.74 | 1.0M |
| 2025-10-20 | 33.60 | $16.25 | 791003 |
| 2025-10-17 | 32.46 | $15.67 | 1.3M |
| 2025-10-16 | 31.27 | $16.49 | 1.3M |
| 2025-10-15 | 29.46 | $16.35 | 2.1M |
| 2025-10-14 | 27.70 | $14.10 | 674600 |
| 2025-10-13 | 26.45 | $14.25 | 1.0M |
| 2025-10-10 | 24.97 | $13.92 | 1.5M |
| 2025-10-09 | 23.40 | $14.29 | 1.4M |
| 2025-10-08 | 21.86 | $14.01 | 1.8M |
| 2025-10-07 | 20.11 | $13.82 | 1.3M |
| 2025-10-06 | 18.33 | $14.41 | 2.8M |
| 2025-10-03 | 16.48 | $12.38 | 1.9M |
| 2025-10-02 | 15.23 | $11.47 | 890271 |
| 2025-10-01 | 14.39 | $11.34 | 1.4M |
| 2025-09-30 | 13.45 | $11.71 | 1.3M |
| 2025-09-29 | 12.55 | $11.34 | 1.8M |
| 2025-09-26 | 11.55 | $11.59 | 5.9M |
| 2025-09-25 | 10.60 | $10.15 | 1.2M |
| 2025-09-24 | 9.94 | $11.20 | 3.9M |
| 2025-09-23 | 8.61 | $10.56 | 1.5M |
| 2025-09-22 | 8.21 | $9.77 | 1.3M |
| 2025-09-19 | 8.43 | $9.39 | 2.4M |
| 2025-09-18 | 8.67 | $9.85 | 1.8M |
| 2025-09-17 | 9.03 | $8.99 | 1.2M |
| 2025-09-16 | 9.13 | $9.09 | 895706 |
| 2025-09-15 | 9.36 | $9.48 | 1.2M |
| 2025-09-12 | 9.52 | $9.21 | 5.2M |
| 2025-09-11 | 9.86 | $9.68 | 995200 |
| 2025-09-10 | 9.63 | $9.00 | 800431 |
| 2025-09-09 | 9.17 | $9.21 | 1.6M |
| 2025-09-08 | 8.67 | $9.40 | 1.2M |
| 2025-09-05 | 8.76 | $10.52 | 1.4M |
| 2025-09-04 | 8.90 | $9.80 | 911046 |
| 2025-09-03 | 9.32 | $10.25 | 1.1M |
| 2025-09-02 | 9.75 | $9.28 | 568826 |
| 2025-08-29 | 9.58 | $9.51 | 684100 |
| 2025-08-28 | 9.65 | $9.90 | 412603 |
| 2025-08-27 | 10.14 | $9.95 | 540300 |
| 2025-08-26 | 10.54 | $10.16 | 1.2M |
| 2025-08-25 | 11.03 | $9.92 | 592902 |
| 2025-08-22 | 11.55 | $10.30 | 1.0M |
| 2025-08-21 | 11.88 | $9.95 | 366635 |
| 2025-08-20 | 11.94 | $9.57 | 521812 |
| 2025-08-19 | 12.18 | $10.02 | 435400 |
| 2025-08-18 | 12.71 | $10.25 | 479000 |
| 2025-08-15 | 13.13 | $10.28 | 674800 |
| 2025-08-14 | 13.59 | $9.94 | 576802 |
| 2025-08-13 | 14.26 | $10.01 | 983058 |
| 2025-08-12 | 14.77 | $9.91 | 524971 |
| 2025-08-11 | 15.36 | $9.66 | 676200 |
| 2025-08-08 | 15.82 | $9.69 | 580900 |
| 2025-08-07 | 16.43 | $9.87 | 1.1M |
| 2025-08-06 | 17.27 | $10.46 | 538300 |
| 2025-08-05 | 17.73 | $10.85 | 651906 |
| 2025-08-04 | 17.56 | $10.95 | 436884 |
| 2025-08-01 | 17.41 | $10.59 | 632445 |
| 2025-07-31 | 17.55 | $10.52 | 560505 |
| 2025-07-30 | 17.49 | $10.75 | 537431 |
| 2025-07-29 | 17.21 | $10.60 | 693311 |
| 2025-07-28 | 17.04 | $10.84 | 564018 |
| 2025-07-25 | 16.43 | $10.87 | 572149 |
| 2025-07-24 | 15.71 | $11.24 | 860908 |
| 2025-07-23 | 14.66 | $11.45 | 846000 |
| 2025-07-22 | 13.24 | $11.07 | 684821 |
| 2025-07-21 | 12.08 | $10.82 | 590202 |
| 2025-07-18 | 10.99 | $10.58 | 1.2M |
| 2025-07-17 | 9.85 | $10.45 | 1.3M |
| 2025-07-16 | 9.00 | $9.67 | 1.8M |
| 2025-07-15 | 8.79 | $8.40 | 984616 |
| 2025-07-14 | 8.61 | $8.51 | 1.1M |
| 2025-07-11 | 9.04 | $8.64 | 878816 |
| 2025-07-10 | 9.26 | $8.95 | 842045 |
| 2025-07-09 | 9.50 | $8.89 | 1.6M |
| 2025-07-08 | 9.67 | $8.55 | 813615 |
| 2025-07-07 | 9.78 | $8.69 | 1.1M |
| 2025-07-03 | 10.20 | $8.84 | 441626 |
| 2025-07-02 | 10.63 | $8.63 | 1.4M |
| 2025-07-01 | 11.09 | $8.47 | 1.2M |
| 2025-06-30 | 11.63 | $9.30 | 5.1M |
| 2025-06-27 | 11.78 | $8.77 | 1.1M |
| 2025-06-26 | 12.25 | $8.79 | 628148 |
| 2025-06-25 | 12.67 | $8.68 | 630006 |
| 2025-06-24 | 13.16 | $8.92 | 459300 |
| 2025-06-23 | 13.69 | $8.74 | 509083 |
| 2025-06-20 | 14.11 | $8.75 | 1.3M |
| 2025-06-18 | 14.66 | $8.83 | 740453 |
| 2025-06-17 | 15.05 | $8.95 | 769300 |
| 2025-06-16 | 15.35 | $9.54 | 1.1M |
| 2025-06-13 | 15.35 | $9.20 | 1.3M |
| 2025-06-12 | 15.34 | $9.79 | 814533 |
| 2025-06-11 | 14.70 | $9.49 | 681600 |
| 2025-06-10 | 14.17 | $9.57 | 619598 |
| 2025-06-09 | 13.70 | $9.27 | 523772 |
| 2025-06-06 | 13.48 | $9.13 | 1.2M |
| 2025-06-05 | 13.16 | $9.12 | 563933 |
| 2025-06-04 | 13.04 | $9.02 | 937800 |
| 2025-06-03 | 12.56 | $9.26 | 843000 |
| 2025-06-02 | 12.14 | $9.06 | 688679 |
| 2025-05-30 | 11.95 | $8.76 | 1.2M |
| 2025-05-29 | 12.14 | $8.95 | 475496 |
| 2025-05-28 | 12.22 | $8.63 | 691514 |
| 2025-05-27 | 12.24 | $8.60 | 1.7M |
| 2025-05-23 | 12.37 | $8.49 | 527134 |
| 2025-05-22 | 13.00 | $8.46 | 804022 |
| 2025-05-21 | 13.67 | $7.92 | 917924 |
| 2025-05-20 | 14.31 | $8.56 | 772473 |
| 2025-05-19 | 15.01 | $8.01 | 662252 |
| 2025-05-16 | 15.56 | $8.06 | 1.1M |
| 2025-05-15 | 15.82 | $8.00 | 1.2M |
| 2025-05-14 | 15.99 | $7.97 | 916029 |
| 2025-05-13 | 16.15 | $7.91 | 1.8M |
| 2025-05-12 | 16.70 | $7.94 | 904227 |
| 2025-05-09 | 16.98 | $7.46 | 812927 |
| 2025-05-08 | 17.17 | $7.71 | 713300 |
| 2025-05-07 | 17.23 | $7.43 | 1.7M |
| 2025-05-06 | 17.11 | $7.63 | 1.5M |
| 2025-05-05 | 17.32 | $8.50 | 521045 |
| 2025-05-02 | 17.98 | $8.85 | 551183 |
| 2025-05-01 | 18.22 | $8.86 | 717300 |
| 2025-04-30 | 18.65 | $8.79 | 1.1M |
| 2025-04-29 | 19.15 | $8.54 | 909632 |
| 2025-04-28 | 19.83 | $8.58 | 778837 |
| 2025-04-25 | 20.63 | $8.40 | 1.6M |
| 2025-04-24 | 21.66 | $8.52 | 1.3M |
| 2025-04-23 | 22.64 | $8.50 | 799245 |
| 2025-04-22 | 23.51 | $8.19 | 792611 |
| 2025-04-21 | 24.67 | $8.00 | 882578 |
| 2025-04-17 | 25.90 | $7.91 | 1.5M |
| 2025-04-16 | 26.74 | $7.17 | 1.2M |
| 2025-04-15 | 27.09 | $7.40 | 1.6M |
| 2025-04-14 | 27.56 | $7.35 | 1.0M |
| 2025-04-11 | 28.06 | $7.10 | 1.3M |
| 2025-04-10 | 28.08 | $6.20 | 1.2M |
| 2025-04-09 | 26.93 | $6.21 | 2.3M |
| 2025-04-08 | 25.72 | $5.56 | 808700 |
| 2025-04-07 | 24.59 | $5.88 | 1.0M |
| 2025-04-04 | 23.18 | $5.93 | 1.1M |
| 2025-04-03 | 21.91 | $6.24 | 1.1M |
| 2025-04-02 | 20.75 | $6.71 | 1.3M |
| 2025-04-01 | 19.62 | $6.26 | 1.2M |
| 2025-03-31 | 18.37 | $6.73 | 6.3M |
| 2025-03-28 | 17.17 | $6.99 | 1.1M |
| 2025-03-27 | 16.21 | $7.28 | 1.2M |
| 2025-03-26 | 15.36 | $7.09 | 2.0M |
| 2025-03-25 | 14.20 | $6.95 | 1.7M |
| 2025-03-24 | 12.97 | $8.15 | 960300 |
| 2025-03-21 | 12.54 | $8.18 | 4.3M |
| 2025-03-20 | 12.13 | $8.66 | 648200 |
| 2025-03-19 | 11.90 | $8.57 | 522508 |
| 2025-03-18 | 11.54 | $8.36 | 610800 |
| 2025-03-17 | 11.20 | $9.04 | 707400 |
| 2025-03-14 | 11.13 | $8.77 | 453030 |
| 2025-03-13 | 11.11 | $8.93 | 494100 |
| 2025-03-12 | 11.20 | $9.21 | 561523 |
| 2025-03-11 | 11.14 | $8.73 | 737300 |
| 2025-03-10 | 10.92 | $8.85 | 729149 |
| 2025-03-07 | 10.78 | $9.34 | 773800 |
| 2025-03-06 | 11.09 | $9.22 | 649000 |
| 2025-03-05 | 11.31 | $9.31 | 525391 |
| 2025-03-04 | 11.45 | $8.98 | 713230 |
| 2025-03-03 | 11.44 | $8.94 | 1.1M |
| 2025-02-28 | 11.59 | $9.40 | 893839 |
| 2025-02-27 | 11.67 | $8.89 | 543642 |
| 2025-02-26 | 11.97 | $9.58 | 457900 |
| 2025-02-25 | 12.48 | $9.67 | 1.0M |
| 2025-02-24 | 13.07 | $9.35 | 812300 |
| 2025-02-21 | 13.46 | $9.52 | 674100 |
| 2025-02-20 | 13.63 | $10.11 | 530369 |
| 2025-02-19 | 14.05 | $9.90 | 444897 |
| 2025-02-18 | 14.33 | $9.93 | 1.1M |
| 2025-02-14 | 14.61 | $10.40 | 517026 |
| 2025-02-13 | 14.64 | $10.43 | 439000 |
| 2025-02-12 | 14.71 | $10.40 | 901800 |
| 2025-02-11 | 14.86 | $10.27 | 1.4M |
| 2025-02-10 | 14.87 | $11.22 | 2.1M |
| 2025-02-07 | 14.11 | $10.87 | 868785 |
| 2025-02-06 | 13.78 | $11.43 | 734300 |
| 2025-02-05 | 13.02 | $11.83 | 1.0M |
| 2025-02-04 | 12.22 | $11.08 | 1.6M |
| 2025-02-03 | 11.89 | $10.32 | 1.1M |
| 2025-01-31 | 11.79 | $11.03 | 3.2M |
| 2025-01-30 | 11.62 | $10.51 | 4.9M |
| 2025-01-29 | 11.95 | $9.35 | 452833 |
| 2025-01-28 | 11.77 | $9.24 | 530040 |
| 2025-01-27 | 11.67 | $9.69 | 417189 |
| 2025-01-24 | 11.88 | $9.95 | 527037 |
| 2025-01-23 | 12.35 | $10.22 | 781824 |
| 2025-01-22 | 12.86 | $10.21 | 542029 |
| 2025-01-21 | 13.18 | $10.17 | 740801 |
| 2025-01-17 | 13.52 | $9.99 | 900330 |
| 2025-01-16 | 13.76 | $9.86 | 1.3M |
| 2025-01-15 | 14.02 | $10.11 | 670321 |
| 2025-01-14 | 13.50 | $9.38 | 517600 |
| 2025-01-13 | 12.93 | $10.04 | 1.0M |
| 2025-01-10 | 12.40 | $10.60 | 865100 |
| 2025-01-08 | 12.40 | $10.66 | 334897 |
| 2025-01-07 | 12.45 | $10.76 | 371845 |
| 2025-01-06 | 12.75 | $11.20 | 568645 |
| 2025-01-03 | 13.30 | $11.27 | 705200 |
| 2025-01-02 | 13.72 | $10.53 | 579424 |
| 2024-12-31 | 14.01 | $10.62 | 1.0M |
| 2024-12-30 | 13.98 | $10.28 | 464305 |
| 2024-12-27 | 13.82 | $10.54 | 2.5M |
| 2024-12-26 | 13.79 | $11.10 | 377611 |
| 2024-12-24 | 14.05 | $11.02 | 594300 |
| 2024-12-23 | 14.17 | $10.97 | 1.3M |
| 2024-12-20 | 14.35 | $10.97 | 1.5M |
| 2024-12-19 | 14.57 | $11.08 | 1.0M |
| 2024-12-18 | 14.76 | $11.11 | 1.1M |
| 2024-12-17 | 14.97 | $12.02 | 894575 |
| 2024-12-16 | 15.70 | $12.44 | 548500 |
| 2024-12-13 | 16.26 | $12.58 | 595220 |
| 2024-12-12 | 16.79 | $13.07 | 535101 |
| 2024-12-11 | 16.93 | $14.04 | 671680 |
| 2024-12-10 | 17.07 | $13.90 | 700001 |
| 2024-12-09 | 17.00 | $14.53 | 796346 |
| 2024-12-06 | 16.54 | $13.73 | 462461 |
| 2024-12-05 | 16.66 | $12.70 | 662029 |
| 2024-12-04 | 16.89 | $13.54 | 896500 |
| 2024-12-03 | 16.94 | $13.54 | 679516 |
| 2024-12-02 | 16.78 | $14.08 | 972600 |
| 2024-11-29 | 16.36 | $13.55 | 438919 |
| 2024-11-27 | 16.28 | $13.47 | 1.4M |
| 2024-11-26 | 16.26 | $11.53 | 1.0M |
| 2024-11-25 | 17.04 | $11.15 | 2.2M |
| 2024-11-22 | 17.51 | $9.82 | 1.2M |
| 2024-11-21 | 16.97 | $9.42 | 663056 |
| 2024-11-20 | 16.09 | $9.33 | 700400 |
| 2024-11-19 | 14.81 | $9.39 | 705339 |
| 2024-11-18 | 13.56 | $9.44 | 1.9M |
| 2024-11-15 | 12.34 | $9.90 | 3.2M |
| 2024-11-14 | 11.16 | $11.14 | 1.4M |
| 2024-11-13 | 10.45 | $11.59 | 614400 |
| 2024-11-12 | 10.24 | $12.49 | 520922 |
| 2024-11-11 | 10.68 | $13.26 | 416826 |
| 2024-11-08 | 11.07 | $12.98 | 547758 |
| 2024-11-07 | 11.53 | $12.54 | 633084 |
| 2024-11-06 | 12.01 | $13.10 | 571400 |
| 2024-11-05 | 12.02 | $12.97 | 414800 |
| 2024-11-04 | 12.57 | $12.81 | 672948 |
| 2024-11-01 | 13.20 | $11.59 | 632600 |
| 2024-10-31 | 12.93 | $11.47 | 507607 |
| 2024-10-30 | 12.65 | $12.20 | 261638 |
| 2024-10-29 | 12.72 | $12.20 | 381013 |
| 2024-10-28 | 12.82 | $12.43 | 289613 |
| 2024-10-25 | 13.13 | $12.11 | 501600 |
| 2024-10-24 | 13.38 | $12.01 | 353200 |
| 2024-10-23 | 13.06 | $11.60 | 415021 |
| 2024-10-22 | 12.56 | $11.71 | 789425 |
| 2024-10-21 | 12.06 | $11.91 | 874307 |
| 2024-10-18 | 11.83 | $12.28 | 396047 |
| 2024-10-17 | 11.79 | $12.09 | 506285 |
| 2024-10-16 | 11.61 | $12.34 | 437006 |
| 2024-10-15 | 11.42 | $12.18 | 759833 |
| 2024-10-14 | 11.23 | $12.15 | 379800 |
| 2024-10-11 | 10.88 | $12.23 | 716143 |
| 2024-10-10 | 10.51 | $11.87 | 662300 |
| 2024-10-09 | 9.93 | $12.30 | 812301 |
| 2024-10-08 | 9.39 | $12.90 | 754220 |
| 2024-10-07 | 9.12 | $12.45 | 651710 |
| 2024-10-04 | 8.70 | $13.17 | 542300 |
| 2024-10-03 | 8.75 | $13.43 | 326105 |
| 2024-10-02 | 8.58 | $13.50 | 600000 |
| 2024-10-01 | 8.39 | $13.52 | 927122 |
| 2024-09-30 | 8.55 | $14.62 | 897600 |
| 2024-09-27 | 8.75 | $14.38 | 2.3M |
| 2024-09-26 | 8.92 | $14.34 | 605100 |
| 2024-09-25 | 9.38 | $14.26 | 421601 |
| 2024-09-24 | 9.74 | $14.61 | 518700 |
| 2024-09-23 | 10.17 | $14.00 | 707273 |
| 2024-09-20 | 10.61 | $14.99 | 1.9M |
| 2024-09-19 | 10.61 | $15.29 | 1.5M |
| 2024-09-18 | 10.37 | $15.50 | 831900 |
| 2024-09-17 | 10.60 | $15.40 | 1.3M |
| 2024-09-16 | 10.78 | $15.79 | 621000 |
| 2024-09-13 | 10.63 | $15.97 | 908322 |
| 2024-09-12 | 10.83 | $14.71 | 303600 |
| 2024-09-11 | 11.14 | $14.46 | 235910 |
| 2024-09-10 | 11.19 | $14.63 | 322471 |
| 2024-09-09 | 11.34 | $14.62 | 518122 |
| 2024-09-06 | 11.35 | $13.54 | 640712 |
| 2024-09-05 | 11.11 | $14.22 | 281500 |
| 2024-09-04 | 11.37 | $14.71 | 594717 |
| 2024-09-03 | 11.66 | $14.04 | 471410 |
| 2024-08-30 | 12.25 | $15.18 | 446200 |
| 2024-08-29 | 12.26 | $15.24 | 580400 |
| 2024-08-28 | 12.02 | $15.53 | 495000 |
| 2024-08-27 | 12.11 | $14.97 | 437200 |
| 2024-08-26 | 12.29 | $15.71 | 237839 |
| 2024-08-23 | 12.19 | $15.45 | 298300 |
| 2024-08-22 | 12.24 | $14.58 | 412803 |
| 2024-08-21 | 12.26 | $15.20 | 360000 |
| 2024-08-20 | 12.12 | $15.21 | 486172 |
| 2024-08-19 | 12.15 | $14.30 | 322146 |
| 2024-08-16 | 12.77 | $13.53 | 375471 |
| 2024-08-15 | 13.19 | $13.95 | 444822 |
| 2024-08-14 | 13.74 | $13.50 | 466804 |
| 2024-08-13 | 13.84 | $13.53 | 836537 |
| 2024-08-12 | 13.87 | $12.64 | 473890 |
| 2024-08-09 | 13.64 | $12.92 | 465660 |
| 2024-08-08 | 13.63 | $12.94 | 477100 |
| 2024-08-07 | 13.53 | $12.46 | 845600 |
| 2024-08-06 | 13.43 | $13.23 | 698027 |
| 2024-08-05 | 13.44 | $12.36 | 902008 |
| 2024-08-02 | 13.14 | $13.79 | 777400 |
| 2024-08-01 | 13.51 | $15.07 | 763900 |
| 2024-07-31 | 14.01 | $15.41 | 809949 |
| 2024-07-30 | 14.41 | $15.45 | 472600 |
| 2024-07-29 | 14.59 | $15.76 | 838328 |
| 2024-07-26 | 14.77 | $16.51 | 705040 |
| 2024-07-25 | 14.19 | $16.03 | 939174 |
| 2024-07-24 | 13.73 | $15.17 | 649047 |
| 2024-07-23 | 13.84 | $14.82 | 502222 |
| 2024-07-22 | 14.09 | $13.76 | 413312 |
| 2024-07-19 | 14.54 | $13.31 | 556656 |
| 2024-07-18 | 15.04 | $13.71 | 498998 |
| 2024-07-17 | 15.76 | $13.99 | 559255 |
| 2024-07-16 | 16.27 | $14.66 | 634823 |
| 2024-07-15 | 16.67 | $14.16 | 494560 |
| 2024-07-12 | 17.45 | $13.49 | 572172 |
| 2024-07-11 | 17.99 | $12.98 | 758615 |
| 2024-07-10 | 18.37 | $12.05 | 624688 |
| 2024-07-09 | 18.20 | $12.50 | 483156 |
| 2024-07-08 | 18.12 | $12.20 | 656047 |
| 2024-07-05 | 18.04 | $12.03 | 517450 |
| 2024-07-03 | 17.59 | $12.12 | 373286 |
| 2024-07-02 | 17.11 | $11.70 | 608084 |
| 2024-07-01 | 16.59 | $12.20 | 920755 |
| 2024-06-28 | 16.17 | $12.10 | 8.6M |
| 2024-06-27 | 15.73 | $11.97 | 1.1M |
| 2024-06-26 | 15.42 | $12.03 | 900357 |
| 2024-06-25 | 14.80 | $11.54 | 1.0M |
| 2024-06-24 | 14.24 | $11.94 | 1.4M |
| 2024-06-21 | 13.80 | $12.44 | 3.4M |
| 2024-06-20 | 13.53 | $12.58 | 1.3M |
| 2024-06-18 | 13.31 | $13.28 | 970522 |
| 2024-06-17 | 13.31 | $13.15 | 1.6M |
| 2024-06-14 | 13.42 | $14.92 | 903165 |
| 2024-06-13 | 13.84 | $16.04 | 439566 |
| 2024-06-12 | 13.55 | $16.00 | 724940 |
| 2024-06-11 | 13.13 | $15.70 | 638572 |
| 2024-06-10 | 12.98 | $16.05 | 955040 |
| 2024-06-07 | 12.85 | $15.20 | 311933 |
| 2024-06-06 | 13.10 | $15.15 | 534106 |
| 2024-06-05 | 13.37 | $15.55 | 870027 |
| 2024-06-04 | 13.65 | $14.16 | 873362 |
| 2024-06-03 | 14.19 | $14.59 | 821195 |
| 2024-05-31 | 14.88 | $14.94 | 1.6M |
| 2024-05-30 | 15.44 | $14.71 | 769695 |
| 2024-05-29 | 16.23 | $14.62 | 660828 |
| 2024-05-28 | 16.65 | $14.62 | 712436 |
| 2024-05-24 | 17.11 | $14.22 | 1.1M |
| 2024-05-23 | 17.54 | $14.34 | 767701 |
| 2024-05-22 | 17.98 | $14.42 | 1.2M |
| 2024-05-21 | 18.63 | $13.65 | 604460 |
| 2024-05-20 | 18.56 | $13.80 | 1.3M |
| 2024-05-17 | 18.53 | $13.83 | 699021 |
| 2024-05-16 | 18.49 | $14.40 | 811105 |
| 2024-05-15 | 18.72 | $14.80 | 935341 |
| 2024-05-14 | 19.15 | $14.72 | 1.1M |
| 2024-05-13 | 19.55 | $15.61 | 833149 |
| 2024-05-10 | 20.53 | $15.50 | 1.0M |
| 2024-05-09 | 21.10 | $15.48 | 344517 |
| 2024-05-08 | 21.86 | $15.70 | 505028 |
| 2024-05-07 | 22.66 | $15.33 | 342932 |
| 2024-05-06 | 23.36 | $15.46 | 492494 |
| 2024-05-03 | 24.13 | $15.75 | 729276 |
| 2024-05-02 | 24.88 | $14.97 | 817949 |
| 2024-05-01 | 25.17 | $14.69 | 805736 |
| 2024-04-30 | 25.47 | $14.06 | 1.5M |
| 2024-04-29 | 25.32 | $13.82 | 786933 |
| 2024-04-26 | 25.05 | $13.73 | 967621 |
| 2024-04-25 | 24.77 | $14.26 | 737149 |
| 2024-04-24 | 24.50 | $14.27 | 555483 |
| 2024-04-23 | 24.32 | $14.66 | 891857 |
| 2024-04-22 | 24.24 | $15.28 | 1.3M |
| 2024-04-19 | 24.27 | $15.48 | 2.1M |
| 2024-04-18 | 24.40 | $17.18 | 852764 |
| 2024-04-17 | 25.04 | $17.38 | 959246 |
| 2024-04-16 | 25.77 | $18.40 | 881761 |
| 2024-04-15 | 26.80 | $18.85 | 719028 |
| 2024-04-12 | 28.10 | $20.58 | 305366 |
| 2024-04-11 | 29.15 | $21.02 | 374799 |
| 2024-04-10 | 30.25 | $20.33 | 421196 |
| 2024-04-09 | 31.67 | $20.48 | 521485 |
| 2024-04-08 | 33.04 | $20.14 | 735827 |
| 2024-04-05 | 34.67 | $20.26 | 481900 |
| 2024-04-04 | 36.29 | $20.26 | 671305 |
| 2024-04-03 | 37.87 | $21.60 | 685978 |
| 2024-04-02 | 39.34 | $21.39 | 842043 |
| 2024-04-01 | 40.85 | $22.11 | 1.2M |
| 2024-03-28 | 42.05 | $24.68 | 1.3M |
| 2024-03-27 | 42.51 | $25.52 | 767148 |
| 2024-03-26 | 42.63 | $25.39 | 443735 |
| 2024-03-25 | 42.99 | $24.00 | 417258 |
| 2024-03-22 | 43.36 | $24.32 | 646181 |
| 2024-03-21 | 43.74 | $24.14 | 283556 |
| 2024-03-20 | 44.41 | $24.12 | 371525 |
| 2024-03-19 | 45.22 | $24.08 | 620655 |
| 2024-03-18 | 46.14 | $22.10 | 335551 |
| 2024-03-15 | 47.37 | $22.48 | 503329 |
| 2024-03-14 | 48.68 | $22.44 | 443103 |
| 2024-03-13 | 49.92 | $23.70 | 332748 |
| 2024-03-12 | 50.87 | $24.34 | 419407 |
| 2024-03-11 | 51.69 | $23.65 | 694344 |
| 2024-03-08 | 52.56 | $26.62 | 593371 |
| 2024-03-07 | 52.62 | $27.34 | 1.2M |
| 2024-03-06 | 52.35 | $26.34 | 450780 |
| 2024-03-05 | 52.67 | $25.17 | 1.1M |
| 2024-03-04 | 53.03 | $24.74 | 526559 |
| 2024-03-01 | 52.98 | $25.45 | 444503 |
| 2024-02-29 | 52.93 | $24.20 | 1.2M |
| 2024-02-28 | 52.99 | $24.46 | 849046 |
| 2024-02-27 | 52.61 | $26.00 | 596928 |
| 2024-02-26 | 52.32 | $24.82 | 523680 |
| 2024-02-23 | 52.20 | $23.61 | 437058 |
| 2024-02-22 | 52.25 | $23.25 | 563539 |
| 2024-02-21 | 52.33 | $22.01 | 483581 |
| 2024-02-20 | 52.45 | $23.00 | 1.0M |
| 2024-02-16 | 52.12 | $25.84 | 1.9M |
| 2024-02-15 | 51.77 | $22.52 | 1.3M |
| 2024-02-14 | 51.91 | $21.74 | 3.9M |
| 2024-02-13 | 52.06 | $22.39 | 1.0M |
| 2024-02-12 | 51.14 | $23.45 | 395907 |
| 2024-02-09 | 50.31 | $23.11 | 446668 |
| 2024-02-08 | 49.47 | $23.49 | 920839 |
| 2024-02-07 | 48.43 | $24.92 | 1.8M |
| 2024-02-06 | 47.33 | $23.11 | 2.0M |
| 2024-02-05 | 46.48 | $16.88 | 382898 |
| 2024-02-02 | 46.67 | $16.29 | 301836 |
| 2024-02-01 | 46.95 | $16.45 | 492810 |
| 2024-01-31 | 47.24 | $16.57 | 544012 |
| 2024-01-30 | 47.26 | $18.50 | 455757 |
| 2024-01-29 | 45.90 | $19.30 | 972975 |
| 2024-01-26 | 44.49 | $17.48 | 702419 |
| 2024-01-25 | 43.24 | $16.40 | 743148 |
| 2024-01-24 | 42.13 | $15.32 | 299427 |
| 2024-01-23 | 41.12 | $14.99 | 477858 |
| 2024-01-22 | 40.06 | $15.65 | 637257 |
| 2024-01-19 | 39.00 | $13.50 | 389185 |
| 2024-01-18 | 38.44 | $13.48 | 398658 |
| 2024-01-17 | 37.85 | $14.00 | 639332 |
| 2024-01-16 | 36.20 | $13.93 | 1.0M |
| 2024-01-12 | 34.45 | $13.16 | 477509 |
| 2024-01-11 | 33.13 | $11.95 | 306955 |
| 2024-01-10 | 32.13 | $12.00 | 419741 |
| 2024-01-09 | 30.84 | $12.00 | 233916 |
| 2024-01-08 | 29.63 | $12.00 | 336450 |
| 2024-01-05 | 28.35 | $11.12 | 282564 |
| 2024-01-04 | 27.40 | $11.54 | 461313 |
| 2024-01-03 | 25.69 | $11.81 | 309069 |
| 2024-01-02 | 24.12 | $11.01 | 262001 |
| 2023-12-29 | 22.83 | $10.70 | 439671 |
| 2023-12-28 | 21.35 | $10.73 | 233916 |
| 2023-12-27 | 19.96 | $10.38 | 256656 |
| 2023-12-26 | 18.67 | $10.16 | 303323 |
| 2023-12-22 | 17.59 | $9.39 | 344421 |
| 2023-12-21 | 17.08 | $8.36 | 155385 |
| 2023-12-20 | 17.81 | $8.25 | 272063 |
| 2023-12-19 | 18.58 | $8.13 | 517669 |
| 2023-12-18 | 19.53 | $7.75 | 393227 |
| 2023-12-15 | 19.67 | $7.54 | 1.2M |
| 2023-12-14 | 19.54 | $7.36 | 630815 |
| 2023-12-13 | 19.20 | $7.34 | 165971 |
| 2023-12-12 | 19.30 | $7.30 | 111397 |
| 2023-12-11 | 18.80 | $7.33 | 166531 |
| 2023-12-08 | 18.33 | $7.73 | 97215 |
| 2023-12-07 | 18.18 | $7.70 | 118295 |
| 2023-12-06 | 18.21 | $7.84 | 99711 |
| 2023-12-05 | 18.34 | $7.81 | 114042 |
| 2023-12-04 | 18.53 | $7.98 | 219799 |
| 2023-12-01 | 18.80 | $7.80 | 75082 |
| 2023-11-30 | 18.55 | $7.46 | 146609 |
| 2023-11-29 | 17.90 | $7.50 | 87429 |
| 2023-11-28 | 17.39 | $7.67 | 66977 |
| 2023-11-27 | 17.08 | $7.92 | 95618 |
| 2023-11-24 | 17.07 | $8.00 | 114564 |
| 2023-11-22 | 17.13 | $7.94 | 90398 |
| 2023-11-21 | 16.72 | $7.95 | 82386 |
| 2023-11-20 | 16.28 | $7.79 | 352079 |
| 2023-11-17 | 15.82 | $7.99 | 49867 |
| 2023-11-16 | 15.87 | $7.93 | 60002 |
| 2023-11-15 | 15.92 | $7.95 | 44329 |
| 2023-11-14 | 16.19 | $8.02 | 50811 |
| 2023-11-13 | 16.54 | $8.24 | 47738 |
| 2023-11-10 | 16.83 | $8.09 | 73330 |
| 2023-11-09 | 17.15 | $8.56 | 51098 |
| 2023-11-08 | 17.54 | $8.80 | 63405 |
| 2023-11-07 | 17.81 | $8.91 | 45785 |
| 2023-11-06 | 18.20 | $8.78 | 57962 |
| 2023-11-03 | 18.51 | $8.75 | 108902 |
| 2023-11-02 | 18.84 | $8.71 | 68880 |
| 2023-11-01 | 19.28 | $8.57 | 56478 |
| 2023-10-31 | 19.81 | $8.80 | 108342 |
| 2023-10-30 | 20.38 | $8.80 | 36346 |
| 2023-10-27 | 20.16 | $8.73 | 32321 |
| 2023-10-26 | 19.99 | $8.84 | 46216 |
| 2023-10-25 | 19.57 | $8.92 | 30451 |
| 2023-10-24 | 18.92 | $8.98 | 86388 |
| 2023-10-23 | 18.24 | $8.61 | 58761 |
| 2023-10-20 | 17.62 | $8.73 | 46541 |
| 2023-10-19 | 17.21 | $8.22 | 34724 |
| 2023-10-18 | 16.91 | $8.60 | 32893 |
| 2023-10-17 | 15.80 | $8.75 | 101430 |
| 2023-10-16 | 14.57 | $8.92 | 43125 |
| 2023-10-13 | 13.67 | $8.99 | 157583 |
| 2023-10-12 | 12.71 | $8.38 | 65688 |
| 2023-10-11 | 12.53 | $7.81 | 29456 |
| 2023-10-10 | 12.74 | $7.76 | 47198 |
| 2023-10-09 | 12.96 | $7.85 | 110355 |
| 2023-10-06 | 13.01 | $7.71 | 114495 |
| 2023-10-05 | 13.16 | $7.51 | 62867 |
| 2023-10-04 | 13.20 | $7.61 | 26178 |
| 2023-10-03 | 13.68 | $7.95 | 95894 |
| 2023-10-02 | 14.01 | $8.20 | 30653 |
| 2023-09-29 | 13.84 | $8.35 | 71433 |
| 2023-09-28 | 13.46 | $8.09 | 82477 |
| 2023-09-27 | 13.23 | $7.55 | 44541 |
| 2023-09-26 | 13.65 | $7.37 | 45498 |
| 2023-09-25 | 13.94 | $7.02 | 3574 |
| 2023-09-22 | 14.59 | $7.24 | 17120 |
| 2023-09-21 | 15.15 | $7.22 | 26565 |
| 2023-09-20 | 15.75 | $7.12 | 6341 |
| 2023-09-19 | 16.07 | $7.26 | 10243 |
| 2023-09-18 | 16.41 | $7.31 | 11749 |
| 2023-09-15 | 16.76 | $7.26 | 48944 |
| 2023-09-14 | 16.52 | $7.48 | 15999 |
| 2023-09-13 | 16.26 | $7.34 | 10749 |
| 2023-09-12 | 16.27 | $7.45 | 20485 |
| 2023-09-11 | 16.10 | $7.81 | 44288 |
| 2023-09-08 | 15.82 | $7.47 | 72837 |
| 2023-09-07 | 16.06 | $7.01 | 65077 |
| 2023-09-06 | 16.90 | $6.17 | 27059 |
| 2023-09-05 | 17.19 | $6.66 | 31569 |
| 2023-09-01 | 18.02 | $6.54 | 24482 |
| 2023-08-31 | 18.17 | $6.45 | 46072 |
| 2023-08-30 | 18.00 | $6.27 | 79521 |
| 2023-08-29 | 17.81 | $6.28 | 15107 |
| 2023-08-28 | 17.72 | $6.21 | 59006 |
| 2023-08-25 | 17.62 | $6.26 | 68893 |
| 2023-08-24 | 17.52 | $7.03 | 2653 |
| 2023-08-23 | 18.30 | $7.10 | 16986 |
| 2023-08-22 | 19.13 | $7.02 | 48892 |
| 2023-08-21 | 19.91 | $7.08 | 22266 |
| 2023-08-18 | 20.54 | $7.07 | 22055 |
| 2023-08-17 | 21.33 | $7.00 | 33408 |
| 2023-08-16 | 22.17 | $7.30 | 11221 |
| 2023-08-15 | 22.44 | $7.45 | 16806 |
| 2023-08-14 | 22.72 | $7.13 | 10832 |
| 2023-08-11 | 23.38 | $7.27 | 15722 |
| 2023-08-10 | 24.08 | $7.05 | 89607 |
| 2023-08-09 | 24.82 | $7.04 | 53219 |
| 2023-08-08 | 25.31 | $7.19 | 42273 |
| 2023-08-07 | 25.74 | $7.26 | 17815 |
| 2023-08-04 | 26.32 | $7.27 | 10268 |
| 2023-08-03 | 26.84 | $7.20 | 29118 |
| 2023-08-02 | 27.43 | $7.10 | 70277 |
| 2023-08-01 | 28.15 | $7.25 | 30764 |
| 2023-07-31 | 28.29 | $7.16 | 28250 |
| 2023-07-28 | 28.37 | $7.46 | 25650 |
| 2023-07-27 | 28.54 | $7.12 | 28210 |
| 2023-07-26 | 28.79 | $7.40 | 53254 |
| 2023-07-25 | 29.04 | $7.04 | 52964 |
| 2023-07-24 | 29.54 | $7.27 | 31102 |
| 2023-07-21 | 29.84 | $7.12 | 148747 |
| 2023-07-20 | 30.18 | $7.30 | 92070 |
| 2023-07-19 | 30.33 | $7.68 | 68016 |
| 2023-07-18 | 30.00 | $7.75 | 91476 |
| 2023-07-17 | 29.76 | $7.77 | 58621 |
| 2023-07-14 | 29.29 | $7.77 | 105072 |
| 2023-07-13 | 28.80 | $7.97 | 117603 |
| 2023-07-12 | 28.00 | $8.36 | 91861 |
| 2023-07-11 | 26.80 | $8.69 | 176763 |
| 2023-07-10 | 25.53 | $8.20 | 160268 |
| 2023-07-07 | 24.20 | $8.97 | 298335 |
| 2023-07-06 | 22.06 | $9.16 | 498760 |
| 2023-07-05 | 19.80 | $8.60 | 257973 |
| 2023-07-03 | 17.61 | $8.01 | 312266 |
| 2023-06-30 | 15.43 | $7.91 | 486737 |
| 2023-06-29 | 13.30 | $7.70 | 11.6M |
| 2023-06-28 | 11.03 | $5.91 | 70728 |
| 2023-06-27 | 10.15 | $5.65 | 21718 |
| 2023-06-26 | 10.34 | $5.35 | 3328 |
| 2023-06-23 | 10.54 | $5.57 | 6338 |
| 2023-06-22 | 11.03 | $5.35 | 23013 |
| 2023-06-21 | 11.54 | $5.68 | 12139 |
| 2023-06-20 | 11.84 | $5.68 | 18708 |
| 2023-06-16 | 11.83 | $5.79 | 51149 |
| 2023-06-15 | 11.95 | $5.34 | 9702 |
| 2023-06-14 | 12.53 | $5.28 | 13471 |
| 2023-06-13 | 12.87 | $5.19 | 14961 |
| 2023-06-12 | 13.12 | $4.97 | 16614 |
| 2023-06-09 | 13.08 | $4.75 | 16943 |
| 2023-06-08 | 12.98 | $4.84 | 40702 |
| 2023-06-07 | 13.25 | $4.98 | 51356 |
| 2023-06-06 | 13.80 | $4.93 | 29895 |
| 2023-06-05 | 14.39 | $5.16 | 16097 |
| 2023-06-02 | 14.65 | $5.28 | 7432 |
| 2023-06-01 | 14.75 | $5.42 | 12796 |
| 2023-05-31 | 14.86 | $5.24 | 8436 |
| 2023-05-30 | 15.16 | $5.12 | 21120 |
| 2023-05-26 | 15.47 | $5.12 | 36927 |
| 2023-05-25 | 15.99 | $5.29 | 28154 |
| 2023-05-24 | 16.11 | $5.73 | 7845 |
| 2023-05-23 | 16.37 | $5.69 | 39030 |
| 2023-05-22 | 16.65 | $5.10 | 42918 |
| 2023-05-19 | 17.15 | $5.57 | 19648 |
| 2023-05-18 | 17.20 | $5.44 | 15789 |
| 2023-05-17 | 17.13 | $5.67 | 38009 |
| 2023-05-16 | 17.05 | $5.71 | 21934 |
| 2023-05-15 | 16.37 | $6.22 | 110523 |
| 2023-05-12 | 14.97 | $6.83 | 47331 |
| 2023-05-11 | 13.92 | $6.36 | 54994 |
| 2023-05-10 | 13.24 | $6.30 | 46889 |
| 2023-05-09 | 12.81 | $6.25 | 61549 |
| 2023-05-08 | 12.41 | $5.76 | 78187 |
| 2023-05-05 | 12.12 | $5.40 | 35561 |
| 2023-05-04 | 12.45 | $5.63 | 54029 |
| 2023-05-03 | 12.85 | $5.09 | 37237 |
| 2023-05-02 | 13.23 | $5.17 | 23461 |
| 2023-05-01 | 13.45 | $5.02 | 21730 |
| 2023-04-28 | 13.68 | $4.79 | 32529 |
| 2023-04-27 | 14.35 | $5.32 | 15129 |
| 2023-04-26 | 13.99 | $5.30 | 25349 |
| 2023-04-25 | 13.76 | $5.55 | 3850 |
| 2023-04-24 | 13.59 | $5.30 | 29032 |
| 2023-04-21 | 13.41 | $5.30 | 15365 |
| 2023-04-20 | 13.47 | $5.31 | 14678 |
| 2023-04-19 | 13.53 | $5.55 | 23913 |
| 2023-04-18 | 13.41 | $5.51 | 145284 |
| 2023-04-17 | 13.36 | $5.50 | 54406 |
| 2023-04-14 | 13.36 | $4.82 | 21332 |
| 2023-04-13 | 14.01 | $4.70 | 39574 |
| 2023-04-12 | 14.68 | $5.07 | 2553 |
| 2023-04-11 | 14.70 | $5.25 | 15542 |
| 2023-04-10 | 14.71 | $5.40 | 23792 |
| 2023-04-06 | 14.83 | $5.20 | 11270 |
| 2023-04-05 | 15.25 | $5.20 | 18236 |
| 2023-04-04 | 15.77 | $4.81 | 14483 |
| 2023-04-03 | 16.41 | $4.73 | 13757 |
| 2023-03-31 | 17.20 | $4.99 | 18723 |
| 2023-03-30 | 17.52 | $5.05 | 7332 |
| 2023-03-29 | 18.12 | $5.00 | 14667 |
| 2023-03-28 | 18.75 | $4.90 | 16752 |
| 2023-03-27 | 18.78 | $5.00 | 29396 |
| 2023-03-24 | 18.60 | $5.09 | 7418 |
| 2023-03-23 | 18.90 | $5.16 | 29237 |
| 2023-03-22 | 19.09 | $5.37 | 16536 |
| 2023-03-21 | 18.80 | $5.60 | 22340 |
| 2023-03-20 | 18.50 | $5.65 | 41209 |
| 2023-03-17 | 18.30 | $5.69 | 36346 |
| 2023-03-16 | 18.10 | $5.15 | 64058 |
| 2023-03-15 | 18.34 | $4.71 | 33629 |
| 2023-03-14 | 18.97 | $4.58 | 66924 |
| 2023-03-13 | 19.96 | $4.22 | 20380 |
| 2023-03-10 | 20.42 | $4.31 | 29324 |
| 2023-03-09 | 20.43 | $4.29 | 21947 |
| 2023-03-08 | 20.41 | $4.34 | 52369 |
| 2023-03-07 | 20.39 | $4.33 | 19189 |
| 2023-03-06 | 20.43 | $4.47 | 30815 |
| 2023-03-03 | 20.57 | $4.50 | 18945 |
| 2023-03-02 | 20.80 | $4.44 | 36837 |
| 2023-03-01 | 21.05 | $4.54 | 19228 |
| 2023-02-28 | 21.41 | $4.57 | 33548 |
| 2023-02-27 | 21.72 | $4.40 | 113551 |
| 2023-02-24 | 22.05 | $4.88 | 31741 |
| 2023-02-23 | 23.01 | $5.04 | 19596 |
| 2023-02-22 | 23.72 | $5.15 | 17215 |
| 2023-02-21 | 24.20 | $5.14 | 82012 |
| 2023-02-17 | 24.72 | $5.68 | 40733 |
| 2023-02-16 | 24.57 | $5.62 | 83033 |
| 2023-02-15 | 24.43 | $5.47 | 47746 |
| 2023-02-14 | 24.54 | $5.45 | 59667 |
| 2023-02-13 | 24.52 | $5.41 | 76520 |
| 2023-02-10 | 24.51 | $5.47 | 45843 |
| 2023-02-09 | 24.65 | $5.31 | 59349 |
| 2023-02-08 | 24.94 | $5.35 | 15236 |
| 2023-02-07 | 25.18 | $5.37 | 46260 |
| 2023-02-06 | 25.42 | $5.36 | 57354 |
| 2023-02-03 | 25.69 | $5.25 | 61971 |
| 2023-02-02 | 26.19 | $5.16 | 72066 |
| 2023-02-01 | 26.16 | $5.26 | 37471 |
| 2023-01-31 | 25.90 | $5.29 | 29411 |
| 2023-01-30 | 25.57 | $5.13 | 58502 |
| 2023-01-27 | 25.21 | $5.27 | 43945 |
| 2023-01-26 | 24.51 | $5.05 | 47112 |
| 2023-01-25 | 23.93 | $5.00 | 97373 |
| 2023-01-24 | 23.27 | $5.52 | 96421 |
| 2023-01-23 | 22.05 | $5.42 | 81098 |
| 2023-01-20 | 20.80 | $5.13 | 85375 |
| 2023-01-19 | 19.65 | $4.86 | 52003 |
| 2023-01-18 | 18.56 | $4.85 | 210289 |
| 2023-01-17 | 17.41 | $4.61 | 82484 |
| 2023-01-13 | 16.51 | $4.00 | 90698 |
| 2023-01-12 | 15.99 | $3.94 | 79745 |
| 2023-01-11 | 15.51 | $3.98 | 103478 |
| 2023-01-10 | 14.99 | $3.97 | 73888 |
| 2023-01-09 | 14.21 | $3.99 | 302171 |
| 2023-01-06 | 13.39 | $4.72 | 1.8M |
| 2023-01-05 | 12.23 | $4.71 | 215150 |
| 2023-01-04 | 11.34 | $3.80 | 112311 |
| 2023-01-03 | 11.73 | $3.26 | 218087 |
| 2022-12-30 | 11.99 | $2.21 | 106662 |
| 2022-12-29 | 11.02 | $2.49 | 22259 |
| 2022-12-28 | 10.29 | $2.54 | 13360 |
| 2022-12-27 | 9.59 | $2.78 | 21329 |
| 2022-12-23 | 9.11 | $3.15 | 29137 |
| 2022-12-22 | 9.08 | $3.14 | 14190 |
| 2022-12-21 | 9.04 | $3.14 | 47499 |
| 2022-12-20 | 9.06 | $3.75 | 17603 |
| 2022-12-19 | 8.81 | $3.52 | 6598 |
| 2022-12-16 | 8.83 | $3.81 | 46536 |
| 2022-12-15 | 9.25 | $3.85 | 31949 |
| 2022-12-14 | 9.56 | $3.80 | 7114 |
| 2022-12-13 | 9.96 | $3.86 | 32742 |
| 2022-12-12 | 10.42 | $3.85 | 8856 |
| 2022-12-09 | 10.90 | $3.90 | 15565 |
| 2022-12-08 | 11.40 | $3.99 | 8759 |
| 2022-12-07 | 11.81 | $4.23 | 19572 |
| 2022-12-06 | 12.24 | $4.00 | 16738 |
| 2022-12-05 | 12.06 | $4.20 | 11330 |
| 2022-12-02 | 11.35 | $4.40 | 81854 |
| 2022-12-01 | 10.60 | $4.48 | 31432 |
| 2022-11-30 | 10.28 | $4.33 | 30205 |
| 2022-11-29 | 9.95 | $3.73 | 29184 |
| 2022-11-28 | 10.47 | $3.50 | 8101 |
| 2022-11-25 | 10.71 | $3.80 | 5513 |
| 2022-11-23 | 11.13 | $3.53 | 12366 |
| 2022-11-22 | 11.37 | $3.26 | 15355 |
| 2022-11-21 | 11.08 | $3.11 | 25179 |
| 2022-11-18 | 10.66 | $3.01 | 57333 |
| 2022-11-17 | 10.21 | $3.45 | 29145 |
| 2022-11-16 | 10.05 | $3.98 | 9166 |
| 2022-11-15 | 10.33 | $4.16 | 3164 |
| 2022-11-14 | 10.56 | $4.18 | 8131 |
| 2022-11-11 | 11.03 | $4.16 | 751 |
| 2022-11-10 | 11.42 | $4.10 | 49496 |
| 2022-11-09 | 11.84 | $4.15 | 32960 |
| 2022-11-08 | 12.41 | $4.25 | 12323 |
| 2022-11-07 | 12.93 | $4.69 | 43874 |
| 2022-11-04 | 13.44 | $4.18 | 299 |
| 2022-11-03 | 12.73 | $4.18 | 10291 |
| 2022-11-02 | 12.00 | $4.06 | 4373 |
| 2022-11-01 | 11.49 | $4.40 | 8390 |
| 2022-10-31 | 11.44 | $4.36 | 1721 |
| 2022-10-28 | 11.39 | $4.56 | 2897 |
| 2022-10-27 | 11.47 | $4.57 | 4466 |
| 2022-10-26 | 11.56 | $4.37 | 2641 |
| 2022-10-25 | 11.64 | $4.38 | 10327 |
| 2022-10-24 | 11.47 | $4.40 | 9449 |
| 2022-10-21 | 11.55 | $4.53 | 8738 |
| 2022-10-20 | 11.64 | $4.65 | 1249 |
| 2022-10-19 | 11.86 | $4.36 | 9111 |
| 2022-10-18 | 12.06 | $4.75 | 10577 |
| 2022-10-17 | 12.55 | $4.59 | 5674 |
| 2022-10-14 | 13.12 | $4.76 | 13625 |
| 2022-10-13 | 13.24 | $5.00 | 25098 |
| 2022-10-12 | 13.55 | $4.99 | 1029 |
| 2022-10-11 | 13.88 | $4.51 | 4296 |
| 2022-10-10 | 14.59 | $4.46 | 12888 |
| 2022-10-07 | 15.34 | $4.37 | 4324 |
| 2022-10-06 | 15.79 | $4.86 | 3912 |
| 2022-10-05 | 16.11 | $4.72 | 3568 |
| 2022-10-04 | 16.61 | $4.74 | 3686 |
| 2022-10-03 | 16.89 | $4.79 | 5460 |
| 2022-09-30 | 17.19 | $4.44 | 26417 |
| 2022-09-29 | 17.96 | $4.27 | 18016 |
| 2022-09-28 | 18.60 | $4.27 | 20664 |
| 2022-09-27 | 19.28 | $4.18 | 36415 |
| 2022-09-26 | 19.59 | $4.16 | 17420 |
| 2022-09-23 | 19.98 | $4.75 | 10167 |
| 2022-09-22 | 20.74 | $4.81 | 7339 |
| 2022-09-21 | 21.37 | $4.82 | 8698 |
| 2022-09-20 | 22.03 | $4.86 | 14042 |
| 2022-09-19 | 22.92 | $4.87 | 5962 |
| 2022-09-16 | 23.82 | $5.08 | 8823 |
| 2022-09-15 | 24.69 | $5.09 | 5869 |
| 2022-09-14 | 25.44 | $5.01 | 8722 |
| 2022-09-13 | 26.34 | $5.00 | 55035 |
| 2022-09-12 | 27.29 | $5.55 | 8086 |
| 2022-09-09 | 27.67 | $5.35 | 14653 |
| 2022-09-08 | 28.63 | $5.17 | 11079 |
| 2022-09-07 | 30.00 | $5.02 | 18102 |
| 2022-09-06 | 31.32 | $5.20 | 24910 |
| 2022-09-02 | 31.92 | $5.30 | 46569 |
| 2022-09-01 | 32.25 | $5.70 | 80652 |
| 2022-08-31 | 32.60 | $5.74 | 9410 |
| 2022-08-30 | 32.40 | $5.69 | 21234 |
| 2022-08-29 | 32.33 | $5.71 | 23288 |
| 2022-08-26 | 32.19 | $6.12 | 39148 |
| 2022-08-25 | 31.07 | $6.14 | 37695 |
| 2022-08-24 | 29.89 | $6.00 | 48986 |
| 2022-08-23 | 28.65 | $5.87 | 58550 |
| 2022-08-22 | 27.54 | $5.54 | 53652 |
| 2022-08-19 | 26.46 | $5.25 | 29665 |
| 2022-08-18 | 25.74 | $5.40 | 51099 |
| 2022-08-17 | 24.76 | $5.47 | 31900 |
| 2022-08-16 | 23.49 | $5.43 | 17214 |
| 2022-08-15 | 22.29 | $5.30 | 80607 |
| 2022-08-12 | 21.02 | $5.36 | 57320 |
| 2022-08-11 | 19.77 | $5.17 | 36434 |
| 2022-08-10 | 18.82 | $4.83 | 8634 |
| 2022-08-09 | 18.15 | $4.68 | 37164 |
| 2022-08-08 | 17.34 | $5.07 | 20437 |
| 2022-08-05 | 16.15 | $4.99 | 73309 |
| 2022-08-04 | 15.07 | $4.25 | 66097 |
| 2022-08-03 | 14.53 | $3.76 | 13035 |
| 2022-08-02 | 14.73 | $3.61 | 7442 |
| 2022-08-01 | 15.18 | $3.75 | 41723 |
| 2022-07-29 | 15.50 | $3.89 | 14585 |
| 2022-07-28 | 15.84 | $3.77 | 18841 |
| 2022-07-27 | 16.08 | $3.90 | 5207 |
| 2022-07-26 | 16.40 | $3.58 | 20489 |
| 2022-07-25 | 16.85 | $3.81 | 8313 |
| 2022-07-22 | 16.93 | $4.10 | 11193 |
| 2022-07-21 | 16.58 | $4.27 | 35191 |
| 2022-07-20 | 16.10 | $4.06 | 10573 |
| 2022-07-19 | 15.76 | $4.21 | 34145 |
| 2022-07-18 | 15.41 | $4.04 | 57368 |
| 2022-07-15 | 15.30 | $3.93 | 6838 |
| 2022-07-14 | 15.55 | $3.84 | 9947 |
| 2022-07-13 | 15.81 | $3.90 | 3225 |
| 2022-07-12 | 16.05 | $3.70 | 7789 |
| 2022-07-11 | 16.31 | $4.08 | 16385 |
| 2022-07-08 | 16.09 | $4.19 | 32828 |
| 2022-07-07 | 15.74 | $4.12 | 54958 |
| 2022-07-06 | 15.38 | $3.85 | 54404 |
| 2022-07-05 | 15.30 | $3.42 | 13037 |
| 2022-07-01 | 15.64 | $3.39 | 35664 |
| 2022-06-30 | 15.77 | $3.21 | 499363 |
| 2022-06-29 | 15.91 | $2.62 | 5511 |
| 2022-06-28 | 16.35 | $2.79 | 11994 |
| 2022-06-27 | 16.80 | $2.84 | 11741 |
| 2022-06-24 | 17.61 | $2.95 | 28365 |
| 2022-06-23 | 18.22 | $2.92 | 24132 |
| 2022-06-22 | 18.64 | $2.91 | 29862 |
| 2022-06-21 | 18.84 | $2.71 | 11459 |
| 2022-06-17 | 19.04 | $2.54 | 32375 |
| 2022-06-16 | 18.72 | $2.62 | 49186 |
| 2022-06-15 | 18.50 | $2.97 | 35222 |
| 2022-06-14 | 18.56 | $2.98 | 18906 |
| 2022-06-13 | 18.68 | $3.08 | 25906 |
| 2022-06-10 | 18.85 | $3.37 | 46877 |
| 2022-06-09 | 19.33 | $3.96 | 45482 |
| 2022-06-08 | 20.07 | $4.11 | 70836 |
| 2022-06-07 | 20.85 | $3.92 | 16770 |
| 2022-06-06 | 21.68 | $3.94 | 17812 |
| 2022-06-03 | 22.78 | $3.86 | 19748 |
| 2022-06-02 | 23.76 | $3.75 | 12119 |
| 2022-06-01 | 25.00 | $3.62 | 18765 |
| 2022-05-31 | 26.31 | $3.89 | 28886 |
| 2022-05-27 | 27.63 | $3.42 | 26994 |
| 2022-05-26 | 28.41 | $3.25 | 22204 |
| 2022-05-25 | 28.94 | $3.00 | 64834 |
| 2022-05-24 | 29.50 | $3.34 | 126466 |
| 2022-05-23 | 30.24 | $3.31 | 32408 |
| 2022-05-20 | 31.08 | $3.30 | 53480 |
| 2022-05-19 | 31.92 | $3.35 | 236555 |
| 2022-05-18 | 32.81 | $2.84 | 50513 |
| 2022-05-17 | 32.36 | $2.75 | 54337 |
| 2022-05-16 | 31.75 | $2.45 | 29712 |
| 2022-05-13 | 30.51 | $2.24 | 35558 |
| 2022-05-12 | 29.22 | $2.54 | 49821 |
| 2022-05-11 | 27.88 | $2.30 | 141577 |
| 2022-05-10 | 26.48 | $2.89 | 33263 |
| 2022-05-09 | 25.32 | $2.71 | 61104 |
| 2022-05-06 | 24.09 | $3.10 | 37674 |
| 2022-05-05 | 23.06 | $3.25 | 50739 |
| 2022-05-04 | 22.05 | $3.96 | 21940 |
| 2022-05-03 | 21.34 | $3.88 | 12122 |
| 2022-05-02 | 20.73 | $3.84 | 30575 |
| 2022-04-29 | 20.08 | $3.76 | 46248 |
| 2022-04-28 | 19.55 | $4.03 | 61280 |
| 2022-04-27 | 19.00 | $3.55 | 943867 |
| 2022-04-26 | 18.38 | $3.68 | 226246 |
| 2022-04-25 | 18.28 | $4.00 | 30025 |
| 2022-04-22 | 18.48 | $3.94 | 37955 |
| 2022-04-21 | 18.71 | $4.24 | 40840 |
| 2022-04-20 | 19.15 | $4.53 | 13857 |
| 2022-04-19 | 19.84 | $4.57 | 132820 |
| 2022-04-18 | 20.58 | $4.31 | 142851 |
| 2022-04-14 | 21.35 | $5.15 | 237906 |
| 2022-04-13 | 22.07 | $4.84 | 13038 |
| 2022-04-12 | 22.90 | $4.70 | 25601 |
| 2022-04-11 | 23.83 | $4.83 | 39803 |
| 2022-04-08 | 24.86 | $5.04 | 22890 |
| 2022-04-07 | 26.14 | $5.08 | 26881 |
| 2022-04-06 | 27.49 | $5.18 | 30300 |
| 2022-04-05 | 28.80 | $5.31 | 84183 |
| 2022-04-04 | 30.05 | $5.77 | 82763 |
| 2022-04-01 | 31.03 | $5.79 | 53989 |
| 2022-03-31 | 32.16 | $5.68 | 49892 |
| 2022-03-30 | 33.49 | $5.53 | 84257 |
| 2022-03-29 | 34.89 | $5.98 | 149240 |
| 2022-03-28 | 36.14 | $5.93 | 668213 |
| 2022-03-25 | 37.46 | $4.82 | 24942 |
| 2022-03-24 | 38.90 | $5.10 | 22187 |
| 2022-03-23 | 40.41 | $4.78 | 58078 |
| 2022-03-22 | 41.84 | $4.73 | 47896 |
| 2022-03-21 | 43.39 | $4.87 | 132252 |
| 2022-03-18 | 45.11 | $5.65 | 181944 |
| 2022-03-17 | 46.77 | $4.32 | 23491 |
| 2022-03-16 | 46.75 | $4.01 | 40792 |
| 2022-03-15 | 46.67 | $3.91 | 27638 |
| 2022-03-14 | 46.54 | $4.03 | 60470 |
| 2022-03-11 | 46.39 | $3.93 | 195614 |
| 2022-03-10 | 46.26 | $4.27 | 44401 |
| 2022-03-09 | 45.52 | $3.96 | 42200 |
| 2022-03-08 | 44.74 | $3.88 | 111432 |
| 2022-03-07 | 43.75 | $4.17 | 94511 |
| 2022-03-04 | 42.75 | $5.26 | 23471 |
| 2022-03-03 | 42.09 | $5.79 | 26375 |
| 2022-03-02 | 41.46 | $5.99 | 11238 |
| 2022-03-01 | 41.02 | $6.30 | 11964 |
| 2022-02-28 | 40.67 | $6.58 | 9344 |
| 2022-02-25 | 40.41 | $6.58 | 43178 |
| 2022-02-24 | 40.13 | $7.00 | 50616 |
| 2022-02-23 | 39.80 | $6.08 | 26833 |
| 2022-02-22 | 39.49 | $6.81 | 24630 |
| 2022-02-18 | 39.23 | $7.05 | 17885 |
| 2022-02-17 | 39.20 | $6.93 | 27316 |
| 2022-02-16 | 39.17 | $7.90 | 6671 |
| 2022-02-15 | 39.55 | $7.98 | 9253 |
| 2022-02-14 | 40.01 | $7.65 | 15890 |
| 2022-02-11 | 40.49 | $7.99 | 22424 |
| 2022-02-10 | 40.60 | $8.14 | 40805 |
| 2022-02-09 | 40.77 | $8.59 | 46105 |
| 2022-02-08 | 40.99 | $8.06 | 108788 |
| 2022-02-07 | 41.22 | $8.45 | 23318 |
| 2022-02-04 | 40.92 | $8.26 | 19169 |
| 2022-02-03 | 40.49 | $7.93 | 18867 |
| 2022-02-02 | 40.04 | $8.28 | 44394 |
| 2022-02-01 | 39.64 | $9.02 | 42229 |
| 2022-01-31 | 39.37 | $8.96 | 34360 |
| 2022-01-28 | 38.73 | $8.14 | 24534 |
| 2022-01-27 | 37.83 | $7.81 | 114922 |
| 2022-01-26 | 36.88 | $8.49 | 61441 |
| 2022-01-25 | 36.07 | $8.99 | 58793 |
| 2022-01-24 | 35.29 | $9.27 | 142771 |
| 2022-01-21 | 34.45 | $7.76 | 124669 |
| 2022-01-20 | 33.03 | $8.75 | 89832 |
| 2022-01-19 | 31.68 | $8.78 | 118369 |
| 2022-01-18 | 30.26 | $9.56 | 60124 |
| 2022-01-14 | 29.01 | $10.67 | 22451 |
| 2022-01-13 | 27.90 | $11.05 | 27699 |
| 2022-01-12 | 26.93 | $11.90 | 66952 |
| 2022-01-11 | 25.63 | $11.64 | 70203 |
| 2022-01-10 | 24.31 | $11.59 | 72355 |
| 2022-01-07 | 22.94 | $11.86 | 18813 |
| 2022-01-06 | 21.74 | $11.86 | 27360 |
| 2022-01-05 | 20.47 | $11.64 | 42817 |
| 2022-01-04 | 19.19 | $12.62 | 30894 |
| 2022-01-03 | 18.12 | $13.99 | 29562 |
| 2021-12-31 | 17.10 | $12.96 | 173016 |
| 2021-12-30 | 16.02 | $13.95 | 88311 |
| 2021-12-29 | 15.36 | $14.42 | 77888 |
| 2021-12-28 | 14.86 | $15.02 | 47733 |
| 2021-12-27 | 14.63 | $16.09 | 28210 |
| 2021-12-23 | 14.89 | $16.50 | 43974 |
| 2021-12-22 | 15.09 | $15.78 | 50702 |
| 2021-12-21 | 15.10 | $15.51 | 23312 |
| 2021-12-20 | 14.88 | $15.38 | 176259 |
| 2021-12-17 | 14.66 | $16.36 | 64511 |
| 2021-12-16 | 15.00 | $16.59 | 87844 |
| 2021-12-15 | 15.33 | $16.44 | 51944 |
| 2021-12-14 | 15.46 | $16.56 | 53965 |
| 2021-12-13 | 15.60 | $16.74 | 38626 |
| 2021-12-10 | 16.02 | $16.69 | 41618 |
| 2021-12-09 | 16.63 | $16.95 | 31955 |
| 2021-12-08 | 17.28 | $17.23 | 59726 |
| 2021-12-07 | 18.03 | $16.39 | 58612 |
| 2021-12-06 | 18.39 | $15.62 | 47364 |
| 2021-12-03 | 18.65 | $16.62 | 94440 |
| 2021-12-02 | 18.92 | $16.72 | 142797 |
| 2021-12-01 | 19.51 | $17.84 | 450124 |
| 2021-11-30 | 20.20 | $18.95 | 214122 |
| 2021-11-29 | 21.21 | $19.10 | 346295 |
| 2021-11-26 | 22.11 | $16.97 | 104474 |
| 2021-11-24 | 22.17 | $15.33 | 89119 |
| 2021-11-23 | 21.30 | $14.57 | 88199 |
| 2021-11-22 | 20.38 | $14.89 | 163974 |
| 2021-11-19 | 19.55 | $17.20 | 117861 |
| 2021-11-18 | 19.12 | $16.35 | 66460 |
| 2021-11-17 | 18.72 | $17.42 | 88146 |
| 2021-11-16 | 18.51 | $17.94 | 191311 |
| 2021-11-15 | 18.28 | $17.78 | 145833 |
| 2021-11-12 | 18.43 | $18.13 | 75876 |
| 2021-11-11 | 18.79 | $18.26 | 53270 |
| 2021-11-10 | 19.20 | $18.56 | 79099 |
| 2021-11-09 | 19.79 | $19.10 | 58219 |
| 2021-11-08 | 20.56 | $19.93 | 84318 |
| 2021-11-05 | 21.62 | $20.63 | 218546 |
| 2021-11-04 | 22.74 | $22.64 | 94787 |
| 2021-11-03 | 22.57 | $21.95 | 54851 |
| 2021-11-02 | 22.39 | $22.89 | 69847 |
| 2021-11-01 | 22.28 | $22.27 | 53711 |
| 2021-10-29 | 21.76 | $23.44 | 106340 |
| 2021-10-28 | 21.02 | $22.85 | 160083 |
| 2021-10-27 | 20.41 | $22.60 | 249015 |
| 2021-10-26 | 19.79 | $19.38 | 53504 |
| 2021-10-25 | 20.25 | $19.43 | 87270 |
| 2021-10-22 | 20.73 | $19.33 | 159208 |
| 2021-10-21 | 21.35 | $18.14 | 68151 |
| 2021-10-20 | 22.17 | $18.50 | 57686 |
| 2021-10-19 | 22.93 | $18.22 | 36465 |
| 2021-10-18 | 23.87 | $18.09 | 121306 |
| 2021-10-15 | 24.86 | $17.61 | 57686 |
| 2021-10-14 | 25.99 | $17.73 | 89832 |
| 2021-10-13 | 27.31 | $17.50 | 57019 |
| 2021-10-12 | 28.59 | $17.42 | 65486 |
| 2021-10-11 | 29.95 | $17.50 | 60970 |
| 2021-10-08 | 31.39 | $17.71 | 77393 |
| 2021-10-07 | 33.01 | $17.76 | 101984 |
| 2021-10-06 | 34.73 | $18.26 | 60095 |
| 2021-10-05 | 36.44 | $18.37 | 126551 |
| 2021-10-04 | 38.32 | $18.19 | 383727 |
| 2021-10-01 | 40.29 | $20.16 | 641329 |
| 2021-09-30 | 41.97 | $24.35 | 110529 |
| 2021-09-29 | 42.01 | $24.15 | 75953 |
| 2021-09-28 | 41.95 | $24.85 | 141353 |
| 2021-09-27 | 41.89 | $25.90 | 222653 |
| 2021-09-24 | 41.20 | $27.76 | 303302 |
| 2021-09-23 | 40.47 | $25.88 | 394727 |
| 2021-09-22 | 39.96 | $23.07 | 206481 |
| 2021-09-21 | 39.75 | $24.16 | 149037 |
| 2021-09-20 | 38.93 | $23.82 | 204714 |
| 2021-09-17 | 38.06 | $24.67 | 427054 |
| 2021-09-16 | 37.15 | $22.97 | 240080 |
| 2021-09-15 | 36.51 | $21.45 | 162852 |
| 2021-09-14 | 35.01 | $22.31 | 429505 |
| 2021-09-13 | 33.50 | $20.82 | 439863 |
| 2021-09-10 | 32.06 | $18.65 | 151629 |
| 2021-09-09 | 31.04 | $18.13 | 438963 |
| 2021-09-08 | 29.97 | $16.74 | 122209 |
| 2021-09-07 | 29.19 | $17.35 | 364897 |
| 2021-09-03 | 28.37 | $15.10 | 44091 |
| 2021-09-02 | 28.12 | $15.51 | 91386 |
| 2021-09-01 | 27.86 | $14.94 | 63632 |
| 2021-08-31 | 27.86 | $14.03 | 44299 |
| 2021-08-30 | 28.05 | $14.26 | 27276 |
| 2021-08-27 | 28.25 | $14.35 | 77992 |
| 2021-08-26 | 28.46 | $13.99 | 58213 |
| 2021-08-25 | 28.83 | $14.07 | 54334 |
| 2021-08-24 | 29.23 | $13.79 | 74546 |
| 2021-08-23 | 29.64 | $14.00 | 141485 |
| 2021-08-20 | 30.12 | $12.50 | 171799 |
| 2021-08-19 | 30.80 | $13.17 | 107579 |
| 2021-08-18 | 31.24 | $14.11 | 67415 |
| 2021-08-17 | 31.54 | $13.73 | 129002 |
| 2021-08-16 | 31.87 | $14.33 | 59789 |
| 2021-08-13 | 32.14 | $14.19 | 106632 |
| 2021-08-12 | 32.39 | $14.23 | 92456 |
| 2021-08-11 | 32.73 | $14.03 | 177587 |
| 2021-08-10 | 33.09 | $14.80 | 101787 |
| 2021-08-09 | 33.11 | $15.28 | 135407 |
| 2021-08-06 | 33.14 | $15.95 | 92925 |
| 2021-08-05 | 32.74 | $16.51 | 140824 |
| 2021-08-04 | 32.32 | $15.20 | 88104 |
| 2021-08-03 | 32.06 | $15.35 | 56760 |
| 2021-08-02 | 31.77 | $15.77 | 77211 |
| 2021-07-30 | 31.29 | $16.22 | 111334 |
| 2021-07-29 | 30.62 | $16.28 | 82677 |
| 2021-07-28 | 29.96 | $16.08 | 69344 |
| 2021-07-27 | 29.34 | $15.25 | 293942 |
| 2021-07-26 | 28.68 | $16.26 | 163441 |
| 2021-07-23 | 27.44 | $17.02 | 197675 |
| 2021-07-22 | 26.14 | $16.06 | 170942 |
| 2021-07-21 | 24.60 | $17.48 | 885475 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected