Is Impac Mortgage Holdings, Inc. (IMPM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Impac Mortgage Holdings, Inc. (IMPM) research center and poll results.
OTC : IMPM
Impac Mortgage Holdings, Inc.
$0.01 USD
$0 (0.0%)
- Volume
- 6.97M
- Average Volume
- 305.75K
- Market Capitalization
- $365.69K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-04-29
Close Price
$0.01
Vol: 7.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.32
Maximum
1.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-29 | 0.06 | $0.01 | 7.0M |
| 2026-04-28 | 0.06 | $0.01 | 7.0M |
| 2026-04-27 | 0.06 | $0.01 | 12.8M |
| 2026-04-24 | 0.06 | $0.06 | 1444 |
| 2026-04-23 | 0.06 | $0.08 | 800 |
| 2026-04-22 | 0.06 | $0.08 | 1100 |
| 2026-04-21 | 0.06 | $0.07 | 8628 |
| 2026-04-20 | 0.06 | $0.06 | 9800 |
| 2026-04-17 | 0.06 | $0.06 | 29716 |
| 2026-04-16 | 0.06 | $0.05 | 314 |
| 2026-04-15 | 0.06 | $0.06 | 116 |
| 2026-04-14 | 0.06 | $0.06 | 5200 |
| 2026-04-13 | 0.07 | $0.06 | 2569 |
| 2026-04-10 | 0.07 | $0.06 | 8129 |
| 2026-04-09 | 0.07 | $0.05 | 20200 |
| 2026-04-08 | 0.07 | $0.07 | 25300 |
| 2026-04-07 | 0.07 | $0.07 | 100 |
| 2026-04-06 | 0.07 | $0.06 | 3652 |
| 2026-04-02 | 0.07 | $0.07 | 3652 |
| 2026-04-01 | 0.07 | $0.07 | 3652 |
| 2026-03-31 | 0.07 | $0.07 | 3652 |
| 2026-03-30 | 0.07 | $0.07 | 8721 |
| 2026-03-27 | 0.07 | $0.06 | 10016 |
| 2026-03-26 | 0.07 | $0.06 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | 10000 |
| 2026-03-24 | 0.07 | $0.06 | 16000 |
| 2026-03-23 | 0.07 | $0.07 | 900 |
| 2026-03-20 | 0.07 | $0.07 | 8800 |
| 2026-03-19 | 0.07 | $0.07 | 412 |
| 2026-03-18 | 0.07 | $0.06 | 100 |
| 2026-03-17 | 0.07 | $0.07 | 22531 |
| 2026-03-16 | 0.07 | $0.07 | 1320 |
| 2026-03-13 | 0.07 | $0.06 | 45300 |
| 2026-03-12 | 0.07 | $0.06 | 4328 |
| 2026-03-11 | 0.07 | $0.07 | 600 |
| 2026-03-10 | 0.07 | $0.06 | 4711 |
| 2026-03-09 | 0.07 | $0.06 | 1100 |
| 2026-03-06 | 0.07 | $0.06 | 4400 |
| 2026-03-05 | 0.07 | $0.06 | 4400 |
| 2026-03-04 | 0.07 | $0.07 | 5000 |
| 2026-03-03 | 0.07 | $0.07 | 4620 |
| 2026-03-02 | 0.07 | $0.07 | 3800 |
| 2026-02-27 | 0.07 | $0.06 | 6700 |
| 2026-02-26 | 0.07 | $0.06 | 9524 |
| 2026-02-25 | 0.07 | $0.06 | 17400 |
| 2026-02-24 | 0.07 | $0.07 | 6115 |
| 2026-02-23 | 0.07 | $0.07 | 61638 |
| 2026-02-20 | 0.07 | $0.07 | 1900 |
| 2026-02-19 | 0.07 | $0.07 | 10900 |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 1700 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 4246 |
| 2026-02-10 | 0.07 | $0.08 | 72800 |
| 2026-02-09 | 0.07 | $0.07 | 13600 |
| 2026-02-06 | 0.07 | $0.07 | 837 |
| 2026-02-05 | 0.06 | $0.07 | 113950 |
| 2026-02-04 | 0.06 | $0.07 | 127300 |
| 2026-02-03 | 0.06 | $0.06 | 1228 |
| 2026-02-02 | 0.06 | $0.06 | 19600 |
| 2026-01-30 | 0.06 | $0.06 | 12600 |
| 2026-01-29 | 0.06 | $0.07 | 29806 |
| 2026-01-28 | 0.06 | $0.07 | 14600 |
| 2026-01-27 | 0.06 | $0.07 | 1000 |
| 2026-01-26 | 0.06 | $0.07 | 2023 |
| 2026-01-23 | 0.05 | $0.06 | 1404 |
| 2026-01-22 | 0.05 | $0.07 | 4200 |
| 2026-01-21 | 0.05 | $0.06 | 1013 |
| 2026-01-20 | 0.05 | $0.06 | 3649 |
| 2026-01-16 | 0.05 | $0.07 | 5000 |
| 2026-01-15 | 0.05 | $0.06 | 16700 |
| 2026-01-14 | 0.05 | $0.06 | 22700 |
| 2026-01-13 | 0.05 | $0.06 | 100 |
| 2026-01-12 | 0.05 | $0.06 | 12900 |
| 2026-01-09 | 0.05 | $0.06 | 75400 |
| 2026-01-08 | 0.05 | $0.05 | 12307 |
| 2026-01-07 | 0.05 | $0.05 | 3333 |
| 2026-01-06 | 0.05 | $0.05 | 7800 |
| 2026-01-05 | 0.05 | $0.05 | 4500 |
| 2026-01-02 | 0.05 | $0.05 | 60 |
| 2025-12-31 | 0.05 | $0.05 | 18500 |
| 2025-12-30 | 0.05 | $0.05 | 32424 |
| 2025-12-29 | 0.05 | $0.05 | 56000 |
| 2025-12-26 | 0.06 | $0.04 | 1.5M |
| 2025-12-24 | 0.06 | $0.05 | 10825 |
| 2025-12-23 | 0.06 | $0.05 | 16600 |
| 2025-12-22 | 0.06 | $0.05 | 757842 |
| 2025-12-19 | 0.06 | $0.04 | 354100 |
| 2025-12-18 | 0.07 | $0.04 | 1900 |
| 2025-12-17 | 0.07 | $0.06 | 12100 |
| 2025-12-16 | 0.07 | $0.05 | 29489 |
| 2025-12-15 | 0.07 | $0.05 | 85900 |
| 2025-12-12 | 0.08 | $0.05 | 1125 |
| 2025-12-11 | 0.08 | $0.05 | 16232 |
| 2025-12-10 | 0.08 | $0.05 | 30100 |
| 2025-12-09 | 0.08 | $0.06 | 5031 |
| 2025-12-08 | 0.09 | $0.06 | 102 |
| 2025-12-05 | 0.09 | $0.06 | 46902 |
| 2025-12-04 | 0.09 | $0.07 | 655840 |
| 2025-12-03 | 0.09 | $0.06 | 400100 |
| 2025-12-02 | 0.10 | $0.08 | 396513 |
| 2025-12-01 | 0.10 | $0.09 | 202300 |
| 2025-11-28 | 0.10 | $0.10 | 500 |
| 2025-11-26 | 0.10 | $0.10 | 64801 |
| 2025-11-25 | 0.10 | $0.10 | 1810 |
| 2025-11-24 | 0.11 | $0.08 | 200100 |
| 2025-11-21 | 0.11 | $0.08 | 27900 |
| 2025-11-20 | 0.11 | $0.10 | 348914 |
| 2025-11-19 | 0.11 | $0.09 | 2600 |
| 2025-11-18 | 0.12 | $0.09 | 2600 |
| 2025-11-17 | 0.12 | $0.10 | 3512 |
| 2025-11-14 | 0.12 | $0.09 | 90 |
| 2025-11-13 | 0.12 | $0.09 | 2835 |
| 2025-11-12 | 0.13 | $0.10 | 329700 |
| 2025-11-11 | 0.13 | $0.11 | 145607 |
| 2025-11-10 | 0.13 | $0.11 | 27100 |
| 2025-11-07 | 0.13 | $0.11 | 4345 |
| 2025-11-06 | 0.13 | $0.11 | 15300 |
| 2025-11-05 | 0.13 | $0.12 | 114200 |
| 2025-11-04 | 0.14 | $0.12 | 17700 |
| 2025-11-03 | 0.14 | $0.13 | 1000 |
| 2025-10-31 | 0.14 | $0.13 | 342550 |
| 2025-10-30 | 0.14 | $0.12 | 442734 |
| 2025-10-29 | 0.15 | $0.13 | 204700 |
| 2025-10-28 | 0.15 | $0.13 | 5216 |
| 2025-10-27 | 0.15 | $0.14 | 7402 |
| 2025-10-24 | 0.15 | $0.14 | 105411 |
| 2025-10-23 | 0.15 | $0.13 | 4010 |
| 2025-10-22 | 0.15 | $0.14 | 800 |
| 2025-10-21 | 0.15 | $0.15 | 13700 |
| 2025-10-20 | 0.15 | $0.15 | 81510 |
| 2025-10-17 | 0.15 | $0.12 | 42607 |
| 2025-10-16 | 0.15 | $0.12 | 183841 |
| 2025-10-15 | 0.15 | $0.14 | 22809 |
| 2025-10-14 | 0.15 | $0.14 | 239100 |
| 2025-10-13 | 0.16 | $0.14 | 7535 |
| 2025-10-10 | 0.16 | $0.16 | 24000 |
| 2025-10-09 | 0.16 | $0.16 | 4201 |
| 2025-10-08 | 0.16 | $0.16 | 3509 |
| 2025-10-07 | 0.17 | $0.16 | 96317 |
| 2025-10-06 | 0.18 | $0.19 | 214714 |
| 2025-10-03 | 0.18 | $0.16 | 2100 |
| 2025-10-02 | 0.18 | $0.16 | 28400 |
| 2025-10-01 | 0.17 | $0.17 | 174600 |
| 2025-09-30 | 0.17 | $0.17 | 3300 |
| 2025-09-29 | 0.16 | $0.16 | 272800 |
| 2025-09-26 | 0.15 | $0.16 | 4000 |
| 2025-09-25 | 0.15 | $0.15 | 5800 |
| 2025-09-24 | 0.14 | $0.16 | 514 |
| 2025-09-23 | 0.14 | $0.15 | 15300 |
| 2025-09-22 | 0.13 | $0.13 | 33022 |
| 2025-09-19 | 0.13 | $0.12 | 127403 |
| 2025-09-18 | 0.12 | $0.15 | 92330 |
| 2025-09-17 | 0.12 | $0.14 | 327818 |
| 2025-09-16 | 0.11 | $0.18 | 76311 |
| 2025-09-15 | 0.11 | $0.24 | 346017 |
| 2025-09-12 | 0.10 | $0.14 | 501500 |
| 2025-09-11 | 0.09 | $0.25 | 45746 |
| 2025-09-10 | 0.08 | $0.27 | 341328 |
| 2025-09-09 | 0.07 | $0.45 | 680600 |
| 2025-09-08 | 0.05 | $0.14 | 788120 |
| 2025-09-05 | 0.05 | $0.05 | 4904 |
| 2025-09-04 | 0.05 | $0.05 | 10100 |
| 2025-09-03 | 0.05 | $0.05 | 1700 |
| 2025-09-02 | 0.05 | $0.05 | 11200 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 6800 |
| 2025-08-27 | 0.04 | $0.04 | 410 |
| 2025-08-26 | 0.04 | $0.05 | 4300 |
| 2025-08-25 | 0.04 | $0.04 | 15000 |
| 2025-08-22 | 0.04 | $0.05 | 7000 |
| 2025-08-21 | 0.04 | $0.05 | 12400 |
| 2025-08-20 | 0.04 | $0.05 | 10347 |
| 2025-08-19 | 0.04 | $0.04 | 10320 |
| 2025-08-18 | 0.04 | $0.04 | 500 |
| 2025-08-15 | 0.04 | $0.04 | 29500 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 2200 |
| 2025-08-12 | 0.04 | $0.05 | 14308 |
| 2025-08-11 | 0.04 | $0.05 | 18000 |
| 2025-08-08 | 0.04 | $0.04 | 1800 |
| 2025-08-07 | 0.04 | $0.05 | 10912 |
| 2025-08-06 | 0.04 | $0.04 | 3800 |
| 2025-08-05 | 0.04 | $0.04 | 102 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 3003 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 549 |
| 2025-07-29 | 0.04 | $0.04 | 6838 |
| 2025-07-28 | 0.04 | $0.04 | 9000 |
| 2025-07-25 | 0.04 | $0.04 | 2350 |
| 2025-07-24 | 0.04 | $0.04 | 4800 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 114638 |
| 2025-07-21 | 0.04 | $0.04 | 13400 |
| 2025-07-18 | 0.04 | $0.04 | 45 |
| 2025-07-17 | 0.04 | $0.04 | 400 |
| 2025-07-16 | 0.04 | $0.04 | 133 |
| 2025-07-15 | 0.04 | $0.04 | 300 |
| 2025-07-14 | 0.04 | $0.04 | 45 |
| 2025-07-11 | 0.04 | $0.04 | 5000 |
| 2025-07-10 | 0.04 | $0.05 | 5000 |
| 2025-07-09 | 0.04 | $0.05 | 5600 |
| 2025-07-08 | 0.04 | $0.04 | 43500 |
| 2025-07-07 | 0.04 | $0.04 | 99042 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 33692 |
| 2025-07-01 | 0.04 | $0.04 | 16020 |
| 2025-06-30 | 0.04 | $0.04 | 400 |
| 2025-06-27 | 0.04 | $0.04 | 6600 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 100 |
| 2025-06-24 | 0.04 | $0.04 | 625 |
| 2025-06-23 | 0.04 | $0.04 | 7700 |
| 2025-06-20 | 0.04 | $0.03 | 8017 |
| 2025-06-18 | 0.04 | $0.03 | 4600 |
| 2025-06-17 | 0.04 | $0.04 | 4100 |
| 2025-06-16 | 0.04 | $0.05 | 2938 |
| 2025-06-13 | 0.04 | $0.04 | 99448 |
| 2025-06-12 | 0.04 | $0.04 | 12800 |
| 2025-06-11 | 0.04 | $0.03 | 4005 |
| 2025-06-10 | 0.04 | $0.03 | 3438 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | 50350 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | 2920 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 10902 |
| 2025-05-27 | 0.04 | $0.04 | 3800 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 10002 |
| 2025-05-21 | 0.04 | $0.04 | 16300 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | 3724 |
| 2025-05-16 | 0.04 | $0.03 | 54120 |
| 2025-05-15 | 0.04 | $0.04 | 3875 |
| 2025-05-14 | 0.04 | $0.03 | 11700 |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | 58900 |
| 2025-05-09 | 0.04 | $0.04 | 200 |
| 2025-05-08 | 0.04 | $0.04 | 2200 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 41514 |
| 2025-05-05 | 0.04 | $0.03 | 900 |
| 2025-05-02 | 0.04 | $0.03 | 77336 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 3400 |
| 2025-04-29 | 0.04 | $0.04 | 7000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 2822 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 1015 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 189700 |
| 2025-04-16 | 0.04 | $0.04 | 50600 |
| 2025-04-15 | 0.04 | $0.04 | 61200 |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | 8719 |
| 2025-04-10 | 0.04 | $0.04 | 200 |
| 2025-04-09 | 0.04 | $0.05 | 2600 |
| 2025-04-08 | 0.04 | $0.05 | — |
| 2025-04-07 | 0.04 | $0.05 | 10000 |
| 2025-04-04 | 0.04 | $0.04 | 3316 |
| 2025-04-03 | 0.04 | $0.04 | 9139 |
| 2025-04-02 | 0.04 | $0.04 | 625 |
| 2025-04-01 | 0.05 | $0.04 | — |
| 2025-03-31 | 0.05 | $0.04 | 220 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | 10300 |
| 2025-03-26 | 0.04 | $0.04 | 10430 |
| 2025-03-25 | 0.04 | $0.05 | 3100 |
| 2025-03-24 | 0.04 | $0.05 | 12700 |
| 2025-03-21 | 0.04 | $0.04 | 200 |
| 2025-03-20 | 0.04 | $0.04 | 529 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 529 |
| 2025-03-17 | 0.04 | $0.05 | 2200 |
| 2025-03-14 | 0.04 | $0.05 | 17700 |
| 2025-03-13 | 0.04 | $0.05 | 1100 |
| 2025-03-12 | 0.04 | $0.05 | 10300 |
| 2025-03-11 | 0.04 | $0.04 | 12204 |
| 2025-03-10 | 0.04 | $0.05 | 10600 |
| 2025-03-07 | 0.04 | $0.04 | 11600 |
| 2025-03-06 | 0.04 | $0.05 | 4000 |
| 2025-03-05 | 0.04 | $0.05 | 11300 |
| 2025-03-04 | 0.04 | $0.05 | 10200 |
| 2025-03-03 | 0.04 | $0.04 | 628 |
| 2025-02-28 | 0.04 | $0.04 | 125 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 348 |
| 2025-02-25 | 0.04 | $0.05 | 600 |
| 2025-02-24 | 0.04 | $0.03 | 5522 |
| 2025-02-21 | 0.04 | $0.04 | 3102 |
| 2025-02-20 | 0.04 | $0.04 | 4526 |
| 2025-02-19 | 0.04 | $0.05 | 12747 |
| 2025-02-18 | 0.04 | $0.04 | 35634 |
| 2025-02-14 | 0.04 | $0.03 | 17220 |
| 2025-02-13 | 0.04 | $0.03 | 31700 |
| 2025-02-12 | 0.04 | $0.03 | 1142 |
| 2025-02-11 | 0.04 | $0.04 | 3905 |
| 2025-02-10 | 0.04 | $0.04 | 3905 |
| 2025-02-07 | 0.04 | $0.03 | 29300 |
| 2025-02-06 | 0.04 | $0.04 | 20600 |
| 2025-02-05 | 0.04 | $0.04 | 95411 |
| 2025-02-04 | 0.04 | $0.04 | 15100 |
| 2025-02-03 | 0.05 | $0.04 | 25000 |
| 2025-01-31 | 0.05 | $0.04 | 4412 |
| 2025-01-30 | 0.05 | $0.04 | 516 |
| 2025-01-29 | 0.05 | $0.04 | 7000 |
| 2025-01-28 | 0.05 | $0.04 | 11100 |
| 2025-01-27 | 0.04 | $0.05 | 3035 |
| 2025-01-24 | 0.04 | $0.05 | 4000 |
| 2025-01-23 | 0.04 | $0.04 | 531 |
| 2025-01-22 | 0.04 | $0.04 | 10000 |
| 2025-01-21 | 0.04 | $0.05 | 36432 |
| 2025-01-17 | 0.04 | $0.05 | 22100 |
| 2025-01-16 | 0.04 | $0.04 | 30000 |
| 2025-01-15 | 0.04 | $0.04 | 30000 |
| 2025-01-14 | 0.04 | $0.05 | 30413 |
| 2025-01-13 | 0.04 | $0.05 | 50022 |
| 2025-01-10 | 0.04 | $0.05 | 105409 |
| 2025-01-08 | 0.04 | $0.05 | 190206 |
| 2025-01-07 | 0.04 | $0.05 | 357500 |
| 2025-01-06 | 0.04 | $0.05 | 219800 |
| 2025-01-03 | 0.04 | $0.05 | 57600 |
| 2025-01-02 | 0.04 | $0.05 | 131228 |
| 2024-12-31 | 0.04 | $0.05 | 300300 |
| 2024-12-30 | 0.04 | $0.04 | 20523 |
| 2024-12-27 | 0.04 | $0.04 | 97700 |
| 2024-12-26 | 0.04 | $0.03 | 61602 |
| 2024-12-24 | 0.04 | $0.03 | 54805 |
| 2024-12-23 | 0.04 | $0.04 | 156318 |
| 2024-12-20 | 0.04 | $0.04 | 10016 |
| 2024-12-19 | 0.04 | $0.04 | 32927 |
| 2024-12-18 | 0.04 | $0.04 | 30115 |
| 2024-12-17 | 0.04 | $0.03 | 97521 |
| 2024-12-16 | 0.04 | $0.04 | 7300 |
| 2024-12-13 | 0.04 | $0.04 | 1700 |
| 2024-12-12 | 0.04 | $0.04 | 29600 |
| 2024-12-11 | 0.04 | $0.04 | 21703 |
| 2024-12-10 | 0.04 | $0.04 | 3000 |
| 2024-12-09 | 0.04 | $0.03 | 20700 |
| 2024-12-06 | 0.04 | $0.03 | 544 |
| 2024-12-05 | 0.04 | $0.04 | 5300 |
| 2024-12-04 | 0.04 | $0.05 | 13100 |
| 2024-12-03 | 0.04 | $0.04 | 24300 |
| 2024-12-02 | 0.04 | $0.05 | 106500 |
| 2024-11-29 | 0.04 | $0.04 | 9900 |
| 2024-11-27 | 0.04 | $0.05 | 17200 |
| 2024-11-26 | 0.04 | $0.04 | 62200 |
| 2024-11-25 | 0.04 | $0.04 | 78800 |
| 2024-11-22 | 0.04 | $0.05 | 29800 |
| 2024-11-21 | 0.04 | $0.04 | 5800 |
| 2024-11-20 | 0.04 | $0.05 | 2427 |
| 2024-11-19 | 0.04 | $0.05 | 71718 |
| 2024-11-18 | 0.04 | $0.04 | 10000 |
| 2024-11-15 | 0.04 | $0.04 | 4700 |
| 2024-11-14 | 0.04 | $0.04 | 10600 |
| 2024-11-13 | 0.04 | $0.04 | 102605 |
| 2024-11-12 | 0.04 | $0.04 | 43900 |
| 2024-11-11 | 0.04 | $0.05 | 14500 |
| 2024-11-08 | 0.04 | $0.03 | 715 |
| 2024-11-07 | 0.04 | $0.04 | 3700 |
| 2024-11-06 | 0.03 | $0.03 | 26100 |
| 2024-11-05 | 0.03 | $0.03 | 236500 |
| 2024-11-04 | 0.04 | $0.04 | 3712 |
| 2024-11-01 | 0.03 | $0.04 | 11818 |
| 2024-10-31 | 0.03 | $0.04 | 3600 |
| 2024-10-30 | 0.03 | $0.04 | 3304 |
| 2024-10-29 | 0.03 | $0.04 | 362 |
| 2024-10-28 | 0.03 | $0.04 | 3627 |
| 2024-10-25 | 0.03 | $0.04 | 2924 |
| 2024-10-24 | 0.03 | $0.04 | 44900 |
| 2024-10-23 | 0.04 | $0.04 | 52600 |
| 2024-10-22 | 0.03 | $0.04 | 50500 |
| 2024-10-21 | 0.03 | $0.03 | 25000 |
| 2024-10-18 | 0.04 | $0.04 | 45300 |
| 2024-10-17 | 0.04 | $0.03 | 7018 |
| 2024-10-16 | 0.04 | $0.03 | 5402 |
| 2024-10-15 | 0.04 | $0.03 | 300 |
| 2024-10-14 | 0.04 | $0.03 | 13743 |
| 2024-10-11 | 0.04 | $0.03 | 27437 |
| 2024-10-10 | 0.04 | $0.03 | 20100 |
| 2024-10-09 | 0.04 | $0.03 | 10200 |
| 2024-10-08 | 0.04 | $0.03 | 21100 |
| 2024-10-07 | 0.04 | $0.03 | 42000 |
| 2024-10-04 | 0.04 | $0.04 | 67200 |
| 2024-10-03 | 0.04 | $0.04 | 1635 |
| 2024-10-02 | 0.04 | $0.03 | 825 |
| 2024-10-01 | 0.04 | $0.04 | 51400 |
| 2024-09-30 | 0.04 | $0.04 | 57300 |
| 2024-09-27 | 0.04 | $0.04 | 21000 |
| 2024-09-26 | 0.04 | $0.04 | 47300 |
| 2024-09-25 | 0.04 | $0.03 | 23000 |
| 2024-09-24 | 0.04 | $0.04 | 44200 |
| 2024-09-23 | 0.04 | $0.04 | 9700 |
| 2024-09-20 | 0.04 | $0.04 | 17800 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.05 | $0.04 | 15900 |
| 2024-09-17 | 0.05 | $0.05 | 35100 |
| 2024-09-16 | 0.05 | $0.05 | 35100 |
| 2024-09-13 | 0.05 | $0.05 | 41201 |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | 38906 |
| 2024-09-10 | 0.05 | $0.04 | 4100 |
| 2024-09-09 | 0.05 | $0.04 | 41700 |
| 2024-09-06 | 0.05 | $0.05 | 47300 |
| 2024-09-05 | 0.05 | $0.03 | 47000 |
| 2024-09-04 | 0.05 | $0.03 | 49213 |
| 2024-09-03 | 0.05 | $0.03 | 30202 |
| 2024-08-30 | 0.05 | $0.03 | 107944 |
| 2024-08-29 | 0.05 | $0.03 | 298647 |
| 2024-08-28 | 0.05 | $0.05 | 22800 |
| 2024-08-27 | 0.05 | $0.05 | 45703 |
| 2024-08-26 | 0.05 | $0.05 | 137913 |
| 2024-08-23 | 0.05 | $0.06 | 15914 |
| 2024-08-22 | 0.04 | $0.06 | 37800 |
| 2024-08-21 | 0.04 | $0.07 | 1603 |
| 2024-08-20 | 0.04 | $0.07 | 127933 |
| 2024-08-19 | 0.04 | $0.06 | 24200 |
| 2024-08-16 | 0.04 | $0.07 | 14001 |
| 2024-08-15 | 0.03 | $0.06 | 36500 |
| 2024-08-14 | 0.03 | $0.06 | 14543 |
| 2024-08-13 | 0.03 | $0.06 | 143800 |
| 2024-08-12 | 0.03 | $0.05 | 2200 |
| 2024-08-09 | 0.03 | $0.05 | 44500 |
| 2024-08-08 | 0.03 | $0.04 | 81148 |
| 2024-08-07 | 0.02 | $0.04 | 10722 |
| 2024-08-06 | 0.02 | $0.04 | 132843 |
| 2024-08-05 | 0.02 | $0.03 | 115100 |
| 2024-08-02 | 0.02 | $0.03 | 65600 |
| 2024-08-01 | 0.02 | $0.03 | 179600 |
| 2024-07-31 | 0.02 | $0.02 | 11600 |
| 2024-07-30 | 0.02 | $0.02 | 400 |
| 2024-07-29 | 0.02 | $0.02 | 392 |
| 2024-07-26 | 0.02 | $0.02 | 9400 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 1300 |
| 2024-07-22 | 0.02 | $0.02 | 2130 |
| 2024-07-19 | 0.02 | $0.02 | 315 |
| 2024-07-18 | 0.02 | $0.02 | 1448 |
| 2024-07-17 | 0.02 | $0.02 | 282 |
| 2024-07-16 | 0.02 | $0.02 | 53572 |
| 2024-07-15 | 0.02 | $0.02 | 156112 |
| 2024-07-12 | 0.02 | $0.02 | 10080 |
| 2024-07-11 | 0.02 | $0.02 | 10048 |
| 2024-07-10 | 0.02 | $0.02 | 5551 |
| 2024-07-09 | 0.02 | $0.02 | 2057 |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | 865 |
| 2024-07-03 | 0.02 | $0.02 | 2423 |
| 2024-07-02 | 0.02 | $0.02 | 101 |
| 2024-07-01 | 0.02 | $0.02 | 36500 |
| 2024-06-28 | 0.02 | $0.02 | 16925 |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | 102 |
| 2024-06-25 | 0.02 | $0.02 | 14457 |
| 2024-06-24 | 0.02 | $0.02 | 1108 |
| 2024-06-21 | 0.02 | $0.02 | 657 |
| 2024-06-20 | 0.02 | $0.02 | 6290 |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | 2954 |
| 2024-06-14 | 0.02 | $0.02 | 3108 |
| 2024-06-13 | 0.02 | $0.02 | 30202 |
| 2024-06-12 | 0.02 | $0.02 | 75921 |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | 12214 |
| 2024-06-04 | 0.02 | $0.02 | 85887 |
| 2024-06-03 | 0.02 | $0.02 | 766 |
| 2024-05-31 | 0.02 | $0.02 | 7300 |
| 2024-05-30 | 0.02 | $0.02 | 250 |
| 2024-05-29 | 0.02 | $0.02 | 100 |
| 2024-05-28 | 0.02 | $0.02 | 14102 |
| 2024-05-24 | 0.02 | $0.02 | 10200 |
| 2024-05-23 | 0.02 | $0.02 | 12289 |
| 2024-05-22 | 0.02 | $0.02 | 1.8M |
| 2024-05-21 | 0.02 | $0.03 | 11287 |
| 2024-05-20 | 0.02 | $0.03 | 6252 |
| 2024-05-17 | 0.02 | $0.03 | 859 |
| 2024-05-16 | 0.02 | $0.03 | 4687 |
| 2024-05-15 | 0.02 | $0.03 | 62520 |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | 480 |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | 1006 |
| 2024-05-07 | 0.02 | $0.03 | 2402 |
| 2024-05-06 | 0.02 | $0.02 | 5446 |
| 2024-05-03 | 0.02 | $0.03 | 23840 |
| 2024-05-02 | 0.02 | $0.02 | 6500 |
| 2024-05-01 | 0.02 | $0.02 | 5375 |
| 2024-04-30 | 0.02 | $0.02 | 14457 |
| 2024-04-29 | 0.02 | $0.02 | 4830 |
| 2024-04-26 | 0.02 | $0.03 | 14385 |
| 2024-04-25 | 0.03 | $0.02 | 54116 |
| 2024-04-24 | 0.02 | $0.03 | — |
| 2024-04-23 | 0.02 | $0.03 | — |
| 2024-04-22 | 0.02 | $0.03 | 795 |
| 2024-04-19 | 0.02 | $0.03 | 4301 |
| 2024-04-18 | 0.02 | $0.03 | 20000 |
| 2024-04-17 | 0.02 | $0.02 | 41811 |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | 146 |
| 2024-04-12 | 0.02 | $0.02 | 10893 |
| 2024-04-11 | 0.02 | $0.03 | 2282 |
| 2024-04-10 | 0.03 | $0.02 | — |
| 2024-04-09 | 0.03 | $0.02 | 10611 |
| 2024-04-08 | 0.03 | $0.02 | 766 |
| 2024-04-05 | 0.03 | $0.02 | — |
| 2024-04-04 | 0.03 | $0.02 | 10033 |
| 2024-04-03 | 0.03 | $0.03 | 3030 |
| 2024-04-02 | 0.03 | $0.03 | 2501 |
| 2024-04-01 | 0.03 | $0.03 | 18515 |
| 2024-03-28 | 0.03 | $0.03 | 15322 |
| 2024-03-27 | 0.03 | $0.02 | 7029 |
| 2024-03-26 | 0.03 | $0.03 | 12880 |
| 2024-03-25 | 0.03 | $0.02 | 10293 |
| 2024-03-22 | 0.03 | $0.03 | 7231 |
| 2024-03-21 | 0.03 | $0.03 | 19002 |
| 2024-03-20 | 0.03 | $0.03 | 51850 |
| 2024-03-19 | 0.03 | $0.02 | 1051 |
| 2024-03-18 | 0.03 | $0.02 | 9105 |
| 2024-03-15 | 0.03 | $0.03 | 513 |
| 2024-03-14 | 0.03 | $0.03 | 690 |
| 2024-03-13 | 0.03 | $0.03 | 22347 |
| 2024-03-12 | 0.03 | $0.03 | 14566 |
| 2024-03-11 | 0.03 | $0.03 | 8973 |
| 2024-03-08 | 0.03 | $0.03 | 138 |
| 2024-03-07 | 0.03 | $0.03 | 199 |
| 2024-03-06 | 0.03 | $0.03 | 30753 |
| 2024-03-05 | 0.03 | $0.04 | 3117 |
| 2024-03-04 | 0.03 | $0.04 | 100 |
| 2024-03-01 | 0.03 | $0.04 | 11030 |
| 2024-02-29 | 0.03 | $0.04 | 51818 |
| 2024-02-28 | 0.03 | $0.04 | 3060 |
| 2024-02-27 | 0.03 | $0.04 | 5655 |
| 2024-02-26 | 0.03 | $0.03 | 9439 |
| 2024-02-23 | 0.03 | $0.04 | 32800 |
| 2024-02-22 | 0.03 | $0.03 | 10000 |
| 2024-02-21 | 0.03 | $0.03 | 60480 |
| 2024-02-20 | 0.03 | $0.04 | 100 |
| 2024-02-16 | 0.02 | $0.04 | — |
| 2024-02-15 | 0.02 | $0.04 | 1505 |
| 2024-02-14 | 0.02 | $0.03 | 10810 |
| 2024-02-13 | 0.02 | $0.03 | 5930 |
| 2024-02-12 | 0.02 | $0.03 | 15316 |
| 2024-02-09 | 0.02 | $0.03 | 15624 |
| 2024-02-08 | 0.02 | $0.02 | 572 |
| 2024-02-07 | 0.02 | $0.03 | 20115 |
| 2024-02-06 | 0.02 | $0.02 | 11630 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 655 |
| 2024-02-01 | 0.02 | $0.02 | 34300 |
| 2024-01-31 | 0.02 | $0.03 | 36972 |
| 2024-01-30 | 0.02 | $0.02 | 53655 |
| 2024-01-29 | 0.02 | $0.02 | 3092 |
| 2024-01-26 | 0.02 | $0.02 | 38662 |
| 2024-01-25 | 0.02 | $0.02 | 22889 |
| 2024-01-24 | 0.03 | $0.02 | 16771 |
| 2024-01-23 | 0.03 | $0.03 | 520 |
| 2024-01-22 | 0.03 | $0.02 | 1733 |
| 2024-01-19 | 0.03 | $0.02 | 4470 |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | 471 |
| 2024-01-16 | 0.03 | $0.03 | 25972 |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | 154653 |
| 2024-01-09 | 0.03 | $0.02 | 823557 |
| 2024-01-08 | 0.03 | $0.03 | 318 |
| 2024-01-05 | 0.03 | $0.03 | 183 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 92429 |
| 2023-12-29 | 0.03 | $0.03 | 67465 |
| 2023-12-28 | 0.03 | $0.03 | 41414 |
| 2023-12-27 | 0.03 | $0.03 | 6088 |
| 2023-12-26 | 0.03 | $0.03 | 8928 |
| 2023-12-22 | 0.03 | $0.04 | 77669 |
| 2023-12-21 | 0.03 | $0.03 | 5931 |
| 2023-12-20 | 0.03 | $0.03 | 1322 |
| 2023-12-19 | 0.03 | $0.03 | 18690 |
| 2023-12-18 | 0.03 | $0.04 | 54436 |
| 2023-12-15 | 0.03 | $0.04 | 63957 |
| 2023-12-14 | 0.03 | $0.03 | 2461 |
| 2023-12-13 | 0.03 | $0.04 | 136211 |
| 2023-12-12 | 0.03 | $0.03 | 26456 |
| 2023-12-11 | 0.03 | $0.03 | 30787 |
| 2023-12-08 | 0.03 | $0.03 | 55924 |
| 2023-12-07 | 0.03 | $0.02 | 69861 |
| 2023-12-06 | 0.03 | $0.02 | 33643 |
| 2023-12-05 | 0.03 | $0.03 | 86029 |
| 2023-12-04 | 0.03 | $0.03 | 27196 |
| 2023-12-01 | 0.03 | $0.03 | 10018 |
| 2023-11-30 | 0.03 | $0.02 | 55844 |
| 2023-11-29 | 0.03 | $0.02 | 4156 |
| 2023-11-28 | 0.03 | $0.02 | 46301 |
| 2023-11-27 | 0.03 | $0.03 | 123096 |
| 2023-11-24 | 0.03 | $0.02 | 18492 |
| 2023-11-22 | 0.04 | $0.02 | 369320 |
| 2023-11-21 | 0.04 | $0.03 | 16104 |
| 2023-11-20 | 0.04 | $0.03 | 128343 |
| 2023-11-17 | 0.04 | $0.03 | 354 |
| 2023-11-16 | 0.04 | $0.03 | 27812 |
| 2023-11-15 | 0.04 | $0.03 | 281804 |
| 2023-11-14 | 0.04 | $0.04 | 19544 |
| 2023-11-13 | 0.04 | $0.03 | 34809 |
| 2023-11-10 | 0.04 | $0.03 | 1007 |
| 2023-11-09 | 0.05 | $0.03 | 4775 |
| 2023-11-08 | 0.05 | $0.03 | 285000 |
| 2023-11-07 | 0.05 | $0.03 | 317366 |
| 2023-11-06 | 0.05 | $0.04 | 56690 |
| 2023-11-03 | 0.05 | $0.04 | 2169 |
| 2023-11-02 | 0.05 | $0.03 | 144615 |
| 2023-11-01 | 0.05 | $0.05 | 85917 |
| 2023-10-31 | 0.05 | $0.05 | 14132 |
| 2023-10-30 | 0.05 | $0.05 | 320 |
| 2023-10-27 | 0.05 | $0.05 | 3200 |
| 2023-10-26 | 0.05 | $0.05 | 23977 |
| 2023-10-25 | 0.05 | $0.05 | 192 |
| 2023-10-24 | 0.05 | $0.05 | 507 |
| 2023-10-23 | 0.05 | $0.05 | 77356 |
| 2023-10-20 | 0.05 | $0.05 | 10308 |
| 2023-10-19 | 0.05 | $0.05 | 154803 |
| 2023-10-18 | 0.06 | $0.05 | 3094 |
| 2023-10-17 | 0.06 | $0.05 | 76593 |
| 2023-10-16 | 0.06 | $0.06 | 250 |
| 2023-10-13 | 0.06 | $0.06 | 5135 |
| 2023-10-12 | 0.06 | $0.05 | 2090 |
| 2023-10-11 | 0.06 | $0.05 | 5640 |
| 2023-10-10 | 0.06 | $0.05 | 112555 |
| 2023-10-09 | 0.06 | $0.05 | 105 |
| 2023-10-06 | 0.06 | $0.05 | 4385 |
| 2023-10-05 | 0.06 | $0.05 | 13362 |
| 2023-10-04 | 0.06 | $0.06 | 101042 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 880 |
| 2023-09-29 | 0.06 | $0.06 | 192 |
| 2023-09-28 | 0.06 | $0.06 | 683 |
| 2023-09-27 | 0.06 | $0.06 | 5472 |
| 2023-09-26 | 0.06 | $0.06 | 2941 |
| 2023-09-25 | 0.06 | $0.06 | 12601 |
| 2023-09-22 | 0.06 | $0.05 | 12001 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 6855 |
| 2023-09-19 | 0.06 | $0.06 | 16387 |
| 2023-09-18 | 0.06 | $0.05 | 1543 |
| 2023-09-15 | 0.06 | $0.06 | 20009 |
| 2023-09-14 | 0.06 | $0.07 | 57675 |
| 2023-09-13 | 0.06 | $0.06 | 100 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 2413 |
| 2023-09-08 | 0.06 | $0.06 | 14139 |
| 2023-09-07 | 0.06 | $0.06 | 549 |
| 2023-09-06 | 0.06 | $0.06 | 1576 |
| 2023-09-05 | 0.07 | $0.06 | 111 |
| 2023-09-01 | 0.07 | $0.06 | 470 |
| 2023-08-31 | 0.07 | $0.07 | 7164 |
| 2023-08-30 | 0.07 | $0.07 | 59369 |
| 2023-08-29 | 0.07 | $0.06 | 12160 |
| 2023-08-28 | 0.07 | $0.06 | 1129 |
| 2023-08-25 | 0.07 | $0.07 | 102 |
| 2023-08-24 | 0.07 | $0.07 | 18367 |
| 2023-08-23 | 0.07 | $0.06 | 8473 |
| 2023-08-22 | 0.07 | $0.06 | 125 |
| 2023-08-21 | 0.07 | $0.07 | 13155 |
| 2023-08-18 | 0.07 | $0.06 | 10558 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | 21497 |
| 2023-08-15 | 0.07 | $0.06 | 2545 |
| 2023-08-14 | 0.07 | $0.08 | 25149 |
| 2023-08-11 | 0.07 | $0.07 | 501 |
| 2023-08-10 | 0.07 | $0.07 | 2427 |
| 2023-08-09 | 0.07 | $0.08 | 4512 |
| 2023-08-08 | 0.07 | $0.07 | 32097 |
| 2023-08-07 | 0.07 | $0.07 | 210 |
| 2023-08-04 | 0.07 | $0.07 | 3404 |
| 2023-08-03 | 0.06 | $0.07 | 794 |
| 2023-08-02 | 0.06 | $0.08 | 10564 |
| 2023-08-01 | 0.06 | $0.07 | 5875 |
| 2023-07-31 | 0.06 | $0.07 | 107 |
| 2023-07-28 | 0.06 | $0.08 | 60809 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | 2687 |
| 2023-07-25 | 0.06 | $0.07 | 7681 |
| 2023-07-24 | 0.06 | $0.06 | 520 |
| 2023-07-21 | 0.06 | $0.07 | 61926 |
| 2023-07-20 | 0.06 | $0.06 | 2559 |
| 2023-07-19 | 0.06 | $0.06 | 15409 |
| 2023-07-18 | 0.06 | $0.06 | 1266 |
| 2023-07-17 | 0.06 | $0.06 | 574 |
| 2023-07-14 | 0.06 | $0.07 | 1745 |
| 2023-07-13 | 0.06 | $0.07 | 2986 |
| 2023-07-12 | 0.06 | $0.06 | 43164 |
| 2023-07-11 | 0.06 | $0.05 | 975 |
| 2023-07-10 | 0.06 | $0.05 | 44713 |
| 2023-07-07 | 0.06 | $0.05 | 154 |
| 2023-07-06 | 0.06 | $0.05 | 6615 |
| 2023-07-05 | 0.06 | $0.05 | 10322 |
| 2023-07-03 | 0.06 | $0.05 | 233 |
| 2023-06-30 | 0.06 | $0.06 | 1819 |
| 2023-06-29 | 0.06 | $0.07 | 719 |
| 2023-06-28 | 0.07 | $0.06 | 26150 |
| 2023-06-27 | 0.07 | $0.06 | 3200 |
| 2023-06-26 | 0.07 | $0.06 | 54562 |
| 2023-06-23 | 0.07 | $0.06 | 168519 |
| 2023-06-22 | 0.07 | $0.05 | 58697 |
| 2023-06-21 | 0.07 | $0.06 | 219 |
| 2023-06-20 | 0.07 | $0.05 | 15919 |
| 2023-06-16 | 0.07 | $0.05 | 10664 |
| 2023-06-15 | 0.08 | $0.06 | 41902 |
| 2023-06-14 | 0.08 | $0.07 | 10160 |
| 2023-06-13 | 0.08 | $0.07 | 26093 |
| 2023-06-12 | 0.08 | $0.06 | 3404 |
| 2023-06-09 | 0.08 | $0.06 | 110421 |
| 2023-06-08 | 0.09 | $0.08 | 100 |
| 2023-06-07 | 0.09 | $0.08 | 27642 |
| 2023-06-06 | 0.09 | $0.07 | 200 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.10 | $0.09 | 9057 |
| 2023-06-01 | 0.10 | $0.06 | 22312 |
| 2023-05-31 | 0.10 | $0.08 | 291 |
| 2023-05-30 | 0.10 | $0.08 | 377 |
| 2023-05-26 | 0.10 | $0.08 | 643 |
| 2023-05-25 | 0.10 | $0.08 | 2349 |
| 2023-05-24 | 0.10 | $0.08 | 15811 |
| 2023-05-23 | 0.10 | $0.08 | 629 |
| 2023-05-22 | 0.11 | $0.09 | 25291 |
| 2023-05-19 | 0.12 | $0.08 | 6762 |
| 2023-05-18 | 0.12 | $0.09 | 9407 |
| 2023-05-17 | 0.13 | $0.10 | 12865 |
| 2023-05-16 | 0.14 | $0.10 | 54015 |
| 2023-05-15 | 0.15 | $0.12 | 236 |
| 2023-05-12 | 0.16 | $0.09 | 1835 |
| 2023-05-11 | 0.17 | $0.12 | 14204 |
| 2023-05-10 | 0.17 | $0.14 | 2365 |
| 2023-05-09 | 0.18 | $0.13 | 32379 |
| 2023-05-08 | 0.19 | $0.14 | 14692 |
| 2023-05-05 | 0.20 | $0.13 | 83711 |
| 2023-05-04 | 0.21 | $0.09 | 32642 |
| 2023-05-03 | 0.22 | $0.09 | 14942 |
| 2023-05-02 | 0.24 | $0.08 | 118770 |
| 2023-05-01 | 0.25 | $0.06 | 789916 |
| 2023-04-28 | 0.26 | $0.07 | 507757 |
| 2023-04-27 | 0.28 | $0.05 | 245169 |
| 2023-04-26 | 0.29 | $0.22 | 11800 |
| 2023-04-25 | 0.30 | $0.22 | 37400 |
| 2023-04-24 | 0.31 | $0.23 | 9600 |
| 2023-04-21 | 0.31 | $0.24 | 14500 |
| 2023-04-20 | 0.32 | $0.23 | 70900 |
| 2023-04-19 | 0.32 | $0.26 | 17100 |
| 2023-04-18 | 0.33 | $0.26 | 39900 |
| 2023-04-17 | 0.33 | $0.28 | 32100 |
| 2023-04-14 | 0.32 | $0.28 | 23000 |
| 2023-04-13 | 0.32 | $0.29 | 26300 |
| 2023-04-12 | 0.32 | $0.30 | 49800 |
| 2023-04-11 | 0.32 | $0.34 | 13000 |
| 2023-04-10 | 0.33 | $0.31 | 27500 |
| 2023-04-06 | 0.33 | $0.31 | 18800 |
| 2023-04-05 | 0.33 | $0.34 | 49300 |
| 2023-04-04 | 0.33 | $0.34 | 11300 |
| 2023-04-03 | 0.34 | $0.36 | 18000 |
| 2023-03-31 | 0.34 | $0.35 | 23100 |
| 2023-03-30 | 0.34 | $0.37 | 15900 |
| 2023-03-29 | 0.33 | $0.34 | 11700 |
| 2023-03-28 | 0.33 | $0.33 | 29700 |
| 2023-03-27 | 0.33 | $0.35 | 22200 |
| 2023-03-24 | 0.33 | $0.36 | 58000 |
| 2023-03-23 | 0.33 | $0.35 | 87700 |
| 2023-03-22 | 0.34 | $0.32 | 178300 |
| 2023-03-21 | 0.34 | $0.38 | 1.7M |
| 2023-03-20 | 0.34 | $0.20 | 303000 |
| 2023-03-17 | 0.35 | $0.16 | 286600 |
| 2023-03-16 | 0.36 | $0.29 | 76800 |
| 2023-03-15 | 0.37 | $0.35 | 85800 |
| 2023-03-14 | 0.38 | $0.34 | 36500 |
| 2023-03-13 | 0.39 | $0.36 | 10600 |
| 2023-03-10 | 0.40 | $0.38 | 20200 |
| 2023-03-09 | 0.41 | $0.37 | 17800 |
| 2023-03-08 | 0.42 | $0.37 | 9900 |
| 2023-03-07 | 0.43 | $0.37 | 37300 |
| 2023-03-06 | 0.43 | $0.38 | 41900 |
| 2023-03-03 | 0.43 | $0.35 | 126500 |
| 2023-03-02 | 0.44 | $0.30 | 31300 |
| 2023-03-01 | 0.44 | $0.32 | 22500 |
| 2023-02-28 | 0.44 | $0.36 | 10900 |
| 2023-02-27 | 0.43 | $0.36 | 26600 |
| 2023-02-24 | 0.43 | $0.36 | 27200 |
| 2023-02-23 | 0.43 | $0.38 | 15400 |
| 2023-02-22 | 0.43 | $0.39 | 19000 |
| 2023-02-21 | 0.42 | $0.38 | 32500 |
| 2023-02-17 | 0.42 | $0.42 | 34600 |
| 2023-02-16 | 0.42 | $0.42 | 51700 |
| 2023-02-15 | 0.41 | $0.48 | 21600 |
| 2023-02-14 | 0.40 | $0.50 | 43400 |
| 2023-02-13 | 0.39 | $0.54 | 57300 |
| 2023-02-10 | 0.38 | $0.57 | 36200 |
| 2023-02-09 | 0.36 | $0.57 | 61000 |
| 2023-02-08 | 0.35 | $0.52 | 232600 |
| 2023-02-07 | 0.33 | $0.61 | 405000 |
| 2023-02-06 | 0.32 | $0.46 | 186200 |
| 2023-02-03 | 0.30 | $0.39 | 206000 |
| 2023-02-02 | 0.29 | $0.39 | 82500 |
| 2023-02-01 | 0.28 | $0.33 | 278800 |
| 2023-01-31 | 0.28 | $0.27 | 48800 |
| 2023-01-30 | 0.27 | $0.28 | 96100 |
| 2023-01-27 | 0.27 | $0.33 | 40200 |
| 2023-01-26 | 0.26 | $0.34 | 9200 |
| 2023-01-25 | 0.25 | $0.31 | 23600 |
| 2023-01-24 | 0.24 | $0.33 | 43600 |
| 2023-01-23 | 0.23 | $0.33 | 7400 |
| 2023-01-20 | 0.22 | $0.34 | 17300 |
| 2023-01-19 | 0.22 | $0.32 | 17500 |
| 2023-01-18 | 0.21 | $0.31 | 17700 |
| 2023-01-17 | 0.20 | $0.29 | 32500 |
| 2023-01-13 | 0.20 | $0.31 | 50300 |
| 2023-01-12 | 0.19 | $0.25 | 29200 |
| 2023-01-11 | 0.19 | $0.25 | 35300 |
| 2023-01-10 | 0.19 | $0.25 | 14300 |
| 2023-01-09 | 0.19 | $0.22 | 69300 |
| 2023-01-06 | 0.19 | $0.20 | 17400 |
| 2023-01-05 | 0.19 | $0.21 | 38800 |
| 2023-01-04 | 0.19 | $0.21 | 41800 |
| 2023-01-03 | 0.20 | $0.21 | 57500 |
| 2022-12-30 | 0.20 | $0.17 | 329800 |
| 2022-12-29 | 0.20 | $0.15 | 70900 |
| 2022-12-28 | 0.21 | $0.16 | 70200 |
| 2022-12-27 | 0.21 | $0.17 | 60000 |
| 2022-12-23 | 0.22 | $0.15 | 339100 |
| 2022-12-22 | 0.22 | $0.16 | 34200 |
| 2022-12-21 | 0.23 | $0.15 | 84400 |
| 2022-12-20 | 0.23 | $0.16 | 171600 |
| 2022-12-19 | 0.24 | $0.17 | 218400 |
| 2022-12-16 | 0.25 | $0.19 | 103400 |
| 2022-12-15 | 0.25 | $0.21 | 74200 |
| 2022-12-14 | 0.26 | $0.21 | 50600 |
| 2022-12-13 | 0.27 | $0.24 | 12500 |
| 2022-12-12 | 0.27 | $0.24 | 5500 |
| 2022-12-09 | 0.28 | $0.24 | 59100 |
| 2022-12-08 | 0.28 | $0.22 | 35300 |
| 2022-12-07 | 0.29 | $0.23 | 41100 |
| 2022-12-06 | 0.30 | $0.25 | 45300 |
| 2022-12-05 | 0.30 | $0.24 | 25200 |
| 2022-12-02 | 0.30 | $0.24 | 41800 |
| 2022-12-01 | 0.30 | $0.27 | 141900 |
| 2022-11-30 | 0.30 | $0.23 | 143700 |
| 2022-11-29 | 0.30 | $0.25 | 120000 |
| 2022-11-28 | 0.30 | $0.26 | 50200 |
| 2022-11-25 | 0.31 | $0.27 | 26100 |
| 2022-11-23 | 0.31 | $0.28 | 38800 |
| 2022-11-22 | 0.31 | $0.29 | 23900 |
| 2022-11-21 | 0.30 | $0.28 | 40300 |
| 2022-11-18 | 0.30 | $0.26 | 52800 |
| 2022-11-17 | 0.30 | $0.35 | 49500 |
| 2022-11-16 | 0.30 | $0.35 | 26900 |
| 2022-11-15 | 0.30 | $0.33 | 16500 |
| 2022-11-14 | 0.29 | $0.36 | 7300 |
| 2022-11-11 | 0.29 | $0.37 | 16100 |
| 2022-11-10 | 0.28 | $0.33 | 48200 |
| 2022-11-09 | 0.28 | $0.36 | 15500 |
| 2022-11-08 | 0.28 | $0.36 | 98200 |
| 2022-11-07 | 0.27 | $0.32 | 118900 |
| 2022-11-04 | 0.27 | $0.27 | 81200 |
| 2022-11-03 | 0.27 | $0.27 | 2600 |
| 2022-11-02 | 0.27 | $0.25 | 13100 |
| 2022-11-01 | 0.27 | $0.27 | 7700 |
| 2022-10-31 | 0.28 | $0.26 | 6200 |
| 2022-10-28 | 0.28 | $0.28 | 10600 |
| 2022-10-27 | 0.28 | $0.29 | 7900 |
| 2022-10-26 | 0.28 | $0.25 | 6900 |
| 2022-10-25 | 0.28 | $0.26 | 43000 |
| 2022-10-24 | 0.29 | $0.26 | 26900 |
| 2022-10-21 | 0.29 | $0.28 | 2500 |
| 2022-10-20 | 0.29 | $0.26 | 8300 |
| 2022-10-19 | 0.30 | $0.30 | 16200 |
| 2022-10-18 | 0.31 | $0.28 | 6100 |
| 2022-10-17 | 0.31 | $0.26 | 3700 |
| 2022-10-14 | 0.32 | $0.26 | 72300 |
| 2022-10-13 | 0.33 | $0.26 | 13400 |
| 2022-10-12 | 0.34 | $0.27 | 60000 |
| 2022-10-11 | 0.35 | $0.26 | 180600 |
| 2022-10-10 | 0.36 | $0.28 | 30300 |
| 2022-10-07 | 0.36 | $0.30 | 47300 |
| 2022-10-06 | 0.37 | $0.31 | 307100 |
| 2022-10-05 | 0.38 | $0.30 | 31700 |
| 2022-10-04 | 0.38 | $0.30 | 43800 |
| 2022-10-03 | 0.39 | $0.32 | 1300 |
| 2022-09-30 | 0.40 | $0.30 | 8500 |
| 2022-09-29 | 0.41 | $0.31 | 13700 |
| 2022-09-28 | 0.42 | $0.30 | 30300 |
| 2022-09-27 | 0.43 | $0.31 | 14700 |
| 2022-09-26 | 0.44 | $0.32 | 97000 |
| 2022-09-23 | 0.45 | $0.38 | 13400 |
| 2022-09-22 | 0.45 | $0.39 | 8700 |
| 2022-09-21 | 0.46 | $0.41 | 24200 |
| 2022-09-20 | 0.47 | $0.41 | 2600 |
| 2022-09-19 | 0.47 | $0.43 | 9100 |
| 2022-09-16 | 0.47 | $0.44 | 31200 |
| 2022-09-15 | 0.48 | $0.45 | 9600 |
| 2022-09-14 | 0.48 | $0.42 | 39000 |
| 2022-09-13 | 0.48 | $0.43 | 41100 |
| 2022-09-12 | 0.49 | $0.42 | 1700 |
| 2022-09-09 | 0.49 | $0.45 | 48500 |
| 2022-09-08 | 0.49 | $0.43 | 9500 |
| 2022-09-07 | 0.49 | $0.46 | 9300 |
| 2022-09-06 | 0.48 | $0.46 | 20800 |
| 2022-09-02 | 0.48 | $0.48 | 9000 |
| 2022-09-01 | 0.48 | $0.47 | 6100 |
| 2022-08-31 | 0.47 | $0.50 | 6400 |
| 2022-08-30 | 0.47 | $0.46 | 78500 |
| 2022-08-29 | 0.47 | $0.54 | 72100 |
| 2022-08-26 | 0.46 | $0.53 | 50100 |
| 2022-08-25 | 0.46 | $0.51 | 29900 |
| 2022-08-24 | 0.46 | $0.52 | 14500 |
| 2022-08-23 | 0.46 | $0.49 | 5300 |
| 2022-08-22 | 0.46 | $0.50 | 6200 |
| 2022-08-19 | 0.46 | $0.50 | 25100 |
| 2022-08-18 | 0.46 | $0.50 | 65000 |
| 2022-08-17 | 0.47 | $0.52 | 16300 |
| 2022-08-16 | 0.46 | $0.49 | 23900 |
| 2022-08-15 | 0.47 | $0.52 | 45100 |
| 2022-08-12 | 0.47 | $0.44 | 17500 |
| 2022-08-11 | 0.48 | $0.45 | 32100 |
| 2022-08-10 | 0.48 | $0.41 | 25800 |
| 2022-08-09 | 0.49 | $0.40 | 26000 |
| 2022-08-08 | 0.50 | $0.40 | 23100 |
| 2022-08-05 | 0.51 | $0.40 | 59500 |
| 2022-08-04 | 0.52 | $0.40 | 17400 |
| 2022-08-03 | 0.53 | $0.41 | 14700 |
| 2022-08-02 | 0.54 | $0.41 | 42300 |
| 2022-08-01 | 0.55 | $0.47 | 51900 |
| 2022-07-29 | 0.56 | $0.51 | 5700 |
| 2022-07-28 | 0.56 | $0.49 | 10600 |
| 2022-07-27 | 0.57 | $0.53 | 12000 |
| 2022-07-26 | 0.57 | $0.49 | 6000 |
| 2022-07-25 | 0.58 | $0.49 | 7000 |
| 2022-07-22 | 0.59 | $0.53 | 11300 |
| 2022-07-21 | 0.59 | $0.54 | 39900 |
| 2022-07-20 | 0.60 | $0.47 | 101300 |
| 2022-07-19 | 0.61 | $0.56 | 2400 |
| 2022-07-18 | 0.61 | $0.58 | 4000 |
| 2022-07-15 | 0.62 | $0.58 | 5000 |
| 2022-07-14 | 0.62 | $0.58 | 4700 |
| 2022-07-13 | 0.63 | $0.58 | 9500 |
| 2022-07-12 | 0.64 | $0.62 | 3700 |
| 2022-07-11 | 0.65 | $0.63 | 13300 |
| 2022-07-08 | 0.66 | $0.55 | 13200 |
| 2022-07-07 | 0.67 | $0.59 | 8800 |
| 2022-07-06 | 0.69 | $0.63 | 2600 |
| 2022-07-05 | 0.69 | $0.62 | 15900 |
| 2022-07-01 | 0.70 | $0.58 | 4800 |
| 2022-06-30 | 0.71 | $0.58 | 6000 |
| 2022-06-29 | 0.72 | $0.61 | 9100 |
| 2022-06-28 | 0.73 | $0.63 | 5700 |
| 2022-06-27 | 0.74 | $0.65 | 4300 |
| 2022-06-24 | 0.75 | $0.59 | 24300 |
| 2022-06-23 | 0.75 | $0.63 | 3700 |
| 2022-06-22 | 0.76 | $0.68 | 7200 |
| 2022-06-21 | 0.76 | $0.65 | 15700 |
| 2022-06-17 | 0.76 | $0.65 | 5900 |
| 2022-06-16 | 0.76 | $0.67 | 4100 |
| 2022-06-15 | 0.76 | $0.71 | 5600 |
| 2022-06-14 | 0.76 | $0.71 | 19100 |
| 2022-06-13 | 0.76 | $0.78 | 4100 |
| 2022-06-10 | 0.76 | $0.83 | 3800 |
| 2022-06-09 | 0.75 | $0.84 | 5100 |
| 2022-06-08 | 0.74 | $0.84 | 7700 |
| 2022-06-07 | 0.74 | $0.83 | 19000 |
| 2022-06-06 | 0.73 | $0.79 | 1500 |
| 2022-06-03 | 0.72 | $0.77 | 1100 |
| 2022-06-02 | 0.72 | $0.83 | 6400 |
| 2022-06-01 | 0.71 | $0.77 | 3300 |
| 2022-05-31 | 0.71 | $0.78 | 2000 |
| 2022-05-27 | 0.70 | $0.80 | 18500 |
| 2022-05-26 | 0.70 | $0.75 | 18300 |
| 2022-05-25 | 0.69 | $0.75 | 7600 |
| 2022-05-24 | 0.69 | $0.69 | 9700 |
| 2022-05-23 | 0.69 | $0.72 | 6000 |
| 2022-05-20 | 0.69 | $0.70 | 21600 |
| 2022-05-19 | 0.69 | $0.70 | 8200 |
| 2022-05-18 | 0.69 | $0.67 | 4800 |
| 2022-05-17 | 0.69 | $0.70 | 20100 |
| 2022-05-16 | 0.69 | $0.70 | 7900 |
| 2022-05-13 | 0.69 | $0.70 | 16000 |
| 2022-05-12 | 0.69 | $0.69 | 34200 |
| 2022-05-11 | 0.69 | $0.69 | 4600 |
| 2022-05-10 | 0.69 | $0.69 | 9900 |
| 2022-05-09 | 0.69 | $0.67 | 19300 |
| 2022-05-06 | 0.69 | $0.68 | 19400 |
| 2022-05-05 | 0.69 | $0.70 | 11500 |
| 2022-05-04 | 0.70 | $0.69 | 4600 |
| 2022-05-03 | 0.70 | $0.69 | 34000 |
| 2022-05-02 | 0.70 | $0.67 | 11400 |
| 2022-04-29 | 0.71 | $0.69 | 42600 |
| 2022-04-28 | 0.71 | $0.68 | 5500 |
| 2022-04-27 | 0.72 | $0.65 | 12100 |
| 2022-04-26 | 0.72 | $0.67 | 19400 |
| 2022-04-25 | 0.73 | $0.68 | 6000 |
| 2022-04-22 | 0.73 | $0.70 | 4700 |
| 2022-04-21 | 0.74 | $0.70 | 14200 |
| 2022-04-20 | 0.74 | $0.69 | 6800 |
| 2022-04-19 | 0.75 | $0.70 | 3400 |
| 2022-04-18 | 0.75 | $0.69 | 12200 |
| 2022-04-14 | 0.76 | $0.70 | 6800 |
| 2022-04-13 | 0.76 | $0.71 | 4600 |
| 2022-04-12 | 0.76 | $0.70 | 3400 |
| 2022-04-11 | 0.76 | $0.70 | 3800 |
| 2022-04-08 | 0.76 | $0.72 | 15000 |
| 2022-04-07 | 0.76 | $0.73 | 4100 |
| 2022-04-06 | 0.77 | $0.75 | 6100 |
| 2022-04-05 | 0.77 | $0.77 | 1300 |
| 2022-04-04 | 0.76 | $0.77 | 3700 |
| 2022-04-01 | 0.76 | $0.76 | 10200 |
| 2022-03-31 | 0.76 | $0.75 | 8200 |
| 2022-03-30 | 0.76 | $0.77 | 11600 |
| 2022-03-29 | 0.75 | $0.78 | 7300 |
| 2022-03-28 | 0.75 | $0.78 | 17600 |
| 2022-03-25 | 0.75 | $0.79 | 5500 |
| 2022-03-24 | 0.75 | $0.79 | 2700 |
| 2022-03-23 | 0.75 | $0.80 | 18100 |
| 2022-03-22 | 0.74 | $0.81 | 7800 |
| 2022-03-21 | 0.74 | $0.81 | 23100 |
| 2022-03-18 | 0.74 | $0.84 | 59400 |
| 2022-03-17 | 0.74 | $0.74 | 4600 |
| 2022-03-16 | 0.74 | $0.68 | 18100 |
| 2022-03-15 | 0.75 | $0.66 | 14600 |
| 2022-03-14 | 0.76 | $0.69 | 9300 |
| 2022-03-11 | 0.76 | $0.72 | 81200 |
| 2022-03-10 | 0.77 | $0.90 | 103400 |
| 2022-03-09 | 0.76 | $0.70 | 22500 |
| 2022-03-08 | 0.77 | $0.68 | 23300 |
| 2022-03-07 | 0.77 | $0.72 | 13500 |
| 2022-03-04 | 0.78 | $0.75 | 6600 |
| 2022-03-03 | 0.78 | $0.72 | 6800 |
| 2022-03-02 | 0.79 | $0.71 | 10800 |
| 2022-03-01 | 0.80 | $0.71 | 41700 |
| 2022-02-28 | 0.81 | $0.80 | 21000 |
| 2022-02-25 | 0.81 | $0.74 | 11800 |
| 2022-02-24 | 0.82 | $0.73 | 54700 |
| 2022-02-23 | 0.83 | $0.78 | 5100 |
| 2022-02-22 | 0.83 | $0.77 | 2500 |
| 2022-02-18 | 0.84 | $0.81 | 500 |
| 2022-02-17 | 0.85 | $0.80 | 1100 |
| 2022-02-16 | 0.87 | $0.81 | 2400 |
| 2022-02-15 | 0.88 | $0.80 | 24600 |
| 2022-02-14 | 0.89 | $0.76 | 9800 |
| 2022-02-11 | 0.91 | $0.82 | 7300 |
| 2022-02-10 | 0.92 | $0.82 | 33600 |
| 2022-02-09 | 0.93 | $0.83 | 14700 |
| 2022-02-08 | 0.95 | $0.78 | 44600 |
| 2022-02-07 | 0.96 | $0.78 | 17400 |
| 2022-02-04 | 0.98 | $0.78 | 81900 |
| 2022-02-03 | 1.00 | $0.82 | 86000 |
| 2022-02-02 | 1.02 | $0.92 | 3600 |
| 2022-02-01 | 1.04 | $0.93 | 27300 |
| 2022-01-31 | 1.05 | $0.88 | 30900 |
| 2022-01-28 | 1.06 | $0.87 | 81700 |
| 2022-01-27 | 1.07 | $0.89 | 16500 |
| 2022-01-26 | 1.08 | $0.89 | 69200 |
| 2022-01-25 | 1.09 | $0.84 | 110400 |
| 2022-01-24 | 1.10 | $0.98 | 57800 |
| 2022-01-21 | 1.11 | $1.03 | 16400 |
| 2022-01-20 | 1.11 | $1.11 | 11100 |
| 2022-01-19 | 1.11 | $1.04 | 57700 |
| 2022-01-18 | 1.11 | $1.08 | 5000 |
| 2022-01-14 | 1.12 | $1.07 | 29700 |
| 2022-01-13 | 1.12 | $1.06 | 16300 |
| 2022-01-12 | 1.12 | $1.08 | 18100 |
| 2022-01-11 | 1.13 | $1.12 | 20400 |
| 2022-01-10 | 1.13 | $1.07 | 35600 |
| 2022-01-07 | 1.13 | $1.19 | 8900 |
| 2022-01-06 | 1.13 | $1.17 | 41700 |
| 2022-01-05 | 1.14 | $1.20 | 199000 |
| 2022-01-04 | 1.13 | $1.23 | 46900 |
| 2022-01-03 | 1.13 | $1.18 | 42300 |
| 2021-12-31 | 1.13 | $1.11 | 143400 |
| 2021-12-30 | 1.13 | $1.11 | 145600 |
| 2021-12-29 | 1.13 | $1.06 | 195400 |
| 2021-12-28 | 1.14 | $1.06 | 73200 |
| 2021-12-27 | 1.14 | $1.08 | 69100 |
| 2021-12-23 | 1.15 | $1.10 | 45100 |
| 2021-12-22 | 1.16 | $1.10 | 13600 |
| 2021-12-21 | 1.17 | $1.10 | 43800 |
| 2021-12-20 | 1.18 | $1.12 | 67500 |
| 2021-12-17 | 1.19 | $1.13 | 41100 |
| 2021-12-16 | 1.19 | $1.13 | 27600 |
| 2021-12-15 | 1.20 | $1.13 | 50900 |
| 2021-12-14 | 1.21 | $1.12 | 49900 |
| 2021-12-13 | 1.22 | $1.15 | 16200 |
| 2021-12-10 | 1.23 | $1.18 | 41900 |
| 2021-12-09 | 1.24 | $1.22 | 9800 |
| 2021-12-08 | 1.25 | $1.24 | 60800 |
| 2021-12-07 | 1.26 | $1.13 | 28800 |
| 2021-12-06 | 1.27 | $1.15 | 68900 |
| 2021-12-03 | 1.28 | $1.13 | 41100 |
| 2021-12-02 | 1.29 | $1.15 | 46300 |
| 2021-12-01 | 1.30 | $1.11 | 39200 |
| 2021-11-30 | 1.32 | $1.17 | 43000 |
| 2021-11-29 | 1.34 | $1.20 | 22400 |
| 2021-11-26 | 1.34 | $1.26 | 19600 |
| 2021-11-24 | 1.35 | $1.29 | 15900 |
| 2021-11-23 | 1.35 | $1.28 | 13500 |
| 2021-11-22 | 1.35 | $1.28 | 32600 |
| 2021-11-19 | 1.36 | $1.27 | 58900 |
| 2021-11-18 | 1.36 | $1.29 | 26200 |
| 2021-11-17 | 1.38 | $1.32 | 77700 |
| 2021-11-16 | 1.40 | $1.32 | 105400 |
| 2021-11-15 | 1.40 | $1.33 | 55800 |
| 2021-11-12 | 1.41 | $1.37 | 99700 |
| 2021-11-11 | 1.40 | $1.36 | 75500 |
| 2021-11-10 | 1.40 | $1.37 | 59800 |
| 2021-11-09 | 1.39 | $1.35 | 41100 |
| 2021-11-08 | 1.39 | $1.43 | 71000 |
| 2021-11-05 | 1.39 | $1.34 | 76700 |
| 2021-11-04 | 1.39 | $1.33 | 68500 |
| 2021-11-03 | 1.39 | $1.42 | 80600 |
| 2021-11-02 | 1.38 | $1.37 | 381000 |
| 2021-11-01 | 1.38 | $1.60 | 384600 |
| 2021-10-29 | 1.37 | $1.31 | 14100 |
| 2021-10-28 | 1.37 | $1.34 | 9500 |
| 2021-10-27 | 1.37 | $1.33 | 39700 |
| 2021-10-26 | 1.38 | $1.36 | 62400 |
| 2021-10-25 | 1.38 | $1.41 | 43700 |
| 2021-10-22 | 1.38 | $1.34 | 167900 |
| 2021-10-21 | 1.38 | $1.63 | 123700 |
| 2021-10-20 | 1.37 | $1.65 | 243700 |
| 2021-10-19 | 1.36 | $1.43 | 90000 |
| 2021-10-18 | 1.35 | $1.40 | 189900 |
| 2021-10-15 | 1.35 | $1.28 | 54100 |
| 2021-10-14 | 1.35 | $1.28 | 10900 |
| 2021-10-13 | 1.35 | $1.27 | 55900 |
| 2021-10-12 | 1.36 | $1.34 | 3600 |
| 2021-10-11 | 1.36 | $1.31 | 38000 |
| 2021-10-08 | 1.36 | $1.33 | 5400 |
| 2021-10-07 | 1.36 | $1.33 | 3400 |
| 2021-10-06 | 1.36 | $1.31 | 22800 |
| 2021-10-05 | 1.37 | $1.34 | 24900 |
| 2021-10-04 | 1.37 | $1.35 | 39400 |
| 2021-10-01 | 1.38 | $1.39 | 20400 |
| 2021-09-30 | 1.38 | $1.41 | 20000 |
| 2021-09-29 | 1.38 | $1.38 | 27200 |
| 2021-09-28 | 1.38 | $1.41 | 13200 |
| 2021-09-27 | 1.38 | $1.43 | 46400 |
| 2021-09-24 | 1.38 | $1.41 | 28700 |
| 2021-09-23 | 1.38 | $1.40 | 99500 |
| 2021-09-22 | 1.39 | $1.33 | 13800 |
| 2021-09-21 | 1.39 | $1.33 | 19600 |
| 2021-09-20 | 1.40 | $1.33 | 28700 |
| 2021-09-17 | 1.40 | $1.35 | 17600 |
| 2021-09-16 | 1.40 | $1.31 | 15300 |
| 2021-09-15 | 1.40 | $1.34 | 27400 |
| 2021-09-14 | 1.40 | $1.32 | 17000 |
| 2021-09-13 | 1.41 | $1.37 | 36300 |
| 2021-09-10 | 1.43 | $1.38 | 23200 |
| 2021-09-09 | 1.45 | $1.39 | 15900 |
| 2021-09-08 | 1.47 | $1.44 | 59000 |
| 2021-09-07 | 1.49 | $1.40 | 17700 |
| 2021-09-03 | 1.52 | $1.42 | 21500 |
| 2021-09-02 | 1.53 | $1.44 | 46400 |
| 2021-09-01 | 1.54 | $1.44 | 102300 |
| 2021-08-31 | 1.55 | $1.39 | 65300 |
| 2021-08-30 | 1.56 | $1.42 | 24200 |
| 2021-08-27 | 1.58 | $1.42 | 31900 |
| 2021-08-26 | 1.59 | $1.45 | 43800 |
| 2021-08-25 | 1.60 | $1.46 | 105000 |
| 2021-08-24 | 1.61 | $1.44 | 23100 |
| 2021-08-23 | 1.63 | $1.41 | 424300 |
| 2021-08-20 | 1.65 | $1.34 | 32100 |
| 2021-08-19 | 1.68 | $1.33 | 100100 |
| 2021-08-18 | 1.71 | $1.41 | 60900 |
| 2021-08-17 | 1.73 | $1.36 | 249300 |
| 2021-08-16 | 1.75 | $1.52 | 145300 |
| 2021-08-13 | 1.76 | $1.65 | 132700 |
| 2021-08-12 | 1.76 | $1.86 | 51200 |
| 2021-08-11 | 1.76 | $1.79 | 32900 |
| 2021-08-10 | 1.77 | $1.86 | 190200 |
| 2021-08-09 | 1.77 | $1.92 | 690900 |
| 2021-08-06 | 1.78 | $1.66 | 16600 |
| 2021-08-05 | 1.80 | $1.64 | 72200 |
| 2021-08-04 | 1.82 | $1.66 | 16300 |
| 2021-08-03 | 1.84 | $1.64 | 35700 |
| 2021-08-02 | 1.85 | $1.70 | 8900 |
| 2021-07-30 | 1.87 | $1.66 | 93300 |
| 2021-07-29 | 1.89 | $1.69 | 64300 |
| 2021-07-28 | 1.91 | $1.75 | 57200 |
| 2021-07-27 | 1.93 | $1.77 | 34900 |
| 2021-07-26 | 1.95 | $1.83 | 57500 |
| 2021-07-23 | 1.97 | $1.91 | 240200 |
| 2021-07-22 | 1.98 | $1.90 | 198200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-04-29
Close Price
$0.01
Vol: 7.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.32
Maximum
1.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-29 | 0.05 | $0.01 | 7.0M |
| 2026-04-28 | 0.06 | $0.01 | 7.0M |
| 2026-04-27 | 0.06 | $0.01 | 12.8M |
| 2026-04-24 | 0.07 | $0.06 | 1444 |
| 2026-04-23 | 0.07 | $0.08 | 800 |
| 2026-04-22 | 0.06 | $0.08 | 1100 |
| 2026-04-21 | 0.06 | $0.07 | 8628 |
| 2026-04-20 | 0.06 | $0.06 | 9800 |
| 2026-04-17 | 0.06 | $0.06 | 29716 |
| 2026-04-16 | 0.06 | $0.05 | 314 |
| 2026-04-15 | 0.06 | $0.06 | 116 |
| 2026-04-14 | 0.06 | $0.06 | 5200 |
| 2026-04-13 | 0.06 | $0.06 | 2569 |
| 2026-04-10 | 0.06 | $0.06 | 8129 |
| 2026-04-09 | 0.07 | $0.05 | 20200 |
| 2026-04-08 | 0.07 | $0.07 | 25300 |
| 2026-04-07 | 0.07 | $0.07 | 100 |
| 2026-04-06 | 0.07 | $0.06 | 3652 |
| 2026-04-02 | 0.07 | $0.07 | 3652 |
| 2026-04-01 | 0.07 | $0.07 | 3652 |
| 2026-03-31 | 0.07 | $0.07 | 3652 |
| 2026-03-30 | 0.07 | $0.07 | 8721 |
| 2026-03-27 | 0.07 | $0.06 | 10016 |
| 2026-03-26 | 0.07 | $0.06 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | 10000 |
| 2026-03-24 | 0.07 | $0.06 | 16000 |
| 2026-03-23 | 0.07 | $0.07 | 900 |
| 2026-03-20 | 0.07 | $0.07 | 8800 |
| 2026-03-19 | 0.07 | $0.07 | 412 |
| 2026-03-18 | 0.07 | $0.06 | 100 |
| 2026-03-17 | 0.07 | $0.07 | 22531 |
| 2026-03-16 | 0.07 | $0.07 | 1320 |
| 2026-03-13 | 0.07 | $0.06 | 45300 |
| 2026-03-12 | 0.07 | $0.06 | 4328 |
| 2026-03-11 | 0.07 | $0.07 | 600 |
| 2026-03-10 | 0.07 | $0.06 | 4711 |
| 2026-03-09 | 0.07 | $0.06 | 1100 |
| 2026-03-06 | 0.07 | $0.06 | 4400 |
| 2026-03-05 | 0.07 | $0.06 | 4400 |
| 2026-03-04 | 0.07 | $0.07 | 5000 |
| 2026-03-03 | 0.07 | $0.07 | 4620 |
| 2026-03-02 | 0.07 | $0.07 | 3800 |
| 2026-02-27 | 0.07 | $0.06 | 6700 |
| 2026-02-26 | 0.07 | $0.06 | 9524 |
| 2026-02-25 | 0.07 | $0.06 | 17400 |
| 2026-02-24 | 0.07 | $0.07 | 6115 |
| 2026-02-23 | 0.07 | $0.07 | 61638 |
| 2026-02-20 | 0.07 | $0.07 | 1900 |
| 2026-02-19 | 0.07 | $0.07 | 10900 |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 1700 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 4246 |
| 2026-02-10 | 0.07 | $0.08 | 72800 |
| 2026-02-09 | 0.07 | $0.07 | 13600 |
| 2026-02-06 | 0.07 | $0.07 | 837 |
| 2026-02-05 | 0.06 | $0.07 | 113950 |
| 2026-02-04 | 0.06 | $0.07 | 127300 |
| 2026-02-03 | 0.06 | $0.06 | 1228 |
| 2026-02-02 | 0.06 | $0.06 | 19600 |
| 2026-01-30 | 0.06 | $0.06 | 12600 |
| 2026-01-29 | 0.06 | $0.07 | 29806 |
| 2026-01-28 | 0.06 | $0.07 | 14600 |
| 2026-01-27 | 0.06 | $0.07 | 1000 |
| 2026-01-26 | 0.06 | $0.07 | 2023 |
| 2026-01-23 | 0.06 | $0.06 | 1404 |
| 2026-01-22 | 0.06 | $0.07 | 4200 |
| 2026-01-21 | 0.06 | $0.06 | 1013 |
| 2026-01-20 | 0.06 | $0.06 | 3649 |
| 2026-01-16 | 0.06 | $0.07 | 5000 |
| 2026-01-15 | 0.06 | $0.06 | 16700 |
| 2026-01-14 | 0.05 | $0.06 | 22700 |
| 2026-01-13 | 0.05 | $0.06 | 100 |
| 2026-01-12 | 0.05 | $0.06 | 12900 |
| 2026-01-09 | 0.05 | $0.06 | 75400 |
| 2026-01-08 | 0.05 | $0.05 | 12307 |
| 2026-01-07 | 0.05 | $0.05 | 3333 |
| 2026-01-06 | 0.05 | $0.05 | 7800 |
| 2026-01-05 | 0.05 | $0.05 | 4500 |
| 2026-01-02 | 0.05 | $0.05 | 60 |
| 2025-12-31 | 0.05 | $0.05 | 18500 |
| 2025-12-30 | 0.06 | $0.05 | 32424 |
| 2025-12-29 | 0.06 | $0.05 | 56000 |
| 2025-12-26 | 0.06 | $0.04 | 1.5M |
| 2025-12-24 | 0.06 | $0.05 | 10825 |
| 2025-12-23 | 0.06 | $0.05 | 16600 |
| 2025-12-22 | 0.06 | $0.05 | 757842 |
| 2025-12-19 | 0.06 | $0.04 | 354100 |
| 2025-12-18 | 0.07 | $0.04 | 1900 |
| 2025-12-17 | 0.07 | $0.06 | 12100 |
| 2025-12-16 | 0.07 | $0.05 | 29489 |
| 2025-12-15 | 0.07 | $0.05 | 85900 |
| 2025-12-12 | 0.07 | $0.05 | 1125 |
| 2025-12-11 | 0.08 | $0.05 | 16232 |
| 2025-12-10 | 0.08 | $0.05 | 30100 |
| 2025-12-09 | 0.08 | $0.06 | 5031 |
| 2025-12-08 | 0.09 | $0.06 | 102 |
| 2025-12-05 | 0.09 | $0.06 | 46902 |
| 2025-12-04 | 0.09 | $0.07 | 655840 |
| 2025-12-03 | 0.10 | $0.06 | 400100 |
| 2025-12-02 | 0.10 | $0.08 | 396513 |
| 2025-12-01 | 0.10 | $0.09 | 202300 |
| 2025-11-28 | 0.10 | $0.10 | 500 |
| 2025-11-26 | 0.10 | $0.10 | 64801 |
| 2025-11-25 | 0.10 | $0.10 | 1810 |
| 2025-11-24 | 0.10 | $0.08 | 200100 |
| 2025-11-21 | 0.11 | $0.08 | 27900 |
| 2025-11-20 | 0.11 | $0.10 | 348914 |
| 2025-11-19 | 0.11 | $0.09 | 2600 |
| 2025-11-18 | 0.11 | $0.09 | 2600 |
| 2025-11-17 | 0.12 | $0.10 | 3512 |
| 2025-11-14 | 0.12 | $0.09 | 90 |
| 2025-11-13 | 0.12 | $0.09 | 2835 |
| 2025-11-12 | 0.12 | $0.10 | 329700 |
| 2025-11-11 | 0.13 | $0.11 | 145607 |
| 2025-11-10 | 0.13 | $0.11 | 27100 |
| 2025-11-07 | 0.13 | $0.11 | 4345 |
| 2025-11-06 | 0.13 | $0.11 | 15300 |
| 2025-11-05 | 0.13 | $0.12 | 114200 |
| 2025-11-04 | 0.14 | $0.12 | 17700 |
| 2025-11-03 | 0.14 | $0.13 | 1000 |
| 2025-10-31 | 0.14 | $0.13 | 342550 |
| 2025-10-30 | 0.14 | $0.12 | 442734 |
| 2025-10-29 | 0.14 | $0.13 | 204700 |
| 2025-10-28 | 0.14 | $0.13 | 5216 |
| 2025-10-27 | 0.14 | $0.14 | 7402 |
| 2025-10-24 | 0.14 | $0.14 | 105411 |
| 2025-10-23 | 0.14 | $0.13 | 4010 |
| 2025-10-22 | 0.15 | $0.14 | 800 |
| 2025-10-21 | 0.15 | $0.15 | 13700 |
| 2025-10-20 | 0.15 | $0.15 | 81510 |
| 2025-10-17 | 0.15 | $0.12 | 42607 |
| 2025-10-16 | 0.15 | $0.12 | 183841 |
| 2025-10-15 | 0.15 | $0.14 | 22809 |
| 2025-10-14 | 0.15 | $0.14 | 239100 |
| 2025-10-13 | 0.16 | $0.14 | 7535 |
| 2025-10-10 | 0.16 | $0.16 | 24000 |
| 2025-10-09 | 0.16 | $0.16 | 4201 |
| 2025-10-08 | 0.16 | $0.16 | 3509 |
| 2025-10-07 | 0.16 | $0.16 | 96317 |
| 2025-10-06 | 0.16 | $0.19 | 214714 |
| 2025-10-03 | 0.15 | $0.16 | 2100 |
| 2025-10-02 | 0.15 | $0.16 | 28400 |
| 2025-10-01 | 0.15 | $0.17 | 174600 |
| 2025-09-30 | 0.15 | $0.17 | 3300 |
| 2025-09-29 | 0.15 | $0.16 | 272800 |
| 2025-09-26 | 0.14 | $0.16 | 4000 |
| 2025-09-25 | 0.14 | $0.15 | 5800 |
| 2025-09-24 | 0.14 | $0.16 | 514 |
| 2025-09-23 | 0.14 | $0.15 | 15300 |
| 2025-09-22 | 0.14 | $0.13 | 33022 |
| 2025-09-19 | 0.14 | $0.12 | 127403 |
| 2025-09-18 | 0.14 | $0.15 | 92330 |
| 2025-09-17 | 0.14 | $0.14 | 327818 |
| 2025-09-16 | 0.14 | $0.18 | 76311 |
| 2025-09-15 | 0.14 | $0.24 | 346017 |
| 2025-09-12 | 0.13 | $0.14 | 501500 |
| 2025-09-11 | 0.12 | $0.25 | 45746 |
| 2025-09-10 | 0.11 | $0.27 | 341328 |
| 2025-09-09 | 0.09 | $0.45 | 680600 |
| 2025-09-08 | 0.06 | $0.14 | 788120 |
| 2025-09-05 | 0.05 | $0.05 | 4904 |
| 2025-09-04 | 0.05 | $0.05 | 10100 |
| 2025-09-03 | 0.05 | $0.05 | 1700 |
| 2025-09-02 | 0.05 | $0.05 | 11200 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 6800 |
| 2025-08-27 | 0.04 | $0.04 | 410 |
| 2025-08-26 | 0.04 | $0.05 | 4300 |
| 2025-08-25 | 0.04 | $0.04 | 15000 |
| 2025-08-22 | 0.04 | $0.05 | 7000 |
| 2025-08-21 | 0.04 | $0.05 | 12400 |
| 2025-08-20 | 0.04 | $0.05 | 10347 |
| 2025-08-19 | 0.04 | $0.04 | 10320 |
| 2025-08-18 | 0.04 | $0.04 | 500 |
| 2025-08-15 | 0.04 | $0.04 | 29500 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 2200 |
| 2025-08-12 | 0.04 | $0.05 | 14308 |
| 2025-08-11 | 0.04 | $0.05 | 18000 |
| 2025-08-08 | 0.04 | $0.04 | 1800 |
| 2025-08-07 | 0.04 | $0.05 | 10912 |
| 2025-08-06 | 0.04 | $0.04 | 3800 |
| 2025-08-05 | 0.04 | $0.04 | 102 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 3003 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 549 |
| 2025-07-29 | 0.04 | $0.04 | 6838 |
| 2025-07-28 | 0.04 | $0.04 | 9000 |
| 2025-07-25 | 0.04 | $0.04 | 2350 |
| 2025-07-24 | 0.04 | $0.04 | 4800 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 114638 |
| 2025-07-21 | 0.04 | $0.04 | 13400 |
| 2025-07-18 | 0.04 | $0.04 | 45 |
| 2025-07-17 | 0.04 | $0.04 | 400 |
| 2025-07-16 | 0.04 | $0.04 | 133 |
| 2025-07-15 | 0.04 | $0.04 | 300 |
| 2025-07-14 | 0.04 | $0.04 | 45 |
| 2025-07-11 | 0.04 | $0.04 | 5000 |
| 2025-07-10 | 0.04 | $0.05 | 5000 |
| 2025-07-09 | 0.04 | $0.05 | 5600 |
| 2025-07-08 | 0.04 | $0.04 | 43500 |
| 2025-07-07 | 0.04 | $0.04 | 99042 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 33692 |
| 2025-07-01 | 0.04 | $0.04 | 16020 |
| 2025-06-30 | 0.04 | $0.04 | 400 |
| 2025-06-27 | 0.04 | $0.04 | 6600 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 100 |
| 2025-06-24 | 0.04 | $0.04 | 625 |
| 2025-06-23 | 0.04 | $0.04 | 7700 |
| 2025-06-20 | 0.04 | $0.03 | 8017 |
| 2025-06-18 | 0.04 | $0.03 | 4600 |
| 2025-06-17 | 0.04 | $0.04 | 4100 |
| 2025-06-16 | 0.04 | $0.05 | 2938 |
| 2025-06-13 | 0.04 | $0.04 | 99448 |
| 2025-06-12 | 0.04 | $0.04 | 12800 |
| 2025-06-11 | 0.04 | $0.03 | 4005 |
| 2025-06-10 | 0.04 | $0.03 | 3438 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | 50350 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | 2920 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 10902 |
| 2025-05-27 | 0.04 | $0.04 | 3800 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 10002 |
| 2025-05-21 | 0.04 | $0.04 | 16300 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | 3724 |
| 2025-05-16 | 0.04 | $0.03 | 54120 |
| 2025-05-15 | 0.04 | $0.04 | 3875 |
| 2025-05-14 | 0.04 | $0.03 | 11700 |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | 58900 |
| 2025-05-09 | 0.04 | $0.04 | 200 |
| 2025-05-08 | 0.04 | $0.04 | 2200 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 41514 |
| 2025-05-05 | 0.04 | $0.03 | 900 |
| 2025-05-02 | 0.04 | $0.03 | 77336 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 3400 |
| 2025-04-29 | 0.04 | $0.04 | 7000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 2822 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 1015 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 189700 |
| 2025-04-16 | 0.04 | $0.04 | 50600 |
| 2025-04-15 | 0.05 | $0.04 | 61200 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 8719 |
| 2025-04-10 | 0.04 | $0.04 | 200 |
| 2025-04-09 | 0.04 | $0.05 | 2600 |
| 2025-04-08 | 0.04 | $0.05 | — |
| 2025-04-07 | 0.04 | $0.05 | 10000 |
| 2025-04-04 | 0.04 | $0.04 | 3316 |
| 2025-04-03 | 0.04 | $0.04 | 9139 |
| 2025-04-02 | 0.04 | $0.04 | 625 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 220 |
| 2025-03-28 | 0.04 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | 10300 |
| 2025-03-26 | 0.04 | $0.04 | 10430 |
| 2025-03-25 | 0.04 | $0.05 | 3100 |
| 2025-03-24 | 0.04 | $0.05 | 12700 |
| 2025-03-21 | 0.04 | $0.04 | 200 |
| 2025-03-20 | 0.04 | $0.04 | 529 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 529 |
| 2025-03-17 | 0.04 | $0.05 | 2200 |
| 2025-03-14 | 0.04 | $0.05 | 17700 |
| 2025-03-13 | 0.04 | $0.05 | 1100 |
| 2025-03-12 | 0.04 | $0.05 | 10300 |
| 2025-03-11 | 0.04 | $0.04 | 12204 |
| 2025-03-10 | 0.04 | $0.05 | 10600 |
| 2025-03-07 | 0.04 | $0.04 | 11600 |
| 2025-03-06 | 0.04 | $0.05 | 4000 |
| 2025-03-05 | 0.04 | $0.05 | 11300 |
| 2025-03-04 | 0.04 | $0.05 | 10200 |
| 2025-03-03 | 0.04 | $0.04 | 628 |
| 2025-02-28 | 0.04 | $0.04 | 125 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 348 |
| 2025-02-25 | 0.04 | $0.05 | 600 |
| 2025-02-24 | 0.04 | $0.03 | 5522 |
| 2025-02-21 | 0.04 | $0.04 | 3102 |
| 2025-02-20 | 0.04 | $0.04 | 4526 |
| 2025-02-19 | 0.04 | $0.05 | 12747 |
| 2025-02-18 | 0.04 | $0.04 | 35634 |
| 2025-02-14 | 0.04 | $0.03 | 17220 |
| 2025-02-13 | 0.04 | $0.03 | 31700 |
| 2025-02-12 | 0.04 | $0.03 | 1142 |
| 2025-02-11 | 0.04 | $0.04 | 3905 |
| 2025-02-10 | 0.04 | $0.04 | 3905 |
| 2025-02-07 | 0.04 | $0.03 | 29300 |
| 2025-02-06 | 0.04 | $0.04 | 20600 |
| 2025-02-05 | 0.04 | $0.04 | 95411 |
| 2025-02-04 | 0.04 | $0.04 | 15100 |
| 2025-02-03 | 0.04 | $0.04 | 25000 |
| 2025-01-31 | 0.04 | $0.04 | 4412 |
| 2025-01-30 | 0.04 | $0.04 | 516 |
| 2025-01-29 | 0.04 | $0.04 | 7000 |
| 2025-01-28 | 0.04 | $0.04 | 11100 |
| 2025-01-27 | 0.04 | $0.05 | 3035 |
| 2025-01-24 | 0.04 | $0.05 | 4000 |
| 2025-01-23 | 0.04 | $0.04 | 531 |
| 2025-01-22 | 0.04 | $0.04 | 10000 |
| 2025-01-21 | 0.04 | $0.05 | 36432 |
| 2025-01-17 | 0.04 | $0.05 | 22100 |
| 2025-01-16 | 0.04 | $0.04 | 30000 |
| 2025-01-15 | 0.04 | $0.04 | 30000 |
| 2025-01-14 | 0.04 | $0.05 | 30413 |
| 2025-01-13 | 0.04 | $0.05 | 50022 |
| 2025-01-10 | 0.04 | $0.05 | 105409 |
| 2025-01-08 | 0.04 | $0.05 | 190206 |
| 2025-01-07 | 0.04 | $0.05 | 357500 |
| 2025-01-06 | 0.04 | $0.05 | 219800 |
| 2025-01-03 | 0.04 | $0.05 | 57600 |
| 2025-01-02 | 0.04 | $0.05 | 131228 |
| 2024-12-31 | 0.04 | $0.05 | 300300 |
| 2024-12-30 | 0.04 | $0.04 | 20523 |
| 2024-12-27 | 0.04 | $0.04 | 97700 |
| 2024-12-26 | 0.04 | $0.03 | 61602 |
| 2024-12-24 | 0.04 | $0.03 | 54805 |
| 2024-12-23 | 0.04 | $0.04 | 156318 |
| 2024-12-20 | 0.04 | $0.04 | 10016 |
| 2024-12-19 | 0.04 | $0.04 | 32927 |
| 2024-12-18 | 0.04 | $0.04 | 30115 |
| 2024-12-17 | 0.04 | $0.03 | 97521 |
| 2024-12-16 | 0.04 | $0.04 | 7300 |
| 2024-12-13 | 0.04 | $0.04 | 1700 |
| 2024-12-12 | 0.04 | $0.04 | 29600 |
| 2024-12-11 | 0.04 | $0.04 | 21703 |
| 2024-12-10 | 0.04 | $0.04 | 3000 |
| 2024-12-09 | 0.04 | $0.03 | 20700 |
| 2024-12-06 | 0.04 | $0.03 | 544 |
| 2024-12-05 | 0.04 | $0.04 | 5300 |
| 2024-12-04 | 0.04 | $0.05 | 13100 |
| 2024-12-03 | 0.04 | $0.04 | 24300 |
| 2024-12-02 | 0.04 | $0.05 | 106500 |
| 2024-11-29 | 0.04 | $0.04 | 9900 |
| 2024-11-27 | 0.04 | $0.05 | 17200 |
| 2024-11-26 | 0.04 | $0.04 | 62200 |
| 2024-11-25 | 0.04 | $0.04 | 78800 |
| 2024-11-22 | 0.04 | $0.05 | 29800 |
| 2024-11-21 | 0.04 | $0.04 | 5800 |
| 2024-11-20 | 0.04 | $0.05 | 2427 |
| 2024-11-19 | 0.04 | $0.05 | 71718 |
| 2024-11-18 | 0.04 | $0.04 | 10000 |
| 2024-11-15 | 0.04 | $0.04 | 4700 |
| 2024-11-14 | 0.04 | $0.04 | 10600 |
| 2024-11-13 | 0.04 | $0.04 | 102605 |
| 2024-11-12 | 0.04 | $0.04 | 43900 |
| 2024-11-11 | 0.04 | $0.05 | 14500 |
| 2024-11-08 | 0.04 | $0.03 | 715 |
| 2024-11-07 | 0.04 | $0.04 | 3700 |
| 2024-11-06 | 0.04 | $0.03 | 26100 |
| 2024-11-05 | 0.04 | $0.03 | 236500 |
| 2024-11-04 | 0.04 | $0.04 | 3712 |
| 2024-11-01 | 0.04 | $0.04 | 11818 |
| 2024-10-31 | 0.04 | $0.04 | 3600 |
| 2024-10-30 | 0.04 | $0.04 | 3304 |
| 2024-10-29 | 0.04 | $0.04 | 362 |
| 2024-10-28 | 0.04 | $0.04 | 3627 |
| 2024-10-25 | 0.04 | $0.04 | 2924 |
| 2024-10-24 | 0.04 | $0.04 | 44900 |
| 2024-10-23 | 0.04 | $0.04 | 52600 |
| 2024-10-22 | 0.04 | $0.04 | 50500 |
| 2024-10-21 | 0.04 | $0.03 | 25000 |
| 2024-10-18 | 0.04 | $0.04 | 45300 |
| 2024-10-17 | 0.04 | $0.03 | 7018 |
| 2024-10-16 | 0.04 | $0.03 | 5402 |
| 2024-10-15 | 0.04 | $0.03 | 300 |
| 2024-10-14 | 0.04 | $0.03 | 13743 |
| 2024-10-11 | 0.04 | $0.03 | 27437 |
| 2024-10-10 | 0.04 | $0.03 | 20100 |
| 2024-10-09 | 0.04 | $0.03 | 10200 |
| 2024-10-08 | 0.04 | $0.03 | 21100 |
| 2024-10-07 | 0.04 | $0.03 | 42000 |
| 2024-10-04 | 0.04 | $0.04 | 67200 |
| 2024-10-03 | 0.04 | $0.04 | 1635 |
| 2024-10-02 | 0.04 | $0.03 | 825 |
| 2024-10-01 | 0.04 | $0.04 | 51400 |
| 2024-09-30 | 0.04 | $0.04 | 57300 |
| 2024-09-27 | 0.04 | $0.04 | 21000 |
| 2024-09-26 | 0.04 | $0.04 | 47300 |
| 2024-09-25 | 0.04 | $0.03 | 23000 |
| 2024-09-24 | 0.04 | $0.04 | 44200 |
| 2024-09-23 | 0.04 | $0.04 | 9700 |
| 2024-09-20 | 0.04 | $0.04 | 17800 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 15900 |
| 2024-09-17 | 0.04 | $0.05 | 35100 |
| 2024-09-16 | 0.04 | $0.05 | 35100 |
| 2024-09-13 | 0.04 | $0.05 | 41201 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 38906 |
| 2024-09-10 | 0.04 | $0.04 | 4100 |
| 2024-09-09 | 0.04 | $0.04 | 41700 |
| 2024-09-06 | 0.04 | $0.05 | 47300 |
| 2024-09-05 | 0.04 | $0.03 | 47000 |
| 2024-09-04 | 0.04 | $0.03 | 49213 |
| 2024-09-03 | 0.05 | $0.03 | 30202 |
| 2024-08-30 | 0.05 | $0.03 | 107944 |
| 2024-08-29 | 0.05 | $0.03 | 298647 |
| 2024-08-28 | 0.05 | $0.05 | 22800 |
| 2024-08-27 | 0.05 | $0.05 | 45703 |
| 2024-08-26 | 0.05 | $0.05 | 137913 |
| 2024-08-23 | 0.05 | $0.06 | 15914 |
| 2024-08-22 | 0.05 | $0.06 | 37800 |
| 2024-08-21 | 0.05 | $0.07 | 1603 |
| 2024-08-20 | 0.05 | $0.07 | 127933 |
| 2024-08-19 | 0.04 | $0.06 | 24200 |
| 2024-08-16 | 0.04 | $0.07 | 14001 |
| 2024-08-15 | 0.04 | $0.06 | 36500 |
| 2024-08-14 | 0.04 | $0.06 | 14543 |
| 2024-08-13 | 0.03 | $0.06 | 143800 |
| 2024-08-12 | 0.03 | $0.05 | 2200 |
| 2024-08-09 | 0.03 | $0.05 | 44500 |
| 2024-08-08 | 0.03 | $0.04 | 81148 |
| 2024-08-07 | 0.03 | $0.04 | 10722 |
| 2024-08-06 | 0.03 | $0.04 | 132843 |
| 2024-08-05 | 0.02 | $0.03 | 115100 |
| 2024-08-02 | 0.02 | $0.03 | 65600 |
| 2024-08-01 | 0.02 | $0.03 | 179600 |
| 2024-07-31 | 0.02 | $0.02 | 11600 |
| 2024-07-30 | 0.02 | $0.02 | 400 |
| 2024-07-29 | 0.02 | $0.02 | 392 |
| 2024-07-26 | 0.02 | $0.02 | 9400 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 1300 |
| 2024-07-22 | 0.02 | $0.02 | 2130 |
| 2024-07-19 | 0.02 | $0.02 | 315 |
| 2024-07-18 | 0.02 | $0.02 | 1448 |
| 2024-07-17 | 0.02 | $0.02 | 282 |
| 2024-07-16 | 0.02 | $0.02 | 53572 |
| 2024-07-15 | 0.02 | $0.02 | 156112 |
| 2024-07-12 | 0.02 | $0.02 | 10080 |
| 2024-07-11 | 0.02 | $0.02 | 10048 |
| 2024-07-10 | 0.02 | $0.02 | 5551 |
| 2024-07-09 | 0.02 | $0.02 | 2057 |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | 865 |
| 2024-07-03 | 0.02 | $0.02 | 2423 |
| 2024-07-02 | 0.02 | $0.02 | 101 |
| 2024-07-01 | 0.02 | $0.02 | 36500 |
| 2024-06-28 | 0.02 | $0.02 | 16925 |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | 102 |
| 2024-06-25 | 0.02 | $0.02 | 14457 |
| 2024-06-24 | 0.02 | $0.02 | 1108 |
| 2024-06-21 | 0.02 | $0.02 | 657 |
| 2024-06-20 | 0.02 | $0.02 | 6290 |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | 2954 |
| 2024-06-14 | 0.02 | $0.02 | 3108 |
| 2024-06-13 | 0.02 | $0.02 | 30202 |
| 2024-06-12 | 0.02 | $0.02 | 75921 |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | 12214 |
| 2024-06-04 | 0.02 | $0.02 | 85887 |
| 2024-06-03 | 0.02 | $0.02 | 766 |
| 2024-05-31 | 0.02 | $0.02 | 7300 |
| 2024-05-30 | 0.02 | $0.02 | 250 |
| 2024-05-29 | 0.02 | $0.02 | 100 |
| 2024-05-28 | 0.02 | $0.02 | 14102 |
| 2024-05-24 | 0.02 | $0.02 | 10200 |
| 2024-05-23 | 0.02 | $0.02 | 12289 |
| 2024-05-22 | 0.02 | $0.02 | 1.8M |
| 2024-05-21 | 0.02 | $0.03 | 11287 |
| 2024-05-20 | 0.02 | $0.03 | 6252 |
| 2024-05-17 | 0.02 | $0.03 | 859 |
| 2024-05-16 | 0.02 | $0.03 | 4687 |
| 2024-05-15 | 0.02 | $0.03 | 62520 |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | 480 |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | 1006 |
| 2024-05-07 | 0.02 | $0.03 | 2402 |
| 2024-05-06 | 0.02 | $0.02 | 5446 |
| 2024-05-03 | 0.02 | $0.03 | 23840 |
| 2024-05-02 | 0.02 | $0.02 | 6500 |
| 2024-05-01 | 0.02 | $0.02 | 5375 |
| 2024-04-30 | 0.03 | $0.02 | 14457 |
| 2024-04-29 | 0.03 | $0.02 | 4830 |
| 2024-04-26 | 0.03 | $0.03 | 14385 |
| 2024-04-25 | 0.03 | $0.02 | 54116 |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | 795 |
| 2024-04-19 | 0.03 | $0.03 | 4301 |
| 2024-04-18 | 0.02 | $0.03 | 20000 |
| 2024-04-17 | 0.02 | $0.02 | 41811 |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | 146 |
| 2024-04-12 | 0.03 | $0.02 | 10893 |
| 2024-04-11 | 0.03 | $0.03 | 2282 |
| 2024-04-10 | 0.03 | $0.02 | — |
| 2024-04-09 | 0.03 | $0.02 | 10611 |
| 2024-04-08 | 0.03 | $0.02 | 766 |
| 2024-04-05 | 0.03 | $0.02 | — |
| 2024-04-04 | 0.03 | $0.02 | 10033 |
| 2024-04-03 | 0.03 | $0.03 | 3030 |
| 2024-04-02 | 0.03 | $0.03 | 2501 |
| 2024-04-01 | 0.03 | $0.03 | 18515 |
| 2024-03-28 | 0.03 | $0.03 | 15322 |
| 2024-03-27 | 0.03 | $0.02 | 7029 |
| 2024-03-26 | 0.03 | $0.03 | 12880 |
| 2024-03-25 | 0.03 | $0.02 | 10293 |
| 2024-03-22 | 0.03 | $0.03 | 7231 |
| 2024-03-21 | 0.03 | $0.03 | 19002 |
| 2024-03-20 | 0.03 | $0.03 | 51850 |
| 2024-03-19 | 0.03 | $0.02 | 1051 |
| 2024-03-18 | 0.03 | $0.02 | 9105 |
| 2024-03-15 | 0.03 | $0.03 | 513 |
| 2024-03-14 | 0.03 | $0.03 | 690 |
| 2024-03-13 | 0.03 | $0.03 | 22347 |
| 2024-03-12 | 0.03 | $0.03 | 14566 |
| 2024-03-11 | 0.03 | $0.03 | 8973 |
| 2024-03-08 | 0.03 | $0.03 | 138 |
| 2024-03-07 | 0.03 | $0.03 | 199 |
| 2024-03-06 | 0.03 | $0.03 | 30753 |
| 2024-03-05 | 0.03 | $0.04 | 3117 |
| 2024-03-04 | 0.03 | $0.04 | 100 |
| 2024-03-01 | 0.03 | $0.04 | 11030 |
| 2024-02-29 | 0.03 | $0.04 | 51818 |
| 2024-02-28 | 0.03 | $0.04 | 3060 |
| 2024-02-27 | 0.03 | $0.04 | 5655 |
| 2024-02-26 | 0.03 | $0.03 | 9439 |
| 2024-02-23 | 0.03 | $0.04 | 32800 |
| 2024-02-22 | 0.03 | $0.03 | 10000 |
| 2024-02-21 | 0.03 | $0.03 | 60480 |
| 2024-02-20 | 0.03 | $0.04 | 100 |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | 1505 |
| 2024-02-14 | 0.02 | $0.03 | 10810 |
| 2024-02-13 | 0.02 | $0.03 | 5930 |
| 2024-02-12 | 0.02 | $0.03 | 15316 |
| 2024-02-09 | 0.02 | $0.03 | 15624 |
| 2024-02-08 | 0.02 | $0.02 | 572 |
| 2024-02-07 | 0.02 | $0.03 | 20115 |
| 2024-02-06 | 0.02 | $0.02 | 11630 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 655 |
| 2024-02-01 | 0.02 | $0.02 | 34300 |
| 2024-01-31 | 0.02 | $0.03 | 36972 |
| 2024-01-30 | 0.02 | $0.02 | 53655 |
| 2024-01-29 | 0.02 | $0.02 | 3092 |
| 2024-01-26 | 0.02 | $0.02 | 38662 |
| 2024-01-25 | 0.02 | $0.02 | 22889 |
| 2024-01-24 | 0.02 | $0.02 | 16771 |
| 2024-01-23 | 0.03 | $0.03 | 520 |
| 2024-01-22 | 0.03 | $0.02 | 1733 |
| 2024-01-19 | 0.03 | $0.02 | 4470 |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | 471 |
| 2024-01-16 | 0.03 | $0.03 | 25972 |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | 154653 |
| 2024-01-09 | 0.03 | $0.02 | 823557 |
| 2024-01-08 | 0.03 | $0.03 | 318 |
| 2024-01-05 | 0.03 | $0.03 | 183 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 92429 |
| 2023-12-29 | 0.03 | $0.03 | 67465 |
| 2023-12-28 | 0.03 | $0.03 | 41414 |
| 2023-12-27 | 0.03 | $0.03 | 6088 |
| 2023-12-26 | 0.03 | $0.03 | 8928 |
| 2023-12-22 | 0.03 | $0.04 | 77669 |
| 2023-12-21 | 0.03 | $0.03 | 5931 |
| 2023-12-20 | 0.03 | $0.03 | 1322 |
| 2023-12-19 | 0.03 | $0.03 | 18690 |
| 2023-12-18 | 0.03 | $0.04 | 54436 |
| 2023-12-15 | 0.03 | $0.04 | 63957 |
| 2023-12-14 | 0.03 | $0.03 | 2461 |
| 2023-12-13 | 0.03 | $0.04 | 136211 |
| 2023-12-12 | 0.03 | $0.03 | 26456 |
| 2023-12-11 | 0.03 | $0.03 | 30787 |
| 2023-12-08 | 0.03 | $0.03 | 55924 |
| 2023-12-07 | 0.03 | $0.02 | 69861 |
| 2023-12-06 | 0.03 | $0.02 | 33643 |
| 2023-12-05 | 0.03 | $0.03 | 86029 |
| 2023-12-04 | 0.03 | $0.03 | 27196 |
| 2023-12-01 | 0.03 | $0.03 | 10018 |
| 2023-11-30 | 0.03 | $0.02 | 55844 |
| 2023-11-29 | 0.03 | $0.02 | 4156 |
| 2023-11-28 | 0.03 | $0.02 | 46301 |
| 2023-11-27 | 0.03 | $0.03 | 123096 |
| 2023-11-24 | 0.03 | $0.02 | 18492 |
| 2023-11-22 | 0.03 | $0.02 | 369320 |
| 2023-11-21 | 0.04 | $0.03 | 16104 |
| 2023-11-20 | 0.04 | $0.03 | 128343 |
| 2023-11-17 | 0.04 | $0.03 | 354 |
| 2023-11-16 | 0.04 | $0.03 | 27812 |
| 2023-11-15 | 0.04 | $0.03 | 281804 |
| 2023-11-14 | 0.04 | $0.04 | 19544 |
| 2023-11-13 | 0.04 | $0.03 | 34809 |
| 2023-11-10 | 0.04 | $0.03 | 1007 |
| 2023-11-09 | 0.04 | $0.03 | 4775 |
| 2023-11-08 | 0.04 | $0.03 | 285000 |
| 2023-11-07 | 0.05 | $0.03 | 317366 |
| 2023-11-06 | 0.05 | $0.04 | 56690 |
| 2023-11-03 | 0.05 | $0.04 | 2169 |
| 2023-11-02 | 0.05 | $0.03 | 144615 |
| 2023-11-01 | 0.05 | $0.05 | 85917 |
| 2023-10-31 | 0.05 | $0.05 | 14132 |
| 2023-10-30 | 0.05 | $0.05 | 320 |
| 2023-10-27 | 0.05 | $0.05 | 3200 |
| 2023-10-26 | 0.05 | $0.05 | 23977 |
| 2023-10-25 | 0.05 | $0.05 | 192 |
| 2023-10-24 | 0.05 | $0.05 | 507 |
| 2023-10-23 | 0.05 | $0.05 | 77356 |
| 2023-10-20 | 0.05 | $0.05 | 10308 |
| 2023-10-19 | 0.05 | $0.05 | 154803 |
| 2023-10-18 | 0.06 | $0.05 | 3094 |
| 2023-10-17 | 0.06 | $0.05 | 76593 |
| 2023-10-16 | 0.06 | $0.06 | 250 |
| 2023-10-13 | 0.06 | $0.06 | 5135 |
| 2023-10-12 | 0.06 | $0.05 | 2090 |
| 2023-10-11 | 0.06 | $0.05 | 5640 |
| 2023-10-10 | 0.06 | $0.05 | 112555 |
| 2023-10-09 | 0.06 | $0.05 | 105 |
| 2023-10-06 | 0.06 | $0.05 | 4385 |
| 2023-10-05 | 0.06 | $0.05 | 13362 |
| 2023-10-04 | 0.06 | $0.06 | 101042 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 880 |
| 2023-09-29 | 0.06 | $0.06 | 192 |
| 2023-09-28 | 0.06 | $0.06 | 683 |
| 2023-09-27 | 0.06 | $0.06 | 5472 |
| 2023-09-26 | 0.06 | $0.06 | 2941 |
| 2023-09-25 | 0.06 | $0.06 | 12601 |
| 2023-09-22 | 0.06 | $0.05 | 12001 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 6855 |
| 2023-09-19 | 0.06 | $0.06 | 16387 |
| 2023-09-18 | 0.06 | $0.05 | 1543 |
| 2023-09-15 | 0.06 | $0.06 | 20009 |
| 2023-09-14 | 0.06 | $0.07 | 57675 |
| 2023-09-13 | 0.06 | $0.06 | 100 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 2413 |
| 2023-09-08 | 0.06 | $0.06 | 14139 |
| 2023-09-07 | 0.06 | $0.06 | 549 |
| 2023-09-06 | 0.06 | $0.06 | 1576 |
| 2023-09-05 | 0.06 | $0.06 | 111 |
| 2023-09-01 | 0.07 | $0.06 | 470 |
| 2023-08-31 | 0.07 | $0.07 | 7164 |
| 2023-08-30 | 0.07 | $0.07 | 59369 |
| 2023-08-29 | 0.06 | $0.06 | 12160 |
| 2023-08-28 | 0.07 | $0.06 | 1129 |
| 2023-08-25 | 0.07 | $0.07 | 102 |
| 2023-08-24 | 0.07 | $0.07 | 18367 |
| 2023-08-23 | 0.07 | $0.06 | 8473 |
| 2023-08-22 | 0.07 | $0.06 | 125 |
| 2023-08-21 | 0.07 | $0.07 | 13155 |
| 2023-08-18 | 0.07 | $0.06 | 10558 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | 21497 |
| 2023-08-15 | 0.07 | $0.06 | 2545 |
| 2023-08-14 | 0.07 | $0.08 | 25149 |
| 2023-08-11 | 0.07 | $0.07 | 501 |
| 2023-08-10 | 0.07 | $0.07 | 2427 |
| 2023-08-09 | 0.07 | $0.08 | 4512 |
| 2023-08-08 | 0.07 | $0.07 | 32097 |
| 2023-08-07 | 0.07 | $0.07 | 210 |
| 2023-08-04 | 0.07 | $0.07 | 3404 |
| 2023-08-03 | 0.07 | $0.07 | 794 |
| 2023-08-02 | 0.07 | $0.08 | 10564 |
| 2023-08-01 | 0.07 | $0.07 | 5875 |
| 2023-07-31 | 0.07 | $0.07 | 107 |
| 2023-07-28 | 0.06 | $0.08 | 60809 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | 2687 |
| 2023-07-25 | 0.06 | $0.07 | 7681 |
| 2023-07-24 | 0.06 | $0.06 | 520 |
| 2023-07-21 | 0.06 | $0.07 | 61926 |
| 2023-07-20 | 0.06 | $0.06 | 2559 |
| 2023-07-19 | 0.06 | $0.06 | 15409 |
| 2023-07-18 | 0.06 | $0.06 | 1266 |
| 2023-07-17 | 0.06 | $0.06 | 574 |
| 2023-07-14 | 0.06 | $0.07 | 1745 |
| 2023-07-13 | 0.06 | $0.07 | 2986 |
| 2023-07-12 | 0.06 | $0.06 | 43164 |
| 2023-07-11 | 0.06 | $0.05 | 975 |
| 2023-07-10 | 0.06 | $0.05 | 44713 |
| 2023-07-07 | 0.06 | $0.05 | 154 |
| 2023-07-06 | 0.06 | $0.05 | 6615 |
| 2023-07-05 | 0.06 | $0.05 | 10322 |
| 2023-07-03 | 0.07 | $0.05 | 233 |
| 2023-06-30 | 0.07 | $0.06 | 1819 |
| 2023-06-29 | 0.07 | $0.07 | 719 |
| 2023-06-28 | 0.07 | $0.06 | 26150 |
| 2023-06-27 | 0.07 | $0.06 | 3200 |
| 2023-06-26 | 0.07 | $0.06 | 54562 |
| 2023-06-23 | 0.07 | $0.06 | 168519 |
| 2023-06-22 | 0.07 | $0.05 | 58697 |
| 2023-06-21 | 0.07 | $0.06 | 219 |
| 2023-06-20 | 0.08 | $0.05 | 15919 |
| 2023-06-16 | 0.08 | $0.05 | 10664 |
| 2023-06-15 | 0.08 | $0.06 | 41902 |
| 2023-06-14 | 0.08 | $0.07 | 10160 |
| 2023-06-13 | 0.09 | $0.07 | 26093 |
| 2023-06-12 | 0.09 | $0.06 | 3404 |
| 2023-06-09 | 0.09 | $0.06 | 110421 |
| 2023-06-08 | 0.09 | $0.08 | 100 |
| 2023-06-07 | 0.09 | $0.08 | 27642 |
| 2023-06-06 | 0.10 | $0.07 | 200 |
| 2023-06-05 | 0.10 | $0.09 | — |
| 2023-06-02 | 0.10 | $0.09 | 9057 |
| 2023-06-01 | 0.10 | $0.06 | 22312 |
| 2023-05-31 | 0.11 | $0.08 | 291 |
| 2023-05-30 | 0.11 | $0.08 | 377 |
| 2023-05-26 | 0.11 | $0.08 | 643 |
| 2023-05-25 | 0.12 | $0.08 | 2349 |
| 2023-05-24 | 0.12 | $0.08 | 15811 |
| 2023-05-23 | 0.12 | $0.08 | 629 |
| 2023-05-22 | 0.13 | $0.09 | 25291 |
| 2023-05-19 | 0.13 | $0.08 | 6762 |
| 2023-05-18 | 0.14 | $0.09 | 9407 |
| 2023-05-17 | 0.14 | $0.10 | 12865 |
| 2023-05-16 | 0.15 | $0.10 | 54015 |
| 2023-05-15 | 0.15 | $0.12 | 236 |
| 2023-05-12 | 0.16 | $0.09 | 1835 |
| 2023-05-11 | 0.16 | $0.12 | 14204 |
| 2023-05-10 | 0.17 | $0.14 | 2365 |
| 2023-05-09 | 0.17 | $0.13 | 32379 |
| 2023-05-08 | 0.18 | $0.14 | 14692 |
| 2023-05-05 | 0.18 | $0.13 | 83711 |
| 2023-05-04 | 0.19 | $0.09 | 32642 |
| 2023-05-03 | 0.20 | $0.09 | 14942 |
| 2023-05-02 | 0.21 | $0.08 | 118770 |
| 2023-05-01 | 0.22 | $0.06 | 789916 |
| 2023-04-28 | 0.24 | $0.07 | 507757 |
| 2023-04-27 | 0.26 | $0.05 | 245169 |
| 2023-04-26 | 0.28 | $0.22 | 11800 |
| 2023-04-25 | 0.28 | $0.22 | 37400 |
| 2023-04-24 | 0.29 | $0.23 | 9600 |
| 2023-04-21 | 0.30 | $0.24 | 14500 |
| 2023-04-20 | 0.30 | $0.23 | 70900 |
| 2023-04-19 | 0.31 | $0.26 | 17100 |
| 2023-04-18 | 0.31 | $0.26 | 39900 |
| 2023-04-17 | 0.32 | $0.28 | 32100 |
| 2023-04-14 | 0.32 | $0.28 | 23000 |
| 2023-04-13 | 0.33 | $0.29 | 26300 |
| 2023-04-12 | 0.33 | $0.30 | 49800 |
| 2023-04-11 | 0.34 | $0.34 | 13000 |
| 2023-04-10 | 0.34 | $0.31 | 27500 |
| 2023-04-06 | 0.34 | $0.31 | 18800 |
| 2023-04-05 | 0.34 | $0.34 | 49300 |
| 2023-04-04 | 0.34 | $0.34 | 11300 |
| 2023-04-03 | 0.34 | $0.36 | 18000 |
| 2023-03-31 | 0.34 | $0.35 | 23100 |
| 2023-03-30 | 0.34 | $0.37 | 15900 |
| 2023-03-29 | 0.34 | $0.34 | 11700 |
| 2023-03-28 | 0.34 | $0.33 | 29700 |
| 2023-03-27 | 0.34 | $0.35 | 22200 |
| 2023-03-24 | 0.34 | $0.36 | 58000 |
| 2023-03-23 | 0.34 | $0.35 | 87700 |
| 2023-03-22 | 0.33 | $0.32 | 178300 |
| 2023-03-21 | 0.33 | $0.38 | 1.7M |
| 2023-03-20 | 0.33 | $0.20 | 303000 |
| 2023-03-17 | 0.34 | $0.16 | 286600 |
| 2023-03-16 | 0.36 | $0.29 | 76800 |
| 2023-03-15 | 0.37 | $0.35 | 85800 |
| 2023-03-14 | 0.37 | $0.34 | 36500 |
| 2023-03-13 | 0.38 | $0.36 | 10600 |
| 2023-03-10 | 0.38 | $0.38 | 20200 |
| 2023-03-09 | 0.38 | $0.37 | 17800 |
| 2023-03-08 | 0.38 | $0.37 | 9900 |
| 2023-03-07 | 0.38 | $0.37 | 37300 |
| 2023-03-06 | 0.38 | $0.38 | 41900 |
| 2023-03-03 | 0.38 | $0.35 | 126500 |
| 2023-03-02 | 0.38 | $0.30 | 31300 |
| 2023-03-01 | 0.39 | $0.32 | 22500 |
| 2023-02-28 | 0.40 | $0.36 | 10900 |
| 2023-02-27 | 0.41 | $0.36 | 26600 |
| 2023-02-24 | 0.41 | $0.36 | 27200 |
| 2023-02-23 | 0.42 | $0.38 | 15400 |
| 2023-02-22 | 0.42 | $0.39 | 19000 |
| 2023-02-21 | 0.42 | $0.38 | 32500 |
| 2023-02-17 | 0.43 | $0.42 | 34600 |
| 2023-02-16 | 0.43 | $0.42 | 51700 |
| 2023-02-15 | 0.43 | $0.48 | 21600 |
| 2023-02-14 | 0.42 | $0.50 | 43400 |
| 2023-02-13 | 0.41 | $0.54 | 57300 |
| 2023-02-10 | 0.40 | $0.57 | 36200 |
| 2023-02-09 | 0.38 | $0.57 | 61000 |
| 2023-02-08 | 0.36 | $0.52 | 232600 |
| 2023-02-07 | 0.35 | $0.61 | 405000 |
| 2023-02-06 | 0.32 | $0.46 | 186200 |
| 2023-02-03 | 0.31 | $0.39 | 206000 |
| 2023-02-02 | 0.30 | $0.39 | 82500 |
| 2023-02-01 | 0.29 | $0.33 | 278800 |
| 2023-01-31 | 0.28 | $0.27 | 48800 |
| 2023-01-30 | 0.28 | $0.28 | 96100 |
| 2023-01-27 | 0.28 | $0.33 | 40200 |
| 2023-01-26 | 0.28 | $0.34 | 9200 |
| 2023-01-25 | 0.27 | $0.31 | 23600 |
| 2023-01-24 | 0.27 | $0.33 | 43600 |
| 2023-01-23 | 0.26 | $0.33 | 7400 |
| 2023-01-20 | 0.25 | $0.34 | 17300 |
| 2023-01-19 | 0.24 | $0.32 | 17500 |
| 2023-01-18 | 0.24 | $0.31 | 17700 |
| 2023-01-17 | 0.23 | $0.29 | 32500 |
| 2023-01-13 | 0.22 | $0.31 | 50300 |
| 2023-01-12 | 0.21 | $0.25 | 29200 |
| 2023-01-11 | 0.21 | $0.25 | 35300 |
| 2023-01-10 | 0.21 | $0.25 | 14300 |
| 2023-01-09 | 0.20 | $0.22 | 69300 |
| 2023-01-06 | 0.20 | $0.20 | 17400 |
| 2023-01-05 | 0.20 | $0.21 | 38800 |
| 2023-01-04 | 0.20 | $0.21 | 41800 |
| 2023-01-03 | 0.20 | $0.21 | 57500 |
| 2022-12-30 | 0.19 | $0.17 | 329800 |
| 2022-12-29 | 0.20 | $0.15 | 70900 |
| 2022-12-28 | 0.20 | $0.16 | 70200 |
| 2022-12-27 | 0.21 | $0.17 | 60000 |
| 2022-12-23 | 0.21 | $0.15 | 339100 |
| 2022-12-22 | 0.22 | $0.16 | 34200 |
| 2022-12-21 | 0.22 | $0.15 | 84400 |
| 2022-12-20 | 0.23 | $0.16 | 171600 |
| 2022-12-19 | 0.24 | $0.17 | 218400 |
| 2022-12-16 | 0.24 | $0.19 | 103400 |
| 2022-12-15 | 0.25 | $0.21 | 74200 |
| 2022-12-14 | 0.25 | $0.21 | 50600 |
| 2022-12-13 | 0.26 | $0.24 | 12500 |
| 2022-12-12 | 0.26 | $0.24 | 5500 |
| 2022-12-09 | 0.26 | $0.24 | 59100 |
| 2022-12-08 | 0.27 | $0.22 | 35300 |
| 2022-12-07 | 0.27 | $0.23 | 41100 |
| 2022-12-06 | 0.28 | $0.25 | 45300 |
| 2022-12-05 | 0.28 | $0.24 | 25200 |
| 2022-12-02 | 0.28 | $0.24 | 41800 |
| 2022-12-01 | 0.29 | $0.27 | 141900 |
| 2022-11-30 | 0.29 | $0.23 | 143700 |
| 2022-11-29 | 0.29 | $0.25 | 120000 |
| 2022-11-28 | 0.30 | $0.26 | 50200 |
| 2022-11-25 | 0.30 | $0.27 | 26100 |
| 2022-11-23 | 0.31 | $0.28 | 38800 |
| 2022-11-22 | 0.31 | $0.29 | 23900 |
| 2022-11-21 | 0.31 | $0.28 | 40300 |
| 2022-11-18 | 0.31 | $0.26 | 52800 |
| 2022-11-17 | 0.32 | $0.35 | 49500 |
| 2022-11-16 | 0.32 | $0.35 | 26900 |
| 2022-11-15 | 0.31 | $0.33 | 16500 |
| 2022-11-14 | 0.31 | $0.36 | 7300 |
| 2022-11-11 | 0.31 | $0.37 | 16100 |
| 2022-11-10 | 0.30 | $0.33 | 48200 |
| 2022-11-09 | 0.30 | $0.36 | 15500 |
| 2022-11-08 | 0.29 | $0.36 | 98200 |
| 2022-11-07 | 0.28 | $0.32 | 118900 |
| 2022-11-04 | 0.28 | $0.27 | 81200 |
| 2022-11-03 | 0.28 | $0.27 | 2600 |
| 2022-11-02 | 0.28 | $0.25 | 13100 |
| 2022-11-01 | 0.29 | $0.27 | 7700 |
| 2022-10-31 | 0.29 | $0.26 | 6200 |
| 2022-10-28 | 0.29 | $0.28 | 10600 |
| 2022-10-27 | 0.29 | $0.29 | 7900 |
| 2022-10-26 | 0.29 | $0.25 | 6900 |
| 2022-10-25 | 0.29 | $0.26 | 43000 |
| 2022-10-24 | 0.30 | $0.26 | 26900 |
| 2022-10-21 | 0.30 | $0.28 | 2500 |
| 2022-10-20 | 0.30 | $0.26 | 8300 |
| 2022-10-19 | 0.31 | $0.30 | 16200 |
| 2022-10-18 | 0.31 | $0.28 | 6100 |
| 2022-10-17 | 0.31 | $0.26 | 3700 |
| 2022-10-14 | 0.32 | $0.26 | 72300 |
| 2022-10-13 | 0.33 | $0.26 | 13400 |
| 2022-10-12 | 0.33 | $0.27 | 60000 |
| 2022-10-11 | 0.34 | $0.26 | 180600 |
| 2022-10-10 | 0.35 | $0.28 | 30300 |
| 2022-10-07 | 0.35 | $0.30 | 47300 |
| 2022-10-06 | 0.36 | $0.31 | 307100 |
| 2022-10-05 | 0.37 | $0.30 | 31700 |
| 2022-10-04 | 0.37 | $0.30 | 43800 |
| 2022-10-03 | 0.38 | $0.32 | 1300 |
| 2022-09-30 | 0.39 | $0.30 | 8500 |
| 2022-09-29 | 0.40 | $0.31 | 13700 |
| 2022-09-28 | 0.40 | $0.30 | 30300 |
| 2022-09-27 | 0.42 | $0.31 | 14700 |
| 2022-09-26 | 0.43 | $0.32 | 97000 |
| 2022-09-23 | 0.44 | $0.38 | 13400 |
| 2022-09-22 | 0.44 | $0.39 | 8700 |
| 2022-09-21 | 0.45 | $0.41 | 24200 |
| 2022-09-20 | 0.45 | $0.41 | 2600 |
| 2022-09-19 | 0.46 | $0.43 | 9100 |
| 2022-09-16 | 0.46 | $0.44 | 31200 |
| 2022-09-15 | 0.46 | $0.45 | 9600 |
| 2022-09-14 | 0.46 | $0.42 | 39000 |
| 2022-09-13 | 0.47 | $0.43 | 41100 |
| 2022-09-12 | 0.47 | $0.42 | 1700 |
| 2022-09-09 | 0.48 | $0.45 | 48500 |
| 2022-09-08 | 0.48 | $0.43 | 9500 |
| 2022-09-07 | 0.49 | $0.46 | 9300 |
| 2022-09-06 | 0.49 | $0.46 | 20800 |
| 2022-09-02 | 0.49 | $0.48 | 9000 |
| 2022-09-01 | 0.49 | $0.47 | 6100 |
| 2022-08-31 | 0.50 | $0.50 | 6400 |
| 2022-08-30 | 0.50 | $0.46 | 78500 |
| 2022-08-29 | 0.50 | $0.54 | 72100 |
| 2022-08-26 | 0.49 | $0.53 | 50100 |
| 2022-08-25 | 0.49 | $0.51 | 29900 |
| 2022-08-24 | 0.49 | $0.52 | 14500 |
| 2022-08-23 | 0.49 | $0.49 | 5300 |
| 2022-08-22 | 0.49 | $0.50 | 6200 |
| 2022-08-19 | 0.48 | $0.50 | 25100 |
| 2022-08-18 | 0.48 | $0.50 | 65000 |
| 2022-08-17 | 0.48 | $0.52 | 16300 |
| 2022-08-16 | 0.48 | $0.49 | 23900 |
| 2022-08-15 | 0.47 | $0.52 | 45100 |
| 2022-08-12 | 0.47 | $0.44 | 17500 |
| 2022-08-11 | 0.47 | $0.45 | 32100 |
| 2022-08-10 | 0.47 | $0.41 | 25800 |
| 2022-08-09 | 0.48 | $0.40 | 26000 |
| 2022-08-08 | 0.49 | $0.40 | 23100 |
| 2022-08-05 | 0.50 | $0.40 | 59500 |
| 2022-08-04 | 0.51 | $0.40 | 17400 |
| 2022-08-03 | 0.52 | $0.41 | 14700 |
| 2022-08-02 | 0.53 | $0.41 | 42300 |
| 2022-08-01 | 0.55 | $0.47 | 51900 |
| 2022-07-29 | 0.55 | $0.51 | 5700 |
| 2022-07-28 | 0.56 | $0.49 | 10600 |
| 2022-07-27 | 0.57 | $0.53 | 12000 |
| 2022-07-26 | 0.57 | $0.49 | 6000 |
| 2022-07-25 | 0.58 | $0.49 | 7000 |
| 2022-07-22 | 0.59 | $0.53 | 11300 |
| 2022-07-21 | 0.60 | $0.54 | 39900 |
| 2022-07-20 | 0.60 | $0.47 | 101300 |
| 2022-07-19 | 0.61 | $0.56 | 2400 |
| 2022-07-18 | 0.62 | $0.58 | 4000 |
| 2022-07-15 | 0.62 | $0.58 | 5000 |
| 2022-07-14 | 0.63 | $0.58 | 4700 |
| 2022-07-13 | 0.63 | $0.58 | 9500 |
| 2022-07-12 | 0.64 | $0.62 | 3700 |
| 2022-07-11 | 0.64 | $0.63 | 13300 |
| 2022-07-08 | 0.64 | $0.55 | 13200 |
| 2022-07-07 | 0.65 | $0.59 | 8800 |
| 2022-07-06 | 0.66 | $0.63 | 2600 |
| 2022-07-05 | 0.66 | $0.62 | 15900 |
| 2022-07-01 | 0.67 | $0.58 | 4800 |
| 2022-06-30 | 0.68 | $0.58 | 6000 |
| 2022-06-29 | 0.69 | $0.61 | 9100 |
| 2022-06-28 | 0.70 | $0.63 | 5700 |
| 2022-06-27 | 0.70 | $0.65 | 4300 |
| 2022-06-24 | 0.71 | $0.59 | 24300 |
| 2022-06-23 | 0.72 | $0.63 | 3700 |
| 2022-06-22 | 0.73 | $0.68 | 7200 |
| 2022-06-21 | 0.74 | $0.65 | 15700 |
| 2022-06-17 | 0.74 | $0.65 | 5900 |
| 2022-06-16 | 0.75 | $0.67 | 4100 |
| 2022-06-15 | 0.76 | $0.71 | 5600 |
| 2022-06-14 | 0.77 | $0.71 | 19100 |
| 2022-06-13 | 0.77 | $0.78 | 4100 |
| 2022-06-10 | 0.77 | $0.83 | 3800 |
| 2022-06-09 | 0.77 | $0.84 | 5100 |
| 2022-06-08 | 0.76 | $0.84 | 7700 |
| 2022-06-07 | 0.75 | $0.83 | 19000 |
| 2022-06-06 | 0.74 | $0.79 | 1500 |
| 2022-06-03 | 0.74 | $0.77 | 1100 |
| 2022-06-02 | 0.74 | $0.83 | 6400 |
| 2022-06-01 | 0.73 | $0.77 | 3300 |
| 2022-05-31 | 0.72 | $0.78 | 2000 |
| 2022-05-27 | 0.71 | $0.80 | 18500 |
| 2022-05-26 | 0.71 | $0.75 | 18300 |
| 2022-05-25 | 0.70 | $0.75 | 7600 |
| 2022-05-24 | 0.70 | $0.69 | 9700 |
| 2022-05-23 | 0.70 | $0.72 | 6000 |
| 2022-05-20 | 0.69 | $0.70 | 21600 |
| 2022-05-19 | 0.69 | $0.70 | 8200 |
| 2022-05-18 | 0.69 | $0.67 | 4800 |
| 2022-05-17 | 0.70 | $0.70 | 20100 |
| 2022-05-16 | 0.69 | $0.70 | 7900 |
| 2022-05-13 | 0.69 | $0.70 | 16000 |
| 2022-05-12 | 0.69 | $0.69 | 34200 |
| 2022-05-11 | 0.69 | $0.69 | 4600 |
| 2022-05-10 | 0.69 | $0.69 | 9900 |
| 2022-05-09 | 0.69 | $0.67 | 19300 |
| 2022-05-06 | 0.70 | $0.68 | 19400 |
| 2022-05-05 | 0.70 | $0.70 | 11500 |
| 2022-05-04 | 0.70 | $0.69 | 4600 |
| 2022-05-03 | 0.70 | $0.69 | 34000 |
| 2022-05-02 | 0.70 | $0.67 | 11400 |
| 2022-04-29 | 0.70 | $0.69 | 42600 |
| 2022-04-28 | 0.71 | $0.68 | 5500 |
| 2022-04-27 | 0.71 | $0.65 | 12100 |
| 2022-04-26 | 0.71 | $0.67 | 19400 |
| 2022-04-25 | 0.72 | $0.68 | 6000 |
| 2022-04-22 | 0.72 | $0.70 | 4700 |
| 2022-04-21 | 0.73 | $0.70 | 14200 |
| 2022-04-20 | 0.73 | $0.69 | 6800 |
| 2022-04-19 | 0.73 | $0.70 | 3400 |
| 2022-04-18 | 0.74 | $0.69 | 12200 |
| 2022-04-14 | 0.74 | $0.70 | 6800 |
| 2022-04-13 | 0.75 | $0.71 | 4600 |
| 2022-04-12 | 0.75 | $0.70 | 3400 |
| 2022-04-11 | 0.75 | $0.70 | 3800 |
| 2022-04-08 | 0.76 | $0.72 | 15000 |
| 2022-04-07 | 0.76 | $0.73 | 4100 |
| 2022-04-06 | 0.77 | $0.75 | 6100 |
| 2022-04-05 | 0.77 | $0.77 | 1300 |
| 2022-04-04 | 0.77 | $0.77 | 3700 |
| 2022-04-01 | 0.77 | $0.76 | 10200 |
| 2022-03-31 | 0.77 | $0.75 | 8200 |
| 2022-03-30 | 0.77 | $0.77 | 11600 |
| 2022-03-29 | 0.77 | $0.78 | 7300 |
| 2022-03-28 | 0.77 | $0.78 | 17600 |
| 2022-03-25 | 0.77 | $0.79 | 5500 |
| 2022-03-24 | 0.77 | $0.79 | 2700 |
| 2022-03-23 | 0.77 | $0.80 | 18100 |
| 2022-03-22 | 0.77 | $0.81 | 7800 |
| 2022-03-21 | 0.76 | $0.81 | 23100 |
| 2022-03-18 | 0.76 | $0.84 | 59400 |
| 2022-03-17 | 0.75 | $0.74 | 4600 |
| 2022-03-16 | 0.75 | $0.68 | 18100 |
| 2022-03-15 | 0.76 | $0.66 | 14600 |
| 2022-03-14 | 0.77 | $0.69 | 9300 |
| 2022-03-11 | 0.77 | $0.72 | 81200 |
| 2022-03-10 | 0.78 | $0.90 | 103400 |
| 2022-03-09 | 0.77 | $0.70 | 22500 |
| 2022-03-08 | 0.77 | $0.68 | 23300 |
| 2022-03-07 | 0.78 | $0.72 | 13500 |
| 2022-03-04 | 0.79 | $0.75 | 6600 |
| 2022-03-03 | 0.79 | $0.72 | 6800 |
| 2022-03-02 | 0.80 | $0.71 | 10800 |
| 2022-03-01 | 0.81 | $0.71 | 41700 |
| 2022-02-28 | 0.82 | $0.80 | 21000 |
| 2022-02-25 | 0.82 | $0.74 | 11800 |
| 2022-02-24 | 0.83 | $0.73 | 54700 |
| 2022-02-23 | 0.84 | $0.78 | 5100 |
| 2022-02-22 | 0.85 | $0.77 | 2500 |
| 2022-02-18 | 0.86 | $0.81 | 500 |
| 2022-02-17 | 0.86 | $0.80 | 1100 |
| 2022-02-16 | 0.87 | $0.81 | 2400 |
| 2022-02-15 | 0.88 | $0.80 | 24600 |
| 2022-02-14 | 0.89 | $0.76 | 9800 |
| 2022-02-11 | 0.90 | $0.82 | 7300 |
| 2022-02-10 | 0.91 | $0.82 | 33600 |
| 2022-02-09 | 0.92 | $0.83 | 14700 |
| 2022-02-08 | 0.93 | $0.78 | 44600 |
| 2022-02-07 | 0.94 | $0.78 | 17400 |
| 2022-02-04 | 0.96 | $0.78 | 81900 |
| 2022-02-03 | 0.98 | $0.82 | 86000 |
| 2022-02-02 | 0.99 | $0.92 | 3600 |
| 2022-02-01 | 1.00 | $0.93 | 27300 |
| 2022-01-31 | 1.01 | $0.88 | 30900 |
| 2022-01-28 | 1.02 | $0.87 | 81700 |
| 2022-01-27 | 1.04 | $0.89 | 16500 |
| 2022-01-26 | 1.05 | $0.89 | 69200 |
| 2022-01-25 | 1.07 | $0.84 | 110400 |
| 2022-01-24 | 1.09 | $0.98 | 57800 |
| 2022-01-21 | 1.11 | $1.03 | 16400 |
| 2022-01-20 | 1.11 | $1.11 | 11100 |
| 2022-01-19 | 1.11 | $1.04 | 57700 |
| 2022-01-18 | 1.12 | $1.08 | 5000 |
| 2022-01-14 | 1.13 | $1.07 | 29700 |
| 2022-01-13 | 1.13 | $1.06 | 16300 |
| 2022-01-12 | 1.14 | $1.08 | 18100 |
| 2022-01-11 | 1.15 | $1.12 | 20400 |
| 2022-01-10 | 1.15 | $1.07 | 35600 |
| 2022-01-07 | 1.16 | $1.19 | 8900 |
| 2022-01-06 | 1.15 | $1.17 | 41700 |
| 2022-01-05 | 1.15 | $1.20 | 199000 |
| 2022-01-04 | 1.15 | $1.23 | 46900 |
| 2022-01-03 | 1.14 | $1.18 | 42300 |
| 2021-12-31 | 1.13 | $1.11 | 143400 |
| 2021-12-30 | 1.13 | $1.11 | 145600 |
| 2021-12-29 | 1.14 | $1.06 | 195400 |
| 2021-12-28 | 1.15 | $1.06 | 73200 |
| 2021-12-27 | 1.15 | $1.08 | 69100 |
| 2021-12-23 | 1.16 | $1.10 | 45100 |
| 2021-12-22 | 1.17 | $1.10 | 13600 |
| 2021-12-21 | 1.18 | $1.10 | 43800 |
| 2021-12-20 | 1.18 | $1.12 | 67500 |
| 2021-12-17 | 1.19 | $1.13 | 41100 |
| 2021-12-16 | 1.20 | $1.13 | 27600 |
| 2021-12-15 | 1.20 | $1.13 | 50900 |
| 2021-12-14 | 1.21 | $1.12 | 49900 |
| 2021-12-13 | 1.22 | $1.15 | 16200 |
| 2021-12-10 | 1.23 | $1.18 | 41900 |
| 2021-12-09 | 1.23 | $1.22 | 9800 |
| 2021-12-08 | 1.24 | $1.24 | 60800 |
| 2021-12-07 | 1.24 | $1.13 | 28800 |
| 2021-12-06 | 1.25 | $1.15 | 68900 |
| 2021-12-03 | 1.26 | $1.13 | 41100 |
| 2021-12-02 | 1.27 | $1.15 | 46300 |
| 2021-12-01 | 1.28 | $1.11 | 39200 |
| 2021-11-30 | 1.30 | $1.17 | 43000 |
| 2021-11-29 | 1.31 | $1.20 | 22400 |
| 2021-11-26 | 1.33 | $1.26 | 19600 |
| 2021-11-24 | 1.33 | $1.29 | 15900 |
| 2021-11-23 | 1.34 | $1.28 | 13500 |
| 2021-11-22 | 1.34 | $1.28 | 32600 |
| 2021-11-19 | 1.35 | $1.27 | 58900 |
| 2021-11-18 | 1.36 | $1.29 | 26200 |
| 2021-11-17 | 1.37 | $1.32 | 77700 |
| 2021-11-16 | 1.37 | $1.32 | 105400 |
| 2021-11-15 | 1.38 | $1.33 | 55800 |
| 2021-11-12 | 1.38 | $1.37 | 99700 |
| 2021-11-11 | 1.38 | $1.36 | 75500 |
| 2021-11-10 | 1.39 | $1.37 | 59800 |
| 2021-11-09 | 1.39 | $1.35 | 41100 |
| 2021-11-08 | 1.39 | $1.43 | 71000 |
| 2021-11-05 | 1.39 | $1.34 | 76700 |
| 2021-11-04 | 1.39 | $1.33 | 68500 |
| 2021-11-03 | 1.40 | $1.42 | 80600 |
| 2021-11-02 | 1.40 | $1.37 | 381000 |
| 2021-11-01 | 1.40 | $1.60 | 384600 |
| 2021-10-29 | 1.38 | $1.31 | 14100 |
| 2021-10-28 | 1.39 | $1.34 | 9500 |
| 2021-10-27 | 1.39 | $1.33 | 39700 |
| 2021-10-26 | 1.40 | $1.36 | 62400 |
| 2021-10-25 | 1.40 | $1.41 | 43700 |
| 2021-10-22 | 1.40 | $1.34 | 167900 |
| 2021-10-21 | 1.41 | $1.63 | 123700 |
| 2021-10-20 | 1.38 | $1.65 | 243700 |
| 2021-10-19 | 1.35 | $1.43 | 90000 |
| 2021-10-18 | 1.35 | $1.40 | 189900 |
| 2021-10-15 | 1.34 | $1.28 | 54100 |
| 2021-10-14 | 1.35 | $1.28 | 10900 |
| 2021-10-13 | 1.35 | $1.27 | 55900 |
| 2021-10-12 | 1.36 | $1.34 | 3600 |
| 2021-10-11 | 1.37 | $1.31 | 38000 |
| 2021-10-08 | 1.37 | $1.33 | 5400 |
| 2021-10-07 | 1.38 | $1.33 | 3400 |
| 2021-10-06 | 1.38 | $1.31 | 22800 |
| 2021-10-05 | 1.39 | $1.34 | 24900 |
| 2021-10-04 | 1.39 | $1.35 | 39400 |
| 2021-10-01 | 1.40 | $1.39 | 20400 |
| 2021-09-30 | 1.40 | $1.41 | 20000 |
| 2021-09-29 | 1.40 | $1.38 | 27200 |
| 2021-09-28 | 1.40 | $1.41 | 13200 |
| 2021-09-27 | 1.40 | $1.43 | 46400 |
| 2021-09-24 | 1.40 | $1.41 | 28700 |
| 2021-09-23 | 1.40 | $1.40 | 99500 |
| 2021-09-22 | 1.39 | $1.33 | 13800 |
| 2021-09-21 | 1.40 | $1.33 | 19600 |
| 2021-09-20 | 1.41 | $1.33 | 28700 |
| 2021-09-17 | 1.42 | $1.35 | 17600 |
| 2021-09-16 | 1.42 | $1.31 | 15300 |
| 2021-09-15 | 1.44 | $1.34 | 27400 |
| 2021-09-14 | 1.45 | $1.32 | 17000 |
| 2021-09-13 | 1.46 | $1.37 | 36300 |
| 2021-09-10 | 1.47 | $1.38 | 23200 |
| 2021-09-09 | 1.48 | $1.39 | 15900 |
| 2021-09-08 | 1.49 | $1.44 | 59000 |
| 2021-09-07 | 1.49 | $1.40 | 17700 |
| 2021-09-03 | 1.50 | $1.42 | 21500 |
| 2021-09-02 | 1.51 | $1.44 | 46400 |
| 2021-09-01 | 1.52 | $1.44 | 102300 |
| 2021-08-31 | 1.53 | $1.39 | 65300 |
| 2021-08-30 | 1.54 | $1.42 | 24200 |
| 2021-08-27 | 1.55 | $1.42 | 31900 |
| 2021-08-26 | 1.57 | $1.45 | 43800 |
| 2021-08-25 | 1.58 | $1.46 | 105000 |
| 2021-08-24 | 1.59 | $1.44 | 23100 |
| 2021-08-23 | 1.61 | $1.41 | 424300 |
| 2021-08-20 | 1.63 | $1.34 | 32100 |
| 2021-08-19 | 1.66 | $1.33 | 100100 |
| 2021-08-18 | 1.70 | $1.41 | 60900 |
| 2021-08-17 | 1.73 | $1.36 | 249300 |
| 2021-08-16 | 1.76 | $1.52 | 145300 |
| 2021-08-13 | 1.79 | $1.65 | 132700 |
| 2021-08-12 | 1.80 | $1.86 | 51200 |
| 2021-08-11 | 1.80 | $1.79 | 32900 |
| 2021-08-10 | 1.80 | $1.86 | 190200 |
| 2021-08-09 | 1.79 | $1.92 | 690900 |
| 2021-08-06 | 1.78 | $1.66 | 16600 |
| 2021-08-05 | 1.79 | $1.64 | 72200 |
| 2021-08-04 | 1.81 | $1.66 | 16300 |
| 2021-08-03 | 1.82 | $1.64 | 35700 |
| 2021-08-02 | 1.84 | $1.70 | 8900 |
| 2021-07-30 | 1.86 | $1.66 | 93300 |
| 2021-07-29 | 1.88 | $1.69 | 64300 |
| 2021-07-28 | 1.90 | $1.75 | 57200 |
| 2021-07-27 | 1.91 | $1.77 | 34900 |
| 2021-07-26 | 1.93 | $1.83 | 57500 |
| 2021-07-23 | 1.94 | $1.91 | 240200 |
| 2021-07-22 | 1.94 | $1.90 | 198200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-04-29
Close Price
$0.01
Vol: 7.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.32
Maximum
1.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-29 | 0.05 | $0.01 | 7.0M |
| 2026-04-28 | 0.05 | $0.01 | 7.0M |
| 2026-04-27 | 0.06 | $0.01 | 12.8M |
| 2026-04-24 | 0.06 | $0.06 | 1444 |
| 2026-04-23 | 0.06 | $0.08 | 800 |
| 2026-04-22 | 0.06 | $0.08 | 1100 |
| 2026-04-21 | 0.06 | $0.07 | 8628 |
| 2026-04-20 | 0.06 | $0.06 | 9800 |
| 2026-04-17 | 0.06 | $0.06 | 29716 |
| 2026-04-16 | 0.06 | $0.05 | 314 |
| 2026-04-15 | 0.06 | $0.06 | 116 |
| 2026-04-14 | 0.06 | $0.06 | 5200 |
| 2026-04-13 | 0.06 | $0.06 | 2569 |
| 2026-04-10 | 0.06 | $0.06 | 8129 |
| 2026-04-09 | 0.07 | $0.05 | 20200 |
| 2026-04-08 | 0.07 | $0.07 | 25300 |
| 2026-04-07 | 0.07 | $0.07 | 100 |
| 2026-04-06 | 0.07 | $0.06 | 3652 |
| 2026-04-02 | 0.07 | $0.07 | 3652 |
| 2026-04-01 | 0.07 | $0.07 | 3652 |
| 2026-03-31 | 0.07 | $0.07 | 3652 |
| 2026-03-30 | 0.07 | $0.07 | 8721 |
| 2026-03-27 | 0.07 | $0.06 | 10016 |
| 2026-03-26 | 0.07 | $0.06 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | 10000 |
| 2026-03-24 | 0.07 | $0.06 | 16000 |
| 2026-03-23 | 0.07 | $0.07 | 900 |
| 2026-03-20 | 0.07 | $0.07 | 8800 |
| 2026-03-19 | 0.07 | $0.07 | 412 |
| 2026-03-18 | 0.07 | $0.06 | 100 |
| 2026-03-17 | 0.07 | $0.07 | 22531 |
| 2026-03-16 | 0.07 | $0.07 | 1320 |
| 2026-03-13 | 0.07 | $0.06 | 45300 |
| 2026-03-12 | 0.07 | $0.06 | 4328 |
| 2026-03-11 | 0.07 | $0.07 | 600 |
| 2026-03-10 | 0.07 | $0.06 | 4711 |
| 2026-03-09 | 0.07 | $0.06 | 1100 |
| 2026-03-06 | 0.07 | $0.06 | 4400 |
| 2026-03-05 | 0.07 | $0.06 | 4400 |
| 2026-03-04 | 0.07 | $0.07 | 5000 |
| 2026-03-03 | 0.07 | $0.07 | 4620 |
| 2026-03-02 | 0.07 | $0.07 | 3800 |
| 2026-02-27 | 0.07 | $0.06 | 6700 |
| 2026-02-26 | 0.07 | $0.06 | 9524 |
| 2026-02-25 | 0.07 | $0.06 | 17400 |
| 2026-02-24 | 0.07 | $0.07 | 6115 |
| 2026-02-23 | 0.07 | $0.07 | 61638 |
| 2026-02-20 | 0.07 | $0.07 | 1900 |
| 2026-02-19 | 0.07 | $0.07 | 10900 |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 1700 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 4246 |
| 2026-02-10 | 0.07 | $0.08 | 72800 |
| 2026-02-09 | 0.07 | $0.07 | 13600 |
| 2026-02-06 | 0.07 | $0.07 | 837 |
| 2026-02-05 | 0.07 | $0.07 | 113950 |
| 2026-02-04 | 0.07 | $0.07 | 127300 |
| 2026-02-03 | 0.06 | $0.06 | 1228 |
| 2026-02-02 | 0.06 | $0.06 | 19600 |
| 2026-01-30 | 0.06 | $0.06 | 12600 |
| 2026-01-29 | 0.06 | $0.07 | 29806 |
| 2026-01-28 | 0.06 | $0.07 | 14600 |
| 2026-01-27 | 0.06 | $0.07 | 1000 |
| 2026-01-26 | 0.06 | $0.07 | 2023 |
| 2026-01-23 | 0.06 | $0.06 | 1404 |
| 2026-01-22 | 0.06 | $0.07 | 4200 |
| 2026-01-21 | 0.06 | $0.06 | 1013 |
| 2026-01-20 | 0.06 | $0.06 | 3649 |
| 2026-01-16 | 0.05 | $0.07 | 5000 |
| 2026-01-15 | 0.05 | $0.06 | 16700 |
| 2026-01-14 | 0.05 | $0.06 | 22700 |
| 2026-01-13 | 0.05 | $0.06 | 100 |
| 2026-01-12 | 0.05 | $0.06 | 12900 |
| 2026-01-09 | 0.05 | $0.06 | 75400 |
| 2026-01-08 | 0.05 | $0.05 | 12307 |
| 2026-01-07 | 0.05 | $0.05 | 3333 |
| 2026-01-06 | 0.05 | $0.05 | 7800 |
| 2026-01-05 | 0.05 | $0.05 | 4500 |
| 2026-01-02 | 0.05 | $0.05 | 60 |
| 2025-12-31 | 0.05 | $0.05 | 18500 |
| 2025-12-30 | 0.05 | $0.05 | 32424 |
| 2025-12-29 | 0.05 | $0.05 | 56000 |
| 2025-12-26 | 0.05 | $0.04 | 1.5M |
| 2025-12-24 | 0.05 | $0.05 | 10825 |
| 2025-12-23 | 0.05 | $0.05 | 16600 |
| 2025-12-22 | 0.05 | $0.05 | 757842 |
| 2025-12-19 | 0.05 | $0.04 | 354100 |
| 2025-12-18 | 0.06 | $0.04 | 1900 |
| 2025-12-17 | 0.06 | $0.06 | 12100 |
| 2025-12-16 | 0.06 | $0.05 | 29489 |
| 2025-12-15 | 0.06 | $0.05 | 85900 |
| 2025-12-12 | 0.07 | $0.05 | 1125 |
| 2025-12-11 | 0.07 | $0.05 | 16232 |
| 2025-12-10 | 0.07 | $0.05 | 30100 |
| 2025-12-09 | 0.08 | $0.06 | 5031 |
| 2025-12-08 | 0.08 | $0.06 | 102 |
| 2025-12-05 | 0.08 | $0.06 | 46902 |
| 2025-12-04 | 0.09 | $0.07 | 655840 |
| 2025-12-03 | 0.09 | $0.06 | 400100 |
| 2025-12-02 | 0.09 | $0.08 | 396513 |
| 2025-12-01 | 0.10 | $0.09 | 202300 |
| 2025-11-28 | 0.10 | $0.10 | 500 |
| 2025-11-26 | 0.10 | $0.10 | 64801 |
| 2025-11-25 | 0.10 | $0.10 | 1810 |
| 2025-11-24 | 0.10 | $0.08 | 200100 |
| 2025-11-21 | 0.10 | $0.08 | 27900 |
| 2025-11-20 | 0.10 | $0.10 | 348914 |
| 2025-11-19 | 0.11 | $0.09 | 2600 |
| 2025-11-18 | 0.11 | $0.09 | 2600 |
| 2025-11-17 | 0.11 | $0.10 | 3512 |
| 2025-11-14 | 0.11 | $0.09 | 90 |
| 2025-11-13 | 0.12 | $0.09 | 2835 |
| 2025-11-12 | 0.12 | $0.10 | 329700 |
| 2025-11-11 | 0.12 | $0.11 | 145607 |
| 2025-11-10 | 0.12 | $0.11 | 27100 |
| 2025-11-07 | 0.13 | $0.11 | 4345 |
| 2025-11-06 | 0.13 | $0.11 | 15300 |
| 2025-11-05 | 0.13 | $0.12 | 114200 |
| 2025-11-04 | 0.13 | $0.12 | 17700 |
| 2025-11-03 | 0.13 | $0.13 | 1000 |
| 2025-10-31 | 0.14 | $0.13 | 342550 |
| 2025-10-30 | 0.14 | $0.12 | 442734 |
| 2025-10-29 | 0.14 | $0.13 | 204700 |
| 2025-10-28 | 0.14 | $0.13 | 5216 |
| 2025-10-27 | 0.14 | $0.14 | 7402 |
| 2025-10-24 | 0.14 | $0.14 | 105411 |
| 2025-10-23 | 0.14 | $0.13 | 4010 |
| 2025-10-22 | 0.15 | $0.14 | 800 |
| 2025-10-21 | 0.15 | $0.15 | 13700 |
| 2025-10-20 | 0.15 | $0.15 | 81510 |
| 2025-10-17 | 0.15 | $0.12 | 42607 |
| 2025-10-16 | 0.15 | $0.12 | 183841 |
| 2025-10-15 | 0.16 | $0.14 | 22809 |
| 2025-10-14 | 0.16 | $0.14 | 239100 |
| 2025-10-13 | 0.16 | $0.14 | 7535 |
| 2025-10-10 | 0.16 | $0.16 | 24000 |
| 2025-10-09 | 0.16 | $0.16 | 4201 |
| 2025-10-08 | 0.16 | $0.16 | 3509 |
| 2025-10-07 | 0.16 | $0.16 | 96317 |
| 2025-10-06 | 0.16 | $0.19 | 214714 |
| 2025-10-03 | 0.16 | $0.16 | 2100 |
| 2025-10-02 | 0.17 | $0.16 | 28400 |
| 2025-10-01 | 0.17 | $0.17 | 174600 |
| 2025-09-30 | 0.17 | $0.17 | 3300 |
| 2025-09-29 | 0.16 | $0.16 | 272800 |
| 2025-09-26 | 0.16 | $0.16 | 4000 |
| 2025-09-25 | 0.16 | $0.15 | 5800 |
| 2025-09-24 | 0.16 | $0.16 | 514 |
| 2025-09-23 | 0.16 | $0.15 | 15300 |
| 2025-09-22 | 0.16 | $0.13 | 33022 |
| 2025-09-19 | 0.16 | $0.12 | 127403 |
| 2025-09-18 | 0.16 | $0.15 | 92330 |
| 2025-09-17 | 0.16 | $0.14 | 327818 |
| 2025-09-16 | 0.15 | $0.18 | 76311 |
| 2025-09-15 | 0.15 | $0.24 | 346017 |
| 2025-09-12 | 0.13 | $0.14 | 501500 |
| 2025-09-11 | 0.13 | $0.25 | 45746 |
| 2025-09-10 | 0.11 | $0.27 | 341328 |
| 2025-09-09 | 0.10 | $0.45 | 680600 |
| 2025-09-08 | 0.06 | $0.14 | 788120 |
| 2025-09-05 | 0.05 | $0.05 | 4904 |
| 2025-09-04 | 0.05 | $0.05 | 10100 |
| 2025-09-03 | 0.05 | $0.05 | 1700 |
| 2025-09-02 | 0.05 | $0.05 | 11200 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | 6800 |
| 2025-08-27 | 0.04 | $0.04 | 410 |
| 2025-08-26 | 0.04 | $0.05 | 4300 |
| 2025-08-25 | 0.04 | $0.04 | 15000 |
| 2025-08-22 | 0.04 | $0.05 | 7000 |
| 2025-08-21 | 0.04 | $0.05 | 12400 |
| 2025-08-20 | 0.04 | $0.05 | 10347 |
| 2025-08-19 | 0.04 | $0.04 | 10320 |
| 2025-08-18 | 0.04 | $0.04 | 500 |
| 2025-08-15 | 0.04 | $0.04 | 29500 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 2200 |
| 2025-08-12 | 0.04 | $0.05 | 14308 |
| 2025-08-11 | 0.04 | $0.05 | 18000 |
| 2025-08-08 | 0.04 | $0.04 | 1800 |
| 2025-08-07 | 0.04 | $0.05 | 10912 |
| 2025-08-06 | 0.04 | $0.04 | 3800 |
| 2025-08-05 | 0.04 | $0.04 | 102 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 3003 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 549 |
| 2025-07-29 | 0.04 | $0.04 | 6838 |
| 2025-07-28 | 0.04 | $0.04 | 9000 |
| 2025-07-25 | 0.04 | $0.04 | 2350 |
| 2025-07-24 | 0.04 | $0.04 | 4800 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 114638 |
| 2025-07-21 | 0.04 | $0.04 | 13400 |
| 2025-07-18 | 0.04 | $0.04 | 45 |
| 2025-07-17 | 0.04 | $0.04 | 400 |
| 2025-07-16 | 0.04 | $0.04 | 133 |
| 2025-07-15 | 0.04 | $0.04 | 300 |
| 2025-07-14 | 0.04 | $0.04 | 45 |
| 2025-07-11 | 0.04 | $0.04 | 5000 |
| 2025-07-10 | 0.04 | $0.05 | 5000 |
| 2025-07-09 | 0.04 | $0.05 | 5600 |
| 2025-07-08 | 0.04 | $0.04 | 43500 |
| 2025-07-07 | 0.04 | $0.04 | 99042 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 33692 |
| 2025-07-01 | 0.04 | $0.04 | 16020 |
| 2025-06-30 | 0.04 | $0.04 | 400 |
| 2025-06-27 | 0.04 | $0.04 | 6600 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 100 |
| 2025-06-24 | 0.04 | $0.04 | 625 |
| 2025-06-23 | 0.04 | $0.04 | 7700 |
| 2025-06-20 | 0.04 | $0.03 | 8017 |
| 2025-06-18 | 0.04 | $0.03 | 4600 |
| 2025-06-17 | 0.04 | $0.04 | 4100 |
| 2025-06-16 | 0.04 | $0.05 | 2938 |
| 2025-06-13 | 0.04 | $0.04 | 99448 |
| 2025-06-12 | 0.04 | $0.04 | 12800 |
| 2025-06-11 | 0.04 | $0.03 | 4005 |
| 2025-06-10 | 0.04 | $0.03 | 3438 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | 50350 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | 2920 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 10902 |
| 2025-05-27 | 0.04 | $0.04 | 3800 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 10002 |
| 2025-05-21 | 0.04 | $0.04 | 16300 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | 3724 |
| 2025-05-16 | 0.04 | $0.03 | 54120 |
| 2025-05-15 | 0.04 | $0.04 | 3875 |
| 2025-05-14 | 0.04 | $0.03 | 11700 |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | 58900 |
| 2025-05-09 | 0.04 | $0.04 | 200 |
| 2025-05-08 | 0.04 | $0.04 | 2200 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 41514 |
| 2025-05-05 | 0.04 | $0.03 | 900 |
| 2025-05-02 | 0.04 | $0.03 | 77336 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 3400 |
| 2025-04-29 | 0.04 | $0.04 | 7000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 2822 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 1015 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 189700 |
| 2025-04-16 | 0.05 | $0.04 | 50600 |
| 2025-04-15 | 0.05 | $0.04 | 61200 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 8719 |
| 2025-04-10 | 0.04 | $0.04 | 200 |
| 2025-04-09 | 0.05 | $0.05 | 2600 |
| 2025-04-08 | 0.04 | $0.05 | — |
| 2025-04-07 | 0.04 | $0.05 | 10000 |
| 2025-04-04 | 0.04 | $0.04 | 3316 |
| 2025-04-03 | 0.04 | $0.04 | 9139 |
| 2025-04-02 | 0.04 | $0.04 | 625 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.05 | $0.04 | 220 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | 10300 |
| 2025-03-26 | 0.04 | $0.04 | 10430 |
| 2025-03-25 | 0.04 | $0.05 | 3100 |
| 2025-03-24 | 0.04 | $0.05 | 12700 |
| 2025-03-21 | 0.04 | $0.04 | 200 |
| 2025-03-20 | 0.04 | $0.04 | 529 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | 529 |
| 2025-03-17 | 0.05 | $0.05 | 2200 |
| 2025-03-14 | 0.04 | $0.05 | 17700 |
| 2025-03-13 | 0.04 | $0.05 | 1100 |
| 2025-03-12 | 0.04 | $0.05 | 10300 |
| 2025-03-11 | 0.04 | $0.04 | 12204 |
| 2025-03-10 | 0.04 | $0.05 | 10600 |
| 2025-03-07 | 0.04 | $0.04 | 11600 |
| 2025-03-06 | 0.04 | $0.05 | 4000 |
| 2025-03-05 | 0.04 | $0.05 | 11300 |
| 2025-03-04 | 0.04 | $0.05 | 10200 |
| 2025-03-03 | 0.04 | $0.04 | 628 |
| 2025-02-28 | 0.04 | $0.04 | 125 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 348 |
| 2025-02-25 | 0.04 | $0.05 | 600 |
| 2025-02-24 | 0.04 | $0.03 | 5522 |
| 2025-02-21 | 0.04 | $0.04 | 3102 |
| 2025-02-20 | 0.04 | $0.04 | 4526 |
| 2025-02-19 | 0.04 | $0.05 | 12747 |
| 2025-02-18 | 0.04 | $0.04 | 35634 |
| 2025-02-14 | 0.04 | $0.03 | 17220 |
| 2025-02-13 | 0.04 | $0.03 | 31700 |
| 2025-02-12 | 0.04 | $0.03 | 1142 |
| 2025-02-11 | 0.04 | $0.04 | 3905 |
| 2025-02-10 | 0.04 | $0.04 | 3905 |
| 2025-02-07 | 0.04 | $0.03 | 29300 |
| 2025-02-06 | 0.04 | $0.04 | 20600 |
| 2025-02-05 | 0.04 | $0.04 | 95411 |
| 2025-02-04 | 0.04 | $0.04 | 15100 |
| 2025-02-03 | 0.04 | $0.04 | 25000 |
| 2025-01-31 | 0.04 | $0.04 | 4412 |
| 2025-01-30 | 0.05 | $0.04 | 516 |
| 2025-01-29 | 0.05 | $0.04 | 7000 |
| 2025-01-28 | 0.05 | $0.04 | 11100 |
| 2025-01-27 | 0.05 | $0.05 | 3035 |
| 2025-01-24 | 0.04 | $0.05 | 4000 |
| 2025-01-23 | 0.04 | $0.04 | 531 |
| 2025-01-22 | 0.04 | $0.04 | 10000 |
| 2025-01-21 | 0.05 | $0.05 | 36432 |
| 2025-01-17 | 0.04 | $0.05 | 22100 |
| 2025-01-16 | 0.04 | $0.04 | 30000 |
| 2025-01-15 | 0.05 | $0.04 | 30000 |
| 2025-01-14 | 0.04 | $0.05 | 30413 |
| 2025-01-13 | 0.04 | $0.05 | 50022 |
| 2025-01-10 | 0.04 | $0.05 | 105409 |
| 2025-01-08 | 0.04 | $0.05 | 190206 |
| 2025-01-07 | 0.04 | $0.05 | 357500 |
| 2025-01-06 | 0.04 | $0.05 | 219800 |
| 2025-01-03 | 0.04 | $0.05 | 57600 |
| 2025-01-02 | 0.04 | $0.05 | 131228 |
| 2024-12-31 | 0.04 | $0.05 | 300300 |
| 2024-12-30 | 0.04 | $0.04 | 20523 |
| 2024-12-27 | 0.04 | $0.04 | 97700 |
| 2024-12-26 | 0.04 | $0.03 | 61602 |
| 2024-12-24 | 0.04 | $0.03 | 54805 |
| 2024-12-23 | 0.04 | $0.04 | 156318 |
| 2024-12-20 | 0.04 | $0.04 | 10016 |
| 2024-12-19 | 0.04 | $0.04 | 32927 |
| 2024-12-18 | 0.04 | $0.04 | 30115 |
| 2024-12-17 | 0.04 | $0.03 | 97521 |
| 2024-12-16 | 0.04 | $0.04 | 7300 |
| 2024-12-13 | 0.04 | $0.04 | 1700 |
| 2024-12-12 | 0.04 | $0.04 | 29600 |
| 2024-12-11 | 0.04 | $0.04 | 21703 |
| 2024-12-10 | 0.04 | $0.04 | 3000 |
| 2024-12-09 | 0.04 | $0.03 | 20700 |
| 2024-12-06 | 0.04 | $0.03 | 544 |
| 2024-12-05 | 0.04 | $0.04 | 5300 |
| 2024-12-04 | 0.04 | $0.05 | 13100 |
| 2024-12-03 | 0.04 | $0.04 | 24300 |
| 2024-12-02 | 0.04 | $0.05 | 106500 |
| 2024-11-29 | 0.04 | $0.04 | 9900 |
| 2024-11-27 | 0.04 | $0.05 | 17200 |
| 2024-11-26 | 0.04 | $0.04 | 62200 |
| 2024-11-25 | 0.04 | $0.04 | 78800 |
| 2024-11-22 | 0.04 | $0.05 | 29800 |
| 2024-11-21 | 0.04 | $0.04 | 5800 |
| 2024-11-20 | 0.04 | $0.05 | 2427 |
| 2024-11-19 | 0.04 | $0.05 | 71718 |
| 2024-11-18 | 0.04 | $0.04 | 10000 |
| 2024-11-15 | 0.04 | $0.04 | 4700 |
| 2024-11-14 | 0.04 | $0.04 | 10600 |
| 2024-11-13 | 0.04 | $0.04 | 102605 |
| 2024-11-12 | 0.04 | $0.04 | 43900 |
| 2024-11-11 | 0.04 | $0.05 | 14500 |
| 2024-11-08 | 0.04 | $0.03 | 715 |
| 2024-11-07 | 0.04 | $0.04 | 3700 |
| 2024-11-06 | 0.04 | $0.03 | 26100 |
| 2024-11-05 | 0.04 | $0.03 | 236500 |
| 2024-11-04 | 0.04 | $0.04 | 3712 |
| 2024-11-01 | 0.04 | $0.04 | 11818 |
| 2024-10-31 | 0.04 | $0.04 | 3600 |
| 2024-10-30 | 0.04 | $0.04 | 3304 |
| 2024-10-29 | 0.03 | $0.04 | 362 |
| 2024-10-28 | 0.03 | $0.04 | 3627 |
| 2024-10-25 | 0.03 | $0.04 | 2924 |
| 2024-10-24 | 0.03 | $0.04 | 44900 |
| 2024-10-23 | 0.03 | $0.04 | 52600 |
| 2024-10-22 | 0.03 | $0.04 | 50500 |
| 2024-10-21 | 0.03 | $0.03 | 25000 |
| 2024-10-18 | 0.03 | $0.04 | 45300 |
| 2024-10-17 | 0.03 | $0.03 | 7018 |
| 2024-10-16 | 0.03 | $0.03 | 5402 |
| 2024-10-15 | 0.03 | $0.03 | 300 |
| 2024-10-14 | 0.04 | $0.03 | 13743 |
| 2024-10-11 | 0.04 | $0.03 | 27437 |
| 2024-10-10 | 0.04 | $0.03 | 20100 |
| 2024-10-09 | 0.04 | $0.03 | 10200 |
| 2024-10-08 | 0.04 | $0.03 | 21100 |
| 2024-10-07 | 0.04 | $0.03 | 42000 |
| 2024-10-04 | 0.04 | $0.04 | 67200 |
| 2024-10-03 | 0.04 | $0.04 | 1635 |
| 2024-10-02 | 0.04 | $0.03 | 825 |
| 2024-10-01 | 0.04 | $0.04 | 51400 |
| 2024-09-30 | 0.04 | $0.04 | 57300 |
| 2024-09-27 | 0.04 | $0.04 | 21000 |
| 2024-09-26 | 0.04 | $0.04 | 47300 |
| 2024-09-25 | 0.04 | $0.03 | 23000 |
| 2024-09-24 | 0.04 | $0.04 | 44200 |
| 2024-09-23 | 0.04 | $0.04 | 9700 |
| 2024-09-20 | 0.04 | $0.04 | 17800 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 15900 |
| 2024-09-17 | 0.04 | $0.05 | 35100 |
| 2024-09-16 | 0.04 | $0.05 | 35100 |
| 2024-09-13 | 0.04 | $0.05 | 41201 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 38906 |
| 2024-09-10 | 0.04 | $0.04 | 4100 |
| 2024-09-09 | 0.05 | $0.04 | 41700 |
| 2024-09-06 | 0.05 | $0.05 | 47300 |
| 2024-09-05 | 0.05 | $0.03 | 47000 |
| 2024-09-04 | 0.05 | $0.03 | 49213 |
| 2024-09-03 | 0.05 | $0.03 | 30202 |
| 2024-08-30 | 0.05 | $0.03 | 107944 |
| 2024-08-29 | 0.05 | $0.03 | 298647 |
| 2024-08-28 | 0.06 | $0.05 | 22800 |
| 2024-08-27 | 0.06 | $0.05 | 45703 |
| 2024-08-26 | 0.06 | $0.05 | 137913 |
| 2024-08-23 | 0.05 | $0.06 | 15914 |
| 2024-08-22 | 0.05 | $0.06 | 37800 |
| 2024-08-21 | 0.05 | $0.07 | 1603 |
| 2024-08-20 | 0.05 | $0.07 | 127933 |
| 2024-08-19 | 0.05 | $0.06 | 24200 |
| 2024-08-16 | 0.04 | $0.07 | 14001 |
| 2024-08-15 | 0.04 | $0.06 | 36500 |
| 2024-08-14 | 0.04 | $0.06 | 14543 |
| 2024-08-13 | 0.03 | $0.06 | 143800 |
| 2024-08-12 | 0.03 | $0.05 | 2200 |
| 2024-08-09 | 0.03 | $0.05 | 44500 |
| 2024-08-08 | 0.03 | $0.04 | 81148 |
| 2024-08-07 | 0.03 | $0.04 | 10722 |
| 2024-08-06 | 0.03 | $0.04 | 132843 |
| 2024-08-05 | 0.02 | $0.03 | 115100 |
| 2024-08-02 | 0.02 | $0.03 | 65600 |
| 2024-08-01 | 0.02 | $0.03 | 179600 |
| 2024-07-31 | 0.02 | $0.02 | 11600 |
| 2024-07-30 | 0.02 | $0.02 | 400 |
| 2024-07-29 | 0.02 | $0.02 | 392 |
| 2024-07-26 | 0.02 | $0.02 | 9400 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 1300 |
| 2024-07-22 | 0.02 | $0.02 | 2130 |
| 2024-07-19 | 0.02 | $0.02 | 315 |
| 2024-07-18 | 0.02 | $0.02 | 1448 |
| 2024-07-17 | 0.02 | $0.02 | 282 |
| 2024-07-16 | 0.02 | $0.02 | 53572 |
| 2024-07-15 | 0.02 | $0.02 | 156112 |
| 2024-07-12 | 0.02 | $0.02 | 10080 |
| 2024-07-11 | 0.02 | $0.02 | 10048 |
| 2024-07-10 | 0.02 | $0.02 | 5551 |
| 2024-07-09 | 0.02 | $0.02 | 2057 |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | 865 |
| 2024-07-03 | 0.02 | $0.02 | 2423 |
| 2024-07-02 | 0.02 | $0.02 | 101 |
| 2024-07-01 | 0.02 | $0.02 | 36500 |
| 2024-06-28 | 0.02 | $0.02 | 16925 |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | 102 |
| 2024-06-25 | 0.02 | $0.02 | 14457 |
| 2024-06-24 | 0.02 | $0.02 | 1108 |
| 2024-06-21 | 0.02 | $0.02 | 657 |
| 2024-06-20 | 0.02 | $0.02 | 6290 |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | 2954 |
| 2024-06-14 | 0.02 | $0.02 | 3108 |
| 2024-06-13 | 0.02 | $0.02 | 30202 |
| 2024-06-12 | 0.02 | $0.02 | 75921 |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | 12214 |
| 2024-06-04 | 0.02 | $0.02 | 85887 |
| 2024-06-03 | 0.02 | $0.02 | 766 |
| 2024-05-31 | 0.02 | $0.02 | 7300 |
| 2024-05-30 | 0.02 | $0.02 | 250 |
| 2024-05-29 | 0.02 | $0.02 | 100 |
| 2024-05-28 | 0.02 | $0.02 | 14102 |
| 2024-05-24 | 0.02 | $0.02 | 10200 |
| 2024-05-23 | 0.02 | $0.02 | 12289 |
| 2024-05-22 | 0.02 | $0.02 | 1.8M |
| 2024-05-21 | 0.02 | $0.03 | 11287 |
| 2024-05-20 | 0.02 | $0.03 | 6252 |
| 2024-05-17 | 0.02 | $0.03 | 859 |
| 2024-05-16 | 0.02 | $0.03 | 4687 |
| 2024-05-15 | 0.02 | $0.03 | 62520 |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | 480 |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | 1006 |
| 2024-05-07 | 0.02 | $0.03 | 2402 |
| 2024-05-06 | 0.02 | $0.02 | 5446 |
| 2024-05-03 | 0.02 | $0.03 | 23840 |
| 2024-05-02 | 0.02 | $0.02 | 6500 |
| 2024-05-01 | 0.02 | $0.02 | 5375 |
| 2024-04-30 | 0.03 | $0.02 | 14457 |
| 2024-04-29 | 0.03 | $0.02 | 4830 |
| 2024-04-26 | 0.03 | $0.03 | 14385 |
| 2024-04-25 | 0.03 | $0.02 | 54116 |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.02 | $0.03 | 795 |
| 2024-04-19 | 0.02 | $0.03 | 4301 |
| 2024-04-18 | 0.02 | $0.03 | 20000 |
| 2024-04-17 | 0.02 | $0.02 | 41811 |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | 146 |
| 2024-04-12 | 0.02 | $0.02 | 10893 |
| 2024-04-11 | 0.02 | $0.03 | 2282 |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | 10611 |
| 2024-04-08 | 0.03 | $0.02 | 766 |
| 2024-04-05 | 0.03 | $0.02 | — |
| 2024-04-04 | 0.03 | $0.02 | 10033 |
| 2024-04-03 | 0.03 | $0.03 | 3030 |
| 2024-04-02 | 0.03 | $0.03 | 2501 |
| 2024-04-01 | 0.03 | $0.03 | 18515 |
| 2024-03-28 | 0.03 | $0.03 | 15322 |
| 2024-03-27 | 0.03 | $0.02 | 7029 |
| 2024-03-26 | 0.03 | $0.03 | 12880 |
| 2024-03-25 | 0.03 | $0.02 | 10293 |
| 2024-03-22 | 0.03 | $0.03 | 7231 |
| 2024-03-21 | 0.03 | $0.03 | 19002 |
| 2024-03-20 | 0.03 | $0.03 | 51850 |
| 2024-03-19 | 0.03 | $0.02 | 1051 |
| 2024-03-18 | 0.03 | $0.02 | 9105 |
| 2024-03-15 | 0.03 | $0.03 | 513 |
| 2024-03-14 | 0.03 | $0.03 | 690 |
| 2024-03-13 | 0.03 | $0.03 | 22347 |
| 2024-03-12 | 0.03 | $0.03 | 14566 |
| 2024-03-11 | 0.03 | $0.03 | 8973 |
| 2024-03-08 | 0.03 | $0.03 | 138 |
| 2024-03-07 | 0.03 | $0.03 | 199 |
| 2024-03-06 | 0.04 | $0.03 | 30753 |
| 2024-03-05 | 0.04 | $0.04 | 3117 |
| 2024-03-04 | 0.04 | $0.04 | 100 |
| 2024-03-01 | 0.03 | $0.04 | 11030 |
| 2024-02-29 | 0.03 | $0.04 | 51818 |
| 2024-02-28 | 0.03 | $0.04 | 3060 |
| 2024-02-27 | 0.03 | $0.04 | 5655 |
| 2024-02-26 | 0.03 | $0.03 | 9439 |
| 2024-02-23 | 0.03 | $0.04 | 32800 |
| 2024-02-22 | 0.03 | $0.03 | 10000 |
| 2024-02-21 | 0.03 | $0.03 | 60480 |
| 2024-02-20 | 0.03 | $0.04 | 100 |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | 1505 |
| 2024-02-14 | 0.02 | $0.03 | 10810 |
| 2024-02-13 | 0.02 | $0.03 | 5930 |
| 2024-02-12 | 0.02 | $0.03 | 15316 |
| 2024-02-09 | 0.02 | $0.03 | 15624 |
| 2024-02-08 | 0.02 | $0.02 | 572 |
| 2024-02-07 | 0.02 | $0.03 | 20115 |
| 2024-02-06 | 0.02 | $0.02 | 11630 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 655 |
| 2024-02-01 | 0.02 | $0.02 | 34300 |
| 2024-01-31 | 0.02 | $0.03 | 36972 |
| 2024-01-30 | 0.02 | $0.02 | 53655 |
| 2024-01-29 | 0.02 | $0.02 | 3092 |
| 2024-01-26 | 0.02 | $0.02 | 38662 |
| 2024-01-25 | 0.02 | $0.02 | 22889 |
| 2024-01-24 | 0.02 | $0.02 | 16771 |
| 2024-01-23 | 0.02 | $0.03 | 520 |
| 2024-01-22 | 0.02 | $0.02 | 1733 |
| 2024-01-19 | 0.02 | $0.02 | 4470 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | 471 |
| 2024-01-16 | 0.03 | $0.03 | 25972 |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | 154653 |
| 2024-01-09 | 0.03 | $0.02 | 823557 |
| 2024-01-08 | 0.03 | $0.03 | 318 |
| 2024-01-05 | 0.03 | $0.03 | 183 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 92429 |
| 2023-12-29 | 0.03 | $0.03 | 67465 |
| 2023-12-28 | 0.03 | $0.03 | 41414 |
| 2023-12-27 | 0.03 | $0.03 | 6088 |
| 2023-12-26 | 0.03 | $0.03 | 8928 |
| 2023-12-22 | 0.03 | $0.04 | 77669 |
| 2023-12-21 | 0.03 | $0.03 | 5931 |
| 2023-12-20 | 0.03 | $0.03 | 1322 |
| 2023-12-19 | 0.03 | $0.03 | 18690 |
| 2023-12-18 | 0.03 | $0.04 | 54436 |
| 2023-12-15 | 0.03 | $0.04 | 63957 |
| 2023-12-14 | 0.03 | $0.03 | 2461 |
| 2023-12-13 | 0.03 | $0.04 | 136211 |
| 2023-12-12 | 0.02 | $0.03 | 26456 |
| 2023-12-11 | 0.02 | $0.03 | 30787 |
| 2023-12-08 | 0.02 | $0.03 | 55924 |
| 2023-12-07 | 0.02 | $0.02 | 69861 |
| 2023-12-06 | 0.03 | $0.02 | 33643 |
| 2023-12-05 | 0.03 | $0.03 | 86029 |
| 2023-12-04 | 0.03 | $0.03 | 27196 |
| 2023-12-01 | 0.03 | $0.03 | 10018 |
| 2023-11-30 | 0.03 | $0.02 | 55844 |
| 2023-11-29 | 0.03 | $0.02 | 4156 |
| 2023-11-28 | 0.03 | $0.02 | 46301 |
| 2023-11-27 | 0.03 | $0.03 | 123096 |
| 2023-11-24 | 0.03 | $0.02 | 18492 |
| 2023-11-22 | 0.03 | $0.02 | 369320 |
| 2023-11-21 | 0.03 | $0.03 | 16104 |
| 2023-11-20 | 0.03 | $0.03 | 128343 |
| 2023-11-17 | 0.04 | $0.03 | 354 |
| 2023-11-16 | 0.04 | $0.03 | 27812 |
| 2023-11-15 | 0.04 | $0.03 | 281804 |
| 2023-11-14 | 0.04 | $0.04 | 19544 |
| 2023-11-13 | 0.04 | $0.03 | 34809 |
| 2023-11-10 | 0.04 | $0.03 | 1007 |
| 2023-11-09 | 0.04 | $0.03 | 4775 |
| 2023-11-08 | 0.04 | $0.03 | 285000 |
| 2023-11-07 | 0.04 | $0.03 | 317366 |
| 2023-11-06 | 0.05 | $0.04 | 56690 |
| 2023-11-03 | 0.05 | $0.04 | 2169 |
| 2023-11-02 | 0.05 | $0.03 | 144615 |
| 2023-11-01 | 0.05 | $0.05 | 85917 |
| 2023-10-31 | 0.05 | $0.05 | 14132 |
| 2023-10-30 | 0.05 | $0.05 | 320 |
| 2023-10-27 | 0.05 | $0.05 | 3200 |
| 2023-10-26 | 0.05 | $0.05 | 23977 |
| 2023-10-25 | 0.05 | $0.05 | 192 |
| 2023-10-24 | 0.05 | $0.05 | 507 |
| 2023-10-23 | 0.05 | $0.05 | 77356 |
| 2023-10-20 | 0.05 | $0.05 | 10308 |
| 2023-10-19 | 0.05 | $0.05 | 154803 |
| 2023-10-18 | 0.05 | $0.05 | 3094 |
| 2023-10-17 | 0.06 | $0.05 | 76593 |
| 2023-10-16 | 0.06 | $0.06 | 250 |
| 2023-10-13 | 0.06 | $0.06 | 5135 |
| 2023-10-12 | 0.05 | $0.05 | 2090 |
| 2023-10-11 | 0.06 | $0.05 | 5640 |
| 2023-10-10 | 0.06 | $0.05 | 112555 |
| 2023-10-09 | 0.06 | $0.05 | 105 |
| 2023-10-06 | 0.06 | $0.05 | 4385 |
| 2023-10-05 | 0.06 | $0.05 | 13362 |
| 2023-10-04 | 0.06 | $0.06 | 101042 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 880 |
| 2023-09-29 | 0.06 | $0.06 | 192 |
| 2023-09-28 | 0.06 | $0.06 | 683 |
| 2023-09-27 | 0.06 | $0.06 | 5472 |
| 2023-09-26 | 0.06 | $0.06 | 2941 |
| 2023-09-25 | 0.06 | $0.06 | 12601 |
| 2023-09-22 | 0.06 | $0.05 | 12001 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 6855 |
| 2023-09-19 | 0.06 | $0.06 | 16387 |
| 2023-09-18 | 0.06 | $0.05 | 1543 |
| 2023-09-15 | 0.06 | $0.06 | 20009 |
| 2023-09-14 | 0.06 | $0.07 | 57675 |
| 2023-09-13 | 0.06 | $0.06 | 100 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 2413 |
| 2023-09-08 | 0.06 | $0.06 | 14139 |
| 2023-09-07 | 0.06 | $0.06 | 549 |
| 2023-09-06 | 0.06 | $0.06 | 1576 |
| 2023-09-05 | 0.06 | $0.06 | 111 |
| 2023-09-01 | 0.06 | $0.06 | 470 |
| 2023-08-31 | 0.06 | $0.07 | 7164 |
| 2023-08-30 | 0.07 | $0.07 | 59369 |
| 2023-08-29 | 0.06 | $0.06 | 12160 |
| 2023-08-28 | 0.07 | $0.06 | 1129 |
| 2023-08-25 | 0.07 | $0.07 | 102 |
| 2023-08-24 | 0.07 | $0.07 | 18367 |
| 2023-08-23 | 0.07 | $0.06 | 8473 |
| 2023-08-22 | 0.07 | $0.06 | 125 |
| 2023-08-21 | 0.07 | $0.07 | 13155 |
| 2023-08-18 | 0.07 | $0.06 | 10558 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | 21497 |
| 2023-08-15 | 0.07 | $0.06 | 2545 |
| 2023-08-14 | 0.07 | $0.08 | 25149 |
| 2023-08-11 | 0.07 | $0.07 | 501 |
| 2023-08-10 | 0.07 | $0.07 | 2427 |
| 2023-08-09 | 0.07 | $0.08 | 4512 |
| 2023-08-08 | 0.07 | $0.07 | 32097 |
| 2023-08-07 | 0.07 | $0.07 | 210 |
| 2023-08-04 | 0.07 | $0.07 | 3404 |
| 2023-08-03 | 0.07 | $0.07 | 794 |
| 2023-08-02 | 0.07 | $0.08 | 10564 |
| 2023-08-01 | 0.07 | $0.07 | 5875 |
| 2023-07-31 | 0.06 | $0.07 | 107 |
| 2023-07-28 | 0.06 | $0.08 | 60809 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | 2687 |
| 2023-07-25 | 0.06 | $0.07 | 7681 |
| 2023-07-24 | 0.06 | $0.06 | 520 |
| 2023-07-21 | 0.06 | $0.07 | 61926 |
| 2023-07-20 | 0.06 | $0.06 | 2559 |
| 2023-07-19 | 0.06 | $0.06 | 15409 |
| 2023-07-18 | 0.06 | $0.06 | 1266 |
| 2023-07-17 | 0.06 | $0.06 | 574 |
| 2023-07-14 | 0.06 | $0.07 | 1745 |
| 2023-07-13 | 0.06 | $0.07 | 2986 |
| 2023-07-12 | 0.06 | $0.06 | 43164 |
| 2023-07-11 | 0.05 | $0.05 | 975 |
| 2023-07-10 | 0.06 | $0.05 | 44713 |
| 2023-07-07 | 0.06 | $0.05 | 154 |
| 2023-07-06 | 0.06 | $0.05 | 6615 |
| 2023-07-05 | 0.06 | $0.05 | 10322 |
| 2023-07-03 | 0.06 | $0.05 | 233 |
| 2023-06-30 | 0.06 | $0.06 | 1819 |
| 2023-06-29 | 0.06 | $0.07 | 719 |
| 2023-06-28 | 0.06 | $0.06 | 26150 |
| 2023-06-27 | 0.06 | $0.06 | 3200 |
| 2023-06-26 | 0.06 | $0.06 | 54562 |
| 2023-06-23 | 0.06 | $0.06 | 168519 |
| 2023-06-22 | 0.06 | $0.05 | 58697 |
| 2023-06-21 | 0.07 | $0.06 | 219 |
| 2023-06-20 | 0.07 | $0.05 | 15919 |
| 2023-06-16 | 0.07 | $0.05 | 10664 |
| 2023-06-15 | 0.07 | $0.06 | 41902 |
| 2023-06-14 | 0.07 | $0.07 | 10160 |
| 2023-06-13 | 0.07 | $0.07 | 26093 |
| 2023-06-12 | 0.08 | $0.06 | 3404 |
| 2023-06-09 | 0.08 | $0.06 | 110421 |
| 2023-06-08 | 0.08 | $0.08 | 100 |
| 2023-06-07 | 0.08 | $0.08 | 27642 |
| 2023-06-06 | 0.08 | $0.07 | 200 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | 9057 |
| 2023-06-01 | 0.09 | $0.06 | 22312 |
| 2023-05-31 | 0.09 | $0.08 | 291 |
| 2023-05-30 | 0.09 | $0.08 | 377 |
| 2023-05-26 | 0.09 | $0.08 | 643 |
| 2023-05-25 | 0.10 | $0.08 | 2349 |
| 2023-05-24 | 0.10 | $0.08 | 15811 |
| 2023-05-23 | 0.10 | $0.08 | 629 |
| 2023-05-22 | 0.10 | $0.09 | 25291 |
| 2023-05-19 | 0.10 | $0.08 | 6762 |
| 2023-05-18 | 0.11 | $0.09 | 9407 |
| 2023-05-17 | 0.11 | $0.10 | 12865 |
| 2023-05-16 | 0.12 | $0.10 | 54015 |
| 2023-05-15 | 0.12 | $0.12 | 236 |
| 2023-05-12 | 0.13 | $0.09 | 1835 |
| 2023-05-11 | 0.13 | $0.12 | 14204 |
| 2023-05-10 | 0.14 | $0.14 | 2365 |
| 2023-05-09 | 0.14 | $0.13 | 32379 |
| 2023-05-08 | 0.15 | $0.14 | 14692 |
| 2023-05-05 | 0.15 | $0.13 | 83711 |
| 2023-05-04 | 0.16 | $0.09 | 32642 |
| 2023-05-03 | 0.18 | $0.09 | 14942 |
| 2023-05-02 | 0.19 | $0.08 | 118770 |
| 2023-05-01 | 0.21 | $0.06 | 789916 |
| 2023-04-28 | 0.22 | $0.07 | 507757 |
| 2023-04-27 | 0.24 | $0.05 | 245169 |
| 2023-04-26 | 0.27 | $0.22 | 11800 |
| 2023-04-25 | 0.28 | $0.22 | 37400 |
| 2023-04-24 | 0.28 | $0.23 | 9600 |
| 2023-04-21 | 0.29 | $0.24 | 14500 |
| 2023-04-20 | 0.30 | $0.23 | 70900 |
| 2023-04-19 | 0.31 | $0.26 | 17100 |
| 2023-04-18 | 0.31 | $0.26 | 39900 |
| 2023-04-17 | 0.32 | $0.28 | 32100 |
| 2023-04-14 | 0.32 | $0.28 | 23000 |
| 2023-04-13 | 0.33 | $0.29 | 26300 |
| 2023-04-12 | 0.33 | $0.30 | 49800 |
| 2023-04-11 | 0.33 | $0.34 | 13000 |
| 2023-04-10 | 0.33 | $0.31 | 27500 |
| 2023-04-06 | 0.33 | $0.31 | 18800 |
| 2023-04-05 | 0.34 | $0.34 | 49300 |
| 2023-04-04 | 0.33 | $0.34 | 11300 |
| 2023-04-03 | 0.33 | $0.36 | 18000 |
| 2023-03-31 | 0.33 | $0.35 | 23100 |
| 2023-03-30 | 0.33 | $0.37 | 15900 |
| 2023-03-29 | 0.33 | $0.34 | 11700 |
| 2023-03-28 | 0.33 | $0.33 | 29700 |
| 2023-03-27 | 0.33 | $0.35 | 22200 |
| 2023-03-24 | 0.33 | $0.36 | 58000 |
| 2023-03-23 | 0.32 | $0.35 | 87700 |
| 2023-03-22 | 0.32 | $0.32 | 178300 |
| 2023-03-21 | 0.32 | $0.38 | 1.7M |
| 2023-03-20 | 0.32 | $0.20 | 303000 |
| 2023-03-17 | 0.33 | $0.16 | 286600 |
| 2023-03-16 | 0.35 | $0.29 | 76800 |
| 2023-03-15 | 0.36 | $0.35 | 85800 |
| 2023-03-14 | 0.36 | $0.34 | 36500 |
| 2023-03-13 | 0.37 | $0.36 | 10600 |
| 2023-03-10 | 0.37 | $0.38 | 20200 |
| 2023-03-09 | 0.37 | $0.37 | 17800 |
| 2023-03-08 | 0.38 | $0.37 | 9900 |
| 2023-03-07 | 0.38 | $0.37 | 37300 |
| 2023-03-06 | 0.39 | $0.38 | 41900 |
| 2023-03-03 | 0.40 | $0.35 | 126500 |
| 2023-03-02 | 0.40 | $0.30 | 31300 |
| 2023-03-01 | 0.42 | $0.32 | 22500 |
| 2023-02-28 | 0.43 | $0.36 | 10900 |
| 2023-02-27 | 0.43 | $0.36 | 26600 |
| 2023-02-24 | 0.44 | $0.36 | 27200 |
| 2023-02-23 | 0.45 | $0.38 | 15400 |
| 2023-02-22 | 0.45 | $0.39 | 19000 |
| 2023-02-21 | 0.46 | $0.38 | 32500 |
| 2023-02-17 | 0.46 | $0.42 | 34600 |
| 2023-02-16 | 0.46 | $0.42 | 51700 |
| 2023-02-15 | 0.46 | $0.48 | 21600 |
| 2023-02-14 | 0.45 | $0.50 | 43400 |
| 2023-02-13 | 0.44 | $0.54 | 57300 |
| 2023-02-10 | 0.42 | $0.57 | 36200 |
| 2023-02-09 | 0.41 | $0.57 | 61000 |
| 2023-02-08 | 0.38 | $0.52 | 232600 |
| 2023-02-07 | 0.37 | $0.61 | 405000 |
| 2023-02-06 | 0.34 | $0.46 | 186200 |
| 2023-02-03 | 0.32 | $0.39 | 206000 |
| 2023-02-02 | 0.31 | $0.39 | 82500 |
| 2023-02-01 | 0.30 | $0.33 | 278800 |
| 2023-01-31 | 0.30 | $0.27 | 48800 |
| 2023-01-30 | 0.30 | $0.28 | 96100 |
| 2023-01-27 | 0.30 | $0.33 | 40200 |
| 2023-01-26 | 0.29 | $0.34 | 9200 |
| 2023-01-25 | 0.28 | $0.31 | 23600 |
| 2023-01-24 | 0.28 | $0.33 | 43600 |
| 2023-01-23 | 0.27 | $0.33 | 7400 |
| 2023-01-20 | 0.26 | $0.34 | 17300 |
| 2023-01-19 | 0.24 | $0.32 | 17500 |
| 2023-01-18 | 0.23 | $0.31 | 17700 |
| 2023-01-17 | 0.22 | $0.29 | 32500 |
| 2023-01-13 | 0.21 | $0.31 | 50300 |
| 2023-01-12 | 0.20 | $0.25 | 29200 |
| 2023-01-11 | 0.20 | $0.25 | 35300 |
| 2023-01-10 | 0.19 | $0.25 | 14300 |
| 2023-01-09 | 0.19 | $0.22 | 69300 |
| 2023-01-06 | 0.18 | $0.20 | 17400 |
| 2023-01-05 | 0.18 | $0.21 | 38800 |
| 2023-01-04 | 0.18 | $0.21 | 41800 |
| 2023-01-03 | 0.18 | $0.21 | 57500 |
| 2022-12-30 | 0.18 | $0.17 | 329800 |
| 2022-12-29 | 0.18 | $0.15 | 70900 |
| 2022-12-28 | 0.19 | $0.16 | 70200 |
| 2022-12-27 | 0.19 | $0.17 | 60000 |
| 2022-12-23 | 0.20 | $0.15 | 339100 |
| 2022-12-22 | 0.20 | $0.16 | 34200 |
| 2022-12-21 | 0.21 | $0.15 | 84400 |
| 2022-12-20 | 0.22 | $0.16 | 171600 |
| 2022-12-19 | 0.23 | $0.17 | 218400 |
| 2022-12-16 | 0.23 | $0.19 | 103400 |
| 2022-12-15 | 0.24 | $0.21 | 74200 |
| 2022-12-14 | 0.24 | $0.21 | 50600 |
| 2022-12-13 | 0.25 | $0.24 | 12500 |
| 2022-12-12 | 0.25 | $0.24 | 5500 |
| 2022-12-09 | 0.26 | $0.24 | 59100 |
| 2022-12-08 | 0.26 | $0.22 | 35300 |
| 2022-12-07 | 0.27 | $0.23 | 41100 |
| 2022-12-06 | 0.27 | $0.25 | 45300 |
| 2022-12-05 | 0.28 | $0.24 | 25200 |
| 2022-12-02 | 0.28 | $0.24 | 41800 |
| 2022-12-01 | 0.29 | $0.27 | 141900 |
| 2022-11-30 | 0.29 | $0.23 | 143700 |
| 2022-11-29 | 0.30 | $0.25 | 120000 |
| 2022-11-28 | 0.30 | $0.26 | 50200 |
| 2022-11-25 | 0.31 | $0.27 | 26100 |
| 2022-11-23 | 0.31 | $0.28 | 38800 |
| 2022-11-22 | 0.32 | $0.29 | 23900 |
| 2022-11-21 | 0.32 | $0.28 | 40300 |
| 2022-11-18 | 0.32 | $0.26 | 52800 |
| 2022-11-17 | 0.32 | $0.35 | 49500 |
| 2022-11-16 | 0.32 | $0.35 | 26900 |
| 2022-11-15 | 0.31 | $0.33 | 16500 |
| 2022-11-14 | 0.31 | $0.36 | 7300 |
| 2022-11-11 | 0.30 | $0.37 | 16100 |
| 2022-11-10 | 0.29 | $0.33 | 48200 |
| 2022-11-09 | 0.29 | $0.36 | 15500 |
| 2022-11-08 | 0.28 | $0.36 | 98200 |
| 2022-11-07 | 0.27 | $0.32 | 118900 |
| 2022-11-04 | 0.27 | $0.27 | 81200 |
| 2022-11-03 | 0.27 | $0.27 | 2600 |
| 2022-11-02 | 0.27 | $0.25 | 13100 |
| 2022-11-01 | 0.27 | $0.27 | 7700 |
| 2022-10-31 | 0.27 | $0.26 | 6200 |
| 2022-10-28 | 0.27 | $0.28 | 10600 |
| 2022-10-27 | 0.27 | $0.29 | 7900 |
| 2022-10-26 | 0.27 | $0.25 | 6900 |
| 2022-10-25 | 0.28 | $0.26 | 43000 |
| 2022-10-24 | 0.28 | $0.26 | 26900 |
| 2022-10-21 | 0.28 | $0.28 | 2500 |
| 2022-10-20 | 0.28 | $0.26 | 8300 |
| 2022-10-19 | 0.29 | $0.30 | 16200 |
| 2022-10-18 | 0.29 | $0.28 | 6100 |
| 2022-10-17 | 0.29 | $0.26 | 3700 |
| 2022-10-14 | 0.30 | $0.26 | 72300 |
| 2022-10-13 | 0.30 | $0.26 | 13400 |
| 2022-10-12 | 0.31 | $0.27 | 60000 |
| 2022-10-11 | 0.32 | $0.26 | 180600 |
| 2022-10-10 | 0.33 | $0.28 | 30300 |
| 2022-10-07 | 0.33 | $0.30 | 47300 |
| 2022-10-06 | 0.34 | $0.31 | 307100 |
| 2022-10-05 | 0.35 | $0.30 | 31700 |
| 2022-10-04 | 0.35 | $0.30 | 43800 |
| 2022-10-03 | 0.36 | $0.32 | 1300 |
| 2022-09-30 | 0.37 | $0.30 | 8500 |
| 2022-09-29 | 0.38 | $0.31 | 13700 |
| 2022-09-28 | 0.39 | $0.30 | 30300 |
| 2022-09-27 | 0.40 | $0.31 | 14700 |
| 2022-09-26 | 0.42 | $0.32 | 97000 |
| 2022-09-23 | 0.43 | $0.38 | 13400 |
| 2022-09-22 | 0.44 | $0.39 | 8700 |
| 2022-09-21 | 0.44 | $0.41 | 24200 |
| 2022-09-20 | 0.45 | $0.41 | 2600 |
| 2022-09-19 | 0.45 | $0.43 | 9100 |
| 2022-09-16 | 0.46 | $0.44 | 31200 |
| 2022-09-15 | 0.46 | $0.45 | 9600 |
| 2022-09-14 | 0.46 | $0.42 | 39000 |
| 2022-09-13 | 0.47 | $0.43 | 41100 |
| 2022-09-12 | 0.47 | $0.42 | 1700 |
| 2022-09-09 | 0.48 | $0.45 | 48500 |
| 2022-09-08 | 0.48 | $0.43 | 9500 |
| 2022-09-07 | 0.49 | $0.46 | 9300 |
| 2022-09-06 | 0.49 | $0.46 | 20800 |
| 2022-09-02 | 0.49 | $0.48 | 9000 |
| 2022-09-01 | 0.49 | $0.47 | 6100 |
| 2022-08-31 | 0.49 | $0.50 | 6400 |
| 2022-08-30 | 0.49 | $0.46 | 78500 |
| 2022-08-29 | 0.49 | $0.54 | 72100 |
| 2022-08-26 | 0.49 | $0.53 | 50100 |
| 2022-08-25 | 0.48 | $0.51 | 29900 |
| 2022-08-24 | 0.47 | $0.52 | 14500 |
| 2022-08-23 | 0.47 | $0.49 | 5300 |
| 2022-08-22 | 0.47 | $0.50 | 6200 |
| 2022-08-19 | 0.46 | $0.50 | 25100 |
| 2022-08-18 | 0.46 | $0.50 | 65000 |
| 2022-08-17 | 0.46 | $0.52 | 16300 |
| 2022-08-16 | 0.45 | $0.49 | 23900 |
| 2022-08-15 | 0.45 | $0.52 | 45100 |
| 2022-08-12 | 0.44 | $0.44 | 17500 |
| 2022-08-11 | 0.45 | $0.45 | 32100 |
| 2022-08-10 | 0.45 | $0.41 | 25800 |
| 2022-08-09 | 0.46 | $0.40 | 26000 |
| 2022-08-08 | 0.47 | $0.40 | 23100 |
| 2022-08-05 | 0.48 | $0.40 | 59500 |
| 2022-08-04 | 0.49 | $0.40 | 17400 |
| 2022-08-03 | 0.50 | $0.41 | 14700 |
| 2022-08-02 | 0.51 | $0.41 | 42300 |
| 2022-08-01 | 0.53 | $0.47 | 51900 |
| 2022-07-29 | 0.54 | $0.51 | 5700 |
| 2022-07-28 | 0.54 | $0.49 | 10600 |
| 2022-07-27 | 0.55 | $0.53 | 12000 |
| 2022-07-26 | 0.55 | $0.49 | 6000 |
| 2022-07-25 | 0.56 | $0.49 | 7000 |
| 2022-07-22 | 0.57 | $0.53 | 11300 |
| 2022-07-21 | 0.58 | $0.54 | 39900 |
| 2022-07-20 | 0.58 | $0.47 | 101300 |
| 2022-07-19 | 0.59 | $0.56 | 2400 |
| 2022-07-18 | 0.60 | $0.58 | 4000 |
| 2022-07-15 | 0.60 | $0.58 | 5000 |
| 2022-07-14 | 0.61 | $0.58 | 4700 |
| 2022-07-13 | 0.61 | $0.58 | 9500 |
| 2022-07-12 | 0.62 | $0.62 | 3700 |
| 2022-07-11 | 0.62 | $0.63 | 13300 |
| 2022-07-08 | 0.62 | $0.55 | 13200 |
| 2022-07-07 | 0.63 | $0.59 | 8800 |
| 2022-07-06 | 0.64 | $0.63 | 2600 |
| 2022-07-05 | 0.65 | $0.62 | 15900 |
| 2022-07-01 | 0.66 | $0.58 | 4800 |
| 2022-06-30 | 0.67 | $0.58 | 6000 |
| 2022-06-29 | 0.68 | $0.61 | 9100 |
| 2022-06-28 | 0.69 | $0.63 | 5700 |
| 2022-06-27 | 0.70 | $0.65 | 4300 |
| 2022-06-24 | 0.71 | $0.59 | 24300 |
| 2022-06-23 | 0.73 | $0.63 | 3700 |
| 2022-06-22 | 0.74 | $0.68 | 7200 |
| 2022-06-21 | 0.75 | $0.65 | 15700 |
| 2022-06-17 | 0.76 | $0.65 | 5900 |
| 2022-06-16 | 0.77 | $0.67 | 4100 |
| 2022-06-15 | 0.78 | $0.71 | 5600 |
| 2022-06-14 | 0.78 | $0.71 | 19100 |
| 2022-06-13 | 0.79 | $0.78 | 4100 |
| 2022-06-10 | 0.79 | $0.83 | 3800 |
| 2022-06-09 | 0.78 | $0.84 | 5100 |
| 2022-06-08 | 0.77 | $0.84 | 7700 |
| 2022-06-07 | 0.76 | $0.83 | 19000 |
| 2022-06-06 | 0.75 | $0.79 | 1500 |
| 2022-06-03 | 0.74 | $0.77 | 1100 |
| 2022-06-02 | 0.74 | $0.83 | 6400 |
| 2022-06-01 | 0.73 | $0.77 | 3300 |
| 2022-05-31 | 0.72 | $0.78 | 2000 |
| 2022-05-27 | 0.71 | $0.80 | 18500 |
| 2022-05-26 | 0.70 | $0.75 | 18300 |
| 2022-05-25 | 0.70 | $0.75 | 7600 |
| 2022-05-24 | 0.69 | $0.69 | 9700 |
| 2022-05-23 | 0.69 | $0.72 | 6000 |
| 2022-05-20 | 0.69 | $0.70 | 21600 |
| 2022-05-19 | 0.69 | $0.70 | 8200 |
| 2022-05-18 | 0.69 | $0.67 | 4800 |
| 2022-05-17 | 0.69 | $0.70 | 20100 |
| 2022-05-16 | 0.69 | $0.70 | 7900 |
| 2022-05-13 | 0.69 | $0.70 | 16000 |
| 2022-05-12 | 0.68 | $0.69 | 34200 |
| 2022-05-11 | 0.68 | $0.69 | 4600 |
| 2022-05-10 | 0.68 | $0.69 | 9900 |
| 2022-05-09 | 0.68 | $0.67 | 19300 |
| 2022-05-06 | 0.69 | $0.68 | 19400 |
| 2022-05-05 | 0.69 | $0.70 | 11500 |
| 2022-05-04 | 0.69 | $0.69 | 4600 |
| 2022-05-03 | 0.69 | $0.69 | 34000 |
| 2022-05-02 | 0.69 | $0.67 | 11400 |
| 2022-04-29 | 0.69 | $0.69 | 42600 |
| 2022-04-28 | 0.69 | $0.68 | 5500 |
| 2022-04-27 | 0.70 | $0.65 | 12100 |
| 2022-04-26 | 0.70 | $0.67 | 19400 |
| 2022-04-25 | 0.71 | $0.68 | 6000 |
| 2022-04-22 | 0.72 | $0.70 | 4700 |
| 2022-04-21 | 0.72 | $0.70 | 14200 |
| 2022-04-20 | 0.72 | $0.69 | 6800 |
| 2022-04-19 | 0.73 | $0.70 | 3400 |
| 2022-04-18 | 0.73 | $0.69 | 12200 |
| 2022-04-14 | 0.74 | $0.70 | 6800 |
| 2022-04-13 | 0.75 | $0.71 | 4600 |
| 2022-04-12 | 0.75 | $0.70 | 3400 |
| 2022-04-11 | 0.76 | $0.70 | 3800 |
| 2022-04-08 | 0.76 | $0.72 | 15000 |
| 2022-04-07 | 0.77 | $0.73 | 4100 |
| 2022-04-06 | 0.77 | $0.75 | 6100 |
| 2022-04-05 | 0.77 | $0.77 | 1300 |
| 2022-04-04 | 0.77 | $0.77 | 3700 |
| 2022-04-01 | 0.77 | $0.76 | 10200 |
| 2022-03-31 | 0.77 | $0.75 | 8200 |
| 2022-03-30 | 0.77 | $0.77 | 11600 |
| 2022-03-29 | 0.77 | $0.78 | 7300 |
| 2022-03-28 | 0.77 | $0.78 | 17600 |
| 2022-03-25 | 0.76 | $0.79 | 5500 |
| 2022-03-24 | 0.76 | $0.79 | 2700 |
| 2022-03-23 | 0.75 | $0.80 | 18100 |
| 2022-03-22 | 0.75 | $0.81 | 7800 |
| 2022-03-21 | 0.74 | $0.81 | 23100 |
| 2022-03-18 | 0.74 | $0.84 | 59400 |
| 2022-03-17 | 0.73 | $0.74 | 4600 |
| 2022-03-16 | 0.73 | $0.68 | 18100 |
| 2022-03-15 | 0.73 | $0.66 | 14600 |
| 2022-03-14 | 0.74 | $0.69 | 9300 |
| 2022-03-11 | 0.75 | $0.72 | 81200 |
| 2022-03-10 | 0.75 | $0.90 | 103400 |
| 2022-03-09 | 0.74 | $0.70 | 22500 |
| 2022-03-08 | 0.75 | $0.68 | 23300 |
| 2022-03-07 | 0.76 | $0.72 | 13500 |
| 2022-03-04 | 0.76 | $0.75 | 6600 |
| 2022-03-03 | 0.76 | $0.72 | 6800 |
| 2022-03-02 | 0.77 | $0.71 | 10800 |
| 2022-03-01 | 0.78 | $0.71 | 41700 |
| 2022-02-28 | 0.79 | $0.80 | 21000 |
| 2022-02-25 | 0.79 | $0.74 | 11800 |
| 2022-02-24 | 0.80 | $0.73 | 54700 |
| 2022-02-23 | 0.81 | $0.78 | 5100 |
| 2022-02-22 | 0.81 | $0.77 | 2500 |
| 2022-02-18 | 0.82 | $0.81 | 500 |
| 2022-02-17 | 0.82 | $0.80 | 1100 |
| 2022-02-16 | 0.83 | $0.81 | 2400 |
| 2022-02-15 | 0.84 | $0.80 | 24600 |
| 2022-02-14 | 0.84 | $0.76 | 9800 |
| 2022-02-11 | 0.86 | $0.82 | 7300 |
| 2022-02-10 | 0.87 | $0.82 | 33600 |
| 2022-02-09 | 0.88 | $0.83 | 14700 |
| 2022-02-08 | 0.89 | $0.78 | 44600 |
| 2022-02-07 | 0.91 | $0.78 | 17400 |
| 2022-02-04 | 0.93 | $0.78 | 81900 |
| 2022-02-03 | 0.95 | $0.82 | 86000 |
| 2022-02-02 | 0.97 | $0.92 | 3600 |
| 2022-02-01 | 0.98 | $0.93 | 27300 |
| 2022-01-31 | 0.99 | $0.88 | 30900 |
| 2022-01-28 | 1.01 | $0.87 | 81700 |
| 2022-01-27 | 1.03 | $0.89 | 16500 |
| 2022-01-26 | 1.04 | $0.89 | 69200 |
| 2022-01-25 | 1.06 | $0.84 | 110400 |
| 2022-01-24 | 1.09 | $0.98 | 57800 |
| 2022-01-21 | 1.10 | $1.03 | 16400 |
| 2022-01-20 | 1.11 | $1.11 | 11100 |
| 2022-01-19 | 1.11 | $1.04 | 57700 |
| 2022-01-18 | 1.11 | $1.08 | 5000 |
| 2022-01-14 | 1.12 | $1.07 | 29700 |
| 2022-01-13 | 1.12 | $1.06 | 16300 |
| 2022-01-12 | 1.13 | $1.08 | 18100 |
| 2022-01-11 | 1.13 | $1.12 | 20400 |
| 2022-01-10 | 1.13 | $1.07 | 35600 |
| 2022-01-07 | 1.14 | $1.19 | 8900 |
| 2022-01-06 | 1.13 | $1.17 | 41700 |
| 2022-01-05 | 1.13 | $1.20 | 199000 |
| 2022-01-04 | 1.12 | $1.23 | 46900 |
| 2022-01-03 | 1.12 | $1.18 | 42300 |
| 2021-12-31 | 1.11 | $1.11 | 143400 |
| 2021-12-30 | 1.11 | $1.11 | 145600 |
| 2021-12-29 | 1.11 | $1.06 | 195400 |
| 2021-12-28 | 1.12 | $1.06 | 73200 |
| 2021-12-27 | 1.13 | $1.08 | 69100 |
| 2021-12-23 | 1.14 | $1.10 | 45100 |
| 2021-12-22 | 1.14 | $1.10 | 13600 |
| 2021-12-21 | 1.15 | $1.10 | 43800 |
| 2021-12-20 | 1.16 | $1.12 | 67500 |
| 2021-12-17 | 1.16 | $1.13 | 41100 |
| 2021-12-16 | 1.17 | $1.13 | 27600 |
| 2021-12-15 | 1.18 | $1.13 | 50900 |
| 2021-12-14 | 1.18 | $1.12 | 49900 |
| 2021-12-13 | 1.19 | $1.15 | 16200 |
| 2021-12-10 | 1.20 | $1.18 | 41900 |
| 2021-12-09 | 1.21 | $1.22 | 9800 |
| 2021-12-08 | 1.21 | $1.24 | 60800 |
| 2021-12-07 | 1.21 | $1.13 | 28800 |
| 2021-12-06 | 1.22 | $1.15 | 68900 |
| 2021-12-03 | 1.24 | $1.13 | 41100 |
| 2021-12-02 | 1.25 | $1.15 | 46300 |
| 2021-12-01 | 1.27 | $1.11 | 39200 |
| 2021-11-30 | 1.29 | $1.17 | 43000 |
| 2021-11-29 | 1.30 | $1.20 | 22400 |
| 2021-11-26 | 1.32 | $1.26 | 19600 |
| 2021-11-24 | 1.33 | $1.29 | 15900 |
| 2021-11-23 | 1.33 | $1.28 | 13500 |
| 2021-11-22 | 1.34 | $1.28 | 32600 |
| 2021-11-19 | 1.35 | $1.27 | 58900 |
| 2021-11-18 | 1.36 | $1.29 | 26200 |
| 2021-11-17 | 1.36 | $1.32 | 77700 |
| 2021-11-16 | 1.37 | $1.32 | 105400 |
| 2021-11-15 | 1.38 | $1.33 | 55800 |
| 2021-11-12 | 1.39 | $1.37 | 99700 |
| 2021-11-11 | 1.39 | $1.36 | 75500 |
| 2021-11-10 | 1.39 | $1.37 | 59800 |
| 2021-11-09 | 1.40 | $1.35 | 41100 |
| 2021-11-08 | 1.40 | $1.43 | 71000 |
| 2021-11-05 | 1.40 | $1.34 | 76700 |
| 2021-11-04 | 1.40 | $1.33 | 68500 |
| 2021-11-03 | 1.41 | $1.42 | 80600 |
| 2021-11-02 | 1.40 | $1.37 | 381000 |
| 2021-11-01 | 1.40 | $1.60 | 384600 |
| 2021-10-29 | 1.38 | $1.31 | 14100 |
| 2021-10-28 | 1.39 | $1.34 | 9500 |
| 2021-10-27 | 1.39 | $1.33 | 39700 |
| 2021-10-26 | 1.39 | $1.36 | 62400 |
| 2021-10-25 | 1.40 | $1.41 | 43700 |
| 2021-10-22 | 1.39 | $1.34 | 167900 |
| 2021-10-21 | 1.40 | $1.63 | 123700 |
| 2021-10-20 | 1.37 | $1.65 | 243700 |
| 2021-10-19 | 1.34 | $1.43 | 90000 |
| 2021-10-18 | 1.34 | $1.40 | 189900 |
| 2021-10-15 | 1.33 | $1.28 | 54100 |
| 2021-10-14 | 1.34 | $1.28 | 10900 |
| 2021-10-13 | 1.35 | $1.27 | 55900 |
| 2021-10-12 | 1.35 | $1.34 | 3600 |
| 2021-10-11 | 1.36 | $1.31 | 38000 |
| 2021-10-08 | 1.36 | $1.33 | 5400 |
| 2021-10-07 | 1.36 | $1.33 | 3400 |
| 2021-10-06 | 1.37 | $1.31 | 22800 |
| 2021-10-05 | 1.37 | $1.34 | 24900 |
| 2021-10-04 | 1.38 | $1.35 | 39400 |
| 2021-10-01 | 1.38 | $1.39 | 20400 |
| 2021-09-30 | 1.38 | $1.41 | 20000 |
| 2021-09-29 | 1.37 | $1.38 | 27200 |
| 2021-09-28 | 1.37 | $1.41 | 13200 |
| 2021-09-27 | 1.37 | $1.43 | 46400 |
| 2021-09-24 | 1.37 | $1.41 | 28700 |
| 2021-09-23 | 1.36 | $1.40 | 99500 |
| 2021-09-22 | 1.36 | $1.33 | 13800 |
| 2021-09-21 | 1.37 | $1.33 | 19600 |
| 2021-09-20 | 1.38 | $1.33 | 28700 |
| 2021-09-17 | 1.38 | $1.35 | 17600 |
| 2021-09-16 | 1.39 | $1.31 | 15300 |
| 2021-09-15 | 1.39 | $1.34 | 27400 |
| 2021-09-14 | 1.40 | $1.32 | 17000 |
| 2021-09-13 | 1.41 | $1.37 | 36300 |
| 2021-09-10 | 1.41 | $1.38 | 23200 |
| 2021-09-09 | 1.42 | $1.39 | 15900 |
| 2021-09-08 | 1.43 | $1.44 | 59000 |
| 2021-09-07 | 1.43 | $1.40 | 17700 |
| 2021-09-03 | 1.44 | $1.42 | 21500 |
| 2021-09-02 | 1.46 | $1.44 | 46400 |
| 2021-09-01 | 1.46 | $1.44 | 102300 |
| 2021-08-31 | 1.47 | $1.39 | 65300 |
| 2021-08-30 | 1.49 | $1.42 | 24200 |
| 2021-08-27 | 1.51 | $1.42 | 31900 |
| 2021-08-26 | 1.52 | $1.45 | 43800 |
| 2021-08-25 | 1.54 | $1.46 | 105000 |
| 2021-08-24 | 1.55 | $1.44 | 23100 |
| 2021-08-23 | 1.57 | $1.41 | 424300 |
| 2021-08-20 | 1.59 | $1.34 | 32100 |
| 2021-08-19 | 1.62 | $1.33 | 100100 |
| 2021-08-18 | 1.66 | $1.41 | 60900 |
| 2021-08-17 | 1.69 | $1.36 | 249300 |
| 2021-08-16 | 1.73 | $1.52 | 145300 |
| 2021-08-13 | 1.75 | $1.65 | 132700 |
| 2021-08-12 | 1.76 | $1.86 | 51200 |
| 2021-08-11 | 1.75 | $1.79 | 32900 |
| 2021-08-10 | 1.75 | $1.86 | 190200 |
| 2021-08-09 | 1.74 | $1.92 | 690900 |
| 2021-08-06 | 1.73 | $1.66 | 16600 |
| 2021-08-05 | 1.74 | $1.64 | 72200 |
| 2021-08-04 | 1.76 | $1.66 | 16300 |
| 2021-08-03 | 1.78 | $1.64 | 35700 |
| 2021-08-02 | 1.80 | $1.70 | 8900 |
| 2021-07-30 | 1.81 | $1.66 | 93300 |
| 2021-07-29 | 1.83 | $1.69 | 64300 |
| 2021-07-28 | 1.86 | $1.75 | 57200 |
| 2021-07-27 | 1.87 | $1.77 | 34900 |
| 2021-07-26 | 1.89 | $1.83 | 57500 |
| 2021-07-23 | 1.90 | $1.91 | 240200 |
| 2021-07-22 | 1.91 | $1.90 | 198200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-04-29
Close Price
$0.01
Vol: 7.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.31
Maximum
1.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-29 | 0.04 | $0.01 | 7.0M |
| 2026-04-28 | 0.05 | $0.01 | 7.0M |
| 2026-04-27 | 0.06 | $0.01 | 12.8M |
| 2026-04-24 | 0.07 | $0.06 | 1444 |
| 2026-04-23 | 0.07 | $0.08 | 800 |
| 2026-04-22 | 0.06 | $0.08 | 1100 |
| 2026-04-21 | 0.06 | $0.07 | 8628 |
| 2026-04-20 | 0.06 | $0.06 | 9800 |
| 2026-04-17 | 0.06 | $0.06 | 29716 |
| 2026-04-16 | 0.06 | $0.05 | 314 |
| 2026-04-15 | 0.06 | $0.06 | 116 |
| 2026-04-14 | 0.06 | $0.06 | 5200 |
| 2026-04-13 | 0.06 | $0.06 | 2569 |
| 2026-04-10 | 0.06 | $0.06 | 8129 |
| 2026-04-09 | 0.06 | $0.05 | 20200 |
| 2026-04-08 | 0.07 | $0.07 | 25300 |
| 2026-04-07 | 0.07 | $0.07 | 100 |
| 2026-04-06 | 0.07 | $0.06 | 3652 |
| 2026-04-02 | 0.07 | $0.07 | 3652 |
| 2026-04-01 | 0.07 | $0.07 | 3652 |
| 2026-03-31 | 0.07 | $0.07 | 3652 |
| 2026-03-30 | 0.07 | $0.07 | 8721 |
| 2026-03-27 | 0.07 | $0.06 | 10016 |
| 2026-03-26 | 0.07 | $0.06 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | 10000 |
| 2026-03-24 | 0.07 | $0.06 | 16000 |
| 2026-03-23 | 0.07 | $0.07 | 900 |
| 2026-03-20 | 0.07 | $0.07 | 8800 |
| 2026-03-19 | 0.07 | $0.07 | 412 |
| 2026-03-18 | 0.07 | $0.06 | 100 |
| 2026-03-17 | 0.07 | $0.07 | 22531 |
| 2026-03-16 | 0.07 | $0.07 | 1320 |
| 2026-03-13 | 0.06 | $0.06 | 45300 |
| 2026-03-12 | 0.07 | $0.06 | 4328 |
| 2026-03-11 | 0.07 | $0.07 | 600 |
| 2026-03-10 | 0.07 | $0.06 | 4711 |
| 2026-03-09 | 0.07 | $0.06 | 1100 |
| 2026-03-06 | 0.07 | $0.06 | 4400 |
| 2026-03-05 | 0.07 | $0.06 | 4400 |
| 2026-03-04 | 0.07 | $0.07 | 5000 |
| 2026-03-03 | 0.07 | $0.07 | 4620 |
| 2026-03-02 | 0.07 | $0.07 | 3800 |
| 2026-02-27 | 0.07 | $0.06 | 6700 |
| 2026-02-26 | 0.07 | $0.06 | 9524 |
| 2026-02-25 | 0.07 | $0.06 | 17400 |
| 2026-02-24 | 0.07 | $0.07 | 6115 |
| 2026-02-23 | 0.07 | $0.07 | 61638 |
| 2026-02-20 | 0.07 | $0.07 | 1900 |
| 2026-02-19 | 0.07 | $0.07 | 10900 |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 1700 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 4246 |
| 2026-02-10 | 0.07 | $0.08 | 72800 |
| 2026-02-09 | 0.07 | $0.07 | 13600 |
| 2026-02-06 | 0.07 | $0.07 | 837 |
| 2026-02-05 | 0.07 | $0.07 | 113950 |
| 2026-02-04 | 0.07 | $0.07 | 127300 |
| 2026-02-03 | 0.06 | $0.06 | 1228 |
| 2026-02-02 | 0.06 | $0.06 | 19600 |
| 2026-01-30 | 0.06 | $0.06 | 12600 |
| 2026-01-29 | 0.06 | $0.07 | 29806 |
| 2026-01-28 | 0.06 | $0.07 | 14600 |
| 2026-01-27 | 0.06 | $0.07 | 1000 |
| 2026-01-26 | 0.06 | $0.07 | 2023 |
| 2026-01-23 | 0.06 | $0.06 | 1404 |
| 2026-01-22 | 0.06 | $0.07 | 4200 |
| 2026-01-21 | 0.06 | $0.06 | 1013 |
| 2026-01-20 | 0.06 | $0.06 | 3649 |
| 2026-01-16 | 0.05 | $0.07 | 5000 |
| 2026-01-15 | 0.05 | $0.06 | 16700 |
| 2026-01-14 | 0.05 | $0.06 | 22700 |
| 2026-01-13 | 0.05 | $0.06 | 100 |
| 2026-01-12 | 0.04 | $0.06 | 12900 |
| 2026-01-09 | 0.04 | $0.06 | 75400 |
| 2026-01-08 | 0.04 | $0.05 | 12307 |
| 2026-01-07 | 0.04 | $0.05 | 3333 |
| 2026-01-06 | 0.04 | $0.05 | 7800 |
| 2026-01-05 | 0.04 | $0.05 | 4500 |
| 2026-01-02 | 0.04 | $0.05 | 60 |
| 2025-12-31 | 0.04 | $0.05 | 18500 |
| 2025-12-30 | 0.04 | $0.05 | 32424 |
| 2025-12-29 | 0.04 | $0.05 | 56000 |
| 2025-12-26 | 0.04 | $0.04 | 1.5M |
| 2025-12-24 | 0.04 | $0.05 | 10825 |
| 2025-12-23 | 0.04 | $0.05 | 16600 |
| 2025-12-22 | 0.04 | $0.05 | 757842 |
| 2025-12-19 | 0.04 | $0.04 | 354100 |
| 2025-12-18 | 0.04 | $0.04 | 1900 |
| 2025-12-17 | 0.05 | $0.06 | 12100 |
| 2025-12-16 | 0.05 | $0.05 | 29489 |
| 2025-12-15 | 0.05 | $0.05 | 85900 |
| 2025-12-12 | 0.05 | $0.05 | 1125 |
| 2025-12-11 | 0.05 | $0.05 | 16232 |
| 2025-12-10 | 0.06 | $0.05 | 30100 |
| 2025-12-09 | 0.06 | $0.06 | 5031 |
| 2025-12-08 | 0.07 | $0.06 | 102 |
| 2025-12-05 | 0.07 | $0.06 | 46902 |
| 2025-12-04 | 0.07 | $0.07 | 655840 |
| 2025-12-03 | 0.08 | $0.06 | 400100 |
| 2025-12-02 | 0.08 | $0.08 | 396513 |
| 2025-12-01 | 0.09 | $0.09 | 202300 |
| 2025-11-28 | 0.09 | $0.10 | 500 |
| 2025-11-26 | 0.09 | $0.10 | 64801 |
| 2025-11-25 | 0.09 | $0.10 | 1810 |
| 2025-11-24 | 0.09 | $0.08 | 200100 |
| 2025-11-21 | 0.09 | $0.08 | 27900 |
| 2025-11-20 | 0.09 | $0.10 | 348914 |
| 2025-11-19 | 0.09 | $0.09 | 2600 |
| 2025-11-18 | 0.10 | $0.09 | 2600 |
| 2025-11-17 | 0.10 | $0.10 | 3512 |
| 2025-11-14 | 0.10 | $0.09 | 90 |
| 2025-11-13 | 0.11 | $0.09 | 2835 |
| 2025-11-12 | 0.11 | $0.10 | 329700 |
| 2025-11-11 | 0.12 | $0.11 | 145607 |
| 2025-11-10 | 0.12 | $0.11 | 27100 |
| 2025-11-07 | 0.12 | $0.11 | 4345 |
| 2025-11-06 | 0.12 | $0.11 | 15300 |
| 2025-11-05 | 0.13 | $0.12 | 114200 |
| 2025-11-04 | 0.13 | $0.12 | 17700 |
| 2025-11-03 | 0.13 | $0.13 | 1000 |
| 2025-10-31 | 0.13 | $0.13 | 342550 |
| 2025-10-30 | 0.14 | $0.12 | 442734 |
| 2025-10-29 | 0.14 | $0.13 | 204700 |
| 2025-10-28 | 0.14 | $0.13 | 5216 |
| 2025-10-27 | 0.14 | $0.14 | 7402 |
| 2025-10-24 | 0.14 | $0.14 | 105411 |
| 2025-10-23 | 0.14 | $0.13 | 4010 |
| 2025-10-22 | 0.15 | $0.14 | 800 |
| 2025-10-21 | 0.15 | $0.15 | 13700 |
| 2025-10-20 | 0.15 | $0.15 | 81510 |
| 2025-10-17 | 0.15 | $0.12 | 42607 |
| 2025-10-16 | 0.15 | $0.12 | 183841 |
| 2025-10-15 | 0.16 | $0.14 | 22809 |
| 2025-10-14 | 0.17 | $0.14 | 239100 |
| 2025-10-13 | 0.17 | $0.14 | 7535 |
| 2025-10-10 | 0.18 | $0.16 | 24000 |
| 2025-10-09 | 0.18 | $0.16 | 4201 |
| 2025-10-08 | 0.18 | $0.16 | 3509 |
| 2025-10-07 | 0.18 | $0.16 | 96317 |
| 2025-10-06 | 0.18 | $0.19 | 214714 |
| 2025-10-03 | 0.18 | $0.16 | 2100 |
| 2025-10-02 | 0.18 | $0.16 | 28400 |
| 2025-10-01 | 0.18 | $0.17 | 174600 |
| 2025-09-30 | 0.18 | $0.17 | 3300 |
| 2025-09-29 | 0.17 | $0.16 | 272800 |
| 2025-09-26 | 0.17 | $0.16 | 4000 |
| 2025-09-25 | 0.17 | $0.15 | 5800 |
| 2025-09-24 | 0.17 | $0.16 | 514 |
| 2025-09-23 | 0.17 | $0.15 | 15300 |
| 2025-09-22 | 0.18 | $0.13 | 33022 |
| 2025-09-19 | 0.18 | $0.12 | 127403 |
| 2025-09-18 | 0.19 | $0.15 | 92330 |
| 2025-09-17 | 0.19 | $0.14 | 327818 |
| 2025-09-16 | 0.20 | $0.18 | 76311 |
| 2025-09-15 | 0.20 | $0.24 | 346017 |
| 2025-09-12 | 0.18 | $0.14 | 501500 |
| 2025-09-11 | 0.18 | $0.25 | 45746 |
| 2025-09-10 | 0.16 | $0.27 | 341328 |
| 2025-09-09 | 0.14 | $0.45 | 680600 |
| 2025-09-08 | 0.07 | $0.14 | 788120 |
| 2025-09-05 | 0.05 | $0.05 | 4904 |
| 2025-09-04 | 0.05 | $0.05 | 10100 |
| 2025-09-03 | 0.05 | $0.05 | 1700 |
| 2025-09-02 | 0.05 | $0.05 | 11200 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | 6800 |
| 2025-08-27 | 0.05 | $0.04 | 410 |
| 2025-08-26 | 0.05 | $0.05 | 4300 |
| 2025-08-25 | 0.05 | $0.04 | 15000 |
| 2025-08-22 | 0.05 | $0.05 | 7000 |
| 2025-08-21 | 0.05 | $0.05 | 12400 |
| 2025-08-20 | 0.04 | $0.05 | 10347 |
| 2025-08-19 | 0.04 | $0.04 | 10320 |
| 2025-08-18 | 0.04 | $0.04 | 500 |
| 2025-08-15 | 0.04 | $0.04 | 29500 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 2200 |
| 2025-08-12 | 0.04 | $0.05 | 14308 |
| 2025-08-11 | 0.04 | $0.05 | 18000 |
| 2025-08-08 | 0.04 | $0.04 | 1800 |
| 2025-08-07 | 0.04 | $0.05 | 10912 |
| 2025-08-06 | 0.04 | $0.04 | 3800 |
| 2025-08-05 | 0.04 | $0.04 | 102 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 3003 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 549 |
| 2025-07-29 | 0.04 | $0.04 | 6838 |
| 2025-07-28 | 0.04 | $0.04 | 9000 |
| 2025-07-25 | 0.04 | $0.04 | 2350 |
| 2025-07-24 | 0.04 | $0.04 | 4800 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 114638 |
| 2025-07-21 | 0.04 | $0.04 | 13400 |
| 2025-07-18 | 0.04 | $0.04 | 45 |
| 2025-07-17 | 0.04 | $0.04 | 400 |
| 2025-07-16 | 0.04 | $0.04 | 133 |
| 2025-07-15 | 0.04 | $0.04 | 300 |
| 2025-07-14 | 0.04 | $0.04 | 45 |
| 2025-07-11 | 0.04 | $0.04 | 5000 |
| 2025-07-10 | 0.04 | $0.05 | 5000 |
| 2025-07-09 | 0.04 | $0.05 | 5600 |
| 2025-07-08 | 0.04 | $0.04 | 43500 |
| 2025-07-07 | 0.04 | $0.04 | 99042 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 33692 |
| 2025-07-01 | 0.04 | $0.04 | 16020 |
| 2025-06-30 | 0.04 | $0.04 | 400 |
| 2025-06-27 | 0.04 | $0.04 | 6600 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 100 |
| 2025-06-24 | 0.04 | $0.04 | 625 |
| 2025-06-23 | 0.04 | $0.04 | 7700 |
| 2025-06-20 | 0.04 | $0.03 | 8017 |
| 2025-06-18 | 0.04 | $0.03 | 4600 |
| 2025-06-17 | 0.04 | $0.04 | 4100 |
| 2025-06-16 | 0.04 | $0.05 | 2938 |
| 2025-06-13 | 0.04 | $0.04 | 99448 |
| 2025-06-12 | 0.04 | $0.04 | 12800 |
| 2025-06-11 | 0.04 | $0.03 | 4005 |
| 2025-06-10 | 0.04 | $0.03 | 3438 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | 50350 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | 2920 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 10902 |
| 2025-05-27 | 0.04 | $0.04 | 3800 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 10002 |
| 2025-05-21 | 0.04 | $0.04 | 16300 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | 3724 |
| 2025-05-16 | 0.03 | $0.03 | 54120 |
| 2025-05-15 | 0.03 | $0.04 | 3875 |
| 2025-05-14 | 0.04 | $0.03 | 11700 |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | 58900 |
| 2025-05-09 | 0.04 | $0.04 | 200 |
| 2025-05-08 | 0.04 | $0.04 | 2200 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 41514 |
| 2025-05-05 | 0.04 | $0.03 | 900 |
| 2025-05-02 | 0.04 | $0.03 | 77336 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 3400 |
| 2025-04-29 | 0.04 | $0.04 | 7000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 2822 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 1015 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 189700 |
| 2025-04-16 | 0.05 | $0.04 | 50600 |
| 2025-04-15 | 0.05 | $0.04 | 61200 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 8719 |
| 2025-04-10 | 0.05 | $0.04 | 200 |
| 2025-04-09 | 0.05 | $0.05 | 2600 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.04 | $0.05 | 10000 |
| 2025-04-04 | 0.04 | $0.04 | 3316 |
| 2025-04-03 | 0.04 | $0.04 | 9139 |
| 2025-04-02 | 0.04 | $0.04 | 625 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.05 | $0.04 | 220 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 10300 |
| 2025-03-26 | 0.04 | $0.04 | 10430 |
| 2025-03-25 | 0.05 | $0.05 | 3100 |
| 2025-03-24 | 0.04 | $0.05 | 12700 |
| 2025-03-21 | 0.04 | $0.04 | 200 |
| 2025-03-20 | 0.04 | $0.04 | 529 |
| 2025-03-19 | 0.05 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | 529 |
| 2025-03-17 | 0.05 | $0.05 | 2200 |
| 2025-03-14 | 0.05 | $0.05 | 17700 |
| 2025-03-13 | 0.05 | $0.05 | 1100 |
| 2025-03-12 | 0.05 | $0.05 | 10300 |
| 2025-03-11 | 0.04 | $0.04 | 12204 |
| 2025-03-10 | 0.04 | $0.05 | 10600 |
| 2025-03-07 | 0.04 | $0.04 | 11600 |
| 2025-03-06 | 0.04 | $0.05 | 4000 |
| 2025-03-05 | 0.04 | $0.05 | 11300 |
| 2025-03-04 | 0.04 | $0.05 | 10200 |
| 2025-03-03 | 0.04 | $0.04 | 628 |
| 2025-02-28 | 0.04 | $0.04 | 125 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 348 |
| 2025-02-25 | 0.04 | $0.05 | 600 |
| 2025-02-24 | 0.04 | $0.03 | 5522 |
| 2025-02-21 | 0.04 | $0.04 | 3102 |
| 2025-02-20 | 0.04 | $0.04 | 4526 |
| 2025-02-19 | 0.04 | $0.05 | 12747 |
| 2025-02-18 | 0.04 | $0.04 | 35634 |
| 2025-02-14 | 0.04 | $0.03 | 17220 |
| 2025-02-13 | 0.04 | $0.03 | 31700 |
| 2025-02-12 | 0.04 | $0.03 | 1142 |
| 2025-02-11 | 0.04 | $0.04 | 3905 |
| 2025-02-10 | 0.04 | $0.04 | 3905 |
| 2025-02-07 | 0.04 | $0.03 | 29300 |
| 2025-02-06 | 0.04 | $0.04 | 20600 |
| 2025-02-05 | 0.04 | $0.04 | 95411 |
| 2025-02-04 | 0.04 | $0.04 | 15100 |
| 2025-02-03 | 0.04 | $0.04 | 25000 |
| 2025-01-31 | 0.05 | $0.04 | 4412 |
| 2025-01-30 | 0.05 | $0.04 | 516 |
| 2025-01-29 | 0.05 | $0.04 | 7000 |
| 2025-01-28 | 0.05 | $0.04 | 11100 |
| 2025-01-27 | 0.05 | $0.05 | 3035 |
| 2025-01-24 | 0.05 | $0.05 | 4000 |
| 2025-01-23 | 0.04 | $0.04 | 531 |
| 2025-01-22 | 0.05 | $0.04 | 10000 |
| 2025-01-21 | 0.05 | $0.05 | 36432 |
| 2025-01-17 | 0.05 | $0.05 | 22100 |
| 2025-01-16 | 0.05 | $0.04 | 30000 |
| 2025-01-15 | 0.05 | $0.04 | 30000 |
| 2025-01-14 | 0.05 | $0.05 | 30413 |
| 2025-01-13 | 0.05 | $0.05 | 50022 |
| 2025-01-10 | 0.05 | $0.05 | 105409 |
| 2025-01-08 | 0.05 | $0.05 | 190206 |
| 2025-01-07 | 0.05 | $0.05 | 357500 |
| 2025-01-06 | 0.04 | $0.05 | 219800 |
| 2025-01-03 | 0.04 | $0.05 | 57600 |
| 2025-01-02 | 0.04 | $0.05 | 131228 |
| 2024-12-31 | 0.04 | $0.05 | 300300 |
| 2024-12-30 | 0.04 | $0.04 | 20523 |
| 2024-12-27 | 0.04 | $0.04 | 97700 |
| 2024-12-26 | 0.04 | $0.03 | 61602 |
| 2024-12-24 | 0.04 | $0.03 | 54805 |
| 2024-12-23 | 0.04 | $0.04 | 156318 |
| 2024-12-20 | 0.04 | $0.04 | 10016 |
| 2024-12-19 | 0.04 | $0.04 | 32927 |
| 2024-12-18 | 0.04 | $0.04 | 30115 |
| 2024-12-17 | 0.04 | $0.03 | 97521 |
| 2024-12-16 | 0.04 | $0.04 | 7300 |
| 2024-12-13 | 0.04 | $0.04 | 1700 |
| 2024-12-12 | 0.04 | $0.04 | 29600 |
| 2024-12-11 | 0.04 | $0.04 | 21703 |
| 2024-12-10 | 0.04 | $0.04 | 3000 |
| 2024-12-09 | 0.04 | $0.03 | 20700 |
| 2024-12-06 | 0.04 | $0.03 | 544 |
| 2024-12-05 | 0.04 | $0.04 | 5300 |
| 2024-12-04 | 0.04 | $0.05 | 13100 |
| 2024-12-03 | 0.04 | $0.04 | 24300 |
| 2024-12-02 | 0.04 | $0.05 | 106500 |
| 2024-11-29 | 0.04 | $0.04 | 9900 |
| 2024-11-27 | 0.04 | $0.05 | 17200 |
| 2024-11-26 | 0.04 | $0.04 | 62200 |
| 2024-11-25 | 0.04 | $0.04 | 78800 |
| 2024-11-22 | 0.04 | $0.05 | 29800 |
| 2024-11-21 | 0.04 | $0.04 | 5800 |
| 2024-11-20 | 0.04 | $0.05 | 2427 |
| 2024-11-19 | 0.04 | $0.05 | 71718 |
| 2024-11-18 | 0.04 | $0.04 | 10000 |
| 2024-11-15 | 0.04 | $0.04 | 4700 |
| 2024-11-14 | 0.04 | $0.04 | 10600 |
| 2024-11-13 | 0.04 | $0.04 | 102605 |
| 2024-11-12 | 0.04 | $0.04 | 43900 |
| 2024-11-11 | 0.04 | $0.05 | 14500 |
| 2024-11-08 | 0.03 | $0.03 | 715 |
| 2024-11-07 | 0.04 | $0.04 | 3700 |
| 2024-11-06 | 0.03 | $0.03 | 26100 |
| 2024-11-05 | 0.04 | $0.03 | 236500 |
| 2024-11-04 | 0.04 | $0.04 | 3712 |
| 2024-11-01 | 0.04 | $0.04 | 11818 |
| 2024-10-31 | 0.04 | $0.04 | 3600 |
| 2024-10-30 | 0.04 | $0.04 | 3304 |
| 2024-10-29 | 0.03 | $0.04 | 362 |
| 2024-10-28 | 0.03 | $0.04 | 3627 |
| 2024-10-25 | 0.03 | $0.04 | 2924 |
| 2024-10-24 | 0.03 | $0.04 | 44900 |
| 2024-10-23 | 0.03 | $0.04 | 52600 |
| 2024-10-22 | 0.03 | $0.04 | 50500 |
| 2024-10-21 | 0.03 | $0.03 | 25000 |
| 2024-10-18 | 0.03 | $0.04 | 45300 |
| 2024-10-17 | 0.03 | $0.03 | 7018 |
| 2024-10-16 | 0.03 | $0.03 | 5402 |
| 2024-10-15 | 0.03 | $0.03 | 300 |
| 2024-10-14 | 0.03 | $0.03 | 13743 |
| 2024-10-11 | 0.03 | $0.03 | 27437 |
| 2024-10-10 | 0.03 | $0.03 | 20100 |
| 2024-10-09 | 0.04 | $0.03 | 10200 |
| 2024-10-08 | 0.04 | $0.03 | 21100 |
| 2024-10-07 | 0.04 | $0.03 | 42000 |
| 2024-10-04 | 0.04 | $0.04 | 67200 |
| 2024-10-03 | 0.04 | $0.04 | 1635 |
| 2024-10-02 | 0.04 | $0.03 | 825 |
| 2024-10-01 | 0.04 | $0.04 | 51400 |
| 2024-09-30 | 0.04 | $0.04 | 57300 |
| 2024-09-27 | 0.04 | $0.04 | 21000 |
| 2024-09-26 | 0.04 | $0.04 | 47300 |
| 2024-09-25 | 0.04 | $0.03 | 23000 |
| 2024-09-24 | 0.04 | $0.04 | 44200 |
| 2024-09-23 | 0.04 | $0.04 | 9700 |
| 2024-09-20 | 0.04 | $0.04 | 17800 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.05 | $0.04 | 15900 |
| 2024-09-17 | 0.05 | $0.05 | 35100 |
| 2024-09-16 | 0.05 | $0.05 | 35100 |
| 2024-09-13 | 0.04 | $0.05 | 41201 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 38906 |
| 2024-09-10 | 0.04 | $0.04 | 4100 |
| 2024-09-09 | 0.04 | $0.04 | 41700 |
| 2024-09-06 | 0.05 | $0.05 | 47300 |
| 2024-09-05 | 0.04 | $0.03 | 47000 |
| 2024-09-04 | 0.05 | $0.03 | 49213 |
| 2024-09-03 | 0.05 | $0.03 | 30202 |
| 2024-08-30 | 0.05 | $0.03 | 107944 |
| 2024-08-29 | 0.06 | $0.03 | 298647 |
| 2024-08-28 | 0.06 | $0.05 | 22800 |
| 2024-08-27 | 0.06 | $0.05 | 45703 |
| 2024-08-26 | 0.06 | $0.05 | 137913 |
| 2024-08-23 | 0.06 | $0.06 | 15914 |
| 2024-08-22 | 0.06 | $0.06 | 37800 |
| 2024-08-21 | 0.06 | $0.07 | 1603 |
| 2024-08-20 | 0.06 | $0.07 | 127933 |
| 2024-08-19 | 0.06 | $0.06 | 24200 |
| 2024-08-16 | 0.05 | $0.07 | 14001 |
| 2024-08-15 | 0.05 | $0.06 | 36500 |
| 2024-08-14 | 0.05 | $0.06 | 14543 |
| 2024-08-13 | 0.04 | $0.06 | 143800 |
| 2024-08-12 | 0.04 | $0.05 | 2200 |
| 2024-08-09 | 0.04 | $0.05 | 44500 |
| 2024-08-08 | 0.03 | $0.04 | 81148 |
| 2024-08-07 | 0.03 | $0.04 | 10722 |
| 2024-08-06 | 0.03 | $0.04 | 132843 |
| 2024-08-05 | 0.03 | $0.03 | 115100 |
| 2024-08-02 | 0.02 | $0.03 | 65600 |
| 2024-08-01 | 0.02 | $0.03 | 179600 |
| 2024-07-31 | 0.02 | $0.02 | 11600 |
| 2024-07-30 | 0.02 | $0.02 | 400 |
| 2024-07-29 | 0.02 | $0.02 | 392 |
| 2024-07-26 | 0.02 | $0.02 | 9400 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 1300 |
| 2024-07-22 | 0.02 | $0.02 | 2130 |
| 2024-07-19 | 0.02 | $0.02 | 315 |
| 2024-07-18 | 0.02 | $0.02 | 1448 |
| 2024-07-17 | 0.02 | $0.02 | 282 |
| 2024-07-16 | 0.02 | $0.02 | 53572 |
| 2024-07-15 | 0.02 | $0.02 | 156112 |
| 2024-07-12 | 0.02 | $0.02 | 10080 |
| 2024-07-11 | 0.02 | $0.02 | 10048 |
| 2024-07-10 | 0.02 | $0.02 | 5551 |
| 2024-07-09 | 0.02 | $0.02 | 2057 |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | 865 |
| 2024-07-03 | 0.02 | $0.02 | 2423 |
| 2024-07-02 | 0.02 | $0.02 | 101 |
| 2024-07-01 | 0.02 | $0.02 | 36500 |
| 2024-06-28 | 0.02 | $0.02 | 16925 |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | 102 |
| 2024-06-25 | 0.02 | $0.02 | 14457 |
| 2024-06-24 | 0.02 | $0.02 | 1108 |
| 2024-06-21 | 0.02 | $0.02 | 657 |
| 2024-06-20 | 0.02 | $0.02 | 6290 |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | 2954 |
| 2024-06-14 | 0.02 | $0.02 | 3108 |
| 2024-06-13 | 0.02 | $0.02 | 30202 |
| 2024-06-12 | 0.02 | $0.02 | 75921 |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | 12214 |
| 2024-06-04 | 0.02 | $0.02 | 85887 |
| 2024-06-03 | 0.02 | $0.02 | 766 |
| 2024-05-31 | 0.02 | $0.02 | 7300 |
| 2024-05-30 | 0.02 | $0.02 | 250 |
| 2024-05-29 | 0.02 | $0.02 | 100 |
| 2024-05-28 | 0.02 | $0.02 | 14102 |
| 2024-05-24 | 0.02 | $0.02 | 10200 |
| 2024-05-23 | 0.02 | $0.02 | 12289 |
| 2024-05-22 | 0.02 | $0.02 | 1.8M |
| 2024-05-21 | 0.02 | $0.03 | 11287 |
| 2024-05-20 | 0.02 | $0.03 | 6252 |
| 2024-05-17 | 0.02 | $0.03 | 859 |
| 2024-05-16 | 0.02 | $0.03 | 4687 |
| 2024-05-15 | 0.02 | $0.03 | 62520 |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | 480 |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | 1006 |
| 2024-05-07 | 0.02 | $0.03 | 2402 |
| 2024-05-06 | 0.02 | $0.02 | 5446 |
| 2024-05-03 | 0.02 | $0.03 | 23840 |
| 2024-05-02 | 0.02 | $0.02 | 6500 |
| 2024-05-01 | 0.02 | $0.02 | 5375 |
| 2024-04-30 | 0.03 | $0.02 | 14457 |
| 2024-04-29 | 0.03 | $0.02 | 4830 |
| 2024-04-26 | 0.03 | $0.03 | 14385 |
| 2024-04-25 | 0.03 | $0.02 | 54116 |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.02 | $0.03 | 795 |
| 2024-04-19 | 0.02 | $0.03 | 4301 |
| 2024-04-18 | 0.02 | $0.03 | 20000 |
| 2024-04-17 | 0.02 | $0.02 | 41811 |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | 146 |
| 2024-04-12 | 0.02 | $0.02 | 10893 |
| 2024-04-11 | 0.02 | $0.03 | 2282 |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | 10611 |
| 2024-04-08 | 0.02 | $0.02 | 766 |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.03 | $0.02 | 10033 |
| 2024-04-03 | 0.03 | $0.03 | 3030 |
| 2024-04-02 | 0.03 | $0.03 | 2501 |
| 2024-04-01 | 0.03 | $0.03 | 18515 |
| 2024-03-28 | 0.03 | $0.03 | 15322 |
| 2024-03-27 | 0.03 | $0.02 | 7029 |
| 2024-03-26 | 0.03 | $0.03 | 12880 |
| 2024-03-25 | 0.03 | $0.02 | 10293 |
| 2024-03-22 | 0.03 | $0.03 | 7231 |
| 2024-03-21 | 0.03 | $0.03 | 19002 |
| 2024-03-20 | 0.03 | $0.03 | 51850 |
| 2024-03-19 | 0.03 | $0.02 | 1051 |
| 2024-03-18 | 0.03 | $0.02 | 9105 |
| 2024-03-15 | 0.03 | $0.03 | 513 |
| 2024-03-14 | 0.03 | $0.03 | 690 |
| 2024-03-13 | 0.03 | $0.03 | 22347 |
| 2024-03-12 | 0.03 | $0.03 | 14566 |
| 2024-03-11 | 0.03 | $0.03 | 8973 |
| 2024-03-08 | 0.03 | $0.03 | 138 |
| 2024-03-07 | 0.04 | $0.03 | 199 |
| 2024-03-06 | 0.04 | $0.03 | 30753 |
| 2024-03-05 | 0.04 | $0.04 | 3117 |
| 2024-03-04 | 0.04 | $0.04 | 100 |
| 2024-03-01 | 0.04 | $0.04 | 11030 |
| 2024-02-29 | 0.04 | $0.04 | 51818 |
| 2024-02-28 | 0.04 | $0.04 | 3060 |
| 2024-02-27 | 0.03 | $0.04 | 5655 |
| 2024-02-26 | 0.03 | $0.03 | 9439 |
| 2024-02-23 | 0.03 | $0.04 | 32800 |
| 2024-02-22 | 0.03 | $0.03 | 10000 |
| 2024-02-21 | 0.03 | $0.03 | 60480 |
| 2024-02-20 | 0.03 | $0.04 | 100 |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | 1505 |
| 2024-02-14 | 0.03 | $0.03 | 10810 |
| 2024-02-13 | 0.02 | $0.03 | 5930 |
| 2024-02-12 | 0.02 | $0.03 | 15316 |
| 2024-02-09 | 0.02 | $0.03 | 15624 |
| 2024-02-08 | 0.02 | $0.02 | 572 |
| 2024-02-07 | 0.02 | $0.03 | 20115 |
| 2024-02-06 | 0.02 | $0.02 | 11630 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 655 |
| 2024-02-01 | 0.02 | $0.02 | 34300 |
| 2024-01-31 | 0.02 | $0.03 | 36972 |
| 2024-01-30 | 0.02 | $0.02 | 53655 |
| 2024-01-29 | 0.02 | $0.02 | 3092 |
| 2024-01-26 | 0.02 | $0.02 | 38662 |
| 2024-01-25 | 0.02 | $0.02 | 22889 |
| 2024-01-24 | 0.02 | $0.02 | 16771 |
| 2024-01-23 | 0.02 | $0.03 | 520 |
| 2024-01-22 | 0.02 | $0.02 | 1733 |
| 2024-01-19 | 0.02 | $0.02 | 4470 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 471 |
| 2024-01-16 | 0.02 | $0.03 | 25972 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | 154653 |
| 2024-01-09 | 0.03 | $0.02 | 823557 |
| 2024-01-08 | 0.03 | $0.03 | 318 |
| 2024-01-05 | 0.03 | $0.03 | 183 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 92429 |
| 2023-12-29 | 0.03 | $0.03 | 67465 |
| 2023-12-28 | 0.03 | $0.03 | 41414 |
| 2023-12-27 | 0.03 | $0.03 | 6088 |
| 2023-12-26 | 0.03 | $0.03 | 8928 |
| 2023-12-22 | 0.03 | $0.04 | 77669 |
| 2023-12-21 | 0.03 | $0.03 | 5931 |
| 2023-12-20 | 0.03 | $0.03 | 1322 |
| 2023-12-19 | 0.03 | $0.03 | 18690 |
| 2023-12-18 | 0.03 | $0.04 | 54436 |
| 2023-12-15 | 0.03 | $0.04 | 63957 |
| 2023-12-14 | 0.02 | $0.03 | 2461 |
| 2023-12-13 | 0.02 | $0.04 | 136211 |
| 2023-12-12 | 0.02 | $0.03 | 26456 |
| 2023-12-11 | 0.02 | $0.03 | 30787 |
| 2023-12-08 | 0.02 | $0.03 | 55924 |
| 2023-12-07 | 0.02 | $0.02 | 69861 |
| 2023-12-06 | 0.02 | $0.02 | 33643 |
| 2023-12-05 | 0.02 | $0.03 | 86029 |
| 2023-12-04 | 0.02 | $0.03 | 27196 |
| 2023-12-01 | 0.02 | $0.03 | 10018 |
| 2023-11-30 | 0.02 | $0.02 | 55844 |
| 2023-11-29 | 0.02 | $0.02 | 4156 |
| 2023-11-28 | 0.02 | $0.02 | 46301 |
| 2023-11-27 | 0.02 | $0.03 | 123096 |
| 2023-11-24 | 0.02 | $0.02 | 18492 |
| 2023-11-22 | 0.03 | $0.02 | 369320 |
| 2023-11-21 | 0.03 | $0.03 | 16104 |
| 2023-11-20 | 0.03 | $0.03 | 128343 |
| 2023-11-17 | 0.03 | $0.03 | 354 |
| 2023-11-16 | 0.03 | $0.03 | 27812 |
| 2023-11-15 | 0.03 | $0.03 | 281804 |
| 2023-11-14 | 0.03 | $0.04 | 19544 |
| 2023-11-13 | 0.03 | $0.03 | 34809 |
| 2023-11-10 | 0.03 | $0.03 | 1007 |
| 2023-11-09 | 0.04 | $0.03 | 4775 |
| 2023-11-08 | 0.04 | $0.03 | 285000 |
| 2023-11-07 | 0.04 | $0.03 | 317366 |
| 2023-11-06 | 0.04 | $0.04 | 56690 |
| 2023-11-03 | 0.04 | $0.04 | 2169 |
| 2023-11-02 | 0.05 | $0.03 | 144615 |
| 2023-11-01 | 0.05 | $0.05 | 85917 |
| 2023-10-31 | 0.05 | $0.05 | 14132 |
| 2023-10-30 | 0.05 | $0.05 | 320 |
| 2023-10-27 | 0.05 | $0.05 | 3200 |
| 2023-10-26 | 0.05 | $0.05 | 23977 |
| 2023-10-25 | 0.05 | $0.05 | 192 |
| 2023-10-24 | 0.05 | $0.05 | 507 |
| 2023-10-23 | 0.05 | $0.05 | 77356 |
| 2023-10-20 | 0.05 | $0.05 | 10308 |
| 2023-10-19 | 0.05 | $0.05 | 154803 |
| 2023-10-18 | 0.05 | $0.05 | 3094 |
| 2023-10-17 | 0.05 | $0.05 | 76593 |
| 2023-10-16 | 0.05 | $0.06 | 250 |
| 2023-10-13 | 0.05 | $0.06 | 5135 |
| 2023-10-12 | 0.05 | $0.05 | 2090 |
| 2023-10-11 | 0.05 | $0.05 | 5640 |
| 2023-10-10 | 0.05 | $0.05 | 112555 |
| 2023-10-09 | 0.05 | $0.05 | 105 |
| 2023-10-06 | 0.05 | $0.05 | 4385 |
| 2023-10-05 | 0.05 | $0.05 | 13362 |
| 2023-10-04 | 0.06 | $0.06 | 101042 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 880 |
| 2023-09-29 | 0.06 | $0.06 | 192 |
| 2023-09-28 | 0.06 | $0.06 | 683 |
| 2023-09-27 | 0.06 | $0.06 | 5472 |
| 2023-09-26 | 0.06 | $0.06 | 2941 |
| 2023-09-25 | 0.06 | $0.06 | 12601 |
| 2023-09-22 | 0.06 | $0.05 | 12001 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 6855 |
| 2023-09-19 | 0.06 | $0.06 | 16387 |
| 2023-09-18 | 0.06 | $0.05 | 1543 |
| 2023-09-15 | 0.06 | $0.06 | 20009 |
| 2023-09-14 | 0.06 | $0.07 | 57675 |
| 2023-09-13 | 0.06 | $0.06 | 100 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 2413 |
| 2023-09-08 | 0.06 | $0.06 | 14139 |
| 2023-09-07 | 0.06 | $0.06 | 549 |
| 2023-09-06 | 0.06 | $0.06 | 1576 |
| 2023-09-05 | 0.06 | $0.06 | 111 |
| 2023-09-01 | 0.06 | $0.06 | 470 |
| 2023-08-31 | 0.06 | $0.07 | 7164 |
| 2023-08-30 | 0.06 | $0.07 | 59369 |
| 2023-08-29 | 0.06 | $0.06 | 12160 |
| 2023-08-28 | 0.06 | $0.06 | 1129 |
| 2023-08-25 | 0.06 | $0.07 | 102 |
| 2023-08-24 | 0.06 | $0.07 | 18367 |
| 2023-08-23 | 0.06 | $0.06 | 8473 |
| 2023-08-22 | 0.07 | $0.06 | 125 |
| 2023-08-21 | 0.07 | $0.07 | 13155 |
| 2023-08-18 | 0.07 | $0.06 | 10558 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | 21497 |
| 2023-08-15 | 0.07 | $0.06 | 2545 |
| 2023-08-14 | 0.07 | $0.08 | 25149 |
| 2023-08-11 | 0.07 | $0.07 | 501 |
| 2023-08-10 | 0.07 | $0.07 | 2427 |
| 2023-08-09 | 0.07 | $0.08 | 4512 |
| 2023-08-08 | 0.07 | $0.07 | 32097 |
| 2023-08-07 | 0.07 | $0.07 | 210 |
| 2023-08-04 | 0.07 | $0.07 | 3404 |
| 2023-08-03 | 0.07 | $0.07 | 794 |
| 2023-08-02 | 0.07 | $0.08 | 10564 |
| 2023-08-01 | 0.07 | $0.07 | 5875 |
| 2023-07-31 | 0.06 | $0.07 | 107 |
| 2023-07-28 | 0.06 | $0.08 | 60809 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | 2687 |
| 2023-07-25 | 0.06 | $0.07 | 7681 |
| 2023-07-24 | 0.06 | $0.06 | 520 |
| 2023-07-21 | 0.06 | $0.07 | 61926 |
| 2023-07-20 | 0.05 | $0.06 | 2559 |
| 2023-07-19 | 0.05 | $0.06 | 15409 |
| 2023-07-18 | 0.05 | $0.06 | 1266 |
| 2023-07-17 | 0.05 | $0.06 | 574 |
| 2023-07-14 | 0.05 | $0.07 | 1745 |
| 2023-07-13 | 0.05 | $0.07 | 2986 |
| 2023-07-12 | 0.05 | $0.06 | 43164 |
| 2023-07-11 | 0.04 | $0.05 | 975 |
| 2023-07-10 | 0.04 | $0.05 | 44713 |
| 2023-07-07 | 0.05 | $0.05 | 154 |
| 2023-07-06 | 0.05 | $0.05 | 6615 |
| 2023-07-05 | 0.05 | $0.05 | 10322 |
| 2023-07-03 | 0.05 | $0.05 | 233 |
| 2023-06-30 | 0.05 | $0.06 | 1819 |
| 2023-06-29 | 0.05 | $0.07 | 719 |
| 2023-06-28 | 0.05 | $0.06 | 26150 |
| 2023-06-27 | 0.05 | $0.06 | 3200 |
| 2023-06-26 | 0.05 | $0.06 | 54562 |
| 2023-06-23 | 0.05 | $0.06 | 168519 |
| 2023-06-22 | 0.04 | $0.05 | 58697 |
| 2023-06-21 | 0.05 | $0.06 | 219 |
| 2023-06-20 | 0.05 | $0.05 | 15919 |
| 2023-06-16 | 0.05 | $0.05 | 10664 |
| 2023-06-15 | 0.05 | $0.06 | 41902 |
| 2023-06-14 | 0.05 | $0.07 | 10160 |
| 2023-06-13 | 0.05 | $0.07 | 26093 |
| 2023-06-12 | 0.05 | $0.06 | 3404 |
| 2023-06-09 | 0.06 | $0.06 | 110421 |
| 2023-06-08 | 0.06 | $0.08 | 100 |
| 2023-06-07 | 0.06 | $0.08 | 27642 |
| 2023-06-06 | 0.06 | $0.07 | 200 |
| 2023-06-05 | 0.06 | $0.09 | — |
| 2023-06-02 | 0.06 | $0.09 | 9057 |
| 2023-06-01 | 0.06 | $0.06 | 22312 |
| 2023-05-31 | 0.06 | $0.08 | 291 |
| 2023-05-30 | 0.06 | $0.08 | 377 |
| 2023-05-26 | 0.06 | $0.08 | 643 |
| 2023-05-25 | 0.06 | $0.08 | 2349 |
| 2023-05-24 | 0.06 | $0.08 | 15811 |
| 2023-05-23 | 0.07 | $0.08 | 629 |
| 2023-05-22 | 0.07 | $0.09 | 25291 |
| 2023-05-19 | 0.07 | $0.08 | 6762 |
| 2023-05-18 | 0.08 | $0.09 | 9407 |
| 2023-05-17 | 0.08 | $0.10 | 12865 |
| 2023-05-16 | 0.08 | $0.10 | 54015 |
| 2023-05-15 | 0.09 | $0.12 | 236 |
| 2023-05-12 | 0.09 | $0.09 | 1835 |
| 2023-05-11 | 0.10 | $0.12 | 14204 |
| 2023-05-10 | 0.10 | $0.14 | 2365 |
| 2023-05-09 | 0.10 | $0.13 | 32379 |
| 2023-05-08 | 0.10 | $0.14 | 14692 |
| 2023-05-05 | 0.10 | $0.13 | 83711 |
| 2023-05-04 | 0.10 | $0.09 | 32642 |
| 2023-05-03 | 0.11 | $0.09 | 14942 |
| 2023-05-02 | 0.13 | $0.08 | 118770 |
| 2023-05-01 | 0.15 | $0.06 | 789916 |
| 2023-04-28 | 0.17 | $0.07 | 507757 |
| 2023-04-27 | 0.20 | $0.05 | 245169 |
| 2023-04-26 | 0.24 | $0.22 | 11800 |
| 2023-04-25 | 0.25 | $0.22 | 37400 |
| 2023-04-24 | 0.26 | $0.23 | 9600 |
| 2023-04-21 | 0.26 | $0.24 | 14500 |
| 2023-04-20 | 0.27 | $0.23 | 70900 |
| 2023-04-19 | 0.28 | $0.26 | 17100 |
| 2023-04-18 | 0.29 | $0.26 | 39900 |
| 2023-04-17 | 0.30 | $0.28 | 32100 |
| 2023-04-14 | 0.31 | $0.28 | 23000 |
| 2023-04-13 | 0.32 | $0.29 | 26300 |
| 2023-04-12 | 0.32 | $0.30 | 49800 |
| 2023-04-11 | 0.33 | $0.34 | 13000 |
| 2023-04-10 | 0.33 | $0.31 | 27500 |
| 2023-04-06 | 0.33 | $0.31 | 18800 |
| 2023-04-05 | 0.34 | $0.34 | 49300 |
| 2023-04-04 | 0.34 | $0.34 | 11300 |
| 2023-04-03 | 0.34 | $0.36 | 18000 |
| 2023-03-31 | 0.33 | $0.35 | 23100 |
| 2023-03-30 | 0.33 | $0.37 | 15900 |
| 2023-03-29 | 0.32 | $0.34 | 11700 |
| 2023-03-28 | 0.32 | $0.33 | 29700 |
| 2023-03-27 | 0.32 | $0.35 | 22200 |
| 2023-03-24 | 0.32 | $0.36 | 58000 |
| 2023-03-23 | 0.31 | $0.35 | 87700 |
| 2023-03-22 | 0.30 | $0.32 | 178300 |
| 2023-03-21 | 0.30 | $0.38 | 1.7M |
| 2023-03-20 | 0.29 | $0.20 | 303000 |
| 2023-03-17 | 0.31 | $0.16 | 286600 |
| 2023-03-16 | 0.35 | $0.29 | 76800 |
| 2023-03-15 | 0.36 | $0.35 | 85800 |
| 2023-03-14 | 0.37 | $0.34 | 36500 |
| 2023-03-13 | 0.37 | $0.36 | 10600 |
| 2023-03-10 | 0.38 | $0.38 | 20200 |
| 2023-03-09 | 0.38 | $0.37 | 17800 |
| 2023-03-08 | 0.38 | $0.37 | 9900 |
| 2023-03-07 | 0.38 | $0.37 | 37300 |
| 2023-03-06 | 0.38 | $0.38 | 41900 |
| 2023-03-03 | 0.38 | $0.35 | 126500 |
| 2023-03-02 | 0.39 | $0.30 | 31300 |
| 2023-03-01 | 0.41 | $0.32 | 22500 |
| 2023-02-28 | 0.42 | $0.36 | 10900 |
| 2023-02-27 | 0.43 | $0.36 | 26600 |
| 2023-02-24 | 0.45 | $0.36 | 27200 |
| 2023-02-23 | 0.46 | $0.38 | 15400 |
| 2023-02-22 | 0.47 | $0.39 | 19000 |
| 2023-02-21 | 0.49 | $0.38 | 32500 |
| 2023-02-17 | 0.50 | $0.42 | 34600 |
| 2023-02-16 | 0.51 | $0.42 | 51700 |
| 2023-02-15 | 0.52 | $0.48 | 21600 |
| 2023-02-14 | 0.52 | $0.50 | 43400 |
| 2023-02-13 | 0.51 | $0.54 | 57300 |
| 2023-02-10 | 0.50 | $0.57 | 36200 |
| 2023-02-09 | 0.47 | $0.57 | 61000 |
| 2023-02-08 | 0.44 | $0.52 | 232600 |
| 2023-02-07 | 0.42 | $0.61 | 405000 |
| 2023-02-06 | 0.37 | $0.46 | 186200 |
| 2023-02-03 | 0.35 | $0.39 | 206000 |
| 2023-02-02 | 0.33 | $0.39 | 82500 |
| 2023-02-01 | 0.32 | $0.33 | 278800 |
| 2023-01-31 | 0.31 | $0.27 | 48800 |
| 2023-01-30 | 0.32 | $0.28 | 96100 |
| 2023-01-27 | 0.32 | $0.33 | 40200 |
| 2023-01-26 | 0.32 | $0.34 | 9200 |
| 2023-01-25 | 0.31 | $0.31 | 23600 |
| 2023-01-24 | 0.30 | $0.33 | 43600 |
| 2023-01-23 | 0.29 | $0.33 | 7400 |
| 2023-01-20 | 0.28 | $0.34 | 17300 |
| 2023-01-19 | 0.27 | $0.32 | 17500 |
| 2023-01-18 | 0.25 | $0.31 | 17700 |
| 2023-01-17 | 0.24 | $0.29 | 32500 |
| 2023-01-13 | 0.23 | $0.31 | 50300 |
| 2023-01-12 | 0.21 | $0.25 | 29200 |
| 2023-01-11 | 0.20 | $0.25 | 35300 |
| 2023-01-10 | 0.19 | $0.25 | 14300 |
| 2023-01-09 | 0.18 | $0.22 | 69300 |
| 2023-01-06 | 0.17 | $0.20 | 17400 |
| 2023-01-05 | 0.17 | $0.21 | 38800 |
| 2023-01-04 | 0.17 | $0.21 | 41800 |
| 2023-01-03 | 0.16 | $0.21 | 57500 |
| 2022-12-30 | 0.15 | $0.17 | 329800 |
| 2022-12-29 | 0.15 | $0.15 | 70900 |
| 2022-12-28 | 0.16 | $0.16 | 70200 |
| 2022-12-27 | 0.16 | $0.17 | 60000 |
| 2022-12-23 | 0.17 | $0.15 | 339100 |
| 2022-12-22 | 0.17 | $0.16 | 34200 |
| 2022-12-21 | 0.18 | $0.15 | 84400 |
| 2022-12-20 | 0.19 | $0.16 | 171600 |
| 2022-12-19 | 0.20 | $0.17 | 218400 |
| 2022-12-16 | 0.21 | $0.19 | 103400 |
| 2022-12-15 | 0.22 | $0.21 | 74200 |
| 2022-12-14 | 0.23 | $0.21 | 50600 |
| 2022-12-13 | 0.24 | $0.24 | 12500 |
| 2022-12-12 | 0.24 | $0.24 | 5500 |
| 2022-12-09 | 0.24 | $0.24 | 59100 |
| 2022-12-08 | 0.24 | $0.22 | 35300 |
| 2022-12-07 | 0.25 | $0.23 | 41100 |
| 2022-12-06 | 0.25 | $0.25 | 45300 |
| 2022-12-05 | 0.26 | $0.24 | 25200 |
| 2022-12-02 | 0.26 | $0.24 | 41800 |
| 2022-12-01 | 0.27 | $0.27 | 141900 |
| 2022-11-30 | 0.27 | $0.23 | 143700 |
| 2022-11-29 | 0.28 | $0.25 | 120000 |
| 2022-11-28 | 0.29 | $0.26 | 50200 |
| 2022-11-25 | 0.30 | $0.27 | 26100 |
| 2022-11-23 | 0.30 | $0.28 | 38800 |
| 2022-11-22 | 0.31 | $0.29 | 23900 |
| 2022-11-21 | 0.31 | $0.28 | 40300 |
| 2022-11-18 | 0.32 | $0.26 | 52800 |
| 2022-11-17 | 0.33 | $0.35 | 49500 |
| 2022-11-16 | 0.33 | $0.35 | 26900 |
| 2022-11-15 | 0.32 | $0.33 | 16500 |
| 2022-11-14 | 0.32 | $0.36 | 7300 |
| 2022-11-11 | 0.31 | $0.37 | 16100 |
| 2022-11-10 | 0.30 | $0.33 | 48200 |
| 2022-11-09 | 0.29 | $0.36 | 15500 |
| 2022-11-08 | 0.28 | $0.36 | 98200 |
| 2022-11-07 | 0.26 | $0.32 | 118900 |
| 2022-11-04 | 0.25 | $0.27 | 81200 |
| 2022-11-03 | 0.25 | $0.27 | 2600 |
| 2022-11-02 | 0.25 | $0.25 | 13100 |
| 2022-11-01 | 0.25 | $0.27 | 7700 |
| 2022-10-31 | 0.25 | $0.26 | 6200 |
| 2022-10-28 | 0.25 | $0.28 | 10600 |
| 2022-10-27 | 0.25 | $0.29 | 7900 |
| 2022-10-26 | 0.24 | $0.25 | 6900 |
| 2022-10-25 | 0.25 | $0.26 | 43000 |
| 2022-10-24 | 0.25 | $0.26 | 26900 |
| 2022-10-21 | 0.25 | $0.28 | 2500 |
| 2022-10-20 | 0.25 | $0.26 | 8300 |
| 2022-10-19 | 0.26 | $0.30 | 16200 |
| 2022-10-18 | 0.25 | $0.28 | 6100 |
| 2022-10-17 | 0.25 | $0.26 | 3700 |
| 2022-10-14 | 0.26 | $0.26 | 72300 |
| 2022-10-13 | 0.26 | $0.26 | 13400 |
| 2022-10-12 | 0.27 | $0.27 | 60000 |
| 2022-10-11 | 0.28 | $0.26 | 180600 |
| 2022-10-10 | 0.29 | $0.28 | 30300 |
| 2022-10-07 | 0.30 | $0.30 | 47300 |
| 2022-10-06 | 0.30 | $0.31 | 307100 |
| 2022-10-05 | 0.31 | $0.30 | 31700 |
| 2022-10-04 | 0.31 | $0.30 | 43800 |
| 2022-10-03 | 0.32 | $0.32 | 1300 |
| 2022-09-30 | 0.33 | $0.30 | 8500 |
| 2022-09-29 | 0.34 | $0.31 | 13700 |
| 2022-09-28 | 0.35 | $0.30 | 30300 |
| 2022-09-27 | 0.37 | $0.31 | 14700 |
| 2022-09-26 | 0.39 | $0.32 | 97000 |
| 2022-09-23 | 0.41 | $0.38 | 13400 |
| 2022-09-22 | 0.41 | $0.39 | 8700 |
| 2022-09-21 | 0.42 | $0.41 | 24200 |
| 2022-09-20 | 0.43 | $0.41 | 2600 |
| 2022-09-19 | 0.43 | $0.43 | 9100 |
| 2022-09-16 | 0.44 | $0.44 | 31200 |
| 2022-09-15 | 0.44 | $0.45 | 9600 |
| 2022-09-14 | 0.44 | $0.42 | 39000 |
| 2022-09-13 | 0.45 | $0.43 | 41100 |
| 2022-09-12 | 0.45 | $0.42 | 1700 |
| 2022-09-09 | 0.46 | $0.45 | 48500 |
| 2022-09-08 | 0.47 | $0.43 | 9500 |
| 2022-09-07 | 0.47 | $0.46 | 9300 |
| 2022-09-06 | 0.48 | $0.46 | 20800 |
| 2022-09-02 | 0.48 | $0.48 | 9000 |
| 2022-09-01 | 0.48 | $0.47 | 6100 |
| 2022-08-31 | 0.49 | $0.50 | 6400 |
| 2022-08-30 | 0.49 | $0.46 | 78500 |
| 2022-08-29 | 0.49 | $0.54 | 72100 |
| 2022-08-26 | 0.48 | $0.53 | 50100 |
| 2022-08-25 | 0.48 | $0.51 | 29900 |
| 2022-08-24 | 0.47 | $0.52 | 14500 |
| 2022-08-23 | 0.46 | $0.49 | 5300 |
| 2022-08-22 | 0.46 | $0.50 | 6200 |
| 2022-08-19 | 0.45 | $0.50 | 25100 |
| 2022-08-18 | 0.45 | $0.50 | 65000 |
| 2022-08-17 | 0.44 | $0.52 | 16300 |
| 2022-08-16 | 0.43 | $0.49 | 23900 |
| 2022-08-15 | 0.42 | $0.52 | 45100 |
| 2022-08-12 | 0.40 | $0.44 | 17500 |
| 2022-08-11 | 0.40 | $0.45 | 32100 |
| 2022-08-10 | 0.40 | $0.41 | 25800 |
| 2022-08-09 | 0.40 | $0.40 | 26000 |
| 2022-08-08 | 0.41 | $0.40 | 23100 |
| 2022-08-05 | 0.42 | $0.40 | 59500 |
| 2022-08-04 | 0.44 | $0.40 | 17400 |
| 2022-08-03 | 0.45 | $0.41 | 14700 |
| 2022-08-02 | 0.47 | $0.41 | 42300 |
| 2022-08-01 | 0.49 | $0.47 | 51900 |
| 2022-07-29 | 0.50 | $0.51 | 5700 |
| 2022-07-28 | 0.50 | $0.49 | 10600 |
| 2022-07-27 | 0.51 | $0.53 | 12000 |
| 2022-07-26 | 0.51 | $0.49 | 6000 |
| 2022-07-25 | 0.52 | $0.49 | 7000 |
| 2022-07-22 | 0.53 | $0.53 | 11300 |
| 2022-07-21 | 0.54 | $0.54 | 39900 |
| 2022-07-20 | 0.55 | $0.47 | 101300 |
| 2022-07-19 | 0.57 | $0.56 | 2400 |
| 2022-07-18 | 0.57 | $0.58 | 4000 |
| 2022-07-15 | 0.58 | $0.58 | 5000 |
| 2022-07-14 | 0.58 | $0.58 | 4700 |
| 2022-07-13 | 0.59 | $0.58 | 9500 |
| 2022-07-12 | 0.59 | $0.62 | 3700 |
| 2022-07-11 | 0.59 | $0.63 | 13300 |
| 2022-07-08 | 0.59 | $0.55 | 13200 |
| 2022-07-07 | 0.61 | $0.59 | 8800 |
| 2022-07-06 | 0.61 | $0.63 | 2600 |
| 2022-07-05 | 0.62 | $0.62 | 15900 |
| 2022-07-01 | 0.62 | $0.58 | 4800 |
| 2022-06-30 | 0.63 | $0.58 | 6000 |
| 2022-06-29 | 0.65 | $0.61 | 9100 |
| 2022-06-28 | 0.66 | $0.63 | 5700 |
| 2022-06-27 | 0.67 | $0.65 | 4300 |
| 2022-06-24 | 0.68 | $0.59 | 24300 |
| 2022-06-23 | 0.70 | $0.63 | 3700 |
| 2022-06-22 | 0.72 | $0.68 | 7200 |
| 2022-06-21 | 0.73 | $0.65 | 15700 |
| 2022-06-17 | 0.75 | $0.65 | 5900 |
| 2022-06-16 | 0.77 | $0.67 | 4100 |
| 2022-06-15 | 0.78 | $0.71 | 5600 |
| 2022-06-14 | 0.80 | $0.71 | 19100 |
| 2022-06-13 | 0.81 | $0.78 | 4100 |
| 2022-06-10 | 0.82 | $0.83 | 3800 |
| 2022-06-09 | 0.81 | $0.84 | 5100 |
| 2022-06-08 | 0.80 | $0.84 | 7700 |
| 2022-06-07 | 0.78 | $0.83 | 19000 |
| 2022-06-06 | 0.77 | $0.79 | 1500 |
| 2022-06-03 | 0.76 | $0.77 | 1100 |
| 2022-06-02 | 0.76 | $0.83 | 6400 |
| 2022-06-01 | 0.74 | $0.77 | 3300 |
| 2022-05-31 | 0.74 | $0.78 | 2000 |
| 2022-05-27 | 0.73 | $0.80 | 18500 |
| 2022-05-26 | 0.71 | $0.75 | 18300 |
| 2022-05-25 | 0.70 | $0.75 | 7600 |
| 2022-05-24 | 0.69 | $0.69 | 9700 |
| 2022-05-23 | 0.69 | $0.72 | 6000 |
| 2022-05-20 | 0.68 | $0.70 | 21600 |
| 2022-05-19 | 0.68 | $0.70 | 8200 |
| 2022-05-18 | 0.68 | $0.67 | 4800 |
| 2022-05-17 | 0.68 | $0.70 | 20100 |
| 2022-05-16 | 0.68 | $0.70 | 7900 |
| 2022-05-13 | 0.68 | $0.70 | 16000 |
| 2022-05-12 | 0.67 | $0.69 | 34200 |
| 2022-05-11 | 0.67 | $0.69 | 4600 |
| 2022-05-10 | 0.67 | $0.69 | 9900 |
| 2022-05-09 | 0.67 | $0.67 | 19300 |
| 2022-05-06 | 0.67 | $0.68 | 19400 |
| 2022-05-05 | 0.67 | $0.70 | 11500 |
| 2022-05-04 | 0.67 | $0.69 | 4600 |
| 2022-05-03 | 0.67 | $0.69 | 34000 |
| 2022-05-02 | 0.67 | $0.67 | 11400 |
| 2022-04-29 | 0.67 | $0.69 | 42600 |
| 2022-04-28 | 0.67 | $0.68 | 5500 |
| 2022-04-27 | 0.68 | $0.65 | 12100 |
| 2022-04-26 | 0.68 | $0.67 | 19400 |
| 2022-04-25 | 0.69 | $0.68 | 6000 |
| 2022-04-22 | 0.70 | $0.70 | 4700 |
| 2022-04-21 | 0.70 | $0.70 | 14200 |
| 2022-04-20 | 0.70 | $0.69 | 6800 |
| 2022-04-19 | 0.71 | $0.70 | 3400 |
| 2022-04-18 | 0.71 | $0.69 | 12200 |
| 2022-04-14 | 0.72 | $0.70 | 6800 |
| 2022-04-13 | 0.72 | $0.71 | 4600 |
| 2022-04-12 | 0.73 | $0.70 | 3400 |
| 2022-04-11 | 0.74 | $0.70 | 3800 |
| 2022-04-08 | 0.75 | $0.72 | 15000 |
| 2022-04-07 | 0.75 | $0.73 | 4100 |
| 2022-04-06 | 0.76 | $0.75 | 6100 |
| 2022-04-05 | 0.76 | $0.77 | 1300 |
| 2022-04-04 | 0.76 | $0.77 | 3700 |
| 2022-04-01 | 0.76 | $0.76 | 10200 |
| 2022-03-31 | 0.76 | $0.75 | 8200 |
| 2022-03-30 | 0.76 | $0.77 | 11600 |
| 2022-03-29 | 0.76 | $0.78 | 7300 |
| 2022-03-28 | 0.76 | $0.78 | 17600 |
| 2022-03-25 | 0.76 | $0.79 | 5500 |
| 2022-03-24 | 0.75 | $0.79 | 2700 |
| 2022-03-23 | 0.75 | $0.80 | 18100 |
| 2022-03-22 | 0.74 | $0.81 | 7800 |
| 2022-03-21 | 0.73 | $0.81 | 23100 |
| 2022-03-18 | 0.71 | $0.84 | 59400 |
| 2022-03-17 | 0.69 | $0.74 | 4600 |
| 2022-03-16 | 0.68 | $0.68 | 18100 |
| 2022-03-15 | 0.69 | $0.66 | 14600 |
| 2022-03-14 | 0.71 | $0.69 | 9300 |
| 2022-03-11 | 0.71 | $0.72 | 81200 |
| 2022-03-10 | 0.72 | $0.90 | 103400 |
| 2022-03-09 | 0.69 | $0.70 | 22500 |
| 2022-03-08 | 0.69 | $0.68 | 23300 |
| 2022-03-07 | 0.70 | $0.72 | 13500 |
| 2022-03-04 | 0.71 | $0.75 | 6600 |
| 2022-03-03 | 0.71 | $0.72 | 6800 |
| 2022-03-02 | 0.72 | $0.71 | 10800 |
| 2022-03-01 | 0.73 | $0.71 | 41700 |
| 2022-02-28 | 0.74 | $0.80 | 21000 |
| 2022-02-25 | 0.74 | $0.74 | 11800 |
| 2022-02-24 | 0.74 | $0.73 | 54700 |
| 2022-02-23 | 0.76 | $0.78 | 5100 |
| 2022-02-22 | 0.76 | $0.77 | 2500 |
| 2022-02-18 | 0.77 | $0.81 | 500 |
| 2022-02-17 | 0.77 | $0.80 | 1100 |
| 2022-02-16 | 0.77 | $0.81 | 2400 |
| 2022-02-15 | 0.77 | $0.80 | 24600 |
| 2022-02-14 | 0.78 | $0.76 | 9800 |
| 2022-02-11 | 0.79 | $0.82 | 7300 |
| 2022-02-10 | 0.80 | $0.82 | 33600 |
| 2022-02-09 | 0.81 | $0.83 | 14700 |
| 2022-02-08 | 0.81 | $0.78 | 44600 |
| 2022-02-07 | 0.83 | $0.78 | 17400 |
| 2022-02-04 | 0.86 | $0.78 | 81900 |
| 2022-02-03 | 0.88 | $0.82 | 86000 |
| 2022-02-02 | 0.91 | $0.92 | 3600 |
| 2022-02-01 | 0.91 | $0.93 | 27300 |
| 2022-01-31 | 0.92 | $0.88 | 30900 |
| 2022-01-28 | 0.93 | $0.87 | 81700 |
| 2022-01-27 | 0.96 | $0.89 | 16500 |
| 2022-01-26 | 0.98 | $0.89 | 69200 |
| 2022-01-25 | 1.01 | $0.84 | 110400 |
| 2022-01-24 | 1.05 | $0.98 | 57800 |
| 2022-01-21 | 1.07 | $1.03 | 16400 |
| 2022-01-20 | 1.08 | $1.11 | 11100 |
| 2022-01-19 | 1.07 | $1.04 | 57700 |
| 2022-01-18 | 1.09 | $1.08 | 5000 |
| 2022-01-14 | 1.09 | $1.07 | 29700 |
| 2022-01-13 | 1.10 | $1.06 | 16300 |
| 2022-01-12 | 1.11 | $1.08 | 18100 |
| 2022-01-11 | 1.12 | $1.12 | 20400 |
| 2022-01-10 | 1.12 | $1.07 | 35600 |
| 2022-01-07 | 1.14 | $1.19 | 8900 |
| 2022-01-06 | 1.13 | $1.17 | 41700 |
| 2022-01-05 | 1.12 | $1.20 | 199000 |
| 2022-01-04 | 1.11 | $1.23 | 46900 |
| 2022-01-03 | 1.08 | $1.18 | 42300 |
| 2021-12-31 | 1.07 | $1.11 | 143400 |
| 2021-12-30 | 1.07 | $1.11 | 145600 |
| 2021-12-29 | 1.07 | $1.06 | 195400 |
| 2021-12-28 | 1.08 | $1.06 | 73200 |
| 2021-12-27 | 1.09 | $1.08 | 69100 |
| 2021-12-23 | 1.09 | $1.10 | 45100 |
| 2021-12-22 | 1.10 | $1.10 | 13600 |
| 2021-12-21 | 1.11 | $1.10 | 43800 |
| 2021-12-20 | 1.12 | $1.12 | 67500 |
| 2021-12-17 | 1.12 | $1.13 | 41100 |
| 2021-12-16 | 1.13 | $1.13 | 27600 |
| 2021-12-15 | 1.14 | $1.13 | 50900 |
| 2021-12-14 | 1.14 | $1.12 | 49900 |
| 2021-12-13 | 1.16 | $1.15 | 16200 |
| 2021-12-10 | 1.16 | $1.18 | 41900 |
| 2021-12-09 | 1.17 | $1.22 | 9800 |
| 2021-12-08 | 1.16 | $1.24 | 60800 |
| 2021-12-07 | 1.16 | $1.13 | 28800 |
| 2021-12-06 | 1.17 | $1.15 | 68900 |
| 2021-12-03 | 1.18 | $1.13 | 41100 |
| 2021-12-02 | 1.20 | $1.15 | 46300 |
| 2021-12-01 | 1.22 | $1.11 | 39200 |
| 2021-11-30 | 1.25 | $1.17 | 43000 |
| 2021-11-29 | 1.27 | $1.20 | 22400 |
| 2021-11-26 | 1.29 | $1.26 | 19600 |
| 2021-11-24 | 1.30 | $1.29 | 15900 |
| 2021-11-23 | 1.30 | $1.28 | 13500 |
| 2021-11-22 | 1.31 | $1.28 | 32600 |
| 2021-11-19 | 1.32 | $1.27 | 58900 |
| 2021-11-18 | 1.34 | $1.29 | 26200 |
| 2021-11-17 | 1.35 | $1.32 | 77700 |
| 2021-11-16 | 1.36 | $1.32 | 105400 |
| 2021-11-15 | 1.37 | $1.33 | 55800 |
| 2021-11-12 | 1.38 | $1.37 | 99700 |
| 2021-11-11 | 1.38 | $1.36 | 75500 |
| 2021-11-10 | 1.38 | $1.37 | 59800 |
| 2021-11-09 | 1.38 | $1.35 | 41100 |
| 2021-11-08 | 1.39 | $1.43 | 71000 |
| 2021-11-05 | 1.38 | $1.34 | 76700 |
| 2021-11-04 | 1.39 | $1.33 | 68500 |
| 2021-11-03 | 1.41 | $1.42 | 80600 |
| 2021-11-02 | 1.40 | $1.37 | 381000 |
| 2021-11-01 | 1.41 | $1.60 | 384600 |
| 2021-10-29 | 1.37 | $1.31 | 14100 |
| 2021-10-28 | 1.38 | $1.34 | 9500 |
| 2021-10-27 | 1.39 | $1.33 | 39700 |
| 2021-10-26 | 1.40 | $1.36 | 62400 |
| 2021-10-25 | 1.41 | $1.41 | 43700 |
| 2021-10-22 | 1.41 | $1.34 | 167900 |
| 2021-10-21 | 1.43 | $1.63 | 123700 |
| 2021-10-20 | 1.38 | $1.65 | 243700 |
| 2021-10-19 | 1.32 | $1.43 | 90000 |
| 2021-10-18 | 1.30 | $1.40 | 189900 |
| 2021-10-15 | 1.29 | $1.28 | 54100 |
| 2021-10-14 | 1.30 | $1.28 | 10900 |
| 2021-10-13 | 1.30 | $1.27 | 55900 |
| 2021-10-12 | 1.32 | $1.34 | 3600 |
| 2021-10-11 | 1.32 | $1.31 | 38000 |
| 2021-10-08 | 1.32 | $1.33 | 5400 |
| 2021-10-07 | 1.33 | $1.33 | 3400 |
| 2021-10-06 | 1.33 | $1.31 | 22800 |
| 2021-10-05 | 1.34 | $1.34 | 24900 |
| 2021-10-04 | 1.35 | $1.35 | 39400 |
| 2021-10-01 | 1.35 | $1.39 | 20400 |
| 2021-09-30 | 1.35 | $1.41 | 20000 |
| 2021-09-29 | 1.34 | $1.38 | 27200 |
| 2021-09-28 | 1.34 | $1.41 | 13200 |
| 2021-09-27 | 1.33 | $1.43 | 46400 |
| 2021-09-24 | 1.32 | $1.41 | 28700 |
| 2021-09-23 | 1.31 | $1.40 | 99500 |
| 2021-09-22 | 1.30 | $1.33 | 13800 |
| 2021-09-21 | 1.30 | $1.33 | 19600 |
| 2021-09-20 | 1.30 | $1.33 | 28700 |
| 2021-09-17 | 1.31 | $1.35 | 17600 |
| 2021-09-16 | 1.31 | $1.31 | 15300 |
| 2021-09-15 | 1.32 | $1.34 | 27400 |
| 2021-09-14 | 1.33 | $1.32 | 17000 |
| 2021-09-13 | 1.35 | $1.37 | 36300 |
| 2021-09-10 | 1.35 | $1.38 | 23200 |
| 2021-09-09 | 1.36 | $1.39 | 15900 |
| 2021-09-08 | 1.37 | $1.44 | 59000 |
| 2021-09-07 | 1.36 | $1.40 | 17700 |
| 2021-09-03 | 1.37 | $1.42 | 21500 |
| 2021-09-02 | 1.37 | $1.44 | 46400 |
| 2021-09-01 | 1.37 | $1.44 | 102300 |
| 2021-08-31 | 1.37 | $1.39 | 65300 |
| 2021-08-30 | 1.39 | $1.42 | 24200 |
| 2021-08-27 | 1.40 | $1.42 | 31900 |
| 2021-08-26 | 1.41 | $1.45 | 43800 |
| 2021-08-25 | 1.42 | $1.46 | 105000 |
| 2021-08-24 | 1.42 | $1.44 | 23100 |
| 2021-08-23 | 1.44 | $1.41 | 424300 |
| 2021-08-20 | 1.46 | $1.34 | 32100 |
| 2021-08-19 | 1.51 | $1.33 | 100100 |
| 2021-08-18 | 1.56 | $1.41 | 60900 |
| 2021-08-17 | 1.61 | $1.36 | 249300 |
| 2021-08-16 | 1.67 | $1.52 | 145300 |
| 2021-08-13 | 1.71 | $1.65 | 132700 |
| 2021-08-12 | 1.73 | $1.86 | 51200 |
| 2021-08-11 | 1.71 | $1.79 | 32900 |
| 2021-08-10 | 1.71 | $1.86 | 190200 |
| 2021-08-09 | 1.68 | $1.92 | 690900 |
| 2021-08-06 | 1.64 | $1.66 | 16600 |
| 2021-08-05 | 1.66 | $1.64 | 72200 |
| 2021-08-04 | 1.67 | $1.66 | 16300 |
| 2021-08-03 | 1.69 | $1.64 | 35700 |
| 2021-08-02 | 1.71 | $1.70 | 8900 |
| 2021-07-30 | 1.73 | $1.66 | 93300 |
| 2021-07-29 | 1.76 | $1.69 | 64300 |
| 2021-07-28 | 1.79 | $1.75 | 57200 |
| 2021-07-27 | 1.81 | $1.77 | 34900 |
| 2021-07-26 | 1.82 | $1.83 | 57500 |
| 2021-07-23 | 1.83 | $1.91 | 240200 |
| 2021-07-22 | 1.83 | $1.90 | 198200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-04-29
Close Price
$0.01
Vol: 7.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.31
Maximum
1.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-29 | 0.03 | $0.01 | 7.0M |
| 2026-04-28 | 0.04 | $0.01 | 7.0M |
| 2026-04-27 | 0.05 | $0.01 | 12.8M |
| 2026-04-24 | 0.07 | $0.06 | 1444 |
| 2026-04-23 | 0.07 | $0.08 | 800 |
| 2026-04-22 | 0.06 | $0.08 | 1100 |
| 2026-04-21 | 0.06 | $0.07 | 8628 |
| 2026-04-20 | 0.06 | $0.06 | 9800 |
| 2026-04-17 | 0.06 | $0.06 | 29716 |
| 2026-04-16 | 0.06 | $0.05 | 314 |
| 2026-04-15 | 0.06 | $0.06 | 116 |
| 2026-04-14 | 0.06 | $0.06 | 5200 |
| 2026-04-13 | 0.06 | $0.06 | 2569 |
| 2026-04-10 | 0.06 | $0.06 | 8129 |
| 2026-04-09 | 0.06 | $0.05 | 20200 |
| 2026-04-08 | 0.07 | $0.07 | 25300 |
| 2026-04-07 | 0.07 | $0.07 | 100 |
| 2026-04-06 | 0.07 | $0.06 | 3652 |
| 2026-04-02 | 0.07 | $0.07 | 3652 |
| 2026-04-01 | 0.07 | $0.07 | 3652 |
| 2026-03-31 | 0.07 | $0.07 | 3652 |
| 2026-03-30 | 0.07 | $0.07 | 8721 |
| 2026-03-27 | 0.06 | $0.06 | 10016 |
| 2026-03-26 | 0.07 | $0.06 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | 10000 |
| 2026-03-24 | 0.07 | $0.06 | 16000 |
| 2026-03-23 | 0.07 | $0.07 | 900 |
| 2026-03-20 | 0.07 | $0.07 | 8800 |
| 2026-03-19 | 0.07 | $0.07 | 412 |
| 2026-03-18 | 0.06 | $0.06 | 100 |
| 2026-03-17 | 0.07 | $0.07 | 22531 |
| 2026-03-16 | 0.06 | $0.07 | 1320 |
| 2026-03-13 | 0.06 | $0.06 | 45300 |
| 2026-03-12 | 0.06 | $0.06 | 4328 |
| 2026-03-11 | 0.06 | $0.07 | 600 |
| 2026-03-10 | 0.06 | $0.06 | 4711 |
| 2026-03-09 | 0.06 | $0.06 | 1100 |
| 2026-03-06 | 0.07 | $0.06 | 4400 |
| 2026-03-05 | 0.07 | $0.06 | 4400 |
| 2026-03-04 | 0.07 | $0.07 | 5000 |
| 2026-03-03 | 0.07 | $0.07 | 4620 |
| 2026-03-02 | 0.07 | $0.07 | 3800 |
| 2026-02-27 | 0.07 | $0.06 | 6700 |
| 2026-02-26 | 0.07 | $0.06 | 9524 |
| 2026-02-25 | 0.07 | $0.06 | 17400 |
| 2026-02-24 | 0.07 | $0.07 | 6115 |
| 2026-02-23 | 0.07 | $0.07 | 61638 |
| 2026-02-20 | 0.07 | $0.07 | 1900 |
| 2026-02-19 | 0.07 | $0.07 | 10900 |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | 1700 |
| 2026-02-13 | 0.08 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | 4246 |
| 2026-02-10 | 0.08 | $0.08 | 72800 |
| 2026-02-09 | 0.08 | $0.07 | 13600 |
| 2026-02-06 | 0.07 | $0.07 | 837 |
| 2026-02-05 | 0.07 | $0.07 | 113950 |
| 2026-02-04 | 0.07 | $0.07 | 127300 |
| 2026-02-03 | 0.07 | $0.06 | 1228 |
| 2026-02-02 | 0.07 | $0.06 | 19600 |
| 2026-01-30 | 0.07 | $0.06 | 12600 |
| 2026-01-29 | 0.07 | $0.07 | 29806 |
| 2026-01-28 | 0.07 | $0.07 | 14600 |
| 2026-01-27 | 0.07 | $0.07 | 1000 |
| 2026-01-26 | 0.07 | $0.07 | 2023 |
| 2026-01-23 | 0.07 | $0.06 | 1404 |
| 2026-01-22 | 0.07 | $0.07 | 4200 |
| 2026-01-21 | 0.06 | $0.06 | 1013 |
| 2026-01-20 | 0.06 | $0.06 | 3649 |
| 2026-01-16 | 0.06 | $0.07 | 5000 |
| 2026-01-15 | 0.06 | $0.06 | 16700 |
| 2026-01-14 | 0.06 | $0.06 | 22700 |
| 2026-01-13 | 0.05 | $0.06 | 100 |
| 2026-01-12 | 0.05 | $0.06 | 12900 |
| 2026-01-09 | 0.05 | $0.06 | 75400 |
| 2026-01-08 | 0.04 | $0.05 | 12307 |
| 2026-01-07 | 0.04 | $0.05 | 3333 |
| 2026-01-06 | 0.04 | $0.05 | 7800 |
| 2026-01-05 | 0.04 | $0.05 | 4500 |
| 2026-01-02 | 0.04 | $0.05 | 60 |
| 2025-12-31 | 0.04 | $0.05 | 18500 |
| 2025-12-30 | 0.04 | $0.05 | 32424 |
| 2025-12-29 | 0.04 | $0.05 | 56000 |
| 2025-12-26 | 0.04 | $0.04 | 1.5M |
| 2025-12-24 | 0.04 | $0.05 | 10825 |
| 2025-12-23 | 0.04 | $0.05 | 16600 |
| 2025-12-22 | 0.04 | $0.05 | 757842 |
| 2025-12-19 | 0.04 | $0.04 | 354100 |
| 2025-12-18 | 0.04 | $0.04 | 1900 |
| 2025-12-17 | 0.04 | $0.06 | 12100 |
| 2025-12-16 | 0.04 | $0.05 | 29489 |
| 2025-12-15 | 0.04 | $0.05 | 85900 |
| 2025-12-12 | 0.04 | $0.05 | 1125 |
| 2025-12-11 | 0.05 | $0.05 | 16232 |
| 2025-12-10 | 0.05 | $0.05 | 30100 |
| 2025-12-09 | 0.06 | $0.06 | 5031 |
| 2025-12-08 | 0.06 | $0.06 | 102 |
| 2025-12-05 | 0.06 | $0.06 | 46902 |
| 2025-12-04 | 0.07 | $0.07 | 655840 |
| 2025-12-03 | 0.07 | $0.06 | 400100 |
| 2025-12-02 | 0.08 | $0.08 | 396513 |
| 2025-12-01 | 0.09 | $0.09 | 202300 |
| 2025-11-28 | 0.09 | $0.10 | 500 |
| 2025-11-26 | 0.08 | $0.10 | 64801 |
| 2025-11-25 | 0.08 | $0.10 | 1810 |
| 2025-11-24 | 0.08 | $0.08 | 200100 |
| 2025-11-21 | 0.08 | $0.08 | 27900 |
| 2025-11-20 | 0.09 | $0.10 | 348914 |
| 2025-11-19 | 0.09 | $0.09 | 2600 |
| 2025-11-18 | 0.09 | $0.09 | 2600 |
| 2025-11-17 | 0.09 | $0.10 | 3512 |
| 2025-11-14 | 0.09 | $0.09 | 90 |
| 2025-11-13 | 0.10 | $0.09 | 2835 |
| 2025-11-12 | 0.10 | $0.10 | 329700 |
| 2025-11-11 | 0.11 | $0.11 | 145607 |
| 2025-11-10 | 0.11 | $0.11 | 27100 |
| 2025-11-07 | 0.11 | $0.11 | 4345 |
| 2025-11-06 | 0.11 | $0.11 | 15300 |
| 2025-11-05 | 0.12 | $0.12 | 114200 |
| 2025-11-04 | 0.12 | $0.12 | 17700 |
| 2025-11-03 | 0.12 | $0.13 | 1000 |
| 2025-10-31 | 0.12 | $0.13 | 342550 |
| 2025-10-30 | 0.12 | $0.12 | 442734 |
| 2025-10-29 | 0.13 | $0.13 | 204700 |
| 2025-10-28 | 0.13 | $0.13 | 5216 |
| 2025-10-27 | 0.13 | $0.14 | 7402 |
| 2025-10-24 | 0.13 | $0.14 | 105411 |
| 2025-10-23 | 0.13 | $0.13 | 4010 |
| 2025-10-22 | 0.13 | $0.14 | 800 |
| 2025-10-21 | 0.14 | $0.15 | 13700 |
| 2025-10-20 | 0.13 | $0.15 | 81510 |
| 2025-10-17 | 0.13 | $0.12 | 42607 |
| 2025-10-16 | 0.14 | $0.12 | 183841 |
| 2025-10-15 | 0.15 | $0.14 | 22809 |
| 2025-10-14 | 0.15 | $0.14 | 239100 |
| 2025-10-13 | 0.16 | $0.14 | 7535 |
| 2025-10-10 | 0.17 | $0.16 | 24000 |
| 2025-10-09 | 0.17 | $0.16 | 4201 |
| 2025-10-08 | 0.17 | $0.16 | 3509 |
| 2025-10-07 | 0.17 | $0.16 | 96317 |
| 2025-10-06 | 0.18 | $0.19 | 214714 |
| 2025-10-03 | 0.17 | $0.16 | 2100 |
| 2025-10-02 | 0.17 | $0.16 | 28400 |
| 2025-10-01 | 0.17 | $0.17 | 174600 |
| 2025-09-30 | 0.17 | $0.17 | 3300 |
| 2025-09-29 | 0.17 | $0.16 | 272800 |
| 2025-09-26 | 0.17 | $0.16 | 4000 |
| 2025-09-25 | 0.17 | $0.15 | 5800 |
| 2025-09-24 | 0.17 | $0.16 | 514 |
| 2025-09-23 | 0.17 | $0.15 | 15300 |
| 2025-09-22 | 0.18 | $0.13 | 33022 |
| 2025-09-19 | 0.19 | $0.12 | 127403 |
| 2025-09-18 | 0.21 | $0.15 | 92330 |
| 2025-09-17 | 0.22 | $0.14 | 327818 |
| 2025-09-16 | 0.23 | $0.18 | 76311 |
| 2025-09-15 | 0.23 | $0.24 | 346017 |
| 2025-09-12 | 0.22 | $0.14 | 501500 |
| 2025-09-11 | 0.23 | $0.25 | 45746 |
| 2025-09-10 | 0.21 | $0.27 | 341328 |
| 2025-09-09 | 0.17 | $0.45 | 680600 |
| 2025-09-08 | 0.08 | $0.14 | 788120 |
| 2025-09-05 | 0.05 | $0.05 | 4904 |
| 2025-09-04 | 0.05 | $0.05 | 10100 |
| 2025-09-03 | 0.05 | $0.05 | 1700 |
| 2025-09-02 | 0.05 | $0.05 | 11200 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | 6800 |
| 2025-08-27 | 0.05 | $0.04 | 410 |
| 2025-08-26 | 0.05 | $0.05 | 4300 |
| 2025-08-25 | 0.05 | $0.04 | 15000 |
| 2025-08-22 | 0.05 | $0.05 | 7000 |
| 2025-08-21 | 0.05 | $0.05 | 12400 |
| 2025-08-20 | 0.04 | $0.05 | 10347 |
| 2025-08-19 | 0.04 | $0.04 | 10320 |
| 2025-08-18 | 0.04 | $0.04 | 500 |
| 2025-08-15 | 0.04 | $0.04 | 29500 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 2200 |
| 2025-08-12 | 0.05 | $0.05 | 14308 |
| 2025-08-11 | 0.04 | $0.05 | 18000 |
| 2025-08-08 | 0.04 | $0.04 | 1800 |
| 2025-08-07 | 0.04 | $0.05 | 10912 |
| 2025-08-06 | 0.04 | $0.04 | 3800 |
| 2025-08-05 | 0.04 | $0.04 | 102 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 3003 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 549 |
| 2025-07-29 | 0.04 | $0.04 | 6838 |
| 2025-07-28 | 0.04 | $0.04 | 9000 |
| 2025-07-25 | 0.04 | $0.04 | 2350 |
| 2025-07-24 | 0.04 | $0.04 | 4800 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 114638 |
| 2025-07-21 | 0.04 | $0.04 | 13400 |
| 2025-07-18 | 0.04 | $0.04 | 45 |
| 2025-07-17 | 0.04 | $0.04 | 400 |
| 2025-07-16 | 0.04 | $0.04 | 133 |
| 2025-07-15 | 0.04 | $0.04 | 300 |
| 2025-07-14 | 0.04 | $0.04 | 45 |
| 2025-07-11 | 0.04 | $0.04 | 5000 |
| 2025-07-10 | 0.04 | $0.05 | 5000 |
| 2025-07-09 | 0.04 | $0.05 | 5600 |
| 2025-07-08 | 0.04 | $0.04 | 43500 |
| 2025-07-07 | 0.04 | $0.04 | 99042 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 33692 |
| 2025-07-01 | 0.04 | $0.04 | 16020 |
| 2025-06-30 | 0.04 | $0.04 | 400 |
| 2025-06-27 | 0.04 | $0.04 | 6600 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 100 |
| 2025-06-24 | 0.04 | $0.04 | 625 |
| 2025-06-23 | 0.04 | $0.04 | 7700 |
| 2025-06-20 | 0.04 | $0.03 | 8017 |
| 2025-06-18 | 0.04 | $0.03 | 4600 |
| 2025-06-17 | 0.04 | $0.04 | 4100 |
| 2025-06-16 | 0.04 | $0.05 | 2938 |
| 2025-06-13 | 0.04 | $0.04 | 99448 |
| 2025-06-12 | 0.04 | $0.04 | 12800 |
| 2025-06-11 | 0.04 | $0.03 | 4005 |
| 2025-06-10 | 0.04 | $0.03 | 3438 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | 50350 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | 2920 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 10902 |
| 2025-05-27 | 0.04 | $0.04 | 3800 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 10002 |
| 2025-05-21 | 0.04 | $0.04 | 16300 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | 3724 |
| 2025-05-16 | 0.03 | $0.03 | 54120 |
| 2025-05-15 | 0.03 | $0.04 | 3875 |
| 2025-05-14 | 0.03 | $0.03 | 11700 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | 58900 |
| 2025-05-09 | 0.04 | $0.04 | 200 |
| 2025-05-08 | 0.04 | $0.04 | 2200 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 41514 |
| 2025-05-05 | 0.03 | $0.03 | 900 |
| 2025-05-02 | 0.04 | $0.03 | 77336 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 3400 |
| 2025-04-29 | 0.04 | $0.04 | 7000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 2822 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 1015 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 189700 |
| 2025-04-16 | 0.05 | $0.04 | 50600 |
| 2025-04-15 | 0.05 | $0.04 | 61200 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | 8719 |
| 2025-04-10 | 0.05 | $0.04 | 200 |
| 2025-04-09 | 0.05 | $0.05 | 2600 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.04 | $0.05 | 10000 |
| 2025-04-04 | 0.04 | $0.04 | 3316 |
| 2025-04-03 | 0.04 | $0.04 | 9139 |
| 2025-04-02 | 0.04 | $0.04 | 625 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.05 | $0.04 | 220 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 10300 |
| 2025-03-26 | 0.04 | $0.04 | 10430 |
| 2025-03-25 | 0.05 | $0.05 | 3100 |
| 2025-03-24 | 0.04 | $0.05 | 12700 |
| 2025-03-21 | 0.04 | $0.04 | 200 |
| 2025-03-20 | 0.04 | $0.04 | 529 |
| 2025-03-19 | 0.05 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | 529 |
| 2025-03-17 | 0.05 | $0.05 | 2200 |
| 2025-03-14 | 0.05 | $0.05 | 17700 |
| 2025-03-13 | 0.05 | $0.05 | 1100 |
| 2025-03-12 | 0.05 | $0.05 | 10300 |
| 2025-03-11 | 0.05 | $0.04 | 12204 |
| 2025-03-10 | 0.05 | $0.05 | 10600 |
| 2025-03-07 | 0.04 | $0.04 | 11600 |
| 2025-03-06 | 0.04 | $0.05 | 4000 |
| 2025-03-05 | 0.04 | $0.05 | 11300 |
| 2025-03-04 | 0.04 | $0.05 | 10200 |
| 2025-03-03 | 0.04 | $0.04 | 628 |
| 2025-02-28 | 0.04 | $0.04 | 125 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 348 |
| 2025-02-25 | 0.04 | $0.05 | 600 |
| 2025-02-24 | 0.04 | $0.03 | 5522 |
| 2025-02-21 | 0.04 | $0.04 | 3102 |
| 2025-02-20 | 0.04 | $0.04 | 4526 |
| 2025-02-19 | 0.04 | $0.05 | 12747 |
| 2025-02-18 | 0.04 | $0.04 | 35634 |
| 2025-02-14 | 0.03 | $0.03 | 17220 |
| 2025-02-13 | 0.03 | $0.03 | 31700 |
| 2025-02-12 | 0.04 | $0.03 | 1142 |
| 2025-02-11 | 0.04 | $0.04 | 3905 |
| 2025-02-10 | 0.04 | $0.04 | 3905 |
| 2025-02-07 | 0.04 | $0.03 | 29300 |
| 2025-02-06 | 0.04 | $0.04 | 20600 |
| 2025-02-05 | 0.04 | $0.04 | 95411 |
| 2025-02-04 | 0.04 | $0.04 | 15100 |
| 2025-02-03 | 0.04 | $0.04 | 25000 |
| 2025-01-31 | 0.04 | $0.04 | 4412 |
| 2025-01-30 | 0.05 | $0.04 | 516 |
| 2025-01-29 | 0.05 | $0.04 | 7000 |
| 2025-01-28 | 0.05 | $0.04 | 11100 |
| 2025-01-27 | 0.05 | $0.05 | 3035 |
| 2025-01-24 | 0.04 | $0.05 | 4000 |
| 2025-01-23 | 0.04 | $0.04 | 531 |
| 2025-01-22 | 0.04 | $0.04 | 10000 |
| 2025-01-21 | 0.05 | $0.05 | 36432 |
| 2025-01-17 | 0.05 | $0.05 | 22100 |
| 2025-01-16 | 0.05 | $0.04 | 30000 |
| 2025-01-15 | 0.05 | $0.04 | 30000 |
| 2025-01-14 | 0.05 | $0.05 | 30413 |
| 2025-01-13 | 0.05 | $0.05 | 50022 |
| 2025-01-10 | 0.05 | $0.05 | 105409 |
| 2025-01-08 | 0.05 | $0.05 | 190206 |
| 2025-01-07 | 0.05 | $0.05 | 357500 |
| 2025-01-06 | 0.05 | $0.05 | 219800 |
| 2025-01-03 | 0.04 | $0.05 | 57600 |
| 2025-01-02 | 0.04 | $0.05 | 131228 |
| 2024-12-31 | 0.04 | $0.05 | 300300 |
| 2024-12-30 | 0.04 | $0.04 | 20523 |
| 2024-12-27 | 0.04 | $0.04 | 97700 |
| 2024-12-26 | 0.04 | $0.03 | 61602 |
| 2024-12-24 | 0.04 | $0.03 | 54805 |
| 2024-12-23 | 0.04 | $0.04 | 156318 |
| 2024-12-20 | 0.04 | $0.04 | 10016 |
| 2024-12-19 | 0.04 | $0.04 | 32927 |
| 2024-12-18 | 0.04 | $0.04 | 30115 |
| 2024-12-17 | 0.04 | $0.03 | 97521 |
| 2024-12-16 | 0.04 | $0.04 | 7300 |
| 2024-12-13 | 0.04 | $0.04 | 1700 |
| 2024-12-12 | 0.04 | $0.04 | 29600 |
| 2024-12-11 | 0.04 | $0.04 | 21703 |
| 2024-12-10 | 0.04 | $0.04 | 3000 |
| 2024-12-09 | 0.04 | $0.03 | 20700 |
| 2024-12-06 | 0.04 | $0.03 | 544 |
| 2024-12-05 | 0.04 | $0.04 | 5300 |
| 2024-12-04 | 0.05 | $0.05 | 13100 |
| 2024-12-03 | 0.05 | $0.04 | 24300 |
| 2024-12-02 | 0.05 | $0.05 | 106500 |
| 2024-11-29 | 0.04 | $0.04 | 9900 |
| 2024-11-27 | 0.04 | $0.05 | 17200 |
| 2024-11-26 | 0.04 | $0.04 | 62200 |
| 2024-11-25 | 0.04 | $0.04 | 78800 |
| 2024-11-22 | 0.04 | $0.05 | 29800 |
| 2024-11-21 | 0.04 | $0.04 | 5800 |
| 2024-11-20 | 0.04 | $0.05 | 2427 |
| 2024-11-19 | 0.04 | $0.05 | 71718 |
| 2024-11-18 | 0.04 | $0.04 | 10000 |
| 2024-11-15 | 0.04 | $0.04 | 4700 |
| 2024-11-14 | 0.04 | $0.04 | 10600 |
| 2024-11-13 | 0.04 | $0.04 | 102605 |
| 2024-11-12 | 0.04 | $0.04 | 43900 |
| 2024-11-11 | 0.04 | $0.05 | 14500 |
| 2024-11-08 | 0.04 | $0.03 | 715 |
| 2024-11-07 | 0.04 | $0.04 | 3700 |
| 2024-11-06 | 0.03 | $0.03 | 26100 |
| 2024-11-05 | 0.04 | $0.03 | 236500 |
| 2024-11-04 | 0.04 | $0.04 | 3712 |
| 2024-11-01 | 0.04 | $0.04 | 11818 |
| 2024-10-31 | 0.04 | $0.04 | 3600 |
| 2024-10-30 | 0.04 | $0.04 | 3304 |
| 2024-10-29 | 0.04 | $0.04 | 362 |
| 2024-10-28 | 0.03 | $0.04 | 3627 |
| 2024-10-25 | 0.03 | $0.04 | 2924 |
| 2024-10-24 | 0.03 | $0.04 | 44900 |
| 2024-10-23 | 0.03 | $0.04 | 52600 |
| 2024-10-22 | 0.03 | $0.04 | 50500 |
| 2024-10-21 | 0.03 | $0.03 | 25000 |
| 2024-10-18 | 0.03 | $0.04 | 45300 |
| 2024-10-17 | 0.03 | $0.03 | 7018 |
| 2024-10-16 | 0.03 | $0.03 | 5402 |
| 2024-10-15 | 0.03 | $0.03 | 300 |
| 2024-10-14 | 0.03 | $0.03 | 13743 |
| 2024-10-11 | 0.03 | $0.03 | 27437 |
| 2024-10-10 | 0.03 | $0.03 | 20100 |
| 2024-10-09 | 0.03 | $0.03 | 10200 |
| 2024-10-08 | 0.03 | $0.03 | 21100 |
| 2024-10-07 | 0.04 | $0.03 | 42000 |
| 2024-10-04 | 0.04 | $0.04 | 67200 |
| 2024-10-03 | 0.04 | $0.04 | 1635 |
| 2024-10-02 | 0.04 | $0.03 | 825 |
| 2024-10-01 | 0.04 | $0.04 | 51400 |
| 2024-09-30 | 0.04 | $0.04 | 57300 |
| 2024-09-27 | 0.04 | $0.04 | 21000 |
| 2024-09-26 | 0.04 | $0.04 | 47300 |
| 2024-09-25 | 0.04 | $0.03 | 23000 |
| 2024-09-24 | 0.04 | $0.04 | 44200 |
| 2024-09-23 | 0.04 | $0.04 | 9700 |
| 2024-09-20 | 0.04 | $0.04 | 17800 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 15900 |
| 2024-09-17 | 0.04 | $0.05 | 35100 |
| 2024-09-16 | 0.04 | $0.05 | 35100 |
| 2024-09-13 | 0.04 | $0.05 | 41201 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 38906 |
| 2024-09-10 | 0.04 | $0.04 | 4100 |
| 2024-09-09 | 0.04 | $0.04 | 41700 |
| 2024-09-06 | 0.04 | $0.05 | 47300 |
| 2024-09-05 | 0.04 | $0.03 | 47000 |
| 2024-09-04 | 0.04 | $0.03 | 49213 |
| 2024-09-03 | 0.05 | $0.03 | 30202 |
| 2024-08-30 | 0.05 | $0.03 | 107944 |
| 2024-08-29 | 0.06 | $0.03 | 298647 |
| 2024-08-28 | 0.06 | $0.05 | 22800 |
| 2024-08-27 | 0.06 | $0.05 | 45703 |
| 2024-08-26 | 0.07 | $0.05 | 137913 |
| 2024-08-23 | 0.07 | $0.06 | 15914 |
| 2024-08-22 | 0.07 | $0.06 | 37800 |
| 2024-08-21 | 0.07 | $0.07 | 1603 |
| 2024-08-20 | 0.07 | $0.07 | 127933 |
| 2024-08-19 | 0.06 | $0.06 | 24200 |
| 2024-08-16 | 0.06 | $0.07 | 14001 |
| 2024-08-15 | 0.06 | $0.06 | 36500 |
| 2024-08-14 | 0.05 | $0.06 | 14543 |
| 2024-08-13 | 0.05 | $0.06 | 143800 |
| 2024-08-12 | 0.04 | $0.05 | 2200 |
| 2024-08-09 | 0.04 | $0.05 | 44500 |
| 2024-08-08 | 0.04 | $0.04 | 81148 |
| 2024-08-07 | 0.03 | $0.04 | 10722 |
| 2024-08-06 | 0.03 | $0.04 | 132843 |
| 2024-08-05 | 0.03 | $0.03 | 115100 |
| 2024-08-02 | 0.02 | $0.03 | 65600 |
| 2024-08-01 | 0.02 | $0.03 | 179600 |
| 2024-07-31 | 0.02 | $0.02 | 11600 |
| 2024-07-30 | 0.02 | $0.02 | 400 |
| 2024-07-29 | 0.02 | $0.02 | 392 |
| 2024-07-26 | 0.02 | $0.02 | 9400 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 1300 |
| 2024-07-22 | 0.02 | $0.02 | 2130 |
| 2024-07-19 | 0.02 | $0.02 | 315 |
| 2024-07-18 | 0.02 | $0.02 | 1448 |
| 2024-07-17 | 0.02 | $0.02 | 282 |
| 2024-07-16 | 0.02 | $0.02 | 53572 |
| 2024-07-15 | 0.02 | $0.02 | 156112 |
| 2024-07-12 | 0.02 | $0.02 | 10080 |
| 2024-07-11 | 0.02 | $0.02 | 10048 |
| 2024-07-10 | 0.02 | $0.02 | 5551 |
| 2024-07-09 | 0.02 | $0.02 | 2057 |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | 865 |
| 2024-07-03 | 0.02 | $0.02 | 2423 |
| 2024-07-02 | 0.02 | $0.02 | 101 |
| 2024-07-01 | 0.02 | $0.02 | 36500 |
| 2024-06-28 | 0.02 | $0.02 | 16925 |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | 102 |
| 2024-06-25 | 0.02 | $0.02 | 14457 |
| 2024-06-24 | 0.02 | $0.02 | 1108 |
| 2024-06-21 | 0.02 | $0.02 | 657 |
| 2024-06-20 | 0.02 | $0.02 | 6290 |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | 2954 |
| 2024-06-14 | 0.02 | $0.02 | 3108 |
| 2024-06-13 | 0.02 | $0.02 | 30202 |
| 2024-06-12 | 0.02 | $0.02 | 75921 |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | 12214 |
| 2024-06-04 | 0.02 | $0.02 | 85887 |
| 2024-06-03 | 0.02 | $0.02 | 766 |
| 2024-05-31 | 0.02 | $0.02 | 7300 |
| 2024-05-30 | 0.02 | $0.02 | 250 |
| 2024-05-29 | 0.02 | $0.02 | 100 |
| 2024-05-28 | 0.02 | $0.02 | 14102 |
| 2024-05-24 | 0.02 | $0.02 | 10200 |
| 2024-05-23 | 0.02 | $0.02 | 12289 |
| 2024-05-22 | 0.02 | $0.02 | 1.8M |
| 2024-05-21 | 0.03 | $0.03 | 11287 |
| 2024-05-20 | 0.02 | $0.03 | 6252 |
| 2024-05-17 | 0.02 | $0.03 | 859 |
| 2024-05-16 | 0.02 | $0.03 | 4687 |
| 2024-05-15 | 0.02 | $0.03 | 62520 |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | 480 |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | 1006 |
| 2024-05-07 | 0.02 | $0.03 | 2402 |
| 2024-05-06 | 0.02 | $0.02 | 5446 |
| 2024-05-03 | 0.02 | $0.03 | 23840 |
| 2024-05-02 | 0.02 | $0.02 | 6500 |
| 2024-05-01 | 0.02 | $0.02 | 5375 |
| 2024-04-30 | 0.03 | $0.02 | 14457 |
| 2024-04-29 | 0.03 | $0.02 | 4830 |
| 2024-04-26 | 0.03 | $0.03 | 14385 |
| 2024-04-25 | 0.03 | $0.02 | 54116 |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | 795 |
| 2024-04-19 | 0.02 | $0.03 | 4301 |
| 2024-04-18 | 0.02 | $0.03 | 20000 |
| 2024-04-17 | 0.02 | $0.02 | 41811 |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | 146 |
| 2024-04-12 | 0.02 | $0.02 | 10893 |
| 2024-04-11 | 0.02 | $0.03 | 2282 |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | 10611 |
| 2024-04-08 | 0.02 | $0.02 | 766 |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | 10033 |
| 2024-04-03 | 0.02 | $0.03 | 3030 |
| 2024-04-02 | 0.02 | $0.03 | 2501 |
| 2024-04-01 | 0.02 | $0.03 | 18515 |
| 2024-03-28 | 0.02 | $0.03 | 15322 |
| 2024-03-27 | 0.02 | $0.02 | 7029 |
| 2024-03-26 | 0.03 | $0.03 | 12880 |
| 2024-03-25 | 0.02 | $0.02 | 10293 |
| 2024-03-22 | 0.03 | $0.03 | 7231 |
| 2024-03-21 | 0.03 | $0.03 | 19002 |
| 2024-03-20 | 0.03 | $0.03 | 51850 |
| 2024-03-19 | 0.03 | $0.02 | 1051 |
| 2024-03-18 | 0.03 | $0.02 | 9105 |
| 2024-03-15 | 0.03 | $0.03 | 513 |
| 2024-03-14 | 0.03 | $0.03 | 690 |
| 2024-03-13 | 0.03 | $0.03 | 22347 |
| 2024-03-12 | 0.03 | $0.03 | 14566 |
| 2024-03-11 | 0.03 | $0.03 | 8973 |
| 2024-03-08 | 0.03 | $0.03 | 138 |
| 2024-03-07 | 0.04 | $0.03 | 199 |
| 2024-03-06 | 0.04 | $0.03 | 30753 |
| 2024-03-05 | 0.04 | $0.04 | 3117 |
| 2024-03-04 | 0.04 | $0.04 | 100 |
| 2024-03-01 | 0.04 | $0.04 | 11030 |
| 2024-02-29 | 0.04 | $0.04 | 51818 |
| 2024-02-28 | 0.04 | $0.04 | 3060 |
| 2024-02-27 | 0.04 | $0.04 | 5655 |
| 2024-02-26 | 0.04 | $0.03 | 9439 |
| 2024-02-23 | 0.04 | $0.04 | 32800 |
| 2024-02-22 | 0.03 | $0.03 | 10000 |
| 2024-02-21 | 0.03 | $0.03 | 60480 |
| 2024-02-20 | 0.04 | $0.04 | 100 |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | 1505 |
| 2024-02-14 | 0.03 | $0.03 | 10810 |
| 2024-02-13 | 0.03 | $0.03 | 5930 |
| 2024-02-12 | 0.03 | $0.03 | 15316 |
| 2024-02-09 | 0.02 | $0.03 | 15624 |
| 2024-02-08 | 0.02 | $0.02 | 572 |
| 2024-02-07 | 0.02 | $0.03 | 20115 |
| 2024-02-06 | 0.02 | $0.02 | 11630 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | 655 |
| 2024-02-01 | 0.02 | $0.02 | 34300 |
| 2024-01-31 | 0.02 | $0.03 | 36972 |
| 2024-01-30 | 0.02 | $0.02 | 53655 |
| 2024-01-29 | 0.02 | $0.02 | 3092 |
| 2024-01-26 | 0.02 | $0.02 | 38662 |
| 2024-01-25 | 0.02 | $0.02 | 22889 |
| 2024-01-24 | 0.02 | $0.02 | 16771 |
| 2024-01-23 | 0.02 | $0.03 | 520 |
| 2024-01-22 | 0.02 | $0.02 | 1733 |
| 2024-01-19 | 0.02 | $0.02 | 4470 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 471 |
| 2024-01-16 | 0.02 | $0.03 | 25972 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 154653 |
| 2024-01-09 | 0.03 | $0.02 | 823557 |
| 2024-01-08 | 0.03 | $0.03 | 318 |
| 2024-01-05 | 0.03 | $0.03 | 183 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 92429 |
| 2023-12-29 | 0.03 | $0.03 | 67465 |
| 2023-12-28 | 0.03 | $0.03 | 41414 |
| 2023-12-27 | 0.04 | $0.03 | 6088 |
| 2023-12-26 | 0.03 | $0.03 | 8928 |
| 2023-12-22 | 0.03 | $0.04 | 77669 |
| 2023-12-21 | 0.03 | $0.03 | 5931 |
| 2023-12-20 | 0.03 | $0.03 | 1322 |
| 2023-12-19 | 0.03 | $0.03 | 18690 |
| 2023-12-18 | 0.03 | $0.04 | 54436 |
| 2023-12-15 | 0.03 | $0.04 | 63957 |
| 2023-12-14 | 0.03 | $0.03 | 2461 |
| 2023-12-13 | 0.03 | $0.04 | 136211 |
| 2023-12-12 | 0.02 | $0.03 | 26456 |
| 2023-12-11 | 0.02 | $0.03 | 30787 |
| 2023-12-08 | 0.02 | $0.03 | 55924 |
| 2023-12-07 | 0.02 | $0.02 | 69861 |
| 2023-12-06 | 0.02 | $0.02 | 33643 |
| 2023-12-05 | 0.02 | $0.03 | 86029 |
| 2023-12-04 | 0.02 | $0.03 | 27196 |
| 2023-12-01 | 0.02 | $0.03 | 10018 |
| 2023-11-30 | 0.02 | $0.02 | 55844 |
| 2023-11-29 | 0.02 | $0.02 | 4156 |
| 2023-11-28 | 0.02 | $0.02 | 46301 |
| 2023-11-27 | 0.02 | $0.03 | 123096 |
| 2023-11-24 | 0.02 | $0.02 | 18492 |
| 2023-11-22 | 0.02 | $0.02 | 369320 |
| 2023-11-21 | 0.03 | $0.03 | 16104 |
| 2023-11-20 | 0.03 | $0.03 | 128343 |
| 2023-11-17 | 0.03 | $0.03 | 354 |
| 2023-11-16 | 0.03 | $0.03 | 27812 |
| 2023-11-15 | 0.03 | $0.03 | 281804 |
| 2023-11-14 | 0.03 | $0.04 | 19544 |
| 2023-11-13 | 0.03 | $0.03 | 34809 |
| 2023-11-10 | 0.03 | $0.03 | 1007 |
| 2023-11-09 | 0.03 | $0.03 | 4775 |
| 2023-11-08 | 0.03 | $0.03 | 285000 |
| 2023-11-07 | 0.04 | $0.03 | 317366 |
| 2023-11-06 | 0.04 | $0.04 | 56690 |
| 2023-11-03 | 0.04 | $0.04 | 2169 |
| 2023-11-02 | 0.04 | $0.03 | 144615 |
| 2023-11-01 | 0.05 | $0.05 | 85917 |
| 2023-10-31 | 0.05 | $0.05 | 14132 |
| 2023-10-30 | 0.05 | $0.05 | 320 |
| 2023-10-27 | 0.05 | $0.05 | 3200 |
| 2023-10-26 | 0.05 | $0.05 | 23977 |
| 2023-10-25 | 0.05 | $0.05 | 192 |
| 2023-10-24 | 0.05 | $0.05 | 507 |
| 2023-10-23 | 0.05 | $0.05 | 77356 |
| 2023-10-20 | 0.05 | $0.05 | 10308 |
| 2023-10-19 | 0.05 | $0.05 | 154803 |
| 2023-10-18 | 0.05 | $0.05 | 3094 |
| 2023-10-17 | 0.05 | $0.05 | 76593 |
| 2023-10-16 | 0.05 | $0.06 | 250 |
| 2023-10-13 | 0.05 | $0.06 | 5135 |
| 2023-10-12 | 0.05 | $0.05 | 2090 |
| 2023-10-11 | 0.05 | $0.05 | 5640 |
| 2023-10-10 | 0.05 | $0.05 | 112555 |
| 2023-10-09 | 0.05 | $0.05 | 105 |
| 2023-10-06 | 0.05 | $0.05 | 4385 |
| 2023-10-05 | 0.05 | $0.05 | 13362 |
| 2023-10-04 | 0.06 | $0.06 | 101042 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 880 |
| 2023-09-29 | 0.06 | $0.06 | 192 |
| 2023-09-28 | 0.06 | $0.06 | 683 |
| 2023-09-27 | 0.06 | $0.06 | 5472 |
| 2023-09-26 | 0.06 | $0.06 | 2941 |
| 2023-09-25 | 0.06 | $0.06 | 12601 |
| 2023-09-22 | 0.06 | $0.05 | 12001 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 6855 |
| 2023-09-19 | 0.06 | $0.06 | 16387 |
| 2023-09-18 | 0.06 | $0.05 | 1543 |
| 2023-09-15 | 0.06 | $0.06 | 20009 |
| 2023-09-14 | 0.06 | $0.07 | 57675 |
| 2023-09-13 | 0.06 | $0.06 | 100 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 2413 |
| 2023-09-08 | 0.06 | $0.06 | 14139 |
| 2023-09-07 | 0.06 | $0.06 | 549 |
| 2023-09-06 | 0.06 | $0.06 | 1576 |
| 2023-09-05 | 0.06 | $0.06 | 111 |
| 2023-09-01 | 0.06 | $0.06 | 470 |
| 2023-08-31 | 0.07 | $0.07 | 7164 |
| 2023-08-30 | 0.07 | $0.07 | 59369 |
| 2023-08-29 | 0.06 | $0.06 | 12160 |
| 2023-08-28 | 0.06 | $0.06 | 1129 |
| 2023-08-25 | 0.07 | $0.07 | 102 |
| 2023-08-24 | 0.06 | $0.07 | 18367 |
| 2023-08-23 | 0.06 | $0.06 | 8473 |
| 2023-08-22 | 0.07 | $0.06 | 125 |
| 2023-08-21 | 0.07 | $0.07 | 13155 |
| 2023-08-18 | 0.07 | $0.06 | 10558 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | 21497 |
| 2023-08-15 | 0.07 | $0.06 | 2545 |
| 2023-08-14 | 0.08 | $0.08 | 25149 |
| 2023-08-11 | 0.07 | $0.07 | 501 |
| 2023-08-10 | 0.08 | $0.07 | 2427 |
| 2023-08-09 | 0.08 | $0.08 | 4512 |
| 2023-08-08 | 0.08 | $0.07 | 32097 |
| 2023-08-07 | 0.08 | $0.07 | 210 |
| 2023-08-04 | 0.08 | $0.07 | 3404 |
| 2023-08-03 | 0.08 | $0.07 | 794 |
| 2023-08-02 | 0.08 | $0.08 | 10564 |
| 2023-08-01 | 0.07 | $0.07 | 5875 |
| 2023-07-31 | 0.07 | $0.07 | 107 |
| 2023-07-28 | 0.07 | $0.08 | 60809 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | 2687 |
| 2023-07-25 | 0.07 | $0.07 | 7681 |
| 2023-07-24 | 0.06 | $0.06 | 520 |
| 2023-07-21 | 0.06 | $0.07 | 61926 |
| 2023-07-20 | 0.06 | $0.06 | 2559 |
| 2023-07-19 | 0.06 | $0.06 | 15409 |
| 2023-07-18 | 0.07 | $0.06 | 1266 |
| 2023-07-17 | 0.06 | $0.06 | 574 |
| 2023-07-14 | 0.06 | $0.07 | 1745 |
| 2023-07-13 | 0.06 | $0.07 | 2986 |
| 2023-07-12 | 0.06 | $0.06 | 43164 |
| 2023-07-11 | 0.05 | $0.05 | 975 |
| 2023-07-10 | 0.05 | $0.05 | 44713 |
| 2023-07-07 | 0.05 | $0.05 | 154 |
| 2023-07-06 | 0.06 | $0.05 | 6615 |
| 2023-07-05 | 0.06 | $0.05 | 10322 |
| 2023-07-03 | 0.06 | $0.05 | 233 |
| 2023-06-30 | 0.06 | $0.06 | 1819 |
| 2023-06-29 | 0.06 | $0.07 | 719 |
| 2023-06-28 | 0.06 | $0.06 | 26150 |
| 2023-06-27 | 0.06 | $0.06 | 3200 |
| 2023-06-26 | 0.06 | $0.06 | 54562 |
| 2023-06-23 | 0.06 | $0.06 | 168519 |
| 2023-06-22 | 0.05 | $0.05 | 58697 |
| 2023-06-21 | 0.06 | $0.06 | 219 |
| 2023-06-20 | 0.06 | $0.05 | 15919 |
| 2023-06-16 | 0.06 | $0.05 | 10664 |
| 2023-06-15 | 0.06 | $0.06 | 41902 |
| 2023-06-14 | 0.07 | $0.07 | 10160 |
| 2023-06-13 | 0.07 | $0.07 | 26093 |
| 2023-06-12 | 0.07 | $0.06 | 3404 |
| 2023-06-09 | 0.07 | $0.06 | 110421 |
| 2023-06-08 | 0.07 | $0.08 | 100 |
| 2023-06-07 | 0.07 | $0.08 | 27642 |
| 2023-06-06 | 0.07 | $0.07 | 200 |
| 2023-06-05 | 0.07 | $0.09 | — |
| 2023-06-02 | 0.07 | $0.09 | 9057 |
| 2023-06-01 | 0.06 | $0.06 | 22312 |
| 2023-05-31 | 0.07 | $0.08 | 291 |
| 2023-05-30 | 0.07 | $0.08 | 377 |
| 2023-05-26 | 0.07 | $0.08 | 643 |
| 2023-05-25 | 0.07 | $0.08 | 2349 |
| 2023-05-24 | 0.07 | $0.08 | 15811 |
| 2023-05-23 | 0.07 | $0.08 | 629 |
| 2023-05-22 | 0.07 | $0.09 | 25291 |
| 2023-05-19 | 0.07 | $0.08 | 6762 |
| 2023-05-18 | 0.08 | $0.09 | 9407 |
| 2023-05-17 | 0.08 | $0.10 | 12865 |
| 2023-05-16 | 0.08 | $0.10 | 54015 |
| 2023-05-15 | 0.08 | $0.12 | 236 |
| 2023-05-12 | 0.08 | $0.09 | 1835 |
| 2023-05-11 | 0.08 | $0.12 | 14204 |
| 2023-05-10 | 0.08 | $0.14 | 2365 |
| 2023-05-09 | 0.08 | $0.13 | 32379 |
| 2023-05-08 | 0.07 | $0.14 | 14692 |
| 2023-05-05 | 0.07 | $0.13 | 83711 |
| 2023-05-04 | 0.06 | $0.09 | 32642 |
| 2023-05-03 | 0.07 | $0.09 | 14942 |
| 2023-05-02 | 0.09 | $0.08 | 118770 |
| 2023-05-01 | 0.10 | $0.06 | 789916 |
| 2023-04-28 | 0.13 | $0.07 | 507757 |
| 2023-04-27 | 0.17 | $0.05 | 245169 |
| 2023-04-26 | 0.22 | $0.22 | 11800 |
| 2023-04-25 | 0.23 | $0.22 | 37400 |
| 2023-04-24 | 0.24 | $0.23 | 9600 |
| 2023-04-21 | 0.25 | $0.24 | 14500 |
| 2023-04-20 | 0.26 | $0.23 | 70900 |
| 2023-04-19 | 0.27 | $0.26 | 17100 |
| 2023-04-18 | 0.28 | $0.26 | 39900 |
| 2023-04-17 | 0.29 | $0.28 | 32100 |
| 2023-04-14 | 0.30 | $0.28 | 23000 |
| 2023-04-13 | 0.31 | $0.29 | 26300 |
| 2023-04-12 | 0.32 | $0.30 | 49800 |
| 2023-04-11 | 0.33 | $0.34 | 13000 |
| 2023-04-10 | 0.33 | $0.31 | 27500 |
| 2023-04-06 | 0.33 | $0.31 | 18800 |
| 2023-04-05 | 0.34 | $0.34 | 49300 |
| 2023-04-04 | 0.34 | $0.34 | 11300 |
| 2023-04-03 | 0.34 | $0.36 | 18000 |
| 2023-03-31 | 0.33 | $0.35 | 23100 |
| 2023-03-30 | 0.33 | $0.37 | 15900 |
| 2023-03-29 | 0.32 | $0.34 | 11700 |
| 2023-03-28 | 0.31 | $0.33 | 29700 |
| 2023-03-27 | 0.31 | $0.35 | 22200 |
| 2023-03-24 | 0.30 | $0.36 | 58000 |
| 2023-03-23 | 0.29 | $0.35 | 87700 |
| 2023-03-22 | 0.28 | $0.32 | 178300 |
| 2023-03-21 | 0.27 | $0.38 | 1.7M |
| 2023-03-20 | 0.25 | $0.20 | 303000 |
| 2023-03-17 | 0.28 | $0.16 | 286600 |
| 2023-03-16 | 0.32 | $0.29 | 76800 |
| 2023-03-15 | 0.34 | $0.35 | 85800 |
| 2023-03-14 | 0.34 | $0.34 | 36500 |
| 2023-03-13 | 0.35 | $0.36 | 10600 |
| 2023-03-10 | 0.35 | $0.38 | 20200 |
| 2023-03-09 | 0.35 | $0.37 | 17800 |
| 2023-03-08 | 0.35 | $0.37 | 9900 |
| 2023-03-07 | 0.35 | $0.37 | 37300 |
| 2023-03-06 | 0.35 | $0.38 | 41900 |
| 2023-03-03 | 0.34 | $0.35 | 126500 |
| 2023-03-02 | 0.35 | $0.30 | 31300 |
| 2023-03-01 | 0.37 | $0.32 | 22500 |
| 2023-02-28 | 0.39 | $0.36 | 10900 |
| 2023-02-27 | 0.41 | $0.36 | 26600 |
| 2023-02-24 | 0.43 | $0.36 | 27200 |
| 2023-02-23 | 0.45 | $0.38 | 15400 |
| 2023-02-22 | 0.47 | $0.39 | 19000 |
| 2023-02-21 | 0.49 | $0.38 | 32500 |
| 2023-02-17 | 0.52 | $0.42 | 34600 |
| 2023-02-16 | 0.54 | $0.42 | 51700 |
| 2023-02-15 | 0.56 | $0.48 | 21600 |
| 2023-02-14 | 0.56 | $0.50 | 43400 |
| 2023-02-13 | 0.57 | $0.54 | 57300 |
| 2023-02-10 | 0.55 | $0.57 | 36200 |
| 2023-02-09 | 0.53 | $0.57 | 61000 |
| 2023-02-08 | 0.49 | $0.52 | 232600 |
| 2023-02-07 | 0.46 | $0.61 | 405000 |
| 2023-02-06 | 0.40 | $0.46 | 186200 |
| 2023-02-03 | 0.37 | $0.39 | 206000 |
| 2023-02-02 | 0.35 | $0.39 | 82500 |
| 2023-02-01 | 0.33 | $0.33 | 278800 |
| 2023-01-31 | 0.33 | $0.27 | 48800 |
| 2023-01-30 | 0.34 | $0.28 | 96100 |
| 2023-01-27 | 0.35 | $0.33 | 40200 |
| 2023-01-26 | 0.35 | $0.34 | 9200 |
| 2023-01-25 | 0.34 | $0.31 | 23600 |
| 2023-01-24 | 0.34 | $0.33 | 43600 |
| 2023-01-23 | 0.33 | $0.33 | 7400 |
| 2023-01-20 | 0.32 | $0.34 | 17300 |
| 2023-01-19 | 0.30 | $0.32 | 17500 |
| 2023-01-18 | 0.28 | $0.31 | 17700 |
| 2023-01-17 | 0.27 | $0.29 | 32500 |
| 2023-01-13 | 0.25 | $0.31 | 50300 |
| 2023-01-12 | 0.23 | $0.25 | 29200 |
| 2023-01-11 | 0.22 | $0.25 | 35300 |
| 2023-01-10 | 0.21 | $0.25 | 14300 |
| 2023-01-09 | 0.19 | $0.22 | 69300 |
| 2023-01-06 | 0.18 | $0.20 | 17400 |
| 2023-01-05 | 0.18 | $0.21 | 38800 |
| 2023-01-04 | 0.17 | $0.21 | 41800 |
| 2023-01-03 | 0.16 | $0.21 | 57500 |
| 2022-12-30 | 0.14 | $0.17 | 329800 |
| 2022-12-29 | 0.14 | $0.15 | 70900 |
| 2022-12-28 | 0.15 | $0.16 | 70200 |
| 2022-12-27 | 0.15 | $0.17 | 60000 |
| 2022-12-23 | 0.15 | $0.15 | 339100 |
| 2022-12-22 | 0.16 | $0.16 | 34200 |
| 2022-12-21 | 0.17 | $0.15 | 84400 |
| 2022-12-20 | 0.18 | $0.16 | 171600 |
| 2022-12-19 | 0.19 | $0.17 | 218400 |
| 2022-12-16 | 0.21 | $0.19 | 103400 |
| 2022-12-15 | 0.22 | $0.21 | 74200 |
| 2022-12-14 | 0.22 | $0.21 | 50600 |
| 2022-12-13 | 0.23 | $0.24 | 12500 |
| 2022-12-12 | 0.23 | $0.24 | 5500 |
| 2022-12-09 | 0.23 | $0.24 | 59100 |
| 2022-12-08 | 0.23 | $0.22 | 35300 |
| 2022-12-07 | 0.24 | $0.23 | 41100 |
| 2022-12-06 | 0.25 | $0.25 | 45300 |
| 2022-12-05 | 0.25 | $0.24 | 25200 |
| 2022-12-02 | 0.26 | $0.24 | 41800 |
| 2022-12-01 | 0.27 | $0.27 | 141900 |
| 2022-11-30 | 0.27 | $0.23 | 143700 |
| 2022-11-29 | 0.28 | $0.25 | 120000 |
| 2022-11-28 | 0.29 | $0.26 | 50200 |
| 2022-11-25 | 0.30 | $0.27 | 26100 |
| 2022-11-23 | 0.31 | $0.28 | 38800 |
| 2022-11-22 | 0.32 | $0.29 | 23900 |
| 2022-11-21 | 0.33 | $0.28 | 40300 |
| 2022-11-18 | 0.34 | $0.26 | 52800 |
| 2022-11-17 | 0.36 | $0.35 | 49500 |
| 2022-11-16 | 0.36 | $0.35 | 26900 |
| 2022-11-15 | 0.35 | $0.33 | 16500 |
| 2022-11-14 | 0.35 | $0.36 | 7300 |
| 2022-11-11 | 0.34 | $0.37 | 16100 |
| 2022-11-10 | 0.32 | $0.33 | 48200 |
| 2022-11-09 | 0.32 | $0.36 | 15500 |
| 2022-11-08 | 0.30 | $0.36 | 98200 |
| 2022-11-07 | 0.28 | $0.32 | 118900 |
| 2022-11-04 | 0.26 | $0.27 | 81200 |
| 2022-11-03 | 0.26 | $0.27 | 2600 |
| 2022-11-02 | 0.26 | $0.25 | 13100 |
| 2022-11-01 | 0.26 | $0.27 | 7700 |
| 2022-10-31 | 0.26 | $0.26 | 6200 |
| 2022-10-28 | 0.26 | $0.28 | 10600 |
| 2022-10-27 | 0.26 | $0.29 | 7900 |
| 2022-10-26 | 0.25 | $0.25 | 6900 |
| 2022-10-25 | 0.25 | $0.26 | 43000 |
| 2022-10-24 | 0.25 | $0.26 | 26900 |
| 2022-10-21 | 0.26 | $0.28 | 2500 |
| 2022-10-20 | 0.25 | $0.26 | 8300 |
| 2022-10-19 | 0.26 | $0.30 | 16200 |
| 2022-10-18 | 0.25 | $0.28 | 6100 |
| 2022-10-17 | 0.24 | $0.26 | 3700 |
| 2022-10-14 | 0.25 | $0.26 | 72300 |
| 2022-10-13 | 0.25 | $0.26 | 13400 |
| 2022-10-12 | 0.26 | $0.27 | 60000 |
| 2022-10-11 | 0.26 | $0.26 | 180600 |
| 2022-10-10 | 0.27 | $0.28 | 30300 |
| 2022-10-07 | 0.28 | $0.30 | 47300 |
| 2022-10-06 | 0.29 | $0.31 | 307100 |
| 2022-10-05 | 0.29 | $0.30 | 31700 |
| 2022-10-04 | 0.29 | $0.30 | 43800 |
| 2022-10-03 | 0.30 | $0.32 | 1300 |
| 2022-09-30 | 0.31 | $0.30 | 8500 |
| 2022-09-29 | 0.32 | $0.31 | 13700 |
| 2022-09-28 | 0.33 | $0.30 | 30300 |
| 2022-09-27 | 0.35 | $0.31 | 14700 |
| 2022-09-26 | 0.37 | $0.32 | 97000 |
| 2022-09-23 | 0.40 | $0.38 | 13400 |
| 2022-09-22 | 0.41 | $0.39 | 8700 |
| 2022-09-21 | 0.42 | $0.41 | 24200 |
| 2022-09-20 | 0.43 | $0.41 | 2600 |
| 2022-09-19 | 0.43 | $0.43 | 9100 |
| 2022-09-16 | 0.44 | $0.44 | 31200 |
| 2022-09-15 | 0.44 | $0.45 | 9600 |
| 2022-09-14 | 0.44 | $0.42 | 39000 |
| 2022-09-13 | 0.45 | $0.43 | 41100 |
| 2022-09-12 | 0.45 | $0.42 | 1700 |
| 2022-09-09 | 0.47 | $0.45 | 48500 |
| 2022-09-08 | 0.47 | $0.43 | 9500 |
| 2022-09-07 | 0.49 | $0.46 | 9300 |
| 2022-09-06 | 0.49 | $0.46 | 20800 |
| 2022-09-02 | 0.50 | $0.48 | 9000 |
| 2022-09-01 | 0.51 | $0.47 | 6100 |
| 2022-08-31 | 0.51 | $0.50 | 6400 |
| 2022-08-30 | 0.51 | $0.46 | 78500 |
| 2022-08-29 | 0.53 | $0.54 | 72100 |
| 2022-08-26 | 0.51 | $0.53 | 50100 |
| 2022-08-25 | 0.50 | $0.51 | 29900 |
| 2022-08-24 | 0.50 | $0.52 | 14500 |
| 2022-08-23 | 0.49 | $0.49 | 5300 |
| 2022-08-22 | 0.48 | $0.50 | 6200 |
| 2022-08-19 | 0.48 | $0.50 | 25100 |
| 2022-08-18 | 0.47 | $0.50 | 65000 |
| 2022-08-17 | 0.46 | $0.52 | 16300 |
| 2022-08-16 | 0.44 | $0.49 | 23900 |
| 2022-08-15 | 0.42 | $0.52 | 45100 |
| 2022-08-12 | 0.40 | $0.44 | 17500 |
| 2022-08-11 | 0.39 | $0.45 | 32100 |
| 2022-08-10 | 0.38 | $0.41 | 25800 |
| 2022-08-09 | 0.39 | $0.40 | 26000 |
| 2022-08-08 | 0.39 | $0.40 | 23100 |
| 2022-08-05 | 0.40 | $0.40 | 59500 |
| 2022-08-04 | 0.42 | $0.40 | 17400 |
| 2022-08-03 | 0.43 | $0.41 | 14700 |
| 2022-08-02 | 0.45 | $0.41 | 42300 |
| 2022-08-01 | 0.48 | $0.47 | 51900 |
| 2022-07-29 | 0.49 | $0.51 | 5700 |
| 2022-07-28 | 0.49 | $0.49 | 10600 |
| 2022-07-27 | 0.50 | $0.53 | 12000 |
| 2022-07-26 | 0.49 | $0.49 | 6000 |
| 2022-07-25 | 0.50 | $0.49 | 7000 |
| 2022-07-22 | 0.52 | $0.53 | 11300 |
| 2022-07-21 | 0.52 | $0.54 | 39900 |
| 2022-07-20 | 0.53 | $0.47 | 101300 |
| 2022-07-19 | 0.56 | $0.56 | 2400 |
| 2022-07-18 | 0.56 | $0.58 | 4000 |
| 2022-07-15 | 0.56 | $0.58 | 5000 |
| 2022-07-14 | 0.57 | $0.58 | 4700 |
| 2022-07-13 | 0.57 | $0.58 | 9500 |
| 2022-07-12 | 0.58 | $0.62 | 3700 |
| 2022-07-11 | 0.57 | $0.63 | 13300 |
| 2022-07-08 | 0.56 | $0.55 | 13200 |
| 2022-07-07 | 0.58 | $0.59 | 8800 |
| 2022-07-06 | 0.59 | $0.63 | 2600 |
| 2022-07-05 | 0.58 | $0.62 | 15900 |
| 2022-07-01 | 0.59 | $0.58 | 4800 |
| 2022-06-30 | 0.60 | $0.58 | 6000 |
| 2022-06-29 | 0.62 | $0.61 | 9100 |
| 2022-06-28 | 0.63 | $0.63 | 5700 |
| 2022-06-27 | 0.64 | $0.65 | 4300 |
| 2022-06-24 | 0.65 | $0.59 | 24300 |
| 2022-06-23 | 0.67 | $0.63 | 3700 |
| 2022-06-22 | 0.70 | $0.68 | 7200 |
| 2022-06-21 | 0.71 | $0.65 | 15700 |
| 2022-06-17 | 0.73 | $0.65 | 5900 |
| 2022-06-16 | 0.76 | $0.67 | 4100 |
| 2022-06-15 | 0.79 | $0.71 | 5600 |
| 2022-06-14 | 0.81 | $0.71 | 19100 |
| 2022-06-13 | 0.84 | $0.78 | 4100 |
| 2022-06-10 | 0.84 | $0.83 | 3800 |
| 2022-06-09 | 0.84 | $0.84 | 5100 |
| 2022-06-08 | 0.83 | $0.84 | 7700 |
| 2022-06-07 | 0.81 | $0.83 | 19000 |
| 2022-06-06 | 0.80 | $0.79 | 1500 |
| 2022-06-03 | 0.79 | $0.77 | 1100 |
| 2022-06-02 | 0.79 | $0.83 | 6400 |
| 2022-06-01 | 0.77 | $0.77 | 3300 |
| 2022-05-31 | 0.76 | $0.78 | 2000 |
| 2022-05-27 | 0.75 | $0.80 | 18500 |
| 2022-05-26 | 0.73 | $0.75 | 18300 |
| 2022-05-25 | 0.71 | $0.75 | 7600 |
| 2022-05-24 | 0.70 | $0.69 | 9700 |
| 2022-05-23 | 0.70 | $0.72 | 6000 |
| 2022-05-20 | 0.69 | $0.70 | 21600 |
| 2022-05-19 | 0.69 | $0.70 | 8200 |
| 2022-05-18 | 0.69 | $0.67 | 4800 |
| 2022-05-17 | 0.69 | $0.70 | 20100 |
| 2022-05-16 | 0.69 | $0.70 | 7900 |
| 2022-05-13 | 0.69 | $0.70 | 16000 |
| 2022-05-12 | 0.68 | $0.69 | 34200 |
| 2022-05-11 | 0.68 | $0.69 | 4600 |
| 2022-05-10 | 0.68 | $0.69 | 9900 |
| 2022-05-09 | 0.67 | $0.67 | 19300 |
| 2022-05-06 | 0.68 | $0.68 | 19400 |
| 2022-05-05 | 0.68 | $0.70 | 11500 |
| 2022-05-04 | 0.67 | $0.69 | 4600 |
| 2022-05-03 | 0.67 | $0.69 | 34000 |
| 2022-05-02 | 0.67 | $0.67 | 11400 |
| 2022-04-29 | 0.67 | $0.69 | 42600 |
| 2022-04-28 | 0.67 | $0.68 | 5500 |
| 2022-04-27 | 0.67 | $0.65 | 12100 |
| 2022-04-26 | 0.68 | $0.67 | 19400 |
| 2022-04-25 | 0.69 | $0.68 | 6000 |
| 2022-04-22 | 0.69 | $0.70 | 4700 |
| 2022-04-21 | 0.70 | $0.70 | 14200 |
| 2022-04-20 | 0.70 | $0.69 | 6800 |
| 2022-04-19 | 0.70 | $0.70 | 3400 |
| 2022-04-18 | 0.71 | $0.69 | 12200 |
| 2022-04-14 | 0.72 | $0.70 | 6800 |
| 2022-04-13 | 0.72 | $0.71 | 4600 |
| 2022-04-12 | 0.73 | $0.70 | 3400 |
| 2022-04-11 | 0.74 | $0.70 | 3800 |
| 2022-04-08 | 0.76 | $0.72 | 15000 |
| 2022-04-07 | 0.77 | $0.73 | 4100 |
| 2022-04-06 | 0.78 | $0.75 | 6100 |
| 2022-04-05 | 0.78 | $0.77 | 1300 |
| 2022-04-04 | 0.78 | $0.77 | 3700 |
| 2022-04-01 | 0.78 | $0.76 | 10200 |
| 2022-03-31 | 0.79 | $0.75 | 8200 |
| 2022-03-30 | 0.79 | $0.77 | 11600 |
| 2022-03-29 | 0.80 | $0.78 | 7300 |
| 2022-03-28 | 0.80 | $0.78 | 17600 |
| 2022-03-25 | 0.79 | $0.79 | 5500 |
| 2022-03-24 | 0.79 | $0.79 | 2700 |
| 2022-03-23 | 0.78 | $0.80 | 18100 |
| 2022-03-22 | 0.77 | $0.81 | 7800 |
| 2022-03-21 | 0.76 | $0.81 | 23100 |
| 2022-03-18 | 0.74 | $0.84 | 59400 |
| 2022-03-17 | 0.70 | $0.74 | 4600 |
| 2022-03-16 | 0.70 | $0.68 | 18100 |
| 2022-03-15 | 0.70 | $0.66 | 14600 |
| 2022-03-14 | 0.72 | $0.69 | 9300 |
| 2022-03-11 | 0.74 | $0.72 | 81200 |
| 2022-03-10 | 0.74 | $0.90 | 103400 |
| 2022-03-09 | 0.69 | $0.70 | 22500 |
| 2022-03-08 | 0.70 | $0.68 | 23300 |
| 2022-03-07 | 0.71 | $0.72 | 13500 |
| 2022-03-04 | 0.72 | $0.75 | 6600 |
| 2022-03-03 | 0.71 | $0.72 | 6800 |
| 2022-03-02 | 0.72 | $0.71 | 10800 |
| 2022-03-01 | 0.73 | $0.71 | 41700 |
| 2022-02-28 | 0.75 | $0.80 | 21000 |
| 2022-02-25 | 0.74 | $0.74 | 11800 |
| 2022-02-24 | 0.74 | $0.73 | 54700 |
| 2022-02-23 | 0.76 | $0.78 | 5100 |
| 2022-02-22 | 0.76 | $0.77 | 2500 |
| 2022-02-18 | 0.77 | $0.81 | 500 |
| 2022-02-17 | 0.76 | $0.80 | 1100 |
| 2022-02-16 | 0.76 | $0.81 | 2400 |
| 2022-02-15 | 0.76 | $0.80 | 24600 |
| 2022-02-14 | 0.76 | $0.76 | 9800 |
| 2022-02-11 | 0.77 | $0.82 | 7300 |
| 2022-02-10 | 0.78 | $0.82 | 33600 |
| 2022-02-09 | 0.78 | $0.83 | 14700 |
| 2022-02-08 | 0.78 | $0.78 | 44600 |
| 2022-02-07 | 0.80 | $0.78 | 17400 |
| 2022-02-04 | 0.82 | $0.78 | 81900 |
| 2022-02-03 | 0.85 | $0.82 | 86000 |
| 2022-02-02 | 0.88 | $0.92 | 3600 |
| 2022-02-01 | 0.88 | $0.93 | 27300 |
| 2022-01-31 | 0.88 | $0.88 | 30900 |
| 2022-01-28 | 0.90 | $0.87 | 81700 |
| 2022-01-27 | 0.93 | $0.89 | 16500 |
| 2022-01-26 | 0.95 | $0.89 | 69200 |
| 2022-01-25 | 0.98 | $0.84 | 110400 |
| 2022-01-24 | 1.04 | $0.98 | 57800 |
| 2022-01-21 | 1.07 | $1.03 | 16400 |
| 2022-01-20 | 1.08 | $1.11 | 11100 |
| 2022-01-19 | 1.08 | $1.04 | 57700 |
| 2022-01-18 | 1.09 | $1.08 | 5000 |
| 2022-01-14 | 1.10 | $1.07 | 29700 |
| 2022-01-13 | 1.11 | $1.06 | 16300 |
| 2022-01-12 | 1.13 | $1.08 | 18100 |
| 2022-01-11 | 1.14 | $1.12 | 20400 |
| 2022-01-10 | 1.15 | $1.07 | 35600 |
| 2022-01-07 | 1.17 | $1.19 | 8900 |
| 2022-01-06 | 1.15 | $1.17 | 41700 |
| 2022-01-05 | 1.15 | $1.20 | 199000 |
| 2022-01-04 | 1.13 | $1.23 | 46900 |
| 2022-01-03 | 1.10 | $1.18 | 42300 |
| 2021-12-31 | 1.07 | $1.11 | 143400 |
| 2021-12-30 | 1.07 | $1.11 | 145600 |
| 2021-12-29 | 1.06 | $1.06 | 195400 |
| 2021-12-28 | 1.07 | $1.06 | 73200 |
| 2021-12-27 | 1.08 | $1.08 | 69100 |
| 2021-12-23 | 1.09 | $1.10 | 45100 |
| 2021-12-22 | 1.09 | $1.10 | 13600 |
| 2021-12-21 | 1.10 | $1.10 | 43800 |
| 2021-12-20 | 1.11 | $1.12 | 67500 |
| 2021-12-17 | 1.11 | $1.13 | 41100 |
| 2021-12-16 | 1.12 | $1.13 | 27600 |
| 2021-12-15 | 1.12 | $1.13 | 50900 |
| 2021-12-14 | 1.13 | $1.12 | 49900 |
| 2021-12-13 | 1.14 | $1.15 | 16200 |
| 2021-12-10 | 1.15 | $1.18 | 41900 |
| 2021-12-09 | 1.15 | $1.22 | 9800 |
| 2021-12-08 | 1.14 | $1.24 | 60800 |
| 2021-12-07 | 1.12 | $1.13 | 28800 |
| 2021-12-06 | 1.13 | $1.15 | 68900 |
| 2021-12-03 | 1.14 | $1.13 | 41100 |
| 2021-12-02 | 1.16 | $1.15 | 46300 |
| 2021-12-01 | 1.18 | $1.11 | 39200 |
| 2021-11-30 | 1.22 | $1.17 | 43000 |
| 2021-11-29 | 1.25 | $1.20 | 22400 |
| 2021-11-26 | 1.27 | $1.26 | 19600 |
| 2021-11-24 | 1.28 | $1.29 | 15900 |
| 2021-11-23 | 1.29 | $1.28 | 13500 |
| 2021-11-22 | 1.30 | $1.28 | 32600 |
| 2021-11-19 | 1.31 | $1.27 | 58900 |
| 2021-11-18 | 1.33 | $1.29 | 26200 |
| 2021-11-17 | 1.34 | $1.32 | 77700 |
| 2021-11-16 | 1.35 | $1.32 | 105400 |
| 2021-11-15 | 1.37 | $1.33 | 55800 |
| 2021-11-12 | 1.38 | $1.37 | 99700 |
| 2021-11-11 | 1.38 | $1.36 | 75500 |
| 2021-11-10 | 1.39 | $1.37 | 59800 |
| 2021-11-09 | 1.39 | $1.35 | 41100 |
| 2021-11-08 | 1.40 | $1.43 | 71000 |
| 2021-11-05 | 1.39 | $1.34 | 76700 |
| 2021-11-04 | 1.41 | $1.33 | 68500 |
| 2021-11-03 | 1.43 | $1.42 | 80600 |
| 2021-11-02 | 1.43 | $1.37 | 381000 |
| 2021-11-01 | 1.44 | $1.60 | 384600 |
| 2021-10-29 | 1.38 | $1.31 | 14100 |
| 2021-10-28 | 1.40 | $1.34 | 9500 |
| 2021-10-27 | 1.42 | $1.33 | 39700 |
| 2021-10-26 | 1.44 | $1.36 | 62400 |
| 2021-10-25 | 1.46 | $1.41 | 43700 |
| 2021-10-22 | 1.46 | $1.34 | 167900 |
| 2021-10-21 | 1.49 | $1.63 | 123700 |
| 2021-10-20 | 1.43 | $1.65 | 243700 |
| 2021-10-19 | 1.35 | $1.43 | 90000 |
| 2021-10-18 | 1.32 | $1.40 | 189900 |
| 2021-10-15 | 1.30 | $1.28 | 54100 |
| 2021-10-14 | 1.31 | $1.28 | 10900 |
| 2021-10-13 | 1.32 | $1.27 | 55900 |
| 2021-10-12 | 1.34 | $1.34 | 3600 |
| 2021-10-11 | 1.34 | $1.31 | 38000 |
| 2021-10-08 | 1.35 | $1.33 | 5400 |
| 2021-10-07 | 1.35 | $1.33 | 3400 |
| 2021-10-06 | 1.36 | $1.31 | 22800 |
| 2021-10-05 | 1.38 | $1.34 | 24900 |
| 2021-10-04 | 1.39 | $1.35 | 39400 |
| 2021-10-01 | 1.40 | $1.39 | 20400 |
| 2021-09-30 | 1.39 | $1.41 | 20000 |
| 2021-09-29 | 1.38 | $1.38 | 27200 |
| 2021-09-28 | 1.38 | $1.41 | 13200 |
| 2021-09-27 | 1.37 | $1.43 | 46400 |
| 2021-09-24 | 1.35 | $1.41 | 28700 |
| 2021-09-23 | 1.33 | $1.40 | 99500 |
| 2021-09-22 | 1.32 | $1.33 | 13800 |
| 2021-09-21 | 1.32 | $1.33 | 19600 |
| 2021-09-20 | 1.32 | $1.33 | 28700 |
| 2021-09-17 | 1.32 | $1.35 | 17600 |
| 2021-09-16 | 1.32 | $1.31 | 15300 |
| 2021-09-15 | 1.34 | $1.34 | 27400 |
| 2021-09-14 | 1.35 | $1.32 | 17000 |
| 2021-09-13 | 1.36 | $1.37 | 36300 |
| 2021-09-10 | 1.37 | $1.38 | 23200 |
| 2021-09-09 | 1.38 | $1.39 | 15900 |
| 2021-09-08 | 1.38 | $1.44 | 59000 |
| 2021-09-07 | 1.37 | $1.40 | 17700 |
| 2021-09-03 | 1.37 | $1.42 | 21500 |
| 2021-09-02 | 1.37 | $1.44 | 46400 |
| 2021-09-01 | 1.37 | $1.44 | 102300 |
| 2021-08-31 | 1.36 | $1.39 | 65300 |
| 2021-08-30 | 1.37 | $1.42 | 24200 |
| 2021-08-27 | 1.37 | $1.42 | 31900 |
| 2021-08-26 | 1.38 | $1.45 | 43800 |
| 2021-08-25 | 1.38 | $1.46 | 105000 |
| 2021-08-24 | 1.38 | $1.44 | 23100 |
| 2021-08-23 | 1.39 | $1.41 | 424300 |
| 2021-08-20 | 1.41 | $1.34 | 32100 |
| 2021-08-19 | 1.46 | $1.33 | 100100 |
| 2021-08-18 | 1.53 | $1.41 | 60900 |
| 2021-08-17 | 1.59 | $1.36 | 249300 |
| 2021-08-16 | 1.67 | $1.52 | 145300 |
| 2021-08-13 | 1.73 | $1.65 | 132700 |
| 2021-08-12 | 1.76 | $1.86 | 51200 |
| 2021-08-11 | 1.73 | $1.79 | 32900 |
| 2021-08-10 | 1.72 | $1.86 | 190200 |
| 2021-08-09 | 1.68 | $1.92 | 690900 |
| 2021-08-06 | 1.62 | $1.66 | 16600 |
| 2021-08-05 | 1.62 | $1.64 | 72200 |
| 2021-08-04 | 1.64 | $1.66 | 16300 |
| 2021-08-03 | 1.65 | $1.64 | 35700 |
| 2021-08-02 | 1.68 | $1.70 | 8900 |
| 2021-07-30 | 1.69 | $1.66 | 93300 |
| 2021-07-29 | 1.72 | $1.69 | 64300 |
| 2021-07-28 | 1.75 | $1.75 | 57200 |
| 2021-07-27 | 1.77 | $1.77 | 34900 |
| 2021-07-26 | 1.79 | $1.83 | 57500 |
| 2021-07-23 | 1.80 | $1.91 | 240200 |
| 2021-07-22 | 1.78 | $1.90 | 198200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.06
2026-04-29
Close Price
$0.01
Vol: 7.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.69
Average
46.86
Maximum
94.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-29 | 32.06 | $0.01 | 7.0M |
| 2026-04-28 | 32.06 | $0.01 | 7.0M |
| 2026-04-27 | 32.06 | $0.01 | 12.8M |
| 2026-04-24 | 47.52 | $0.06 | 1444 |
| 2026-04-23 | 58.18 | $0.08 | 800 |
| 2026-04-22 | 56.32 | $0.08 | 1100 |
| 2026-04-21 | 53.36 | $0.07 | 8628 |
| 2026-04-20 | 48.37 | $0.06 | 9800 |
| 2026-04-17 | 47.78 | $0.06 | 29716 |
| 2026-04-16 | 42.21 | $0.05 | 314 |
| 2026-04-15 | 46.97 | $0.06 | 116 |
| 2026-04-14 | 47.43 | $0.06 | 5200 |
| 2026-04-13 | 46.94 | $0.06 | 2569 |
| 2026-04-10 | 48.07 | $0.06 | 8129 |
| 2026-04-09 | 43.09 | $0.05 | 20200 |
| 2026-04-08 | 51.67 | $0.07 | 25300 |
| 2026-04-07 | 51.02 | $0.07 | 100 |
| 2026-04-06 | 47.28 | $0.06 | 3652 |
| 2026-04-02 | 49.49 | $0.07 | 3652 |
| 2026-04-01 | 52.41 | $0.07 | 3652 |
| 2026-03-31 | 49.30 | $0.07 | 3652 |
| 2026-03-30 | 51.18 | $0.07 | 8721 |
| 2026-03-27 | 47.55 | $0.06 | 10016 |
| 2026-03-26 | 48.57 | $0.06 | 10000 |
| 2026-03-25 | 51.21 | $0.07 | 10000 |
| 2026-03-24 | 47.42 | $0.06 | 16000 |
| 2026-03-23 | 51.19 | $0.07 | 900 |
| 2026-03-20 | 51.19 | $0.07 | 8800 |
| 2026-03-19 | 50.97 | $0.07 | 412 |
| 2026-03-18 | 47.61 | $0.06 | 100 |
| 2026-03-17 | 50.99 | $0.07 | 22531 |
| 2026-03-16 | 51.88 | $0.07 | 1320 |
| 2026-03-13 | 47.60 | $0.06 | 45300 |
| 2026-03-12 | 47.60 | $0.06 | 4328 |
| 2026-03-11 | 50.88 | $0.07 | 600 |
| 2026-03-10 | 47.98 | $0.06 | 4711 |
| 2026-03-09 | 46.89 | $0.06 | 1100 |
| 2026-03-06 | 46.58 | $0.06 | 4400 |
| 2026-03-05 | 47.75 | $0.06 | 4400 |
| 2026-03-04 | 51.17 | $0.07 | 5000 |
| 2026-03-03 | 50.10 | $0.07 | 4620 |
| 2026-03-02 | 50.44 | $0.07 | 3800 |
| 2026-02-27 | 47.95 | $0.06 | 6700 |
| 2026-02-26 | 48.55 | $0.06 | 9524 |
| 2026-02-25 | 48.55 | $0.06 | 17400 |
| 2026-02-24 | 51.04 | $0.07 | 6115 |
| 2026-02-23 | 53.22 | $0.07 | 61638 |
| 2026-02-20 | 53.22 | $0.07 | 1900 |
| 2026-02-19 | 53.34 | $0.07 | 10900 |
| 2026-02-18 | 46.88 | $0.06 | — |
| 2026-02-17 | 47.30 | $0.06 | 1700 |
| 2026-02-13 | 51.26 | $0.07 | — |
| 2026-02-12 | 51.26 | $0.07 | — |
| 2026-02-11 | 49.91 | $0.07 | 4246 |
| 2026-02-10 | 55.96 | $0.08 | 72800 |
| 2026-02-09 | 53.91 | $0.07 | 13600 |
| 2026-02-06 | 53.87 | $0.07 | 837 |
| 2026-02-05 | 53.63 | $0.07 | 113950 |
| 2026-02-04 | 53.94 | $0.07 | 127300 |
| 2026-02-03 | 49.32 | $0.06 | 1228 |
| 2026-02-02 | 49.80 | $0.06 | 19600 |
| 2026-01-30 | 46.18 | $0.06 | 12600 |
| 2026-01-29 | 52.11 | $0.07 | 29806 |
| 2026-01-28 | 51.37 | $0.07 | 14600 |
| 2026-01-27 | 52.18 | $0.07 | 1000 |
| 2026-01-26 | 52.14 | $0.07 | 2023 |
| 2026-01-23 | 46.35 | $0.06 | 1404 |
| 2026-01-22 | 52.19 | $0.07 | 4200 |
| 2026-01-21 | 48.09 | $0.06 | 1013 |
| 2026-01-20 | 49.80 | $0.06 | 3649 |
| 2026-01-16 | 52.22 | $0.07 | 5000 |
| 2026-01-15 | 49.21 | $0.06 | 16700 |
| 2026-01-14 | 50.04 | $0.06 | 22700 |
| 2026-01-13 | 48.17 | $0.06 | 100 |
| 2026-01-12 | 49.78 | $0.06 | 12900 |
| 2026-01-09 | 45.97 | $0.06 | 75400 |
| 2026-01-08 | 43.43 | $0.05 | 12307 |
| 2026-01-07 | 41.76 | $0.05 | 3333 |
| 2026-01-06 | 41.44 | $0.05 | 7800 |
| 2026-01-05 | 42.61 | $0.05 | 4500 |
| 2026-01-02 | 42.94 | $0.05 | 60 |
| 2025-12-31 | 40.99 | $0.05 | 18500 |
| 2025-12-30 | 40.99 | $0.05 | 32424 |
| 2025-12-29 | 40.91 | $0.05 | 56000 |
| 2025-12-26 | 38.97 | $0.04 | 1.5M |
| 2025-12-24 | 42.60 | $0.05 | 10825 |
| 2025-12-23 | 40.47 | $0.05 | 16600 |
| 2025-12-22 | 39.22 | $0.05 | 757842 |
| 2025-12-19 | 35.28 | $0.04 | 354100 |
| 2025-12-18 | 37.11 | $0.04 | 1900 |
| 2025-12-17 | 40.06 | $0.06 | 12100 |
| 2025-12-16 | 38.11 | $0.05 | 29489 |
| 2025-12-15 | 36.94 | $0.05 | 85900 |
| 2025-12-12 | 36.94 | $0.05 | 1125 |
| 2025-12-11 | 36.76 | $0.05 | 16232 |
| 2025-12-10 | 37.53 | $0.05 | 30100 |
| 2025-12-09 | 38.50 | $0.06 | 5031 |
| 2025-12-08 | 38.47 | $0.06 | 102 |
| 2025-12-05 | 38.47 | $0.06 | 46902 |
| 2025-12-04 | 40.53 | $0.07 | 655840 |
| 2025-12-03 | 37.68 | $0.06 | 400100 |
| 2025-12-02 | 42.24 | $0.08 | 396513 |
| 2025-12-01 | 44.26 | $0.09 | 202300 |
| 2025-11-28 | 46.79 | $0.10 | 500 |
| 2025-11-26 | 46.82 | $0.10 | 64801 |
| 2025-11-25 | 47.26 | $0.10 | 1810 |
| 2025-11-24 | 41.50 | $0.08 | 200100 |
| 2025-11-21 | 40.38 | $0.08 | 27900 |
| 2025-11-20 | 44.66 | $0.10 | 348914 |
| 2025-11-19 | 42.48 | $0.09 | 2600 |
| 2025-11-18 | 42.17 | $0.09 | 2600 |
| 2025-11-17 | 44.57 | $0.10 | 3512 |
| 2025-11-14 | 41.97 | $0.09 | 90 |
| 2025-11-13 | 42.07 | $0.09 | 2835 |
| 2025-11-12 | 43.83 | $0.10 | 329700 |
| 2025-11-11 | 45.19 | $0.11 | 145607 |
| 2025-11-10 | 45.51 | $0.11 | 27100 |
| 2025-11-07 | 46.52 | $0.11 | 4345 |
| 2025-11-06 | 46.50 | $0.11 | 15300 |
| 2025-11-05 | 46.76 | $0.12 | 114200 |
| 2025-11-04 | 47.53 | $0.12 | 17700 |
| 2025-11-03 | 49.01 | $0.13 | 1000 |
| 2025-10-31 | 49.58 | $0.13 | 342550 |
| 2025-10-30 | 47.49 | $0.12 | 442734 |
| 2025-10-29 | 48.25 | $0.13 | 204700 |
| 2025-10-28 | 49.09 | $0.13 | 5216 |
| 2025-10-27 | 51.16 | $0.14 | 7402 |
| 2025-10-24 | 50.89 | $0.14 | 105411 |
| 2025-10-23 | 49.14 | $0.13 | 4010 |
| 2025-10-22 | 50.52 | $0.14 | 800 |
| 2025-10-21 | 51.91 | $0.15 | 13700 |
| 2025-10-20 | 52.24 | $0.15 | 81510 |
| 2025-10-17 | 47.44 | $0.12 | 42607 |
| 2025-10-16 | 47.95 | $0.12 | 183841 |
| 2025-10-15 | 49.83 | $0.14 | 22809 |
| 2025-10-14 | 49.83 | $0.14 | 239100 |
| 2025-10-13 | 50.42 | $0.14 | 7535 |
| 2025-10-10 | 52.82 | $0.16 | 24000 |
| 2025-10-09 | 52.82 | $0.16 | 4201 |
| 2025-10-08 | 52.82 | $0.16 | 3509 |
| 2025-10-07 | 53.03 | $0.16 | 96317 |
| 2025-10-06 | 56.08 | $0.19 | 214714 |
| 2025-10-03 | 52.95 | $0.16 | 2100 |
| 2025-10-02 | 53.82 | $0.16 | 28400 |
| 2025-10-01 | 54.76 | $0.17 | 174600 |
| 2025-09-30 | 54.77 | $0.17 | 3300 |
| 2025-09-29 | 54.03 | $0.16 | 272800 |
| 2025-09-26 | 53.72 | $0.16 | 4000 |
| 2025-09-25 | 52.88 | $0.15 | 5800 |
| 2025-09-24 | 53.72 | $0.16 | 514 |
| 2025-09-23 | 52.75 | $0.15 | 15300 |
| 2025-09-22 | 51.58 | $0.13 | 33022 |
| 2025-09-19 | 50.95 | $0.12 | 127403 |
| 2025-09-18 | 52.81 | $0.15 | 92330 |
| 2025-09-17 | 52.32 | $0.14 | 327818 |
| 2025-09-16 | 55.35 | $0.18 | 76311 |
| 2025-09-15 | 59.93 | $0.24 | 346017 |
| 2025-09-12 | 53.81 | $0.14 | 501500 |
| 2025-09-11 | 64.21 | $0.25 | 45746 |
| 2025-09-10 | 65.99 | $0.27 | 341328 |
| 2025-09-09 | 94.31 | $0.45 | 680600 |
| 2025-09-08 | 81.82 | $0.14 | 788120 |
| 2025-09-05 | 56.21 | $0.05 | 4904 |
| 2025-09-04 | 54.09 | $0.05 | 10100 |
| 2025-09-03 | 57.27 | $0.05 | 1700 |
| 2025-09-02 | 56.12 | $0.05 | 11200 |
| 2025-08-29 | 54.81 | $0.05 | — |
| 2025-08-28 | 56.39 | $0.05 | 6800 |
| 2025-08-27 | 49.58 | $0.04 | 410 |
| 2025-08-26 | 51.89 | $0.05 | 4300 |
| 2025-08-25 | 49.57 | $0.04 | 15000 |
| 2025-08-22 | 56.25 | $0.05 | 7000 |
| 2025-08-21 | 56.25 | $0.05 | 12400 |
| 2025-08-20 | 54.10 | $0.05 | 10347 |
| 2025-08-19 | 51.74 | $0.04 | 10320 |
| 2025-08-18 | 50.23 | $0.04 | 500 |
| 2025-08-15 | 51.77 | $0.04 | 29500 |
| 2025-08-14 | 48.63 | $0.04 | — |
| 2025-08-13 | 50.34 | $0.04 | 2200 |
| 2025-08-12 | 57.12 | $0.05 | 14308 |
| 2025-08-11 | 53.29 | $0.05 | 18000 |
| 2025-08-08 | 49.05 | $0.04 | 1800 |
| 2025-08-07 | 56.39 | $0.05 | 10912 |
| 2025-08-06 | 53.00 | $0.04 | 3800 |
| 2025-08-05 | 51.03 | $0.04 | 102 |
| 2025-08-04 | 49.36 | $0.04 | — |
| 2025-08-01 | 52.40 | $0.04 | 3003 |
| 2025-07-31 | 49.44 | $0.04 | — |
| 2025-07-30 | 54.19 | $0.04 | 549 |
| 2025-07-29 | 52.52 | $0.04 | 6838 |
| 2025-07-28 | 49.74 | $0.04 | 9000 |
| 2025-07-25 | 49.74 | $0.04 | 2350 |
| 2025-07-24 | 51.41 | $0.04 | 4800 |
| 2025-07-23 | 49.81 | $0.04 | — |
| 2025-07-22 | 50.84 | $0.04 | 114638 |
| 2025-07-21 | 50.84 | $0.04 | 13400 |
| 2025-07-18 | 49.91 | $0.04 | 45 |
| 2025-07-17 | 50.99 | $0.04 | 400 |
| 2025-07-16 | 51.15 | $0.04 | 133 |
| 2025-07-15 | 50.02 | $0.04 | 300 |
| 2025-07-14 | 50.02 | $0.04 | 45 |
| 2025-07-11 | 51.16 | $0.04 | 5000 |
| 2025-07-10 | 57.75 | $0.05 | 5000 |
| 2025-07-09 | 55.14 | $0.05 | 5600 |
| 2025-07-08 | 50.80 | $0.04 | 43500 |
| 2025-07-07 | 52.40 | $0.04 | 99042 |
| 2025-07-03 | 50.93 | $0.04 | — |
| 2025-07-02 | 47.21 | $0.04 | 33692 |
| 2025-07-01 | 49.60 | $0.04 | 16020 |
| 2025-06-30 | 52.26 | $0.04 | 400 |
| 2025-06-27 | 50.86 | $0.04 | 6600 |
| 2025-06-26 | 50.93 | $0.04 | — |
| 2025-06-25 | 49.79 | $0.04 | 100 |
| 2025-06-24 | 47.46 | $0.04 | 625 |
| 2025-06-23 | 52.29 | $0.04 | 7700 |
| 2025-06-20 | 46.34 | $0.03 | 8017 |
| 2025-06-18 | 46.04 | $0.03 | 4600 |
| 2025-06-17 | 53.81 | $0.04 | 4100 |
| 2025-06-16 | 58.28 | $0.05 | 2938 |
| 2025-06-13 | 51.45 | $0.04 | 99448 |
| 2025-06-12 | 49.29 | $0.04 | 12800 |
| 2025-06-11 | 42.48 | $0.03 | 4005 |
| 2025-06-10 | 42.48 | $0.03 | 3438 |
| 2025-06-09 | 50.84 | $0.04 | — |
| 2025-06-06 | 50.84 | $0.04 | — |
| 2025-06-05 | 50.84 | $0.04 | — |
| 2025-06-04 | 49.89 | $0.04 | 50350 |
| 2025-06-03 | 50.83 | $0.04 | — |
| 2025-06-02 | 50.83 | $0.04 | — |
| 2025-05-30 | 49.58 | $0.04 | 2920 |
| 2025-05-29 | 50.80 | $0.04 | — |
| 2025-05-28 | 48.79 | $0.04 | 10902 |
| 2025-05-27 | 48.79 | $0.04 | 3800 |
| 2025-05-23 | 50.66 | $0.04 | — |
| 2025-05-22 | 46.80 | $0.04 | 10002 |
| 2025-05-21 | 48.98 | $0.04 | 16300 |
| 2025-05-20 | 50.48 | $0.04 | — |
| 2025-05-19 | 50.48 | $0.04 | 3724 |
| 2025-05-16 | 45.92 | $0.03 | 54120 |
| 2025-05-15 | 47.30 | $0.04 | 3875 |
| 2025-05-14 | 45.83 | $0.03 | 11700 |
| 2025-05-13 | 42.55 | $0.03 | — |
| 2025-05-12 | 42.73 | $0.03 | 58900 |
| 2025-05-09 | 50.42 | $0.04 | 200 |
| 2025-05-08 | 49.59 | $0.04 | 2200 |
| 2025-05-07 | 49.15 | $0.04 | — |
| 2025-05-06 | 51.29 | $0.04 | 41514 |
| 2025-05-05 | 40.66 | $0.03 | 900 |
| 2025-05-02 | 42.00 | $0.03 | 77336 |
| 2025-05-01 | 48.01 | $0.04 | — |
| 2025-04-30 | 48.11 | $0.04 | 3400 |
| 2025-04-29 | 46.08 | $0.04 | 7000 |
| 2025-04-28 | 47.76 | $0.04 | — |
| 2025-04-25 | 47.76 | $0.04 | 2822 |
| 2025-04-24 | 47.76 | $0.04 | — |
| 2025-04-23 | 44.78 | $0.04 | 1015 |
| 2025-04-22 | 47.35 | $0.04 | — |
| 2025-04-21 | 47.35 | $0.04 | — |
| 2025-04-17 | 45.49 | $0.04 | 189700 |
| 2025-04-16 | 49.71 | $0.04 | 50600 |
| 2025-04-15 | 46.88 | $0.04 | 61200 |
| 2025-04-14 | 54.46 | $0.05 | — |
| 2025-04-11 | 54.32 | $0.05 | 8719 |
| 2025-04-10 | 48.51 | $0.04 | 200 |
| 2025-04-09 | 53.00 | $0.05 | 2600 |
| 2025-04-08 | 55.24 | $0.05 | — |
| 2025-04-07 | 53.75 | $0.05 | 10000 |
| 2025-04-04 | 49.87 | $0.04 | 3316 |
| 2025-04-03 | 49.04 | $0.04 | 9139 |
| 2025-04-02 | 49.04 | $0.04 | 625 |
| 2025-04-01 | 47.39 | $0.04 | — |
| 2025-03-31 | 48.89 | $0.04 | 220 |
| 2025-03-28 | 55.15 | $0.05 | — |
| 2025-03-27 | 53.73 | $0.05 | 10300 |
| 2025-03-26 | 49.21 | $0.04 | 10430 |
| 2025-03-25 | 52.89 | $0.05 | 3100 |
| 2025-03-24 | 54.17 | $0.05 | 12700 |
| 2025-03-21 | 49.43 | $0.04 | 200 |
| 2025-03-20 | 47.72 | $0.04 | 529 |
| 2025-03-19 | 47.72 | $0.04 | — |
| 2025-03-18 | 48.68 | $0.04 | 529 |
| 2025-03-17 | 54.05 | $0.05 | 2200 |
| 2025-03-14 | 54.05 | $0.05 | 17700 |
| 2025-03-13 | 54.05 | $0.05 | 1100 |
| 2025-03-12 | 54.05 | $0.05 | 10300 |
| 2025-03-11 | 52.06 | $0.04 | 12204 |
| 2025-03-10 | 54.29 | $0.05 | 10600 |
| 2025-03-07 | 50.94 | $0.04 | 11600 |
| 2025-03-06 | 54.36 | $0.05 | 4000 |
| 2025-03-05 | 54.74 | $0.05 | 11300 |
| 2025-03-04 | 52.90 | $0.05 | 10200 |
| 2025-03-03 | 50.51 | $0.04 | 628 |
| 2025-02-28 | 49.70 | $0.04 | 125 |
| 2025-02-27 | 49.70 | $0.04 | — |
| 2025-02-26 | 48.55 | $0.04 | 348 |
| 2025-02-25 | 52.71 | $0.05 | 600 |
| 2025-02-24 | 44.92 | $0.03 | 5522 |
| 2025-02-21 | 49.72 | $0.04 | 3102 |
| 2025-02-20 | 49.44 | $0.04 | 4526 |
| 2025-02-19 | 54.84 | $0.05 | 12747 |
| 2025-02-18 | 51.84 | $0.04 | 35634 |
| 2025-02-14 | 45.21 | $0.03 | 17220 |
| 2025-02-13 | 43.54 | $0.03 | 31700 |
| 2025-02-12 | 43.29 | $0.03 | 1142 |
| 2025-02-11 | 48.73 | $0.04 | 3905 |
| 2025-02-10 | 48.38 | $0.04 | 3905 |
| 2025-02-07 | 41.10 | $0.03 | 29300 |
| 2025-02-06 | 43.85 | $0.04 | 20600 |
| 2025-02-05 | 46.23 | $0.04 | 95411 |
| 2025-02-04 | 48.43 | $0.04 | 15100 |
| 2025-02-03 | 48.43 | $0.04 | 25000 |
| 2025-01-31 | 50.12 | $0.04 | 4412 |
| 2025-01-30 | 51.03 | $0.04 | 516 |
| 2025-01-29 | 51.03 | $0.04 | 7000 |
| 2025-01-28 | 51.03 | $0.04 | 11100 |
| 2025-01-27 | 53.05 | $0.05 | 3035 |
| 2025-01-24 | 53.05 | $0.05 | 4000 |
| 2025-01-23 | 49.11 | $0.04 | 531 |
| 2025-01-22 | 49.11 | $0.04 | 10000 |
| 2025-01-21 | 52.31 | $0.05 | 36432 |
| 2025-01-17 | 51.89 | $0.05 | 22100 |
| 2025-01-16 | 46.44 | $0.04 | 30000 |
| 2025-01-15 | 51.14 | $0.04 | 30000 |
| 2025-01-14 | 52.30 | $0.05 | 30413 |
| 2025-01-13 | 53.63 | $0.05 | 50022 |
| 2025-01-10 | 53.63 | $0.05 | 105409 |
| 2025-01-08 | 54.88 | $0.05 | 190206 |
| 2025-01-07 | 54.88 | $0.05 | 357500 |
| 2025-01-06 | 52.71 | $0.05 | 219800 |
| 2025-01-03 | 55.28 | $0.05 | 57600 |
| 2025-01-02 | 54.30 | $0.05 | 131228 |
| 2024-12-31 | 54.29 | $0.05 | 300300 |
| 2024-12-30 | 50.72 | $0.04 | 20523 |
| 2024-12-27 | 50.47 | $0.04 | 97700 |
| 2024-12-26 | 46.82 | $0.03 | 61602 |
| 2024-12-24 | 45.97 | $0.03 | 54805 |
| 2024-12-23 | 50.58 | $0.04 | 156318 |
| 2024-12-20 | 50.51 | $0.04 | 10016 |
| 2024-12-19 | 50.17 | $0.04 | 32927 |
| 2024-12-18 | 50.39 | $0.04 | 30115 |
| 2024-12-17 | 46.36 | $0.03 | 97521 |
| 2024-12-16 | 51.67 | $0.04 | 7300 |
| 2024-12-13 | 50.09 | $0.04 | 1700 |
| 2024-12-12 | 51.24 | $0.04 | 29600 |
| 2024-12-11 | 50.26 | $0.04 | 21703 |
| 2024-12-10 | 51.46 | $0.04 | 3000 |
| 2024-12-09 | 47.66 | $0.03 | 20700 |
| 2024-12-06 | 46.85 | $0.03 | 544 |
| 2024-12-05 | 48.36 | $0.04 | 5300 |
| 2024-12-04 | 53.86 | $0.05 | 13100 |
| 2024-12-03 | 50.38 | $0.04 | 24300 |
| 2024-12-02 | 54.73 | $0.05 | 106500 |
| 2024-11-29 | 52.20 | $0.04 | 9900 |
| 2024-11-27 | 54.16 | $0.05 | 17200 |
| 2024-11-26 | 48.97 | $0.04 | 62200 |
| 2024-11-25 | 48.30 | $0.04 | 78800 |
| 2024-11-22 | 54.58 | $0.05 | 29800 |
| 2024-11-21 | 50.04 | $0.04 | 5800 |
| 2024-11-20 | 55.35 | $0.05 | 2427 |
| 2024-11-19 | 56.48 | $0.05 | 71718 |
| 2024-11-18 | 48.75 | $0.04 | 10000 |
| 2024-11-15 | 50.75 | $0.04 | 4700 |
| 2024-11-14 | 51.56 | $0.04 | 10600 |
| 2024-11-13 | 51.56 | $0.04 | 102605 |
| 2024-11-12 | 48.90 | $0.04 | 43900 |
| 2024-11-11 | 58.62 | $0.05 | 14500 |
| 2024-11-08 | 46.64 | $0.03 | 715 |
| 2024-11-07 | 52.78 | $0.04 | 3700 |
| 2024-11-06 | 44.13 | $0.03 | 26100 |
| 2024-11-05 | 41.45 | $0.03 | 236500 |
| 2024-11-04 | 53.06 | $0.04 | 3712 |
| 2024-11-01 | 53.63 | $0.04 | 11818 |
| 2024-10-31 | 53.63 | $0.04 | 3600 |
| 2024-10-30 | 52.66 | $0.04 | 3304 |
| 2024-10-29 | 53.22 | $0.04 | 362 |
| 2024-10-28 | 48.67 | $0.04 | 3627 |
| 2024-10-25 | 48.67 | $0.04 | 2924 |
| 2024-10-24 | 48.58 | $0.04 | 44900 |
| 2024-10-23 | 48.58 | $0.04 | 52600 |
| 2024-10-22 | 48.58 | $0.04 | 50500 |
| 2024-10-21 | 47.79 | $0.03 | 25000 |
| 2024-10-18 | 48.50 | $0.04 | 45300 |
| 2024-10-17 | 45.45 | $0.03 | 7018 |
| 2024-10-16 | 46.36 | $0.03 | 5402 |
| 2024-10-15 | 45.63 | $0.03 | 300 |
| 2024-10-14 | 45.63 | $0.03 | 13743 |
| 2024-10-11 | 47.35 | $0.03 | 27437 |
| 2024-10-10 | 45.04 | $0.03 | 20100 |
| 2024-10-09 | 46.67 | $0.03 | 10200 |
| 2024-10-08 | 44.06 | $0.03 | 21100 |
| 2024-10-07 | 46.06 | $0.03 | 42000 |
| 2024-10-04 | 49.26 | $0.04 | 67200 |
| 2024-10-03 | 49.94 | $0.04 | 1635 |
| 2024-10-02 | 46.09 | $0.03 | 825 |
| 2024-10-01 | 49.72 | $0.04 | 51400 |
| 2024-09-30 | 49.72 | $0.04 | 57300 |
| 2024-09-27 | 49.06 | $0.04 | 21000 |
| 2024-09-26 | 49.12 | $0.04 | 47300 |
| 2024-09-25 | 43.68 | $0.03 | 23000 |
| 2024-09-24 | 46.29 | $0.04 | 44200 |
| 2024-09-23 | 49.03 | $0.04 | 9700 |
| 2024-09-20 | 49.34 | $0.04 | 17800 |
| 2024-09-19 | 49.08 | $0.04 | — |
| 2024-09-18 | 49.50 | $0.04 | 15900 |
| 2024-09-17 | 56.43 | $0.05 | 35100 |
| 2024-09-16 | 53.96 | $0.05 | 35100 |
| 2024-09-13 | 55.89 | $0.05 | 41201 |
| 2024-09-12 | 49.82 | $0.04 | — |
| 2024-09-11 | 49.82 | $0.04 | 38906 |
| 2024-09-10 | 49.82 | $0.04 | 4100 |
| 2024-09-09 | 49.82 | $0.04 | 41700 |
| 2024-09-06 | 55.36 | $0.05 | 47300 |
| 2024-09-05 | 46.34 | $0.03 | 47000 |
| 2024-09-04 | 42.15 | $0.03 | 49213 |
| 2024-09-03 | 43.17 | $0.03 | 30202 |
| 2024-08-30 | 44.78 | $0.03 | 107944 |
| 2024-08-29 | 45.05 | $0.03 | 298647 |
| 2024-08-28 | 58.25 | $0.05 | 22800 |
| 2024-08-27 | 58.25 | $0.05 | 45703 |
| 2024-08-26 | 58.63 | $0.05 | 137913 |
| 2024-08-23 | 61.08 | $0.06 | 15914 |
| 2024-08-22 | 60.25 | $0.06 | 37800 |
| 2024-08-21 | 72.54 | $0.07 | 1603 |
| 2024-08-20 | 74.78 | $0.07 | 127933 |
| 2024-08-19 | 72.26 | $0.06 | 24200 |
| 2024-08-16 | 73.82 | $0.07 | 14001 |
| 2024-08-15 | 70.65 | $0.06 | 36500 |
| 2024-08-14 | 74.44 | $0.06 | 14543 |
| 2024-08-13 | 73.44 | $0.06 | 143800 |
| 2024-08-12 | 66.37 | $0.05 | 2200 |
| 2024-08-09 | 67.31 | $0.05 | 44500 |
| 2024-08-08 | 63.77 | $0.04 | 81148 |
| 2024-08-07 | 62.10 | $0.04 | 10722 |
| 2024-08-06 | 64.95 | $0.04 | 132843 |
| 2024-08-05 | 61.52 | $0.03 | 115100 |
| 2024-08-02 | 57.26 | $0.03 | 65600 |
| 2024-08-01 | 57.89 | $0.03 | 179600 |
| 2024-07-31 | 47.21 | $0.02 | 11600 |
| 2024-07-30 | 46.09 | $0.02 | 400 |
| 2024-07-29 | 48.03 | $0.02 | 392 |
| 2024-07-26 | 48.03 | $0.02 | 9400 |
| 2024-07-25 | 48.03 | $0.02 | — |
| 2024-07-24 | 48.03 | $0.02 | — |
| 2024-07-23 | 51.79 | $0.02 | 1300 |
| 2024-07-22 | 47.92 | $0.02 | 2130 |
| 2024-07-19 | 52.86 | $0.02 | 315 |
| 2024-07-18 | 52.76 | $0.02 | 1448 |
| 2024-07-17 | 45.99 | $0.02 | 282 |
| 2024-07-16 | 53.37 | $0.02 | 53572 |
| 2024-07-15 | 53.05 | $0.02 | 156112 |
| 2024-07-12 | 48.93 | $0.02 | 10080 |
| 2024-07-11 | 48.88 | $0.02 | 10048 |
| 2024-07-10 | 47.36 | $0.02 | 5551 |
| 2024-07-09 | 49.21 | $0.02 | 2057 |
| 2024-07-08 | 47.81 | $0.02 | — |
| 2024-07-05 | 48.54 | $0.02 | 865 |
| 2024-07-03 | 48.61 | $0.02 | 2423 |
| 2024-07-02 | 51.95 | $0.02 | 101 |
| 2024-07-01 | 48.39 | $0.02 | 36500 |
| 2024-06-28 | 49.65 | $0.02 | 16925 |
| 2024-06-27 | 58.45 | $0.03 | — |
| 2024-06-26 | 54.64 | $0.03 | 102 |
| 2024-06-25 | 46.68 | $0.02 | 14457 |
| 2024-06-24 | 46.55 | $0.02 | 1108 |
| 2024-06-21 | 50.24 | $0.02 | 657 |
| 2024-06-20 | 48.76 | $0.02 | 6290 |
| 2024-06-18 | 47.59 | $0.02 | — |
| 2024-06-17 | 52.16 | $0.02 | 2954 |
| 2024-06-14 | 48.31 | $0.02 | 3108 |
| 2024-06-13 | 52.31 | $0.02 | 30202 |
| 2024-06-12 | 47.23 | $0.02 | 75921 |
| 2024-06-11 | 47.23 | $0.02 | — |
| 2024-06-10 | 47.23 | $0.02 | — |
| 2024-06-07 | 47.23 | $0.02 | — |
| 2024-06-06 | 47.23 | $0.02 | — |
| 2024-06-05 | 47.23 | $0.02 | 12214 |
| 2024-06-04 | 44.91 | $0.02 | 85887 |
| 2024-06-03 | 46.77 | $0.02 | 766 |
| 2024-05-31 | 46.77 | $0.02 | 7300 |
| 2024-05-30 | 46.77 | $0.02 | 250 |
| 2024-05-29 | 46.85 | $0.02 | 100 |
| 2024-05-28 | 46.76 | $0.02 | 14102 |
| 2024-05-24 | 46.76 | $0.02 | 10200 |
| 2024-05-23 | 44.69 | $0.02 | 12289 |
| 2024-05-22 | 45.00 | $0.02 | 1.8M |
| 2024-05-21 | 54.53 | $0.03 | 11287 |
| 2024-05-20 | 50.41 | $0.03 | 6252 |
| 2024-05-17 | 51.80 | $0.03 | 859 |
| 2024-05-16 | 50.50 | $0.03 | 4687 |
| 2024-05-15 | 50.50 | $0.03 | 62520 |
| 2024-05-14 | 46.31 | $0.02 | — |
| 2024-05-13 | 49.24 | $0.02 | 480 |
| 2024-05-10 | 46.00 | $0.02 | — |
| 2024-05-09 | 46.00 | $0.02 | — |
| 2024-05-08 | 48.14 | $0.02 | 1006 |
| 2024-05-07 | 50.74 | $0.03 | 2402 |
| 2024-05-06 | 45.62 | $0.02 | 5446 |
| 2024-05-03 | 49.58 | $0.03 | 23840 |
| 2024-05-02 | 44.95 | $0.02 | 6500 |
| 2024-05-01 | 44.95 | $0.02 | 5375 |
| 2024-04-30 | 48.79 | $0.02 | 14457 |
| 2024-04-29 | 47.67 | $0.02 | 4830 |
| 2024-04-26 | 48.89 | $0.03 | 14385 |
| 2024-04-25 | 46.74 | $0.02 | 54116 |
| 2024-04-24 | 53.11 | $0.03 | — |
| 2024-04-23 | 53.11 | $0.03 | — |
| 2024-04-22 | 52.32 | $0.03 | 795 |
| 2024-04-19 | 52.91 | $0.03 | 4301 |
| 2024-04-18 | 52.40 | $0.03 | 20000 |
| 2024-04-17 | 45.20 | $0.02 | 41811 |
| 2024-04-16 | 45.20 | $0.02 | — |
| 2024-04-15 | 47.66 | $0.02 | 146 |
| 2024-04-12 | 47.66 | $0.02 | 10893 |
| 2024-04-11 | 48.79 | $0.03 | 2282 |
| 2024-04-10 | 44.92 | $0.02 | — |
| 2024-04-09 | 47.22 | $0.02 | 10611 |
| 2024-04-08 | 47.22 | $0.02 | 766 |
| 2024-04-05 | 44.66 | $0.02 | — |
| 2024-04-04 | 47.20 | $0.02 | 10033 |
| 2024-04-03 | 47.87 | $0.03 | 3030 |
| 2024-04-02 | 48.32 | $0.03 | 2501 |
| 2024-04-01 | 48.72 | $0.03 | 18515 |
| 2024-03-28 | 50.45 | $0.03 | 15322 |
| 2024-03-27 | 45.90 | $0.02 | 7029 |
| 2024-03-26 | 50.70 | $0.03 | 12880 |
| 2024-03-25 | 46.01 | $0.02 | 10293 |
| 2024-03-22 | 47.23 | $0.03 | 7231 |
| 2024-03-21 | 49.84 | $0.03 | 19002 |
| 2024-03-20 | 47.78 | $0.03 | 51850 |
| 2024-03-19 | 46.18 | $0.02 | 1051 |
| 2024-03-18 | 44.48 | $0.02 | 9105 |
| 2024-03-15 | 49.89 | $0.03 | 513 |
| 2024-03-14 | 46.82 | $0.03 | 690 |
| 2024-03-13 | 49.71 | $0.03 | 22347 |
| 2024-03-12 | 49.71 | $0.03 | 14566 |
| 2024-03-11 | 47.28 | $0.03 | 8973 |
| 2024-03-08 | 48.39 | $0.03 | 138 |
| 2024-03-07 | 48.08 | $0.03 | 199 |
| 2024-03-06 | 50.06 | $0.03 | 30753 |
| 2024-03-05 | 53.35 | $0.04 | 3117 |
| 2024-03-04 | 55.80 | $0.04 | 100 |
| 2024-03-01 | 54.33 | $0.04 | 11030 |
| 2024-02-29 | 56.11 | $0.04 | 51818 |
| 2024-02-28 | 54.18 | $0.04 | 3060 |
| 2024-02-27 | 54.00 | $0.04 | 5655 |
| 2024-02-26 | 53.04 | $0.03 | 9439 |
| 2024-02-23 | 55.65 | $0.04 | 32800 |
| 2024-02-22 | 52.61 | $0.03 | 10000 |
| 2024-02-21 | 49.24 | $0.03 | 60480 |
| 2024-02-20 | 57.89 | $0.04 | 100 |
| 2024-02-16 | 57.89 | $0.04 | — |
| 2024-02-15 | 55.34 | $0.04 | 1505 |
| 2024-02-14 | 52.68 | $0.03 | 10810 |
| 2024-02-13 | 53.90 | $0.03 | 5930 |
| 2024-02-12 | 52.86 | $0.03 | 15316 |
| 2024-02-09 | 50.23 | $0.03 | 15624 |
| 2024-02-08 | 49.84 | $0.02 | 572 |
| 2024-02-07 | 52.48 | $0.03 | 20115 |
| 2024-02-06 | 46.13 | $0.02 | 11630 |
| 2024-02-05 | 47.14 | $0.02 | — |
| 2024-02-02 | 47.19 | $0.02 | 655 |
| 2024-02-01 | 46.21 | $0.02 | 34300 |
| 2024-01-31 | 52.43 | $0.03 | 36972 |
| 2024-01-30 | 44.46 | $0.02 | 53655 |
| 2024-01-29 | 43.85 | $0.02 | 3092 |
| 2024-01-26 | 45.92 | $0.02 | 38662 |
| 2024-01-25 | 44.71 | $0.02 | 22889 |
| 2024-01-24 | 43.51 | $0.02 | 16771 |
| 2024-01-23 | 50.53 | $0.03 | 520 |
| 2024-01-22 | 44.63 | $0.02 | 1733 |
| 2024-01-19 | 47.31 | $0.02 | 4470 |
| 2024-01-18 | 44.12 | $0.02 | — |
| 2024-01-17 | 45.76 | $0.02 | 471 |
| 2024-01-16 | 49.70 | $0.03 | 25972 |
| 2024-01-12 | 42.95 | $0.02 | — |
| 2024-01-11 | 42.95 | $0.02 | — |
| 2024-01-10 | 42.95 | $0.02 | 154653 |
| 2024-01-09 | 41.92 | $0.02 | 823557 |
| 2024-01-08 | 47.74 | $0.03 | 318 |
| 2024-01-05 | 45.20 | $0.03 | 183 |
| 2024-01-04 | 48.43 | $0.03 | — |
| 2024-01-03 | 48.43 | $0.03 | — |
| 2024-01-02 | 44.87 | $0.03 | 92429 |
| 2023-12-29 | 45.75 | $0.03 | 67465 |
| 2023-12-28 | 46.66 | $0.03 | 41414 |
| 2023-12-27 | 50.77 | $0.03 | 6088 |
| 2023-12-26 | 49.94 | $0.03 | 8928 |
| 2023-12-22 | 53.35 | $0.04 | 77669 |
| 2023-12-21 | 47.83 | $0.03 | 5931 |
| 2023-12-20 | 47.06 | $0.03 | 1322 |
| 2023-12-19 | 47.12 | $0.03 | 18690 |
| 2023-12-18 | 54.07 | $0.04 | 54436 |
| 2023-12-15 | 54.29 | $0.04 | 63957 |
| 2023-12-14 | 47.77 | $0.03 | 2461 |
| 2023-12-13 | 51.28 | $0.04 | 136211 |
| 2023-12-12 | 44.14 | $0.03 | 26456 |
| 2023-12-11 | 46.96 | $0.03 | 30787 |
| 2023-12-08 | 42.73 | $0.03 | 55924 |
| 2023-12-07 | 40.19 | $0.02 | 69861 |
| 2023-12-06 | 40.63 | $0.02 | 33643 |
| 2023-12-05 | 42.48 | $0.03 | 86029 |
| 2023-12-04 | 43.52 | $0.03 | 27196 |
| 2023-12-01 | 43.52 | $0.03 | 10018 |
| 2023-11-30 | 37.67 | $0.02 | 55844 |
| 2023-11-29 | 37.84 | $0.02 | 4156 |
| 2023-11-28 | 37.41 | $0.02 | 46301 |
| 2023-11-27 | 40.19 | $0.03 | 123096 |
| 2023-11-24 | 35.64 | $0.02 | 18492 |
| 2023-11-22 | 35.19 | $0.02 | 369320 |
| 2023-11-21 | 37.67 | $0.03 | 16104 |
| 2023-11-20 | 37.72 | $0.03 | 128343 |
| 2023-11-17 | 40.24 | $0.03 | 354 |
| 2023-11-16 | 40.77 | $0.03 | 27812 |
| 2023-11-15 | 40.02 | $0.03 | 281804 |
| 2023-11-14 | 44.61 | $0.04 | 19544 |
| 2023-11-13 | 40.05 | $0.03 | 34809 |
| 2023-11-10 | 39.58 | $0.03 | 1007 |
| 2023-11-09 | 38.11 | $0.03 | 4775 |
| 2023-11-08 | 38.11 | $0.03 | 285000 |
| 2023-11-07 | 38.56 | $0.03 | 317366 |
| 2023-11-06 | 41.68 | $0.04 | 56690 |
| 2023-11-03 | 42.77 | $0.04 | 2169 |
| 2023-11-02 | 38.69 | $0.03 | 144615 |
| 2023-11-01 | 47.84 | $0.05 | 85917 |
| 2023-10-31 | 47.82 | $0.05 | 14132 |
| 2023-10-30 | 43.63 | $0.05 | 320 |
| 2023-10-27 | 47.23 | $0.05 | 3200 |
| 2023-10-26 | 43.47 | $0.05 | 23977 |
| 2023-10-25 | 43.47 | $0.05 | 192 |
| 2023-10-24 | 43.47 | $0.05 | 507 |
| 2023-10-23 | 46.30 | $0.05 | 77356 |
| 2023-10-20 | 43.83 | $0.05 | 10308 |
| 2023-10-19 | 42.09 | $0.05 | 154803 |
| 2023-10-18 | 45.77 | $0.05 | 3094 |
| 2023-10-17 | 46.77 | $0.05 | 76593 |
| 2023-10-16 | 47.99 | $0.06 | 250 |
| 2023-10-13 | 51.80 | $0.06 | 5135 |
| 2023-10-12 | 46.47 | $0.05 | 2090 |
| 2023-10-11 | 46.47 | $0.05 | 5640 |
| 2023-10-10 | 46.47 | $0.05 | 112555 |
| 2023-10-09 | 44.29 | $0.05 | 105 |
| 2023-10-06 | 46.07 | $0.05 | 4385 |
| 2023-10-05 | 43.93 | $0.05 | 13362 |
| 2023-10-04 | 47.29 | $0.06 | 101042 |
| 2023-10-03 | 49.24 | $0.06 | — |
| 2023-10-02 | 47.01 | $0.06 | 880 |
| 2023-09-29 | 46.26 | $0.06 | 192 |
| 2023-09-28 | 46.26 | $0.06 | 683 |
| 2023-09-27 | 47.10 | $0.06 | 5472 |
| 2023-09-26 | 47.45 | $0.06 | 2941 |
| 2023-09-25 | 48.60 | $0.06 | 12601 |
| 2023-09-22 | 45.57 | $0.05 | 12001 |
| 2023-09-21 | 48.27 | $0.06 | — |
| 2023-09-20 | 47.48 | $0.06 | 6855 |
| 2023-09-19 | 45.97 | $0.06 | 16387 |
| 2023-09-18 | 44.74 | $0.05 | 1543 |
| 2023-09-15 | 47.70 | $0.06 | 20009 |
| 2023-09-14 | 52.09 | $0.07 | 57675 |
| 2023-09-13 | 44.79 | $0.06 | 100 |
| 2023-09-12 | 47.10 | $0.06 | — |
| 2023-09-11 | 47.10 | $0.06 | 2413 |
| 2023-09-08 | 48.21 | $0.06 | 14139 |
| 2023-09-07 | 44.45 | $0.06 | 549 |
| 2023-09-06 | 44.45 | $0.06 | 1576 |
| 2023-09-05 | 45.45 | $0.06 | 111 |
| 2023-09-01 | 47.57 | $0.06 | 470 |
| 2023-08-31 | 48.49 | $0.07 | 7164 |
| 2023-08-30 | 51.65 | $0.07 | 59369 |
| 2023-08-29 | 46.08 | $0.06 | 12160 |
| 2023-08-28 | 46.48 | $0.06 | 1129 |
| 2023-08-25 | 48.95 | $0.07 | 102 |
| 2023-08-24 | 48.08 | $0.07 | 18367 |
| 2023-08-23 | 46.34 | $0.06 | 8473 |
| 2023-08-22 | 45.91 | $0.06 | 125 |
| 2023-08-21 | 49.70 | $0.07 | 13155 |
| 2023-08-18 | 45.92 | $0.06 | 10558 |
| 2023-08-17 | 45.44 | $0.06 | — |
| 2023-08-16 | 45.86 | $0.06 | 21497 |
| 2023-08-15 | 45.82 | $0.06 | 2545 |
| 2023-08-14 | 50.77 | $0.08 | 25149 |
| 2023-08-11 | 46.89 | $0.07 | 501 |
| 2023-08-10 | 48.69 | $0.07 | 2427 |
| 2023-08-09 | 52.62 | $0.08 | 4512 |
| 2023-08-08 | 48.69 | $0.07 | 32097 |
| 2023-08-07 | 46.58 | $0.07 | 210 |
| 2023-08-04 | 48.87 | $0.07 | 3404 |
| 2023-08-03 | 48.47 | $0.07 | 794 |
| 2023-08-02 | 52.36 | $0.08 | 10564 |
| 2023-08-01 | 48.43 | $0.07 | 5875 |
| 2023-07-31 | 48.81 | $0.07 | 107 |
| 2023-07-28 | 50.32 | $0.08 | 60809 |
| 2023-07-27 | 48.42 | $0.07 | — |
| 2023-07-26 | 48.42 | $0.07 | 2687 |
| 2023-07-25 | 48.07 | $0.07 | 7681 |
| 2023-07-24 | 44.79 | $0.06 | 520 |
| 2023-07-21 | 47.34 | $0.07 | 61926 |
| 2023-07-20 | 42.50 | $0.06 | 2559 |
| 2023-07-19 | 42.30 | $0.06 | 15409 |
| 2023-07-18 | 45.04 | $0.06 | 1266 |
| 2023-07-17 | 45.04 | $0.06 | 574 |
| 2023-07-14 | 45.63 | $0.07 | 1745 |
| 2023-07-13 | 46.16 | $0.07 | 2986 |
| 2023-07-12 | 45.11 | $0.06 | 43164 |
| 2023-07-11 | 40.07 | $0.05 | 975 |
| 2023-07-10 | 40.07 | $0.05 | 44713 |
| 2023-07-07 | 40.32 | $0.05 | 154 |
| 2023-07-06 | 39.38 | $0.05 | 6615 |
| 2023-07-05 | 39.73 | $0.05 | 10322 |
| 2023-07-03 | 39.73 | $0.05 | 233 |
| 2023-06-30 | 42.32 | $0.06 | 1819 |
| 2023-06-29 | 43.78 | $0.07 | 719 |
| 2023-06-28 | 39.83 | $0.06 | 26150 |
| 2023-06-27 | 39.57 | $0.06 | 3200 |
| 2023-06-26 | 40.37 | $0.06 | 54562 |
| 2023-06-23 | 41.20 | $0.06 | 168519 |
| 2023-06-22 | 37.46 | $0.05 | 58697 |
| 2023-06-21 | 38.68 | $0.06 | 219 |
| 2023-06-20 | 36.72 | $0.05 | 15919 |
| 2023-06-16 | 36.72 | $0.05 | 10664 |
| 2023-06-15 | 38.53 | $0.06 | 41902 |
| 2023-06-14 | 39.56 | $0.07 | 10160 |
| 2023-06-13 | 38.73 | $0.07 | 26093 |
| 2023-06-12 | 37.46 | $0.06 | 3404 |
| 2023-06-09 | 37.70 | $0.06 | 110421 |
| 2023-06-08 | 40.28 | $0.08 | 100 |
| 2023-06-07 | 39.86 | $0.08 | 27642 |
| 2023-06-06 | 39.00 | $0.07 | 200 |
| 2023-06-05 | 41.14 | $0.09 | — |
| 2023-06-02 | 40.22 | $0.09 | 9057 |
| 2023-06-01 | 35.59 | $0.06 | 22312 |
| 2023-05-31 | 37.46 | $0.08 | 291 |
| 2023-05-30 | 37.46 | $0.08 | 377 |
| 2023-05-26 | 38.03 | $0.08 | 643 |
| 2023-05-25 | 36.82 | $0.08 | 2349 |
| 2023-05-24 | 36.82 | $0.08 | 15811 |
| 2023-05-23 | 37.66 | $0.08 | 629 |
| 2023-05-22 | 37.73 | $0.09 | 25291 |
| 2023-05-19 | 36.31 | $0.08 | 6762 |
| 2023-05-18 | 37.67 | $0.09 | 9407 |
| 2023-05-17 | 38.85 | $0.10 | 12865 |
| 2023-05-16 | 38.46 | $0.10 | 54015 |
| 2023-05-15 | 39.67 | $0.12 | 236 |
| 2023-05-12 | 36.22 | $0.09 | 1835 |
| 2023-05-11 | 38.30 | $0.12 | 14204 |
| 2023-05-10 | 40.06 | $0.14 | 2365 |
| 2023-05-09 | 39.41 | $0.13 | 32379 |
| 2023-05-08 | 39.82 | $0.14 | 14692 |
| 2023-05-05 | 38.59 | $0.13 | 83711 |
| 2023-05-04 | 34.14 | $0.09 | 32642 |
| 2023-05-03 | 33.77 | $0.09 | 14942 |
| 2023-05-02 | 33.21 | $0.08 | 118770 |
| 2023-05-01 | 30.45 | $0.06 | 789916 |
| 2023-04-28 | 31.09 | $0.07 | 507757 |
| 2023-04-27 | 27.69 | $0.05 | 245169 |
| 2023-04-26 | 39.70 | $0.22 | 11800 |
| 2023-04-25 | 39.70 | $0.22 | 37400 |
| 2023-04-24 | 40.62 | $0.23 | 9600 |
| 2023-04-21 | 41.52 | $0.24 | 14500 |
| 2023-04-20 | 40.26 | $0.23 | 70900 |
| 2023-04-19 | 42.90 | $0.26 | 17100 |
| 2023-04-18 | 42.90 | $0.26 | 39900 |
| 2023-04-17 | 44.67 | $0.28 | 32100 |
| 2023-04-14 | 44.67 | $0.28 | 23000 |
| 2023-04-13 | 45.51 | $0.29 | 26300 |
| 2023-04-12 | 46.35 | $0.30 | 49800 |
| 2023-04-11 | 49.82 | $0.34 | 13000 |
| 2023-04-10 | 46.99 | $0.31 | 27500 |
| 2023-04-06 | 46.99 | $0.31 | 18800 |
| 2023-04-05 | 49.51 | $0.34 | 49300 |
| 2023-04-04 | 49.51 | $0.34 | 11300 |
| 2023-04-03 | 51.15 | $0.36 | 18000 |
| 2023-03-31 | 50.37 | $0.35 | 23100 |
| 2023-03-30 | 51.95 | $0.37 | 15900 |
| 2023-03-29 | 49.70 | $0.34 | 11700 |
| 2023-03-28 | 48.94 | $0.33 | 29700 |
| 2023-03-27 | 50.38 | $0.35 | 22200 |
| 2023-03-24 | 51.10 | $0.36 | 58000 |
| 2023-03-23 | 50.43 | $0.35 | 87700 |
| 2023-03-22 | 48.42 | $0.32 | 178300 |
| 2023-03-21 | 52.47 | $0.38 | 1.7M |
| 2023-03-20 | 37.58 | $0.20 | 303000 |
| 2023-03-17 | 33.17 | $0.16 | 286600 |
| 2023-03-16 | 42.44 | $0.29 | 76800 |
| 2023-03-15 | 48.37 | $0.35 | 85800 |
| 2023-03-14 | 47.20 | $0.34 | 36500 |
| 2023-03-13 | 49.33 | $0.36 | 10600 |
| 2023-03-10 | 51.52 | $0.38 | 20200 |
| 2023-03-09 | 50.48 | $0.37 | 17800 |
| 2023-03-08 | 50.48 | $0.37 | 9900 |
| 2023-03-07 | 50.48 | $0.37 | 37300 |
| 2023-03-06 | 51.43 | $0.38 | 41900 |
| 2023-03-03 | 48.66 | $0.35 | 126500 |
| 2023-03-02 | 43.58 | $0.30 | 31300 |
| 2023-03-01 | 45.28 | $0.32 | 22500 |
| 2023-02-28 | 48.92 | $0.36 | 10900 |
| 2023-02-27 | 48.92 | $0.36 | 26600 |
| 2023-02-24 | 48.92 | $0.36 | 27200 |
| 2023-02-23 | 50.66 | $0.38 | 15400 |
| 2023-02-22 | 51.54 | $0.39 | 19000 |
| 2023-02-21 | 50.73 | $0.38 | 32500 |
| 2023-02-17 | 54.15 | $0.42 | 34600 |
| 2023-02-16 | 54.15 | $0.42 | 51700 |
| 2023-02-15 | 59.60 | $0.48 | 21600 |
| 2023-02-14 | 61.55 | $0.50 | 43400 |
| 2023-02-13 | 65.66 | $0.54 | 57300 |
| 2023-02-10 | 68.93 | $0.57 | 36200 |
| 2023-02-09 | 68.93 | $0.57 | 61000 |
| 2023-02-08 | 66.41 | $0.52 | 232600 |
| 2023-02-07 | 77.10 | $0.61 | 405000 |
| 2023-02-06 | 69.27 | $0.46 | 186200 |
| 2023-02-03 | 63.78 | $0.39 | 206000 |
| 2023-02-02 | 63.78 | $0.39 | 82500 |
| 2023-02-01 | 57.97 | $0.33 | 278800 |
| 2023-01-31 | 50.42 | $0.27 | 48800 |
| 2023-01-30 | 51.90 | $0.28 | 96100 |
| 2023-01-27 | 60.28 | $0.33 | 40200 |
| 2023-01-26 | 62.19 | $0.34 | 9200 |
| 2023-01-25 | 58.44 | $0.31 | 23600 |
| 2023-01-24 | 62.35 | $0.33 | 43600 |
| 2023-01-23 | 62.35 | $0.33 | 7400 |
| 2023-01-20 | 64.30 | $0.34 | 17300 |
| 2023-01-19 | 62.05 | $0.32 | 17500 |
| 2023-01-18 | 60.88 | $0.31 | 17700 |
| 2023-01-17 | 58.44 | $0.29 | 32500 |
| 2023-01-13 | 62.12 | $0.31 | 50300 |
| 2023-01-12 | 53.85 | $0.25 | 29200 |
| 2023-01-11 | 53.85 | $0.25 | 35300 |
| 2023-01-10 | 53.85 | $0.25 | 14300 |
| 2023-01-09 | 49.08 | $0.22 | 69300 |
| 2023-01-06 | 45.52 | $0.20 | 17400 |
| 2023-01-05 | 47.09 | $0.21 | 38800 |
| 2023-01-04 | 47.09 | $0.21 | 41800 |
| 2023-01-03 | 47.09 | $0.21 | 57500 |
| 2022-12-30 | 40.02 | $0.17 | 329800 |
| 2022-12-29 | 35.95 | $0.15 | 70900 |
| 2022-12-28 | 37.15 | $0.16 | 70200 |
| 2022-12-27 | 38.36 | $0.17 | 60000 |
| 2022-12-23 | 34.29 | $0.15 | 339100 |
| 2022-12-22 | 35.40 | $0.16 | 34200 |
| 2022-12-21 | 33.35 | $0.15 | 84400 |
| 2022-12-20 | 34.38 | $0.16 | 171600 |
| 2022-12-19 | 35.43 | $0.17 | 218400 |
| 2022-12-16 | 37.61 | $0.19 | 103400 |
| 2022-12-15 | 39.94 | $0.21 | 74200 |
| 2022-12-14 | 39.94 | $0.21 | 50600 |
| 2022-12-13 | 43.60 | $0.24 | 12500 |
| 2022-12-12 | 43.60 | $0.24 | 5500 |
| 2022-12-09 | 43.60 | $0.24 | 59100 |
| 2022-12-08 | 40.48 | $0.22 | 35300 |
| 2022-12-07 | 41.57 | $0.23 | 41100 |
| 2022-12-06 | 43.82 | $0.25 | 45300 |
| 2022-12-05 | 42.34 | $0.24 | 25200 |
| 2022-12-02 | 42.34 | $0.24 | 41800 |
| 2022-12-01 | 45.58 | $0.27 | 141900 |
| 2022-11-30 | 39.73 | $0.23 | 143700 |
| 2022-11-29 | 41.87 | $0.25 | 120000 |
| 2022-11-28 | 42.97 | $0.26 | 50200 |
| 2022-11-25 | 44.07 | $0.27 | 26100 |
| 2022-11-23 | 45.17 | $0.28 | 38800 |
| 2022-11-22 | 46.26 | $0.29 | 23900 |
| 2022-11-21 | 44.99 | $0.28 | 40300 |
| 2022-11-18 | 42.41 | $0.26 | 52800 |
| 2022-11-17 | 53.05 | $0.35 | 49500 |
| 2022-11-16 | 53.05 | $0.35 | 26900 |
| 2022-11-15 | 50.56 | $0.33 | 16500 |
| 2022-11-14 | 54.69 | $0.36 | 7300 |
| 2022-11-11 | 56.14 | $0.37 | 16100 |
| 2022-11-10 | 51.22 | $0.33 | 48200 |
| 2022-11-09 | 55.67 | $0.36 | 15500 |
| 2022-11-08 | 55.67 | $0.36 | 98200 |
| 2022-11-07 | 50.50 | $0.32 | 118900 |
| 2022-11-04 | 42.54 | $0.27 | 81200 |
| 2022-11-03 | 42.54 | $0.27 | 2600 |
| 2022-11-02 | 39.00 | $0.25 | 13100 |
| 2022-11-01 | 41.43 | $0.27 | 7700 |
| 2022-10-31 | 39.64 | $0.26 | 6200 |
| 2022-10-28 | 42.07 | $0.28 | 10600 |
| 2022-10-27 | 43.34 | $0.29 | 7900 |
| 2022-10-26 | 36.04 | $0.25 | 6900 |
| 2022-10-25 | 37.18 | $0.26 | 43000 |
| 2022-10-24 | 37.18 | $0.26 | 26900 |
| 2022-10-21 | 39.42 | $0.28 | 2500 |
| 2022-10-20 | 35.74 | $0.26 | 8300 |
| 2022-10-19 | 40.41 | $0.30 | 16200 |
| 2022-10-18 | 36.47 | $0.28 | 6100 |
| 2022-10-17 | 32.21 | $0.26 | 3700 |
| 2022-10-14 | 32.21 | $0.26 | 72300 |
| 2022-10-13 | 32.21 | $0.26 | 13400 |
| 2022-10-12 | 33.16 | $0.27 | 60000 |
| 2022-10-11 | 31.22 | $0.26 | 180600 |
| 2022-10-10 | 33.04 | $0.28 | 30300 |
| 2022-10-07 | 34.97 | $0.30 | 47300 |
| 2022-10-06 | 35.97 | $0.31 | 307100 |
| 2022-10-05 | 34.19 | $0.30 | 31700 |
| 2022-10-04 | 34.19 | $0.30 | 43800 |
| 2022-10-03 | 36.00 | $0.32 | 1300 |
| 2022-09-30 | 32.60 | $0.30 | 8500 |
| 2022-09-29 | 33.45 | $0.31 | 13700 |
| 2022-09-28 | 31.77 | $0.30 | 30300 |
| 2022-09-27 | 32.55 | $0.31 | 14700 |
| 2022-09-26 | 33.33 | $0.32 | 97000 |
| 2022-09-23 | 38.57 | $0.38 | 13400 |
| 2022-09-22 | 39.56 | $0.39 | 8700 |
| 2022-09-21 | 41.57 | $0.41 | 24200 |
| 2022-09-20 | 41.57 | $0.41 | 2600 |
| 2022-09-19 | 43.58 | $0.43 | 9100 |
| 2022-09-16 | 44.60 | $0.44 | 31200 |
| 2022-09-15 | 45.62 | $0.45 | 9600 |
| 2022-09-14 | 41.84 | $0.42 | 39000 |
| 2022-09-13 | 42.78 | $0.43 | 41100 |
| 2022-09-12 | 41.53 | $0.42 | 1700 |
| 2022-09-09 | 44.29 | $0.45 | 48500 |
| 2022-09-08 | 41.84 | $0.43 | 9500 |
| 2022-09-07 | 44.64 | $0.46 | 9300 |
| 2022-09-06 | 44.64 | $0.46 | 20800 |
| 2022-09-02 | 46.50 | $0.48 | 9000 |
| 2022-09-01 | 45.42 | $0.47 | 6100 |
| 2022-08-31 | 48.20 | $0.50 | 6400 |
| 2022-08-30 | 43.84 | $0.46 | 78500 |
| 2022-08-29 | 52.19 | $0.54 | 72100 |
| 2022-08-26 | 51.09 | $0.53 | 50100 |
| 2022-08-25 | 48.84 | $0.51 | 29900 |
| 2022-08-24 | 49.93 | $0.52 | 14500 |
| 2022-08-23 | 46.52 | $0.49 | 5300 |
| 2022-08-22 | 47.55 | $0.50 | 6200 |
| 2022-08-19 | 47.55 | $0.50 | 25100 |
| 2022-08-18 | 47.55 | $0.50 | 65000 |
| 2022-08-17 | 49.41 | $0.52 | 16300 |
| 2022-08-16 | 46.42 | $0.49 | 23900 |
| 2022-08-15 | 49.18 | $0.52 | 45100 |
| 2022-08-12 | 40.15 | $0.44 | 17500 |
| 2022-08-11 | 41.02 | $0.45 | 32100 |
| 2022-08-10 | 35.76 | $0.41 | 25800 |
| 2022-08-09 | 34.37 | $0.40 | 26000 |
| 2022-08-08 | 34.37 | $0.40 | 23100 |
| 2022-08-05 | 34.37 | $0.40 | 59500 |
| 2022-08-04 | 34.37 | $0.40 | 17400 |
| 2022-08-03 | 34.98 | $0.41 | 14700 |
| 2022-08-02 | 34.98 | $0.41 | 42300 |
| 2022-08-01 | 38.75 | $0.47 | 51900 |
| 2022-07-29 | 41.58 | $0.51 | 5700 |
| 2022-07-28 | 39.48 | $0.49 | 10600 |
| 2022-07-27 | 42.38 | $0.53 | 12000 |
| 2022-07-26 | 38.06 | $0.49 | 6000 |
| 2022-07-25 | 38.06 | $0.49 | 7000 |
| 2022-07-22 | 40.82 | $0.53 | 11300 |
| 2022-07-21 | 41.54 | $0.54 | 39900 |
| 2022-07-20 | 33.82 | $0.47 | 101300 |
| 2022-07-19 | 40.32 | $0.56 | 2400 |
| 2022-07-18 | 42.03 | $0.58 | 4000 |
| 2022-07-15 | 42.03 | $0.58 | 5000 |
| 2022-07-14 | 42.03 | $0.58 | 4700 |
| 2022-07-13 | 42.03 | $0.58 | 9500 |
| 2022-07-12 | 45.14 | $0.62 | 3700 |
| 2022-07-11 | 45.95 | $0.63 | 13300 |
| 2022-07-08 | 37.43 | $0.55 | 13200 |
| 2022-07-07 | 40.46 | $0.59 | 8800 |
| 2022-07-06 | 43.83 | $0.63 | 2600 |
| 2022-07-05 | 42.70 | $0.62 | 15900 |
| 2022-07-01 | 37.94 | $0.58 | 4800 |
| 2022-06-30 | 37.94 | $0.58 | 6000 |
| 2022-06-29 | 40.20 | $0.61 | 9100 |
| 2022-06-28 | 41.77 | $0.63 | 5700 |
| 2022-06-27 | 43.39 | $0.65 | 4300 |
| 2022-06-24 | 36.38 | $0.59 | 24300 |
| 2022-06-23 | 39.48 | $0.63 | 3700 |
| 2022-06-22 | 43.91 | $0.68 | 7200 |
| 2022-06-21 | 40.07 | $0.65 | 15700 |
| 2022-06-17 | 40.07 | $0.65 | 5900 |
| 2022-06-16 | 41.79 | $0.67 | 4100 |
| 2022-06-15 | 45.51 | $0.71 | 5600 |
| 2022-06-14 | 45.51 | $0.71 | 19100 |
| 2022-06-13 | 52.93 | $0.78 | 4100 |
| 2022-06-10 | 59.53 | $0.83 | 3800 |
| 2022-06-09 | 60.97 | $0.84 | 5100 |
| 2022-06-08 | 60.97 | $0.84 | 7700 |
| 2022-06-07 | 60.10 | $0.83 | 19000 |
| 2022-06-06 | 56.39 | $0.79 | 1500 |
| 2022-06-03 | 54.38 | $0.77 | 1100 |
| 2022-06-02 | 62.61 | $0.83 | 6400 |
| 2022-06-01 | 56.33 | $0.77 | 3300 |
| 2022-05-31 | 57.87 | $0.78 | 2000 |
| 2022-05-27 | 61.04 | $0.80 | 18500 |
| 2022-05-26 | 55.21 | $0.75 | 18300 |
| 2022-05-25 | 55.21 | $0.75 | 7600 |
| 2022-05-24 | 46.56 | $0.69 | 9700 |
| 2022-05-23 | 51.26 | $0.72 | 6000 |
| 2022-05-20 | 47.93 | $0.70 | 21600 |
| 2022-05-19 | 47.93 | $0.70 | 8200 |
| 2022-05-18 | 42.62 | $0.67 | 4800 |
| 2022-05-17 | 47.19 | $0.70 | 20100 |
| 2022-05-16 | 47.19 | $0.70 | 7900 |
| 2022-05-13 | 47.19 | $0.70 | 16000 |
| 2022-05-12 | 45.52 | $0.69 | 34200 |
| 2022-05-11 | 45.52 | $0.69 | 4600 |
| 2022-05-10 | 45.52 | $0.69 | 9900 |
| 2022-05-09 | 42.40 | $0.67 | 19300 |
| 2022-05-06 | 43.58 | $0.68 | 19400 |
| 2022-05-05 | 46.04 | $0.70 | 11500 |
| 2022-05-04 | 44.55 | $0.69 | 4600 |
| 2022-05-03 | 44.55 | $0.69 | 34000 |
| 2022-05-02 | 41.67 | $0.67 | 11400 |
| 2022-04-29 | 43.84 | $0.69 | 42600 |
| 2022-04-28 | 42.41 | $0.68 | 5500 |
| 2022-04-27 | 37.92 | $0.65 | 12100 |
| 2022-04-26 | 39.89 | $0.67 | 19400 |
| 2022-04-25 | 40.90 | $0.68 | 6000 |
| 2022-04-22 | 42.96 | $0.70 | 4700 |
| 2022-04-21 | 42.96 | $0.70 | 14200 |
| 2022-04-20 | 41.63 | $0.69 | 6800 |
| 2022-04-19 | 42.58 | $0.70 | 3400 |
| 2022-04-18 | 41.32 | $0.69 | 12200 |
| 2022-04-14 | 42.20 | $0.70 | 6800 |
| 2022-04-13 | 43.07 | $0.71 | 4600 |
| 2022-04-12 | 41.93 | $0.70 | 3400 |
| 2022-04-11 | 41.93 | $0.70 | 3800 |
| 2022-04-08 | 43.50 | $0.72 | 15000 |
| 2022-04-07 | 44.29 | $0.73 | 4100 |
| 2022-04-06 | 45.87 | $0.75 | 6100 |
| 2022-04-05 | 47.48 | $0.77 | 1300 |
| 2022-04-04 | 47.48 | $0.77 | 3700 |
| 2022-04-01 | 46.64 | $0.76 | 10200 |
| 2022-03-31 | 45.81 | $0.75 | 8200 |
| 2022-03-30 | 47.20 | $0.77 | 11600 |
| 2022-03-29 | 47.89 | $0.78 | 7300 |
| 2022-03-28 | 47.89 | $0.78 | 17600 |
| 2022-03-25 | 48.54 | $0.79 | 5500 |
| 2022-03-24 | 48.54 | $0.79 | 2700 |
| 2022-03-23 | 49.13 | $0.80 | 18100 |
| 2022-03-22 | 49.71 | $0.81 | 7800 |
| 2022-03-21 | 49.71 | $0.81 | 23100 |
| 2022-03-18 | 51.35 | $0.84 | 59400 |
| 2022-03-17 | 45.68 | $0.74 | 4600 |
| 2022-03-16 | 41.82 | $0.68 | 18100 |
| 2022-03-15 | 40.48 | $0.66 | 14600 |
| 2022-03-14 | 41.86 | $0.69 | 9300 |
| 2022-03-11 | 43.25 | $0.72 | 81200 |
| 2022-03-10 | 53.38 | $0.90 | 103400 |
| 2022-03-09 | 38.07 | $0.70 | 22500 |
| 2022-03-08 | 36.08 | $0.68 | 23300 |
| 2022-03-07 | 38.43 | $0.72 | 13500 |
| 2022-03-04 | 40.30 | $0.75 | 6600 |
| 2022-03-03 | 37.40 | $0.72 | 6800 |
| 2022-03-02 | 36.43 | $0.71 | 10800 |
| 2022-03-01 | 36.43 | $0.71 | 41700 |
| 2022-02-28 | 41.71 | $0.80 | 21000 |
| 2022-02-25 | 35.81 | $0.74 | 11800 |
| 2022-02-24 | 34.77 | $0.73 | 54700 |
| 2022-02-23 | 37.68 | $0.78 | 5100 |
| 2022-02-22 | 36.67 | $0.77 | 2500 |
| 2022-02-18 | 39.08 | $0.81 | 500 |
| 2022-02-17 | 38.11 | $0.80 | 1100 |
| 2022-02-16 | 38.69 | $0.81 | 2400 |
| 2022-02-15 | 37.79 | $0.80 | 24600 |
| 2022-02-14 | 34.11 | $0.76 | 9800 |
| 2022-02-11 | 37.25 | $0.82 | 7300 |
| 2022-02-10 | 37.25 | $0.82 | 33600 |
| 2022-02-09 | 37.78 | $0.83 | 14700 |
| 2022-02-08 | 33.33 | $0.78 | 44600 |
| 2022-02-07 | 33.33 | $0.78 | 17400 |
| 2022-02-04 | 33.33 | $0.78 | 81900 |
| 2022-02-03 | 35.05 | $0.82 | 86000 |
| 2022-02-02 | 39.94 | $0.92 | 3600 |
| 2022-02-01 | 40.47 | $0.93 | 27300 |
| 2022-01-31 | 36.42 | $0.88 | 30900 |
| 2022-01-28 | 35.58 | $0.87 | 81700 |
| 2022-01-27 | 36.49 | $0.89 | 16500 |
| 2022-01-26 | 36.49 | $0.89 | 69200 |
| 2022-01-25 | 32.61 | $0.84 | 110400 |
| 2022-01-24 | 38.95 | $0.98 | 57800 |
| 2022-01-21 | 41.70 | $1.03 | 16400 |
| 2022-01-20 | 46.71 | $1.11 | 11100 |
| 2022-01-19 | 40.79 | $1.04 | 57700 |
| 2022-01-18 | 43.41 | $1.08 | 5000 |
| 2022-01-14 | 42.53 | $1.07 | 29700 |
| 2022-01-13 | 41.68 | $1.06 | 16300 |
| 2022-01-12 | 42.89 | $1.08 | 18100 |
| 2022-01-11 | 45.41 | $1.12 | 20400 |
| 2022-01-10 | 41.32 | $1.07 | 35600 |
| 2022-01-07 | 49.83 | $1.19 | 8900 |
| 2022-01-06 | 48.14 | $1.17 | 41700 |
| 2022-01-05 | 50.57 | $1.20 | 199000 |
| 2022-01-04 | 53.11 | $1.23 | 46900 |
| 2022-01-03 | 49.05 | $1.18 | 42300 |
| 2021-12-31 | 42.42 | $1.11 | 143400 |
| 2021-12-30 | 42.42 | $1.11 | 145600 |
| 2021-12-29 | 37.14 | $1.06 | 195400 |
| 2021-12-28 | 37.14 | $1.06 | 73200 |
| 2021-12-27 | 38.41 | $1.08 | 69100 |
| 2021-12-23 | 39.70 | $1.10 | 45100 |
| 2021-12-22 | 39.70 | $1.10 | 13600 |
| 2021-12-21 | 39.70 | $1.10 | 43800 |
| 2021-12-20 | 40.88 | $1.12 | 67500 |
| 2021-12-17 | 41.47 | $1.13 | 41100 |
| 2021-12-16 | 41.47 | $1.13 | 27600 |
| 2021-12-15 | 41.47 | $1.13 | 50900 |
| 2021-12-14 | 40.74 | $1.12 | 49900 |
| 2021-12-13 | 42.23 | $1.15 | 16200 |
| 2021-12-10 | 43.76 | $1.18 | 41900 |
| 2021-12-09 | 45.85 | $1.22 | 9800 |
| 2021-12-08 | 46.92 | $1.24 | 60800 |
| 2021-12-07 | 39.57 | $1.13 | 28800 |
| 2021-12-06 | 40.54 | $1.15 | 68900 |
| 2021-12-03 | 39.12 | $1.13 | 41100 |
| 2021-12-02 | 40.03 | $1.15 | 46300 |
| 2021-12-01 | 37.27 | $1.11 | 39200 |
| 2021-11-30 | 39.89 | $1.17 | 43000 |
| 2021-11-29 | 41.26 | $1.20 | 22400 |
| 2021-11-26 | 44.15 | $1.26 | 19600 |
| 2021-11-24 | 45.67 | $1.29 | 15900 |
| 2021-11-23 | 45.07 | $1.28 | 13500 |
| 2021-11-22 | 45.07 | $1.28 | 32600 |
| 2021-11-19 | 44.52 | $1.27 | 58900 |
| 2021-11-18 | 45.39 | $1.29 | 26200 |
| 2021-11-17 | 46.68 | $1.32 | 77700 |
| 2021-11-16 | 46.68 | $1.32 | 105400 |
| 2021-11-15 | 47.09 | $1.33 | 55800 |
| 2021-11-12 | 48.69 | $1.37 | 99700 |
| 2021-11-11 | 48.27 | $1.36 | 75500 |
| 2021-11-10 | 48.65 | $1.37 | 59800 |
| 2021-11-09 | 47.88 | $1.35 | 41100 |
| 2021-11-08 | 50.78 | $1.43 | 71000 |
| 2021-11-05 | 47.37 | $1.34 | 76700 |
| 2021-11-04 | 46.98 | $1.33 | 68500 |
| 2021-11-03 | 50.14 | $1.42 | 80600 |
| 2021-11-02 | 48.31 | $1.37 | 381000 |
| 2021-11-01 | 57.56 | $1.60 | 384600 |
| 2021-10-29 | 44.92 | $1.31 | 14100 |
| 2021-10-28 | 46.28 | $1.34 | 9500 |
| 2021-10-27 | 45.76 | $1.33 | 39700 |
| 2021-10-26 | 47.05 | $1.36 | 62400 |
| 2021-10-25 | 49.25 | $1.41 | 43700 |
| 2021-10-22 | 45.88 | $1.34 | 167900 |
| 2021-10-21 | 62.11 | $1.63 | 123700 |
| 2021-10-20 | 63.58 | $1.65 | 243700 |
| 2021-10-19 | 51.58 | $1.43 | 90000 |
| 2021-10-18 | 49.42 | $1.40 | 189900 |
| 2021-10-15 | 39.11 | $1.28 | 54100 |
| 2021-10-14 | 39.11 | $1.28 | 10900 |
| 2021-10-13 | 38.16 | $1.27 | 55900 |
| 2021-10-12 | 42.57 | $1.34 | 3600 |
| 2021-10-11 | 39.73 | $1.31 | 38000 |
| 2021-10-08 | 41.02 | $1.33 | 5400 |
| 2021-10-07 | 41.02 | $1.33 | 3400 |
| 2021-10-06 | 39.24 | $1.31 | 22800 |
| 2021-10-05 | 41.00 | $1.34 | 24900 |
| 2021-10-04 | 41.59 | $1.35 | 39400 |
| 2021-10-01 | 43.99 | $1.39 | 20400 |
| 2021-09-30 | 45.22 | $1.41 | 20000 |
| 2021-09-29 | 42.93 | $1.38 | 27200 |
| 2021-09-28 | 44.71 | $1.41 | 13200 |
| 2021-09-27 | 45.91 | $1.43 | 46400 |
| 2021-09-24 | 44.49 | $1.41 | 28700 |
| 2021-09-23 | 43.79 | $1.40 | 99500 |
| 2021-09-22 | 38.65 | $1.33 | 13800 |
| 2021-09-21 | 38.65 | $1.33 | 19600 |
| 2021-09-20 | 38.65 | $1.33 | 28700 |
| 2021-09-17 | 39.53 | $1.35 | 17600 |
| 2021-09-16 | 36.77 | $1.31 | 15300 |
| 2021-09-15 | 38.01 | $1.34 | 27400 |
| 2021-09-14 | 36.66 | $1.32 | 17000 |
| 2021-09-13 | 38.66 | $1.37 | 36300 |
| 2021-09-10 | 39.06 | $1.38 | 23200 |
| 2021-09-09 | 39.45 | $1.39 | 15900 |
| 2021-09-08 | 41.43 | $1.44 | 59000 |
| 2021-09-07 | 39.11 | $1.40 | 17700 |
| 2021-09-03 | 39.86 | $1.42 | 21500 |
| 2021-09-02 | 40.60 | $1.44 | 46400 |
| 2021-09-01 | 40.60 | $1.44 | 102300 |
| 2021-08-31 | 38.01 | $1.39 | 65300 |
| 2021-08-30 | 38.98 | $1.42 | 24200 |
| 2021-08-27 | 38.98 | $1.42 | 31900 |
| 2021-08-26 | 39.89 | $1.45 | 43800 |
| 2021-08-25 | 40.19 | $1.46 | 105000 |
| 2021-08-24 | 39.33 | $1.44 | 23100 |
| 2021-08-23 | 38.05 | $1.41 | 424300 |
| 2021-08-20 | 35.02 | $1.34 | 32100 |
| 2021-08-19 | 34.59 | $1.33 | 100100 |
| 2021-08-18 | 36.44 | $1.41 | 60900 |
| 2021-08-17 | 34.35 | $1.36 | 249300 |
| 2021-08-16 | 38.16 | $1.52 | 145300 |
| 2021-08-13 | 41.73 | $1.65 | 132700 |
| 2021-08-12 | 48.73 | $1.86 | 51200 |
| 2021-08-11 | 45.85 | $1.79 | 32900 |
| 2021-08-10 | 48.43 | $1.86 | 190200 |
| 2021-08-09 | 50.76 | $1.92 | 690900 |
| 2021-08-06 | 38.63 | $1.66 | 16600 |
| 2021-08-05 | 37.50 | $1.64 | 72200 |
| 2021-08-04 | 38.16 | $1.66 | 16300 |
| 2021-08-03 | 37.11 | $1.64 | 35700 |
| 2021-08-02 | 39.01 | $1.70 | 8900 |
| 2021-07-30 | 36.96 | $1.66 | 93300 |
| 2021-07-29 | 37.87 | $1.69 | 64300 |
| 2021-07-28 | 39.72 | $1.75 | 57200 |
| 2021-07-27 | 40.34 | $1.77 | 34900 |
| 2021-07-26 | 42.24 | $1.83 | 57500 |
| 2021-07-23 | 44.90 | $1.91 | 240200 |
| 2021-07-22 | 44.49 | $1.90 | 198200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.51
2026-04-29
Close Price
$0.01
Vol: 7.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-29 | -89.51 | $0.01 | 7.0M |
| 2026-04-28 | -100.00 | $0.01 | 7.0M |
| 2026-04-27 | -100.00 | $0.01 | 12.8M |
| 2026-04-24 | -69.20 | $0.06 | 1444 |
| 2026-04-23 | 0.00 | $0.08 | 800 |
| 2026-04-22 | -13.84 | $0.08 | 1100 |
| 2026-04-21 | -34.60 | $0.07 | 8628 |
| 2026-04-20 | -64.39 | $0.06 | 9800 |
| 2026-04-17 | -60.17 | $0.06 | 29716 |
| 2026-04-16 | -100.00 | $0.05 | 314 |
| 2026-04-15 | -52.91 | $0.06 | 116 |
| 2026-04-14 | -48.68 | $0.06 | 5200 |
| 2026-04-13 | -52.91 | $0.06 | 2569 |
| 2026-04-10 | -41.67 | $0.06 | 8129 |
| 2026-04-09 | -100.00 | $0.05 | 20200 |
| 2026-04-08 | -12.00 | $0.07 | 25300 |
| 2026-04-07 | -25.09 | $0.07 | 100 |
| 2026-04-06 | -89.89 | $0.06 | 3652 |
| 2026-04-02 | -50.11 | $0.07 | 3652 |
| 2026-04-01 | 0.00 | $0.07 | 3652 |
| 2026-03-31 | -54.72 | $0.07 | 3652 |
| 2026-03-30 | -22.47 | $0.07 | 8721 |
| 2026-03-27 | -84.27 | $0.06 | 10016 |
| 2026-03-26 | -65.98 | $0.06 | 10000 |
| 2026-03-25 | -19.42 | $0.07 | 10000 |
| 2026-03-24 | -84.27 | $0.06 | 16000 |
| 2026-03-23 | -59.71 | $0.07 | 900 |
| 2026-03-20 | -27.39 | $0.07 | 8800 |
| 2026-03-19 | -28.35 | $0.07 | 412 |
| 2026-03-18 | -42.27 | $0.06 | 100 |
| 2026-03-17 | -28.09 | $0.07 | 22531 |
| 2026-03-16 | -24.48 | $0.07 | 1320 |
| 2026-03-13 | -42.27 | $0.06 | 45300 |
| 2026-03-12 | -42.27 | $0.06 | 4328 |
| 2026-03-11 | -27.98 | $0.07 | 600 |
| 2026-03-10 | -41.79 | $0.06 | 4711 |
| 2026-03-09 | -46.12 | $0.06 | 1100 |
| 2026-03-06 | -47.37 | $0.06 | 4400 |
| 2026-03-05 | -41.79 | $0.06 | 4400 |
| 2026-03-04 | -26.18 | $0.07 | 5000 |
| 2026-03-03 | -31.09 | $0.07 | 4620 |
| 2026-03-02 | -29.52 | $0.07 | 3800 |
| 2026-02-27 | -41.35 | $0.06 | 6700 |
| 2026-02-26 | -38.28 | $0.06 | 9524 |
| 2026-02-25 | -38.28 | $0.06 | 17400 |
| 2026-02-24 | -25.06 | $0.07 | 6115 |
| 2026-02-23 | -13.91 | $0.07 | 61638 |
| 2026-02-20 | -22.29 | $0.07 | 1900 |
| 2026-02-19 | -21.29 | $0.07 | 10900 |
| 2026-02-18 | -80.32 | $0.06 | — |
| 2026-02-17 | -76.31 | $0.06 | 1700 |
| 2026-02-13 | -40.16 | $0.07 | — |
| 2026-02-12 | -40.16 | $0.07 | — |
| 2026-02-11 | -53.01 | $0.07 | 4246 |
| 2026-02-10 | 0.00 | $0.08 | 72800 |
| 2026-02-09 | 0.00 | $0.07 | 13600 |
| 2026-02-06 | -0.37 | $0.07 | 837 |
| 2026-02-05 | -2.58 | $0.07 | 113950 |
| 2026-02-04 | 0.00 | $0.07 | 127300 |
| 2026-02-03 | -40.96 | $0.06 | 1228 |
| 2026-02-02 | -36.82 | $0.06 | 19600 |
| 2026-01-30 | -66.89 | $0.06 | 12600 |
| 2026-01-29 | -16.89 | $0.07 | 29806 |
| 2026-01-28 | -22.99 | $0.07 | 14600 |
| 2026-01-27 | -16.39 | $0.07 | 1000 |
| 2026-01-26 | -14.33 | $0.07 | 2023 |
| 2026-01-23 | -56.73 | $0.06 | 1404 |
| 2026-01-22 | -15.47 | $0.07 | 4200 |
| 2026-01-21 | -42.03 | $0.06 | 1013 |
| 2026-01-20 | -26.58 | $0.06 | 3649 |
| 2026-01-16 | -12.66 | $0.07 | 5000 |
| 2026-01-15 | -30.51 | $0.06 | 16700 |
| 2026-01-14 | -25.57 | $0.06 | 22700 |
| 2026-01-13 | -36.71 | $0.06 | 100 |
| 2026-01-12 | -26.58 | $0.06 | 12900 |
| 2026-01-09 | -49.11 | $0.06 | 75400 |
| 2026-01-08 | -63.13 | $0.05 | 12307 |
| 2026-01-07 | -72.15 | $0.05 | 3333 |
| 2026-01-06 | -73.92 | $0.05 | 7800 |
| 2026-01-05 | -60.14 | $0.05 | 4500 |
| 2026-01-02 | -59.18 | $0.05 | 60 |
| 2025-12-31 | -69.72 | $0.05 | 18500 |
| 2025-12-30 | -74.29 | $0.05 | 32424 |
| 2025-12-29 | -82.24 | $0.05 | 56000 |
| 2025-12-26 | -88.24 | $0.04 | 1.5M |
| 2025-12-24 | -73.82 | $0.05 | 10825 |
| 2025-12-23 | -79.97 | $0.05 | 16600 |
| 2025-12-22 | -83.57 | $0.05 | 757842 |
| 2025-12-19 | -94.52 | $0.04 | 354100 |
| 2025-12-18 | -85.76 | $0.04 | 1900 |
| 2025-12-17 | -72.62 | $0.06 | 12100 |
| 2025-12-16 | -78.09 | $0.05 | 29489 |
| 2025-12-15 | -81.38 | $0.05 | 85900 |
| 2025-12-12 | -81.38 | $0.05 | 1125 |
| 2025-12-11 | -81.93 | $0.05 | 16232 |
| 2025-12-10 | -77.77 | $0.05 | 30100 |
| 2025-12-09 | -72.51 | $0.06 | 5031 |
| 2025-12-08 | -72.62 | $0.06 | 102 |
| 2025-12-05 | -75.00 | $0.06 | 46902 |
| 2025-12-04 | -64.04 | $0.07 | 655840 |
| 2025-12-03 | -90.56 | $0.06 | 400100 |
| 2025-12-02 | -64.08 | $0.08 | 396513 |
| 2025-12-01 | -71.63 | $0.09 | 202300 |
| 2025-11-28 | -54.43 | $0.10 | 500 |
| 2025-11-26 | -57.49 | $0.10 | 64801 |
| 2025-11-25 | -54.68 | $0.10 | 1810 |
| 2025-11-24 | -86.33 | $0.08 | 200100 |
| 2025-11-21 | -92.62 | $0.08 | 27900 |
| 2025-11-20 | -66.67 | $0.10 | 348914 |
| 2025-11-19 | -76.60 | $0.09 | 2600 |
| 2025-11-18 | -78.05 | $0.09 | 2600 |
| 2025-11-17 | -63.02 | $0.10 | 3512 |
| 2025-11-14 | -76.19 | $0.09 | 90 |
| 2025-11-13 | -75.53 | $0.09 | 2835 |
| 2025-11-12 | -64.10 | $0.10 | 329700 |
| 2025-11-11 | -87.57 | $0.11 | 145607 |
| 2025-11-10 | -90.07 | $0.11 | 27100 |
| 2025-11-07 | -80.49 | $0.11 | 4345 |
| 2025-11-06 | -80.70 | $0.11 | 15300 |
| 2025-11-05 | -78.07 | $0.12 | 114200 |
| 2025-11-04 | -70.00 | $0.12 | 17700 |
| 2025-11-03 | -58.06 | $0.13 | 1000 |
| 2025-10-31 | -69.65 | $0.13 | 342550 |
| 2025-10-30 | -82.49 | $0.12 | 442734 |
| 2025-10-29 | -77.34 | $0.13 | 204700 |
| 2025-10-28 | -71.58 | $0.13 | 5216 |
| 2025-10-27 | -57.51 | $0.14 | 7402 |
| 2025-10-24 | -59.42 | $0.14 | 105411 |
| 2025-10-23 | -72.09 | $0.13 | 4010 |
| 2025-10-22 | -61.84 | $0.14 | 800 |
| 2025-10-21 | -51.60 | $0.15 | 13700 |
| 2025-10-20 | -49.12 | $0.15 | 81510 |
| 2025-10-17 | -86.67 | $0.12 | 42607 |
| 2025-10-16 | -88.90 | $0.12 | 183841 |
| 2025-10-15 | -81.27 | $0.14 | 22809 |
| 2025-10-14 | -83.15 | $0.14 | 239100 |
| 2025-10-13 | -84.62 | $0.14 | 7535 |
| 2025-10-10 | -69.23 | $0.16 | 24000 |
| 2025-10-09 | -52.94 | $0.16 | 4201 |
| 2025-10-08 | -56.99 | $0.16 | 3509 |
| 2025-10-07 | -77.84 | $0.16 | 96317 |
| 2025-10-06 | -76.60 | $0.19 | 214714 |
| 2025-10-03 | -79.46 | $0.16 | 2100 |
| 2025-10-02 | -77.03 | $0.16 | 28400 |
| 2025-10-01 | -75.20 | $0.17 | 174600 |
| 2025-09-30 | -75.18 | $0.17 | 3300 |
| 2025-09-29 | -76.44 | $0.16 | 272800 |
| 2025-09-26 | -77.23 | $0.16 | 4000 |
| 2025-09-25 | -79.41 | $0.15 | 5800 |
| 2025-09-24 | -77.06 | $0.16 | 514 |
| 2025-09-23 | -79.71 | $0.15 | 15300 |
| 2025-09-22 | -82.93 | $0.13 | 33022 |
| 2025-09-19 | -84.69 | $0.12 | 127403 |
| 2025-09-18 | -79.67 | $0.15 | 92330 |
| 2025-09-17 | -81.17 | $0.14 | 327818 |
| 2025-09-16 | -72.87 | $0.18 | 76311 |
| 2025-09-15 | -61.33 | $0.24 | 346017 |
| 2025-09-12 | -80.72 | $0.14 | 501500 |
| 2025-09-11 | -58.84 | $0.25 | 45746 |
| 2025-09-10 | -55.69 | $0.27 | 341328 |
| 2025-09-09 | -19.61 | $0.45 | 680600 |
| 2025-09-08 | -54.55 | $0.14 | 788120 |
| 2025-09-05 | -12.68 | $0.05 | 4904 |
| 2025-09-04 | -27.07 | $0.05 | 10100 |
| 2025-09-03 | -0.67 | $0.05 | 1700 |
| 2025-09-02 | -13.00 | $0.05 | 11200 |
| 2025-08-29 | -15.97 | $0.05 | — |
| 2025-08-28 | 0.00 | $0.05 | 6800 |
| 2025-08-27 | -78.99 | $0.04 | 410 |
| 2025-08-26 | -55.29 | $0.05 | 4300 |
| 2025-08-25 | -79.83 | $0.04 | 15000 |
| 2025-08-22 | -15.97 | $0.05 | 7000 |
| 2025-08-21 | -15.97 | $0.05 | 12400 |
| 2025-08-20 | -40.59 | $0.05 | 10347 |
| 2025-08-19 | -66.39 | $0.04 | 10320 |
| 2025-08-18 | -82.35 | $0.04 | 500 |
| 2025-08-15 | -66.39 | $0.04 | 29500 |
| 2025-08-14 | -100.00 | $0.04 | — |
| 2025-08-13 | -81.51 | $0.04 | 2200 |
| 2025-08-12 | -15.97 | $0.05 | 14308 |
| 2025-08-11 | -44.44 | $0.05 | 18000 |
| 2025-08-08 | -98.89 | $0.04 | 1800 |
| 2025-08-07 | -16.67 | $0.05 | 10912 |
| 2025-08-06 | -62.50 | $0.04 | 3800 |
| 2025-08-05 | -83.00 | $0.04 | 102 |
| 2025-08-04 | -83.33 | $0.04 | — |
| 2025-08-01 | -51.56 | $0.04 | 3003 |
| 2025-07-31 | -74.07 | $0.04 | — |
| 2025-07-30 | -37.09 | $0.04 | 549 |
| 2025-07-29 | -48.85 | $0.04 | 6838 |
| 2025-07-28 | -67.11 | $0.04 | 9000 |
| 2025-07-25 | -67.11 | $0.04 | 2350 |
| 2025-07-24 | -55.70 | $0.04 | 4800 |
| 2025-07-23 | -67.11 | $0.04 | — |
| 2025-07-22 | -59.73 | $0.04 | 114638 |
| 2025-07-21 | -52.35 | $0.04 | 13400 |
| 2025-07-18 | -58.82 | $0.04 | 45 |
| 2025-07-17 | -51.18 | $0.04 | 400 |
| 2025-07-16 | -50.00 | $0.04 | 133 |
| 2025-07-15 | -58.82 | $0.04 | 300 |
| 2025-07-14 | -58.82 | $0.04 | 45 |
| 2025-07-11 | -47.19 | $0.04 | 5000 |
| 2025-07-10 | 0.00 | $0.05 | 5000 |
| 2025-07-09 | -14.61 | $0.05 | 5600 |
| 2025-07-08 | -49.00 | $0.04 | 43500 |
| 2025-07-07 | -37.54 | $0.04 | 99042 |
| 2025-07-03 | -49.00 | $0.04 | — |
| 2025-07-02 | -72.36 | $0.04 | 33692 |
| 2025-07-01 | -54.96 | $0.04 | 16020 |
| 2025-06-30 | -36.59 | $0.04 | 400 |
| 2025-06-27 | -46.88 | $0.04 | 6600 |
| 2025-06-26 | -46.34 | $0.04 | — |
| 2025-06-25 | -55.18 | $0.04 | 100 |
| 2025-06-24 | -72.90 | $0.04 | 625 |
| 2025-06-23 | -35.77 | $0.04 | 7700 |
| 2025-06-20 | -78.32 | $0.03 | 8017 |
| 2025-06-18 | -80.35 | $0.03 | 4600 |
| 2025-06-17 | -26.02 | $0.04 | 4100 |
| 2025-06-16 | 0.00 | $0.05 | 2938 |
| 2025-06-13 | 0.00 | $0.04 | 99448 |
| 2025-06-12 | -23.64 | $0.04 | 12800 |
| 2025-06-11 | -93.29 | $0.03 | 4005 |
| 2025-06-10 | -92.67 | $0.03 | 3438 |
| 2025-06-09 | -33.33 | $0.04 | — |
| 2025-06-06 | -33.33 | $0.04 | — |
| 2025-06-05 | -33.33 | $0.04 | — |
| 2025-06-04 | -40.00 | $0.04 | 50350 |
| 2025-06-03 | -33.33 | $0.04 | — |
| 2025-06-02 | -33.33 | $0.04 | — |
| 2025-05-30 | -43.13 | $0.04 | 2920 |
| 2025-05-29 | -33.33 | $0.04 | — |
| 2025-05-28 | -49.67 | $0.04 | 10902 |
| 2025-05-27 | -49.67 | $0.04 | 3800 |
| 2025-05-23 | -33.33 | $0.04 | — |
| 2025-05-22 | -66.00 | $0.04 | 10002 |
| 2025-05-21 | -46.40 | $0.04 | 16300 |
| 2025-05-20 | -33.33 | $0.04 | — |
| 2025-05-19 | -33.33 | $0.04 | 3724 |
| 2025-05-16 | -73.33 | $0.03 | 54120 |
| 2025-05-15 | -60.00 | $0.04 | 3875 |
| 2025-05-14 | -72.67 | $0.03 | 11700 |
| 2025-05-13 | -100.00 | $0.03 | — |
| 2025-05-12 | -98.50 | $0.03 | 58900 |
| 2025-05-09 | -41.50 | $0.04 | 200 |
| 2025-05-08 | -47.00 | $0.04 | 2200 |
| 2025-05-07 | -50.00 | $0.04 | — |
| 2025-05-06 | -34.95 | $0.04 | 41514 |
| 2025-05-05 | -100.00 | $0.03 | 900 |
| 2025-05-02 | -97.83 | $0.03 | 77336 |
| 2025-05-01 | -72.46 | $0.04 | — |
| 2025-04-30 | -71.56 | $0.04 | 3400 |
| 2025-04-29 | -88.41 | $0.04 | 7000 |
| 2025-04-28 | -72.46 | $0.04 | — |
| 2025-04-25 | -72.46 | $0.04 | 2822 |
| 2025-04-24 | -72.46 | $0.04 | — |
| 2025-04-23 | -100.00 | $0.04 | 1015 |
| 2025-04-22 | -75.99 | $0.04 | — |
| 2025-04-21 | -75.99 | $0.04 | — |
| 2025-04-17 | -94.98 | $0.04 | 189700 |
| 2025-04-16 | -58.11 | $0.04 | 50600 |
| 2025-04-15 | -94.34 | $0.04 | 61200 |
| 2025-04-14 | 0.00 | $0.05 | — |
| 2025-04-11 | -2.00 | $0.05 | 8719 |
| 2025-04-10 | -79.00 | $0.04 | 200 |
| 2025-04-09 | -25.00 | $0.05 | 2600 |
| 2025-04-08 | 0.00 | $0.05 | — |
| 2025-04-07 | -20.00 | $0.05 | 10000 |
| 2025-04-04 | -69.00 | $0.04 | 3316 |
| 2025-04-03 | -79.00 | $0.04 | 9139 |
| 2025-04-02 | -79.00 | $0.04 | 625 |
| 2025-04-01 | -100.00 | $0.04 | — |
| 2025-03-31 | -79.00 | $0.04 | 220 |
| 2025-03-28 | 0.00 | $0.05 | — |
| 2025-03-27 | 0.00 | $0.05 | 10300 |
| 2025-03-26 | -73.75 | $0.04 | 10430 |
| 2025-03-25 | -9.34 | $0.05 | 3100 |
| 2025-03-24 | 0.00 | $0.05 | 12700 |
| 2025-03-21 | -37.97 | $0.04 | 200 |
| 2025-03-20 | -50.63 | $0.04 | 529 |
| 2025-03-19 | -50.63 | $0.04 | — |
| 2025-03-18 | -42.41 | $0.04 | 529 |
| 2025-03-17 | 0.00 | $0.05 | 2200 |
| 2025-03-14 | 0.00 | $0.05 | 17700 |
| 2025-03-13 | 0.00 | $0.05 | 1100 |
| 2025-03-12 | 0.00 | $0.05 | 10300 |
| 2025-03-11 | -19.50 | $0.04 | 12204 |
| 2025-03-10 | 0.00 | $0.05 | 10600 |
| 2025-03-07 | -30.59 | $0.04 | 11600 |
| 2025-03-06 | -2.94 | $0.05 | 4000 |
| 2025-03-05 | 0.00 | $0.05 | 11300 |
| 2025-03-04 | -17.65 | $0.05 | 10200 |
| 2025-03-03 | -39.71 | $0.04 | 628 |
| 2025-02-28 | -47.06 | $0.04 | 125 |
| 2025-02-27 | -47.06 | $0.04 | — |
| 2025-02-26 | -58.24 | $0.04 | 348 |
| 2025-02-25 | -17.65 | $0.05 | 600 |
| 2025-02-24 | -87.99 | $0.03 | 5522 |
| 2025-02-21 | -43.56 | $0.04 | 3102 |
| 2025-02-20 | -45.96 | $0.04 | 4526 |
| 2025-02-19 | -0.93 | $0.05 | 12747 |
| 2025-02-18 | -29.41 | $0.04 | 35634 |
| 2025-02-14 | -80.29 | $0.03 | 17220 |
| 2025-02-13 | -91.76 | $0.03 | 31700 |
| 2025-02-12 | -93.53 | $0.03 | 1142 |
| 2025-02-11 | -47.06 | $0.04 | 3905 |
| 2025-02-10 | -49.68 | $0.04 | 3905 |
| 2025-02-07 | -100.00 | $0.03 | 29300 |
| 2025-02-06 | -100.00 | $0.04 | 20600 |
| 2025-02-05 | -79.69 | $0.04 | 95411 |
| 2025-02-04 | -67.35 | $0.04 | 15100 |
| 2025-02-03 | -67.35 | $0.04 | 25000 |
| 2025-01-31 | -52.11 | $0.04 | 4412 |
| 2025-01-30 | -43.88 | $0.04 | 516 |
| 2025-01-29 | -43.88 | $0.04 | 7000 |
| 2025-01-28 | -30.86 | $0.04 | 11100 |
| 2025-01-27 | -16.75 | $0.05 | 3035 |
| 2025-01-24 | -16.75 | $0.05 | 4000 |
| 2025-01-23 | -47.37 | $0.04 | 531 |
| 2025-01-22 | -47.37 | $0.04 | 10000 |
| 2025-01-21 | -22.61 | $0.05 | 36432 |
| 2025-01-17 | -26.08 | $0.05 | 22100 |
| 2025-01-16 | -68.45 | $0.04 | 30000 |
| 2025-01-15 | -32.30 | $0.04 | 30000 |
| 2025-01-14 | -23.92 | $0.05 | 30413 |
| 2025-01-13 | -14.35 | $0.05 | 50022 |
| 2025-01-10 | -14.35 | $0.05 | 105409 |
| 2025-01-08 | -4.78 | $0.05 | 190206 |
| 2025-01-07 | -4.78 | $0.05 | 357500 |
| 2025-01-06 | -25.60 | $0.05 | 219800 |
| 2025-01-03 | -4.43 | $0.05 | 57600 |
| 2025-01-02 | -9.92 | $0.05 | 131228 |
| 2024-12-31 | -10.05 | $0.05 | 300300 |
| 2024-12-30 | -47.47 | $0.04 | 20523 |
| 2024-12-27 | -50.00 | $0.04 | 97700 |
| 2024-12-26 | -91.30 | $0.03 | 61602 |
| 2024-12-24 | -99.47 | $0.03 | 54805 |
| 2024-12-23 | -47.89 | $0.04 | 156318 |
| 2024-12-20 | -48.68 | $0.04 | 10016 |
| 2024-12-19 | -52.63 | $0.04 | 32927 |
| 2024-12-18 | -50.00 | $0.04 | 30115 |
| 2024-12-17 | -96.84 | $0.03 | 97521 |
| 2024-12-16 | -34.47 | $0.04 | 7300 |
| 2024-12-13 | -52.63 | $0.04 | 1700 |
| 2024-12-12 | -39.47 | $0.04 | 29600 |
| 2024-12-11 | -51.32 | $0.04 | 21703 |
| 2024-12-10 | -36.84 | $0.04 | 3000 |
| 2024-12-09 | -84.00 | $0.03 | 20700 |
| 2024-12-06 | -93.00 | $0.03 | 544 |
| 2024-12-05 | -72.43 | $0.04 | 5300 |
| 2024-12-04 | -9.62 | $0.05 | 13100 |
| 2024-12-03 | -43.83 | $0.04 | 24300 |
| 2024-12-02 | -4.68 | $0.05 | 106500 |
| 2024-11-29 | -29.96 | $0.04 | 9900 |
| 2024-11-27 | -12.77 | $0.05 | 17200 |
| 2024-11-26 | -61.81 | $0.04 | 62200 |
| 2024-11-25 | -67.66 | $0.04 | 78800 |
| 2024-11-22 | -13.19 | $0.05 | 29800 |
| 2024-11-21 | -53.30 | $0.04 | 5800 |
| 2024-11-20 | -12.77 | $0.05 | 2427 |
| 2024-11-19 | -4.68 | $0.05 | 71718 |
| 2024-11-18 | -67.23 | $0.04 | 10000 |
| 2024-11-15 | -52.64 | $0.04 | 4700 |
| 2024-11-14 | -46.81 | $0.04 | 10600 |
| 2024-11-13 | -46.81 | $0.04 | 102605 |
| 2024-11-12 | -68.09 | $0.04 | 43900 |
| 2024-11-11 | -0.43 | $0.05 | 14500 |
| 2024-11-08 | -79.82 | $0.03 | 715 |
| 2024-11-07 | -43.95 | $0.04 | 3700 |
| 2024-11-06 | -88.34 | $0.03 | 26100 |
| 2024-11-05 | -100.00 | $0.03 | 236500 |
| 2024-11-04 | -49.49 | $0.04 | 3712 |
| 2024-11-01 | -46.97 | $0.04 | 11818 |
| 2024-10-31 | -46.97 | $0.04 | 3600 |
| 2024-10-30 | -55.05 | $0.04 | 3304 |
| 2024-10-29 | -52.38 | $0.04 | 362 |
| 2024-10-28 | -75.71 | $0.04 | 3627 |
| 2024-10-25 | -75.71 | $0.04 | 2924 |
| 2024-10-24 | -76.19 | $0.04 | 44900 |
| 2024-10-23 | -53.33 | $0.04 | 52600 |
| 2024-10-22 | -53.33 | $0.04 | 50500 |
| 2024-10-21 | -56.58 | $0.03 | 25000 |
| 2024-10-18 | -53.33 | $0.04 | 45300 |
| 2024-10-17 | -66.33 | $0.03 | 7018 |
| 2024-10-16 | -61.78 | $0.03 | 5402 |
| 2024-10-15 | -65.12 | $0.03 | 300 |
| 2024-10-14 | -73.08 | $0.03 | 13743 |
| 2024-10-11 | -65.77 | $0.03 | 27437 |
| 2024-10-10 | -74.36 | $0.03 | 20100 |
| 2024-10-09 | -67.18 | $0.03 | 10200 |
| 2024-10-08 | -76.92 | $0.03 | 21100 |
| 2024-10-07 | -67.79 | $0.03 | 42000 |
| 2024-10-04 | -54.10 | $0.04 | 67200 |
| 2024-10-03 | -51.28 | $0.04 | 1635 |
| 2024-10-02 | -66.67 | $0.03 | 825 |
| 2024-10-01 | -51.28 | $0.04 | 51400 |
| 2024-09-30 | -51.28 | $0.04 | 57300 |
| 2024-09-27 | -54.10 | $0.04 | 21000 |
| 2024-09-26 | -53.85 | $0.04 | 47300 |
| 2024-09-25 | -93.73 | $0.03 | 23000 |
| 2024-09-24 | -78.21 | $0.04 | 44200 |
| 2024-09-23 | -62.96 | $0.04 | 9700 |
| 2024-09-20 | -66.44 | $0.04 | 17800 |
| 2024-09-19 | -72.54 | $0.04 | — |
| 2024-09-18 | -70.69 | $0.04 | 15900 |
| 2024-09-17 | -52.12 | $0.05 | 35100 |
| 2024-09-16 | -61.56 | $0.05 | 35100 |
| 2024-09-13 | -55.49 | $0.05 | 41201 |
| 2024-09-12 | -77.07 | $0.04 | — |
| 2024-09-11 | -77.07 | $0.04 | 38906 |
| 2024-09-10 | -77.07 | $0.04 | 4100 |
| 2024-09-09 | -77.07 | $0.04 | 41700 |
| 2024-09-06 | -57.80 | $0.05 | 47300 |
| 2024-09-05 | -88.44 | $0.03 | 47000 |
| 2024-09-04 | -100.00 | $0.03 | 49213 |
| 2024-09-03 | -87.72 | $0.03 | 30202 |
| 2024-08-30 | -78.33 | $0.03 | 107944 |
| 2024-08-29 | -77.50 | $0.03 | 298647 |
| 2024-08-28 | -42.81 | $0.05 | 22800 |
| 2024-08-27 | -42.81 | $0.05 | 45703 |
| 2024-08-26 | -42.00 | $0.05 | 137913 |
| 2024-08-23 | -36.89 | $0.06 | 15914 |
| 2024-08-22 | -39.58 | $0.06 | 37800 |
| 2024-08-21 | -17.04 | $0.07 | 1603 |
| 2024-08-20 | -13.55 | $0.07 | 127933 |
| 2024-08-19 | -9.73 | $0.06 | 24200 |
| 2024-08-16 | -6.87 | $0.07 | 14001 |
| 2024-08-15 | -21.97 | $0.06 | 36500 |
| 2024-08-14 | -15.28 | $0.06 | 14543 |
| 2024-08-13 | -20.23 | $0.06 | 143800 |
| 2024-08-12 | -15.67 | $0.05 | 2200 |
| 2024-08-09 | -13.17 | $0.05 | 44500 |
| 2024-08-08 | -4.37 | $0.04 | 81148 |
| 2024-08-07 | -15.28 | $0.04 | 10722 |
| 2024-08-06 | 0.00 | $0.04 | 132843 |
| 2024-08-05 | -0.50 | $0.03 | 115100 |
| 2024-08-02 | -27.83 | $0.03 | 65600 |
| 2024-08-01 | 0.00 | $0.03 | 179600 |
| 2024-07-31 | -59.09 | $0.02 | 11600 |
| 2024-07-30 | -68.69 | $0.02 | 400 |
| 2024-07-29 | -49.49 | $0.02 | 392 |
| 2024-07-26 | -49.49 | $0.02 | 9400 |
| 2024-07-25 | -66.67 | $0.02 | — |
| 2024-07-24 | -66.67 | $0.02 | — |
| 2024-07-23 | -40.00 | $0.02 | 1300 |
| 2024-07-22 | -66.67 | $0.02 | 2130 |
| 2024-07-19 | -34.00 | $0.02 | 315 |
| 2024-07-18 | -34.67 | $0.02 | 1448 |
| 2024-07-17 | -78.67 | $0.02 | 282 |
| 2024-07-16 | -34.00 | $0.02 | 53572 |
| 2024-07-15 | -36.00 | $0.02 | 156112 |
| 2024-07-12 | -60.67 | $0.02 | 10080 |
| 2024-07-11 | -61.00 | $0.02 | 10048 |
| 2024-07-10 | -70.00 | $0.02 | 5551 |
| 2024-07-09 | -58.00 | $0.02 | 2057 |
| 2024-07-08 | -90.91 | $0.02 | — |
| 2024-07-05 | -84.09 | $0.02 | 865 |
| 2024-07-03 | -63.09 | $0.02 | 2423 |
| 2024-07-02 | -35.63 | $0.02 | 101 |
| 2024-07-01 | -58.63 | $0.02 | 36500 |
| 2024-06-28 | -50.31 | $0.02 | 16925 |
| 2024-06-27 | 0.00 | $0.03 | — |
| 2024-06-26 | -6.33 | $0.03 | 102 |
| 2024-06-25 | -60.16 | $0.02 | 14457 |
| 2024-06-24 | -49.49 | $0.02 | 1108 |
| 2024-06-21 | -17.32 | $0.02 | 657 |
| 2024-06-20 | -32.32 | $0.02 | 6290 |
| 2024-06-18 | -57.14 | $0.02 | — |
| 2024-06-17 | -34.86 | $0.02 | 2954 |
| 2024-06-14 | -53.06 | $0.02 | 3108 |
| 2024-06-13 | -34.86 | $0.02 | 30202 |
| 2024-06-12 | -57.14 | $0.02 | 75921 |
| 2024-06-11 | -57.14 | $0.02 | — |
| 2024-06-10 | -57.14 | $0.02 | — |
| 2024-06-07 | -57.14 | $0.02 | — |
| 2024-06-06 | -57.14 | $0.02 | — |
| 2024-06-05 | -57.14 | $0.02 | 12214 |
| 2024-06-04 | -69.14 | $0.02 | 85887 |
| 2024-06-03 | -57.71 | $0.02 | 766 |
| 2024-05-31 | -57.71 | $0.02 | 7300 |
| 2024-05-30 | -57.71 | $0.02 | 250 |
| 2024-05-29 | -57.14 | $0.02 | 100 |
| 2024-05-28 | -57.71 | $0.02 | 14102 |
| 2024-05-24 | -57.71 | $0.02 | 10200 |
| 2024-05-23 | -71.71 | $0.02 | 12289 |
| 2024-05-22 | -69.14 | $0.02 | 1.8M |
| 2024-05-21 | 0.00 | $0.03 | 11287 |
| 2024-05-20 | -50.00 | $0.03 | 6252 |
| 2024-05-17 | -34.40 | $0.03 | 859 |
| 2024-05-16 | -50.00 | $0.03 | 4687 |
| 2024-05-15 | -50.00 | $0.03 | 62520 |
| 2024-05-14 | -100.00 | $0.02 | — |
| 2024-05-13 | -63.00 | $0.02 | 480 |
| 2024-05-10 | -100.00 | $0.02 | — |
| 2024-05-09 | -100.00 | $0.02 | — |
| 2024-05-08 | -71.40 | $0.02 | 1006 |
| 2024-05-07 | -38.35 | $0.03 | 2402 |
| 2024-05-06 | -99.00 | $0.02 | 5446 |
| 2024-05-03 | -50.00 | $0.03 | 23840 |
| 2024-05-02 | -100.00 | $0.02 | 6500 |
| 2024-05-01 | -100.00 | $0.02 | 5375 |
| 2024-04-30 | -52.50 | $0.02 | 14457 |
| 2024-04-29 | -65.00 | $0.02 | 4830 |
| 2024-04-26 | -50.00 | $0.03 | 14385 |
| 2024-04-25 | -75.00 | $0.02 | 54116 |
| 2024-04-24 | 0.00 | $0.03 | — |
| 2024-04-23 | 0.00 | $0.03 | — |
| 2024-04-22 | -8.16 | $0.03 | 795 |
| 2024-04-19 | -3.00 | $0.03 | 4301 |
| 2024-04-18 | -10.00 | $0.03 | 20000 |
| 2024-04-17 | -100.00 | $0.02 | 41811 |
| 2024-04-16 | -100.00 | $0.02 | — |
| 2024-04-15 | -66.00 | $0.02 | 146 |
| 2024-04-12 | -66.00 | $0.02 | 10893 |
| 2024-04-11 | -50.00 | $0.03 | 2282 |
| 2024-04-10 | -100.00 | $0.02 | — |
| 2024-04-09 | -66.00 | $0.02 | 10611 |
| 2024-04-08 | -66.00 | $0.02 | 766 |
| 2024-04-05 | -100.00 | $0.02 | — |
| 2024-04-04 | -60.40 | $0.02 | 10033 |
| 2024-04-03 | -61.83 | $0.03 | 3030 |
| 2024-04-02 | -65.03 | $0.03 | 2501 |
| 2024-04-01 | -68.20 | $0.03 | 18515 |
| 2024-03-28 | -54.00 | $0.03 | 15322 |
| 2024-03-27 | -91.12 | $0.02 | 7029 |
| 2024-03-26 | -58.54 | $0.03 | 12880 |
| 2024-03-25 | -87.01 | $0.02 | 10293 |
| 2024-03-22 | -78.85 | $0.03 | 7231 |
| 2024-03-21 | -61.93 | $0.03 | 19002 |
| 2024-03-20 | -74.62 | $0.03 | 51850 |
| 2024-03-19 | -86.92 | $0.02 | 1051 |
| 2024-03-18 | -97.38 | $0.02 | 9105 |
| 2024-03-15 | -59.46 | $0.03 | 513 |
| 2024-03-14 | -78.42 | $0.03 | 690 |
| 2024-03-13 | -59.46 | $0.03 | 22347 |
| 2024-03-12 | -59.46 | $0.03 | 14566 |
| 2024-03-11 | -77.17 | $0.03 | 8973 |
| 2024-03-08 | -67.31 | $0.03 | 138 |
| 2024-03-07 | -69.44 | $0.03 | 199 |
| 2024-03-06 | -54.88 | $0.03 | 30753 |
| 2024-03-05 | -28.74 | $0.04 | 3117 |
| 2024-03-04 | -14.25 | $0.04 | 100 |
| 2024-03-01 | -24.98 | $0.04 | 11030 |
| 2024-02-29 | -14.14 | $0.04 | 51818 |
| 2024-02-28 | -16.02 | $0.04 | 3060 |
| 2024-02-27 | -17.02 | $0.04 | 5655 |
| 2024-02-26 | -24.75 | $0.03 | 9439 |
| 2024-02-23 | -6.04 | $0.04 | 32800 |
| 2024-02-22 | -31.71 | $0.03 | 10000 |
| 2024-02-21 | -57.94 | $0.03 | 60480 |
| 2024-02-20 | 0.00 | $0.04 | 100 |
| 2024-02-16 | 0.00 | $0.04 | — |
| 2024-02-15 | -20.50 | $0.04 | 1505 |
| 2024-02-14 | -41.00 | $0.03 | 10810 |
| 2024-02-13 | -32.80 | $0.03 | 5930 |
| 2024-02-12 | -41.00 | $0.03 | 15316 |
| 2024-02-09 | -61.30 | $0.03 | 15624 |
| 2024-02-08 | -64.23 | $0.02 | 572 |
| 2024-02-07 | -44.21 | $0.03 | 20115 |
| 2024-02-06 | -89.34 | $0.02 | 11630 |
| 2024-02-05 | -81.56 | $0.02 | — |
| 2024-02-02 | -81.15 | $0.02 | 655 |
| 2024-02-01 | -88.32 | $0.02 | 34300 |
| 2024-01-31 | -40.16 | $0.03 | 36972 |
| 2024-01-30 | -94.26 | $0.02 | 53655 |
| 2024-01-29 | -97.22 | $0.02 | 3092 |
| 2024-01-26 | -75.56 | $0.02 | 38662 |
| 2024-01-25 | -86.91 | $0.02 | 22889 |
| 2024-01-24 | -96.86 | $0.02 | 16771 |
| 2024-01-23 | -41.74 | $0.03 | 520 |
| 2024-01-22 | -80.43 | $0.02 | 1733 |
| 2024-01-19 | -61.09 | $0.02 | 4470 |
| 2024-01-18 | -80.43 | $0.02 | — |
| 2024-01-17 | -69.83 | $0.02 | 471 |
| 2024-01-16 | -44.67 | $0.03 | 25972 |
| 2024-01-12 | -81.63 | $0.02 | — |
| 2024-01-11 | -81.63 | $0.02 | — |
| 2024-01-10 | -81.63 | $0.02 | 154653 |
| 2024-01-09 | -87.35 | $0.02 | 823557 |
| 2024-01-08 | -60.71 | $0.03 | 318 |
| 2024-01-05 | -78.95 | $0.03 | 183 |
| 2024-01-04 | -52.63 | $0.03 | — |
| 2024-01-03 | -52.63 | $0.03 | — |
| 2024-01-02 | -75.00 | $0.03 | 92429 |
| 2023-12-29 | -67.65 | $0.03 | 67465 |
| 2023-12-28 | -60.00 | $0.03 | 41414 |
| 2023-12-27 | -27.00 | $0.03 | 6088 |
| 2023-12-26 | -33.60 | $0.03 | 8928 |
| 2023-12-22 | -7.50 | $0.04 | 77669 |
| 2023-12-21 | -50.00 | $0.03 | 5931 |
| 2023-12-20 | -55.50 | $0.03 | 1322 |
| 2023-12-19 | -55.00 | $0.03 | 18690 |
| 2023-12-18 | -2.00 | $0.04 | 54436 |
| 2023-12-15 | -0.50 | $0.04 | 63957 |
| 2023-12-14 | -50.00 | $0.03 | 2461 |
| 2023-12-13 | -40.00 | $0.04 | 136211 |
| 2023-12-12 | -76.60 | $0.03 | 26456 |
| 2023-12-11 | -60.80 | $0.03 | 30787 |
| 2023-12-08 | -80.00 | $0.03 | 55924 |
| 2023-12-07 | -90.80 | $0.02 | 69861 |
| 2023-12-06 | -88.00 | $0.02 | 33643 |
| 2023-12-05 | -76.40 | $0.03 | 86029 |
| 2023-12-04 | -70.00 | $0.03 | 27196 |
| 2023-12-01 | -70.00 | $0.03 | 10018 |
| 2023-11-30 | -97.58 | $0.02 | 55844 |
| 2023-11-29 | -96.99 | $0.02 | 4156 |
| 2023-11-28 | -98.50 | $0.02 | 46301 |
| 2023-11-27 | -82.71 | $0.03 | 123096 |
| 2023-11-24 | -98.50 | $0.02 | 18492 |
| 2023-11-22 | -100.00 | $0.02 | 369320 |
| 2023-11-21 | -85.48 | $0.03 | 16104 |
| 2023-11-20 | -85.17 | $0.03 | 128343 |
| 2023-11-17 | -100.00 | $0.03 | 354 |
| 2023-11-16 | -95.70 | $0.03 | 27812 |
| 2023-11-15 | -100.00 | $0.03 | 281804 |
| 2023-11-14 | -63.25 | $0.04 | 19544 |
| 2023-11-13 | -89.92 | $0.03 | 34809 |
| 2023-11-10 | -92.25 | $0.03 | 1007 |
| 2023-11-09 | -99.69 | $0.03 | 4775 |
| 2023-11-08 | -99.69 | $0.03 | 285000 |
| 2023-11-07 | -100.00 | $0.03 | 317366 |
| 2023-11-06 | -82.56 | $0.04 | 56690 |
| 2023-11-03 | -74.78 | $0.04 | 2169 |
| 2023-11-02 | -95.51 | $0.03 | 144615 |
| 2023-11-01 | -64.03 | $0.05 | 85917 |
| 2023-10-31 | -64.18 | $0.05 | 14132 |
| 2023-10-30 | -99.40 | $0.05 | 320 |
| 2023-10-27 | -64.18 | $0.05 | 3200 |
| 2023-10-26 | -94.03 | $0.05 | 23977 |
| 2023-10-25 | -94.03 | $0.05 | 192 |
| 2023-10-24 | -94.03 | $0.05 | 507 |
| 2023-10-23 | -64.18 | $0.05 | 77356 |
| 2023-10-20 | -85.37 | $0.05 | 10308 |
| 2023-10-19 | -100.00 | $0.05 | 154803 |
| 2023-10-18 | -86.48 | $0.05 | 3094 |
| 2023-10-17 | -71.67 | $0.05 | 76593 |
| 2023-10-16 | -53.65 | $0.06 | 250 |
| 2023-10-13 | 0.00 | $0.06 | 5135 |
| 2023-10-12 | -65.00 | $0.05 | 2090 |
| 2023-10-11 | -82.32 | $0.05 | 5640 |
| 2023-10-10 | -82.32 | $0.05 | 112555 |
| 2023-10-09 | -99.49 | $0.05 | 105 |
| 2023-10-06 | -82.32 | $0.05 | 4385 |
| 2023-10-05 | -99.50 | $0.05 | 13362 |
| 2023-10-04 | -67.50 | $0.06 | 101042 |
| 2023-10-03 | -50.00 | $0.06 | — |
| 2023-10-02 | -68.75 | $0.06 | 880 |
| 2023-09-29 | -77.27 | $0.06 | 192 |
| 2023-09-28 | -77.78 | $0.06 | 683 |
| 2023-09-27 | -70.00 | $0.06 | 5472 |
| 2023-09-26 | -66.67 | $0.06 | 2941 |
| 2023-09-25 | -55.56 | $0.06 | 12601 |
| 2023-09-22 | -82.48 | $0.05 | 12001 |
| 2023-09-21 | -55.56 | $0.06 | — |
| 2023-09-20 | -62.78 | $0.06 | 6855 |
| 2023-09-19 | -76.64 | $0.06 | 16387 |
| 2023-09-18 | -88.00 | $0.05 | 1543 |
| 2023-09-15 | -62.50 | $0.06 | 20009 |
| 2023-09-14 | -13.50 | $0.07 | 57675 |
| 2023-09-13 | -100.00 | $0.06 | 100 |
| 2023-09-12 | -71.43 | $0.06 | — |
| 2023-09-11 | -85.67 | $0.06 | 2413 |
| 2023-09-08 | -78.51 | $0.06 | 14139 |
| 2023-09-07 | -100.00 | $0.06 | 549 |
| 2023-09-06 | -100.00 | $0.06 | 1576 |
| 2023-09-05 | -100.00 | $0.06 | 111 |
| 2023-09-01 | -90.80 | $0.06 | 470 |
| 2023-08-31 | -83.28 | $0.07 | 7164 |
| 2023-08-30 | -58.19 | $0.07 | 59369 |
| 2023-08-29 | -100.00 | $0.06 | 12160 |
| 2023-08-28 | -96.66 | $0.06 | 1129 |
| 2023-08-25 | -76.59 | $0.07 | 102 |
| 2023-08-24 | -83.33 | $0.07 | 18367 |
| 2023-08-23 | -96.67 | $0.06 | 8473 |
| 2023-08-22 | -100.00 | $0.06 | 125 |
| 2023-08-21 | -66.67 | $0.07 | 13155 |
| 2023-08-18 | -96.33 | $0.06 | 10558 |
| 2023-08-17 | -100.00 | $0.06 | — |
| 2023-08-16 | -82.29 | $0.06 | 21497 |
| 2023-08-15 | -82.57 | $0.06 | 2545 |
| 2023-08-14 | -42.86 | $0.08 | 25149 |
| 2023-08-11 | -71.14 | $0.07 | 501 |
| 2023-08-10 | -57.14 | $0.07 | 2427 |
| 2023-08-09 | -28.57 | $0.08 | 4512 |
| 2023-08-08 | -57.14 | $0.07 | 32097 |
| 2023-08-07 | -62.66 | $0.07 | 210 |
| 2023-08-04 | -47.50 | $0.07 | 3404 |
| 2023-08-03 | -50.00 | $0.07 | 794 |
| 2023-08-02 | -22.50 | $0.08 | 10564 |
| 2023-08-01 | -44.99 | $0.07 | 5875 |
| 2023-07-31 | -42.74 | $0.07 | 107 |
| 2023-07-28 | -33.75 | $0.08 | 60809 |
| 2023-07-27 | -10.93 | $0.07 | — |
| 2023-07-26 | -10.93 | $0.07 | 2687 |
| 2023-07-25 | -14.57 | $0.07 | 7681 |
| 2023-07-24 | -46.38 | $0.06 | 520 |
| 2023-07-21 | -14.19 | $0.07 | 61926 |
| 2023-07-20 | -54.84 | $0.06 | 2559 |
| 2023-07-19 | -56.45 | $0.06 | 15409 |
| 2023-07-18 | -26.77 | $0.06 | 1266 |
| 2023-07-17 | -26.77 | $0.06 | 574 |
| 2023-07-14 | -20.16 | $0.07 | 1745 |
| 2023-07-13 | -14.11 | $0.07 | 2986 |
| 2023-07-12 | -24.60 | $0.06 | 43164 |
| 2023-07-11 | -72.26 | $0.05 | 975 |
| 2023-07-10 | -77.66 | $0.05 | 44713 |
| 2023-07-07 | -74.77 | $0.05 | 154 |
| 2023-07-06 | -84.56 | $0.05 | 6615 |
| 2023-07-05 | -80.77 | $0.05 | 10322 |
| 2023-07-03 | -82.47 | $0.05 | 233 |
| 2023-06-30 | -63.25 | $0.06 | 1819 |
| 2023-06-29 | -51.28 | $0.07 | 719 |
| 2023-06-28 | -75.21 | $0.06 | 26150 |
| 2023-06-27 | -76.75 | $0.06 | 3200 |
| 2023-06-26 | -69.32 | $0.06 | 54562 |
| 2023-06-23 | -61.54 | $0.06 | 168519 |
| 2023-06-22 | -100.00 | $0.05 | 58697 |
| 2023-06-21 | -85.40 | $0.06 | 219 |
| 2023-06-20 | -100.00 | $0.05 | 15919 |
| 2023-06-16 | -100.00 | $0.05 | 10664 |
| 2023-06-15 | -76.15 | $0.06 | 41902 |
| 2023-06-14 | -69.13 | $0.07 | 10160 |
| 2023-06-13 | -75.00 | $0.07 | 26093 |
| 2023-06-12 | -85.38 | $0.06 | 3404 |
| 2023-06-09 | -82.62 | $0.06 | 110421 |
| 2023-06-08 | -73.57 | $0.08 | 100 |
| 2023-06-07 | -84.28 | $0.08 | 27642 |
| 2023-06-06 | -88.45 | $0.07 | 200 |
| 2023-06-05 | -72.49 | $0.09 | — |
| 2023-06-02 | -77.20 | $0.09 | 9057 |
| 2023-06-01 | -100.00 | $0.06 | 22312 |
| 2023-05-31 | -92.38 | $0.08 | 291 |
| 2023-05-30 | -84.00 | $0.08 | 377 |
| 2023-05-26 | -74.06 | $0.08 | 643 |
| 2023-05-25 | -76.96 | $0.08 | 2349 |
| 2023-05-24 | -76.96 | $0.08 | 15811 |
| 2023-05-23 | -78.67 | $0.08 | 629 |
| 2023-05-22 | -79.44 | $0.09 | 25291 |
| 2023-05-19 | -84.83 | $0.08 | 6762 |
| 2023-05-18 | -78.56 | $0.09 | 9407 |
| 2023-05-17 | -74.91 | $0.10 | 12865 |
| 2023-05-16 | -76.06 | $0.10 | 54015 |
| 2023-05-15 | -70.21 | $0.12 | 236 |
| 2023-05-12 | -81.59 | $0.09 | 1835 |
| 2023-05-11 | -72.55 | $0.12 | 14204 |
| 2023-05-10 | -66.04 | $0.14 | 2365 |
| 2023-05-09 | -71.15 | $0.13 | 32379 |
| 2023-05-08 | -69.49 | $0.14 | 14692 |
| 2023-05-05 | -72.88 | $0.13 | 83711 |
| 2023-05-04 | -84.64 | $0.09 | 32642 |
| 2023-05-03 | -86.51 | $0.09 | 14942 |
| 2023-05-02 | -87.91 | $0.08 | 118770 |
| 2023-05-01 | -95.16 | $0.06 | 789916 |
| 2023-04-28 | -91.79 | $0.07 | 507757 |
| 2023-04-27 | -99.86 | $0.05 | 245169 |
| 2023-04-26 | -100.00 | $0.22 | 11800 |
| 2023-04-25 | -100.00 | $0.22 | 37400 |
| 2023-04-24 | -94.44 | $0.23 | 9600 |
| 2023-04-21 | -88.89 | $0.24 | 14500 |
| 2023-04-20 | -100.00 | $0.23 | 70900 |
| 2023-04-19 | -93.33 | $0.26 | 17100 |
| 2023-04-18 | -72.73 | $0.26 | 39900 |
| 2023-04-17 | -53.85 | $0.28 | 32100 |
| 2023-04-14 | -53.85 | $0.28 | 23000 |
| 2023-04-13 | -50.00 | $0.29 | 26300 |
| 2023-04-12 | -46.15 | $0.30 | 49800 |
| 2023-04-11 | -30.77 | $0.34 | 13000 |
| 2023-04-10 | -42.31 | $0.31 | 27500 |
| 2023-04-06 | -42.31 | $0.31 | 18800 |
| 2023-04-05 | -30.77 | $0.34 | 49300 |
| 2023-04-04 | -30.77 | $0.34 | 11300 |
| 2023-04-03 | -23.08 | $0.36 | 18000 |
| 2023-03-31 | -26.92 | $0.35 | 23100 |
| 2023-03-30 | -19.23 | $0.37 | 15900 |
| 2023-03-29 | -30.77 | $0.34 | 11700 |
| 2023-03-28 | -34.62 | $0.33 | 29700 |
| 2023-03-27 | -26.92 | $0.35 | 22200 |
| 2023-03-24 | -23.08 | $0.36 | 58000 |
| 2023-03-23 | -26.92 | $0.35 | 87700 |
| 2023-03-22 | -38.46 | $0.32 | 178300 |
| 2023-03-21 | -15.38 | $0.38 | 1.7M |
| 2023-03-20 | -84.00 | $0.20 | 303000 |
| 2023-03-17 | -100.00 | $0.16 | 286600 |
| 2023-03-16 | -95.00 | $0.29 | 76800 |
| 2023-03-15 | -68.18 | $0.35 | 85800 |
| 2023-03-14 | -75.00 | $0.34 | 36500 |
| 2023-03-13 | -72.41 | $0.36 | 10600 |
| 2023-03-10 | -66.67 | $0.38 | 20200 |
| 2023-03-09 | -70.00 | $0.37 | 17800 |
| 2023-03-08 | -75.68 | $0.37 | 9900 |
| 2023-03-07 | -77.50 | $0.37 | 37300 |
| 2023-03-06 | -75.00 | $0.38 | 41900 |
| 2023-03-03 | -82.50 | $0.35 | 126500 |
| 2023-03-02 | -95.00 | $0.30 | 31300 |
| 2023-03-01 | -92.31 | $0.32 | 22500 |
| 2023-02-28 | -72.73 | $0.36 | 10900 |
| 2023-02-27 | -72.73 | $0.36 | 26600 |
| 2023-02-24 | -72.73 | $0.36 | 27200 |
| 2023-02-23 | -68.18 | $0.38 | 15400 |
| 2023-02-22 | -65.91 | $0.39 | 19000 |
| 2023-02-21 | -68.18 | $0.38 | 32500 |
| 2023-02-17 | -59.09 | $0.42 | 34600 |
| 2023-02-16 | -59.09 | $0.42 | 51700 |
| 2023-02-15 | -45.45 | $0.48 | 21600 |
| 2023-02-14 | -40.91 | $0.50 | 43400 |
| 2023-02-13 | -31.82 | $0.54 | 57300 |
| 2023-02-10 | -25.00 | $0.57 | 36200 |
| 2023-02-09 | -24.44 | $0.57 | 61000 |
| 2023-02-08 | -35.56 | $0.52 | 232600 |
| 2023-02-07 | -15.56 | $0.61 | 405000 |
| 2023-02-06 | -10.71 | $0.46 | 186200 |
| 2023-02-03 | -32.14 | $0.39 | 206000 |
| 2023-02-02 | -5.00 | $0.39 | 82500 |
| 2023-02-01 | -13.33 | $0.33 | 278800 |
| 2023-01-31 | -47.06 | $0.27 | 48800 |
| 2023-01-30 | -36.84 | $0.28 | 96100 |
| 2023-01-27 | -8.70 | $0.33 | 40200 |
| 2023-01-26 | 0.00 | $0.34 | 9200 |
| 2023-01-25 | -13.64 | $0.31 | 23600 |
| 2023-01-24 | -4.55 | $0.33 | 43600 |
| 2023-01-23 | -4.55 | $0.33 | 7400 |
| 2023-01-20 | 0.00 | $0.34 | 17300 |
| 2023-01-19 | -4.76 | $0.32 | 17500 |
| 2023-01-18 | -5.00 | $0.31 | 17700 |
| 2023-01-17 | -10.53 | $0.29 | 32500 |
| 2023-01-13 | 0.00 | $0.31 | 50300 |
| 2023-01-12 | -13.33 | $0.25 | 29200 |
| 2023-01-11 | -13.33 | $0.25 | 35300 |
| 2023-01-10 | -7.14 | $0.25 | 14300 |
| 2023-01-09 | -23.08 | $0.22 | 69300 |
| 2023-01-06 | -38.46 | $0.20 | 17400 |
| 2023-01-05 | -30.77 | $0.21 | 38800 |
| 2023-01-04 | -40.00 | $0.21 | 41800 |
| 2023-01-03 | -40.00 | $0.21 | 57500 |
| 2022-12-30 | -66.67 | $0.17 | 329800 |
| 2022-12-29 | -81.25 | $0.15 | 70900 |
| 2022-12-28 | -92.31 | $0.16 | 70200 |
| 2022-12-27 | -84.62 | $0.17 | 60000 |
| 2022-12-23 | -100.00 | $0.15 | 339100 |
| 2022-12-22 | -92.31 | $0.16 | 34200 |
| 2022-12-21 | -100.00 | $0.15 | 84400 |
| 2022-12-20 | -100.00 | $0.16 | 171600 |
| 2022-12-19 | -94.12 | $0.17 | 218400 |
| 2022-12-16 | -100.00 | $0.19 | 103400 |
| 2022-12-15 | -94.74 | $0.21 | 74200 |
| 2022-12-14 | -100.00 | $0.21 | 50600 |
| 2022-12-13 | -88.24 | $0.24 | 12500 |
| 2022-12-12 | -88.24 | $0.24 | 5500 |
| 2022-12-09 | -88.24 | $0.24 | 59100 |
| 2022-12-08 | -100.00 | $0.22 | 35300 |
| 2022-12-07 | -100.00 | $0.23 | 41100 |
| 2022-12-06 | -87.50 | $0.25 | 45300 |
| 2022-12-05 | -93.75 | $0.24 | 25200 |
| 2022-12-02 | -93.75 | $0.24 | 41800 |
| 2022-12-01 | -75.00 | $0.27 | 141900 |
| 2022-11-30 | -100.00 | $0.23 | 143700 |
| 2022-11-29 | -93.33 | $0.25 | 120000 |
| 2022-11-28 | -92.86 | $0.26 | 50200 |
| 2022-11-25 | -85.71 | $0.27 | 26100 |
| 2022-11-23 | -78.57 | $0.28 | 38800 |
| 2022-11-22 | -66.67 | $0.29 | 23900 |
| 2022-11-21 | -73.33 | $0.28 | 40300 |
| 2022-11-18 | -86.67 | $0.26 | 52800 |
| 2022-11-17 | -26.67 | $0.35 | 49500 |
| 2022-11-16 | -15.38 | $0.35 | 26900 |
| 2022-11-15 | -30.77 | $0.33 | 16500 |
| 2022-11-14 | -7.69 | $0.36 | 7300 |
| 2022-11-11 | 0.00 | $0.37 | 16100 |
| 2022-11-10 | -30.77 | $0.33 | 48200 |
| 2022-11-09 | -7.69 | $0.36 | 15500 |
| 2022-11-08 | -7.69 | $0.36 | 98200 |
| 2022-11-07 | -11.11 | $0.32 | 118900 |
| 2022-11-04 | -50.00 | $0.27 | 81200 |
| 2022-11-03 | -62.50 | $0.27 | 2600 |
| 2022-11-02 | -90.91 | $0.25 | 13100 |
| 2022-11-01 | -72.73 | $0.27 | 7700 |
| 2022-10-31 | -81.82 | $0.26 | 6200 |
| 2022-10-28 | -63.64 | $0.28 | 10600 |
| 2022-10-27 | -54.55 | $0.29 | 7900 |
| 2022-10-26 | -90.91 | $0.25 | 6900 |
| 2022-10-25 | -81.82 | $0.26 | 43000 |
| 2022-10-24 | -85.71 | $0.26 | 26900 |
| 2022-10-21 | -71.43 | $0.28 | 2500 |
| 2022-10-20 | -87.50 | $0.26 | 8300 |
| 2022-10-19 | -64.71 | $0.30 | 16200 |
| 2022-10-18 | -80.00 | $0.28 | 6100 |
| 2022-10-17 | -90.00 | $0.26 | 3700 |
| 2022-10-14 | -90.48 | $0.26 | 72300 |
| 2022-10-13 | -90.91 | $0.26 | 13400 |
| 2022-10-12 | -86.36 | $0.27 | 60000 |
| 2022-10-11 | -90.91 | $0.26 | 180600 |
| 2022-10-10 | -94.74 | $0.28 | 30300 |
| 2022-10-07 | -94.12 | $0.30 | 47300 |
| 2022-10-06 | -90.91 | $0.31 | 307100 |
| 2022-10-05 | -95.45 | $0.30 | 31700 |
| 2022-10-04 | -95.45 | $0.30 | 43800 |
| 2022-10-03 | -86.36 | $0.32 | 1300 |
| 2022-09-30 | -95.45 | $0.30 | 8500 |
| 2022-09-29 | -90.91 | $0.31 | 13700 |
| 2022-09-28 | -95.45 | $0.30 | 30300 |
| 2022-09-27 | -92.00 | $0.31 | 14700 |
| 2022-09-26 | -88.00 | $0.32 | 97000 |
| 2022-09-23 | -94.12 | $0.38 | 13400 |
| 2022-09-22 | -93.75 | $0.39 | 8700 |
| 2022-09-21 | -86.67 | $0.41 | 24200 |
| 2022-09-20 | -92.86 | $0.41 | 2600 |
| 2022-09-19 | -78.57 | $0.43 | 9100 |
| 2022-09-16 | -71.43 | $0.44 | 31200 |
| 2022-09-15 | -64.29 | $0.45 | 9600 |
| 2022-09-14 | -85.71 | $0.42 | 39000 |
| 2022-09-13 | -78.57 | $0.43 | 41100 |
| 2022-09-12 | -85.71 | $0.42 | 1700 |
| 2022-09-09 | -64.29 | $0.45 | 48500 |
| 2022-09-08 | -78.57 | $0.43 | 9500 |
| 2022-09-07 | -53.33 | $0.46 | 9300 |
| 2022-09-06 | -53.33 | $0.46 | 20800 |
| 2022-09-02 | -40.00 | $0.48 | 9000 |
| 2022-09-01 | -46.67 | $0.47 | 6100 |
| 2022-08-31 | -26.67 | $0.50 | 6400 |
| 2022-08-30 | -53.33 | $0.46 | 78500 |
| 2022-08-29 | 0.00 | $0.54 | 72100 |
| 2022-08-26 | -6.67 | $0.53 | 50100 |
| 2022-08-25 | -7.69 | $0.51 | 29900 |
| 2022-08-24 | -7.14 | $0.52 | 14500 |
| 2022-08-23 | -28.57 | $0.49 | 5300 |
| 2022-08-22 | -21.43 | $0.50 | 6200 |
| 2022-08-19 | -21.43 | $0.50 | 25100 |
| 2022-08-18 | -26.67 | $0.50 | 65000 |
| 2022-08-17 | -13.33 | $0.52 | 16300 |
| 2022-08-16 | -33.33 | $0.49 | 23900 |
| 2022-08-15 | -31.58 | $0.52 | 45100 |
| 2022-08-12 | -77.27 | $0.44 | 17500 |
| 2022-08-11 | -72.73 | $0.45 | 32100 |
| 2022-08-10 | -91.30 | $0.41 | 25800 |
| 2022-08-09 | -95.65 | $0.40 | 26000 |
| 2022-08-08 | -95.83 | $0.40 | 23100 |
| 2022-08-05 | -96.00 | $0.40 | 59500 |
| 2022-08-04 | -96.00 | $0.40 | 17400 |
| 2022-08-03 | -92.31 | $0.41 | 14700 |
| 2022-08-02 | -96.00 | $0.41 | 42300 |
| 2022-08-01 | -95.00 | $0.47 | 51900 |
| 2022-07-29 | -78.95 | $0.51 | 5700 |
| 2022-07-28 | -89.47 | $0.49 | 10600 |
| 2022-07-27 | -68.42 | $0.53 | 12000 |
| 2022-07-26 | -89.47 | $0.49 | 6000 |
| 2022-07-25 | -90.91 | $0.49 | 7000 |
| 2022-07-22 | -72.73 | $0.53 | 11300 |
| 2022-07-21 | -69.57 | $0.54 | 39900 |
| 2022-07-20 | -100.00 | $0.47 | 101300 |
| 2022-07-19 | -73.68 | $0.56 | 2400 |
| 2022-07-18 | -63.16 | $0.58 | 4000 |
| 2022-07-15 | -80.00 | $0.58 | 5000 |
| 2022-07-14 | -89.29 | $0.58 | 4700 |
| 2022-07-13 | -90.32 | $0.58 | 9500 |
| 2022-07-12 | -77.42 | $0.62 | 3700 |
| 2022-07-11 | -74.19 | $0.63 | 13300 |
| 2022-07-08 | -100.00 | $0.55 | 13200 |
| 2022-07-07 | -96.67 | $0.59 | 8800 |
| 2022-07-06 | -83.33 | $0.63 | 2600 |
| 2022-07-05 | -86.67 | $0.62 | 15900 |
| 2022-07-01 | -100.00 | $0.58 | 4800 |
| 2022-06-30 | -100.00 | $0.58 | 6000 |
| 2022-06-29 | -93.10 | $0.61 | 9100 |
| 2022-06-28 | -86.21 | $0.63 | 5700 |
| 2022-06-27 | -79.31 | $0.65 | 4300 |
| 2022-06-24 | -100.00 | $0.59 | 24300 |
| 2022-06-23 | -89.29 | $0.63 | 3700 |
| 2022-06-22 | -71.43 | $0.68 | 7200 |
| 2022-06-21 | -82.14 | $0.65 | 15700 |
| 2022-06-17 | -100.00 | $0.65 | 5900 |
| 2022-06-16 | -91.30 | $0.67 | 4100 |
| 2022-06-15 | -73.91 | $0.71 | 5600 |
| 2022-06-14 | -73.91 | $0.71 | 19100 |
| 2022-06-13 | -43.48 | $0.78 | 4100 |
| 2022-06-10 | -21.74 | $0.83 | 3800 |
| 2022-06-09 | -17.39 | $0.84 | 5100 |
| 2022-06-08 | -13.64 | $0.84 | 7700 |
| 2022-06-07 | -18.18 | $0.83 | 19000 |
| 2022-06-06 | -22.22 | $0.79 | 1500 |
| 2022-06-03 | -33.33 | $0.77 | 1100 |
| 2022-06-02 | 0.00 | $0.83 | 6400 |
| 2022-06-01 | -27.78 | $0.77 | 3300 |
| 2022-05-31 | -22.22 | $0.78 | 2000 |
| 2022-05-27 | -9.09 | $0.80 | 18500 |
| 2022-05-26 | -16.67 | $0.75 | 18300 |
| 2022-05-25 | 0.00 | $0.75 | 7600 |
| 2022-05-24 | -40.00 | $0.69 | 9700 |
| 2022-05-23 | -20.00 | $0.72 | 6000 |
| 2022-05-20 | -33.33 | $0.70 | 21600 |
| 2022-05-19 | -33.33 | $0.70 | 8200 |
| 2022-05-18 | -53.33 | $0.67 | 4800 |
| 2022-05-17 | -33.33 | $0.70 | 20100 |
| 2022-05-16 | -33.33 | $0.70 | 7900 |
| 2022-05-13 | -33.33 | $0.70 | 16000 |
| 2022-05-12 | -40.00 | $0.69 | 34200 |
| 2022-05-11 | -40.00 | $0.69 | 4600 |
| 2022-05-10 | -40.00 | $0.69 | 9900 |
| 2022-05-09 | -53.33 | $0.67 | 19300 |
| 2022-05-06 | -50.00 | $0.68 | 19400 |
| 2022-05-05 | -47.37 | $0.70 | 11500 |
| 2022-05-04 | -52.63 | $0.69 | 4600 |
| 2022-05-03 | -52.63 | $0.69 | 34000 |
| 2022-05-02 | -63.16 | $0.67 | 11400 |
| 2022-04-29 | -57.14 | $0.69 | 42600 |
| 2022-04-28 | -81.25 | $0.68 | 5500 |
| 2022-04-27 | -100.00 | $0.65 | 12100 |
| 2022-04-26 | -93.33 | $0.67 | 19400 |
| 2022-04-25 | -86.67 | $0.68 | 6000 |
| 2022-04-22 | -73.33 | $0.70 | 4700 |
| 2022-04-21 | -73.33 | $0.70 | 14200 |
| 2022-04-20 | -80.00 | $0.69 | 6800 |
| 2022-04-19 | -73.33 | $0.70 | 3400 |
| 2022-04-18 | -84.21 | $0.69 | 12200 |
| 2022-04-14 | -93.75 | $0.70 | 6800 |
| 2022-04-13 | -87.50 | $0.71 | 4600 |
| 2022-04-12 | -83.33 | $0.70 | 3400 |
| 2022-04-11 | -78.95 | $0.70 | 3800 |
| 2022-04-08 | -68.42 | $0.72 | 15000 |
| 2022-04-07 | -76.67 | $0.73 | 4100 |
| 2022-04-06 | -72.73 | $0.75 | 6100 |
| 2022-04-05 | -66.67 | $0.77 | 1300 |
| 2022-04-04 | -66.67 | $0.77 | 3700 |
| 2022-04-01 | -69.70 | $0.76 | 10200 |
| 2022-03-31 | -72.73 | $0.75 | 8200 |
| 2022-03-30 | -66.67 | $0.77 | 11600 |
| 2022-03-29 | -63.64 | $0.78 | 7300 |
| 2022-03-28 | -63.64 | $0.78 | 17600 |
| 2022-03-25 | -60.61 | $0.79 | 5500 |
| 2022-03-24 | -60.61 | $0.79 | 2700 |
| 2022-03-23 | -57.58 | $0.80 | 18100 |
| 2022-03-22 | -54.55 | $0.81 | 7800 |
| 2022-03-21 | -54.55 | $0.81 | 23100 |
| 2022-03-18 | -45.45 | $0.84 | 59400 |
| 2022-03-17 | -75.76 | $0.74 | 4600 |
| 2022-03-16 | -93.94 | $0.68 | 18100 |
| 2022-03-15 | -100.00 | $0.66 | 14600 |
| 2022-03-14 | -90.91 | $0.69 | 9300 |
| 2022-03-11 | -81.82 | $0.72 | 81200 |
| 2022-03-10 | -27.27 | $0.90 | 103400 |
| 2022-03-09 | -78.95 | $0.70 | 22500 |
| 2022-03-08 | -89.47 | $0.68 | 23300 |
| 2022-03-07 | -76.47 | $0.72 | 13500 |
| 2022-03-04 | -58.82 | $0.75 | 6600 |
| 2022-03-03 | -84.00 | $0.72 | 6800 |
| 2022-03-02 | -88.00 | $0.71 | 10800 |
| 2022-03-01 | -88.00 | $0.71 | 41700 |
| 2022-02-28 | -56.52 | $0.80 | 21000 |
| 2022-02-25 | -82.61 | $0.74 | 11800 |
| 2022-02-24 | -86.96 | $0.73 | 54700 |
| 2022-02-23 | -65.22 | $0.78 | 5100 |
| 2022-02-22 | -80.56 | $0.77 | 2500 |
| 2022-02-18 | -69.44 | $0.81 | 500 |
| 2022-02-17 | -76.19 | $0.80 | 1100 |
| 2022-02-16 | -76.09 | $0.81 | 2400 |
| 2022-02-15 | -78.26 | $0.80 | 24600 |
| 2022-02-14 | -86.96 | $0.76 | 9800 |
| 2022-02-11 | -73.91 | $0.82 | 7300 |
| 2022-02-10 | -73.91 | $0.82 | 33600 |
| 2022-02-09 | -71.74 | $0.83 | 14700 |
| 2022-02-08 | -82.61 | $0.78 | 44600 |
| 2022-02-07 | -92.86 | $0.78 | 17400 |
| 2022-02-04 | -93.62 | $0.78 | 81900 |
| 2022-02-03 | -95.56 | $0.82 | 86000 |
| 2022-02-02 | -79.63 | $0.92 | 3600 |
| 2022-02-01 | -77.78 | $0.93 | 27300 |
| 2022-01-31 | -87.04 | $0.88 | 30900 |
| 2022-01-28 | -88.89 | $0.87 | 81700 |
| 2022-01-27 | -85.19 | $0.89 | 16500 |
| 2022-01-26 | -85.19 | $0.89 | 69200 |
| 2022-01-25 | -94.44 | $0.84 | 110400 |
| 2022-01-24 | -94.87 | $0.98 | 57800 |
| 2022-01-21 | -91.43 | $1.03 | 16400 |
| 2022-01-20 | -68.57 | $1.11 | 11100 |
| 2022-01-19 | -88.57 | $1.04 | 57700 |
| 2022-01-18 | -79.41 | $1.08 | 5000 |
| 2022-01-14 | -82.35 | $1.07 | 29700 |
| 2022-01-13 | -85.29 | $1.06 | 16300 |
| 2022-01-12 | -79.41 | $1.08 | 18100 |
| 2022-01-11 | -67.65 | $1.12 | 20400 |
| 2022-01-10 | -82.35 | $1.07 | 35600 |
| 2022-01-07 | -47.06 | $1.19 | 8900 |
| 2022-01-06 | -52.94 | $1.17 | 41700 |
| 2022-01-05 | -44.12 | $1.20 | 199000 |
| 2022-01-04 | -12.00 | $1.23 | 46900 |
| 2022-01-03 | -32.00 | $1.18 | 42300 |
| 2021-12-31 | -60.00 | $1.11 | 143400 |
| 2021-12-30 | -60.00 | $1.11 | 145600 |
| 2021-12-29 | -80.00 | $1.06 | 195400 |
| 2021-12-28 | -90.91 | $1.06 | 73200 |
| 2021-12-27 | -90.00 | $1.08 | 69100 |
| 2021-12-23 | -83.33 | $1.10 | 45100 |
| 2021-12-22 | -85.19 | $1.10 | 13600 |
| 2021-12-21 | -85.71 | $1.10 | 43800 |
| 2021-12-20 | -78.57 | $1.12 | 67500 |
| 2021-12-17 | -91.30 | $1.13 | 41100 |
| 2021-12-16 | -91.30 | $1.13 | 27600 |
| 2021-12-15 | -91.30 | $1.13 | 50900 |
| 2021-12-14 | -95.83 | $1.12 | 49900 |
| 2021-12-13 | -85.19 | $1.15 | 16200 |
| 2021-12-10 | -77.42 | $1.18 | 41900 |
| 2021-12-09 | -67.65 | $1.22 | 9800 |
| 2021-12-08 | -61.76 | $1.24 | 60800 |
| 2021-12-07 | -94.12 | $1.13 | 28800 |
| 2021-12-06 | -88.24 | $1.15 | 68900 |
| 2021-12-03 | -94.12 | $1.13 | 41100 |
| 2021-12-02 | -88.24 | $1.15 | 46300 |
| 2021-12-01 | -100.00 | $1.11 | 39200 |
| 2021-11-30 | -94.23 | $1.17 | 43000 |
| 2021-11-29 | -100.00 | $1.20 | 22400 |
| 2021-11-26 | -95.24 | $1.26 | 19600 |
| 2021-11-24 | -92.50 | $1.29 | 15900 |
| 2021-11-23 | -95.00 | $1.28 | 13500 |
| 2021-11-22 | -95.00 | $1.28 | 32600 |
| 2021-11-19 | -97.50 | $1.27 | 58900 |
| 2021-11-18 | -92.50 | $1.29 | 26200 |
| 2021-11-17 | -86.05 | $1.32 | 77700 |
| 2021-11-16 | -89.29 | $1.32 | 105400 |
| 2021-11-15 | -92.45 | $1.33 | 55800 |
| 2021-11-12 | -84.91 | $1.37 | 99700 |
| 2021-11-11 | -82.14 | $1.36 | 75500 |
| 2021-11-10 | -80.36 | $1.37 | 59800 |
| 2021-11-09 | -81.03 | $1.35 | 41100 |
| 2021-11-08 | -67.24 | $1.43 | 71000 |
| 2021-11-05 | -82.76 | $1.34 | 76700 |
| 2021-11-04 | -84.48 | $1.33 | 68500 |
| 2021-11-03 | -68.97 | $1.42 | 80600 |
| 2021-11-02 | -77.59 | $1.37 | 381000 |
| 2021-11-01 | -37.93 | $1.60 | 384600 |
| 2021-10-29 | -87.93 | $1.31 | 14100 |
| 2021-10-28 | -82.76 | $1.34 | 9500 |
| 2021-10-27 | -84.48 | $1.33 | 39700 |
| 2021-10-26 | -79.31 | $1.36 | 62400 |
| 2021-10-25 | -70.69 | $1.41 | 43700 |
| 2021-10-22 | -82.76 | $1.34 | 167900 |
| 2021-10-21 | -32.76 | $1.63 | 123700 |
| 2021-10-20 | -29.31 | $1.65 | 243700 |
| 2021-10-19 | -24.00 | $1.43 | 90000 |
| 2021-10-18 | -27.27 | $1.40 | 189900 |
| 2021-10-15 | -81.82 | $1.28 | 54100 |
| 2021-10-14 | -81.82 | $1.28 | 10900 |
| 2021-10-13 | -86.36 | $1.27 | 55900 |
| 2021-10-12 | -63.16 | $1.34 | 3600 |
| 2021-10-11 | -78.95 | $1.31 | 38000 |
| 2021-10-08 | -68.42 | $1.33 | 5400 |
| 2021-10-07 | -68.42 | $1.33 | 3400 |
| 2021-10-06 | -78.95 | $1.31 | 22800 |
| 2021-10-05 | -66.67 | $1.34 | 24900 |
| 2021-10-04 | -61.11 | $1.35 | 39400 |
| 2021-10-01 | -42.11 | $1.39 | 20400 |
| 2021-09-30 | -31.58 | $1.41 | 20000 |
| 2021-09-29 | -47.37 | $1.38 | 27200 |
| 2021-09-28 | -31.58 | $1.41 | 13200 |
| 2021-09-27 | -21.05 | $1.43 | 46400 |
| 2021-09-24 | -31.58 | $1.41 | 28700 |
| 2021-09-23 | -42.86 | $1.40 | 99500 |
| 2021-09-22 | -77.27 | $1.33 | 13800 |
| 2021-09-21 | -77.27 | $1.33 | 19600 |
| 2021-09-20 | -82.76 | $1.33 | 28700 |
| 2021-09-17 | -75.86 | $1.35 | 17600 |
| 2021-09-16 | -72.22 | $1.31 | 15300 |
| 2021-09-15 | -63.89 | $1.34 | 27400 |
| 2021-09-14 | -69.44 | $1.32 | 17000 |
| 2021-09-13 | -65.96 | $1.37 | 36300 |
| 2021-09-10 | -71.19 | $1.38 | 23200 |
| 2021-09-09 | -72.31 | $1.39 | 15900 |
| 2021-09-08 | -64.62 | $1.44 | 59000 |
| 2021-09-07 | -74.32 | $1.40 | 17700 |
| 2021-09-03 | -74.39 | $1.42 | 21500 |
| 2021-09-02 | -71.95 | $1.44 | 46400 |
| 2021-09-01 | -71.95 | $1.44 | 102300 |
| 2021-08-31 | -78.05 | $1.39 | 65300 |
| 2021-08-30 | -74.39 | $1.42 | 24200 |
| 2021-08-27 | -74.39 | $1.42 | 31900 |
| 2021-08-26 | -70.73 | $1.45 | 43800 |
| 2021-08-25 | -69.51 | $1.46 | 105000 |
| 2021-08-24 | -71.95 | $1.44 | 23100 |
| 2021-08-23 | -75.61 | $1.41 | 424300 |
| 2021-08-20 | -84.15 | $1.34 | 32100 |
| 2021-08-19 | -85.37 | $1.33 | 100100 |
| 2021-08-18 | -88.57 | $1.41 | 60900 |
| 2021-08-17 | -97.10 | $1.36 | 249300 |
| 2021-08-16 | -100.00 | $1.52 | 145300 |
| 2021-08-13 | -88.37 | $1.65 | 132700 |
| 2021-08-12 | -39.53 | $1.86 | 51200 |
| 2021-08-11 | -55.81 | $1.79 | 32900 |
| 2021-08-10 | -39.53 | $1.86 | 190200 |
| 2021-08-09 | -31.91 | $1.92 | 690900 |
| 2021-08-06 | -88.46 | $1.66 | 16600 |
| 2021-08-05 | -92.45 | $1.64 | 72200 |
| 2021-08-04 | -95.65 | $1.66 | 16300 |
| 2021-08-03 | -97.83 | $1.64 | 35700 |
| 2021-08-02 | -91.30 | $1.70 | 8900 |
| 2021-07-30 | -95.65 | $1.66 | 93300 |
| 2021-07-29 | -95.51 | $1.69 | 64300 |
| 2021-07-28 | -88.76 | $1.75 | 57200 |
| 2021-07-27 | -86.52 | $1.77 | 34900 |
| 2021-07-26 | -79.78 | $1.83 | 57500 |
| 2021-07-23 | -70.79 | $1.91 | 240200 |
| 2021-07-22 | -71.91 | $1.90 | 198200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.46
2026-04-29
Close Price
$0.01
Vol: 7.0MAverage Directional Index - Detailed Analysis
Minimum
6.41
Average
16.64
Maximum
35.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-29 | 15.46 | $0.01 | 7.0M |
| 2026-04-28 | 15.82 | $0.01 | 7.0M |
| 2026-04-27 | 14.22 | $0.01 | 12.8M |
| 2026-04-24 | 12.54 | $0.06 | 1444 |
| 2026-04-23 | 12.22 | $0.08 | 800 |
| 2026-04-22 | 12.81 | $0.08 | 1100 |
| 2026-04-21 | 13.47 | $0.07 | 8628 |
| 2026-04-20 | 14.18 | $0.06 | 9800 |
| 2026-04-17 | 14.85 | $0.06 | 29716 |
| 2026-04-16 | 15.26 | $0.05 | 314 |
| 2026-04-15 | 14.42 | $0.06 | 116 |
| 2026-04-14 | 13.96 | $0.06 | 5200 |
| 2026-04-13 | 13.47 | $0.06 | 2569 |
| 2026-04-10 | 13.44 | $0.06 | 8129 |
| 2026-04-09 | 13.41 | $0.05 | 20200 |
| 2026-04-08 | 12.66 | $0.07 | 25300 |
| 2026-04-07 | 12.19 | $0.07 | 100 |
| 2026-04-06 | 12.16 | $0.06 | 3652 |
| 2026-04-02 | 12.11 | $0.07 | 3652 |
| 2026-04-01 | 12.29 | $0.07 | 3652 |
| 2026-03-31 | 12.77 | $0.07 | 3652 |
| 2026-03-30 | 12.90 | $0.07 | 8721 |
| 2026-03-27 | 13.19 | $0.06 | 10016 |
| 2026-03-26 | 12.86 | $0.06 | 10000 |
| 2026-03-25 | 12.62 | $0.07 | 10000 |
| 2026-03-24 | 12.63 | $0.06 | 16000 |
| 2026-03-23 | 12.64 | $0.07 | 900 |
| 2026-03-20 | 13.02 | $0.07 | 8800 |
| 2026-03-19 | 13.42 | $0.07 | 412 |
| 2026-03-18 | 13.70 | $0.06 | 100 |
| 2026-03-17 | 13.59 | $0.07 | 22531 |
| 2026-03-16 | 13.80 | $0.07 | 1320 |
| 2026-03-13 | 14.11 | $0.06 | 45300 |
| 2026-03-12 | 14.43 | $0.06 | 4328 |
| 2026-03-11 | 14.77 | $0.07 | 600 |
| 2026-03-10 | 15.01 | $0.06 | 4711 |
| 2026-03-09 | 15.25 | $0.06 | 1100 |
| 2026-03-06 | 15.12 | $0.06 | 4400 |
| 2026-03-05 | 14.82 | $0.06 | 4400 |
| 2026-03-04 | 14.60 | $0.07 | 5000 |
| 2026-03-03 | 14.37 | $0.07 | 4620 |
| 2026-03-02 | 14.36 | $0.07 | 3800 |
| 2026-02-27 | 14.34 | $0.06 | 6700 |
| 2026-02-26 | 14.33 | $0.06 | 9524 |
| 2026-02-25 | 14.09 | $0.06 | 17400 |
| 2026-02-24 | 13.84 | $0.07 | 6115 |
| 2026-02-23 | 13.90 | $0.07 | 61638 |
| 2026-02-20 | 13.74 | $0.07 | 1900 |
| 2026-02-19 | 13.98 | $0.07 | 10900 |
| 2026-02-18 | 14.19 | $0.06 | — |
| 2026-02-17 | 14.68 | $0.06 | 1700 |
| 2026-02-13 | 15.25 | $0.07 | — |
| 2026-02-12 | 15.74 | $0.07 | — |
| 2026-02-11 | 16.26 | $0.07 | 4246 |
| 2026-02-10 | 16.81 | $0.08 | 72800 |
| 2026-02-09 | 17.15 | $0.07 | 13600 |
| 2026-02-06 | 17.75 | $0.07 | 837 |
| 2026-02-05 | 17.67 | $0.07 | 113950 |
| 2026-02-04 | 17.62 | $0.07 | 127300 |
| 2026-02-03 | 17.57 | $0.06 | 1228 |
| 2026-02-02 | 17.83 | $0.06 | 19600 |
| 2026-01-30 | 18.03 | $0.06 | 12600 |
| 2026-01-29 | 18.25 | $0.07 | 29806 |
| 2026-01-28 | 17.74 | $0.07 | 14600 |
| 2026-01-27 | 17.21 | $0.07 | 1000 |
| 2026-01-26 | 16.42 | $0.07 | 2023 |
| 2026-01-23 | 15.59 | $0.06 | 1404 |
| 2026-01-22 | 15.18 | $0.07 | 4200 |
| 2026-01-21 | 14.05 | $0.06 | 1013 |
| 2026-01-20 | 13.38 | $0.06 | 3649 |
| 2026-01-16 | 12.61 | $0.07 | 5000 |
| 2026-01-15 | 11.80 | $0.06 | 16700 |
| 2026-01-14 | 11.16 | $0.06 | 22700 |
| 2026-01-13 | 10.50 | $0.06 | 100 |
| 2026-01-12 | 9.96 | $0.06 | 12900 |
| 2026-01-09 | 9.39 | $0.06 | 75400 |
| 2026-01-08 | 8.79 | $0.05 | 12307 |
| 2026-01-07 | 8.16 | $0.05 | 3333 |
| 2026-01-06 | 7.49 | $0.05 | 7800 |
| 2026-01-05 | 6.80 | $0.05 | 4500 |
| 2026-01-02 | 6.41 | $0.05 | 60 |
| 2025-12-31 | 6.46 | $0.05 | 18500 |
| 2025-12-30 | 6.50 | $0.05 | 32424 |
| 2025-12-29 | 6.55 | $0.05 | 56000 |
| 2025-12-26 | 6.66 | $0.04 | 1.5M |
| 2025-12-24 | 6.77 | $0.05 | 10825 |
| 2025-12-23 | 7.06 | $0.05 | 16600 |
| 2025-12-22 | 7.19 | $0.05 | 757842 |
| 2025-12-19 | 7.33 | $0.04 | 354100 |
| 2025-12-18 | 7.34 | $0.04 | 1900 |
| 2025-12-17 | 7.59 | $0.06 | 12100 |
| 2025-12-16 | 7.80 | $0.05 | 29489 |
| 2025-12-15 | 8.13 | $0.05 | 85900 |
| 2025-12-12 | 8.53 | $0.05 | 1125 |
| 2025-12-11 | 8.92 | $0.05 | 16232 |
| 2025-12-10 | 9.34 | $0.05 | 30100 |
| 2025-12-09 | 9.78 | $0.06 | 5031 |
| 2025-12-08 | 9.94 | $0.06 | 102 |
| 2025-12-05 | 10.10 | $0.06 | 46902 |
| 2025-12-04 | 10.28 | $0.07 | 655840 |
| 2025-12-03 | 10.46 | $0.06 | 400100 |
| 2025-12-02 | 10.78 | $0.08 | 396513 |
| 2025-12-01 | 11.13 | $0.09 | 202300 |
| 2025-11-28 | 10.67 | $0.10 | 500 |
| 2025-11-26 | 10.52 | $0.10 | 64801 |
| 2025-11-25 | 10.36 | $0.10 | 1810 |
| 2025-11-24 | 10.41 | $0.08 | 200100 |
| 2025-11-21 | 10.66 | $0.08 | 27900 |
| 2025-11-20 | 10.93 | $0.10 | 348914 |
| 2025-11-19 | 11.45 | $0.09 | 2600 |
| 2025-11-18 | 11.61 | $0.09 | 2600 |
| 2025-11-17 | 11.75 | $0.10 | 3512 |
| 2025-11-14 | 12.18 | $0.09 | 90 |
| 2025-11-13 | 12.35 | $0.09 | 2835 |
| 2025-11-12 | 12.53 | $0.10 | 329700 |
| 2025-11-11 | 12.73 | $0.11 | 145607 |
| 2025-11-10 | 13.13 | $0.11 | 27100 |
| 2025-11-07 | 13.76 | $0.11 | 4345 |
| 2025-11-06 | 14.27 | $0.11 | 15300 |
| 2025-11-05 | 14.93 | $0.12 | 114200 |
| 2025-11-04 | 15.56 | $0.12 | 17700 |
| 2025-11-03 | 16.11 | $0.13 | 1000 |
| 2025-10-31 | 16.48 | $0.13 | 342550 |
| 2025-10-30 | 16.92 | $0.12 | 442734 |
| 2025-10-29 | 17.38 | $0.13 | 204700 |
| 2025-10-28 | 17.76 | $0.13 | 5216 |
| 2025-10-27 | 18.32 | $0.14 | 7402 |
| 2025-10-24 | 18.89 | $0.14 | 105411 |
| 2025-10-23 | 19.50 | $0.13 | 4010 |
| 2025-10-22 | 20.47 | $0.14 | 800 |
| 2025-10-21 | 21.31 | $0.15 | 13700 |
| 2025-10-20 | 22.19 | $0.15 | 81510 |
| 2025-10-17 | 23.13 | $0.12 | 42607 |
| 2025-10-16 | 24.31 | $0.12 | 183841 |
| 2025-10-15 | 25.51 | $0.14 | 22809 |
| 2025-10-14 | 26.46 | $0.14 | 239100 |
| 2025-10-13 | 27.45 | $0.14 | 7535 |
| 2025-10-10 | 28.22 | $0.16 | 24000 |
| 2025-10-09 | 29.03 | $0.16 | 4201 |
| 2025-10-08 | 29.43 | $0.16 | 3509 |
| 2025-10-07 | 29.85 | $0.16 | 96317 |
| 2025-10-06 | 30.24 | $0.19 | 214714 |
| 2025-10-03 | 30.64 | $0.16 | 2100 |
| 2025-10-02 | 31.47 | $0.16 | 28400 |
| 2025-10-01 | 32.34 | $0.17 | 174600 |
| 2025-09-30 | 32.81 | $0.17 | 3300 |
| 2025-09-29 | 33.09 | $0.16 | 272800 |
| 2025-09-26 | 33.48 | $0.16 | 4000 |
| 2025-09-25 | 33.78 | $0.15 | 5800 |
| 2025-09-24 | 34.09 | $0.16 | 514 |
| 2025-09-23 | 34.08 | $0.15 | 15300 |
| 2025-09-22 | 34.16 | $0.13 | 33022 |
| 2025-09-19 | 34.28 | $0.12 | 127403 |
| 2025-09-18 | 34.41 | $0.15 | 92330 |
| 2025-09-17 | 34.33 | $0.14 | 327818 |
| 2025-09-16 | 34.24 | $0.18 | 76311 |
| 2025-09-15 | 33.76 | $0.24 | 346017 |
| 2025-09-12 | 33.30 | $0.14 | 501500 |
| 2025-09-11 | 32.92 | $0.25 | 45746 |
| 2025-09-10 | 30.78 | $0.27 | 341328 |
| 2025-09-09 | 27.58 | $0.45 | 680600 |
| 2025-09-08 | 24.22 | $0.14 | 788120 |
| 2025-09-05 | 21.20 | $0.05 | 4904 |
| 2025-09-04 | 21.50 | $0.05 | 10100 |
| 2025-09-03 | 22.21 | $0.05 | 1700 |
| 2025-09-02 | 22.42 | $0.05 | 11200 |
| 2025-08-29 | 22.64 | $0.05 | — |
| 2025-08-28 | 22.30 | $0.05 | 6800 |
| 2025-08-27 | 21.70 | $0.04 | 410 |
| 2025-08-26 | 21.76 | $0.05 | 4300 |
| 2025-08-25 | 21.81 | $0.04 | 15000 |
| 2025-08-22 | 21.87 | $0.05 | 7000 |
| 2025-08-21 | 20.94 | $0.05 | 12400 |
| 2025-08-20 | 19.96 | $0.05 | 10347 |
| 2025-08-19 | 19.11 | $0.04 | 10320 |
| 2025-08-18 | 18.21 | $0.04 | 500 |
| 2025-08-15 | 17.33 | $0.04 | 29500 |
| 2025-08-14 | 16.52 | $0.04 | — |
| 2025-08-13 | 15.99 | $0.04 | 2200 |
| 2025-08-12 | 15.17 | $0.05 | 14308 |
| 2025-08-11 | 14.31 | $0.05 | 18000 |
| 2025-08-08 | 13.68 | $0.04 | 1800 |
| 2025-08-07 | 13.57 | $0.05 | 10912 |
| 2025-08-06 | 12.56 | $0.04 | 3800 |
| 2025-08-05 | 11.78 | $0.04 | 102 |
| 2025-08-04 | 11.12 | $0.04 | — |
| 2025-08-01 | 10.58 | $0.04 | 3003 |
| 2025-07-31 | 9.59 | $0.04 | — |
| 2025-07-30 | 8.79 | $0.04 | 549 |
| 2025-07-29 | 7.94 | $0.04 | 6838 |
| 2025-07-28 | 7.58 | $0.04 | 9000 |
| 2025-07-25 | 7.48 | $0.04 | 2350 |
| 2025-07-24 | 7.37 | $0.04 | 4800 |
| 2025-07-23 | 7.13 | $0.04 | — |
| 2025-07-22 | 7.30 | $0.04 | 114638 |
| 2025-07-21 | 7.35 | $0.04 | 13400 |
| 2025-07-18 | 7.41 | $0.04 | 45 |
| 2025-07-17 | 7.62 | $0.04 | 400 |
| 2025-07-16 | 7.71 | $0.04 | 133 |
| 2025-07-15 | 7.78 | $0.04 | 300 |
| 2025-07-14 | 7.99 | $0.04 | 45 |
| 2025-07-11 | 8.20 | $0.04 | 5000 |
| 2025-07-10 | 8.34 | $0.05 | 5000 |
| 2025-07-09 | 7.61 | $0.05 | 5600 |
| 2025-07-08 | 7.14 | $0.04 | 43500 |
| 2025-07-07 | 7.14 | $0.04 | 99042 |
| 2025-07-03 | 7.14 | $0.04 | — |
| 2025-07-02 | 7.46 | $0.04 | 33692 |
| 2025-07-01 | 7.75 | $0.04 | 16020 |
| 2025-06-30 | 8.07 | $0.04 | 400 |
| 2025-06-27 | 8.39 | $0.04 | 6600 |
| 2025-06-26 | 8.65 | $0.04 | — |
| 2025-06-25 | 8.80 | $0.04 | 100 |
| 2025-06-24 | 9.08 | $0.04 | 625 |
| 2025-06-23 | 9.49 | $0.04 | 7700 |
| 2025-06-20 | 9.93 | $0.03 | 8017 |
| 2025-06-18 | 9.75 | $0.03 | 4600 |
| 2025-06-17 | 9.54 | $0.04 | 4100 |
| 2025-06-16 | 10.03 | $0.05 | 2938 |
| 2025-06-13 | 10.15 | $0.04 | 99448 |
| 2025-06-12 | 10.35 | $0.04 | 12800 |
| 2025-06-11 | 10.33 | $0.03 | 4005 |
| 2025-06-10 | 9.58 | $0.03 | 3438 |
| 2025-06-09 | 8.79 | $0.04 | — |
| 2025-06-06 | 8.67 | $0.04 | — |
| 2025-06-05 | 8.54 | $0.04 | — |
| 2025-06-04 | 8.41 | $0.04 | 50350 |
| 2025-06-03 | 8.17 | $0.04 | — |
| 2025-06-02 | 8.37 | $0.04 | — |
| 2025-05-30 | 8.59 | $0.04 | 2920 |
| 2025-05-29 | 8.95 | $0.04 | — |
| 2025-05-28 | 9.18 | $0.04 | 10902 |
| 2025-05-27 | 9.43 | $0.04 | 3800 |
| 2025-05-23 | 9.70 | $0.04 | — |
| 2025-05-22 | 9.76 | $0.04 | 10002 |
| 2025-05-21 | 9.97 | $0.04 | 16300 |
| 2025-05-20 | 10.11 | $0.04 | — |
| 2025-05-19 | 9.92 | $0.04 | 3724 |
| 2025-05-16 | 9.71 | $0.03 | 54120 |
| 2025-05-15 | 9.91 | $0.04 | 3875 |
| 2025-05-14 | 9.95 | $0.03 | 11700 |
| 2025-05-13 | 10.00 | $0.03 | — |
| 2025-05-12 | 9.80 | $0.03 | 58900 |
| 2025-05-09 | 9.61 | $0.04 | 200 |
| 2025-05-08 | 9.86 | $0.04 | 2200 |
| 2025-05-07 | 10.22 | $0.04 | — |
| 2025-05-06 | 10.66 | $0.04 | 41514 |
| 2025-05-05 | 11.12 | $0.03 | 900 |
| 2025-05-02 | 10.51 | $0.03 | 77336 |
| 2025-05-01 | 9.98 | $0.04 | — |
| 2025-04-30 | 10.18 | $0.04 | 3400 |
| 2025-04-29 | 10.40 | $0.04 | 7000 |
| 2025-04-28 | 10.63 | $0.04 | — |
| 2025-04-25 | 10.36 | $0.04 | 2822 |
| 2025-04-24 | 10.06 | $0.04 | — |
| 2025-04-23 | 9.76 | $0.04 | 1015 |
| 2025-04-22 | 9.43 | $0.04 | — |
| 2025-04-21 | 9.38 | $0.04 | — |
| 2025-04-17 | 9.33 | $0.04 | 189700 |
| 2025-04-16 | 9.27 | $0.04 | 50600 |
| 2025-04-15 | 9.44 | $0.04 | 61200 |
| 2025-04-14 | 9.48 | $0.05 | — |
| 2025-04-11 | 9.57 | $0.05 | 8719 |
| 2025-04-10 | 9.69 | $0.04 | 200 |
| 2025-04-09 | 9.93 | $0.05 | 2600 |
| 2025-04-08 | 10.23 | $0.05 | — |
| 2025-04-07 | 10.29 | $0.05 | 10000 |
| 2025-04-04 | 10.53 | $0.04 | 3316 |
| 2025-04-03 | 10.94 | $0.04 | 9139 |
| 2025-04-02 | 11.37 | $0.04 | 625 |
| 2025-04-01 | 11.44 | $0.04 | — |
| 2025-03-31 | 11.31 | $0.04 | 220 |
| 2025-03-28 | 11.33 | $0.05 | — |
| 2025-03-27 | 11.80 | $0.05 | 10300 |
| 2025-03-26 | 12.35 | $0.04 | 10430 |
| 2025-03-25 | 12.32 | $0.05 | 3100 |
| 2025-03-24 | 12.70 | $0.05 | 12700 |
| 2025-03-21 | 13.10 | $0.04 | 200 |
| 2025-03-20 | 12.83 | $0.04 | 529 |
| 2025-03-19 | 12.29 | $0.04 | — |
| 2025-03-18 | 11.72 | $0.04 | 529 |
| 2025-03-17 | 11.22 | $0.05 | 2200 |
| 2025-03-14 | 10.69 | $0.05 | 17700 |
| 2025-03-13 | 10.68 | $0.05 | 1100 |
| 2025-03-12 | 10.66 | $0.05 | 10300 |
| 2025-03-11 | 10.65 | $0.04 | 12204 |
| 2025-03-10 | 10.99 | $0.05 | 10600 |
| 2025-03-07 | 11.38 | $0.04 | 11600 |
| 2025-03-06 | 11.79 | $0.05 | 4000 |
| 2025-03-05 | 12.18 | $0.05 | 11300 |
| 2025-03-04 | 12.59 | $0.05 | 10200 |
| 2025-03-03 | 12.78 | $0.04 | 628 |
| 2025-02-28 | 12.77 | $0.04 | 125 |
| 2025-02-27 | 12.55 | $0.04 | — |
| 2025-02-26 | 12.32 | $0.04 | 348 |
| 2025-02-25 | 11.93 | $0.05 | 600 |
| 2025-02-24 | 12.31 | $0.03 | 5522 |
| 2025-02-21 | 12.02 | $0.04 | 3102 |
| 2025-02-20 | 12.26 | $0.04 | 4526 |
| 2025-02-19 | 12.50 | $0.05 | 12747 |
| 2025-02-18 | 12.93 | $0.04 | 35634 |
| 2025-02-14 | 13.44 | $0.03 | 17220 |
| 2025-02-13 | 13.06 | $0.03 | 31700 |
| 2025-02-12 | 12.62 | $0.03 | 1142 |
| 2025-02-11 | 11.92 | $0.04 | 3905 |
| 2025-02-10 | 11.82 | $0.04 | 3905 |
| 2025-02-07 | 11.66 | $0.03 | 29300 |
| 2025-02-06 | 11.49 | $0.04 | 20600 |
| 2025-02-05 | 11.66 | $0.04 | 95411 |
| 2025-02-04 | 11.84 | $0.04 | 15100 |
| 2025-02-03 | 12.33 | $0.04 | 25000 |
| 2025-01-31 | 12.85 | $0.04 | 4412 |
| 2025-01-30 | 13.06 | $0.04 | 516 |
| 2025-01-29 | 13.44 | $0.04 | 7000 |
| 2025-01-28 | 13.84 | $0.04 | 11100 |
| 2025-01-27 | 14.52 | $0.05 | 3035 |
| 2025-01-24 | 14.61 | $0.05 | 4000 |
| 2025-01-23 | 14.71 | $0.04 | 531 |
| 2025-01-22 | 15.20 | $0.04 | 10000 |
| 2025-01-21 | 15.87 | $0.05 | 36432 |
| 2025-01-17 | 16.57 | $0.05 | 22100 |
| 2025-01-16 | 17.09 | $0.04 | 30000 |
| 2025-01-15 | 17.48 | $0.04 | 30000 |
| 2025-01-14 | 18.27 | $0.05 | 30413 |
| 2025-01-13 | 19.21 | $0.05 | 50022 |
| 2025-01-10 | 19.60 | $0.05 | 105409 |
| 2025-01-08 | 20.01 | $0.05 | 190206 |
| 2025-01-07 | 20.23 | $0.05 | 357500 |
| 2025-01-06 | 20.47 | $0.05 | 219800 |
| 2025-01-03 | 20.85 | $0.05 | 57600 |
| 2025-01-02 | 21.05 | $0.05 | 131228 |
| 2024-12-31 | 21.33 | $0.05 | 300300 |
| 2024-12-30 | 21.62 | $0.04 | 20523 |
| 2024-12-27 | 22.62 | $0.04 | 97700 |
| 2024-12-26 | 23.70 | $0.03 | 61602 |
| 2024-12-24 | 24.66 | $0.03 | 54805 |
| 2024-12-23 | 25.74 | $0.04 | 156318 |
| 2024-12-20 | 26.80 | $0.04 | 10016 |
| 2024-12-19 | 27.29 | $0.04 | 32927 |
| 2024-12-18 | 27.75 | $0.04 | 30115 |
| 2024-12-17 | 28.23 | $0.03 | 97521 |
| 2024-12-16 | 28.73 | $0.04 | 7300 |
| 2024-12-13 | 28.42 | $0.04 | 1700 |
| 2024-12-12 | 28.41 | $0.04 | 29600 |
| 2024-12-11 | 28.40 | $0.04 | 21703 |
| 2024-12-10 | 28.51 | $0.04 | 3000 |
| 2024-12-09 | 28.15 | $0.03 | 20700 |
| 2024-12-06 | 27.77 | $0.03 | 544 |
| 2024-12-05 | 27.81 | $0.04 | 5300 |
| 2024-12-04 | 28.07 | $0.05 | 13100 |
| 2024-12-03 | 28.34 | $0.04 | 24300 |
| 2024-12-02 | 29.18 | $0.05 | 106500 |
| 2024-11-29 | 29.22 | $0.04 | 9900 |
| 2024-11-27 | 28.84 | $0.05 | 17200 |
| 2024-11-26 | 28.43 | $0.04 | 62200 |
| 2024-11-25 | 28.00 | $0.04 | 78800 |
| 2024-11-22 | 27.12 | $0.05 | 29800 |
| 2024-11-21 | 26.16 | $0.04 | 5800 |
| 2024-11-20 | 25.16 | $0.05 | 2427 |
| 2024-11-19 | 23.73 | $0.05 | 71718 |
| 2024-11-18 | 22.22 | $0.04 | 10000 |
| 2024-11-15 | 21.17 | $0.04 | 4700 |
| 2024-11-14 | 20.06 | $0.04 | 10600 |
| 2024-11-13 | 19.11 | $0.04 | 102605 |
| 2024-11-12 | 18.11 | $0.04 | 43900 |
| 2024-11-11 | 17.54 | $0.05 | 14500 |
| 2024-11-08 | 16.92 | $0.03 | 715 |
| 2024-11-07 | 16.91 | $0.04 | 3700 |
| 2024-11-06 | 16.89 | $0.03 | 26100 |
| 2024-11-05 | 17.20 | $0.03 | 236500 |
| 2024-11-04 | 17.53 | $0.04 | 3712 |
| 2024-11-01 | 16.68 | $0.04 | 11818 |
| 2024-10-31 | 15.74 | $0.04 | 3600 |
| 2024-10-30 | 14.99 | $0.04 | 3304 |
| 2024-10-29 | 13.72 | $0.04 | 362 |
| 2024-10-28 | 12.66 | $0.04 | 3627 |
| 2024-10-25 | 11.53 | $0.04 | 2924 |
| 2024-10-24 | 11.33 | $0.04 | 44900 |
| 2024-10-23 | 11.13 | $0.04 | 52600 |
| 2024-10-22 | 10.91 | $0.04 | 50500 |
| 2024-10-21 | 10.92 | $0.03 | 25000 |
| 2024-10-18 | 11.00 | $0.04 | 45300 |
| 2024-10-17 | 11.09 | $0.03 | 7018 |
| 2024-10-16 | 11.18 | $0.03 | 5402 |
| 2024-10-15 | 11.16 | $0.03 | 300 |
| 2024-10-14 | 11.35 | $0.03 | 13743 |
| 2024-10-11 | 11.56 | $0.03 | 27437 |
| 2024-10-10 | 11.77 | $0.03 | 20100 |
| 2024-10-09 | 12.20 | $0.03 | 10200 |
| 2024-10-08 | 12.59 | $0.03 | 21100 |
| 2024-10-07 | 13.19 | $0.03 | 42000 |
| 2024-10-04 | 13.83 | $0.04 | 67200 |
| 2024-10-03 | 14.31 | $0.04 | 1635 |
| 2024-10-02 | 14.50 | $0.03 | 825 |
| 2024-10-01 | 14.67 | $0.04 | 51400 |
| 2024-09-30 | 14.86 | $0.04 | 57300 |
| 2024-09-27 | 15.20 | $0.04 | 21000 |
| 2024-09-26 | 15.49 | $0.04 | 47300 |
| 2024-09-25 | 15.79 | $0.03 | 23000 |
| 2024-09-24 | 16.57 | $0.04 | 44200 |
| 2024-09-23 | 17.13 | $0.04 | 9700 |
| 2024-09-20 | 17.71 | $0.04 | 17800 |
| 2024-09-19 | 18.05 | $0.04 | — |
| 2024-09-18 | 18.85 | $0.04 | 15900 |
| 2024-09-17 | 19.66 | $0.05 | 35100 |
| 2024-09-16 | 20.28 | $0.05 | 35100 |
| 2024-09-13 | 21.03 | $0.05 | 41201 |
| 2024-09-12 | 20.89 | $0.04 | — |
| 2024-09-11 | 21.39 | $0.04 | 38906 |
| 2024-09-10 | 21.91 | $0.04 | 4100 |
| 2024-09-09 | 22.47 | $0.04 | 41700 |
| 2024-09-06 | 23.35 | $0.05 | 47300 |
| 2024-09-05 | 24.28 | $0.03 | 47000 |
| 2024-09-04 | 24.70 | $0.03 | 49213 |
| 2024-09-03 | 25.13 | $0.03 | 30202 |
| 2024-08-30 | 25.69 | $0.03 | 107944 |
| 2024-08-29 | 26.47 | $0.03 | 298647 |
| 2024-08-28 | 27.29 | $0.05 | 22800 |
| 2024-08-27 | 27.49 | $0.05 | 45703 |
| 2024-08-26 | 27.70 | $0.05 | 137913 |
| 2024-08-23 | 27.92 | $0.06 | 15914 |
| 2024-08-22 | 27.71 | $0.06 | 37800 |
| 2024-08-21 | 27.46 | $0.07 | 1603 |
| 2024-08-20 | 25.61 | $0.07 | 127933 |
| 2024-08-19 | 23.67 | $0.06 | 24200 |
| 2024-08-16 | 21.99 | $0.07 | 14001 |
| 2024-08-15 | 20.22 | $0.06 | 36500 |
| 2024-08-14 | 18.36 | $0.06 | 14543 |
| 2024-08-13 | 16.41 | $0.06 | 143800 |
| 2024-08-12 | 14.35 | $0.05 | 2200 |
| 2024-08-09 | 13.12 | $0.05 | 44500 |
| 2024-08-08 | 11.83 | $0.04 | 81148 |
| 2024-08-07 | 11.10 | $0.04 | 10722 |
| 2024-08-06 | 10.33 | $0.04 | 132843 |
| 2024-08-05 | 9.60 | $0.03 | 115100 |
| 2024-08-02 | 9.25 | $0.03 | 65600 |
| 2024-08-01 | 8.08 | $0.03 | 179600 |
| 2024-07-31 | 7.27 | $0.02 | 11600 |
| 2024-07-30 | 7.60 | $0.02 | 400 |
| 2024-07-29 | 7.77 | $0.02 | 392 |
| 2024-07-26 | 8.13 | $0.02 | 9400 |
| 2024-07-25 | 8.51 | $0.02 | — |
| 2024-07-24 | 8.77 | $0.02 | — |
| 2024-07-23 | 9.05 | $0.02 | 1300 |
| 2024-07-22 | 9.35 | $0.02 | 2130 |
| 2024-07-19 | 9.43 | $0.02 | 315 |
| 2024-07-18 | 9.52 | $0.02 | 1448 |
| 2024-07-17 | 9.62 | $0.02 | 282 |
| 2024-07-16 | 9.75 | $0.02 | 53572 |
| 2024-07-15 | 10.25 | $0.02 | 156112 |
| 2024-07-12 | 10.76 | $0.02 | 10080 |
| 2024-07-11 | 10.84 | $0.02 | 10048 |
| 2024-07-10 | 10.91 | $0.02 | 5551 |
| 2024-07-09 | 10.82 | $0.02 | 2057 |
| 2024-07-08 | 10.71 | $0.02 | — |
| 2024-07-05 | 11.14 | $0.02 | 865 |
| 2024-07-03 | 11.58 | $0.02 | 2423 |
| 2024-07-02 | 11.65 | $0.02 | 101 |
| 2024-07-01 | 12.10 | $0.02 | 36500 |
| 2024-06-28 | 12.57 | $0.02 | 16925 |
| 2024-06-27 | 12.77 | $0.03 | — |
| 2024-06-26 | 12.52 | $0.03 | 102 |
| 2024-06-25 | 12.75 | $0.02 | 14457 |
| 2024-06-24 | 13.00 | $0.02 | 1108 |
| 2024-06-21 | 13.43 | $0.02 | 657 |
| 2024-06-20 | 13.90 | $0.02 | 6290 |
| 2024-06-18 | 14.38 | $0.02 | — |
| 2024-06-17 | 14.30 | $0.02 | 2954 |
| 2024-06-14 | 14.30 | $0.02 | 3108 |
| 2024-06-13 | 14.30 | $0.02 | 30202 |
| 2024-06-12 | 14.67 | $0.02 | 75921 |
| 2024-06-11 | 15.06 | $0.02 | — |
| 2024-06-10 | 14.90 | $0.02 | — |
| 2024-06-07 | 14.74 | $0.02 | — |
| 2024-06-06 | 14.56 | $0.02 | — |
| 2024-06-05 | 14.38 | $0.02 | 12214 |
| 2024-06-04 | 14.18 | $0.02 | 85887 |
| 2024-06-03 | 13.70 | $0.02 | 766 |
| 2024-05-31 | 13.37 | $0.02 | 7300 |
| 2024-05-30 | 13.18 | $0.02 | 250 |
| 2024-05-29 | 13.16 | $0.02 | 100 |
| 2024-05-28 | 13.15 | $0.02 | 14102 |
| 2024-05-24 | 13.12 | $0.02 | 10200 |
| 2024-05-23 | 13.21 | $0.02 | 12289 |
| 2024-05-22 | 13.20 | $0.02 | 1.8M |
| 2024-05-21 | 13.18 | $0.03 | 11287 |
| 2024-05-20 | 13.31 | $0.03 | 6252 |
| 2024-05-17 | 13.76 | $0.03 | 859 |
| 2024-05-16 | 14.05 | $0.03 | 4687 |
| 2024-05-15 | 14.39 | $0.03 | 62520 |
| 2024-05-14 | 14.74 | $0.02 | — |
| 2024-05-13 | 14.92 | $0.02 | 480 |
| 2024-05-10 | 15.20 | $0.02 | — |
| 2024-05-09 | 15.06 | $0.02 | — |
| 2024-05-08 | 14.92 | $0.02 | 1006 |
| 2024-05-07 | 14.84 | $0.03 | 2402 |
| 2024-05-06 | 14.75 | $0.02 | 5446 |
| 2024-05-03 | 14.66 | $0.03 | 23840 |
| 2024-05-02 | 14.95 | $0.02 | 6500 |
| 2024-05-01 | 14.81 | $0.02 | 5375 |
| 2024-04-30 | 14.67 | $0.02 | 14457 |
| 2024-04-29 | 14.16 | $0.02 | 4830 |
| 2024-04-26 | 13.50 | $0.03 | 14385 |
| 2024-04-25 | 13.13 | $0.02 | 54116 |
| 2024-04-24 | 12.74 | $0.03 | — |
| 2024-04-23 | 13.08 | $0.03 | — |
| 2024-04-22 | 13.44 | $0.03 | 795 |
| 2024-04-19 | 13.72 | $0.03 | 4301 |
| 2024-04-18 | 14.01 | $0.03 | 20000 |
| 2024-04-17 | 14.38 | $0.02 | 41811 |
| 2024-04-16 | 14.77 | $0.02 | — |
| 2024-04-15 | 15.10 | $0.02 | 146 |
| 2024-04-12 | 15.75 | $0.02 | 10893 |
| 2024-04-11 | 16.43 | $0.03 | 2282 |
| 2024-04-10 | 17.13 | $0.02 | — |
| 2024-04-09 | 17.38 | $0.02 | 10611 |
| 2024-04-08 | 17.92 | $0.02 | 766 |
| 2024-04-05 | 17.89 | $0.02 | — |
| 2024-04-04 | 17.47 | $0.02 | 10033 |
| 2024-04-03 | 17.27 | $0.03 | 3030 |
| 2024-04-02 | 17.19 | $0.03 | 2501 |
| 2024-04-01 | 17.16 | $0.03 | 18515 |
| 2024-03-28 | 17.13 | $0.03 | 15322 |
| 2024-03-27 | 17.09 | $0.02 | 7029 |
| 2024-03-26 | 17.06 | $0.03 | 12880 |
| 2024-03-25 | 17.22 | $0.02 | 10293 |
| 2024-03-22 | 16.73 | $0.03 | 7231 |
| 2024-03-21 | 16.23 | $0.03 | 19002 |
| 2024-03-20 | 16.15 | $0.03 | 51850 |
| 2024-03-19 | 15.76 | $0.02 | 1051 |
| 2024-03-18 | 15.60 | $0.02 | 9105 |
| 2024-03-15 | 15.18 | $0.03 | 513 |
| 2024-03-14 | 15.36 | $0.03 | 690 |
| 2024-03-13 | 15.09 | $0.03 | 22347 |
| 2024-03-12 | 14.81 | $0.03 | 14566 |
| 2024-03-11 | 14.51 | $0.03 | 8973 |
| 2024-03-08 | 14.60 | $0.03 | 138 |
| 2024-03-07 | 14.84 | $0.03 | 199 |
| 2024-03-06 | 15.04 | $0.03 | 30753 |
| 2024-03-05 | 15.33 | $0.04 | 3117 |
| 2024-03-04 | 15.96 | $0.04 | 100 |
| 2024-03-01 | 16.40 | $0.04 | 11030 |
| 2024-02-29 | 16.87 | $0.04 | 51818 |
| 2024-02-28 | 17.36 | $0.04 | 3060 |
| 2024-02-27 | 18.12 | $0.04 | 5655 |
| 2024-02-26 | 18.88 | $0.03 | 9439 |
| 2024-02-23 | 19.68 | $0.04 | 32800 |
| 2024-02-22 | 20.52 | $0.03 | 10000 |
| 2024-02-21 | 21.51 | $0.03 | 60480 |
| 2024-02-20 | 22.55 | $0.04 | 100 |
| 2024-02-16 | 22.03 | $0.04 | — |
| 2024-02-15 | 21.48 | $0.04 | 1505 |
| 2024-02-14 | 21.19 | $0.03 | 10810 |
| 2024-02-13 | 20.33 | $0.03 | 5930 |
| 2024-02-12 | 19.42 | $0.03 | 15316 |
| 2024-02-09 | 18.64 | $0.03 | 15624 |
| 2024-02-08 | 17.93 | $0.02 | 572 |
| 2024-02-07 | 17.44 | $0.03 | 20115 |
| 2024-02-06 | 16.44 | $0.02 | 11630 |
| 2024-02-05 | 15.38 | $0.02 | — |
| 2024-02-02 | 14.81 | $0.02 | 655 |
| 2024-02-01 | 14.21 | $0.02 | 34300 |
| 2024-01-31 | 13.58 | $0.03 | 36972 |
| 2024-01-30 | 12.91 | $0.02 | 53655 |
| 2024-01-29 | 12.22 | $0.02 | 3092 |
| 2024-01-26 | 12.55 | $0.02 | 38662 |
| 2024-01-25 | 12.91 | $0.02 | 22889 |
| 2024-01-24 | 13.41 | $0.02 | 16771 |
| 2024-01-23 | 13.93 | $0.03 | 520 |
| 2024-01-22 | 13.62 | $0.02 | 1733 |
| 2024-01-19 | 13.30 | $0.02 | 4470 |
| 2024-01-18 | 13.30 | $0.02 | — |
| 2024-01-17 | 13.69 | $0.02 | 471 |
| 2024-01-16 | 14.10 | $0.03 | 25972 |
| 2024-01-12 | 14.53 | $0.02 | — |
| 2024-01-11 | 14.76 | $0.02 | — |
| 2024-01-10 | 15.00 | $0.02 | 154653 |
| 2024-01-09 | 15.25 | $0.02 | 823557 |
| 2024-01-08 | 15.52 | $0.03 | 318 |
| 2024-01-05 | 15.69 | $0.03 | 183 |
| 2024-01-04 | 16.18 | $0.03 | — |
| 2024-01-03 | 16.11 | $0.03 | — |
| 2024-01-02 | 16.05 | $0.03 | 92429 |
| 2023-12-29 | 15.98 | $0.03 | 67465 |
| 2023-12-28 | 16.20 | $0.03 | 41414 |
| 2023-12-27 | 15.59 | $0.03 | 6088 |
| 2023-12-26 | 14.64 | $0.03 | 8928 |
| 2023-12-22 | 13.74 | $0.04 | 77669 |
| 2023-12-21 | 12.79 | $0.03 | 5931 |
| 2023-12-20 | 12.44 | $0.03 | 1322 |
| 2023-12-19 | 12.16 | $0.03 | 18690 |
| 2023-12-18 | 11.87 | $0.04 | 54436 |
| 2023-12-15 | 11.26 | $0.04 | 63957 |
| 2023-12-14 | 10.62 | $0.03 | 2461 |
| 2023-12-13 | 9.95 | $0.04 | 136211 |
| 2023-12-12 | 9.60 | $0.03 | 26456 |
| 2023-12-11 | 9.24 | $0.03 | 30787 |
| 2023-12-08 | 9.27 | $0.03 | 55924 |
| 2023-12-07 | 9.72 | $0.02 | 69861 |
| 2023-12-06 | 10.20 | $0.02 | 33643 |
| 2023-12-05 | 10.73 | $0.03 | 86029 |
| 2023-12-04 | 11.29 | $0.03 | 27196 |
| 2023-12-01 | 11.88 | $0.03 | 10018 |
| 2023-11-30 | 11.86 | $0.02 | 55844 |
| 2023-11-29 | 11.84 | $0.02 | 4156 |
| 2023-11-28 | 12.30 | $0.02 | 46301 |
| 2023-11-27 | 12.79 | $0.03 | 123096 |
| 2023-11-24 | 13.46 | $0.02 | 18492 |
| 2023-11-22 | 13.78 | $0.02 | 369320 |
| 2023-11-21 | 14.11 | $0.03 | 16104 |
| 2023-11-20 | 14.82 | $0.03 | 128343 |
| 2023-11-17 | 15.57 | $0.03 | 354 |
| 2023-11-16 | 15.63 | $0.03 | 27812 |
| 2023-11-15 | 15.70 | $0.03 | 281804 |
| 2023-11-14 | 15.77 | $0.04 | 19544 |
| 2023-11-13 | 16.25 | $0.03 | 34809 |
| 2023-11-10 | 16.75 | $0.03 | 1007 |
| 2023-11-09 | 16.99 | $0.03 | 4775 |
| 2023-11-08 | 17.06 | $0.03 | 285000 |
| 2023-11-07 | 17.14 | $0.03 | 317366 |
| 2023-11-06 | 17.29 | $0.04 | 56690 |
| 2023-11-03 | 17.67 | $0.04 | 2169 |
| 2023-11-02 | 18.44 | $0.03 | 144615 |
| 2023-11-01 | 19.25 | $0.05 | 85917 |
| 2023-10-31 | 19.46 | $0.05 | 14132 |
| 2023-10-30 | 19.84 | $0.05 | 320 |
| 2023-10-27 | 20.65 | $0.05 | 3200 |
| 2023-10-26 | 20.99 | $0.05 | 23977 |
| 2023-10-25 | 21.72 | $0.05 | 192 |
| 2023-10-24 | 22.49 | $0.05 | 507 |
| 2023-10-23 | 23.30 | $0.05 | 77356 |
| 2023-10-20 | 23.81 | $0.05 | 10308 |
| 2023-10-19 | 24.35 | $0.05 | 154803 |
| 2023-10-18 | 24.92 | $0.05 | 3094 |
| 2023-10-17 | 25.00 | $0.05 | 76593 |
| 2023-10-16 | 24.87 | $0.06 | 250 |
| 2023-10-13 | 24.55 | $0.06 | 5135 |
| 2023-10-12 | 24.22 | $0.05 | 2090 |
| 2023-10-11 | 24.27 | $0.05 | 5640 |
| 2023-10-10 | 24.33 | $0.05 | 112555 |
| 2023-10-09 | 24.73 | $0.05 | 105 |
| 2023-10-06 | 25.36 | $0.05 | 4385 |
| 2023-10-05 | 25.76 | $0.05 | 13362 |
| 2023-10-04 | 26.37 | $0.06 | 101042 |
| 2023-10-03 | 26.74 | $0.06 | — |
| 2023-10-02 | 26.59 | $0.06 | 880 |
| 2023-09-29 | 26.62 | $0.06 | 192 |
| 2023-09-28 | 26.71 | $0.06 | 683 |
| 2023-09-27 | 26.81 | $0.06 | 5472 |
| 2023-09-26 | 27.07 | $0.06 | 2941 |
| 2023-09-25 | 27.27 | $0.06 | 12601 |
| 2023-09-22 | 27.47 | $0.05 | 12001 |
| 2023-09-21 | 27.69 | $0.06 | — |
| 2023-09-20 | 27.51 | $0.06 | 6855 |
| 2023-09-19 | 27.37 | $0.06 | 16387 |
| 2023-09-18 | 27.23 | $0.05 | 1543 |
| 2023-09-15 | 27.31 | $0.06 | 20009 |
| 2023-09-14 | 26.72 | $0.07 | 57675 |
| 2023-09-13 | 26.10 | $0.06 | 100 |
| 2023-09-12 | 25.95 | $0.06 | — |
| 2023-09-11 | 25.44 | $0.06 | 2413 |
| 2023-09-08 | 24.90 | $0.06 | 14139 |
| 2023-09-07 | 24.33 | $0.06 | 549 |
| 2023-09-06 | 24.08 | $0.06 | 1576 |
| 2023-09-05 | 23.81 | $0.06 | 111 |
| 2023-09-01 | 23.85 | $0.06 | 470 |
| 2023-08-31 | 23.55 | $0.07 | 7164 |
| 2023-08-30 | 23.09 | $0.07 | 59369 |
| 2023-08-29 | 22.61 | $0.06 | 12160 |
| 2023-08-28 | 22.35 | $0.06 | 1129 |
| 2023-08-25 | 22.02 | $0.07 | 102 |
| 2023-08-24 | 21.30 | $0.07 | 18367 |
| 2023-08-23 | 20.55 | $0.06 | 8473 |
| 2023-08-22 | 19.76 | $0.06 | 125 |
| 2023-08-21 | 19.21 | $0.07 | 13155 |
| 2023-08-18 | 18.57 | $0.06 | 10558 |
| 2023-08-17 | 17.95 | $0.06 | — |
| 2023-08-16 | 17.53 | $0.06 | 21497 |
| 2023-08-15 | 17.03 | $0.06 | 2545 |
| 2023-08-14 | 16.50 | $0.08 | 25149 |
| 2023-08-11 | 15.76 | $0.07 | 501 |
| 2023-08-10 | 15.70 | $0.07 | 2427 |
| 2023-08-09 | 15.40 | $0.08 | 4512 |
| 2023-08-08 | 14.58 | $0.07 | 32097 |
| 2023-08-07 | 14.01 | $0.07 | 210 |
| 2023-08-04 | 13.56 | $0.07 | 3404 |
| 2023-08-03 | 12.79 | $0.07 | 794 |
| 2023-08-02 | 12.17 | $0.08 | 10564 |
| 2023-08-01 | 11.47 | $0.07 | 5875 |
| 2023-07-31 | 11.04 | $0.07 | 107 |
| 2023-07-28 | 10.53 | $0.08 | 60809 |
| 2023-07-27 | 9.82 | $0.07 | — |
| 2023-07-26 | 9.70 | $0.07 | 2687 |
| 2023-07-25 | 9.58 | $0.07 | 7681 |
| 2023-07-24 | 9.45 | $0.06 | 520 |
| 2023-07-21 | 9.77 | $0.07 | 61926 |
| 2023-07-20 | 10.07 | $0.06 | 2559 |
| 2023-07-19 | 10.50 | $0.06 | 15409 |
| 2023-07-18 | 10.89 | $0.06 | 1266 |
| 2023-07-17 | 11.35 | $0.06 | 574 |
| 2023-07-14 | 11.78 | $0.07 | 1745 |
| 2023-07-13 | 12.17 | $0.07 | 2986 |
| 2023-07-12 | 12.58 | $0.06 | 43164 |
| 2023-07-11 | 13.01 | $0.05 | 975 |
| 2023-07-10 | 13.31 | $0.05 | 44713 |
| 2023-07-07 | 13.63 | $0.05 | 154 |
| 2023-07-06 | 13.67 | $0.05 | 6615 |
| 2023-07-05 | 13.68 | $0.05 | 10322 |
| 2023-07-03 | 13.79 | $0.05 | 233 |
| 2023-06-30 | 13.92 | $0.06 | 1819 |
| 2023-06-29 | 14.05 | $0.07 | 719 |
| 2023-06-28 | 14.59 | $0.06 | 26150 |
| 2023-06-27 | 15.13 | $0.06 | 3200 |
| 2023-06-26 | 15.48 | $0.06 | 54562 |
| 2023-06-23 | 15.85 | $0.06 | 168519 |
| 2023-06-22 | 16.02 | $0.05 | 58697 |
| 2023-06-21 | 15.87 | $0.06 | 219 |
| 2023-06-20 | 15.85 | $0.05 | 15919 |
| 2023-06-16 | 15.83 | $0.05 | 10664 |
| 2023-06-15 | 15.55 | $0.06 | 41902 |
| 2023-06-14 | 15.42 | $0.07 | 10160 |
| 2023-06-13 | 15.41 | $0.07 | 26093 |
| 2023-06-12 | 15.32 | $0.06 | 3404 |
| 2023-06-09 | 15.16 | $0.06 | 110421 |
| 2023-06-08 | 14.99 | $0.08 | 100 |
| 2023-06-07 | 15.29 | $0.08 | 27642 |
| 2023-06-06 | 15.61 | $0.07 | 200 |
| 2023-06-05 | 15.70 | $0.09 | — |
| 2023-06-02 | 16.17 | $0.09 | 9057 |
| 2023-06-01 | 16.67 | $0.06 | 22312 |
| 2023-05-31 | 16.70 | $0.08 | 291 |
| 2023-05-30 | 16.98 | $0.08 | 377 |
| 2023-05-26 | 17.27 | $0.08 | 643 |
| 2023-05-25 | 17.55 | $0.08 | 2349 |
| 2023-05-24 | 17.85 | $0.08 | 15811 |
| 2023-05-23 | 17.84 | $0.08 | 629 |
| 2023-05-22 | 17.94 | $0.09 | 25291 |
| 2023-05-19 | 18.05 | $0.08 | 6762 |
| 2023-05-18 | 17.80 | $0.09 | 9407 |
| 2023-05-17 | 17.55 | $0.10 | 12865 |
| 2023-05-16 | 17.46 | $0.10 | 54015 |
| 2023-05-15 | 17.36 | $0.12 | 236 |
| 2023-05-12 | 17.52 | $0.09 | 1835 |
| 2023-05-11 | 17.32 | $0.12 | 14204 |
| 2023-05-10 | 17.27 | $0.14 | 2365 |
| 2023-05-09 | 17.50 | $0.13 | 32379 |
| 2023-05-08 | 17.52 | $0.14 | 14692 |
| 2023-05-05 | 17.55 | $0.13 | 83711 |
| 2023-05-04 | 17.16 | $0.09 | 32642 |
| 2023-05-03 | 16.74 | $0.09 | 14942 |
| 2023-05-02 | 15.92 | $0.08 | 118770 |
| 2023-05-01 | 15.04 | $0.06 | 789916 |
| 2023-04-28 | 14.11 | $0.07 | 507757 |
| 2023-04-27 | 12.25 | $0.05 | 245169 |
| 2023-04-26 | 10.30 | $0.22 | 11800 |
| 2023-04-25 | 9.75 | $0.22 | 37400 |
| 2023-04-24 | 9.18 | $0.23 | 9600 |
| 2023-04-21 | 8.70 | $0.24 | 14500 |
| 2023-04-20 | 8.20 | $0.23 | 70900 |
| 2023-04-19 | 7.78 | $0.26 | 17100 |
| 2023-04-18 | 7.74 | $0.26 | 39900 |
| 2023-04-17 | 7.68 | $0.28 | 32100 |
| 2023-04-14 | 7.89 | $0.28 | 23000 |
| 2023-04-13 | 8.11 | $0.29 | 26300 |
| 2023-04-12 | 8.47 | $0.30 | 49800 |
| 2023-04-11 | 8.85 | $0.34 | 13000 |
| 2023-04-10 | 9.12 | $0.31 | 27500 |
| 2023-04-06 | 9.55 | $0.31 | 18800 |
| 2023-04-05 | 9.98 | $0.34 | 49300 |
| 2023-04-04 | 10.42 | $0.34 | 11300 |
| 2023-04-03 | 10.54 | $0.36 | 18000 |
| 2023-03-31 | 10.53 | $0.35 | 23100 |
| 2023-03-30 | 10.53 | $0.37 | 15900 |
| 2023-03-29 | 10.40 | $0.34 | 11700 |
| 2023-03-28 | 10.55 | $0.33 | 29700 |
| 2023-03-27 | 10.80 | $0.35 | 22200 |
| 2023-03-24 | 11.16 | $0.36 | 58000 |
| 2023-03-23 | 11.54 | $0.35 | 87700 |
| 2023-03-22 | 12.03 | $0.32 | 178300 |
| 2023-03-21 | 12.54 | $0.38 | 1.7M |
| 2023-03-20 | 13.08 | $0.20 | 303000 |
| 2023-03-17 | 12.14 | $0.16 | 286600 |
| 2023-03-16 | 11.15 | $0.29 | 76800 |
| 2023-03-15 | 11.22 | $0.35 | 85800 |
| 2023-03-14 | 11.64 | $0.34 | 36500 |
| 2023-03-13 | 11.96 | $0.36 | 10600 |
| 2023-03-10 | 12.52 | $0.38 | 20200 |
| 2023-03-09 | 13.01 | $0.37 | 17800 |
| 2023-03-08 | 13.63 | $0.37 | 9900 |
| 2023-03-07 | 14.17 | $0.37 | 37300 |
| 2023-03-06 | 14.74 | $0.38 | 41900 |
| 2023-03-03 | 15.34 | $0.35 | 126500 |
| 2023-03-02 | 16.13 | $0.30 | 31300 |
| 2023-03-01 | 16.54 | $0.32 | 22500 |
| 2023-02-28 | 17.36 | $0.36 | 10900 |
| 2023-02-27 | 17.88 | $0.36 | 26600 |
| 2023-02-24 | 18.79 | $0.36 | 27200 |
| 2023-02-23 | 19.74 | $0.38 | 15400 |
| 2023-02-22 | 20.60 | $0.39 | 19000 |
| 2023-02-21 | 21.51 | $0.38 | 32500 |
| 2023-02-17 | 22.35 | $0.42 | 34600 |
| 2023-02-16 | 22.93 | $0.42 | 51700 |
| 2023-02-15 | 23.54 | $0.48 | 21600 |
| 2023-02-14 | 23.26 | $0.50 | 43400 |
| 2023-02-13 | 22.97 | $0.54 | 57300 |
| 2023-02-10 | 22.14 | $0.57 | 36200 |
| 2023-02-09 | 20.98 | $0.57 | 61000 |
| 2023-02-08 | 19.83 | $0.52 | 232600 |
| 2023-02-07 | 18.61 | $0.61 | 405000 |
| 2023-02-06 | 17.32 | $0.46 | 186200 |
| 2023-02-03 | 17.24 | $0.39 | 206000 |
| 2023-02-02 | 16.25 | $0.39 | 82500 |
| 2023-02-01 | 15.96 | $0.33 | 278800 |
| 2023-01-31 | 16.30 | $0.27 | 48800 |
| 2023-01-30 | 16.64 | $0.28 | 96100 |
| 2023-01-27 | 17.16 | $0.33 | 40200 |
| 2023-01-26 | 16.92 | $0.34 | 9200 |
| 2023-01-25 | 16.84 | $0.31 | 23600 |
| 2023-01-24 | 16.48 | $0.33 | 43600 |
| 2023-01-23 | 16.11 | $0.33 | 7400 |
| 2023-01-20 | 15.89 | $0.34 | 17300 |
| 2023-01-19 | 15.65 | $0.32 | 17500 |
| 2023-01-18 | 15.55 | $0.31 | 17700 |
| 2023-01-17 | 14.97 | $0.29 | 32500 |
| 2023-01-13 | 14.51 | $0.31 | 50300 |
| 2023-01-12 | 14.03 | $0.25 | 29200 |
| 2023-01-11 | 14.35 | $0.25 | 35300 |
| 2023-01-10 | 14.46 | $0.25 | 14300 |
| 2023-01-09 | 14.76 | $0.22 | 69300 |
| 2023-01-06 | 15.47 | $0.20 | 17400 |
| 2023-01-05 | 15.65 | $0.21 | 38800 |
| 2023-01-04 | 15.83 | $0.21 | 41800 |
| 2023-01-03 | 16.03 | $0.21 | 57500 |
| 2022-12-30 | 16.23 | $0.17 | 329800 |
| 2022-12-29 | 16.45 | $0.15 | 70900 |
| 2022-12-28 | 15.72 | $0.16 | 70200 |
| 2022-12-27 | 15.62 | $0.17 | 60000 |
| 2022-12-23 | 15.51 | $0.15 | 339100 |
| 2022-12-22 | 15.40 | $0.16 | 34200 |
| 2022-12-21 | 15.29 | $0.15 | 84400 |
| 2022-12-20 | 14.93 | $0.16 | 171600 |
| 2022-12-19 | 14.70 | $0.17 | 218400 |
| 2022-12-16 | 14.47 | $0.19 | 103400 |
| 2022-12-15 | 14.70 | $0.21 | 74200 |
| 2022-12-14 | 14.50 | $0.21 | 50600 |
| 2022-12-13 | 14.45 | $0.24 | 12500 |
| 2022-12-12 | 14.75 | $0.24 | 5500 |
| 2022-12-09 | 15.07 | $0.24 | 59100 |
| 2022-12-08 | 15.19 | $0.22 | 35300 |
| 2022-12-07 | 15.11 | $0.23 | 41100 |
| 2022-12-06 | 15.17 | $0.25 | 45300 |
| 2022-12-05 | 15.24 | $0.24 | 25200 |
| 2022-12-02 | 15.46 | $0.24 | 41800 |
| 2022-12-01 | 15.51 | $0.27 | 141900 |
| 2022-11-30 | 15.55 | $0.23 | 143700 |
| 2022-11-29 | 15.02 | $0.25 | 120000 |
| 2022-11-28 | 14.58 | $0.26 | 50200 |
| 2022-11-25 | 14.37 | $0.27 | 26100 |
| 2022-11-23 | 14.15 | $0.28 | 38800 |
| 2022-11-22 | 14.19 | $0.29 | 23900 |
| 2022-11-21 | 14.23 | $0.28 | 40300 |
| 2022-11-18 | 14.39 | $0.26 | 52800 |
| 2022-11-17 | 14.57 | $0.35 | 49500 |
| 2022-11-16 | 14.89 | $0.35 | 26900 |
| 2022-11-15 | 15.54 | $0.33 | 16500 |
| 2022-11-14 | 16.17 | $0.36 | 7300 |
| 2022-11-11 | 16.83 | $0.37 | 16100 |
| 2022-11-10 | 17.53 | $0.33 | 48200 |
| 2022-11-09 | 18.11 | $0.36 | 15500 |
| 2022-11-08 | 17.61 | $0.36 | 98200 |
| 2022-11-07 | 17.09 | $0.32 | 118900 |
| 2022-11-04 | 17.12 | $0.27 | 81200 |
| 2022-11-03 | 17.88 | $0.27 | 2600 |
| 2022-11-02 | 18.51 | $0.25 | 13100 |
| 2022-11-01 | 19.18 | $0.27 | 7700 |
| 2022-10-31 | 19.41 | $0.26 | 6200 |
| 2022-10-28 | 19.65 | $0.28 | 10600 |
| 2022-10-27 | 20.09 | $0.29 | 7900 |
| 2022-10-26 | 20.54 | $0.25 | 6900 |
| 2022-10-25 | 20.57 | $0.26 | 43000 |
| 2022-10-24 | 20.36 | $0.26 | 26900 |
| 2022-10-21 | 20.28 | $0.28 | 2500 |
| 2022-10-20 | 20.35 | $0.26 | 8300 |
| 2022-10-19 | 20.43 | $0.30 | 16200 |
| 2022-10-18 | 20.82 | $0.28 | 6100 |
| 2022-10-17 | 21.02 | $0.26 | 3700 |
| 2022-10-14 | 21.22 | $0.26 | 72300 |
| 2022-10-13 | 21.02 | $0.26 | 13400 |
| 2022-10-12 | 20.81 | $0.27 | 60000 |
| 2022-10-11 | 20.59 | $0.26 | 180600 |
| 2022-10-10 | 20.16 | $0.28 | 30300 |
| 2022-10-07 | 20.06 | $0.30 | 47300 |
| 2022-10-06 | 20.21 | $0.31 | 307100 |
| 2022-10-05 | 20.37 | $0.30 | 31700 |
| 2022-10-04 | 19.96 | $0.30 | 43800 |
| 2022-10-03 | 19.53 | $0.32 | 1300 |
| 2022-09-30 | 19.30 | $0.30 | 8500 |
| 2022-09-29 | 19.06 | $0.31 | 13700 |
| 2022-09-28 | 18.81 | $0.30 | 30300 |
| 2022-09-27 | 18.01 | $0.31 | 14700 |
| 2022-09-26 | 17.25 | $0.32 | 97000 |
| 2022-09-23 | 16.46 | $0.38 | 13400 |
| 2022-09-22 | 16.48 | $0.39 | 8700 |
| 2022-09-21 | 16.64 | $0.41 | 24200 |
| 2022-09-20 | 16.93 | $0.41 | 2600 |
| 2022-09-19 | 17.51 | $0.43 | 9100 |
| 2022-09-16 | 18.12 | $0.44 | 31200 |
| 2022-09-15 | 18.77 | $0.45 | 9600 |
| 2022-09-14 | 19.30 | $0.42 | 39000 |
| 2022-09-13 | 19.57 | $0.43 | 41100 |
| 2022-09-12 | 19.86 | $0.42 | 1700 |
| 2022-09-09 | 20.02 | $0.45 | 48500 |
| 2022-09-08 | 20.19 | $0.43 | 9500 |
| 2022-09-07 | 19.48 | $0.46 | 9300 |
| 2022-09-06 | 19.08 | $0.46 | 20800 |
| 2022-09-02 | 18.65 | $0.48 | 9000 |
| 2022-09-01 | 17.89 | $0.47 | 6100 |
| 2022-08-31 | 17.17 | $0.50 | 6400 |
| 2022-08-30 | 16.49 | $0.46 | 78500 |
| 2022-08-29 | 15.77 | $0.54 | 72100 |
| 2022-08-26 | 16.22 | $0.53 | 50100 |
| 2022-08-25 | 16.69 | $0.51 | 29900 |
| 2022-08-24 | 16.89 | $0.52 | 14500 |
| 2022-08-23 | 17.47 | $0.49 | 5300 |
| 2022-08-22 | 17.79 | $0.50 | 6200 |
| 2022-08-19 | 18.12 | $0.50 | 25100 |
| 2022-08-18 | 18.96 | $0.50 | 65000 |
| 2022-08-17 | 19.84 | $0.52 | 16300 |
| 2022-08-16 | 20.77 | $0.49 | 23900 |
| 2022-08-15 | 21.74 | $0.52 | 45100 |
| 2022-08-12 | 22.75 | $0.44 | 17500 |
| 2022-08-11 | 23.60 | $0.45 | 32100 |
| 2022-08-10 | 24.36 | $0.41 | 25800 |
| 2022-08-09 | 24.48 | $0.40 | 26000 |
| 2022-08-08 | 24.69 | $0.40 | 23100 |
| 2022-08-05 | 24.62 | $0.40 | 59500 |
| 2022-08-04 | 24.63 | $0.40 | 17400 |
| 2022-08-03 | 23.85 | $0.41 | 14700 |
| 2022-08-02 | 22.86 | $0.41 | 42300 |
| 2022-08-01 | 21.88 | $0.47 | 51900 |
| 2022-07-29 | 21.32 | $0.51 | 5700 |
| 2022-07-28 | 20.90 | $0.49 | 10600 |
| 2022-07-27 | 20.46 | $0.53 | 12000 |
| 2022-07-26 | 20.00 | $0.49 | 6000 |
| 2022-07-25 | 19.05 | $0.49 | 7000 |
| 2022-07-22 | 18.05 | $0.53 | 11300 |
| 2022-07-21 | 17.13 | $0.54 | 39900 |
| 2022-07-20 | 16.17 | $0.47 | 101300 |
| 2022-07-19 | 15.15 | $0.56 | 2400 |
| 2022-07-18 | 14.59 | $0.58 | 4000 |
| 2022-07-15 | 14.00 | $0.58 | 5000 |
| 2022-07-14 | 13.97 | $0.58 | 4700 |
| 2022-07-13 | 13.94 | $0.58 | 9500 |
| 2022-07-12 | 13.92 | $0.62 | 3700 |
| 2022-07-11 | 14.16 | $0.63 | 13300 |
| 2022-07-08 | 14.41 | $0.55 | 13200 |
| 2022-07-07 | 14.23 | $0.59 | 8800 |
| 2022-07-06 | 14.29 | $0.63 | 2600 |
| 2022-07-05 | 14.73 | $0.62 | 15900 |
| 2022-07-01 | 15.18 | $0.58 | 4800 |
| 2022-06-30 | 14.98 | $0.58 | 6000 |
| 2022-06-29 | 14.77 | $0.61 | 9100 |
| 2022-06-28 | 14.19 | $0.63 | 5700 |
| 2022-06-27 | 13.80 | $0.65 | 4300 |
| 2022-06-24 | 13.39 | $0.59 | 24300 |
| 2022-06-23 | 12.73 | $0.63 | 3700 |
| 2022-06-22 | 12.17 | $0.68 | 7200 |
| 2022-06-21 | 11.88 | $0.65 | 15700 |
| 2022-06-17 | 10.98 | $0.65 | 5900 |
| 2022-06-16 | 10.40 | $0.67 | 4100 |
| 2022-06-15 | 9.96 | $0.71 | 5600 |
| 2022-06-14 | 9.84 | $0.71 | 19100 |
| 2022-06-13 | 9.72 | $0.78 | 4100 |
| 2022-06-10 | 10.08 | $0.83 | 3800 |
| 2022-06-09 | 9.99 | $0.84 | 5100 |
| 2022-06-08 | 9.90 | $0.84 | 7700 |
| 2022-06-07 | 10.20 | $0.83 | 19000 |
| 2022-06-06 | 10.40 | $0.79 | 1500 |
| 2022-06-03 | 10.85 | $0.77 | 1100 |
| 2022-06-02 | 10.98 | $0.83 | 6400 |
| 2022-06-01 | 11.04 | $0.77 | 3300 |
| 2022-05-31 | 11.47 | $0.78 | 2000 |
| 2022-05-27 | 11.78 | $0.80 | 18500 |
| 2022-05-26 | 12.11 | $0.75 | 18300 |
| 2022-05-25 | 12.54 | $0.75 | 7600 |
| 2022-05-24 | 12.24 | $0.69 | 9700 |
| 2022-05-23 | 12.76 | $0.72 | 6000 |
| 2022-05-20 | 13.13 | $0.70 | 21600 |
| 2022-05-19 | 13.53 | $0.70 | 8200 |
| 2022-05-18 | 14.06 | $0.67 | 4800 |
| 2022-05-17 | 14.62 | $0.70 | 20100 |
| 2022-05-16 | 15.21 | $0.70 | 7900 |
| 2022-05-13 | 15.84 | $0.70 | 16000 |
| 2022-05-12 | 16.03 | $0.69 | 34200 |
| 2022-05-11 | 16.50 | $0.69 | 4600 |
| 2022-05-10 | 16.50 | $0.69 | 9900 |
| 2022-05-09 | 16.49 | $0.67 | 19300 |
| 2022-05-06 | 16.61 | $0.68 | 19400 |
| 2022-05-05 | 15.85 | $0.70 | 11500 |
| 2022-05-04 | 15.50 | $0.69 | 4600 |
| 2022-05-03 | 14.93 | $0.69 | 34000 |
| 2022-05-02 | 14.34 | $0.67 | 11400 |
| 2022-04-29 | 13.72 | $0.69 | 42600 |
| 2022-04-28 | 13.06 | $0.68 | 5500 |
| 2022-04-27 | 12.92 | $0.65 | 12100 |
| 2022-04-26 | 12.78 | $0.67 | 19400 |
| 2022-04-25 | 12.88 | $0.68 | 6000 |
| 2022-04-22 | 12.82 | $0.70 | 4700 |
| 2022-04-21 | 12.76 | $0.70 | 14200 |
| 2022-04-20 | 12.70 | $0.69 | 6800 |
| 2022-04-19 | 12.63 | $0.70 | 3400 |
| 2022-04-18 | 12.88 | $0.69 | 12200 |
| 2022-04-14 | 13.14 | $0.70 | 6800 |
| 2022-04-13 | 13.74 | $0.71 | 4600 |
| 2022-04-12 | 14.44 | $0.70 | 3400 |
| 2022-04-11 | 15.00 | $0.70 | 3800 |
| 2022-04-08 | 15.47 | $0.72 | 15000 |
| 2022-04-07 | 15.96 | $0.73 | 4100 |
| 2022-04-06 | 16.72 | $0.75 | 6100 |
| 2022-04-05 | 17.51 | $0.77 | 1300 |
| 2022-04-04 | 17.93 | $0.77 | 3700 |
| 2022-04-01 | 18.36 | $0.76 | 10200 |
| 2022-03-31 | 18.82 | $0.75 | 8200 |
| 2022-03-30 | 19.47 | $0.77 | 11600 |
| 2022-03-29 | 20.15 | $0.78 | 7300 |
| 2022-03-28 | 20.87 | $0.78 | 17600 |
| 2022-03-25 | 20.97 | $0.79 | 5500 |
| 2022-03-24 | 21.06 | $0.79 | 2700 |
| 2022-03-23 | 21.17 | $0.80 | 18100 |
| 2022-03-22 | 21.28 | $0.81 | 7800 |
| 2022-03-21 | 21.39 | $0.81 | 23100 |
| 2022-03-18 | 21.43 | $0.84 | 59400 |
| 2022-03-17 | 21.52 | $0.74 | 4600 |
| 2022-03-16 | 22.20 | $0.68 | 18100 |
| 2022-03-15 | 23.12 | $0.66 | 14600 |
| 2022-03-14 | 24.15 | $0.69 | 9300 |
| 2022-03-11 | 25.02 | $0.72 | 81200 |
| 2022-03-10 | 25.93 | $0.90 | 103400 |
| 2022-03-09 | 26.54 | $0.70 | 22500 |
| 2022-03-08 | 26.34 | $0.68 | 23300 |
| 2022-03-07 | 26.13 | $0.72 | 13500 |
| 2022-03-04 | 26.03 | $0.75 | 6600 |
| 2022-03-03 | 26.26 | $0.72 | 6800 |
| 2022-03-02 | 26.49 | $0.71 | 10800 |
| 2022-03-01 | 26.31 | $0.71 | 41700 |
| 2022-02-28 | 26.12 | $0.80 | 21000 |
| 2022-02-25 | 26.43 | $0.74 | 11800 |
| 2022-02-24 | 26.43 | $0.73 | 54700 |
| 2022-02-23 | 25.96 | $0.78 | 5100 |
| 2022-02-22 | 25.59 | $0.77 | 2500 |
| 2022-02-18 | 25.32 | $0.81 | 500 |
| 2022-02-17 | 25.27 | $0.80 | 1100 |
| 2022-02-16 | 24.89 | $0.81 | 2400 |
| 2022-02-15 | 24.49 | $0.80 | 24600 |
| 2022-02-14 | 24.12 | $0.76 | 9800 |
| 2022-02-11 | 23.30 | $0.82 | 7300 |
| 2022-02-10 | 22.54 | $0.82 | 33600 |
| 2022-02-09 | 21.83 | $0.83 | 14700 |
| 2022-02-08 | 21.09 | $0.78 | 44600 |
| 2022-02-07 | 19.78 | $0.78 | 17400 |
| 2022-02-04 | 18.71 | $0.78 | 81900 |
| 2022-02-03 | 17.59 | $0.82 | 86000 |
| 2022-02-02 | 16.64 | $0.92 | 3600 |
| 2022-02-01 | 16.13 | $0.93 | 27300 |
| 2022-01-31 | 15.60 | $0.88 | 30900 |
| 2022-01-28 | 14.73 | $0.87 | 81700 |
| 2022-01-27 | 13.82 | $0.89 | 16500 |
| 2022-01-26 | 12.96 | $0.89 | 69200 |
| 2022-01-25 | 12.05 | $0.84 | 110400 |
| 2022-01-24 | 11.10 | $0.98 | 57800 |
| 2022-01-21 | 10.91 | $1.03 | 16400 |
| 2022-01-20 | 11.12 | $1.11 | 11100 |
| 2022-01-19 | 11.65 | $1.04 | 57700 |
| 2022-01-18 | 11.39 | $1.08 | 5000 |
| 2022-01-14 | 11.59 | $1.07 | 29700 |
| 2022-01-13 | 11.70 | $1.06 | 16300 |
| 2022-01-12 | 11.90 | $1.08 | 18100 |
| 2022-01-11 | 12.11 | $1.12 | 20400 |
| 2022-01-10 | 12.55 | $1.07 | 35600 |
| 2022-01-07 | 13.02 | $1.19 | 8900 |
| 2022-01-06 | 13.07 | $1.17 | 41700 |
| 2022-01-05 | 13.11 | $1.20 | 199000 |
| 2022-01-04 | 12.97 | $1.23 | 46900 |
| 2022-01-03 | 13.64 | $1.18 | 42300 |
| 2021-12-31 | 13.86 | $1.11 | 143400 |
| 2021-12-30 | 14.35 | $1.11 | 145600 |
| 2021-12-29 | 14.36 | $1.06 | 195400 |
| 2021-12-28 | 13.78 | $1.06 | 73200 |
| 2021-12-27 | 13.41 | $1.08 | 69100 |
| 2021-12-23 | 13.25 | $1.10 | 45100 |
| 2021-12-22 | 12.98 | $1.10 | 13600 |
| 2021-12-21 | 12.69 | $1.10 | 43800 |
| 2021-12-20 | 12.61 | $1.12 | 67500 |
| 2021-12-17 | 12.54 | $1.13 | 41100 |
| 2021-12-16 | 12.86 | $1.13 | 27600 |
| 2021-12-15 | 13.20 | $1.13 | 50900 |
| 2021-12-14 | 13.55 | $1.12 | 49900 |
| 2021-12-13 | 14.00 | $1.15 | 16200 |
| 2021-12-10 | 14.71 | $1.18 | 41900 |
| 2021-12-09 | 15.44 | $1.22 | 9800 |
| 2021-12-08 | 15.80 | $1.24 | 60800 |
| 2021-12-07 | 16.18 | $1.13 | 28800 |
| 2021-12-06 | 16.63 | $1.15 | 68900 |
| 2021-12-03 | 17.10 | $1.13 | 41100 |
| 2021-12-02 | 17.60 | $1.15 | 46300 |
| 2021-12-01 | 18.25 | $1.11 | 39200 |
| 2021-11-30 | 18.87 | $1.17 | 43000 |
| 2021-11-29 | 19.72 | $1.20 | 22400 |
| 2021-11-26 | 20.48 | $1.26 | 19600 |
| 2021-11-24 | 20.96 | $1.29 | 15900 |
| 2021-11-23 | 21.14 | $1.28 | 13500 |
| 2021-11-22 | 21.34 | $1.28 | 32600 |
| 2021-11-19 | 21.77 | $1.27 | 58900 |
| 2021-11-18 | 22.29 | $1.29 | 26200 |
| 2021-11-17 | 22.75 | $1.32 | 77700 |
| 2021-11-16 | 23.11 | $1.32 | 105400 |
| 2021-11-15 | 23.48 | $1.33 | 55800 |
| 2021-11-12 | 23.66 | $1.37 | 99700 |
| 2021-11-11 | 23.35 | $1.36 | 75500 |
| 2021-11-10 | 23.02 | $1.37 | 59800 |
| 2021-11-09 | 22.88 | $1.35 | 41100 |
| 2021-11-08 | 22.66 | $1.43 | 71000 |
| 2021-11-05 | 22.43 | $1.34 | 76700 |
| 2021-11-04 | 22.25 | $1.33 | 68500 |
| 2021-11-03 | 22.01 | $1.42 | 80600 |
| 2021-11-02 | 21.26 | $1.37 | 381000 |
| 2021-11-01 | 20.46 | $1.60 | 384600 |
| 2021-10-29 | 19.71 | $1.31 | 14100 |
| 2021-10-28 | 20.06 | $1.34 | 9500 |
| 2021-10-27 | 20.17 | $1.33 | 39700 |
| 2021-10-26 | 20.28 | $1.36 | 62400 |
| 2021-10-25 | 20.40 | $1.41 | 43700 |
| 2021-10-22 | 20.28 | $1.34 | 167900 |
| 2021-10-21 | 20.15 | $1.63 | 123700 |
| 2021-10-20 | 18.73 | $1.65 | 243700 |
| 2021-10-19 | 17.22 | $1.43 | 90000 |
| 2021-10-18 | 16.92 | $1.40 | 189900 |
| 2021-10-15 | 16.76 | $1.28 | 54100 |
| 2021-10-14 | 17.57 | $1.28 | 10900 |
| 2021-10-13 | 18.40 | $1.27 | 55900 |
| 2021-10-12 | 19.27 | $1.34 | 3600 |
| 2021-10-11 | 19.57 | $1.31 | 38000 |
| 2021-10-08 | 19.89 | $1.33 | 5400 |
| 2021-10-07 | 20.14 | $1.33 | 3400 |
| 2021-10-06 | 20.46 | $1.31 | 22800 |
| 2021-10-05 | 20.99 | $1.34 | 24900 |
| 2021-10-04 | 21.22 | $1.35 | 39400 |
| 2021-10-01 | 21.11 | $1.39 | 20400 |
| 2021-09-30 | 21.23 | $1.41 | 20000 |
| 2021-09-29 | 21.35 | $1.38 | 27200 |
| 2021-09-28 | 21.48 | $1.41 | 13200 |
| 2021-09-27 | 21.37 | $1.43 | 46400 |
| 2021-09-24 | 21.31 | $1.41 | 28700 |
| 2021-09-23 | 21.24 | $1.40 | 99500 |
| 2021-09-22 | 21.27 | $1.33 | 13800 |
| 2021-09-21 | 21.75 | $1.33 | 19600 |
| 2021-09-20 | 22.25 | $1.33 | 28700 |
| 2021-09-17 | 22.88 | $1.35 | 17600 |
| 2021-09-16 | 23.42 | $1.31 | 15300 |
| 2021-09-15 | 24.14 | $1.34 | 27400 |
| 2021-09-14 | 24.83 | $1.32 | 17000 |
| 2021-09-13 | 25.38 | $1.37 | 36300 |
| 2021-09-10 | 25.97 | $1.38 | 23200 |
| 2021-09-09 | 26.24 | $1.39 | 15900 |
| 2021-09-08 | 26.47 | $1.44 | 59000 |
| 2021-09-07 | 26.72 | $1.40 | 17700 |
| 2021-09-03 | 27.04 | $1.42 | 21500 |
| 2021-09-02 | 27.28 | $1.44 | 46400 |
| 2021-09-01 | 27.56 | $1.44 | 102300 |
| 2021-08-31 | 27.86 | $1.39 | 65300 |
| 2021-08-30 | 28.29 | $1.42 | 24200 |
| 2021-08-27 | 28.66 | $1.42 | 31900 |
| 2021-08-26 | 29.01 | $1.45 | 43800 |
| 2021-08-25 | 29.37 | $1.46 | 105000 |
| 2021-08-24 | 29.75 | $1.44 | 23100 |
| 2021-08-23 | 30.27 | $1.41 | 424300 |
| 2021-08-20 | 30.82 | $1.34 | 32100 |
| 2021-08-19 | 31.95 | $1.33 | 100100 |
| 2021-08-18 | 33.13 | $1.41 | 60900 |
| 2021-08-17 | 33.99 | $1.36 | 249300 |
| 2021-08-16 | 34.85 | $1.52 | 145300 |
| 2021-08-13 | 35.13 | $1.65 | 132700 |
| 2021-08-12 | 35.02 | $1.86 | 51200 |
| 2021-08-11 | 34.54 | $1.79 | 32900 |
| 2021-08-10 | 33.82 | $1.86 | 190200 |
| 2021-08-09 | 33.02 | $1.92 | 690900 |
| 2021-08-06 | 32.18 | $1.66 | 16600 |
| 2021-08-05 | 31.84 | $1.64 | 72200 |
| 2021-08-04 | 31.50 | $1.66 | 16300 |
| 2021-08-03 | 31.03 | $1.64 | 35700 |
| 2021-08-02 | 30.53 | $1.70 | 8900 |
| 2021-07-30 | 29.97 | $1.66 | 93300 |
| 2021-07-29 | 29.38 | $1.69 | 64300 |
| 2021-07-28 | 28.56 | $1.75 | 57200 |
| 2021-07-27 | 27.66 | $1.77 | 34900 |
| 2021-07-26 | 26.52 | $1.83 | 57500 |
| 2021-07-23 | 25.16 | $1.91 | 240200 |
| 2021-07-22 | 23.64 | $1.90 | 198200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected