Is Imperial Mining Group Ltd. (IMPNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Imperial Mining Group Ltd. (IMPNF) research center and poll results.
OTC : IMPNF
Imperial Mining Group Ltd.
$0.05 USD
-$0.01 (-10.23%)
- Volume
- 96K
- Average Volume
- 27.86K
- Market Capitalization
- $11.46M
- P/E Ratio
- -55.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2024-03-11
Close Price
$0.05
Vol: 7500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-11 | 0.05 | $0.05 | 7500 |
| 2024-03-08 | 0.05 | $0.05 | 54300 |
| 2024-03-07 | 0.05 | $0.06 | 75000 |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | 3500 |
| 2024-03-04 | 0.05 | $0.04 | 350 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | 10000 |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 10001 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 96000 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | 1000 |
| 2024-02-07 | 0.05 | $0.06 | 46000 |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | 26500 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | 20024 |
| 2024-01-22 | 0.05 | $0.06 | 200 |
| 2024-01-19 | 0.04 | $0.05 | 44200 |
| 2024-01-18 | 0.04 | $0.06 | 188158 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | 29857 |
| 2024-01-11 | 0.04 | $0.05 | 30000 |
| 2024-01-10 | 0.04 | $0.05 | 10000 |
| 2024-01-09 | 0.04 | $0.05 | 8800 |
| 2024-01-08 | 0.05 | $0.04 | 208000 |
| 2024-01-05 | 0.05 | $0.04 | — |
| 2024-01-04 | 0.05 | $0.04 | — |
| 2024-01-03 | 0.05 | $0.04 | 14000 |
| 2024-01-02 | 0.05 | $0.04 | 7300 |
| 2023-12-29 | 0.05 | $0.04 | 17000 |
| 2023-12-28 | 0.05 | $0.04 | 100000 |
| 2023-12-27 | 0.05 | $0.04 | 271000 |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.06 | $0.04 | — |
| 2023-12-21 | 0.06 | $0.04 | 24024 |
| 2023-12-20 | 0.06 | $0.04 | 100000 |
| 2023-12-19 | 0.06 | $0.04 | 88721 |
| 2023-12-18 | 0.06 | $0.04 | — |
| 2023-12-15 | 0.06 | $0.04 | 123280 |
| 2023-12-14 | 0.06 | $0.04 | 148206 |
| 2023-12-13 | 0.06 | $0.06 | 10000 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | 10000 |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | 40000 |
| 2023-12-06 | 0.05 | $0.07 | 40000 |
| 2023-12-05 | 0.05 | $0.07 | — |
| 2023-12-04 | 0.04 | $0.07 | — |
| 2023-12-01 | 0.04 | $0.07 | 27600 |
| 2023-11-30 | 0.04 | $0.06 | — |
| 2023-11-29 | 0.04 | $0.06 | 5000 |
| 2023-11-28 | 0.04 | $0.06 | — |
| 2023-11-27 | 0.04 | $0.06 | — |
| 2023-11-24 | 0.04 | $0.06 | 14000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.03 | $0.04 | — |
| 2023-11-20 | 0.03 | $0.04 | — |
| 2023-11-17 | 0.03 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 93750 |
| 2023-11-14 | 0.03 | $0.03 | 2000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | 81000 |
| 2023-11-02 | 0.04 | $0.03 | 4000 |
| 2023-11-01 | 0.04 | $0.03 | 18000 |
| 2023-10-31 | 0.04 | $0.03 | 45600 |
| 2023-10-30 | 0.04 | $0.04 | 1400 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 4000 |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | 6200 |
| 2023-10-23 | 0.04 | $0.04 | 2300 |
| 2023-10-20 | 0.04 | $0.03 | 1000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 15250 |
| 2023-10-17 | 0.05 | $0.04 | 105000 |
| 2023-10-16 | 0.05 | $0.04 | 16000 |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 47700 |
| 2023-10-11 | 0.05 | $0.04 | 34600 |
| 2023-10-10 | 0.05 | $0.04 | 24000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | 35081 |
| 2023-10-04 | 0.06 | $0.04 | — |
| 2023-10-03 | 0.06 | $0.04 | 277 |
| 2023-10-02 | 0.06 | $0.05 | 32600 |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | 1000 |
| 2023-09-27 | 0.06 | $0.05 | 11600 |
| 2023-09-26 | 0.06 | $0.05 | 21000 |
| 2023-09-25 | 0.06 | $0.05 | 16800 |
| 2023-09-22 | 0.07 | $0.05 | 20600 |
| 2023-09-21 | 0.07 | $0.06 | 1000 |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | 1200 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 5800 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 7500 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 2000 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 10000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 6400 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 10100 |
| 2023-08-18 | 0.07 | $0.08 | 120000 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 96900 |
| 2023-08-14 | 0.07 | $0.08 | 85300 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | 3200 |
| 2023-08-09 | 0.07 | $0.07 | 18000 |
| 2023-08-08 | 0.07 | $0.07 | 12000 |
| 2023-08-07 | 0.07 | $0.07 | 1000 |
| 2023-08-04 | 0.07 | $0.07 | 14800 |
| 2023-08-03 | 0.07 | $0.08 | 16500 |
| 2023-08-02 | 0.07 | $0.07 | 119000 |
| 2023-08-01 | 0.07 | $0.07 | 300 |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 5200 |
| 2023-07-27 | 0.06 | $0.06 | 136000 |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 15000 |
| 2023-07-21 | 0.06 | $0.08 | 2000 |
| 2023-07-20 | 0.06 | $0.07 | 30000 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | — |
| 2023-07-17 | 0.06 | $0.07 | 30000 |
| 2023-07-14 | 0.06 | $0.08 | 546014 |
| 2023-07-13 | 0.06 | $0.06 | 42300 |
| 2023-07-12 | 0.06 | $0.06 | 24000 |
| 2023-07-11 | 0.05 | $0.06 | 14000 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 50000 |
| 2023-07-05 | 0.05 | $0.06 | 5200 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 125001 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 50000 |
| 2023-06-16 | 0.06 | $0.06 | 50000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 42800 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 14200 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 21000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 70000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1100 |
| 2023-05-17 | 0.06 | $0.06 | 2000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 46000 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | 20000 |
| 2023-05-05 | 0.06 | $0.06 | 28215 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 161 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 30000 |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | 10000 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.07 | $0.06 | 15000 |
| 2023-04-17 | 0.07 | $0.07 | 53500 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 50000 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 50000 |
| 2023-04-10 | 0.06 | $0.07 | 43500 |
| 2023-04-06 | 0.06 | $0.06 | 23000 |
| 2023-04-05 | 0.06 | $0.06 | 64000 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | 96000 |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | 4304 |
| 2023-03-21 | 0.06 | $0.06 | 3000 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 1000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 9344 |
| 2023-03-08 | 0.06 | $0.06 | 11000 |
| 2023-03-07 | 0.06 | $0.06 | 2800 |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | 4500 |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 625 |
| 2023-02-21 | 0.06 | $0.06 | 10000 |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 2000 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | 2000 |
| 2023-02-13 | 0.06 | $0.06 | 120101 |
| 2023-02-10 | 0.06 | $0.06 | 40000 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 2000 |
| 2023-02-07 | 0.06 | $0.06 | 15000 |
| 2023-02-06 | 0.06 | $0.06 | 69000 |
| 2023-02-03 | 0.07 | $0.06 | 39000 |
| 2023-02-02 | 0.07 | $0.06 | 31200 |
| 2023-02-01 | 0.07 | $0.06 | 101200 |
| 2023-01-31 | 0.07 | $0.06 | 50000 |
| 2023-01-30 | 0.07 | $0.06 | 150000 |
| 2023-01-27 | 0.07 | $0.06 | 18158 |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | 11000 |
| 2023-01-24 | 0.07 | $0.06 | 152300 |
| 2023-01-23 | 0.07 | $0.06 | 182080 |
| 2023-01-20 | 0.07 | $0.06 | 5000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 5000 |
| 2023-01-17 | 0.07 | $0.07 | 10000 |
| 2023-01-13 | 0.07 | $0.07 | 19480 |
| 2023-01-12 | 0.07 | $0.08 | 768821 |
| 2023-01-11 | 0.07 | $0.07 | 32300 |
| 2023-01-10 | 0.07 | $0.07 | 58700 |
| 2023-01-09 | 0.07 | $0.07 | 34000 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 213385 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 9500 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 13500 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 16100 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 4590 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 50000 |
| 2022-12-14 | 0.07 | $0.07 | 17777 |
| 2022-12-13 | 0.07 | $0.07 | 11500 |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | 3000 |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 14000 |
| 2022-11-29 | 0.06 | $0.07 | 97250 |
| 2022-11-28 | 0.06 | $0.07 | 409750 |
| 2022-11-25 | 0.06 | $0.06 | 2000 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 40000 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 20500 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 51000 |
| 2022-11-15 | 0.06 | $0.06 | 136002 |
| 2022-11-14 | 0.06 | $0.07 | 43000 |
| 2022-11-11 | 0.06 | $0.07 | 44001 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 61000 |
| 2022-11-07 | 0.06 | $0.06 | 150200 |
| 2022-11-04 | 0.06 | $0.06 | 155500 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | 29000 |
| 2022-10-28 | 0.06 | $0.07 | 33343 |
| 2022-10-27 | 0.06 | $0.07 | 11000 |
| 2022-10-26 | 0.05 | $0.06 | 25000 |
| 2022-10-25 | 0.05 | $0.06 | — |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | 62250 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 50000 |
| 2022-10-17 | 0.05 | $0.06 | 27000 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 15000 |
| 2022-10-11 | 0.05 | $0.05 | 241631 |
| 2022-10-10 | 0.05 | $0.04 | 20000 |
| 2022-10-07 | 0.05 | $0.06 | 61862 |
| 2022-10-06 | 0.05 | $0.06 | 16000 |
| 2022-10-05 | 0.05 | $0.05 | 141500 |
| 2022-10-04 | 0.05 | $0.05 | 7500 |
| 2022-10-03 | 0.05 | $0.05 | 13500 |
| 2022-09-30 | 0.05 | $0.05 | 10000 |
| 2022-09-29 | 0.05 | $0.05 | 28500 |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 93000 |
| 2022-09-26 | 0.05 | $0.04 | 31459 |
| 2022-09-23 | 0.05 | $0.05 | 65500 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 400000 |
| 2022-09-20 | 0.05 | $0.06 | 119200 |
| 2022-09-19 | 0.05 | $0.05 | 32000 |
| 2022-09-16 | 0.05 | $0.05 | 353700 |
| 2022-09-15 | 0.05 | $0.05 | 93000 |
| 2022-09-14 | 0.05 | $0.05 | 300000 |
| 2022-09-13 | 0.05 | $0.05 | 935000 |
| 2022-09-12 | 0.05 | $0.05 | 55000 |
| 2022-09-09 | 0.05 | $0.05 | 51600 |
| 2022-09-08 | 0.05 | $0.05 | 83800 |
| 2022-09-07 | 0.05 | $0.04 | 1.1M |
| 2022-09-06 | 0.05 | $0.05 | 46000 |
| 2022-09-02 | 0.05 | $0.05 | 48475 |
| 2022-09-01 | 0.05 | $0.05 | 80725 |
| 2022-08-31 | 0.06 | $0.04 | 8169 |
| 2022-08-30 | 0.06 | $0.05 | 43000 |
| 2022-08-29 | 0.06 | $0.05 | 20500 |
| 2022-08-26 | 0.06 | $0.05 | 22000 |
| 2022-08-25 | 0.06 | $0.05 | 50000 |
| 2022-08-24 | 0.06 | $0.05 | 119500 |
| 2022-08-23 | 0.06 | $0.05 | 27000 |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | 222868 |
| 2022-08-17 | 0.06 | $0.05 | 11650 |
| 2022-08-16 | 0.06 | $0.06 | 32100 |
| 2022-08-15 | 0.06 | $0.06 | 50000 |
| 2022-08-12 | 0.06 | $0.06 | 33090 |
| 2022-08-11 | 0.06 | $0.07 | 320000 |
| 2022-08-10 | 0.06 | $0.05 | 32000 |
| 2022-08-09 | 0.06 | $0.06 | 199500 |
| 2022-08-08 | 0.06 | $0.06 | 66000 |
| 2022-08-05 | 0.06 | $0.06 | 253000 |
| 2022-08-04 | 0.06 | $0.06 | 38285 |
| 2022-08-03 | 0.06 | $0.06 | 211500 |
| 2022-08-02 | 0.06 | $0.06 | 30950 |
| 2022-08-01 | 0.06 | $0.06 | 32500 |
| 2022-07-29 | 0.06 | $0.06 | 102500 |
| 2022-07-28 | 0.06 | $0.06 | 60000 |
| 2022-07-27 | 0.06 | $0.06 | 545000 |
| 2022-07-26 | 0.06 | $0.05 | 567900 |
| 2022-07-25 | 0.06 | $0.06 | 40010 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 77000 |
| 2022-07-20 | 0.06 | $0.06 | 160583 |
| 2022-07-19 | 0.06 | $0.07 | 40000 |
| 2022-07-18 | 0.06 | $0.06 | 361190 |
| 2022-07-15 | 0.06 | $0.06 | 95200 |
| 2022-07-14 | 0.06 | $0.06 | 7000 |
| 2022-07-13 | 0.06 | $0.06 | 192721 |
| 2022-07-12 | 0.06 | $0.05 | 30000 |
| 2022-07-11 | 0.06 | $0.06 | 51000 |
| 2022-07-08 | 0.06 | $0.06 | 161000 |
| 2022-07-07 | 0.06 | $0.06 | 187000 |
| 2022-07-06 | 0.07 | $0.05 | 457500 |
| 2022-07-05 | 0.07 | $0.06 | 119500 |
| 2022-07-01 | 0.07 | $0.05 | 1966 |
| 2022-06-30 | 0.07 | $0.06 | 10500 |
| 2022-06-29 | 0.07 | $0.06 | 7500 |
| 2022-06-28 | 0.07 | $0.06 | 234863 |
| 2022-06-27 | 0.07 | $0.06 | 161966 |
| 2022-06-24 | 0.07 | $0.07 | 125 |
| 2022-06-23 | 0.07 | $0.06 | 44000 |
| 2022-06-22 | 0.07 | $0.06 | 182500 |
| 2022-06-21 | 0.07 | $0.06 | 40000 |
| 2022-06-17 | 0.07 | $0.06 | 58500 |
| 2022-06-16 | 0.07 | $0.07 | 2620 |
| 2022-06-15 | 0.07 | $0.08 | 57900 |
| 2022-06-14 | 0.07 | $0.08 | 66050 |
| 2022-06-13 | 0.07 | $0.08 | 49100 |
| 2022-06-10 | 0.07 | $0.08 | 44500 |
| 2022-06-09 | 0.07 | $0.07 | 73000 |
| 2022-06-08 | 0.07 | $0.07 | 43500 |
| 2022-06-07 | 0.07 | $0.07 | 46000 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 464000 |
| 2022-06-02 | 0.08 | $0.07 | 20000 |
| 2022-06-01 | 0.08 | $0.08 | 96721 |
| 2022-05-31 | 0.08 | $0.08 | 8000 |
| 2022-05-27 | 0.08 | $0.06 | 20000 |
| 2022-05-26 | 0.08 | $0.06 | 68590 |
| 2022-05-25 | 0.08 | $0.07 | 5000 |
| 2022-05-24 | 0.08 | $0.07 | 10000 |
| 2022-05-23 | 0.08 | $0.07 | 15910 |
| 2022-05-20 | 0.09 | $0.07 | 74400 |
| 2022-05-19 | 0.09 | $0.07 | 10000 |
| 2022-05-18 | 0.09 | $0.08 | 10400 |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | 24500 |
| 2022-05-12 | 0.09 | $0.08 | 400 |
| 2022-05-11 | 0.09 | $0.08 | 900 |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | 38100 |
| 2022-05-06 | 0.10 | $0.09 | 250 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 22200 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | 110110 |
| 2022-04-29 | 0.10 | $0.10 | 2000 |
| 2022-04-28 | 0.10 | $0.09 | 62000 |
| 2022-04-27 | 0.10 | $0.09 | 42500 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 82300 |
| 2022-04-22 | 0.10 | $0.09 | 77000 |
| 2022-04-21 | 0.10 | $0.09 | 140200 |
| 2022-04-20 | 0.11 | $0.10 | 22948 |
| 2022-04-19 | 0.11 | $0.10 | 31500 |
| 2022-04-18 | 0.11 | $0.10 | 56000 |
| 2022-04-14 | 0.11 | $0.10 | 122900 |
| 2022-04-13 | 0.11 | $0.10 | 78900 |
| 2022-04-12 | 0.11 | $0.10 | 109500 |
| 2022-04-11 | 0.11 | $0.10 | 1000 |
| 2022-04-08 | 0.11 | $0.10 | 248425 |
| 2022-04-07 | 0.11 | $0.10 | 182500 |
| 2022-04-06 | 0.12 | $0.11 | 116500 |
| 2022-04-05 | 0.12 | $0.12 | 24444 |
| 2022-04-04 | 0.12 | $0.12 | 23000 |
| 2022-04-01 | 0.12 | $0.11 | 1000 |
| 2022-03-31 | 0.12 | $0.11 | 11000 |
| 2022-03-30 | 0.12 | $0.11 | 6050 |
| 2022-03-29 | 0.12 | $0.10 | 100285 |
| 2022-03-28 | 0.12 | $0.10 | 47500 |
| 2022-03-25 | 0.12 | $0.11 | 56500 |
| 2022-03-24 | 0.12 | $0.12 | 11020 |
| 2022-03-23 | 0.12 | $0.12 | 53559 |
| 2022-03-22 | 0.12 | $0.12 | 132100 |
| 2022-03-21 | 0.12 | $0.12 | 10300 |
| 2022-03-18 | 0.12 | $0.11 | 28000 |
| 2022-03-17 | 0.12 | $0.13 | 35000 |
| 2022-03-16 | 0.12 | $0.13 | 385 |
| 2022-03-15 | 0.12 | $0.13 | 29000 |
| 2022-03-14 | 0.12 | $0.13 | — |
| 2022-03-11 | 0.12 | $0.13 | 6450 |
| 2022-03-10 | 0.12 | $0.12 | 1000 |
| 2022-03-09 | 0.12 | $0.13 | 1000 |
| 2022-03-08 | 0.12 | $0.12 | 33000 |
| 2022-03-07 | 0.12 | $0.11 | 2000 |
| 2022-03-04 | 0.12 | $0.11 | 2001 |
| 2022-03-03 | 0.12 | $0.12 | 2206 |
| 2022-03-02 | 0.12 | $0.11 | 51000 |
| 2022-03-01 | 0.12 | $0.12 | 3200 |
| 2022-02-28 | 0.11 | $0.13 | 8050 |
| 2022-02-25 | 0.11 | $0.12 | 10000 |
| 2022-02-24 | 0.11 | $0.11 | 4500 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 1000 |
| 2022-02-18 | 0.11 | $0.11 | 12500 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | 37000 |
| 2022-02-14 | 0.12 | $0.11 | 10500 |
| 2022-02-11 | 0.12 | $0.11 | 10190 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | 7500 |
| 2022-02-07 | 0.11 | $0.12 | — |
| 2022-02-04 | 0.11 | $0.12 | 30000 |
| 2022-02-03 | 0.11 | $0.11 | 39500 |
| 2022-02-02 | 0.11 | $0.11 | 18979 |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | 500 |
| 2022-01-28 | 0.11 | $0.12 | 3000 |
| 2022-01-27 | 0.11 | $0.12 | — |
| 2022-01-26 | 0.11 | $0.12 | 84074 |
| 2022-01-25 | 0.11 | $0.12 | 3000 |
| 2022-01-24 | 0.11 | $0.13 | 15000 |
| 2022-01-21 | 0.11 | $0.13 | 62500 |
| 2022-01-20 | 0.11 | $0.14 | 39071 |
| 2022-01-19 | 0.10 | $0.13 | 43227 |
| 2022-01-18 | 0.10 | $0.12 | 47500 |
| 2022-01-14 | 0.10 | $0.11 | 8873 |
| 2022-01-13 | 0.10 | $0.10 | 1500 |
| 2022-01-12 | 0.10 | $0.11 | 35500 |
| 2022-01-11 | 0.10 | $0.10 | 47300 |
| 2022-01-10 | 0.10 | $0.09 | 15000 |
| 2022-01-07 | 0.10 | $0.10 | 15000 |
| 2022-01-06 | 0.10 | $0.11 | 1127 |
| 2022-01-05 | 0.10 | $0.11 | 25004 |
| 2022-01-04 | 0.10 | $0.11 | — |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 12767 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 10021 |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | 24900 |
| 2021-12-17 | 0.10 | $0.09 | 10350 |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 7000 |
| 2021-12-14 | 0.10 | $0.09 | 18000 |
| 2021-12-13 | 0.10 | $0.09 | 11055 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | 1000 |
| 2021-12-08 | 0.11 | $0.10 | 6500 |
| 2021-12-07 | 0.11 | $0.10 | 5000 |
| 2021-12-06 | 0.11 | $0.10 | 2000 |
| 2021-12-03 | 0.11 | $0.11 | 28000 |
| 2021-12-02 | 0.11 | $0.11 | 47500 |
| 2021-12-01 | 0.11 | $0.10 | 44325 |
| 2021-11-30 | 0.11 | $0.10 | 11000 |
| 2021-11-29 | 0.11 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | 42500 |
| 2021-11-24 | 0.11 | $0.11 | 2340 |
| 2021-11-23 | 0.11 | $0.11 | 58023 |
| 2021-11-22 | 0.11 | $0.12 | 8000 |
| 2021-11-19 | 0.11 | $0.11 | 25000 |
| 2021-11-18 | 0.11 | $0.11 | 49000 |
| 2021-11-17 | 0.11 | $0.10 | 103511 |
| 2021-11-16 | 0.11 | $0.11 | 15000 |
| 2021-11-15 | 0.11 | $0.10 | 20000 |
| 2021-11-12 | 0.11 | $0.11 | 31307 |
| 2021-11-11 | 0.12 | $0.11 | 185482 |
| 2021-11-10 | 0.12 | $0.12 | 32529 |
| 2021-11-09 | 0.12 | $0.11 | 400 |
| 2021-11-08 | 0.12 | $0.11 | 48212 |
| 2021-11-05 | 0.12 | $0.11 | 35000 |
| 2021-11-04 | 0.12 | $0.11 | 164526 |
| 2021-11-03 | 0.12 | $0.11 | 10000 |
| 2021-11-02 | 0.12 | $0.11 | 103231 |
| 2021-11-01 | 0.12 | $0.11 | — |
| 2021-10-29 | 0.12 | $0.11 | 9000 |
| 2021-10-28 | 0.13 | $0.11 | 61500 |
| 2021-10-27 | 0.13 | $0.12 | 10000 |
| 2021-10-26 | 0.13 | $0.11 | 66096 |
| 2021-10-25 | 0.13 | $0.12 | 3732 |
| 2021-10-22 | 0.13 | $0.12 | 15500 |
| 2021-10-21 | 0.13 | $0.12 | 4836 |
| 2021-10-20 | 0.13 | $0.12 | 19999 |
| 2021-10-19 | 0.13 | $0.12 | 6722 |
| 2021-10-18 | 0.13 | $0.13 | 16133 |
| 2021-10-15 | 0.13 | $0.14 | 5991 |
| 2021-10-14 | 0.13 | $0.13 | 32500 |
| 2021-10-13 | 0.12 | $0.14 | 216520 |
| 2021-10-12 | 0.12 | $0.14 | 762000 |
| 2021-10-11 | 0.12 | $0.14 | 41100 |
| 2021-10-08 | 0.12 | $0.12 | 21200 |
| 2021-10-07 | 0.12 | $0.12 | 27100 |
| 2021-10-06 | 0.12 | $0.12 | 361194 |
| 2021-10-05 | 0.12 | $0.13 | 11463 |
| 2021-10-04 | 0.12 | $0.13 | 97401 |
| 2021-10-01 | 0.12 | $0.12 | 21728 |
| 2021-09-30 | 0.12 | $0.12 | 5354 |
| 2021-09-29 | 0.12 | $0.12 | 31807 |
| 2021-09-28 | 0.12 | $0.12 | 42711 |
| 2021-09-27 | 0.12 | $0.12 | 25000 |
| 2021-09-24 | 0.12 | $0.13 | 83000 |
| 2021-09-23 | 0.12 | $0.14 | 158737 |
| 2021-09-22 | 0.12 | $0.12 | 2500 |
| 2021-09-21 | 0.12 | $0.11 | 81638 |
| 2021-09-20 | 0.12 | $0.11 | 10877 |
| 2021-09-17 | 0.12 | $0.13 | 55814 |
| 2021-09-16 | 0.12 | $0.12 | 294 |
| 2021-09-15 | 0.12 | $0.12 | 17602 |
| 2021-09-14 | 0.12 | $0.12 | 232335 |
| 2021-09-13 | 0.12 | $0.14 | 18433 |
| 2021-09-10 | 0.12 | $0.13 | 6001 |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 24650 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | 15000 |
| 2021-09-01 | 0.12 | $0.12 | 12090 |
| 2021-08-31 | 0.12 | $0.11 | 36000 |
| 2021-08-30 | 0.12 | $0.12 | 500 |
| 2021-08-27 | 0.13 | $0.11 | 9000 |
| 2021-08-26 | 0.13 | $0.12 | 1800 |
| 2021-08-25 | 0.13 | $0.12 | — |
| 2021-08-24 | 0.13 | $0.12 | 8000 |
| 2021-08-23 | 0.13 | $0.12 | 46077 |
| 2021-08-20 | 0.13 | $0.12 | — |
| 2021-08-19 | 0.13 | $0.12 | 57566 |
| 2021-08-18 | 0.13 | $0.11 | 1000 |
| 2021-08-17 | 0.13 | $0.12 | 23731 |
| 2021-08-16 | 0.13 | $0.13 | 3500 |
| 2021-08-13 | 0.13 | $0.14 | 100000 |
| 2021-08-12 | 0.13 | $0.13 | 5021 |
| 2021-08-11 | 0.13 | $0.14 | 2700 |
| 2021-08-10 | 0.13 | $0.13 | 23570 |
| 2021-08-09 | 0.13 | $0.13 | 5199 |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | 3426 |
| 2021-08-04 | 0.13 | $0.14 | 3550 |
| 2021-08-03 | 0.13 | $0.13 | 28000 |
| 2021-08-02 | 0.13 | $0.16 | 28077 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | 12671 |
| 2021-07-28 | 0.12 | $0.11 | 13500 |
| 2021-07-27 | 0.12 | $0.11 | 10000 |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | 124500 |
| 2021-07-21 | 0.12 | $0.11 | 15900 |
| 2021-07-20 | 0.12 | $0.12 | 10000 |
| 2021-07-19 | 0.12 | $0.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2024-03-11
Close Price
$0.05
Vol: 7500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-11 | 0.05 | $0.05 | 7500 |
| 2024-03-08 | 0.05 | $0.05 | 54300 |
| 2024-03-07 | 0.05 | $0.06 | 75000 |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | 3500 |
| 2024-03-04 | 0.05 | $0.04 | 350 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | 10000 |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 10001 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 96000 |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | 1000 |
| 2024-02-07 | 0.05 | $0.06 | 46000 |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | 26500 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | 20024 |
| 2024-01-22 | 0.05 | $0.06 | 200 |
| 2024-01-19 | 0.05 | $0.05 | 44200 |
| 2024-01-18 | 0.05 | $0.06 | 188158 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 29857 |
| 2024-01-11 | 0.04 | $0.05 | 30000 |
| 2024-01-10 | 0.04 | $0.05 | 10000 |
| 2024-01-09 | 0.04 | $0.05 | 8800 |
| 2024-01-08 | 0.04 | $0.04 | 208000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 14000 |
| 2024-01-02 | 0.05 | $0.04 | 7300 |
| 2023-12-29 | 0.05 | $0.04 | 17000 |
| 2023-12-28 | 0.05 | $0.04 | 100000 |
| 2023-12-27 | 0.05 | $0.04 | 271000 |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | 24024 |
| 2023-12-20 | 0.05 | $0.04 | 100000 |
| 2023-12-19 | 0.05 | $0.04 | 88721 |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | 123280 |
| 2023-12-14 | 0.05 | $0.04 | 148206 |
| 2023-12-13 | 0.06 | $0.06 | 10000 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 10000 |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | 40000 |
| 2023-12-06 | 0.05 | $0.07 | 40000 |
| 2023-12-05 | 0.05 | $0.07 | — |
| 2023-12-04 | 0.05 | $0.07 | — |
| 2023-12-01 | 0.05 | $0.07 | 27600 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.04 | $0.06 | 5000 |
| 2023-11-28 | 0.04 | $0.06 | — |
| 2023-11-27 | 0.04 | $0.06 | — |
| 2023-11-24 | 0.04 | $0.06 | 14000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 93750 |
| 2023-11-14 | 0.03 | $0.03 | 2000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | 81000 |
| 2023-11-02 | 0.04 | $0.03 | 4000 |
| 2023-11-01 | 0.04 | $0.03 | 18000 |
| 2023-10-31 | 0.04 | $0.03 | 45600 |
| 2023-10-30 | 0.04 | $0.04 | 1400 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 4000 |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | 6200 |
| 2023-10-23 | 0.04 | $0.04 | 2300 |
| 2023-10-20 | 0.04 | $0.03 | 1000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | 15250 |
| 2023-10-17 | 0.05 | $0.04 | 105000 |
| 2023-10-16 | 0.05 | $0.04 | 16000 |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 47700 |
| 2023-10-11 | 0.05 | $0.04 | 34600 |
| 2023-10-10 | 0.05 | $0.04 | 24000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 35081 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.06 | $0.04 | 277 |
| 2023-10-02 | 0.06 | $0.05 | 32600 |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | 1000 |
| 2023-09-27 | 0.06 | $0.05 | 11600 |
| 2023-09-26 | 0.06 | $0.05 | 21000 |
| 2023-09-25 | 0.06 | $0.05 | 16800 |
| 2023-09-22 | 0.06 | $0.05 | 20600 |
| 2023-09-21 | 0.07 | $0.06 | 1000 |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | 1200 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 5800 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 7500 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 2000 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 10000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 6400 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 10100 |
| 2023-08-18 | 0.07 | $0.08 | 120000 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 96900 |
| 2023-08-14 | 0.07 | $0.08 | 85300 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | 3200 |
| 2023-08-09 | 0.07 | $0.07 | 18000 |
| 2023-08-08 | 0.07 | $0.07 | 12000 |
| 2023-08-07 | 0.07 | $0.07 | 1000 |
| 2023-08-04 | 0.07 | $0.07 | 14800 |
| 2023-08-03 | 0.07 | $0.08 | 16500 |
| 2023-08-02 | 0.07 | $0.07 | 119000 |
| 2023-08-01 | 0.07 | $0.07 | 300 |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 5200 |
| 2023-07-27 | 0.07 | $0.06 | 136000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 15000 |
| 2023-07-21 | 0.07 | $0.08 | 2000 |
| 2023-07-20 | 0.06 | $0.07 | 30000 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | — |
| 2023-07-17 | 0.06 | $0.07 | 30000 |
| 2023-07-14 | 0.06 | $0.08 | 546014 |
| 2023-07-13 | 0.06 | $0.06 | 42300 |
| 2023-07-12 | 0.06 | $0.06 | 24000 |
| 2023-07-11 | 0.06 | $0.06 | 14000 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 50000 |
| 2023-07-05 | 0.05 | $0.06 | 5200 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 125001 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 50000 |
| 2023-06-16 | 0.06 | $0.06 | 50000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 42800 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 14200 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 21000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 70000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1100 |
| 2023-05-17 | 0.06 | $0.06 | 2000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 46000 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | 20000 |
| 2023-05-05 | 0.06 | $0.06 | 28215 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 161 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 30000 |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | 10000 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 15000 |
| 2023-04-17 | 0.06 | $0.07 | 53500 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 50000 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 50000 |
| 2023-04-10 | 0.06 | $0.07 | 43500 |
| 2023-04-06 | 0.06 | $0.06 | 23000 |
| 2023-04-05 | 0.07 | $0.06 | 64000 |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 96000 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | 4304 |
| 2023-03-21 | 0.06 | $0.06 | 3000 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 1000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 9344 |
| 2023-03-08 | 0.06 | $0.06 | 11000 |
| 2023-03-07 | 0.06 | $0.06 | 2800 |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | 4500 |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 625 |
| 2023-02-21 | 0.06 | $0.06 | 10000 |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 2000 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | 2000 |
| 2023-02-13 | 0.06 | $0.06 | 120101 |
| 2023-02-10 | 0.06 | $0.06 | 40000 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 2000 |
| 2023-02-07 | 0.06 | $0.06 | 15000 |
| 2023-02-06 | 0.06 | $0.06 | 69000 |
| 2023-02-03 | 0.06 | $0.06 | 39000 |
| 2023-02-02 | 0.06 | $0.06 | 31200 |
| 2023-02-01 | 0.06 | $0.06 | 101200 |
| 2023-01-31 | 0.06 | $0.06 | 50000 |
| 2023-01-30 | 0.07 | $0.06 | 150000 |
| 2023-01-27 | 0.07 | $0.06 | 18158 |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | 11000 |
| 2023-01-24 | 0.07 | $0.06 | 152300 |
| 2023-01-23 | 0.07 | $0.06 | 182080 |
| 2023-01-20 | 0.07 | $0.06 | 5000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 5000 |
| 2023-01-17 | 0.07 | $0.07 | 10000 |
| 2023-01-13 | 0.07 | $0.07 | 19480 |
| 2023-01-12 | 0.07 | $0.08 | 768821 |
| 2023-01-11 | 0.07 | $0.07 | 32300 |
| 2023-01-10 | 0.07 | $0.07 | 58700 |
| 2023-01-09 | 0.07 | $0.07 | 34000 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 213385 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 9500 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 13500 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 16100 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 4590 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 50000 |
| 2022-12-14 | 0.07 | $0.07 | 17777 |
| 2022-12-13 | 0.07 | $0.07 | 11500 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | 3000 |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 14000 |
| 2022-11-29 | 0.06 | $0.07 | 97250 |
| 2022-11-28 | 0.06 | $0.07 | 409750 |
| 2022-11-25 | 0.06 | $0.06 | 2000 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 40000 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 20500 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 51000 |
| 2022-11-15 | 0.06 | $0.06 | 136002 |
| 2022-11-14 | 0.06 | $0.07 | 43000 |
| 2022-11-11 | 0.06 | $0.07 | 44001 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 61000 |
| 2022-11-07 | 0.06 | $0.06 | 150200 |
| 2022-11-04 | 0.06 | $0.06 | 155500 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | 29000 |
| 2022-10-28 | 0.06 | $0.07 | 33343 |
| 2022-10-27 | 0.06 | $0.07 | 11000 |
| 2022-10-26 | 0.06 | $0.06 | 25000 |
| 2022-10-25 | 0.05 | $0.06 | — |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | 62250 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 50000 |
| 2022-10-17 | 0.05 | $0.06 | 27000 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 15000 |
| 2022-10-11 | 0.05 | $0.05 | 241631 |
| 2022-10-10 | 0.05 | $0.04 | 20000 |
| 2022-10-07 | 0.05 | $0.06 | 61862 |
| 2022-10-06 | 0.05 | $0.06 | 16000 |
| 2022-10-05 | 0.05 | $0.05 | 141500 |
| 2022-10-04 | 0.05 | $0.05 | 7500 |
| 2022-10-03 | 0.05 | $0.05 | 13500 |
| 2022-09-30 | 0.05 | $0.05 | 10000 |
| 2022-09-29 | 0.05 | $0.05 | 28500 |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 93000 |
| 2022-09-26 | 0.05 | $0.04 | 31459 |
| 2022-09-23 | 0.05 | $0.05 | 65500 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 400000 |
| 2022-09-20 | 0.05 | $0.06 | 119200 |
| 2022-09-19 | 0.05 | $0.05 | 32000 |
| 2022-09-16 | 0.05 | $0.05 | 353700 |
| 2022-09-15 | 0.05 | $0.05 | 93000 |
| 2022-09-14 | 0.05 | $0.05 | 300000 |
| 2022-09-13 | 0.05 | $0.05 | 935000 |
| 2022-09-12 | 0.05 | $0.05 | 55000 |
| 2022-09-09 | 0.05 | $0.05 | 51600 |
| 2022-09-08 | 0.05 | $0.05 | 83800 |
| 2022-09-07 | 0.05 | $0.04 | 1.1M |
| 2022-09-06 | 0.05 | $0.05 | 46000 |
| 2022-09-02 | 0.05 | $0.05 | 48475 |
| 2022-09-01 | 0.05 | $0.05 | 80725 |
| 2022-08-31 | 0.05 | $0.04 | 8169 |
| 2022-08-30 | 0.05 | $0.05 | 43000 |
| 2022-08-29 | 0.05 | $0.05 | 20500 |
| 2022-08-26 | 0.06 | $0.05 | 22000 |
| 2022-08-25 | 0.06 | $0.05 | 50000 |
| 2022-08-24 | 0.06 | $0.05 | 119500 |
| 2022-08-23 | 0.06 | $0.05 | 27000 |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | 222868 |
| 2022-08-17 | 0.06 | $0.05 | 11650 |
| 2022-08-16 | 0.06 | $0.06 | 32100 |
| 2022-08-15 | 0.06 | $0.06 | 50000 |
| 2022-08-12 | 0.06 | $0.06 | 33090 |
| 2022-08-11 | 0.06 | $0.07 | 320000 |
| 2022-08-10 | 0.06 | $0.05 | 32000 |
| 2022-08-09 | 0.06 | $0.06 | 199500 |
| 2022-08-08 | 0.06 | $0.06 | 66000 |
| 2022-08-05 | 0.06 | $0.06 | 253000 |
| 2022-08-04 | 0.06 | $0.06 | 38285 |
| 2022-08-03 | 0.06 | $0.06 | 211500 |
| 2022-08-02 | 0.06 | $0.06 | 30950 |
| 2022-08-01 | 0.06 | $0.06 | 32500 |
| 2022-07-29 | 0.06 | $0.06 | 102500 |
| 2022-07-28 | 0.06 | $0.06 | 60000 |
| 2022-07-27 | 0.06 | $0.06 | 545000 |
| 2022-07-26 | 0.06 | $0.05 | 567900 |
| 2022-07-25 | 0.06 | $0.06 | 40010 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 77000 |
| 2022-07-20 | 0.06 | $0.06 | 160583 |
| 2022-07-19 | 0.06 | $0.07 | 40000 |
| 2022-07-18 | 0.06 | $0.06 | 361190 |
| 2022-07-15 | 0.06 | $0.06 | 95200 |
| 2022-07-14 | 0.06 | $0.06 | 7000 |
| 2022-07-13 | 0.06 | $0.06 | 192721 |
| 2022-07-12 | 0.06 | $0.05 | 30000 |
| 2022-07-11 | 0.06 | $0.06 | 51000 |
| 2022-07-08 | 0.06 | $0.06 | 161000 |
| 2022-07-07 | 0.06 | $0.06 | 187000 |
| 2022-07-06 | 0.06 | $0.05 | 457500 |
| 2022-07-05 | 0.06 | $0.06 | 119500 |
| 2022-07-01 | 0.06 | $0.05 | 1966 |
| 2022-06-30 | 0.07 | $0.06 | 10500 |
| 2022-06-29 | 0.07 | $0.06 | 7500 |
| 2022-06-28 | 0.07 | $0.06 | 234863 |
| 2022-06-27 | 0.07 | $0.06 | 161966 |
| 2022-06-24 | 0.07 | $0.07 | 125 |
| 2022-06-23 | 0.07 | $0.06 | 44000 |
| 2022-06-22 | 0.07 | $0.06 | 182500 |
| 2022-06-21 | 0.07 | $0.06 | 40000 |
| 2022-06-17 | 0.07 | $0.06 | 58500 |
| 2022-06-16 | 0.07 | $0.07 | 2620 |
| 2022-06-15 | 0.08 | $0.08 | 57900 |
| 2022-06-14 | 0.07 | $0.08 | 66050 |
| 2022-06-13 | 0.07 | $0.08 | 49100 |
| 2022-06-10 | 0.07 | $0.08 | 44500 |
| 2022-06-09 | 0.07 | $0.07 | 73000 |
| 2022-06-08 | 0.07 | $0.07 | 43500 |
| 2022-06-07 | 0.07 | $0.07 | 46000 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | 464000 |
| 2022-06-02 | 0.08 | $0.07 | 20000 |
| 2022-06-01 | 0.08 | $0.08 | 96721 |
| 2022-05-31 | 0.08 | $0.08 | 8000 |
| 2022-05-27 | 0.08 | $0.06 | 20000 |
| 2022-05-26 | 0.08 | $0.06 | 68590 |
| 2022-05-25 | 0.08 | $0.07 | 5000 |
| 2022-05-24 | 0.08 | $0.07 | 10000 |
| 2022-05-23 | 0.08 | $0.07 | 15910 |
| 2022-05-20 | 0.08 | $0.07 | 74400 |
| 2022-05-19 | 0.09 | $0.07 | 10000 |
| 2022-05-18 | 0.09 | $0.08 | 10400 |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | 24500 |
| 2022-05-12 | 0.09 | $0.08 | 400 |
| 2022-05-11 | 0.09 | $0.08 | 900 |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.10 | $0.08 | 38100 |
| 2022-05-06 | 0.10 | $0.09 | 250 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 22200 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | 110110 |
| 2022-04-29 | 0.10 | $0.10 | 2000 |
| 2022-04-28 | 0.10 | $0.09 | 62000 |
| 2022-04-27 | 0.10 | $0.09 | 42500 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 82300 |
| 2022-04-22 | 0.10 | $0.09 | 77000 |
| 2022-04-21 | 0.10 | $0.09 | 140200 |
| 2022-04-20 | 0.10 | $0.10 | 22948 |
| 2022-04-19 | 0.11 | $0.10 | 31500 |
| 2022-04-18 | 0.11 | $0.10 | 56000 |
| 2022-04-14 | 0.11 | $0.10 | 122900 |
| 2022-04-13 | 0.11 | $0.10 | 78900 |
| 2022-04-12 | 0.11 | $0.10 | 109500 |
| 2022-04-11 | 0.11 | $0.10 | 1000 |
| 2022-04-08 | 0.11 | $0.10 | 248425 |
| 2022-04-07 | 0.11 | $0.10 | 182500 |
| 2022-04-06 | 0.11 | $0.11 | 116500 |
| 2022-04-05 | 0.11 | $0.12 | 24444 |
| 2022-04-04 | 0.11 | $0.12 | 23000 |
| 2022-04-01 | 0.11 | $0.11 | 1000 |
| 2022-03-31 | 0.11 | $0.11 | 11000 |
| 2022-03-30 | 0.11 | $0.11 | 6050 |
| 2022-03-29 | 0.12 | $0.10 | 100285 |
| 2022-03-28 | 0.12 | $0.10 | 47500 |
| 2022-03-25 | 0.12 | $0.11 | 56500 |
| 2022-03-24 | 0.12 | $0.12 | 11020 |
| 2022-03-23 | 0.12 | $0.12 | 53559 |
| 2022-03-22 | 0.12 | $0.12 | 132100 |
| 2022-03-21 | 0.12 | $0.12 | 10300 |
| 2022-03-18 | 0.12 | $0.11 | 28000 |
| 2022-03-17 | 0.12 | $0.13 | 35000 |
| 2022-03-16 | 0.12 | $0.13 | 385 |
| 2022-03-15 | 0.12 | $0.13 | 29000 |
| 2022-03-14 | 0.12 | $0.13 | — |
| 2022-03-11 | 0.12 | $0.13 | 6450 |
| 2022-03-10 | 0.12 | $0.12 | 1000 |
| 2022-03-09 | 0.12 | $0.13 | 1000 |
| 2022-03-08 | 0.12 | $0.12 | 33000 |
| 2022-03-07 | 0.11 | $0.11 | 2000 |
| 2022-03-04 | 0.12 | $0.11 | 2001 |
| 2022-03-03 | 0.12 | $0.12 | 2206 |
| 2022-03-02 | 0.12 | $0.11 | 51000 |
| 2022-03-01 | 0.12 | $0.12 | 3200 |
| 2022-02-28 | 0.12 | $0.13 | 8050 |
| 2022-02-25 | 0.11 | $0.12 | 10000 |
| 2022-02-24 | 0.11 | $0.11 | 4500 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 1000 |
| 2022-02-18 | 0.11 | $0.11 | 12500 |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | 37000 |
| 2022-02-14 | 0.11 | $0.11 | 10500 |
| 2022-02-11 | 0.11 | $0.11 | 10190 |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | 7500 |
| 2022-02-07 | 0.11 | $0.12 | — |
| 2022-02-04 | 0.11 | $0.12 | 30000 |
| 2022-02-03 | 0.11 | $0.11 | 39500 |
| 2022-02-02 | 0.11 | $0.11 | 18979 |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | 500 |
| 2022-01-28 | 0.11 | $0.12 | 3000 |
| 2022-01-27 | 0.11 | $0.12 | — |
| 2022-01-26 | 0.11 | $0.12 | 84074 |
| 2022-01-25 | 0.11 | $0.12 | 3000 |
| 2022-01-24 | 0.11 | $0.13 | 15000 |
| 2022-01-21 | 0.11 | $0.13 | 62500 |
| 2022-01-20 | 0.11 | $0.14 | 39071 |
| 2022-01-19 | 0.11 | $0.13 | 43227 |
| 2022-01-18 | 0.10 | $0.12 | 47500 |
| 2022-01-14 | 0.10 | $0.11 | 8873 |
| 2022-01-13 | 0.10 | $0.10 | 1500 |
| 2022-01-12 | 0.10 | $0.11 | 35500 |
| 2022-01-11 | 0.10 | $0.10 | 47300 |
| 2022-01-10 | 0.10 | $0.09 | 15000 |
| 2022-01-07 | 0.10 | $0.10 | 15000 |
| 2022-01-06 | 0.10 | $0.11 | 1127 |
| 2022-01-05 | 0.10 | $0.11 | 25004 |
| 2022-01-04 | 0.10 | $0.11 | — |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 12767 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 10021 |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | 24900 |
| 2021-12-17 | 0.10 | $0.09 | 10350 |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 7000 |
| 2021-12-14 | 0.10 | $0.09 | 18000 |
| 2021-12-13 | 0.10 | $0.09 | 11055 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | 1000 |
| 2021-12-08 | 0.11 | $0.10 | 6500 |
| 2021-12-07 | 0.11 | $0.10 | 5000 |
| 2021-12-06 | 0.11 | $0.10 | 2000 |
| 2021-12-03 | 0.11 | $0.11 | 28000 |
| 2021-12-02 | 0.11 | $0.11 | 47500 |
| 2021-12-01 | 0.11 | $0.10 | 44325 |
| 2021-11-30 | 0.11 | $0.10 | 11000 |
| 2021-11-29 | 0.11 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | 42500 |
| 2021-11-24 | 0.11 | $0.11 | 2340 |
| 2021-11-23 | 0.11 | $0.11 | 58023 |
| 2021-11-22 | 0.11 | $0.12 | 8000 |
| 2021-11-19 | 0.11 | $0.11 | 25000 |
| 2021-11-18 | 0.11 | $0.11 | 49000 |
| 2021-11-17 | 0.11 | $0.10 | 103511 |
| 2021-11-16 | 0.11 | $0.11 | 15000 |
| 2021-11-15 | 0.11 | $0.10 | 20000 |
| 2021-11-12 | 0.11 | $0.11 | 31307 |
| 2021-11-11 | 0.12 | $0.11 | 185482 |
| 2021-11-10 | 0.12 | $0.12 | 32529 |
| 2021-11-09 | 0.12 | $0.11 | 400 |
| 2021-11-08 | 0.12 | $0.11 | 48212 |
| 2021-11-05 | 0.12 | $0.11 | 35000 |
| 2021-11-04 | 0.12 | $0.11 | 164526 |
| 2021-11-03 | 0.12 | $0.11 | 10000 |
| 2021-11-02 | 0.12 | $0.11 | 103231 |
| 2021-11-01 | 0.12 | $0.11 | — |
| 2021-10-29 | 0.12 | $0.11 | 9000 |
| 2021-10-28 | 0.12 | $0.11 | 61500 |
| 2021-10-27 | 0.12 | $0.12 | 10000 |
| 2021-10-26 | 0.12 | $0.11 | 66096 |
| 2021-10-25 | 0.12 | $0.12 | 3732 |
| 2021-10-22 | 0.13 | $0.12 | 15500 |
| 2021-10-21 | 0.13 | $0.12 | 4836 |
| 2021-10-20 | 0.13 | $0.12 | 19999 |
| 2021-10-19 | 0.13 | $0.12 | 6722 |
| 2021-10-18 | 0.13 | $0.13 | 16133 |
| 2021-10-15 | 0.13 | $0.14 | 5991 |
| 2021-10-14 | 0.13 | $0.13 | 32500 |
| 2021-10-13 | 0.13 | $0.14 | 216520 |
| 2021-10-12 | 0.13 | $0.14 | 762000 |
| 2021-10-11 | 0.12 | $0.14 | 41100 |
| 2021-10-08 | 0.12 | $0.12 | 21200 |
| 2021-10-07 | 0.12 | $0.12 | 27100 |
| 2021-10-06 | 0.12 | $0.12 | 361194 |
| 2021-10-05 | 0.12 | $0.13 | 11463 |
| 2021-10-04 | 0.12 | $0.13 | 97401 |
| 2021-10-01 | 0.12 | $0.12 | 21728 |
| 2021-09-30 | 0.12 | $0.12 | 5354 |
| 2021-09-29 | 0.12 | $0.12 | 31807 |
| 2021-09-28 | 0.12 | $0.12 | 42711 |
| 2021-09-27 | 0.12 | $0.12 | 25000 |
| 2021-09-24 | 0.12 | $0.13 | 83000 |
| 2021-09-23 | 0.12 | $0.14 | 158737 |
| 2021-09-22 | 0.12 | $0.12 | 2500 |
| 2021-09-21 | 0.12 | $0.11 | 81638 |
| 2021-09-20 | 0.12 | $0.11 | 10877 |
| 2021-09-17 | 0.12 | $0.13 | 55814 |
| 2021-09-16 | 0.12 | $0.12 | 294 |
| 2021-09-15 | 0.12 | $0.12 | 17602 |
| 2021-09-14 | 0.12 | $0.12 | 232335 |
| 2021-09-13 | 0.12 | $0.14 | 18433 |
| 2021-09-10 | 0.12 | $0.13 | 6001 |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 24650 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | 15000 |
| 2021-09-01 | 0.12 | $0.12 | 12090 |
| 2021-08-31 | 0.12 | $0.11 | 36000 |
| 2021-08-30 | 0.12 | $0.12 | 500 |
| 2021-08-27 | 0.12 | $0.11 | 9000 |
| 2021-08-26 | 0.12 | $0.12 | 1800 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | 8000 |
| 2021-08-23 | 0.12 | $0.12 | 46077 |
| 2021-08-20 | 0.13 | $0.12 | — |
| 2021-08-19 | 0.13 | $0.12 | 57566 |
| 2021-08-18 | 0.13 | $0.11 | 1000 |
| 2021-08-17 | 0.13 | $0.12 | 23731 |
| 2021-08-16 | 0.13 | $0.13 | 3500 |
| 2021-08-13 | 0.13 | $0.14 | 100000 |
| 2021-08-12 | 0.13 | $0.13 | 5021 |
| 2021-08-11 | 0.13 | $0.14 | 2700 |
| 2021-08-10 | 0.13 | $0.13 | 23570 |
| 2021-08-09 | 0.13 | $0.13 | 5199 |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | 3426 |
| 2021-08-04 | 0.13 | $0.14 | 3550 |
| 2021-08-03 | 0.13 | $0.13 | 28000 |
| 2021-08-02 | 0.13 | $0.16 | 28077 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | 12671 |
| 2021-07-28 | 0.12 | $0.11 | 13500 |
| 2021-07-27 | 0.12 | $0.11 | 10000 |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.13 | $0.12 | 124500 |
| 2021-07-21 | 0.13 | $0.11 | 15900 |
| 2021-07-20 | 0.13 | $0.12 | 10000 |
| 2021-07-19 | 0.13 | $0.12 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2024-03-11
Close Price
$0.05
Vol: 7500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-11 | 0.05 | $0.05 | 7500 |
| 2024-03-08 | 0.05 | $0.05 | 54300 |
| 2024-03-07 | 0.05 | $0.06 | 75000 |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | 3500 |
| 2024-03-04 | 0.05 | $0.04 | 350 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | 10000 |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 10001 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 96000 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 1000 |
| 2024-02-07 | 0.06 | $0.06 | 46000 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | 26500 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | 20024 |
| 2024-01-22 | 0.05 | $0.06 | 200 |
| 2024-01-19 | 0.05 | $0.05 | 44200 |
| 2024-01-18 | 0.05 | $0.06 | 188158 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | 29857 |
| 2024-01-11 | 0.04 | $0.05 | 30000 |
| 2024-01-10 | 0.04 | $0.05 | 10000 |
| 2024-01-09 | 0.04 | $0.05 | 8800 |
| 2024-01-08 | 0.04 | $0.04 | 208000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 14000 |
| 2024-01-02 | 0.05 | $0.04 | 7300 |
| 2023-12-29 | 0.05 | $0.04 | 17000 |
| 2023-12-28 | 0.05 | $0.04 | 100000 |
| 2023-12-27 | 0.05 | $0.04 | 271000 |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | 24024 |
| 2023-12-20 | 0.05 | $0.04 | 100000 |
| 2023-12-19 | 0.06 | $0.04 | 88721 |
| 2023-12-18 | 0.06 | $0.04 | — |
| 2023-12-15 | 0.06 | $0.04 | 123280 |
| 2023-12-14 | 0.06 | $0.04 | 148206 |
| 2023-12-13 | 0.06 | $0.06 | 10000 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 10000 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | 40000 |
| 2023-12-06 | 0.06 | $0.07 | 40000 |
| 2023-12-05 | 0.05 | $0.07 | — |
| 2023-12-04 | 0.05 | $0.07 | — |
| 2023-12-01 | 0.05 | $0.07 | 27600 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.04 | $0.06 | 5000 |
| 2023-11-28 | 0.04 | $0.06 | — |
| 2023-11-27 | 0.04 | $0.06 | — |
| 2023-11-24 | 0.04 | $0.06 | 14000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.03 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 93750 |
| 2023-11-14 | 0.03 | $0.03 | 2000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 81000 |
| 2023-11-02 | 0.03 | $0.03 | 4000 |
| 2023-11-01 | 0.04 | $0.03 | 18000 |
| 2023-10-31 | 0.04 | $0.03 | 45600 |
| 2023-10-30 | 0.04 | $0.04 | 1400 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 4000 |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | 6200 |
| 2023-10-23 | 0.04 | $0.04 | 2300 |
| 2023-10-20 | 0.04 | $0.03 | 1000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 15250 |
| 2023-10-17 | 0.04 | $0.04 | 105000 |
| 2023-10-16 | 0.04 | $0.04 | 16000 |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 47700 |
| 2023-10-11 | 0.05 | $0.04 | 34600 |
| 2023-10-10 | 0.05 | $0.04 | 24000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 35081 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | 277 |
| 2023-10-02 | 0.05 | $0.05 | 32600 |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | 1000 |
| 2023-09-27 | 0.06 | $0.05 | 11600 |
| 2023-09-26 | 0.06 | $0.05 | 21000 |
| 2023-09-25 | 0.06 | $0.05 | 16800 |
| 2023-09-22 | 0.06 | $0.05 | 20600 |
| 2023-09-21 | 0.07 | $0.06 | 1000 |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | 1200 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 5800 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 7500 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 2000 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 10000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 6400 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 10100 |
| 2023-08-18 | 0.07 | $0.08 | 120000 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 96900 |
| 2023-08-14 | 0.07 | $0.08 | 85300 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | 3200 |
| 2023-08-09 | 0.07 | $0.07 | 18000 |
| 2023-08-08 | 0.07 | $0.07 | 12000 |
| 2023-08-07 | 0.07 | $0.07 | 1000 |
| 2023-08-04 | 0.07 | $0.07 | 14800 |
| 2023-08-03 | 0.07 | $0.08 | 16500 |
| 2023-08-02 | 0.07 | $0.07 | 119000 |
| 2023-08-01 | 0.07 | $0.07 | 300 |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 5200 |
| 2023-07-27 | 0.07 | $0.06 | 136000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 15000 |
| 2023-07-21 | 0.07 | $0.08 | 2000 |
| 2023-07-20 | 0.07 | $0.07 | 30000 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | — |
| 2023-07-17 | 0.06 | $0.07 | 30000 |
| 2023-07-14 | 0.06 | $0.08 | 546014 |
| 2023-07-13 | 0.06 | $0.06 | 42300 |
| 2023-07-12 | 0.06 | $0.06 | 24000 |
| 2023-07-11 | 0.05 | $0.06 | 14000 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 50000 |
| 2023-07-05 | 0.05 | $0.06 | 5200 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 125001 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 50000 |
| 2023-06-16 | 0.06 | $0.06 | 50000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 42800 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 14200 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 21000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 70000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1100 |
| 2023-05-17 | 0.06 | $0.06 | 2000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 46000 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | 20000 |
| 2023-05-05 | 0.06 | $0.06 | 28215 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 161 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 30000 |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | 10000 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 15000 |
| 2023-04-17 | 0.06 | $0.07 | 53500 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 50000 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 50000 |
| 2023-04-10 | 0.07 | $0.07 | 43500 |
| 2023-04-06 | 0.07 | $0.06 | 23000 |
| 2023-04-05 | 0.07 | $0.06 | 64000 |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 96000 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | 4304 |
| 2023-03-21 | 0.06 | $0.06 | 3000 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 1000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 9344 |
| 2023-03-08 | 0.06 | $0.06 | 11000 |
| 2023-03-07 | 0.06 | $0.06 | 2800 |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | 4500 |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 625 |
| 2023-02-21 | 0.06 | $0.06 | 10000 |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 2000 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | 2000 |
| 2023-02-13 | 0.06 | $0.06 | 120101 |
| 2023-02-10 | 0.06 | $0.06 | 40000 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 2000 |
| 2023-02-07 | 0.06 | $0.06 | 15000 |
| 2023-02-06 | 0.06 | $0.06 | 69000 |
| 2023-02-03 | 0.06 | $0.06 | 39000 |
| 2023-02-02 | 0.06 | $0.06 | 31200 |
| 2023-02-01 | 0.06 | $0.06 | 101200 |
| 2023-01-31 | 0.06 | $0.06 | 50000 |
| 2023-01-30 | 0.07 | $0.06 | 150000 |
| 2023-01-27 | 0.07 | $0.06 | 18158 |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | 11000 |
| 2023-01-24 | 0.07 | $0.06 | 152300 |
| 2023-01-23 | 0.07 | $0.06 | 182080 |
| 2023-01-20 | 0.07 | $0.06 | 5000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 5000 |
| 2023-01-17 | 0.07 | $0.07 | 10000 |
| 2023-01-13 | 0.07 | $0.07 | 19480 |
| 2023-01-12 | 0.07 | $0.08 | 768821 |
| 2023-01-11 | 0.07 | $0.07 | 32300 |
| 2023-01-10 | 0.07 | $0.07 | 58700 |
| 2023-01-09 | 0.07 | $0.07 | 34000 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 213385 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 9500 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 13500 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 16100 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 4590 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 50000 |
| 2022-12-14 | 0.07 | $0.07 | 17777 |
| 2022-12-13 | 0.07 | $0.07 | 11500 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | 3000 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 14000 |
| 2022-11-29 | 0.06 | $0.07 | 97250 |
| 2022-11-28 | 0.06 | $0.07 | 409750 |
| 2022-11-25 | 0.06 | $0.06 | 2000 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 40000 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 20500 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 51000 |
| 2022-11-15 | 0.06 | $0.06 | 136002 |
| 2022-11-14 | 0.06 | $0.07 | 43000 |
| 2022-11-11 | 0.06 | $0.07 | 44001 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 61000 |
| 2022-11-07 | 0.06 | $0.06 | 150200 |
| 2022-11-04 | 0.06 | $0.06 | 155500 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | 29000 |
| 2022-10-28 | 0.06 | $0.07 | 33343 |
| 2022-10-27 | 0.06 | $0.07 | 11000 |
| 2022-10-26 | 0.06 | $0.06 | 25000 |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | 62250 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 50000 |
| 2022-10-17 | 0.05 | $0.06 | 27000 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 15000 |
| 2022-10-11 | 0.05 | $0.05 | 241631 |
| 2022-10-10 | 0.05 | $0.04 | 20000 |
| 2022-10-07 | 0.05 | $0.06 | 61862 |
| 2022-10-06 | 0.05 | $0.06 | 16000 |
| 2022-10-05 | 0.05 | $0.05 | 141500 |
| 2022-10-04 | 0.05 | $0.05 | 7500 |
| 2022-10-03 | 0.05 | $0.05 | 13500 |
| 2022-09-30 | 0.05 | $0.05 | 10000 |
| 2022-09-29 | 0.05 | $0.05 | 28500 |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 93000 |
| 2022-09-26 | 0.05 | $0.04 | 31459 |
| 2022-09-23 | 0.05 | $0.05 | 65500 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 400000 |
| 2022-09-20 | 0.05 | $0.06 | 119200 |
| 2022-09-19 | 0.05 | $0.05 | 32000 |
| 2022-09-16 | 0.05 | $0.05 | 353700 |
| 2022-09-15 | 0.05 | $0.05 | 93000 |
| 2022-09-14 | 0.05 | $0.05 | 300000 |
| 2022-09-13 | 0.05 | $0.05 | 935000 |
| 2022-09-12 | 0.05 | $0.05 | 55000 |
| 2022-09-09 | 0.05 | $0.05 | 51600 |
| 2022-09-08 | 0.05 | $0.05 | 83800 |
| 2022-09-07 | 0.05 | $0.04 | 1.1M |
| 2022-09-06 | 0.05 | $0.05 | 46000 |
| 2022-09-02 | 0.05 | $0.05 | 48475 |
| 2022-09-01 | 0.05 | $0.05 | 80725 |
| 2022-08-31 | 0.05 | $0.04 | 8169 |
| 2022-08-30 | 0.05 | $0.05 | 43000 |
| 2022-08-29 | 0.05 | $0.05 | 20500 |
| 2022-08-26 | 0.06 | $0.05 | 22000 |
| 2022-08-25 | 0.06 | $0.05 | 50000 |
| 2022-08-24 | 0.06 | $0.05 | 119500 |
| 2022-08-23 | 0.06 | $0.05 | 27000 |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | 222868 |
| 2022-08-17 | 0.06 | $0.05 | 11650 |
| 2022-08-16 | 0.06 | $0.06 | 32100 |
| 2022-08-15 | 0.06 | $0.06 | 50000 |
| 2022-08-12 | 0.06 | $0.06 | 33090 |
| 2022-08-11 | 0.06 | $0.07 | 320000 |
| 2022-08-10 | 0.06 | $0.05 | 32000 |
| 2022-08-09 | 0.06 | $0.06 | 199500 |
| 2022-08-08 | 0.06 | $0.06 | 66000 |
| 2022-08-05 | 0.06 | $0.06 | 253000 |
| 2022-08-04 | 0.06 | $0.06 | 38285 |
| 2022-08-03 | 0.06 | $0.06 | 211500 |
| 2022-08-02 | 0.06 | $0.06 | 30950 |
| 2022-08-01 | 0.06 | $0.06 | 32500 |
| 2022-07-29 | 0.06 | $0.06 | 102500 |
| 2022-07-28 | 0.06 | $0.06 | 60000 |
| 2022-07-27 | 0.06 | $0.06 | 545000 |
| 2022-07-26 | 0.06 | $0.05 | 567900 |
| 2022-07-25 | 0.06 | $0.06 | 40010 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 77000 |
| 2022-07-20 | 0.06 | $0.06 | 160583 |
| 2022-07-19 | 0.06 | $0.07 | 40000 |
| 2022-07-18 | 0.06 | $0.06 | 361190 |
| 2022-07-15 | 0.06 | $0.06 | 95200 |
| 2022-07-14 | 0.06 | $0.06 | 7000 |
| 2022-07-13 | 0.06 | $0.06 | 192721 |
| 2022-07-12 | 0.06 | $0.05 | 30000 |
| 2022-07-11 | 0.06 | $0.06 | 51000 |
| 2022-07-08 | 0.06 | $0.06 | 161000 |
| 2022-07-07 | 0.06 | $0.06 | 187000 |
| 2022-07-06 | 0.06 | $0.05 | 457500 |
| 2022-07-05 | 0.06 | $0.06 | 119500 |
| 2022-07-01 | 0.06 | $0.05 | 1966 |
| 2022-06-30 | 0.07 | $0.06 | 10500 |
| 2022-06-29 | 0.07 | $0.06 | 7500 |
| 2022-06-28 | 0.07 | $0.06 | 234863 |
| 2022-06-27 | 0.07 | $0.06 | 161966 |
| 2022-06-24 | 0.07 | $0.07 | 125 |
| 2022-06-23 | 0.07 | $0.06 | 44000 |
| 2022-06-22 | 0.07 | $0.06 | 182500 |
| 2022-06-21 | 0.07 | $0.06 | 40000 |
| 2022-06-17 | 0.07 | $0.06 | 58500 |
| 2022-06-16 | 0.07 | $0.07 | 2620 |
| 2022-06-15 | 0.07 | $0.08 | 57900 |
| 2022-06-14 | 0.07 | $0.08 | 66050 |
| 2022-06-13 | 0.07 | $0.08 | 49100 |
| 2022-06-10 | 0.07 | $0.08 | 44500 |
| 2022-06-09 | 0.07 | $0.07 | 73000 |
| 2022-06-08 | 0.07 | $0.07 | 43500 |
| 2022-06-07 | 0.07 | $0.07 | 46000 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 464000 |
| 2022-06-02 | 0.07 | $0.07 | 20000 |
| 2022-06-01 | 0.07 | $0.08 | 96721 |
| 2022-05-31 | 0.07 | $0.08 | 8000 |
| 2022-05-27 | 0.07 | $0.06 | 20000 |
| 2022-05-26 | 0.07 | $0.06 | 68590 |
| 2022-05-25 | 0.08 | $0.07 | 5000 |
| 2022-05-24 | 0.08 | $0.07 | 10000 |
| 2022-05-23 | 0.08 | $0.07 | 15910 |
| 2022-05-20 | 0.08 | $0.07 | 74400 |
| 2022-05-19 | 0.08 | $0.07 | 10000 |
| 2022-05-18 | 0.09 | $0.08 | 10400 |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | 24500 |
| 2022-05-12 | 0.09 | $0.08 | 400 |
| 2022-05-11 | 0.09 | $0.08 | 900 |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | 38100 |
| 2022-05-06 | 0.09 | $0.09 | 250 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 22200 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | 110110 |
| 2022-04-29 | 0.10 | $0.10 | 2000 |
| 2022-04-28 | 0.10 | $0.09 | 62000 |
| 2022-04-27 | 0.10 | $0.09 | 42500 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 82300 |
| 2022-04-22 | 0.10 | $0.09 | 77000 |
| 2022-04-21 | 0.10 | $0.09 | 140200 |
| 2022-04-20 | 0.10 | $0.10 | 22948 |
| 2022-04-19 | 0.10 | $0.10 | 31500 |
| 2022-04-18 | 0.10 | $0.10 | 56000 |
| 2022-04-14 | 0.11 | $0.10 | 122900 |
| 2022-04-13 | 0.11 | $0.10 | 78900 |
| 2022-04-12 | 0.11 | $0.10 | 109500 |
| 2022-04-11 | 0.11 | $0.10 | 1000 |
| 2022-04-08 | 0.11 | $0.10 | 248425 |
| 2022-04-07 | 0.11 | $0.10 | 182500 |
| 2022-04-06 | 0.11 | $0.11 | 116500 |
| 2022-04-05 | 0.11 | $0.12 | 24444 |
| 2022-04-04 | 0.11 | $0.12 | 23000 |
| 2022-04-01 | 0.11 | $0.11 | 1000 |
| 2022-03-31 | 0.11 | $0.11 | 11000 |
| 2022-03-30 | 0.11 | $0.11 | 6050 |
| 2022-03-29 | 0.12 | $0.10 | 100285 |
| 2022-03-28 | 0.12 | $0.10 | 47500 |
| 2022-03-25 | 0.12 | $0.11 | 56500 |
| 2022-03-24 | 0.12 | $0.12 | 11020 |
| 2022-03-23 | 0.12 | $0.12 | 53559 |
| 2022-03-22 | 0.12 | $0.12 | 132100 |
| 2022-03-21 | 0.12 | $0.12 | 10300 |
| 2022-03-18 | 0.12 | $0.11 | 28000 |
| 2022-03-17 | 0.12 | $0.13 | 35000 |
| 2022-03-16 | 0.12 | $0.13 | 385 |
| 2022-03-15 | 0.12 | $0.13 | 29000 |
| 2022-03-14 | 0.12 | $0.13 | — |
| 2022-03-11 | 0.12 | $0.13 | 6450 |
| 2022-03-10 | 0.12 | $0.12 | 1000 |
| 2022-03-09 | 0.12 | $0.13 | 1000 |
| 2022-03-08 | 0.12 | $0.12 | 33000 |
| 2022-03-07 | 0.12 | $0.11 | 2000 |
| 2022-03-04 | 0.12 | $0.11 | 2001 |
| 2022-03-03 | 0.12 | $0.12 | 2206 |
| 2022-03-02 | 0.12 | $0.11 | 51000 |
| 2022-03-01 | 0.12 | $0.12 | 3200 |
| 2022-02-28 | 0.12 | $0.13 | 8050 |
| 2022-02-25 | 0.12 | $0.12 | 10000 |
| 2022-02-24 | 0.11 | $0.11 | 4500 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 1000 |
| 2022-02-18 | 0.11 | $0.11 | 12500 |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | 37000 |
| 2022-02-14 | 0.12 | $0.11 | 10500 |
| 2022-02-11 | 0.12 | $0.11 | 10190 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | 7500 |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.11 | $0.12 | 30000 |
| 2022-02-03 | 0.11 | $0.11 | 39500 |
| 2022-02-02 | 0.11 | $0.11 | 18979 |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.12 | $0.10 | 500 |
| 2022-01-28 | 0.12 | $0.12 | 3000 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 84074 |
| 2022-01-25 | 0.12 | $0.12 | 3000 |
| 2022-01-24 | 0.12 | $0.13 | 15000 |
| 2022-01-21 | 0.11 | $0.13 | 62500 |
| 2022-01-20 | 0.11 | $0.14 | 39071 |
| 2022-01-19 | 0.11 | $0.13 | 43227 |
| 2022-01-18 | 0.10 | $0.12 | 47500 |
| 2022-01-14 | 0.10 | $0.11 | 8873 |
| 2022-01-13 | 0.10 | $0.10 | 1500 |
| 2022-01-12 | 0.10 | $0.11 | 35500 |
| 2022-01-11 | 0.10 | $0.10 | 47300 |
| 2022-01-10 | 0.10 | $0.09 | 15000 |
| 2022-01-07 | 0.10 | $0.10 | 15000 |
| 2022-01-06 | 0.10 | $0.11 | 1127 |
| 2022-01-05 | 0.10 | $0.11 | 25004 |
| 2022-01-04 | 0.10 | $0.11 | — |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 12767 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 10021 |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | 24900 |
| 2021-12-17 | 0.10 | $0.09 | 10350 |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 7000 |
| 2021-12-14 | 0.10 | $0.09 | 18000 |
| 2021-12-13 | 0.10 | $0.09 | 11055 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | 1000 |
| 2021-12-08 | 0.10 | $0.10 | 6500 |
| 2021-12-07 | 0.10 | $0.10 | 5000 |
| 2021-12-06 | 0.10 | $0.10 | 2000 |
| 2021-12-03 | 0.11 | $0.11 | 28000 |
| 2021-12-02 | 0.11 | $0.11 | 47500 |
| 2021-12-01 | 0.11 | $0.10 | 44325 |
| 2021-11-30 | 0.11 | $0.10 | 11000 |
| 2021-11-29 | 0.11 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | 42500 |
| 2021-11-24 | 0.11 | $0.11 | 2340 |
| 2021-11-23 | 0.11 | $0.11 | 58023 |
| 2021-11-22 | 0.11 | $0.12 | 8000 |
| 2021-11-19 | 0.11 | $0.11 | 25000 |
| 2021-11-18 | 0.11 | $0.11 | 49000 |
| 2021-11-17 | 0.11 | $0.10 | 103511 |
| 2021-11-16 | 0.11 | $0.11 | 15000 |
| 2021-11-15 | 0.11 | $0.10 | 20000 |
| 2021-11-12 | 0.11 | $0.11 | 31307 |
| 2021-11-11 | 0.11 | $0.11 | 185482 |
| 2021-11-10 | 0.11 | $0.12 | 32529 |
| 2021-11-09 | 0.11 | $0.11 | 400 |
| 2021-11-08 | 0.11 | $0.11 | 48212 |
| 2021-11-05 | 0.12 | $0.11 | 35000 |
| 2021-11-04 | 0.12 | $0.11 | 164526 |
| 2021-11-03 | 0.12 | $0.11 | 10000 |
| 2021-11-02 | 0.12 | $0.11 | 103231 |
| 2021-11-01 | 0.12 | $0.11 | — |
| 2021-10-29 | 0.12 | $0.11 | 9000 |
| 2021-10-28 | 0.12 | $0.11 | 61500 |
| 2021-10-27 | 0.12 | $0.12 | 10000 |
| 2021-10-26 | 0.12 | $0.11 | 66096 |
| 2021-10-25 | 0.13 | $0.12 | 3732 |
| 2021-10-22 | 0.13 | $0.12 | 15500 |
| 2021-10-21 | 0.13 | $0.12 | 4836 |
| 2021-10-20 | 0.13 | $0.12 | 19999 |
| 2021-10-19 | 0.13 | $0.12 | 6722 |
| 2021-10-18 | 0.13 | $0.13 | 16133 |
| 2021-10-15 | 0.13 | $0.14 | 5991 |
| 2021-10-14 | 0.13 | $0.13 | 32500 |
| 2021-10-13 | 0.13 | $0.14 | 216520 |
| 2021-10-12 | 0.13 | $0.14 | 762000 |
| 2021-10-11 | 0.12 | $0.14 | 41100 |
| 2021-10-08 | 0.12 | $0.12 | 21200 |
| 2021-10-07 | 0.12 | $0.12 | 27100 |
| 2021-10-06 | 0.12 | $0.12 | 361194 |
| 2021-10-05 | 0.12 | $0.13 | 11463 |
| 2021-10-04 | 0.12 | $0.13 | 97401 |
| 2021-10-01 | 0.12 | $0.12 | 21728 |
| 2021-09-30 | 0.12 | $0.12 | 5354 |
| 2021-09-29 | 0.12 | $0.12 | 31807 |
| 2021-09-28 | 0.12 | $0.12 | 42711 |
| 2021-09-27 | 0.12 | $0.12 | 25000 |
| 2021-09-24 | 0.12 | $0.13 | 83000 |
| 2021-09-23 | 0.12 | $0.14 | 158737 |
| 2021-09-22 | 0.12 | $0.12 | 2500 |
| 2021-09-21 | 0.12 | $0.11 | 81638 |
| 2021-09-20 | 0.12 | $0.11 | 10877 |
| 2021-09-17 | 0.12 | $0.13 | 55814 |
| 2021-09-16 | 0.12 | $0.12 | 294 |
| 2021-09-15 | 0.12 | $0.12 | 17602 |
| 2021-09-14 | 0.12 | $0.12 | 232335 |
| 2021-09-13 | 0.12 | $0.14 | 18433 |
| 2021-09-10 | 0.12 | $0.13 | 6001 |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 24650 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | 15000 |
| 2021-09-01 | 0.12 | $0.12 | 12090 |
| 2021-08-31 | 0.12 | $0.11 | 36000 |
| 2021-08-30 | 0.12 | $0.12 | 500 |
| 2021-08-27 | 0.12 | $0.11 | 9000 |
| 2021-08-26 | 0.12 | $0.12 | 1800 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | 8000 |
| 2021-08-23 | 0.13 | $0.12 | 46077 |
| 2021-08-20 | 0.13 | $0.12 | — |
| 2021-08-19 | 0.13 | $0.12 | 57566 |
| 2021-08-18 | 0.13 | $0.11 | 1000 |
| 2021-08-17 | 0.13 | $0.12 | 23731 |
| 2021-08-16 | 0.13 | $0.13 | 3500 |
| 2021-08-13 | 0.13 | $0.14 | 100000 |
| 2021-08-12 | 0.13 | $0.13 | 5021 |
| 2021-08-11 | 0.13 | $0.14 | 2700 |
| 2021-08-10 | 0.13 | $0.13 | 23570 |
| 2021-08-09 | 0.13 | $0.13 | 5199 |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | 3426 |
| 2021-08-04 | 0.13 | $0.14 | 3550 |
| 2021-08-03 | 0.13 | $0.13 | 28000 |
| 2021-08-02 | 0.13 | $0.16 | 28077 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | 12671 |
| 2021-07-28 | 0.12 | $0.11 | 13500 |
| 2021-07-27 | 0.12 | $0.11 | 10000 |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | 124500 |
| 2021-07-21 | 0.12 | $0.11 | 15900 |
| 2021-07-20 | 0.12 | $0.12 | 10000 |
| 2021-07-19 | 0.12 | $0.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2024-03-11
Close Price
$0.05
Vol: 7500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-11 | 0.05 | $0.05 | 7500 |
| 2024-03-08 | 0.05 | $0.05 | 54300 |
| 2024-03-07 | 0.05 | $0.06 | 75000 |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | 3500 |
| 2024-03-04 | 0.05 | $0.04 | 350 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | 10000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 10001 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 96000 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 1000 |
| 2024-02-07 | 0.06 | $0.06 | 46000 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 26500 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | 20024 |
| 2024-01-22 | 0.05 | $0.06 | 200 |
| 2024-01-19 | 0.05 | $0.05 | 44200 |
| 2024-01-18 | 0.05 | $0.06 | 188158 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | 29857 |
| 2024-01-11 | 0.04 | $0.05 | 30000 |
| 2024-01-10 | 0.04 | $0.05 | 10000 |
| 2024-01-09 | 0.04 | $0.05 | 8800 |
| 2024-01-08 | 0.04 | $0.04 | 208000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 14000 |
| 2024-01-02 | 0.04 | $0.04 | 7300 |
| 2023-12-29 | 0.04 | $0.04 | 17000 |
| 2023-12-28 | 0.04 | $0.04 | 100000 |
| 2023-12-27 | 0.05 | $0.04 | 271000 |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | 24024 |
| 2023-12-20 | 0.05 | $0.04 | 100000 |
| 2023-12-19 | 0.05 | $0.04 | 88721 |
| 2023-12-18 | 0.06 | $0.04 | — |
| 2023-12-15 | 0.06 | $0.04 | 123280 |
| 2023-12-14 | 0.06 | $0.04 | 148206 |
| 2023-12-13 | 0.06 | $0.06 | 10000 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 10000 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | 40000 |
| 2023-12-06 | 0.06 | $0.07 | 40000 |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.05 | $0.07 | 27600 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | 5000 |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.04 | $0.06 | — |
| 2023-11-24 | 0.04 | $0.06 | 14000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.03 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 93750 |
| 2023-11-14 | 0.03 | $0.03 | 2000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 81000 |
| 2023-11-02 | 0.03 | $0.03 | 4000 |
| 2023-11-01 | 0.03 | $0.03 | 18000 |
| 2023-10-31 | 0.03 | $0.03 | 45600 |
| 2023-10-30 | 0.03 | $0.04 | 1400 |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | 4000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 6200 |
| 2023-10-23 | 0.03 | $0.04 | 2300 |
| 2023-10-20 | 0.04 | $0.03 | 1000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 15250 |
| 2023-10-17 | 0.04 | $0.04 | 105000 |
| 2023-10-16 | 0.04 | $0.04 | 16000 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 47700 |
| 2023-10-11 | 0.04 | $0.04 | 34600 |
| 2023-10-10 | 0.04 | $0.04 | 24000 |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 35081 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | 277 |
| 2023-10-02 | 0.05 | $0.05 | 32600 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | 1000 |
| 2023-09-27 | 0.05 | $0.05 | 11600 |
| 2023-09-26 | 0.06 | $0.05 | 21000 |
| 2023-09-25 | 0.06 | $0.05 | 16800 |
| 2023-09-22 | 0.06 | $0.05 | 20600 |
| 2023-09-21 | 0.06 | $0.06 | 1000 |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | 1200 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 5800 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 7500 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 2000 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 10000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 6400 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | 10100 |
| 2023-08-18 | 0.08 | $0.08 | 120000 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 96900 |
| 2023-08-14 | 0.07 | $0.08 | 85300 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | 3200 |
| 2023-08-09 | 0.07 | $0.07 | 18000 |
| 2023-08-08 | 0.07 | $0.07 | 12000 |
| 2023-08-07 | 0.07 | $0.07 | 1000 |
| 2023-08-04 | 0.07 | $0.07 | 14800 |
| 2023-08-03 | 0.07 | $0.08 | 16500 |
| 2023-08-02 | 0.07 | $0.07 | 119000 |
| 2023-08-01 | 0.07 | $0.07 | 300 |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 5200 |
| 2023-07-27 | 0.07 | $0.06 | 136000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 15000 |
| 2023-07-21 | 0.07 | $0.08 | 2000 |
| 2023-07-20 | 0.07 | $0.07 | 30000 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.06 | $0.07 | 30000 |
| 2023-07-14 | 0.06 | $0.08 | 546014 |
| 2023-07-13 | 0.06 | $0.06 | 42300 |
| 2023-07-12 | 0.06 | $0.06 | 24000 |
| 2023-07-11 | 0.06 | $0.06 | 14000 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 50000 |
| 2023-07-05 | 0.05 | $0.06 | 5200 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 125001 |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | 50000 |
| 2023-06-16 | 0.05 | $0.06 | 50000 |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 42800 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 14200 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 21000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 70000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1100 |
| 2023-05-17 | 0.06 | $0.06 | 2000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 46000 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | 20000 |
| 2023-05-05 | 0.06 | $0.06 | 28215 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 161 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 30000 |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | 10000 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 15000 |
| 2023-04-17 | 0.06 | $0.07 | 53500 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 50000 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 50000 |
| 2023-04-10 | 0.07 | $0.07 | 43500 |
| 2023-04-06 | 0.07 | $0.06 | 23000 |
| 2023-04-05 | 0.07 | $0.06 | 64000 |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 96000 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | 4304 |
| 2023-03-21 | 0.06 | $0.06 | 3000 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 1000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 9344 |
| 2023-03-08 | 0.06 | $0.06 | 11000 |
| 2023-03-07 | 0.07 | $0.06 | 2800 |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | 4500 |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 625 |
| 2023-02-21 | 0.06 | $0.06 | 10000 |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 2000 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | 2000 |
| 2023-02-13 | 0.06 | $0.06 | 120101 |
| 2023-02-10 | 0.06 | $0.06 | 40000 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 2000 |
| 2023-02-07 | 0.06 | $0.06 | 15000 |
| 2023-02-06 | 0.06 | $0.06 | 69000 |
| 2023-02-03 | 0.06 | $0.06 | 39000 |
| 2023-02-02 | 0.06 | $0.06 | 31200 |
| 2023-02-01 | 0.06 | $0.06 | 101200 |
| 2023-01-31 | 0.06 | $0.06 | 50000 |
| 2023-01-30 | 0.06 | $0.06 | 150000 |
| 2023-01-27 | 0.06 | $0.06 | 18158 |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | 11000 |
| 2023-01-24 | 0.07 | $0.06 | 152300 |
| 2023-01-23 | 0.07 | $0.06 | 182080 |
| 2023-01-20 | 0.07 | $0.06 | 5000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 5000 |
| 2023-01-17 | 0.07 | $0.07 | 10000 |
| 2023-01-13 | 0.07 | $0.07 | 19480 |
| 2023-01-12 | 0.07 | $0.08 | 768821 |
| 2023-01-11 | 0.07 | $0.07 | 32300 |
| 2023-01-10 | 0.07 | $0.07 | 58700 |
| 2023-01-09 | 0.07 | $0.07 | 34000 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 213385 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 9500 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 13500 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 16100 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 4590 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 50000 |
| 2022-12-14 | 0.07 | $0.07 | 17777 |
| 2022-12-13 | 0.07 | $0.07 | 11500 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | 3000 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 14000 |
| 2022-11-29 | 0.06 | $0.07 | 97250 |
| 2022-11-28 | 0.06 | $0.07 | 409750 |
| 2022-11-25 | 0.06 | $0.06 | 2000 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 40000 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 20500 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 51000 |
| 2022-11-15 | 0.06 | $0.06 | 136002 |
| 2022-11-14 | 0.06 | $0.07 | 43000 |
| 2022-11-11 | 0.06 | $0.07 | 44001 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 61000 |
| 2022-11-07 | 0.06 | $0.06 | 150200 |
| 2022-11-04 | 0.06 | $0.06 | 155500 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | 29000 |
| 2022-10-28 | 0.06 | $0.07 | 33343 |
| 2022-10-27 | 0.06 | $0.07 | 11000 |
| 2022-10-26 | 0.06 | $0.06 | 25000 |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 62250 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 50000 |
| 2022-10-17 | 0.05 | $0.06 | 27000 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 15000 |
| 2022-10-11 | 0.05 | $0.05 | 241631 |
| 2022-10-10 | 0.05 | $0.04 | 20000 |
| 2022-10-07 | 0.05 | $0.06 | 61862 |
| 2022-10-06 | 0.05 | $0.06 | 16000 |
| 2022-10-05 | 0.05 | $0.05 | 141500 |
| 2022-10-04 | 0.05 | $0.05 | 7500 |
| 2022-10-03 | 0.05 | $0.05 | 13500 |
| 2022-09-30 | 0.05 | $0.05 | 10000 |
| 2022-09-29 | 0.04 | $0.05 | 28500 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 93000 |
| 2022-09-26 | 0.05 | $0.04 | 31459 |
| 2022-09-23 | 0.05 | $0.05 | 65500 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 400000 |
| 2022-09-20 | 0.05 | $0.06 | 119200 |
| 2022-09-19 | 0.05 | $0.05 | 32000 |
| 2022-09-16 | 0.05 | $0.05 | 353700 |
| 2022-09-15 | 0.05 | $0.05 | 93000 |
| 2022-09-14 | 0.05 | $0.05 | 300000 |
| 2022-09-13 | 0.05 | $0.05 | 935000 |
| 2022-09-12 | 0.05 | $0.05 | 55000 |
| 2022-09-09 | 0.05 | $0.05 | 51600 |
| 2022-09-08 | 0.05 | $0.05 | 83800 |
| 2022-09-07 | 0.05 | $0.04 | 1.1M |
| 2022-09-06 | 0.05 | $0.05 | 46000 |
| 2022-09-02 | 0.05 | $0.05 | 48475 |
| 2022-09-01 | 0.05 | $0.05 | 80725 |
| 2022-08-31 | 0.05 | $0.04 | 8169 |
| 2022-08-30 | 0.05 | $0.05 | 43000 |
| 2022-08-29 | 0.05 | $0.05 | 20500 |
| 2022-08-26 | 0.05 | $0.05 | 22000 |
| 2022-08-25 | 0.05 | $0.05 | 50000 |
| 2022-08-24 | 0.05 | $0.05 | 119500 |
| 2022-08-23 | 0.05 | $0.05 | 27000 |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | 222868 |
| 2022-08-17 | 0.06 | $0.05 | 11650 |
| 2022-08-16 | 0.06 | $0.06 | 32100 |
| 2022-08-15 | 0.06 | $0.06 | 50000 |
| 2022-08-12 | 0.06 | $0.06 | 33090 |
| 2022-08-11 | 0.06 | $0.07 | 320000 |
| 2022-08-10 | 0.06 | $0.05 | 32000 |
| 2022-08-09 | 0.06 | $0.06 | 199500 |
| 2022-08-08 | 0.06 | $0.06 | 66000 |
| 2022-08-05 | 0.06 | $0.06 | 253000 |
| 2022-08-04 | 0.06 | $0.06 | 38285 |
| 2022-08-03 | 0.06 | $0.06 | 211500 |
| 2022-08-02 | 0.06 | $0.06 | 30950 |
| 2022-08-01 | 0.06 | $0.06 | 32500 |
| 2022-07-29 | 0.05 | $0.06 | 102500 |
| 2022-07-28 | 0.06 | $0.06 | 60000 |
| 2022-07-27 | 0.06 | $0.06 | 545000 |
| 2022-07-26 | 0.06 | $0.05 | 567900 |
| 2022-07-25 | 0.06 | $0.06 | 40010 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 77000 |
| 2022-07-20 | 0.06 | $0.06 | 160583 |
| 2022-07-19 | 0.06 | $0.07 | 40000 |
| 2022-07-18 | 0.06 | $0.06 | 361190 |
| 2022-07-15 | 0.06 | $0.06 | 95200 |
| 2022-07-14 | 0.05 | $0.06 | 7000 |
| 2022-07-13 | 0.05 | $0.06 | 192721 |
| 2022-07-12 | 0.06 | $0.05 | 30000 |
| 2022-07-11 | 0.06 | $0.06 | 51000 |
| 2022-07-08 | 0.06 | $0.06 | 161000 |
| 2022-07-07 | 0.06 | $0.06 | 187000 |
| 2022-07-06 | 0.06 | $0.05 | 457500 |
| 2022-07-05 | 0.06 | $0.06 | 119500 |
| 2022-07-01 | 0.06 | $0.05 | 1966 |
| 2022-06-30 | 0.06 | $0.06 | 10500 |
| 2022-06-29 | 0.06 | $0.06 | 7500 |
| 2022-06-28 | 0.06 | $0.06 | 234863 |
| 2022-06-27 | 0.06 | $0.06 | 161966 |
| 2022-06-24 | 0.06 | $0.07 | 125 |
| 2022-06-23 | 0.06 | $0.06 | 44000 |
| 2022-06-22 | 0.07 | $0.06 | 182500 |
| 2022-06-21 | 0.07 | $0.06 | 40000 |
| 2022-06-17 | 0.07 | $0.06 | 58500 |
| 2022-06-16 | 0.07 | $0.07 | 2620 |
| 2022-06-15 | 0.07 | $0.08 | 57900 |
| 2022-06-14 | 0.07 | $0.08 | 66050 |
| 2022-06-13 | 0.07 | $0.08 | 49100 |
| 2022-06-10 | 0.07 | $0.08 | 44500 |
| 2022-06-09 | 0.07 | $0.07 | 73000 |
| 2022-06-08 | 0.07 | $0.07 | 43500 |
| 2022-06-07 | 0.07 | $0.07 | 46000 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 464000 |
| 2022-06-02 | 0.07 | $0.07 | 20000 |
| 2022-06-01 | 0.07 | $0.08 | 96721 |
| 2022-05-31 | 0.07 | $0.08 | 8000 |
| 2022-05-27 | 0.07 | $0.06 | 20000 |
| 2022-05-26 | 0.07 | $0.06 | 68590 |
| 2022-05-25 | 0.07 | $0.07 | 5000 |
| 2022-05-24 | 0.07 | $0.07 | 10000 |
| 2022-05-23 | 0.07 | $0.07 | 15910 |
| 2022-05-20 | 0.07 | $0.07 | 74400 |
| 2022-05-19 | 0.08 | $0.07 | 10000 |
| 2022-05-18 | 0.08 | $0.08 | 10400 |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | 24500 |
| 2022-05-12 | 0.08 | $0.08 | 400 |
| 2022-05-11 | 0.08 | $0.08 | 900 |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | 38100 |
| 2022-05-06 | 0.09 | $0.09 | 250 |
| 2022-05-05 | 0.09 | $0.10 | — |
| 2022-05-04 | 0.09 | $0.10 | 22200 |
| 2022-05-03 | 0.09 | $0.10 | — |
| 2022-05-02 | 0.09 | $0.10 | 110110 |
| 2022-04-29 | 0.09 | $0.10 | 2000 |
| 2022-04-28 | 0.09 | $0.09 | 62000 |
| 2022-04-27 | 0.09 | $0.09 | 42500 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 82300 |
| 2022-04-22 | 0.09 | $0.09 | 77000 |
| 2022-04-21 | 0.10 | $0.09 | 140200 |
| 2022-04-20 | 0.10 | $0.10 | 22948 |
| 2022-04-19 | 0.10 | $0.10 | 31500 |
| 2022-04-18 | 0.10 | $0.10 | 56000 |
| 2022-04-14 | 0.10 | $0.10 | 122900 |
| 2022-04-13 | 0.10 | $0.10 | 78900 |
| 2022-04-12 | 0.10 | $0.10 | 109500 |
| 2022-04-11 | 0.11 | $0.10 | 1000 |
| 2022-04-08 | 0.11 | $0.10 | 248425 |
| 2022-04-07 | 0.11 | $0.10 | 182500 |
| 2022-04-06 | 0.11 | $0.11 | 116500 |
| 2022-04-05 | 0.11 | $0.12 | 24444 |
| 2022-04-04 | 0.11 | $0.12 | 23000 |
| 2022-04-01 | 0.11 | $0.11 | 1000 |
| 2022-03-31 | 0.11 | $0.11 | 11000 |
| 2022-03-30 | 0.11 | $0.11 | 6050 |
| 2022-03-29 | 0.11 | $0.10 | 100285 |
| 2022-03-28 | 0.11 | $0.10 | 47500 |
| 2022-03-25 | 0.12 | $0.11 | 56500 |
| 2022-03-24 | 0.12 | $0.12 | 11020 |
| 2022-03-23 | 0.12 | $0.12 | 53559 |
| 2022-03-22 | 0.12 | $0.12 | 132100 |
| 2022-03-21 | 0.12 | $0.12 | 10300 |
| 2022-03-18 | 0.12 | $0.11 | 28000 |
| 2022-03-17 | 0.12 | $0.13 | 35000 |
| 2022-03-16 | 0.12 | $0.13 | 385 |
| 2022-03-15 | 0.12 | $0.13 | 29000 |
| 2022-03-14 | 0.12 | $0.13 | — |
| 2022-03-11 | 0.12 | $0.13 | 6450 |
| 2022-03-10 | 0.12 | $0.12 | 1000 |
| 2022-03-09 | 0.12 | $0.13 | 1000 |
| 2022-03-08 | 0.12 | $0.12 | 33000 |
| 2022-03-07 | 0.12 | $0.11 | 2000 |
| 2022-03-04 | 0.12 | $0.11 | 2001 |
| 2022-03-03 | 0.12 | $0.12 | 2206 |
| 2022-03-02 | 0.12 | $0.11 | 51000 |
| 2022-03-01 | 0.12 | $0.12 | 3200 |
| 2022-02-28 | 0.12 | $0.13 | 8050 |
| 2022-02-25 | 0.12 | $0.12 | 10000 |
| 2022-02-24 | 0.12 | $0.11 | 4500 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 1000 |
| 2022-02-18 | 0.12 | $0.11 | 12500 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | 37000 |
| 2022-02-14 | 0.12 | $0.11 | 10500 |
| 2022-02-11 | 0.12 | $0.11 | 10190 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | 7500 |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | 30000 |
| 2022-02-03 | 0.11 | $0.11 | 39500 |
| 2022-02-02 | 0.11 | $0.11 | 18979 |
| 2022-02-01 | 0.12 | $0.10 | — |
| 2022-01-31 | 0.12 | $0.10 | 500 |
| 2022-01-28 | 0.12 | $0.12 | 3000 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 84074 |
| 2022-01-25 | 0.12 | $0.12 | 3000 |
| 2022-01-24 | 0.12 | $0.13 | 15000 |
| 2022-01-21 | 0.12 | $0.13 | 62500 |
| 2022-01-20 | 0.12 | $0.14 | 39071 |
| 2022-01-19 | 0.11 | $0.13 | 43227 |
| 2022-01-18 | 0.11 | $0.12 | 47500 |
| 2022-01-14 | 0.10 | $0.11 | 8873 |
| 2022-01-13 | 0.10 | $0.10 | 1500 |
| 2022-01-12 | 0.10 | $0.11 | 35500 |
| 2022-01-11 | 0.10 | $0.10 | 47300 |
| 2022-01-10 | 0.10 | $0.09 | 15000 |
| 2022-01-07 | 0.10 | $0.10 | 15000 |
| 2022-01-06 | 0.10 | $0.11 | 1127 |
| 2022-01-05 | 0.10 | $0.11 | 25004 |
| 2022-01-04 | 0.10 | $0.11 | — |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 12767 |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | — |
| 2021-12-28 | 0.09 | $0.10 | — |
| 2021-12-27 | 0.09 | $0.10 | — |
| 2021-12-23 | 0.09 | $0.10 | — |
| 2021-12-22 | 0.09 | $0.10 | 10021 |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | 24900 |
| 2021-12-17 | 0.09 | $0.09 | 10350 |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 7000 |
| 2021-12-14 | 0.10 | $0.09 | 18000 |
| 2021-12-13 | 0.10 | $0.09 | 11055 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | 1000 |
| 2021-12-08 | 0.10 | $0.10 | 6500 |
| 2021-12-07 | 0.10 | $0.10 | 5000 |
| 2021-12-06 | 0.10 | $0.10 | 2000 |
| 2021-12-03 | 0.10 | $0.11 | 28000 |
| 2021-12-02 | 0.10 | $0.11 | 47500 |
| 2021-12-01 | 0.10 | $0.10 | 44325 |
| 2021-11-30 | 0.10 | $0.10 | 11000 |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | 42500 |
| 2021-11-24 | 0.11 | $0.11 | 2340 |
| 2021-11-23 | 0.11 | $0.11 | 58023 |
| 2021-11-22 | 0.11 | $0.12 | 8000 |
| 2021-11-19 | 0.11 | $0.11 | 25000 |
| 2021-11-18 | 0.11 | $0.11 | 49000 |
| 2021-11-17 | 0.11 | $0.10 | 103511 |
| 2021-11-16 | 0.11 | $0.11 | 15000 |
| 2021-11-15 | 0.11 | $0.10 | 20000 |
| 2021-11-12 | 0.11 | $0.11 | 31307 |
| 2021-11-11 | 0.11 | $0.11 | 185482 |
| 2021-11-10 | 0.11 | $0.12 | 32529 |
| 2021-11-09 | 0.11 | $0.11 | 400 |
| 2021-11-08 | 0.11 | $0.11 | 48212 |
| 2021-11-05 | 0.11 | $0.11 | 35000 |
| 2021-11-04 | 0.11 | $0.11 | 164526 |
| 2021-11-03 | 0.11 | $0.11 | 10000 |
| 2021-11-02 | 0.11 | $0.11 | 103231 |
| 2021-11-01 | 0.12 | $0.11 | — |
| 2021-10-29 | 0.12 | $0.11 | 9000 |
| 2021-10-28 | 0.12 | $0.11 | 61500 |
| 2021-10-27 | 0.12 | $0.12 | 10000 |
| 2021-10-26 | 0.12 | $0.11 | 66096 |
| 2021-10-25 | 0.12 | $0.12 | 3732 |
| 2021-10-22 | 0.13 | $0.12 | 15500 |
| 2021-10-21 | 0.13 | $0.12 | 4836 |
| 2021-10-20 | 0.13 | $0.12 | 19999 |
| 2021-10-19 | 0.13 | $0.12 | 6722 |
| 2021-10-18 | 0.13 | $0.13 | 16133 |
| 2021-10-15 | 0.13 | $0.14 | 5991 |
| 2021-10-14 | 0.13 | $0.13 | 32500 |
| 2021-10-13 | 0.13 | $0.14 | 216520 |
| 2021-10-12 | 0.13 | $0.14 | 762000 |
| 2021-10-11 | 0.13 | $0.14 | 41100 |
| 2021-10-08 | 0.12 | $0.12 | 21200 |
| 2021-10-07 | 0.12 | $0.12 | 27100 |
| 2021-10-06 | 0.12 | $0.12 | 361194 |
| 2021-10-05 | 0.12 | $0.13 | 11463 |
| 2021-10-04 | 0.12 | $0.13 | 97401 |
| 2021-10-01 | 0.12 | $0.12 | 21728 |
| 2021-09-30 | 0.12 | $0.12 | 5354 |
| 2021-09-29 | 0.12 | $0.12 | 31807 |
| 2021-09-28 | 0.12 | $0.12 | 42711 |
| 2021-09-27 | 0.12 | $0.12 | 25000 |
| 2021-09-24 | 0.12 | $0.13 | 83000 |
| 2021-09-23 | 0.12 | $0.14 | 158737 |
| 2021-09-22 | 0.12 | $0.12 | 2500 |
| 2021-09-21 | 0.12 | $0.11 | 81638 |
| 2021-09-20 | 0.12 | $0.11 | 10877 |
| 2021-09-17 | 0.12 | $0.13 | 55814 |
| 2021-09-16 | 0.12 | $0.12 | 294 |
| 2021-09-15 | 0.12 | $0.12 | 17602 |
| 2021-09-14 | 0.12 | $0.12 | 232335 |
| 2021-09-13 | 0.12 | $0.14 | 18433 |
| 2021-09-10 | 0.12 | $0.13 | 6001 |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 24650 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | 15000 |
| 2021-09-01 | 0.12 | $0.12 | 12090 |
| 2021-08-31 | 0.12 | $0.11 | 36000 |
| 2021-08-30 | 0.12 | $0.12 | 500 |
| 2021-08-27 | 0.12 | $0.11 | 9000 |
| 2021-08-26 | 0.12 | $0.12 | 1800 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | 8000 |
| 2021-08-23 | 0.12 | $0.12 | 46077 |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | 57566 |
| 2021-08-18 | 0.13 | $0.11 | 1000 |
| 2021-08-17 | 0.13 | $0.12 | 23731 |
| 2021-08-16 | 0.13 | $0.13 | 3500 |
| 2021-08-13 | 0.13 | $0.14 | 100000 |
| 2021-08-12 | 0.13 | $0.13 | 5021 |
| 2021-08-11 | 0.13 | $0.14 | 2700 |
| 2021-08-10 | 0.13 | $0.13 | 23570 |
| 2021-08-09 | 0.13 | $0.13 | 5199 |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | 3426 |
| 2021-08-04 | 0.13 | $0.14 | 3550 |
| 2021-08-03 | 0.13 | $0.13 | 28000 |
| 2021-08-02 | 0.13 | $0.16 | 28077 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | 12671 |
| 2021-07-28 | 0.11 | $0.11 | 13500 |
| 2021-07-27 | 0.12 | $0.11 | 10000 |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | 124500 |
| 2021-07-21 | 0.12 | $0.11 | 15900 |
| 2021-07-20 | 0.12 | $0.12 | 10000 |
| 2021-07-19 | 0.12 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2024-03-11
Close Price
$0.05
Vol: 7500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-11 | 0.05 | $0.05 | 7500 |
| 2024-03-08 | 0.05 | $0.05 | 54300 |
| 2024-03-07 | 0.05 | $0.06 | 75000 |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | 3500 |
| 2024-03-04 | 0.05 | $0.04 | 350 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | 10000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 10001 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 96000 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 1000 |
| 2024-02-07 | 0.06 | $0.06 | 46000 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 26500 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | 20024 |
| 2024-01-22 | 0.05 | $0.06 | 200 |
| 2024-01-19 | 0.05 | $0.05 | 44200 |
| 2024-01-18 | 0.05 | $0.06 | 188158 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | 29857 |
| 2024-01-11 | 0.04 | $0.05 | 30000 |
| 2024-01-10 | 0.04 | $0.05 | 10000 |
| 2024-01-09 | 0.04 | $0.05 | 8800 |
| 2024-01-08 | 0.04 | $0.04 | 208000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 14000 |
| 2024-01-02 | 0.04 | $0.04 | 7300 |
| 2023-12-29 | 0.04 | $0.04 | 17000 |
| 2023-12-28 | 0.04 | $0.04 | 100000 |
| 2023-12-27 | 0.04 | $0.04 | 271000 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | 24024 |
| 2023-12-20 | 0.05 | $0.04 | 100000 |
| 2023-12-19 | 0.05 | $0.04 | 88721 |
| 2023-12-18 | 0.06 | $0.04 | — |
| 2023-12-15 | 0.06 | $0.04 | 123280 |
| 2023-12-14 | 0.06 | $0.04 | 148206 |
| 2023-12-13 | 0.07 | $0.06 | 10000 |
| 2023-12-12 | 0.07 | $0.06 | — |
| 2023-12-11 | 0.07 | $0.06 | 10000 |
| 2023-12-08 | 0.07 | $0.06 | — |
| 2023-12-07 | 0.07 | $0.06 | 40000 |
| 2023-12-06 | 0.07 | $0.07 | 40000 |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 27600 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | 5000 |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | 14000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 93750 |
| 2023-11-14 | 0.03 | $0.03 | 2000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 81000 |
| 2023-11-02 | 0.03 | $0.03 | 4000 |
| 2023-11-01 | 0.03 | $0.03 | 18000 |
| 2023-10-31 | 0.03 | $0.03 | 45600 |
| 2023-10-30 | 0.03 | $0.04 | 1400 |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | 4000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 6200 |
| 2023-10-23 | 0.03 | $0.04 | 2300 |
| 2023-10-20 | 0.03 | $0.03 | 1000 |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | 15250 |
| 2023-10-17 | 0.04 | $0.04 | 105000 |
| 2023-10-16 | 0.04 | $0.04 | 16000 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 47700 |
| 2023-10-11 | 0.04 | $0.04 | 34600 |
| 2023-10-10 | 0.04 | $0.04 | 24000 |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | 35081 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 277 |
| 2023-10-02 | 0.04 | $0.05 | 32600 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | 1000 |
| 2023-09-27 | 0.05 | $0.05 | 11600 |
| 2023-09-26 | 0.05 | $0.05 | 21000 |
| 2023-09-25 | 0.05 | $0.05 | 16800 |
| 2023-09-22 | 0.06 | $0.05 | 20600 |
| 2023-09-21 | 0.06 | $0.06 | 1000 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 1200 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 5800 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 7500 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 2000 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 10000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 6400 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | 10100 |
| 2023-08-18 | 0.08 | $0.08 | 120000 |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 96900 |
| 2023-08-14 | 0.07 | $0.08 | 85300 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | 3200 |
| 2023-08-09 | 0.07 | $0.07 | 18000 |
| 2023-08-08 | 0.07 | $0.07 | 12000 |
| 2023-08-07 | 0.07 | $0.07 | 1000 |
| 2023-08-04 | 0.07 | $0.07 | 14800 |
| 2023-08-03 | 0.07 | $0.08 | 16500 |
| 2023-08-02 | 0.07 | $0.07 | 119000 |
| 2023-08-01 | 0.07 | $0.07 | 300 |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 5200 |
| 2023-07-27 | 0.07 | $0.06 | 136000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | — |
| 2023-07-24 | 0.08 | $0.07 | 15000 |
| 2023-07-21 | 0.08 | $0.08 | 2000 |
| 2023-07-20 | 0.07 | $0.07 | 30000 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 30000 |
| 2023-07-14 | 0.07 | $0.08 | 546014 |
| 2023-07-13 | 0.06 | $0.06 | 42300 |
| 2023-07-12 | 0.06 | $0.06 | 24000 |
| 2023-07-11 | 0.06 | $0.06 | 14000 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 50000 |
| 2023-07-05 | 0.05 | $0.06 | 5200 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 125001 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | 50000 |
| 2023-06-16 | 0.05 | $0.06 | 50000 |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 42800 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 14200 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 21000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 70000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1100 |
| 2023-05-17 | 0.06 | $0.06 | 2000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 46000 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | 20000 |
| 2023-05-05 | 0.06 | $0.06 | 28215 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 161 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 30000 |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | 10000 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 15000 |
| 2023-04-17 | 0.06 | $0.07 | 53500 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 50000 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 50000 |
| 2023-04-10 | 0.06 | $0.07 | 43500 |
| 2023-04-06 | 0.06 | $0.06 | 23000 |
| 2023-04-05 | 0.07 | $0.06 | 64000 |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 96000 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | 4304 |
| 2023-03-21 | 0.06 | $0.06 | 3000 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 1000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 9344 |
| 2023-03-08 | 0.06 | $0.06 | 11000 |
| 2023-03-07 | 0.07 | $0.06 | 2800 |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | 4500 |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 625 |
| 2023-02-21 | 0.06 | $0.06 | 10000 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 2000 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | 2000 |
| 2023-02-13 | 0.06 | $0.06 | 120101 |
| 2023-02-10 | 0.06 | $0.06 | 40000 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 2000 |
| 2023-02-07 | 0.06 | $0.06 | 15000 |
| 2023-02-06 | 0.06 | $0.06 | 69000 |
| 2023-02-03 | 0.06 | $0.06 | 39000 |
| 2023-02-02 | 0.06 | $0.06 | 31200 |
| 2023-02-01 | 0.06 | $0.06 | 101200 |
| 2023-01-31 | 0.06 | $0.06 | 50000 |
| 2023-01-30 | 0.06 | $0.06 | 150000 |
| 2023-01-27 | 0.06 | $0.06 | 18158 |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | 11000 |
| 2023-01-24 | 0.07 | $0.06 | 152300 |
| 2023-01-23 | 0.07 | $0.06 | 182080 |
| 2023-01-20 | 0.07 | $0.06 | 5000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 5000 |
| 2023-01-17 | 0.07 | $0.07 | 10000 |
| 2023-01-13 | 0.07 | $0.07 | 19480 |
| 2023-01-12 | 0.07 | $0.08 | 768821 |
| 2023-01-11 | 0.07 | $0.07 | 32300 |
| 2023-01-10 | 0.07 | $0.07 | 58700 |
| 2023-01-09 | 0.07 | $0.07 | 34000 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 213385 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 9500 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 13500 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 16100 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 4590 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 50000 |
| 2022-12-14 | 0.07 | $0.07 | 17777 |
| 2022-12-13 | 0.07 | $0.07 | 11500 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | 3000 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 14000 |
| 2022-11-29 | 0.06 | $0.07 | 97250 |
| 2022-11-28 | 0.06 | $0.07 | 409750 |
| 2022-11-25 | 0.06 | $0.06 | 2000 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 40000 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 20500 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 51000 |
| 2022-11-15 | 0.06 | $0.06 | 136002 |
| 2022-11-14 | 0.07 | $0.07 | 43000 |
| 2022-11-11 | 0.06 | $0.07 | 44001 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 61000 |
| 2022-11-07 | 0.07 | $0.06 | 150200 |
| 2022-11-04 | 0.07 | $0.06 | 155500 |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | 29000 |
| 2022-10-28 | 0.07 | $0.07 | 33343 |
| 2022-10-27 | 0.06 | $0.07 | 11000 |
| 2022-10-26 | 0.06 | $0.06 | 25000 |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 62250 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 50000 |
| 2022-10-17 | 0.05 | $0.06 | 27000 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 15000 |
| 2022-10-11 | 0.05 | $0.05 | 241631 |
| 2022-10-10 | 0.05 | $0.04 | 20000 |
| 2022-10-07 | 0.05 | $0.06 | 61862 |
| 2022-10-06 | 0.05 | $0.06 | 16000 |
| 2022-10-05 | 0.05 | $0.05 | 141500 |
| 2022-10-04 | 0.05 | $0.05 | 7500 |
| 2022-10-03 | 0.05 | $0.05 | 13500 |
| 2022-09-30 | 0.05 | $0.05 | 10000 |
| 2022-09-29 | 0.04 | $0.05 | 28500 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 93000 |
| 2022-09-26 | 0.05 | $0.04 | 31459 |
| 2022-09-23 | 0.05 | $0.05 | 65500 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 400000 |
| 2022-09-20 | 0.05 | $0.06 | 119200 |
| 2022-09-19 | 0.05 | $0.05 | 32000 |
| 2022-09-16 | 0.05 | $0.05 | 353700 |
| 2022-09-15 | 0.05 | $0.05 | 93000 |
| 2022-09-14 | 0.05 | $0.05 | 300000 |
| 2022-09-13 | 0.05 | $0.05 | 935000 |
| 2022-09-12 | 0.05 | $0.05 | 55000 |
| 2022-09-09 | 0.05 | $0.05 | 51600 |
| 2022-09-08 | 0.05 | $0.05 | 83800 |
| 2022-09-07 | 0.05 | $0.04 | 1.1M |
| 2022-09-06 | 0.05 | $0.05 | 46000 |
| 2022-09-02 | 0.05 | $0.05 | 48475 |
| 2022-09-01 | 0.05 | $0.05 | 80725 |
| 2022-08-31 | 0.05 | $0.04 | 8169 |
| 2022-08-30 | 0.05 | $0.05 | 43000 |
| 2022-08-29 | 0.05 | $0.05 | 20500 |
| 2022-08-26 | 0.05 | $0.05 | 22000 |
| 2022-08-25 | 0.05 | $0.05 | 50000 |
| 2022-08-24 | 0.05 | $0.05 | 119500 |
| 2022-08-23 | 0.05 | $0.05 | 27000 |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | 222868 |
| 2022-08-17 | 0.06 | $0.05 | 11650 |
| 2022-08-16 | 0.06 | $0.06 | 32100 |
| 2022-08-15 | 0.06 | $0.06 | 50000 |
| 2022-08-12 | 0.06 | $0.06 | 33090 |
| 2022-08-11 | 0.06 | $0.07 | 320000 |
| 2022-08-10 | 0.06 | $0.05 | 32000 |
| 2022-08-09 | 0.06 | $0.06 | 199500 |
| 2022-08-08 | 0.06 | $0.06 | 66000 |
| 2022-08-05 | 0.06 | $0.06 | 253000 |
| 2022-08-04 | 0.06 | $0.06 | 38285 |
| 2022-08-03 | 0.06 | $0.06 | 211500 |
| 2022-08-02 | 0.06 | $0.06 | 30950 |
| 2022-08-01 | 0.06 | $0.06 | 32500 |
| 2022-07-29 | 0.06 | $0.06 | 102500 |
| 2022-07-28 | 0.06 | $0.06 | 60000 |
| 2022-07-27 | 0.06 | $0.06 | 545000 |
| 2022-07-26 | 0.06 | $0.05 | 567900 |
| 2022-07-25 | 0.06 | $0.06 | 40010 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 77000 |
| 2022-07-20 | 0.06 | $0.06 | 160583 |
| 2022-07-19 | 0.06 | $0.07 | 40000 |
| 2022-07-18 | 0.06 | $0.06 | 361190 |
| 2022-07-15 | 0.06 | $0.06 | 95200 |
| 2022-07-14 | 0.06 | $0.06 | 7000 |
| 2022-07-13 | 0.05 | $0.06 | 192721 |
| 2022-07-12 | 0.06 | $0.05 | 30000 |
| 2022-07-11 | 0.06 | $0.06 | 51000 |
| 2022-07-08 | 0.06 | $0.06 | 161000 |
| 2022-07-07 | 0.05 | $0.06 | 187000 |
| 2022-07-06 | 0.05 | $0.05 | 457500 |
| 2022-07-05 | 0.06 | $0.06 | 119500 |
| 2022-07-01 | 0.06 | $0.05 | 1966 |
| 2022-06-30 | 0.06 | $0.06 | 10500 |
| 2022-06-29 | 0.06 | $0.06 | 7500 |
| 2022-06-28 | 0.06 | $0.06 | 234863 |
| 2022-06-27 | 0.06 | $0.06 | 161966 |
| 2022-06-24 | 0.07 | $0.07 | 125 |
| 2022-06-23 | 0.07 | $0.06 | 44000 |
| 2022-06-22 | 0.07 | $0.06 | 182500 |
| 2022-06-21 | 0.07 | $0.06 | 40000 |
| 2022-06-17 | 0.07 | $0.06 | 58500 |
| 2022-06-16 | 0.07 | $0.07 | 2620 |
| 2022-06-15 | 0.08 | $0.08 | 57900 |
| 2022-06-14 | 0.07 | $0.08 | 66050 |
| 2022-06-13 | 0.07 | $0.08 | 49100 |
| 2022-06-10 | 0.07 | $0.08 | 44500 |
| 2022-06-09 | 0.07 | $0.07 | 73000 |
| 2022-06-08 | 0.07 | $0.07 | 43500 |
| 2022-06-07 | 0.07 | $0.07 | 46000 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 464000 |
| 2022-06-02 | 0.07 | $0.07 | 20000 |
| 2022-06-01 | 0.07 | $0.08 | 96721 |
| 2022-05-31 | 0.06 | $0.08 | 8000 |
| 2022-05-27 | 0.06 | $0.06 | 20000 |
| 2022-05-26 | 0.06 | $0.06 | 68590 |
| 2022-05-25 | 0.07 | $0.07 | 5000 |
| 2022-05-24 | 0.07 | $0.07 | 10000 |
| 2022-05-23 | 0.07 | $0.07 | 15910 |
| 2022-05-20 | 0.07 | $0.07 | 74400 |
| 2022-05-19 | 0.08 | $0.07 | 10000 |
| 2022-05-18 | 0.08 | $0.08 | 10400 |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | 24500 |
| 2022-05-12 | 0.08 | $0.08 | 400 |
| 2022-05-11 | 0.08 | $0.08 | 900 |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | 38100 |
| 2022-05-06 | 0.09 | $0.09 | 250 |
| 2022-05-05 | 0.09 | $0.10 | — |
| 2022-05-04 | 0.09 | $0.10 | 22200 |
| 2022-05-03 | 0.09 | $0.10 | — |
| 2022-05-02 | 0.09 | $0.10 | 110110 |
| 2022-04-29 | 0.09 | $0.10 | 2000 |
| 2022-04-28 | 0.09 | $0.09 | 62000 |
| 2022-04-27 | 0.09 | $0.09 | 42500 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 82300 |
| 2022-04-22 | 0.09 | $0.09 | 77000 |
| 2022-04-21 | 0.09 | $0.09 | 140200 |
| 2022-04-20 | 0.10 | $0.10 | 22948 |
| 2022-04-19 | 0.10 | $0.10 | 31500 |
| 2022-04-18 | 0.10 | $0.10 | 56000 |
| 2022-04-14 | 0.10 | $0.10 | 122900 |
| 2022-04-13 | 0.10 | $0.10 | 78900 |
| 2022-04-12 | 0.10 | $0.10 | 109500 |
| 2022-04-11 | 0.10 | $0.10 | 1000 |
| 2022-04-08 | 0.11 | $0.10 | 248425 |
| 2022-04-07 | 0.11 | $0.10 | 182500 |
| 2022-04-06 | 0.11 | $0.11 | 116500 |
| 2022-04-05 | 0.11 | $0.12 | 24444 |
| 2022-04-04 | 0.11 | $0.12 | 23000 |
| 2022-04-01 | 0.11 | $0.11 | 1000 |
| 2022-03-31 | 0.11 | $0.11 | 11000 |
| 2022-03-30 | 0.11 | $0.11 | 6050 |
| 2022-03-29 | 0.11 | $0.10 | 100285 |
| 2022-03-28 | 0.11 | $0.10 | 47500 |
| 2022-03-25 | 0.12 | $0.11 | 56500 |
| 2022-03-24 | 0.12 | $0.12 | 11020 |
| 2022-03-23 | 0.12 | $0.12 | 53559 |
| 2022-03-22 | 0.12 | $0.12 | 132100 |
| 2022-03-21 | 0.12 | $0.12 | 10300 |
| 2022-03-18 | 0.12 | $0.11 | 28000 |
| 2022-03-17 | 0.13 | $0.13 | 35000 |
| 2022-03-16 | 0.13 | $0.13 | 385 |
| 2022-03-15 | 0.12 | $0.13 | 29000 |
| 2022-03-14 | 0.12 | $0.13 | — |
| 2022-03-11 | 0.12 | $0.13 | 6450 |
| 2022-03-10 | 0.12 | $0.12 | 1000 |
| 2022-03-09 | 0.12 | $0.13 | 1000 |
| 2022-03-08 | 0.11 | $0.12 | 33000 |
| 2022-03-07 | 0.11 | $0.11 | 2000 |
| 2022-03-04 | 0.12 | $0.11 | 2001 |
| 2022-03-03 | 0.12 | $0.12 | 2206 |
| 2022-03-02 | 0.12 | $0.11 | 51000 |
| 2022-03-01 | 0.12 | $0.12 | 3200 |
| 2022-02-28 | 0.12 | $0.13 | 8050 |
| 2022-02-25 | 0.12 | $0.12 | 10000 |
| 2022-02-24 | 0.12 | $0.11 | 4500 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 1000 |
| 2022-02-18 | 0.11 | $0.11 | 12500 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | 37000 |
| 2022-02-14 | 0.11 | $0.11 | 10500 |
| 2022-02-11 | 0.12 | $0.11 | 10190 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | 7500 |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.11 | $0.12 | 30000 |
| 2022-02-03 | 0.11 | $0.11 | 39500 |
| 2022-02-02 | 0.11 | $0.11 | 18979 |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.12 | $0.10 | 500 |
| 2022-01-28 | 0.13 | $0.12 | 3000 |
| 2022-01-27 | 0.13 | $0.12 | — |
| 2022-01-26 | 0.13 | $0.12 | 84074 |
| 2022-01-25 | 0.13 | $0.12 | 3000 |
| 2022-01-24 | 0.13 | $0.13 | 15000 |
| 2022-01-21 | 0.13 | $0.13 | 62500 |
| 2022-01-20 | 0.12 | $0.14 | 39071 |
| 2022-01-19 | 0.12 | $0.13 | 43227 |
| 2022-01-18 | 0.11 | $0.12 | 47500 |
| 2022-01-14 | 0.11 | $0.11 | 8873 |
| 2022-01-13 | 0.10 | $0.10 | 1500 |
| 2022-01-12 | 0.11 | $0.11 | 35500 |
| 2022-01-11 | 0.10 | $0.10 | 47300 |
| 2022-01-10 | 0.10 | $0.09 | 15000 |
| 2022-01-07 | 0.11 | $0.10 | 15000 |
| 2022-01-06 | 0.11 | $0.11 | 1127 |
| 2022-01-05 | 0.11 | $0.11 | 25004 |
| 2022-01-04 | 0.10 | $0.11 | — |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 12767 |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | — |
| 2021-12-28 | 0.09 | $0.10 | — |
| 2021-12-27 | 0.09 | $0.10 | — |
| 2021-12-23 | 0.09 | $0.10 | — |
| 2021-12-22 | 0.09 | $0.10 | 10021 |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | 24900 |
| 2021-12-17 | 0.09 | $0.09 | 10350 |
| 2021-12-16 | 0.09 | $0.10 | — |
| 2021-12-15 | 0.09 | $0.10 | 7000 |
| 2021-12-14 | 0.09 | $0.09 | 18000 |
| 2021-12-13 | 0.10 | $0.09 | 11055 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | 1000 |
| 2021-12-08 | 0.10 | $0.10 | 6500 |
| 2021-12-07 | 0.10 | $0.10 | 5000 |
| 2021-12-06 | 0.10 | $0.10 | 2000 |
| 2021-12-03 | 0.10 | $0.11 | 28000 |
| 2021-12-02 | 0.10 | $0.11 | 47500 |
| 2021-12-01 | 0.10 | $0.10 | 44325 |
| 2021-11-30 | 0.10 | $0.10 | 11000 |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | 42500 |
| 2021-11-24 | 0.11 | $0.11 | 2340 |
| 2021-11-23 | 0.11 | $0.11 | 58023 |
| 2021-11-22 | 0.11 | $0.12 | 8000 |
| 2021-11-19 | 0.10 | $0.11 | 25000 |
| 2021-11-18 | 0.10 | $0.11 | 49000 |
| 2021-11-17 | 0.10 | $0.10 | 103511 |
| 2021-11-16 | 0.11 | $0.11 | 15000 |
| 2021-11-15 | 0.11 | $0.10 | 20000 |
| 2021-11-12 | 0.11 | $0.11 | 31307 |
| 2021-11-11 | 0.11 | $0.11 | 185482 |
| 2021-11-10 | 0.11 | $0.12 | 32529 |
| 2021-11-09 | 0.11 | $0.11 | 400 |
| 2021-11-08 | 0.11 | $0.11 | 48212 |
| 2021-11-05 | 0.11 | $0.11 | 35000 |
| 2021-11-04 | 0.11 | $0.11 | 164526 |
| 2021-11-03 | 0.11 | $0.11 | 10000 |
| 2021-11-02 | 0.11 | $0.11 | 103231 |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | 9000 |
| 2021-10-28 | 0.12 | $0.11 | 61500 |
| 2021-10-27 | 0.12 | $0.12 | 10000 |
| 2021-10-26 | 0.12 | $0.11 | 66096 |
| 2021-10-25 | 0.12 | $0.12 | 3732 |
| 2021-10-22 | 0.13 | $0.12 | 15500 |
| 2021-10-21 | 0.13 | $0.12 | 4836 |
| 2021-10-20 | 0.13 | $0.12 | 19999 |
| 2021-10-19 | 0.13 | $0.12 | 6722 |
| 2021-10-18 | 0.14 | $0.13 | 16133 |
| 2021-10-15 | 0.14 | $0.14 | 5991 |
| 2021-10-14 | 0.14 | $0.13 | 32500 |
| 2021-10-13 | 0.13 | $0.14 | 216520 |
| 2021-10-12 | 0.13 | $0.14 | 762000 |
| 2021-10-11 | 0.13 | $0.14 | 41100 |
| 2021-10-08 | 0.12 | $0.12 | 21200 |
| 2021-10-07 | 0.12 | $0.12 | 27100 |
| 2021-10-06 | 0.12 | $0.12 | 361194 |
| 2021-10-05 | 0.13 | $0.13 | 11463 |
| 2021-10-04 | 0.12 | $0.13 | 97401 |
| 2021-10-01 | 0.12 | $0.12 | 21728 |
| 2021-09-30 | 0.12 | $0.12 | 5354 |
| 2021-09-29 | 0.12 | $0.12 | 31807 |
| 2021-09-28 | 0.12 | $0.12 | 42711 |
| 2021-09-27 | 0.12 | $0.12 | 25000 |
| 2021-09-24 | 0.12 | $0.13 | 83000 |
| 2021-09-23 | 0.12 | $0.14 | 158737 |
| 2021-09-22 | 0.12 | $0.12 | 2500 |
| 2021-09-21 | 0.12 | $0.11 | 81638 |
| 2021-09-20 | 0.12 | $0.11 | 10877 |
| 2021-09-17 | 0.12 | $0.13 | 55814 |
| 2021-09-16 | 0.12 | $0.12 | 294 |
| 2021-09-15 | 0.12 | $0.12 | 17602 |
| 2021-09-14 | 0.12 | $0.12 | 232335 |
| 2021-09-13 | 0.13 | $0.14 | 18433 |
| 2021-09-10 | 0.12 | $0.13 | 6001 |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 24650 |
| 2021-09-03 | 0.11 | $0.12 | — |
| 2021-09-02 | 0.11 | $0.12 | 15000 |
| 2021-09-01 | 0.11 | $0.12 | 12090 |
| 2021-08-31 | 0.11 | $0.11 | 36000 |
| 2021-08-30 | 0.12 | $0.12 | 500 |
| 2021-08-27 | 0.12 | $0.11 | 9000 |
| 2021-08-26 | 0.12 | $0.12 | 1800 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | 8000 |
| 2021-08-23 | 0.12 | $0.12 | 46077 |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | 57566 |
| 2021-08-18 | 0.13 | $0.11 | 1000 |
| 2021-08-17 | 0.13 | $0.12 | 23731 |
| 2021-08-16 | 0.14 | $0.13 | 3500 |
| 2021-08-13 | 0.14 | $0.14 | 100000 |
| 2021-08-12 | 0.13 | $0.13 | 5021 |
| 2021-08-11 | 0.13 | $0.14 | 2700 |
| 2021-08-10 | 0.13 | $0.13 | 23570 |
| 2021-08-09 | 0.13 | $0.13 | 5199 |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | 3426 |
| 2021-08-04 | 0.13 | $0.14 | 3550 |
| 2021-08-03 | 0.13 | $0.13 | 28000 |
| 2021-08-02 | 0.13 | $0.16 | 28077 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | 12671 |
| 2021-07-28 | 0.12 | $0.11 | 13500 |
| 2021-07-27 | 0.12 | $0.11 | 10000 |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | 124500 |
| 2021-07-21 | 0.12 | $0.11 | 15900 |
| 2021-07-20 | 0.12 | $0.12 | 10000 |
| 2021-07-19 | 0.12 | $0.12 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.64
2024-03-11
Close Price
$0.05
Vol: 7500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.40
Average
47.31
Maximum
82.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-11 | 49.64 | $0.05 | 7500 |
| 2024-03-08 | 48.56 | $0.05 | 54300 |
| 2024-03-07 | 61.09 | $0.06 | 75000 |
| 2024-03-06 | 44.67 | $0.05 | — |
| 2024-03-05 | 44.67 | $0.05 | 3500 |
| 2024-03-04 | 37.38 | $0.04 | 350 |
| 2024-03-01 | 44.09 | $0.05 | — |
| 2024-02-29 | 44.09 | $0.05 | — |
| 2024-02-28 | 44.09 | $0.05 | — |
| 2024-02-27 | 44.09 | $0.05 | — |
| 2024-02-26 | 44.09 | $0.05 | — |
| 2024-02-23 | 44.09 | $0.05 | 10000 |
| 2024-02-22 | 60.65 | $0.06 | — |
| 2024-02-21 | 60.65 | $0.06 | — |
| 2024-02-20 | 60.65 | $0.06 | — |
| 2024-02-16 | 60.65 | $0.06 | 10001 |
| 2024-02-15 | 46.60 | $0.05 | — |
| 2024-02-14 | 46.60 | $0.05 | — |
| 2024-02-13 | 46.60 | $0.05 | — |
| 2024-02-12 | 46.60 | $0.05 | 96000 |
| 2024-02-09 | 58.78 | $0.06 | — |
| 2024-02-08 | 58.78 | $0.06 | 1000 |
| 2024-02-07 | 57.73 | $0.06 | 46000 |
| 2024-02-06 | 57.73 | $0.06 | — |
| 2024-02-05 | 57.73 | $0.06 | — |
| 2024-02-02 | 57.73 | $0.06 | — |
| 2024-02-01 | 57.73 | $0.06 | — |
| 2024-01-31 | 57.73 | $0.06 | — |
| 2024-01-30 | 57.73 | $0.06 | — |
| 2024-01-29 | 57.73 | $0.06 | — |
| 2024-01-26 | 57.73 | $0.06 | 26500 |
| 2024-01-25 | 63.69 | $0.06 | — |
| 2024-01-24 | 63.69 | $0.06 | — |
| 2024-01-23 | 63.69 | $0.06 | 20024 |
| 2024-01-22 | 64.84 | $0.06 | 200 |
| 2024-01-19 | 59.05 | $0.05 | 44200 |
| 2024-01-18 | 61.51 | $0.06 | 188158 |
| 2024-01-17 | 55.56 | $0.05 | — |
| 2024-01-16 | 55.56 | $0.05 | — |
| 2024-01-12 | 55.56 | $0.05 | 29857 |
| 2024-01-11 | 53.98 | $0.05 | 30000 |
| 2024-01-10 | 53.85 | $0.05 | 10000 |
| 2024-01-09 | 52.07 | $0.05 | 8800 |
| 2024-01-08 | 49.34 | $0.04 | 208000 |
| 2024-01-05 | 37.31 | $0.04 | — |
| 2024-01-04 | 37.31 | $0.04 | — |
| 2024-01-03 | 37.31 | $0.04 | 14000 |
| 2024-01-02 | 38.53 | $0.04 | 7300 |
| 2023-12-29 | 42.07 | $0.04 | 17000 |
| 2023-12-28 | 42.07 | $0.04 | 100000 |
| 2023-12-27 | 39.35 | $0.04 | 271000 |
| 2023-12-26 | 41.29 | $0.04 | — |
| 2023-12-22 | 41.29 | $0.04 | — |
| 2023-12-21 | 41.29 | $0.04 | 24024 |
| 2023-12-20 | 40.35 | $0.04 | 100000 |
| 2023-12-19 | 38.75 | $0.04 | 88721 |
| 2023-12-18 | 43.36 | $0.04 | — |
| 2023-12-15 | 43.36 | $0.04 | 123280 |
| 2023-12-14 | 41.08 | $0.04 | 148206 |
| 2023-12-13 | 64.28 | $0.06 | 10000 |
| 2023-12-12 | 70.02 | $0.06 | — |
| 2023-12-11 | 70.02 | $0.06 | 10000 |
| 2023-12-08 | 69.93 | $0.06 | — |
| 2023-12-07 | 69.93 | $0.06 | 40000 |
| 2023-12-06 | 75.21 | $0.07 | 40000 |
| 2023-12-05 | 77.43 | $0.07 | — |
| 2023-12-04 | 77.43 | $0.07 | — |
| 2023-12-01 | 77.43 | $0.07 | 27600 |
| 2023-11-30 | 74.15 | $0.06 | — |
| 2023-11-29 | 74.15 | $0.06 | 5000 |
| 2023-11-28 | 69.90 | $0.06 | — |
| 2023-11-27 | 69.90 | $0.06 | — |
| 2023-11-24 | 69.90 | $0.06 | 14000 |
| 2023-11-22 | 54.41 | $0.04 | — |
| 2023-11-21 | 54.41 | $0.04 | — |
| 2023-11-20 | 54.41 | $0.04 | — |
| 2023-11-17 | 54.41 | $0.04 | — |
| 2023-11-16 | 54.41 | $0.04 | — |
| 2023-11-15 | 54.41 | $0.04 | 93750 |
| 2023-11-14 | 40.59 | $0.03 | 2000 |
| 2023-11-13 | 28.78 | $0.03 | — |
| 2023-11-10 | 28.78 | $0.03 | — |
| 2023-11-09 | 28.78 | $0.03 | — |
| 2023-11-08 | 28.78 | $0.03 | — |
| 2023-11-07 | 28.78 | $0.03 | — |
| 2023-11-06 | 28.78 | $0.03 | — |
| 2023-11-03 | 28.78 | $0.03 | 81000 |
| 2023-11-02 | 28.78 | $0.03 | 4000 |
| 2023-11-01 | 28.78 | $0.03 | 18000 |
| 2023-10-31 | 28.78 | $0.03 | 45600 |
| 2023-10-30 | 34.17 | $0.04 | 1400 |
| 2023-10-27 | 38.32 | $0.04 | — |
| 2023-10-26 | 30.53 | $0.04 | 4000 |
| 2023-10-25 | 21.68 | $0.03 | — |
| 2023-10-24 | 21.68 | $0.03 | 6200 |
| 2023-10-23 | 24.59 | $0.04 | 2300 |
| 2023-10-20 | 20.69 | $0.03 | 1000 |
| 2023-10-19 | 21.93 | $0.04 | — |
| 2023-10-18 | 21.93 | $0.04 | 15250 |
| 2023-10-17 | 19.40 | $0.04 | 105000 |
| 2023-10-16 | 20.05 | $0.04 | 16000 |
| 2023-10-13 | 23.29 | $0.04 | — |
| 2023-10-12 | 23.29 | $0.04 | 47700 |
| 2023-10-11 | 21.36 | $0.04 | 34600 |
| 2023-10-10 | 24.94 | $0.04 | 24000 |
| 2023-10-09 | 25.73 | $0.05 | — |
| 2023-10-06 | 25.73 | $0.05 | — |
| 2023-10-05 | 25.73 | $0.05 | 35081 |
| 2023-10-04 | 25.22 | $0.04 | — |
| 2023-10-03 | 25.22 | $0.04 | 277 |
| 2023-10-02 | 27.04 | $0.05 | 32600 |
| 2023-09-29 | 27.17 | $0.05 | — |
| 2023-09-28 | 27.17 | $0.05 | 1000 |
| 2023-09-27 | 26.97 | $0.05 | 11600 |
| 2023-09-26 | 24.83 | $0.05 | 21000 |
| 2023-09-25 | 25.57 | $0.05 | 16800 |
| 2023-09-22 | 28.91 | $0.05 | 20600 |
| 2023-09-21 | 32.49 | $0.06 | 1000 |
| 2023-09-20 | 37.21 | $0.06 | — |
| 2023-09-19 | 37.21 | $0.06 | 1200 |
| 2023-09-18 | 48.80 | $0.07 | — |
| 2023-09-15 | 48.80 | $0.07 | — |
| 2023-09-14 | 48.80 | $0.07 | — |
| 2023-09-13 | 48.80 | $0.07 | — |
| 2023-09-12 | 48.80 | $0.07 | — |
| 2023-09-11 | 48.80 | $0.07 | — |
| 2023-09-08 | 48.80 | $0.07 | — |
| 2023-09-07 | 48.80 | $0.07 | 5800 |
| 2023-09-06 | 48.39 | $0.07 | — |
| 2023-09-05 | 48.39 | $0.07 | 7500 |
| 2023-09-01 | 51.89 | $0.07 | — |
| 2023-08-31 | 51.89 | $0.07 | 2000 |
| 2023-08-30 | 48.01 | $0.07 | — |
| 2023-08-29 | 48.01 | $0.07 | 10000 |
| 2023-08-28 | 50.18 | $0.07 | — |
| 2023-08-25 | 50.18 | $0.07 | — |
| 2023-08-24 | 50.18 | $0.07 | 6400 |
| 2023-08-23 | 51.65 | $0.07 | — |
| 2023-08-22 | 51.65 | $0.07 | — |
| 2023-08-21 | 51.65 | $0.07 | 10100 |
| 2023-08-18 | 66.18 | $0.08 | 120000 |
| 2023-08-17 | 59.00 | $0.07 | — |
| 2023-08-16 | 59.00 | $0.07 | — |
| 2023-08-15 | 59.00 | $0.07 | 96900 |
| 2023-08-14 | 60.37 | $0.08 | 85300 |
| 2023-08-11 | 58.44 | $0.07 | — |
| 2023-08-10 | 58.44 | $0.07 | 3200 |
| 2023-08-09 | 56.24 | $0.07 | 18000 |
| 2023-08-08 | 56.24 | $0.07 | 12000 |
| 2023-08-07 | 56.81 | $0.07 | 1000 |
| 2023-08-04 | 57.69 | $0.07 | 14800 |
| 2023-08-03 | 61.06 | $0.08 | 16500 |
| 2023-08-02 | 53.27 | $0.07 | 119000 |
| 2023-08-01 | 54.42 | $0.07 | 300 |
| 2023-07-31 | 51.00 | $0.06 | — |
| 2023-07-28 | 51.00 | $0.06 | 5200 |
| 2023-07-27 | 46.88 | $0.06 | 136000 |
| 2023-07-26 | 57.77 | $0.07 | — |
| 2023-07-25 | 57.77 | $0.07 | — |
| 2023-07-24 | 57.77 | $0.07 | 15000 |
| 2023-07-21 | 68.26 | $0.08 | 2000 |
| 2023-07-20 | 65.49 | $0.07 | 30000 |
| 2023-07-19 | 67.53 | $0.07 | — |
| 2023-07-18 | 67.53 | $0.07 | — |
| 2023-07-17 | 67.53 | $0.07 | 30000 |
| 2023-07-14 | 82.99 | $0.08 | 546014 |
| 2023-07-13 | 67.66 | $0.06 | 42300 |
| 2023-07-12 | 65.74 | $0.06 | 24000 |
| 2023-07-11 | 68.65 | $0.06 | 14000 |
| 2023-07-10 | 47.21 | $0.06 | — |
| 2023-07-07 | 47.21 | $0.06 | — |
| 2023-07-06 | 47.21 | $0.06 | 50000 |
| 2023-07-05 | 51.74 | $0.06 | 5200 |
| 2023-07-03 | 25.65 | $0.05 | — |
| 2023-06-30 | 25.65 | $0.05 | — |
| 2023-06-29 | 25.65 | $0.05 | — |
| 2023-06-28 | 25.65 | $0.05 | — |
| 2023-06-27 | 25.65 | $0.05 | — |
| 2023-06-26 | 25.65 | $0.05 | — |
| 2023-06-23 | 25.65 | $0.05 | 125001 |
| 2023-06-22 | 38.41 | $0.06 | — |
| 2023-06-21 | 38.41 | $0.06 | — |
| 2023-06-20 | 38.41 | $0.06 | 50000 |
| 2023-06-16 | 35.27 | $0.06 | 50000 |
| 2023-06-15 | 31.98 | $0.06 | — |
| 2023-06-14 | 31.98 | $0.06 | — |
| 2023-06-13 | 31.98 | $0.06 | — |
| 2023-06-12 | 31.98 | $0.06 | — |
| 2023-06-09 | 31.98 | $0.06 | — |
| 2023-06-08 | 31.98 | $0.06 | — |
| 2023-06-07 | 31.98 | $0.06 | — |
| 2023-06-06 | 31.98 | $0.06 | 42800 |
| 2023-06-05 | 38.47 | $0.06 | — |
| 2023-06-02 | 38.47 | $0.06 | — |
| 2023-06-01 | 38.47 | $0.06 | — |
| 2023-05-31 | 38.47 | $0.06 | — |
| 2023-05-30 | 38.47 | $0.06 | 14200 |
| 2023-05-26 | 38.47 | $0.06 | — |
| 2023-05-25 | 38.47 | $0.06 | 21000 |
| 2023-05-24 | 43.95 | $0.06 | — |
| 2023-05-23 | 43.95 | $0.06 | 70000 |
| 2023-05-22 | 40.47 | $0.06 | — |
| 2023-05-19 | 40.47 | $0.06 | — |
| 2023-05-18 | 40.47 | $0.06 | 1100 |
| 2023-05-17 | 36.41 | $0.06 | 2000 |
| 2023-05-16 | 42.09 | $0.06 | — |
| 2023-05-15 | 42.09 | $0.06 | — |
| 2023-05-12 | 42.09 | $0.06 | 46000 |
| 2023-05-11 | 44.47 | $0.06 | — |
| 2023-05-10 | 44.47 | $0.06 | — |
| 2023-05-09 | 44.47 | $0.06 | — |
| 2023-05-08 | 44.47 | $0.06 | 20000 |
| 2023-05-05 | 48.01 | $0.06 | 28215 |
| 2023-05-04 | 41.05 | $0.06 | — |
| 2023-05-03 | 41.05 | $0.06 | — |
| 2023-05-02 | 41.05 | $0.06 | — |
| 2023-05-01 | 41.05 | $0.06 | 161 |
| 2023-04-28 | 48.20 | $0.06 | — |
| 2023-04-27 | 48.20 | $0.06 | — |
| 2023-04-26 | 48.20 | $0.06 | 30000 |
| 2023-04-25 | 51.60 | $0.07 | — |
| 2023-04-24 | 51.60 | $0.07 | 10000 |
| 2023-04-21 | 46.87 | $0.06 | — |
| 2023-04-20 | 46.87 | $0.06 | — |
| 2023-04-19 | 46.87 | $0.06 | — |
| 2023-04-18 | 46.87 | $0.06 | 15000 |
| 2023-04-17 | 58.11 | $0.07 | 53500 |
| 2023-04-14 | 45.74 | $0.06 | — |
| 2023-04-13 | 45.74 | $0.06 | 50000 |
| 2023-04-12 | 43.69 | $0.06 | — |
| 2023-04-11 | 43.69 | $0.06 | 50000 |
| 2023-04-10 | 50.62 | $0.07 | 43500 |
| 2023-04-06 | 41.85 | $0.06 | 23000 |
| 2023-04-05 | 48.58 | $0.06 | 64000 |
| 2023-04-04 | 48.58 | $0.06 | — |
| 2023-04-03 | 48.58 | $0.06 | 96000 |
| 2023-03-31 | 55.97 | $0.07 | — |
| 2023-03-30 | 55.97 | $0.07 | — |
| 2023-03-29 | 55.97 | $0.07 | — |
| 2023-03-28 | 55.97 | $0.07 | — |
| 2023-03-27 | 55.97 | $0.07 | — |
| 2023-03-24 | 55.97 | $0.07 | — |
| 2023-03-23 | 55.97 | $0.07 | — |
| 2023-03-22 | 55.97 | $0.07 | 4304 |
| 2023-03-21 | 50.11 | $0.06 | 3000 |
| 2023-03-20 | 49.26 | $0.06 | — |
| 2023-03-17 | 49.26 | $0.06 | — |
| 2023-03-16 | 49.26 | $0.06 | 1000 |
| 2023-03-15 | 47.29 | $0.06 | — |
| 2023-03-14 | 47.29 | $0.06 | — |
| 2023-03-13 | 47.29 | $0.06 | — |
| 2023-03-10 | 47.29 | $0.06 | — |
| 2023-03-09 | 47.29 | $0.06 | 9344 |
| 2023-03-08 | 43.73 | $0.06 | 11000 |
| 2023-03-07 | 47.93 | $0.06 | 2800 |
| 2023-03-06 | 54.72 | $0.07 | — |
| 2023-03-03 | 54.72 | $0.07 | — |
| 2023-03-02 | 54.72 | $0.07 | — |
| 2023-03-01 | 54.72 | $0.07 | — |
| 2023-02-28 | 54.72 | $0.07 | 4500 |
| 2023-02-27 | 44.74 | $0.06 | — |
| 2023-02-24 | 44.74 | $0.06 | — |
| 2023-02-23 | 44.74 | $0.06 | — |
| 2023-02-22 | 44.74 | $0.06 | 625 |
| 2023-02-21 | 45.77 | $0.06 | 10000 |
| 2023-02-17 | 54.02 | $0.07 | — |
| 2023-02-16 | 54.02 | $0.07 | 2000 |
| 2023-02-15 | 55.11 | $0.07 | — |
| 2023-02-14 | 55.11 | $0.07 | 2000 |
| 2023-02-13 | 45.85 | $0.06 | 120101 |
| 2023-02-10 | 46.67 | $0.06 | 40000 |
| 2023-02-09 | 47.96 | $0.06 | — |
| 2023-02-08 | 47.96 | $0.06 | 2000 |
| 2023-02-07 | 47.96 | $0.06 | 15000 |
| 2023-02-06 | 47.81 | $0.06 | 69000 |
| 2023-02-03 | 42.04 | $0.06 | 39000 |
| 2023-02-02 | 40.29 | $0.06 | 31200 |
| 2023-02-01 | 41.99 | $0.06 | 101200 |
| 2023-01-31 | 38.31 | $0.06 | 50000 |
| 2023-01-30 | 40.64 | $0.06 | 150000 |
| 2023-01-27 | 41.88 | $0.06 | 18158 |
| 2023-01-26 | 42.43 | $0.06 | — |
| 2023-01-25 | 42.43 | $0.06 | 11000 |
| 2023-01-24 | 45.12 | $0.06 | 152300 |
| 2023-01-23 | 44.97 | $0.06 | 182080 |
| 2023-01-20 | 46.03 | $0.06 | 5000 |
| 2023-01-19 | 47.20 | $0.07 | — |
| 2023-01-18 | 47.20 | $0.07 | 5000 |
| 2023-01-17 | 49.95 | $0.07 | 10000 |
| 2023-01-13 | 56.46 | $0.07 | 19480 |
| 2023-01-12 | 62.84 | $0.08 | 768821 |
| 2023-01-11 | 60.24 | $0.07 | 32300 |
| 2023-01-10 | 58.70 | $0.07 | 58700 |
| 2023-01-09 | 49.55 | $0.07 | 34000 |
| 2023-01-06 | 56.04 | $0.07 | — |
| 2023-01-05 | 56.04 | $0.07 | 213385 |
| 2023-01-04 | 56.04 | $0.07 | — |
| 2023-01-03 | 56.04 | $0.07 | — |
| 2022-12-30 | 56.04 | $0.07 | 9500 |
| 2022-12-29 | 64.57 | $0.07 | — |
| 2022-12-28 | 64.57 | $0.07 | — |
| 2022-12-27 | 64.57 | $0.07 | 13500 |
| 2022-12-23 | 49.07 | $0.06 | — |
| 2022-12-22 | 49.07 | $0.06 | 16100 |
| 2022-12-21 | 50.83 | $0.06 | — |
| 2022-12-20 | 50.83 | $0.06 | 4590 |
| 2022-12-19 | 51.97 | $0.07 | — |
| 2022-12-16 | 51.97 | $0.07 | — |
| 2022-12-15 | 51.97 | $0.07 | 50000 |
| 2022-12-14 | 57.80 | $0.07 | 17777 |
| 2022-12-13 | 64.27 | $0.07 | 11500 |
| 2022-12-12 | 59.81 | $0.07 | — |
| 2022-12-09 | 59.81 | $0.07 | — |
| 2022-12-08 | 59.81 | $0.07 | 3000 |
| 2022-12-07 | 59.13 | $0.07 | — |
| 2022-12-06 | 59.13 | $0.07 | — |
| 2022-12-05 | 59.13 | $0.07 | — |
| 2022-12-02 | 59.13 | $0.07 | — |
| 2022-12-01 | 59.13 | $0.07 | — |
| 2022-11-30 | 59.13 | $0.07 | 14000 |
| 2022-11-29 | 60.08 | $0.07 | 97250 |
| 2022-11-28 | 57.78 | $0.07 | 409750 |
| 2022-11-25 | 51.17 | $0.06 | 2000 |
| 2022-11-23 | 51.66 | $0.06 | — |
| 2022-11-22 | 51.66 | $0.06 | 40000 |
| 2022-11-21 | 50.69 | $0.06 | — |
| 2022-11-18 | 50.69 | $0.06 | 20500 |
| 2022-11-17 | 51.73 | $0.06 | — |
| 2022-11-16 | 51.73 | $0.06 | 51000 |
| 2022-11-15 | 52.12 | $0.06 | 136002 |
| 2022-11-14 | 56.21 | $0.07 | 43000 |
| 2022-11-11 | 58.34 | $0.07 | 44001 |
| 2022-11-10 | 52.35 | $0.06 | — |
| 2022-11-09 | 52.35 | $0.06 | — |
| 2022-11-08 | 52.35 | $0.06 | 61000 |
| 2022-11-07 | 54.12 | $0.06 | 150200 |
| 2022-11-04 | 55.11 | $0.06 | 155500 |
| 2022-11-03 | 55.21 | $0.06 | — |
| 2022-11-02 | 55.21 | $0.06 | — |
| 2022-11-01 | 55.21 | $0.06 | — |
| 2022-10-31 | 55.21 | $0.06 | 29000 |
| 2022-10-28 | 65.15 | $0.07 | 33343 |
| 2022-10-27 | 62.76 | $0.07 | 11000 |
| 2022-10-26 | 57.38 | $0.06 | 25000 |
| 2022-10-25 | 56.00 | $0.06 | — |
| 2022-10-24 | 56.00 | $0.06 | — |
| 2022-10-21 | 56.00 | $0.06 | 62250 |
| 2022-10-20 | 55.13 | $0.06 | — |
| 2022-10-19 | 55.13 | $0.06 | — |
| 2022-10-18 | 55.13 | $0.06 | 50000 |
| 2022-10-17 | 53.30 | $0.06 | 27000 |
| 2022-10-14 | 51.45 | $0.05 | — |
| 2022-10-13 | 51.45 | $0.05 | — |
| 2022-10-12 | 51.45 | $0.05 | 15000 |
| 2022-10-11 | 48.07 | $0.05 | 241631 |
| 2022-10-10 | 44.78 | $0.04 | 20000 |
| 2022-10-07 | 53.23 | $0.06 | 61862 |
| 2022-10-06 | 53.42 | $0.06 | 16000 |
| 2022-10-05 | 47.51 | $0.05 | 141500 |
| 2022-10-04 | 49.60 | $0.05 | 7500 |
| 2022-10-03 | 50.73 | $0.05 | 13500 |
| 2022-09-30 | 52.81 | $0.05 | 10000 |
| 2022-09-29 | 48.75 | $0.05 | 28500 |
| 2022-09-28 | 42.26 | $0.04 | — |
| 2022-09-27 | 42.26 | $0.04 | 93000 |
| 2022-09-26 | 41.62 | $0.04 | 31459 |
| 2022-09-23 | 46.90 | $0.05 | 65500 |
| 2022-09-22 | 43.67 | $0.04 | — |
| 2022-09-21 | 43.67 | $0.04 | 400000 |
| 2022-09-20 | 52.87 | $0.06 | 119200 |
| 2022-09-19 | 48.77 | $0.05 | 32000 |
| 2022-09-16 | 45.56 | $0.05 | 353700 |
| 2022-09-15 | 47.15 | $0.05 | 93000 |
| 2022-09-14 | 45.61 | $0.05 | 300000 |
| 2022-09-13 | 45.68 | $0.05 | 935000 |
| 2022-09-12 | 46.85 | $0.05 | 55000 |
| 2022-09-09 | 44.21 | $0.05 | 51600 |
| 2022-09-08 | 44.21 | $0.05 | 83800 |
| 2022-09-07 | 40.33 | $0.04 | 1.1M |
| 2022-09-06 | 46.11 | $0.05 | 46000 |
| 2022-09-02 | 45.29 | $0.05 | 48475 |
| 2022-09-01 | 44.55 | $0.05 | 80725 |
| 2022-08-31 | 40.96 | $0.04 | 8169 |
| 2022-08-30 | 44.06 | $0.05 | 43000 |
| 2022-08-29 | 44.25 | $0.05 | 20500 |
| 2022-08-26 | 44.74 | $0.05 | 22000 |
| 2022-08-25 | 46.97 | $0.05 | 50000 |
| 2022-08-24 | 44.02 | $0.05 | 119500 |
| 2022-08-23 | 46.18 | $0.05 | 27000 |
| 2022-08-22 | 44.62 | $0.05 | — |
| 2022-08-19 | 44.62 | $0.05 | — |
| 2022-08-18 | 44.62 | $0.05 | 222868 |
| 2022-08-17 | 44.36 | $0.05 | 11650 |
| 2022-08-16 | 50.60 | $0.06 | 32100 |
| 2022-08-15 | 48.28 | $0.06 | 50000 |
| 2022-08-12 | 47.78 | $0.06 | 33090 |
| 2022-08-11 | 52.59 | $0.07 | 320000 |
| 2022-08-10 | 45.26 | $0.05 | 32000 |
| 2022-08-09 | 47.44 | $0.06 | 199500 |
| 2022-08-08 | 49.84 | $0.06 | 66000 |
| 2022-08-05 | 47.16 | $0.06 | 253000 |
| 2022-08-04 | 48.36 | $0.06 | 38285 |
| 2022-08-03 | 46.17 | $0.06 | 211500 |
| 2022-08-02 | 49.94 | $0.06 | 30950 |
| 2022-08-01 | 48.74 | $0.06 | 32500 |
| 2022-07-29 | 45.16 | $0.06 | 102500 |
| 2022-07-28 | 44.59 | $0.06 | 60000 |
| 2022-07-27 | 47.01 | $0.06 | 545000 |
| 2022-07-26 | 38.39 | $0.05 | 567900 |
| 2022-07-25 | 42.55 | $0.06 | 40010 |
| 2022-07-22 | 45.82 | $0.06 | — |
| 2022-07-21 | 45.82 | $0.06 | 77000 |
| 2022-07-20 | 45.44 | $0.06 | 160583 |
| 2022-07-19 | 50.09 | $0.07 | 40000 |
| 2022-07-18 | 47.39 | $0.06 | 361190 |
| 2022-07-15 | 46.72 | $0.06 | 95200 |
| 2022-07-14 | 43.62 | $0.06 | 7000 |
| 2022-07-13 | 41.66 | $0.06 | 192721 |
| 2022-07-12 | 39.87 | $0.05 | 30000 |
| 2022-07-11 | 43.38 | $0.06 | 51000 |
| 2022-07-08 | 45.52 | $0.06 | 161000 |
| 2022-07-07 | 42.60 | $0.06 | 187000 |
| 2022-07-06 | 39.19 | $0.05 | 457500 |
| 2022-07-05 | 39.83 | $0.06 | 119500 |
| 2022-07-01 | 34.00 | $0.05 | 1966 |
| 2022-06-30 | 37.37 | $0.06 | 10500 |
| 2022-06-29 | 38.54 | $0.06 | 7500 |
| 2022-06-28 | 38.75 | $0.06 | 234863 |
| 2022-06-27 | 41.21 | $0.06 | 161966 |
| 2022-06-24 | 42.81 | $0.07 | 125 |
| 2022-06-23 | 39.54 | $0.06 | 44000 |
| 2022-06-22 | 38.51 | $0.06 | 182500 |
| 2022-06-21 | 40.84 | $0.06 | 40000 |
| 2022-06-17 | 39.91 | $0.06 | 58500 |
| 2022-06-16 | 43.19 | $0.07 | 2620 |
| 2022-06-15 | 46.97 | $0.08 | 57900 |
| 2022-06-14 | 50.44 | $0.08 | 66050 |
| 2022-06-13 | 49.90 | $0.08 | 49100 |
| 2022-06-10 | 46.87 | $0.08 | 44500 |
| 2022-06-09 | 43.17 | $0.07 | 73000 |
| 2022-06-08 | 40.57 | $0.07 | 43500 |
| 2022-06-07 | 41.84 | $0.07 | 46000 |
| 2022-06-06 | 39.98 | $0.07 | — |
| 2022-06-03 | 39.98 | $0.07 | 464000 |
| 2022-06-02 | 41.94 | $0.07 | 20000 |
| 2022-06-01 | 46.08 | $0.08 | 96721 |
| 2022-05-31 | 43.24 | $0.08 | 8000 |
| 2022-05-27 | 33.73 | $0.06 | 20000 |
| 2022-05-26 | 30.35 | $0.06 | 68590 |
| 2022-05-25 | 33.91 | $0.07 | 5000 |
| 2022-05-24 | 35.31 | $0.07 | 10000 |
| 2022-05-23 | 30.68 | $0.07 | 15910 |
| 2022-05-20 | 30.96 | $0.07 | 74400 |
| 2022-05-19 | 34.86 | $0.07 | 10000 |
| 2022-05-18 | 36.99 | $0.08 | 10400 |
| 2022-05-17 | 38.58 | $0.08 | — |
| 2022-05-16 | 38.58 | $0.08 | — |
| 2022-05-13 | 38.58 | $0.08 | 24500 |
| 2022-05-12 | 39.38 | $0.08 | 400 |
| 2022-05-11 | 35.10 | $0.08 | 900 |
| 2022-05-10 | 35.01 | $0.08 | — |
| 2022-05-09 | 35.01 | $0.08 | 38100 |
| 2022-05-06 | 39.05 | $0.09 | 250 |
| 2022-05-05 | 46.07 | $0.10 | — |
| 2022-05-04 | 46.07 | $0.10 | 22200 |
| 2022-05-03 | 48.60 | $0.10 | — |
| 2022-05-02 | 48.60 | $0.10 | 110110 |
| 2022-04-29 | 45.96 | $0.10 | 2000 |
| 2022-04-28 | 41.81 | $0.09 | 62000 |
| 2022-04-27 | 42.85 | $0.09 | 42500 |
| 2022-04-26 | 38.18 | $0.09 | — |
| 2022-04-25 | 38.18 | $0.09 | 82300 |
| 2022-04-22 | 36.98 | $0.09 | 77000 |
| 2022-04-21 | 38.25 | $0.09 | 140200 |
| 2022-04-20 | 41.67 | $0.10 | 22948 |
| 2022-04-19 | 43.36 | $0.10 | 31500 |
| 2022-04-18 | 41.70 | $0.10 | 56000 |
| 2022-04-14 | 40.69 | $0.10 | 122900 |
| 2022-04-13 | 42.74 | $0.10 | 78900 |
| 2022-04-12 | 43.63 | $0.10 | 109500 |
| 2022-04-11 | 43.25 | $0.10 | 1000 |
| 2022-04-08 | 44.48 | $0.10 | 248425 |
| 2022-04-07 | 42.50 | $0.10 | 182500 |
| 2022-04-06 | 46.23 | $0.11 | 116500 |
| 2022-04-05 | 51.36 | $0.12 | 24444 |
| 2022-04-04 | 51.51 | $0.12 | 23000 |
| 2022-04-01 | 48.70 | $0.11 | 1000 |
| 2022-03-31 | 45.57 | $0.11 | 11000 |
| 2022-03-30 | 46.18 | $0.11 | 6050 |
| 2022-03-29 | 43.81 | $0.10 | 100285 |
| 2022-03-28 | 41.30 | $0.10 | 47500 |
| 2022-03-25 | 45.19 | $0.11 | 56500 |
| 2022-03-24 | 48.70 | $0.12 | 11020 |
| 2022-03-23 | 49.80 | $0.12 | 53559 |
| 2022-03-22 | 48.87 | $0.12 | 132100 |
| 2022-03-21 | 51.72 | $0.12 | 10300 |
| 2022-03-18 | 47.97 | $0.11 | 28000 |
| 2022-03-17 | 56.19 | $0.13 | 35000 |
| 2022-03-16 | 56.14 | $0.13 | 385 |
| 2022-03-15 | 55.54 | $0.13 | 29000 |
| 2022-03-14 | 55.47 | $0.13 | — |
| 2022-03-11 | 55.47 | $0.13 | 6450 |
| 2022-03-10 | 53.78 | $0.12 | 1000 |
| 2022-03-09 | 55.76 | $0.13 | 1000 |
| 2022-03-08 | 51.69 | $0.12 | 33000 |
| 2022-03-07 | 46.73 | $0.11 | 2000 |
| 2022-03-04 | 47.72 | $0.11 | 2001 |
| 2022-03-03 | 50.79 | $0.12 | 2206 |
| 2022-03-02 | 49.74 | $0.11 | 51000 |
| 2022-03-01 | 54.63 | $0.12 | 3200 |
| 2022-02-28 | 57.16 | $0.13 | 8050 |
| 2022-02-25 | 52.81 | $0.12 | 10000 |
| 2022-02-24 | 48.98 | $0.11 | 4500 |
| 2022-02-23 | 54.37 | $0.12 | — |
| 2022-02-22 | 54.37 | $0.12 | 1000 |
| 2022-02-18 | 49.34 | $0.11 | 12500 |
| 2022-02-17 | 51.87 | $0.12 | — |
| 2022-02-16 | 51.87 | $0.12 | — |
| 2022-02-15 | 51.87 | $0.12 | 37000 |
| 2022-02-14 | 49.07 | $0.11 | 10500 |
| 2022-02-11 | 48.77 | $0.11 | 10190 |
| 2022-02-10 | 54.03 | $0.12 | — |
| 2022-02-09 | 54.03 | $0.12 | — |
| 2022-02-08 | 54.03 | $0.12 | 7500 |
| 2022-02-07 | 54.31 | $0.12 | — |
| 2022-02-04 | 54.31 | $0.12 | 30000 |
| 2022-02-03 | 50.16 | $0.11 | 39500 |
| 2022-02-02 | 50.20 | $0.11 | 18979 |
| 2022-02-01 | 44.97 | $0.10 | — |
| 2022-01-31 | 44.97 | $0.10 | 500 |
| 2022-01-28 | 52.69 | $0.12 | 3000 |
| 2022-01-27 | 53.58 | $0.12 | — |
| 2022-01-26 | 53.58 | $0.12 | 84074 |
| 2022-01-25 | 54.58 | $0.12 | 3000 |
| 2022-01-24 | 59.83 | $0.13 | 15000 |
| 2022-01-21 | 60.15 | $0.13 | 62500 |
| 2022-01-20 | 65.07 | $0.14 | 39071 |
| 2022-01-19 | 61.40 | $0.13 | 43227 |
| 2022-01-18 | 57.43 | $0.12 | 47500 |
| 2022-01-14 | 52.67 | $0.11 | 8873 |
| 2022-01-13 | 47.98 | $0.10 | 1500 |
| 2022-01-12 | 55.80 | $0.11 | 35500 |
| 2022-01-11 | 46.75 | $0.10 | 47300 |
| 2022-01-10 | 43.46 | $0.09 | 15000 |
| 2022-01-07 | 47.80 | $0.10 | 15000 |
| 2022-01-06 | 52.81 | $0.11 | 1127 |
| 2022-01-05 | 55.23 | $0.11 | 25004 |
| 2022-01-04 | 55.23 | $0.11 | — |
| 2022-01-03 | 55.23 | $0.11 | — |
| 2021-12-31 | 55.23 | $0.11 | 12767 |
| 2021-12-30 | 46.64 | $0.10 | — |
| 2021-12-29 | 46.64 | $0.10 | — |
| 2021-12-28 | 46.64 | $0.10 | — |
| 2021-12-27 | 46.64 | $0.10 | — |
| 2021-12-23 | 46.64 | $0.10 | — |
| 2021-12-22 | 46.64 | $0.10 | 10021 |
| 2021-12-21 | 40.54 | $0.09 | — |
| 2021-12-20 | 40.54 | $0.09 | 24900 |
| 2021-12-17 | 38.72 | $0.09 | 10350 |
| 2021-12-16 | 44.96 | $0.10 | — |
| 2021-12-15 | 44.96 | $0.10 | 7000 |
| 2021-12-14 | 39.58 | $0.09 | 18000 |
| 2021-12-13 | 39.58 | $0.09 | 11055 |
| 2021-12-10 | 44.01 | $0.10 | — |
| 2021-12-09 | 44.01 | $0.10 | 1000 |
| 2021-12-08 | 44.25 | $0.10 | 6500 |
| 2021-12-07 | 44.49 | $0.10 | 5000 |
| 2021-12-06 | 42.61 | $0.10 | 2000 |
| 2021-12-03 | 47.86 | $0.11 | 28000 |
| 2021-12-02 | 47.18 | $0.11 | 47500 |
| 2021-12-01 | 45.08 | $0.10 | 44325 |
| 2021-11-30 | 43.47 | $0.10 | 11000 |
| 2021-11-29 | 43.47 | $0.10 | — |
| 2021-11-26 | 43.47 | $0.10 | 42500 |
| 2021-11-24 | 49.20 | $0.11 | 2340 |
| 2021-11-23 | 45.70 | $0.11 | 58023 |
| 2021-11-22 | 50.41 | $0.12 | 8000 |
| 2021-11-19 | 46.08 | $0.11 | 25000 |
| 2021-11-18 | 44.37 | $0.11 | 49000 |
| 2021-11-17 | 43.41 | $0.10 | 103511 |
| 2021-11-16 | 44.36 | $0.11 | 15000 |
| 2021-11-15 | 42.73 | $0.10 | 20000 |
| 2021-11-12 | 45.24 | $0.11 | 31307 |
| 2021-11-11 | 44.60 | $0.11 | 185482 |
| 2021-11-10 | 49.49 | $0.12 | 32529 |
| 2021-11-09 | 46.02 | $0.11 | 400 |
| 2021-11-08 | 45.86 | $0.11 | 48212 |
| 2021-11-05 | 45.19 | $0.11 | 35000 |
| 2021-11-04 | 44.84 | $0.11 | 164526 |
| 2021-11-03 | 45.19 | $0.11 | 10000 |
| 2021-11-02 | 46.08 | $0.11 | 103231 |
| 2021-11-01 | 44.38 | $0.11 | — |
| 2021-10-29 | 44.38 | $0.11 | 9000 |
| 2021-10-28 | 46.35 | $0.11 | 61500 |
| 2021-10-27 | 49.04 | $0.12 | 10000 |
| 2021-10-26 | 43.00 | $0.11 | 66096 |
| 2021-10-25 | 46.75 | $0.12 | 3732 |
| 2021-10-22 | 49.37 | $0.12 | 15500 |
| 2021-10-21 | 45.81 | $0.12 | 4836 |
| 2021-10-20 | 45.81 | $0.12 | 19999 |
| 2021-10-19 | 47.31 | $0.12 | 6722 |
| 2021-10-18 | 49.63 | $0.13 | 16133 |
| 2021-10-15 | 56.18 | $0.14 | 5991 |
| 2021-10-14 | 53.45 | $0.13 | 32500 |
| 2021-10-13 | 55.31 | $0.14 | 216520 |
| 2021-10-12 | 57.84 | $0.14 | 762000 |
| 2021-10-11 | 56.26 | $0.14 | 41100 |
| 2021-10-08 | 48.73 | $0.12 | 21200 |
| 2021-10-07 | 48.19 | $0.12 | 27100 |
| 2021-10-06 | 49.69 | $0.12 | 361194 |
| 2021-10-05 | 51.89 | $0.13 | 11463 |
| 2021-10-04 | 52.29 | $0.13 | 97401 |
| 2021-10-01 | 50.54 | $0.12 | 21728 |
| 2021-09-30 | 48.11 | $0.12 | 5354 |
| 2021-09-29 | 47.86 | $0.12 | 31807 |
| 2021-09-28 | 47.63 | $0.12 | 42711 |
| 2021-09-27 | 47.80 | $0.12 | 25000 |
| 2021-09-24 | 52.20 | $0.13 | 83000 |
| 2021-09-23 | 54.37 | $0.14 | 158737 |
| 2021-09-22 | 46.49 | $0.12 | 2500 |
| 2021-09-21 | 42.08 | $0.11 | 81638 |
| 2021-09-20 | 45.26 | $0.11 | 10877 |
| 2021-09-17 | 52.19 | $0.13 | 55814 |
| 2021-09-16 | 47.39 | $0.12 | 294 |
| 2021-09-15 | 45.86 | $0.12 | 17602 |
| 2021-09-14 | 47.16 | $0.12 | 232335 |
| 2021-09-13 | 57.55 | $0.14 | 18433 |
| 2021-09-10 | 53.14 | $0.13 | 6001 |
| 2021-09-09 | 45.96 | $0.12 | — |
| 2021-09-08 | 45.96 | $0.12 | — |
| 2021-09-07 | 45.96 | $0.12 | 24650 |
| 2021-09-03 | 45.01 | $0.12 | — |
| 2021-09-02 | 45.01 | $0.12 | 15000 |
| 2021-09-01 | 44.98 | $0.12 | 12090 |
| 2021-08-31 | 41.52 | $0.11 | 36000 |
| 2021-08-30 | 45.43 | $0.12 | 500 |
| 2021-08-27 | 42.56 | $0.11 | 9000 |
| 2021-08-26 | 44.02 | $0.12 | 1800 |
| 2021-08-25 | 42.15 | $0.12 | — |
| 2021-08-24 | 42.15 | $0.12 | 8000 |
| 2021-08-23 | 42.15 | $0.12 | 46077 |
| 2021-08-20 | 42.52 | $0.12 | — |
| 2021-08-19 | 42.52 | $0.12 | 57566 |
| 2021-08-18 | 41.51 | $0.11 | 1000 |
| 2021-08-17 | 41.89 | $0.12 | 23731 |
| 2021-08-16 | 46.85 | $0.13 | 3500 |
| 2021-08-13 | 51.00 | $0.14 | 100000 |
| 2021-08-12 | 46.73 | $0.13 | 5021 |
| 2021-08-11 | 48.96 | $0.14 | 2700 |
| 2021-08-10 | 46.53 | $0.13 | 23570 |
| 2021-08-09 | 47.00 | $0.13 | 5199 |
| 2021-08-06 | 45.18 | $0.13 | — |
| 2021-08-05 | 45.18 | $0.13 | 3426 |
| 2021-08-04 | 48.01 | $0.14 | 3550 |
| 2021-08-03 | 47.77 | $0.13 | 28000 |
| 2021-08-02 | 56.40 | $0.16 | 28077 |
| 2021-07-30 | 44.95 | $0.13 | — |
| 2021-07-29 | 44.95 | $0.13 | 12671 |
| 2021-07-28 | 35.77 | $0.11 | 13500 |
| 2021-07-27 | 35.99 | $0.11 | 10000 |
| 2021-07-26 | 37.87 | $0.12 | — |
| 2021-07-23 | 37.87 | $0.12 | — |
| 2021-07-22 | 37.87 | $0.12 | 124500 |
| 2021-07-21 | 34.83 | $0.11 | 15900 |
| 2021-07-20 | 37.62 | $0.12 | 10000 |
| 2021-07-19 | 34.79 | $0.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.96
2024-03-11
Close Price
$0.05
Vol: 7500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-11 | -56.96 | $0.05 | 7500 |
| 2024-03-08 | -63.29 | $0.05 | 54300 |
| 2024-03-07 | 0.00 | $0.06 | 75000 |
| 2024-03-06 | -73.19 | $0.05 | — |
| 2024-03-05 | -73.19 | $0.05 | 3500 |
| 2024-03-04 | -100.00 | $0.04 | 350 |
| 2024-03-01 | -100.00 | $0.05 | — |
| 2024-02-29 | -100.00 | $0.05 | — |
| 2024-02-28 | -100.00 | $0.05 | — |
| 2024-02-27 | -100.00 | $0.05 | — |
| 2024-02-26 | -100.00 | $0.05 | — |
| 2024-02-23 | -100.00 | $0.05 | 10000 |
| 2024-02-22 | -6.98 | $0.06 | — |
| 2024-02-21 | -6.98 | $0.06 | — |
| 2024-02-20 | -13.98 | $0.06 | — |
| 2024-02-16 | -13.98 | $0.06 | 10001 |
| 2024-02-15 | -100.00 | $0.05 | — |
| 2024-02-14 | -100.00 | $0.05 | — |
| 2024-02-13 | -100.00 | $0.05 | — |
| 2024-02-12 | -100.00 | $0.05 | 96000 |
| 2024-02-09 | -38.71 | $0.06 | — |
| 2024-02-08 | -33.03 | $0.06 | 1000 |
| 2024-02-07 | -38.53 | $0.06 | 46000 |
| 2024-02-06 | -34.43 | $0.06 | — |
| 2024-02-05 | -21.76 | $0.06 | — |
| 2024-02-02 | -18.92 | $0.06 | — |
| 2024-02-01 | -18.92 | $0.06 | — |
| 2024-01-31 | -18.92 | $0.06 | — |
| 2024-01-30 | -18.92 | $0.06 | — |
| 2024-01-29 | -15.85 | $0.06 | — |
| 2024-01-26 | -15.85 | $0.06 | 26500 |
| 2024-01-25 | -2.64 | $0.06 | — |
| 2024-01-24 | -2.64 | $0.06 | — |
| 2024-01-23 | -2.64 | $0.06 | 20024 |
| 2024-01-22 | 0.00 | $0.06 | 200 |
| 2024-01-19 | -6.64 | $0.05 | 44200 |
| 2024-01-18 | 0.00 | $0.06 | 188158 |
| 2024-01-17 | 0.00 | $0.05 | — |
| 2024-01-16 | 0.00 | $0.05 | — |
| 2024-01-12 | -18.10 | $0.05 | 29857 |
| 2024-01-11 | -41.54 | $0.05 | 30000 |
| 2024-01-10 | -46.98 | $0.05 | 10000 |
| 2024-01-09 | -52.01 | $0.05 | 8800 |
| 2024-01-08 | -59.40 | $0.04 | 208000 |
| 2024-01-05 | -85.57 | $0.04 | — |
| 2024-01-04 | -87.13 | $0.04 | — |
| 2024-01-03 | -87.13 | $0.04 | 14000 |
| 2024-01-02 | -83.47 | $0.04 | 7300 |
| 2023-12-29 | -74.27 | $0.04 | 17000 |
| 2023-12-28 | -86.10 | $0.04 | 100000 |
| 2023-12-27 | -92.13 | $0.04 | 271000 |
| 2023-12-26 | -90.36 | $0.04 | — |
| 2023-12-22 | -90.36 | $0.04 | — |
| 2023-12-21 | -90.36 | $0.04 | 24024 |
| 2023-12-20 | -93.19 | $0.04 | 100000 |
| 2023-12-19 | -97.49 | $0.04 | 88721 |
| 2023-12-18 | -84.09 | $0.04 | — |
| 2023-12-15 | -84.09 | $0.04 | 123280 |
| 2023-12-14 | -90.91 | $0.04 | 148206 |
| 2023-12-13 | -19.44 | $0.06 | 10000 |
| 2023-12-12 | -12.22 | $0.06 | — |
| 2023-12-11 | -11.89 | $0.06 | 10000 |
| 2023-12-08 | -12.16 | $0.06 | — |
| 2023-12-07 | -12.16 | $0.06 | 40000 |
| 2023-12-06 | -5.41 | $0.07 | 40000 |
| 2023-12-05 | -2.70 | $0.07 | — |
| 2023-12-04 | -2.70 | $0.07 | — |
| 2023-12-01 | -2.70 | $0.07 | 27600 |
| 2023-11-30 | 0.00 | $0.06 | — |
| 2023-11-29 | 0.00 | $0.06 | 5000 |
| 2023-11-28 | 0.00 | $0.06 | — |
| 2023-11-27 | 0.00 | $0.06 | — |
| 2023-11-24 | 0.00 | $0.06 | 14000 |
| 2023-11-22 | 0.00 | $0.04 | — |
| 2023-11-21 | 0.00 | $0.04 | — |
| 2023-11-20 | 0.00 | $0.04 | — |
| 2023-11-17 | 0.00 | $0.04 | — |
| 2023-11-16 | 0.00 | $0.04 | — |
| 2023-11-15 | 0.00 | $0.04 | 93750 |
| 2023-11-14 | -48.65 | $0.03 | 2000 |
| 2023-11-13 | -90.09 | $0.03 | — |
| 2023-11-10 | -90.09 | $0.03 | — |
| 2023-11-09 | -90.68 | $0.03 | — |
| 2023-11-08 | -90.68 | $0.03 | — |
| 2023-11-07 | -91.13 | $0.03 | — |
| 2023-11-06 | -92.81 | $0.03 | — |
| 2023-11-03 | -93.17 | $0.03 | 81000 |
| 2023-11-02 | -93.17 | $0.03 | 4000 |
| 2023-11-01 | -93.17 | $0.03 | 18000 |
| 2023-10-31 | -95.54 | $0.03 | 45600 |
| 2023-10-30 | -60.96 | $0.04 | 1400 |
| 2023-10-27 | -48.86 | $0.04 | — |
| 2023-10-26 | -68.48 | $0.04 | 4000 |
| 2023-10-25 | -86.96 | $0.03 | — |
| 2023-10-24 | -86.96 | $0.03 | 6200 |
| 2023-10-23 | -78.74 | $0.04 | 2300 |
| 2023-10-20 | -90.12 | $0.03 | 1000 |
| 2023-10-19 | -86.06 | $0.04 | — |
| 2023-10-18 | -86.06 | $0.04 | 15250 |
| 2023-10-17 | -91.35 | $0.04 | 105000 |
| 2023-10-16 | -100.00 | $0.04 | 16000 |
| 2023-10-13 | -91.53 | $0.04 | — |
| 2023-10-12 | -91.53 | $0.04 | 47700 |
| 2023-10-11 | -100.00 | $0.04 | 34600 |
| 2023-10-10 | -88.02 | $0.04 | 24000 |
| 2023-10-09 | -85.02 | $0.05 | — |
| 2023-10-06 | -85.02 | $0.05 | — |
| 2023-10-05 | -85.02 | $0.05 | 35081 |
| 2023-10-04 | -97.47 | $0.04 | — |
| 2023-10-03 | -97.47 | $0.04 | 277 |
| 2023-10-02 | -89.12 | $0.05 | 32600 |
| 2023-09-29 | -88.63 | $0.05 | — |
| 2023-09-28 | -88.63 | $0.05 | 1000 |
| 2023-09-27 | -89.02 | $0.05 | 11600 |
| 2023-09-26 | -96.80 | $0.05 | 21000 |
| 2023-09-25 | -92.40 | $0.05 | 16800 |
| 2023-09-22 | -100.00 | $0.05 | 20600 |
| 2023-09-21 | -100.00 | $0.06 | 1000 |
| 2023-09-20 | -91.23 | $0.06 | — |
| 2023-09-19 | -91.23 | $0.06 | 1200 |
| 2023-09-18 | -94.62 | $0.07 | — |
| 2023-09-15 | -95.48 | $0.07 | — |
| 2023-09-14 | -95.48 | $0.07 | — |
| 2023-09-13 | -95.48 | $0.07 | — |
| 2023-09-12 | -95.48 | $0.07 | — |
| 2023-09-11 | -95.48 | $0.07 | — |
| 2023-09-08 | -95.48 | $0.07 | — |
| 2023-09-07 | -95.48 | $0.07 | 5800 |
| 2023-09-06 | -97.42 | $0.07 | — |
| 2023-09-05 | -97.42 | $0.07 | 7500 |
| 2023-09-01 | -79.35 | $0.07 | — |
| 2023-08-31 | -79.35 | $0.07 | 2000 |
| 2023-08-30 | -100.00 | $0.07 | — |
| 2023-08-29 | -95.68 | $0.07 | 10000 |
| 2023-08-28 | -83.95 | $0.07 | — |
| 2023-08-25 | -73.12 | $0.07 | — |
| 2023-08-24 | -73.12 | $0.07 | 6400 |
| 2023-08-23 | -54.22 | $0.07 | — |
| 2023-08-22 | -54.22 | $0.07 | — |
| 2023-08-21 | -54.22 | $0.07 | 10100 |
| 2023-08-18 | 0.00 | $0.08 | 120000 |
| 2023-08-17 | -11.04 | $0.07 | — |
| 2023-08-16 | -11.04 | $0.07 | — |
| 2023-08-15 | -11.04 | $0.07 | 96900 |
| 2023-08-14 | -4.91 | $0.08 | 85300 |
| 2023-08-11 | -17.79 | $0.07 | — |
| 2023-08-10 | -46.40 | $0.07 | 3200 |
| 2023-08-09 | -56.00 | $0.07 | 18000 |
| 2023-08-08 | -56.00 | $0.07 | 12000 |
| 2023-08-07 | -54.00 | $0.07 | 1000 |
| 2023-08-04 | -42.76 | $0.07 | 14800 |
| 2023-08-03 | -32.66 | $0.08 | 16500 |
| 2023-08-02 | -62.96 | $0.07 | 119000 |
| 2023-08-01 | -59.60 | $0.07 | 300 |
| 2023-07-31 | -63.17 | $0.06 | — |
| 2023-07-28 | -63.17 | $0.06 | 5200 |
| 2023-07-27 | -74.85 | $0.06 | 136000 |
| 2023-07-26 | -47.31 | $0.07 | — |
| 2023-07-25 | -47.31 | $0.07 | — |
| 2023-07-24 | -47.31 | $0.07 | 15000 |
| 2023-07-21 | -24.17 | $0.08 | 2000 |
| 2023-07-20 | -33.33 | $0.07 | 30000 |
| 2023-07-19 | -30.00 | $0.07 | — |
| 2023-07-18 | -30.00 | $0.07 | — |
| 2023-07-17 | -30.00 | $0.07 | 30000 |
| 2023-07-14 | -6.67 | $0.08 | 546014 |
| 2023-07-13 | -24.26 | $0.06 | 42300 |
| 2023-07-12 | -6.00 | $0.06 | 24000 |
| 2023-07-11 | 0.00 | $0.06 | 14000 |
| 2023-07-10 | -17.11 | $0.06 | — |
| 2023-07-07 | -17.11 | $0.06 | — |
| 2023-07-06 | -17.11 | $0.06 | 50000 |
| 2023-07-05 | 0.00 | $0.06 | 5200 |
| 2023-07-03 | -69.41 | $0.05 | — |
| 2023-06-30 | -69.41 | $0.05 | — |
| 2023-06-29 | -69.41 | $0.05 | — |
| 2023-06-28 | -69.41 | $0.05 | — |
| 2023-06-27 | -69.41 | $0.05 | — |
| 2023-06-26 | -69.41 | $0.05 | — |
| 2023-06-23 | -69.41 | $0.05 | 125001 |
| 2023-06-22 | -78.72 | $0.06 | — |
| 2023-06-21 | -78.72 | $0.06 | — |
| 2023-06-20 | -78.72 | $0.06 | 50000 |
| 2023-06-16 | -89.36 | $0.06 | 50000 |
| 2023-06-15 | -100.00 | $0.06 | — |
| 2023-06-14 | -100.00 | $0.06 | — |
| 2023-06-13 | -100.00 | $0.06 | — |
| 2023-06-12 | -100.00 | $0.06 | — |
| 2023-06-09 | -100.00 | $0.06 | — |
| 2023-06-08 | -100.00 | $0.06 | — |
| 2023-06-07 | -100.00 | $0.06 | — |
| 2023-06-06 | -100.00 | $0.06 | 42800 |
| 2023-06-05 | -100.00 | $0.06 | — |
| 2023-06-02 | -100.00 | $0.06 | — |
| 2023-06-01 | -100.00 | $0.06 | — |
| 2023-05-31 | -100.00 | $0.06 | — |
| 2023-05-30 | -100.00 | $0.06 | 14200 |
| 2023-05-26 | -100.00 | $0.06 | — |
| 2023-05-25 | -100.00 | $0.06 | 21000 |
| 2023-05-24 | -71.43 | $0.06 | — |
| 2023-05-23 | -71.43 | $0.06 | 70000 |
| 2023-05-22 | -84.42 | $0.06 | — |
| 2023-05-19 | -84.42 | $0.06 | — |
| 2023-05-18 | -84.42 | $0.06 | 1100 |
| 2023-05-17 | -100.00 | $0.06 | 2000 |
| 2023-05-16 | -88.14 | $0.06 | — |
| 2023-05-15 | -88.14 | $0.06 | — |
| 2023-05-12 | -91.95 | $0.06 | 46000 |
| 2023-05-11 | -88.61 | $0.06 | — |
| 2023-05-10 | -88.61 | $0.06 | — |
| 2023-05-09 | -88.61 | $0.06 | — |
| 2023-05-08 | -88.61 | $0.06 | 20000 |
| 2023-05-05 | -68.35 | $0.06 | 28215 |
| 2023-05-04 | -100.00 | $0.06 | — |
| 2023-05-03 | -100.00 | $0.06 | — |
| 2023-05-02 | -100.00 | $0.06 | — |
| 2023-05-01 | -100.00 | $0.06 | 161 |
| 2023-04-28 | -71.43 | $0.06 | — |
| 2023-04-27 | -71.43 | $0.06 | — |
| 2023-04-26 | -71.43 | $0.06 | 30000 |
| 2023-04-25 | -47.62 | $0.07 | — |
| 2023-04-24 | -47.62 | $0.07 | 10000 |
| 2023-04-21 | -80.95 | $0.06 | — |
| 2023-04-20 | -80.95 | $0.06 | — |
| 2023-04-19 | -73.91 | $0.06 | — |
| 2023-04-18 | -73.91 | $0.06 | 15000 |
| 2023-04-17 | 0.00 | $0.07 | 53500 |
| 2023-04-14 | -67.86 | $0.06 | — |
| 2023-04-13 | -67.86 | $0.06 | 50000 |
| 2023-04-12 | -80.36 | $0.06 | — |
| 2023-04-11 | -80.36 | $0.06 | 50000 |
| 2023-04-10 | -30.36 | $0.07 | 43500 |
| 2023-04-06 | -80.36 | $0.06 | 23000 |
| 2023-04-05 | -39.29 | $0.06 | 64000 |
| 2023-04-04 | -39.29 | $0.06 | — |
| 2023-04-03 | -39.29 | $0.06 | 96000 |
| 2023-03-31 | -5.08 | $0.07 | — |
| 2023-03-30 | -5.08 | $0.07 | — |
| 2023-03-29 | -5.08 | $0.07 | — |
| 2023-03-28 | -5.08 | $0.07 | — |
| 2023-03-27 | -5.08 | $0.07 | — |
| 2023-03-24 | -5.08 | $0.07 | — |
| 2023-03-23 | -5.08 | $0.07 | — |
| 2023-03-22 | -5.08 | $0.07 | 4304 |
| 2023-03-21 | -48.47 | $0.06 | 3000 |
| 2023-03-20 | -54.24 | $0.06 | — |
| 2023-03-17 | -54.24 | $0.06 | — |
| 2023-03-16 | -54.24 | $0.06 | 1000 |
| 2023-03-15 | -71.85 | $0.06 | — |
| 2023-03-14 | -71.85 | $0.06 | — |
| 2023-03-13 | -61.45 | $0.06 | — |
| 2023-03-10 | -61.45 | $0.06 | — |
| 2023-03-09 | -61.45 | $0.06 | 9344 |
| 2023-03-08 | -85.53 | $0.06 | 11000 |
| 2023-03-07 | -52.63 | $0.06 | 2800 |
| 2023-03-06 | -7.89 | $0.07 | — |
| 2023-03-03 | -6.25 | $0.07 | — |
| 2023-03-02 | -6.25 | $0.07 | — |
| 2023-03-01 | -4.76 | $0.07 | — |
| 2023-02-28 | -4.76 | $0.07 | 4500 |
| 2023-02-27 | -49.21 | $0.06 | — |
| 2023-02-24 | -49.61 | $0.06 | — |
| 2023-02-23 | -49.61 | $0.06 | — |
| 2023-02-22 | -49.61 | $0.06 | 625 |
| 2023-02-21 | -66.19 | $0.06 | 10000 |
| 2023-02-17 | -42.86 | $0.07 | — |
| 2023-02-16 | -42.86 | $0.07 | 2000 |
| 2023-02-15 | -40.00 | $0.07 | — |
| 2023-02-14 | -40.00 | $0.07 | 2000 |
| 2023-02-13 | -66.67 | $0.06 | 120101 |
| 2023-02-10 | -64.29 | $0.06 | 40000 |
| 2023-02-09 | -69.71 | $0.06 | — |
| 2023-02-08 | -69.71 | $0.06 | 2000 |
| 2023-02-07 | -69.71 | $0.06 | 15000 |
| 2023-02-06 | -70.07 | $0.06 | 69000 |
| 2023-02-03 | -82.85 | $0.06 | 39000 |
| 2023-02-02 | -86.42 | $0.06 | 31200 |
| 2023-02-01 | -81.39 | $0.06 | 101200 |
| 2023-01-31 | -100.00 | $0.06 | 50000 |
| 2023-01-30 | -100.00 | $0.06 | 150000 |
| 2023-01-27 | -95.54 | $0.06 | 18158 |
| 2023-01-26 | -93.53 | $0.06 | — |
| 2023-01-25 | -93.53 | $0.06 | 11000 |
| 2023-01-24 | -83.48 | $0.06 | 152300 |
| 2023-01-23 | -83.93 | $0.06 | 182080 |
| 2023-01-20 | -94.21 | $0.06 | 5000 |
| 2023-01-19 | -88.95 | $0.07 | — |
| 2023-01-18 | -88.95 | $0.07 | 5000 |
| 2023-01-17 | -76.32 | $0.07 | 10000 |
| 2023-01-13 | -50.00 | $0.07 | 19480 |
| 2023-01-12 | -28.42 | $0.08 | 768821 |
| 2023-01-11 | -33.13 | $0.07 | 32300 |
| 2023-01-10 | -41.57 | $0.07 | 58700 |
| 2023-01-09 | -83.13 | $0.07 | 34000 |
| 2023-01-06 | -60.24 | $0.07 | — |
| 2023-01-05 | -60.24 | $0.07 | 213385 |
| 2023-01-04 | -60.24 | $0.07 | — |
| 2023-01-03 | -60.24 | $0.07 | — |
| 2022-12-30 | -60.24 | $0.07 | 9500 |
| 2022-12-29 | -30.42 | $0.07 | — |
| 2022-12-28 | -30.42 | $0.07 | — |
| 2022-12-27 | -30.42 | $0.07 | 13500 |
| 2022-12-23 | -100.00 | $0.06 | — |
| 2022-12-22 | -76.55 | $0.06 | 16100 |
| 2022-12-21 | -69.59 | $0.06 | — |
| 2022-12-20 | -69.59 | $0.06 | 4590 |
| 2022-12-19 | -62.67 | $0.07 | — |
| 2022-12-16 | -62.67 | $0.07 | — |
| 2022-12-15 | -62.67 | $0.07 | 50000 |
| 2022-12-14 | -38.67 | $0.07 | 17777 |
| 2022-12-13 | -13.48 | $0.07 | 11500 |
| 2022-12-12 | -33.43 | $0.07 | — |
| 2022-12-09 | -33.43 | $0.07 | — |
| 2022-12-08 | -33.43 | $0.07 | 3000 |
| 2022-12-07 | -36.52 | $0.07 | — |
| 2022-12-06 | -36.52 | $0.07 | — |
| 2022-12-05 | -36.52 | $0.07 | — |
| 2022-12-02 | -36.52 | $0.07 | — |
| 2022-12-01 | -36.52 | $0.07 | — |
| 2022-11-30 | -36.52 | $0.07 | 14000 |
| 2022-11-29 | -32.58 | $0.07 | 97250 |
| 2022-11-28 | -32.62 | $0.07 | 409750 |
| 2022-11-25 | -81.14 | $0.06 | 2000 |
| 2022-11-23 | -78.86 | $0.06 | — |
| 2022-11-22 | -78.86 | $0.06 | 40000 |
| 2022-11-21 | -84.00 | $0.06 | — |
| 2022-11-18 | -84.00 | $0.06 | 20500 |
| 2022-11-17 | -78.29 | $0.06 | — |
| 2022-11-16 | -78.29 | $0.06 | 51000 |
| 2022-11-15 | -76.00 | $0.06 | 136002 |
| 2022-11-14 | -43.19 | $0.07 | 43000 |
| 2022-11-11 | -33.80 | $0.07 | 44001 |
| 2022-11-10 | -66.20 | $0.06 | — |
| 2022-11-09 | -66.20 | $0.06 | — |
| 2022-11-08 | -66.20 | $0.06 | 61000 |
| 2022-11-07 | -45.54 | $0.06 | 150200 |
| 2022-11-04 | -35.09 | $0.06 | 155500 |
| 2022-11-03 | -34.78 | $0.06 | — |
| 2022-11-02 | -34.78 | $0.06 | — |
| 2022-11-01 | -34.78 | $0.06 | — |
| 2022-10-31 | -34.78 | $0.06 | 29000 |
| 2022-10-28 | 0.00 | $0.07 | 33343 |
| 2022-10-27 | 0.00 | $0.07 | 11000 |
| 2022-10-26 | -5.43 | $0.06 | 25000 |
| 2022-10-25 | -13.10 | $0.06 | — |
| 2022-10-24 | -13.10 | $0.06 | — |
| 2022-10-21 | -12.61 | $0.06 | 62250 |
| 2022-10-20 | -18.07 | $0.06 | — |
| 2022-10-19 | -18.07 | $0.06 | — |
| 2022-10-18 | -18.07 | $0.06 | 50000 |
| 2022-10-17 | -17.91 | $0.06 | 27000 |
| 2022-10-14 | -32.59 | $0.05 | — |
| 2022-10-13 | -32.59 | $0.05 | — |
| 2022-10-12 | -32.59 | $0.05 | 15000 |
| 2022-10-11 | -55.11 | $0.05 | 241631 |
| 2022-10-10 | -84.09 | $0.04 | 20000 |
| 2022-10-07 | -7.73 | $0.06 | 61862 |
| 2022-10-06 | -6.25 | $0.06 | 16000 |
| 2022-10-05 | -56.53 | $0.05 | 141500 |
| 2022-10-04 | -35.86 | $0.05 | 7500 |
| 2022-10-03 | -27.23 | $0.05 | 13500 |
| 2022-09-30 | -11.52 | $0.05 | 10000 |
| 2022-09-29 | -43.46 | $0.05 | 28500 |
| 2022-09-28 | -87.43 | $0.04 | — |
| 2022-09-27 | -87.43 | $0.04 | 93000 |
| 2022-09-26 | -91.62 | $0.04 | 31459 |
| 2022-09-23 | -46.60 | $0.05 | 65500 |
| 2022-09-22 | -68.06 | $0.04 | — |
| 2022-09-21 | -68.06 | $0.04 | 400000 |
| 2022-09-20 | -14.35 | $0.06 | 119200 |
| 2022-09-19 | -37.67 | $0.05 | 32000 |
| 2022-09-16 | -54.26 | $0.05 | 353700 |
| 2022-09-15 | -44.84 | $0.05 | 93000 |
| 2022-09-14 | -52.91 | $0.05 | 300000 |
| 2022-09-13 | -57.34 | $0.05 | 935000 |
| 2022-09-12 | -50.60 | $0.05 | 55000 |
| 2022-09-09 | -67.03 | $0.05 | 51600 |
| 2022-09-08 | -73.91 | $0.05 | 83800 |
| 2022-09-07 | -87.83 | $0.04 | 1.1M |
| 2022-09-06 | -77.09 | $0.05 | 46000 |
| 2022-09-02 | -80.73 | $0.05 | 48475 |
| 2022-09-01 | -84.07 | $0.05 | 80725 |
| 2022-08-31 | -100.00 | $0.04 | 8169 |
| 2022-08-30 | -93.21 | $0.05 | 43000 |
| 2022-08-29 | -100.00 | $0.05 | 20500 |
| 2022-08-26 | -96.40 | $0.05 | 22000 |
| 2022-08-25 | -80.18 | $0.05 | 50000 |
| 2022-08-24 | -98.20 | $0.05 | 119500 |
| 2022-08-23 | -87.74 | $0.05 | 27000 |
| 2022-08-22 | -80.00 | $0.05 | — |
| 2022-08-19 | -80.00 | $0.05 | — |
| 2022-08-18 | -80.00 | $0.05 | 222868 |
| 2022-08-17 | -81.57 | $0.05 | 11650 |
| 2022-08-16 | -37.84 | $0.06 | 32100 |
| 2022-08-15 | -52.55 | $0.06 | 50000 |
| 2022-08-12 | -55.69 | $0.06 | 33090 |
| 2022-08-11 | -24.31 | $0.07 | 320000 |
| 2022-08-10 | -59.90 | $0.05 | 32000 |
| 2022-08-09 | -42.57 | $0.06 | 199500 |
| 2022-08-08 | -24.26 | $0.06 | 66000 |
| 2022-08-05 | -43.56 | $0.06 | 253000 |
| 2022-08-04 | -34.16 | $0.06 | 38285 |
| 2022-08-03 | -50.00 | $0.06 | 211500 |
| 2022-08-02 | -20.30 | $0.06 | 30950 |
| 2022-08-01 | -29.21 | $0.06 | 32500 |
| 2022-07-29 | -54.95 | $0.06 | 102500 |
| 2022-07-28 | -58.91 | $0.06 | 60000 |
| 2022-07-27 | -38.12 | $0.06 | 545000 |
| 2022-07-26 | -94.55 | $0.05 | 567900 |
| 2022-07-25 | -67.23 | $0.06 | 40010 |
| 2022-07-22 | -38.98 | $0.06 | — |
| 2022-07-21 | -38.98 | $0.06 | 77000 |
| 2022-07-20 | -41.81 | $0.06 | 160583 |
| 2022-07-19 | -2.26 | $0.07 | 40000 |
| 2022-07-18 | -52.78 | $0.06 | 361190 |
| 2022-07-15 | -55.90 | $0.06 | 95200 |
| 2022-07-14 | -76.57 | $0.06 | 7000 |
| 2022-07-13 | -83.78 | $0.06 | 192721 |
| 2022-07-12 | -90.59 | $0.05 | 30000 |
| 2022-07-11 | -75.31 | $0.06 | 51000 |
| 2022-07-08 | -66.75 | $0.06 | 161000 |
| 2022-07-07 | -76.04 | $0.06 | 187000 |
| 2022-07-06 | -86.31 | $0.05 | 457500 |
| 2022-07-05 | -83.37 | $0.06 | 119500 |
| 2022-07-01 | -100.00 | $0.05 | 1966 |
| 2022-06-30 | -100.00 | $0.06 | 10500 |
| 2022-06-29 | -95.25 | $0.06 | 7500 |
| 2022-06-28 | -94.07 | $0.06 | 234863 |
| 2022-06-27 | -80.71 | $0.06 | 161966 |
| 2022-06-24 | -72.40 | $0.07 | 125 |
| 2022-06-23 | -84.57 | $0.06 | 44000 |
| 2022-06-22 | -88.31 | $0.06 | 182500 |
| 2022-06-21 | -84.05 | $0.06 | 40000 |
| 2022-06-17 | -88.04 | $0.06 | 58500 |
| 2022-06-16 | -67.77 | $0.07 | 2620 |
| 2022-06-15 | -46.84 | $0.08 | 57900 |
| 2022-06-14 | -29.57 | $0.08 | 66050 |
| 2022-06-13 | -32.23 | $0.08 | 49100 |
| 2022-06-10 | -30.43 | $0.08 | 44500 |
| 2022-06-09 | -52.17 | $0.07 | 73000 |
| 2022-06-08 | -66.52 | $0.07 | 43500 |
| 2022-06-07 | -56.52 | $0.07 | 46000 |
| 2022-06-06 | -73.79 | $0.07 | — |
| 2022-06-03 | -73.79 | $0.07 | 464000 |
| 2022-06-02 | -69.25 | $0.07 | 20000 |
| 2022-06-01 | -50.52 | $0.08 | 96721 |
| 2022-05-31 | -63.58 | $0.08 | 8000 |
| 2022-05-27 | -91.50 | $0.06 | 20000 |
| 2022-05-26 | -100.00 | $0.06 | 68590 |
| 2022-05-25 | -94.65 | $0.07 | 5000 |
| 2022-05-24 | -87.04 | $0.07 | 10000 |
| 2022-05-23 | -100.00 | $0.07 | 15910 |
| 2022-05-20 | -100.00 | $0.07 | 74400 |
| 2022-05-19 | -100.00 | $0.07 | 10000 |
| 2022-05-18 | -96.37 | $0.08 | 10400 |
| 2022-05-17 | -85.48 | $0.08 | — |
| 2022-05-16 | -85.48 | $0.08 | — |
| 2022-05-13 | -85.48 | $0.08 | 24500 |
| 2022-05-12 | -79.52 | $0.08 | 400 |
| 2022-05-11 | -99.66 | $0.08 | 900 |
| 2022-05-10 | -100.00 | $0.08 | — |
| 2022-05-09 | -100.00 | $0.08 | 38100 |
| 2022-05-06 | -94.25 | $0.09 | 250 |
| 2022-05-05 | -42.04 | $0.10 | — |
| 2022-05-04 | -52.88 | $0.10 | 22200 |
| 2022-05-03 | -48.35 | $0.10 | — |
| 2022-05-02 | -58.50 | $0.10 | 110110 |
| 2022-04-29 | -67.69 | $0.10 | 2000 |
| 2022-04-28 | -81.08 | $0.09 | 62000 |
| 2022-04-27 | -76.66 | $0.09 | 42500 |
| 2022-04-26 | -90.91 | $0.09 | — |
| 2022-04-25 | -90.91 | $0.09 | 82300 |
| 2022-04-22 | -100.00 | $0.09 | 77000 |
| 2022-04-21 | -94.33 | $0.09 | 140200 |
| 2022-04-20 | -93.94 | $0.10 | 22948 |
| 2022-04-19 | -84.55 | $0.10 | 31500 |
| 2022-04-18 | -91.52 | $0.10 | 56000 |
| 2022-04-14 | -95.76 | $0.10 | 122900 |
| 2022-04-13 | -83.53 | $0.10 | 78900 |
| 2022-04-12 | -78.29 | $0.10 | 109500 |
| 2022-04-11 | -80.06 | $0.10 | 1000 |
| 2022-04-08 | -72.46 | $0.10 | 248425 |
| 2022-04-07 | -82.19 | $0.10 | 182500 |
| 2022-04-06 | -71.64 | $0.11 | 116500 |
| 2022-04-05 | -37.82 | $0.12 | 24444 |
| 2022-04-04 | -36.87 | $0.12 | 23000 |
| 2022-04-01 | -55.27 | $0.11 | 1000 |
| 2022-03-31 | -74.55 | $0.11 | 11000 |
| 2022-03-30 | -70.15 | $0.11 | 6050 |
| 2022-03-29 | -84.73 | $0.10 | 100285 |
| 2022-03-28 | -100.00 | $0.10 | 47500 |
| 2022-03-25 | -96.95 | $0.11 | 56500 |
| 2022-03-24 | -62.94 | $0.12 | 11020 |
| 2022-03-23 | -52.79 | $0.12 | 53559 |
| 2022-03-22 | -61.42 | $0.12 | 132100 |
| 2022-03-21 | -34.52 | $0.12 | 10300 |
| 2022-03-18 | -69.54 | $0.11 | 28000 |
| 2022-03-17 | 0.00 | $0.13 | 35000 |
| 2022-03-16 | 0.00 | $0.13 | 385 |
| 2022-03-15 | -4.66 | $0.13 | 29000 |
| 2022-03-14 | -5.34 | $0.13 | — |
| 2022-03-11 | -5.34 | $0.13 | 6450 |
| 2022-03-10 | -24.61 | $0.12 | 1000 |
| 2022-03-09 | -5.70 | $0.13 | 1000 |
| 2022-03-08 | -51.30 | $0.12 | 33000 |
| 2022-03-07 | -100.00 | $0.11 | 2000 |
| 2022-03-04 | -98.30 | $0.11 | 2001 |
| 2022-03-03 | -64.20 | $0.12 | 2206 |
| 2022-03-02 | -75.91 | $0.11 | 51000 |
| 2022-03-01 | -15.36 | $0.12 | 3200 |
| 2022-02-28 | 0.00 | $0.13 | 8050 |
| 2022-02-25 | -21.16 | $0.12 | 10000 |
| 2022-02-24 | -50.21 | $0.11 | 4500 |
| 2022-02-23 | -12.86 | $0.12 | — |
| 2022-02-22 | -12.86 | $0.12 | 1000 |
| 2022-02-18 | -61.78 | $0.11 | 12500 |
| 2022-02-17 | -50.00 | $0.12 | — |
| 2022-02-16 | -60.49 | $0.12 | — |
| 2022-02-15 | -60.49 | $0.12 | 37000 |
| 2022-02-14 | -73.29 | $0.11 | 10500 |
| 2022-02-11 | -74.63 | $0.11 | 10190 |
| 2022-02-10 | -51.07 | $0.12 | — |
| 2022-02-09 | -51.07 | $0.12 | — |
| 2022-02-08 | -49.50 | $0.12 | 7500 |
| 2022-02-07 | -43.78 | $0.12 | — |
| 2022-02-04 | -43.78 | $0.12 | 30000 |
| 2022-02-03 | -64.38 | $0.11 | 39500 |
| 2022-02-02 | -64.16 | $0.11 | 18979 |
| 2022-02-01 | -87.98 | $0.10 | — |
| 2022-01-31 | -87.98 | $0.10 | 500 |
| 2022-01-28 | -51.16 | $0.12 | 3000 |
| 2022-01-27 | -47.42 | $0.12 | — |
| 2022-01-26 | -47.42 | $0.12 | 84074 |
| 2022-01-25 | -42.92 | $0.12 | 3000 |
| 2022-01-24 | -20.60 | $0.13 | 15000 |
| 2022-01-21 | -19.31 | $0.13 | 62500 |
| 2022-01-20 | 0.00 | $0.14 | 39071 |
| 2022-01-19 | 0.00 | $0.13 | 43227 |
| 2022-01-18 | -13.26 | $0.12 | 47500 |
| 2022-01-14 | -16.00 | $0.11 | 8873 |
| 2022-01-13 | -48.73 | $0.10 | 1500 |
| 2022-01-12 | 0.00 | $0.11 | 35500 |
| 2022-01-11 | -50.77 | $0.10 | 47300 |
| 2022-01-10 | -67.69 | $0.09 | 15000 |
| 2022-01-07 | -41.54 | $0.10 | 15000 |
| 2022-01-06 | -15.38 | $0.11 | 1127 |
| 2022-01-05 | -3.85 | $0.11 | 25004 |
| 2022-01-04 | -3.85 | $0.11 | — |
| 2022-01-03 | -3.85 | $0.11 | — |
| 2021-12-31 | -3.85 | $0.11 | 12767 |
| 2021-12-30 | -53.50 | $0.10 | — |
| 2021-12-29 | -53.50 | $0.10 | — |
| 2021-12-28 | -53.50 | $0.10 | — |
| 2021-12-27 | -53.50 | $0.10 | — |
| 2021-12-23 | -53.50 | $0.10 | — |
| 2021-12-22 | -60.23 | $0.10 | 10021 |
| 2021-12-21 | -91.12 | $0.09 | — |
| 2021-12-20 | -91.23 | $0.09 | 24900 |
| 2021-12-17 | -100.00 | $0.09 | 10350 |
| 2021-12-16 | -69.38 | $0.10 | — |
| 2021-12-15 | -69.38 | $0.10 | 7000 |
| 2021-12-14 | -100.00 | $0.09 | 18000 |
| 2021-12-13 | -100.00 | $0.09 | 11055 |
| 2021-12-10 | -72.10 | $0.10 | — |
| 2021-12-09 | -72.10 | $0.10 | 1000 |
| 2021-12-08 | -72.66 | $0.10 | 6500 |
| 2021-12-07 | -70.70 | $0.10 | 5000 |
| 2021-12-06 | -83.20 | $0.10 | 2000 |
| 2021-12-03 | -40.63 | $0.11 | 28000 |
| 2021-12-02 | -45.31 | $0.11 | 47500 |
| 2021-12-01 | -75.37 | $0.10 | 44325 |
| 2021-11-30 | -90.05 | $0.10 | 11000 |
| 2021-11-29 | -90.05 | $0.10 | — |
| 2021-11-26 | -90.05 | $0.10 | 42500 |
| 2021-11-24 | -25.99 | $0.11 | 2340 |
| 2021-11-23 | -64.83 | $0.11 | 58023 |
| 2021-11-22 | -24.58 | $0.12 | 8000 |
| 2021-11-19 | -57.63 | $0.11 | 25000 |
| 2021-11-18 | -74.28 | $0.11 | 49000 |
| 2021-11-17 | -80.18 | $0.10 | 103511 |
| 2021-11-16 | -72.46 | $0.11 | 15000 |
| 2021-11-15 | -83.09 | $0.10 | 20000 |
| 2021-11-12 | -73.95 | $0.11 | 31307 |
| 2021-11-11 | -78.40 | $0.11 | 185482 |
| 2021-11-10 | -53.54 | $0.12 | 32529 |
| 2021-11-09 | -68.87 | $0.11 | 400 |
| 2021-11-08 | -72.01 | $0.11 | 48212 |
| 2021-11-05 | -74.79 | $0.11 | 35000 |
| 2021-11-04 | -76.28 | $0.11 | 164526 |
| 2021-11-03 | -93.02 | $0.11 | 10000 |
| 2021-11-02 | -86.85 | $0.11 | 103231 |
| 2021-11-01 | -97.03 | $0.11 | — |
| 2021-10-29 | -97.03 | $0.11 | 9000 |
| 2021-10-28 | -81.80 | $0.11 | 61500 |
| 2021-10-27 | -62.02 | $0.12 | 10000 |
| 2021-10-26 | -98.97 | $0.11 | 66096 |
| 2021-10-25 | -72.22 | $0.12 | 3732 |
| 2021-10-22 | -55.03 | $0.12 | 15500 |
| 2021-10-21 | -76.19 | $0.12 | 4836 |
| 2021-10-20 | -76.19 | $0.12 | 19999 |
| 2021-10-19 | -65.61 | $0.12 | 6722 |
| 2021-10-18 | -46.42 | $0.13 | 16133 |
| 2021-10-15 | -9.26 | $0.14 | 5991 |
| 2021-10-14 | -26.67 | $0.13 | 32500 |
| 2021-10-13 | -16.79 | $0.14 | 216520 |
| 2021-10-12 | -3.70 | $0.14 | 762000 |
| 2021-10-11 | -22.60 | $0.14 | 41100 |
| 2021-10-08 | -63.20 | $0.12 | 21200 |
| 2021-10-07 | -65.77 | $0.12 | 27100 |
| 2021-10-06 | -57.94 | $0.12 | 361194 |
| 2021-10-05 | -46.76 | $0.13 | 11463 |
| 2021-10-04 | -44.74 | $0.13 | 97401 |
| 2021-10-01 | -54.59 | $0.12 | 21728 |
| 2021-09-30 | -67.79 | $0.12 | 5354 |
| 2021-09-29 | -69.13 | $0.12 | 31807 |
| 2021-09-28 | -70.47 | $0.12 | 42711 |
| 2021-09-27 | -69.35 | $0.12 | 25000 |
| 2021-09-24 | -41.83 | $0.13 | 83000 |
| 2021-09-23 | -29.31 | $0.14 | 158737 |
| 2021-09-22 | -76.06 | $0.12 | 2500 |
| 2021-09-21 | -97.76 | $0.11 | 81638 |
| 2021-09-20 | -77.95 | $0.11 | 10877 |
| 2021-09-17 | -42.09 | $0.13 | 55814 |
| 2021-09-16 | -64.59 | $0.12 | 294 |
| 2021-09-15 | -71.27 | $0.12 | 17602 |
| 2021-09-14 | -64.59 | $0.12 | 232335 |
| 2021-09-13 | -20.04 | $0.14 | 18433 |
| 2021-09-10 | -25.07 | $0.13 | 6001 |
| 2021-09-09 | -58.77 | $0.12 | — |
| 2021-09-08 | -58.77 | $0.12 | — |
| 2021-09-07 | -58.77 | $0.12 | 24650 |
| 2021-09-03 | -63.23 | $0.12 | — |
| 2021-09-02 | -63.23 | $0.12 | 15000 |
| 2021-09-01 | -63.37 | $0.12 | 12090 |
| 2021-08-31 | -80.78 | $0.11 | 36000 |
| 2021-08-30 | -61.12 | $0.12 | 500 |
| 2021-08-27 | -79.06 | $0.11 | 9000 |
| 2021-08-26 | -72.64 | $0.12 | 1800 |
| 2021-08-25 | -79.00 | $0.12 | — |
| 2021-08-24 | -79.00 | $0.12 | 8000 |
| 2021-08-23 | -79.00 | $0.12 | 46077 |
| 2021-08-20 | -80.00 | $0.12 | — |
| 2021-08-19 | -80.00 | $0.12 | 57566 |
| 2021-08-18 | -100.00 | $0.11 | 1000 |
| 2021-08-17 | -97.62 | $0.12 | 23731 |
| 2021-08-16 | -63.10 | $0.13 | 3500 |
| 2021-08-13 | -38.10 | $0.14 | 100000 |
| 2021-08-12 | -61.90 | $0.13 | 5021 |
| 2021-08-11 | -48.81 | $0.14 | 2700 |
| 2021-08-10 | -61.90 | $0.13 | 23570 |
| 2021-08-09 | -59.05 | $0.13 | 5199 |
| 2021-08-06 | -69.05 | $0.13 | — |
| 2021-08-05 | -69.05 | $0.13 | 3426 |
| 2021-08-04 | -50.00 | $0.14 | 3550 |
| 2021-08-03 | -51.43 | $0.13 | 28000 |
| 2021-08-02 | 0.00 | $0.16 | 28077 |
| 2021-07-30 | -43.37 | $0.13 | — |
| 2021-07-29 | -43.37 | $0.13 | 12671 |
| 2021-07-28 | -100.00 | $0.11 | 13500 |
| 2021-07-27 | -99.27 | $0.11 | 10000 |
| 2021-07-26 | -69.28 | $0.12 | — |
| 2021-07-23 | -69.06 | $0.12 | — |
| 2021-07-22 | -58.01 | $0.12 | 124500 |
| 2021-07-21 | -72.18 | $0.11 | 15900 |
| 2021-07-20 | -49.61 | $0.12 | 10000 |
| 2021-07-19 | -62.47 | $0.12 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.11
2024-03-11
Close Price
$0.05
Vol: 7500Average Directional Index - Detailed Analysis
Minimum
7.26
Average
18.16
Maximum
49.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-11 | 15.11 | $0.05 | 7500 |
| 2024-03-08 | 15.73 | $0.05 | 54300 |
| 2024-03-07 | 16.27 | $0.06 | 75000 |
| 2024-03-06 | 16.14 | $0.05 | — |
| 2024-03-05 | 16.18 | $0.05 | 3500 |
| 2024-03-04 | 16.22 | $0.04 | 350 |
| 2024-03-01 | 15.48 | $0.05 | — |
| 2024-02-29 | 15.34 | $0.05 | — |
| 2024-02-28 | 15.19 | $0.05 | — |
| 2024-02-27 | 15.04 | $0.05 | — |
| 2024-02-26 | 14.88 | $0.05 | — |
| 2024-02-23 | 14.71 | $0.05 | 10000 |
| 2024-02-22 | 14.53 | $0.06 | — |
| 2024-02-21 | 14.66 | $0.06 | — |
| 2024-02-20 | 14.80 | $0.06 | — |
| 2024-02-16 | 14.95 | $0.06 | 10001 |
| 2024-02-15 | 15.10 | $0.05 | — |
| 2024-02-14 | 14.92 | $0.05 | — |
| 2024-02-13 | 14.73 | $0.05 | — |
| 2024-02-12 | 14.53 | $0.05 | 96000 |
| 2024-02-09 | 14.32 | $0.06 | — |
| 2024-02-08 | 14.97 | $0.06 | 1000 |
| 2024-02-07 | 15.65 | $0.06 | 46000 |
| 2024-02-06 | 16.41 | $0.06 | — |
| 2024-02-05 | 17.26 | $0.06 | — |
| 2024-02-02 | 18.15 | $0.06 | — |
| 2024-02-01 | 19.09 | $0.06 | — |
| 2024-01-31 | 20.08 | $0.06 | — |
| 2024-01-30 | 21.12 | $0.06 | — |
| 2024-01-29 | 22.21 | $0.06 | — |
| 2024-01-26 | 23.36 | $0.06 | 26500 |
| 2024-01-25 | 24.58 | $0.06 | — |
| 2024-01-24 | 25.37 | $0.06 | — |
| 2024-01-23 | 26.20 | $0.06 | 20024 |
| 2024-01-22 | 27.07 | $0.06 | 200 |
| 2024-01-19 | 27.90 | $0.05 | 44200 |
| 2024-01-18 | 29.29 | $0.06 | 188158 |
| 2024-01-17 | 30.75 | $0.05 | — |
| 2024-01-16 | 31.75 | $0.05 | — |
| 2024-01-12 | 32.81 | $0.05 | 29857 |
| 2024-01-11 | 33.93 | $0.05 | 30000 |
| 2024-01-10 | 34.92 | $0.05 | 10000 |
| 2024-01-09 | 35.99 | $0.05 | 8800 |
| 2024-01-08 | 36.97 | $0.04 | 208000 |
| 2024-01-05 | 37.66 | $0.04 | — |
| 2024-01-04 | 37.10 | $0.04 | — |
| 2024-01-03 | 36.51 | $0.04 | 14000 |
| 2024-01-02 | 35.89 | $0.04 | 7300 |
| 2023-12-29 | 35.31 | $0.04 | 17000 |
| 2023-12-28 | 34.70 | $0.04 | 100000 |
| 2023-12-27 | 34.65 | $0.04 | 271000 |
| 2023-12-26 | 34.33 | $0.04 | — |
| 2023-12-22 | 34.31 | $0.04 | — |
| 2023-12-21 | 34.30 | $0.04 | 24024 |
| 2023-12-20 | 34.28 | $0.04 | 100000 |
| 2023-12-19 | 34.41 | $0.04 | 88721 |
| 2023-12-18 | 34.56 | $0.04 | — |
| 2023-12-15 | 35.17 | $0.04 | 123280 |
| 2023-12-14 | 35.81 | $0.04 | 148206 |
| 2023-12-13 | 36.49 | $0.06 | 10000 |
| 2023-12-12 | 37.17 | $0.06 | — |
| 2023-12-11 | 37.33 | $0.06 | 10000 |
| 2023-12-08 | 37.50 | $0.06 | — |
| 2023-12-07 | 37.64 | $0.06 | 40000 |
| 2023-12-06 | 37.79 | $0.07 | 40000 |
| 2023-12-05 | 37.45 | $0.07 | — |
| 2023-12-04 | 36.88 | $0.07 | — |
| 2023-12-01 | 36.28 | $0.07 | 27600 |
| 2023-11-30 | 35.65 | $0.06 | — |
| 2023-11-29 | 35.44 | $0.06 | 5000 |
| 2023-11-28 | 35.21 | $0.06 | — |
| 2023-11-27 | 35.46 | $0.06 | — |
| 2023-11-24 | 35.72 | $0.06 | 14000 |
| 2023-11-22 | 36.00 | $0.04 | — |
| 2023-11-21 | 37.79 | $0.04 | — |
| 2023-11-20 | 39.67 | $0.04 | — |
| 2023-11-17 | 41.65 | $0.04 | — |
| 2023-11-16 | 43.74 | $0.04 | — |
| 2023-11-15 | 45.93 | $0.04 | 93750 |
| 2023-11-14 | 48.25 | $0.03 | 2000 |
| 2023-11-13 | 49.24 | $0.03 | — |
| 2023-11-10 | 49.12 | $0.03 | — |
| 2023-11-09 | 49.00 | $0.03 | — |
| 2023-11-08 | 48.86 | $0.03 | — |
| 2023-11-07 | 48.72 | $0.03 | — |
| 2023-11-06 | 48.58 | $0.03 | — |
| 2023-11-03 | 48.42 | $0.03 | 81000 |
| 2023-11-02 | 48.26 | $0.03 | 4000 |
| 2023-11-01 | 48.09 | $0.03 | 18000 |
| 2023-10-31 | 47.91 | $0.03 | 45600 |
| 2023-10-30 | 47.74 | $0.04 | 1400 |
| 2023-10-27 | 48.04 | $0.04 | — |
| 2023-10-26 | 48.66 | $0.04 | 4000 |
| 2023-10-25 | 48.56 | $0.03 | — |
| 2023-10-24 | 47.62 | $0.03 | 6200 |
| 2023-10-23 | 46.63 | $0.04 | 2300 |
| 2023-10-20 | 45.71 | $0.03 | 1000 |
| 2023-10-19 | 44.87 | $0.04 | — |
| 2023-10-18 | 44.08 | $0.04 | 15250 |
| 2023-10-17 | 43.25 | $0.04 | 105000 |
| 2023-10-16 | 41.56 | $0.04 | 16000 |
| 2023-10-13 | 39.90 | $0.04 | — |
| 2023-10-12 | 38.36 | $0.04 | 47700 |
| 2023-10-11 | 36.73 | $0.04 | 34600 |
| 2023-10-10 | 35.11 | $0.04 | 24000 |
| 2023-10-09 | 33.66 | $0.05 | — |
| 2023-10-06 | 32.18 | $0.05 | — |
| 2023-10-05 | 30.63 | $0.05 | 35081 |
| 2023-10-04 | 28.99 | $0.04 | — |
| 2023-10-03 | 27.52 | $0.04 | 277 |
| 2023-10-02 | 25.96 | $0.05 | 32600 |
| 2023-09-29 | 24.35 | $0.05 | — |
| 2023-09-28 | 22.79 | $0.05 | 1000 |
| 2023-09-27 | 21.15 | $0.05 | 11600 |
| 2023-09-26 | 19.40 | $0.05 | 21000 |
| 2023-09-25 | 17.68 | $0.05 | 16800 |
| 2023-09-22 | 15.87 | $0.05 | 20600 |
| 2023-09-21 | 14.43 | $0.06 | 1000 |
| 2023-09-20 | 13.28 | $0.06 | — |
| 2023-09-19 | 12.56 | $0.06 | 1200 |
| 2023-09-18 | 11.79 | $0.07 | — |
| 2023-09-15 | 12.39 | $0.07 | — |
| 2023-09-14 | 13.01 | $0.07 | — |
| 2023-09-13 | 13.67 | $0.07 | — |
| 2023-09-12 | 14.36 | $0.07 | — |
| 2023-09-11 | 15.09 | $0.07 | — |
| 2023-09-08 | 15.86 | $0.07 | — |
| 2023-09-07 | 16.67 | $0.07 | 5800 |
| 2023-09-06 | 17.52 | $0.07 | — |
| 2023-09-05 | 18.41 | $0.07 | 7500 |
| 2023-09-01 | 19.36 | $0.07 | — |
| 2023-08-31 | 20.01 | $0.07 | 2000 |
| 2023-08-30 | 20.70 | $0.07 | — |
| 2023-08-29 | 21.75 | $0.07 | 10000 |
| 2023-08-28 | 22.85 | $0.07 | — |
| 2023-08-25 | 23.85 | $0.07 | — |
| 2023-08-24 | 24.91 | $0.07 | 6400 |
| 2023-08-23 | 26.02 | $0.07 | — |
| 2023-08-22 | 27.02 | $0.07 | — |
| 2023-08-21 | 28.07 | $0.07 | 10100 |
| 2023-08-18 | 29.18 | $0.08 | 120000 |
| 2023-08-17 | 28.69 | $0.07 | — |
| 2023-08-16 | 28.90 | $0.07 | — |
| 2023-08-15 | 29.12 | $0.07 | 96900 |
| 2023-08-14 | 29.35 | $0.08 | 85300 |
| 2023-08-11 | 29.37 | $0.07 | — |
| 2023-08-10 | 29.58 | $0.07 | 3200 |
| 2023-08-09 | 29.81 | $0.07 | 18000 |
| 2023-08-08 | 30.27 | $0.07 | 12000 |
| 2023-08-07 | 30.42 | $0.07 | 1000 |
| 2023-08-04 | 30.41 | $0.07 | 14800 |
| 2023-08-03 | 30.27 | $0.08 | 16500 |
| 2023-08-02 | 30.13 | $0.07 | 119000 |
| 2023-08-01 | 30.24 | $0.07 | 300 |
| 2023-07-31 | 30.75 | $0.06 | — |
| 2023-07-28 | 31.62 | $0.06 | 5200 |
| 2023-07-27 | 32.53 | $0.06 | 136000 |
| 2023-07-26 | 33.91 | $0.07 | — |
| 2023-07-25 | 33.97 | $0.07 | — |
| 2023-07-24 | 34.03 | $0.07 | 15000 |
| 2023-07-21 | 34.10 | $0.08 | 2000 |
| 2023-07-20 | 32.73 | $0.07 | 30000 |
| 2023-07-19 | 31.50 | $0.07 | — |
| 2023-07-18 | 29.91 | $0.07 | — |
| 2023-07-17 | 28.25 | $0.07 | 30000 |
| 2023-07-14 | 26.49 | $0.08 | 546014 |
| 2023-07-13 | 24.56 | $0.06 | 42300 |
| 2023-07-12 | 23.68 | $0.06 | 24000 |
| 2023-07-11 | 23.63 | $0.06 | 14000 |
| 2023-07-10 | 23.30 | $0.06 | — |
| 2023-07-07 | 23.87 | $0.06 | — |
| 2023-07-06 | 24.47 | $0.06 | 50000 |
| 2023-07-05 | 25.09 | $0.06 | 5200 |
| 2023-07-03 | 26.14 | $0.05 | — |
| 2023-06-30 | 24.80 | $0.05 | — |
| 2023-06-29 | 23.39 | $0.05 | — |
| 2023-06-28 | 21.90 | $0.05 | — |
| 2023-06-27 | 20.34 | $0.05 | — |
| 2023-06-26 | 18.69 | $0.05 | — |
| 2023-06-23 | 16.96 | $0.05 | 125001 |
| 2023-06-22 | 15.13 | $0.06 | — |
| 2023-06-21 | 15.14 | $0.06 | — |
| 2023-06-20 | 15.15 | $0.06 | 50000 |
| 2023-06-16 | 15.16 | $0.06 | 50000 |
| 2023-06-15 | 14.88 | $0.06 | — |
| 2023-06-14 | 14.27 | $0.06 | — |
| 2023-06-13 | 13.64 | $0.06 | — |
| 2023-06-12 | 12.97 | $0.06 | — |
| 2023-06-09 | 12.26 | $0.06 | — |
| 2023-06-08 | 11.52 | $0.06 | — |
| 2023-06-07 | 10.73 | $0.06 | — |
| 2023-06-06 | 9.91 | $0.06 | 42800 |
| 2023-06-05 | 9.04 | $0.06 | — |
| 2023-06-02 | 8.87 | $0.06 | — |
| 2023-06-01 | 8.69 | $0.06 | — |
| 2023-05-31 | 8.50 | $0.06 | — |
| 2023-05-30 | 8.30 | $0.06 | 14200 |
| 2023-05-26 | 8.10 | $0.06 | — |
| 2023-05-25 | 7.88 | $0.06 | 21000 |
| 2023-05-24 | 7.64 | $0.06 | — |
| 2023-05-23 | 8.02 | $0.06 | 70000 |
| 2023-05-22 | 8.41 | $0.06 | — |
| 2023-05-19 | 8.51 | $0.06 | — |
| 2023-05-18 | 8.63 | $0.06 | 1100 |
| 2023-05-17 | 8.74 | $0.06 | 2000 |
| 2023-05-16 | 8.46 | $0.06 | — |
| 2023-05-15 | 8.83 | $0.06 | — |
| 2023-05-12 | 9.21 | $0.06 | 46000 |
| 2023-05-11 | 9.61 | $0.06 | — |
| 2023-05-10 | 9.72 | $0.06 | — |
| 2023-05-09 | 9.84 | $0.06 | — |
| 2023-05-08 | 9.96 | $0.06 | 20000 |
| 2023-05-05 | 10.09 | $0.06 | 28215 |
| 2023-05-04 | 9.80 | $0.06 | — |
| 2023-05-03 | 9.81 | $0.06 | — |
| 2023-05-02 | 9.82 | $0.06 | — |
| 2023-05-01 | 9.83 | $0.06 | 161 |
| 2023-04-28 | 9.85 | $0.06 | — |
| 2023-04-27 | 9.95 | $0.06 | — |
| 2023-04-26 | 10.05 | $0.06 | 30000 |
| 2023-04-25 | 10.16 | $0.07 | — |
| 2023-04-24 | 9.83 | $0.07 | 10000 |
| 2023-04-21 | 9.48 | $0.06 | — |
| 2023-04-20 | 9.60 | $0.06 | — |
| 2023-04-19 | 9.73 | $0.06 | — |
| 2023-04-18 | 9.86 | $0.06 | 15000 |
| 2023-04-17 | 10.00 | $0.07 | 53500 |
| 2023-04-14 | 9.58 | $0.06 | — |
| 2023-04-13 | 9.74 | $0.06 | 50000 |
| 2023-04-12 | 9.90 | $0.06 | — |
| 2023-04-11 | 9.86 | $0.06 | 50000 |
| 2023-04-10 | 9.82 | $0.07 | 43500 |
| 2023-04-06 | 9.77 | $0.06 | 23000 |
| 2023-04-05 | 8.84 | $0.06 | 64000 |
| 2023-04-04 | 8.38 | $0.06 | — |
| 2023-04-03 | 7.88 | $0.06 | 96000 |
| 2023-03-31 | 7.36 | $0.07 | — |
| 2023-03-30 | 7.35 | $0.07 | — |
| 2023-03-29 | 7.34 | $0.07 | — |
| 2023-03-28 | 7.33 | $0.07 | — |
| 2023-03-27 | 7.32 | $0.07 | — |
| 2023-03-24 | 7.30 | $0.07 | — |
| 2023-03-23 | 7.29 | $0.07 | — |
| 2023-03-22 | 7.28 | $0.07 | 4304 |
| 2023-03-21 | 7.26 | $0.06 | 3000 |
| 2023-03-20 | 7.42 | $0.06 | — |
| 2023-03-17 | 7.66 | $0.06 | — |
| 2023-03-16 | 7.91 | $0.06 | 1000 |
| 2023-03-15 | 8.17 | $0.06 | — |
| 2023-03-14 | 8.59 | $0.06 | — |
| 2023-03-13 | 9.04 | $0.06 | — |
| 2023-03-10 | 9.51 | $0.06 | — |
| 2023-03-09 | 10.00 | $0.06 | 9344 |
| 2023-03-08 | 10.53 | $0.06 | 11000 |
| 2023-03-07 | 10.79 | $0.06 | 2800 |
| 2023-03-06 | 11.28 | $0.07 | — |
| 2023-03-03 | 11.22 | $0.07 | — |
| 2023-03-02 | 11.16 | $0.07 | — |
| 2023-03-01 | 11.09 | $0.07 | — |
| 2023-02-28 | 11.03 | $0.07 | 4500 |
| 2023-02-27 | 10.96 | $0.06 | — |
| 2023-02-24 | 11.46 | $0.06 | — |
| 2023-02-23 | 11.99 | $0.06 | — |
| 2023-02-22 | 12.55 | $0.06 | 625 |
| 2023-02-21 | 13.14 | $0.06 | 10000 |
| 2023-02-17 | 13.82 | $0.07 | — |
| 2023-02-16 | 13.90 | $0.07 | 2000 |
| 2023-02-15 | 13.98 | $0.07 | — |
| 2023-02-14 | 13.99 | $0.07 | 2000 |
| 2023-02-13 | 13.99 | $0.06 | 120101 |
| 2023-02-10 | 14.51 | $0.06 | 40000 |
| 2023-02-09 | 14.75 | $0.06 | — |
| 2023-02-08 | 14.89 | $0.06 | 2000 |
| 2023-02-07 | 15.05 | $0.06 | 15000 |
| 2023-02-06 | 15.21 | $0.06 | 69000 |
| 2023-02-03 | 15.39 | $0.06 | 39000 |
| 2023-02-02 | 15.80 | $0.06 | 31200 |
| 2023-02-01 | 16.16 | $0.06 | 101200 |
| 2023-01-31 | 16.64 | $0.06 | 50000 |
| 2023-01-30 | 16.84 | $0.06 | 150000 |
| 2023-01-27 | 16.85 | $0.06 | 18158 |
| 2023-01-26 | 16.75 | $0.06 | — |
| 2023-01-25 | 17.12 | $0.06 | 11000 |
| 2023-01-24 | 17.51 | $0.06 | 152300 |
| 2023-01-23 | 17.57 | $0.06 | 182080 |
| 2023-01-20 | 18.36 | $0.06 | 5000 |
| 2023-01-19 | 18.99 | $0.07 | — |
| 2023-01-18 | 19.54 | $0.07 | 5000 |
| 2023-01-17 | 20.12 | $0.07 | 10000 |
| 2023-01-13 | 20.47 | $0.07 | 19480 |
| 2023-01-12 | 20.27 | $0.08 | 768821 |
| 2023-01-11 | 19.85 | $0.07 | 32300 |
| 2023-01-10 | 20.04 | $0.07 | 58700 |
| 2023-01-09 | 20.04 | $0.07 | 34000 |
| 2023-01-06 | 20.92 | $0.07 | — |
| 2023-01-05 | 21.33 | $0.07 | 213385 |
| 2023-01-04 | 21.77 | $0.07 | — |
| 2023-01-03 | 21.52 | $0.07 | — |
| 2022-12-30 | 21.25 | $0.07 | 9500 |
| 2022-12-29 | 20.98 | $0.07 | — |
| 2022-12-28 | 19.90 | $0.07 | — |
| 2022-12-27 | 18.77 | $0.07 | 13500 |
| 2022-12-23 | 17.58 | $0.06 | — |
| 2022-12-22 | 17.90 | $0.06 | 16100 |
| 2022-12-21 | 18.24 | $0.06 | — |
| 2022-12-20 | 18.43 | $0.06 | 4590 |
| 2022-12-19 | 18.63 | $0.07 | — |
| 2022-12-16 | 19.03 | $0.07 | — |
| 2022-12-15 | 19.45 | $0.07 | 50000 |
| 2022-12-14 | 19.90 | $0.07 | 17777 |
| 2022-12-13 | 19.83 | $0.07 | 11500 |
| 2022-12-12 | 19.21 | $0.07 | — |
| 2022-12-09 | 18.89 | $0.07 | — |
| 2022-12-08 | 18.56 | $0.07 | 3000 |
| 2022-12-07 | 18.21 | $0.07 | — |
| 2022-12-06 | 17.89 | $0.07 | — |
| 2022-12-05 | 17.56 | $0.07 | — |
| 2022-12-02 | 17.21 | $0.07 | — |
| 2022-12-01 | 16.84 | $0.07 | — |
| 2022-11-30 | 16.45 | $0.07 | 14000 |
| 2022-11-29 | 16.04 | $0.07 | 97250 |
| 2022-11-28 | 15.20 | $0.07 | 409750 |
| 2022-11-25 | 14.56 | $0.06 | 2000 |
| 2022-11-23 | 14.80 | $0.06 | — |
| 2022-11-22 | 15.00 | $0.06 | 40000 |
| 2022-11-21 | 15.21 | $0.06 | — |
| 2022-11-18 | 15.51 | $0.06 | 20500 |
| 2022-11-17 | 15.83 | $0.06 | — |
| 2022-11-16 | 16.48 | $0.06 | 51000 |
| 2022-11-15 | 17.16 | $0.06 | 136002 |
| 2022-11-14 | 17.87 | $0.07 | 43000 |
| 2022-11-11 | 17.79 | $0.07 | 44001 |
| 2022-11-10 | 17.71 | $0.06 | — |
| 2022-11-09 | 18.19 | $0.06 | — |
| 2022-11-08 | 18.68 | $0.06 | 61000 |
| 2022-11-07 | 19.20 | $0.06 | 150200 |
| 2022-11-04 | 19.58 | $0.06 | 155500 |
| 2022-11-03 | 19.87 | $0.06 | — |
| 2022-11-02 | 20.18 | $0.06 | — |
| 2022-11-01 | 20.51 | $0.06 | — |
| 2022-10-31 | 20.85 | $0.06 | 29000 |
| 2022-10-28 | 21.22 | $0.07 | 33343 |
| 2022-10-27 | 19.95 | $0.07 | 11000 |
| 2022-10-26 | 18.82 | $0.06 | 25000 |
| 2022-10-25 | 18.06 | $0.06 | — |
| 2022-10-24 | 17.37 | $0.06 | — |
| 2022-10-21 | 16.64 | $0.06 | 62250 |
| 2022-10-20 | 15.87 | $0.06 | — |
| 2022-10-19 | 15.13 | $0.06 | — |
| 2022-10-18 | 14.36 | $0.06 | 50000 |
| 2022-10-17 | 13.54 | $0.06 | 27000 |
| 2022-10-14 | 13.05 | $0.05 | — |
| 2022-10-13 | 12.71 | $0.05 | — |
| 2022-10-12 | 12.35 | $0.05 | 15000 |
| 2022-10-11 | 11.97 | $0.05 | 241631 |
| 2022-10-10 | 11.93 | $0.04 | 20000 |
| 2022-10-07 | 12.54 | $0.06 | 61862 |
| 2022-10-06 | 12.51 | $0.06 | 16000 |
| 2022-10-05 | 12.54 | $0.05 | 141500 |
| 2022-10-04 | 13.07 | $0.05 | 7500 |
| 2022-10-03 | 13.20 | $0.05 | 13500 |
| 2022-09-30 | 13.20 | $0.05 | 10000 |
| 2022-09-29 | 13.30 | $0.05 | 28500 |
| 2022-09-28 | 13.85 | $0.04 | — |
| 2022-09-27 | 14.02 | $0.04 | 93000 |
| 2022-09-26 | 14.19 | $0.04 | 31459 |
| 2022-09-23 | 13.97 | $0.05 | 65500 |
| 2022-09-22 | 14.39 | $0.04 | — |
| 2022-09-21 | 14.41 | $0.04 | 400000 |
| 2022-09-20 | 14.43 | $0.06 | 119200 |
| 2022-09-19 | 14.80 | $0.05 | 32000 |
| 2022-09-16 | 14.66 | $0.05 | 353700 |
| 2022-09-15 | 14.50 | $0.05 | 93000 |
| 2022-09-14 | 14.77 | $0.05 | 300000 |
| 2022-09-13 | 14.89 | $0.05 | 935000 |
| 2022-09-12 | 15.01 | $0.05 | 55000 |
| 2022-09-09 | 14.85 | $0.05 | 51600 |
| 2022-09-08 | 14.32 | $0.05 | 83800 |
| 2022-09-07 | 13.80 | $0.04 | 1.1M |
| 2022-09-06 | 13.06 | $0.05 | 46000 |
| 2022-09-02 | 12.76 | $0.05 | 48475 |
| 2022-09-01 | 12.73 | $0.05 | 80725 |
| 2022-08-31 | 12.71 | $0.04 | 8169 |
| 2022-08-30 | 12.69 | $0.05 | 43000 |
| 2022-08-29 | 12.90 | $0.05 | 20500 |
| 2022-08-26 | 13.27 | $0.05 | 22000 |
| 2022-08-25 | 13.44 | $0.05 | 50000 |
| 2022-08-24 | 13.88 | $0.05 | 119500 |
| 2022-08-23 | 14.15 | $0.05 | 27000 |
| 2022-08-22 | 14.71 | $0.05 | — |
| 2022-08-19 | 14.60 | $0.05 | — |
| 2022-08-18 | 14.48 | $0.05 | 222868 |
| 2022-08-17 | 14.35 | $0.05 | 11650 |
| 2022-08-16 | 14.22 | $0.06 | 32100 |
| 2022-08-15 | 14.71 | $0.06 | 50000 |
| 2022-08-12 | 15.23 | $0.06 | 33090 |
| 2022-08-11 | 15.79 | $0.07 | 320000 |
| 2022-08-10 | 16.50 | $0.05 | 32000 |
| 2022-08-09 | 16.19 | $0.06 | 199500 |
| 2022-08-08 | 16.06 | $0.06 | 66000 |
| 2022-08-05 | 16.17 | $0.06 | 253000 |
| 2022-08-04 | 16.18 | $0.06 | 38285 |
| 2022-08-03 | 16.28 | $0.06 | 211500 |
| 2022-08-02 | 16.30 | $0.06 | 30950 |
| 2022-08-01 | 16.69 | $0.06 | 32500 |
| 2022-07-29 | 17.07 | $0.06 | 102500 |
| 2022-07-28 | 17.20 | $0.06 | 60000 |
| 2022-07-27 | 17.03 | $0.06 | 545000 |
| 2022-07-26 | 16.86 | $0.05 | 567900 |
| 2022-07-25 | 16.02 | $0.06 | 40010 |
| 2022-07-22 | 15.54 | $0.06 | — |
| 2022-07-21 | 15.31 | $0.06 | 77000 |
| 2022-07-20 | 15.06 | $0.06 | 160583 |
| 2022-07-19 | 14.81 | $0.07 | 40000 |
| 2022-07-18 | 14.92 | $0.06 | 361190 |
| 2022-07-15 | 15.05 | $0.06 | 95200 |
| 2022-07-14 | 15.60 | $0.06 | 7000 |
| 2022-07-13 | 15.89 | $0.06 | 192721 |
| 2022-07-12 | 16.20 | $0.05 | 30000 |
| 2022-07-11 | 16.23 | $0.06 | 51000 |
| 2022-07-08 | 16.60 | $0.06 | 161000 |
| 2022-07-07 | 17.19 | $0.06 | 187000 |
| 2022-07-06 | 17.58 | $0.05 | 457500 |
| 2022-07-05 | 17.67 | $0.06 | 119500 |
| 2022-07-01 | 18.01 | $0.05 | 1966 |
| 2022-06-30 | 17.72 | $0.06 | 10500 |
| 2022-06-29 | 17.78 | $0.06 | 7500 |
| 2022-06-28 | 17.96 | $0.06 | 234863 |
| 2022-06-27 | 18.18 | $0.06 | 161966 |
| 2022-06-24 | 18.40 | $0.07 | 125 |
| 2022-06-23 | 19.14 | $0.06 | 44000 |
| 2022-06-22 | 19.65 | $0.06 | 182500 |
| 2022-06-21 | 20.18 | $0.06 | 40000 |
| 2022-06-17 | 21.16 | $0.06 | 58500 |
| 2022-06-16 | 22.20 | $0.07 | 2620 |
| 2022-06-15 | 22.83 | $0.08 | 57900 |
| 2022-06-14 | 23.87 | $0.08 | 66050 |
| 2022-06-13 | 25.01 | $0.08 | 49100 |
| 2022-06-10 | 26.21 | $0.08 | 44500 |
| 2022-06-09 | 26.91 | $0.07 | 73000 |
| 2022-06-08 | 27.07 | $0.07 | 43500 |
| 2022-06-07 | 26.97 | $0.07 | 46000 |
| 2022-06-06 | 27.18 | $0.07 | — |
| 2022-06-03 | 27.05 | $0.07 | 464000 |
| 2022-06-02 | 26.91 | $0.07 | 20000 |
| 2022-06-01 | 27.16 | $0.08 | 96721 |
| 2022-05-31 | 27.65 | $0.08 | 8000 |
| 2022-05-27 | 27.80 | $0.06 | 20000 |
| 2022-05-26 | 26.81 | $0.06 | 68590 |
| 2022-05-25 | 25.76 | $0.07 | 5000 |
| 2022-05-24 | 24.99 | $0.07 | 10000 |
| 2022-05-23 | 24.31 | $0.07 | 15910 |
| 2022-05-20 | 23.17 | $0.07 | 74400 |
| 2022-05-19 | 22.00 | $0.07 | 10000 |
| 2022-05-18 | 21.13 | $0.08 | 10400 |
| 2022-05-17 | 20.41 | $0.08 | — |
| 2022-05-16 | 19.79 | $0.08 | — |
| 2022-05-13 | 19.14 | $0.08 | 24500 |
| 2022-05-12 | 18.46 | $0.08 | 400 |
| 2022-05-11 | 17.81 | $0.08 | 900 |
| 2022-05-10 | 16.65 | $0.08 | — |
| 2022-05-09 | 15.42 | $0.08 | 38100 |
| 2022-05-06 | 14.13 | $0.09 | 250 |
| 2022-05-05 | 13.12 | $0.10 | — |
| 2022-05-04 | 12.69 | $0.10 | 22200 |
| 2022-05-03 | 12.23 | $0.10 | — |
| 2022-05-02 | 11.97 | $0.10 | 110110 |
| 2022-04-29 | 11.69 | $0.10 | 2000 |
| 2022-04-28 | 11.66 | $0.09 | 62000 |
| 2022-04-27 | 11.31 | $0.09 | 42500 |
| 2022-04-26 | 11.16 | $0.09 | — |
| 2022-04-25 | 10.51 | $0.09 | 82300 |
| 2022-04-22 | 9.83 | $0.09 | 77000 |
| 2022-04-21 | 9.23 | $0.09 | 140200 |
| 2022-04-20 | 8.62 | $0.10 | 22948 |
| 2022-04-19 | 8.48 | $0.10 | 31500 |
| 2022-04-18 | 8.32 | $0.10 | 56000 |
| 2022-04-14 | 8.25 | $0.10 | 122900 |
| 2022-04-13 | 8.16 | $0.10 | 78900 |
| 2022-04-12 | 8.28 | $0.10 | 109500 |
| 2022-04-11 | 8.18 | $0.10 | 1000 |
| 2022-04-08 | 7.91 | $0.10 | 248425 |
| 2022-04-07 | 7.63 | $0.10 | 182500 |
| 2022-04-06 | 7.33 | $0.11 | 116500 |
| 2022-04-05 | 7.69 | $0.12 | 24444 |
| 2022-04-04 | 7.70 | $0.12 | 23000 |
| 2022-04-01 | 7.54 | $0.11 | 1000 |
| 2022-03-31 | 7.77 | $0.11 | 11000 |
| 2022-03-30 | 7.79 | $0.11 | 6050 |
| 2022-03-29 | 7.77 | $0.10 | 100285 |
| 2022-03-28 | 7.54 | $0.10 | 47500 |
| 2022-03-25 | 7.30 | $0.11 | 56500 |
| 2022-03-24 | 7.48 | $0.12 | 11020 |
| 2022-03-23 | 7.70 | $0.12 | 53559 |
| 2022-03-22 | 7.92 | $0.12 | 132100 |
| 2022-03-21 | 8.11 | $0.12 | 10300 |
| 2022-03-18 | 8.45 | $0.11 | 28000 |
| 2022-03-17 | 8.55 | $0.13 | 35000 |
| 2022-03-16 | 8.78 | $0.13 | 385 |
| 2022-03-15 | 8.86 | $0.13 | 29000 |
| 2022-03-14 | 9.01 | $0.13 | — |
| 2022-03-11 | 8.78 | $0.13 | 6450 |
| 2022-03-10 | 8.54 | $0.12 | 1000 |
| 2022-03-09 | 8.48 | $0.13 | 1000 |
| 2022-03-08 | 8.19 | $0.12 | 33000 |
| 2022-03-07 | 8.34 | $0.11 | 2000 |
| 2022-03-04 | 8.50 | $0.11 | 2001 |
| 2022-03-03 | 8.79 | $0.12 | 2206 |
| 2022-03-02 | 9.05 | $0.11 | 51000 |
| 2022-03-01 | 9.48 | $0.12 | 3200 |
| 2022-02-28 | 9.35 | $0.13 | 8050 |
| 2022-02-25 | 9.21 | $0.12 | 10000 |
| 2022-02-24 | 9.58 | $0.11 | 4500 |
| 2022-02-23 | 9.74 | $0.12 | — |
| 2022-02-22 | 9.99 | $0.12 | 1000 |
| 2022-02-18 | 10.26 | $0.11 | 12500 |
| 2022-02-17 | 10.70 | $0.12 | — |
| 2022-02-16 | 11.08 | $0.12 | — |
| 2022-02-15 | 11.47 | $0.12 | 37000 |
| 2022-02-14 | 11.88 | $0.11 | 10500 |
| 2022-02-11 | 12.32 | $0.11 | 10190 |
| 2022-02-10 | 12.78 | $0.12 | — |
| 2022-02-09 | 12.68 | $0.12 | — |
| 2022-02-08 | 12.58 | $0.12 | 7500 |
| 2022-02-07 | 12.47 | $0.12 | — |
| 2022-02-04 | 12.51 | $0.12 | 30000 |
| 2022-02-03 | 12.55 | $0.11 | 39500 |
| 2022-02-02 | 13.04 | $0.11 | 18979 |
| 2022-02-01 | 13.55 | $0.10 | — |
| 2022-01-31 | 13.88 | $0.10 | 500 |
| 2022-01-28 | 14.23 | $0.12 | 3000 |
| 2022-01-27 | 14.47 | $0.12 | — |
| 2022-01-26 | 14.63 | $0.12 | 84074 |
| 2022-01-25 | 14.79 | $0.12 | 3000 |
| 2022-01-24 | 14.84 | $0.13 | 15000 |
| 2022-01-21 | 14.29 | $0.13 | 62500 |
| 2022-01-20 | 13.67 | $0.14 | 39071 |
| 2022-01-19 | 12.43 | $0.13 | 43227 |
| 2022-01-18 | 11.51 | $0.12 | 47500 |
| 2022-01-14 | 10.73 | $0.11 | 8873 |
| 2022-01-13 | 10.62 | $0.10 | 1500 |
| 2022-01-12 | 11.00 | $0.11 | 35500 |
| 2022-01-11 | 10.92 | $0.10 | 47300 |
| 2022-01-10 | 11.42 | $0.09 | 15000 |
| 2022-01-07 | 11.35 | $0.10 | 15000 |
| 2022-01-06 | 11.66 | $0.11 | 1127 |
| 2022-01-05 | 11.92 | $0.11 | 25004 |
| 2022-01-04 | 11.91 | $0.11 | — |
| 2022-01-03 | 11.91 | $0.11 | — |
| 2021-12-31 | 11.90 | $0.11 | 12767 |
| 2021-12-30 | 11.90 | $0.10 | — |
| 2021-12-29 | 12.13 | $0.10 | — |
| 2021-12-28 | 12.38 | $0.10 | — |
| 2021-12-27 | 12.63 | $0.10 | — |
| 2021-12-23 | 12.90 | $0.10 | — |
| 2021-12-22 | 13.19 | $0.10 | 10021 |
| 2021-12-21 | 13.49 | $0.09 | — |
| 2021-12-20 | 13.11 | $0.09 | 24900 |
| 2021-12-17 | 12.70 | $0.09 | 10350 |
| 2021-12-16 | 12.28 | $0.10 | — |
| 2021-12-15 | 12.54 | $0.10 | 7000 |
| 2021-12-14 | 12.82 | $0.09 | 18000 |
| 2021-12-13 | 13.11 | $0.09 | 11055 |
| 2021-12-10 | 13.19 | $0.10 | — |
| 2021-12-09 | 13.80 | $0.10 | 1000 |
| 2021-12-08 | 14.43 | $0.10 | 6500 |
| 2021-12-07 | 15.13 | $0.10 | 5000 |
| 2021-12-06 | 15.36 | $0.10 | 2000 |
| 2021-12-03 | 15.39 | $0.11 | 28000 |
| 2021-12-02 | 15.79 | $0.11 | 47500 |
| 2021-12-01 | 16.22 | $0.10 | 44325 |
| 2021-11-30 | 16.15 | $0.10 | 11000 |
| 2021-11-29 | 16.18 | $0.10 | — |
| 2021-11-26 | 16.03 | $0.10 | 42500 |
| 2021-11-24 | 15.87 | $0.11 | 2340 |
| 2021-11-23 | 16.02 | $0.11 | 58023 |
| 2021-11-22 | 15.57 | $0.12 | 8000 |
| 2021-11-19 | 15.09 | $0.11 | 25000 |
| 2021-11-18 | 14.95 | $0.11 | 49000 |
| 2021-11-17 | 14.60 | $0.10 | 103511 |
| 2021-11-16 | 14.26 | $0.11 | 15000 |
| 2021-11-15 | 14.05 | $0.10 | 20000 |
| 2021-11-12 | 13.47 | $0.11 | 31307 |
| 2021-11-11 | 12.86 | $0.11 | 185482 |
| 2021-11-10 | 12.31 | $0.12 | 32529 |
| 2021-11-09 | 12.25 | $0.11 | 400 |
| 2021-11-08 | 11.77 | $0.11 | 48212 |
| 2021-11-05 | 11.25 | $0.11 | 35000 |
| 2021-11-04 | 10.62 | $0.11 | 164526 |
| 2021-11-03 | 9.95 | $0.11 | 10000 |
| 2021-11-02 | 9.72 | $0.11 | 103231 |
| 2021-11-01 | 9.57 | $0.11 | — |
| 2021-10-29 | 9.15 | $0.11 | 9000 |
| 2021-10-28 | 8.71 | $0.11 | 61500 |
| 2021-10-27 | 8.41 | $0.12 | 10000 |
| 2021-10-26 | 8.44 | $0.11 | 66096 |
| 2021-10-25 | 8.39 | $0.12 | 3732 |
| 2021-10-22 | 8.64 | $0.12 | 15500 |
| 2021-10-21 | 8.87 | $0.12 | 4836 |
| 2021-10-20 | 9.30 | $0.12 | 19999 |
| 2021-10-19 | 9.74 | $0.12 | 6722 |
| 2021-10-18 | 10.13 | $0.13 | 16133 |
| 2021-10-15 | 10.31 | $0.14 | 5991 |
| 2021-10-14 | 9.91 | $0.13 | 32500 |
| 2021-10-13 | 9.59 | $0.14 | 216520 |
| 2021-10-12 | 9.20 | $0.14 | 762000 |
| 2021-10-11 | 8.80 | $0.14 | 41100 |
| 2021-10-08 | 8.57 | $0.12 | 21200 |
| 2021-10-07 | 9.01 | $0.12 | 27100 |
| 2021-10-06 | 9.25 | $0.12 | 361194 |
| 2021-10-05 | 9.30 | $0.13 | 11463 |
| 2021-10-04 | 9.13 | $0.13 | 97401 |
| 2021-10-01 | 9.23 | $0.12 | 21728 |
| 2021-09-30 | 9.60 | $0.12 | 5354 |
| 2021-09-29 | 9.98 | $0.12 | 31807 |
| 2021-09-28 | 10.35 | $0.12 | 42711 |
| 2021-09-27 | 10.73 | $0.12 | 25000 |
| 2021-09-24 | 11.04 | $0.13 | 83000 |
| 2021-09-23 | 10.91 | $0.14 | 158737 |
| 2021-09-22 | 10.77 | $0.12 | 2500 |
| 2021-09-21 | 11.31 | $0.11 | 81638 |
| 2021-09-20 | 11.73 | $0.11 | 10877 |
| 2021-09-17 | 12.13 | $0.13 | 55814 |
| 2021-09-16 | 12.43 | $0.12 | 294 |
| 2021-09-15 | 13.02 | $0.12 | 17602 |
| 2021-09-14 | 13.52 | $0.12 | 232335 |
| 2021-09-13 | 14.18 | $0.14 | 18433 |
| 2021-09-10 | 13.97 | $0.13 | 6001 |
| 2021-09-09 | 14.50 | $0.12 | — |
| 2021-09-08 | 14.85 | $0.12 | — |
| 2021-09-07 | 15.22 | $0.12 | 24650 |
| 2021-09-03 | 15.61 | $0.12 | — |
| 2021-09-02 | 15.74 | $0.12 | 15000 |
| 2021-09-01 | 15.88 | $0.12 | 12090 |
| 2021-08-31 | 16.02 | $0.11 | 36000 |
| 2021-08-30 | 16.17 | $0.12 | 500 |
| 2021-08-27 | 16.75 | $0.11 | 9000 |
| 2021-08-26 | 17.14 | $0.12 | 1800 |
| 2021-08-25 | 17.66 | $0.12 | — |
| 2021-08-24 | 18.07 | $0.12 | 8000 |
| 2021-08-23 | 18.50 | $0.12 | 46077 |
| 2021-08-20 | 18.95 | $0.12 | — |
| 2021-08-19 | 19.82 | $0.12 | 57566 |
| 2021-08-18 | 20.74 | $0.11 | 1000 |
| 2021-08-17 | 21.69 | $0.12 | 23731 |
| 2021-08-16 | 22.64 | $0.13 | 3500 |
| 2021-08-13 | 23.12 | $0.14 | 100000 |
| 2021-08-12 | 23.19 | $0.13 | 5021 |
| 2021-08-11 | 23.27 | $0.14 | 2700 |
| 2021-08-10 | 23.13 | $0.13 | 23570 |
| 2021-08-09 | 23.11 | $0.13 | 5199 |
| 2021-08-06 | 23.05 | $0.13 | — |
| 2021-08-05 | 23.14 | $0.13 | 3426 |
| 2021-08-04 | 23.24 | $0.14 | 3550 |
| 2021-08-03 | 23.06 | $0.13 | 28000 |
| 2021-08-02 | 22.86 | $0.16 | 28077 |
| 2021-07-30 | 21.85 | $0.13 | — |
| 2021-07-29 | 21.28 | $0.13 | 12671 |
| 2021-07-28 | 20.68 | $0.11 | 13500 |
| 2021-07-27 | 20.19 | $0.11 | 10000 |
| 2021-07-26 | 19.86 | $0.12 | — |
| 2021-07-23 | 19.31 | $0.12 | — |
| 2021-07-22 | 18.74 | $0.12 | 124500 |
| 2021-07-21 | 18.13 | $0.11 | 15900 |
| 2021-07-20 | 17.59 | $0.12 | 10000 |
| 2021-07-19 | 16.79 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected