Is Immatics N.V. (IMTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Immatics N.V. (IMTX) research center and poll results.
NASDAQ : IMTX
Immatics N.V.
$9.47 USD
$0.12 (1.28%)
- Volume
- 455.72K
- Average Volume
- 473.51K
- Market Capitalization
- $1.27B
- P/E Ratio
- -4.83
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $12.41
- Year Low
- $5.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.78
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.74
2026-07-16
Close Price
$9.40
Vol: 343292
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.16
Average
9.62
Maximum
14.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.74 | $9.40 | 343292 |
| 2026-07-15 | 9.73 | $9.47 | 477300 |
| 2026-07-14 | 9.73 | $9.35 | 194610 |
| 2026-07-13 | 9.73 | $9.23 | 178908 |
| 2026-07-10 | 9.72 | $9.68 | 264100 |
| 2026-07-09 | 9.68 | $9.96 | 280600 |
| 2026-07-08 | 9.64 | $9.98 | 448800 |
| 2026-07-07 | 9.60 | $10.26 | 401300 |
| 2026-07-06 | 9.58 | $9.99 | 837218 |
| 2026-07-02 | 9.59 | $9.95 | 440400 |
| 2026-07-01 | 9.60 | $9.85 | 270400 |
| 2026-06-30 | 9.61 | $10.13 | 753500 |
| 2026-06-29 | 9.66 | $9.56 | 331328 |
| 2026-06-26 | 9.76 | $9.52 | 228300 |
| 2026-06-25 | 9.85 | $9.53 | 289820 |
| 2026-06-24 | 9.95 | $10.02 | 675906 |
| 2026-06-23 | 10.01 | $9.91 | 347300 |
| 2026-06-22 | 10.09 | $9.78 | 553614 |
| 2026-06-18 | 10.15 | $9.78 | 438423 |
| 2026-06-17 | 10.23 | $9.52 | 293000 |
| 2026-06-16 | 10.29 | $9.09 | 208616 |
| 2026-06-15 | 10.36 | $9.43 | 163453 |
| 2026-06-12 | 10.43 | $9.38 | 376700 |
| 2026-06-11 | 10.52 | $9.06 | 236600 |
| 2026-06-10 | 10.61 | $8.87 | 360831 |
| 2026-06-09 | 10.74 | $9.16 | 596129 |
| 2026-06-08 | 10.86 | $9.22 | 339700 |
| 2026-06-05 | 10.96 | $9.79 | 1.1M |
| 2026-06-04 | 11.03 | $10.18 | 456100 |
| 2026-06-03 | 11.10 | $10.21 | 547248 |
| 2026-06-02 | 11.13 | $10.04 | 2.1M |
| 2026-06-01 | 11.19 | $11.14 | 636537 |
| 2026-05-29 | 11.17 | $11.51 | 430300 |
| 2026-05-28 | 11.15 | $11.45 | 142310 |
| 2026-05-27 | 11.13 | $11.39 | 504500 |
| 2026-05-26 | 11.14 | $11.19 | 670038 |
| 2026-05-22 | 11.15 | $11.62 | 461705 |
| 2026-05-21 | 11.14 | $11.06 | 408397 |
| 2026-05-20 | 11.14 | $11.22 | 644618 |
| 2026-05-19 | 11.14 | $10.70 | 668600 |
| 2026-05-18 | 11.17 | $10.62 | 680300 |
| 2026-05-15 | 11.20 | $10.87 | 358336 |
| 2026-05-14 | 11.21 | $11.17 | 308900 |
| 2026-05-13 | 11.20 | $10.79 | 1.5M |
| 2026-05-12 | 11.21 | $11.39 | 483102 |
| 2026-05-11 | 11.19 | $11.54 | 519102 |
| 2026-05-08 | 11.15 | $11.37 | 376100 |
| 2026-05-07 | 11.11 | $11.14 | 735713 |
| 2026-05-06 | 11.08 | $11.51 | 747900 |
| 2026-05-05 | 11.03 | $10.95 | 640200 |
| 2026-05-04 | 11.00 | $11.14 | 536600 |
| 2026-05-01 | 10.96 | $10.79 | 210500 |
| 2026-04-30 | 10.94 | $10.99 | 702000 |
| 2026-04-29 | 10.89 | $11.20 | 278500 |
| 2026-04-28 | 10.82 | $11.59 | 209950 |
| 2026-04-27 | 10.70 | $11.35 | 358336 |
| 2026-04-24 | 10.61 | $11.35 | 246700 |
| 2026-04-23 | 10.53 | $11.15 | 364941 |
| 2026-04-22 | 10.46 | $11.26 | 180649 |
| 2026-04-21 | 10.35 | $11.18 | 282237 |
| 2026-04-20 | 10.27 | $11.25 | 289000 |
| 2026-04-17 | 10.18 | $11.17 | 358300 |
| 2026-04-16 | 10.11 | $10.87 | 160844 |
| 2026-04-15 | 10.05 | $11.00 | 322200 |
| 2026-04-14 | 9.99 | $10.95 | 247507 |
| 2026-04-13 | 9.93 | $10.87 | 311831 |
| 2026-04-10 | 9.85 | $10.43 | 203600 |
| 2026-04-09 | 9.80 | $10.66 | 356734 |
| 2026-04-08 | 9.77 | $10.53 | 406700 |
| 2026-04-07 | 9.76 | $10.25 | 294342 |
| 2026-04-06 | 9.75 | $10.31 | 368531 |
| 2026-04-02 | 9.73 | $10.35 | 440100 |
| 2026-04-01 | 9.72 | $10.01 | 303310 |
| 2026-03-31 | 9.73 | $9.84 | 190100 |
| 2026-03-30 | 9.73 | $9.30 | 186915 |
| 2026-03-27 | 9.76 | $9.37 | 313125 |
| 2026-03-26 | 9.81 | $9.77 | 335647 |
| 2026-03-25 | 9.83 | $9.74 | 807700 |
| 2026-03-24 | 9.86 | $9.20 | 981300 |
| 2026-03-23 | 9.91 | $9.51 | 438300 |
| 2026-03-20 | 9.93 | $9.43 | 224400 |
| 2026-03-19 | 9.96 | $9.71 | 584209 |
| 2026-03-18 | 9.99 | $9.68 | 275300 |
| 2026-03-17 | 10.00 | $9.83 | 170505 |
| 2026-03-16 | 10.01 | $9.81 | 813101 |
| 2026-03-13 | 10.01 | $9.24 | 259421 |
| 2026-03-12 | 10.04 | $9.41 | 384917 |
| 2026-03-11 | 10.08 | $10.03 | 4.3M |
| 2026-03-10 | 10.08 | $10.50 | 918214 |
| 2026-03-09 | 10.07 | $10.00 | 493726 |
| 2026-03-06 | 10.05 | $9.86 | 223915 |
| 2026-03-05 | 9.99 | $10.15 | 237300 |
| 2026-03-04 | 9.95 | $10.18 | 414923 |
| 2026-03-03 | 9.93 | $9.84 | 332100 |
| 2026-03-02 | 9.94 | $9.99 | 539100 |
| 2026-02-27 | 9.92 | $10.34 | 390200 |
| 2026-02-26 | 9.87 | $10.13 | 396215 |
| 2026-02-25 | 9.85 | $10.29 | 266100 |
| 2026-02-24 | 9.83 | $10.23 | 506100 |
| 2026-02-23 | 9.81 | $9.90 | 276827 |
| 2026-02-20 | 9.81 | $10.06 | 395700 |
| 2026-02-19 | 9.81 | $10.30 | 332041 |
| 2026-02-18 | 9.80 | $9.95 | 511357 |
| 2026-02-17 | 9.79 | $9.93 | 279810 |
| 2026-02-13 | 9.79 | $9.84 | 182700 |
| 2026-02-12 | 9.79 | $9.90 | 222921 |
| 2026-02-11 | 9.79 | $10.25 | 337315 |
| 2026-02-10 | 9.75 | $9.93 | 904022 |
| 2026-02-09 | 9.71 | $10.30 | 561045 |
| 2026-02-06 | 9.65 | $9.63 | 485144 |
| 2026-02-05 | 9.64 | $8.57 | 426300 |
| 2026-02-04 | 9.70 | $9.34 | 211324 |
| 2026-02-03 | 9.71 | $9.95 | 368200 |
| 2026-02-02 | 9.70 | $9.99 | 434536 |
| 2026-01-30 | 9.73 | $9.55 | 571500 |
| 2026-01-29 | 9.77 | $9.38 | 371800 |
| 2026-01-28 | 9.81 | $9.70 | 249442 |
| 2026-01-27 | 9.83 | $9.99 | 206123 |
| 2026-01-26 | 9.84 | $9.73 | 276646 |
| 2026-01-23 | 9.87 | $9.91 | 285010 |
| 2026-01-22 | 9.89 | $10.15 | 372841 |
| 2026-01-21 | 9.90 | $9.98 | 267010 |
| 2026-01-20 | 9.91 | $9.87 | 284526 |
| 2026-01-16 | 9.90 | $9.83 | 454229 |
| 2026-01-15 | 9.90 | $9.92 | 311600 |
| 2026-01-14 | 9.91 | $9.83 | 377500 |
| 2026-01-13 | 9.92 | $9.38 | 300500 |
| 2026-01-12 | 9.95 | $9.16 | 346341 |
| 2026-01-09 | 10.00 | $9.17 | 412489 |
| 2026-01-08 | 10.04 | $9.32 | 412924 |
| 2026-01-07 | 10.08 | $9.84 | 517834 |
| 2026-01-06 | 10.10 | $9.60 | 286214 |
| 2026-01-05 | 10.13 | $9.75 | 603100 |
| 2026-01-02 | 10.23 | $10.45 | 810400 |
| 2025-12-31 | 10.23 | $10.50 | 510805 |
| 2025-12-30 | 10.20 | $10.07 | 238900 |
| 2025-12-29 | 10.21 | $10.13 | 183900 |
| 2025-12-26 | 10.24 | $10.22 | 162100 |
| 2025-12-24 | 10.26 | $10.37 | 151000 |
| 2025-12-23 | 10.29 | $10.22 | 361516 |
| 2025-12-22 | 10.30 | $10.35 | 451507 |
| 2025-12-19 | 10.30 | $10.27 | 1.0M |
| 2025-12-18 | 10.29 | $9.57 | 444900 |
| 2025-12-17 | 10.33 | $9.92 | 700900 |
| 2025-12-16 | 10.35 | $10.09 | 452332 |
| 2025-12-15 | 10.32 | $9.98 | 686819 |
| 2025-12-12 | 10.33 | $10.04 | 238500 |
| 2025-12-11 | 10.32 | $10.04 | 639315 |
| 2025-12-10 | 10.36 | $10.06 | 536300 |
| 2025-12-09 | 10.31 | $10.08 | 274339 |
| 2025-12-08 | 10.26 | $10.28 | 637001 |
| 2025-12-05 | 10.20 | $10.18 | 1.6M |
| 2025-12-04 | 10.15 | $11.87 | 1.0M |
| 2025-12-03 | 10.00 | $10.34 | 258813 |
| 2025-12-02 | 9.95 | $9.89 | 408037 |
| 2025-12-01 | 9.94 | $10.26 | 438100 |
| 2025-11-28 | 9.94 | $10.69 | 758000 |
| 2025-11-26 | 9.92 | $10.61 | 641919 |
| 2025-11-25 | 9.91 | $10.97 | 550100 |
| 2025-11-24 | 9.88 | $10.60 | 626100 |
| 2025-11-21 | 9.88 | $10.20 | 495000 |
| 2025-11-20 | 9.88 | $10.10 | 434111 |
| 2025-11-19 | 9.88 | $10.33 | 597745 |
| 2025-11-18 | 9.87 | $10.32 | 732100 |
| 2025-11-17 | 9.88 | $9.47 | 555034 |
| 2025-11-14 | 9.95 | $10.20 | 538632 |
| 2025-11-13 | 9.94 | $9.98 | 867400 |
| 2025-11-12 | 9.95 | $10.67 | 1.5M |
| 2025-11-11 | 9.96 | $9.19 | 476371 |
| 2025-11-10 | 10.01 | $9.03 | 494300 |
| 2025-11-07 | 10.06 | $9.05 | 355900 |
| 2025-11-06 | 10.12 | $9.23 | 442127 |
| 2025-11-05 | 10.21 | $8.94 | 901200 |
| 2025-11-04 | 10.28 | $9.25 | 689654 |
| 2025-11-03 | 10.29 | $9.68 | 802620 |
| 2025-10-31 | 10.27 | $10.19 | 582200 |
| 2025-10-30 | 10.23 | $10.42 | 593824 |
| 2025-10-29 | 10.15 | $10.34 | 565671 |
| 2025-10-28 | 10.08 | $10.36 | 360700 |
| 2025-10-27 | 9.99 | $10.58 | 483663 |
| 2025-10-24 | 9.86 | $10.18 | 280100 |
| 2025-10-23 | 9.73 | $10.18 | 907800 |
| 2025-10-22 | 9.58 | $10.13 | 381837 |
| 2025-10-21 | 9.44 | $10.53 | 570900 |
| 2025-10-20 | 9.27 | $10.96 | 1.4M |
| 2025-10-17 | 9.06 | $9.87 | 650100 |
| 2025-10-16 | 8.90 | $10.20 | 1.1M |
| 2025-10-15 | 8.72 | $10.83 | 802100 |
| 2025-10-14 | 8.48 | $10.17 | 579908 |
| 2025-10-13 | 8.27 | $10.09 | 1.2M |
| 2025-10-10 | 8.05 | $10.36 | 1.2M |
| 2025-10-09 | 7.83 | $10.90 | 2.3M |
| 2025-10-08 | 7.58 | $10.37 | 2.3M |
| 2025-10-07 | 7.35 | $9.41 | 1.3M |
| 2025-10-06 | 7.17 | $9.39 | 1.1M |
| 2025-10-03 | 6.99 | $9.40 | 1.4M |
| 2025-10-02 | 6.83 | $8.73 | 2.0M |
| 2025-10-01 | 6.68 | $9.00 | 1.4M |
| 2025-09-30 | 6.51 | $8.52 | 1.3M |
| 2025-09-29 | 6.35 | $7.91 | 1.1M |
| 2025-09-26 | 6.21 | $7.70 | 571153 |
| 2025-09-25 | 6.08 | $7.05 | 452503 |
| 2025-09-24 | 6.00 | $7.33 | 302746 |
| 2025-09-23 | 5.90 | $7.12 | 521982 |
| 2025-09-22 | 5.81 | $6.85 | 410700 |
| 2025-09-19 | 5.75 | $6.70 | 1.4M |
| 2025-09-18 | 5.70 | $6.61 | 505137 |
| 2025-09-17 | 5.65 | $6.03 | 535825 |
| 2025-09-16 | 5.62 | $6.00 | 867200 |
| 2025-09-15 | 5.63 | $5.70 | 932100 |
| 2025-09-12 | 5.67 | $5.82 | 699411 |
| 2025-09-11 | 5.67 | $5.92 | 330231 |
| 2025-09-10 | 5.68 | $5.81 | 371200 |
| 2025-09-09 | 5.71 | $5.79 | 295200 |
| 2025-09-08 | 5.74 | $5.81 | 574517 |
| 2025-09-05 | 5.76 | $6.26 | 3.2M |
| 2025-09-04 | 5.76 | $5.72 | 756637 |
| 2025-09-03 | 5.79 | $5.45 | 549000 |
| 2025-09-02 | 5.85 | $5.34 | 1.6M |
| 2025-08-29 | 5.91 | $5.09 | 2.6M |
| 2025-08-28 | 5.98 | $5.28 | 324900 |
| 2025-08-27 | 6.04 | $5.40 | 610302 |
| 2025-08-26 | 6.11 | $5.35 | 973720 |
| 2025-08-25 | 6.17 | $5.23 | 828300 |
| 2025-08-22 | 6.24 | $5.69 | 302231 |
| 2025-08-21 | 6.28 | $5.63 | 187000 |
| 2025-08-20 | 6.33 | $5.60 | 371800 |
| 2025-08-19 | 6.37 | $5.59 | 545100 |
| 2025-08-18 | 6.39 | $6.21 | 1.3M |
| 2025-08-15 | 6.37 | $6.33 | 462100 |
| 2025-08-14 | 6.35 | $5.90 | 791358 |
| 2025-08-13 | 6.37 | $6.10 | 3.6M |
| 2025-08-12 | 6.37 | $6.42 | 198023 |
| 2025-08-11 | 6.35 | $6.34 | 289142 |
| 2025-08-08 | 6.33 | $6.18 | 189902 |
| 2025-08-07 | 6.32 | $6.32 | 329900 |
| 2025-08-06 | 6.31 | $6.34 | 352349 |
| 2025-08-05 | 6.29 | $6.65 | 243100 |
| 2025-08-04 | 6.23 | $6.61 | 268100 |
| 2025-08-01 | 6.18 | $6.48 | 386235 |
| 2025-07-31 | 6.14 | $6.45 | 547200 |
| 2025-07-30 | 6.10 | $6.68 | 371938 |
| 2025-07-29 | 6.04 | $6.63 | 529655 |
| 2025-07-28 | 5.98 | $6.67 | 392900 |
| 2025-07-25 | 5.92 | $6.56 | 310640 |
| 2025-07-24 | 5.87 | $6.45 | 330030 |
| 2025-07-23 | 5.82 | $6.45 | 542900 |
| 2025-07-22 | 5.77 | $5.94 | 368231 |
| 2025-07-21 | 5.74 | $5.85 | 207700 |
| 2025-07-18 | 5.73 | $6.00 | 187890 |
| 2025-07-17 | 5.72 | $6.21 | 312734 |
| 2025-07-16 | 5.72 | $6.13 | 528300 |
| 2025-07-15 | 5.72 | $5.96 | 217318 |
| 2025-07-14 | 5.73 | $6.11 | 184449 |
| 2025-07-11 | 5.73 | $5.97 | 480100 |
| 2025-07-10 | 5.73 | $6.00 | 823642 |
| 2025-07-09 | 5.72 | $5.90 | 508200 |
| 2025-07-08 | 5.73 | $5.62 | 386000 |
| 2025-07-07 | 5.75 | $5.54 | 393523 |
| 2025-07-03 | 5.76 | $5.71 | 174200 |
| 2025-07-02 | 5.76 | $5.59 | 319273 |
| 2025-07-01 | 5.78 | $5.54 | 436226 |
| 2025-06-30 | 5.80 | $5.38 | 837803 |
| 2025-06-27 | 5.80 | $5.43 | 563300 |
| 2025-06-26 | 5.80 | $5.59 | 805735 |
| 2025-06-25 | 5.78 | $5.46 | 679715 |
| 2025-06-24 | 5.75 | $5.44 | 1.4M |
| 2025-06-23 | 5.73 | $5.42 | 1.2M |
| 2025-06-20 | 5.72 | $5.61 | 709431 |
| 2025-06-18 | 5.70 | $5.85 | 589500 |
| 2025-06-17 | 5.68 | $6.14 | 1.4M |
| 2025-06-16 | 5.63 | $6.10 | 433412 |
| 2025-06-13 | 5.57 | $6.12 | 536233 |
| 2025-06-12 | 5.49 | $6.14 | 894438 |
| 2025-06-11 | 5.42 | $5.96 | 2.3M |
| 2025-06-10 | 5.33 | $5.94 | 494195 |
| 2025-06-09 | 5.27 | $6.00 | 737679 |
| 2025-06-06 | 5.18 | $5.97 | 677643 |
| 2025-06-05 | 5.10 | $5.78 | 303200 |
| 2025-06-04 | 5.03 | $5.75 | 552502 |
| 2025-06-03 | 4.97 | $5.88 | 934300 |
| 2025-06-02 | 4.93 | $6.01 | 1.7M |
| 2025-05-30 | 4.89 | $5.39 | 581900 |
| 2025-05-29 | 4.87 | $5.44 | 446417 |
| 2025-05-28 | 4.85 | $5.14 | 301800 |
| 2025-05-27 | 4.84 | $4.93 | 611219 |
| 2025-05-23 | 4.83 | $5.11 | 375100 |
| 2025-05-22 | 4.80 | $5.20 | 445200 |
| 2025-05-21 | 4.77 | $5.12 | 816906 |
| 2025-05-20 | 4.74 | $5.40 | 862200 |
| 2025-05-19 | 4.69 | $5.29 | 1.1M |
| 2025-05-16 | 4.63 | $4.74 | 605318 |
| 2025-05-15 | 4.61 | $4.69 | 794200 |
| 2025-05-14 | 4.58 | $4.56 | 794348 |
| 2025-05-13 | 4.57 | $4.34 | 591618 |
| 2025-05-12 | 4.57 | $4.56 | 708600 |
| 2025-05-09 | 4.55 | $4.24 | 556427 |
| 2025-05-08 | 4.53 | $4.34 | 474038 |
| 2025-05-07 | 4.52 | $4.39 | 796900 |
| 2025-05-06 | 4.47 | $4.59 | 571800 |
| 2025-05-05 | 4.43 | $5.10 | 386018 |
| 2025-05-02 | 4.35 | $5.23 | 699049 |
| 2025-05-01 | 4.28 | $5.01 | 372000 |
| 2025-04-30 | 4.24 | $5.00 | 349344 |
| 2025-04-29 | 4.19 | $4.87 | 314108 |
| 2025-04-28 | 4.17 | $4.77 | 398713 |
| 2025-04-25 | 4.16 | $4.52 | 328727 |
| 2025-04-24 | 4.17 | $4.67 | 256225 |
| 2025-04-23 | 4.16 | $4.51 | 530700 |
| 2025-04-22 | 4.17 | $4.32 | 398200 |
| 2025-04-21 | 4.21 | $4.24 | 388300 |
| 2025-04-17 | 4.24 | $4.26 | 205139 |
| 2025-04-16 | 4.30 | $4.11 | 362820 |
| 2025-04-15 | 4.36 | $4.37 | 379500 |
| 2025-04-14 | 4.40 | $4.23 | 318500 |
| 2025-04-11 | 4.43 | $4.14 | 451400 |
| 2025-04-10 | 4.45 | $3.97 | 863425 |
| 2025-04-09 | 4.48 | $4.04 | 920232 |
| 2025-04-08 | 4.51 | $3.52 | 1.2M |
| 2025-04-07 | 4.55 | $3.68 | 1.5M |
| 2025-04-04 | 4.60 | $3.50 | 1.5M |
| 2025-04-03 | 4.65 | $3.84 | 736637 |
| 2025-04-02 | 4.70 | $4.17 | 755600 |
| 2025-04-01 | 4.73 | $4.00 | 2.1M |
| 2025-03-31 | 4.75 | $4.51 | 494877 |
| 2025-03-28 | 4.73 | $4.63 | 574428 |
| 2025-03-27 | 4.72 | $4.71 | 836333 |
| 2025-03-26 | 4.70 | $4.53 | 2.6M |
| 2025-03-25 | 4.69 | $4.68 | 314382 |
| 2025-03-24 | 4.68 | $5.00 | 358000 |
| 2025-03-21 | 4.66 | $5.00 | 516855 |
| 2025-03-20 | 4.64 | $5.30 | 2.1M |
| 2025-03-19 | 4.60 | $5.37 | 793800 |
| 2025-03-18 | 4.57 | $5.11 | 627411 |
| 2025-03-17 | 4.56 | $4.98 | 681322 |
| 2025-03-14 | 4.56 | $4.55 | 393400 |
| 2025-03-13 | 4.59 | $4.52 | 442800 |
| 2025-03-12 | 4.62 | $4.55 | 198800 |
| 2025-03-11 | 4.64 | $4.45 | 469300 |
| 2025-03-10 | 4.68 | $4.50 | 333080 |
| 2025-03-07 | 4.72 | $4.66 | 233848 |
| 2025-03-06 | 4.77 | $4.80 | 339212 |
| 2025-03-05 | 4.82 | $4.80 | 918337 |
| 2025-03-04 | 4.85 | $4.34 | 681300 |
| 2025-03-03 | 4.90 | $4.18 | 420500 |
| 2025-02-28 | 4.97 | $4.38 | 378403 |
| 2025-02-27 | 5.02 | $4.38 | 883217 |
| 2025-02-26 | 5.06 | $4.25 | 467900 |
| 2025-02-25 | 5.12 | $4.38 | 450125 |
| 2025-02-24 | 5.17 | $4.65 | 2.4M |
| 2025-02-21 | 5.22 | $4.60 | 1.7M |
| 2025-02-20 | 5.27 | $4.60 | 1.2M |
| 2025-02-19 | 5.31 | $4.77 | 716120 |
| 2025-02-18 | 5.34 | $4.84 | 703603 |
| 2025-02-14 | 5.37 | $5.05 | 600500 |
| 2025-02-13 | 5.38 | $5.09 | 1.4M |
| 2025-02-12 | 5.42 | $5.07 | 658774 |
| 2025-02-11 | 5.46 | $4.95 | 1.5M |
| 2025-02-10 | 5.53 | $5.27 | 470400 |
| 2025-02-07 | 5.59 | $5.40 | 451405 |
| 2025-02-06 | 5.66 | $5.65 | 610817 |
| 2025-02-05 | 5.73 | $5.81 | 514866 |
| 2025-02-04 | 5.81 | $5.42 | 2.0M |
| 2025-02-03 | 5.89 | $5.27 | 1.4M |
| 2025-01-31 | 6.00 | $5.47 | 2.1M |
| 2025-01-30 | 6.08 | $5.40 | 2.2M |
| 2025-01-29 | 6.16 | $5.33 | 1.3M |
| 2025-01-28 | 6.25 | $5.34 | 1.5M |
| 2025-01-27 | 6.34 | $5.51 | 1.6M |
| 2025-01-24 | 6.41 | $5.60 | 1.4M |
| 2025-01-23 | 6.49 | $5.57 | 1.8M |
| 2025-01-22 | 6.55 | $5.45 | 1.3M |
| 2025-01-21 | 6.62 | $5.40 | 1.7M |
| 2025-01-17 | 6.69 | $5.35 | 1.1M |
| 2025-01-16 | 6.78 | $5.34 | 1.0M |
| 2025-01-15 | 6.88 | $5.75 | 695459 |
| 2025-01-14 | 6.95 | $5.97 | 572300 |
| 2025-01-13 | 7.02 | $6.25 | 551800 |
| 2025-01-10 | 7.09 | $6.43 | 607406 |
| 2025-01-08 | 7.14 | $6.97 | 1.3M |
| 2025-01-07 | 7.18 | $7.04 | 1.2M |
| 2025-01-06 | 7.22 | $7.28 | 1.2M |
| 2025-01-03 | 7.24 | $7.17 | 1.3M |
| 2025-01-02 | 7.28 | $7.42 | 759100 |
| 2024-12-31 | 7.32 | $7.11 | 830994 |
| 2024-12-30 | 7.38 | $6.90 | 5.2M |
| 2024-12-27 | 7.45 | $7.13 | 360438 |
| 2024-12-26 | 7.49 | $7.06 | 354232 |
| 2024-12-24 | 7.52 | $7.10 | 181900 |
| 2024-12-23 | 7.55 | $7.07 | 383400 |
| 2024-12-20 | 7.57 | $6.85 | 593521 |
| 2024-12-19 | 7.61 | $6.88 | 704742 |
| 2024-12-18 | 7.66 | $6.73 | 783400 |
| 2024-12-17 | 7.71 | $7.18 | 313348 |
| 2024-12-16 | 7.74 | $7.27 | 449218 |
| 2024-12-13 | 7.79 | $7.21 | 683400 |
| 2024-12-12 | 7.85 | $7.41 | 717517 |
| 2024-12-11 | 7.91 | $7.52 | 625748 |
| 2024-12-10 | 7.96 | $7.55 | 402490 |
| 2024-12-09 | 8.03 | $7.78 | 412936 |
| 2024-12-06 | 8.11 | $7.85 | 408200 |
| 2024-12-05 | 8.18 | $7.68 | 330809 |
| 2024-12-04 | 8.25 | $7.97 | 235205 |
| 2024-12-03 | 8.32 | $8.06 | 300389 |
| 2024-12-02 | 8.39 | $8.32 | 808134 |
| 2024-11-29 | 8.44 | $8.32 | 272323 |
| 2024-11-27 | 8.48 | $7.91 | 432643 |
| 2024-11-26 | 8.54 | $7.80 | 710677 |
| 2024-11-25 | 8.62 | $7.59 | 605564 |
| 2024-11-22 | 8.70 | $7.59 | 541149 |
| 2024-11-21 | 8.79 | $7.58 | 780544 |
| 2024-11-20 | 8.89 | $7.80 | 696326 |
| 2024-11-19 | 8.96 | $7.81 | 940570 |
| 2024-11-18 | 9.05 | $7.82 | 1.2M |
| 2024-11-15 | 9.14 | $8.17 | 1.2M |
| 2024-11-14 | 9.23 | $8.53 | 839200 |
| 2024-11-13 | 9.28 | $8.57 | 1.1M |
| 2024-11-12 | 9.32 | $8.48 | 552819 |
| 2024-11-11 | 9.37 | $9.04 | 505900 |
| 2024-11-08 | 9.38 | $9.25 | 646620 |
| 2024-11-07 | 9.39 | $9.25 | 273500 |
| 2024-11-06 | 9.39 | $9.19 | 174900 |
| 2024-11-05 | 9.49 | $9.36 | 276000 |
| 2024-11-04 | 9.57 | $9.35 | 292400 |
| 2024-11-01 | 9.65 | $9.33 | 280900 |
| 2024-10-31 | 9.72 | $9.10 | 399143 |
| 2024-10-30 | 9.79 | $9.23 | 166200 |
| 2024-10-29 | 9.85 | $9.36 | 373300 |
| 2024-10-28 | 9.94 | $9.28 | 271126 |
| 2024-10-25 | 10.05 | $9.26 | 520367 |
| 2024-10-24 | 10.17 | $9.53 | 1.5M |
| 2024-10-23 | 10.28 | $9.36 | 205400 |
| 2024-10-22 | 10.41 | $9.54 | 147907 |
| 2024-10-21 | 10.51 | $9.62 | 454900 |
| 2024-10-18 | 10.62 | $9.88 | 444723 |
| 2024-10-17 | 10.73 | $9.55 | 716805 |
| 2024-10-16 | 10.86 | $9.45 | 767800 |
| 2024-10-15 | 11.00 | $9.49 | 774400 |
| 2024-10-14 | 11.13 | $9.30 | 2.2M |
| 2024-10-11 | 11.30 | $9.34 | 4.7M |
| 2024-10-10 | 11.47 | $9.35 | 2.4M |
| 2024-10-09 | 11.63 | $11.07 | 163749 |
| 2024-10-08 | 11.66 | $10.97 | 223829 |
| 2024-10-07 | 11.70 | $10.93 | 295800 |
| 2024-10-04 | 11.77 | $10.86 | 264120 |
| 2024-10-03 | 11.81 | $10.35 | 481563 |
| 2024-10-02 | 11.86 | $10.52 | 411800 |
| 2024-10-01 | 11.90 | $11.21 | 228128 |
| 2024-09-30 | 11.89 | $11.41 | 346249 |
| 2024-09-27 | 11.88 | $11.73 | 71403 |
| 2024-09-26 | 11.84 | $11.73 | 155436 |
| 2024-09-25 | 11.81 | $11.80 | 298200 |
| 2024-09-24 | 11.76 | $11.68 | 329138 |
| 2024-09-23 | 11.75 | $11.77 | 474800 |
| 2024-09-20 | 11.72 | $12.08 | 151715 |
| 2024-09-19 | 11.68 | $12.16 | 179299 |
| 2024-09-18 | 11.65 | $12.19 | 257600 |
| 2024-09-17 | 11.63 | $12.17 | 806806 |
| 2024-09-16 | 11.61 | $12.73 | 1.1M |
| 2024-09-13 | 11.55 | $12.68 | 299645 |
| 2024-09-12 | 11.49 | $12.46 | 576632 |
| 2024-09-11 | 11.45 | $11.69 | 285116 |
| 2024-09-10 | 11.44 | $11.93 | 281847 |
| 2024-09-09 | 11.41 | $12.18 | 536948 |
| 2024-09-06 | 11.38 | $11.73 | 537424 |
| 2024-09-05 | 11.37 | $11.43 | 670200 |
| 2024-09-04 | 11.35 | $11.24 | 508700 |
| 2024-09-03 | 11.35 | $11.05 | 497200 |
| 2024-08-30 | 11.36 | $11.09 | 95323 |
| 2024-08-29 | 11.39 | $11.08 | 178244 |
| 2024-08-28 | 11.42 | $10.97 | 481900 |
| 2024-08-27 | 11.48 | $10.93 | 279911 |
| 2024-08-26 | 11.52 | $11.49 | 233016 |
| 2024-08-23 | 11.55 | $11.21 | 145501 |
| 2024-08-22 | 11.61 | $11.21 | 630420 |
| 2024-08-21 | 11.67 | $11.54 | 236729 |
| 2024-08-20 | 11.71 | $11.75 | 244044 |
| 2024-08-19 | 11.77 | $11.79 | 494657 |
| 2024-08-16 | 11.79 | $11.51 | 175100 |
| 2024-08-15 | 11.85 | $11.50 | 223500 |
| 2024-08-14 | 11.89 | $11.71 | 300236 |
| 2024-08-13 | 11.92 | $11.51 | 291394 |
| 2024-08-12 | 11.97 | $11.37 | 205900 |
| 2024-08-09 | 12.03 | $11.53 | 137500 |
| 2024-08-08 | 12.09 | $11.40 | 204450 |
| 2024-08-07 | 12.13 | $11.06 | 180416 |
| 2024-08-06 | 12.18 | $11.21 | 117726 |
| 2024-08-05 | 12.23 | $11.35 | 238437 |
| 2024-08-02 | 12.26 | $11.61 | 224000 |
| 2024-08-01 | 12.26 | $11.81 | 491800 |
| 2024-07-31 | 12.26 | $12.02 | 185400 |
| 2024-07-30 | 12.26 | $11.88 | 217819 |
| 2024-07-29 | 12.27 | $12.08 | 170007 |
| 2024-07-26 | 12.25 | $12.30 | 308300 |
| 2024-07-25 | 12.22 | $12.39 | 367406 |
| 2024-07-24 | 12.19 | $12.38 | 349741 |
| 2024-07-23 | 12.17 | $12.92 | 733325 |
| 2024-07-22 | 12.14 | $12.35 | 109865 |
| 2024-07-19 | 12.14 | $12.52 | 177234 |
| 2024-07-18 | 12.13 | $12.33 | 270861 |
| 2024-07-17 | 12.15 | $12.29 | 239493 |
| 2024-07-16 | 12.18 | $12.55 | 107425 |
| 2024-07-15 | 12.21 | $12.56 | 156503 |
| 2024-07-12 | 12.23 | $12.70 | 512664 |
| 2024-07-11 | 12.25 | $12.24 | 223559 |
| 2024-07-10 | 12.30 | $12.10 | 683692 |
| 2024-07-09 | 12.34 | $12.25 | 471089 |
| 2024-07-08 | 12.38 | $11.85 | 165499 |
| 2024-07-05 | 12.46 | $11.74 | 143815 |
| 2024-07-03 | 12.55 | $11.82 | 80480 |
| 2024-07-02 | 12.58 | $12.02 | 339628 |
| 2024-07-01 | 12.58 | $12.00 | 450944 |
| 2024-06-28 | 12.54 | $11.62 | 459732 |
| 2024-06-27 | 12.52 | $11.79 | 229238 |
| 2024-06-26 | 12.51 | $11.82 | 134255 |
| 2024-06-25 | 12.50 | $12.00 | 274969 |
| 2024-06-24 | 12.48 | $12.20 | 165289 |
| 2024-06-21 | 12.37 | $12.37 | 422642 |
| 2024-06-20 | 12.26 | $12.43 | 456034 |
| 2024-06-18 | 12.17 | $12.58 | 407248 |
| 2024-06-17 | 12.09 | $13.01 | 375947 |
| 2024-06-14 | 11.99 | $13.02 | 166760 |
| 2024-06-13 | 11.88 | $12.95 | 392565 |
| 2024-06-12 | 11.79 | $13.12 | 517785 |
| 2024-06-11 | 11.71 | $13.26 | 579485 |
| 2024-06-10 | 11.60 | $12.88 | 1.5M |
| 2024-06-07 | 11.49 | $13.16 | 445407 |
| 2024-06-06 | 11.37 | $13.49 | 576550 |
| 2024-06-05 | 11.23 | $13.44 | 986578 |
| 2024-06-04 | 11.09 | $12.42 | 927074 |
| 2024-06-03 | 11.01 | $12.13 | 1.0M |
| 2024-05-31 | 10.94 | $11.03 | 702353 |
| 2024-05-30 | 10.93 | $11.28 | 495119 |
| 2024-05-29 | 10.91 | $11.55 | 560585 |
| 2024-05-28 | 10.83 | $11.67 | 1.4M |
| 2024-05-24 | 10.74 | $11.70 | 2.2M |
| 2024-05-23 | 10.66 | $9.82 | 638639 |
| 2024-05-22 | 10.65 | $10.34 | 687986 |
| 2024-05-21 | 10.65 | $10.63 | 221804 |
| 2024-05-20 | 10.63 | $10.94 | 534718 |
| 2024-05-17 | 10.60 | $10.96 | 288137 |
| 2024-05-16 | 10.56 | $10.81 | 525302 |
| 2024-05-15 | 10.53 | $11.08 | 1.1M |
| 2024-05-14 | 10.49 | $11.60 | 1.8M |
| 2024-05-13 | 10.43 | $11.00 | 703817 |
| 2024-05-10 | 10.40 | $10.83 | 794294 |
| 2024-05-09 | 10.39 | $10.64 | 440807 |
| 2024-05-08 | 10.40 | $10.63 | 183226 |
| 2024-05-07 | 10.42 | $10.72 | 181219 |
| 2024-05-06 | 10.43 | $10.74 | 179821 |
| 2024-05-03 | 10.43 | $10.77 | 251441 |
| 2024-05-02 | 10.42 | $10.89 | 334615 |
| 2024-05-01 | 10.41 | $10.81 | 643761 |
| 2024-04-30 | 10.40 | $9.93 | 292847 |
| 2024-04-29 | 10.44 | $9.98 | 249982 |
| 2024-04-26 | 10.49 | $10.01 | 297084 |
| 2024-04-25 | 10.52 | $9.78 | 685196 |
| 2024-04-24 | 10.58 | $10.15 | 221436 |
| 2024-04-23 | 10.65 | $10.42 | 383921 |
| 2024-04-22 | 10.69 | $10.19 | 201623 |
| 2024-04-19 | 10.74 | $10.21 | 182193 |
| 2024-04-18 | 10.80 | $10.26 | 435877 |
| 2024-04-17 | 10.89 | $10.23 | 484836 |
| 2024-04-16 | 10.96 | $10.38 | 217909 |
| 2024-04-15 | 11.03 | $10.40 | 424307 |
| 2024-04-12 | 11.11 | $10.61 | 266159 |
| 2024-04-11 | 11.18 | $10.84 | 424970 |
| 2024-04-10 | 11.24 | $11.00 | 284132 |
| 2024-04-09 | 11.29 | $11.04 | 234396 |
| 2024-04-08 | 11.35 | $10.74 | 260366 |
| 2024-04-05 | 11.42 | $10.58 | 150356 |
| 2024-04-04 | 11.50 | $10.71 | 387643 |
| 2024-04-03 | 11.58 | $10.54 | 257310 |
| 2024-04-02 | 11.66 | $10.73 | 329039 |
| 2024-04-01 | 11.75 | $11.05 | 594130 |
| 2024-03-28 | 11.84 | $10.51 | 1.1M |
| 2024-03-27 | 11.94 | $11.10 | 914347 |
| 2024-03-26 | 12.01 | $11.37 | 347334 |
| 2024-03-25 | 12.07 | $11.31 | 738703 |
| 2024-03-22 | 12.12 | $11.26 | 541629 |
| 2024-03-21 | 12.17 | $11.34 | 945861 |
| 2024-03-20 | 12.21 | $12.05 | 337864 |
| 2024-03-19 | 12.20 | $11.66 | 980379 |
| 2024-03-18 | 12.19 | $11.83 | 511915 |
| 2024-03-15 | 12.18 | $12.01 | 186976 |
| 2024-03-14 | 12.16 | $12.00 | 472588 |
| 2024-03-13 | 12.12 | $11.90 | 341000 |
| 2024-03-12 | 12.09 | $12.00 | 632478 |
| 2024-03-11 | 12.06 | $12.25 | 416573 |
| 2024-03-08 | 12.02 | $12.27 | 1.1M |
| 2024-03-07 | 11.97 | $12.08 | 447266 |
| 2024-03-06 | 11.92 | $12.31 | 152812 |
| 2024-03-05 | 11.88 | $12.17 | 564770 |
| 2024-03-04 | 11.84 | $12.51 | 331778 |
| 2024-03-01 | 11.78 | $12.94 | 542940 |
| 2024-02-29 | 11.70 | $12.51 | 250470 |
| 2024-02-28 | 11.64 | $12.44 | 162565 |
| 2024-02-27 | 11.58 | $12.56 | 416542 |
| 2024-02-26 | 11.53 | $12.35 | 278657 |
| 2024-02-23 | 11.50 | $12.22 | 325048 |
| 2024-02-22 | 11.47 | $12.06 | 469054 |
| 2024-02-21 | 11.45 | $12.01 | 467213 |
| 2024-02-20 | 11.43 | $11.37 | 330818 |
| 2024-02-16 | 11.45 | $11.67 | 838961 |
| 2024-02-15 | 11.44 | $11.49 | 441346 |
| 2024-02-14 | 11.44 | $11.19 | 323048 |
| 2024-02-13 | 11.44 | $11.30 | 432022 |
| 2024-02-12 | 11.48 | $11.49 | 209109 |
| 2024-02-09 | 11.53 | $11.39 | 314631 |
| 2024-02-08 | 11.57 | $11.30 | 420110 |
| 2024-02-07 | 11.60 | $11.15 | 326334 |
| 2024-02-06 | 11.65 | $11.48 | 443577 |
| 2024-02-05 | 11.62 | $11.33 | 219773 |
| 2024-02-02 | 11.58 | $11.29 | 402401 |
| 2024-02-01 | 11.55 | $11.35 | 520568 |
| 2024-01-31 | 11.49 | $11.36 | 277873 |
| 2024-01-30 | 11.46 | $11.20 | 538637 |
| 2024-01-29 | 11.43 | $11.63 | 982993 |
| 2024-01-26 | 11.39 | $11.68 | 268596 |
| 2024-01-25 | 11.35 | $11.73 | 303632 |
| 2024-01-24 | 11.28 | $11.64 | 669692 |
| 2024-01-23 | 11.20 | $11.60 | 303531 |
| 2024-01-22 | 11.10 | $11.82 | 772261 |
| 2024-01-19 | 10.97 | $11.45 | 701946 |
| 2024-01-18 | 10.88 | $11.34 | 2.5M |
| 2024-01-17 | 10.81 | $11.20 | 228352 |
| 2024-01-16 | 10.74 | $12.09 | 616069 |
| 2024-01-12 | 10.63 | $12.55 | 1.0M |
| 2024-01-11 | 10.49 | $12.14 | 835925 |
| 2024-01-10 | 10.36 | $12.04 | 667606 |
| 2024-01-09 | 10.22 | $12.17 | 1.8M |
| 2024-01-08 | 10.08 | $10.84 | 164399 |
| 2024-01-05 | 9.99 | $10.42 | 189319 |
| 2024-01-04 | 9.93 | $10.72 | 163459 |
| 2024-01-03 | 9.84 | $10.24 | 236405 |
| 2024-01-02 | 9.79 | $10.72 | 222556 |
| 2023-12-29 | 9.71 | $10.53 | 315426 |
| 2023-12-28 | 9.62 | $10.80 | 230138 |
| 2023-12-27 | 9.51 | $10.89 | 550947 |
| 2023-12-26 | 9.39 | $10.49 | 496173 |
| 2023-12-22 | 9.28 | $9.90 | 192054 |
| 2023-12-21 | 9.20 | $9.64 | 261317 |
| 2023-12-20 | 9.13 | $9.17 | 516449 |
| 2023-12-19 | 9.08 | $9.74 | 235786 |
| 2023-12-18 | 9.02 | $9.94 | 617121 |
| 2023-12-15 | 8.95 | $9.81 | 467764 |
| 2023-12-14 | 8.89 | $9.80 | 1.3M |
| 2023-12-13 | 8.85 | $9.87 | 558426 |
| 2023-12-12 | 8.84 | $9.52 | 271317 |
| 2023-12-11 | 8.84 | $9.24 | 364607 |
| 2023-12-08 | 8.85 | $9.25 | 261313 |
| 2023-12-07 | 8.84 | $9.19 | 702572 |
| 2023-12-06 | 8.86 | $9.07 | 175302 |
| 2023-12-05 | 8.90 | $9.06 | 165219 |
| 2023-12-04 | 8.93 | $9.19 | 204282 |
| 2023-12-01 | 8.95 | $9.01 | 573180 |
| 2023-11-30 | 8.91 | $8.84 | 451952 |
| 2023-11-29 | 8.86 | $8.60 | 387210 |
| 2023-11-28 | 8.81 | $8.40 | 122770 |
| 2023-11-27 | 8.76 | $8.32 | 184029 |
| 2023-11-24 | 8.72 | $8.43 | 181537 |
| 2023-11-22 | 8.69 | $8.19 | 348646 |
| 2023-11-21 | 8.69 | $8.03 | 1.2M |
| 2023-11-20 | 8.69 | $8.59 | 698992 |
| 2023-11-17 | 8.65 | $8.68 | 341648 |
| 2023-11-16 | 8.65 | $8.50 | 501524 |
| 2023-11-15 | 8.66 | $8.93 | 292730 |
| 2023-11-14 | 8.68 | $9.70 | 408085 |
| 2023-11-13 | 8.69 | $9.56 | 426778 |
| 2023-11-10 | 8.71 | $9.42 | 532813 |
| 2023-11-09 | 8.73 | $9.06 | 721811 |
| 2023-11-08 | 8.74 | $9.56 | 1.3M |
| 2023-11-07 | 8.74 | $9.95 | 1.3M |
| 2023-11-06 | 8.73 | $9.63 | 774857 |
| 2023-11-03 | 8.75 | $9.61 | 1.2M |
| 2023-11-02 | 8.77 | $8.18 | 748081 |
| 2023-11-01 | 8.84 | $7.80 | 401955 |
| 2023-10-31 | 8.94 | $7.65 | 443211 |
| 2023-10-30 | 9.07 | $7.36 | 408523 |
| 2023-10-27 | 9.24 | $7.55 | 645442 |
| 2023-10-26 | 9.45 | $7.80 | 884737 |
| 2023-10-25 | 9.61 | $8.15 | 714393 |
| 2023-10-24 | 9.76 | $8.03 | 754799 |
| 2023-10-23 | 9.92 | $7.90 | 473507 |
| 2023-10-20 | 10.08 | $8.72 | 224879 |
| 2023-10-19 | 10.23 | $8.72 | 487444 |
| 2023-10-18 | 10.38 | $9.21 | 442889 |
| 2023-10-17 | 10.53 | $9.99 | 478769 |
| 2023-10-16 | 10.65 | $9.87 | 270008 |
| 2023-10-13 | 10.76 | $9.80 | 238158 |
| 2023-10-12 | 10.88 | $9.25 | 256483 |
| 2023-10-11 | 11.02 | $9.58 | 322348 |
| 2023-10-10 | 11.13 | $9.85 | 505984 |
| 2023-10-09 | 11.26 | $9.91 | 504736 |
| 2023-10-06 | 11.39 | $9.98 | 398816 |
| 2023-10-05 | 11.50 | $9.72 | 626302 |
| 2023-10-04 | 11.64 | $9.66 | 437467 |
| 2023-10-03 | 11.77 | $10.39 | 540162 |
| 2023-10-02 | 11.86 | $10.79 | 350477 |
| 2023-09-29 | 11.94 | $11.58 | 570328 |
| 2023-09-28 | 11.95 | $11.01 | 539961 |
| 2023-09-27 | 12.00 | $11.22 | 402327 |
| 2023-09-26 | 12.04 | $11.16 | 418539 |
| 2023-09-25 | 12.09 | $11.14 | 448904 |
| 2023-09-22 | 12.14 | $11.71 | 317768 |
| 2023-09-21 | 12.17 | $11.85 | 220396 |
| 2023-09-20 | 12.19 | $12.08 | 286002 |
| 2023-09-19 | 12.21 | $12.37 | 262529 |
| 2023-09-18 | 12.22 | $12.09 | 515823 |
| 2023-09-15 | 12.22 | $12.19 | 356391 |
| 2023-09-14 | 12.19 | $12.12 | 498767 |
| 2023-09-13 | 12.16 | $11.87 | 542949 |
| 2023-09-12 | 12.15 | $12.38 | 270562 |
| 2023-09-11 | 12.14 | $12.44 | 453536 |
| 2023-09-08 | 12.12 | $12.18 | 138326 |
| 2023-09-07 | 12.11 | $12.54 | 178252 |
| 2023-09-06 | 12.09 | $12.32 | 235907 |
| 2023-09-05 | 12.06 | $12.24 | 371081 |
| 2023-09-01 | 12.04 | $12.24 | 336049 |
| 2023-08-31 | 12.04 | $11.84 | 134490 |
| 2023-08-30 | 12.08 | $12.00 | 596199 |
| 2023-08-29 | 12.11 | $11.96 | 188422 |
| 2023-08-28 | 12.14 | $12.14 | 115603 |
| 2023-08-25 | 12.13 | $12.25 | 116220 |
| 2023-08-24 | 12.12 | $12.23 | 110094 |
| 2023-08-23 | 12.08 | $12.35 | 152225 |
| 2023-08-22 | 12.06 | $12.48 | 324634 |
| 2023-08-21 | 12.06 | $12.46 | 284118 |
| 2023-08-18 | 12.05 | $12.21 | 311441 |
| 2023-08-17 | 12.03 | $11.60 | 334428 |
| 2023-08-16 | 12.04 | $11.38 | 300416 |
| 2023-08-15 | 12.08 | $11.72 | 191994 |
| 2023-08-14 | 12.09 | $12.16 | 130214 |
| 2023-08-11 | 12.05 | $12.12 | 130617 |
| 2023-08-10 | 12.01 | $12.02 | 127516 |
| 2023-08-09 | 11.96 | $11.99 | 149368 |
| 2023-08-08 | 11.92 | $11.84 | 243948 |
| 2023-08-07 | 11.91 | $11.77 | 153493 |
| 2023-08-04 | 11.91 | $12.22 | 198300 |
| 2023-08-03 | 11.88 | $12.62 | 1.2M |
| 2023-08-02 | 11.84 | $12.61 | 437153 |
| 2023-08-01 | 11.78 | $12.62 | 1.7M |
| 2023-07-31 | 11.73 | $11.91 | 409519 |
| 2023-07-28 | 11.71 | $12.13 | 409671 |
| 2023-07-27 | 11.68 | $11.45 | 392697 |
| 2023-07-26 | 11.68 | $11.91 | 385441 |
| 2023-07-25 | 11.65 | $12.45 | 779022 |
| 2023-07-24 | 11.59 | $12.19 | 746048 |
| 2023-07-21 | 11.56 | $11.88 | 120691 |
| 2023-07-20 | 11.56 | $11.87 | 132822 |
| 2023-07-19 | 11.59 | $12.15 | 340778 |
| 2023-07-18 | 11.61 | $11.92 | 235454 |
| 2023-07-17 | 11.65 | $11.31 | 199957 |
| 2023-07-14 | 11.68 | $11.25 | 411676 |
| 2023-07-13 | 11.71 | $11.14 | 219917 |
| 2023-07-12 | 11.76 | $11.23 | 97506 |
| 2023-07-11 | 11.76 | $11.56 | 241033 |
| 2023-07-10 | 11.75 | $11.86 | 198011 |
| 2023-07-07 | 11.69 | $11.54 | 325422 |
| 2023-07-06 | 11.62 | $11.72 | 408575 |
| 2023-07-05 | 11.56 | $11.47 | 293333 |
| 2023-07-03 | 11.50 | $11.60 | 233307 |
| 2023-06-30 | 11.43 | $11.54 | 327976 |
| 2023-06-29 | 11.36 | $11.61 | 326077 |
| 2023-06-28 | 11.27 | $11.38 | 160411 |
| 2023-06-27 | 11.19 | $11.41 | 236520 |
| 2023-06-26 | 11.12 | $11.20 | 318825 |
| 2023-06-23 | 11.03 | $11.64 | 151527 |
| 2023-06-22 | 10.93 | $11.79 | 359616 |
| 2023-06-21 | 10.83 | $12.39 | 609115 |
| 2023-06-20 | 10.71 | $12.69 | 915412 |
| 2023-06-16 | 10.57 | $12.72 | 2.8M |
| 2023-06-15 | 10.41 | $11.83 | 695117 |
| 2023-06-14 | 10.32 | $11.97 | 582617 |
| 2023-06-13 | 10.22 | $12.03 | 441370 |
| 2023-06-12 | 10.12 | $11.29 | 635334 |
| 2023-06-09 | 10.05 | $11.23 | 496516 |
| 2023-06-08 | 9.96 | $10.79 | 565895 |
| 2023-06-07 | 9.92 | $10.09 | 378952 |
| 2023-06-06 | 9.90 | $10.59 | 476589 |
| 2023-06-05 | 9.86 | $10.28 | 313719 |
| 2023-06-02 | 9.85 | $10.18 | 473887 |
| 2023-06-01 | 9.82 | $10.12 | 2.0M |
| 2023-05-31 | 9.80 | $9.87 | 107496 |
| 2023-05-30 | 9.77 | $9.76 | 126060 |
| 2023-05-26 | 9.65 | $9.85 | 212384 |
| 2023-05-25 | 9.51 | $9.45 | 326618 |
| 2023-05-24 | 9.38 | $9.73 | 184581 |
| 2023-05-23 | 9.23 | $9.80 | 210743 |
| 2023-05-22 | 9.08 | $9.99 | 177286 |
| 2023-05-19 | 8.95 | $9.77 | 305486 |
| 2023-05-18 | 8.83 | $9.68 | 329723 |
| 2023-05-17 | 8.70 | $9.97 | 259538 |
| 2023-05-16 | 8.57 | $9.84 | 436831 |
| 2023-05-15 | 8.42 | $10.04 | 325981 |
| 2023-05-12 | 8.25 | $9.96 | 444544 |
| 2023-05-11 | 8.07 | $9.47 | 209149 |
| 2023-05-10 | 7.91 | $9.87 | 258616 |
| 2023-05-09 | 7.71 | $9.69 | 141371 |
| 2023-05-08 | 7.54 | $9.83 | 298222 |
| 2023-05-05 | 7.35 | $10.10 | 512504 |
| 2023-05-04 | 7.16 | $9.68 | 277662 |
| 2023-05-03 | 7.00 | $9.59 | 1.1M |
| 2023-05-02 | 6.86 | $9.33 | 4.9M |
| 2023-05-01 | 6.74 | $7.32 | 272000 |
| 2023-04-28 | 6.72 | $7.15 | 177879 |
| 2023-04-27 | 6.72 | $6.84 | 275195 |
| 2023-04-26 | 6.75 | $6.60 | 210342 |
| 2023-04-25 | 6.80 | $6.86 | 238835 |
| 2023-04-24 | 6.82 | $7.35 | 255910 |
| 2023-04-21 | 6.78 | $7.44 | 220732 |
| 2023-04-20 | 6.75 | $7.17 | 238184 |
| 2023-04-19 | 6.74 | $7.20 | 234621 |
| 2023-04-18 | 6.75 | $6.92 | 303768 |
| 2023-04-17 | 6.77 | $6.71 | 228757 |
| 2023-04-14 | 6.81 | $6.23 | 240144 |
| 2023-04-13 | 6.89 | $6.32 | 1.4M |
| 2023-04-12 | 6.96 | $5.92 | 355867 |
| 2023-04-11 | 7.06 | $6.16 | 469838 |
| 2023-04-10 | 7.14 | $6.06 | 517589 |
| 2023-04-06 | 7.22 | $6.44 | 223284 |
| 2023-04-05 | 7.29 | $6.45 | 219584 |
| 2023-04-04 | 7.38 | $6.69 | 453189 |
| 2023-04-03 | 7.45 | $6.89 | 353800 |
| 2023-03-31 | 7.52 | $6.90 | 361026 |
| 2023-03-30 | 7.61 | $7.18 | 259546 |
| 2023-03-29 | 7.69 | $7.53 | 226394 |
| 2023-03-28 | 7.75 | $7.59 | 295128 |
| 2023-03-27 | 7.80 | $7.15 | 784428 |
| 2023-03-24 | 7.87 | $6.74 | 669132 |
| 2023-03-23 | 7.97 | $6.74 | 297542 |
| 2023-03-22 | 8.07 | $7.00 | 192496 |
| 2023-03-21 | 8.16 | $7.32 | 127212 |
| 2023-03-20 | 8.24 | $7.38 | 149319 |
| 2023-03-17 | 8.31 | $7.60 | 259631 |
| 2023-03-16 | 8.33 | $7.74 | 634689 |
| 2023-03-15 | 8.34 | $7.65 | 232963 |
| 2023-03-14 | 8.37 | $8.05 | 212161 |
| 2023-03-13 | 8.38 | $7.68 | 116591 |
| 2023-03-10 | 8.41 | $7.67 | 211201 |
| 2023-03-09 | 8.45 | $7.89 | 117781 |
| 2023-03-08 | 8.48 | $8.11 | 136974 |
| 2023-03-07 | 8.51 | $8.17 | 142395 |
| 2023-03-06 | 8.54 | $8.40 | 119864 |
| 2023-03-03 | 8.54 | $8.59 | 47883 |
| 2023-03-02 | 8.54 | $8.75 | 137386 |
| 2023-03-01 | 8.51 | $8.82 | 170125 |
| 2023-02-28 | 8.48 | $8.47 | 193292 |
| 2023-02-27 | 8.45 | $8.68 | 87398 |
| 2023-02-24 | 8.41 | $8.63 | 147267 |
| 2023-02-23 | 8.37 | $8.80 | 293078 |
| 2023-02-22 | 8.34 | $8.75 | 253293 |
| 2023-02-21 | 8.32 | $8.88 | 197708 |
| 2023-02-17 | 8.29 | $8.78 | 315727 |
| 2023-02-16 | 8.28 | $8.10 | 252531 |
| 2023-02-15 | 8.31 | $7.97 | 199069 |
| 2023-02-14 | 8.32 | $8.19 | 80310 |
| 2023-02-13 | 8.33 | $8.30 | 112597 |
| 2023-02-10 | 8.36 | $8.27 | 146659 |
| 2023-02-09 | 8.37 | $8.40 | 287042 |
| 2023-02-08 | 8.38 | $8.58 | 153454 |
| 2023-02-07 | 8.37 | $8.74 | 218557 |
| 2023-02-06 | 8.37 | $8.70 | 124896 |
| 2023-02-03 | 8.41 | $8.34 | 218313 |
| 2023-02-02 | 8.44 | $8.58 | 414652 |
| 2023-02-01 | 8.46 | $8.31 | 209502 |
| 2023-01-31 | 8.47 | $8.11 | 279247 |
| 2023-01-30 | 8.50 | $7.84 | 166796 |
| 2023-01-27 | 8.54 | $7.92 | 167001 |
| 2023-01-26 | 8.55 | $7.81 | 212411 |
| 2023-01-25 | 8.56 | $8.20 | 556349 |
| 2023-01-24 | 8.58 | $8.29 | 389646 |
| 2023-01-23 | 8.60 | $8.31 | 215211 |
| 2023-01-20 | 8.64 | $8.71 | 197765 |
| 2023-01-19 | 8.66 | $8.53 | 440587 |
| 2023-01-18 | 8.68 | $8.36 | 454802 |
| 2023-01-17 | 8.71 | $8.37 | 161692 |
| 2023-01-13 | 8.76 | $8.80 | 234637 |
| 2023-01-12 | 8.80 | $8.50 | 133826 |
| 2023-01-11 | 8.87 | $8.60 | 131759 |
| 2023-01-10 | 8.96 | $8.47 | 107714 |
| 2023-01-09 | 9.06 | $8.62 | 163016 |
| 2023-01-06 | 9.19 | $9.44 | 108116 |
| 2023-01-05 | 9.28 | $9.00 | 62267 |
| 2023-01-04 | 9.37 | $8.93 | 152224 |
| 2023-01-03 | 9.48 | $8.57 | 267629 |
| 2022-12-30 | 9.61 | $8.71 | 264306 |
| 2022-12-29 | 9.74 | $8.70 | 234872 |
| 2022-12-28 | 9.83 | $8.11 | 134751 |
| 2022-12-27 | 9.93 | $8.05 | 133147 |
| 2022-12-23 | 10.04 | $8.51 | 174492 |
| 2022-12-22 | 10.12 | $8.75 | 254572 |
| 2022-12-21 | 10.18 | $9.05 | 218587 |
| 2022-12-20 | 10.22 | $9.04 | 311604 |
| 2022-12-19 | 10.26 | $9.01 | 131199 |
| 2022-12-16 | 10.34 | $9.06 | 179572 |
| 2022-12-15 | 10.40 | $9.31 | 265075 |
| 2022-12-14 | 10.45 | $9.66 | 199141 |
| 2022-12-13 | 10.50 | $9.75 | 126962 |
| 2022-12-12 | 10.55 | $10.44 | 79282 |
| 2022-12-09 | 10.55 | $10.44 | 131705 |
| 2022-12-08 | 10.57 | $11.36 | 207152 |
| 2022-12-07 | 10.52 | $11.07 | 125913 |
| 2022-12-06 | 10.50 | $10.86 | 175249 |
| 2022-12-05 | 10.48 | $11.13 | 175246 |
| 2022-12-02 | 10.45 | $11.26 | 106448 |
| 2022-12-01 | 10.42 | $11.19 | 186018 |
| 2022-11-30 | 10.39 | $10.54 | 123022 |
| 2022-11-29 | 10.44 | $10.17 | 73096 |
| 2022-11-28 | 10.50 | $10.15 | 64375 |
| 2022-11-25 | 10.57 | $10.08 | 35942 |
| 2022-11-23 | 10.63 | $9.94 | 90405 |
| 2022-11-22 | 10.70 | $9.90 | 186417 |
| 2022-11-21 | 10.78 | $9.94 | 96301 |
| 2022-11-18 | 10.82 | $10.55 | 198915 |
| 2022-11-17 | 10.82 | $10.26 | 135715 |
| 2022-11-16 | 10.84 | $10.31 | 97409 |
| 2022-11-15 | 10.85 | $10.61 | 102490 |
| 2022-11-14 | 10.86 | $10.79 | 369360 |
| 2022-11-11 | 10.88 | $10.46 | 70644 |
| 2022-11-10 | 10.91 | $10.77 | 77598 |
| 2022-11-09 | 10.94 | $10.44 | 59465 |
| 2022-11-08 | 10.98 | $10.67 | 147685 |
| 2022-11-07 | 11.00 | $10.44 | 68776 |
| 2022-11-04 | 11.04 | $10.49 | 54644 |
| 2022-11-03 | 11.02 | $10.66 | 95531 |
| 2022-11-02 | 11.01 | $10.64 | 200780 |
| 2022-11-01 | 11.00 | $11.58 | 248763 |
| 2022-10-31 | 10.94 | $11.30 | 54115 |
| 2022-10-28 | 10.88 | $11.58 | 184205 |
| 2022-10-27 | 10.80 | $11.23 | 71195 |
| 2022-10-26 | 10.72 | $11.39 | 103184 |
| 2022-10-25 | 10.63 | $11.39 | 331444 |
| 2022-10-24 | 10.54 | $10.86 | 61427 |
| 2022-10-21 | 10.45 | $10.62 | 108042 |
| 2022-10-20 | 10.37 | $10.57 | 76688 |
| 2022-10-19 | 10.30 | $10.54 | 93613 |
| 2022-10-18 | 10.22 | $10.78 | 98097 |
| 2022-10-17 | 10.15 | $11.20 | 87036 |
| 2022-10-14 | 10.07 | $11.09 | 121893 |
| 2022-10-13 | 10.03 | $11.29 | 178871 |
| 2022-10-12 | 10.01 | $11.28 | 251359 |
| 2022-10-11 | 9.97 | $11.09 | 481329 |
| 2022-10-10 | 9.96 | $11.26 | 1.3M |
| 2022-10-07 | 9.94 | $10.09 | 53851 |
| 2022-10-06 | 10.08 | $10.38 | 23723 |
| 2022-10-05 | 10.21 | $10.42 | 54331 |
| 2022-10-04 | 10.34 | $10.38 | 115397 |
| 2022-10-03 | 10.46 | $10.12 | 229930 |
| 2022-09-30 | 10.57 | $10.00 | 223807 |
| 2022-09-29 | 10.68 | $9.74 | 119188 |
| 2022-09-28 | 10.83 | $9.49 | 173937 |
| 2022-09-27 | 10.98 | $9.50 | 141411 |
| 2022-09-26 | 11.13 | $9.21 | 131680 |
| 2022-09-23 | 11.29 | $9.05 | 187090 |
| 2022-09-22 | 11.46 | $9.05 | 215279 |
| 2022-09-21 | 11.62 | $8.97 | 203717 |
| 2022-09-20 | 11.77 | $9.43 | 178242 |
| 2022-09-19 | 11.86 | $9.54 | 634599 |
| 2022-09-16 | 11.95 | $10.36 | 172261 |
| 2022-09-15 | 12.01 | $10.82 | 155207 |
| 2022-09-14 | 12.03 | $10.59 | 168352 |
| 2022-09-13 | 12.08 | $10.80 | 311773 |
| 2022-09-12 | 12.13 | $10.90 | 510321 |
| 2022-09-09 | 12.17 | $12.85 | 476185 |
| 2022-09-08 | 12.10 | $13.06 | 179139 |
| 2022-09-07 | 12.04 | $12.99 | 215612 |
| 2022-09-06 | 12.02 | $12.76 | 643638 |
| 2022-09-02 | 12.02 | $12.30 | 776978 |
| 2022-09-01 | 12.03 | $12.22 | 628084 |
| 2022-08-31 | 12.05 | $12.76 | 393333 |
| 2022-08-30 | 11.99 | $12.49 | 367655 |
| 2022-08-29 | 11.93 | $12.50 | 136515 |
| 2022-08-26 | 11.87 | $12.32 | 236038 |
| 2022-08-25 | 11.81 | $12.44 | 175798 |
| 2022-08-24 | 11.75 | $12.34 | 221962 |
| 2022-08-23 | 11.70 | $11.84 | 173364 |
| 2022-08-22 | 11.67 | $11.40 | 161939 |
| 2022-08-19 | 11.63 | $11.30 | 134466 |
| 2022-08-18 | 11.58 | $11.44 | 231865 |
| 2022-08-17 | 11.52 | $11.28 | 176891 |
| 2022-08-16 | 11.44 | $11.66 | 339292 |
| 2022-08-15 | 11.33 | $11.70 | 252700 |
| 2022-08-12 | 11.15 | $11.71 | 415267 |
| 2022-08-11 | 10.99 | $11.43 | 224348 |
| 2022-08-10 | 10.85 | $11.99 | 194719 |
| 2022-08-09 | 10.68 | $12.43 | 226599 |
| 2022-08-08 | 10.50 | $12.89 | 408713 |
| 2022-08-05 | 10.29 | $12.45 | 391823 |
| 2022-08-04 | 10.12 | $12.65 | 285371 |
| 2022-08-03 | 9.94 | $11.49 | 279284 |
| 2022-08-02 | 9.82 | $11.36 | 209923 |
| 2022-08-01 | 9.70 | $11.36 | 193399 |
| 2022-07-29 | 9.58 | $11.10 | 188969 |
| 2022-07-28 | 9.46 | $11.20 | 259586 |
| 2022-07-27 | 9.34 | $11.33 | 195803 |
| 2022-07-26 | 9.20 | $11.24 | 400961 |
| 2022-07-25 | 9.08 | $10.60 | 324068 |
| 2022-07-22 | 8.98 | $10.26 | 301375 |
| 2022-07-21 | 8.88 | $10.28 | 444645 |
| 2022-07-20 | 8.76 | $9.68 | 1.0M |
| 2022-07-19 | 8.68 | $9.46 | 812553 |
| 2022-07-18 | 8.60 | $8.02 | 56561 |
| 2022-07-15 | 8.60 | $8.62 | 24899 |
| 2022-07-14 | 8.57 | $8.54 | 239540 |
| 2022-07-13 | 8.54 | $8.70 | 68706 |
| 2022-07-12 | 8.50 | $8.73 | 70217 |
| 2022-07-11 | 8.46 | $8.63 | 44035 |
| 2022-07-08 | 8.44 | $9.08 | 79457 |
| 2022-07-07 | 8.41 | $9.20 | 101580 |
| 2022-07-06 | 8.36 | $9.09 | 110171 |
| 2022-07-05 | 8.32 | $8.96 | 101616 |
| 2022-07-01 | 8.27 | $8.91 | 36308 |
| 2022-06-30 | 8.22 | $8.71 | 55417 |
| 2022-06-29 | 8.16 | $8.76 | 56885 |
| 2022-06-28 | 8.08 | $8.56 | 58074 |
| 2022-06-27 | 8.02 | $8.85 | 127554 |
| 2022-06-24 | 7.95 | $8.57 | 516326 |
| 2022-06-23 | 7.88 | $8.15 | 56763 |
| 2022-06-22 | 7.82 | $7.91 | 83120 |
| 2022-06-21 | 7.78 | $8.05 | 54032 |
| 2022-06-17 | 7.73 | $7.89 | 605136 |
| 2022-06-16 | 7.67 | $7.99 | 87472 |
| 2022-06-15 | 7.58 | $8.21 | 131989 |
| 2022-06-14 | 7.49 | $7.94 | 148972 |
| 2022-06-13 | 7.41 | $7.80 | 208248 |
| 2022-06-10 | 7.36 | $7.97 | 116740 |
| 2022-06-09 | 7.28 | $8.16 | 70748 |
| 2022-06-08 | 7.17 | $8.44 | 151456 |
| 2022-06-07 | 7.09 | $8.35 | 117732 |
| 2022-06-06 | 7.01 | $8.24 | 279523 |
| 2022-06-03 | 6.97 | $7.99 | 206717 |
| 2022-06-02 | 6.96 | $7.79 | 351251 |
| 2022-06-01 | 6.97 | $7.55 | 123910 |
| 2022-05-31 | 6.98 | $7.27 | 381172 |
| 2022-05-27 | 7.01 | $7.30 | 64363 |
| 2022-05-26 | 7.04 | $7.46 | 240345 |
| 2022-05-25 | 7.06 | $7.13 | 87366 |
| 2022-05-24 | 7.10 | $6.95 | 30553 |
| 2022-05-23 | 7.15 | $7.20 | 173329 |
| 2022-05-20 | 7.20 | $7.06 | 127097 |
| 2022-05-19 | 7.24 | $6.61 | 139391 |
| 2022-05-18 | 7.32 | $6.17 | 145317 |
| 2022-05-17 | 7.44 | $6.35 | 99700 |
| 2022-05-16 | 7.54 | $6.36 | 208082 |
| 2022-05-13 | 7.65 | $6.88 | 133140 |
| 2022-05-12 | 7.74 | $6.32 | 741155 |
| 2022-05-11 | 7.87 | $6.00 | 286085 |
| 2022-05-10 | 8.02 | $6.87 | 129611 |
| 2022-05-09 | 8.13 | $6.67 | 215977 |
| 2022-05-06 | 8.27 | $7.47 | 98260 |
| 2022-05-05 | 8.35 | $7.72 | 129251 |
| 2022-05-04 | 8.41 | $7.96 | 96036 |
| 2022-05-03 | 8.48 | $7.90 | 106329 |
| 2022-05-02 | 8.53 | $7.87 | 97284 |
| 2022-04-29 | 8.55 | $7.77 | 49751 |
| 2022-04-28 | 8.56 | $7.94 | 117478 |
| 2022-04-27 | 8.58 | $7.88 | 80436 |
| 2022-04-26 | 8.59 | $8.04 | 52284 |
| 2022-04-25 | 8.57 | $8.17 | 76190 |
| 2022-04-22 | 8.54 | $7.91 | 68184 |
| 2022-04-21 | 8.52 | $8.24 | 161612 |
| 2022-04-20 | 8.48 | $8.40 | 75156 |
| 2022-04-19 | 8.43 | $8.38 | 84344 |
| 2022-04-18 | 8.35 | $8.56 | 248412 |
| 2022-04-14 | 8.29 | $8.72 | 151004 |
| 2022-04-13 | 8.21 | $9.01 | 159763 |
| 2022-04-12 | 8.10 | $8.97 | 81156 |
| 2022-04-11 | 7.99 | $9.10 | 218965 |
| 2022-04-08 | 7.87 | $9.37 | 237354 |
| 2022-04-07 | 7.75 | $9.07 | 37528 |
| 2022-04-06 | 7.66 | $8.97 | 66470 |
| 2022-04-05 | 7.57 | $9.23 | 97778 |
| 2022-04-04 | 7.47 | $9.00 | 2.1M |
| 2022-04-01 | 7.38 | $8.32 | 44312 |
| 2022-03-31 | 7.32 | $7.99 | 36926 |
| 2022-03-30 | 7.31 | $8.23 | 80228 |
| 2022-03-29 | 7.28 | $8.15 | 185067 |
| 2022-03-28 | 7.27 | $7.60 | 82438 |
| 2022-03-25 | 7.29 | $7.48 | 82611 |
| 2022-03-24 | 7.32 | $7.53 | 84811 |
| 2022-03-23 | 7.37 | $7.53 | 331498 |
| 2022-03-22 | 7.40 | $7.40 | 75339 |
| 2022-03-21 | 7.44 | $6.86 | 38920 |
| 2022-03-18 | 7.53 | $7.22 | 65043 |
| 2022-03-17 | 7.61 | $7.19 | 119730 |
| 2022-03-16 | 7.71 | $6.80 | 508490 |
| 2022-03-15 | 7.82 | $6.76 | 120039 |
| 2022-03-14 | 7.93 | $6.64 | 95533 |
| 2022-03-11 | 8.06 | $7.08 | 139322 |
| 2022-03-10 | 8.17 | $7.16 | 114293 |
| 2022-03-09 | 8.29 | $7.31 | 112643 |
| 2022-03-08 | 8.40 | $7.19 | 82880 |
| 2022-03-07 | 8.52 | $7.24 | 37766 |
| 2022-03-04 | 8.62 | $7.13 | 158271 |
| 2022-03-03 | 8.73 | $7.61 | 64963 |
| 2022-03-02 | 8.82 | $7.75 | 41544 |
| 2022-03-01 | 8.93 | $7.91 | 64345 |
| 2022-02-28 | 9.04 | $8.00 | 56618 |
| 2022-02-25 | 9.12 | $8.17 | 127665 |
| 2022-02-24 | 9.19 | $8.38 | 62488 |
| 2022-02-23 | 9.26 | $8.17 | 121829 |
| 2022-02-22 | 9.35 | $8.30 | 126127 |
| 2022-02-18 | 9.43 | $8.63 | 80108 |
| 2022-02-17 | 9.53 | $8.76 | 116835 |
| 2022-02-16 | 9.62 | $9.14 | 110995 |
| 2022-02-15 | 9.72 | $9.13 | 139604 |
| 2022-02-14 | 9.84 | $8.87 | 99466 |
| 2022-02-11 | 9.99 | $9.20 | 105971 |
| 2022-02-10 | 10.12 | $9.29 | 200128 |
| 2022-02-09 | 10.26 | $9.56 | 107565 |
| 2022-02-08 | 10.39 | $9.60 | 87039 |
| 2022-02-07 | 10.51 | $9.57 | 162178 |
| 2022-02-04 | 10.63 | $9.31 | 142130 |
| 2022-02-03 | 10.78 | $9.28 | 125525 |
| 2022-02-02 | 10.93 | $9.47 | 139680 |
| 2022-02-01 | 11.08 | $9.89 | 73245 |
| 2022-01-31 | 11.22 | $10.09 | 89398 |
| 2022-01-28 | 11.39 | $9.53 | 74106 |
| 2022-01-27 | 11.55 | $9.53 | 202545 |
| 2022-01-26 | 11.70 | $9.80 | 116314 |
| 2022-01-25 | 11.84 | $9.97 | 138169 |
| 2022-01-24 | 11.98 | $10.05 | 191829 |
| 2022-01-21 | 12.13 | $10.50 | 166671 |
| 2022-01-20 | 12.25 | $10.54 | 191803 |
| 2022-01-19 | 12.36 | $11.24 | 122669 |
| 2022-01-18 | 12.44 | $11.53 | 110318 |
| 2022-01-14 | 12.48 | $11.87 | 177252 |
| 2022-01-13 | 12.49 | $11.82 | 99420 |
| 2022-01-12 | 12.52 | $11.98 | 109706 |
| 2022-01-11 | 12.51 | $12.14 | 105288 |
| 2022-01-10 | 12.44 | $12.16 | 124877 |
| 2022-01-07 | 12.38 | $11.98 | 88149 |
| 2022-01-06 | 12.33 | $12.21 | 61433 |
| 2022-01-05 | 12.30 | $12.28 | 59599 |
| 2022-01-04 | 12.26 | $12.41 | 105012 |
| 2022-01-03 | 12.18 | $12.85 | 72783 |
| 2021-12-31 | 12.08 | $13.44 | 231884 |
| 2021-12-30 | 11.97 | $12.79 | 38547 |
| 2021-12-29 | 11.90 | $12.49 | 148446 |
| 2021-12-28 | 11.84 | $12.59 | 61658 |
| 2021-12-27 | 11.78 | $12.78 | 41902 |
| 2021-12-23 | 11.70 | $12.96 | 168858 |
| 2021-12-22 | 11.63 | $12.93 | 95643 |
| 2021-12-21 | 11.56 | $12.72 | 94191 |
| 2021-12-20 | 11.52 | $12.83 | 185031 |
| 2021-12-17 | 11.47 | $12.29 | 168436 |
| 2021-12-16 | 11.46 | $12.14 | 111663 |
| 2021-12-15 | 11.47 | $12.43 | 270828 |
| 2021-12-14 | 11.46 | $11.77 | 917286 |
| 2021-12-13 | 11.47 | $10.81 | 101161 |
| 2021-12-10 | 11.51 | $10.89 | 61732 |
| 2021-12-09 | 11.54 | $11.00 | 111098 |
| 2021-12-08 | 11.54 | $11.59 | 80568 |
| 2021-12-07 | 11.51 | $11.43 | 127202 |
| 2021-12-06 | 11.56 | $10.83 | 167104 |
| 2021-12-03 | 11.65 | $10.87 | 206658 |
| 2021-12-02 | 11.74 | $11.35 | 54922 |
| 2021-12-01 | 11.83 | $11.21 | 110068 |
| 2021-11-30 | 11.96 | $11.37 | 56028 |
| 2021-11-29 | 12.11 | $11.30 | 82505 |
| 2021-11-26 | 12.26 | $11.22 | 43788 |
| 2021-11-24 | 12.38 | $11.68 | 79062 |
| 2021-11-23 | 12.47 | $11.44 | 185317 |
| 2021-11-22 | 12.56 | $11.88 | 108082 |
| 2021-11-19 | 12.62 | $11.89 | 122974 |
| 2021-11-18 | 12.67 | $12.17 | 115666 |
| 2021-11-17 | 12.74 | $12.25 | 122171 |
| 2021-11-16 | 12.79 | $12.19 | 337679 |
| 2021-11-15 | 12.84 | $11.93 | 141333 |
| 2021-11-12 | 12.91 | $11.68 | 130716 |
| 2021-11-11 | 13.02 | $11.54 | 217652 |
| 2021-11-10 | 13.15 | $11.05 | 613128 |
| 2021-11-09 | 13.29 | $10.82 | 1.9M |
| 2021-11-08 | 13.43 | $12.57 | 175168 |
| 2021-11-05 | 13.47 | $12.50 | 521506 |
| 2021-11-04 | 13.51 | $12.82 | 196179 |
| 2021-11-03 | 13.53 | $13.18 | 154197 |
| 2021-11-02 | 13.55 | $13.76 | 133153 |
| 2021-11-01 | 13.51 | $14.38 | 203295 |
| 2021-10-29 | 13.44 | $14.33 | 324307 |
| 2021-10-28 | 13.39 | $13.55 | 51375 |
| 2021-10-27 | 13.36 | $13.45 | 60803 |
| 2021-10-26 | 13.33 | $13.32 | 39714 |
| 2021-10-25 | 13.31 | $12.99 | 50323 |
| 2021-10-22 | 13.32 | $13.00 | 85506 |
| 2021-10-21 | 13.33 | $13.42 | 82786 |
| 2021-10-20 | 13.34 | $13.23 | 166314 |
| 2021-10-19 | 13.37 | $13.24 | 41466 |
| 2021-10-18 | 13.43 | $13.39 | 64389 |
| 2021-10-15 | 13.44 | $13.85 | 89594 |
| 2021-10-14 | 13.48 | $14.16 | 194922 |
| 2021-10-13 | 13.50 | $13.85 | 201489 |
| 2021-10-12 | 13.53 | $13.55 | 147130 |
| 2021-10-11 | 13.58 | $13.38 | 33693 |
| 2021-10-08 | 13.66 | $13.40 | 264259 |
| 2021-10-07 | 13.73 | $13.14 | 164143 |
| 2021-10-06 | 13.84 | $13.66 | 175265 |
| 2021-10-05 | 13.91 | $13.00 | 65727 |
| 2021-10-04 | 14.00 | $12.95 | 82876 |
| 2021-10-01 | 14.02 | $13.22 | 57852 |
| 2021-09-30 | 14.04 | $13.00 | 78118 |
| 2021-09-29 | 14.07 | $12.75 | 84774 |
| 2021-09-28 | 14.10 | $12.92 | 143100 |
| 2021-09-27 | 14.09 | $13.28 | 206542 |
| 2021-09-24 | 14.02 | $13.15 | 73212 |
| 2021-09-23 | 13.98 | $13.66 | 78671 |
| 2021-09-22 | 13.90 | $13.90 | 38587 |
| 2021-09-21 | 13.80 | $14.37 | 224673 |
| 2021-09-20 | 13.68 | $13.61 | 197957 |
| 2021-09-17 | 13.58 | $14.64 | 70172 |
| 2021-09-16 | 13.43 | $14.47 | 39253 |
| 2021-09-15 | 13.32 | $14.63 | 53365 |
| 2021-09-14 | 13.19 | $14.56 | 52803 |
| 2021-09-13 | 13.05 | $14.80 | 111439 |
| 2021-09-10 | 12.91 | $14.80 | 411908 |
| 2021-09-09 | 12.78 | $15.46 | 202516 |
| 2021-09-08 | 12.60 | $15.12 | 271448 |
| 2021-09-07 | 12.46 | $14.68 | 372998 |
| 2021-09-03 | 12.33 | $13.45 | 43818 |
| 2021-09-02 | 12.26 | $13.55 | 67018 |
| 2021-09-01 | 12.18 | $13.67 | 208075 |
| 2021-08-31 | 12.09 | $13.28 | 156103 |
| 2021-08-30 | 12.03 | $12.63 | 285989 |
| 2021-08-27 | 11.99 | $12.06 | 63879 |
| 2021-08-26 | 12.00 | $12.27 | 56672 |
| 2021-08-25 | 12.00 | $12.04 | 68718 |
| 2021-08-24 | 12.01 | $11.99 | 135499 |
| 2021-08-23 | 12.01 | $11.91 | 256883 |
| 2021-08-20 | 12.02 | $11.58 | 50752 |
| 2021-08-19 | 12.05 | $11.69 | 125790 |
| 2021-08-18 | 12.10 | $12.17 | 98991 |
| 2021-08-17 | 12.10 | $12.14 | 78186 |
| 2021-08-16 | 12.10 | $11.80 | 148518 |
| 2021-08-13 | 12.11 | $12.00 | 142148 |
| 2021-08-12 | 12.11 | $12.08 | 138065 |
| 2021-08-11 | 12.10 | $11.97 | 457616 |
| 2021-08-10 | 12.11 | $12.31 | 68087 |
| 2021-08-09 | 12.10 | $12.06 | 61497 |
| 2021-08-06 | 12.10 | $11.95 | 38723 |
| 2021-08-05 | 12.12 | $12.03 | 25043 |
| 2021-08-04 | 12.11 | $11.87 | 57838 |
| 2021-08-03 | 12.11 | $12.00 | 134776 |
| 2021-08-02 | 12.10 | $11.93 | 209847 |
| 2021-07-30 | 12.10 | $12.21 | 192167 |
| 2021-07-29 | 12.07 | $12.17 | 34575 |
| 2021-07-28 | 12.04 | $12.31 | 56993 |
| 2021-07-27 | 12.02 | $12.05 | 97324 |
| 2021-07-26 | 12.01 | $12.12 | 109628 |
| 2021-07-23 | 12.00 | $12.21 | 31047 |
| 2021-07-22 | 11.97 | $12.56 | 74112 |
| 2021-07-21 | 11.93 | $12.18 | 51882 |
| 2021-07-20 | 11.90 | $12.10 | 119742 |
| 2021-07-19 | 11.89 | $11.99 | 140624 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.72
2026-07-16
Close Price
$9.40
Vol: 343292
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.24
Average
9.62
Maximum
13.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.72 | $9.40 | 343292 |
| 2026-07-15 | 9.76 | $9.47 | 477300 |
| 2026-07-14 | 9.79 | $9.35 | 194610 |
| 2026-07-13 | 9.83 | $9.23 | 178908 |
| 2026-07-10 | 9.90 | $9.68 | 264100 |
| 2026-07-09 | 9.92 | $9.96 | 280600 |
| 2026-07-08 | 9.92 | $9.98 | 448800 |
| 2026-07-07 | 9.91 | $10.26 | 401300 |
| 2026-07-06 | 9.87 | $9.99 | 837218 |
| 2026-07-02 | 9.86 | $9.95 | 440400 |
| 2026-07-01 | 9.85 | $9.85 | 270400 |
| 2026-06-30 | 9.85 | $10.13 | 753500 |
| 2026-06-29 | 9.82 | $9.56 | 331328 |
| 2026-06-26 | 9.85 | $9.52 | 228300 |
| 2026-06-25 | 9.89 | $9.53 | 289820 |
| 2026-06-24 | 9.92 | $10.02 | 675906 |
| 2026-06-23 | 9.91 | $9.91 | 347300 |
| 2026-06-22 | 9.91 | $9.78 | 553614 |
| 2026-06-18 | 9.93 | $9.78 | 438423 |
| 2026-06-17 | 9.94 | $9.52 | 293000 |
| 2026-06-16 | 9.99 | $9.09 | 208616 |
| 2026-06-15 | 10.08 | $9.43 | 163453 |
| 2026-06-12 | 10.15 | $9.38 | 376700 |
| 2026-06-11 | 10.23 | $9.06 | 236600 |
| 2026-06-10 | 10.36 | $8.87 | 360831 |
| 2026-06-09 | 10.51 | $9.16 | 596129 |
| 2026-06-08 | 10.65 | $9.22 | 339700 |
| 2026-06-05 | 10.80 | $9.79 | 1.1M |
| 2026-06-04 | 10.91 | $10.18 | 456100 |
| 2026-06-03 | 10.99 | $10.21 | 547248 |
| 2026-06-02 | 11.07 | $10.04 | 2.1M |
| 2026-06-01 | 11.18 | $11.14 | 636537 |
| 2026-05-29 | 11.18 | $11.51 | 430300 |
| 2026-05-28 | 11.15 | $11.45 | 142310 |
| 2026-05-27 | 11.12 | $11.39 | 504500 |
| 2026-05-26 | 11.09 | $11.19 | 670038 |
| 2026-05-22 | 11.08 | $11.62 | 461705 |
| 2026-05-21 | 11.02 | $11.06 | 408397 |
| 2026-05-20 | 11.02 | $11.22 | 644618 |
| 2026-05-19 | 10.99 | $10.70 | 668600 |
| 2026-05-18 | 11.02 | $10.62 | 680300 |
| 2026-05-15 | 11.07 | $10.87 | 358336 |
| 2026-05-14 | 11.09 | $11.17 | 308900 |
| 2026-05-13 | 11.08 | $10.79 | 1.5M |
| 2026-05-12 | 11.11 | $11.39 | 483102 |
| 2026-05-11 | 11.08 | $11.54 | 519102 |
| 2026-05-08 | 11.03 | $11.37 | 376100 |
| 2026-05-07 | 11.00 | $11.14 | 735713 |
| 2026-05-06 | 10.98 | $11.51 | 747900 |
| 2026-05-05 | 10.93 | $10.95 | 640200 |
| 2026-05-04 | 10.92 | $11.14 | 536600 |
| 2026-05-01 | 10.90 | $10.79 | 210500 |
| 2026-04-30 | 10.91 | $10.99 | 702000 |
| 2026-04-29 | 10.90 | $11.20 | 278500 |
| 2026-04-28 | 10.87 | $11.59 | 209950 |
| 2026-04-27 | 10.80 | $11.35 | 358336 |
| 2026-04-24 | 10.74 | $11.35 | 246700 |
| 2026-04-23 | 10.67 | $11.15 | 364941 |
| 2026-04-22 | 10.62 | $11.26 | 180649 |
| 2026-04-21 | 10.56 | $11.18 | 282237 |
| 2026-04-20 | 10.49 | $11.25 | 289000 |
| 2026-04-17 | 10.41 | $11.17 | 358300 |
| 2026-04-16 | 10.33 | $10.87 | 160844 |
| 2026-04-15 | 10.27 | $11.00 | 322200 |
| 2026-04-14 | 10.20 | $10.95 | 247507 |
| 2026-04-13 | 10.12 | $10.87 | 311831 |
| 2026-04-10 | 10.04 | $10.43 | 203600 |
| 2026-04-09 | 10.00 | $10.66 | 356734 |
| 2026-04-08 | 9.93 | $10.53 | 406700 |
| 2026-04-07 | 9.87 | $10.25 | 294342 |
| 2026-04-06 | 9.83 | $10.31 | 368531 |
| 2026-04-02 | 9.77 | $10.35 | 440100 |
| 2026-04-01 | 9.71 | $10.01 | 303310 |
| 2026-03-31 | 9.68 | $9.84 | 190100 |
| 2026-03-30 | 9.67 | $9.30 | 186915 |
| 2026-03-27 | 9.70 | $9.37 | 313125 |
| 2026-03-26 | 9.74 | $9.77 | 335647 |
| 2026-03-25 | 9.74 | $9.74 | 807700 |
| 2026-03-24 | 9.74 | $9.20 | 981300 |
| 2026-03-23 | 9.79 | $9.51 | 438300 |
| 2026-03-20 | 9.82 | $9.43 | 224400 |
| 2026-03-19 | 9.86 | $9.71 | 584209 |
| 2026-03-18 | 9.88 | $9.68 | 275300 |
| 2026-03-17 | 9.90 | $9.83 | 170505 |
| 2026-03-16 | 9.91 | $9.81 | 813101 |
| 2026-03-13 | 9.92 | $9.24 | 259421 |
| 2026-03-12 | 9.99 | $9.41 | 384917 |
| 2026-03-11 | 10.05 | $10.03 | 4.3M |
| 2026-03-10 | 10.05 | $10.50 | 918214 |
| 2026-03-09 | 10.01 | $10.00 | 493726 |
| 2026-03-06 | 10.01 | $9.86 | 223915 |
| 2026-03-05 | 10.02 | $10.15 | 237300 |
| 2026-03-04 | 10.01 | $10.18 | 414923 |
| 2026-03-03 | 9.99 | $9.84 | 332100 |
| 2026-03-02 | 10.01 | $9.99 | 539100 |
| 2026-02-27 | 10.01 | $10.34 | 390200 |
| 2026-02-26 | 9.97 | $10.13 | 396215 |
| 2026-02-25 | 9.96 | $10.29 | 266100 |
| 2026-02-24 | 9.92 | $10.23 | 506100 |
| 2026-02-23 | 9.89 | $9.90 | 276827 |
| 2026-02-20 | 9.89 | $10.06 | 395700 |
| 2026-02-19 | 9.87 | $10.30 | 332041 |
| 2026-02-18 | 9.83 | $9.95 | 511357 |
| 2026-02-17 | 9.81 | $9.93 | 279810 |
| 2026-02-13 | 9.80 | $9.84 | 182700 |
| 2026-02-12 | 9.80 | $9.90 | 222921 |
| 2026-02-11 | 9.79 | $10.25 | 337315 |
| 2026-02-10 | 9.74 | $9.93 | 904022 |
| 2026-02-09 | 9.72 | $10.30 | 561045 |
| 2026-02-06 | 9.66 | $9.63 | 485144 |
| 2026-02-05 | 9.66 | $8.57 | 426300 |
| 2026-02-04 | 9.78 | $9.34 | 211324 |
| 2026-02-03 | 9.82 | $9.95 | 368200 |
| 2026-02-02 | 9.81 | $9.99 | 434536 |
| 2026-01-30 | 9.79 | $9.55 | 571500 |
| 2026-01-29 | 9.81 | $9.38 | 371800 |
| 2026-01-28 | 9.86 | $9.70 | 249442 |
| 2026-01-27 | 9.88 | $9.99 | 206123 |
| 2026-01-26 | 9.86 | $9.73 | 276646 |
| 2026-01-23 | 9.88 | $9.91 | 285010 |
| 2026-01-22 | 9.88 | $10.15 | 372841 |
| 2026-01-21 | 9.85 | $9.98 | 267010 |
| 2026-01-20 | 9.83 | $9.87 | 284526 |
| 2026-01-16 | 9.83 | $9.83 | 454229 |
| 2026-01-15 | 9.83 | $9.92 | 311600 |
| 2026-01-14 | 9.82 | $9.83 | 377500 |
| 2026-01-13 | 9.82 | $9.38 | 300500 |
| 2026-01-12 | 9.86 | $9.16 | 346341 |
| 2026-01-09 | 9.94 | $9.17 | 412489 |
| 2026-01-08 | 10.02 | $9.32 | 412924 |
| 2026-01-07 | 10.09 | $9.84 | 517834 |
| 2026-01-06 | 10.12 | $9.60 | 286214 |
| 2026-01-05 | 10.17 | $9.75 | 603100 |
| 2026-01-02 | 10.22 | $10.45 | 810400 |
| 2025-12-31 | 10.19 | $10.50 | 510805 |
| 2025-12-30 | 10.16 | $10.07 | 238900 |
| 2025-12-29 | 10.17 | $10.13 | 183900 |
| 2025-12-26 | 10.18 | $10.22 | 162100 |
| 2025-12-24 | 10.17 | $10.37 | 151000 |
| 2025-12-23 | 10.15 | $10.22 | 361516 |
| 2025-12-22 | 10.14 | $10.35 | 451507 |
| 2025-12-19 | 10.12 | $10.27 | 1.0M |
| 2025-12-18 | 10.11 | $9.57 | 444900 |
| 2025-12-17 | 10.16 | $9.92 | 700900 |
| 2025-12-16 | 10.19 | $10.09 | 452332 |
| 2025-12-15 | 10.20 | $9.98 | 686819 |
| 2025-12-12 | 10.22 | $10.04 | 238500 |
| 2025-12-11 | 10.24 | $10.04 | 639315 |
| 2025-12-10 | 10.26 | $10.06 | 536300 |
| 2025-12-09 | 10.28 | $10.08 | 274339 |
| 2025-12-08 | 10.31 | $10.28 | 637001 |
| 2025-12-05 | 10.31 | $10.18 | 1.6M |
| 2025-12-04 | 10.32 | $11.87 | 1.0M |
| 2025-12-03 | 10.16 | $10.34 | 258813 |
| 2025-12-02 | 10.14 | $9.89 | 408037 |
| 2025-12-01 | 10.17 | $10.26 | 438100 |
| 2025-11-28 | 10.16 | $10.69 | 758000 |
| 2025-11-26 | 10.10 | $10.61 | 641919 |
| 2025-11-25 | 10.05 | $10.97 | 550100 |
| 2025-11-24 | 9.95 | $10.60 | 626100 |
| 2025-11-21 | 9.88 | $10.20 | 495000 |
| 2025-11-20 | 9.85 | $10.10 | 434111 |
| 2025-11-19 | 9.82 | $10.33 | 597745 |
| 2025-11-18 | 9.77 | $10.32 | 732100 |
| 2025-11-17 | 9.71 | $9.47 | 555034 |
| 2025-11-14 | 9.73 | $10.20 | 538632 |
| 2025-11-13 | 9.68 | $9.98 | 867400 |
| 2025-11-12 | 9.65 | $10.67 | 1.5M |
| 2025-11-11 | 9.54 | $9.19 | 476371 |
| 2025-11-10 | 9.58 | $9.03 | 494300 |
| 2025-11-07 | 9.64 | $9.05 | 355900 |
| 2025-11-06 | 9.70 | $9.23 | 442127 |
| 2025-11-05 | 9.75 | $8.94 | 901200 |
| 2025-11-04 | 9.84 | $9.25 | 689654 |
| 2025-11-03 | 9.90 | $9.68 | 802620 |
| 2025-10-31 | 9.92 | $10.19 | 582200 |
| 2025-10-30 | 9.89 | $10.42 | 593824 |
| 2025-10-29 | 9.84 | $10.34 | 565671 |
| 2025-10-28 | 9.78 | $10.36 | 360700 |
| 2025-10-27 | 9.72 | $10.58 | 483663 |
| 2025-10-24 | 9.63 | $10.18 | 280100 |
| 2025-10-23 | 9.57 | $10.18 | 907800 |
| 2025-10-22 | 9.51 | $10.13 | 381837 |
| 2025-10-21 | 9.45 | $10.53 | 570900 |
| 2025-10-20 | 9.33 | $10.96 | 1.4M |
| 2025-10-17 | 9.16 | $9.87 | 650100 |
| 2025-10-16 | 9.08 | $10.20 | 1.1M |
| 2025-10-15 | 8.97 | $10.83 | 802100 |
| 2025-10-14 | 8.77 | $10.17 | 579908 |
| 2025-10-13 | 8.62 | $10.09 | 1.2M |
| 2025-10-10 | 8.47 | $10.36 | 1.2M |
| 2025-10-09 | 8.27 | $10.90 | 2.3M |
| 2025-10-08 | 7.99 | $10.37 | 2.3M |
| 2025-10-07 | 7.74 | $9.41 | 1.3M |
| 2025-10-06 | 7.57 | $9.39 | 1.1M |
| 2025-10-03 | 7.38 | $9.40 | 1.4M |
| 2025-10-02 | 7.16 | $8.73 | 2.0M |
| 2025-10-01 | 7.00 | $9.00 | 1.4M |
| 2025-09-30 | 6.79 | $8.52 | 1.3M |
| 2025-09-29 | 6.61 | $7.91 | 1.1M |
| 2025-09-26 | 6.47 | $7.70 | 571153 |
| 2025-09-25 | 6.34 | $7.05 | 452503 |
| 2025-09-24 | 6.26 | $7.33 | 302746 |
| 2025-09-23 | 6.15 | $7.12 | 521982 |
| 2025-09-22 | 6.05 | $6.85 | 410700 |
| 2025-09-19 | 5.97 | $6.70 | 1.4M |
| 2025-09-18 | 5.89 | $6.61 | 505137 |
| 2025-09-17 | 5.81 | $6.03 | 535825 |
| 2025-09-16 | 5.79 | $6.00 | 867200 |
| 2025-09-15 | 5.77 | $5.70 | 932100 |
| 2025-09-12 | 5.78 | $5.82 | 699411 |
| 2025-09-11 | 5.77 | $5.92 | 330231 |
| 2025-09-10 | 5.75 | $5.81 | 371200 |
| 2025-09-09 | 5.75 | $5.79 | 295200 |
| 2025-09-08 | 5.74 | $5.81 | 574517 |
| 2025-09-05 | 5.74 | $6.26 | 3.2M |
| 2025-09-04 | 5.68 | $5.72 | 756637 |
| 2025-09-03 | 5.68 | $5.45 | 549000 |
| 2025-09-02 | 5.70 | $5.34 | 1.6M |
| 2025-08-29 | 5.74 | $5.09 | 2.6M |
| 2025-08-28 | 5.81 | $5.28 | 324900 |
| 2025-08-27 | 5.87 | $5.40 | 610302 |
| 2025-08-26 | 5.91 | $5.35 | 973720 |
| 2025-08-25 | 5.97 | $5.23 | 828300 |
| 2025-08-22 | 6.05 | $5.69 | 302231 |
| 2025-08-21 | 6.09 | $5.63 | 187000 |
| 2025-08-20 | 6.14 | $5.60 | 371800 |
| 2025-08-19 | 6.19 | $5.59 | 545100 |
| 2025-08-18 | 6.26 | $6.21 | 1.3M |
| 2025-08-15 | 6.26 | $6.33 | 462100 |
| 2025-08-14 | 6.26 | $5.90 | 791358 |
| 2025-08-13 | 6.29 | $6.10 | 3.6M |
| 2025-08-12 | 6.31 | $6.42 | 198023 |
| 2025-08-11 | 6.30 | $6.34 | 289142 |
| 2025-08-08 | 6.30 | $6.18 | 189902 |
| 2025-08-07 | 6.31 | $6.32 | 329900 |
| 2025-08-06 | 6.31 | $6.34 | 352349 |
| 2025-08-05 | 6.31 | $6.65 | 243100 |
| 2025-08-04 | 6.27 | $6.61 | 268100 |
| 2025-08-01 | 6.24 | $6.48 | 386235 |
| 2025-07-31 | 6.21 | $6.45 | 547200 |
| 2025-07-30 | 6.19 | $6.68 | 371938 |
| 2025-07-29 | 6.13 | $6.63 | 529655 |
| 2025-07-28 | 6.08 | $6.67 | 392900 |
| 2025-07-25 | 6.02 | $6.56 | 310640 |
| 2025-07-24 | 5.96 | $6.45 | 330030 |
| 2025-07-23 | 5.91 | $6.45 | 542900 |
| 2025-07-22 | 5.85 | $5.94 | 368231 |
| 2025-07-21 | 5.84 | $5.85 | 207700 |
| 2025-07-18 | 5.84 | $6.00 | 187890 |
| 2025-07-17 | 5.83 | $6.21 | 312734 |
| 2025-07-16 | 5.79 | $6.13 | 528300 |
| 2025-07-15 | 5.75 | $5.96 | 217318 |
| 2025-07-14 | 5.73 | $6.11 | 184449 |
| 2025-07-11 | 5.69 | $5.97 | 480100 |
| 2025-07-10 | 5.66 | $6.00 | 823642 |
| 2025-07-09 | 5.62 | $5.90 | 508200 |
| 2025-07-08 | 5.59 | $5.62 | 386000 |
| 2025-07-07 | 5.59 | $5.54 | 393523 |
| 2025-07-03 | 5.60 | $5.71 | 174200 |
| 2025-07-02 | 5.59 | $5.59 | 319273 |
| 2025-07-01 | 5.59 | $5.54 | 436226 |
| 2025-06-30 | 5.59 | $5.38 | 837803 |
| 2025-06-27 | 5.61 | $5.43 | 563300 |
| 2025-06-26 | 5.63 | $5.59 | 805735 |
| 2025-06-25 | 5.64 | $5.46 | 679715 |
| 2025-06-24 | 5.65 | $5.44 | 1.4M |
| 2025-06-23 | 5.68 | $5.42 | 1.2M |
| 2025-06-20 | 5.70 | $5.61 | 709431 |
| 2025-06-18 | 5.71 | $5.85 | 589500 |
| 2025-06-17 | 5.70 | $6.14 | 1.4M |
| 2025-06-16 | 5.65 | $6.10 | 433412 |
| 2025-06-13 | 5.60 | $6.12 | 536233 |
| 2025-06-12 | 5.55 | $6.14 | 894438 |
| 2025-06-11 | 5.49 | $5.96 | 2.3M |
| 2025-06-10 | 5.44 | $5.94 | 494195 |
| 2025-06-09 | 5.39 | $6.00 | 737679 |
| 2025-06-06 | 5.32 | $5.97 | 677643 |
| 2025-06-05 | 5.25 | $5.78 | 303200 |
| 2025-06-04 | 5.20 | $5.75 | 552502 |
| 2025-06-03 | 5.14 | $5.88 | 934300 |
| 2025-06-02 | 5.06 | $6.01 | 1.7M |
| 2025-05-30 | 4.96 | $5.39 | 581900 |
| 2025-05-29 | 4.92 | $5.44 | 446417 |
| 2025-05-28 | 4.86 | $5.14 | 301800 |
| 2025-05-27 | 4.83 | $4.93 | 611219 |
| 2025-05-23 | 4.82 | $5.11 | 375100 |
| 2025-05-22 | 4.79 | $5.20 | 445200 |
| 2025-05-21 | 4.75 | $5.12 | 816906 |
| 2025-05-20 | 4.71 | $5.40 | 862200 |
| 2025-05-19 | 4.64 | $5.29 | 1.1M |
| 2025-05-16 | 4.57 | $4.74 | 605318 |
| 2025-05-15 | 4.55 | $4.69 | 794200 |
| 2025-05-14 | 4.54 | $4.56 | 794348 |
| 2025-05-13 | 4.53 | $4.34 | 591618 |
| 2025-05-12 | 4.55 | $4.56 | 708600 |
| 2025-05-09 | 4.55 | $4.24 | 556427 |
| 2025-05-08 | 4.59 | $4.34 | 474038 |
| 2025-05-07 | 4.61 | $4.39 | 796900 |
| 2025-05-06 | 4.64 | $4.59 | 571800 |
| 2025-05-05 | 4.64 | $5.10 | 386018 |
| 2025-05-02 | 4.59 | $5.23 | 699049 |
| 2025-05-01 | 4.53 | $5.01 | 372000 |
| 2025-04-30 | 4.48 | $5.00 | 349344 |
| 2025-04-29 | 4.42 | $4.87 | 314108 |
| 2025-04-28 | 4.37 | $4.77 | 398713 |
| 2025-04-25 | 4.33 | $4.52 | 328727 |
| 2025-04-24 | 4.31 | $4.67 | 256225 |
| 2025-04-23 | 4.27 | $4.51 | 530700 |
| 2025-04-22 | 4.25 | $4.32 | 398200 |
| 2025-04-21 | 4.24 | $4.24 | 388300 |
| 2025-04-17 | 4.24 | $4.26 | 205139 |
| 2025-04-16 | 4.24 | $4.11 | 362820 |
| 2025-04-15 | 4.25 | $4.37 | 379500 |
| 2025-04-14 | 4.24 | $4.23 | 318500 |
| 2025-04-11 | 4.24 | $4.14 | 451400 |
| 2025-04-10 | 4.25 | $3.97 | 863425 |
| 2025-04-09 | 4.28 | $4.04 | 920232 |
| 2025-04-08 | 4.31 | $3.52 | 1.2M |
| 2025-04-07 | 4.39 | $3.68 | 1.5M |
| 2025-04-04 | 4.47 | $3.50 | 1.5M |
| 2025-04-03 | 4.57 | $3.84 | 736637 |
| 2025-04-02 | 4.65 | $4.17 | 755600 |
| 2025-04-01 | 4.70 | $4.00 | 2.1M |
| 2025-03-31 | 4.77 | $4.51 | 494877 |
| 2025-03-28 | 4.80 | $4.63 | 574428 |
| 2025-03-27 | 4.82 | $4.71 | 836333 |
| 2025-03-26 | 4.83 | $4.53 | 2.6M |
| 2025-03-25 | 4.86 | $4.68 | 314382 |
| 2025-03-24 | 4.88 | $5.00 | 358000 |
| 2025-03-21 | 4.86 | $5.00 | 516855 |
| 2025-03-20 | 4.85 | $5.30 | 2.1M |
| 2025-03-19 | 4.80 | $5.37 | 793800 |
| 2025-03-18 | 4.74 | $5.11 | 627411 |
| 2025-03-17 | 4.70 | $4.98 | 681322 |
| 2025-03-14 | 4.67 | $4.55 | 393400 |
| 2025-03-13 | 4.69 | $4.52 | 442800 |
| 2025-03-12 | 4.70 | $4.55 | 198800 |
| 2025-03-11 | 4.72 | $4.45 | 469300 |
| 2025-03-10 | 4.75 | $4.50 | 333080 |
| 2025-03-07 | 4.78 | $4.66 | 233848 |
| 2025-03-06 | 4.79 | $4.80 | 339212 |
| 2025-03-05 | 4.79 | $4.80 | 918337 |
| 2025-03-04 | 4.78 | $4.34 | 681300 |
| 2025-03-03 | 4.83 | $4.18 | 420500 |
| 2025-02-28 | 4.90 | $4.38 | 378403 |
| 2025-02-27 | 4.96 | $4.38 | 883217 |
| 2025-02-26 | 5.02 | $4.25 | 467900 |
| 2025-02-25 | 5.10 | $4.38 | 450125 |
| 2025-02-24 | 5.17 | $4.65 | 2.4M |
| 2025-02-21 | 5.23 | $4.60 | 1.7M |
| 2025-02-20 | 5.29 | $4.60 | 1.2M |
| 2025-02-19 | 5.37 | $4.77 | 716120 |
| 2025-02-18 | 5.43 | $4.84 | 703603 |
| 2025-02-14 | 5.49 | $5.05 | 600500 |
| 2025-02-13 | 5.54 | $5.09 | 1.4M |
| 2025-02-12 | 5.58 | $5.07 | 658774 |
| 2025-02-11 | 5.64 | $4.95 | 1.5M |
| 2025-02-10 | 5.71 | $5.27 | 470400 |
| 2025-02-07 | 5.76 | $5.40 | 451405 |
| 2025-02-06 | 5.79 | $5.65 | 610817 |
| 2025-02-05 | 5.81 | $5.81 | 514866 |
| 2025-02-04 | 5.81 | $5.42 | 2.0M |
| 2025-02-03 | 5.85 | $5.27 | 1.4M |
| 2025-01-31 | 5.91 | $5.47 | 2.1M |
| 2025-01-30 | 5.96 | $5.40 | 2.2M |
| 2025-01-29 | 6.01 | $5.33 | 1.3M |
| 2025-01-28 | 6.09 | $5.34 | 1.5M |
| 2025-01-27 | 6.17 | $5.51 | 1.6M |
| 2025-01-24 | 6.23 | $5.60 | 1.4M |
| 2025-01-23 | 6.30 | $5.57 | 1.8M |
| 2025-01-22 | 6.38 | $5.45 | 1.3M |
| 2025-01-21 | 6.48 | $5.40 | 1.7M |
| 2025-01-17 | 6.59 | $5.35 | 1.1M |
| 2025-01-16 | 6.72 | $5.34 | 1.0M |
| 2025-01-15 | 6.87 | $5.75 | 695459 |
| 2025-01-14 | 6.98 | $5.97 | 572300 |
| 2025-01-13 | 7.09 | $6.25 | 551800 |
| 2025-01-10 | 7.18 | $6.43 | 607406 |
| 2025-01-08 | 7.26 | $6.97 | 1.3M |
| 2025-01-07 | 7.29 | $7.04 | 1.2M |
| 2025-01-06 | 7.31 | $7.28 | 1.2M |
| 2025-01-03 | 7.32 | $7.17 | 1.3M |
| 2025-01-02 | 7.33 | $7.42 | 759100 |
| 2024-12-31 | 7.32 | $7.11 | 830994 |
| 2024-12-30 | 7.34 | $6.90 | 5.2M |
| 2024-12-27 | 7.39 | $7.13 | 360438 |
| 2024-12-26 | 7.42 | $7.06 | 354232 |
| 2024-12-24 | 7.46 | $7.10 | 181900 |
| 2024-12-23 | 7.49 | $7.07 | 383400 |
| 2024-12-20 | 7.54 | $6.85 | 593521 |
| 2024-12-19 | 7.61 | $6.88 | 704742 |
| 2024-12-18 | 7.69 | $6.73 | 783400 |
| 2024-12-17 | 7.79 | $7.18 | 313348 |
| 2024-12-16 | 7.85 | $7.27 | 449218 |
| 2024-12-13 | 7.91 | $7.21 | 683400 |
| 2024-12-12 | 7.99 | $7.41 | 717517 |
| 2024-12-11 | 8.05 | $7.52 | 625748 |
| 2024-12-10 | 8.10 | $7.55 | 402490 |
| 2024-12-09 | 8.16 | $7.78 | 412936 |
| 2024-12-06 | 8.20 | $7.85 | 408200 |
| 2024-12-05 | 8.24 | $7.68 | 330809 |
| 2024-12-04 | 8.30 | $7.97 | 235205 |
| 2024-12-03 | 8.33 | $8.06 | 300389 |
| 2024-12-02 | 8.36 | $8.32 | 808134 |
| 2024-11-29 | 8.37 | $8.32 | 272323 |
| 2024-11-27 | 8.37 | $7.91 | 432643 |
| 2024-11-26 | 8.42 | $7.80 | 710677 |
| 2024-11-25 | 8.48 | $7.59 | 605564 |
| 2024-11-22 | 8.58 | $7.59 | 541149 |
| 2024-11-21 | 8.68 | $7.58 | 780544 |
| 2024-11-20 | 8.80 | $7.80 | 696326 |
| 2024-11-19 | 8.90 | $7.81 | 940570 |
| 2024-11-18 | 9.02 | $7.82 | 1.2M |
| 2024-11-15 | 9.15 | $8.17 | 1.2M |
| 2024-11-14 | 9.25 | $8.53 | 839200 |
| 2024-11-13 | 9.32 | $8.57 | 1.1M |
| 2024-11-12 | 9.40 | $8.48 | 552819 |
| 2024-11-11 | 9.50 | $9.04 | 505900 |
| 2024-11-08 | 9.55 | $9.25 | 646620 |
| 2024-11-07 | 9.58 | $9.25 | 273500 |
| 2024-11-06 | 9.62 | $9.19 | 174900 |
| 2024-11-05 | 9.66 | $9.36 | 276000 |
| 2024-11-04 | 9.69 | $9.35 | 292400 |
| 2024-11-01 | 9.73 | $9.33 | 280900 |
| 2024-10-31 | 9.77 | $9.10 | 399143 |
| 2024-10-30 | 9.84 | $9.23 | 166200 |
| 2024-10-29 | 9.91 | $9.36 | 373300 |
| 2024-10-28 | 9.96 | $9.28 | 271126 |
| 2024-10-25 | 10.03 | $9.26 | 520367 |
| 2024-10-24 | 10.12 | $9.53 | 1.5M |
| 2024-10-23 | 10.18 | $9.36 | 205400 |
| 2024-10-22 | 10.26 | $9.54 | 147907 |
| 2024-10-21 | 10.34 | $9.62 | 454900 |
| 2024-10-18 | 10.42 | $9.88 | 444723 |
| 2024-10-17 | 10.47 | $9.55 | 716805 |
| 2024-10-16 | 10.57 | $9.45 | 767800 |
| 2024-10-15 | 10.69 | $9.49 | 774400 |
| 2024-10-14 | 10.81 | $9.30 | 2.2M |
| 2024-10-11 | 10.97 | $9.34 | 4.7M |
| 2024-10-10 | 11.14 | $9.35 | 2.4M |
| 2024-10-09 | 11.33 | $11.07 | 163749 |
| 2024-10-08 | 11.36 | $10.97 | 223829 |
| 2024-10-07 | 11.40 | $10.93 | 295800 |
| 2024-10-04 | 11.45 | $10.86 | 264120 |
| 2024-10-03 | 11.51 | $10.35 | 481563 |
| 2024-10-02 | 11.64 | $10.52 | 411800 |
| 2024-10-01 | 11.76 | $11.21 | 228128 |
| 2024-09-30 | 11.81 | $11.41 | 346249 |
| 2024-09-27 | 11.85 | $11.73 | 71403 |
| 2024-09-26 | 11.87 | $11.73 | 155436 |
| 2024-09-25 | 11.88 | $11.80 | 298200 |
| 2024-09-24 | 11.89 | $11.68 | 329138 |
| 2024-09-23 | 11.91 | $11.77 | 474800 |
| 2024-09-20 | 11.93 | $12.08 | 151715 |
| 2024-09-19 | 11.91 | $12.16 | 179299 |
| 2024-09-18 | 11.89 | $12.19 | 257600 |
| 2024-09-17 | 11.85 | $12.17 | 806806 |
| 2024-09-16 | 11.82 | $12.73 | 1.1M |
| 2024-09-13 | 11.73 | $12.68 | 299645 |
| 2024-09-12 | 11.62 | $12.46 | 576632 |
| 2024-09-11 | 11.54 | $11.69 | 285116 |
| 2024-09-10 | 11.52 | $11.93 | 281847 |
| 2024-09-09 | 11.48 | $12.18 | 536948 |
| 2024-09-06 | 11.40 | $11.73 | 537424 |
| 2024-09-05 | 11.37 | $11.43 | 670200 |
| 2024-09-04 | 11.36 | $11.24 | 508700 |
| 2024-09-03 | 11.38 | $11.05 | 497200 |
| 2024-08-30 | 11.41 | $11.09 | 95323 |
| 2024-08-29 | 11.44 | $11.08 | 178244 |
| 2024-08-28 | 11.48 | $10.97 | 481900 |
| 2024-08-27 | 11.54 | $10.93 | 279911 |
| 2024-08-26 | 11.60 | $11.49 | 233016 |
| 2024-08-23 | 11.61 | $11.21 | 145501 |
| 2024-08-22 | 11.65 | $11.21 | 630420 |
| 2024-08-21 | 11.70 | $11.54 | 236729 |
| 2024-08-20 | 11.72 | $11.75 | 244044 |
| 2024-08-19 | 11.71 | $11.79 | 494657 |
| 2024-08-16 | 11.71 | $11.51 | 175100 |
| 2024-08-15 | 11.73 | $11.50 | 223500 |
| 2024-08-14 | 11.75 | $11.71 | 300236 |
| 2024-08-13 | 11.76 | $11.51 | 291394 |
| 2024-08-12 | 11.78 | $11.37 | 205900 |
| 2024-08-09 | 11.82 | $11.53 | 137500 |
| 2024-08-08 | 11.86 | $11.40 | 204450 |
| 2024-08-07 | 11.90 | $11.06 | 180416 |
| 2024-08-06 | 11.99 | $11.21 | 117726 |
| 2024-08-05 | 12.07 | $11.35 | 238437 |
| 2024-08-02 | 12.15 | $11.61 | 224000 |
| 2024-08-01 | 12.21 | $11.81 | 491800 |
| 2024-07-31 | 12.25 | $12.02 | 185400 |
| 2024-07-30 | 12.27 | $11.88 | 217819 |
| 2024-07-29 | 12.31 | $12.08 | 170007 |
| 2024-07-26 | 12.34 | $12.30 | 308300 |
| 2024-07-25 | 12.34 | $12.39 | 367406 |
| 2024-07-24 | 12.34 | $12.38 | 349741 |
| 2024-07-23 | 12.33 | $12.92 | 733325 |
| 2024-07-22 | 12.27 | $12.35 | 109865 |
| 2024-07-19 | 12.26 | $12.52 | 177234 |
| 2024-07-18 | 12.24 | $12.33 | 270861 |
| 2024-07-17 | 12.23 | $12.29 | 239493 |
| 2024-07-16 | 12.22 | $12.55 | 107425 |
| 2024-07-15 | 12.19 | $12.56 | 156503 |
| 2024-07-12 | 12.15 | $12.70 | 512664 |
| 2024-07-11 | 12.09 | $12.24 | 223559 |
| 2024-07-10 | 12.07 | $12.10 | 683692 |
| 2024-07-09 | 12.07 | $12.25 | 471089 |
| 2024-07-08 | 12.05 | $11.85 | 165499 |
| 2024-07-05 | 12.07 | $11.74 | 143815 |
| 2024-07-03 | 12.11 | $11.82 | 80480 |
| 2024-07-02 | 12.14 | $12.02 | 339628 |
| 2024-07-01 | 12.15 | $12.00 | 450944 |
| 2024-06-28 | 12.17 | $11.62 | 459732 |
| 2024-06-27 | 12.22 | $11.79 | 229238 |
| 2024-06-26 | 12.27 | $11.82 | 134255 |
| 2024-06-25 | 12.32 | $12.00 | 274969 |
| 2024-06-24 | 12.35 | $12.20 | 165289 |
| 2024-06-21 | 12.36 | $12.37 | 422642 |
| 2024-06-20 | 12.36 | $12.43 | 456034 |
| 2024-06-18 | 12.36 | $12.58 | 407248 |
| 2024-06-17 | 12.33 | $13.01 | 375947 |
| 2024-06-14 | 12.26 | $13.02 | 166760 |
| 2024-06-13 | 12.18 | $12.95 | 392565 |
| 2024-06-12 | 12.10 | $13.12 | 517785 |
| 2024-06-11 | 11.99 | $13.26 | 579485 |
| 2024-06-10 | 11.86 | $12.88 | 1.5M |
| 2024-06-07 | 11.75 | $13.16 | 445407 |
| 2024-06-06 | 11.60 | $13.49 | 576550 |
| 2024-06-05 | 11.41 | $13.44 | 986578 |
| 2024-06-04 | 11.19 | $12.42 | 927074 |
| 2024-06-03 | 11.06 | $12.13 | 1.0M |
| 2024-05-31 | 10.95 | $11.03 | 702353 |
| 2024-05-30 | 10.94 | $11.28 | 495119 |
| 2024-05-29 | 10.91 | $11.55 | 560585 |
| 2024-05-28 | 10.84 | $11.67 | 1.4M |
| 2024-05-24 | 10.75 | $11.70 | 2.2M |
| 2024-05-23 | 10.65 | $9.82 | 638639 |
| 2024-05-22 | 10.74 | $10.34 | 687986 |
| 2024-05-21 | 10.78 | $10.63 | 221804 |
| 2024-05-20 | 10.80 | $10.94 | 534718 |
| 2024-05-17 | 10.78 | $10.96 | 288137 |
| 2024-05-16 | 10.76 | $10.81 | 525302 |
| 2024-05-15 | 10.76 | $11.08 | 1.1M |
| 2024-05-14 | 10.72 | $11.60 | 1.8M |
| 2024-05-13 | 10.63 | $11.00 | 703817 |
| 2024-05-10 | 10.59 | $10.83 | 794294 |
| 2024-05-09 | 10.57 | $10.64 | 440807 |
| 2024-05-08 | 10.56 | $10.63 | 183226 |
| 2024-05-07 | 10.55 | $10.72 | 181219 |
| 2024-05-06 | 10.53 | $10.74 | 179821 |
| 2024-05-03 | 10.51 | $10.77 | 251441 |
| 2024-05-02 | 10.48 | $10.89 | 334615 |
| 2024-05-01 | 10.44 | $10.81 | 643761 |
| 2024-04-30 | 10.40 | $9.93 | 292847 |
| 2024-04-29 | 10.45 | $9.98 | 249982 |
| 2024-04-26 | 10.50 | $10.01 | 297084 |
| 2024-04-25 | 10.55 | $9.78 | 685196 |
| 2024-04-24 | 10.64 | $10.15 | 221436 |
| 2024-04-23 | 10.69 | $10.42 | 383921 |
| 2024-04-22 | 10.72 | $10.19 | 201623 |
| 2024-04-19 | 10.77 | $10.21 | 182193 |
| 2024-04-18 | 10.83 | $10.26 | 435877 |
| 2024-04-17 | 10.89 | $10.23 | 484836 |
| 2024-04-16 | 10.96 | $10.38 | 217909 |
| 2024-04-15 | 11.02 | $10.40 | 424307 |
| 2024-04-12 | 11.09 | $10.61 | 266159 |
| 2024-04-11 | 11.14 | $10.84 | 424970 |
| 2024-04-10 | 11.17 | $11.00 | 284132 |
| 2024-04-09 | 11.18 | $11.04 | 234396 |
| 2024-04-08 | 11.20 | $10.74 | 260366 |
| 2024-04-05 | 11.25 | $10.58 | 150356 |
| 2024-04-04 | 11.32 | $10.71 | 387643 |
| 2024-04-03 | 11.38 | $10.54 | 257310 |
| 2024-04-02 | 11.47 | $10.73 | 329039 |
| 2024-04-01 | 11.55 | $11.05 | 594130 |
| 2024-03-28 | 11.60 | $10.51 | 1.1M |
| 2024-03-27 | 11.71 | $11.10 | 914347 |
| 2024-03-26 | 11.78 | $11.37 | 347334 |
| 2024-03-25 | 11.82 | $11.31 | 738703 |
| 2024-03-22 | 11.88 | $11.26 | 541629 |
| 2024-03-21 | 11.94 | $11.34 | 945861 |
| 2024-03-20 | 12.00 | $12.05 | 337864 |
| 2024-03-19 | 12.00 | $11.66 | 980379 |
| 2024-03-18 | 12.04 | $11.83 | 511915 |
| 2024-03-15 | 12.06 | $12.01 | 186976 |
| 2024-03-14 | 12.06 | $12.00 | 472588 |
| 2024-03-13 | 12.07 | $11.90 | 341000 |
| 2024-03-12 | 12.09 | $12.00 | 632478 |
| 2024-03-11 | 12.10 | $12.25 | 416573 |
| 2024-03-08 | 12.08 | $12.27 | 1.1M |
| 2024-03-07 | 12.06 | $12.08 | 447266 |
| 2024-03-06 | 12.06 | $12.31 | 152812 |
| 2024-03-05 | 12.03 | $12.17 | 564770 |
| 2024-03-04 | 12.02 | $12.51 | 331778 |
| 2024-03-01 | 11.96 | $12.94 | 542940 |
| 2024-02-29 | 11.86 | $12.51 | 250470 |
| 2024-02-28 | 11.79 | $12.44 | 162565 |
| 2024-02-27 | 11.72 | $12.56 | 416542 |
| 2024-02-26 | 11.64 | $12.35 | 278657 |
| 2024-02-23 | 11.56 | $12.22 | 325048 |
| 2024-02-22 | 11.49 | $12.06 | 469054 |
| 2024-02-21 | 11.43 | $12.01 | 467213 |
| 2024-02-20 | 11.37 | $11.37 | 330818 |
| 2024-02-16 | 11.37 | $11.67 | 838961 |
| 2024-02-15 | 11.34 | $11.49 | 441346 |
| 2024-02-14 | 11.32 | $11.19 | 323048 |
| 2024-02-13 | 11.34 | $11.30 | 432022 |
| 2024-02-12 | 11.34 | $11.49 | 209109 |
| 2024-02-09 | 11.32 | $11.39 | 314631 |
| 2024-02-08 | 11.32 | $11.30 | 420110 |
| 2024-02-07 | 11.32 | $11.15 | 326334 |
| 2024-02-06 | 11.34 | $11.48 | 443577 |
| 2024-02-05 | 11.32 | $11.33 | 219773 |
| 2024-02-02 | 11.32 | $11.29 | 402401 |
| 2024-02-01 | 11.33 | $11.35 | 520568 |
| 2024-01-31 | 11.32 | $11.36 | 277873 |
| 2024-01-30 | 11.32 | $11.20 | 538637 |
| 2024-01-29 | 11.33 | $11.63 | 982993 |
| 2024-01-26 | 11.30 | $11.68 | 268596 |
| 2024-01-25 | 11.26 | $11.73 | 303632 |
| 2024-01-24 | 11.21 | $11.64 | 669692 |
| 2024-01-23 | 11.17 | $11.60 | 303531 |
| 2024-01-22 | 11.12 | $11.82 | 772261 |
| 2024-01-19 | 11.05 | $11.45 | 701946 |
| 2024-01-18 | 11.00 | $11.34 | 2.5M |
| 2024-01-17 | 10.97 | $11.20 | 228352 |
| 2024-01-16 | 10.94 | $12.09 | 616069 |
| 2024-01-12 | 10.82 | $12.55 | 1.0M |
| 2024-01-11 | 10.64 | $12.14 | 835925 |
| 2024-01-10 | 10.48 | $12.04 | 667606 |
| 2024-01-09 | 10.32 | $12.17 | 1.8M |
| 2024-01-08 | 10.12 | $10.84 | 164399 |
| 2024-01-05 | 10.05 | $10.42 | 189319 |
| 2024-01-04 | 10.01 | $10.72 | 163459 |
| 2024-01-03 | 9.94 | $10.24 | 236405 |
| 2024-01-02 | 9.90 | $10.72 | 222556 |
| 2023-12-29 | 9.82 | $10.53 | 315426 |
| 2023-12-28 | 9.74 | $10.80 | 230138 |
| 2023-12-27 | 9.63 | $10.89 | 550947 |
| 2023-12-26 | 9.50 | $10.49 | 496173 |
| 2023-12-22 | 9.40 | $9.90 | 192054 |
| 2023-12-21 | 9.34 | $9.64 | 261317 |
| 2023-12-20 | 9.31 | $9.17 | 516449 |
| 2023-12-19 | 9.33 | $9.74 | 235786 |
| 2023-12-18 | 9.28 | $9.94 | 617121 |
| 2023-12-15 | 9.21 | $9.81 | 467764 |
| 2023-12-14 | 9.15 | $9.80 | 1.3M |
| 2023-12-13 | 9.08 | $9.87 | 558426 |
| 2023-12-12 | 9.00 | $9.52 | 271317 |
| 2023-12-11 | 8.94 | $9.24 | 364607 |
| 2023-12-08 | 8.91 | $9.25 | 261313 |
| 2023-12-07 | 8.88 | $9.19 | 702572 |
| 2023-12-06 | 8.84 | $9.07 | 175302 |
| 2023-12-05 | 8.82 | $9.06 | 165219 |
| 2023-12-04 | 8.79 | $9.19 | 204282 |
| 2023-12-01 | 8.75 | $9.01 | 573180 |
| 2023-11-30 | 8.73 | $8.84 | 451952 |
| 2023-11-29 | 8.71 | $8.60 | 387210 |
| 2023-11-28 | 8.72 | $8.40 | 122770 |
| 2023-11-27 | 8.76 | $8.32 | 184029 |
| 2023-11-24 | 8.81 | $8.43 | 181537 |
| 2023-11-22 | 8.84 | $8.19 | 348646 |
| 2023-11-21 | 8.91 | $8.03 | 1.2M |
| 2023-11-20 | 9.01 | $8.59 | 698992 |
| 2023-11-17 | 9.05 | $8.68 | 341648 |
| 2023-11-16 | 9.09 | $8.50 | 501524 |
| 2023-11-15 | 9.15 | $8.93 | 292730 |
| 2023-11-14 | 9.17 | $9.70 | 408085 |
| 2023-11-13 | 9.12 | $9.56 | 426778 |
| 2023-11-10 | 9.07 | $9.42 | 532813 |
| 2023-11-09 | 9.04 | $9.06 | 721811 |
| 2023-11-08 | 9.03 | $9.56 | 1.3M |
| 2023-11-07 | 8.98 | $9.95 | 1.3M |
| 2023-11-06 | 8.88 | $9.63 | 774857 |
| 2023-11-03 | 8.80 | $9.61 | 1.2M |
| 2023-11-02 | 8.71 | $8.18 | 748081 |
| 2023-11-01 | 8.77 | $7.80 | 401955 |
| 2023-10-31 | 8.87 | $7.65 | 443211 |
| 2023-10-30 | 9.00 | $7.36 | 408523 |
| 2023-10-27 | 9.17 | $7.55 | 645442 |
| 2023-10-26 | 9.34 | $7.80 | 884737 |
| 2023-10-25 | 9.50 | $8.15 | 714393 |
| 2023-10-24 | 9.65 | $8.03 | 754799 |
| 2023-10-23 | 9.82 | $7.90 | 473507 |
| 2023-10-20 | 10.02 | $8.72 | 224879 |
| 2023-10-19 | 10.15 | $8.72 | 487444 |
| 2023-10-18 | 10.31 | $9.21 | 442889 |
| 2023-10-17 | 10.42 | $9.99 | 478769 |
| 2023-10-16 | 10.47 | $9.87 | 270008 |
| 2023-10-13 | 10.53 | $9.80 | 238158 |
| 2023-10-12 | 10.61 | $9.25 | 256483 |
| 2023-10-11 | 10.75 | $9.58 | 322348 |
| 2023-10-10 | 10.87 | $9.85 | 505984 |
| 2023-10-09 | 10.98 | $9.91 | 504736 |
| 2023-10-06 | 11.09 | $9.98 | 398816 |
| 2023-10-05 | 11.21 | $9.72 | 626302 |
| 2023-10-04 | 11.37 | $9.66 | 437467 |
| 2023-10-03 | 11.54 | $10.39 | 540162 |
| 2023-10-02 | 11.67 | $10.79 | 350477 |
| 2023-09-29 | 11.76 | $11.58 | 570328 |
| 2023-09-28 | 11.78 | $11.01 | 539961 |
| 2023-09-27 | 11.86 | $11.22 | 402327 |
| 2023-09-26 | 11.93 | $11.16 | 418539 |
| 2023-09-25 | 12.01 | $11.14 | 448904 |
| 2023-09-22 | 12.10 | $11.71 | 317768 |
| 2023-09-21 | 12.14 | $11.85 | 220396 |
| 2023-09-20 | 12.17 | $12.08 | 286002 |
| 2023-09-19 | 12.18 | $12.37 | 262529 |
| 2023-09-18 | 12.16 | $12.09 | 515823 |
| 2023-09-15 | 12.16 | $12.19 | 356391 |
| 2023-09-14 | 12.16 | $12.12 | 498767 |
| 2023-09-13 | 12.17 | $11.87 | 542949 |
| 2023-09-12 | 12.20 | $12.38 | 270562 |
| 2023-09-11 | 12.18 | $12.44 | 453536 |
| 2023-09-08 | 12.15 | $12.18 | 138326 |
| 2023-09-07 | 12.15 | $12.54 | 178252 |
| 2023-09-06 | 12.11 | $12.32 | 235907 |
| 2023-09-05 | 12.08 | $12.24 | 371081 |
| 2023-09-01 | 12.07 | $12.24 | 336049 |
| 2023-08-31 | 12.05 | $11.84 | 134490 |
| 2023-08-30 | 12.07 | $12.00 | 596199 |
| 2023-08-29 | 12.08 | $11.96 | 188422 |
| 2023-08-28 | 12.09 | $12.14 | 115603 |
| 2023-08-25 | 12.09 | $12.25 | 116220 |
| 2023-08-24 | 12.07 | $12.23 | 110094 |
| 2023-08-23 | 12.05 | $12.35 | 152225 |
| 2023-08-22 | 12.02 | $12.48 | 324634 |
| 2023-08-21 | 11.97 | $12.46 | 284118 |
| 2023-08-18 | 11.92 | $12.21 | 311441 |
| 2023-08-17 | 11.89 | $11.60 | 334428 |
| 2023-08-16 | 11.92 | $11.38 | 300416 |
| 2023-08-15 | 11.98 | $11.72 | 191994 |
| 2023-08-14 | 12.00 | $12.16 | 130214 |
| 2023-08-11 | 11.99 | $12.12 | 130617 |
| 2023-08-10 | 11.97 | $12.02 | 127516 |
| 2023-08-09 | 11.97 | $11.99 | 149368 |
| 2023-08-08 | 11.97 | $11.84 | 243948 |
| 2023-08-07 | 11.98 | $11.77 | 153493 |
| 2023-08-04 | 12.00 | $12.22 | 198300 |
| 2023-08-03 | 11.98 | $12.62 | 1.2M |
| 2023-08-02 | 11.91 | $12.61 | 437153 |
| 2023-08-01 | 11.84 | $12.62 | 1.7M |
| 2023-07-31 | 11.76 | $11.91 | 409519 |
| 2023-07-28 | 11.74 | $12.13 | 409671 |
| 2023-07-27 | 11.70 | $11.45 | 392697 |
| 2023-07-26 | 11.73 | $11.91 | 385441 |
| 2023-07-25 | 11.71 | $12.45 | 779022 |
| 2023-07-24 | 11.63 | $12.19 | 746048 |
| 2023-07-21 | 11.57 | $11.88 | 120691 |
| 2023-07-20 | 11.54 | $11.87 | 132822 |
| 2023-07-19 | 11.50 | $12.15 | 340778 |
| 2023-07-18 | 11.43 | $11.92 | 235454 |
| 2023-07-17 | 11.38 | $11.31 | 199957 |
| 2023-07-14 | 11.39 | $11.25 | 411676 |
| 2023-07-13 | 11.40 | $11.14 | 219917 |
| 2023-07-12 | 11.43 | $11.23 | 97506 |
| 2023-07-11 | 11.45 | $11.56 | 241033 |
| 2023-07-10 | 11.44 | $11.86 | 198011 |
| 2023-07-07 | 11.40 | $11.54 | 325422 |
| 2023-07-06 | 11.38 | $11.72 | 408575 |
| 2023-07-05 | 11.35 | $11.47 | 293333 |
| 2023-07-03 | 11.33 | $11.60 | 233307 |
| 2023-06-30 | 11.31 | $11.54 | 327976 |
| 2023-06-29 | 11.28 | $11.61 | 326077 |
| 2023-06-28 | 11.25 | $11.38 | 160411 |
| 2023-06-27 | 11.23 | $11.41 | 236520 |
| 2023-06-26 | 11.21 | $11.20 | 318825 |
| 2023-06-23 | 11.22 | $11.64 | 151527 |
| 2023-06-22 | 11.17 | $11.79 | 359616 |
| 2023-06-21 | 11.11 | $12.39 | 609115 |
| 2023-06-20 | 10.97 | $12.69 | 915412 |
| 2023-06-16 | 10.79 | $12.72 | 2.8M |
| 2023-06-15 | 10.59 | $11.83 | 695117 |
| 2023-06-14 | 10.46 | $11.97 | 582617 |
| 2023-06-13 | 10.30 | $12.03 | 441370 |
| 2023-06-12 | 10.11 | $11.29 | 635334 |
| 2023-06-09 | 9.99 | $11.23 | 496516 |
| 2023-06-08 | 9.86 | $10.79 | 565895 |
| 2023-06-07 | 9.76 | $10.09 | 378952 |
| 2023-06-06 | 9.73 | $10.59 | 476589 |
| 2023-06-05 | 9.64 | $10.28 | 313719 |
| 2023-06-02 | 9.57 | $10.18 | 473887 |
| 2023-06-01 | 9.51 | $10.12 | 2.0M |
| 2023-05-31 | 9.44 | $9.87 | 107496 |
| 2023-05-30 | 9.40 | $9.76 | 126060 |
| 2023-05-26 | 9.36 | $9.85 | 212384 |
| 2023-05-25 | 9.31 | $9.45 | 326618 |
| 2023-05-24 | 9.29 | $9.73 | 184581 |
| 2023-05-23 | 9.24 | $9.80 | 210743 |
| 2023-05-22 | 9.19 | $9.99 | 177286 |
| 2023-05-19 | 9.10 | $9.77 | 305486 |
| 2023-05-18 | 9.03 | $9.68 | 329723 |
| 2023-05-17 | 8.96 | $9.97 | 259538 |
| 2023-05-16 | 8.86 | $9.84 | 436831 |
| 2023-05-15 | 8.75 | $10.04 | 325981 |
| 2023-05-12 | 8.62 | $9.96 | 444544 |
| 2023-05-11 | 8.48 | $9.47 | 209149 |
| 2023-05-10 | 8.37 | $9.87 | 258616 |
| 2023-05-09 | 8.21 | $9.69 | 141371 |
| 2023-05-08 | 8.06 | $9.83 | 298222 |
| 2023-05-05 | 7.87 | $10.10 | 512504 |
| 2023-05-04 | 7.64 | $9.68 | 277662 |
| 2023-05-03 | 7.42 | $9.59 | 1.1M |
| 2023-05-02 | 7.20 | $9.33 | 4.9M |
| 2023-05-01 | 6.97 | $7.32 | 272000 |
| 2023-04-28 | 6.93 | $7.15 | 177879 |
| 2023-04-27 | 6.91 | $6.84 | 275195 |
| 2023-04-26 | 6.92 | $6.60 | 210342 |
| 2023-04-25 | 6.95 | $6.86 | 238835 |
| 2023-04-24 | 6.96 | $7.35 | 255910 |
| 2023-04-21 | 6.92 | $7.44 | 220732 |
| 2023-04-20 | 6.87 | $7.17 | 238184 |
| 2023-04-19 | 6.83 | $7.20 | 234621 |
| 2023-04-18 | 6.80 | $6.92 | 303768 |
| 2023-04-17 | 6.78 | $6.71 | 228757 |
| 2023-04-14 | 6.79 | $6.23 | 240144 |
| 2023-04-13 | 6.85 | $6.32 | 1.4M |
| 2023-04-12 | 6.90 | $5.92 | 355867 |
| 2023-04-11 | 7.01 | $6.16 | 469838 |
| 2023-04-10 | 7.10 | $6.06 | 517589 |
| 2023-04-06 | 7.21 | $6.44 | 223284 |
| 2023-04-05 | 7.29 | $6.45 | 219584 |
| 2023-04-04 | 7.38 | $6.69 | 453189 |
| 2023-04-03 | 7.45 | $6.89 | 353800 |
| 2023-03-31 | 7.51 | $6.90 | 361026 |
| 2023-03-30 | 7.57 | $7.18 | 259546 |
| 2023-03-29 | 7.61 | $7.53 | 226394 |
| 2023-03-28 | 7.62 | $7.59 | 295128 |
| 2023-03-27 | 7.62 | $7.15 | 784428 |
| 2023-03-24 | 7.67 | $6.74 | 669132 |
| 2023-03-23 | 7.77 | $6.74 | 297542 |
| 2023-03-22 | 7.88 | $7.00 | 192496 |
| 2023-03-21 | 7.97 | $7.32 | 127212 |
| 2023-03-20 | 8.04 | $7.38 | 149319 |
| 2023-03-17 | 8.11 | $7.60 | 259631 |
| 2023-03-16 | 8.16 | $7.74 | 634689 |
| 2023-03-15 | 8.21 | $7.65 | 232963 |
| 2023-03-14 | 8.27 | $8.05 | 212161 |
| 2023-03-13 | 8.29 | $7.68 | 116591 |
| 2023-03-10 | 8.35 | $7.67 | 211201 |
| 2023-03-09 | 8.42 | $7.89 | 117781 |
| 2023-03-08 | 8.48 | $8.11 | 136974 |
| 2023-03-07 | 8.52 | $8.17 | 142395 |
| 2023-03-06 | 8.56 | $8.40 | 119864 |
| 2023-03-03 | 8.57 | $8.59 | 47883 |
| 2023-03-02 | 8.57 | $8.75 | 137386 |
| 2023-03-01 | 8.55 | $8.82 | 170125 |
| 2023-02-28 | 8.52 | $8.47 | 193292 |
| 2023-02-27 | 8.53 | $8.68 | 87398 |
| 2023-02-24 | 8.51 | $8.63 | 147267 |
| 2023-02-23 | 8.50 | $8.80 | 293078 |
| 2023-02-22 | 8.47 | $8.75 | 253293 |
| 2023-02-21 | 8.44 | $8.88 | 197708 |
| 2023-02-17 | 8.39 | $8.78 | 315727 |
| 2023-02-16 | 8.35 | $8.10 | 252531 |
| 2023-02-15 | 8.38 | $7.97 | 199069 |
| 2023-02-14 | 8.42 | $8.19 | 80310 |
| 2023-02-13 | 8.44 | $8.30 | 112597 |
| 2023-02-10 | 8.46 | $8.27 | 146659 |
| 2023-02-09 | 8.48 | $8.40 | 287042 |
| 2023-02-08 | 8.49 | $8.58 | 153454 |
| 2023-02-07 | 8.48 | $8.74 | 218557 |
| 2023-02-06 | 8.45 | $8.70 | 124896 |
| 2023-02-03 | 8.42 | $8.34 | 218313 |
| 2023-02-02 | 8.43 | $8.58 | 414652 |
| 2023-02-01 | 8.42 | $8.31 | 209502 |
| 2023-01-31 | 8.43 | $8.11 | 279247 |
| 2023-01-30 | 8.46 | $7.84 | 166796 |
| 2023-01-27 | 8.52 | $7.92 | 167001 |
| 2023-01-26 | 8.59 | $7.81 | 212411 |
| 2023-01-25 | 8.67 | $8.20 | 556349 |
| 2023-01-24 | 8.72 | $8.29 | 389646 |
| 2023-01-23 | 8.77 | $8.31 | 215211 |
| 2023-01-20 | 8.81 | $8.71 | 197765 |
| 2023-01-19 | 8.82 | $8.53 | 440587 |
| 2023-01-18 | 8.86 | $8.36 | 454802 |
| 2023-01-17 | 8.91 | $8.37 | 161692 |
| 2023-01-13 | 8.96 | $8.80 | 234637 |
| 2023-01-12 | 8.98 | $8.50 | 133826 |
| 2023-01-11 | 9.03 | $8.60 | 131759 |
| 2023-01-10 | 9.08 | $8.47 | 107714 |
| 2023-01-09 | 9.14 | $8.62 | 163016 |
| 2023-01-06 | 9.20 | $9.44 | 108116 |
| 2023-01-05 | 9.17 | $9.00 | 62267 |
| 2023-01-04 | 9.19 | $8.93 | 152224 |
| 2023-01-03 | 9.22 | $8.57 | 267629 |
| 2022-12-30 | 9.28 | $8.71 | 264306 |
| 2022-12-29 | 9.34 | $8.70 | 234872 |
| 2022-12-28 | 9.41 | $8.11 | 134751 |
| 2022-12-27 | 9.55 | $8.05 | 133147 |
| 2022-12-23 | 9.71 | $8.51 | 174492 |
| 2022-12-22 | 9.83 | $8.75 | 254572 |
| 2022-12-21 | 9.95 | $9.05 | 218587 |
| 2022-12-20 | 10.04 | $9.04 | 311604 |
| 2022-12-19 | 10.14 | $9.01 | 131199 |
| 2022-12-16 | 10.26 | $9.06 | 179572 |
| 2022-12-15 | 10.39 | $9.31 | 265075 |
| 2022-12-14 | 10.50 | $9.66 | 199141 |
| 2022-12-13 | 10.59 | $9.75 | 126962 |
| 2022-12-12 | 10.68 | $10.44 | 79282 |
| 2022-12-09 | 10.71 | $10.44 | 131705 |
| 2022-12-08 | 10.74 | $11.36 | 207152 |
| 2022-12-07 | 10.67 | $11.07 | 125913 |
| 2022-12-06 | 10.63 | $10.86 | 175249 |
| 2022-12-05 | 10.60 | $11.13 | 175246 |
| 2022-12-02 | 10.55 | $11.26 | 106448 |
| 2022-12-01 | 10.47 | $11.19 | 186018 |
| 2022-11-30 | 10.40 | $10.54 | 123022 |
| 2022-11-29 | 10.38 | $10.17 | 73096 |
| 2022-11-28 | 10.41 | $10.15 | 64375 |
| 2022-11-25 | 10.43 | $10.08 | 35942 |
| 2022-11-23 | 10.47 | $9.94 | 90405 |
| 2022-11-22 | 10.52 | $9.90 | 186417 |
| 2022-11-21 | 10.59 | $9.94 | 96301 |
| 2022-11-18 | 10.66 | $10.55 | 198915 |
| 2022-11-17 | 10.67 | $10.26 | 135715 |
| 2022-11-16 | 10.71 | $10.31 | 97409 |
| 2022-11-15 | 10.76 | $10.61 | 102490 |
| 2022-11-14 | 10.77 | $10.79 | 369360 |
| 2022-11-11 | 10.77 | $10.46 | 70644 |
| 2022-11-10 | 10.80 | $10.77 | 77598 |
| 2022-11-09 | 10.81 | $10.44 | 59465 |
| 2022-11-08 | 10.84 | $10.67 | 147685 |
| 2022-11-07 | 10.86 | $10.44 | 68776 |
| 2022-11-04 | 10.91 | $10.49 | 54644 |
| 2022-11-03 | 10.95 | $10.66 | 95531 |
| 2022-11-02 | 10.98 | $10.64 | 200780 |
| 2022-11-01 | 11.02 | $11.58 | 248763 |
| 2022-10-31 | 10.96 | $11.30 | 54115 |
| 2022-10-28 | 10.92 | $11.58 | 184205 |
| 2022-10-27 | 10.85 | $11.23 | 71195 |
| 2022-10-26 | 10.81 | $11.39 | 103184 |
| 2022-10-25 | 10.75 | $11.39 | 331444 |
| 2022-10-24 | 10.68 | $10.86 | 61427 |
| 2022-10-21 | 10.67 | $10.62 | 108042 |
| 2022-10-20 | 10.67 | $10.57 | 76688 |
| 2022-10-19 | 10.68 | $10.54 | 93613 |
| 2022-10-18 | 10.70 | $10.78 | 98097 |
| 2022-10-17 | 10.69 | $11.20 | 87036 |
| 2022-10-14 | 10.63 | $11.09 | 121893 |
| 2022-10-13 | 10.58 | $11.29 | 178871 |
| 2022-10-12 | 10.51 | $11.28 | 251359 |
| 2022-10-11 | 10.43 | $11.09 | 481329 |
| 2022-10-10 | 10.36 | $11.26 | 1.3M |
| 2022-10-07 | 10.27 | $10.09 | 53851 |
| 2022-10-06 | 10.28 | $10.38 | 23723 |
| 2022-10-05 | 10.27 | $10.42 | 54331 |
| 2022-10-04 | 10.26 | $10.38 | 115397 |
| 2022-10-03 | 10.25 | $10.12 | 229930 |
| 2022-09-30 | 10.26 | $10.00 | 223807 |
| 2022-09-29 | 10.29 | $9.74 | 119188 |
| 2022-09-28 | 10.34 | $9.49 | 173937 |
| 2022-09-27 | 10.43 | $9.50 | 141411 |
| 2022-09-26 | 10.53 | $9.21 | 131680 |
| 2022-09-23 | 10.67 | $9.05 | 187090 |
| 2022-09-22 | 10.84 | $9.05 | 215279 |
| 2022-09-21 | 11.03 | $8.97 | 203717 |
| 2022-09-20 | 11.25 | $9.43 | 178242 |
| 2022-09-19 | 11.44 | $9.54 | 634599 |
| 2022-09-16 | 11.64 | $10.36 | 172261 |
| 2022-09-15 | 11.77 | $10.82 | 155207 |
| 2022-09-14 | 11.87 | $10.59 | 168352 |
| 2022-09-13 | 12.01 | $10.80 | 311773 |
| 2022-09-12 | 12.13 | $10.90 | 510321 |
| 2022-09-09 | 12.26 | $12.85 | 476185 |
| 2022-09-08 | 12.20 | $13.06 | 179139 |
| 2022-09-07 | 12.11 | $12.99 | 215612 |
| 2022-09-06 | 12.02 | $12.76 | 643638 |
| 2022-09-02 | 11.94 | $12.30 | 776978 |
| 2022-09-01 | 11.91 | $12.22 | 628084 |
| 2022-08-31 | 11.87 | $12.76 | 393333 |
| 2022-08-30 | 11.78 | $12.49 | 367655 |
| 2022-08-29 | 11.70 | $12.50 | 136515 |
| 2022-08-26 | 11.62 | $12.32 | 236038 |
| 2022-08-25 | 11.55 | $12.44 | 175798 |
| 2022-08-24 | 11.45 | $12.34 | 221962 |
| 2022-08-23 | 11.36 | $11.84 | 173364 |
| 2022-08-22 | 11.31 | $11.40 | 161939 |
| 2022-08-19 | 11.30 | $11.30 | 134466 |
| 2022-08-18 | 11.30 | $11.44 | 231865 |
| 2022-08-17 | 11.28 | $11.28 | 176891 |
| 2022-08-16 | 11.28 | $11.66 | 339292 |
| 2022-08-15 | 11.24 | $11.70 | 252700 |
| 2022-08-12 | 11.19 | $11.71 | 415267 |
| 2022-08-11 | 11.14 | $11.43 | 224348 |
| 2022-08-10 | 11.11 | $11.99 | 194719 |
| 2022-08-09 | 11.02 | $12.43 | 226599 |
| 2022-08-08 | 10.87 | $12.89 | 408713 |
| 2022-08-05 | 10.66 | $12.45 | 391823 |
| 2022-08-04 | 10.47 | $12.65 | 285371 |
| 2022-08-03 | 10.24 | $11.49 | 279284 |
| 2022-08-02 | 10.11 | $11.36 | 209923 |
| 2022-08-01 | 9.97 | $11.36 | 193399 |
| 2022-07-29 | 9.83 | $11.10 | 188969 |
| 2022-07-28 | 9.69 | $11.20 | 259586 |
| 2022-07-27 | 9.54 | $11.33 | 195803 |
| 2022-07-26 | 9.35 | $11.24 | 400961 |
| 2022-07-25 | 9.15 | $10.60 | 324068 |
| 2022-07-22 | 8.99 | $10.26 | 301375 |
| 2022-07-21 | 8.86 | $10.28 | 444645 |
| 2022-07-20 | 8.71 | $9.68 | 1.0M |
| 2022-07-19 | 8.61 | $9.46 | 812553 |
| 2022-07-18 | 8.52 | $8.02 | 56561 |
| 2022-07-15 | 8.57 | $8.62 | 24899 |
| 2022-07-14 | 8.57 | $8.54 | 239540 |
| 2022-07-13 | 8.57 | $8.70 | 68706 |
| 2022-07-12 | 8.56 | $8.73 | 70217 |
| 2022-07-11 | 8.54 | $8.63 | 44035 |
| 2022-07-08 | 8.53 | $9.08 | 79457 |
| 2022-07-07 | 8.47 | $9.20 | 101580 |
| 2022-07-06 | 8.39 | $9.09 | 110171 |
| 2022-07-05 | 8.32 | $8.96 | 101616 |
| 2022-07-01 | 8.25 | $8.91 | 36308 |
| 2022-06-30 | 8.19 | $8.71 | 55417 |
| 2022-06-29 | 8.13 | $8.76 | 56885 |
| 2022-06-28 | 8.06 | $8.56 | 58074 |
| 2022-06-27 | 8.01 | $8.85 | 127554 |
| 2022-06-24 | 7.92 | $8.57 | 516326 |
| 2022-06-23 | 7.86 | $8.15 | 56763 |
| 2022-06-22 | 7.82 | $7.91 | 83120 |
| 2022-06-21 | 7.82 | $8.05 | 54032 |
| 2022-06-17 | 7.79 | $7.89 | 605136 |
| 2022-06-16 | 7.78 | $7.99 | 87472 |
| 2022-06-15 | 7.76 | $8.21 | 131989 |
| 2022-06-14 | 7.71 | $7.94 | 148972 |
| 2022-06-13 | 7.69 | $7.80 | 208248 |
| 2022-06-10 | 7.67 | $7.97 | 116740 |
| 2022-06-09 | 7.64 | $8.16 | 70748 |
| 2022-06-08 | 7.59 | $8.44 | 151456 |
| 2022-06-07 | 7.50 | $8.35 | 117732 |
| 2022-06-06 | 7.41 | $8.24 | 279523 |
| 2022-06-03 | 7.32 | $7.99 | 206717 |
| 2022-06-02 | 7.25 | $7.79 | 351251 |
| 2022-06-01 | 7.20 | $7.55 | 123910 |
| 2022-05-31 | 7.16 | $7.27 | 381172 |
| 2022-05-27 | 7.15 | $7.30 | 64363 |
| 2022-05-26 | 7.13 | $7.46 | 240345 |
| 2022-05-25 | 7.10 | $7.13 | 87366 |
| 2022-05-24 | 7.09 | $6.95 | 30553 |
| 2022-05-23 | 7.11 | $7.20 | 173329 |
| 2022-05-20 | 7.10 | $7.06 | 127097 |
| 2022-05-19 | 7.10 | $6.61 | 139391 |
| 2022-05-18 | 7.15 | $6.17 | 145317 |
| 2022-05-17 | 7.26 | $6.35 | 99700 |
| 2022-05-16 | 7.35 | $6.36 | 208082 |
| 2022-05-13 | 7.45 | $6.88 | 133140 |
| 2022-05-12 | 7.52 | $6.32 | 741155 |
| 2022-05-11 | 7.64 | $6.00 | 286085 |
| 2022-05-10 | 7.81 | $6.87 | 129611 |
| 2022-05-09 | 7.91 | $6.67 | 215977 |
| 2022-05-06 | 8.04 | $7.47 | 98260 |
| 2022-05-05 | 8.10 | $7.72 | 129251 |
| 2022-05-04 | 8.15 | $7.96 | 96036 |
| 2022-05-03 | 8.16 | $7.90 | 106329 |
| 2022-05-02 | 8.19 | $7.87 | 97284 |
| 2022-04-29 | 8.23 | $7.77 | 49751 |
| 2022-04-28 | 8.27 | $7.94 | 117478 |
| 2022-04-27 | 8.31 | $7.88 | 80436 |
| 2022-04-26 | 8.35 | $8.04 | 52284 |
| 2022-04-25 | 8.39 | $8.17 | 76190 |
| 2022-04-22 | 8.41 | $7.91 | 68184 |
| 2022-04-21 | 8.46 | $8.24 | 161612 |
| 2022-04-20 | 8.49 | $8.40 | 75156 |
| 2022-04-19 | 8.50 | $8.38 | 84344 |
| 2022-04-18 | 8.51 | $8.56 | 248412 |
| 2022-04-14 | 8.50 | $8.72 | 151004 |
| 2022-04-13 | 8.48 | $9.01 | 159763 |
| 2022-04-12 | 8.42 | $8.97 | 81156 |
| 2022-04-11 | 8.37 | $9.10 | 218965 |
| 2022-04-08 | 8.29 | $9.37 | 237354 |
| 2022-04-07 | 8.18 | $9.07 | 37528 |
| 2022-04-06 | 8.08 | $8.97 | 66470 |
| 2022-04-05 | 7.99 | $9.23 | 97778 |
| 2022-04-04 | 7.86 | $9.00 | 2.1M |
| 2022-04-01 | 7.74 | $8.32 | 44312 |
| 2022-03-31 | 7.68 | $7.99 | 36926 |
| 2022-03-30 | 7.64 | $8.23 | 80228 |
| 2022-03-29 | 7.58 | $8.15 | 185067 |
| 2022-03-28 | 7.52 | $7.60 | 82438 |
| 2022-03-25 | 7.51 | $7.48 | 82611 |
| 2022-03-24 | 7.52 | $7.53 | 84811 |
| 2022-03-23 | 7.52 | $7.53 | 331498 |
| 2022-03-22 | 7.51 | $7.40 | 75339 |
| 2022-03-21 | 7.53 | $6.86 | 38920 |
| 2022-03-18 | 7.60 | $7.22 | 65043 |
| 2022-03-17 | 7.64 | $7.19 | 119730 |
| 2022-03-16 | 7.68 | $6.80 | 508490 |
| 2022-03-15 | 7.78 | $6.76 | 120039 |
| 2022-03-14 | 7.88 | $6.64 | 95533 |
| 2022-03-11 | 8.01 | $7.08 | 139322 |
| 2022-03-10 | 8.11 | $7.16 | 114293 |
| 2022-03-09 | 8.21 | $7.31 | 112643 |
| 2022-03-08 | 8.31 | $7.19 | 82880 |
| 2022-03-07 | 8.43 | $7.24 | 37766 |
| 2022-03-04 | 8.55 | $7.13 | 158271 |
| 2022-03-03 | 8.70 | $7.61 | 64963 |
| 2022-03-02 | 8.81 | $7.75 | 41544 |
| 2022-03-01 | 8.93 | $7.91 | 64345 |
| 2022-02-28 | 9.03 | $8.00 | 56618 |
| 2022-02-25 | 9.14 | $8.17 | 127665 |
| 2022-02-24 | 9.24 | $8.38 | 62488 |
| 2022-02-23 | 9.33 | $8.17 | 121829 |
| 2022-02-22 | 9.46 | $8.30 | 126127 |
| 2022-02-18 | 9.58 | $8.63 | 80108 |
| 2022-02-17 | 9.68 | $8.76 | 116835 |
| 2022-02-16 | 9.78 | $9.14 | 110995 |
| 2022-02-15 | 9.84 | $9.13 | 139604 |
| 2022-02-14 | 9.92 | $8.87 | 99466 |
| 2022-02-11 | 10.03 | $9.20 | 105971 |
| 2022-02-10 | 10.12 | $9.29 | 200128 |
| 2022-02-09 | 10.20 | $9.56 | 107565 |
| 2022-02-08 | 10.27 | $9.60 | 87039 |
| 2022-02-07 | 10.34 | $9.57 | 162178 |
| 2022-02-04 | 10.42 | $9.31 | 142130 |
| 2022-02-03 | 10.54 | $9.28 | 125525 |
| 2022-02-02 | 10.67 | $9.47 | 139680 |
| 2022-02-01 | 10.80 | $9.89 | 73245 |
| 2022-01-31 | 10.89 | $10.09 | 89398 |
| 2022-01-28 | 10.98 | $9.53 | 74106 |
| 2022-01-27 | 11.13 | $9.53 | 202545 |
| 2022-01-26 | 11.30 | $9.80 | 116314 |
| 2022-01-25 | 11.46 | $9.97 | 138169 |
| 2022-01-24 | 11.61 | $10.05 | 191829 |
| 2022-01-21 | 11.78 | $10.50 | 166671 |
| 2022-01-20 | 11.91 | $10.54 | 191803 |
| 2022-01-19 | 12.05 | $11.24 | 122669 |
| 2022-01-18 | 12.14 | $11.53 | 110318 |
| 2022-01-14 | 12.20 | $11.87 | 177252 |
| 2022-01-13 | 12.24 | $11.82 | 99420 |
| 2022-01-12 | 12.28 | $11.98 | 109706 |
| 2022-01-11 | 12.32 | $12.14 | 105288 |
| 2022-01-10 | 12.33 | $12.16 | 124877 |
| 2022-01-07 | 12.35 | $11.98 | 88149 |
| 2022-01-06 | 12.39 | $12.21 | 61433 |
| 2022-01-05 | 12.41 | $12.28 | 59599 |
| 2022-01-04 | 12.43 | $12.41 | 105012 |
| 2022-01-03 | 12.43 | $12.85 | 72783 |
| 2021-12-31 | 12.38 | $13.44 | 231884 |
| 2021-12-30 | 12.27 | $12.79 | 38547 |
| 2021-12-29 | 12.22 | $12.49 | 148446 |
| 2021-12-28 | 12.19 | $12.59 | 61658 |
| 2021-12-27 | 12.15 | $12.78 | 41902 |
| 2021-12-23 | 12.08 | $12.96 | 168858 |
| 2021-12-22 | 11.99 | $12.93 | 95643 |
| 2021-12-21 | 11.89 | $12.72 | 94191 |
| 2021-12-20 | 11.80 | $12.83 | 185031 |
| 2021-12-17 | 11.69 | $12.29 | 168436 |
| 2021-12-16 | 11.63 | $12.14 | 111663 |
| 2021-12-15 | 11.57 | $12.43 | 270828 |
| 2021-12-14 | 11.48 | $11.77 | 917286 |
| 2021-12-13 | 11.45 | $10.81 | 101161 |
| 2021-12-10 | 11.52 | $10.89 | 61732 |
| 2021-12-09 | 11.59 | $11.00 | 111098 |
| 2021-12-08 | 11.65 | $11.59 | 80568 |
| 2021-12-07 | 11.65 | $11.43 | 127202 |
| 2021-12-06 | 11.68 | $10.83 | 167104 |
| 2021-12-03 | 11.77 | $10.87 | 206658 |
| 2021-12-02 | 11.86 | $11.35 | 54922 |
| 2021-12-01 | 11.91 | $11.21 | 110068 |
| 2021-11-30 | 11.99 | $11.37 | 56028 |
| 2021-11-29 | 12.05 | $11.30 | 82505 |
| 2021-11-26 | 12.13 | $11.22 | 43788 |
| 2021-11-24 | 12.23 | $11.68 | 79062 |
| 2021-11-23 | 12.29 | $11.44 | 185317 |
| 2021-11-22 | 12.38 | $11.88 | 108082 |
| 2021-11-19 | 12.43 | $11.89 | 122974 |
| 2021-11-18 | 12.48 | $12.17 | 115666 |
| 2021-11-17 | 12.52 | $12.25 | 122171 |
| 2021-11-16 | 12.55 | $12.19 | 337679 |
| 2021-11-15 | 12.58 | $11.93 | 141333 |
| 2021-11-12 | 12.65 | $11.68 | 130716 |
| 2021-11-11 | 12.75 | $11.54 | 217652 |
| 2021-11-10 | 12.88 | $11.05 | 613128 |
| 2021-11-09 | 13.08 | $10.82 | 1.9M |
| 2021-11-08 | 13.31 | $12.57 | 175168 |
| 2021-11-05 | 13.39 | $12.50 | 521506 |
| 2021-11-04 | 13.48 | $12.82 | 196179 |
| 2021-11-03 | 13.55 | $13.18 | 154197 |
| 2021-11-02 | 13.59 | $13.76 | 133153 |
| 2021-11-01 | 13.58 | $14.38 | 203295 |
| 2021-10-29 | 13.49 | $14.33 | 324307 |
| 2021-10-28 | 13.40 | $13.55 | 51375 |
| 2021-10-27 | 13.39 | $13.45 | 60803 |
| 2021-10-26 | 13.38 | $13.32 | 39714 |
| 2021-10-25 | 13.39 | $12.99 | 50323 |
| 2021-10-22 | 13.43 | $13.00 | 85506 |
| 2021-10-21 | 13.48 | $13.42 | 82786 |
| 2021-10-20 | 13.48 | $13.23 | 166314 |
| 2021-10-19 | 13.51 | $13.24 | 41466 |
| 2021-10-18 | 13.54 | $13.39 | 64389 |
| 2021-10-15 | 13.55 | $13.85 | 89594 |
| 2021-10-14 | 13.52 | $14.16 | 194922 |
| 2021-10-13 | 13.45 | $13.85 | 201489 |
| 2021-10-12 | 13.41 | $13.55 | 147130 |
| 2021-10-11 | 13.40 | $13.38 | 33693 |
| 2021-10-08 | 13.40 | $13.40 | 264259 |
| 2021-10-07 | 13.40 | $13.14 | 164143 |
| 2021-10-06 | 13.43 | $13.66 | 175265 |
| 2021-10-05 | 13.40 | $13.00 | 65727 |
| 2021-10-04 | 13.44 | $12.95 | 82876 |
| 2021-10-01 | 13.50 | $13.22 | 57852 |
| 2021-09-30 | 13.52 | $13.00 | 78118 |
| 2021-09-29 | 13.58 | $12.75 | 84774 |
| 2021-09-28 | 13.67 | $12.92 | 143100 |
| 2021-09-27 | 13.75 | $13.28 | 206542 |
| 2021-09-24 | 13.79 | $13.15 | 73212 |
| 2021-09-23 | 13.86 | $13.66 | 78671 |
| 2021-09-22 | 13.88 | $13.90 | 38587 |
| 2021-09-21 | 13.88 | $14.37 | 224673 |
| 2021-09-20 | 13.83 | $13.61 | 197957 |
| 2021-09-17 | 13.85 | $14.64 | 70172 |
| 2021-09-16 | 13.77 | $14.47 | 39253 |
| 2021-09-15 | 13.70 | $14.63 | 53365 |
| 2021-09-14 | 13.60 | $14.56 | 52803 |
| 2021-09-13 | 13.50 | $14.80 | 111439 |
| 2021-09-10 | 13.36 | $14.80 | 411908 |
| 2021-09-09 | 13.21 | $15.46 | 202516 |
| 2021-09-08 | 12.97 | $15.12 | 271448 |
| 2021-09-07 | 12.74 | $14.68 | 372998 |
| 2021-09-03 | 12.54 | $13.45 | 43818 |
| 2021-09-02 | 12.45 | $13.55 | 67018 |
| 2021-09-01 | 12.33 | $13.67 | 208075 |
| 2021-08-31 | 12.19 | $13.28 | 156103 |
| 2021-08-30 | 12.07 | $12.63 | 285989 |
| 2021-08-27 | 12.01 | $12.06 | 63879 |
| 2021-08-26 | 12.01 | $12.27 | 56672 |
| 2021-08-25 | 11.98 | $12.04 | 68718 |
| 2021-08-24 | 11.98 | $11.99 | 135499 |
| 2021-08-23 | 11.97 | $11.91 | 256883 |
| 2021-08-20 | 11.98 | $11.58 | 50752 |
| 2021-08-19 | 12.02 | $11.69 | 125790 |
| 2021-08-18 | 12.06 | $12.17 | 98991 |
| 2021-08-17 | 12.05 | $12.14 | 78186 |
| 2021-08-16 | 12.04 | $11.80 | 148518 |
| 2021-08-13 | 12.06 | $12.00 | 142148 |
| 2021-08-12 | 12.07 | $12.08 | 138065 |
| 2021-08-11 | 12.07 | $11.97 | 457616 |
| 2021-08-10 | 12.08 | $12.31 | 68087 |
| 2021-08-09 | 12.05 | $12.06 | 61497 |
| 2021-08-06 | 12.05 | $11.95 | 38723 |
| 2021-08-05 | 12.06 | $12.03 | 25043 |
| 2021-08-04 | 12.07 | $11.87 | 57838 |
| 2021-08-03 | 12.09 | $12.00 | 134776 |
| 2021-08-02 | 12.10 | $11.93 | 209847 |
| 2021-07-30 | 12.11 | $12.21 | 192167 |
| 2021-07-29 | 12.10 | $12.17 | 34575 |
| 2021-07-28 | 12.10 | $12.31 | 56993 |
| 2021-07-27 | 12.07 | $12.05 | 97324 |
| 2021-07-26 | 12.08 | $12.12 | 109628 |
| 2021-07-23 | 12.07 | $12.21 | 31047 |
| 2021-07-22 | 12.06 | $12.56 | 74112 |
| 2021-07-21 | 12.01 | $12.18 | 51882 |
| 2021-07-20 | 11.99 | $12.10 | 119742 |
| 2021-07-19 | 11.97 | $11.99 | 140624 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.70
2026-07-16
Close Price
$9.40
Vol: 343292
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.11
Average
9.62
Maximum
14.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.70 | $9.40 | 343292 |
| 2026-07-15 | 9.74 | $9.47 | 477300 |
| 2026-07-14 | 9.76 | $9.35 | 194610 |
| 2026-07-13 | 9.80 | $9.23 | 178908 |
| 2026-07-10 | 9.84 | $9.68 | 264100 |
| 2026-07-09 | 9.84 | $9.96 | 280600 |
| 2026-07-08 | 9.81 | $9.98 | 448800 |
| 2026-07-07 | 9.78 | $10.26 | 401300 |
| 2026-07-06 | 9.71 | $9.99 | 837218 |
| 2026-07-02 | 9.67 | $9.95 | 440400 |
| 2026-07-01 | 9.64 | $9.85 | 270400 |
| 2026-06-30 | 9.62 | $10.13 | 753500 |
| 2026-06-29 | 9.57 | $9.56 | 331328 |
| 2026-06-26 | 9.59 | $9.52 | 228300 |
| 2026-06-25 | 9.62 | $9.53 | 289820 |
| 2026-06-24 | 9.66 | $10.02 | 675906 |
| 2026-06-23 | 9.66 | $9.91 | 347300 |
| 2026-06-22 | 9.68 | $9.78 | 553614 |
| 2026-06-18 | 9.71 | $9.78 | 438423 |
| 2026-06-17 | 9.76 | $9.52 | 293000 |
| 2026-06-16 | 9.83 | $9.09 | 208616 |
| 2026-06-15 | 9.95 | $9.43 | 163453 |
| 2026-06-12 | 10.05 | $9.38 | 376700 |
| 2026-06-11 | 10.15 | $9.06 | 236600 |
| 2026-06-10 | 10.30 | $8.87 | 360831 |
| 2026-06-09 | 10.48 | $9.16 | 596129 |
| 2026-06-08 | 10.64 | $9.22 | 339700 |
| 2026-06-05 | 10.81 | $9.79 | 1.1M |
| 2026-06-04 | 10.92 | $10.18 | 456100 |
| 2026-06-03 | 11.01 | $10.21 | 547248 |
| 2026-06-02 | 11.10 | $10.04 | 2.1M |
| 2026-06-01 | 11.21 | $11.14 | 636537 |
| 2026-05-29 | 11.21 | $11.51 | 430300 |
| 2026-05-28 | 11.18 | $11.45 | 142310 |
| 2026-05-27 | 11.15 | $11.39 | 504500 |
| 2026-05-26 | 11.12 | $11.19 | 670038 |
| 2026-05-22 | 11.12 | $11.62 | 461705 |
| 2026-05-21 | 11.07 | $11.06 | 408397 |
| 2026-05-20 | 11.08 | $11.22 | 644618 |
| 2026-05-19 | 11.07 | $10.70 | 668600 |
| 2026-05-18 | 11.12 | $10.62 | 680300 |
| 2026-05-15 | 11.17 | $10.87 | 358336 |
| 2026-05-14 | 11.21 | $11.17 | 308900 |
| 2026-05-13 | 11.21 | $10.79 | 1.5M |
| 2026-05-12 | 11.25 | $11.39 | 483102 |
| 2026-05-11 | 11.23 | $11.54 | 519102 |
| 2026-05-08 | 11.19 | $11.37 | 376100 |
| 2026-05-07 | 11.17 | $11.14 | 735713 |
| 2026-05-06 | 11.16 | $11.51 | 747900 |
| 2026-05-05 | 11.12 | $10.95 | 640200 |
| 2026-05-04 | 11.12 | $11.14 | 536600 |
| 2026-05-01 | 11.11 | $10.79 | 210500 |
| 2026-04-30 | 11.12 | $10.99 | 702000 |
| 2026-04-29 | 11.11 | $11.20 | 278500 |
| 2026-04-28 | 11.07 | $11.59 | 209950 |
| 2026-04-27 | 10.99 | $11.35 | 358336 |
| 2026-04-24 | 10.92 | $11.35 | 246700 |
| 2026-04-23 | 10.84 | $11.15 | 364941 |
| 2026-04-22 | 10.77 | $11.26 | 180649 |
| 2026-04-21 | 10.69 | $11.18 | 282237 |
| 2026-04-20 | 10.60 | $11.25 | 289000 |
| 2026-04-17 | 10.50 | $11.17 | 358300 |
| 2026-04-16 | 10.40 | $10.87 | 160844 |
| 2026-04-15 | 10.32 | $11.00 | 322200 |
| 2026-04-14 | 10.22 | $10.95 | 247507 |
| 2026-04-13 | 10.12 | $10.87 | 311831 |
| 2026-04-10 | 10.03 | $10.43 | 203600 |
| 2026-04-09 | 9.97 | $10.66 | 356734 |
| 2026-04-08 | 9.88 | $10.53 | 406700 |
| 2026-04-07 | 9.81 | $10.25 | 294342 |
| 2026-04-06 | 9.76 | $10.31 | 368531 |
| 2026-04-02 | 9.71 | $10.35 | 440100 |
| 2026-04-01 | 9.65 | $10.01 | 303310 |
| 2026-03-31 | 9.62 | $9.84 | 190100 |
| 2026-03-30 | 9.61 | $9.30 | 186915 |
| 2026-03-27 | 9.65 | $9.37 | 313125 |
| 2026-03-26 | 9.69 | $9.77 | 335647 |
| 2026-03-25 | 9.70 | $9.74 | 807700 |
| 2026-03-24 | 9.71 | $9.20 | 981300 |
| 2026-03-23 | 9.78 | $9.51 | 438300 |
| 2026-03-20 | 9.82 | $9.43 | 224400 |
| 2026-03-19 | 9.87 | $9.71 | 584209 |
| 2026-03-18 | 9.90 | $9.68 | 275300 |
| 2026-03-17 | 9.93 | $9.83 | 170505 |
| 2026-03-16 | 9.94 | $9.81 | 813101 |
| 2026-03-13 | 9.96 | $9.24 | 259421 |
| 2026-03-12 | 10.04 | $9.41 | 384917 |
| 2026-03-11 | 10.10 | $10.03 | 4.3M |
| 2026-03-10 | 10.11 | $10.50 | 918214 |
| 2026-03-09 | 10.07 | $10.00 | 493726 |
| 2026-03-06 | 10.07 | $9.86 | 223915 |
| 2026-03-05 | 10.08 | $10.15 | 237300 |
| 2026-03-04 | 10.06 | $10.18 | 414923 |
| 2026-03-03 | 10.04 | $9.84 | 332100 |
| 2026-03-02 | 10.05 | $9.99 | 539100 |
| 2026-02-27 | 10.04 | $10.34 | 390200 |
| 2026-02-26 | 10.00 | $10.13 | 396215 |
| 2026-02-25 | 9.97 | $10.29 | 266100 |
| 2026-02-24 | 9.93 | $10.23 | 506100 |
| 2026-02-23 | 9.89 | $9.90 | 276827 |
| 2026-02-20 | 9.88 | $10.06 | 395700 |
| 2026-02-19 | 9.86 | $10.30 | 332041 |
| 2026-02-18 | 9.81 | $9.95 | 511357 |
| 2026-02-17 | 9.79 | $9.93 | 279810 |
| 2026-02-13 | 9.78 | $9.84 | 182700 |
| 2026-02-12 | 9.77 | $9.90 | 222921 |
| 2026-02-11 | 9.76 | $10.25 | 337315 |
| 2026-02-10 | 9.72 | $9.93 | 904022 |
| 2026-02-09 | 9.70 | $10.30 | 561045 |
| 2026-02-06 | 9.63 | $9.63 | 485144 |
| 2026-02-05 | 9.63 | $8.57 | 426300 |
| 2026-02-04 | 9.74 | $9.34 | 211324 |
| 2026-02-03 | 9.78 | $9.95 | 368200 |
| 2026-02-02 | 9.75 | $9.99 | 434536 |
| 2026-01-30 | 9.73 | $9.55 | 571500 |
| 2026-01-29 | 9.75 | $9.38 | 371800 |
| 2026-01-28 | 9.79 | $9.70 | 249442 |
| 2026-01-27 | 9.80 | $9.99 | 206123 |
| 2026-01-26 | 9.79 | $9.73 | 276646 |
| 2026-01-23 | 9.80 | $9.91 | 285010 |
| 2026-01-22 | 9.80 | $10.15 | 372841 |
| 2026-01-21 | 9.78 | $9.98 | 267010 |
| 2026-01-20 | 9.77 | $9.87 | 284526 |
| 2026-01-16 | 9.77 | $9.83 | 454229 |
| 2026-01-15 | 9.78 | $9.92 | 311600 |
| 2026-01-14 | 9.78 | $9.83 | 377500 |
| 2026-01-13 | 9.79 | $9.38 | 300500 |
| 2026-01-12 | 9.84 | $9.16 | 346341 |
| 2026-01-09 | 9.92 | $9.17 | 412489 |
| 2026-01-08 | 10.00 | $9.32 | 412924 |
| 2026-01-07 | 10.08 | $9.84 | 517834 |
| 2026-01-06 | 10.10 | $9.60 | 286214 |
| 2026-01-05 | 10.15 | $9.75 | 603100 |
| 2026-01-02 | 10.20 | $10.45 | 810400 |
| 2025-12-31 | 10.18 | $10.50 | 510805 |
| 2025-12-30 | 10.15 | $10.07 | 238900 |
| 2025-12-29 | 10.16 | $10.13 | 183900 |
| 2025-12-26 | 10.17 | $10.22 | 162100 |
| 2025-12-24 | 10.17 | $10.37 | 151000 |
| 2025-12-23 | 10.17 | $10.22 | 361516 |
| 2025-12-22 | 10.17 | $10.35 | 451507 |
| 2025-12-19 | 10.17 | $10.27 | 1.0M |
| 2025-12-18 | 10.17 | $9.57 | 444900 |
| 2025-12-17 | 10.24 | $9.92 | 700900 |
| 2025-12-16 | 10.28 | $10.09 | 452332 |
| 2025-12-15 | 10.30 | $9.98 | 686819 |
| 2025-12-12 | 10.34 | $10.04 | 238500 |
| 2025-12-11 | 10.36 | $10.04 | 639315 |
| 2025-12-10 | 10.39 | $10.06 | 536300 |
| 2025-12-09 | 10.42 | $10.08 | 274339 |
| 2025-12-08 | 10.44 | $10.28 | 637001 |
| 2025-12-05 | 10.43 | $10.18 | 1.6M |
| 2025-12-04 | 10.42 | $11.87 | 1.0M |
| 2025-12-03 | 10.25 | $10.34 | 258813 |
| 2025-12-02 | 10.21 | $9.89 | 408037 |
| 2025-12-01 | 10.21 | $10.26 | 438100 |
| 2025-11-28 | 10.18 | $10.69 | 758000 |
| 2025-11-26 | 10.11 | $10.61 | 641919 |
| 2025-11-25 | 10.04 | $10.97 | 550100 |
| 2025-11-24 | 9.94 | $10.60 | 626100 |
| 2025-11-21 | 9.87 | $10.20 | 495000 |
| 2025-11-20 | 9.84 | $10.10 | 434111 |
| 2025-11-19 | 9.82 | $10.33 | 597745 |
| 2025-11-18 | 9.77 | $10.32 | 732100 |
| 2025-11-17 | 9.73 | $9.47 | 555034 |
| 2025-11-14 | 9.78 | $10.20 | 538632 |
| 2025-11-13 | 9.75 | $9.98 | 867400 |
| 2025-11-12 | 9.75 | $10.67 | 1.5M |
| 2025-11-11 | 9.68 | $9.19 | 476371 |
| 2025-11-10 | 9.76 | $9.03 | 494300 |
| 2025-11-07 | 9.86 | $9.05 | 355900 |
| 2025-11-06 | 9.96 | $9.23 | 442127 |
| 2025-11-05 | 10.05 | $8.94 | 901200 |
| 2025-11-04 | 10.18 | $9.25 | 689654 |
| 2025-11-03 | 10.28 | $9.68 | 802620 |
| 2025-10-31 | 10.34 | $10.19 | 582200 |
| 2025-10-30 | 10.34 | $10.42 | 593824 |
| 2025-10-29 | 10.32 | $10.34 | 565671 |
| 2025-10-28 | 10.29 | $10.36 | 360700 |
| 2025-10-27 | 10.26 | $10.58 | 483663 |
| 2025-10-24 | 10.19 | $10.18 | 280100 |
| 2025-10-23 | 10.14 | $10.18 | 907800 |
| 2025-10-22 | 10.09 | $10.13 | 381837 |
| 2025-10-21 | 10.02 | $10.53 | 570900 |
| 2025-10-20 | 9.90 | $10.96 | 1.4M |
| 2025-10-17 | 9.72 | $9.87 | 650100 |
| 2025-10-16 | 9.63 | $10.20 | 1.1M |
| 2025-10-15 | 9.49 | $10.83 | 802100 |
| 2025-10-14 | 9.26 | $10.17 | 579908 |
| 2025-10-13 | 9.08 | $10.09 | 1.2M |
| 2025-10-10 | 8.89 | $10.36 | 1.2M |
| 2025-10-09 | 8.65 | $10.90 | 2.3M |
| 2025-10-08 | 8.33 | $10.37 | 2.3M |
| 2025-10-07 | 8.04 | $9.41 | 1.3M |
| 2025-10-06 | 7.83 | $9.39 | 1.1M |
| 2025-10-03 | 7.60 | $9.40 | 1.4M |
| 2025-10-02 | 7.36 | $8.73 | 2.0M |
| 2025-10-01 | 7.16 | $9.00 | 1.4M |
| 2025-09-30 | 6.92 | $8.52 | 1.3M |
| 2025-09-29 | 6.72 | $7.91 | 1.1M |
| 2025-09-26 | 6.55 | $7.70 | 571153 |
| 2025-09-25 | 6.40 | $7.05 | 452503 |
| 2025-09-24 | 6.30 | $7.33 | 302746 |
| 2025-09-23 | 6.16 | $7.12 | 521982 |
| 2025-09-22 | 6.04 | $6.85 | 410700 |
| 2025-09-19 | 5.93 | $6.70 | 1.4M |
| 2025-09-18 | 5.84 | $6.61 | 505137 |
| 2025-09-17 | 5.75 | $6.03 | 535825 |
| 2025-09-16 | 5.71 | $6.00 | 867200 |
| 2025-09-15 | 5.67 | $5.70 | 932100 |
| 2025-09-12 | 5.67 | $5.82 | 699411 |
| 2025-09-11 | 5.66 | $5.92 | 330231 |
| 2025-09-10 | 5.63 | $5.81 | 371200 |
| 2025-09-09 | 5.62 | $5.79 | 295200 |
| 2025-09-08 | 5.62 | $5.81 | 574517 |
| 2025-09-05 | 5.61 | $6.26 | 3.2M |
| 2025-09-04 | 5.57 | $5.72 | 756637 |
| 2025-09-03 | 5.57 | $5.45 | 549000 |
| 2025-09-02 | 5.61 | $5.34 | 1.6M |
| 2025-08-29 | 5.66 | $5.09 | 2.6M |
| 2025-08-28 | 5.75 | $5.28 | 324900 |
| 2025-08-27 | 5.82 | $5.40 | 610302 |
| 2025-08-26 | 5.89 | $5.35 | 973720 |
| 2025-08-25 | 5.97 | $5.23 | 828300 |
| 2025-08-22 | 6.06 | $5.69 | 302231 |
| 2025-08-21 | 6.12 | $5.63 | 187000 |
| 2025-08-20 | 6.19 | $5.60 | 371800 |
| 2025-08-19 | 6.26 | $5.59 | 545100 |
| 2025-08-18 | 6.34 | $6.21 | 1.3M |
| 2025-08-15 | 6.35 | $6.33 | 462100 |
| 2025-08-14 | 6.35 | $5.90 | 791358 |
| 2025-08-13 | 6.40 | $6.10 | 3.6M |
| 2025-08-12 | 6.42 | $6.42 | 198023 |
| 2025-08-11 | 6.42 | $6.34 | 289142 |
| 2025-08-08 | 6.41 | $6.18 | 189902 |
| 2025-08-07 | 6.43 | $6.32 | 329900 |
| 2025-08-06 | 6.43 | $6.34 | 352349 |
| 2025-08-05 | 6.42 | $6.65 | 243100 |
| 2025-08-04 | 6.38 | $6.61 | 268100 |
| 2025-08-01 | 6.34 | $6.48 | 386235 |
| 2025-07-31 | 6.31 | $6.45 | 547200 |
| 2025-07-30 | 6.28 | $6.68 | 371938 |
| 2025-07-29 | 6.21 | $6.63 | 529655 |
| 2025-07-28 | 6.15 | $6.67 | 392900 |
| 2025-07-25 | 6.08 | $6.56 | 310640 |
| 2025-07-24 | 6.02 | $6.45 | 330030 |
| 2025-07-23 | 5.96 | $6.45 | 542900 |
| 2025-07-22 | 5.89 | $5.94 | 368231 |
| 2025-07-21 | 5.87 | $5.85 | 207700 |
| 2025-07-18 | 5.86 | $6.00 | 187890 |
| 2025-07-17 | 5.83 | $6.21 | 312734 |
| 2025-07-16 | 5.79 | $6.13 | 528300 |
| 2025-07-15 | 5.75 | $5.96 | 217318 |
| 2025-07-14 | 5.73 | $6.11 | 184449 |
| 2025-07-11 | 5.69 | $5.97 | 480100 |
| 2025-07-10 | 5.67 | $6.00 | 823642 |
| 2025-07-09 | 5.64 | $5.90 | 508200 |
| 2025-07-08 | 5.62 | $5.62 | 386000 |
| 2025-07-07 | 5.64 | $5.54 | 393523 |
| 2025-07-03 | 5.66 | $5.71 | 174200 |
| 2025-07-02 | 5.66 | $5.59 | 319273 |
| 2025-07-01 | 5.68 | $5.54 | 436226 |
| 2025-06-30 | 5.70 | $5.38 | 837803 |
| 2025-06-27 | 5.74 | $5.43 | 563300 |
| 2025-06-26 | 5.78 | $5.59 | 805735 |
| 2025-06-25 | 5.80 | $5.46 | 679715 |
| 2025-06-24 | 5.82 | $5.44 | 1.4M |
| 2025-06-23 | 5.85 | $5.42 | 1.2M |
| 2025-06-20 | 5.88 | $5.61 | 709431 |
| 2025-06-18 | 5.89 | $5.85 | 589500 |
| 2025-06-17 | 5.87 | $6.14 | 1.4M |
| 2025-06-16 | 5.82 | $6.10 | 433412 |
| 2025-06-13 | 5.77 | $6.12 | 536233 |
| 2025-06-12 | 5.71 | $6.14 | 894438 |
| 2025-06-11 | 5.64 | $5.96 | 2.3M |
| 2025-06-10 | 5.58 | $5.94 | 494195 |
| 2025-06-09 | 5.52 | $6.00 | 737679 |
| 2025-06-06 | 5.44 | $5.97 | 677643 |
| 2025-06-05 | 5.36 | $5.78 | 303200 |
| 2025-06-04 | 5.29 | $5.75 | 552502 |
| 2025-06-03 | 5.21 | $5.88 | 934300 |
| 2025-06-02 | 5.12 | $6.01 | 1.7M |
| 2025-05-30 | 5.02 | $5.39 | 581900 |
| 2025-05-29 | 4.97 | $5.44 | 446417 |
| 2025-05-28 | 4.91 | $5.14 | 301800 |
| 2025-05-27 | 4.88 | $4.93 | 611219 |
| 2025-05-23 | 4.87 | $5.11 | 375100 |
| 2025-05-22 | 4.84 | $5.20 | 445200 |
| 2025-05-21 | 4.80 | $5.12 | 816906 |
| 2025-05-20 | 4.76 | $5.40 | 862200 |
| 2025-05-19 | 4.70 | $5.29 | 1.1M |
| 2025-05-16 | 4.63 | $4.74 | 605318 |
| 2025-05-15 | 4.62 | $4.69 | 794200 |
| 2025-05-14 | 4.61 | $4.56 | 794348 |
| 2025-05-13 | 4.61 | $4.34 | 591618 |
| 2025-05-12 | 4.63 | $4.56 | 708600 |
| 2025-05-09 | 4.63 | $4.24 | 556427 |
| 2025-05-08 | 4.66 | $4.34 | 474038 |
| 2025-05-07 | 4.68 | $4.39 | 796900 |
| 2025-05-06 | 4.69 | $4.59 | 571800 |
| 2025-05-05 | 4.67 | $5.10 | 386018 |
| 2025-05-02 | 4.60 | $5.23 | 699049 |
| 2025-05-01 | 4.51 | $5.01 | 372000 |
| 2025-04-30 | 4.43 | $5.00 | 349344 |
| 2025-04-29 | 4.36 | $4.87 | 314108 |
| 2025-04-28 | 4.29 | $4.77 | 398713 |
| 2025-04-25 | 4.23 | $4.52 | 328727 |
| 2025-04-24 | 4.20 | $4.67 | 256225 |
| 2025-04-23 | 4.15 | $4.51 | 530700 |
| 2025-04-22 | 4.12 | $4.32 | 398200 |
| 2025-04-21 | 4.11 | $4.24 | 388300 |
| 2025-04-17 | 4.11 | $4.26 | 205139 |
| 2025-04-16 | 4.11 | $4.11 | 362820 |
| 2025-04-15 | 4.14 | $4.37 | 379500 |
| 2025-04-14 | 4.14 | $4.23 | 318500 |
| 2025-04-11 | 4.16 | $4.14 | 451400 |
| 2025-04-10 | 4.19 | $3.97 | 863425 |
| 2025-04-09 | 4.24 | $4.04 | 920232 |
| 2025-04-08 | 4.28 | $3.52 | 1.2M |
| 2025-04-07 | 4.38 | $3.68 | 1.5M |
| 2025-04-04 | 4.47 | $3.50 | 1.5M |
| 2025-04-03 | 4.58 | $3.84 | 736637 |
| 2025-04-02 | 4.66 | $4.17 | 755600 |
| 2025-04-01 | 4.71 | $4.00 | 2.1M |
| 2025-03-31 | 4.78 | $4.51 | 494877 |
| 2025-03-28 | 4.80 | $4.63 | 574428 |
| 2025-03-27 | 4.81 | $4.71 | 836333 |
| 2025-03-26 | 4.81 | $4.53 | 2.6M |
| 2025-03-25 | 4.83 | $4.68 | 314382 |
| 2025-03-24 | 4.83 | $5.00 | 358000 |
| 2025-03-21 | 4.79 | $5.00 | 516855 |
| 2025-03-20 | 4.76 | $5.30 | 2.1M |
| 2025-03-19 | 4.69 | $5.37 | 793800 |
| 2025-03-18 | 4.62 | $5.11 | 627411 |
| 2025-03-17 | 4.56 | $4.98 | 681322 |
| 2025-03-14 | 4.52 | $4.55 | 393400 |
| 2025-03-13 | 4.53 | $4.52 | 442800 |
| 2025-03-12 | 4.54 | $4.55 | 198800 |
| 2025-03-11 | 4.55 | $4.45 | 469300 |
| 2025-03-10 | 4.57 | $4.50 | 333080 |
| 2025-03-07 | 4.59 | $4.66 | 233848 |
| 2025-03-06 | 4.60 | $4.80 | 339212 |
| 2025-03-05 | 4.60 | $4.80 | 918337 |
| 2025-03-04 | 4.61 | $4.34 | 681300 |
| 2025-03-03 | 4.66 | $4.18 | 420500 |
| 2025-02-28 | 4.74 | $4.38 | 378403 |
| 2025-02-27 | 4.80 | $4.38 | 883217 |
| 2025-02-26 | 4.86 | $4.25 | 467900 |
| 2025-02-25 | 4.94 | $4.38 | 450125 |
| 2025-02-24 | 5.02 | $4.65 | 2.4M |
| 2025-02-21 | 5.07 | $4.60 | 1.7M |
| 2025-02-20 | 5.14 | $4.60 | 1.2M |
| 2025-02-19 | 5.21 | $4.77 | 716120 |
| 2025-02-18 | 5.26 | $4.84 | 703603 |
| 2025-02-14 | 5.31 | $5.05 | 600500 |
| 2025-02-13 | 5.34 | $5.09 | 1.4M |
| 2025-02-12 | 5.37 | $5.07 | 658774 |
| 2025-02-11 | 5.41 | $4.95 | 1.5M |
| 2025-02-10 | 5.47 | $5.27 | 470400 |
| 2025-02-07 | 5.50 | $5.40 | 451405 |
| 2025-02-06 | 5.52 | $5.65 | 610817 |
| 2025-02-05 | 5.53 | $5.81 | 514866 |
| 2025-02-04 | 5.53 | $5.42 | 2.0M |
| 2025-02-03 | 5.57 | $5.27 | 1.4M |
| 2025-01-31 | 5.64 | $5.47 | 2.1M |
| 2025-01-30 | 5.70 | $5.40 | 2.2M |
| 2025-01-29 | 5.77 | $5.33 | 1.3M |
| 2025-01-28 | 5.86 | $5.34 | 1.5M |
| 2025-01-27 | 5.96 | $5.51 | 1.6M |
| 2025-01-24 | 6.04 | $5.60 | 1.4M |
| 2025-01-23 | 6.13 | $5.57 | 1.8M |
| 2025-01-22 | 6.22 | $5.45 | 1.3M |
| 2025-01-21 | 6.33 | $5.40 | 1.7M |
| 2025-01-17 | 6.46 | $5.35 | 1.1M |
| 2025-01-16 | 6.59 | $5.34 | 1.0M |
| 2025-01-15 | 6.74 | $5.75 | 695459 |
| 2025-01-14 | 6.85 | $5.97 | 572300 |
| 2025-01-13 | 6.95 | $6.25 | 551800 |
| 2025-01-10 | 7.03 | $6.43 | 607406 |
| 2025-01-08 | 7.10 | $6.97 | 1.3M |
| 2025-01-07 | 7.12 | $7.04 | 1.2M |
| 2025-01-06 | 7.14 | $7.28 | 1.2M |
| 2025-01-03 | 7.14 | $7.17 | 1.3M |
| 2025-01-02 | 7.15 | $7.42 | 759100 |
| 2024-12-31 | 7.14 | $7.11 | 830994 |
| 2024-12-30 | 7.16 | $6.90 | 5.2M |
| 2024-12-27 | 7.21 | $7.13 | 360438 |
| 2024-12-26 | 7.25 | $7.06 | 354232 |
| 2024-12-24 | 7.29 | $7.10 | 181900 |
| 2024-12-23 | 7.33 | $7.07 | 383400 |
| 2024-12-20 | 7.38 | $6.85 | 593521 |
| 2024-12-19 | 7.45 | $6.88 | 704742 |
| 2024-12-18 | 7.53 | $6.73 | 783400 |
| 2024-12-17 | 7.62 | $7.18 | 313348 |
| 2024-12-16 | 7.68 | $7.27 | 449218 |
| 2024-12-13 | 7.72 | $7.21 | 683400 |
| 2024-12-12 | 7.79 | $7.41 | 717517 |
| 2024-12-11 | 7.83 | $7.52 | 625748 |
| 2024-12-10 | 7.88 | $7.55 | 402490 |
| 2024-12-09 | 7.92 | $7.78 | 412936 |
| 2024-12-06 | 7.95 | $7.85 | 408200 |
| 2024-12-05 | 7.98 | $7.68 | 330809 |
| 2024-12-04 | 8.04 | $7.97 | 235205 |
| 2024-12-03 | 8.07 | $8.06 | 300389 |
| 2024-12-02 | 8.10 | $8.32 | 808134 |
| 2024-11-29 | 8.11 | $8.32 | 272323 |
| 2024-11-27 | 8.13 | $7.91 | 432643 |
| 2024-11-26 | 8.19 | $7.80 | 710677 |
| 2024-11-25 | 8.27 | $7.59 | 605564 |
| 2024-11-22 | 8.37 | $7.59 | 541149 |
| 2024-11-21 | 8.49 | $7.58 | 780544 |
| 2024-11-20 | 8.61 | $7.80 | 696326 |
| 2024-11-19 | 8.72 | $7.81 | 940570 |
| 2024-11-18 | 8.84 | $7.82 | 1.2M |
| 2024-11-15 | 8.97 | $8.17 | 1.2M |
| 2024-11-14 | 9.07 | $8.53 | 839200 |
| 2024-11-13 | 9.14 | $8.57 | 1.1M |
| 2024-11-12 | 9.21 | $8.48 | 552819 |
| 2024-11-11 | 9.29 | $9.04 | 505900 |
| 2024-11-08 | 9.33 | $9.25 | 646620 |
| 2024-11-07 | 9.34 | $9.25 | 273500 |
| 2024-11-06 | 9.35 | $9.19 | 174900 |
| 2024-11-05 | 9.38 | $9.36 | 276000 |
| 2024-11-04 | 9.40 | $9.35 | 292400 |
| 2024-11-01 | 9.43 | $9.33 | 280900 |
| 2024-10-31 | 9.47 | $9.10 | 399143 |
| 2024-10-30 | 9.53 | $9.23 | 166200 |
| 2024-10-29 | 9.59 | $9.36 | 373300 |
| 2024-10-28 | 9.65 | $9.28 | 271126 |
| 2024-10-25 | 9.72 | $9.26 | 520367 |
| 2024-10-24 | 9.81 | $9.53 | 1.5M |
| 2024-10-23 | 9.88 | $9.36 | 205400 |
| 2024-10-22 | 9.98 | $9.54 | 147907 |
| 2024-10-21 | 10.07 | $9.62 | 454900 |
| 2024-10-18 | 10.17 | $9.88 | 444723 |
| 2024-10-17 | 10.25 | $9.55 | 716805 |
| 2024-10-16 | 10.37 | $9.45 | 767800 |
| 2024-10-15 | 10.52 | $9.49 | 774400 |
| 2024-10-14 | 10.68 | $9.30 | 2.2M |
| 2024-10-11 | 10.87 | $9.34 | 4.7M |
| 2024-10-10 | 11.07 | $9.35 | 2.4M |
| 2024-10-09 | 11.29 | $11.07 | 163749 |
| 2024-10-08 | 11.34 | $10.97 | 223829 |
| 2024-10-07 | 11.41 | $10.93 | 295800 |
| 2024-10-04 | 11.49 | $10.86 | 264120 |
| 2024-10-03 | 11.58 | $10.35 | 481563 |
| 2024-10-02 | 11.73 | $10.52 | 411800 |
| 2024-10-01 | 11.86 | $11.21 | 228128 |
| 2024-09-30 | 11.92 | $11.41 | 346249 |
| 2024-09-27 | 11.97 | $11.73 | 71403 |
| 2024-09-26 | 11.98 | $11.73 | 155436 |
| 2024-09-25 | 11.99 | $11.80 | 298200 |
| 2024-09-24 | 11.98 | $11.68 | 329138 |
| 2024-09-23 | 11.99 | $11.77 | 474800 |
| 2024-09-20 | 11.98 | $12.08 | 151715 |
| 2024-09-19 | 11.95 | $12.16 | 179299 |
| 2024-09-18 | 11.90 | $12.19 | 257600 |
| 2024-09-17 | 11.84 | $12.17 | 806806 |
| 2024-09-16 | 11.79 | $12.73 | 1.1M |
| 2024-09-13 | 11.68 | $12.68 | 299645 |
| 2024-09-12 | 11.56 | $12.46 | 576632 |
| 2024-09-11 | 11.47 | $11.69 | 285116 |
| 2024-09-10 | 11.44 | $11.93 | 281847 |
| 2024-09-09 | 11.40 | $12.18 | 536948 |
| 2024-09-06 | 11.32 | $11.73 | 537424 |
| 2024-09-05 | 11.29 | $11.43 | 670200 |
| 2024-09-04 | 11.28 | $11.24 | 508700 |
| 2024-09-03 | 11.29 | $11.05 | 497200 |
| 2024-08-30 | 11.32 | $11.09 | 95323 |
| 2024-08-29 | 11.34 | $11.08 | 178244 |
| 2024-08-28 | 11.38 | $10.97 | 481900 |
| 2024-08-27 | 11.43 | $10.93 | 279911 |
| 2024-08-26 | 11.48 | $11.49 | 233016 |
| 2024-08-23 | 11.49 | $11.21 | 145501 |
| 2024-08-22 | 11.53 | $11.21 | 630420 |
| 2024-08-21 | 11.57 | $11.54 | 236729 |
| 2024-08-20 | 11.59 | $11.75 | 244044 |
| 2024-08-19 | 11.59 | $11.79 | 494657 |
| 2024-08-16 | 11.59 | $11.51 | 175100 |
| 2024-08-15 | 11.62 | $11.50 | 223500 |
| 2024-08-14 | 11.66 | $11.71 | 300236 |
| 2024-08-13 | 11.68 | $11.51 | 291394 |
| 2024-08-12 | 11.72 | $11.37 | 205900 |
| 2024-08-09 | 11.78 | $11.53 | 137500 |
| 2024-08-08 | 11.83 | $11.40 | 204450 |
| 2024-08-07 | 11.90 | $11.06 | 180416 |
| 2024-08-06 | 12.01 | $11.21 | 117726 |
| 2024-08-05 | 12.11 | $11.35 | 238437 |
| 2024-08-02 | 12.19 | $11.61 | 224000 |
| 2024-08-01 | 12.26 | $11.81 | 491800 |
| 2024-07-31 | 12.30 | $12.02 | 185400 |
| 2024-07-30 | 12.32 | $11.88 | 217819 |
| 2024-07-29 | 12.36 | $12.08 | 170007 |
| 2024-07-26 | 12.38 | $12.30 | 308300 |
| 2024-07-25 | 12.37 | $12.39 | 367406 |
| 2024-07-24 | 12.35 | $12.38 | 349741 |
| 2024-07-23 | 12.33 | $12.92 | 733325 |
| 2024-07-22 | 12.26 | $12.35 | 109865 |
| 2024-07-19 | 12.24 | $12.52 | 177234 |
| 2024-07-18 | 12.20 | $12.33 | 270861 |
| 2024-07-17 | 12.18 | $12.29 | 239493 |
| 2024-07-16 | 12.17 | $12.55 | 107425 |
| 2024-07-15 | 12.14 | $12.56 | 156503 |
| 2024-07-12 | 12.11 | $12.70 | 512664 |
| 2024-07-11 | 12.06 | $12.24 | 223559 |
| 2024-07-10 | 12.07 | $12.10 | 683692 |
| 2024-07-09 | 12.09 | $12.25 | 471089 |
| 2024-07-08 | 12.10 | $11.85 | 165499 |
| 2024-07-05 | 12.16 | $11.74 | 143815 |
| 2024-07-03 | 12.24 | $11.82 | 80480 |
| 2024-07-02 | 12.31 | $12.02 | 339628 |
| 2024-07-01 | 12.37 | $12.00 | 450944 |
| 2024-06-28 | 12.42 | $11.62 | 459732 |
| 2024-06-27 | 12.50 | $11.79 | 229238 |
| 2024-06-26 | 12.57 | $11.82 | 134255 |
| 2024-06-25 | 12.63 | $12.00 | 274969 |
| 2024-06-24 | 12.68 | $12.20 | 165289 |
| 2024-06-21 | 12.70 | $12.37 | 422642 |
| 2024-06-20 | 12.69 | $12.43 | 456034 |
| 2024-06-18 | 12.66 | $12.58 | 407248 |
| 2024-06-17 | 12.62 | $13.01 | 375947 |
| 2024-06-14 | 12.52 | $13.02 | 166760 |
| 2024-06-13 | 12.41 | $12.95 | 392565 |
| 2024-06-12 | 12.30 | $13.12 | 517785 |
| 2024-06-11 | 12.16 | $13.26 | 579485 |
| 2024-06-10 | 12.01 | $12.88 | 1.5M |
| 2024-06-07 | 11.87 | $13.16 | 445407 |
| 2024-06-06 | 11.70 | $13.49 | 576550 |
| 2024-06-05 | 11.49 | $13.44 | 986578 |
| 2024-06-04 | 11.26 | $12.42 | 927074 |
| 2024-06-03 | 11.13 | $12.13 | 1.0M |
| 2024-05-31 | 11.02 | $11.03 | 702353 |
| 2024-05-30 | 11.01 | $11.28 | 495119 |
| 2024-05-29 | 10.97 | $11.55 | 560585 |
| 2024-05-28 | 10.90 | $11.67 | 1.4M |
| 2024-05-24 | 10.81 | $11.70 | 2.2M |
| 2024-05-23 | 10.71 | $9.82 | 638639 |
| 2024-05-22 | 10.79 | $10.34 | 687986 |
| 2024-05-21 | 10.82 | $10.63 | 221804 |
| 2024-05-20 | 10.82 | $10.94 | 534718 |
| 2024-05-17 | 10.79 | $10.96 | 288137 |
| 2024-05-16 | 10.75 | $10.81 | 525302 |
| 2024-05-15 | 10.73 | $11.08 | 1.1M |
| 2024-05-14 | 10.67 | $11.60 | 1.8M |
| 2024-05-13 | 10.56 | $11.00 | 703817 |
| 2024-05-10 | 10.50 | $10.83 | 794294 |
| 2024-05-09 | 10.46 | $10.64 | 440807 |
| 2024-05-08 | 10.43 | $10.63 | 183226 |
| 2024-05-07 | 10.41 | $10.72 | 181219 |
| 2024-05-06 | 10.39 | $10.74 | 179821 |
| 2024-05-03 | 10.36 | $10.77 | 251441 |
| 2024-05-02 | 10.32 | $10.89 | 334615 |
| 2024-05-01 | 10.28 | $10.81 | 643761 |
| 2024-04-30 | 10.24 | $9.93 | 292847 |
| 2024-04-29 | 10.29 | $9.98 | 249982 |
| 2024-04-26 | 10.34 | $10.01 | 297084 |
| 2024-04-25 | 10.39 | $9.78 | 685196 |
| 2024-04-24 | 10.46 | $10.15 | 221436 |
| 2024-04-23 | 10.51 | $10.42 | 383921 |
| 2024-04-22 | 10.54 | $10.19 | 201623 |
| 2024-04-19 | 10.59 | $10.21 | 182193 |
| 2024-04-18 | 10.64 | $10.26 | 435877 |
| 2024-04-17 | 10.70 | $10.23 | 484836 |
| 2024-04-16 | 10.77 | $10.38 | 217909 |
| 2024-04-15 | 10.84 | $10.40 | 424307 |
| 2024-04-12 | 10.90 | $10.61 | 266159 |
| 2024-04-11 | 10.96 | $10.84 | 424970 |
| 2024-04-10 | 11.00 | $11.00 | 284132 |
| 2024-04-09 | 11.02 | $11.04 | 234396 |
| 2024-04-08 | 11.05 | $10.74 | 260366 |
| 2024-04-05 | 11.12 | $10.58 | 150356 |
| 2024-04-04 | 11.21 | $10.71 | 387643 |
| 2024-04-03 | 11.29 | $10.54 | 257310 |
| 2024-04-02 | 11.40 | $10.73 | 329039 |
| 2024-04-01 | 11.49 | $11.05 | 594130 |
| 2024-03-28 | 11.57 | $10.51 | 1.1M |
| 2024-03-27 | 11.70 | $11.10 | 914347 |
| 2024-03-26 | 11.79 | $11.37 | 347334 |
| 2024-03-25 | 11.86 | $11.31 | 738703 |
| 2024-03-22 | 11.94 | $11.26 | 541629 |
| 2024-03-21 | 12.02 | $11.34 | 945861 |
| 2024-03-20 | 12.10 | $12.05 | 337864 |
| 2024-03-19 | 12.12 | $11.66 | 980379 |
| 2024-03-18 | 12.17 | $11.83 | 511915 |
| 2024-03-15 | 12.20 | $12.01 | 186976 |
| 2024-03-14 | 12.22 | $12.00 | 472588 |
| 2024-03-13 | 12.23 | $11.90 | 341000 |
| 2024-03-12 | 12.25 | $12.00 | 632478 |
| 2024-03-11 | 12.25 | $12.25 | 416573 |
| 2024-03-08 | 12.23 | $12.27 | 1.1M |
| 2024-03-07 | 12.20 | $12.08 | 447266 |
| 2024-03-06 | 12.18 | $12.31 | 152812 |
| 2024-03-05 | 12.14 | $12.17 | 564770 |
| 2024-03-04 | 12.11 | $12.51 | 331778 |
| 2024-03-01 | 12.04 | $12.94 | 542940 |
| 2024-02-29 | 11.92 | $12.51 | 250470 |
| 2024-02-28 | 11.84 | $12.44 | 162565 |
| 2024-02-27 | 11.76 | $12.56 | 416542 |
| 2024-02-26 | 11.66 | $12.35 | 278657 |
| 2024-02-23 | 11.58 | $12.22 | 325048 |
| 2024-02-22 | 11.51 | $12.06 | 469054 |
| 2024-02-21 | 11.45 | $12.01 | 467213 |
| 2024-02-20 | 11.40 | $11.37 | 330818 |
| 2024-02-16 | 11.40 | $11.67 | 838961 |
| 2024-02-15 | 11.38 | $11.49 | 441346 |
| 2024-02-14 | 11.38 | $11.19 | 323048 |
| 2024-02-13 | 11.40 | $11.30 | 432022 |
| 2024-02-12 | 11.42 | $11.49 | 209109 |
| 2024-02-09 | 11.42 | $11.39 | 314631 |
| 2024-02-08 | 11.44 | $11.30 | 420110 |
| 2024-02-07 | 11.47 | $11.15 | 326334 |
| 2024-02-06 | 11.52 | $11.48 | 443577 |
| 2024-02-05 | 11.53 | $11.33 | 219773 |
| 2024-02-02 | 11.55 | $11.29 | 402401 |
| 2024-02-01 | 11.58 | $11.35 | 520568 |
| 2024-01-31 | 11.59 | $11.36 | 277873 |
| 2024-01-30 | 11.60 | $11.20 | 538637 |
| 2024-01-29 | 11.62 | $11.63 | 982993 |
| 2024-01-26 | 11.60 | $11.68 | 268596 |
| 2024-01-25 | 11.57 | $11.73 | 303632 |
| 2024-01-24 | 11.52 | $11.64 | 669692 |
| 2024-01-23 | 11.48 | $11.60 | 303531 |
| 2024-01-22 | 11.43 | $11.82 | 772261 |
| 2024-01-19 | 11.35 | $11.45 | 701946 |
| 2024-01-18 | 11.30 | $11.34 | 2.5M |
| 2024-01-17 | 11.25 | $11.20 | 228352 |
| 2024-01-16 | 11.21 | $12.09 | 616069 |
| 2024-01-12 | 11.07 | $12.55 | 1.0M |
| 2024-01-11 | 10.87 | $12.14 | 835925 |
| 2024-01-10 | 10.70 | $12.04 | 667606 |
| 2024-01-09 | 10.53 | $12.17 | 1.8M |
| 2024-01-08 | 10.33 | $10.84 | 164399 |
| 2024-01-05 | 10.25 | $10.42 | 189319 |
| 2024-01-04 | 10.20 | $10.72 | 163459 |
| 2024-01-03 | 10.12 | $10.24 | 236405 |
| 2024-01-02 | 10.07 | $10.72 | 222556 |
| 2023-12-29 | 9.98 | $10.53 | 315426 |
| 2023-12-28 | 9.89 | $10.80 | 230138 |
| 2023-12-27 | 9.77 | $10.89 | 550947 |
| 2023-12-26 | 9.63 | $10.49 | 496173 |
| 2023-12-22 | 9.51 | $9.90 | 192054 |
| 2023-12-21 | 9.44 | $9.64 | 261317 |
| 2023-12-20 | 9.40 | $9.17 | 516449 |
| 2023-12-19 | 9.39 | $9.74 | 235786 |
| 2023-12-18 | 9.32 | $9.94 | 617121 |
| 2023-12-15 | 9.22 | $9.81 | 467764 |
| 2023-12-14 | 9.14 | $9.80 | 1.3M |
| 2023-12-13 | 9.04 | $9.87 | 558426 |
| 2023-12-12 | 8.95 | $9.52 | 271317 |
| 2023-12-11 | 8.88 | $9.24 | 364607 |
| 2023-12-08 | 8.84 | $9.25 | 261313 |
| 2023-12-07 | 8.81 | $9.19 | 702572 |
| 2023-12-06 | 8.77 | $9.07 | 175302 |
| 2023-12-05 | 8.76 | $9.06 | 165219 |
| 2023-12-04 | 8.74 | $9.19 | 204282 |
| 2023-12-01 | 8.72 | $9.01 | 573180 |
| 2023-11-30 | 8.71 | $8.84 | 451952 |
| 2023-11-29 | 8.71 | $8.60 | 387210 |
| 2023-11-28 | 8.73 | $8.40 | 122770 |
| 2023-11-27 | 8.77 | $8.32 | 184029 |
| 2023-11-24 | 8.81 | $8.43 | 181537 |
| 2023-11-22 | 8.83 | $8.19 | 348646 |
| 2023-11-21 | 8.88 | $8.03 | 1.2M |
| 2023-11-20 | 8.94 | $8.59 | 698992 |
| 2023-11-17 | 8.95 | $8.68 | 341648 |
| 2023-11-16 | 8.94 | $8.50 | 501524 |
| 2023-11-15 | 8.96 | $8.93 | 292730 |
| 2023-11-14 | 8.94 | $9.70 | 408085 |
| 2023-11-13 | 8.84 | $9.56 | 426778 |
| 2023-11-10 | 8.76 | $9.42 | 532813 |
| 2023-11-09 | 8.69 | $9.06 | 721811 |
| 2023-11-08 | 8.66 | $9.56 | 1.3M |
| 2023-11-07 | 8.58 | $9.95 | 1.3M |
| 2023-11-06 | 8.47 | $9.63 | 774857 |
| 2023-11-03 | 8.38 | $9.61 | 1.2M |
| 2023-11-02 | 8.30 | $8.18 | 748081 |
| 2023-11-01 | 8.37 | $7.80 | 401955 |
| 2023-10-31 | 8.47 | $7.65 | 443211 |
| 2023-10-30 | 8.61 | $7.36 | 408523 |
| 2023-10-27 | 8.79 | $7.55 | 645442 |
| 2023-10-26 | 8.97 | $7.80 | 884737 |
| 2023-10-25 | 9.14 | $8.15 | 714393 |
| 2023-10-24 | 9.29 | $8.03 | 754799 |
| 2023-10-23 | 9.47 | $7.90 | 473507 |
| 2023-10-20 | 9.68 | $8.72 | 224879 |
| 2023-10-19 | 9.82 | $8.72 | 487444 |
| 2023-10-18 | 9.98 | $9.21 | 442889 |
| 2023-10-17 | 10.11 | $9.99 | 478769 |
| 2023-10-16 | 10.17 | $9.87 | 270008 |
| 2023-10-13 | 10.26 | $9.80 | 238158 |
| 2023-10-12 | 10.36 | $9.25 | 256483 |
| 2023-10-11 | 10.53 | $9.58 | 322348 |
| 2023-10-10 | 10.67 | $9.85 | 505984 |
| 2023-10-09 | 10.81 | $9.91 | 504736 |
| 2023-10-06 | 10.95 | $9.98 | 398816 |
| 2023-10-05 | 11.09 | $9.72 | 626302 |
| 2023-10-04 | 11.28 | $9.66 | 437467 |
| 2023-10-03 | 11.48 | $10.39 | 540162 |
| 2023-10-02 | 11.62 | $10.79 | 350477 |
| 2023-09-29 | 11.73 | $11.58 | 570328 |
| 2023-09-28 | 11.76 | $11.01 | 539961 |
| 2023-09-27 | 11.86 | $11.22 | 402327 |
| 2023-09-26 | 11.93 | $11.16 | 418539 |
| 2023-09-25 | 12.02 | $11.14 | 448904 |
| 2023-09-22 | 12.12 | $11.71 | 317768 |
| 2023-09-21 | 12.16 | $11.85 | 220396 |
| 2023-09-20 | 12.19 | $12.08 | 286002 |
| 2023-09-19 | 12.21 | $12.37 | 262529 |
| 2023-09-18 | 12.19 | $12.09 | 515823 |
| 2023-09-15 | 12.20 | $12.19 | 356391 |
| 2023-09-14 | 12.20 | $12.12 | 498767 |
| 2023-09-13 | 12.21 | $11.87 | 542949 |
| 2023-09-12 | 12.23 | $12.38 | 270562 |
| 2023-09-11 | 12.21 | $12.44 | 453536 |
| 2023-09-08 | 12.18 | $12.18 | 138326 |
| 2023-09-07 | 12.17 | $12.54 | 178252 |
| 2023-09-06 | 12.13 | $12.32 | 235907 |
| 2023-09-05 | 12.11 | $12.24 | 371081 |
| 2023-09-01 | 12.09 | $12.24 | 336049 |
| 2023-08-31 | 12.07 | $11.84 | 134490 |
| 2023-08-30 | 12.09 | $12.00 | 596199 |
| 2023-08-29 | 12.10 | $11.96 | 188422 |
| 2023-08-28 | 12.12 | $12.14 | 115603 |
| 2023-08-25 | 12.12 | $12.25 | 116220 |
| 2023-08-24 | 12.10 | $12.23 | 110094 |
| 2023-08-23 | 12.09 | $12.35 | 152225 |
| 2023-08-22 | 12.06 | $12.48 | 324634 |
| 2023-08-21 | 12.02 | $12.46 | 284118 |
| 2023-08-18 | 11.98 | $12.21 | 311441 |
| 2023-08-17 | 11.97 | $11.60 | 334428 |
| 2023-08-16 | 12.01 | $11.38 | 300416 |
| 2023-08-15 | 12.07 | $11.72 | 191994 |
| 2023-08-14 | 12.11 | $12.16 | 130214 |
| 2023-08-11 | 12.10 | $12.12 | 130617 |
| 2023-08-10 | 12.09 | $12.02 | 127516 |
| 2023-08-09 | 12.08 | $11.99 | 149368 |
| 2023-08-08 | 12.08 | $11.84 | 243948 |
| 2023-08-07 | 12.08 | $11.77 | 153493 |
| 2023-08-04 | 12.10 | $12.22 | 198300 |
| 2023-08-03 | 12.07 | $12.62 | 1.2M |
| 2023-08-02 | 11.99 | $12.61 | 437153 |
| 2023-08-01 | 11.91 | $12.62 | 1.7M |
| 2023-07-31 | 11.83 | $11.91 | 409519 |
| 2023-07-28 | 11.81 | $12.13 | 409671 |
| 2023-07-27 | 11.76 | $11.45 | 392697 |
| 2023-07-26 | 11.79 | $11.91 | 385441 |
| 2023-07-25 | 11.76 | $12.45 | 779022 |
| 2023-07-24 | 11.68 | $12.19 | 746048 |
| 2023-07-21 | 11.62 | $11.88 | 120691 |
| 2023-07-20 | 11.59 | $11.87 | 132822 |
| 2023-07-19 | 11.56 | $12.15 | 340778 |
| 2023-07-18 | 11.51 | $11.92 | 235454 |
| 2023-07-17 | 11.49 | $11.31 | 199957 |
| 2023-07-14 | 11.52 | $11.25 | 411676 |
| 2023-07-13 | 11.57 | $11.14 | 219917 |
| 2023-07-12 | 11.62 | $11.23 | 97506 |
| 2023-07-11 | 11.67 | $11.56 | 241033 |
| 2023-07-10 | 11.69 | $11.86 | 198011 |
| 2023-07-07 | 11.68 | $11.54 | 325422 |
| 2023-07-06 | 11.68 | $11.72 | 408575 |
| 2023-07-05 | 11.67 | $11.47 | 293333 |
| 2023-07-03 | 11.67 | $11.60 | 233307 |
| 2023-06-30 | 11.66 | $11.54 | 327976 |
| 2023-06-29 | 11.64 | $11.61 | 326077 |
| 2023-06-28 | 11.61 | $11.38 | 160411 |
| 2023-06-27 | 11.59 | $11.41 | 236520 |
| 2023-06-26 | 11.56 | $11.20 | 318825 |
| 2023-06-23 | 11.54 | $11.64 | 151527 |
| 2023-06-22 | 11.48 | $11.79 | 359616 |
| 2023-06-21 | 11.39 | $12.39 | 609115 |
| 2023-06-20 | 11.23 | $12.69 | 915412 |
| 2023-06-16 | 11.02 | $12.72 | 2.8M |
| 2023-06-15 | 10.80 | $11.83 | 695117 |
| 2023-06-14 | 10.66 | $11.97 | 582617 |
| 2023-06-13 | 10.49 | $12.03 | 441370 |
| 2023-06-12 | 10.31 | $11.29 | 635334 |
| 2023-06-09 | 10.19 | $11.23 | 496516 |
| 2023-06-08 | 10.07 | $10.79 | 565895 |
| 2023-06-07 | 9.99 | $10.09 | 378952 |
| 2023-06-06 | 9.97 | $10.59 | 476589 |
| 2023-06-05 | 9.90 | $10.28 | 313719 |
| 2023-06-02 | 9.86 | $10.18 | 473887 |
| 2023-06-01 | 9.83 | $10.12 | 2.0M |
| 2023-05-31 | 9.80 | $9.87 | 107496 |
| 2023-05-30 | 9.79 | $9.76 | 126060 |
| 2023-05-26 | 9.78 | $9.85 | 212384 |
| 2023-05-25 | 9.74 | $9.45 | 326618 |
| 2023-05-24 | 9.74 | $9.73 | 184581 |
| 2023-05-23 | 9.69 | $9.80 | 210743 |
| 2023-05-22 | 9.62 | $9.99 | 177286 |
| 2023-05-19 | 9.52 | $9.77 | 305486 |
| 2023-05-18 | 9.43 | $9.68 | 329723 |
| 2023-05-17 | 9.34 | $9.97 | 259538 |
| 2023-05-16 | 9.20 | $9.84 | 436831 |
| 2023-05-15 | 9.07 | $10.04 | 325981 |
| 2023-05-12 | 8.90 | $9.96 | 444544 |
| 2023-05-11 | 8.72 | $9.47 | 209149 |
| 2023-05-10 | 8.57 | $9.87 | 258616 |
| 2023-05-09 | 8.37 | $9.69 | 141371 |
| 2023-05-08 | 8.16 | $9.83 | 298222 |
| 2023-05-05 | 7.92 | $10.10 | 512504 |
| 2023-05-04 | 7.64 | $9.68 | 277662 |
| 2023-05-03 | 7.39 | $9.59 | 1.1M |
| 2023-05-02 | 7.13 | $9.33 | 4.9M |
| 2023-05-01 | 6.88 | $7.32 | 272000 |
| 2023-04-28 | 6.82 | $7.15 | 177879 |
| 2023-04-27 | 6.78 | $6.84 | 275195 |
| 2023-04-26 | 6.77 | $6.60 | 210342 |
| 2023-04-25 | 6.79 | $6.86 | 238835 |
| 2023-04-24 | 6.79 | $7.35 | 255910 |
| 2023-04-21 | 6.74 | $7.44 | 220732 |
| 2023-04-20 | 6.67 | $7.17 | 238184 |
| 2023-04-19 | 6.63 | $7.20 | 234621 |
| 2023-04-18 | 6.59 | $6.92 | 303768 |
| 2023-04-17 | 6.57 | $6.71 | 228757 |
| 2023-04-14 | 6.58 | $6.23 | 240144 |
| 2023-04-13 | 6.64 | $6.32 | 1.4M |
| 2023-04-12 | 6.71 | $5.92 | 355867 |
| 2023-04-11 | 6.81 | $6.16 | 469838 |
| 2023-04-10 | 6.91 | $6.06 | 517589 |
| 2023-04-06 | 7.02 | $6.44 | 223284 |
| 2023-04-05 | 7.10 | $6.45 | 219584 |
| 2023-04-04 | 7.19 | $6.69 | 453189 |
| 2023-04-03 | 7.26 | $6.89 | 353800 |
| 2023-03-31 | 7.32 | $6.90 | 361026 |
| 2023-03-30 | 7.39 | $7.18 | 259546 |
| 2023-03-29 | 7.44 | $7.53 | 226394 |
| 2023-03-28 | 7.46 | $7.59 | 295128 |
| 2023-03-27 | 7.48 | $7.15 | 784428 |
| 2023-03-24 | 7.55 | $6.74 | 669132 |
| 2023-03-23 | 7.66 | $6.74 | 297542 |
| 2023-03-22 | 7.79 | $7.00 | 192496 |
| 2023-03-21 | 7.90 | $7.32 | 127212 |
| 2023-03-20 | 7.99 | $7.38 | 149319 |
| 2023-03-17 | 8.07 | $7.60 | 259631 |
| 2023-03-16 | 8.14 | $7.74 | 634689 |
| 2023-03-15 | 8.20 | $7.65 | 232963 |
| 2023-03-14 | 8.27 | $8.05 | 212161 |
| 2023-03-13 | 8.30 | $7.68 | 116591 |
| 2023-03-10 | 8.37 | $7.67 | 211201 |
| 2023-03-09 | 8.44 | $7.89 | 117781 |
| 2023-03-08 | 8.50 | $8.11 | 136974 |
| 2023-03-07 | 8.54 | $8.17 | 142395 |
| 2023-03-06 | 8.57 | $8.40 | 119864 |
| 2023-03-03 | 8.59 | $8.59 | 47883 |
| 2023-03-02 | 8.58 | $8.75 | 137386 |
| 2023-03-01 | 8.56 | $8.82 | 170125 |
| 2023-02-28 | 8.53 | $8.47 | 193292 |
| 2023-02-27 | 8.53 | $8.68 | 87398 |
| 2023-02-24 | 8.50 | $8.63 | 147267 |
| 2023-02-23 | 8.48 | $8.80 | 293078 |
| 2023-02-22 | 8.43 | $8.75 | 253293 |
| 2023-02-21 | 8.39 | $8.88 | 197708 |
| 2023-02-17 | 8.33 | $8.78 | 315727 |
| 2023-02-16 | 8.29 | $8.10 | 252531 |
| 2023-02-15 | 8.31 | $7.97 | 199069 |
| 2023-02-14 | 8.34 | $8.19 | 80310 |
| 2023-02-13 | 8.35 | $8.30 | 112597 |
| 2023-02-10 | 8.36 | $8.27 | 146659 |
| 2023-02-09 | 8.37 | $8.40 | 287042 |
| 2023-02-08 | 8.37 | $8.58 | 153454 |
| 2023-02-07 | 8.35 | $8.74 | 218557 |
| 2023-02-06 | 8.31 | $8.70 | 124896 |
| 2023-02-03 | 8.28 | $8.34 | 218313 |
| 2023-02-02 | 8.29 | $8.58 | 414652 |
| 2023-02-01 | 8.28 | $8.31 | 209502 |
| 2023-01-31 | 8.30 | $8.11 | 279247 |
| 2023-01-30 | 8.33 | $7.84 | 166796 |
| 2023-01-27 | 8.40 | $7.92 | 167001 |
| 2023-01-26 | 8.46 | $7.81 | 212411 |
| 2023-01-25 | 8.53 | $8.20 | 556349 |
| 2023-01-24 | 8.57 | $8.29 | 389646 |
| 2023-01-23 | 8.60 | $8.31 | 215211 |
| 2023-01-20 | 8.63 | $8.71 | 197765 |
| 2023-01-19 | 8.62 | $8.53 | 440587 |
| 2023-01-18 | 8.64 | $8.36 | 454802 |
| 2023-01-17 | 8.67 | $8.37 | 161692 |
| 2023-01-13 | 8.71 | $8.80 | 234637 |
| 2023-01-12 | 8.71 | $8.50 | 133826 |
| 2023-01-11 | 8.74 | $8.60 | 131759 |
| 2023-01-10 | 8.78 | $8.47 | 107714 |
| 2023-01-09 | 8.83 | $8.62 | 163016 |
| 2023-01-06 | 8.89 | $9.44 | 108116 |
| 2023-01-05 | 8.87 | $9.00 | 62267 |
| 2023-01-04 | 8.91 | $8.93 | 152224 |
| 2023-01-03 | 8.96 | $8.57 | 267629 |
| 2022-12-30 | 9.06 | $8.71 | 264306 |
| 2022-12-29 | 9.16 | $8.70 | 234872 |
| 2022-12-28 | 9.27 | $8.11 | 134751 |
| 2022-12-27 | 9.44 | $8.05 | 133147 |
| 2022-12-23 | 9.63 | $8.51 | 174492 |
| 2022-12-22 | 9.78 | $8.75 | 254572 |
| 2022-12-21 | 9.92 | $9.05 | 218587 |
| 2022-12-20 | 10.03 | $9.04 | 311604 |
| 2022-12-19 | 10.15 | $9.01 | 131199 |
| 2022-12-16 | 10.27 | $9.06 | 179572 |
| 2022-12-15 | 10.40 | $9.31 | 265075 |
| 2022-12-14 | 10.51 | $9.66 | 199141 |
| 2022-12-13 | 10.59 | $9.75 | 126962 |
| 2022-12-12 | 10.66 | $10.44 | 79282 |
| 2022-12-09 | 10.67 | $10.44 | 131705 |
| 2022-12-08 | 10.69 | $11.36 | 207152 |
| 2022-12-07 | 10.61 | $11.07 | 125913 |
| 2022-12-06 | 10.55 | $10.86 | 175249 |
| 2022-12-05 | 10.52 | $11.13 | 175246 |
| 2022-12-02 | 10.45 | $11.26 | 106448 |
| 2022-12-01 | 10.37 | $11.19 | 186018 |
| 2022-11-30 | 10.29 | $10.54 | 123022 |
| 2022-11-29 | 10.29 | $10.17 | 73096 |
| 2022-11-28 | 10.32 | $10.15 | 64375 |
| 2022-11-25 | 10.36 | $10.08 | 35942 |
| 2022-11-23 | 10.41 | $9.94 | 90405 |
| 2022-11-22 | 10.48 | $9.90 | 186417 |
| 2022-11-21 | 10.57 | $9.94 | 96301 |
| 2022-11-18 | 10.65 | $10.55 | 198915 |
| 2022-11-17 | 10.68 | $10.26 | 135715 |
| 2022-11-16 | 10.73 | $10.31 | 97409 |
| 2022-11-15 | 10.78 | $10.61 | 102490 |
| 2022-11-14 | 10.81 | $10.79 | 369360 |
| 2022-11-11 | 10.81 | $10.46 | 70644 |
| 2022-11-10 | 10.86 | $10.77 | 77598 |
| 2022-11-09 | 10.87 | $10.44 | 59465 |
| 2022-11-08 | 10.92 | $10.67 | 147685 |
| 2022-11-07 | 10.96 | $10.44 | 68776 |
| 2022-11-04 | 11.01 | $10.49 | 54644 |
| 2022-11-03 | 11.06 | $10.66 | 95531 |
| 2022-11-02 | 11.10 | $10.64 | 200780 |
| 2022-11-01 | 11.13 | $11.58 | 248763 |
| 2022-10-31 | 11.07 | $11.30 | 54115 |
| 2022-10-28 | 11.03 | $11.58 | 184205 |
| 2022-10-27 | 10.96 | $11.23 | 71195 |
| 2022-10-26 | 10.91 | $11.39 | 103184 |
| 2022-10-25 | 10.84 | $11.39 | 331444 |
| 2022-10-24 | 10.75 | $10.86 | 61427 |
| 2022-10-21 | 10.71 | $10.62 | 108042 |
| 2022-10-20 | 10.69 | $10.57 | 76688 |
| 2022-10-19 | 10.67 | $10.54 | 93613 |
| 2022-10-18 | 10.63 | $10.78 | 98097 |
| 2022-10-17 | 10.58 | $11.20 | 87036 |
| 2022-10-14 | 10.47 | $11.09 | 121893 |
| 2022-10-13 | 10.37 | $11.29 | 178871 |
| 2022-10-12 | 10.24 | $11.28 | 251359 |
| 2022-10-11 | 10.12 | $11.09 | 481329 |
| 2022-10-10 | 10.01 | $11.26 | 1.3M |
| 2022-10-07 | 9.89 | $10.09 | 53851 |
| 2022-10-06 | 9.89 | $10.38 | 23723 |
| 2022-10-05 | 9.87 | $10.42 | 54331 |
| 2022-10-04 | 9.86 | $10.38 | 115397 |
| 2022-10-03 | 9.87 | $10.12 | 229930 |
| 2022-09-30 | 9.91 | $10.00 | 223807 |
| 2022-09-29 | 9.98 | $9.74 | 119188 |
| 2022-09-28 | 10.08 | $9.49 | 173937 |
| 2022-09-27 | 10.22 | $9.50 | 141411 |
| 2022-09-26 | 10.38 | $9.21 | 131680 |
| 2022-09-23 | 10.58 | $9.05 | 187090 |
| 2022-09-22 | 10.81 | $9.05 | 215279 |
| 2022-09-21 | 11.05 | $8.97 | 203717 |
| 2022-09-20 | 11.32 | $9.43 | 178242 |
| 2022-09-19 | 11.55 | $9.54 | 634599 |
| 2022-09-16 | 11.78 | $10.36 | 172261 |
| 2022-09-15 | 11.94 | $10.82 | 155207 |
| 2022-09-14 | 12.05 | $10.59 | 168352 |
| 2022-09-13 | 12.19 | $10.80 | 311773 |
| 2022-09-12 | 12.32 | $10.90 | 510321 |
| 2022-09-09 | 12.44 | $12.85 | 476185 |
| 2022-09-08 | 12.37 | $13.06 | 179139 |
| 2022-09-07 | 12.27 | $12.99 | 215612 |
| 2022-09-06 | 12.18 | $12.76 | 643638 |
| 2022-09-02 | 12.11 | $12.30 | 776978 |
| 2022-09-01 | 12.08 | $12.22 | 628084 |
| 2022-08-31 | 12.07 | $12.76 | 393333 |
| 2022-08-30 | 11.99 | $12.49 | 367655 |
| 2022-08-29 | 11.94 | $12.50 | 136515 |
| 2022-08-26 | 11.88 | $12.32 | 236038 |
| 2022-08-25 | 11.83 | $12.44 | 175798 |
| 2022-08-24 | 11.77 | $12.34 | 221962 |
| 2022-08-23 | 11.71 | $11.84 | 173364 |
| 2022-08-22 | 11.69 | $11.40 | 161939 |
| 2022-08-19 | 11.71 | $11.30 | 134466 |
| 2022-08-18 | 11.74 | $11.44 | 231865 |
| 2022-08-17 | 11.75 | $11.28 | 176891 |
| 2022-08-16 | 11.76 | $11.66 | 339292 |
| 2022-08-15 | 11.73 | $11.70 | 252700 |
| 2022-08-12 | 11.68 | $11.71 | 415267 |
| 2022-08-11 | 11.61 | $11.43 | 224348 |
| 2022-08-10 | 11.55 | $11.99 | 194719 |
| 2022-08-09 | 11.43 | $12.43 | 226599 |
| 2022-08-08 | 11.25 | $12.89 | 408713 |
| 2022-08-05 | 11.00 | $12.45 | 391823 |
| 2022-08-04 | 10.78 | $12.65 | 285371 |
| 2022-08-03 | 10.52 | $11.49 | 279284 |
| 2022-08-02 | 10.36 | $11.36 | 209923 |
| 2022-08-01 | 10.20 | $11.36 | 193399 |
| 2022-07-29 | 10.03 | $11.10 | 188969 |
| 2022-07-28 | 9.88 | $11.20 | 259586 |
| 2022-07-27 | 9.70 | $11.33 | 195803 |
| 2022-07-26 | 9.50 | $11.24 | 400961 |
| 2022-07-25 | 9.29 | $10.60 | 324068 |
| 2022-07-22 | 9.14 | $10.26 | 301375 |
| 2022-07-21 | 9.00 | $10.28 | 444645 |
| 2022-07-20 | 8.86 | $9.68 | 1.0M |
| 2022-07-19 | 8.76 | $9.46 | 812553 |
| 2022-07-18 | 8.68 | $8.02 | 56561 |
| 2022-07-15 | 8.74 | $8.62 | 24899 |
| 2022-07-14 | 8.73 | $8.54 | 239540 |
| 2022-07-13 | 8.73 | $8.70 | 68706 |
| 2022-07-12 | 8.71 | $8.73 | 70217 |
| 2022-07-11 | 8.69 | $8.63 | 44035 |
| 2022-07-08 | 8.67 | $9.08 | 79457 |
| 2022-07-07 | 8.60 | $9.20 | 101580 |
| 2022-07-06 | 8.53 | $9.09 | 110171 |
| 2022-07-05 | 8.45 | $8.96 | 101616 |
| 2022-07-01 | 8.39 | $8.91 | 36308 |
| 2022-06-30 | 8.32 | $8.71 | 55417 |
| 2022-06-29 | 8.27 | $8.76 | 56885 |
| 2022-06-28 | 8.20 | $8.56 | 58074 |
| 2022-06-27 | 8.15 | $8.85 | 127554 |
| 2022-06-24 | 8.07 | $8.57 | 516326 |
| 2022-06-23 | 8.00 | $8.15 | 56763 |
| 2022-06-22 | 7.97 | $7.91 | 83120 |
| 2022-06-21 | 7.96 | $8.05 | 54032 |
| 2022-06-17 | 7.93 | $7.89 | 605136 |
| 2022-06-16 | 7.91 | $7.99 | 87472 |
| 2022-06-15 | 7.87 | $8.21 | 131989 |
| 2022-06-14 | 7.80 | $7.94 | 148972 |
| 2022-06-13 | 7.75 | $7.80 | 208248 |
| 2022-06-10 | 7.71 | $7.97 | 116740 |
| 2022-06-09 | 7.64 | $8.16 | 70748 |
| 2022-06-08 | 7.55 | $8.44 | 151456 |
| 2022-06-07 | 7.42 | $8.35 | 117732 |
| 2022-06-06 | 7.29 | $8.24 | 279523 |
| 2022-06-03 | 7.17 | $7.99 | 206717 |
| 2022-06-02 | 7.07 | $7.79 | 351251 |
| 2022-06-01 | 6.99 | $7.55 | 123910 |
| 2022-05-31 | 6.94 | $7.27 | 381172 |
| 2022-05-27 | 6.91 | $7.30 | 64363 |
| 2022-05-26 | 6.89 | $7.46 | 240345 |
| 2022-05-25 | 6.85 | $7.13 | 87366 |
| 2022-05-24 | 6.85 | $6.95 | 30553 |
| 2022-05-23 | 6.87 | $7.20 | 173329 |
| 2022-05-20 | 6.87 | $7.06 | 127097 |
| 2022-05-19 | 6.88 | $6.61 | 139391 |
| 2022-05-18 | 6.95 | $6.17 | 145317 |
| 2022-05-17 | 7.07 | $6.35 | 99700 |
| 2022-05-16 | 7.19 | $6.36 | 208082 |
| 2022-05-13 | 7.31 | $6.88 | 133140 |
| 2022-05-12 | 7.39 | $6.32 | 741155 |
| 2022-05-11 | 7.54 | $6.00 | 286085 |
| 2022-05-10 | 7.73 | $6.87 | 129611 |
| 2022-05-09 | 7.85 | $6.67 | 215977 |
| 2022-05-06 | 8.00 | $7.47 | 98260 |
| 2022-05-05 | 8.09 | $7.72 | 129251 |
| 2022-05-04 | 8.15 | $7.96 | 96036 |
| 2022-05-03 | 8.20 | $7.90 | 106329 |
| 2022-05-02 | 8.26 | $7.87 | 97284 |
| 2022-04-29 | 8.33 | $7.77 | 49751 |
| 2022-04-28 | 8.40 | $7.94 | 117478 |
| 2022-04-27 | 8.46 | $7.88 | 80436 |
| 2022-04-26 | 8.53 | $8.04 | 52284 |
| 2022-04-25 | 8.58 | $8.17 | 76190 |
| 2022-04-22 | 8.62 | $7.91 | 68184 |
| 2022-04-21 | 8.67 | $8.24 | 161612 |
| 2022-04-20 | 8.70 | $8.40 | 75156 |
| 2022-04-19 | 8.70 | $8.38 | 84344 |
| 2022-04-18 | 8.70 | $8.56 | 248412 |
| 2022-04-14 | 8.67 | $8.72 | 151004 |
| 2022-04-13 | 8.62 | $9.01 | 159763 |
| 2022-04-12 | 8.54 | $8.97 | 81156 |
| 2022-04-11 | 8.44 | $9.10 | 218965 |
| 2022-04-08 | 8.33 | $9.37 | 237354 |
| 2022-04-07 | 8.17 | $9.07 | 37528 |
| 2022-04-06 | 8.04 | $8.97 | 66470 |
| 2022-04-05 | 7.90 | $9.23 | 97778 |
| 2022-04-04 | 7.74 | $9.00 | 2.1M |
| 2022-04-01 | 7.58 | $8.32 | 44312 |
| 2022-03-31 | 7.49 | $7.99 | 36926 |
| 2022-03-30 | 7.42 | $8.23 | 80228 |
| 2022-03-29 | 7.33 | $8.15 | 185067 |
| 2022-03-28 | 7.25 | $7.60 | 82438 |
| 2022-03-25 | 7.22 | $7.48 | 82611 |
| 2022-03-24 | 7.20 | $7.53 | 84811 |
| 2022-03-23 | 7.19 | $7.53 | 331498 |
| 2022-03-22 | 7.18 | $7.40 | 75339 |
| 2022-03-21 | 7.18 | $6.86 | 38920 |
| 2022-03-18 | 7.24 | $7.22 | 65043 |
| 2022-03-17 | 7.28 | $7.19 | 119730 |
| 2022-03-16 | 7.33 | $6.80 | 508490 |
| 2022-03-15 | 7.43 | $6.76 | 120039 |
| 2022-03-14 | 7.54 | $6.64 | 95533 |
| 2022-03-11 | 7.67 | $7.08 | 139322 |
| 2022-03-10 | 7.78 | $7.16 | 114293 |
| 2022-03-09 | 7.88 | $7.31 | 112643 |
| 2022-03-08 | 7.99 | $7.19 | 82880 |
| 2022-03-07 | 8.12 | $7.24 | 37766 |
| 2022-03-04 | 8.25 | $7.13 | 158271 |
| 2022-03-03 | 8.40 | $7.61 | 64963 |
| 2022-03-02 | 8.52 | $7.75 | 41544 |
| 2022-03-01 | 8.63 | $7.91 | 64345 |
| 2022-02-28 | 8.74 | $8.00 | 56618 |
| 2022-02-25 | 8.84 | $8.17 | 127665 |
| 2022-02-24 | 8.94 | $8.38 | 62488 |
| 2022-02-23 | 9.02 | $8.17 | 121829 |
| 2022-02-22 | 9.13 | $8.30 | 126127 |
| 2022-02-18 | 9.24 | $8.63 | 80108 |
| 2022-02-17 | 9.33 | $8.76 | 116835 |
| 2022-02-16 | 9.41 | $9.14 | 110995 |
| 2022-02-15 | 9.46 | $9.13 | 139604 |
| 2022-02-14 | 9.53 | $8.87 | 99466 |
| 2022-02-11 | 9.64 | $9.20 | 105971 |
| 2022-02-10 | 9.73 | $9.29 | 200128 |
| 2022-02-09 | 9.82 | $9.56 | 107565 |
| 2022-02-08 | 9.90 | $9.60 | 87039 |
| 2022-02-07 | 9.98 | $9.57 | 162178 |
| 2022-02-04 | 10.09 | $9.31 | 142130 |
| 2022-02-03 | 10.23 | $9.28 | 125525 |
| 2022-02-02 | 10.38 | $9.47 | 139680 |
| 2022-02-01 | 10.54 | $9.89 | 73245 |
| 2022-01-31 | 10.66 | $10.09 | 89398 |
| 2022-01-28 | 10.79 | $9.53 | 74106 |
| 2022-01-27 | 10.98 | $9.53 | 202545 |
| 2022-01-26 | 11.19 | $9.80 | 116314 |
| 2022-01-25 | 11.38 | $9.97 | 138169 |
| 2022-01-24 | 11.57 | $10.05 | 191829 |
| 2022-01-21 | 11.77 | $10.50 | 166671 |
| 2022-01-20 | 11.94 | $10.54 | 191803 |
| 2022-01-19 | 12.11 | $11.24 | 122669 |
| 2022-01-18 | 12.22 | $11.53 | 110318 |
| 2022-01-14 | 12.31 | $11.87 | 177252 |
| 2022-01-13 | 12.37 | $11.82 | 99420 |
| 2022-01-12 | 12.44 | $11.98 | 109706 |
| 2022-01-11 | 12.49 | $12.14 | 105288 |
| 2022-01-10 | 12.52 | $12.16 | 124877 |
| 2022-01-07 | 12.54 | $11.98 | 88149 |
| 2022-01-06 | 12.57 | $12.21 | 61433 |
| 2022-01-05 | 12.58 | $12.28 | 59599 |
| 2022-01-04 | 12.58 | $12.41 | 105012 |
| 2022-01-03 | 12.56 | $12.85 | 72783 |
| 2021-12-31 | 12.48 | $13.44 | 231884 |
| 2021-12-30 | 12.34 | $12.79 | 38547 |
| 2021-12-29 | 12.26 | $12.49 | 148446 |
| 2021-12-28 | 12.20 | $12.59 | 61658 |
| 2021-12-27 | 12.12 | $12.78 | 41902 |
| 2021-12-23 | 12.02 | $12.96 | 168858 |
| 2021-12-22 | 11.89 | $12.93 | 95643 |
| 2021-12-21 | 11.76 | $12.72 | 94191 |
| 2021-12-20 | 11.65 | $12.83 | 185031 |
| 2021-12-17 | 11.52 | $12.29 | 168436 |
| 2021-12-16 | 11.44 | $12.14 | 111663 |
| 2021-12-15 | 11.37 | $12.43 | 270828 |
| 2021-12-14 | 11.28 | $11.77 | 917286 |
| 2021-12-13 | 11.25 | $10.81 | 101161 |
| 2021-12-10 | 11.32 | $10.89 | 61732 |
| 2021-12-09 | 11.38 | $11.00 | 111098 |
| 2021-12-08 | 11.43 | $11.59 | 80568 |
| 2021-12-07 | 11.42 | $11.43 | 127202 |
| 2021-12-06 | 11.44 | $10.83 | 167104 |
| 2021-12-03 | 11.51 | $10.87 | 206658 |
| 2021-12-02 | 11.60 | $11.35 | 54922 |
| 2021-12-01 | 11.64 | $11.21 | 110068 |
| 2021-11-30 | 11.71 | $11.37 | 56028 |
| 2021-11-29 | 11.79 | $11.30 | 82505 |
| 2021-11-26 | 11.88 | $11.22 | 43788 |
| 2021-11-24 | 11.99 | $11.68 | 79062 |
| 2021-11-23 | 12.06 | $11.44 | 185317 |
| 2021-11-22 | 12.17 | $11.88 | 108082 |
| 2021-11-19 | 12.24 | $11.89 | 122974 |
| 2021-11-18 | 12.31 | $12.17 | 115666 |
| 2021-11-17 | 12.37 | $12.25 | 122171 |
| 2021-11-16 | 12.42 | $12.19 | 337679 |
| 2021-11-15 | 12.48 | $11.93 | 141333 |
| 2021-11-12 | 12.57 | $11.68 | 130716 |
| 2021-11-11 | 12.70 | $11.54 | 217652 |
| 2021-11-10 | 12.86 | $11.05 | 613128 |
| 2021-11-09 | 13.07 | $10.82 | 1.9M |
| 2021-11-08 | 13.32 | $12.57 | 175168 |
| 2021-11-05 | 13.40 | $12.50 | 521506 |
| 2021-11-04 | 13.50 | $12.82 | 196179 |
| 2021-11-03 | 13.57 | $13.18 | 154197 |
| 2021-11-02 | 13.60 | $13.76 | 133153 |
| 2021-11-01 | 13.58 | $14.38 | 203295 |
| 2021-10-29 | 13.49 | $14.33 | 324307 |
| 2021-10-28 | 13.40 | $13.55 | 51375 |
| 2021-10-27 | 13.38 | $13.45 | 60803 |
| 2021-10-26 | 13.37 | $13.32 | 39714 |
| 2021-10-25 | 13.37 | $12.99 | 50323 |
| 2021-10-22 | 13.40 | $13.00 | 85506 |
| 2021-10-21 | 13.43 | $13.42 | 82786 |
| 2021-10-20 | 13.42 | $13.23 | 166314 |
| 2021-10-19 | 13.44 | $13.24 | 41466 |
| 2021-10-18 | 13.45 | $13.39 | 64389 |
| 2021-10-15 | 13.46 | $13.85 | 89594 |
| 2021-10-14 | 13.42 | $14.16 | 194922 |
| 2021-10-13 | 13.36 | $13.85 | 201489 |
| 2021-10-12 | 13.33 | $13.55 | 147130 |
| 2021-10-11 | 13.33 | $13.38 | 33693 |
| 2021-10-08 | 13.36 | $13.40 | 264259 |
| 2021-10-07 | 13.39 | $13.14 | 164143 |
| 2021-10-06 | 13.46 | $13.66 | 175265 |
| 2021-10-05 | 13.48 | $13.00 | 65727 |
| 2021-10-04 | 13.58 | $12.95 | 82876 |
| 2021-10-01 | 13.68 | $13.22 | 57852 |
| 2021-09-30 | 13.76 | $13.00 | 78118 |
| 2021-09-29 | 13.86 | $12.75 | 84774 |
| 2021-09-28 | 13.99 | $12.92 | 143100 |
| 2021-09-27 | 14.10 | $13.28 | 206542 |
| 2021-09-24 | 14.17 | $13.15 | 73212 |
| 2021-09-23 | 14.25 | $13.66 | 78671 |
| 2021-09-22 | 14.27 | $13.90 | 38587 |
| 2021-09-21 | 14.26 | $14.37 | 224673 |
| 2021-09-20 | 14.20 | $13.61 | 197957 |
| 2021-09-17 | 14.19 | $14.64 | 70172 |
| 2021-09-16 | 14.08 | $14.47 | 39253 |
| 2021-09-15 | 13.97 | $14.63 | 53365 |
| 2021-09-14 | 13.83 | $14.56 | 52803 |
| 2021-09-13 | 13.69 | $14.80 | 111439 |
| 2021-09-10 | 13.51 | $14.80 | 411908 |
| 2021-09-09 | 13.32 | $15.46 | 202516 |
| 2021-09-08 | 13.05 | $15.12 | 271448 |
| 2021-09-07 | 12.79 | $14.68 | 372998 |
| 2021-09-03 | 12.57 | $13.45 | 43818 |
| 2021-09-02 | 12.46 | $13.55 | 67018 |
| 2021-09-01 | 12.33 | $13.67 | 208075 |
| 2021-08-31 | 12.17 | $13.28 | 156103 |
| 2021-08-30 | 12.06 | $12.63 | 285989 |
| 2021-08-27 | 11.99 | $12.06 | 63879 |
| 2021-08-26 | 11.99 | $12.27 | 56672 |
| 2021-08-25 | 11.96 | $12.04 | 68718 |
| 2021-08-24 | 11.96 | $11.99 | 135499 |
| 2021-08-23 | 11.96 | $11.91 | 256883 |
| 2021-08-20 | 11.97 | $11.58 | 50752 |
| 2021-08-19 | 12.02 | $11.69 | 125790 |
| 2021-08-18 | 12.06 | $12.17 | 98991 |
| 2021-08-17 | 12.05 | $12.14 | 78186 |
| 2021-08-16 | 12.05 | $11.80 | 148518 |
| 2021-08-13 | 12.07 | $12.00 | 142148 |
| 2021-08-12 | 12.08 | $12.08 | 138065 |
| 2021-08-11 | 12.09 | $11.97 | 457616 |
| 2021-08-10 | 12.10 | $12.31 | 68087 |
| 2021-08-09 | 12.08 | $12.06 | 61497 |
| 2021-08-06 | 12.08 | $11.95 | 38723 |
| 2021-08-05 | 12.10 | $12.03 | 25043 |
| 2021-08-04 | 12.11 | $11.87 | 57838 |
| 2021-08-03 | 12.13 | $12.00 | 134776 |
| 2021-08-02 | 12.14 | $11.93 | 209847 |
| 2021-07-30 | 12.16 | $12.21 | 192167 |
| 2021-07-29 | 12.14 | $12.17 | 34575 |
| 2021-07-28 | 12.13 | $12.31 | 56993 |
| 2021-07-27 | 12.10 | $12.05 | 97324 |
| 2021-07-26 | 12.10 | $12.12 | 109628 |
| 2021-07-23 | 12.09 | $12.21 | 31047 |
| 2021-07-22 | 12.07 | $12.56 | 74112 |
| 2021-07-21 | 12.01 | $12.18 | 51882 |
| 2021-07-20 | 11.98 | $12.10 | 119742 |
| 2021-07-19 | 11.96 | $11.99 | 140624 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.50
2026-07-16
Close Price
$9.40
Vol: 343292
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.88
Average
9.61
Maximum
14.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.50 | $9.40 | 343292 |
| 2026-07-15 | 9.54 | $9.47 | 477300 |
| 2026-07-14 | 9.58 | $9.35 | 194610 |
| 2026-07-13 | 9.65 | $9.23 | 178908 |
| 2026-07-10 | 9.76 | $9.68 | 264100 |
| 2026-07-09 | 9.79 | $9.96 | 280600 |
| 2026-07-08 | 9.77 | $9.98 | 448800 |
| 2026-07-07 | 9.74 | $10.26 | 401300 |
| 2026-07-06 | 9.65 | $9.99 | 837218 |
| 2026-07-02 | 9.60 | $9.95 | 440400 |
| 2026-07-01 | 9.56 | $9.85 | 270400 |
| 2026-06-30 | 9.53 | $10.13 | 753500 |
| 2026-06-29 | 9.43 | $9.56 | 331328 |
| 2026-06-26 | 9.45 | $9.52 | 228300 |
| 2026-06-25 | 9.48 | $9.53 | 289820 |
| 2026-06-24 | 9.51 | $10.02 | 675906 |
| 2026-06-23 | 9.44 | $9.91 | 347300 |
| 2026-06-22 | 9.40 | $9.78 | 553614 |
| 2026-06-18 | 9.37 | $9.78 | 438423 |
| 2026-06-17 | 9.34 | $9.52 | 293000 |
| 2026-06-16 | 9.37 | $9.09 | 208616 |
| 2026-06-15 | 9.49 | $9.43 | 163453 |
| 2026-06-12 | 9.57 | $9.38 | 376700 |
| 2026-06-11 | 9.67 | $9.06 | 236600 |
| 2026-06-10 | 9.85 | $8.87 | 360831 |
| 2026-06-09 | 10.11 | $9.16 | 596129 |
| 2026-06-08 | 10.36 | $9.22 | 339700 |
| 2026-06-05 | 10.63 | $9.79 | 1.1M |
| 2026-06-04 | 10.82 | $10.18 | 456100 |
| 2026-06-03 | 10.96 | $10.21 | 547248 |
| 2026-06-02 | 11.13 | $10.04 | 2.1M |
| 2026-06-01 | 11.35 | $11.14 | 636537 |
| 2026-05-29 | 11.37 | $11.51 | 430300 |
| 2026-05-28 | 11.33 | $11.45 | 142310 |
| 2026-05-27 | 11.28 | $11.39 | 504500 |
| 2026-05-26 | 11.24 | $11.19 | 670038 |
| 2026-05-22 | 11.24 | $11.62 | 461705 |
| 2026-05-21 | 11.14 | $11.06 | 408397 |
| 2026-05-20 | 11.14 | $11.22 | 644618 |
| 2026-05-19 | 11.11 | $10.70 | 668600 |
| 2026-05-18 | 11.19 | $10.62 | 680300 |
| 2026-05-15 | 11.29 | $10.87 | 358336 |
| 2026-05-14 | 11.35 | $11.17 | 308900 |
| 2026-05-13 | 11.36 | $10.79 | 1.5M |
| 2026-05-12 | 11.45 | $11.39 | 483102 |
| 2026-05-11 | 11.43 | $11.54 | 519102 |
| 2026-05-08 | 11.37 | $11.37 | 376100 |
| 2026-05-07 | 11.34 | $11.14 | 735713 |
| 2026-05-06 | 11.34 | $11.51 | 747900 |
| 2026-05-05 | 11.27 | $10.95 | 640200 |
| 2026-05-04 | 11.30 | $11.14 | 536600 |
| 2026-05-01 | 11.29 | $10.79 | 210500 |
| 2026-04-30 | 11.36 | $10.99 | 702000 |
| 2026-04-29 | 11.39 | $11.20 | 278500 |
| 2026-04-28 | 11.38 | $11.59 | 209950 |
| 2026-04-27 | 11.28 | $11.35 | 358336 |
| 2026-04-24 | 11.21 | $11.35 | 246700 |
| 2026-04-23 | 11.13 | $11.15 | 364941 |
| 2026-04-22 | 11.08 | $11.26 | 180649 |
| 2026-04-21 | 11.00 | $11.18 | 282237 |
| 2026-04-20 | 10.91 | $11.25 | 289000 |
| 2026-04-17 | 10.80 | $11.17 | 358300 |
| 2026-04-16 | 10.68 | $10.87 | 160844 |
| 2026-04-15 | 10.60 | $11.00 | 322200 |
| 2026-04-14 | 10.48 | $10.95 | 247507 |
| 2026-04-13 | 10.35 | $10.87 | 311831 |
| 2026-04-10 | 10.22 | $10.43 | 203600 |
| 2026-04-09 | 10.16 | $10.66 | 356734 |
| 2026-04-08 | 10.03 | $10.53 | 406700 |
| 2026-04-07 | 9.92 | $10.25 | 294342 |
| 2026-04-06 | 9.84 | $10.31 | 368531 |
| 2026-04-02 | 9.74 | $10.35 | 440100 |
| 2026-04-01 | 9.62 | $10.01 | 303310 |
| 2026-03-31 | 9.55 | $9.84 | 190100 |
| 2026-03-30 | 9.50 | $9.30 | 186915 |
| 2026-03-27 | 9.56 | $9.37 | 313125 |
| 2026-03-26 | 9.61 | $9.77 | 335647 |
| 2026-03-25 | 9.59 | $9.74 | 807700 |
| 2026-03-24 | 9.58 | $9.20 | 981300 |
| 2026-03-23 | 9.67 | $9.51 | 438300 |
| 2026-03-20 | 9.72 | $9.43 | 224400 |
| 2026-03-19 | 9.79 | $9.71 | 584209 |
| 2026-03-18 | 9.82 | $9.68 | 275300 |
| 2026-03-17 | 9.85 | $9.83 | 170505 |
| 2026-03-16 | 9.86 | $9.81 | 813101 |
| 2026-03-13 | 9.88 | $9.24 | 259421 |
| 2026-03-12 | 10.02 | $9.41 | 384917 |
| 2026-03-11 | 10.15 | $10.03 | 4.3M |
| 2026-03-10 | 10.16 | $10.50 | 918214 |
| 2026-03-09 | 10.08 | $10.00 | 493726 |
| 2026-03-06 | 10.09 | $9.86 | 223915 |
| 2026-03-05 | 10.12 | $10.15 | 237300 |
| 2026-03-04 | 10.11 | $10.18 | 414923 |
| 2026-03-03 | 10.08 | $9.84 | 332100 |
| 2026-03-02 | 10.12 | $9.99 | 539100 |
| 2026-02-27 | 10.14 | $10.34 | 390200 |
| 2026-02-26 | 10.08 | $10.13 | 396215 |
| 2026-02-25 | 10.06 | $10.29 | 266100 |
| 2026-02-24 | 10.01 | $10.23 | 506100 |
| 2026-02-23 | 9.95 | $9.90 | 276827 |
| 2026-02-20 | 9.95 | $10.06 | 395700 |
| 2026-02-19 | 9.92 | $10.30 | 332041 |
| 2026-02-18 | 9.84 | $9.95 | 511357 |
| 2026-02-17 | 9.82 | $9.93 | 279810 |
| 2026-02-13 | 9.79 | $9.84 | 182700 |
| 2026-02-12 | 9.78 | $9.90 | 222921 |
| 2026-02-11 | 9.76 | $10.25 | 337315 |
| 2026-02-10 | 9.66 | $9.93 | 904022 |
| 2026-02-09 | 9.61 | $10.30 | 561045 |
| 2026-02-06 | 9.48 | $9.63 | 485144 |
| 2026-02-05 | 9.46 | $8.57 | 426300 |
| 2026-02-04 | 9.67 | $9.34 | 211324 |
| 2026-02-03 | 9.75 | $9.95 | 368200 |
| 2026-02-02 | 9.72 | $9.99 | 434536 |
| 2026-01-30 | 9.67 | $9.55 | 571500 |
| 2026-01-29 | 9.71 | $9.38 | 371800 |
| 2026-01-28 | 9.79 | $9.70 | 249442 |
| 2026-01-27 | 9.81 | $9.99 | 206123 |
| 2026-01-26 | 9.78 | $9.73 | 276646 |
| 2026-01-23 | 9.80 | $9.91 | 285010 |
| 2026-01-22 | 9.79 | $10.15 | 372841 |
| 2026-01-21 | 9.72 | $9.98 | 267010 |
| 2026-01-20 | 9.68 | $9.87 | 284526 |
| 2026-01-16 | 9.66 | $9.83 | 454229 |
| 2026-01-15 | 9.64 | $9.92 | 311600 |
| 2026-01-14 | 9.60 | $9.83 | 377500 |
| 2026-01-13 | 9.58 | $9.38 | 300500 |
| 2026-01-12 | 9.64 | $9.16 | 346341 |
| 2026-01-09 | 9.77 | $9.17 | 412489 |
| 2026-01-08 | 9.91 | $9.32 | 412924 |
| 2026-01-07 | 10.05 | $9.84 | 517834 |
| 2026-01-06 | 10.10 | $9.60 | 286214 |
| 2026-01-05 | 10.20 | $9.75 | 603100 |
| 2026-01-02 | 10.30 | $10.45 | 810400 |
| 2025-12-31 | 10.26 | $10.50 | 510805 |
| 2025-12-30 | 10.20 | $10.07 | 238900 |
| 2025-12-29 | 10.22 | $10.13 | 183900 |
| 2025-12-26 | 10.23 | $10.22 | 162100 |
| 2025-12-24 | 10.23 | $10.37 | 151000 |
| 2025-12-23 | 10.20 | $10.22 | 361516 |
| 2025-12-22 | 10.19 | $10.35 | 451507 |
| 2025-12-19 | 10.15 | $10.27 | 1.0M |
| 2025-12-18 | 10.12 | $9.57 | 444900 |
| 2025-12-17 | 10.23 | $9.92 | 700900 |
| 2025-12-16 | 10.29 | $10.09 | 452332 |
| 2025-12-15 | 10.32 | $9.98 | 686819 |
| 2025-12-12 | 10.38 | $10.04 | 238500 |
| 2025-12-11 | 10.44 | $10.04 | 639315 |
| 2025-12-10 | 10.50 | $10.06 | 536300 |
| 2025-12-09 | 10.57 | $10.08 | 274339 |
| 2025-12-08 | 10.64 | $10.28 | 637001 |
| 2025-12-05 | 10.68 | $10.18 | 1.6M |
| 2025-12-04 | 10.75 | $11.87 | 1.0M |
| 2025-12-03 | 10.46 | $10.34 | 258813 |
| 2025-12-02 | 10.46 | $9.89 | 408037 |
| 2025-12-01 | 10.55 | $10.26 | 438100 |
| 2025-11-28 | 10.57 | $10.69 | 758000 |
| 2025-11-26 | 10.50 | $10.61 | 641919 |
| 2025-11-25 | 10.43 | $10.97 | 550100 |
| 2025-11-24 | 10.28 | $10.60 | 626100 |
| 2025-11-21 | 10.17 | $10.20 | 495000 |
| 2025-11-20 | 10.14 | $10.10 | 434111 |
| 2025-11-19 | 10.11 | $10.33 | 597745 |
| 2025-11-18 | 10.04 | $10.32 | 732100 |
| 2025-11-17 | 9.95 | $9.47 | 555034 |
| 2025-11-14 | 10.02 | $10.20 | 538632 |
| 2025-11-13 | 9.96 | $9.98 | 867400 |
| 2025-11-12 | 9.92 | $10.67 | 1.5M |
| 2025-11-11 | 9.74 | $9.19 | 476371 |
| 2025-11-10 | 9.83 | $9.03 | 494300 |
| 2025-11-07 | 9.97 | $9.05 | 355900 |
| 2025-11-06 | 10.13 | $9.23 | 442127 |
| 2025-11-05 | 10.28 | $8.94 | 901200 |
| 2025-11-04 | 10.50 | $9.25 | 689654 |
| 2025-11-03 | 10.70 | $9.68 | 802620 |
| 2025-10-31 | 10.83 | $10.19 | 582200 |
| 2025-10-30 | 10.86 | $10.42 | 593824 |
| 2025-10-29 | 10.86 | $10.34 | 565671 |
| 2025-10-28 | 10.86 | $10.36 | 360700 |
| 2025-10-27 | 10.85 | $10.58 | 483663 |
| 2025-10-24 | 10.79 | $10.18 | 280100 |
| 2025-10-23 | 10.79 | $10.18 | 907800 |
| 2025-10-22 | 10.79 | $10.13 | 381837 |
| 2025-10-21 | 10.80 | $10.53 | 570900 |
| 2025-10-20 | 10.71 | $10.96 | 1.4M |
| 2025-10-17 | 10.51 | $9.87 | 650100 |
| 2025-10-16 | 10.51 | $10.20 | 1.1M |
| 2025-10-15 | 10.42 | $10.83 | 802100 |
| 2025-10-14 | 10.18 | $10.17 | 579908 |
| 2025-10-13 | 10.04 | $10.09 | 1.2M |
| 2025-10-10 | 9.88 | $10.36 | 1.2M |
| 2025-10-09 | 9.63 | $10.90 | 2.3M |
| 2025-10-08 | 9.22 | $10.37 | 2.3M |
| 2025-10-07 | 8.85 | $9.41 | 1.3M |
| 2025-10-06 | 8.61 | $9.39 | 1.1M |
| 2025-10-03 | 8.34 | $9.40 | 1.4M |
| 2025-10-02 | 8.01 | $8.73 | 2.0M |
| 2025-10-01 | 7.77 | $9.00 | 1.4M |
| 2025-09-30 | 7.43 | $8.52 | 1.3M |
| 2025-09-29 | 7.13 | $7.91 | 1.1M |
| 2025-09-26 | 6.92 | $7.70 | 571153 |
| 2025-09-25 | 6.70 | $7.05 | 452503 |
| 2025-09-24 | 6.59 | $7.33 | 302746 |
| 2025-09-23 | 6.40 | $7.12 | 521982 |
| 2025-09-22 | 6.23 | $6.85 | 410700 |
| 2025-09-19 | 6.08 | $6.70 | 1.4M |
| 2025-09-18 | 5.93 | $6.61 | 505137 |
| 2025-09-17 | 5.78 | $6.03 | 535825 |
| 2025-09-16 | 5.74 | $6.00 | 867200 |
| 2025-09-15 | 5.69 | $5.70 | 932100 |
| 2025-09-12 | 5.69 | $5.82 | 699411 |
| 2025-09-11 | 5.67 | $5.92 | 330231 |
| 2025-09-10 | 5.63 | $5.81 | 371200 |
| 2025-09-09 | 5.61 | $5.79 | 295200 |
| 2025-09-08 | 5.58 | $5.81 | 574517 |
| 2025-09-05 | 5.55 | $6.26 | 3.2M |
| 2025-09-04 | 5.42 | $5.72 | 756637 |
| 2025-09-03 | 5.39 | $5.45 | 549000 |
| 2025-09-02 | 5.41 | $5.34 | 1.6M |
| 2025-08-29 | 5.45 | $5.09 | 2.6M |
| 2025-08-28 | 5.56 | $5.28 | 324900 |
| 2025-08-27 | 5.64 | $5.40 | 610302 |
| 2025-08-26 | 5.72 | $5.35 | 973720 |
| 2025-08-25 | 5.82 | $5.23 | 828300 |
| 2025-08-22 | 5.96 | $5.69 | 302231 |
| 2025-08-21 | 6.02 | $5.63 | 187000 |
| 2025-08-20 | 6.11 | $5.60 | 371800 |
| 2025-08-19 | 6.22 | $5.59 | 545100 |
| 2025-08-18 | 6.35 | $6.21 | 1.3M |
| 2025-08-15 | 6.37 | $6.33 | 462100 |
| 2025-08-14 | 6.37 | $5.90 | 791358 |
| 2025-08-13 | 6.46 | $6.10 | 3.6M |
| 2025-08-12 | 6.51 | $6.42 | 198023 |
| 2025-08-11 | 6.51 | $6.34 | 289142 |
| 2025-08-08 | 6.53 | $6.18 | 189902 |
| 2025-08-07 | 6.58 | $6.32 | 329900 |
| 2025-08-06 | 6.60 | $6.34 | 352349 |
| 2025-08-05 | 6.63 | $6.65 | 243100 |
| 2025-08-04 | 6.59 | $6.61 | 268100 |
| 2025-08-01 | 6.55 | $6.48 | 386235 |
| 2025-07-31 | 6.53 | $6.45 | 547200 |
| 2025-07-30 | 6.52 | $6.68 | 371938 |
| 2025-07-29 | 6.45 | $6.63 | 529655 |
| 2025-07-28 | 6.37 | $6.67 | 392900 |
| 2025-07-25 | 6.28 | $6.56 | 310640 |
| 2025-07-24 | 6.19 | $6.45 | 330030 |
| 2025-07-23 | 6.12 | $6.45 | 542900 |
| 2025-07-22 | 6.02 | $5.94 | 368231 |
| 2025-07-21 | 6.02 | $5.85 | 207700 |
| 2025-07-18 | 6.04 | $6.00 | 187890 |
| 2025-07-17 | 6.03 | $6.21 | 312734 |
| 2025-07-16 | 5.97 | $6.13 | 528300 |
| 2025-07-15 | 5.92 | $5.96 | 217318 |
| 2025-07-14 | 5.89 | $6.11 | 184449 |
| 2025-07-11 | 5.83 | $5.97 | 480100 |
| 2025-07-10 | 5.78 | $6.00 | 823642 |
| 2025-07-09 | 5.72 | $5.90 | 508200 |
| 2025-07-08 | 5.68 | $5.62 | 386000 |
| 2025-07-07 | 5.68 | $5.54 | 393523 |
| 2025-07-03 | 5.70 | $5.71 | 174200 |
| 2025-07-02 | 5.69 | $5.59 | 319273 |
| 2025-07-01 | 5.70 | $5.54 | 436226 |
| 2025-06-30 | 5.72 | $5.38 | 837803 |
| 2025-06-27 | 5.78 | $5.43 | 563300 |
| 2025-06-26 | 5.83 | $5.59 | 805735 |
| 2025-06-25 | 5.86 | $5.46 | 679715 |
| 2025-06-24 | 5.92 | $5.44 | 1.4M |
| 2025-06-23 | 6.00 | $5.42 | 1.2M |
| 2025-06-20 | 6.08 | $5.61 | 709431 |
| 2025-06-18 | 6.14 | $5.85 | 589500 |
| 2025-06-17 | 6.16 | $6.14 | 1.4M |
| 2025-06-16 | 6.11 | $6.10 | 433412 |
| 2025-06-13 | 6.07 | $6.12 | 536233 |
| 2025-06-12 | 6.01 | $6.14 | 894438 |
| 2025-06-11 | 5.93 | $5.96 | 2.3M |
| 2025-06-10 | 5.88 | $5.94 | 494195 |
| 2025-06-09 | 5.82 | $6.00 | 737679 |
| 2025-06-06 | 5.74 | $5.97 | 677643 |
| 2025-06-05 | 5.65 | $5.78 | 303200 |
| 2025-06-04 | 5.58 | $5.75 | 552502 |
| 2025-06-03 | 5.50 | $5.88 | 934300 |
| 2025-06-02 | 5.38 | $6.01 | 1.7M |
| 2025-05-30 | 5.22 | $5.39 | 581900 |
| 2025-05-29 | 5.15 | $5.44 | 446417 |
| 2025-05-28 | 5.07 | $5.14 | 301800 |
| 2025-05-27 | 5.03 | $4.93 | 611219 |
| 2025-05-23 | 5.03 | $5.11 | 375100 |
| 2025-05-22 | 5.00 | $5.20 | 445200 |
| 2025-05-21 | 4.93 | $5.12 | 816906 |
| 2025-05-20 | 4.87 | $5.40 | 862200 |
| 2025-05-19 | 4.74 | $5.29 | 1.1M |
| 2025-05-16 | 4.62 | $4.74 | 605318 |
| 2025-05-15 | 4.59 | $4.69 | 794200 |
| 2025-05-14 | 4.56 | $4.56 | 794348 |
| 2025-05-13 | 4.56 | $4.34 | 591618 |
| 2025-05-12 | 4.60 | $4.56 | 708600 |
| 2025-05-09 | 4.61 | $4.24 | 556427 |
| 2025-05-08 | 4.68 | $4.34 | 474038 |
| 2025-05-07 | 4.74 | $4.39 | 796900 |
| 2025-05-06 | 4.80 | $4.59 | 571800 |
| 2025-05-05 | 4.83 | $5.10 | 386018 |
| 2025-05-02 | 4.75 | $5.23 | 699049 |
| 2025-05-01 | 4.63 | $5.01 | 372000 |
| 2025-04-30 | 4.54 | $5.00 | 349344 |
| 2025-04-29 | 4.44 | $4.87 | 314108 |
| 2025-04-28 | 4.35 | $4.77 | 398713 |
| 2025-04-25 | 4.26 | $4.52 | 328727 |
| 2025-04-24 | 4.22 | $4.67 | 256225 |
| 2025-04-23 | 4.13 | $4.51 | 530700 |
| 2025-04-22 | 4.07 | $4.32 | 398200 |
| 2025-04-21 | 4.03 | $4.24 | 388300 |
| 2025-04-17 | 4.01 | $4.26 | 205139 |
| 2025-04-16 | 3.98 | $4.11 | 362820 |
| 2025-04-15 | 3.98 | $4.37 | 379500 |
| 2025-04-14 | 3.93 | $4.23 | 318500 |
| 2025-04-11 | 3.90 | $4.14 | 451400 |
| 2025-04-10 | 3.88 | $3.97 | 863425 |
| 2025-04-09 | 3.91 | $4.04 | 920232 |
| 2025-04-08 | 3.92 | $3.52 | 1.2M |
| 2025-04-07 | 4.04 | $3.68 | 1.5M |
| 2025-04-04 | 4.15 | $3.50 | 1.5M |
| 2025-04-03 | 4.33 | $3.84 | 736637 |
| 2025-04-02 | 4.45 | $4.17 | 755600 |
| 2025-04-01 | 4.53 | $4.00 | 2.1M |
| 2025-03-31 | 4.66 | $4.51 | 494877 |
| 2025-03-28 | 4.71 | $4.63 | 574428 |
| 2025-03-27 | 4.73 | $4.71 | 836333 |
| 2025-03-26 | 4.75 | $4.53 | 2.6M |
| 2025-03-25 | 4.80 | $4.68 | 314382 |
| 2025-03-24 | 4.83 | $5.00 | 358000 |
| 2025-03-21 | 4.80 | $5.00 | 516855 |
| 2025-03-20 | 4.76 | $5.30 | 2.1M |
| 2025-03-19 | 4.66 | $5.37 | 793800 |
| 2025-03-18 | 4.53 | $5.11 | 627411 |
| 2025-03-17 | 4.43 | $4.98 | 681322 |
| 2025-03-14 | 4.34 | $4.55 | 393400 |
| 2025-03-13 | 4.33 | $4.52 | 442800 |
| 2025-03-12 | 4.33 | $4.55 | 198800 |
| 2025-03-11 | 4.32 | $4.45 | 469300 |
| 2025-03-10 | 4.33 | $4.50 | 333080 |
| 2025-03-07 | 4.34 | $4.66 | 233848 |
| 2025-03-06 | 4.32 | $4.80 | 339212 |
| 2025-03-05 | 4.27 | $4.80 | 918337 |
| 2025-03-04 | 4.21 | $4.34 | 681300 |
| 2025-03-03 | 4.25 | $4.18 | 420500 |
| 2025-02-28 | 4.32 | $4.38 | 378403 |
| 2025-02-27 | 4.37 | $4.38 | 883217 |
| 2025-02-26 | 4.43 | $4.25 | 467900 |
| 2025-02-25 | 4.53 | $4.38 | 450125 |
| 2025-02-24 | 4.62 | $4.65 | 2.4M |
| 2025-02-21 | 4.67 | $4.60 | 1.7M |
| 2025-02-20 | 4.75 | $4.60 | 1.2M |
| 2025-02-19 | 4.84 | $4.77 | 716120 |
| 2025-02-18 | 4.91 | $4.84 | 703603 |
| 2025-02-14 | 4.98 | $5.05 | 600500 |
| 2025-02-13 | 5.01 | $5.09 | 1.4M |
| 2025-02-12 | 5.05 | $5.07 | 658774 |
| 2025-02-11 | 5.11 | $4.95 | 1.5M |
| 2025-02-10 | 5.19 | $5.27 | 470400 |
| 2025-02-07 | 5.23 | $5.40 | 451405 |
| 2025-02-06 | 5.25 | $5.65 | 610817 |
| 2025-02-05 | 5.23 | $5.81 | 514866 |
| 2025-02-04 | 5.16 | $5.42 | 2.0M |
| 2025-02-03 | 5.18 | $5.27 | 1.4M |
| 2025-01-31 | 5.23 | $5.47 | 2.1M |
| 2025-01-30 | 5.25 | $5.40 | 2.2M |
| 2025-01-29 | 5.29 | $5.33 | 1.3M |
| 2025-01-28 | 5.36 | $5.34 | 1.5M |
| 2025-01-27 | 5.44 | $5.51 | 1.6M |
| 2025-01-24 | 5.50 | $5.60 | 1.4M |
| 2025-01-23 | 5.56 | $5.57 | 1.8M |
| 2025-01-22 | 5.64 | $5.45 | 1.3M |
| 2025-01-21 | 5.75 | $5.40 | 1.7M |
| 2025-01-17 | 5.90 | $5.35 | 1.1M |
| 2025-01-16 | 6.09 | $5.34 | 1.0M |
| 2025-01-15 | 6.32 | $5.75 | 695459 |
| 2025-01-14 | 6.49 | $5.97 | 572300 |
| 2025-01-13 | 6.66 | $6.25 | 551800 |
| 2025-01-10 | 6.79 | $6.43 | 607406 |
| 2025-01-08 | 6.90 | $6.97 | 1.3M |
| 2025-01-07 | 6.93 | $7.04 | 1.2M |
| 2025-01-06 | 6.94 | $7.28 | 1.2M |
| 2025-01-03 | 6.91 | $7.17 | 1.3M |
| 2025-01-02 | 6.90 | $7.42 | 759100 |
| 2024-12-31 | 6.83 | $7.11 | 830994 |
| 2024-12-30 | 6.82 | $6.90 | 5.2M |
| 2024-12-27 | 6.86 | $7.13 | 360438 |
| 2024-12-26 | 6.86 | $7.06 | 354232 |
| 2024-12-24 | 6.88 | $7.10 | 181900 |
| 2024-12-23 | 6.89 | $7.07 | 383400 |
| 2024-12-20 | 6.92 | $6.85 | 593521 |
| 2024-12-19 | 7.00 | $6.88 | 704742 |
| 2024-12-18 | 7.09 | $6.73 | 783400 |
| 2024-12-17 | 7.23 | $7.18 | 313348 |
| 2024-12-16 | 7.29 | $7.27 | 449218 |
| 2024-12-13 | 7.36 | $7.21 | 683400 |
| 2024-12-12 | 7.45 | $7.41 | 717517 |
| 2024-12-11 | 7.51 | $7.52 | 625748 |
| 2024-12-10 | 7.57 | $7.55 | 402490 |
| 2024-12-09 | 7.63 | $7.78 | 412936 |
| 2024-12-06 | 7.65 | $7.85 | 408200 |
| 2024-12-05 | 7.67 | $7.68 | 330809 |
| 2024-12-04 | 7.73 | $7.97 | 235205 |
| 2024-12-03 | 7.73 | $8.06 | 300389 |
| 2024-12-02 | 7.73 | $8.32 | 808134 |
| 2024-11-29 | 7.67 | $8.32 | 272323 |
| 2024-11-27 | 7.61 | $7.91 | 432643 |
| 2024-11-26 | 7.62 | $7.80 | 710677 |
| 2024-11-25 | 7.67 | $7.59 | 605564 |
| 2024-11-22 | 7.77 | $7.59 | 541149 |
| 2024-11-21 | 7.90 | $7.58 | 780544 |
| 2024-11-20 | 8.05 | $7.80 | 696326 |
| 2024-11-19 | 8.18 | $7.81 | 940570 |
| 2024-11-18 | 8.33 | $7.82 | 1.2M |
| 2024-11-15 | 8.51 | $8.17 | 1.2M |
| 2024-11-14 | 8.65 | $8.53 | 839200 |
| 2024-11-13 | 8.74 | $8.57 | 1.1M |
| 2024-11-12 | 8.84 | $8.48 | 552819 |
| 2024-11-11 | 8.97 | $9.04 | 505900 |
| 2024-11-08 | 9.01 | $9.25 | 646620 |
| 2024-11-07 | 9.02 | $9.25 | 273500 |
| 2024-11-06 | 9.03 | $9.19 | 174900 |
| 2024-11-05 | 9.06 | $9.36 | 276000 |
| 2024-11-04 | 9.06 | $9.35 | 292400 |
| 2024-11-01 | 9.06 | $9.33 | 280900 |
| 2024-10-31 | 9.08 | $9.10 | 399143 |
| 2024-10-30 | 9.14 | $9.23 | 166200 |
| 2024-10-29 | 9.20 | $9.36 | 373300 |
| 2024-10-28 | 9.24 | $9.28 | 271126 |
| 2024-10-25 | 9.31 | $9.26 | 520367 |
| 2024-10-24 | 9.39 | $9.53 | 1.5M |
| 2024-10-23 | 9.44 | $9.36 | 205400 |
| 2024-10-22 | 9.54 | $9.54 | 147907 |
| 2024-10-21 | 9.61 | $9.62 | 454900 |
| 2024-10-18 | 9.69 | $9.88 | 444723 |
| 2024-10-17 | 9.72 | $9.55 | 716805 |
| 2024-10-16 | 9.84 | $9.45 | 767800 |
| 2024-10-15 | 10.00 | $9.49 | 774400 |
| 2024-10-14 | 10.18 | $9.30 | 2.2M |
| 2024-10-11 | 10.43 | $9.34 | 4.7M |
| 2024-10-10 | 10.71 | $9.35 | 2.4M |
| 2024-10-09 | 11.05 | $11.07 | 163749 |
| 2024-10-08 | 11.07 | $10.97 | 223829 |
| 2024-10-07 | 11.12 | $10.93 | 295800 |
| 2024-10-04 | 11.19 | $10.86 | 264120 |
| 2024-10-03 | 11.29 | $10.35 | 481563 |
| 2024-10-02 | 11.51 | $10.52 | 411800 |
| 2024-10-01 | 11.73 | $11.21 | 228128 |
| 2024-09-30 | 11.85 | $11.41 | 346249 |
| 2024-09-27 | 11.93 | $11.73 | 71403 |
| 2024-09-26 | 11.97 | $11.73 | 155436 |
| 2024-09-25 | 12.01 | $11.80 | 298200 |
| 2024-09-24 | 12.04 | $11.68 | 329138 |
| 2024-09-23 | 12.10 | $11.77 | 474800 |
| 2024-09-20 | 12.15 | $12.08 | 151715 |
| 2024-09-19 | 12.14 | $12.16 | 179299 |
| 2024-09-18 | 12.11 | $12.19 | 257600 |
| 2024-09-17 | 12.07 | $12.17 | 806806 |
| 2024-09-16 | 12.03 | $12.73 | 1.1M |
| 2024-09-13 | 11.86 | $12.68 | 299645 |
| 2024-09-12 | 11.67 | $12.46 | 576632 |
| 2024-09-11 | 11.50 | $11.69 | 285116 |
| 2024-09-10 | 11.46 | $11.93 | 281847 |
| 2024-09-09 | 11.37 | $12.18 | 536948 |
| 2024-09-06 | 11.21 | $11.73 | 537424 |
| 2024-09-05 | 11.12 | $11.43 | 670200 |
| 2024-09-04 | 11.08 | $11.24 | 508700 |
| 2024-09-03 | 11.08 | $11.05 | 497200 |
| 2024-08-30 | 11.12 | $11.09 | 95323 |
| 2024-08-29 | 11.15 | $11.08 | 178244 |
| 2024-08-28 | 11.20 | $10.97 | 481900 |
| 2024-08-27 | 11.28 | $10.93 | 279911 |
| 2024-08-26 | 11.38 | $11.49 | 233016 |
| 2024-08-23 | 11.38 | $11.21 | 145501 |
| 2024-08-22 | 11.44 | $11.21 | 630420 |
| 2024-08-21 | 11.51 | $11.54 | 236729 |
| 2024-08-20 | 11.52 | $11.75 | 244044 |
| 2024-08-19 | 11.50 | $11.79 | 494657 |
| 2024-08-16 | 11.46 | $11.51 | 175100 |
| 2024-08-15 | 11.47 | $11.50 | 223500 |
| 2024-08-14 | 11.49 | $11.71 | 300236 |
| 2024-08-13 | 11.47 | $11.51 | 291394 |
| 2024-08-12 | 11.50 | $11.37 | 205900 |
| 2024-08-09 | 11.55 | $11.53 | 137500 |
| 2024-08-08 | 11.59 | $11.40 | 204450 |
| 2024-08-07 | 11.65 | $11.06 | 180416 |
| 2024-08-06 | 11.81 | $11.21 | 117726 |
| 2024-08-05 | 11.95 | $11.35 | 238437 |
| 2024-08-02 | 12.09 | $11.61 | 224000 |
| 2024-08-01 | 12.20 | $11.81 | 491800 |
| 2024-07-31 | 12.28 | $12.02 | 185400 |
| 2024-07-30 | 12.33 | $11.88 | 217819 |
| 2024-07-29 | 12.42 | $12.08 | 170007 |
| 2024-07-26 | 12.48 | $12.30 | 308300 |
| 2024-07-25 | 12.50 | $12.39 | 367406 |
| 2024-07-24 | 12.51 | $12.38 | 349741 |
| 2024-07-23 | 12.52 | $12.92 | 733325 |
| 2024-07-22 | 12.42 | $12.35 | 109865 |
| 2024-07-19 | 12.41 | $12.52 | 177234 |
| 2024-07-18 | 12.38 | $12.33 | 270861 |
| 2024-07-17 | 12.37 | $12.29 | 239493 |
| 2024-07-16 | 12.37 | $12.55 | 107425 |
| 2024-07-15 | 12.32 | $12.56 | 156503 |
| 2024-07-12 | 12.26 | $12.70 | 512664 |
| 2024-07-11 | 12.15 | $12.24 | 223559 |
| 2024-07-10 | 12.12 | $12.10 | 683692 |
| 2024-07-09 | 12.12 | $12.25 | 471089 |
| 2024-07-08 | 12.09 | $11.85 | 165499 |
| 2024-07-05 | 12.14 | $11.74 | 143815 |
| 2024-07-03 | 12.22 | $11.82 | 80480 |
| 2024-07-02 | 12.29 | $12.02 | 339628 |
| 2024-07-01 | 12.33 | $12.00 | 450944 |
| 2024-06-28 | 12.38 | $11.62 | 459732 |
| 2024-06-27 | 12.52 | $11.79 | 229238 |
| 2024-06-26 | 12.64 | $11.82 | 134255 |
| 2024-06-25 | 12.77 | $12.00 | 274969 |
| 2024-06-24 | 12.89 | $12.20 | 165289 |
| 2024-06-21 | 12.97 | $12.37 | 422642 |
| 2024-06-20 | 13.04 | $12.43 | 456034 |
| 2024-06-18 | 13.09 | $12.58 | 407248 |
| 2024-06-17 | 13.12 | $13.01 | 375947 |
| 2024-06-14 | 13.06 | $13.02 | 166760 |
| 2024-06-13 | 12.99 | $12.95 | 392565 |
| 2024-06-12 | 12.91 | $13.12 | 517785 |
| 2024-06-11 | 12.78 | $13.26 | 579485 |
| 2024-06-10 | 12.60 | $12.88 | 1.5M |
| 2024-06-07 | 12.46 | $13.16 | 445407 |
| 2024-06-06 | 12.24 | $13.49 | 576550 |
| 2024-06-05 | 11.91 | $13.44 | 986578 |
| 2024-06-04 | 11.54 | $12.42 | 927074 |
| 2024-06-03 | 11.31 | $12.13 | 1.0M |
| 2024-05-31 | 11.11 | $11.03 | 702353 |
| 2024-05-30 | 11.12 | $11.28 | 495119 |
| 2024-05-29 | 11.06 | $11.55 | 560585 |
| 2024-05-28 | 10.94 | $11.67 | 1.4M |
| 2024-05-24 | 10.78 | $11.70 | 2.2M |
| 2024-05-23 | 10.58 | $9.82 | 638639 |
| 2024-05-22 | 10.75 | $10.34 | 687986 |
| 2024-05-21 | 10.84 | $10.63 | 221804 |
| 2024-05-20 | 10.87 | $10.94 | 534718 |
| 2024-05-17 | 10.85 | $10.96 | 288137 |
| 2024-05-16 | 10.82 | $10.81 | 525302 |
| 2024-05-15 | 10.82 | $11.08 | 1.1M |
| 2024-05-14 | 10.75 | $11.60 | 1.8M |
| 2024-05-13 | 10.57 | $11.00 | 703817 |
| 2024-05-10 | 10.49 | $10.83 | 794294 |
| 2024-05-09 | 10.43 | $10.64 | 440807 |
| 2024-05-08 | 10.40 | $10.63 | 183226 |
| 2024-05-07 | 10.37 | $10.72 | 181219 |
| 2024-05-06 | 10.31 | $10.74 | 179821 |
| 2024-05-03 | 10.24 | $10.77 | 251441 |
| 2024-05-02 | 10.16 | $10.89 | 334615 |
| 2024-05-01 | 10.04 | $10.81 | 643761 |
| 2024-04-30 | 9.92 | $9.93 | 292847 |
| 2024-04-29 | 9.97 | $9.98 | 249982 |
| 2024-04-26 | 10.02 | $10.01 | 297084 |
| 2024-04-25 | 10.07 | $9.78 | 685196 |
| 2024-04-24 | 10.19 | $10.15 | 221436 |
| 2024-04-23 | 10.24 | $10.42 | 383921 |
| 2024-04-22 | 10.25 | $10.19 | 201623 |
| 2024-04-19 | 10.31 | $10.21 | 182193 |
| 2024-04-18 | 10.38 | $10.26 | 435877 |
| 2024-04-17 | 10.45 | $10.23 | 484836 |
| 2024-04-16 | 10.55 | $10.38 | 217909 |
| 2024-04-15 | 10.62 | $10.40 | 424307 |
| 2024-04-12 | 10.71 | $10.61 | 266159 |
| 2024-04-11 | 10.77 | $10.84 | 424970 |
| 2024-04-10 | 10.80 | $11.00 | 284132 |
| 2024-04-09 | 10.80 | $11.04 | 234396 |
| 2024-04-08 | 10.78 | $10.74 | 260366 |
| 2024-04-05 | 10.84 | $10.58 | 150356 |
| 2024-04-04 | 10.93 | $10.71 | 387643 |
| 2024-04-03 | 11.02 | $10.54 | 257310 |
| 2024-04-02 | 11.16 | $10.73 | 329039 |
| 2024-04-01 | 11.28 | $11.05 | 594130 |
| 2024-03-28 | 11.36 | $10.51 | 1.1M |
| 2024-03-27 | 11.57 | $11.10 | 914347 |
| 2024-03-26 | 11.68 | $11.37 | 347334 |
| 2024-03-25 | 11.76 | $11.31 | 738703 |
| 2024-03-22 | 11.86 | $11.26 | 541629 |
| 2024-03-21 | 11.98 | $11.34 | 945861 |
| 2024-03-20 | 12.12 | $12.05 | 337864 |
| 2024-03-19 | 12.12 | $11.66 | 980379 |
| 2024-03-18 | 12.20 | $11.83 | 511915 |
| 2024-03-15 | 12.26 | $12.01 | 186976 |
| 2024-03-14 | 12.29 | $12.00 | 472588 |
| 2024-03-13 | 12.33 | $11.90 | 341000 |
| 2024-03-12 | 12.39 | $12.00 | 632478 |
| 2024-03-11 | 12.44 | $12.25 | 416573 |
| 2024-03-08 | 12.45 | $12.27 | 1.1M |
| 2024-03-07 | 12.45 | $12.08 | 447266 |
| 2024-03-06 | 12.48 | $12.31 | 152812 |
| 2024-03-05 | 12.48 | $12.17 | 564770 |
| 2024-03-04 | 12.49 | $12.51 | 331778 |
| 2024-03-01 | 12.44 | $12.94 | 542940 |
| 2024-02-29 | 12.28 | $12.51 | 250470 |
| 2024-02-28 | 12.19 | $12.44 | 162565 |
| 2024-02-27 | 12.10 | $12.56 | 416542 |
| 2024-02-26 | 11.96 | $12.35 | 278657 |
| 2024-02-23 | 11.84 | $12.22 | 325048 |
| 2024-02-22 | 11.74 | $12.06 | 469054 |
| 2024-02-21 | 11.64 | $12.01 | 467213 |
| 2024-02-20 | 11.54 | $11.37 | 330818 |
| 2024-02-16 | 11.56 | $11.67 | 838961 |
| 2024-02-15 | 11.52 | $11.49 | 441346 |
| 2024-02-14 | 11.50 | $11.19 | 323048 |
| 2024-02-13 | 11.55 | $11.30 | 432022 |
| 2024-02-12 | 11.58 | $11.49 | 209109 |
| 2024-02-09 | 11.57 | $11.39 | 314631 |
| 2024-02-08 | 11.59 | $11.30 | 420110 |
| 2024-02-07 | 11.62 | $11.15 | 326334 |
| 2024-02-06 | 11.69 | $11.48 | 443577 |
| 2024-02-05 | 11.69 | $11.33 | 219773 |
| 2024-02-02 | 11.73 | $11.29 | 402401 |
| 2024-02-01 | 11.78 | $11.35 | 520568 |
| 2024-01-31 | 11.82 | $11.36 | 277873 |
| 2024-01-30 | 11.87 | $11.20 | 538637 |
| 2024-01-29 | 11.95 | $11.63 | 982993 |
| 2024-01-26 | 11.95 | $11.68 | 268596 |
| 2024-01-25 | 11.94 | $11.73 | 303632 |
| 2024-01-24 | 11.92 | $11.64 | 669692 |
| 2024-01-23 | 11.90 | $11.60 | 303531 |
| 2024-01-22 | 11.88 | $11.82 | 772261 |
| 2024-01-19 | 11.82 | $11.45 | 701946 |
| 2024-01-18 | 11.81 | $11.34 | 2.5M |
| 2024-01-17 | 11.83 | $11.20 | 228352 |
| 2024-01-16 | 11.87 | $12.09 | 616069 |
| 2024-01-12 | 11.73 | $12.55 | 1.0M |
| 2024-01-11 | 11.46 | $12.14 | 835925 |
| 2024-01-10 | 11.23 | $12.04 | 667606 |
| 2024-01-09 | 10.98 | $12.17 | 1.8M |
| 2024-01-08 | 10.66 | $10.84 | 164399 |
| 2024-01-05 | 10.56 | $10.42 | 189319 |
| 2024-01-04 | 10.54 | $10.72 | 163459 |
| 2024-01-03 | 10.45 | $10.24 | 236405 |
| 2024-01-02 | 10.44 | $10.72 | 222556 |
| 2023-12-29 | 10.32 | $10.53 | 315426 |
| 2023-12-28 | 10.22 | $10.80 | 230138 |
| 2023-12-27 | 10.05 | $10.89 | 550947 |
| 2023-12-26 | 9.83 | $10.49 | 496173 |
| 2023-12-22 | 9.66 | $9.90 | 192054 |
| 2023-12-21 | 9.58 | $9.64 | 261317 |
| 2023-12-20 | 9.54 | $9.17 | 516449 |
| 2023-12-19 | 9.59 | $9.74 | 235786 |
| 2023-12-18 | 9.54 | $9.94 | 617121 |
| 2023-12-15 | 9.42 | $9.81 | 467764 |
| 2023-12-14 | 9.32 | $9.80 | 1.3M |
| 2023-12-13 | 9.20 | $9.87 | 558426 |
| 2023-12-12 | 9.05 | $9.52 | 271317 |
| 2023-12-11 | 8.94 | $9.24 | 364607 |
| 2023-12-08 | 8.88 | $9.25 | 261313 |
| 2023-12-07 | 8.80 | $9.19 | 702572 |
| 2023-12-06 | 8.73 | $9.07 | 175302 |
| 2023-12-05 | 8.67 | $9.06 | 165219 |
| 2023-12-04 | 8.61 | $9.19 | 204282 |
| 2023-12-01 | 8.50 | $9.01 | 573180 |
| 2023-11-30 | 8.42 | $8.84 | 451952 |
| 2023-11-29 | 8.37 | $8.60 | 387210 |
| 2023-11-28 | 8.35 | $8.40 | 122770 |
| 2023-11-27 | 8.38 | $8.32 | 184029 |
| 2023-11-24 | 8.43 | $8.43 | 181537 |
| 2023-11-22 | 8.47 | $8.19 | 348646 |
| 2023-11-21 | 8.57 | $8.03 | 1.2M |
| 2023-11-20 | 8.72 | $8.59 | 698992 |
| 2023-11-17 | 8.78 | $8.68 | 341648 |
| 2023-11-16 | 8.83 | $8.50 | 501524 |
| 2023-11-15 | 8.93 | $8.93 | 292730 |
| 2023-11-14 | 8.95 | $9.70 | 408085 |
| 2023-11-13 | 8.82 | $9.56 | 426778 |
| 2023-11-10 | 8.69 | $9.42 | 532813 |
| 2023-11-09 | 8.58 | $9.06 | 721811 |
| 2023-11-08 | 8.53 | $9.56 | 1.3M |
| 2023-11-07 | 8.36 | $9.95 | 1.3M |
| 2023-11-06 | 8.09 | $9.63 | 774857 |
| 2023-11-03 | 7.85 | $9.61 | 1.2M |
| 2023-11-02 | 7.58 | $8.18 | 748081 |
| 2023-11-01 | 7.58 | $7.80 | 401955 |
| 2023-10-31 | 7.65 | $7.65 | 443211 |
| 2023-10-30 | 7.78 | $7.36 | 408523 |
| 2023-10-27 | 8.00 | $7.55 | 645442 |
| 2023-10-26 | 8.22 | $7.80 | 884737 |
| 2023-10-25 | 8.42 | $8.15 | 714393 |
| 2023-10-24 | 8.59 | $8.03 | 754799 |
| 2023-10-23 | 8.82 | $7.90 | 473507 |
| 2023-10-20 | 9.12 | $8.72 | 224879 |
| 2023-10-19 | 9.30 | $8.72 | 487444 |
| 2023-10-18 | 9.51 | $9.21 | 442889 |
| 2023-10-17 | 9.66 | $9.99 | 478769 |
| 2023-10-16 | 9.67 | $9.87 | 270008 |
| 2023-10-13 | 9.71 | $9.80 | 238158 |
| 2023-10-12 | 9.78 | $9.25 | 256483 |
| 2023-10-11 | 9.98 | $9.58 | 322348 |
| 2023-10-10 | 10.15 | $9.85 | 505984 |
| 2023-10-09 | 10.28 | $9.91 | 504736 |
| 2023-10-06 | 10.44 | $9.98 | 398816 |
| 2023-10-05 | 10.60 | $9.72 | 626302 |
| 2023-10-04 | 10.85 | $9.66 | 437467 |
| 2023-10-03 | 11.16 | $10.39 | 540162 |
| 2023-10-02 | 11.36 | $10.79 | 350477 |
| 2023-09-29 | 11.51 | $11.58 | 570328 |
| 2023-09-28 | 11.52 | $11.01 | 539961 |
| 2023-09-27 | 11.66 | $11.22 | 402327 |
| 2023-09-26 | 11.77 | $11.16 | 418539 |
| 2023-09-25 | 11.91 | $11.14 | 448904 |
| 2023-09-22 | 12.09 | $11.71 | 317768 |
| 2023-09-21 | 12.17 | $11.85 | 220396 |
| 2023-09-20 | 12.23 | $12.08 | 286002 |
| 2023-09-19 | 12.26 | $12.37 | 262529 |
| 2023-09-18 | 12.22 | $12.09 | 515823 |
| 2023-09-15 | 12.25 | $12.19 | 356391 |
| 2023-09-14 | 12.25 | $12.12 | 498767 |
| 2023-09-13 | 12.27 | $11.87 | 542949 |
| 2023-09-12 | 12.34 | $12.38 | 270562 |
| 2023-09-11 | 12.32 | $12.44 | 453536 |
| 2023-09-08 | 12.28 | $12.18 | 138326 |
| 2023-09-07 | 12.28 | $12.54 | 178252 |
| 2023-09-06 | 12.22 | $12.32 | 235907 |
| 2023-09-05 | 12.18 | $12.24 | 371081 |
| 2023-09-01 | 12.16 | $12.24 | 336049 |
| 2023-08-31 | 12.13 | $11.84 | 134490 |
| 2023-08-30 | 12.19 | $12.00 | 596199 |
| 2023-08-29 | 12.21 | $11.96 | 188422 |
| 2023-08-28 | 12.25 | $12.14 | 115603 |
| 2023-08-25 | 12.26 | $12.25 | 116220 |
| 2023-08-24 | 12.24 | $12.23 | 110094 |
| 2023-08-23 | 12.23 | $12.35 | 152225 |
| 2023-08-22 | 12.18 | $12.48 | 324634 |
| 2023-08-21 | 12.10 | $12.46 | 284118 |
| 2023-08-18 | 12.01 | $12.21 | 311441 |
| 2023-08-17 | 11.96 | $11.60 | 334428 |
| 2023-08-16 | 12.03 | $11.38 | 300416 |
| 2023-08-15 | 12.15 | $11.72 | 191994 |
| 2023-08-14 | 12.23 | $12.16 | 130214 |
| 2023-08-11 | 12.22 | $12.12 | 130617 |
| 2023-08-10 | 12.21 | $12.02 | 127516 |
| 2023-08-09 | 12.23 | $11.99 | 149368 |
| 2023-08-08 | 12.25 | $11.84 | 243948 |
| 2023-08-07 | 12.31 | $11.77 | 153493 |
| 2023-08-04 | 12.39 | $12.22 | 198300 |
| 2023-08-03 | 12.38 | $12.62 | 1.2M |
| 2023-08-02 | 12.29 | $12.61 | 437153 |
| 2023-08-01 | 12.18 | $12.62 | 1.7M |
| 2023-07-31 | 12.06 | $11.91 | 409519 |
| 2023-07-28 | 12.06 | $12.13 | 409671 |
| 2023-07-27 | 12.01 | $11.45 | 392697 |
| 2023-07-26 | 12.09 | $11.91 | 385441 |
| 2023-07-25 | 12.09 | $12.45 | 779022 |
| 2023-07-24 | 11.97 | $12.19 | 746048 |
| 2023-07-21 | 11.89 | $11.88 | 120691 |
| 2023-07-20 | 11.86 | $11.87 | 132822 |
| 2023-07-19 | 11.83 | $12.15 | 340778 |
| 2023-07-18 | 11.72 | $11.92 | 235454 |
| 2023-07-17 | 11.65 | $11.31 | 199957 |
| 2023-07-14 | 11.69 | $11.25 | 411676 |
| 2023-07-13 | 11.76 | $11.14 | 219917 |
| 2023-07-12 | 11.85 | $11.23 | 97506 |
| 2023-07-11 | 11.94 | $11.56 | 241033 |
| 2023-07-10 | 11.96 | $11.86 | 198011 |
| 2023-07-07 | 11.93 | $11.54 | 325422 |
| 2023-07-06 | 11.96 | $11.72 | 408575 |
| 2023-07-05 | 11.95 | $11.47 | 293333 |
| 2023-07-03 | 11.98 | $11.60 | 233307 |
| 2023-06-30 | 12.00 | $11.54 | 327976 |
| 2023-06-29 | 12.02 | $11.61 | 326077 |
| 2023-06-28 | 12.03 | $11.38 | 160411 |
| 2023-06-27 | 12.08 | $11.41 | 236520 |
| 2023-06-26 | 12.13 | $11.20 | 318825 |
| 2023-06-23 | 12.23 | $11.64 | 151527 |
| 2023-06-22 | 12.25 | $11.79 | 359616 |
| 2023-06-21 | 12.23 | $12.39 | 609115 |
| 2023-06-20 | 12.08 | $12.69 | 915412 |
| 2023-06-16 | 11.84 | $12.72 | 2.8M |
| 2023-06-15 | 11.54 | $11.83 | 695117 |
| 2023-06-14 | 11.38 | $11.97 | 582617 |
| 2023-06-13 | 11.16 | $12.03 | 441370 |
| 2023-06-12 | 10.89 | $11.29 | 635334 |
| 2023-06-09 | 10.72 | $11.23 | 496516 |
| 2023-06-08 | 10.54 | $10.79 | 565895 |
| 2023-06-07 | 10.41 | $10.09 | 378952 |
| 2023-06-06 | 10.41 | $10.59 | 476589 |
| 2023-06-05 | 10.30 | $10.28 | 313719 |
| 2023-06-02 | 10.24 | $10.18 | 473887 |
| 2023-06-01 | 10.18 | $10.12 | 2.0M |
| 2023-05-31 | 10.12 | $9.87 | 107496 |
| 2023-05-30 | 10.10 | $9.76 | 126060 |
| 2023-05-26 | 10.10 | $9.85 | 212384 |
| 2023-05-25 | 10.07 | $9.45 | 326618 |
| 2023-05-24 | 10.12 | $9.73 | 184581 |
| 2023-05-23 | 10.12 | $9.80 | 210743 |
| 2023-05-22 | 10.09 | $9.99 | 177286 |
| 2023-05-19 | 10.02 | $9.77 | 305486 |
| 2023-05-18 | 9.97 | $9.68 | 329723 |
| 2023-05-17 | 9.93 | $9.97 | 259538 |
| 2023-05-16 | 9.82 | $9.84 | 436831 |
| 2023-05-15 | 9.72 | $10.04 | 325981 |
| 2023-05-12 | 9.55 | $9.96 | 444544 |
| 2023-05-11 | 9.37 | $9.47 | 209149 |
| 2023-05-10 | 9.25 | $9.87 | 258616 |
| 2023-05-09 | 9.03 | $9.69 | 141371 |
| 2023-05-08 | 8.80 | $9.83 | 298222 |
| 2023-05-05 | 8.51 | $10.10 | 512504 |
| 2023-05-04 | 8.11 | $9.68 | 277662 |
| 2023-05-03 | 7.73 | $9.59 | 1.1M |
| 2023-05-02 | 7.30 | $9.33 | 4.9M |
| 2023-05-01 | 6.86 | $7.32 | 272000 |
| 2023-04-28 | 6.78 | $7.15 | 177879 |
| 2023-04-27 | 6.72 | $6.84 | 275195 |
| 2023-04-26 | 6.71 | $6.60 | 210342 |
| 2023-04-25 | 6.76 | $6.86 | 238835 |
| 2023-04-24 | 6.76 | $7.35 | 255910 |
| 2023-04-21 | 6.65 | $7.44 | 220732 |
| 2023-04-20 | 6.51 | $7.17 | 238184 |
| 2023-04-19 | 6.41 | $7.20 | 234621 |
| 2023-04-18 | 6.29 | $6.92 | 303768 |
| 2023-04-17 | 6.21 | $6.71 | 228757 |
| 2023-04-14 | 6.17 | $6.23 | 240144 |
| 2023-04-13 | 6.22 | $6.32 | 1.4M |
| 2023-04-12 | 6.27 | $5.92 | 355867 |
| 2023-04-11 | 6.41 | $6.16 | 469838 |
| 2023-04-10 | 6.52 | $6.06 | 517589 |
| 2023-04-06 | 6.68 | $6.44 | 223284 |
| 2023-04-05 | 6.78 | $6.45 | 219584 |
| 2023-04-04 | 6.91 | $6.69 | 453189 |
| 2023-04-03 | 7.00 | $6.89 | 353800 |
| 2023-03-31 | 7.07 | $6.90 | 361026 |
| 2023-03-30 | 7.15 | $7.18 | 259546 |
| 2023-03-29 | 7.19 | $7.53 | 226394 |
| 2023-03-28 | 7.17 | $7.59 | 295128 |
| 2023-03-27 | 7.12 | $7.15 | 784428 |
| 2023-03-24 | 7.17 | $6.74 | 669132 |
| 2023-03-23 | 7.31 | $6.74 | 297542 |
| 2023-03-22 | 7.48 | $7.00 | 192496 |
| 2023-03-21 | 7.63 | $7.32 | 127212 |
| 2023-03-20 | 7.73 | $7.38 | 149319 |
| 2023-03-17 | 7.83 | $7.60 | 259631 |
| 2023-03-16 | 7.91 | $7.74 | 634689 |
| 2023-03-15 | 7.97 | $7.65 | 232963 |
| 2023-03-14 | 8.07 | $8.05 | 212161 |
| 2023-03-13 | 8.09 | $7.68 | 116591 |
| 2023-03-10 | 8.20 | $7.67 | 211201 |
| 2023-03-09 | 8.32 | $7.89 | 117781 |
| 2023-03-08 | 8.43 | $8.11 | 136974 |
| 2023-03-07 | 8.50 | $8.17 | 142395 |
| 2023-03-06 | 8.57 | $8.40 | 119864 |
| 2023-03-03 | 8.60 | $8.59 | 47883 |
| 2023-03-02 | 8.60 | $8.75 | 137386 |
| 2023-03-01 | 8.57 | $8.82 | 170125 |
| 2023-02-28 | 8.51 | $8.47 | 193292 |
| 2023-02-27 | 8.52 | $8.68 | 87398 |
| 2023-02-24 | 8.49 | $8.63 | 147267 |
| 2023-02-23 | 8.47 | $8.80 | 293078 |
| 2023-02-22 | 8.40 | $8.75 | 253293 |
| 2023-02-21 | 8.33 | $8.88 | 197708 |
| 2023-02-17 | 8.23 | $8.78 | 315727 |
| 2023-02-16 | 8.13 | $8.10 | 252531 |
| 2023-02-15 | 8.16 | $7.97 | 199069 |
| 2023-02-14 | 8.22 | $8.19 | 80310 |
| 2023-02-13 | 8.25 | $8.30 | 112597 |
| 2023-02-10 | 8.26 | $8.27 | 146659 |
| 2023-02-09 | 8.27 | $8.40 | 287042 |
| 2023-02-08 | 8.27 | $8.58 | 153454 |
| 2023-02-07 | 8.23 | $8.74 | 218557 |
| 2023-02-06 | 8.15 | $8.70 | 124896 |
| 2023-02-03 | 8.06 | $8.34 | 218313 |
| 2023-02-02 | 8.04 | $8.58 | 414652 |
| 2023-02-01 | 7.97 | $8.31 | 209502 |
| 2023-01-31 | 7.94 | $8.11 | 279247 |
| 2023-01-30 | 7.96 | $7.84 | 166796 |
| 2023-01-27 | 8.04 | $7.92 | 167001 |
| 2023-01-26 | 8.11 | $7.81 | 212411 |
| 2023-01-25 | 8.23 | $8.20 | 556349 |
| 2023-01-24 | 8.28 | $8.29 | 389646 |
| 2023-01-23 | 8.32 | $8.31 | 215211 |
| 2023-01-20 | 8.37 | $8.71 | 197765 |
| 2023-01-19 | 8.35 | $8.53 | 440587 |
| 2023-01-18 | 8.36 | $8.36 | 454802 |
| 2023-01-17 | 8.41 | $8.37 | 161692 |
| 2023-01-13 | 8.47 | $8.80 | 234637 |
| 2023-01-12 | 8.45 | $8.50 | 133826 |
| 2023-01-11 | 8.50 | $8.60 | 131759 |
| 2023-01-10 | 8.53 | $8.47 | 107714 |
| 2023-01-09 | 8.60 | $8.62 | 163016 |
| 2023-01-06 | 8.66 | $9.44 | 108116 |
| 2023-01-05 | 8.55 | $9.00 | 62267 |
| 2023-01-04 | 8.52 | $8.93 | 152224 |
| 2023-01-03 | 8.50 | $8.57 | 267629 |
| 2022-12-30 | 8.56 | $8.71 | 264306 |
| 2022-12-29 | 8.61 | $8.70 | 234872 |
| 2022-12-28 | 8.67 | $8.11 | 134751 |
| 2022-12-27 | 8.86 | $8.05 | 133147 |
| 2022-12-23 | 9.11 | $8.51 | 174492 |
| 2022-12-22 | 9.29 | $8.75 | 254572 |
| 2022-12-21 | 9.47 | $9.05 | 218587 |
| 2022-12-20 | 9.60 | $9.04 | 311604 |
| 2022-12-19 | 9.77 | $9.01 | 131199 |
| 2022-12-16 | 9.97 | $9.06 | 179572 |
| 2022-12-15 | 10.19 | $9.31 | 265075 |
| 2022-12-14 | 10.39 | $9.66 | 199141 |
| 2022-12-13 | 10.56 | $9.75 | 126962 |
| 2022-12-12 | 10.74 | $10.44 | 79282 |
| 2022-12-09 | 10.79 | $10.44 | 131705 |
| 2022-12-08 | 10.86 | $11.36 | 207152 |
| 2022-12-07 | 10.74 | $11.07 | 125913 |
| 2022-12-06 | 10.66 | $10.86 | 175249 |
| 2022-12-05 | 10.62 | $11.13 | 175246 |
| 2022-12-02 | 10.51 | $11.26 | 106448 |
| 2022-12-01 | 10.35 | $11.19 | 186018 |
| 2022-11-30 | 10.19 | $10.54 | 123022 |
| 2022-11-29 | 10.14 | $10.17 | 73096 |
| 2022-11-28 | 10.16 | $10.15 | 64375 |
| 2022-11-25 | 10.18 | $10.08 | 35942 |
| 2022-11-23 | 10.23 | $9.94 | 90405 |
| 2022-11-22 | 10.32 | $9.90 | 186417 |
| 2022-11-21 | 10.43 | $9.94 | 96301 |
| 2022-11-18 | 10.55 | $10.55 | 198915 |
| 2022-11-17 | 10.56 | $10.26 | 135715 |
| 2022-11-16 | 10.63 | $10.31 | 97409 |
| 2022-11-15 | 10.71 | $10.61 | 102490 |
| 2022-11-14 | 10.73 | $10.79 | 369360 |
| 2022-11-11 | 10.73 | $10.46 | 70644 |
| 2022-11-10 | 10.79 | $10.77 | 77598 |
| 2022-11-09 | 10.79 | $10.44 | 59465 |
| 2022-11-08 | 10.87 | $10.67 | 147685 |
| 2022-11-07 | 10.91 | $10.44 | 68776 |
| 2022-11-04 | 11.00 | $10.49 | 54644 |
| 2022-11-03 | 11.10 | $10.66 | 95531 |
| 2022-11-02 | 11.18 | $10.64 | 200780 |
| 2022-11-01 | 11.27 | $11.58 | 248763 |
| 2022-10-31 | 11.18 | $11.30 | 54115 |
| 2022-10-28 | 11.13 | $11.58 | 184205 |
| 2022-10-27 | 11.01 | $11.23 | 71195 |
| 2022-10-26 | 10.95 | $11.39 | 103184 |
| 2022-10-25 | 10.84 | $11.39 | 331444 |
| 2022-10-24 | 10.71 | $10.86 | 61427 |
| 2022-10-21 | 10.68 | $10.62 | 108042 |
| 2022-10-20 | 10.69 | $10.57 | 76688 |
| 2022-10-19 | 10.71 | $10.54 | 93613 |
| 2022-10-18 | 10.75 | $10.78 | 98097 |
| 2022-10-17 | 10.73 | $11.20 | 87036 |
| 2022-10-14 | 10.63 | $11.09 | 121893 |
| 2022-10-13 | 10.53 | $11.29 | 178871 |
| 2022-10-12 | 10.38 | $11.28 | 251359 |
| 2022-10-11 | 10.20 | $11.09 | 481329 |
| 2022-10-10 | 10.04 | $11.26 | 1.3M |
| 2022-10-07 | 9.82 | $10.09 | 53851 |
| 2022-10-06 | 9.81 | $10.38 | 23723 |
| 2022-10-05 | 9.74 | $10.42 | 54331 |
| 2022-10-04 | 9.65 | $10.38 | 115397 |
| 2022-10-03 | 9.56 | $10.12 | 229930 |
| 2022-09-30 | 9.52 | $10.00 | 223807 |
| 2022-09-29 | 9.49 | $9.74 | 119188 |
| 2022-09-28 | 9.52 | $9.49 | 173937 |
| 2022-09-27 | 9.62 | $9.50 | 141411 |
| 2022-09-26 | 9.73 | $9.21 | 131680 |
| 2022-09-23 | 9.92 | $9.05 | 187090 |
| 2022-09-22 | 10.18 | $9.05 | 215279 |
| 2022-09-21 | 10.49 | $8.97 | 203717 |
| 2022-09-20 | 10.87 | $9.43 | 178242 |
| 2022-09-19 | 11.21 | $9.54 | 634599 |
| 2022-09-16 | 11.59 | $10.36 | 172261 |
| 2022-09-15 | 11.85 | $10.82 | 155207 |
| 2022-09-14 | 12.06 | $10.59 | 168352 |
| 2022-09-13 | 12.35 | $10.80 | 311773 |
| 2022-09-12 | 12.64 | $10.90 | 510321 |
| 2022-09-09 | 12.95 | $12.85 | 476185 |
| 2022-09-08 | 12.90 | $13.06 | 179139 |
| 2022-09-07 | 12.80 | $12.99 | 215612 |
| 2022-09-06 | 12.68 | $12.76 | 643638 |
| 2022-09-02 | 12.60 | $12.30 | 776978 |
| 2022-09-01 | 12.59 | $12.22 | 628084 |
| 2022-08-31 | 12.60 | $12.76 | 393333 |
| 2022-08-30 | 12.49 | $12.49 | 367655 |
| 2022-08-29 | 12.41 | $12.50 | 136515 |
| 2022-08-26 | 12.32 | $12.32 | 236038 |
| 2022-08-25 | 12.25 | $12.44 | 175798 |
| 2022-08-24 | 12.13 | $12.34 | 221962 |
| 2022-08-23 | 12.02 | $11.84 | 173364 |
| 2022-08-22 | 11.98 | $11.40 | 161939 |
| 2022-08-19 | 12.03 | $11.30 | 134466 |
| 2022-08-18 | 12.11 | $11.44 | 231865 |
| 2022-08-17 | 12.17 | $11.28 | 176891 |
| 2022-08-16 | 12.26 | $11.66 | 339292 |
| 2022-08-15 | 12.28 | $11.70 | 252700 |
| 2022-08-12 | 12.30 | $11.71 | 415267 |
| 2022-08-11 | 12.31 | $11.43 | 224348 |
| 2022-08-10 | 12.37 | $11.99 | 194719 |
| 2022-08-09 | 12.31 | $12.43 | 226599 |
| 2022-08-08 | 12.15 | $12.89 | 408713 |
| 2022-08-05 | 11.86 | $12.45 | 391823 |
| 2022-08-04 | 11.61 | $12.65 | 285371 |
| 2022-08-03 | 11.27 | $11.49 | 279284 |
| 2022-08-02 | 11.12 | $11.36 | 209923 |
| 2022-08-01 | 10.96 | $11.36 | 193399 |
| 2022-07-29 | 10.77 | $11.10 | 188969 |
| 2022-07-28 | 10.61 | $11.20 | 259586 |
| 2022-07-27 | 10.38 | $11.33 | 195803 |
| 2022-07-26 | 10.10 | $11.24 | 400961 |
| 2022-07-25 | 9.78 | $10.60 | 324068 |
| 2022-07-22 | 9.54 | $10.26 | 301375 |
| 2022-07-21 | 9.33 | $10.28 | 444645 |
| 2022-07-20 | 9.08 | $9.68 | 1.0M |
| 2022-07-19 | 8.91 | $9.46 | 812553 |
| 2022-07-18 | 8.76 | $8.02 | 56561 |
| 2022-07-15 | 8.90 | $8.62 | 24899 |
| 2022-07-14 | 8.92 | $8.54 | 239540 |
| 2022-07-13 | 8.96 | $8.70 | 68706 |
| 2022-07-12 | 8.98 | $8.73 | 70217 |
| 2022-07-11 | 8.98 | $8.63 | 44035 |
| 2022-07-08 | 9.01 | $9.08 | 79457 |
| 2022-07-07 | 8.95 | $9.20 | 101580 |
| 2022-07-06 | 8.84 | $9.09 | 110171 |
| 2022-07-05 | 8.74 | $8.96 | 101616 |
| 2022-07-01 | 8.65 | $8.91 | 36308 |
| 2022-06-30 | 8.56 | $8.71 | 55417 |
| 2022-06-29 | 8.49 | $8.76 | 56885 |
| 2022-06-28 | 8.39 | $8.56 | 58074 |
| 2022-06-27 | 8.32 | $8.85 | 127554 |
| 2022-06-24 | 8.18 | $8.57 | 516326 |
| 2022-06-23 | 8.07 | $8.15 | 56763 |
| 2022-06-22 | 8.03 | $7.91 | 83120 |
| 2022-06-21 | 8.03 | $8.05 | 54032 |
| 2022-06-17 | 8.01 | $7.89 | 605136 |
| 2022-06-16 | 8.01 | $7.99 | 87472 |
| 2022-06-15 | 7.99 | $8.21 | 131989 |
| 2022-06-14 | 7.92 | $7.94 | 148972 |
| 2022-06-13 | 7.89 | $7.80 | 208248 |
| 2022-06-10 | 7.89 | $7.97 | 116740 |
| 2022-06-09 | 7.85 | $8.16 | 70748 |
| 2022-06-08 | 7.76 | $8.44 | 151456 |
| 2022-06-07 | 7.60 | $8.35 | 117732 |
| 2022-06-06 | 7.43 | $8.24 | 279523 |
| 2022-06-03 | 7.26 | $7.99 | 206717 |
| 2022-06-02 | 7.11 | $7.79 | 351251 |
| 2022-06-01 | 6.99 | $7.55 | 123910 |
| 2022-05-31 | 6.89 | $7.27 | 381172 |
| 2022-05-27 | 6.84 | $7.30 | 64363 |
| 2022-05-26 | 6.77 | $7.46 | 240345 |
| 2022-05-25 | 6.67 | $7.13 | 87366 |
| 2022-05-24 | 6.61 | $6.95 | 30553 |
| 2022-05-23 | 6.59 | $7.20 | 173329 |
| 2022-05-20 | 6.52 | $7.06 | 127097 |
| 2022-05-19 | 6.47 | $6.61 | 139391 |
| 2022-05-18 | 6.50 | $6.17 | 145317 |
| 2022-05-17 | 6.64 | $6.35 | 99700 |
| 2022-05-16 | 6.77 | $6.36 | 208082 |
| 2022-05-13 | 6.92 | $6.88 | 133140 |
| 2022-05-12 | 6.98 | $6.32 | 741155 |
| 2022-05-11 | 7.18 | $6.00 | 286085 |
| 2022-05-10 | 7.47 | $6.87 | 129611 |
| 2022-05-09 | 7.64 | $6.67 | 215977 |
| 2022-05-06 | 7.87 | $7.47 | 98260 |
| 2022-05-05 | 7.97 | $7.72 | 129251 |
| 2022-05-04 | 8.04 | $7.96 | 96036 |
| 2022-05-03 | 8.06 | $7.90 | 106329 |
| 2022-05-02 | 8.11 | $7.87 | 97284 |
| 2022-04-29 | 8.17 | $7.77 | 49751 |
| 2022-04-28 | 8.26 | $7.94 | 117478 |
| 2022-04-27 | 8.33 | $7.88 | 80436 |
| 2022-04-26 | 8.42 | $8.04 | 52284 |
| 2022-04-25 | 8.49 | $8.17 | 76190 |
| 2022-04-22 | 8.55 | $7.91 | 68184 |
| 2022-04-21 | 8.67 | $8.24 | 161612 |
| 2022-04-20 | 8.74 | $8.40 | 75156 |
| 2022-04-19 | 8.78 | $8.38 | 84344 |
| 2022-04-18 | 8.84 | $8.56 | 248412 |
| 2022-04-14 | 8.86 | $8.72 | 151004 |
| 2022-04-13 | 8.85 | $9.01 | 159763 |
| 2022-04-12 | 8.78 | $8.97 | 81156 |
| 2022-04-11 | 8.70 | $9.10 | 218965 |
| 2022-04-08 | 8.58 | $9.37 | 237354 |
| 2022-04-07 | 8.39 | $9.07 | 37528 |
| 2022-04-06 | 8.22 | $8.97 | 66470 |
| 2022-04-05 | 8.05 | $9.23 | 97778 |
| 2022-04-04 | 7.80 | $9.00 | 2.1M |
| 2022-04-01 | 7.55 | $8.32 | 44312 |
| 2022-03-31 | 7.41 | $7.99 | 36926 |
| 2022-03-30 | 7.31 | $8.23 | 80228 |
| 2022-03-29 | 7.15 | $8.15 | 185067 |
| 2022-03-28 | 6.99 | $7.60 | 82438 |
| 2022-03-25 | 6.92 | $7.48 | 82611 |
| 2022-03-24 | 6.86 | $7.53 | 84811 |
| 2022-03-23 | 6.79 | $7.53 | 331498 |
| 2022-03-22 | 6.71 | $7.40 | 75339 |
| 2022-03-21 | 6.65 | $6.86 | 38920 |
| 2022-03-18 | 6.69 | $7.22 | 65043 |
| 2022-03-17 | 6.68 | $7.19 | 119730 |
| 2022-03-16 | 6.67 | $6.80 | 508490 |
| 2022-03-15 | 6.75 | $6.76 | 120039 |
| 2022-03-14 | 6.86 | $6.64 | 95533 |
| 2022-03-11 | 7.01 | $7.08 | 139322 |
| 2022-03-10 | 7.10 | $7.16 | 114293 |
| 2022-03-09 | 7.20 | $7.31 | 112643 |
| 2022-03-08 | 7.28 | $7.19 | 82880 |
| 2022-03-07 | 7.41 | $7.24 | 37766 |
| 2022-03-04 | 7.55 | $7.13 | 158271 |
| 2022-03-03 | 7.74 | $7.61 | 64963 |
| 2022-03-02 | 7.87 | $7.75 | 41544 |
| 2022-03-01 | 7.99 | $7.91 | 64345 |
| 2022-02-28 | 8.11 | $8.00 | 56618 |
| 2022-02-25 | 8.23 | $8.17 | 127665 |
| 2022-02-24 | 8.34 | $8.38 | 62488 |
| 2022-02-23 | 8.43 | $8.17 | 121829 |
| 2022-02-22 | 8.58 | $8.30 | 126127 |
| 2022-02-18 | 8.73 | $8.63 | 80108 |
| 2022-02-17 | 8.84 | $8.76 | 116835 |
| 2022-02-16 | 8.94 | $9.14 | 110995 |
| 2022-02-15 | 8.99 | $9.13 | 139604 |
| 2022-02-14 | 9.05 | $8.87 | 99466 |
| 2022-02-11 | 9.18 | $9.20 | 105971 |
| 2022-02-10 | 9.26 | $9.29 | 200128 |
| 2022-02-09 | 9.35 | $9.56 | 107565 |
| 2022-02-08 | 9.39 | $9.60 | 87039 |
| 2022-02-07 | 9.44 | $9.57 | 162178 |
| 2022-02-04 | 9.51 | $9.31 | 142130 |
| 2022-02-03 | 9.64 | $9.28 | 125525 |
| 2022-02-02 | 9.81 | $9.47 | 139680 |
| 2022-02-01 | 9.98 | $9.89 | 73245 |
| 2022-01-31 | 10.08 | $10.09 | 89398 |
| 2022-01-28 | 10.17 | $9.53 | 74106 |
| 2022-01-27 | 10.38 | $9.53 | 202545 |
| 2022-01-26 | 10.64 | $9.80 | 116314 |
| 2022-01-25 | 10.89 | $9.97 | 138169 |
| 2022-01-24 | 11.14 | $10.05 | 191829 |
| 2022-01-21 | 11.42 | $10.50 | 166671 |
| 2022-01-20 | 11.65 | $10.54 | 191803 |
| 2022-01-19 | 11.91 | $11.24 | 122669 |
| 2022-01-18 | 12.07 | $11.53 | 110318 |
| 2022-01-14 | 12.19 | $11.87 | 177252 |
| 2022-01-13 | 12.26 | $11.82 | 99420 |
| 2022-01-12 | 12.35 | $11.98 | 109706 |
| 2022-01-11 | 12.42 | $12.14 | 105288 |
| 2022-01-10 | 12.47 | $12.16 | 124877 |
| 2022-01-07 | 12.52 | $11.98 | 88149 |
| 2022-01-06 | 12.62 | $12.21 | 61433 |
| 2022-01-05 | 12.68 | $12.28 | 59599 |
| 2022-01-04 | 12.74 | $12.41 | 105012 |
| 2022-01-03 | 12.77 | $12.85 | 72783 |
| 2021-12-31 | 12.72 | $13.44 | 231884 |
| 2021-12-30 | 12.53 | $12.79 | 38547 |
| 2021-12-29 | 12.45 | $12.49 | 148446 |
| 2021-12-28 | 12.42 | $12.59 | 61658 |
| 2021-12-27 | 12.36 | $12.78 | 41902 |
| 2021-12-23 | 12.25 | $12.96 | 168858 |
| 2021-12-22 | 12.08 | $12.93 | 95643 |
| 2021-12-21 | 11.89 | $12.72 | 94191 |
| 2021-12-20 | 11.72 | $12.83 | 185031 |
| 2021-12-17 | 11.49 | $12.29 | 168436 |
| 2021-12-16 | 11.35 | $12.14 | 111663 |
| 2021-12-15 | 11.21 | $12.43 | 270828 |
| 2021-12-14 | 10.99 | $11.77 | 917286 |
| 2021-12-13 | 10.88 | $10.81 | 101161 |
| 2021-12-10 | 10.95 | $10.89 | 61732 |
| 2021-12-09 | 11.02 | $11.00 | 111098 |
| 2021-12-08 | 11.09 | $11.59 | 80568 |
| 2021-12-07 | 11.04 | $11.43 | 127202 |
| 2021-12-06 | 11.02 | $10.83 | 167104 |
| 2021-12-03 | 11.13 | $10.87 | 206658 |
| 2021-12-02 | 11.26 | $11.35 | 54922 |
| 2021-12-01 | 11.30 | $11.21 | 110068 |
| 2021-11-30 | 11.38 | $11.37 | 56028 |
| 2021-11-29 | 11.45 | $11.30 | 82505 |
| 2021-11-26 | 11.55 | $11.22 | 43788 |
| 2021-11-24 | 11.68 | $11.68 | 79062 |
| 2021-11-23 | 11.73 | $11.44 | 185317 |
| 2021-11-22 | 11.85 | $11.88 | 108082 |
| 2021-11-19 | 11.90 | $11.89 | 122974 |
| 2021-11-18 | 11.96 | $12.17 | 115666 |
| 2021-11-17 | 11.97 | $12.25 | 122171 |
| 2021-11-16 | 11.97 | $12.19 | 337679 |
| 2021-11-15 | 11.98 | $11.93 | 141333 |
| 2021-11-12 | 12.06 | $11.68 | 130716 |
| 2021-11-11 | 12.20 | $11.54 | 217652 |
| 2021-11-10 | 12.40 | $11.05 | 613128 |
| 2021-11-09 | 12.73 | $10.82 | 1.9M |
| 2021-11-08 | 13.17 | $12.57 | 175168 |
| 2021-11-05 | 13.31 | $12.50 | 521506 |
| 2021-11-04 | 13.49 | $12.82 | 196179 |
| 2021-11-03 | 13.63 | $13.18 | 154197 |
| 2021-11-02 | 13.72 | $13.76 | 133153 |
| 2021-11-01 | 13.70 | $14.38 | 203295 |
| 2021-10-29 | 13.54 | $14.33 | 324307 |
| 2021-10-28 | 13.37 | $13.55 | 51375 |
| 2021-10-27 | 13.34 | $13.45 | 60803 |
| 2021-10-26 | 13.32 | $13.32 | 39714 |
| 2021-10-25 | 13.33 | $12.99 | 50323 |
| 2021-10-22 | 13.41 | $13.00 | 85506 |
| 2021-10-21 | 13.49 | $13.42 | 82786 |
| 2021-10-20 | 13.51 | $13.23 | 166314 |
| 2021-10-19 | 13.56 | $13.24 | 41466 |
| 2021-10-18 | 13.63 | $13.39 | 64389 |
| 2021-10-15 | 13.67 | $13.85 | 89594 |
| 2021-10-14 | 13.61 | $14.16 | 194922 |
| 2021-10-13 | 13.49 | $13.85 | 201489 |
| 2021-10-12 | 13.41 | $13.55 | 147130 |
| 2021-10-11 | 13.38 | $13.38 | 33693 |
| 2021-10-08 | 13.38 | $13.40 | 264259 |
| 2021-10-07 | 13.38 | $13.14 | 164143 |
| 2021-10-06 | 13.43 | $13.66 | 175265 |
| 2021-10-05 | 13.39 | $13.00 | 65727 |
| 2021-10-04 | 13.47 | $12.95 | 82876 |
| 2021-10-01 | 13.57 | $13.22 | 57852 |
| 2021-09-30 | 13.64 | $13.00 | 78118 |
| 2021-09-29 | 13.76 | $12.75 | 84774 |
| 2021-09-28 | 13.96 | $12.92 | 143100 |
| 2021-09-27 | 14.15 | $13.28 | 206542 |
| 2021-09-24 | 14.29 | $13.15 | 73212 |
| 2021-09-23 | 14.47 | $13.66 | 78671 |
| 2021-09-22 | 14.58 | $13.90 | 38587 |
| 2021-09-21 | 14.65 | $14.37 | 224673 |
| 2021-09-20 | 14.63 | $13.61 | 197957 |
| 2021-09-17 | 14.76 | $14.64 | 70172 |
| 2021-09-16 | 14.69 | $14.47 | 39253 |
| 2021-09-15 | 14.64 | $14.63 | 53365 |
| 2021-09-14 | 14.54 | $14.56 | 52803 |
| 2021-09-13 | 14.43 | $14.80 | 111439 |
| 2021-09-10 | 14.26 | $14.80 | 411908 |
| 2021-09-09 | 14.05 | $15.46 | 202516 |
| 2021-09-08 | 13.66 | $15.12 | 271448 |
| 2021-09-07 | 13.28 | $14.68 | 372998 |
| 2021-09-03 | 12.93 | $13.45 | 43818 |
| 2021-09-02 | 12.78 | $13.55 | 67018 |
| 2021-09-01 | 12.59 | $13.67 | 208075 |
| 2021-08-31 | 12.33 | $13.28 | 156103 |
| 2021-08-30 | 12.12 | $12.63 | 285989 |
| 2021-08-27 | 12.00 | $12.06 | 63879 |
| 2021-08-26 | 11.99 | $12.27 | 56672 |
| 2021-08-25 | 11.94 | $12.04 | 68718 |
| 2021-08-24 | 11.92 | $11.99 | 135499 |
| 2021-08-23 | 11.91 | $11.91 | 256883 |
| 2021-08-20 | 11.92 | $11.58 | 50752 |
| 2021-08-19 | 12.00 | $11.69 | 125790 |
| 2021-08-18 | 12.06 | $12.17 | 98991 |
| 2021-08-17 | 12.04 | $12.14 | 78186 |
| 2021-08-16 | 12.02 | $11.80 | 148518 |
| 2021-08-13 | 12.07 | $12.00 | 142148 |
| 2021-08-12 | 12.08 | $12.08 | 138065 |
| 2021-08-11 | 12.08 | $11.97 | 457616 |
| 2021-08-10 | 12.11 | $12.31 | 68087 |
| 2021-08-09 | 12.06 | $12.06 | 61497 |
| 2021-08-06 | 12.06 | $11.95 | 38723 |
| 2021-08-05 | 12.08 | $12.03 | 25043 |
| 2021-08-04 | 12.09 | $11.87 | 57838 |
| 2021-08-03 | 12.13 | $12.00 | 134776 |
| 2021-08-02 | 12.16 | $11.93 | 209847 |
| 2021-07-30 | 12.20 | $12.21 | 192167 |
| 2021-07-29 | 12.19 | $12.17 | 34575 |
| 2021-07-28 | 12.18 | $12.31 | 56993 |
| 2021-07-27 | 12.14 | $12.05 | 97324 |
| 2021-07-26 | 12.16 | $12.12 | 109628 |
| 2021-07-23 | 12.16 | $12.21 | 31047 |
| 2021-07-22 | 12.14 | $12.56 | 74112 |
| 2021-07-21 | 12.04 | $12.18 | 51882 |
| 2021-07-20 | 12.01 | $12.10 | 119742 |
| 2021-07-19 | 11.98 | $11.99 | 140624 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.52
2026-07-16
Close Price
$9.40
Vol: 343292
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.78
Average
9.61
Maximum
15.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.52 | $9.40 | 343292 |
| 2026-07-15 | 9.58 | $9.47 | 477300 |
| 2026-07-14 | 9.63 | $9.35 | 194610 |
| 2026-07-13 | 9.73 | $9.23 | 178908 |
| 2026-07-10 | 9.89 | $9.68 | 264100 |
| 2026-07-09 | 9.94 | $9.96 | 280600 |
| 2026-07-08 | 9.91 | $9.98 | 448800 |
| 2026-07-07 | 9.88 | $10.26 | 401300 |
| 2026-07-06 | 9.75 | $9.99 | 837218 |
| 2026-07-02 | 9.67 | $9.95 | 440400 |
| 2026-07-01 | 9.60 | $9.85 | 270400 |
| 2026-06-30 | 9.54 | $10.13 | 753500 |
| 2026-06-29 | 9.39 | $9.56 | 331328 |
| 2026-06-26 | 9.38 | $9.52 | 228300 |
| 2026-06-25 | 9.40 | $9.53 | 289820 |
| 2026-06-24 | 9.42 | $10.02 | 675906 |
| 2026-06-23 | 9.29 | $9.91 | 347300 |
| 2026-06-22 | 9.17 | $9.78 | 553614 |
| 2026-06-18 | 9.08 | $9.78 | 438423 |
| 2026-06-17 | 8.98 | $9.52 | 293000 |
| 2026-06-16 | 8.95 | $9.09 | 208616 |
| 2026-06-15 | 9.06 | $9.43 | 163453 |
| 2026-06-12 | 9.10 | $9.38 | 376700 |
| 2026-06-11 | 9.17 | $9.06 | 236600 |
| 2026-06-10 | 9.36 | $8.87 | 360831 |
| 2026-06-09 | 9.68 | $9.16 | 596129 |
| 2026-06-08 | 9.97 | $9.22 | 339700 |
| 2026-06-05 | 10.32 | $9.79 | 1.1M |
| 2026-06-04 | 10.57 | $10.18 | 456100 |
| 2026-06-03 | 10.76 | $10.21 | 547248 |
| 2026-06-02 | 10.98 | $10.04 | 2.1M |
| 2026-06-01 | 11.30 | $11.14 | 636537 |
| 2026-05-29 | 11.34 | $11.51 | 430300 |
| 2026-05-28 | 11.28 | $11.45 | 142310 |
| 2026-05-27 | 11.21 | $11.39 | 504500 |
| 2026-05-26 | 11.16 | $11.19 | 670038 |
| 2026-05-22 | 11.15 | $11.62 | 461705 |
| 2026-05-21 | 11.00 | $11.06 | 408397 |
| 2026-05-20 | 11.00 | $11.22 | 644618 |
| 2026-05-19 | 10.94 | $10.70 | 668600 |
| 2026-05-18 | 11.04 | $10.62 | 680300 |
| 2026-05-15 | 11.19 | $10.87 | 358336 |
| 2026-05-14 | 11.29 | $11.17 | 308900 |
| 2026-05-13 | 11.31 | $10.79 | 1.5M |
| 2026-05-12 | 11.46 | $11.39 | 483102 |
| 2026-05-11 | 11.44 | $11.54 | 519102 |
| 2026-05-08 | 11.37 | $11.37 | 376100 |
| 2026-05-07 | 11.33 | $11.14 | 735713 |
| 2026-05-06 | 11.36 | $11.51 | 747900 |
| 2026-05-05 | 11.27 | $10.95 | 640200 |
| 2026-05-04 | 11.34 | $11.14 | 536600 |
| 2026-05-01 | 11.35 | $10.79 | 210500 |
| 2026-04-30 | 11.47 | $10.99 | 702000 |
| 2026-04-29 | 11.56 | $11.20 | 278500 |
| 2026-04-28 | 11.58 | $11.59 | 209950 |
| 2026-04-27 | 11.48 | $11.35 | 358336 |
| 2026-04-24 | 11.43 | $11.35 | 246700 |
| 2026-04-23 | 11.36 | $11.15 | 364941 |
| 2026-04-22 | 11.33 | $11.26 | 180649 |
| 2026-04-21 | 11.25 | $11.18 | 282237 |
| 2026-04-20 | 11.18 | $11.25 | 289000 |
| 2026-04-17 | 11.05 | $11.17 | 358300 |
| 2026-04-16 | 10.92 | $10.87 | 160844 |
| 2026-04-15 | 10.85 | $11.00 | 322200 |
| 2026-04-14 | 10.72 | $10.95 | 247507 |
| 2026-04-13 | 10.56 | $10.87 | 311831 |
| 2026-04-10 | 10.40 | $10.43 | 203600 |
| 2026-04-09 | 10.33 | $10.66 | 356734 |
| 2026-04-08 | 10.17 | $10.53 | 406700 |
| 2026-04-07 | 10.02 | $10.25 | 294342 |
| 2026-04-06 | 9.92 | $10.31 | 368531 |
| 2026-04-02 | 9.78 | $10.35 | 440100 |
| 2026-04-01 | 9.60 | $10.01 | 303310 |
| 2026-03-31 | 9.48 | $9.84 | 190100 |
| 2026-03-30 | 9.40 | $9.30 | 186915 |
| 2026-03-27 | 9.47 | $9.37 | 313125 |
| 2026-03-26 | 9.53 | $9.77 | 335647 |
| 2026-03-25 | 9.49 | $9.74 | 807700 |
| 2026-03-24 | 9.44 | $9.20 | 981300 |
| 2026-03-23 | 9.57 | $9.51 | 438300 |
| 2026-03-20 | 9.62 | $9.43 | 224400 |
| 2026-03-19 | 9.71 | $9.71 | 584209 |
| 2026-03-18 | 9.74 | $9.68 | 275300 |
| 2026-03-17 | 9.78 | $9.83 | 170505 |
| 2026-03-16 | 9.78 | $9.81 | 813101 |
| 2026-03-13 | 9.80 | $9.24 | 259421 |
| 2026-03-12 | 9.99 | $9.41 | 384917 |
| 2026-03-11 | 10.18 | $10.03 | 4.3M |
| 2026-03-10 | 10.21 | $10.50 | 918214 |
| 2026-03-09 | 10.10 | $10.00 | 493726 |
| 2026-03-06 | 10.12 | $9.86 | 223915 |
| 2026-03-05 | 10.18 | $10.15 | 237300 |
| 2026-03-04 | 10.17 | $10.18 | 414923 |
| 2026-03-03 | 10.14 | $9.84 | 332100 |
| 2026-03-02 | 10.22 | $9.99 | 539100 |
| 2026-02-27 | 10.26 | $10.34 | 390200 |
| 2026-02-26 | 10.19 | $10.13 | 396215 |
| 2026-02-25 | 10.18 | $10.29 | 266100 |
| 2026-02-24 | 10.11 | $10.23 | 506100 |
| 2026-02-23 | 10.04 | $9.90 | 276827 |
| 2026-02-20 | 10.06 | $10.06 | 395700 |
| 2026-02-19 | 10.03 | $10.30 | 332041 |
| 2026-02-18 | 9.91 | $9.95 | 511357 |
| 2026-02-17 | 9.89 | $9.93 | 279810 |
| 2026-02-13 | 9.86 | $9.84 | 182700 |
| 2026-02-12 | 9.85 | $9.90 | 222921 |
| 2026-02-11 | 9.82 | $10.25 | 337315 |
| 2026-02-10 | 9.68 | $9.93 | 904022 |
| 2026-02-09 | 9.60 | $10.30 | 561045 |
| 2026-02-06 | 9.39 | $9.63 | 485144 |
| 2026-02-05 | 9.36 | $8.57 | 426300 |
| 2026-02-04 | 9.65 | $9.34 | 211324 |
| 2026-02-03 | 9.76 | $9.95 | 368200 |
| 2026-02-02 | 9.71 | $9.99 | 434536 |
| 2026-01-30 | 9.63 | $9.55 | 571500 |
| 2026-01-29 | 9.67 | $9.38 | 371800 |
| 2026-01-28 | 9.79 | $9.70 | 249442 |
| 2026-01-27 | 9.82 | $9.99 | 206123 |
| 2026-01-26 | 9.77 | $9.73 | 276646 |
| 2026-01-23 | 9.80 | $9.91 | 285010 |
| 2026-01-22 | 9.77 | $10.15 | 372841 |
| 2026-01-21 | 9.66 | $9.98 | 267010 |
| 2026-01-20 | 9.59 | $9.87 | 284526 |
| 2026-01-16 | 9.54 | $9.83 | 454229 |
| 2026-01-15 | 9.49 | $9.92 | 311600 |
| 2026-01-14 | 9.40 | $9.83 | 377500 |
| 2026-01-13 | 9.33 | $9.38 | 300500 |
| 2026-01-12 | 9.40 | $9.16 | 346341 |
| 2026-01-09 | 9.55 | $9.17 | 412489 |
| 2026-01-08 | 9.73 | $9.32 | 412924 |
| 2026-01-07 | 9.91 | $9.84 | 517834 |
| 2026-01-06 | 9.96 | $9.60 | 286214 |
| 2026-01-05 | 10.11 | $9.75 | 603100 |
| 2026-01-02 | 10.24 | $10.45 | 810400 |
| 2025-12-31 | 10.18 | $10.50 | 510805 |
| 2025-12-30 | 10.08 | $10.07 | 238900 |
| 2025-12-29 | 10.11 | $10.13 | 183900 |
| 2025-12-26 | 10.12 | $10.22 | 162100 |
| 2025-12-24 | 10.11 | $10.37 | 151000 |
| 2025-12-23 | 10.04 | $10.22 | 361516 |
| 2025-12-22 | 10.01 | $10.35 | 451507 |
| 2025-12-19 | 9.94 | $10.27 | 1.0M |
| 2025-12-18 | 9.88 | $9.57 | 444900 |
| 2025-12-17 | 10.02 | $9.92 | 700900 |
| 2025-12-16 | 10.09 | $10.09 | 452332 |
| 2025-12-15 | 10.12 | $9.98 | 686819 |
| 2025-12-12 | 10.20 | $10.04 | 238500 |
| 2025-12-11 | 10.27 | $10.04 | 639315 |
| 2025-12-10 | 10.35 | $10.06 | 536300 |
| 2025-12-09 | 10.45 | $10.08 | 274339 |
| 2025-12-08 | 10.57 | $10.28 | 637001 |
| 2025-12-05 | 10.64 | $10.18 | 1.6M |
| 2025-12-04 | 10.75 | $11.87 | 1.0M |
| 2025-12-03 | 10.35 | $10.34 | 258813 |
| 2025-12-02 | 10.35 | $9.89 | 408037 |
| 2025-12-01 | 10.48 | $10.26 | 438100 |
| 2025-11-28 | 10.52 | $10.69 | 758000 |
| 2025-11-26 | 10.44 | $10.61 | 641919 |
| 2025-11-25 | 10.35 | $10.97 | 550100 |
| 2025-11-24 | 10.13 | $10.60 | 626100 |
| 2025-11-21 | 9.98 | $10.20 | 495000 |
| 2025-11-20 | 9.92 | $10.10 | 434111 |
| 2025-11-19 | 9.88 | $10.33 | 597745 |
| 2025-11-18 | 9.76 | $10.32 | 732100 |
| 2025-11-17 | 9.61 | $9.47 | 555034 |
| 2025-11-14 | 9.70 | $10.20 | 538632 |
| 2025-11-13 | 9.58 | $9.98 | 867400 |
| 2025-11-12 | 9.50 | $10.67 | 1.5M |
| 2025-11-11 | 9.19 | $9.19 | 476371 |
| 2025-11-10 | 9.29 | $9.03 | 494300 |
| 2025-11-07 | 9.46 | $9.05 | 355900 |
| 2025-11-06 | 9.66 | $9.23 | 442127 |
| 2025-11-05 | 9.85 | $8.94 | 901200 |
| 2025-11-04 | 10.17 | $9.25 | 689654 |
| 2025-11-03 | 10.46 | $9.68 | 802620 |
| 2025-10-31 | 10.67 | $10.19 | 582200 |
| 2025-10-30 | 10.76 | $10.42 | 593824 |
| 2025-10-29 | 10.79 | $10.34 | 565671 |
| 2025-10-28 | 10.83 | $10.36 | 360700 |
| 2025-10-27 | 10.88 | $10.58 | 483663 |
| 2025-10-24 | 10.85 | $10.18 | 280100 |
| 2025-10-23 | 10.92 | $10.18 | 907800 |
| 2025-10-22 | 11.00 | $10.13 | 381837 |
| 2025-10-21 | 11.10 | $10.53 | 570900 |
| 2025-10-20 | 11.07 | $10.96 | 1.4M |
| 2025-10-17 | 10.88 | $9.87 | 650100 |
| 2025-10-16 | 10.98 | $10.20 | 1.1M |
| 2025-10-15 | 10.98 | $10.83 | 802100 |
| 2025-10-14 | 10.76 | $10.17 | 579908 |
| 2025-10-13 | 10.67 | $10.09 | 1.2M |
| 2025-10-10 | 10.58 | $10.36 | 1.2M |
| 2025-10-09 | 10.35 | $10.90 | 2.3M |
| 2025-10-08 | 9.88 | $10.37 | 2.3M |
| 2025-10-07 | 9.46 | $9.41 | 1.3M |
| 2025-10-06 | 9.23 | $9.39 | 1.1M |
| 2025-10-03 | 8.94 | $9.40 | 1.4M |
| 2025-10-02 | 8.56 | $8.73 | 2.0M |
| 2025-10-01 | 8.31 | $9.00 | 1.4M |
| 2025-09-30 | 7.89 | $8.52 | 1.3M |
| 2025-09-29 | 7.53 | $7.91 | 1.1M |
| 2025-09-26 | 7.27 | $7.70 | 571153 |
| 2025-09-25 | 7.01 | $7.05 | 452503 |
| 2025-09-24 | 6.90 | $7.33 | 302746 |
| 2025-09-23 | 6.66 | $7.12 | 521982 |
| 2025-09-22 | 6.44 | $6.85 | 410700 |
| 2025-09-19 | 6.24 | $6.70 | 1.4M |
| 2025-09-18 | 6.05 | $6.61 | 505137 |
| 2025-09-17 | 5.85 | $6.03 | 535825 |
| 2025-09-16 | 5.78 | $6.00 | 867200 |
| 2025-09-15 | 5.71 | $5.70 | 932100 |
| 2025-09-12 | 5.71 | $5.82 | 699411 |
| 2025-09-11 | 5.68 | $5.92 | 330231 |
| 2025-09-10 | 5.62 | $5.81 | 371200 |
| 2025-09-09 | 5.57 | $5.79 | 295200 |
| 2025-09-08 | 5.52 | $5.81 | 574517 |
| 2025-09-05 | 5.46 | $6.26 | 3.2M |
| 2025-09-04 | 5.25 | $5.72 | 756637 |
| 2025-09-03 | 5.17 | $5.45 | 549000 |
| 2025-09-02 | 5.15 | $5.34 | 1.6M |
| 2025-08-29 | 5.18 | $5.09 | 2.6M |
| 2025-08-28 | 5.29 | $5.28 | 324900 |
| 2025-08-27 | 5.38 | $5.40 | 610302 |
| 2025-08-26 | 5.45 | $5.35 | 973720 |
| 2025-08-25 | 5.56 | $5.23 | 828300 |
| 2025-08-22 | 5.74 | $5.69 | 302231 |
| 2025-08-21 | 5.81 | $5.63 | 187000 |
| 2025-08-20 | 5.92 | $5.60 | 371800 |
| 2025-08-19 | 6.06 | $5.59 | 545100 |
| 2025-08-18 | 6.24 | $6.21 | 1.3M |
| 2025-08-15 | 6.26 | $6.33 | 462100 |
| 2025-08-14 | 6.25 | $5.90 | 791358 |
| 2025-08-13 | 6.38 | $6.10 | 3.6M |
| 2025-08-12 | 6.47 | $6.42 | 198023 |
| 2025-08-11 | 6.47 | $6.34 | 289142 |
| 2025-08-08 | 6.50 | $6.18 | 189902 |
| 2025-08-07 | 6.58 | $6.32 | 329900 |
| 2025-08-06 | 6.63 | $6.34 | 352349 |
| 2025-08-05 | 6.69 | $6.65 | 243100 |
| 2025-08-04 | 6.65 | $6.61 | 268100 |
| 2025-08-01 | 6.62 | $6.48 | 386235 |
| 2025-07-31 | 6.62 | $6.45 | 547200 |
| 2025-07-30 | 6.62 | $6.68 | 371938 |
| 2025-07-29 | 6.54 | $6.63 | 529655 |
| 2025-07-28 | 6.46 | $6.67 | 392900 |
| 2025-07-25 | 6.34 | $6.56 | 310640 |
| 2025-07-24 | 6.24 | $6.45 | 330030 |
| 2025-07-23 | 6.14 | $6.45 | 542900 |
| 2025-07-22 | 6.01 | $5.94 | 368231 |
| 2025-07-21 | 6.02 | $5.85 | 207700 |
| 2025-07-18 | 6.05 | $6.00 | 187890 |
| 2025-07-17 | 6.05 | $6.21 | 312734 |
| 2025-07-16 | 5.97 | $6.13 | 528300 |
| 2025-07-15 | 5.90 | $5.96 | 217318 |
| 2025-07-14 | 5.87 | $6.11 | 184449 |
| 2025-07-11 | 5.78 | $5.97 | 480100 |
| 2025-07-10 | 5.71 | $6.00 | 823642 |
| 2025-07-09 | 5.62 | $5.90 | 508200 |
| 2025-07-08 | 5.55 | $5.62 | 386000 |
| 2025-07-07 | 5.54 | $5.54 | 393523 |
| 2025-07-03 | 5.56 | $5.71 | 174200 |
| 2025-07-02 | 5.54 | $5.59 | 319273 |
| 2025-07-01 | 5.54 | $5.54 | 436226 |
| 2025-06-30 | 5.56 | $5.38 | 837803 |
| 2025-06-27 | 5.64 | $5.43 | 563300 |
| 2025-06-26 | 5.71 | $5.59 | 805735 |
| 2025-06-25 | 5.76 | $5.46 | 679715 |
| 2025-06-24 | 5.85 | $5.44 | 1.4M |
| 2025-06-23 | 5.97 | $5.42 | 1.2M |
| 2025-06-20 | 6.11 | $5.61 | 709431 |
| 2025-06-18 | 6.22 | $5.85 | 589500 |
| 2025-06-17 | 6.28 | $6.14 | 1.4M |
| 2025-06-16 | 6.25 | $6.10 | 433412 |
| 2025-06-13 | 6.22 | $6.12 | 536233 |
| 2025-06-12 | 6.17 | $6.14 | 894438 |
| 2025-06-11 | 6.10 | $5.96 | 2.3M |
| 2025-06-10 | 6.06 | $5.94 | 494195 |
| 2025-06-09 | 6.01 | $6.00 | 737679 |
| 2025-06-06 | 5.93 | $5.97 | 677643 |
| 2025-06-05 | 5.84 | $5.78 | 303200 |
| 2025-06-04 | 5.77 | $5.75 | 552502 |
| 2025-06-03 | 5.70 | $5.88 | 934300 |
| 2025-06-02 | 5.56 | $6.01 | 1.7M |
| 2025-05-30 | 5.35 | $5.39 | 581900 |
| 2025-05-29 | 5.28 | $5.44 | 446417 |
| 2025-05-28 | 5.18 | $5.14 | 301800 |
| 2025-05-27 | 5.15 | $4.93 | 611219 |
| 2025-05-23 | 5.17 | $5.11 | 375100 |
| 2025-05-22 | 5.14 | $5.20 | 445200 |
| 2025-05-21 | 5.07 | $5.12 | 816906 |
| 2025-05-20 | 5.01 | $5.40 | 862200 |
| 2025-05-19 | 4.84 | $5.29 | 1.1M |
| 2025-05-16 | 4.66 | $4.74 | 605318 |
| 2025-05-15 | 4.62 | $4.69 | 794200 |
| 2025-05-14 | 4.59 | $4.56 | 794348 |
| 2025-05-13 | 4.59 | $4.34 | 591618 |
| 2025-05-12 | 4.66 | $4.56 | 708600 |
| 2025-05-09 | 4.68 | $4.24 | 556427 |
| 2025-05-08 | 4.80 | $4.34 | 474038 |
| 2025-05-07 | 4.91 | $4.39 | 796900 |
| 2025-05-06 | 5.02 | $4.59 | 571800 |
| 2025-05-05 | 5.09 | $5.10 | 386018 |
| 2025-05-02 | 5.01 | $5.23 | 699049 |
| 2025-05-01 | 4.87 | $5.01 | 372000 |
| 2025-04-30 | 4.77 | $5.00 | 349344 |
| 2025-04-29 | 4.64 | $4.87 | 314108 |
| 2025-04-28 | 4.53 | $4.77 | 398713 |
| 2025-04-25 | 4.41 | $4.52 | 328727 |
| 2025-04-24 | 4.36 | $4.67 | 256225 |
| 2025-04-23 | 4.24 | $4.51 | 530700 |
| 2025-04-22 | 4.15 | $4.32 | 398200 |
| 2025-04-21 | 4.09 | $4.24 | 388300 |
| 2025-04-17 | 4.06 | $4.26 | 205139 |
| 2025-04-16 | 4.01 | $4.11 | 362820 |
| 2025-04-15 | 3.99 | $4.37 | 379500 |
| 2025-04-14 | 3.90 | $4.23 | 318500 |
| 2025-04-11 | 3.84 | $4.14 | 451400 |
| 2025-04-10 | 3.79 | $3.97 | 863425 |
| 2025-04-09 | 3.79 | $4.04 | 920232 |
| 2025-04-08 | 3.78 | $3.52 | 1.2M |
| 2025-04-07 | 3.93 | $3.68 | 1.5M |
| 2025-04-04 | 4.07 | $3.50 | 1.5M |
| 2025-04-03 | 4.30 | $3.84 | 736637 |
| 2025-04-02 | 4.48 | $4.17 | 755600 |
| 2025-04-01 | 4.59 | $4.00 | 2.1M |
| 2025-03-31 | 4.78 | $4.51 | 494877 |
| 2025-03-28 | 4.85 | $4.63 | 574428 |
| 2025-03-27 | 4.90 | $4.71 | 836333 |
| 2025-03-26 | 4.94 | $4.53 | 2.6M |
| 2025-03-25 | 5.03 | $4.68 | 314382 |
| 2025-03-24 | 5.10 | $5.00 | 358000 |
| 2025-03-21 | 5.08 | $5.00 | 516855 |
| 2025-03-20 | 5.06 | $5.30 | 2.1M |
| 2025-03-19 | 4.93 | $5.37 | 793800 |
| 2025-03-18 | 4.75 | $5.11 | 627411 |
| 2025-03-17 | 4.61 | $4.98 | 681322 |
| 2025-03-14 | 4.48 | $4.55 | 393400 |
| 2025-03-13 | 4.46 | $4.52 | 442800 |
| 2025-03-12 | 4.46 | $4.55 | 198800 |
| 2025-03-11 | 4.44 | $4.45 | 469300 |
| 2025-03-10 | 4.45 | $4.50 | 333080 |
| 2025-03-07 | 4.46 | $4.66 | 233848 |
| 2025-03-06 | 4.41 | $4.80 | 339212 |
| 2025-03-05 | 4.32 | $4.80 | 918337 |
| 2025-03-04 | 4.21 | $4.34 | 681300 |
| 2025-03-03 | 4.23 | $4.18 | 420500 |
| 2025-02-28 | 4.31 | $4.38 | 378403 |
| 2025-02-27 | 4.36 | $4.38 | 883217 |
| 2025-02-26 | 4.41 | $4.25 | 467900 |
| 2025-02-25 | 4.53 | $4.38 | 450125 |
| 2025-02-24 | 4.64 | $4.65 | 2.4M |
| 2025-02-21 | 4.69 | $4.60 | 1.7M |
| 2025-02-20 | 4.77 | $4.60 | 1.2M |
| 2025-02-19 | 4.88 | $4.77 | 716120 |
| 2025-02-18 | 4.96 | $4.84 | 703603 |
| 2025-02-14 | 5.04 | $5.05 | 600500 |
| 2025-02-13 | 5.08 | $5.09 | 1.4M |
| 2025-02-12 | 5.12 | $5.07 | 658774 |
| 2025-02-11 | 5.17 | $4.95 | 1.5M |
| 2025-02-10 | 5.29 | $5.27 | 470400 |
| 2025-02-07 | 5.33 | $5.40 | 451405 |
| 2025-02-06 | 5.34 | $5.65 | 610817 |
| 2025-02-05 | 5.28 | $5.81 | 514866 |
| 2025-02-04 | 5.16 | $5.42 | 2.0M |
| 2025-02-03 | 5.15 | $5.27 | 1.4M |
| 2025-01-31 | 5.19 | $5.47 | 2.1M |
| 2025-01-30 | 5.18 | $5.40 | 2.2M |
| 2025-01-29 | 5.20 | $5.33 | 1.3M |
| 2025-01-28 | 5.25 | $5.34 | 1.5M |
| 2025-01-27 | 5.32 | $5.51 | 1.6M |
| 2025-01-24 | 5.36 | $5.60 | 1.4M |
| 2025-01-23 | 5.39 | $5.57 | 1.8M |
| 2025-01-22 | 5.45 | $5.45 | 1.3M |
| 2025-01-21 | 5.57 | $5.40 | 1.7M |
| 2025-01-17 | 5.74 | $5.35 | 1.1M |
| 2025-01-16 | 5.97 | $5.34 | 1.0M |
| 2025-01-15 | 6.26 | $5.75 | 695459 |
| 2025-01-14 | 6.49 | $5.97 | 572300 |
| 2025-01-13 | 6.70 | $6.25 | 551800 |
| 2025-01-10 | 6.88 | $6.43 | 607406 |
| 2025-01-08 | 7.05 | $6.97 | 1.3M |
| 2025-01-07 | 7.08 | $7.04 | 1.2M |
| 2025-01-06 | 7.10 | $7.28 | 1.2M |
| 2025-01-03 | 7.04 | $7.17 | 1.3M |
| 2025-01-02 | 7.02 | $7.42 | 759100 |
| 2024-12-31 | 6.91 | $7.11 | 830994 |
| 2024-12-30 | 6.88 | $6.90 | 5.2M |
| 2024-12-27 | 6.92 | $7.13 | 360438 |
| 2024-12-26 | 6.90 | $7.06 | 354232 |
| 2024-12-24 | 6.90 | $7.10 | 181900 |
| 2024-12-23 | 6.89 | $7.07 | 383400 |
| 2024-12-20 | 6.90 | $6.85 | 593521 |
| 2024-12-19 | 6.98 | $6.88 | 704742 |
| 2024-12-18 | 7.08 | $6.73 | 783400 |
| 2024-12-17 | 7.26 | $7.18 | 313348 |
| 2024-12-16 | 7.34 | $7.27 | 449218 |
| 2024-12-13 | 7.41 | $7.21 | 683400 |
| 2024-12-12 | 7.52 | $7.41 | 717517 |
| 2024-12-11 | 7.59 | $7.52 | 625748 |
| 2024-12-10 | 7.66 | $7.55 | 402490 |
| 2024-12-09 | 7.73 | $7.78 | 412936 |
| 2024-12-06 | 7.75 | $7.85 | 408200 |
| 2024-12-05 | 7.75 | $7.68 | 330809 |
| 2024-12-04 | 7.82 | $7.97 | 235205 |
| 2024-12-03 | 7.81 | $8.06 | 300389 |
| 2024-12-02 | 7.78 | $8.32 | 808134 |
| 2024-11-29 | 7.67 | $8.32 | 272323 |
| 2024-11-27 | 7.53 | $7.91 | 432643 |
| 2024-11-26 | 7.51 | $7.80 | 710677 |
| 2024-11-25 | 7.53 | $7.59 | 605564 |
| 2024-11-22 | 7.62 | $7.59 | 541149 |
| 2024-11-21 | 7.75 | $7.58 | 780544 |
| 2024-11-20 | 7.92 | $7.80 | 696326 |
| 2024-11-19 | 8.06 | $7.81 | 940570 |
| 2024-11-18 | 8.24 | $7.82 | 1.2M |
| 2024-11-15 | 8.46 | $8.17 | 1.2M |
| 2024-11-14 | 8.63 | $8.53 | 839200 |
| 2024-11-13 | 8.73 | $8.57 | 1.1M |
| 2024-11-12 | 8.85 | $8.48 | 552819 |
| 2024-11-11 | 9.02 | $9.04 | 505900 |
| 2024-11-08 | 9.06 | $9.25 | 646620 |
| 2024-11-07 | 9.05 | $9.25 | 273500 |
| 2024-11-06 | 9.03 | $9.19 | 174900 |
| 2024-11-05 | 9.05 | $9.36 | 276000 |
| 2024-11-04 | 9.01 | $9.35 | 292400 |
| 2024-11-01 | 8.98 | $9.33 | 280900 |
| 2024-10-31 | 8.96 | $9.10 | 399143 |
| 2024-10-30 | 9.01 | $9.23 | 166200 |
| 2024-10-29 | 9.05 | $9.36 | 373300 |
| 2024-10-28 | 9.05 | $9.28 | 271126 |
| 2024-10-25 | 9.10 | $9.26 | 520367 |
| 2024-10-24 | 9.17 | $9.53 | 1.5M |
| 2024-10-23 | 9.17 | $9.36 | 205400 |
| 2024-10-22 | 9.25 | $9.54 | 147907 |
| 2024-10-21 | 9.29 | $9.62 | 454900 |
| 2024-10-18 | 9.34 | $9.88 | 444723 |
| 2024-10-17 | 9.31 | $9.55 | 716805 |
| 2024-10-16 | 9.40 | $9.45 | 767800 |
| 2024-10-15 | 9.56 | $9.49 | 774400 |
| 2024-10-14 | 9.75 | $9.30 | 2.2M |
| 2024-10-11 | 10.04 | $9.34 | 4.7M |
| 2024-10-10 | 10.40 | $9.35 | 2.4M |
| 2024-10-09 | 10.85 | $11.07 | 163749 |
| 2024-10-08 | 10.85 | $10.97 | 223829 |
| 2024-10-07 | 10.89 | $10.93 | 295800 |
| 2024-10-04 | 10.95 | $10.86 | 264120 |
| 2024-10-03 | 11.06 | $10.35 | 481563 |
| 2024-10-02 | 11.36 | $10.52 | 411800 |
| 2024-10-01 | 11.67 | $11.21 | 228128 |
| 2024-09-30 | 11.83 | $11.41 | 346249 |
| 2024-09-27 | 11.96 | $11.73 | 71403 |
| 2024-09-26 | 12.02 | $11.73 | 155436 |
| 2024-09-25 | 12.09 | $11.80 | 298200 |
| 2024-09-24 | 12.15 | $11.68 | 329138 |
| 2024-09-23 | 12.26 | $11.77 | 474800 |
| 2024-09-20 | 12.36 | $12.08 | 151715 |
| 2024-09-19 | 12.38 | $12.16 | 179299 |
| 2024-09-18 | 12.37 | $12.19 | 257600 |
| 2024-09-17 | 12.35 | $12.17 | 806806 |
| 2024-09-16 | 12.33 | $12.73 | 1.1M |
| 2024-09-13 | 12.12 | $12.68 | 299645 |
| 2024-09-12 | 11.87 | $12.46 | 576632 |
| 2024-09-11 | 11.64 | $11.69 | 285116 |
| 2024-09-10 | 11.60 | $11.93 | 281847 |
| 2024-09-09 | 11.47 | $12.18 | 536948 |
| 2024-09-06 | 11.23 | $11.73 | 537424 |
| 2024-09-05 | 11.09 | $11.43 | 670200 |
| 2024-09-04 | 11.02 | $11.24 | 508700 |
| 2024-09-03 | 10.99 | $11.05 | 497200 |
| 2024-08-30 | 11.02 | $11.09 | 95323 |
| 2024-08-29 | 11.05 | $11.08 | 178244 |
| 2024-08-28 | 11.10 | $10.97 | 481900 |
| 2024-08-27 | 11.19 | $10.93 | 279911 |
| 2024-08-26 | 11.32 | $11.49 | 233016 |
| 2024-08-23 | 11.30 | $11.21 | 145501 |
| 2024-08-22 | 11.37 | $11.21 | 630420 |
| 2024-08-21 | 11.46 | $11.54 | 236729 |
| 2024-08-20 | 11.46 | $11.75 | 244044 |
| 2024-08-19 | 11.40 | $11.79 | 494657 |
| 2024-08-16 | 11.32 | $11.51 | 175100 |
| 2024-08-15 | 11.32 | $11.50 | 223500 |
| 2024-08-14 | 11.32 | $11.71 | 300236 |
| 2024-08-13 | 11.26 | $11.51 | 291394 |
| 2024-08-12 | 11.26 | $11.37 | 205900 |
| 2024-08-09 | 11.30 | $11.53 | 137500 |
| 2024-08-08 | 11.31 | $11.40 | 204450 |
| 2024-08-07 | 11.37 | $11.06 | 180416 |
| 2024-08-06 | 11.55 | $11.21 | 117726 |
| 2024-08-05 | 11.73 | $11.35 | 238437 |
| 2024-08-02 | 11.91 | $11.61 | 224000 |
| 2024-08-01 | 12.05 | $11.81 | 491800 |
| 2024-07-31 | 12.16 | $12.02 | 185400 |
| 2024-07-30 | 12.22 | $11.88 | 217819 |
| 2024-07-29 | 12.35 | $12.08 | 170007 |
| 2024-07-26 | 12.44 | $12.30 | 308300 |
| 2024-07-25 | 12.47 | $12.39 | 367406 |
| 2024-07-24 | 12.49 | $12.38 | 349741 |
| 2024-07-23 | 12.51 | $12.92 | 733325 |
| 2024-07-22 | 12.36 | $12.35 | 109865 |
| 2024-07-19 | 12.36 | $12.52 | 177234 |
| 2024-07-18 | 12.31 | $12.33 | 270861 |
| 2024-07-17 | 12.30 | $12.29 | 239493 |
| 2024-07-16 | 12.31 | $12.55 | 107425 |
| 2024-07-15 | 12.23 | $12.56 | 156503 |
| 2024-07-12 | 12.13 | $12.70 | 512664 |
| 2024-07-11 | 11.96 | $12.24 | 223559 |
| 2024-07-10 | 11.91 | $12.10 | 683692 |
| 2024-07-09 | 11.89 | $12.25 | 471089 |
| 2024-07-08 | 11.82 | $11.85 | 165499 |
| 2024-07-05 | 11.86 | $11.74 | 143815 |
| 2024-07-03 | 11.95 | $11.82 | 80480 |
| 2024-07-02 | 12.04 | $12.02 | 339628 |
| 2024-07-01 | 12.08 | $12.00 | 450944 |
| 2024-06-28 | 12.14 | $11.62 | 459732 |
| 2024-06-27 | 12.33 | $11.79 | 229238 |
| 2024-06-26 | 12.51 | $11.82 | 134255 |
| 2024-06-25 | 12.71 | $12.00 | 274969 |
| 2024-06-24 | 12.90 | $12.20 | 165289 |
| 2024-06-21 | 13.06 | $12.37 | 422642 |
| 2024-06-20 | 13.20 | $12.43 | 456034 |
| 2024-06-18 | 13.34 | $12.58 | 407248 |
| 2024-06-17 | 13.45 | $13.01 | 375947 |
| 2024-06-14 | 13.44 | $13.02 | 166760 |
| 2024-06-13 | 13.40 | $12.95 | 392565 |
| 2024-06-12 | 13.38 | $13.12 | 517785 |
| 2024-06-11 | 13.27 | $13.26 | 579485 |
| 2024-06-10 | 13.09 | $12.88 | 1.5M |
| 2024-06-07 | 12.98 | $13.16 | 445407 |
| 2024-06-06 | 12.73 | $13.49 | 576550 |
| 2024-06-05 | 12.33 | $13.44 | 986578 |
| 2024-06-04 | 11.83 | $12.42 | 927074 |
| 2024-06-03 | 11.55 | $12.13 | 1.0M |
| 2024-05-31 | 11.29 | $11.03 | 702353 |
| 2024-05-30 | 11.32 | $11.28 | 495119 |
| 2024-05-29 | 11.27 | $11.55 | 560585 |
| 2024-05-28 | 11.12 | $11.67 | 1.4M |
| 2024-05-24 | 10.90 | $11.70 | 2.2M |
| 2024-05-23 | 10.62 | $9.82 | 638639 |
| 2024-05-22 | 10.87 | $10.34 | 687986 |
| 2024-05-21 | 11.01 | $10.63 | 221804 |
| 2024-05-20 | 11.08 | $10.94 | 534718 |
| 2024-05-17 | 11.08 | $10.96 | 288137 |
| 2024-05-16 | 11.06 | $10.81 | 525302 |
| 2024-05-15 | 11.08 | $11.08 | 1.1M |
| 2024-05-14 | 11.02 | $11.60 | 1.8M |
| 2024-05-13 | 10.78 | $11.00 | 703817 |
| 2024-05-10 | 10.67 | $10.83 | 794294 |
| 2024-05-09 | 10.59 | $10.64 | 440807 |
| 2024-05-08 | 10.56 | $10.63 | 183226 |
| 2024-05-07 | 10.52 | $10.72 | 181219 |
| 2024-05-06 | 10.44 | $10.74 | 179821 |
| 2024-05-03 | 10.34 | $10.77 | 251441 |
| 2024-05-02 | 10.22 | $10.89 | 334615 |
| 2024-05-01 | 10.02 | $10.81 | 643761 |
| 2024-04-30 | 9.82 | $9.93 | 292847 |
| 2024-04-29 | 9.86 | $9.98 | 249982 |
| 2024-04-26 | 9.90 | $10.01 | 297084 |
| 2024-04-25 | 9.94 | $9.78 | 685196 |
| 2024-04-24 | 10.07 | $10.15 | 221436 |
| 2024-04-23 | 10.11 | $10.42 | 383921 |
| 2024-04-22 | 10.09 | $10.19 | 201623 |
| 2024-04-19 | 10.14 | $10.21 | 182193 |
| 2024-04-18 | 10.20 | $10.26 | 435877 |
| 2024-04-17 | 10.27 | $10.23 | 484836 |
| 2024-04-16 | 10.37 | $10.38 | 217909 |
| 2024-04-15 | 10.44 | $10.40 | 424307 |
| 2024-04-12 | 10.54 | $10.61 | 266159 |
| 2024-04-11 | 10.59 | $10.84 | 424970 |
| 2024-04-10 | 10.59 | $11.00 | 284132 |
| 2024-04-09 | 10.54 | $11.04 | 234396 |
| 2024-04-08 | 10.48 | $10.74 | 260366 |
| 2024-04-05 | 10.50 | $10.58 | 150356 |
| 2024-04-04 | 10.59 | $10.71 | 387643 |
| 2024-04-03 | 10.67 | $10.54 | 257310 |
| 2024-04-02 | 10.82 | $10.73 | 329039 |
| 2024-04-01 | 10.95 | $11.05 | 594130 |
| 2024-03-28 | 11.02 | $10.51 | 1.1M |
| 2024-03-27 | 11.27 | $11.10 | 914347 |
| 2024-03-26 | 11.41 | $11.37 | 347334 |
| 2024-03-25 | 11.49 | $11.31 | 738703 |
| 2024-03-22 | 11.61 | $11.26 | 541629 |
| 2024-03-21 | 11.77 | $11.34 | 945861 |
| 2024-03-20 | 11.95 | $12.05 | 337864 |
| 2024-03-19 | 11.94 | $11.66 | 980379 |
| 2024-03-18 | 12.05 | $11.83 | 511915 |
| 2024-03-15 | 12.13 | $12.01 | 186976 |
| 2024-03-14 | 12.18 | $12.00 | 472588 |
| 2024-03-13 | 12.23 | $11.90 | 341000 |
| 2024-03-12 | 12.33 | $12.00 | 632478 |
| 2024-03-11 | 12.42 | $12.25 | 416573 |
| 2024-03-08 | 12.44 | $12.27 | 1.1M |
| 2024-03-07 | 12.46 | $12.08 | 447266 |
| 2024-03-06 | 12.53 | $12.31 | 152812 |
| 2024-03-05 | 12.55 | $12.17 | 564770 |
| 2024-03-04 | 12.61 | $12.51 | 331778 |
| 2024-03-01 | 12.56 | $12.94 | 542940 |
| 2024-02-29 | 12.37 | $12.51 | 250470 |
| 2024-02-28 | 12.26 | $12.44 | 162565 |
| 2024-02-27 | 12.15 | $12.56 | 416542 |
| 2024-02-26 | 11.97 | $12.35 | 278657 |
| 2024-02-23 | 11.81 | $12.22 | 325048 |
| 2024-02-22 | 11.66 | $12.06 | 469054 |
| 2024-02-21 | 11.52 | $12.01 | 467213 |
| 2024-02-20 | 11.37 | $11.37 | 330818 |
| 2024-02-16 | 11.39 | $11.67 | 838961 |
| 2024-02-15 | 11.31 | $11.49 | 441346 |
| 2024-02-14 | 11.28 | $11.19 | 323048 |
| 2024-02-13 | 11.34 | $11.30 | 432022 |
| 2024-02-12 | 11.37 | $11.49 | 209109 |
| 2024-02-09 | 11.36 | $11.39 | 314631 |
| 2024-02-08 | 11.36 | $11.30 | 420110 |
| 2024-02-07 | 11.40 | $11.15 | 326334 |
| 2024-02-06 | 11.50 | $11.48 | 443577 |
| 2024-02-05 | 11.51 | $11.33 | 219773 |
| 2024-02-02 | 11.56 | $11.29 | 402401 |
| 2024-02-01 | 11.64 | $11.35 | 520568 |
| 2024-01-31 | 11.71 | $11.36 | 277873 |
| 2024-01-30 | 11.79 | $11.20 | 538637 |
| 2024-01-29 | 11.94 | $11.63 | 982993 |
| 2024-01-26 | 11.97 | $11.68 | 268596 |
| 2024-01-25 | 11.99 | $11.73 | 303632 |
| 2024-01-24 | 12.00 | $11.64 | 669692 |
| 2024-01-23 | 12.02 | $11.60 | 303531 |
| 2024-01-22 | 12.05 | $11.82 | 772261 |
| 2024-01-19 | 12.00 | $11.45 | 701946 |
| 2024-01-18 | 12.06 | $11.34 | 2.5M |
| 2024-01-17 | 12.15 | $11.20 | 228352 |
| 2024-01-16 | 12.29 | $12.09 | 616069 |
| 2024-01-12 | 12.17 | $12.55 | 1.0M |
| 2024-01-11 | 11.86 | $12.14 | 835925 |
| 2024-01-10 | 11.60 | $12.04 | 667606 |
| 2024-01-09 | 11.30 | $12.17 | 1.8M |
| 2024-01-08 | 10.89 | $10.84 | 164399 |
| 2024-01-05 | 10.80 | $10.42 | 189319 |
| 2024-01-04 | 10.82 | $10.72 | 163459 |
| 2024-01-03 | 10.73 | $10.24 | 236405 |
| 2024-01-02 | 10.78 | $10.72 | 222556 |
| 2023-12-29 | 10.67 | $10.53 | 315426 |
| 2023-12-28 | 10.58 | $10.80 | 230138 |
| 2023-12-27 | 10.39 | $10.89 | 550947 |
| 2023-12-26 | 10.11 | $10.49 | 496173 |
| 2023-12-22 | 9.90 | $9.90 | 192054 |
| 2023-12-21 | 9.82 | $9.64 | 261317 |
| 2023-12-20 | 9.80 | $9.17 | 516449 |
| 2023-12-19 | 9.92 | $9.74 | 235786 |
| 2023-12-18 | 9.89 | $9.94 | 617121 |
| 2023-12-15 | 9.77 | $9.81 | 467764 |
| 2023-12-14 | 9.66 | $9.80 | 1.3M |
| 2023-12-13 | 9.53 | $9.87 | 558426 |
| 2023-12-12 | 9.34 | $9.52 | 271317 |
| 2023-12-11 | 9.21 | $9.24 | 364607 |
| 2023-12-08 | 9.15 | $9.25 | 261313 |
| 2023-12-07 | 9.06 | $9.19 | 702572 |
| 2023-12-06 | 8.97 | $9.07 | 175302 |
| 2023-12-05 | 8.90 | $9.06 | 165219 |
| 2023-12-04 | 8.82 | $9.19 | 204282 |
| 2023-12-01 | 8.68 | $9.01 | 573180 |
| 2023-11-30 | 8.56 | $8.84 | 451952 |
| 2023-11-29 | 8.48 | $8.60 | 387210 |
| 2023-11-28 | 8.45 | $8.40 | 122770 |
| 2023-11-27 | 8.49 | $8.32 | 184029 |
| 2023-11-24 | 8.56 | $8.43 | 181537 |
| 2023-11-22 | 8.61 | $8.19 | 348646 |
| 2023-11-21 | 8.75 | $8.03 | 1.2M |
| 2023-11-20 | 8.98 | $8.59 | 698992 |
| 2023-11-17 | 9.08 | $8.68 | 341648 |
| 2023-11-16 | 9.17 | $8.50 | 501524 |
| 2023-11-15 | 9.34 | $8.93 | 292730 |
| 2023-11-14 | 9.40 | $9.70 | 408085 |
| 2023-11-13 | 9.24 | $9.56 | 426778 |
| 2023-11-10 | 9.08 | $9.42 | 532813 |
| 2023-11-09 | 8.93 | $9.06 | 721811 |
| 2023-11-08 | 8.86 | $9.56 | 1.3M |
| 2023-11-07 | 8.63 | $9.95 | 1.3M |
| 2023-11-06 | 8.22 | $9.63 | 774857 |
| 2023-11-03 | 7.83 | $9.61 | 1.2M |
| 2023-11-02 | 7.37 | $8.18 | 748081 |
| 2023-11-01 | 7.28 | $7.80 | 401955 |
| 2023-10-31 | 7.30 | $7.65 | 443211 |
| 2023-10-30 | 7.39 | $7.36 | 408523 |
| 2023-10-27 | 7.61 | $7.55 | 645442 |
| 2023-10-26 | 7.84 | $7.80 | 884737 |
| 2023-10-25 | 8.05 | $8.15 | 714393 |
| 2023-10-24 | 8.21 | $8.03 | 754799 |
| 2023-10-23 | 8.46 | $7.90 | 473507 |
| 2023-10-20 | 8.81 | $8.72 | 224879 |
| 2023-10-19 | 9.00 | $8.72 | 487444 |
| 2023-10-18 | 9.25 | $9.21 | 442889 |
| 2023-10-17 | 9.40 | $9.99 | 478769 |
| 2023-10-16 | 9.35 | $9.87 | 270008 |
| 2023-10-13 | 9.33 | $9.80 | 238158 |
| 2023-10-12 | 9.35 | $9.25 | 256483 |
| 2023-10-11 | 9.56 | $9.58 | 322348 |
| 2023-10-10 | 9.72 | $9.85 | 505984 |
| 2023-10-09 | 9.85 | $9.91 | 504736 |
| 2023-10-06 | 9.99 | $9.98 | 398816 |
| 2023-10-05 | 10.16 | $9.72 | 626302 |
| 2023-10-04 | 10.46 | $9.66 | 437467 |
| 2023-10-03 | 10.85 | $10.39 | 540162 |
| 2023-10-02 | 11.10 | $10.79 | 350477 |
| 2023-09-29 | 11.28 | $11.58 | 570328 |
| 2023-09-28 | 11.26 | $11.01 | 539961 |
| 2023-09-27 | 11.42 | $11.22 | 402327 |
| 2023-09-26 | 11.55 | $11.16 | 418539 |
| 2023-09-25 | 11.74 | $11.14 | 448904 |
| 2023-09-22 | 11.98 | $11.71 | 317768 |
| 2023-09-21 | 12.09 | $11.85 | 220396 |
| 2023-09-20 | 12.17 | $12.08 | 286002 |
| 2023-09-19 | 12.21 | $12.37 | 262529 |
| 2023-09-18 | 12.16 | $12.09 | 515823 |
| 2023-09-15 | 12.19 | $12.19 | 356391 |
| 2023-09-14 | 12.19 | $12.12 | 498767 |
| 2023-09-13 | 12.22 | $11.87 | 542949 |
| 2023-09-12 | 12.33 | $12.38 | 270562 |
| 2023-09-11 | 12.30 | $12.44 | 453536 |
| 2023-09-08 | 12.24 | $12.18 | 138326 |
| 2023-09-07 | 12.26 | $12.54 | 178252 |
| 2023-09-06 | 12.16 | $12.32 | 235907 |
| 2023-09-05 | 12.11 | $12.24 | 371081 |
| 2023-09-01 | 12.07 | $12.24 | 336049 |
| 2023-08-31 | 12.03 | $11.84 | 134490 |
| 2023-08-30 | 12.10 | $12.00 | 596199 |
| 2023-08-29 | 12.14 | $11.96 | 188422 |
| 2023-08-28 | 12.19 | $12.14 | 115603 |
| 2023-08-25 | 12.21 | $12.25 | 116220 |
| 2023-08-24 | 12.18 | $12.23 | 110094 |
| 2023-08-23 | 12.16 | $12.35 | 152225 |
| 2023-08-22 | 12.10 | $12.48 | 324634 |
| 2023-08-21 | 11.98 | $12.46 | 284118 |
| 2023-08-18 | 11.84 | $12.21 | 311441 |
| 2023-08-17 | 11.75 | $11.60 | 334428 |
| 2023-08-16 | 11.83 | $11.38 | 300416 |
| 2023-08-15 | 12.01 | $11.72 | 191994 |
| 2023-08-14 | 12.11 | $12.16 | 130214 |
| 2023-08-11 | 12.10 | $12.12 | 130617 |
| 2023-08-10 | 12.09 | $12.02 | 127516 |
| 2023-08-09 | 12.11 | $11.99 | 149368 |
| 2023-08-08 | 12.15 | $11.84 | 243948 |
| 2023-08-07 | 12.24 | $11.77 | 153493 |
| 2023-08-04 | 12.37 | $12.22 | 198300 |
| 2023-08-03 | 12.38 | $12.62 | 1.2M |
| 2023-08-02 | 12.26 | $12.61 | 437153 |
| 2023-08-01 | 12.11 | $12.62 | 1.7M |
| 2023-07-31 | 11.93 | $11.91 | 409519 |
| 2023-07-28 | 11.94 | $12.13 | 409671 |
| 2023-07-27 | 11.87 | $11.45 | 392697 |
| 2023-07-26 | 11.99 | $11.91 | 385441 |
| 2023-07-25 | 12.00 | $12.45 | 779022 |
| 2023-07-24 | 11.84 | $12.19 | 746048 |
| 2023-07-21 | 11.72 | $11.88 | 120691 |
| 2023-07-20 | 11.67 | $11.87 | 132822 |
| 2023-07-19 | 11.62 | $12.15 | 340778 |
| 2023-07-18 | 11.46 | $11.92 | 235454 |
| 2023-07-17 | 11.34 | $11.31 | 199957 |
| 2023-07-14 | 11.38 | $11.25 | 411676 |
| 2023-07-13 | 11.46 | $11.14 | 219917 |
| 2023-07-12 | 11.59 | $11.23 | 97506 |
| 2023-07-11 | 11.71 | $11.56 | 241033 |
| 2023-07-10 | 11.75 | $11.86 | 198011 |
| 2023-07-07 | 11.71 | $11.54 | 325422 |
| 2023-07-06 | 11.75 | $11.72 | 408575 |
| 2023-07-05 | 11.75 | $11.47 | 293333 |
| 2023-07-03 | 11.81 | $11.60 | 233307 |
| 2023-06-30 | 11.85 | $11.54 | 327976 |
| 2023-06-29 | 11.90 | $11.61 | 326077 |
| 2023-06-28 | 11.94 | $11.38 | 160411 |
| 2023-06-27 | 12.06 | $11.41 | 236520 |
| 2023-06-26 | 12.18 | $11.20 | 318825 |
| 2023-06-23 | 12.38 | $11.64 | 151527 |
| 2023-06-22 | 12.47 | $11.79 | 359616 |
| 2023-06-21 | 12.53 | $12.39 | 609115 |
| 2023-06-20 | 12.39 | $12.69 | 915412 |
| 2023-06-16 | 12.12 | $12.72 | 2.8M |
| 2023-06-15 | 11.76 | $11.83 | 695117 |
| 2023-06-14 | 11.59 | $11.97 | 582617 |
| 2023-06-13 | 11.33 | $12.03 | 441370 |
| 2023-06-12 | 10.98 | $11.29 | 635334 |
| 2023-06-09 | 10.78 | $11.23 | 496516 |
| 2023-06-08 | 10.55 | $10.79 | 565895 |
| 2023-06-07 | 10.40 | $10.09 | 378952 |
| 2023-06-06 | 10.43 | $10.59 | 476589 |
| 2023-06-05 | 10.30 | $10.28 | 313719 |
| 2023-06-02 | 10.24 | $10.18 | 473887 |
| 2023-06-01 | 10.19 | $10.12 | 2.0M |
| 2023-05-31 | 10.14 | $9.87 | 107496 |
| 2023-05-30 | 10.14 | $9.76 | 126060 |
| 2023-05-26 | 10.18 | $9.85 | 212384 |
| 2023-05-25 | 10.19 | $9.45 | 326618 |
| 2023-05-24 | 10.32 | $9.73 | 184581 |
| 2023-05-23 | 10.38 | $9.80 | 210743 |
| 2023-05-22 | 10.41 | $9.99 | 177286 |
| 2023-05-19 | 10.38 | $9.77 | 305486 |
| 2023-05-18 | 10.40 | $9.68 | 329723 |
| 2023-05-17 | 10.44 | $9.97 | 259538 |
| 2023-05-16 | 10.38 | $9.84 | 436831 |
| 2023-05-15 | 10.33 | $10.04 | 325981 |
| 2023-05-12 | 10.20 | $9.96 | 444544 |
| 2023-05-11 | 10.04 | $9.47 | 209149 |
| 2023-05-10 | 9.98 | $9.87 | 258616 |
| 2023-05-09 | 9.77 | $9.69 | 141371 |
| 2023-05-08 | 9.55 | $9.83 | 298222 |
| 2023-05-05 | 9.23 | $10.10 | 512504 |
| 2023-05-04 | 8.74 | $9.68 | 277662 |
| 2023-05-03 | 8.26 | $9.59 | 1.1M |
| 2023-05-02 | 7.69 | $9.33 | 4.9M |
| 2023-05-01 | 7.08 | $7.32 | 272000 |
| 2023-04-28 | 6.97 | $7.15 | 177879 |
| 2023-04-27 | 6.89 | $6.84 | 275195 |
| 2023-04-26 | 6.89 | $6.60 | 210342 |
| 2023-04-25 | 6.96 | $6.86 | 238835 |
| 2023-04-24 | 6.97 | $7.35 | 255910 |
| 2023-04-21 | 6.83 | $7.44 | 220732 |
| 2023-04-20 | 6.63 | $7.17 | 238184 |
| 2023-04-19 | 6.47 | $7.20 | 234621 |
| 2023-04-18 | 6.27 | $6.92 | 303768 |
| 2023-04-17 | 6.13 | $6.71 | 228757 |
| 2023-04-14 | 6.02 | $6.23 | 240144 |
| 2023-04-13 | 6.05 | $6.32 | 1.4M |
| 2023-04-12 | 6.07 | $5.92 | 355867 |
| 2023-04-11 | 6.22 | $6.16 | 469838 |
| 2023-04-10 | 6.34 | $6.06 | 517589 |
| 2023-04-06 | 6.53 | $6.44 | 223284 |
| 2023-04-05 | 6.65 | $6.45 | 219584 |
| 2023-04-04 | 6.79 | $6.69 | 453189 |
| 2023-04-03 | 6.90 | $6.89 | 353800 |
| 2023-03-31 | 6.97 | $6.90 | 361026 |
| 2023-03-30 | 7.06 | $7.18 | 259546 |
| 2023-03-29 | 7.08 | $7.53 | 226394 |
| 2023-03-28 | 7.01 | $7.59 | 295128 |
| 2023-03-27 | 6.91 | $7.15 | 784428 |
| 2023-03-24 | 6.93 | $6.74 | 669132 |
| 2023-03-23 | 7.09 | $6.74 | 297542 |
| 2023-03-22 | 7.30 | $7.00 | 192496 |
| 2023-03-21 | 7.47 | $7.32 | 127212 |
| 2023-03-20 | 7.59 | $7.38 | 149319 |
| 2023-03-17 | 7.71 | $7.60 | 259631 |
| 2023-03-16 | 7.80 | $7.74 | 634689 |
| 2023-03-15 | 7.87 | $7.65 | 232963 |
| 2023-03-14 | 7.99 | $8.05 | 212161 |
| 2023-03-13 | 8.01 | $7.68 | 116591 |
| 2023-03-10 | 8.15 | $7.67 | 211201 |
| 2023-03-09 | 8.33 | $7.89 | 117781 |
| 2023-03-08 | 8.47 | $8.11 | 136974 |
| 2023-03-07 | 8.58 | $8.17 | 142395 |
| 2023-03-06 | 8.70 | $8.40 | 119864 |
| 2023-03-03 | 8.76 | $8.59 | 47883 |
| 2023-03-02 | 8.78 | $8.75 | 137386 |
| 2023-03-01 | 8.75 | $8.82 | 170125 |
| 2023-02-28 | 8.69 | $8.47 | 193292 |
| 2023-02-27 | 8.72 | $8.68 | 87398 |
| 2023-02-24 | 8.69 | $8.63 | 147267 |
| 2023-02-23 | 8.67 | $8.80 | 293078 |
| 2023-02-22 | 8.59 | $8.75 | 253293 |
| 2023-02-21 | 8.51 | $8.88 | 197708 |
| 2023-02-17 | 8.37 | $8.78 | 315727 |
| 2023-02-16 | 8.22 | $8.10 | 252531 |
| 2023-02-15 | 8.26 | $7.97 | 199069 |
| 2023-02-14 | 8.36 | $8.19 | 80310 |
| 2023-02-13 | 8.40 | $8.30 | 112597 |
| 2023-02-10 | 8.42 | $8.27 | 146659 |
| 2023-02-09 | 8.46 | $8.40 | 287042 |
| 2023-02-08 | 8.46 | $8.58 | 153454 |
| 2023-02-07 | 8.40 | $8.74 | 218557 |
| 2023-02-06 | 8.29 | $8.70 | 124896 |
| 2023-02-03 | 8.16 | $8.34 | 218313 |
| 2023-02-02 | 8.12 | $8.58 | 414652 |
| 2023-02-01 | 8.00 | $8.31 | 209502 |
| 2023-01-31 | 7.94 | $8.11 | 279247 |
| 2023-01-30 | 7.94 | $7.84 | 166796 |
| 2023-01-27 | 8.03 | $7.92 | 167001 |
| 2023-01-26 | 8.11 | $7.81 | 212411 |
| 2023-01-25 | 8.26 | $8.20 | 556349 |
| 2023-01-24 | 8.32 | $8.29 | 389646 |
| 2023-01-23 | 8.36 | $8.31 | 215211 |
| 2023-01-20 | 8.42 | $8.71 | 197765 |
| 2023-01-19 | 8.36 | $8.53 | 440587 |
| 2023-01-18 | 8.36 | $8.36 | 454802 |
| 2023-01-17 | 8.41 | $8.37 | 161692 |
| 2023-01-13 | 8.47 | $8.80 | 234637 |
| 2023-01-12 | 8.42 | $8.50 | 133826 |
| 2023-01-11 | 8.46 | $8.60 | 131759 |
| 2023-01-10 | 8.48 | $8.47 | 107714 |
| 2023-01-09 | 8.55 | $8.62 | 163016 |
| 2023-01-06 | 8.59 | $9.44 | 108116 |
| 2023-01-05 | 8.40 | $9.00 | 62267 |
| 2023-01-04 | 8.30 | $8.93 | 152224 |
| 2023-01-03 | 8.22 | $8.57 | 267629 |
| 2022-12-30 | 8.25 | $8.71 | 264306 |
| 2022-12-29 | 8.24 | $8.70 | 234872 |
| 2022-12-28 | 8.25 | $8.11 | 134751 |
| 2022-12-27 | 8.46 | $8.05 | 133147 |
| 2022-12-23 | 8.75 | $8.51 | 174492 |
| 2022-12-22 | 8.96 | $8.75 | 254572 |
| 2022-12-21 | 9.16 | $9.05 | 218587 |
| 2022-12-20 | 9.31 | $9.04 | 311604 |
| 2022-12-19 | 9.50 | $9.01 | 131199 |
| 2022-12-16 | 9.75 | $9.06 | 179572 |
| 2022-12-15 | 10.04 | $9.31 | 265075 |
| 2022-12-14 | 10.33 | $9.66 | 199141 |
| 2022-12-13 | 10.56 | $9.75 | 126962 |
| 2022-12-12 | 10.82 | $10.44 | 79282 |
| 2022-12-09 | 10.92 | $10.44 | 131705 |
| 2022-12-08 | 11.03 | $11.36 | 207152 |
| 2022-12-07 | 10.88 | $11.07 | 125913 |
| 2022-12-06 | 10.78 | $10.86 | 175249 |
| 2022-12-05 | 10.73 | $11.13 | 175246 |
| 2022-12-02 | 10.58 | $11.26 | 106448 |
| 2022-12-01 | 10.35 | $11.19 | 186018 |
| 2022-11-30 | 10.10 | $10.54 | 123022 |
| 2022-11-29 | 10.00 | $10.17 | 73096 |
| 2022-11-28 | 10.01 | $10.15 | 64375 |
| 2022-11-25 | 10.02 | $10.08 | 35942 |
| 2022-11-23 | 10.06 | $9.94 | 90405 |
| 2022-11-22 | 10.16 | $9.90 | 186417 |
| 2022-11-21 | 10.29 | $9.94 | 96301 |
| 2022-11-18 | 10.45 | $10.55 | 198915 |
| 2022-11-17 | 10.45 | $10.26 | 135715 |
| 2022-11-16 | 10.55 | $10.31 | 97409 |
| 2022-11-15 | 10.65 | $10.61 | 102490 |
| 2022-11-14 | 10.68 | $10.79 | 369360 |
| 2022-11-11 | 10.66 | $10.46 | 70644 |
| 2022-11-10 | 10.74 | $10.77 | 77598 |
| 2022-11-09 | 10.74 | $10.44 | 59465 |
| 2022-11-08 | 10.85 | $10.67 | 147685 |
| 2022-11-07 | 10.91 | $10.44 | 68776 |
| 2022-11-04 | 11.05 | $10.49 | 54644 |
| 2022-11-03 | 11.21 | $10.66 | 95531 |
| 2022-11-02 | 11.34 | $10.64 | 200780 |
| 2022-11-01 | 11.51 | $11.58 | 248763 |
| 2022-10-31 | 11.41 | $11.30 | 54115 |
| 2022-10-28 | 11.37 | $11.58 | 184205 |
| 2022-10-27 | 11.23 | $11.23 | 71195 |
| 2022-10-26 | 11.17 | $11.39 | 103184 |
| 2022-10-25 | 11.04 | $11.39 | 331444 |
| 2022-10-24 | 10.88 | $10.86 | 61427 |
| 2022-10-21 | 10.84 | $10.62 | 108042 |
| 2022-10-20 | 10.88 | $10.57 | 76688 |
| 2022-10-19 | 10.93 | $10.54 | 93613 |
| 2022-10-18 | 11.01 | $10.78 | 98097 |
| 2022-10-17 | 11.02 | $11.20 | 87036 |
| 2022-10-14 | 10.90 | $11.09 | 121893 |
| 2022-10-13 | 10.78 | $11.29 | 178871 |
| 2022-10-12 | 10.57 | $11.28 | 251359 |
| 2022-10-11 | 10.32 | $11.09 | 481329 |
| 2022-10-10 | 10.08 | $11.26 | 1.3M |
| 2022-10-07 | 9.73 | $10.09 | 53851 |
| 2022-10-06 | 9.69 | $10.38 | 23723 |
| 2022-10-05 | 9.54 | $10.42 | 54331 |
| 2022-10-04 | 9.36 | $10.38 | 115397 |
| 2022-10-03 | 9.17 | $10.12 | 229930 |
| 2022-09-30 | 9.02 | $10.00 | 223807 |
| 2022-09-29 | 8.89 | $9.74 | 119188 |
| 2022-09-28 | 8.84 | $9.49 | 173937 |
| 2022-09-27 | 8.86 | $9.50 | 141411 |
| 2022-09-26 | 8.90 | $9.21 | 131680 |
| 2022-09-23 | 9.07 | $9.05 | 187090 |
| 2022-09-22 | 9.33 | $9.05 | 215279 |
| 2022-09-21 | 9.67 | $8.97 | 203717 |
| 2022-09-20 | 10.12 | $9.43 | 178242 |
| 2022-09-19 | 10.53 | $9.54 | 634599 |
| 2022-09-16 | 11.01 | $10.36 | 172261 |
| 2022-09-15 | 11.35 | $10.82 | 155207 |
| 2022-09-14 | 11.61 | $10.59 | 168352 |
| 2022-09-13 | 12.01 | $10.80 | 311773 |
| 2022-09-12 | 12.43 | $10.90 | 510321 |
| 2022-09-09 | 12.90 | $12.85 | 476185 |
| 2022-09-08 | 12.85 | $13.06 | 179139 |
| 2022-09-07 | 12.73 | $12.99 | 215612 |
| 2022-09-06 | 12.59 | $12.76 | 643638 |
| 2022-09-02 | 12.48 | $12.30 | 776978 |
| 2022-09-01 | 12.49 | $12.22 | 628084 |
| 2022-08-31 | 12.53 | $12.76 | 393333 |
| 2022-08-30 | 12.39 | $12.49 | 367655 |
| 2022-08-29 | 12.31 | $12.50 | 136515 |
| 2022-08-26 | 12.20 | $12.32 | 236038 |
| 2022-08-25 | 12.11 | $12.44 | 175798 |
| 2022-08-24 | 11.96 | $12.34 | 221962 |
| 2022-08-23 | 11.80 | $11.84 | 173364 |
| 2022-08-22 | 11.77 | $11.40 | 161939 |
| 2022-08-19 | 11.86 | $11.30 | 134466 |
| 2022-08-18 | 12.00 | $11.44 | 231865 |
| 2022-08-17 | 12.11 | $11.28 | 176891 |
| 2022-08-16 | 12.29 | $11.66 | 339292 |
| 2022-08-15 | 12.38 | $11.70 | 252700 |
| 2022-08-12 | 12.47 | $11.71 | 415267 |
| 2022-08-11 | 12.55 | $11.43 | 224348 |
| 2022-08-10 | 12.73 | $11.99 | 194719 |
| 2022-08-09 | 12.76 | $12.43 | 226599 |
| 2022-08-08 | 12.63 | $12.89 | 408713 |
| 2022-08-05 | 12.31 | $12.45 | 391823 |
| 2022-08-04 | 12.05 | $12.65 | 285371 |
| 2022-08-03 | 11.65 | $11.49 | 279284 |
| 2022-08-02 | 11.51 | $11.36 | 209923 |
| 2022-08-01 | 11.37 | $11.36 | 193399 |
| 2022-07-29 | 11.18 | $11.10 | 188969 |
| 2022-07-28 | 11.02 | $11.20 | 259586 |
| 2022-07-27 | 10.78 | $11.33 | 195803 |
| 2022-07-26 | 10.43 | $11.24 | 400961 |
| 2022-07-25 | 10.03 | $10.60 | 324068 |
| 2022-07-22 | 9.73 | $10.26 | 301375 |
| 2022-07-21 | 9.46 | $10.28 | 444645 |
| 2022-07-20 | 9.13 | $9.68 | 1.0M |
| 2022-07-19 | 8.90 | $9.46 | 812553 |
| 2022-07-18 | 8.70 | $8.02 | 56561 |
| 2022-07-15 | 8.90 | $8.62 | 24899 |
| 2022-07-14 | 8.95 | $8.54 | 239540 |
| 2022-07-13 | 9.04 | $8.70 | 68706 |
| 2022-07-12 | 9.09 | $8.73 | 70217 |
| 2022-07-11 | 9.13 | $8.63 | 44035 |
| 2022-07-08 | 9.22 | $9.08 | 79457 |
| 2022-07-07 | 9.16 | $9.20 | 101580 |
| 2022-07-06 | 9.06 | $9.09 | 110171 |
| 2022-07-05 | 8.95 | $8.96 | 101616 |
| 2022-07-01 | 8.86 | $8.91 | 36308 |
| 2022-06-30 | 8.76 | $8.71 | 55417 |
| 2022-06-29 | 8.70 | $8.76 | 56885 |
| 2022-06-28 | 8.60 | $8.56 | 58074 |
| 2022-06-27 | 8.53 | $8.85 | 127554 |
| 2022-06-24 | 8.35 | $8.57 | 516326 |
| 2022-06-23 | 8.22 | $8.15 | 56763 |
| 2022-06-22 | 8.19 | $7.91 | 83120 |
| 2022-06-21 | 8.22 | $8.05 | 54032 |
| 2022-06-17 | 8.21 | $7.89 | 605136 |
| 2022-06-16 | 8.25 | $7.99 | 87472 |
| 2022-06-15 | 8.26 | $8.21 | 131989 |
| 2022-06-14 | 8.19 | $7.94 | 148972 |
| 2022-06-13 | 8.19 | $7.80 | 208248 |
| 2022-06-10 | 8.23 | $7.97 | 116740 |
| 2022-06-09 | 8.22 | $8.16 | 70748 |
| 2022-06-08 | 8.14 | $8.44 | 151456 |
| 2022-06-07 | 7.94 | $8.35 | 117732 |
| 2022-06-06 | 7.73 | $8.24 | 279523 |
| 2022-06-03 | 7.51 | $7.99 | 206717 |
| 2022-06-02 | 7.31 | $7.79 | 351251 |
| 2022-06-01 | 7.13 | $7.55 | 123910 |
| 2022-05-31 | 6.99 | $7.27 | 381172 |
| 2022-05-27 | 6.91 | $7.30 | 64363 |
| 2022-05-26 | 6.80 | $7.46 | 240345 |
| 2022-05-25 | 6.63 | $7.13 | 87366 |
| 2022-05-24 | 6.52 | $6.95 | 30553 |
| 2022-05-23 | 6.46 | $7.20 | 173329 |
| 2022-05-20 | 6.30 | $7.06 | 127097 |
| 2022-05-19 | 6.17 | $6.61 | 139391 |
| 2022-05-18 | 6.16 | $6.17 | 145317 |
| 2022-05-17 | 6.30 | $6.35 | 99700 |
| 2022-05-16 | 6.42 | $6.36 | 208082 |
| 2022-05-13 | 6.57 | $6.88 | 133140 |
| 2022-05-12 | 6.61 | $6.32 | 741155 |
| 2022-05-11 | 6.83 | $6.00 | 286085 |
| 2022-05-10 | 7.22 | $6.87 | 129611 |
| 2022-05-09 | 7.42 | $6.67 | 215977 |
| 2022-05-06 | 7.73 | $7.47 | 98260 |
| 2022-05-05 | 7.86 | $7.72 | 129251 |
| 2022-05-04 | 7.94 | $7.96 | 96036 |
| 2022-05-03 | 7.96 | $7.90 | 106329 |
| 2022-05-02 | 8.01 | $7.87 | 97284 |
| 2022-04-29 | 8.09 | $7.77 | 49751 |
| 2022-04-28 | 8.21 | $7.94 | 117478 |
| 2022-04-27 | 8.31 | $7.88 | 80436 |
| 2022-04-26 | 8.45 | $8.04 | 52284 |
| 2022-04-25 | 8.56 | $8.17 | 76190 |
| 2022-04-22 | 8.66 | $7.91 | 68184 |
| 2022-04-21 | 8.86 | $8.24 | 161612 |
| 2022-04-20 | 8.99 | $8.40 | 75156 |
| 2022-04-19 | 9.10 | $8.38 | 84344 |
| 2022-04-18 | 9.23 | $8.56 | 248412 |
| 2022-04-14 | 9.33 | $8.72 | 151004 |
| 2022-04-13 | 9.38 | $9.01 | 159763 |
| 2022-04-12 | 9.35 | $8.97 | 81156 |
| 2022-04-11 | 9.31 | $9.10 | 218965 |
| 2022-04-08 | 9.22 | $9.37 | 237354 |
| 2022-04-07 | 9.00 | $9.07 | 37528 |
| 2022-04-06 | 8.83 | $8.97 | 66470 |
| 2022-04-05 | 8.64 | $9.23 | 97778 |
| 2022-04-04 | 8.33 | $9.00 | 2.1M |
| 2022-04-01 | 8.01 | $8.32 | 44312 |
| 2022-03-31 | 7.83 | $7.99 | 36926 |
| 2022-03-30 | 7.72 | $8.23 | 80228 |
| 2022-03-29 | 7.51 | $8.15 | 185067 |
| 2022-03-28 | 7.28 | $7.60 | 82438 |
| 2022-03-25 | 7.17 | $7.48 | 82611 |
| 2022-03-24 | 7.08 | $7.53 | 84811 |
| 2022-03-23 | 6.96 | $7.53 | 331498 |
| 2022-03-22 | 6.82 | $7.40 | 75339 |
| 2022-03-21 | 6.70 | $6.86 | 38920 |
| 2022-03-18 | 6.73 | $7.22 | 65043 |
| 2022-03-17 | 6.67 | $7.19 | 119730 |
| 2022-03-16 | 6.60 | $6.80 | 508490 |
| 2022-03-15 | 6.66 | $6.76 | 120039 |
| 2022-03-14 | 6.76 | $6.64 | 95533 |
| 2022-03-11 | 6.92 | $7.08 | 139322 |
| 2022-03-10 | 7.00 | $7.16 | 114293 |
| 2022-03-09 | 7.08 | $7.31 | 112643 |
| 2022-03-08 | 7.13 | $7.19 | 82880 |
| 2022-03-07 | 7.26 | $7.24 | 37766 |
| 2022-03-04 | 7.40 | $7.13 | 158271 |
| 2022-03-03 | 7.62 | $7.61 | 64963 |
| 2022-03-02 | 7.75 | $7.75 | 41544 |
| 2022-03-01 | 7.88 | $7.91 | 64345 |
| 2022-02-28 | 7.99 | $8.00 | 56618 |
| 2022-02-25 | 8.11 | $8.17 | 127665 |
| 2022-02-24 | 8.21 | $8.38 | 62488 |
| 2022-02-23 | 8.28 | $8.17 | 121829 |
| 2022-02-22 | 8.44 | $8.30 | 126127 |
| 2022-02-18 | 8.60 | $8.63 | 80108 |
| 2022-02-17 | 8.71 | $8.76 | 116835 |
| 2022-02-16 | 8.81 | $9.14 | 110995 |
| 2022-02-15 | 8.82 | $9.13 | 139604 |
| 2022-02-14 | 8.85 | $8.87 | 99466 |
| 2022-02-11 | 8.98 | $9.20 | 105971 |
| 2022-02-10 | 9.04 | $9.29 | 200128 |
| 2022-02-09 | 9.10 | $9.56 | 107565 |
| 2022-02-08 | 9.09 | $9.60 | 87039 |
| 2022-02-07 | 9.09 | $9.57 | 162178 |
| 2022-02-04 | 9.10 | $9.31 | 142130 |
| 2022-02-03 | 9.22 | $9.28 | 125525 |
| 2022-02-02 | 9.38 | $9.47 | 139680 |
| 2022-02-01 | 9.54 | $9.89 | 73245 |
| 2022-01-31 | 9.60 | $10.09 | 89398 |
| 2022-01-28 | 9.64 | $9.53 | 74106 |
| 2022-01-27 | 9.87 | $9.53 | 202545 |
| 2022-01-26 | 10.16 | $9.80 | 116314 |
| 2022-01-25 | 10.44 | $9.97 | 138169 |
| 2022-01-24 | 10.75 | $10.05 | 191829 |
| 2022-01-21 | 11.10 | $10.50 | 166671 |
| 2022-01-20 | 11.40 | $10.54 | 191803 |
| 2022-01-19 | 11.75 | $11.24 | 122669 |
| 2022-01-18 | 11.96 | $11.53 | 110318 |
| 2022-01-14 | 12.12 | $11.87 | 177252 |
| 2022-01-13 | 12.22 | $11.82 | 99420 |
| 2022-01-12 | 12.35 | $11.98 | 109706 |
| 2022-01-11 | 12.46 | $12.14 | 105288 |
| 2022-01-10 | 12.54 | $12.16 | 124877 |
| 2022-01-07 | 12.64 | $11.98 | 88149 |
| 2022-01-06 | 12.80 | $12.21 | 61433 |
| 2022-01-05 | 12.92 | $12.28 | 59599 |
| 2022-01-04 | 13.05 | $12.41 | 105012 |
| 2022-01-03 | 13.15 | $12.85 | 72783 |
| 2021-12-31 | 13.13 | $13.44 | 231884 |
| 2021-12-30 | 12.91 | $12.79 | 38547 |
| 2021-12-29 | 12.84 | $12.49 | 148446 |
| 2021-12-28 | 12.85 | $12.59 | 61658 |
| 2021-12-27 | 12.82 | $12.78 | 41902 |
| 2021-12-23 | 12.71 | $12.96 | 168858 |
| 2021-12-22 | 12.51 | $12.93 | 95643 |
| 2021-12-21 | 12.28 | $12.72 | 94191 |
| 2021-12-20 | 12.06 | $12.83 | 185031 |
| 2021-12-17 | 11.75 | $12.29 | 168436 |
| 2021-12-16 | 11.55 | $12.14 | 111663 |
| 2021-12-15 | 11.35 | $12.43 | 270828 |
| 2021-12-14 | 11.02 | $11.77 | 917286 |
| 2021-12-13 | 10.83 | $10.81 | 101161 |
| 2021-12-10 | 10.90 | $10.89 | 61732 |
| 2021-12-09 | 10.98 | $11.00 | 111098 |
| 2021-12-08 | 11.04 | $11.59 | 80568 |
| 2021-12-07 | 10.93 | $11.43 | 127202 |
| 2021-12-06 | 10.86 | $10.83 | 167104 |
| 2021-12-03 | 10.98 | $10.87 | 206658 |
| 2021-12-02 | 11.11 | $11.35 | 54922 |
| 2021-12-01 | 11.13 | $11.21 | 110068 |
| 2021-11-30 | 11.20 | $11.37 | 56028 |
| 2021-11-29 | 11.25 | $11.30 | 82505 |
| 2021-11-26 | 11.34 | $11.22 | 43788 |
| 2021-11-24 | 11.49 | $11.68 | 79062 |
| 2021-11-23 | 11.52 | $11.44 | 185317 |
| 2021-11-22 | 11.65 | $11.88 | 108082 |
| 2021-11-19 | 11.68 | $11.89 | 122974 |
| 2021-11-18 | 11.72 | $12.17 | 115666 |
| 2021-11-17 | 11.68 | $12.25 | 122171 |
| 2021-11-16 | 11.62 | $12.19 | 337679 |
| 2021-11-15 | 11.57 | $11.93 | 141333 |
| 2021-11-12 | 11.61 | $11.68 | 130716 |
| 2021-11-11 | 11.74 | $11.54 | 217652 |
| 2021-11-10 | 11.96 | $11.05 | 613128 |
| 2021-11-09 | 12.39 | $10.82 | 1.9M |
| 2021-11-08 | 13.00 | $12.57 | 175168 |
| 2021-11-05 | 13.18 | $12.50 | 521506 |
| 2021-11-04 | 13.43 | $12.82 | 196179 |
| 2021-11-03 | 13.64 | $13.18 | 154197 |
| 2021-11-02 | 13.78 | $13.76 | 133153 |
| 2021-11-01 | 13.76 | $14.38 | 203295 |
| 2021-10-29 | 13.53 | $14.33 | 324307 |
| 2021-10-28 | 13.28 | $13.55 | 51375 |
| 2021-10-27 | 13.22 | $13.45 | 60803 |
| 2021-10-26 | 13.17 | $13.32 | 39714 |
| 2021-10-25 | 13.16 | $12.99 | 50323 |
| 2021-10-22 | 13.26 | $13.00 | 85506 |
| 2021-10-21 | 13.38 | $13.42 | 82786 |
| 2021-10-20 | 13.39 | $13.23 | 166314 |
| 2021-10-19 | 13.46 | $13.24 | 41466 |
| 2021-10-18 | 13.54 | $13.39 | 64389 |
| 2021-10-15 | 13.60 | $13.85 | 89594 |
| 2021-10-14 | 13.52 | $14.16 | 194922 |
| 2021-10-13 | 13.33 | $13.85 | 201489 |
| 2021-10-12 | 13.19 | $13.55 | 147130 |
| 2021-10-11 | 13.13 | $13.38 | 33693 |
| 2021-10-08 | 13.10 | $13.40 | 264259 |
| 2021-10-07 | 13.07 | $13.14 | 164143 |
| 2021-10-06 | 13.12 | $13.66 | 175265 |
| 2021-10-05 | 13.01 | $13.00 | 65727 |
| 2021-10-04 | 13.09 | $12.95 | 82876 |
| 2021-10-01 | 13.22 | $13.22 | 57852 |
| 2021-09-30 | 13.28 | $13.00 | 78118 |
| 2021-09-29 | 13.43 | $12.75 | 84774 |
| 2021-09-28 | 13.70 | $12.92 | 143100 |
| 2021-09-27 | 13.97 | $13.28 | 206542 |
| 2021-09-24 | 14.18 | $13.15 | 73212 |
| 2021-09-23 | 14.48 | $13.66 | 78671 |
| 2021-09-22 | 14.67 | $13.90 | 38587 |
| 2021-09-21 | 14.82 | $14.37 | 224673 |
| 2021-09-20 | 14.85 | $13.61 | 197957 |
| 2021-09-17 | 15.11 | $14.64 | 70172 |
| 2021-09-16 | 15.09 | $14.47 | 39253 |
| 2021-09-15 | 15.10 | $14.63 | 53365 |
| 2021-09-14 | 15.05 | $14.56 | 52803 |
| 2021-09-13 | 15.00 | $14.80 | 111439 |
| 2021-09-10 | 14.84 | $14.80 | 411908 |
| 2021-09-09 | 14.64 | $15.46 | 202516 |
| 2021-09-08 | 14.17 | $15.12 | 271448 |
| 2021-09-07 | 13.69 | $14.68 | 372998 |
| 2021-09-03 | 13.23 | $13.45 | 43818 |
| 2021-09-02 | 13.06 | $13.55 | 67018 |
| 2021-09-01 | 12.81 | $13.67 | 208075 |
| 2021-08-31 | 12.47 | $13.28 | 156103 |
| 2021-08-30 | 12.17 | $12.63 | 285989 |
| 2021-08-27 | 12.01 | $12.06 | 63879 |
| 2021-08-26 | 11.99 | $12.27 | 56672 |
| 2021-08-25 | 11.90 | $12.04 | 68718 |
| 2021-08-24 | 11.87 | $11.99 | 135499 |
| 2021-08-23 | 11.85 | $11.91 | 256883 |
| 2021-08-20 | 11.85 | $11.58 | 50752 |
| 2021-08-19 | 11.96 | $11.69 | 125790 |
| 2021-08-18 | 12.06 | $12.17 | 98991 |
| 2021-08-17 | 12.02 | $12.14 | 78186 |
| 2021-08-16 | 11.99 | $11.80 | 148518 |
| 2021-08-13 | 12.06 | $12.00 | 142148 |
| 2021-08-12 | 12.08 | $12.08 | 138065 |
| 2021-08-11 | 12.08 | $11.97 | 457616 |
| 2021-08-10 | 12.11 | $12.31 | 68087 |
| 2021-08-09 | 12.04 | $12.06 | 61497 |
| 2021-08-06 | 12.04 | $11.95 | 38723 |
| 2021-08-05 | 12.07 | $12.03 | 25043 |
| 2021-08-04 | 12.08 | $11.87 | 57838 |
| 2021-08-03 | 12.15 | $12.00 | 134776 |
| 2021-08-02 | 12.19 | $11.93 | 209847 |
| 2021-07-30 | 12.26 | $12.21 | 192167 |
| 2021-07-29 | 12.25 | $12.17 | 34575 |
| 2021-07-28 | 12.25 | $12.31 | 56993 |
| 2021-07-27 | 12.21 | $12.05 | 97324 |
| 2021-07-26 | 12.24 | $12.12 | 109628 |
| 2021-07-23 | 12.25 | $12.21 | 31047 |
| 2021-07-22 | 12.24 | $12.56 | 74112 |
| 2021-07-21 | 12.11 | $12.18 | 51882 |
| 2021-07-20 | 12.07 | $12.10 | 119742 |
| 2021-07-19 | 12.04 | $11.99 | 140624 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.82
2026-07-16
Close Price
$9.40
Vol: 343292
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.80
Average
49.01
Maximum
81.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.82 | $9.40 | 343292 |
| 2026-07-15 | 44.51 | $9.47 | 477300 |
| 2026-07-14 | 43.05 | $9.35 | 194610 |
| 2026-07-13 | 41.60 | $9.23 | 178908 |
| 2026-07-10 | 45.76 | $9.68 | 264100 |
| 2026-07-09 | 48.64 | $9.96 | 280600 |
| 2026-07-08 | 48.85 | $9.98 | 448800 |
| 2026-07-07 | 51.80 | $10.26 | 401300 |
| 2026-07-06 | 48.97 | $9.99 | 837218 |
| 2026-07-02 | 48.55 | $9.95 | 440400 |
| 2026-07-01 | 47.51 | $9.85 | 270400 |
| 2026-06-30 | 50.20 | $10.13 | 753500 |
| 2026-06-29 | 44.08 | $9.56 | 331328 |
| 2026-06-26 | 43.61 | $9.52 | 228300 |
| 2026-06-25 | 43.70 | $9.53 | 289820 |
| 2026-06-24 | 48.11 | $10.02 | 675906 |
| 2026-06-23 | 46.97 | $9.91 | 347300 |
| 2026-06-22 | 45.62 | $9.78 | 553614 |
| 2026-06-18 | 45.62 | $9.78 | 438423 |
| 2026-06-17 | 43.02 | $9.52 | 293000 |
| 2026-06-16 | 38.39 | $9.09 | 208616 |
| 2026-06-15 | 40.88 | $9.43 | 163453 |
| 2026-06-12 | 40.34 | $9.38 | 376700 |
| 2026-06-11 | 36.82 | $9.06 | 236600 |
| 2026-06-10 | 34.64 | $8.87 | 360831 |
| 2026-06-09 | 36.46 | $9.16 | 596129 |
| 2026-06-08 | 36.84 | $9.22 | 339700 |
| 2026-06-05 | 40.68 | $9.79 | 1.1M |
| 2026-06-04 | 43.63 | $10.18 | 456100 |
| 2026-06-03 | 43.87 | $10.21 | 547248 |
| 2026-06-02 | 42.21 | $10.04 | 2.1M |
| 2026-06-01 | 51.58 | $11.14 | 636537 |
| 2026-05-29 | 55.52 | $11.51 | 430300 |
| 2026-05-28 | 54.99 | $11.45 | 142310 |
| 2026-05-27 | 54.47 | $11.39 | 504500 |
| 2026-05-26 | 52.76 | $11.19 | 670038 |
| 2026-05-22 | 57.15 | $11.62 | 461705 |
| 2026-05-21 | 52.24 | $11.06 | 408397 |
| 2026-05-20 | 53.91 | $11.22 | 644618 |
| 2026-05-19 | 48.84 | $10.70 | 668600 |
| 2026-05-18 | 48.00 | $10.62 | 680300 |
| 2026-05-15 | 50.45 | $10.87 | 358336 |
| 2026-05-14 | 53.57 | $11.17 | 308900 |
| 2026-05-13 | 49.84 | $10.79 | 1.5M |
| 2026-05-12 | 56.67 | $11.39 | 483102 |
| 2026-05-11 | 58.57 | $11.54 | 519102 |
| 2026-05-08 | 57.02 | $11.37 | 376100 |
| 2026-05-07 | 54.84 | $11.14 | 735713 |
| 2026-05-06 | 59.45 | $11.51 | 747900 |
| 2026-05-05 | 53.87 | $10.95 | 640200 |
| 2026-05-04 | 56.37 | $11.14 | 536600 |
| 2026-05-01 | 52.51 | $10.79 | 210500 |
| 2026-04-30 | 55.16 | $10.99 | 702000 |
| 2026-04-29 | 58.08 | $11.20 | 278500 |
| 2026-04-28 | 64.05 | $11.59 | 209950 |
| 2026-04-27 | 61.75 | $11.35 | 358336 |
| 2026-04-24 | 61.75 | $11.35 | 246700 |
| 2026-04-23 | 59.82 | $11.15 | 364941 |
| 2026-04-22 | 61.44 | $11.26 | 180649 |
| 2026-04-21 | 60.70 | $11.18 | 282237 |
| 2026-04-20 | 61.68 | $11.25 | 289000 |
| 2026-04-17 | 61.00 | $11.17 | 358300 |
| 2026-04-16 | 58.35 | $10.87 | 160844 |
| 2026-04-15 | 60.03 | $11.00 | 322200 |
| 2026-04-14 | 59.60 | $10.95 | 247507 |
| 2026-04-13 | 58.94 | $10.87 | 311831 |
| 2026-04-10 | 55.09 | $10.43 | 203600 |
| 2026-04-09 | 57.78 | $10.66 | 356734 |
| 2026-04-08 | 56.65 | $10.53 | 406700 |
| 2026-04-07 | 54.12 | $10.25 | 294342 |
| 2026-04-06 | 54.77 | $10.31 | 368531 |
| 2026-04-02 | 55.19 | $10.35 | 440100 |
| 2026-04-01 | 52.24 | $10.01 | 303310 |
| 2026-03-31 | 50.69 | $9.84 | 190100 |
| 2026-03-30 | 45.36 | $9.30 | 186915 |
| 2026-03-27 | 45.97 | $9.37 | 313125 |
| 2026-03-26 | 49.61 | $9.77 | 335647 |
| 2026-03-25 | 49.32 | $9.74 | 807700 |
| 2026-03-24 | 43.88 | $9.20 | 981300 |
| 2026-03-23 | 46.61 | $9.51 | 438300 |
| 2026-03-20 | 45.78 | $9.43 | 224400 |
| 2026-03-19 | 48.27 | $9.71 | 584209 |
| 2026-03-18 | 47.98 | $9.68 | 275300 |
| 2026-03-17 | 49.28 | $9.83 | 170505 |
| 2026-03-16 | 49.10 | $9.81 | 813101 |
| 2026-03-13 | 43.87 | $9.24 | 259421 |
| 2026-03-12 | 45.19 | $9.41 | 384917 |
| 2026-03-11 | 50.43 | $10.03 | 4.3M |
| 2026-03-10 | 55.02 | $10.50 | 918214 |
| 2026-03-09 | 50.46 | $10.00 | 493726 |
| 2026-03-06 | 49.09 | $9.86 | 223915 |
| 2026-03-05 | 51.92 | $10.15 | 237300 |
| 2026-03-04 | 52.22 | $10.18 | 414923 |
| 2026-03-03 | 49.09 | $9.84 | 332100 |
| 2026-03-02 | 50.48 | $9.99 | 539100 |
| 2026-02-27 | 53.84 | $10.34 | 390200 |
| 2026-02-26 | 52.02 | $10.13 | 396215 |
| 2026-02-25 | 53.55 | $10.29 | 266100 |
| 2026-02-24 | 53.06 | $10.23 | 506100 |
| 2026-02-23 | 50.31 | $9.90 | 276827 |
| 2026-02-20 | 51.70 | $10.06 | 395700 |
| 2026-02-19 | 53.83 | $10.30 | 332041 |
| 2026-02-18 | 51.04 | $9.95 | 511357 |
| 2026-02-17 | 50.88 | $9.93 | 279810 |
| 2026-02-13 | 50.17 | $9.84 | 182700 |
| 2026-02-12 | 50.63 | $9.90 | 222921 |
| 2026-02-11 | 53.33 | $10.25 | 337315 |
| 2026-02-10 | 51.07 | $9.93 | 904022 |
| 2026-02-09 | 53.94 | $10.30 | 561045 |
| 2026-02-06 | 49.00 | $9.63 | 485144 |
| 2026-02-05 | 39.21 | $8.57 | 426300 |
| 2026-02-04 | 45.20 | $9.34 | 211324 |
| 2026-02-03 | 51.07 | $9.95 | 368200 |
| 2026-02-02 | 51.49 | $9.99 | 434536 |
| 2026-01-30 | 46.96 | $9.55 | 571500 |
| 2026-01-29 | 45.08 | $9.38 | 371800 |
| 2026-01-28 | 48.13 | $9.70 | 249442 |
| 2026-01-27 | 51.11 | $9.99 | 206123 |
| 2026-01-26 | 48.39 | $9.73 | 276646 |
| 2026-01-23 | 50.23 | $9.91 | 285010 |
| 2026-01-22 | 52.77 | $10.15 | 372841 |
| 2026-01-21 | 51.10 | $9.98 | 267010 |
| 2026-01-20 | 50.02 | $9.87 | 284526 |
| 2026-01-16 | 49.64 | $9.83 | 454229 |
| 2026-01-15 | 50.47 | $9.92 | 311600 |
| 2026-01-14 | 49.67 | $9.83 | 377500 |
| 2026-01-13 | 45.49 | $9.38 | 300500 |
| 2026-01-12 | 43.30 | $9.16 | 346341 |
| 2026-01-09 | 43.38 | $9.17 | 412489 |
| 2026-01-08 | 44.48 | $9.32 | 412924 |
| 2026-01-07 | 48.53 | $9.84 | 517834 |
| 2026-01-06 | 46.39 | $9.60 | 286214 |
| 2026-01-05 | 47.56 | $9.75 | 603100 |
| 2026-01-02 | 53.58 | $10.45 | 810400 |
| 2025-12-31 | 54.05 | $10.50 | 510805 |
| 2025-12-30 | 50.55 | $10.07 | 238900 |
| 2025-12-29 | 51.06 | $10.13 | 183900 |
| 2025-12-26 | 51.81 | $10.22 | 162100 |
| 2025-12-24 | 53.05 | $10.37 | 151000 |
| 2025-12-23 | 51.96 | $10.22 | 361516 |
| 2025-12-22 | 52.98 | $10.35 | 451507 |
| 2025-12-19 | 52.43 | $10.27 | 1.0M |
| 2025-12-18 | 47.39 | $9.57 | 444900 |
| 2025-12-17 | 49.90 | $9.92 | 700900 |
| 2025-12-16 | 51.16 | $10.09 | 452332 |
| 2025-12-15 | 50.39 | $9.98 | 686819 |
| 2025-12-12 | 50.80 | $10.04 | 238500 |
| 2025-12-11 | 50.80 | $10.04 | 639315 |
| 2025-12-10 | 50.93 | $10.06 | 536300 |
| 2025-12-09 | 51.05 | $10.08 | 274339 |
| 2025-12-08 | 52.21 | $10.28 | 637001 |
| 2025-12-05 | 51.69 | $10.18 | 1.6M |
| 2025-12-04 | 62.73 | $11.87 | 1.0M |
| 2025-12-03 | 54.34 | $10.34 | 258813 |
| 2025-12-02 | 51.28 | $9.89 | 408037 |
| 2025-12-01 | 54.11 | $10.26 | 438100 |
| 2025-11-28 | 57.63 | $10.69 | 758000 |
| 2025-11-26 | 57.14 | $10.61 | 641919 |
| 2025-11-25 | 60.13 | $10.97 | 550100 |
| 2025-11-24 | 57.98 | $10.60 | 626100 |
| 2025-11-21 | 55.53 | $10.20 | 495000 |
| 2025-11-20 | 54.90 | $10.10 | 434111 |
| 2025-11-19 | 56.64 | $10.33 | 597745 |
| 2025-11-18 | 56.59 | $10.32 | 732100 |
| 2025-11-17 | 51.43 | $9.47 | 555034 |
| 2025-11-14 | 56.95 | $10.20 | 538632 |
| 2025-11-13 | 55.58 | $9.98 | 867400 |
| 2025-11-12 | 61.38 | $10.67 | 1.5M |
| 2025-11-11 | 50.97 | $9.19 | 476371 |
| 2025-11-10 | 49.57 | $9.03 | 494300 |
| 2025-11-07 | 49.74 | $9.05 | 355900 |
| 2025-11-06 | 51.22 | $9.23 | 442127 |
| 2025-11-05 | 48.89 | $8.94 | 901200 |
| 2025-11-04 | 51.39 | $9.25 | 689654 |
| 2025-11-03 | 55.10 | $9.68 | 802620 |
| 2025-10-31 | 59.98 | $10.19 | 582200 |
| 2025-10-30 | 62.35 | $10.42 | 593824 |
| 2025-10-29 | 61.85 | $10.34 | 565671 |
| 2025-10-28 | 62.05 | $10.36 | 360700 |
| 2025-10-27 | 64.16 | $10.58 | 483663 |
| 2025-10-24 | 61.92 | $10.18 | 280100 |
| 2025-10-23 | 61.92 | $10.18 | 907800 |
| 2025-10-22 | 61.65 | $10.13 | 381837 |
| 2025-10-21 | 65.17 | $10.53 | 570900 |
| 2025-10-20 | 69.19 | $10.96 | 1.4M |
| 2025-10-17 | 63.81 | $9.87 | 650100 |
| 2025-10-16 | 67.19 | $10.20 | 1.1M |
| 2025-10-15 | 74.32 | $10.83 | 802100 |
| 2025-10-14 | 71.29 | $10.17 | 579908 |
| 2025-10-13 | 70.89 | $10.09 | 1.2M |
| 2025-10-10 | 74.17 | $10.36 | 1.2M |
| 2025-10-09 | 81.33 | $10.90 | 2.3M |
| 2025-10-08 | 79.48 | $10.37 | 2.3M |
| 2025-10-07 | 75.28 | $9.41 | 1.3M |
| 2025-10-06 | 75.18 | $9.39 | 1.1M |
| 2025-10-03 | 75.32 | $9.40 | 1.4M |
| 2025-10-02 | 71.85 | $8.73 | 2.0M |
| 2025-10-01 | 75.94 | $9.00 | 1.4M |
| 2025-09-30 | 73.38 | $8.52 | 1.3M |
| 2025-09-29 | 69.46 | $7.91 | 1.1M |
| 2025-09-26 | 67.92 | $7.70 | 571153 |
| 2025-09-25 | 62.30 | $7.05 | 452503 |
| 2025-09-24 | 67.11 | $7.33 | 302746 |
| 2025-09-23 | 65.20 | $7.12 | 521982 |
| 2025-09-22 | 62.54 | $6.85 | 410700 |
| 2025-09-19 | 60.96 | $6.70 | 1.4M |
| 2025-09-18 | 60.00 | $6.61 | 505137 |
| 2025-09-17 | 52.93 | $6.03 | 535825 |
| 2025-09-16 | 52.52 | $6.00 | 867200 |
| 2025-09-15 | 48.20 | $5.70 | 932100 |
| 2025-09-12 | 49.93 | $5.82 | 699411 |
| 2025-09-11 | 51.38 | $5.92 | 330231 |
| 2025-09-10 | 49.85 | $5.81 | 371200 |
| 2025-09-09 | 49.58 | $5.79 | 295200 |
| 2025-09-08 | 49.84 | $5.81 | 574517 |
| 2025-09-05 | 56.08 | $6.26 | 3.2M |
| 2025-09-04 | 48.77 | $5.72 | 756637 |
| 2025-09-03 | 44.36 | $5.45 | 549000 |
| 2025-09-02 | 42.45 | $5.34 | 1.6M |
| 2025-08-29 | 37.83 | $5.09 | 2.6M |
| 2025-08-28 | 40.16 | $5.28 | 324900 |
| 2025-08-27 | 41.70 | $5.40 | 610302 |
| 2025-08-26 | 40.80 | $5.35 | 973720 |
| 2025-08-25 | 38.65 | $5.23 | 828300 |
| 2025-08-22 | 44.55 | $5.69 | 302231 |
| 2025-08-21 | 43.48 | $5.63 | 187000 |
| 2025-08-20 | 42.96 | $5.60 | 371800 |
| 2025-08-19 | 42.79 | $5.59 | 545100 |
| 2025-08-18 | 51.74 | $6.21 | 1.3M |
| 2025-08-15 | 53.81 | $6.33 | 462100 |
| 2025-08-14 | 46.53 | $5.90 | 791358 |
| 2025-08-13 | 50.01 | $6.10 | 3.6M |
| 2025-08-12 | 56.43 | $6.42 | 198023 |
| 2025-08-11 | 55.06 | $6.34 | 289142 |
| 2025-08-08 | 52.20 | $6.18 | 189902 |
| 2025-08-07 | 55.11 | $6.32 | 329900 |
| 2025-08-06 | 55.54 | $6.34 | 352349 |
| 2025-08-05 | 62.56 | $6.65 | 243100 |
| 2025-08-04 | 61.97 | $6.61 | 268100 |
| 2025-08-01 | 60.03 | $6.48 | 386235 |
| 2025-07-31 | 59.57 | $6.45 | 547200 |
| 2025-07-30 | 64.93 | $6.68 | 371938 |
| 2025-07-29 | 64.27 | $6.63 | 529655 |
| 2025-07-28 | 65.21 | $6.67 | 392900 |
| 2025-07-25 | 63.83 | $6.56 | 310640 |
| 2025-07-24 | 62.41 | $6.45 | 330030 |
| 2025-07-23 | 62.41 | $6.45 | 542900 |
| 2025-07-22 | 55.05 | $5.94 | 368231 |
| 2025-07-21 | 53.52 | $5.85 | 207700 |
| 2025-07-18 | 56.57 | $6.00 | 187890 |
| 2025-07-17 | 61.19 | $6.21 | 312734 |
| 2025-07-16 | 60.01 | $6.13 | 528300 |
| 2025-07-15 | 57.38 | $5.96 | 217318 |
| 2025-07-14 | 60.72 | $6.11 | 184449 |
| 2025-07-11 | 58.58 | $5.97 | 480100 |
| 2025-07-10 | 59.24 | $6.00 | 823642 |
| 2025-07-09 | 57.74 | $5.90 | 508200 |
| 2025-07-08 | 53.16 | $5.62 | 386000 |
| 2025-07-07 | 51.75 | $5.54 | 393523 |
| 2025-07-03 | 55.12 | $5.71 | 174200 |
| 2025-07-02 | 53.07 | $5.59 | 319273 |
| 2025-07-01 | 52.20 | $5.54 | 436226 |
| 2025-06-30 | 49.37 | $5.38 | 837803 |
| 2025-06-27 | 50.25 | $5.43 | 563300 |
| 2025-06-26 | 53.15 | $5.59 | 805735 |
| 2025-06-25 | 50.97 | $5.46 | 679715 |
| 2025-06-24 | 50.63 | $5.44 | 1.4M |
| 2025-06-23 | 50.31 | $5.42 | 1.2M |
| 2025-06-20 | 53.47 | $5.61 | 709431 |
| 2025-06-18 | 57.83 | $5.85 | 589500 |
| 2025-06-17 | 63.80 | $6.14 | 1.4M |
| 2025-06-16 | 63.30 | $6.10 | 433412 |
| 2025-06-13 | 63.72 | $6.12 | 536233 |
| 2025-06-12 | 64.12 | $6.14 | 894438 |
| 2025-06-11 | 62.09 | $5.96 | 2.3M |
| 2025-06-10 | 61.86 | $5.94 | 494195 |
| 2025-06-09 | 62.94 | $6.00 | 737679 |
| 2025-06-06 | 62.63 | $5.97 | 677643 |
| 2025-06-05 | 60.65 | $5.78 | 303200 |
| 2025-06-04 | 60.33 | $5.75 | 552502 |
| 2025-06-03 | 62.39 | $5.88 | 934300 |
| 2025-06-02 | 64.48 | $6.01 | 1.7M |
| 2025-05-30 | 58.13 | $5.39 | 581900 |
| 2025-05-29 | 58.94 | $5.44 | 446417 |
| 2025-05-28 | 55.41 | $5.14 | 301800 |
| 2025-05-27 | 52.71 | $4.93 | 611219 |
| 2025-05-23 | 55.45 | $5.11 | 375100 |
| 2025-05-22 | 56.85 | $5.20 | 445200 |
| 2025-05-21 | 55.91 | $5.12 | 816906 |
| 2025-05-20 | 60.27 | $5.40 | 862200 |
| 2025-05-19 | 59.08 | $5.29 | 1.1M |
| 2025-05-16 | 52.27 | $4.74 | 605318 |
| 2025-05-15 | 51.58 | $4.69 | 794200 |
| 2025-05-14 | 49.77 | $4.56 | 794348 |
| 2025-05-13 | 46.56 | $4.34 | 591618 |
| 2025-05-12 | 49.57 | $4.56 | 708600 |
| 2025-05-09 | 44.62 | $4.24 | 556427 |
| 2025-05-08 | 45.96 | $4.34 | 474038 |
| 2025-05-07 | 46.62 | $4.39 | 796900 |
| 2025-05-06 | 49.33 | $4.59 | 571800 |
| 2025-05-05 | 57.41 | $5.10 | 386018 |
| 2025-05-02 | 59.78 | $5.23 | 699049 |
| 2025-05-01 | 56.92 | $5.01 | 372000 |
| 2025-04-30 | 56.79 | $5.00 | 349344 |
| 2025-04-29 | 55.08 | $4.87 | 314108 |
| 2025-04-28 | 53.74 | $4.77 | 398713 |
| 2025-04-25 | 50.23 | $4.52 | 328727 |
| 2025-04-24 | 52.50 | $4.67 | 256225 |
| 2025-04-23 | 50.22 | $4.51 | 530700 |
| 2025-04-22 | 47.36 | $4.32 | 398200 |
| 2025-04-21 | 46.12 | $4.24 | 388300 |
| 2025-04-17 | 46.38 | $4.26 | 205139 |
| 2025-04-16 | 44.15 | $4.11 | 362820 |
| 2025-04-15 | 47.40 | $4.37 | 379500 |
| 2025-04-14 | 45.34 | $4.23 | 318500 |
| 2025-04-11 | 44.00 | $4.14 | 451400 |
| 2025-04-10 | 41.42 | $3.97 | 863425 |
| 2025-04-09 | 42.18 | $4.04 | 920232 |
| 2025-04-08 | 33.60 | $3.52 | 1.2M |
| 2025-04-07 | 35.12 | $3.68 | 1.5M |
| 2025-04-04 | 31.82 | $3.50 | 1.5M |
| 2025-04-03 | 35.02 | $3.84 | 736637 |
| 2025-04-02 | 38.60 | $4.17 | 755600 |
| 2025-04-01 | 35.37 | $4.00 | 2.1M |
| 2025-03-31 | 41.62 | $4.51 | 494877 |
| 2025-03-28 | 43.33 | $4.63 | 574428 |
| 2025-03-27 | 44.49 | $4.71 | 836333 |
| 2025-03-26 | 41.12 | $4.53 | 2.6M |
| 2025-03-25 | 43.19 | $4.68 | 314382 |
| 2025-03-24 | 48.11 | $5.00 | 358000 |
| 2025-03-21 | 48.11 | $5.00 | 516855 |
| 2025-03-20 | 53.23 | $5.30 | 2.1M |
| 2025-03-19 | 54.52 | $5.37 | 793800 |
| 2025-03-18 | 50.28 | $5.11 | 627411 |
| 2025-03-17 | 47.97 | $4.98 | 681322 |
| 2025-03-14 | 39.10 | $4.55 | 393400 |
| 2025-03-13 | 38.40 | $4.52 | 442800 |
| 2025-03-12 | 38.82 | $4.55 | 198800 |
| 2025-03-11 | 36.62 | $4.45 | 469300 |
| 2025-03-10 | 37.26 | $4.50 | 333080 |
| 2025-03-07 | 39.34 | $4.66 | 233848 |
| 2025-03-06 | 41.26 | $4.80 | 339212 |
| 2025-03-05 | 41.26 | $4.80 | 918337 |
| 2025-03-04 | 31.34 | $4.34 | 681300 |
| 2025-03-03 | 27.28 | $4.18 | 420500 |
| 2025-02-28 | 29.34 | $4.38 | 378403 |
| 2025-02-27 | 29.34 | $4.38 | 883217 |
| 2025-02-26 | 26.07 | $4.25 | 467900 |
| 2025-02-25 | 27.27 | $4.38 | 450125 |
| 2025-02-24 | 29.99 | $4.65 | 2.4M |
| 2025-02-21 | 28.74 | $4.60 | 1.7M |
| 2025-02-20 | 28.74 | $4.60 | 1.2M |
| 2025-02-19 | 30.41 | $4.77 | 716120 |
| 2025-02-18 | 31.12 | $4.84 | 703603 |
| 2025-02-14 | 33.32 | $5.05 | 600500 |
| 2025-02-13 | 33.76 | $5.09 | 1.4M |
| 2025-02-12 | 33.34 | $5.07 | 658774 |
| 2025-02-11 | 30.90 | $4.95 | 1.5M |
| 2025-02-10 | 34.06 | $5.27 | 470400 |
| 2025-02-07 | 35.47 | $5.40 | 451405 |
| 2025-02-06 | 38.36 | $5.65 | 610817 |
| 2025-02-05 | 40.35 | $5.81 | 514866 |
| 2025-02-04 | 32.17 | $5.42 | 2.0M |
| 2025-02-03 | 28.60 | $5.27 | 1.4M |
| 2025-01-31 | 30.64 | $5.47 | 2.1M |
| 2025-01-30 | 28.95 | $5.40 | 2.2M |
| 2025-01-29 | 27.27 | $5.33 | 1.3M |
| 2025-01-28 | 27.35 | $5.34 | 1.5M |
| 2025-01-27 | 28.86 | $5.51 | 1.6M |
| 2025-01-24 | 29.68 | $5.60 | 1.4M |
| 2025-01-23 | 29.04 | $5.57 | 1.8M |
| 2025-01-22 | 26.50 | $5.45 | 1.3M |
| 2025-01-21 | 25.45 | $5.40 | 1.7M |
| 2025-01-17 | 24.41 | $5.35 | 1.1M |
| 2025-01-16 | 24.21 | $5.34 | 1.0M |
| 2025-01-15 | 26.99 | $5.75 | 695459 |
| 2025-01-14 | 28.66 | $5.97 | 572300 |
| 2025-01-13 | 30.98 | $6.25 | 551800 |
| 2025-01-10 | 32.59 | $6.43 | 607406 |
| 2025-01-08 | 38.27 | $6.97 | 1.3M |
| 2025-01-07 | 39.11 | $7.04 | 1.2M |
| 2025-01-06 | 42.11 | $7.28 | 1.2M |
| 2025-01-03 | 40.11 | $7.17 | 1.3M |
| 2025-01-02 | 43.35 | $7.42 | 759100 |
| 2024-12-31 | 37.39 | $7.11 | 830994 |
| 2024-12-30 | 32.84 | $6.90 | 5.2M |
| 2024-12-27 | 35.53 | $7.13 | 360438 |
| 2024-12-26 | 33.97 | $7.06 | 354232 |
| 2024-12-24 | 34.42 | $7.10 | 181900 |
| 2024-12-23 | 33.79 | $7.07 | 383400 |
| 2024-12-20 | 29.06 | $6.85 | 593521 |
| 2024-12-19 | 29.33 | $6.88 | 704742 |
| 2024-12-18 | 26.04 | $6.73 | 783400 |
| 2024-12-17 | 30.02 | $7.18 | 313348 |
| 2024-12-16 | 30.92 | $7.27 | 449218 |
| 2024-12-13 | 29.58 | $7.21 | 683400 |
| 2024-12-12 | 31.51 | $7.41 | 717517 |
| 2024-12-11 | 32.62 | $7.52 | 625748 |
| 2024-12-10 | 32.92 | $7.55 | 402490 |
| 2024-12-09 | 35.28 | $7.78 | 412936 |
| 2024-12-06 | 36.03 | $7.85 | 408200 |
| 2024-12-05 | 32.74 | $7.68 | 330809 |
| 2024-12-04 | 35.71 | $7.97 | 235205 |
| 2024-12-03 | 36.70 | $8.06 | 300389 |
| 2024-12-02 | 39.70 | $8.32 | 808134 |
| 2024-11-29 | 39.70 | $8.32 | 272323 |
| 2024-11-27 | 31.76 | $7.91 | 432643 |
| 2024-11-26 | 29.38 | $7.80 | 710677 |
| 2024-11-25 | 24.64 | $7.59 | 605564 |
| 2024-11-22 | 24.64 | $7.59 | 541149 |
| 2024-11-21 | 24.42 | $7.58 | 780544 |
| 2024-11-20 | 25.99 | $7.80 | 696326 |
| 2024-11-19 | 26.06 | $7.81 | 940570 |
| 2024-11-18 | 26.13 | $7.82 | 1.2M |
| 2024-11-15 | 28.67 | $8.17 | 1.2M |
| 2024-11-14 | 31.67 | $8.53 | 839200 |
| 2024-11-13 | 32.03 | $8.57 | 1.1M |
| 2024-11-12 | 30.36 | $8.48 | 552819 |
| 2024-11-11 | 35.50 | $9.04 | 505900 |
| 2024-11-08 | 37.78 | $9.25 | 646620 |
| 2024-11-07 | 37.78 | $9.25 | 273500 |
| 2024-11-06 | 36.73 | $9.19 | 174900 |
| 2024-11-05 | 38.47 | $9.36 | 276000 |
| 2024-11-04 | 38.31 | $9.35 | 292400 |
| 2024-11-01 | 38.00 | $9.33 | 280900 |
| 2024-10-31 | 34.36 | $9.10 | 399143 |
| 2024-10-30 | 35.47 | $9.23 | 166200 |
| 2024-10-29 | 36.61 | $9.36 | 373300 |
| 2024-10-28 | 35.40 | $9.28 | 271126 |
| 2024-10-25 | 35.11 | $9.26 | 520367 |
| 2024-10-24 | 37.28 | $9.53 | 1.5M |
| 2024-10-23 | 34.87 | $9.36 | 205400 |
| 2024-10-22 | 36.27 | $9.54 | 147907 |
| 2024-10-21 | 36.90 | $9.62 | 454900 |
| 2024-10-18 | 38.97 | $9.88 | 444723 |
| 2024-10-17 | 34.53 | $9.55 | 716805 |
| 2024-10-16 | 33.13 | $9.45 | 767800 |
| 2024-10-15 | 33.41 | $9.49 | 774400 |
| 2024-10-14 | 30.85 | $9.30 | 2.2M |
| 2024-10-11 | 31.09 | $9.34 | 4.7M |
| 2024-10-10 | 31.15 | $9.35 | 2.4M |
| 2024-10-09 | 44.53 | $11.07 | 163749 |
| 2024-10-08 | 43.18 | $10.97 | 223829 |
| 2024-10-07 | 42.65 | $10.93 | 295800 |
| 2024-10-04 | 41.75 | $10.86 | 264120 |
| 2024-10-03 | 34.63 | $10.35 | 481563 |
| 2024-10-02 | 36.02 | $10.52 | 411800 |
| 2024-10-01 | 42.64 | $11.21 | 228128 |
| 2024-09-30 | 44.92 | $11.41 | 346249 |
| 2024-09-27 | 48.88 | $11.73 | 71403 |
| 2024-09-26 | 48.88 | $11.73 | 155436 |
| 2024-09-25 | 49.74 | $11.80 | 298200 |
| 2024-09-24 | 48.25 | $11.68 | 329138 |
| 2024-09-23 | 49.29 | $11.77 | 474800 |
| 2024-09-20 | 53.05 | $12.08 | 151715 |
| 2024-09-19 | 54.06 | $12.16 | 179299 |
| 2024-09-18 | 54.43 | $12.19 | 257600 |
| 2024-09-17 | 54.23 | $12.17 | 806806 |
| 2024-09-16 | 61.31 | $12.73 | 1.1M |
| 2024-09-13 | 60.88 | $12.68 | 299645 |
| 2024-09-12 | 58.96 | $12.46 | 576632 |
| 2024-09-11 | 50.95 | $11.69 | 285116 |
| 2024-09-10 | 54.07 | $11.93 | 281847 |
| 2024-09-09 | 57.57 | $12.18 | 536948 |
| 2024-09-06 | 52.29 | $11.73 | 537424 |
| 2024-09-05 | 48.22 | $11.43 | 670200 |
| 2024-09-04 | 45.41 | $11.24 | 508700 |
| 2024-09-03 | 42.45 | $11.05 | 497200 |
| 2024-08-30 | 42.92 | $11.09 | 95323 |
| 2024-08-29 | 42.77 | $11.08 | 178244 |
| 2024-08-28 | 41.16 | $10.97 | 481900 |
| 2024-08-27 | 40.59 | $10.93 | 279911 |
| 2024-08-26 | 46.66 | $11.49 | 233016 |
| 2024-08-23 | 42.58 | $11.21 | 145501 |
| 2024-08-22 | 42.58 | $11.21 | 630420 |
| 2024-08-21 | 46.35 | $11.54 | 236729 |
| 2024-08-20 | 48.98 | $11.75 | 244044 |
| 2024-08-19 | 49.48 | $11.79 | 494657 |
| 2024-08-16 | 45.75 | $11.51 | 175100 |
| 2024-08-15 | 45.61 | $11.50 | 223500 |
| 2024-08-14 | 48.02 | $11.71 | 300236 |
| 2024-08-13 | 45.41 | $11.51 | 291394 |
| 2024-08-12 | 43.53 | $11.37 | 205900 |
| 2024-08-09 | 45.23 | $11.53 | 137500 |
| 2024-08-08 | 43.53 | $11.40 | 204450 |
| 2024-08-07 | 38.82 | $11.06 | 180416 |
| 2024-08-06 | 40.22 | $11.21 | 117726 |
| 2024-08-05 | 41.56 | $11.35 | 238437 |
| 2024-08-02 | 44.14 | $11.61 | 224000 |
| 2024-08-01 | 46.24 | $11.81 | 491800 |
| 2024-07-31 | 48.55 | $12.02 | 185400 |
| 2024-07-30 | 46.87 | $11.88 | 217819 |
| 2024-07-29 | 49.04 | $12.08 | 170007 |
| 2024-07-26 | 51.54 | $12.30 | 308300 |
| 2024-07-25 | 52.58 | $12.39 | 367406 |
| 2024-07-24 | 52.47 | $12.38 | 349741 |
| 2024-07-23 | 58.92 | $12.92 | 733325 |
| 2024-07-22 | 53.15 | $12.35 | 109865 |
| 2024-07-19 | 55.35 | $12.52 | 177234 |
| 2024-07-18 | 53.30 | $12.33 | 270861 |
| 2024-07-17 | 52.86 | $12.29 | 239493 |
| 2024-07-16 | 56.08 | $12.55 | 107425 |
| 2024-07-15 | 56.21 | $12.56 | 156503 |
| 2024-07-12 | 57.92 | $12.70 | 512664 |
| 2024-07-11 | 53.49 | $12.24 | 223559 |
| 2024-07-10 | 52.02 | $12.10 | 683692 |
| 2024-07-09 | 53.74 | $12.25 | 471089 |
| 2024-07-08 | 49.52 | $11.85 | 165499 |
| 2024-07-05 | 48.28 | $11.74 | 143815 |
| 2024-07-03 | 49.11 | $11.82 | 80480 |
| 2024-07-02 | 51.20 | $12.02 | 339628 |
| 2024-07-01 | 51.00 | $12.00 | 450944 |
| 2024-06-28 | 47.13 | $11.62 | 459732 |
| 2024-06-27 | 48.77 | $11.79 | 229238 |
| 2024-06-26 | 49.05 | $11.82 | 134255 |
| 2024-06-25 | 50.75 | $12.00 | 274969 |
| 2024-06-24 | 52.67 | $12.20 | 165289 |
| 2024-06-21 | 54.34 | $12.37 | 422642 |
| 2024-06-20 | 54.92 | $12.43 | 456034 |
| 2024-06-18 | 56.35 | $12.58 | 407248 |
| 2024-06-17 | 60.66 | $13.01 | 375947 |
| 2024-06-14 | 60.76 | $13.02 | 166760 |
| 2024-06-13 | 60.31 | $12.95 | 392565 |
| 2024-06-12 | 61.94 | $13.12 | 517785 |
| 2024-06-11 | 63.27 | $13.26 | 579485 |
| 2024-06-10 | 61.11 | $12.88 | 1.5M |
| 2024-06-07 | 63.74 | $13.16 | 445407 |
| 2024-06-06 | 66.96 | $13.49 | 576550 |
| 2024-06-05 | 66.71 | $13.44 | 986578 |
| 2024-06-04 | 61.21 | $12.42 | 927074 |
| 2024-06-03 | 59.40 | $12.13 | 1.0M |
| 2024-05-31 | 51.17 | $11.03 | 702353 |
| 2024-05-30 | 53.51 | $11.28 | 495119 |
| 2024-05-29 | 56.15 | $11.55 | 560585 |
| 2024-05-28 | 57.34 | $11.67 | 1.4M |
| 2024-05-24 | 57.63 | $11.70 | 2.2M |
| 2024-05-23 | 39.31 | $9.82 | 638639 |
| 2024-05-22 | 44.35 | $10.34 | 687986 |
| 2024-05-21 | 47.58 | $10.63 | 221804 |
| 2024-05-20 | 51.38 | $10.94 | 534718 |
| 2024-05-17 | 51.63 | $10.96 | 288137 |
| 2024-05-16 | 49.88 | $10.81 | 525302 |
| 2024-05-15 | 53.18 | $11.08 | 1.1M |
| 2024-05-14 | 60.51 | $11.60 | 1.8M |
| 2024-05-13 | 53.48 | $11.00 | 703817 |
| 2024-05-10 | 51.14 | $10.83 | 794294 |
| 2024-05-09 | 48.38 | $10.64 | 440807 |
| 2024-05-08 | 48.24 | $10.63 | 183226 |
| 2024-05-07 | 49.43 | $10.72 | 181219 |
| 2024-05-06 | 49.69 | $10.74 | 179821 |
| 2024-05-03 | 50.07 | $10.77 | 251441 |
| 2024-05-02 | 51.55 | $10.89 | 334615 |
| 2024-05-01 | 50.62 | $10.81 | 643761 |
| 2024-04-30 | 38.32 | $9.93 | 292847 |
| 2024-04-29 | 38.84 | $9.98 | 249982 |
| 2024-04-26 | 39.15 | $10.01 | 297084 |
| 2024-04-25 | 35.47 | $9.78 | 685196 |
| 2024-04-24 | 39.08 | $10.15 | 221436 |
| 2024-04-23 | 42.05 | $10.42 | 383921 |
| 2024-04-22 | 38.25 | $10.19 | 201623 |
| 2024-04-19 | 38.46 | $10.21 | 182193 |
| 2024-04-18 | 38.96 | $10.26 | 435877 |
| 2024-04-17 | 38.51 | $10.23 | 484836 |
| 2024-04-16 | 39.93 | $10.38 | 217909 |
| 2024-04-15 | 40.12 | $10.40 | 424307 |
| 2024-04-12 | 42.10 | $10.61 | 266159 |
| 2024-04-11 | 44.38 | $10.84 | 424970 |
| 2024-04-10 | 46.02 | $11.00 | 284132 |
| 2024-04-09 | 46.43 | $11.04 | 234396 |
| 2024-04-08 | 42.81 | $10.74 | 260366 |
| 2024-04-05 | 40.78 | $10.58 | 150356 |
| 2024-04-04 | 41.93 | $10.71 | 387643 |
| 2024-04-03 | 39.83 | $10.54 | 257310 |
| 2024-04-02 | 41.42 | $10.73 | 329039 |
| 2024-04-01 | 44.25 | $11.05 | 594130 |
| 2024-03-28 | 37.39 | $10.51 | 1.1M |
| 2024-03-27 | 42.87 | $11.10 | 914347 |
| 2024-03-26 | 45.78 | $11.37 | 347334 |
| 2024-03-25 | 44.99 | $11.31 | 738703 |
| 2024-03-22 | 44.35 | $11.26 | 541629 |
| 2024-03-21 | 45.15 | $11.34 | 945861 |
| 2024-03-20 | 53.26 | $12.05 | 337864 |
| 2024-03-19 | 48.43 | $11.66 | 980379 |
| 2024-03-18 | 50.59 | $11.83 | 511915 |
| 2024-03-15 | 52.98 | $12.01 | 186976 |
| 2024-03-14 | 52.86 | $12.00 | 472588 |
| 2024-03-13 | 51.72 | $11.90 | 341000 |
| 2024-03-12 | 52.94 | $12.00 | 632478 |
| 2024-03-11 | 56.08 | $12.25 | 416573 |
| 2024-03-08 | 56.33 | $12.27 | 1.1M |
| 2024-03-07 | 54.47 | $12.08 | 447266 |
| 2024-03-06 | 57.28 | $12.31 | 152812 |
| 2024-03-05 | 55.96 | $12.17 | 564770 |
| 2024-03-04 | 60.24 | $12.51 | 331778 |
| 2024-03-01 | 66.32 | $12.94 | 542940 |
| 2024-02-29 | 62.74 | $12.51 | 250470 |
| 2024-02-28 | 62.12 | $12.44 | 162565 |
| 2024-02-27 | 63.86 | $12.56 | 416542 |
| 2024-02-26 | 62.10 | $12.35 | 278657 |
| 2024-02-23 | 60.98 | $12.22 | 325048 |
| 2024-02-22 | 59.59 | $12.06 | 469054 |
| 2024-02-21 | 59.15 | $12.01 | 467213 |
| 2024-02-20 | 53.04 | $11.37 | 330818 |
| 2024-02-16 | 56.83 | $11.67 | 838961 |
| 2024-02-15 | 55.00 | $11.49 | 441346 |
| 2024-02-14 | 51.76 | $11.19 | 323048 |
| 2024-02-13 | 53.09 | $11.30 | 432022 |
| 2024-02-12 | 55.43 | $11.49 | 209109 |
| 2024-02-09 | 54.42 | $11.39 | 314631 |
| 2024-02-08 | 53.53 | $11.30 | 420110 |
| 2024-02-07 | 52.03 | $11.15 | 326334 |
| 2024-02-06 | 55.78 | $11.48 | 443577 |
| 2024-02-05 | 54.36 | $11.33 | 219773 |
| 2024-02-02 | 53.99 | $11.29 | 402401 |
| 2024-02-01 | 54.62 | $11.35 | 520568 |
| 2024-01-31 | 54.73 | $11.36 | 277873 |
| 2024-01-30 | 53.40 | $11.20 | 538637 |
| 2024-01-29 | 57.72 | $11.63 | 982993 |
| 2024-01-26 | 58.24 | $11.68 | 268596 |
| 2024-01-25 | 58.74 | $11.73 | 303632 |
| 2024-01-24 | 58.12 | $11.64 | 669692 |
| 2024-01-23 | 57.86 | $11.60 | 303531 |
| 2024-01-22 | 59.85 | $11.82 | 772261 |
| 2024-01-19 | 57.51 | $11.45 | 701946 |
| 2024-01-18 | 56.80 | $11.34 | 2.5M |
| 2024-01-17 | 55.91 | $11.20 | 228352 |
| 2024-01-16 | 63.87 | $12.09 | 616069 |
| 2024-01-12 | 68.66 | $12.55 | 1.0M |
| 2024-01-11 | 66.53 | $12.14 | 835925 |
| 2024-01-10 | 66.00 | $12.04 | 667606 |
| 2024-01-09 | 67.33 | $12.17 | 1.8M |
| 2024-01-08 | 59.37 | $10.84 | 164399 |
| 2024-01-05 | 56.17 | $10.42 | 189319 |
| 2024-01-04 | 59.35 | $10.72 | 163459 |
| 2024-01-03 | 55.53 | $10.24 | 236405 |
| 2024-01-02 | 60.97 | $10.72 | 222556 |
| 2023-12-29 | 59.48 | $10.53 | 315426 |
| 2023-12-28 | 62.71 | $10.80 | 230138 |
| 2023-12-27 | 63.81 | $10.89 | 550947 |
| 2023-12-26 | 60.92 | $10.49 | 496173 |
| 2023-12-22 | 55.98 | $9.90 | 192054 |
| 2023-12-21 | 53.53 | $9.64 | 261317 |
| 2023-12-20 | 48.60 | $9.17 | 516449 |
| 2023-12-19 | 55.36 | $9.74 | 235786 |
| 2023-12-18 | 58.05 | $9.94 | 617121 |
| 2023-12-15 | 56.76 | $9.81 | 467764 |
| 2023-12-14 | 56.66 | $9.80 | 1.3M |
| 2023-12-13 | 57.53 | $9.87 | 558426 |
| 2023-12-12 | 54.19 | $9.52 | 271317 |
| 2023-12-11 | 51.29 | $9.24 | 364607 |
| 2023-12-08 | 51.40 | $9.25 | 261313 |
| 2023-12-07 | 50.79 | $9.19 | 702572 |
| 2023-12-06 | 49.60 | $9.07 | 175302 |
| 2023-12-05 | 49.51 | $9.06 | 165219 |
| 2023-12-04 | 50.71 | $9.19 | 204282 |
| 2023-12-01 | 49.08 | $9.01 | 573180 |
| 2023-11-30 | 47.53 | $8.84 | 451952 |
| 2023-11-29 | 45.29 | $8.60 | 387210 |
| 2023-11-28 | 43.38 | $8.40 | 122770 |
| 2023-11-27 | 42.61 | $8.32 | 184029 |
| 2023-11-24 | 43.38 | $8.43 | 181537 |
| 2023-11-22 | 41.19 | $8.19 | 348646 |
| 2023-11-21 | 39.72 | $8.03 | 1.2M |
| 2023-11-20 | 43.33 | $8.59 | 698992 |
| 2023-11-17 | 43.94 | $8.68 | 341648 |
| 2023-11-16 | 42.40 | $8.50 | 501524 |
| 2023-11-15 | 45.21 | $8.93 | 292730 |
| 2023-11-14 | 50.97 | $9.70 | 408085 |
| 2023-11-13 | 49.86 | $9.56 | 426778 |
| 2023-11-10 | 48.77 | $9.42 | 532813 |
| 2023-11-09 | 45.89 | $9.06 | 721811 |
| 2023-11-08 | 49.57 | $9.56 | 1.3M |
| 2023-11-07 | 52.70 | $9.95 | 1.3M |
| 2023-11-06 | 50.25 | $9.63 | 774857 |
| 2023-11-03 | 50.10 | $9.61 | 1.2M |
| 2023-11-02 | 36.85 | $8.18 | 748081 |
| 2023-11-01 | 32.32 | $7.80 | 401955 |
| 2023-10-31 | 30.44 | $7.65 | 443211 |
| 2023-10-30 | 26.72 | $7.36 | 408523 |
| 2023-10-27 | 27.64 | $7.55 | 645442 |
| 2023-10-26 | 28.88 | $7.80 | 884737 |
| 2023-10-25 | 30.72 | $8.15 | 714393 |
| 2023-10-24 | 29.26 | $8.03 | 754799 |
| 2023-10-23 | 27.68 | $7.90 | 473507 |
| 2023-10-20 | 31.95 | $8.72 | 224879 |
| 2023-10-19 | 31.95 | $8.72 | 487444 |
| 2023-10-18 | 34.85 | $9.21 | 442889 |
| 2023-10-17 | 40.39 | $9.99 | 478769 |
| 2023-10-16 | 38.97 | $9.87 | 270008 |
| 2023-10-13 | 38.16 | $9.80 | 238158 |
| 2023-10-12 | 31.30 | $9.25 | 256483 |
| 2023-10-11 | 33.41 | $9.58 | 322348 |
| 2023-10-10 | 35.26 | $9.85 | 505984 |
| 2023-10-09 | 35.68 | $9.91 | 504736 |
| 2023-10-06 | 36.15 | $9.98 | 398816 |
| 2023-10-05 | 33.01 | $9.72 | 626302 |
| 2023-10-04 | 32.29 | $9.66 | 437467 |
| 2023-10-03 | 36.93 | $10.39 | 540162 |
| 2023-10-02 | 39.92 | $10.79 | 350477 |
| 2023-09-29 | 47.08 | $11.58 | 570328 |
| 2023-09-28 | 39.67 | $11.01 | 539961 |
| 2023-09-27 | 41.71 | $11.22 | 402327 |
| 2023-09-26 | 40.88 | $11.16 | 418539 |
| 2023-09-25 | 40.62 | $11.14 | 448904 |
| 2023-09-22 | 46.27 | $11.71 | 317768 |
| 2023-09-21 | 47.82 | $11.85 | 220396 |
| 2023-09-20 | 50.47 | $12.08 | 286002 |
| 2023-09-19 | 54.05 | $12.37 | 262529 |
| 2023-09-18 | 50.85 | $12.09 | 515823 |
| 2023-09-15 | 52.08 | $12.19 | 356391 |
| 2023-09-14 | 51.29 | $12.12 | 498767 |
| 2023-09-13 | 48.44 | $11.87 | 542949 |
| 2023-09-12 | 54.65 | $12.38 | 270562 |
| 2023-09-11 | 55.45 | $12.44 | 453536 |
| 2023-09-08 | 52.61 | $12.18 | 138326 |
| 2023-09-07 | 57.42 | $12.54 | 178252 |
| 2023-09-06 | 55.03 | $12.32 | 235907 |
| 2023-09-05 | 54.15 | $12.24 | 371081 |
| 2023-09-01 | 54.15 | $12.24 | 336049 |
| 2023-08-31 | 49.66 | $11.84 | 134490 |
| 2023-08-30 | 51.57 | $12.00 | 596199 |
| 2023-08-29 | 51.13 | $11.96 | 188422 |
| 2023-08-28 | 53.23 | $12.14 | 115603 |
| 2023-08-25 | 54.54 | $12.25 | 116220 |
| 2023-08-24 | 54.35 | $12.23 | 110094 |
| 2023-08-23 | 55.70 | $12.35 | 152225 |
| 2023-08-22 | 57.16 | $12.48 | 324634 |
| 2023-08-21 | 56.99 | $12.46 | 284118 |
| 2023-08-18 | 54.93 | $12.21 | 311441 |
| 2023-08-17 | 49.30 | $11.60 | 334428 |
| 2023-08-16 | 47.03 | $11.38 | 300416 |
| 2023-08-15 | 50.34 | $11.72 | 191994 |
| 2023-08-14 | 55.04 | $12.16 | 130214 |
| 2023-08-11 | 54.72 | $12.12 | 130617 |
| 2023-08-10 | 53.82 | $12.02 | 127516 |
| 2023-08-09 | 53.55 | $11.99 | 149368 |
| 2023-08-08 | 52.26 | $11.84 | 243948 |
| 2023-08-07 | 51.66 | $11.77 | 153493 |
| 2023-08-04 | 55.93 | $12.22 | 198300 |
| 2023-08-03 | 60.13 | $12.62 | 1.2M |
| 2023-08-02 | 60.06 | $12.61 | 437153 |
| 2023-08-01 | 60.16 | $12.62 | 1.7M |
| 2023-07-31 | 55.00 | $11.91 | 409519 |
| 2023-07-28 | 57.18 | $12.13 | 409671 |
| 2023-07-27 | 51.55 | $11.45 | 392697 |
| 2023-07-26 | 56.31 | $11.91 | 385441 |
| 2023-07-25 | 62.78 | $12.45 | 779022 |
| 2023-07-24 | 60.72 | $12.19 | 746048 |
| 2023-07-21 | 58.08 | $11.88 | 120691 |
| 2023-07-20 | 58.00 | $11.87 | 132822 |
| 2023-07-19 | 61.36 | $12.15 | 340778 |
| 2023-07-18 | 59.53 | $11.92 | 235454 |
| 2023-07-17 | 54.04 | $11.31 | 199957 |
| 2023-07-14 | 53.45 | $11.25 | 411676 |
| 2023-07-13 | 52.39 | $11.14 | 219917 |
| 2023-07-12 | 53.34 | $11.23 | 97506 |
| 2023-07-11 | 56.92 | $11.56 | 241033 |
| 2023-07-10 | 60.43 | $11.86 | 198011 |
| 2023-07-07 | 57.80 | $11.54 | 325422 |
| 2023-07-06 | 59.93 | $11.72 | 408575 |
| 2023-07-05 | 57.88 | $11.47 | 293333 |
| 2023-07-03 | 59.38 | $11.60 | 233307 |
| 2023-06-30 | 58.91 | $11.54 | 327976 |
| 2023-06-29 | 59.67 | $11.61 | 326077 |
| 2023-06-28 | 57.98 | $11.38 | 160411 |
| 2023-06-27 | 58.28 | $11.41 | 236520 |
| 2023-06-26 | 56.78 | $11.20 | 318825 |
| 2023-06-23 | 61.17 | $11.64 | 151527 |
| 2023-06-22 | 62.74 | $11.79 | 359616 |
| 2023-06-21 | 69.52 | $12.39 | 609115 |
| 2023-06-20 | 73.28 | $12.69 | 915412 |
| 2023-06-16 | 73.66 | $12.72 | 2.8M |
| 2023-06-15 | 69.17 | $11.83 | 695117 |
| 2023-06-14 | 70.91 | $11.97 | 582617 |
| 2023-06-13 | 71.74 | $12.03 | 441370 |
| 2023-06-12 | 67.66 | $11.29 | 635334 |
| 2023-06-09 | 67.30 | $11.23 | 496516 |
| 2023-06-08 | 64.52 | $10.79 | 565895 |
| 2023-06-07 | 59.29 | $10.09 | 378952 |
| 2023-06-06 | 65.88 | $10.59 | 476589 |
| 2023-06-05 | 63.49 | $10.28 | 313719 |
| 2023-06-02 | 62.69 | $10.18 | 473887 |
| 2023-06-01 | 62.22 | $10.12 | 2.0M |
| 2023-05-31 | 60.23 | $9.87 | 107496 |
| 2023-05-30 | 59.33 | $9.76 | 126060 |
| 2023-05-26 | 60.39 | $9.85 | 212384 |
| 2023-05-25 | 57.16 | $9.45 | 326618 |
| 2023-05-24 | 60.44 | $9.73 | 184581 |
| 2023-05-23 | 61.27 | $9.80 | 210743 |
| 2023-05-22 | 63.53 | $9.99 | 177286 |
| 2023-05-19 | 61.99 | $9.77 | 305486 |
| 2023-05-18 | 61.35 | $9.68 | 329723 |
| 2023-05-17 | 64.65 | $9.97 | 259538 |
| 2023-05-16 | 63.79 | $9.84 | 436831 |
| 2023-05-15 | 66.12 | $10.04 | 325981 |
| 2023-05-12 | 65.65 | $9.96 | 444544 |
| 2023-05-11 | 62.68 | $9.47 | 209149 |
| 2023-05-10 | 67.19 | $9.87 | 258616 |
| 2023-05-09 | 66.15 | $9.69 | 141371 |
| 2023-05-08 | 67.74 | $9.83 | 298222 |
| 2023-05-05 | 70.86 | $10.10 | 512504 |
| 2023-05-04 | 68.74 | $9.68 | 277662 |
| 2023-05-03 | 68.26 | $9.59 | 1.1M |
| 2023-05-02 | 66.89 | $9.33 | 4.9M |
| 2023-05-01 | 51.48 | $7.32 | 272000 |
| 2023-04-28 | 49.59 | $7.15 | 177879 |
| 2023-04-27 | 45.96 | $6.84 | 275195 |
| 2023-04-26 | 42.93 | $6.60 | 210342 |
| 2023-04-25 | 45.56 | $6.86 | 238835 |
| 2023-04-24 | 51.16 | $7.35 | 255910 |
| 2023-04-21 | 52.29 | $7.44 | 220732 |
| 2023-04-20 | 49.10 | $7.17 | 238184 |
| 2023-04-19 | 49.45 | $7.20 | 234621 |
| 2023-04-18 | 46.06 | $6.92 | 303768 |
| 2023-04-17 | 43.35 | $6.71 | 228757 |
| 2023-04-14 | 36.41 | $6.23 | 240144 |
| 2023-04-13 | 37.23 | $6.32 | 1.4M |
| 2023-04-12 | 30.70 | $5.92 | 355867 |
| 2023-04-11 | 32.64 | $6.16 | 469838 |
| 2023-04-10 | 30.92 | $6.06 | 517589 |
| 2023-04-06 | 34.06 | $6.44 | 223284 |
| 2023-04-05 | 34.14 | $6.45 | 219584 |
| 2023-04-04 | 36.25 | $6.69 | 453189 |
| 2023-04-03 | 38.11 | $6.89 | 353800 |
| 2023-03-31 | 38.20 | $6.90 | 361026 |
| 2023-03-30 | 40.86 | $7.18 | 259546 |
| 2023-03-29 | 44.53 | $7.53 | 226394 |
| 2023-03-28 | 45.19 | $7.59 | 295128 |
| 2023-03-27 | 38.86 | $7.15 | 784428 |
| 2023-03-24 | 31.90 | $6.74 | 669132 |
| 2023-03-23 | 31.90 | $6.74 | 297542 |
| 2023-03-22 | 34.12 | $7.00 | 192496 |
| 2023-03-21 | 37.15 | $7.32 | 127212 |
| 2023-03-20 | 37.75 | $7.38 | 149319 |
| 2023-03-17 | 39.99 | $7.60 | 259631 |
| 2023-03-16 | 41.47 | $7.74 | 634689 |
| 2023-03-15 | 40.11 | $7.65 | 232963 |
| 2023-03-14 | 44.48 | $8.05 | 212161 |
| 2023-03-13 | 38.61 | $7.68 | 116591 |
| 2023-03-10 | 38.44 | $7.67 | 211201 |
| 2023-03-09 | 40.76 | $7.89 | 117781 |
| 2023-03-08 | 43.24 | $8.11 | 136974 |
| 2023-03-07 | 43.93 | $8.17 | 142395 |
| 2023-03-06 | 46.65 | $8.40 | 119864 |
| 2023-03-03 | 49.03 | $8.59 | 47883 |
| 2023-03-02 | 51.12 | $8.75 | 137386 |
| 2023-03-01 | 52.04 | $8.82 | 170125 |
| 2023-02-28 | 47.55 | $8.47 | 193292 |
| 2023-02-27 | 50.23 | $8.68 | 87398 |
| 2023-02-24 | 49.58 | $8.63 | 147267 |
| 2023-02-23 | 51.74 | $8.80 | 293078 |
| 2023-02-22 | 51.15 | $8.75 | 253293 |
| 2023-02-21 | 52.75 | $8.88 | 197708 |
| 2023-02-17 | 51.64 | $8.78 | 315727 |
| 2023-02-16 | 43.02 | $8.10 | 252531 |
| 2023-02-15 | 41.11 | $7.97 | 199069 |
| 2023-02-14 | 43.45 | $8.19 | 80310 |
| 2023-02-13 | 44.65 | $8.30 | 112597 |
| 2023-02-10 | 44.25 | $8.27 | 146659 |
| 2023-02-09 | 45.61 | $8.40 | 287042 |
| 2023-02-08 | 47.54 | $8.58 | 153454 |
| 2023-02-07 | 49.29 | $8.74 | 218557 |
| 2023-02-06 | 48.84 | $8.70 | 124896 |
| 2023-02-03 | 44.66 | $8.34 | 218313 |
| 2023-02-02 | 47.10 | $8.58 | 414652 |
| 2023-02-01 | 43.82 | $8.31 | 209502 |
| 2023-01-31 | 41.25 | $8.11 | 279247 |
| 2023-01-30 | 37.60 | $7.84 | 166796 |
| 2023-01-27 | 38.27 | $7.92 | 167001 |
| 2023-01-26 | 36.80 | $7.81 | 212411 |
| 2023-01-25 | 40.01 | $8.20 | 556349 |
| 2023-01-24 | 40.79 | $8.29 | 389646 |
| 2023-01-23 | 40.96 | $8.31 | 215211 |
| 2023-01-20 | 44.45 | $8.71 | 197765 |
| 2023-01-19 | 42.35 | $8.53 | 440587 |
| 2023-01-18 | 40.32 | $8.36 | 454802 |
| 2023-01-17 | 40.40 | $8.37 | 161692 |
| 2023-01-13 | 43.93 | $8.80 | 234637 |
| 2023-01-12 | 40.48 | $8.50 | 133826 |
| 2023-01-11 | 41.29 | $8.60 | 131759 |
| 2023-01-10 | 39.81 | $8.47 | 107714 |
| 2023-01-09 | 40.94 | $8.62 | 163016 |
| 2023-01-06 | 48.00 | $9.44 | 108116 |
| 2023-01-05 | 42.99 | $9.00 | 62267 |
| 2023-01-04 | 42.15 | $8.93 | 152224 |
| 2023-01-03 | 37.64 | $8.57 | 267629 |
| 2022-12-30 | 38.75 | $8.71 | 264306 |
| 2022-12-29 | 38.63 | $8.70 | 234872 |
| 2022-12-28 | 30.82 | $8.11 | 134751 |
| 2022-12-27 | 29.96 | $8.05 | 133147 |
| 2022-12-23 | 32.95 | $8.51 | 174492 |
| 2022-12-22 | 34.66 | $8.75 | 254572 |
| 2022-12-21 | 36.94 | $9.05 | 218587 |
| 2022-12-20 | 36.81 | $9.04 | 311604 |
| 2022-12-19 | 36.43 | $9.01 | 131199 |
| 2022-12-16 | 36.78 | $9.06 | 179572 |
| 2022-12-15 | 38.53 | $9.31 | 265075 |
| 2022-12-14 | 41.14 | $9.66 | 199141 |
| 2022-12-13 | 41.83 | $9.75 | 126962 |
| 2022-12-12 | 47.65 | $10.44 | 79282 |
| 2022-12-09 | 47.65 | $10.44 | 131705 |
| 2022-12-08 | 57.26 | $11.36 | 207152 |
| 2022-12-07 | 54.51 | $11.07 | 125913 |
| 2022-12-06 | 52.41 | $10.86 | 175249 |
| 2022-12-05 | 55.54 | $11.13 | 175246 |
| 2022-12-02 | 57.11 | $11.26 | 106448 |
| 2022-12-01 | 56.48 | $11.19 | 186018 |
| 2022-11-30 | 50.05 | $10.54 | 123022 |
| 2022-11-29 | 45.71 | $10.17 | 73096 |
| 2022-11-28 | 45.46 | $10.15 | 64375 |
| 2022-11-25 | 44.64 | $10.08 | 35942 |
| 2022-11-23 | 43.00 | $9.94 | 90405 |
| 2022-11-22 | 42.54 | $9.90 | 186417 |
| 2022-11-21 | 42.87 | $9.94 | 96301 |
| 2022-11-18 | 48.29 | $10.55 | 198915 |
| 2022-11-17 | 45.16 | $10.26 | 135715 |
| 2022-11-16 | 45.61 | $10.31 | 97409 |
| 2022-11-15 | 48.38 | $10.61 | 102490 |
| 2022-11-14 | 50.11 | $10.79 | 369360 |
| 2022-11-11 | 46.79 | $10.46 | 70644 |
| 2022-11-10 | 49.74 | $10.77 | 77598 |
| 2022-11-09 | 46.32 | $10.44 | 59465 |
| 2022-11-08 | 48.50 | $10.67 | 147685 |
| 2022-11-07 | 46.09 | $10.44 | 68776 |
| 2022-11-04 | 46.54 | $10.49 | 54644 |
| 2022-11-03 | 48.06 | $10.66 | 95531 |
| 2022-11-02 | 47.87 | $10.64 | 200780 |
| 2022-11-01 | 57.23 | $11.58 | 248763 |
| 2022-10-31 | 54.73 | $11.30 | 54115 |
| 2022-10-28 | 57.95 | $11.58 | 184205 |
| 2022-10-27 | 54.79 | $11.23 | 71195 |
| 2022-10-26 | 56.64 | $11.39 | 103184 |
| 2022-10-25 | 56.64 | $11.39 | 331444 |
| 2022-10-24 | 51.77 | $10.86 | 61427 |
| 2022-10-21 | 49.31 | $10.62 | 108042 |
| 2022-10-20 | 48.80 | $10.57 | 76688 |
| 2022-10-19 | 48.50 | $10.54 | 93613 |
| 2022-10-18 | 50.75 | $10.78 | 98097 |
| 2022-10-17 | 54.98 | $11.20 | 87036 |
| 2022-10-14 | 54.03 | $11.09 | 121893 |
| 2022-10-13 | 56.08 | $11.29 | 178871 |
| 2022-10-12 | 56.00 | $11.28 | 251359 |
| 2022-10-11 | 54.52 | $11.09 | 481329 |
| 2022-10-10 | 56.13 | $11.26 | 1.3M |
| 2022-10-07 | 45.62 | $10.09 | 53851 |
| 2022-10-06 | 48.35 | $10.38 | 23723 |
| 2022-10-05 | 48.73 | $10.42 | 54331 |
| 2022-10-04 | 48.34 | $10.38 | 115397 |
| 2022-10-03 | 45.82 | $10.12 | 229930 |
| 2022-09-30 | 44.63 | $10.00 | 223807 |
| 2022-09-29 | 42.01 | $9.74 | 119188 |
| 2022-09-28 | 39.40 | $9.49 | 173937 |
| 2022-09-27 | 39.47 | $9.50 | 141411 |
| 2022-09-26 | 36.46 | $9.21 | 131680 |
| 2022-09-23 | 34.76 | $9.05 | 187090 |
| 2022-09-22 | 34.76 | $9.05 | 215279 |
| 2022-09-21 | 33.97 | $8.97 | 203717 |
| 2022-09-20 | 36.39 | $9.43 | 178242 |
| 2022-09-19 | 36.99 | $9.54 | 634599 |
| 2022-09-16 | 41.89 | $10.36 | 172261 |
| 2022-09-15 | 45.06 | $10.82 | 155207 |
| 2022-09-14 | 43.01 | $10.59 | 168352 |
| 2022-09-13 | 44.45 | $10.80 | 311773 |
| 2022-09-12 | 45.13 | $10.90 | 510321 |
| 2022-09-09 | 63.12 | $12.85 | 476185 |
| 2022-09-08 | 65.80 | $13.06 | 179139 |
| 2022-09-07 | 65.34 | $12.99 | 215612 |
| 2022-09-06 | 63.80 | $12.76 | 643638 |
| 2022-09-02 | 60.45 | $12.30 | 776978 |
| 2022-09-01 | 59.84 | $12.22 | 628084 |
| 2022-08-31 | 66.44 | $12.76 | 393333 |
| 2022-08-30 | 64.59 | $12.49 | 367655 |
| 2022-08-29 | 64.71 | $12.50 | 136515 |
| 2022-08-26 | 63.49 | $12.32 | 236038 |
| 2022-08-25 | 64.91 | $12.44 | 175798 |
| 2022-08-24 | 64.28 | $12.34 | 221962 |
| 2022-08-23 | 60.94 | $11.84 | 173364 |
| 2022-08-22 | 57.63 | $11.40 | 161939 |
| 2022-08-19 | 56.85 | $11.30 | 134466 |
| 2022-08-18 | 58.29 | $11.44 | 231865 |
| 2022-08-17 | 57.11 | $11.28 | 176891 |
| 2022-08-16 | 61.01 | $11.66 | 339292 |
| 2022-08-15 | 61.43 | $11.70 | 252700 |
| 2022-08-12 | 61.53 | $11.71 | 415267 |
| 2022-08-11 | 59.78 | $11.43 | 224348 |
| 2022-08-10 | 65.45 | $11.99 | 194719 |
| 2022-08-09 | 70.43 | $12.43 | 226599 |
| 2022-08-08 | 76.19 | $12.89 | 408713 |
| 2022-08-05 | 74.27 | $12.45 | 391823 |
| 2022-08-04 | 76.94 | $12.65 | 285371 |
| 2022-08-03 | 71.25 | $11.49 | 279284 |
| 2022-08-02 | 70.48 | $11.36 | 209923 |
| 2022-08-01 | 70.48 | $11.36 | 193399 |
| 2022-07-29 | 68.97 | $11.10 | 188969 |
| 2022-07-28 | 70.28 | $11.20 | 259586 |
| 2022-07-27 | 71.98 | $11.33 | 195803 |
| 2022-07-26 | 71.52 | $11.24 | 400961 |
| 2022-07-25 | 68.05 | $10.60 | 324068 |
| 2022-07-22 | 65.95 | $10.26 | 301375 |
| 2022-07-21 | 66.19 | $10.28 | 444645 |
| 2022-07-20 | 62.23 | $9.68 | 1.0M |
| 2022-07-19 | 60.62 | $9.46 | 812553 |
| 2022-07-18 | 46.43 | $8.02 | 56561 |
| 2022-07-15 | 54.16 | $8.62 | 24899 |
| 2022-07-14 | 53.17 | $8.54 | 239540 |
| 2022-07-13 | 55.44 | $8.70 | 68706 |
| 2022-07-12 | 55.86 | $8.73 | 70217 |
| 2022-07-11 | 54.76 | $8.63 | 44035 |
| 2022-07-08 | 61.27 | $9.08 | 79457 |
| 2022-07-07 | 63.17 | $9.20 | 101580 |
| 2022-07-06 | 62.14 | $9.09 | 110171 |
| 2022-07-05 | 60.93 | $8.96 | 101616 |
| 2022-07-01 | 60.46 | $8.91 | 36308 |
| 2022-06-30 | 58.59 | $8.71 | 55417 |
| 2022-06-29 | 59.26 | $8.76 | 56885 |
| 2022-06-28 | 57.42 | $8.56 | 58074 |
| 2022-06-27 | 61.23 | $8.85 | 127554 |
| 2022-06-24 | 58.71 | $8.57 | 516326 |
| 2022-06-23 | 54.51 | $8.15 | 56763 |
| 2022-06-22 | 51.86 | $7.91 | 83120 |
| 2022-06-21 | 53.59 | $8.05 | 54032 |
| 2022-06-17 | 51.84 | $7.89 | 605136 |
| 2022-06-16 | 53.03 | $7.99 | 87472 |
| 2022-06-15 | 55.69 | $8.21 | 131989 |
| 2022-06-14 | 52.94 | $7.94 | 148972 |
| 2022-06-13 | 51.45 | $7.80 | 208248 |
| 2022-06-10 | 53.40 | $7.97 | 116740 |
| 2022-06-09 | 55.63 | $8.16 | 70748 |
| 2022-06-08 | 59.10 | $8.44 | 151456 |
| 2022-06-07 | 58.31 | $8.35 | 117732 |
| 2022-06-06 | 57.35 | $8.24 | 279523 |
| 2022-06-03 | 55.11 | $7.99 | 206717 |
| 2022-06-02 | 53.25 | $7.79 | 351251 |
| 2022-06-01 | 50.93 | $7.55 | 123910 |
| 2022-05-31 | 48.08 | $7.27 | 381172 |
| 2022-05-27 | 48.37 | $7.30 | 64363 |
| 2022-05-26 | 49.87 | $7.46 | 240345 |
| 2022-05-25 | 46.62 | $7.13 | 87366 |
| 2022-05-24 | 44.76 | $6.95 | 30553 |
| 2022-05-23 | 46.91 | $7.20 | 173329 |
| 2022-05-20 | 45.52 | $7.06 | 127097 |
| 2022-05-19 | 40.76 | $6.61 | 139391 |
| 2022-05-18 | 35.54 | $6.17 | 145317 |
| 2022-05-17 | 36.80 | $6.35 | 99700 |
| 2022-05-16 | 36.87 | $6.36 | 208082 |
| 2022-05-13 | 40.64 | $6.88 | 133140 |
| 2022-05-12 | 33.70 | $6.32 | 741155 |
| 2022-05-11 | 29.21 | $6.00 | 286085 |
| 2022-05-10 | 35.40 | $6.87 | 129611 |
| 2022-05-09 | 32.27 | $6.67 | 215977 |
| 2022-05-06 | 39.56 | $7.47 | 98260 |
| 2022-05-05 | 42.41 | $7.72 | 129251 |
| 2022-05-04 | 45.39 | $7.96 | 96036 |
| 2022-05-03 | 44.46 | $7.90 | 106329 |
| 2022-05-02 | 44.01 | $7.87 | 97284 |
| 2022-04-29 | 42.53 | $7.77 | 49751 |
| 2022-04-28 | 44.43 | $7.94 | 117478 |
| 2022-04-27 | 43.58 | $7.88 | 80436 |
| 2022-04-26 | 45.32 | $8.04 | 52284 |
| 2022-04-25 | 46.77 | $8.17 | 76190 |
| 2022-04-22 | 43.34 | $7.91 | 68184 |
| 2022-04-21 | 46.99 | $8.24 | 161612 |
| 2022-04-20 | 48.88 | $8.40 | 75156 |
| 2022-04-19 | 48.63 | $8.38 | 84344 |
| 2022-04-18 | 50.71 | $8.56 | 248412 |
| 2022-04-14 | 52.62 | $8.72 | 151004 |
| 2022-04-13 | 56.25 | $9.01 | 159763 |
| 2022-04-12 | 55.85 | $8.97 | 81156 |
| 2022-04-11 | 57.47 | $9.10 | 218965 |
| 2022-04-08 | 60.97 | $9.37 | 237354 |
| 2022-04-07 | 58.29 | $9.07 | 37528 |
| 2022-04-06 | 57.37 | $8.97 | 66470 |
| 2022-04-05 | 60.69 | $9.23 | 97778 |
| 2022-04-04 | 58.68 | $9.00 | 2.1M |
| 2022-04-01 | 51.74 | $8.32 | 44312 |
| 2022-03-31 | 47.69 | $7.99 | 36926 |
| 2022-03-30 | 50.62 | $8.23 | 80228 |
| 2022-03-29 | 49.64 | $8.15 | 185067 |
| 2022-03-28 | 42.13 | $7.60 | 82438 |
| 2022-03-25 | 40.28 | $7.48 | 82611 |
| 2022-03-24 | 40.80 | $7.53 | 84811 |
| 2022-03-23 | 40.80 | $7.53 | 331498 |
| 2022-03-22 | 38.96 | $7.40 | 75339 |
| 2022-03-21 | 30.47 | $6.86 | 38920 |
| 2022-03-18 | 33.42 | $7.22 | 65043 |
| 2022-03-17 | 32.90 | $7.19 | 119730 |
| 2022-03-16 | 25.84 | $6.80 | 508490 |
| 2022-03-15 | 25.08 | $6.76 | 120039 |
| 2022-03-14 | 22.80 | $6.64 | 95533 |
| 2022-03-11 | 25.50 | $7.08 | 139322 |
| 2022-03-10 | 26.03 | $7.16 | 114293 |
| 2022-03-09 | 27.04 | $7.31 | 112643 |
| 2022-03-08 | 24.83 | $7.19 | 82880 |
| 2022-03-07 | 25.13 | $7.24 | 37766 |
| 2022-03-04 | 23.18 | $7.13 | 158271 |
| 2022-03-03 | 25.99 | $7.61 | 64963 |
| 2022-03-02 | 26.89 | $7.75 | 41544 |
| 2022-03-01 | 27.94 | $7.91 | 64345 |
| 2022-02-28 | 28.53 | $8.00 | 56618 |
| 2022-02-25 | 29.67 | $8.17 | 127665 |
| 2022-02-24 | 31.12 | $8.38 | 62488 |
| 2022-02-23 | 27.76 | $8.17 | 121829 |
| 2022-02-22 | 28.58 | $8.30 | 126127 |
| 2022-02-18 | 30.77 | $8.63 | 80108 |
| 2022-02-17 | 31.68 | $8.76 | 116835 |
| 2022-02-16 | 34.52 | $9.14 | 110995 |
| 2022-02-15 | 34.37 | $9.13 | 139604 |
| 2022-02-14 | 30.53 | $8.87 | 99466 |
| 2022-02-11 | 32.85 | $9.20 | 105971 |
| 2022-02-10 | 33.51 | $9.29 | 200128 |
| 2022-02-09 | 35.54 | $9.56 | 107565 |
| 2022-02-08 | 35.85 | $9.60 | 87039 |
| 2022-02-07 | 35.45 | $9.57 | 162178 |
| 2022-02-04 | 31.99 | $9.31 | 142130 |
| 2022-02-03 | 31.59 | $9.28 | 125525 |
| 2022-02-02 | 32.75 | $9.47 | 139680 |
| 2022-02-01 | 35.51 | $9.89 | 73245 |
| 2022-01-31 | 36.91 | $10.09 | 89398 |
| 2022-01-28 | 29.50 | $9.53 | 74106 |
| 2022-01-27 | 29.50 | $9.53 | 202545 |
| 2022-01-26 | 31.09 | $9.80 | 116314 |
| 2022-01-25 | 32.12 | $9.97 | 138169 |
| 2022-01-24 | 32.61 | $10.05 | 191829 |
| 2022-01-21 | 35.47 | $10.50 | 166671 |
| 2022-01-20 | 35.74 | $10.54 | 191803 |
| 2022-01-19 | 40.81 | $11.24 | 122669 |
| 2022-01-18 | 43.22 | $11.53 | 110318 |
| 2022-01-14 | 46.26 | $11.87 | 177252 |
| 2022-01-13 | 45.73 | $11.82 | 99420 |
| 2022-01-12 | 47.16 | $11.98 | 109706 |
| 2022-01-11 | 48.60 | $12.14 | 105288 |
| 2022-01-10 | 48.77 | $12.16 | 124877 |
| 2022-01-07 | 47.13 | $11.98 | 88149 |
| 2022-01-06 | 49.04 | $12.21 | 61433 |
| 2022-01-05 | 49.62 | $12.28 | 59599 |
| 2022-01-04 | 50.68 | $12.41 | 105012 |
| 2022-01-03 | 54.42 | $12.85 | 72783 |
| 2021-12-31 | 60.07 | $13.44 | 231884 |
| 2021-12-30 | 55.20 | $12.79 | 38547 |
| 2021-12-29 | 52.68 | $12.49 | 148446 |
| 2021-12-28 | 53.63 | $12.59 | 61658 |
| 2021-12-27 | 55.46 | $12.78 | 41902 |
| 2021-12-23 | 57.21 | $12.96 | 168858 |
| 2021-12-22 | 56.99 | $12.93 | 95643 |
| 2021-12-21 | 55.51 | $12.72 | 94191 |
| 2021-12-20 | 56.48 | $12.83 | 185031 |
| 2021-12-17 | 52.61 | $12.29 | 168436 |
| 2021-12-16 | 51.48 | $12.14 | 111663 |
| 2021-12-15 | 53.85 | $12.43 | 270828 |
| 2021-12-14 | 48.74 | $11.77 | 917286 |
| 2021-12-13 | 39.49 | $10.81 | 101161 |
| 2021-12-10 | 40.06 | $10.89 | 61732 |
| 2021-12-09 | 40.84 | $11.00 | 111098 |
| 2021-12-08 | 45.29 | $11.59 | 80568 |
| 2021-12-07 | 43.71 | $11.43 | 127202 |
| 2021-12-06 | 37.25 | $10.83 | 167104 |
| 2021-12-03 | 37.52 | $10.87 | 206658 |
| 2021-12-02 | 40.94 | $11.35 | 54922 |
| 2021-12-01 | 39.41 | $11.21 | 110068 |
| 2021-11-30 | 40.55 | $11.37 | 56028 |
| 2021-11-29 | 39.83 | $11.30 | 82505 |
| 2021-11-26 | 39.02 | $11.22 | 43788 |
| 2021-11-24 | 42.10 | $11.68 | 79062 |
| 2021-11-23 | 39.74 | $11.44 | 185317 |
| 2021-11-22 | 42.78 | $11.88 | 108082 |
| 2021-11-19 | 42.85 | $11.89 | 122974 |
| 2021-11-18 | 44.81 | $12.17 | 115666 |
| 2021-11-17 | 45.38 | $12.25 | 122171 |
| 2021-11-16 | 44.88 | $12.19 | 337679 |
| 2021-11-15 | 42.74 | $11.93 | 141333 |
| 2021-11-12 | 40.64 | $11.68 | 130716 |
| 2021-11-11 | 39.46 | $11.54 | 217652 |
| 2021-11-10 | 35.16 | $11.05 | 613128 |
| 2021-11-09 | 33.04 | $10.82 | 1.9M |
| 2021-11-08 | 43.26 | $12.57 | 175168 |
| 2021-11-05 | 42.59 | $12.50 | 521506 |
| 2021-11-04 | 44.91 | $12.82 | 196179 |
| 2021-11-03 | 47.69 | $13.18 | 154197 |
| 2021-11-02 | 52.67 | $13.76 | 133153 |
| 2021-11-01 | 58.93 | $14.38 | 203295 |
| 2021-10-29 | 58.56 | $14.33 | 324307 |
| 2021-10-28 | 52.02 | $13.55 | 51375 |
| 2021-10-27 | 51.08 | $13.45 | 60803 |
| 2021-10-26 | 49.87 | $13.32 | 39714 |
| 2021-10-25 | 46.69 | $12.99 | 50323 |
| 2021-10-22 | 46.77 | $13.00 | 85506 |
| 2021-10-21 | 50.46 | $13.42 | 82786 |
| 2021-10-20 | 48.73 | $13.23 | 166314 |
| 2021-10-19 | 48.81 | $13.24 | 41466 |
| 2021-10-18 | 50.06 | $13.39 | 64389 |
| 2021-10-15 | 54.11 | $13.85 | 89594 |
| 2021-10-14 | 57.07 | $14.16 | 194922 |
| 2021-10-13 | 54.72 | $13.85 | 201489 |
| 2021-10-12 | 52.32 | $13.55 | 147130 |
| 2021-10-11 | 50.92 | $13.38 | 33693 |
| 2021-10-08 | 51.09 | $13.40 | 264259 |
| 2021-10-07 | 49.02 | $13.14 | 164143 |
| 2021-10-06 | 53.31 | $13.66 | 175265 |
| 2021-10-05 | 47.80 | $13.00 | 65727 |
| 2021-10-04 | 47.35 | $12.95 | 82876 |
| 2021-10-01 | 49.53 | $13.22 | 57852 |
| 2021-09-30 | 47.66 | $13.00 | 78118 |
| 2021-09-29 | 45.49 | $12.75 | 84774 |
| 2021-09-28 | 46.75 | $12.92 | 143100 |
| 2021-09-27 | 49.49 | $13.28 | 206542 |
| 2021-09-24 | 48.45 | $13.15 | 73212 |
| 2021-09-23 | 52.47 | $13.66 | 78671 |
| 2021-09-22 | 54.48 | $13.90 | 38587 |
| 2021-09-21 | 58.69 | $14.37 | 224673 |
| 2021-09-20 | 53.14 | $13.61 | 197957 |
| 2021-09-17 | 64.25 | $14.64 | 70172 |
| 2021-09-16 | 63.04 | $14.47 | 39253 |
| 2021-09-15 | 65.01 | $14.63 | 53365 |
| 2021-09-14 | 64.55 | $14.56 | 52803 |
| 2021-09-13 | 67.44 | $14.80 | 111439 |
| 2021-09-10 | 67.44 | $14.80 | 411908 |
| 2021-09-09 | 75.88 | $15.46 | 202516 |
| 2021-09-08 | 74.30 | $15.12 | 271448 |
| 2021-09-07 | 72.06 | $14.68 | 372998 |
| 2021-09-03 | 63.65 | $13.45 | 43818 |
| 2021-09-02 | 65.16 | $13.55 | 67018 |
| 2021-09-01 | 66.98 | $13.67 | 208075 |
| 2021-08-31 | 63.87 | $13.28 | 156103 |
| 2021-08-30 | 57.52 | $12.63 | 285989 |
| 2021-08-27 | 50.25 | $12.06 | 63879 |
| 2021-08-26 | 53.45 | $12.27 | 56672 |
| 2021-08-25 | 50.15 | $12.04 | 68718 |
| 2021-08-24 | 49.40 | $11.99 | 135499 |
| 2021-08-23 | 48.23 | $11.91 | 256883 |
| 2021-08-20 | 43.06 | $11.58 | 50752 |
| 2021-08-19 | 44.47 | $11.69 | 125790 |
| 2021-08-18 | 51.43 | $12.17 | 98991 |
| 2021-08-17 | 50.97 | $12.14 | 78186 |
| 2021-08-16 | 45.46 | $11.80 | 148518 |
| 2021-08-13 | 48.51 | $12.00 | 142148 |
| 2021-08-12 | 49.78 | $12.08 | 138065 |
| 2021-08-11 | 48.00 | $11.97 | 457616 |
| 2021-08-10 | 53.56 | $12.31 | 68087 |
| 2021-08-09 | 49.47 | $12.06 | 61497 |
| 2021-08-06 | 47.55 | $11.95 | 38723 |
| 2021-08-05 | 48.83 | $12.03 | 25043 |
| 2021-08-04 | 46.06 | $11.87 | 57838 |
| 2021-08-03 | 48.07 | $12.00 | 134776 |
| 2021-08-02 | 46.88 | $11.93 | 209847 |
| 2021-07-30 | 51.35 | $12.21 | 192167 |
| 2021-07-29 | 50.71 | $12.17 | 34575 |
| 2021-07-28 | 53.02 | $12.31 | 56993 |
| 2021-07-27 | 48.92 | $12.05 | 97324 |
| 2021-07-26 | 50.03 | $12.12 | 109628 |
| 2021-07-23 | 51.47 | $12.21 | 31047 |
| 2021-07-22 | 57.57 | $12.56 | 74112 |
| 2021-07-21 | 51.66 | $12.18 | 51882 |
| 2021-07-20 | 50.27 | $12.10 | 119742 |
| 2021-07-19 | 48.34 | $11.99 | 140624 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.84
2026-07-16
Close Price
$9.40
Vol: 343292
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.00
Maximum
-0.24
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.84 | $9.40 | 343292 |
| 2026-07-15 | -75.13 | $9.47 | 477300 |
| 2026-07-14 | -81.48 | $9.35 | 194610 |
| 2026-07-13 | -87.83 | $9.23 | 178908 |
| 2026-07-10 | -57.35 | $9.68 | 264100 |
| 2026-07-09 | -43.66 | $9.96 | 280600 |
| 2026-07-08 | -42.72 | $9.98 | 448800 |
| 2026-07-07 | -7.41 | $10.26 | 401300 |
| 2026-07-06 | -24.07 | $9.99 | 837218 |
| 2026-07-02 | -35.68 | $9.95 | 440400 |
| 2026-07-01 | -41.08 | $9.85 | 270400 |
| 2026-06-30 | -40.95 | $10.13 | 753500 |
| 2026-06-29 | -73.42 | $9.56 | 331328 |
| 2026-06-26 | -74.75 | $9.52 | 228300 |
| 2026-06-25 | -74.42 | $9.53 | 289820 |
| 2026-06-24 | -58.14 | $10.02 | 675906 |
| 2026-06-23 | -61.79 | $9.91 | 347300 |
| 2026-06-22 | -67.10 | $9.78 | 553614 |
| 2026-06-18 | -67.10 | $9.78 | 438423 |
| 2026-06-17 | -75.48 | $9.52 | 293000 |
| 2026-06-16 | -89.35 | $9.09 | 208616 |
| 2026-06-15 | -78.39 | $9.43 | 163453 |
| 2026-06-12 | -80.00 | $9.38 | 376700 |
| 2026-06-11 | -90.32 | $9.06 | 236600 |
| 2026-06-10 | -96.45 | $8.87 | 360831 |
| 2026-06-09 | -94.08 | $9.16 | 596129 |
| 2026-06-08 | -99.27 | $9.22 | 339700 |
| 2026-06-05 | -89.58 | $9.79 | 1.1M |
| 2026-06-04 | -78.57 | $10.18 | 456100 |
| 2026-06-03 | -77.23 | $10.21 | 547248 |
| 2026-06-02 | -89.20 | $10.04 | 2.1M |
| 2026-06-01 | -45.45 | $11.14 | 636537 |
| 2026-05-29 | -24.43 | $11.51 | 430300 |
| 2026-05-28 | -27.84 | $11.45 | 142310 |
| 2026-05-27 | -31.25 | $11.39 | 504500 |
| 2026-05-26 | -42.61 | $11.19 | 670038 |
| 2026-05-22 | -18.18 | $11.62 | 461705 |
| 2026-05-21 | -50.00 | $11.06 | 408397 |
| 2026-05-20 | -40.91 | $11.22 | 644618 |
| 2026-05-19 | -70.45 | $10.70 | 668600 |
| 2026-05-18 | -91.67 | $10.62 | 680300 |
| 2026-05-15 | -74.83 | $10.87 | 358336 |
| 2026-05-14 | -53.85 | $11.17 | 308900 |
| 2026-05-13 | -80.42 | $10.79 | 1.5M |
| 2026-05-12 | -40.15 | $11.39 | 483102 |
| 2026-05-11 | -29.20 | $11.54 | 519102 |
| 2026-05-08 | -24.00 | $11.37 | 376100 |
| 2026-05-07 | -40.15 | $11.14 | 735713 |
| 2026-05-06 | -12.12 | $11.51 | 747900 |
| 2026-05-05 | -48.95 | $10.95 | 640200 |
| 2026-05-04 | -29.48 | $11.14 | 536600 |
| 2026-05-01 | -49.71 | $10.79 | 210500 |
| 2026-04-30 | -35.29 | $10.99 | 702000 |
| 2026-04-29 | -22.61 | $11.20 | 278500 |
| 2026-04-28 | -2.88 | $11.59 | 209950 |
| 2026-04-27 | -12.45 | $11.35 | 358336 |
| 2026-04-24 | -4.09 | $11.35 | 246700 |
| 2026-04-23 | -7.28 | $11.15 | 364941 |
| 2026-04-22 | -1.94 | $11.26 | 180649 |
| 2026-04-21 | -5.53 | $11.18 | 282237 |
| 2026-04-20 | -2.30 | $11.25 | 289000 |
| 2026-04-17 | -5.99 | $11.17 | 358300 |
| 2026-04-16 | -11.68 | $10.87 | 160844 |
| 2026-04-15 | -5.08 | $11.00 | 322200 |
| 2026-04-14 | -7.61 | $10.95 | 247507 |
| 2026-04-13 | -1.69 | $10.87 | 311831 |
| 2026-04-10 | -23.08 | $10.43 | 203600 |
| 2026-04-09 | -9.47 | $10.66 | 356734 |
| 2026-04-08 | -17.16 | $10.53 | 406700 |
| 2026-04-07 | -26.80 | $10.25 | 294342 |
| 2026-04-06 | -22.88 | $10.31 | 368531 |
| 2026-04-02 | -20.26 | $10.35 | 440100 |
| 2026-04-01 | -41.33 | $10.01 | 303310 |
| 2026-03-31 | -52.67 | $9.84 | 190100 |
| 2026-03-30 | -88.67 | $9.30 | 186915 |
| 2026-03-27 | -84.00 | $9.37 | 313125 |
| 2026-03-26 | -57.33 | $9.77 | 335647 |
| 2026-03-25 | -59.33 | $9.74 | 807700 |
| 2026-03-24 | -95.33 | $9.20 | 981300 |
| 2026-03-23 | -74.67 | $9.51 | 438300 |
| 2026-03-20 | -80.00 | $9.43 | 224400 |
| 2026-03-19 | -61.33 | $9.71 | 584209 |
| 2026-03-18 | -63.33 | $9.68 | 275300 |
| 2026-03-17 | -53.33 | $9.83 | 170505 |
| 2026-03-16 | -54.67 | $9.81 | 813101 |
| 2026-03-13 | -92.67 | $9.24 | 259421 |
| 2026-03-12 | -86.52 | $9.41 | 384917 |
| 2026-03-11 | -48.39 | $10.03 | 4.3M |
| 2026-03-10 | -10.48 | $10.50 | 918214 |
| 2026-03-09 | -45.05 | $10.00 | 493726 |
| 2026-03-06 | -35.75 | $9.86 | 223915 |
| 2026-03-05 | -17.95 | $10.15 | 237300 |
| 2026-03-04 | -16.41 | $10.18 | 414923 |
| 2026-03-03 | -35.50 | $9.84 | 332100 |
| 2026-03-02 | -28.00 | $9.99 | 539100 |
| 2026-02-27 | -10.50 | $10.34 | 390200 |
| 2026-02-26 | -21.00 | $10.13 | 396215 |
| 2026-02-25 | -13.00 | $10.29 | 266100 |
| 2026-02-24 | -16.00 | $10.23 | 506100 |
| 2026-02-23 | -32.50 | $9.90 | 276827 |
| 2026-02-20 | -24.50 | $10.06 | 395700 |
| 2026-02-19 | -12.50 | $10.30 | 332041 |
| 2026-02-18 | -30.00 | $9.95 | 511357 |
| 2026-02-17 | -31.00 | $9.93 | 279810 |
| 2026-02-13 | -35.50 | $9.84 | 182700 |
| 2026-02-12 | -32.50 | $9.90 | 222921 |
| 2026-02-11 | -15.00 | $10.25 | 337315 |
| 2026-02-10 | -31.00 | $9.93 | 904022 |
| 2026-02-09 | -12.50 | $10.30 | 561045 |
| 2026-02-06 | -46.00 | $9.63 | 485144 |
| 2026-02-05 | -99.00 | $8.57 | 426300 |
| 2026-02-04 | -73.33 | $9.34 | 211324 |
| 2026-02-03 | -36.36 | $9.95 | 368200 |
| 2026-02-02 | -34.73 | $9.99 | 434536 |
| 2026-01-30 | -67.50 | $9.55 | 571500 |
| 2026-01-29 | -76.00 | $9.38 | 371800 |
| 2026-01-28 | -60.00 | $9.70 | 249442 |
| 2026-01-27 | -45.50 | $9.99 | 206123 |
| 2026-01-26 | -58.50 | $9.73 | 276646 |
| 2026-01-23 | -49.50 | $9.91 | 285010 |
| 2026-01-22 | -37.50 | $10.15 | 372841 |
| 2026-01-21 | -46.00 | $9.98 | 267010 |
| 2026-01-20 | -51.50 | $9.87 | 284526 |
| 2026-01-16 | -53.50 | $9.83 | 454229 |
| 2026-01-15 | -49.00 | $9.92 | 311600 |
| 2026-01-14 | -53.50 | $9.83 | 377500 |
| 2026-01-13 | -76.00 | $9.38 | 300500 |
| 2026-01-12 | -87.00 | $9.16 | 346341 |
| 2026-01-09 | -97.19 | $9.17 | 412489 |
| 2026-01-08 | -89.27 | $9.32 | 412924 |
| 2026-01-07 | -59.89 | $9.84 | 517834 |
| 2026-01-06 | -73.45 | $9.60 | 286214 |
| 2026-01-05 | -66.12 | $9.75 | 603100 |
| 2026-01-02 | -67.82 | $10.45 | 810400 |
| 2025-12-31 | -66.09 | $10.50 | 510805 |
| 2025-12-30 | -80.97 | $10.07 | 238900 |
| 2025-12-29 | -78.89 | $10.13 | 183900 |
| 2025-12-26 | -75.78 | $10.22 | 162100 |
| 2025-12-24 | -70.59 | $10.37 | 151000 |
| 2025-12-23 | -75.78 | $10.22 | 361516 |
| 2025-12-22 | -71.28 | $10.35 | 451507 |
| 2025-12-19 | -74.05 | $10.27 | 1.0M |
| 2025-12-18 | -98.27 | $9.57 | 444900 |
| 2025-12-17 | -93.61 | $9.92 | 700900 |
| 2025-12-16 | -70.95 | $10.09 | 452332 |
| 2025-12-15 | -74.31 | $9.98 | 686819 |
| 2025-12-12 | -72.48 | $10.04 | 238500 |
| 2025-12-11 | -72.48 | $10.04 | 639315 |
| 2025-12-10 | -71.87 | $10.06 | 536300 |
| 2025-12-09 | -66.76 | $10.08 | 274339 |
| 2025-12-08 | -61.03 | $10.28 | 637001 |
| 2025-12-05 | -59.95 | $10.18 | 1.6M |
| 2025-12-04 | -14.52 | $11.87 | 1.0M |
| 2025-12-03 | -28.57 | $10.34 | 258813 |
| 2025-12-02 | -48.05 | $9.89 | 408037 |
| 2025-12-01 | -32.03 | $10.26 | 438100 |
| 2025-11-28 | -13.42 | $10.69 | 758000 |
| 2025-11-26 | -16.88 | $10.61 | 641919 |
| 2025-11-25 | -1.30 | $10.97 | 550100 |
| 2025-11-24 | -13.57 | $10.60 | 626100 |
| 2025-11-21 | -31.67 | $10.20 | 495000 |
| 2025-11-20 | -36.20 | $10.10 | 434111 |
| 2025-11-19 | -24.77 | $10.33 | 597745 |
| 2025-11-18 | -25.23 | $10.32 | 732100 |
| 2025-11-17 | -67.23 | $9.47 | 555034 |
| 2025-11-14 | -36.55 | $10.20 | 538632 |
| 2025-11-13 | -45.80 | $9.98 | 867400 |
| 2025-11-12 | -22.66 | $10.67 | 1.5M |
| 2025-11-11 | -80.47 | $9.19 | 476371 |
| 2025-11-10 | -86.72 | $9.03 | 494300 |
| 2025-11-07 | -85.94 | $9.05 | 355900 |
| 2025-11-06 | -79.84 | $9.23 | 442127 |
| 2025-11-05 | -96.65 | $8.94 | 901200 |
| 2025-11-04 | -91.74 | $9.25 | 689654 |
| 2025-11-03 | -73.02 | $9.68 | 802620 |
| 2025-10-31 | -49.30 | $10.19 | 582200 |
| 2025-10-30 | -31.20 | $10.42 | 593824 |
| 2025-10-29 | -34.08 | $10.34 | 565671 |
| 2025-10-28 | -32.60 | $10.36 | 360700 |
| 2025-10-27 | -19.71 | $10.58 | 483663 |
| 2025-10-24 | -30.40 | $10.18 | 280100 |
| 2025-10-23 | -25.78 | $10.18 | 907800 |
| 2025-10-22 | -25.75 | $10.13 | 381837 |
| 2025-10-21 | -16.55 | $10.53 | 570900 |
| 2025-10-20 | -6.61 | $10.96 | 1.4M |
| 2025-10-17 | -29.36 | $9.87 | 650100 |
| 2025-10-16 | -22.01 | $10.20 | 1.1M |
| 2025-10-15 | -2.52 | $10.83 | 802100 |
| 2025-10-14 | -15.51 | $10.17 | 579908 |
| 2025-10-13 | -16.29 | $10.09 | 1.2M |
| 2025-10-10 | -11.17 | $10.36 | 1.2M |
| 2025-10-09 | -0.76 | $10.90 | 2.3M |
| 2025-10-08 | -1.05 | $10.37 | 2.3M |
| 2025-10-07 | -3.36 | $9.41 | 1.3M |
| 2025-10-06 | -3.88 | $9.39 | 1.1M |
| 2025-10-03 | -0.53 | $9.40 | 1.4M |
| 2025-10-02 | -14.53 | $8.73 | 2.0M |
| 2025-10-01 | -6.31 | $9.00 | 1.4M |
| 2025-09-30 | -2.71 | $8.52 | 1.3M |
| 2025-09-29 | -5.92 | $7.91 | 1.1M |
| 2025-09-26 | -0.38 | $7.70 | 571153 |
| 2025-09-25 | -15.61 | $7.05 | 452503 |
| 2025-09-24 | -3.80 | $7.33 | 302746 |
| 2025-09-23 | -1.43 | $7.12 | 521982 |
| 2025-09-22 | -3.23 | $6.85 | 410700 |
| 2025-09-19 | -3.51 | $6.70 | 1.4M |
| 2025-09-18 | -8.77 | $6.61 | 505137 |
| 2025-09-17 | -19.67 | $6.03 | 535825 |
| 2025-09-16 | -22.13 | $6.00 | 867200 |
| 2025-09-15 | -54.23 | $5.70 | 932100 |
| 2025-09-12 | -45.77 | $5.82 | 699411 |
| 2025-09-11 | -38.73 | $5.92 | 330231 |
| 2025-09-10 | -47.59 | $5.81 | 371200 |
| 2025-09-09 | -48.97 | $5.79 | 295200 |
| 2025-09-08 | -47.59 | $5.81 | 574517 |
| 2025-09-05 | -16.55 | $6.26 | 3.2M |
| 2025-09-04 | -53.79 | $5.72 | 756637 |
| 2025-09-03 | -74.52 | $5.45 | 549000 |
| 2025-09-02 | -81.99 | $5.34 | 1.6M |
| 2025-08-29 | -97.52 | $5.09 | 2.6M |
| 2025-08-28 | -92.00 | $5.28 | 324900 |
| 2025-08-27 | -84.91 | $5.40 | 610302 |
| 2025-08-26 | -88.41 | $5.35 | 973720 |
| 2025-08-25 | -99.37 | $5.23 | 828300 |
| 2025-08-22 | -80.43 | $5.69 | 302231 |
| 2025-08-21 | -84.78 | $5.63 | 187000 |
| 2025-08-20 | -86.96 | $5.60 | 371800 |
| 2025-08-19 | -97.58 | $5.59 | 545100 |
| 2025-08-18 | -47.58 | $6.21 | 1.3M |
| 2025-08-15 | -37.90 | $6.33 | 462100 |
| 2025-08-14 | -72.58 | $5.90 | 791358 |
| 2025-08-13 | -56.45 | $6.10 | 3.6M |
| 2025-08-12 | -34.55 | $6.42 | 198023 |
| 2025-08-11 | -41.82 | $6.34 | 289142 |
| 2025-08-08 | -56.36 | $6.18 | 189902 |
| 2025-08-07 | -43.64 | $6.32 | 329900 |
| 2025-08-06 | -41.82 | $6.34 | 352349 |
| 2025-08-05 | -13.27 | $6.65 | 243100 |
| 2025-08-04 | -15.45 | $6.61 | 268100 |
| 2025-08-01 | -24.62 | $6.48 | 386235 |
| 2025-07-31 | -26.92 | $6.45 | 547200 |
| 2025-07-30 | -9.23 | $6.68 | 371938 |
| 2025-07-29 | -7.48 | $6.63 | 529655 |
| 2025-07-28 | -4.64 | $6.67 | 392900 |
| 2025-07-25 | -0.75 | $6.56 | 310640 |
| 2025-07-24 | -8.96 | $6.45 | 330030 |
| 2025-07-23 | -8.96 | $6.45 | 542900 |
| 2025-07-22 | -38.26 | $5.94 | 368231 |
| 2025-07-21 | -46.09 | $5.85 | 207700 |
| 2025-07-18 | -33.04 | $6.00 | 187890 |
| 2025-07-17 | -11.71 | $6.21 | 312734 |
| 2025-07-16 | -21.74 | $6.13 | 528300 |
| 2025-07-15 | -36.52 | $5.96 | 217318 |
| 2025-07-14 | -23.48 | $6.11 | 184449 |
| 2025-07-11 | -35.65 | $5.97 | 480100 |
| 2025-07-10 | -33.04 | $6.00 | 823642 |
| 2025-07-09 | -41.74 | $5.90 | 508200 |
| 2025-07-08 | -66.09 | $5.62 | 386000 |
| 2025-07-07 | -73.04 | $5.54 | 393523 |
| 2025-07-03 | -58.26 | $5.71 | 174200 |
| 2025-07-02 | -68.70 | $5.59 | 319273 |
| 2025-07-01 | -73.04 | $5.54 | 436226 |
| 2025-06-30 | -86.96 | $5.38 | 837803 |
| 2025-06-27 | -79.17 | $5.43 | 563300 |
| 2025-06-26 | -59.40 | $5.59 | 805735 |
| 2025-06-25 | -65.25 | $5.46 | 679715 |
| 2025-06-24 | -64.83 | $5.44 | 1.4M |
| 2025-06-23 | -66.21 | $5.42 | 1.2M |
| 2025-06-20 | -53.10 | $5.61 | 709431 |
| 2025-06-18 | -36.55 | $5.85 | 589500 |
| 2025-06-17 | -16.22 | $6.14 | 1.4M |
| 2025-06-16 | -13.53 | $6.10 | 433412 |
| 2025-06-13 | -12.28 | $6.12 | 536233 |
| 2025-06-12 | -10.27 | $6.14 | 894438 |
| 2025-06-11 | -18.23 | $5.96 | 2.3M |
| 2025-06-10 | -17.89 | $5.94 | 494195 |
| 2025-06-09 | -15.14 | $6.00 | 737679 |
| 2025-06-06 | -16.51 | $5.97 | 677643 |
| 2025-06-05 | -24.23 | $5.78 | 303200 |
| 2025-06-04 | -24.27 | $5.75 | 552502 |
| 2025-06-03 | -18.83 | $5.88 | 934300 |
| 2025-06-02 | -13.39 | $6.01 | 1.7M |
| 2025-05-30 | -13.17 | $5.39 | 581900 |
| 2025-05-29 | -1.96 | $5.44 | 446417 |
| 2025-05-28 | -21.05 | $5.14 | 301800 |
| 2025-05-27 | -34.87 | $4.93 | 611219 |
| 2025-05-23 | -23.03 | $5.11 | 375100 |
| 2025-05-22 | -17.11 | $5.20 | 445200 |
| 2025-05-21 | -22.37 | $5.12 | 816906 |
| 2025-05-20 | -1.35 | $5.40 | 862200 |
| 2025-05-19 | -8.16 | $5.29 | 1.1M |
| 2025-05-16 | -45.58 | $4.74 | 605318 |
| 2025-05-15 | -48.98 | $4.69 | 794200 |
| 2025-05-14 | -57.82 | $4.56 | 794348 |
| 2025-05-13 | -72.79 | $4.34 | 591618 |
| 2025-05-12 | -57.82 | $4.56 | 708600 |
| 2025-05-09 | -75.00 | $4.24 | 556427 |
| 2025-05-08 | -64.07 | $4.34 | 474038 |
| 2025-05-07 | -52.04 | $4.39 | 796900 |
| 2025-05-06 | -41.84 | $4.59 | 571800 |
| 2025-05-05 | -14.69 | $5.10 | 386018 |
| 2025-05-02 | -8.53 | $5.23 | 699049 |
| 2025-05-01 | -2.84 | $5.01 | 372000 |
| 2025-04-30 | -2.30 | $5.00 | 349344 |
| 2025-04-29 | -1.88 | $4.87 | 314108 |
| 2025-04-28 | -2.00 | $4.77 | 398713 |
| 2025-04-25 | -27.38 | $4.52 | 328727 |
| 2025-04-24 | -28.27 | $4.67 | 256225 |
| 2025-04-23 | -36.65 | $4.51 | 530700 |
| 2025-04-22 | -46.60 | $4.32 | 398200 |
| 2025-04-21 | -50.79 | $4.24 | 388300 |
| 2025-04-17 | -52.48 | $4.26 | 205139 |
| 2025-04-16 | -65.24 | $4.11 | 362820 |
| 2025-04-15 | -54.08 | $4.37 | 379500 |
| 2025-04-14 | -60.09 | $4.23 | 318500 |
| 2025-04-11 | -63.95 | $4.14 | 451400 |
| 2025-04-10 | -71.24 | $3.97 | 863425 |
| 2025-04-09 | -68.24 | $4.04 | 920232 |
| 2025-04-08 | -90.56 | $3.52 | 1.2M |
| 2025-04-07 | -83.69 | $3.68 | 1.5M |
| 2025-04-04 | -95.09 | $3.50 | 1.5M |
| 2025-04-03 | -99.44 | $3.84 | 736637 |
| 2025-04-02 | -83.43 | $4.17 | 755600 |
| 2025-04-01 | -93.14 | $4.00 | 2.1M |
| 2025-03-31 | -71.34 | $4.51 | 494877 |
| 2025-03-28 | -63.69 | $4.63 | 574428 |
| 2025-03-27 | -58.60 | $4.71 | 836333 |
| 2025-03-26 | -70.06 | $4.53 | 2.6M |
| 2025-03-25 | -60.51 | $4.68 | 314382 |
| 2025-03-24 | -40.13 | $5.00 | 358000 |
| 2025-03-21 | -40.13 | $5.00 | 516855 |
| 2025-03-20 | -21.02 | $5.30 | 2.1M |
| 2025-03-19 | -0.76 | $5.37 | 793800 |
| 2025-03-18 | -2.78 | $5.11 | 627411 |
| 2025-03-17 | -20.00 | $4.98 | 681322 |
| 2025-03-14 | -58.82 | $4.55 | 393400 |
| 2025-03-13 | -61.34 | $4.52 | 442800 |
| 2025-03-12 | -58.82 | $4.55 | 198800 |
| 2025-03-11 | -67.23 | $4.45 | 469300 |
| 2025-03-10 | -67.41 | $4.50 | 333080 |
| 2025-03-07 | -62.03 | $4.66 | 233848 |
| 2025-03-06 | -57.47 | $4.80 | 339212 |
| 2025-03-05 | -57.95 | $4.80 | 918337 |
| 2025-03-04 | -84.09 | $4.34 | 681300 |
| 2025-03-03 | -100.00 | $4.18 | 420500 |
| 2025-02-28 | -89.44 | $4.38 | 378403 |
| 2025-02-27 | -89.44 | $4.38 | 883217 |
| 2025-02-26 | -97.52 | $4.25 | 467900 |
| 2025-02-25 | -99.31 | $4.38 | 450125 |
| 2025-02-24 | -86.62 | $4.65 | 2.4M |
| 2025-02-21 | -91.43 | $4.60 | 1.7M |
| 2025-02-20 | -93.43 | $4.60 | 1.2M |
| 2025-02-19 | -95.69 | $4.77 | 716120 |
| 2025-02-18 | -99.05 | $4.84 | 703603 |
| 2025-02-14 | -80.58 | $5.05 | 600500 |
| 2025-02-13 | -76.70 | $5.09 | 1.4M |
| 2025-02-12 | -85.03 | $5.07 | 658774 |
| 2025-02-11 | -95.39 | $4.95 | 1.5M |
| 2025-02-10 | -92.48 | $5.27 | 470400 |
| 2025-02-07 | -89.07 | $5.40 | 451405 |
| 2025-02-06 | -77.04 | $5.65 | 610817 |
| 2025-02-05 | -72.52 | $5.81 | 514866 |
| 2025-02-04 | -90.09 | $5.42 | 2.0M |
| 2025-02-03 | -97.01 | $5.27 | 1.4M |
| 2025-01-31 | -91.74 | $5.47 | 2.1M |
| 2025-01-30 | -94.63 | $5.40 | 2.2M |
| 2025-01-29 | -97.52 | $5.33 | 1.3M |
| 2025-01-28 | -97.11 | $5.34 | 1.5M |
| 2025-01-27 | -90.08 | $5.51 | 1.6M |
| 2025-01-24 | -86.36 | $5.60 | 1.4M |
| 2025-01-23 | -87.60 | $5.57 | 1.8M |
| 2025-01-22 | -92.56 | $5.45 | 1.3M |
| 2025-01-21 | -95.02 | $5.40 | 1.7M |
| 2025-01-17 | -97.10 | $5.35 | 1.1M |
| 2025-01-16 | -97.92 | $5.34 | 1.0M |
| 2025-01-15 | -98.98 | $5.75 | 695459 |
| 2025-01-14 | -98.85 | $5.97 | 572300 |
| 2025-01-13 | -87.06 | $6.25 | 551800 |
| 2025-01-10 | -97.01 | $6.43 | 607406 |
| 2025-01-08 | -73.64 | $6.97 | 1.3M |
| 2025-01-07 | -72.31 | $7.04 | 1.2M |
| 2025-01-06 | -53.85 | $7.28 | 1.2M |
| 2025-01-03 | -65.73 | $7.17 | 1.3M |
| 2025-01-02 | -48.25 | $7.42 | 759100 |
| 2024-12-31 | -73.62 | $7.11 | 830994 |
| 2024-12-30 | -88.04 | $6.90 | 5.2M |
| 2024-12-27 | -75.54 | $7.13 | 360438 |
| 2024-12-26 | -79.35 | $7.06 | 354232 |
| 2024-12-24 | -77.17 | $7.10 | 181900 |
| 2024-12-23 | -78.80 | $7.07 | 383400 |
| 2024-12-20 | -90.76 | $6.85 | 593521 |
| 2024-12-19 | -89.13 | $6.88 | 704742 |
| 2024-12-18 | -99.44 | $6.73 | 783400 |
| 2024-12-17 | -87.58 | $7.18 | 313348 |
| 2024-12-16 | -82.28 | $7.27 | 449218 |
| 2024-12-13 | -86.90 | $7.21 | 683400 |
| 2024-12-12 | -90.91 | $7.41 | 717517 |
| 2024-12-11 | -83.77 | $7.52 | 625748 |
| 2024-12-10 | -94.00 | $7.55 | 402490 |
| 2024-12-09 | -82.22 | $7.78 | 412936 |
| 2024-12-06 | -79.37 | $7.85 | 408200 |
| 2024-12-05 | -88.42 | $7.68 | 330809 |
| 2024-12-04 | -73.58 | $7.97 | 235205 |
| 2024-12-03 | -69.07 | $8.06 | 300389 |
| 2024-12-02 | -57.64 | $8.32 | 808134 |
| 2024-11-29 | -57.64 | $8.32 | 272323 |
| 2024-11-27 | -77.83 | $7.91 | 432643 |
| 2024-11-26 | -83.25 | $7.80 | 710677 |
| 2024-11-25 | -93.60 | $7.59 | 605564 |
| 2024-11-22 | -93.72 | $7.59 | 541149 |
| 2024-11-21 | -94.94 | $7.58 | 780544 |
| 2024-11-20 | -85.65 | $7.80 | 696326 |
| 2024-11-19 | -92.66 | $7.81 | 940570 |
| 2024-11-18 | -99.01 | $7.82 | 1.2M |
| 2024-11-15 | -88.27 | $8.17 | 1.2M |
| 2024-11-14 | -87.12 | $8.53 | 839200 |
| 2024-11-13 | -88.46 | $8.57 | 1.1M |
| 2024-11-12 | -94.23 | $8.48 | 552819 |
| 2024-11-11 | -81.98 | $9.04 | 505900 |
| 2024-11-08 | -70.71 | $9.25 | 646620 |
| 2024-11-07 | -70.71 | $9.25 | 273500 |
| 2024-11-06 | -87.15 | $9.19 | 174900 |
| 2024-11-05 | -82.14 | $9.36 | 276000 |
| 2024-11-04 | -82.59 | $9.35 | 292400 |
| 2024-11-01 | -84.84 | $9.33 | 280900 |
| 2024-10-31 | -94.26 | $9.10 | 399143 |
| 2024-10-30 | -96.88 | $9.23 | 166200 |
| 2024-10-29 | -91.07 | $9.36 | 373300 |
| 2024-10-28 | -94.64 | $9.28 | 271126 |
| 2024-10-25 | -96.25 | $9.26 | 520367 |
| 2024-10-24 | -86.19 | $9.53 | 1.5M |
| 2024-10-23 | -92.88 | $9.36 | 205400 |
| 2024-10-22 | -86.48 | $9.54 | 147907 |
| 2024-10-21 | -83.63 | $9.62 | 454900 |
| 2024-10-18 | -76.08 | $9.88 | 444723 |
| 2024-10-17 | -87.13 | $9.55 | 716805 |
| 2024-10-16 | -91.34 | $9.45 | 767800 |
| 2024-10-15 | -90.32 | $9.49 | 774400 |
| 2024-10-14 | -96.30 | $9.30 | 2.2M |
| 2024-10-11 | -96.15 | $9.34 | 4.7M |
| 2024-10-10 | -97.40 | $9.35 | 2.4M |
| 2024-10-09 | -68.24 | $11.07 | 163749 |
| 2024-10-08 | -71.62 | $10.97 | 223829 |
| 2024-10-07 | -72.97 | $10.93 | 295800 |
| 2024-10-04 | -75.34 | $10.86 | 264120 |
| 2024-10-03 | -92.57 | $10.35 | 481563 |
| 2024-10-02 | -99.23 | $10.52 | 411800 |
| 2024-10-01 | -87.44 | $11.21 | 228128 |
| 2024-09-30 | -74.34 | $11.41 | 346249 |
| 2024-09-27 | -60.18 | $11.73 | 71403 |
| 2024-09-26 | -60.18 | $11.73 | 155436 |
| 2024-09-25 | -57.08 | $11.80 | 298200 |
| 2024-09-24 | -62.39 | $11.68 | 329138 |
| 2024-09-23 | -58.41 | $11.77 | 474800 |
| 2024-09-20 | -44.69 | $12.08 | 151715 |
| 2024-09-19 | -41.15 | $12.16 | 179299 |
| 2024-09-18 | -39.82 | $12.19 | 257600 |
| 2024-09-17 | -40.71 | $12.17 | 806806 |
| 2024-09-16 | -15.93 | $12.73 | 1.1M |
| 2024-09-13 | -8.87 | $12.68 | 299645 |
| 2024-09-12 | -4.68 | $12.46 | 576632 |
| 2024-09-11 | -49.71 | $11.69 | 285116 |
| 2024-09-10 | -35.67 | $11.93 | 281847 |
| 2024-09-09 | -21.05 | $12.18 | 536948 |
| 2024-09-06 | -19.64 | $11.73 | 537424 |
| 2024-09-05 | -46.43 | $11.43 | 670200 |
| 2024-09-04 | -63.39 | $11.24 | 508700 |
| 2024-09-03 | -80.36 | $11.05 | 497200 |
| 2024-08-30 | -79.63 | $11.09 | 95323 |
| 2024-08-29 | -80.56 | $11.08 | 178244 |
| 2024-08-28 | -91.94 | $10.97 | 481900 |
| 2024-08-27 | -99.16 | $10.93 | 279911 |
| 2024-08-26 | -59.84 | $11.49 | 233016 |
| 2024-08-23 | -84.33 | $11.21 | 145501 |
| 2024-08-22 | -86.96 | $11.21 | 630420 |
| 2024-08-21 | -70.17 | $11.54 | 236729 |
| 2024-08-20 | -62.50 | $11.75 | 244044 |
| 2024-08-19 | -60.50 | $11.79 | 494657 |
| 2024-08-16 | -74.50 | $11.51 | 175100 |
| 2024-08-15 | -75.00 | $11.50 | 223500 |
| 2024-08-14 | -64.50 | $11.71 | 300236 |
| 2024-08-13 | -74.50 | $11.51 | 291394 |
| 2024-08-12 | -81.50 | $11.37 | 205900 |
| 2024-08-09 | -73.50 | $11.53 | 137500 |
| 2024-08-08 | -80.20 | $11.40 | 204450 |
| 2024-08-07 | -97.03 | $11.06 | 180416 |
| 2024-08-06 | -89.60 | $11.21 | 117726 |
| 2024-08-05 | -82.67 | $11.35 | 238437 |
| 2024-08-02 | -88.13 | $11.61 | 224000 |
| 2024-08-01 | -79.61 | $11.81 | 491800 |
| 2024-07-31 | -65.79 | $12.02 | 185400 |
| 2024-07-30 | -75.00 | $11.88 | 217819 |
| 2024-07-29 | -61.84 | $12.08 | 170007 |
| 2024-07-26 | -42.60 | $12.30 | 308300 |
| 2024-07-25 | -37.28 | $12.39 | 367406 |
| 2024-07-24 | -37.87 | $12.38 | 349741 |
| 2024-07-23 | -5.92 | $12.92 | 733325 |
| 2024-07-22 | -39.65 | $12.35 | 109865 |
| 2024-07-19 | -29.59 | $12.52 | 177234 |
| 2024-07-18 | -40.83 | $12.33 | 270861 |
| 2024-07-17 | -46.37 | $12.29 | 239493 |
| 2024-07-16 | -35.79 | $12.55 | 107425 |
| 2024-07-15 | -39.71 | $12.56 | 156503 |
| 2024-07-12 | -32.84 | $12.70 | 512664 |
| 2024-07-11 | -61.44 | $12.24 | 223559 |
| 2024-07-10 | -67.37 | $12.10 | 683692 |
| 2024-07-09 | -61.02 | $12.25 | 471089 |
| 2024-07-08 | -78.06 | $11.85 | 165499 |
| 2024-07-05 | -83.20 | $11.74 | 143815 |
| 2024-07-03 | -79.92 | $11.82 | 80480 |
| 2024-07-02 | -71.72 | $12.02 | 339628 |
| 2024-07-01 | -63.21 | $12.00 | 450944 |
| 2024-06-28 | -72.64 | $11.62 | 459732 |
| 2024-06-27 | -66.89 | $11.79 | 229238 |
| 2024-06-26 | -65.88 | $11.82 | 134255 |
| 2024-06-25 | -59.80 | $12.00 | 274969 |
| 2024-06-24 | -39.75 | $12.20 | 165289 |
| 2024-06-21 | -35.18 | $12.37 | 422642 |
| 2024-06-20 | -33.67 | $12.43 | 456034 |
| 2024-06-18 | -29.90 | $12.58 | 407248 |
| 2024-06-17 | -19.10 | $13.01 | 375947 |
| 2024-06-14 | -18.84 | $13.02 | 166760 |
| 2024-06-13 | -20.60 | $12.95 | 392565 |
| 2024-06-12 | -16.33 | $13.12 | 517785 |
| 2024-06-11 | -12.81 | $13.26 | 579485 |
| 2024-06-10 | -22.36 | $12.88 | 1.5M |
| 2024-06-07 | -15.33 | $13.16 | 445407 |
| 2024-06-06 | -7.04 | $13.49 | 576550 |
| 2024-06-05 | -4.20 | $13.44 | 986578 |
| 2024-06-04 | -4.71 | $12.42 | 927074 |
| 2024-06-03 | -15.22 | $12.13 | 1.0M |
| 2024-05-31 | -55.07 | $11.03 | 702353 |
| 2024-05-30 | -46.01 | $11.28 | 495119 |
| 2024-05-29 | -36.23 | $11.55 | 560585 |
| 2024-05-28 | -31.88 | $11.67 | 1.4M |
| 2024-05-24 | -30.80 | $11.70 | 2.2M |
| 2024-05-23 | -98.20 | $9.82 | 638639 |
| 2024-05-22 | -76.74 | $10.34 | 687986 |
| 2024-05-21 | -66.67 | $10.63 | 221804 |
| 2024-05-20 | -55.90 | $10.94 | 534718 |
| 2024-05-17 | -55.21 | $10.96 | 288137 |
| 2024-05-16 | -60.42 | $10.81 | 525302 |
| 2024-05-15 | -51.04 | $11.08 | 1.1M |
| 2024-05-14 | -32.99 | $11.60 | 1.8M |
| 2024-05-13 | -11.92 | $11.00 | 703817 |
| 2024-05-10 | -23.18 | $10.83 | 794294 |
| 2024-05-09 | -35.76 | $10.64 | 440807 |
| 2024-05-08 | -36.42 | $10.63 | 183226 |
| 2024-05-07 | -33.12 | $10.72 | 181219 |
| 2024-05-06 | -31.85 | $10.74 | 179821 |
| 2024-05-03 | -29.94 | $10.77 | 251441 |
| 2024-05-02 | -22.29 | $10.89 | 334615 |
| 2024-05-01 | -27.39 | $10.81 | 643761 |
| 2024-04-30 | -83.44 | $9.93 | 292847 |
| 2024-04-29 | -80.25 | $9.98 | 249982 |
| 2024-04-26 | -78.34 | $10.01 | 297084 |
| 2024-04-25 | -92.99 | $9.78 | 685196 |
| 2024-04-24 | -93.33 | $10.15 | 221436 |
| 2024-04-23 | -76.97 | $10.42 | 383921 |
| 2024-04-22 | -90.91 | $10.19 | 201623 |
| 2024-04-19 | -89.70 | $10.21 | 182193 |
| 2024-04-18 | -90.31 | $10.26 | 435877 |
| 2024-04-17 | -98.25 | $10.23 | 484836 |
| 2024-04-16 | -94.14 | $10.38 | 217909 |
| 2024-04-15 | -93.24 | $10.40 | 424307 |
| 2024-04-12 | -83.78 | $10.61 | 266159 |
| 2024-04-11 | -73.42 | $10.84 | 424970 |
| 2024-04-10 | -66.22 | $11.00 | 284132 |
| 2024-04-09 | -66.67 | $11.04 | 234396 |
| 2024-04-08 | -79.32 | $10.74 | 260366 |
| 2024-04-05 | -86.08 | $10.58 | 150356 |
| 2024-04-04 | -80.59 | $10.71 | 387643 |
| 2024-04-03 | -87.76 | $10.54 | 257310 |
| 2024-04-02 | -80.65 | $10.73 | 329039 |
| 2024-04-01 | -71.43 | $11.05 | 594130 |
| 2024-03-28 | -91.07 | $10.51 | 1.1M |
| 2024-03-27 | -70.79 | $11.10 | 914347 |
| 2024-03-26 | -61.51 | $11.37 | 347334 |
| 2024-03-25 | -63.57 | $11.31 | 738703 |
| 2024-03-22 | -65.29 | $11.26 | 541629 |
| 2024-03-21 | -62.54 | $11.34 | 945861 |
| 2024-03-20 | -65.29 | $12.05 | 337864 |
| 2024-03-19 | -74.26 | $11.66 | 980379 |
| 2024-03-18 | -65.84 | $11.83 | 511915 |
| 2024-03-15 | -56.93 | $12.01 | 186976 |
| 2024-03-14 | -51.33 | $12.00 | 472588 |
| 2024-03-13 | -55.75 | $11.90 | 341000 |
| 2024-03-12 | -51.10 | $12.00 | 632478 |
| 2024-03-11 | -40.09 | $12.25 | 416573 |
| 2024-03-08 | -39.21 | $12.27 | 1.1M |
| 2024-03-07 | -47.58 | $12.08 | 447266 |
| 2024-03-06 | -37.44 | $12.31 | 152812 |
| 2024-03-05 | -43.61 | $12.17 | 564770 |
| 2024-03-04 | -28.63 | $12.51 | 331778 |
| 2024-03-01 | -9.69 | $12.94 | 542940 |
| 2024-02-29 | -15.18 | $12.51 | 250470 |
| 2024-02-28 | -18.85 | $12.44 | 162565 |
| 2024-02-27 | -12.57 | $12.56 | 416542 |
| 2024-02-26 | -13.61 | $12.35 | 278657 |
| 2024-02-23 | -18.40 | $12.22 | 325048 |
| 2024-02-22 | -5.65 | $12.06 | 469054 |
| 2024-02-21 | -5.88 | $12.01 | 467213 |
| 2024-02-20 | -59.66 | $11.37 | 330818 |
| 2024-02-16 | -29.73 | $11.67 | 838961 |
| 2024-02-15 | -45.95 | $11.49 | 441346 |
| 2024-02-14 | -72.97 | $11.19 | 323048 |
| 2024-02-13 | -63.06 | $11.30 | 432022 |
| 2024-02-12 | -63.24 | $11.49 | 209109 |
| 2024-02-09 | -76.74 | $11.39 | 314631 |
| 2024-02-08 | -81.98 | $11.30 | 420110 |
| 2024-02-07 | -90.70 | $11.15 | 326334 |
| 2024-02-06 | -60.29 | $11.48 | 443577 |
| 2024-02-05 | -55.20 | $11.33 | 219773 |
| 2024-02-02 | -56.80 | $11.29 | 402401 |
| 2024-02-01 | -54.40 | $11.35 | 520568 |
| 2024-01-31 | -54.00 | $11.36 | 277873 |
| 2024-01-30 | -60.40 | $11.20 | 538637 |
| 2024-01-29 | -43.20 | $11.63 | 982993 |
| 2024-01-26 | -41.20 | $11.68 | 268596 |
| 2024-01-25 | -39.20 | $11.73 | 303632 |
| 2024-01-24 | -37.94 | $11.64 | 669692 |
| 2024-01-23 | -36.63 | $11.60 | 303531 |
| 2024-01-22 | -24.86 | $11.82 | 772261 |
| 2024-01-19 | -35.20 | $11.45 | 701946 |
| 2024-01-18 | -38.27 | $11.34 | 2.5M |
| 2024-01-17 | -42.18 | $11.20 | 228352 |
| 2024-01-16 | -17.32 | $12.09 | 616069 |
| 2024-01-12 | -4.47 | $12.55 | 1.0M |
| 2024-01-11 | -12.75 | $12.14 | 835925 |
| 2024-01-10 | -14.32 | $12.04 | 667606 |
| 2024-01-09 | -4.00 | $12.17 | 1.8M |
| 2024-01-08 | -14.35 | $10.84 | 164399 |
| 2024-01-05 | -32.07 | $10.42 | 189319 |
| 2024-01-04 | -19.41 | $10.72 | 163459 |
| 2024-01-03 | -39.66 | $10.24 | 236405 |
| 2024-01-02 | -19.41 | $10.72 | 222556 |
| 2023-12-29 | -25.69 | $10.53 | 315426 |
| 2023-12-28 | -14.73 | $10.80 | 230138 |
| 2023-12-27 | -0.80 | $10.89 | 550947 |
| 2023-12-26 | -3.31 | $10.49 | 496173 |
| 2023-12-22 | -12.06 | $9.90 | 192054 |
| 2023-12-21 | -24.88 | $9.64 | 261317 |
| 2023-12-20 | -45.33 | $9.17 | 516449 |
| 2023-12-19 | -18.52 | $9.74 | 235786 |
| 2023-12-18 | -9.26 | $9.94 | 617121 |
| 2023-12-15 | -12.44 | $9.81 | 467764 |
| 2023-12-14 | -12.92 | $9.80 | 1.3M |
| 2023-12-13 | -1.56 | $9.87 | 558426 |
| 2023-12-12 | -30.63 | $9.52 | 271317 |
| 2023-12-11 | -43.24 | $9.24 | 364607 |
| 2023-12-08 | -42.79 | $9.25 | 261313 |
| 2023-12-07 | -45.50 | $9.19 | 702572 |
| 2023-12-06 | -52.40 | $9.07 | 175302 |
| 2023-12-05 | -52.84 | $9.06 | 165219 |
| 2023-12-04 | -47.16 | $9.19 | 204282 |
| 2023-12-01 | -55.02 | $9.01 | 573180 |
| 2023-11-30 | -57.89 | $8.84 | 451952 |
| 2023-11-29 | -62.66 | $8.60 | 387210 |
| 2023-11-28 | -59.94 | $8.40 | 122770 |
| 2023-11-27 | -62.50 | $8.32 | 184029 |
| 2023-11-24 | -58.97 | $8.43 | 181537 |
| 2023-11-22 | -66.67 | $8.19 | 348646 |
| 2023-11-21 | -71.79 | $8.03 | 1.2M |
| 2023-11-20 | -53.85 | $8.59 | 698992 |
| 2023-11-17 | -50.96 | $8.68 | 341648 |
| 2023-11-16 | -56.73 | $8.50 | 501524 |
| 2023-11-15 | -42.95 | $8.93 | 292730 |
| 2023-11-14 | -18.27 | $9.70 | 408085 |
| 2023-11-13 | -22.76 | $9.56 | 426778 |
| 2023-11-10 | -27.24 | $9.42 | 532813 |
| 2023-11-09 | -38.78 | $9.06 | 721811 |
| 2023-11-08 | -22.76 | $9.56 | 1.3M |
| 2023-11-07 | -9.82 | $9.95 | 1.3M |
| 2023-11-06 | -18.15 | $9.63 | 774857 |
| 2023-11-03 | -18.81 | $9.61 | 1.2M |
| 2023-11-02 | -66.01 | $8.18 | 748081 |
| 2023-11-01 | -78.55 | $7.80 | 401955 |
| 2023-10-31 | -84.80 | $7.65 | 443211 |
| 2023-10-30 | -97.70 | $7.36 | 408523 |
| 2023-10-27 | -93.64 | $7.55 | 645442 |
| 2023-10-26 | -95.52 | $7.80 | 884737 |
| 2023-10-25 | -86.82 | $8.15 | 714393 |
| 2023-10-24 | -89.80 | $8.03 | 754799 |
| 2023-10-23 | -99.47 | $7.90 | 473507 |
| 2023-10-20 | -94.86 | $8.72 | 224879 |
| 2023-10-19 | -99.07 | $8.72 | 487444 |
| 2023-10-18 | -94.92 | $9.21 | 442889 |
| 2023-10-17 | -74.63 | $9.99 | 478769 |
| 2023-10-16 | -78.17 | $9.87 | 270008 |
| 2023-10-13 | -80.24 | $9.80 | 238158 |
| 2023-10-12 | -98.49 | $9.25 | 256483 |
| 2023-10-11 | -95.77 | $9.58 | 322348 |
| 2023-10-10 | -90.20 | $9.85 | 505984 |
| 2023-10-09 | -89.10 | $9.91 | 504736 |
| 2023-10-06 | -88.52 | $9.98 | 398816 |
| 2023-10-05 | -95.80 | $9.72 | 626302 |
| 2023-10-04 | -97.97 | $9.66 | 437467 |
| 2023-10-03 | -98.21 | $10.39 | 540162 |
| 2023-10-02 | -98.74 | $10.79 | 350477 |
| 2023-09-29 | -71.89 | $11.58 | 570328 |
| 2023-09-28 | -98.16 | $11.01 | 539961 |
| 2023-09-27 | -88.48 | $11.22 | 402327 |
| 2023-09-26 | -91.24 | $11.16 | 418539 |
| 2023-09-25 | -98.52 | $11.14 | 448904 |
| 2023-09-22 | -73.71 | $11.71 | 317768 |
| 2023-09-21 | -66.49 | $11.85 | 220396 |
| 2023-09-20 | -54.64 | $12.08 | 286002 |
| 2023-09-19 | -39.69 | $12.37 | 262529 |
| 2023-09-18 | -54.12 | $12.09 | 515823 |
| 2023-09-15 | -48.97 | $12.19 | 356391 |
| 2023-09-14 | -40.16 | $12.12 | 498767 |
| 2023-09-13 | -50.00 | $11.87 | 542949 |
| 2023-09-12 | -29.92 | $12.38 | 270562 |
| 2023-09-11 | -27.56 | $12.44 | 453536 |
| 2023-09-08 | -27.52 | $12.18 | 138326 |
| 2023-09-07 | -11.01 | $12.54 | 178252 |
| 2023-09-06 | -21.10 | $12.32 | 235907 |
| 2023-09-05 | -24.77 | $12.24 | 371081 |
| 2023-09-01 | -24.77 | $12.24 | 336049 |
| 2023-08-31 | -43.12 | $11.84 | 134490 |
| 2023-08-30 | -37.50 | $12.00 | 596199 |
| 2023-08-29 | -39.29 | $11.96 | 188422 |
| 2023-08-28 | -31.25 | $12.14 | 115603 |
| 2023-08-25 | -26.34 | $12.25 | 116220 |
| 2023-08-24 | -27.23 | $12.23 | 110094 |
| 2023-08-23 | -21.88 | $12.35 | 152225 |
| 2023-08-22 | -16.07 | $12.48 | 324634 |
| 2023-08-21 | -17.33 | $12.46 | 284118 |
| 2023-08-18 | -28.44 | $12.21 | 311441 |
| 2023-08-17 | -55.56 | $11.60 | 334428 |
| 2023-08-16 | -87.50 | $11.38 | 300416 |
| 2023-08-15 | -72.90 | $11.72 | 191994 |
| 2023-08-14 | -43.17 | $12.16 | 130214 |
| 2023-08-11 | -43.71 | $12.12 | 130617 |
| 2023-08-10 | -38.07 | $12.02 | 127516 |
| 2023-08-09 | -39.45 | $11.99 | 149368 |
| 2023-08-08 | -46.33 | $11.84 | 243948 |
| 2023-08-07 | -49.54 | $11.77 | 153493 |
| 2023-08-04 | -28.90 | $12.22 | 198300 |
| 2023-08-03 | -10.55 | $12.62 | 1.2M |
| 2023-08-02 | -11.01 | $12.61 | 437153 |
| 2023-08-01 | -10.55 | $12.62 | 1.7M |
| 2023-07-31 | -43.12 | $11.91 | 409519 |
| 2023-07-28 | -33.03 | $12.13 | 409671 |
| 2023-07-27 | -64.22 | $11.45 | 392697 |
| 2023-07-26 | -43.12 | $11.91 | 385441 |
| 2023-07-25 | -18.35 | $12.45 | 779022 |
| 2023-07-24 | -24.75 | $12.19 | 746048 |
| 2023-07-21 | -25.77 | $11.88 | 120691 |
| 2023-07-20 | -31.62 | $11.87 | 132822 |
| 2023-07-19 | -27.99 | $12.15 | 340778 |
| 2023-07-18 | -47.03 | $11.92 | 235454 |
| 2023-07-17 | -72.88 | $11.31 | 199957 |
| 2023-07-14 | -75.42 | $11.25 | 411676 |
| 2023-07-13 | -88.73 | $11.14 | 219917 |
| 2023-07-12 | -84.51 | $11.23 | 97506 |
| 2023-07-11 | -69.01 | $11.56 | 241033 |
| 2023-07-10 | -53.30 | $11.86 | 198011 |
| 2023-07-07 | -48.06 | $11.54 | 325422 |
| 2023-07-06 | -42.26 | $11.72 | 408575 |
| 2023-07-05 | -50.32 | $11.47 | 293333 |
| 2023-07-03 | -46.13 | $11.60 | 233307 |
| 2023-06-30 | -48.06 | $11.54 | 327976 |
| 2023-06-29 | -42.06 | $11.61 | 326077 |
| 2023-06-28 | -48.82 | $11.38 | 160411 |
| 2023-06-27 | -47.09 | $11.41 | 236520 |
| 2023-06-26 | -47.42 | $11.20 | 318825 |
| 2023-06-23 | -36.02 | $11.64 | 151527 |
| 2023-06-22 | -32.13 | $11.79 | 359616 |
| 2023-06-21 | -16.58 | $12.39 | 609115 |
| 2023-06-20 | -8.81 | $12.69 | 915412 |
| 2023-06-16 | -1.39 | $12.72 | 2.8M |
| 2023-06-15 | -13.36 | $11.83 | 695117 |
| 2023-06-14 | -8.96 | $11.97 | 582617 |
| 2023-06-13 | -3.71 | $12.03 | 441370 |
| 2023-06-12 | -7.02 | $11.29 | 635334 |
| 2023-06-09 | -4.79 | $11.23 | 496516 |
| 2023-06-08 | -3.57 | $10.79 | 565895 |
| 2023-06-07 | -42.16 | $10.09 | 378952 |
| 2023-06-06 | -8.39 | $10.59 | 476589 |
| 2023-06-05 | -5.94 | $10.28 | 313719 |
| 2023-06-02 | -14.42 | $10.18 | 473887 |
| 2023-06-01 | -19.51 | $10.12 | 2.0M |
| 2023-05-31 | -40.71 | $9.87 | 107496 |
| 2023-05-30 | -22.87 | $9.76 | 126060 |
| 2023-05-26 | -14.53 | $9.85 | 212384 |
| 2023-05-25 | -25.35 | $9.45 | 326618 |
| 2023-05-24 | -15.94 | $9.73 | 184581 |
| 2023-05-23 | -14.14 | $9.80 | 210743 |
| 2023-05-22 | -9.25 | $9.99 | 177286 |
| 2023-05-19 | -14.91 | $9.77 | 305486 |
| 2023-05-18 | -17.22 | $9.68 | 329723 |
| 2023-05-17 | -9.77 | $9.97 | 259538 |
| 2023-05-16 | -13.24 | $9.84 | 436831 |
| 2023-05-15 | -7.97 | $10.04 | 325981 |
| 2023-05-12 | -9.65 | $9.96 | 444544 |
| 2023-05-11 | -21.26 | $9.47 | 209149 |
| 2023-05-10 | -10.84 | $9.87 | 258616 |
| 2023-05-09 | -14.83 | $9.69 | 141371 |
| 2023-05-08 | -11.69 | $9.83 | 298222 |
| 2023-05-05 | -0.24 | $10.10 | 512504 |
| 2023-05-04 | -7.35 | $9.68 | 277662 |
| 2023-05-03 | -9.56 | $9.59 | 1.1M |
| 2023-05-02 | -15.93 | $9.33 | 4.9M |
| 2023-05-01 | -13.94 | $7.32 | 272000 |
| 2023-04-28 | -25.37 | $7.15 | 177879 |
| 2023-04-27 | -47.78 | $6.84 | 275195 |
| 2023-04-26 | -61.75 | $6.60 | 210342 |
| 2023-04-25 | -51.15 | $6.86 | 238835 |
| 2023-04-24 | -26.21 | $7.35 | 255910 |
| 2023-04-21 | -21.63 | $7.44 | 220732 |
| 2023-04-20 | -35.37 | $7.17 | 238184 |
| 2023-04-19 | -33.84 | $7.20 | 234621 |
| 2023-04-18 | -48.09 | $6.92 | 303768 |
| 2023-04-17 | -58.78 | $6.71 | 228757 |
| 2023-04-14 | -83.21 | $6.23 | 240144 |
| 2023-04-13 | -78.95 | $6.32 | 1.4M |
| 2023-04-12 | -99.05 | $5.92 | 355867 |
| 2023-04-11 | -90.74 | $6.16 | 469838 |
| 2023-04-10 | -95.37 | $6.06 | 517589 |
| 2023-04-06 | -86.15 | $6.44 | 223284 |
| 2023-04-05 | -86.60 | $6.45 | 219584 |
| 2023-04-04 | -76.58 | $6.69 | 453189 |
| 2023-04-03 | -68.97 | $6.89 | 353800 |
| 2023-03-31 | -69.58 | $6.90 | 361026 |
| 2023-03-30 | -61.00 | $7.18 | 259546 |
| 2023-03-29 | -48.87 | $7.53 | 226394 |
| 2023-03-28 | -48.36 | $7.59 | 295128 |
| 2023-03-27 | -64.36 | $7.15 | 784428 |
| 2023-03-24 | -79.27 | $6.74 | 669132 |
| 2023-03-23 | -98.20 | $6.74 | 297542 |
| 2023-03-22 | -99.50 | $7.00 | 192496 |
| 2023-03-21 | -97.46 | $7.32 | 127212 |
| 2023-03-20 | -98.82 | $7.38 | 149319 |
| 2023-03-17 | -89.51 | $7.60 | 259631 |
| 2023-03-16 | -82.39 | $7.74 | 634689 |
| 2023-03-15 | -92.11 | $7.65 | 232963 |
| 2023-03-14 | -65.79 | $8.05 | 212161 |
| 2023-03-13 | -90.13 | $7.68 | 116591 |
| 2023-03-10 | -90.79 | $7.67 | 211201 |
| 2023-03-09 | -87.22 | $7.89 | 117781 |
| 2023-03-08 | -73.15 | $8.11 | 136974 |
| 2023-03-07 | -68.48 | $8.17 | 142395 |
| 2023-03-06 | -50.58 | $8.40 | 119864 |
| 2023-03-03 | -35.80 | $8.59 | 47883 |
| 2023-03-02 | -23.35 | $8.75 | 137386 |
| 2023-03-01 | -17.90 | $8.82 | 170125 |
| 2023-02-28 | -43.59 | $8.47 | 193292 |
| 2023-02-27 | -27.80 | $8.68 | 87398 |
| 2023-02-24 | -31.00 | $8.63 | 147267 |
| 2023-02-23 | -17.99 | $8.80 | 293078 |
| 2023-02-22 | -21.58 | $8.75 | 253293 |
| 2023-02-21 | -3.94 | $8.88 | 197708 |
| 2023-02-17 | -3.45 | $8.78 | 315727 |
| 2023-02-16 | -62.07 | $8.10 | 252531 |
| 2023-02-15 | -73.28 | $7.97 | 199069 |
| 2023-02-14 | -54.31 | $8.19 | 80310 |
| 2023-02-13 | -44.83 | $8.30 | 112597 |
| 2023-02-10 | -50.81 | $8.27 | 146659 |
| 2023-02-09 | -40.32 | $8.40 | 287042 |
| 2023-02-08 | -25.81 | $8.58 | 153454 |
| 2023-02-07 | -13.60 | $8.74 | 218557 |
| 2023-02-06 | -42.54 | $8.70 | 124896 |
| 2023-02-03 | -62.64 | $8.34 | 218313 |
| 2023-02-02 | -49.45 | $8.58 | 414652 |
| 2023-02-01 | -64.29 | $8.31 | 209502 |
| 2023-01-31 | -75.27 | $8.11 | 279247 |
| 2023-01-30 | -90.11 | $7.84 | 166796 |
| 2023-01-27 | -85.71 | $7.92 | 167001 |
| 2023-01-26 | -91.76 | $7.81 | 212411 |
| 2023-01-25 | -75.30 | $8.20 | 556349 |
| 2023-01-24 | -70.00 | $8.29 | 389646 |
| 2023-01-23 | -68.83 | $8.31 | 215211 |
| 2023-01-20 | -45.30 | $8.71 | 197765 |
| 2023-01-19 | -55.89 | $8.53 | 440587 |
| 2023-01-18 | -65.89 | $8.36 | 454802 |
| 2023-01-17 | -67.20 | $8.37 | 161692 |
| 2023-01-13 | -44.11 | $8.80 | 234637 |
| 2023-01-12 | -64.36 | $8.50 | 133826 |
| 2023-01-11 | -72.85 | $8.60 | 131759 |
| 2023-01-10 | -77.15 | $8.47 | 107714 |
| 2023-01-09 | -76.54 | $8.62 | 163016 |
| 2023-01-06 | -54.77 | $9.44 | 108116 |
| 2023-01-05 | -66.76 | $9.00 | 62267 |
| 2023-01-04 | -68.67 | $8.93 | 152224 |
| 2023-01-03 | -78.48 | $8.57 | 267629 |
| 2022-12-30 | -74.66 | $8.71 | 264306 |
| 2022-12-29 | -74.93 | $8.70 | 234872 |
| 2022-12-28 | -91.01 | $8.11 | 134751 |
| 2022-12-27 | -99.42 | $8.05 | 133147 |
| 2022-12-23 | -93.63 | $8.51 | 174492 |
| 2022-12-22 | -95.07 | $8.75 | 254572 |
| 2022-12-21 | -84.66 | $9.05 | 218587 |
| 2022-12-20 | -85.01 | $9.04 | 311604 |
| 2022-12-19 | -90.71 | $9.01 | 131199 |
| 2022-12-16 | -88.85 | $9.06 | 179572 |
| 2022-12-15 | -87.35 | $9.31 | 265075 |
| 2022-12-14 | -88.18 | $9.66 | 199141 |
| 2022-12-13 | -96.59 | $9.75 | 126962 |
| 2022-12-12 | -58.38 | $10.44 | 79282 |
| 2022-12-09 | -58.38 | $10.44 | 131705 |
| 2022-12-08 | -5.20 | $11.36 | 207152 |
| 2022-12-07 | -17.18 | $11.07 | 125913 |
| 2022-12-06 | -30.06 | $10.86 | 175249 |
| 2022-12-05 | -13.50 | $11.13 | 175246 |
| 2022-12-02 | -3.14 | $11.26 | 106448 |
| 2022-12-01 | -6.37 | $11.19 | 186018 |
| 2022-11-30 | -58.16 | $10.54 | 123022 |
| 2022-11-29 | -81.56 | $10.17 | 73096 |
| 2022-11-28 | -82.38 | $10.15 | 64375 |
| 2022-11-25 | -85.25 | $10.08 | 35942 |
| 2022-11-23 | -90.98 | $9.94 | 90405 |
| 2022-11-22 | -92.62 | $9.90 | 186417 |
| 2022-11-21 | -98.23 | $9.94 | 96301 |
| 2022-11-18 | -71.24 | $10.55 | 198915 |
| 2022-11-17 | -84.07 | $10.26 | 135715 |
| 2022-11-16 | -98.93 | $10.31 | 97409 |
| 2022-11-15 | -84.24 | $10.61 | 102490 |
| 2022-11-14 | -74.46 | $10.79 | 369360 |
| 2022-11-11 | -92.39 | $10.46 | 70644 |
| 2022-11-10 | -75.54 | $10.77 | 77598 |
| 2022-11-09 | -93.48 | $10.44 | 59465 |
| 2022-11-08 | -80.98 | $10.67 | 147685 |
| 2022-11-07 | -93.48 | $10.44 | 68776 |
| 2022-11-04 | -90.76 | $10.49 | 54644 |
| 2022-11-03 | -70.79 | $10.66 | 95531 |
| 2022-11-02 | -71.73 | $10.64 | 200780 |
| 2022-11-01 | -27.37 | $11.58 | 248763 |
| 2022-10-31 | -24.10 | $11.30 | 54115 |
| 2022-10-28 | -6.63 | $11.58 | 184205 |
| 2022-10-27 | -17.28 | $11.23 | 71195 |
| 2022-10-26 | -7.98 | $11.39 | 103184 |
| 2022-10-25 | -7.98 | $11.39 | 331444 |
| 2022-10-24 | -30.25 | $10.86 | 61427 |
| 2022-10-21 | -34.04 | $10.62 | 108042 |
| 2022-10-20 | -35.82 | $10.57 | 76688 |
| 2022-10-19 | -36.24 | $10.54 | 93613 |
| 2022-10-18 | -27.87 | $10.78 | 98097 |
| 2022-10-17 | -13.24 | $11.20 | 87036 |
| 2022-10-14 | -17.07 | $11.09 | 121893 |
| 2022-10-13 | -10.10 | $11.29 | 178871 |
| 2022-10-12 | -10.45 | $11.28 | 251359 |
| 2022-10-11 | -17.07 | $11.09 | 481329 |
| 2022-10-10 | -11.15 | $11.26 | 1.3M |
| 2022-10-07 | -68.06 | $10.09 | 53851 |
| 2022-10-06 | -65.85 | $10.38 | 23723 |
| 2022-10-05 | -65.03 | $10.42 | 54331 |
| 2022-10-04 | -65.85 | $10.38 | 115397 |
| 2022-10-03 | -71.17 | $10.12 | 229930 |
| 2022-09-30 | -73.62 | $10.00 | 223807 |
| 2022-09-29 | -78.94 | $9.74 | 119188 |
| 2022-09-28 | -84.05 | $9.49 | 173937 |
| 2022-09-27 | -83.84 | $9.50 | 141411 |
| 2022-09-26 | -89.78 | $9.21 | 131680 |
| 2022-09-23 | -93.05 | $9.05 | 187090 |
| 2022-09-22 | -93.05 | $9.05 | 215279 |
| 2022-09-21 | -97.58 | $8.97 | 203717 |
| 2022-09-20 | -94.77 | $9.43 | 178242 |
| 2022-09-19 | -92.27 | $9.54 | 634599 |
| 2022-09-16 | -98.78 | $10.36 | 172261 |
| 2022-09-15 | -89.10 | $10.82 | 155207 |
| 2022-09-14 | -97.10 | $10.59 | 168352 |
| 2022-09-13 | -90.61 | $10.80 | 311773 |
| 2022-09-12 | -96.77 | $10.90 | 510321 |
| 2022-09-09 | -27.78 | $12.85 | 476185 |
| 2022-09-08 | -7.30 | $13.06 | 179139 |
| 2022-09-07 | -8.33 | $12.99 | 215612 |
| 2022-09-06 | -16.96 | $12.76 | 643638 |
| 2022-09-02 | -42.39 | $12.30 | 776978 |
| 2022-09-01 | -45.68 | $12.22 | 628084 |
| 2022-08-31 | -23.46 | $12.76 | 393333 |
| 2022-08-30 | -34.57 | $12.49 | 367655 |
| 2022-08-29 | -34.16 | $12.50 | 136515 |
| 2022-08-26 | -41.56 | $12.32 | 236038 |
| 2022-08-25 | -36.63 | $12.44 | 175798 |
| 2022-08-24 | -40.74 | $12.34 | 221962 |
| 2022-08-23 | -61.32 | $11.84 | 173364 |
| 2022-08-22 | -69.93 | $11.40 | 161939 |
| 2022-08-19 | -69.28 | $11.30 | 134466 |
| 2022-08-18 | -59.20 | $11.44 | 231865 |
| 2022-08-17 | -54.09 | $11.28 | 176891 |
| 2022-08-16 | -40.93 | $11.66 | 339292 |
| 2022-08-15 | -33.27 | $11.70 | 252700 |
| 2022-08-12 | -29.83 | $11.71 | 415267 |
| 2022-08-11 | -34.99 | $11.43 | 224348 |
| 2022-08-10 | -24.68 | $11.99 | 194719 |
| 2022-08-09 | -16.57 | $12.43 | 226599 |
| 2022-08-08 | -8.10 | $12.89 | 408713 |
| 2022-08-05 | -15.27 | $12.45 | 391823 |
| 2022-08-04 | -1.45 | $12.65 | 285371 |
| 2022-08-03 | -10.70 | $11.49 | 279284 |
| 2022-08-02 | -8.71 | $11.36 | 209923 |
| 2022-08-01 | -7.49 | $11.36 | 193399 |
| 2022-07-29 | -12.57 | $11.10 | 188969 |
| 2022-07-28 | -9.84 | $11.20 | 259586 |
| 2022-07-27 | -6.28 | $11.33 | 195803 |
| 2022-07-26 | -8.74 | $11.24 | 400961 |
| 2022-07-25 | -6.90 | $10.60 | 324068 |
| 2022-07-22 | -13.88 | $10.26 | 301375 |
| 2022-07-21 | -2.33 | $10.28 | 444645 |
| 2022-07-20 | -14.80 | $9.68 | 1.0M |
| 2022-07-19 | -9.61 | $9.46 | 812553 |
| 2022-07-18 | -74.71 | $8.02 | 56561 |
| 2022-07-15 | -40.23 | $8.62 | 24899 |
| 2022-07-14 | -44.82 | $8.54 | 239540 |
| 2022-07-13 | -35.63 | $8.70 | 68706 |
| 2022-07-12 | -31.72 | $8.73 | 70217 |
| 2022-07-11 | -37.09 | $8.63 | 44035 |
| 2022-07-08 | -12.90 | $9.08 | 79457 |
| 2022-07-07 | -5.69 | $9.20 | 101580 |
| 2022-07-06 | -7.39 | $9.09 | 110171 |
| 2022-07-05 | -10.05 | $8.96 | 101616 |
| 2022-07-01 | -13.04 | $8.91 | 36308 |
| 2022-06-30 | -22.97 | $8.71 | 55417 |
| 2022-06-29 | -19.07 | $8.76 | 56885 |
| 2022-06-28 | -24.28 | $8.56 | 58074 |
| 2022-06-27 | -7.21 | $8.85 | 127554 |
| 2022-06-24 | -2.73 | $8.57 | 516326 |
| 2022-06-23 | -25.68 | $8.15 | 56763 |
| 2022-06-22 | -38.59 | $7.91 | 83120 |
| 2022-06-21 | -28.93 | $8.05 | 54032 |
| 2022-06-17 | -37.06 | $7.89 | 605136 |
| 2022-06-16 | -24.42 | $7.99 | 87472 |
| 2022-06-15 | -14.80 | $8.21 | 131989 |
| 2022-06-14 | -24.55 | $7.94 | 148972 |
| 2022-06-13 | -29.60 | $7.80 | 208248 |
| 2022-06-10 | -23.47 | $7.97 | 116740 |
| 2022-06-09 | -16.03 | $8.16 | 70748 |
| 2022-06-08 | -6.27 | $8.44 | 151456 |
| 2022-06-07 | -9.41 | $8.35 | 117732 |
| 2022-06-06 | -13.24 | $8.24 | 279523 |
| 2022-06-03 | -14.18 | $7.99 | 206717 |
| 2022-06-02 | -18.73 | $7.79 | 351251 |
| 2022-06-01 | -28.29 | $7.55 | 123910 |
| 2022-05-31 | -42.53 | $7.27 | 381172 |
| 2022-05-27 | -41.40 | $7.30 | 64363 |
| 2022-05-26 | -35.35 | $7.46 | 240345 |
| 2022-05-25 | -47.83 | $7.13 | 87366 |
| 2022-05-24 | -54.63 | $6.95 | 30553 |
| 2022-05-23 | -46.30 | $7.20 | 173329 |
| 2022-05-20 | -51.48 | $7.06 | 127097 |
| 2022-05-19 | -68.15 | $6.61 | 139391 |
| 2022-05-18 | -85.81 | $6.17 | 145317 |
| 2022-05-17 | -79.73 | $6.35 | 99700 |
| 2022-05-16 | -79.46 | $6.36 | 208082 |
| 2022-05-13 | -63.43 | $6.88 | 133140 |
| 2022-05-12 | -82.93 | $6.32 | 741155 |
| 2022-05-11 | -98.18 | $6.00 | 286085 |
| 2022-05-10 | -89.21 | $6.87 | 129611 |
| 2022-05-09 | -98.56 | $6.67 | 215977 |
| 2022-05-06 | -91.81 | $7.47 | 98260 |
| 2022-05-05 | -88.26 | $7.72 | 129251 |
| 2022-05-04 | -77.00 | $7.96 | 96036 |
| 2022-05-03 | -79.81 | $7.90 | 106329 |
| 2022-05-02 | -81.22 | $7.87 | 97284 |
| 2022-04-29 | -85.92 | $7.77 | 49751 |
| 2022-04-28 | -77.93 | $7.94 | 117478 |
| 2022-04-27 | -87.76 | $7.88 | 80436 |
| 2022-04-26 | -78.00 | $8.04 | 52284 |
| 2022-04-25 | -66.20 | $8.17 | 76190 |
| 2022-04-22 | -74.45 | $7.91 | 68184 |
| 2022-04-21 | -59.91 | $8.24 | 161612 |
| 2022-04-20 | -52.87 | $8.40 | 75156 |
| 2022-04-19 | -45.35 | $8.38 | 84344 |
| 2022-04-18 | -37.96 | $8.56 | 248412 |
| 2022-04-14 | -32.12 | $8.72 | 151004 |
| 2022-04-13 | -20.34 | $9.01 | 159763 |
| 2022-04-12 | -20.19 | $8.97 | 81156 |
| 2022-04-11 | -16.03 | $9.10 | 218965 |
| 2022-04-08 | -7.37 | $9.37 | 237354 |
| 2022-04-07 | -9.44 | $9.07 | 37528 |
| 2022-04-06 | -12.94 | $8.97 | 66470 |
| 2022-04-05 | -2.48 | $9.23 | 97778 |
| 2022-04-04 | -9.99 | $9.00 | 2.1M |
| 2022-04-01 | -5.15 | $8.32 | 44312 |
| 2022-03-31 | -22.16 | $7.99 | 36926 |
| 2022-03-30 | -9.79 | $8.23 | 80228 |
| 2022-03-29 | -1.76 | $8.15 | 185067 |
| 2022-03-28 | -35.63 | $7.60 | 82438 |
| 2022-03-25 | -42.86 | $7.48 | 82611 |
| 2022-03-24 | -50.47 | $7.53 | 84811 |
| 2022-03-23 | -50.47 | $7.53 | 331498 |
| 2022-03-22 | -61.10 | $7.40 | 75339 |
| 2022-03-21 | -83.93 | $6.86 | 38920 |
| 2022-03-18 | -68.78 | $7.22 | 65043 |
| 2022-03-17 | -73.11 | $7.19 | 119730 |
| 2022-03-16 | -88.97 | $6.80 | 508490 |
| 2022-03-15 | -92.91 | $6.76 | 120039 |
| 2022-03-14 | -99.64 | $6.64 | 95533 |
| 2022-03-11 | -91.51 | $7.08 | 139322 |
| 2022-03-10 | -88.97 | $7.16 | 114293 |
| 2022-03-09 | -84.87 | $7.31 | 112643 |
| 2022-03-08 | -88.82 | $7.19 | 82880 |
| 2022-03-07 | -87.17 | $7.24 | 37766 |
| 2022-03-04 | -90.79 | $7.13 | 158271 |
| 2022-03-03 | -96.20 | $7.61 | 64963 |
| 2022-03-02 | -99.15 | $7.75 | 41544 |
| 2022-03-01 | -96.67 | $7.91 | 64345 |
| 2022-02-28 | -93.49 | $8.00 | 56618 |
| 2022-02-25 | -86.97 | $8.17 | 127665 |
| 2022-02-24 | -78.93 | $8.38 | 62488 |
| 2022-02-23 | -93.06 | $8.17 | 121829 |
| 2022-02-22 | -95.56 | $8.30 | 126127 |
| 2022-02-18 | -96.55 | $8.63 | 80108 |
| 2022-02-17 | -95.71 | $8.76 | 116835 |
| 2022-02-16 | -87.07 | $9.14 | 110995 |
| 2022-02-15 | -90.51 | $9.13 | 139604 |
| 2022-02-14 | -99.36 | $8.87 | 99466 |
| 2022-02-11 | -95.02 | $9.20 | 105971 |
| 2022-02-10 | -92.62 | $9.29 | 200128 |
| 2022-02-09 | -85.71 | $9.56 | 107565 |
| 2022-02-08 | -84.85 | $9.60 | 87039 |
| 2022-02-07 | -85.67 | $9.57 | 162178 |
| 2022-02-04 | -92.88 | $9.31 | 142130 |
| 2022-02-03 | -93.70 | $9.28 | 125525 |
| 2022-02-02 | -89.03 | $9.47 | 139680 |
| 2022-02-01 | -79.21 | $9.89 | 73245 |
| 2022-01-31 | -75.70 | $10.09 | 89398 |
| 2022-01-28 | -89.31 | $9.53 | 74106 |
| 2022-01-27 | -98.28 | $9.53 | 202545 |
| 2022-01-26 | -93.27 | $9.80 | 116314 |
| 2022-01-25 | -89.03 | $9.97 | 138169 |
| 2022-01-24 | -90.65 | $10.05 | 191829 |
| 2022-01-21 | -97.22 | $10.50 | 166671 |
| 2022-01-20 | -99.28 | $10.54 | 191803 |
| 2022-01-19 | -91.09 | $11.24 | 122669 |
| 2022-01-18 | -90.64 | $11.53 | 110318 |
| 2022-01-14 | -81.30 | $11.87 | 177252 |
| 2022-01-13 | -83.21 | $11.82 | 99420 |
| 2022-01-12 | -77.10 | $11.98 | 109706 |
| 2022-01-11 | -58.49 | $12.14 | 105288 |
| 2022-01-10 | -56.79 | $12.16 | 124877 |
| 2022-01-07 | -62.35 | $11.98 | 88149 |
| 2022-01-06 | -55.25 | $12.21 | 61433 |
| 2022-01-05 | -53.09 | $12.28 | 59599 |
| 2022-01-04 | -49.07 | $12.41 | 105012 |
| 2022-01-03 | -32.58 | $12.85 | 72783 |
| 2021-12-31 | -15.86 | $13.44 | 231884 |
| 2021-12-30 | -34.28 | $12.79 | 38547 |
| 2021-12-29 | -42.78 | $12.49 | 148446 |
| 2021-12-28 | -39.94 | $12.59 | 61658 |
| 2021-12-27 | -34.56 | $12.78 | 41902 |
| 2021-12-23 | -29.46 | $12.96 | 168858 |
| 2021-12-22 | -9.56 | $12.93 | 95643 |
| 2021-12-21 | -13.79 | $12.72 | 94191 |
| 2021-12-20 | -2.07 | $12.83 | 185031 |
| 2021-12-17 | -20.87 | $12.29 | 168436 |
| 2021-12-16 | -27.39 | $12.14 | 111663 |
| 2021-12-15 | -8.84 | $12.43 | 270828 |
| 2021-12-14 | -36.59 | $11.77 | 917286 |
| 2021-12-13 | -83.41 | $10.81 | 101161 |
| 2021-12-10 | -79.51 | $10.89 | 61732 |
| 2021-12-09 | -74.15 | $11.00 | 111098 |
| 2021-12-08 | -45.37 | $11.59 | 80568 |
| 2021-12-07 | -54.26 | $11.43 | 127202 |
| 2021-12-06 | -77.96 | $10.83 | 167104 |
| 2021-12-03 | -83.85 | $10.87 | 206658 |
| 2021-12-02 | -71.35 | $11.35 | 54922 |
| 2021-12-01 | -75.19 | $11.21 | 110068 |
| 2021-11-30 | -74.07 | $11.37 | 56028 |
| 2021-11-29 | -77.42 | $11.30 | 82505 |
| 2021-11-26 | -79.14 | $11.22 | 43788 |
| 2021-11-24 | -69.25 | $11.68 | 79062 |
| 2021-11-23 | -74.41 | $11.44 | 185317 |
| 2021-11-22 | -64.95 | $11.88 | 108082 |
| 2021-11-19 | -64.73 | $11.89 | 122974 |
| 2021-11-18 | -58.71 | $12.17 | 115666 |
| 2021-11-17 | -56.99 | $12.25 | 122171 |
| 2021-11-16 | -58.28 | $12.19 | 337679 |
| 2021-11-15 | -63.87 | $11.93 | 141333 |
| 2021-11-12 | -69.25 | $11.68 | 130716 |
| 2021-11-11 | -72.26 | $11.54 | 217652 |
| 2021-11-10 | -82.80 | $11.05 | 613128 |
| 2021-11-09 | -87.74 | $10.82 | 1.9M |
| 2021-11-08 | -87.59 | $12.57 | 175168 |
| 2021-11-05 | -90.97 | $12.50 | 521506 |
| 2021-11-04 | -86.67 | $12.82 | 196179 |
| 2021-11-03 | -71.67 | $13.18 | 154197 |
| 2021-11-02 | -47.50 | $13.76 | 133153 |
| 2021-11-01 | -21.67 | $14.38 | 203295 |
| 2021-10-29 | -5.77 | $14.33 | 324307 |
| 2021-10-28 | -45.93 | $13.55 | 51375 |
| 2021-10-27 | -51.08 | $13.45 | 60803 |
| 2021-10-26 | -57.78 | $13.32 | 39714 |
| 2021-10-25 | -74.77 | $12.99 | 50323 |
| 2021-10-22 | -74.25 | $13.00 | 85506 |
| 2021-10-21 | -52.63 | $13.42 | 82786 |
| 2021-10-20 | -62.41 | $13.23 | 166314 |
| 2021-10-19 | -68.73 | $13.24 | 41466 |
| 2021-10-18 | -69.05 | $13.39 | 64389 |
| 2021-10-15 | -49.55 | $13.85 | 89594 |
| 2021-10-14 | -36.41 | $14.16 | 194922 |
| 2021-10-13 | -49.55 | $13.85 | 201489 |
| 2021-10-12 | -62.27 | $13.55 | 147130 |
| 2021-10-11 | -69.48 | $13.38 | 33693 |
| 2021-10-08 | -68.63 | $13.40 | 264259 |
| 2021-10-07 | -86.81 | $13.14 | 164143 |
| 2021-10-06 | -72.53 | $13.66 | 175265 |
| 2021-10-05 | -90.66 | $13.00 | 65727 |
| 2021-10-04 | -92.03 | $12.95 | 82876 |
| 2021-10-01 | -84.62 | $13.22 | 57852 |
| 2021-09-30 | -90.66 | $13.00 | 78118 |
| 2021-09-29 | -99.16 | $12.75 | 84774 |
| 2021-09-28 | -91.85 | $12.92 | 143100 |
| 2021-09-27 | -70.73 | $13.28 | 206542 |
| 2021-09-24 | -73.43 | $13.15 | 73212 |
| 2021-09-23 | -61.40 | $13.66 | 78671 |
| 2021-09-22 | -52.86 | $13.90 | 38587 |
| 2021-09-21 | -39.39 | $14.37 | 224673 |
| 2021-09-20 | -54.34 | $13.61 | 197957 |
| 2021-09-17 | -33.54 | $14.64 | 70172 |
| 2021-09-16 | -36.97 | $14.47 | 39253 |
| 2021-09-15 | -33.74 | $14.63 | 53365 |
| 2021-09-14 | -35.15 | $14.56 | 52803 |
| 2021-09-13 | -30.30 | $14.80 | 111439 |
| 2021-09-10 | -30.30 | $14.80 | 411908 |
| 2021-09-09 | -0.24 | $15.46 | 202516 |
| 2021-09-08 | -8.44 | $15.12 | 271448 |
| 2021-09-07 | -2.06 | $14.68 | 372998 |
| 2021-09-03 | -16.97 | $13.45 | 43818 |
| 2021-09-02 | -11.11 | $13.55 | 67018 |
| 2021-09-01 | -3.73 | $13.67 | 208075 |
| 2021-08-31 | -8.10 | $13.28 | 156103 |
| 2021-08-30 | -8.57 | $12.63 | 285989 |
| 2021-08-27 | -44.96 | $12.06 | 63879 |
| 2021-08-26 | -28.68 | $12.27 | 56672 |
| 2021-08-25 | -46.51 | $12.04 | 68718 |
| 2021-08-24 | -50.39 | $11.99 | 135499 |
| 2021-08-23 | -56.59 | $11.91 | 256883 |
| 2021-08-20 | -82.17 | $11.58 | 50752 |
| 2021-08-19 | -92.04 | $11.69 | 125790 |
| 2021-08-18 | -50.43 | $12.17 | 98991 |
| 2021-08-17 | -53.04 | $12.14 | 78186 |
| 2021-08-16 | -82.61 | $11.80 | 148518 |
| 2021-08-13 | -65.80 | $12.00 | 142148 |
| 2021-08-12 | -58.78 | $12.08 | 138065 |
| 2021-08-11 | -68.43 | $11.97 | 457616 |
| 2021-08-10 | -43.56 | $12.31 | 68087 |
| 2021-08-09 | -68.32 | $12.06 | 61497 |
| 2021-08-06 | -79.21 | $11.95 | 38723 |
| 2021-08-05 | -66.67 | $12.03 | 25043 |
| 2021-08-04 | -73.95 | $11.87 | 57838 |
| 2021-08-03 | -63.03 | $12.00 | 134776 |
| 2021-08-02 | -68.91 | $11.93 | 209847 |
| 2021-07-30 | -44.63 | $12.21 | 192167 |
| 2021-07-29 | -46.07 | $12.17 | 34575 |
| 2021-07-28 | -33.08 | $12.31 | 56993 |
| 2021-07-27 | -52.63 | $12.05 | 97324 |
| 2021-07-26 | -47.37 | $12.12 | 109628 |
| 2021-07-23 | -40.00 | $12.21 | 31047 |
| 2021-07-22 | -13.38 | $12.56 | 74112 |
| 2021-07-21 | -28.57 | $12.18 | 51882 |
| 2021-07-20 | -35.29 | $12.10 | 119742 |
| 2021-07-19 | -44.54 | $11.99 | 140624 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.58
2026-07-16
Close Price
$9.40
Vol: 343292
Average Directional Index - Detailed Analysis
Minimum
7.53
Average
21.52
Maximum
56.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.58 | $9.40 | 343292 |
| 2026-07-15 | 10.83 | $9.47 | 477300 |
| 2026-07-14 | 11.19 | $9.35 | 194610 |
| 2026-07-13 | 11.42 | $9.23 | 178908 |
| 2026-07-10 | 11.77 | $9.68 | 264100 |
| 2026-07-09 | 12.38 | $9.96 | 280600 |
| 2026-07-08 | 12.55 | $9.98 | 448800 |
| 2026-07-07 | 12.66 | $10.26 | 401300 |
| 2026-07-06 | 13.26 | $9.99 | 837218 |
| 2026-07-02 | 13.91 | $9.95 | 440400 |
| 2026-07-01 | 14.63 | $9.85 | 270400 |
| 2026-06-30 | 15.23 | $10.13 | 753500 |
| 2026-06-29 | 15.86 | $9.56 | 331328 |
| 2026-06-26 | 15.77 | $9.52 | 228300 |
| 2026-06-25 | 15.68 | $9.53 | 289820 |
| 2026-06-24 | 15.81 | $10.02 | 675906 |
| 2026-06-23 | 16.25 | $9.91 | 347300 |
| 2026-06-22 | 16.71 | $9.78 | 553614 |
| 2026-06-18 | 17.09 | $9.78 | 438423 |
| 2026-06-17 | 17.31 | $9.52 | 293000 |
| 2026-06-16 | 17.17 | $9.09 | 208616 |
| 2026-06-15 | 16.80 | $9.43 | 163453 |
| 2026-06-12 | 16.63 | $9.38 | 376700 |
| 2026-06-11 | 16.20 | $9.06 | 236600 |
| 2026-06-10 | 15.22 | $8.87 | 360831 |
| 2026-06-09 | 14.19 | $9.16 | 596129 |
| 2026-06-08 | 13.26 | $9.22 | 339700 |
| 2026-06-05 | 12.42 | $9.79 | 1.1M |
| 2026-06-04 | 11.78 | $10.18 | 456100 |
| 2026-06-03 | 11.62 | $10.21 | 547248 |
| 2026-06-02 | 10.95 | $10.04 | 2.1M |
| 2026-06-01 | 10.33 | $11.14 | 636537 |
| 2026-05-29 | 10.77 | $11.51 | 430300 |
| 2026-05-28 | 11.01 | $11.45 | 142310 |
| 2026-05-27 | 11.01 | $11.39 | 504500 |
| 2026-05-26 | 11.02 | $11.19 | 670038 |
| 2026-05-22 | 10.86 | $11.62 | 461705 |
| 2026-05-21 | 10.58 | $11.06 | 408397 |
| 2026-05-20 | 10.81 | $11.22 | 644618 |
| 2026-05-19 | 11.05 | $10.70 | 668600 |
| 2026-05-18 | 10.92 | $10.62 | 680300 |
| 2026-05-15 | 11.19 | $10.87 | 358336 |
| 2026-05-14 | 11.75 | $11.17 | 308900 |
| 2026-05-13 | 12.35 | $10.79 | 1.5M |
| 2026-05-12 | 12.80 | $11.39 | 483102 |
| 2026-05-11 | 12.75 | $11.54 | 519102 |
| 2026-05-08 | 12.27 | $11.37 | 376100 |
| 2026-05-07 | 12.34 | $11.14 | 735713 |
| 2026-05-06 | 12.42 | $11.51 | 747900 |
| 2026-05-05 | 12.50 | $10.95 | 640200 |
| 2026-05-04 | 12.78 | $11.14 | 536600 |
| 2026-05-01 | 13.34 | $10.79 | 210500 |
| 2026-04-30 | 13.93 | $10.99 | 702000 |
| 2026-04-29 | 14.19 | $11.20 | 278500 |
| 2026-04-28 | 14.38 | $11.59 | 209950 |
| 2026-04-27 | 14.02 | $11.35 | 358336 |
| 2026-04-24 | 13.64 | $11.35 | 246700 |
| 2026-04-23 | 13.49 | $11.15 | 364941 |
| 2026-04-22 | 13.50 | $11.26 | 180649 |
| 2026-04-21 | 13.29 | $11.18 | 282237 |
| 2026-04-20 | 13.07 | $11.25 | 289000 |
| 2026-04-17 | 12.84 | $11.17 | 358300 |
| 2026-04-16 | 12.29 | $10.87 | 160844 |
| 2026-04-15 | 12.06 | $11.00 | 322200 |
| 2026-04-14 | 11.44 | $10.95 | 247507 |
| 2026-04-13 | 10.79 | $10.87 | 311831 |
| 2026-04-10 | 10.31 | $10.43 | 203600 |
| 2026-04-09 | 9.97 | $10.66 | 356734 |
| 2026-04-08 | 9.48 | $10.53 | 406700 |
| 2026-04-07 | 8.95 | $10.25 | 294342 |
| 2026-04-06 | 8.87 | $10.31 | 368531 |
| 2026-04-02 | 8.37 | $10.35 | 440100 |
| 2026-04-01 | 7.85 | $10.01 | 303310 |
| 2026-03-31 | 7.53 | $9.84 | 190100 |
| 2026-03-30 | 7.74 | $9.30 | 186915 |
| 2026-03-27 | 7.73 | $9.37 | 313125 |
| 2026-03-26 | 7.78 | $9.77 | 335647 |
| 2026-03-25 | 8.14 | $9.74 | 807700 |
| 2026-03-24 | 8.56 | $9.20 | 981300 |
| 2026-03-23 | 8.34 | $9.51 | 438300 |
| 2026-03-20 | 8.20 | $9.43 | 224400 |
| 2026-03-19 | 8.21 | $9.71 | 584209 |
| 2026-03-18 | 8.09 | $9.68 | 275300 |
| 2026-03-17 | 8.13 | $9.83 | 170505 |
| 2026-03-16 | 8.32 | $9.81 | 813101 |
| 2026-03-13 | 8.52 | $9.24 | 259421 |
| 2026-03-12 | 8.12 | $9.41 | 384917 |
| 2026-03-11 | 7.79 | $10.03 | 4.3M |
| 2026-03-10 | 8.08 | $10.50 | 918214 |
| 2026-03-09 | 8.38 | $10.00 | 493726 |
| 2026-03-06 | 8.45 | $9.86 | 223915 |
| 2026-03-05 | 8.57 | $10.15 | 237300 |
| 2026-03-04 | 9.00 | $10.18 | 414923 |
| 2026-03-03 | 9.40 | $9.84 | 332100 |
| 2026-03-02 | 9.71 | $9.99 | 539100 |
| 2026-02-27 | 9.69 | $10.34 | 390200 |
| 2026-02-26 | 9.61 | $10.13 | 396215 |
| 2026-02-25 | 9.79 | $10.29 | 266100 |
| 2026-02-24 | 9.60 | $10.23 | 506100 |
| 2026-02-23 | 9.40 | $9.90 | 276827 |
| 2026-02-20 | 9.44 | $10.06 | 395700 |
| 2026-02-19 | 9.41 | $10.30 | 332041 |
| 2026-02-18 | 9.47 | $9.95 | 511357 |
| 2026-02-17 | 9.62 | $9.93 | 279810 |
| 2026-02-13 | 10.08 | $9.84 | 182700 |
| 2026-02-12 | 10.44 | $9.90 | 222921 |
| 2026-02-11 | 10.81 | $10.25 | 337315 |
| 2026-02-10 | 11.34 | $9.93 | 904022 |
| 2026-02-09 | 11.67 | $10.30 | 561045 |
| 2026-02-06 | 12.15 | $9.63 | 485144 |
| 2026-02-05 | 12.31 | $8.57 | 426300 |
| 2026-02-04 | 12.20 | $9.34 | 211324 |
| 2026-02-03 | 12.65 | $9.95 | 368200 |
| 2026-02-02 | 12.89 | $9.99 | 434536 |
| 2026-01-30 | 13.49 | $9.55 | 571500 |
| 2026-01-29 | 13.78 | $9.38 | 371800 |
| 2026-01-28 | 14.07 | $9.70 | 249442 |
| 2026-01-27 | 14.66 | $9.99 | 206123 |
| 2026-01-26 | 15.40 | $9.73 | 276646 |
| 2026-01-23 | 15.94 | $9.91 | 285010 |
| 2026-01-22 | 16.61 | $10.15 | 372841 |
| 2026-01-21 | 17.03 | $9.98 | 267010 |
| 2026-01-20 | 17.73 | $9.87 | 284526 |
| 2026-01-16 | 18.47 | $9.83 | 454229 |
| 2026-01-15 | 19.23 | $9.92 | 311600 |
| 2026-01-14 | 19.74 | $9.83 | 377500 |
| 2026-01-13 | 20.53 | $9.38 | 300500 |
| 2026-01-12 | 21.33 | $9.16 | 346341 |
| 2026-01-09 | 22.06 | $9.17 | 412489 |
| 2026-01-08 | 23.05 | $9.32 | 412924 |
| 2026-01-07 | 24.19 | $9.84 | 517834 |
| 2026-01-06 | 25.15 | $9.60 | 286214 |
| 2026-01-05 | 26.43 | $9.75 | 603100 |
| 2026-01-02 | 27.78 | $10.45 | 810400 |
| 2025-12-31 | 27.64 | $10.50 | 510805 |
| 2025-12-30 | 27.84 | $10.07 | 238900 |
| 2025-12-29 | 28.39 | $10.13 | 183900 |
| 2025-12-26 | 28.98 | $10.22 | 162100 |
| 2025-12-24 | 29.12 | $10.37 | 151000 |
| 2025-12-23 | 29.23 | $10.22 | 361516 |
| 2025-12-22 | 29.51 | $10.35 | 451507 |
| 2025-12-19 | 29.66 | $10.27 | 1.0M |
| 2025-12-18 | 29.97 | $9.57 | 444900 |
| 2025-12-17 | 30.45 | $9.92 | 700900 |
| 2025-12-16 | 30.44 | $10.09 | 452332 |
| 2025-12-15 | 30.41 | $9.98 | 686819 |
| 2025-12-12 | 30.37 | $10.04 | 238500 |
| 2025-12-11 | 30.40 | $10.04 | 639315 |
| 2025-12-10 | 30.49 | $10.06 | 536300 |
| 2025-12-09 | 30.55 | $10.08 | 274339 |
| 2025-12-08 | 30.50 | $10.28 | 637001 |
| 2025-12-05 | 30.45 | $10.18 | 1.6M |
| 2025-12-04 | 30.22 | $11.87 | 1.0M |
| 2025-12-03 | 29.89 | $10.34 | 258813 |
| 2025-12-02 | 30.88 | $9.89 | 408037 |
| 2025-12-01 | 31.78 | $10.26 | 438100 |
| 2025-11-28 | 32.37 | $10.69 | 758000 |
| 2025-11-26 | 32.78 | $10.61 | 641919 |
| 2025-11-25 | 33.00 | $10.97 | 550100 |
| 2025-11-24 | 33.24 | $10.60 | 626100 |
| 2025-11-21 | 33.56 | $10.20 | 495000 |
| 2025-11-20 | 34.25 | $10.10 | 434111 |
| 2025-11-19 | 34.69 | $10.33 | 597745 |
| 2025-11-18 | 35.34 | $10.32 | 732100 |
| 2025-11-17 | 36.25 | $9.47 | 555034 |
| 2025-11-14 | 36.97 | $10.20 | 538632 |
| 2025-11-13 | 37.29 | $9.98 | 867400 |
| 2025-11-12 | 37.42 | $10.67 | 1.5M |
| 2025-11-11 | 37.55 | $9.19 | 476371 |
| 2025-11-10 | 38.84 | $9.03 | 494300 |
| 2025-11-07 | 40.08 | $9.05 | 355900 |
| 2025-11-06 | 41.64 | $9.23 | 442127 |
| 2025-11-05 | 43.25 | $8.94 | 901200 |
| 2025-11-04 | 44.78 | $9.25 | 689654 |
| 2025-11-03 | 46.14 | $9.68 | 802620 |
| 2025-10-31 | 47.02 | $10.19 | 582200 |
| 2025-10-30 | 47.10 | $10.42 | 593824 |
| 2025-10-29 | 46.93 | $10.34 | 565671 |
| 2025-10-28 | 46.69 | $10.36 | 360700 |
| 2025-10-27 | 46.45 | $10.58 | 483663 |
| 2025-10-24 | 46.14 | $10.18 | 280100 |
| 2025-10-23 | 46.02 | $10.18 | 907800 |
| 2025-10-22 | 45.96 | $10.13 | 381837 |
| 2025-10-21 | 45.89 | $10.53 | 570900 |
| 2025-10-20 | 45.08 | $10.96 | 1.4M |
| 2025-10-17 | 44.26 | $9.87 | 650100 |
| 2025-10-16 | 43.75 | $10.20 | 1.1M |
| 2025-10-15 | 42.60 | $10.83 | 802100 |
| 2025-10-14 | 41.51 | $10.17 | 579908 |
| 2025-10-13 | 40.58 | $10.09 | 1.2M |
| 2025-10-10 | 39.15 | $10.36 | 1.2M |
| 2025-10-09 | 37.39 | $10.90 | 2.3M |
| 2025-10-08 | 35.54 | $10.37 | 2.3M |
| 2025-10-07 | 33.74 | $9.41 | 1.3M |
| 2025-10-06 | 32.24 | $9.39 | 1.1M |
| 2025-10-03 | 30.49 | $9.40 | 1.4M |
| 2025-10-02 | 28.69 | $8.73 | 2.0M |
| 2025-10-01 | 26.94 | $9.00 | 1.4M |
| 2025-09-30 | 25.10 | $8.52 | 1.3M |
| 2025-09-29 | 23.49 | $7.91 | 1.1M |
| 2025-09-26 | 22.12 | $7.70 | 571153 |
| 2025-09-25 | 20.98 | $7.05 | 452503 |
| 2025-09-24 | 20.20 | $7.33 | 302746 |
| 2025-09-23 | 18.92 | $7.12 | 521982 |
| 2025-09-22 | 17.84 | $6.85 | 410700 |
| 2025-09-19 | 16.96 | $6.70 | 1.4M |
| 2025-09-18 | 16.24 | $6.61 | 505137 |
| 2025-09-17 | 15.48 | $6.03 | 535825 |
| 2025-09-16 | 15.64 | $6.00 | 867200 |
| 2025-09-15 | 15.95 | $5.70 | 932100 |
| 2025-09-12 | 16.44 | $5.82 | 699411 |
| 2025-09-11 | 16.83 | $5.92 | 330231 |
| 2025-09-10 | 17.16 | $5.81 | 371200 |
| 2025-09-09 | 17.51 | $5.79 | 295200 |
| 2025-09-08 | 18.16 | $5.81 | 574517 |
| 2025-09-05 | 18.79 | $6.26 | 3.2M |
| 2025-09-04 | 19.41 | $5.72 | 756637 |
| 2025-09-03 | 19.89 | $5.45 | 549000 |
| 2025-09-02 | 20.23 | $5.34 | 1.6M |
| 2025-08-29 | 20.45 | $5.09 | 2.6M |
| 2025-08-28 | 20.08 | $5.28 | 324900 |
| 2025-08-27 | 19.94 | $5.40 | 610302 |
| 2025-08-26 | 19.81 | $5.35 | 973720 |
| 2025-08-25 | 19.36 | $5.23 | 828300 |
| 2025-08-22 | 18.96 | $5.69 | 302231 |
| 2025-08-21 | 19.05 | $5.63 | 187000 |
| 2025-08-20 | 18.88 | $5.60 | 371800 |
| 2025-08-19 | 18.62 | $5.59 | 545100 |
| 2025-08-18 | 18.57 | $6.21 | 1.3M |
| 2025-08-15 | 19.17 | $6.33 | 462100 |
| 2025-08-14 | 19.64 | $5.90 | 791358 |
| 2025-08-13 | 19.61 | $6.10 | 3.6M |
| 2025-08-12 | 19.59 | $6.42 | 198023 |
| 2025-08-11 | 20.31 | $6.34 | 289142 |
| 2025-08-08 | 21.06 | $6.18 | 189902 |
| 2025-08-07 | 21.59 | $6.32 | 329900 |
| 2025-08-06 | 22.35 | $6.34 | 352349 |
| 2025-08-05 | 23.15 | $6.65 | 243100 |
| 2025-08-04 | 23.24 | $6.61 | 268100 |
| 2025-08-01 | 23.41 | $6.48 | 386235 |
| 2025-07-31 | 23.66 | $6.45 | 547200 |
| 2025-07-30 | 23.90 | $6.68 | 371938 |
| 2025-07-29 | 23.32 | $6.63 | 529655 |
| 2025-07-28 | 22.85 | $6.67 | 392900 |
| 2025-07-25 | 22.14 | $6.56 | 310640 |
| 2025-07-24 | 21.62 | $6.45 | 330030 |
| 2025-07-23 | 21.15 | $6.45 | 542900 |
| 2025-07-22 | 20.65 | $5.94 | 368231 |
| 2025-07-21 | 21.07 | $5.85 | 207700 |
| 2025-07-18 | 21.50 | $6.00 | 187890 |
| 2025-07-17 | 21.23 | $6.21 | 312734 |
| 2025-07-16 | 20.62 | $6.13 | 528300 |
| 2025-07-15 | 20.21 | $5.96 | 217318 |
| 2025-07-14 | 19.78 | $6.11 | 184449 |
| 2025-07-11 | 19.42 | $5.97 | 480100 |
| 2025-07-10 | 19.06 | $6.00 | 823642 |
| 2025-07-09 | 18.68 | $5.90 | 508200 |
| 2025-07-08 | 18.53 | $5.62 | 386000 |
| 2025-07-07 | 18.71 | $5.54 | 393523 |
| 2025-07-03 | 19.10 | $5.71 | 174200 |
| 2025-07-02 | 19.26 | $5.59 | 319273 |
| 2025-07-01 | 19.44 | $5.54 | 436226 |
| 2025-06-30 | 19.92 | $5.38 | 837803 |
| 2025-06-27 | 20.68 | $5.43 | 563300 |
| 2025-06-26 | 21.08 | $5.59 | 805735 |
| 2025-06-25 | 21.63 | $5.46 | 679715 |
| 2025-06-24 | 22.39 | $5.44 | 1.4M |
| 2025-06-23 | 23.19 | $5.42 | 1.2M |
| 2025-06-20 | 24.09 | $5.61 | 709431 |
| 2025-06-18 | 24.57 | $5.85 | 589500 |
| 2025-06-17 | 24.46 | $6.14 | 1.4M |
| 2025-06-16 | 23.85 | $6.10 | 433412 |
| 2025-06-13 | 23.44 | $6.12 | 536233 |
| 2025-06-12 | 22.75 | $6.14 | 894438 |
| 2025-06-11 | 22.03 | $5.96 | 2.3M |
| 2025-06-10 | 21.27 | $5.94 | 494195 |
| 2025-06-09 | 20.64 | $6.00 | 737679 |
| 2025-06-06 | 19.97 | $5.97 | 677643 |
| 2025-06-05 | 18.89 | $5.78 | 303200 |
| 2025-06-04 | 18.19 | $5.75 | 552502 |
| 2025-06-03 | 17.41 | $5.88 | 934300 |
| 2025-06-02 | 16.25 | $6.01 | 1.7M |
| 2025-05-30 | 15.03 | $5.39 | 581900 |
| 2025-05-29 | 14.58 | $5.44 | 446417 |
| 2025-05-28 | 14.30 | $5.14 | 301800 |
| 2025-05-27 | 14.32 | $4.93 | 611219 |
| 2025-05-23 | 14.35 | $5.11 | 375100 |
| 2025-05-22 | 14.07 | $5.20 | 445200 |
| 2025-05-21 | 13.78 | $5.12 | 816906 |
| 2025-05-20 | 13.47 | $5.40 | 862200 |
| 2025-05-19 | 13.19 | $5.29 | 1.1M |
| 2025-05-16 | 12.99 | $4.74 | 605318 |
| 2025-05-15 | 13.53 | $4.69 | 794200 |
| 2025-05-14 | 14.14 | $4.56 | 794348 |
| 2025-05-13 | 14.64 | $4.34 | 591618 |
| 2025-05-12 | 15.10 | $4.56 | 708600 |
| 2025-05-09 | 15.87 | $4.24 | 556427 |
| 2025-05-08 | 16.28 | $4.34 | 474038 |
| 2025-05-07 | 16.47 | $4.39 | 796900 |
| 2025-05-06 | 16.68 | $4.59 | 571800 |
| 2025-05-05 | 17.20 | $5.10 | 386018 |
| 2025-05-02 | 16.58 | $5.23 | 699049 |
| 2025-05-01 | 15.93 | $5.01 | 372000 |
| 2025-04-30 | 15.78 | $5.00 | 349344 |
| 2025-04-29 | 15.65 | $4.87 | 314108 |
| 2025-04-28 | 15.76 | $4.77 | 398713 |
| 2025-04-25 | 16.05 | $4.52 | 328727 |
| 2025-04-24 | 16.37 | $4.67 | 256225 |
| 2025-04-23 | 16.88 | $4.51 | 530700 |
| 2025-04-22 | 17.44 | $4.32 | 398200 |
| 2025-04-21 | 18.14 | $4.24 | 388300 |
| 2025-04-17 | 18.91 | $4.26 | 205139 |
| 2025-04-16 | 19.50 | $4.11 | 362820 |
| 2025-04-15 | 20.13 | $4.37 | 379500 |
| 2025-04-14 | 20.98 | $4.23 | 318500 |
| 2025-04-11 | 21.87 | $4.14 | 451400 |
| 2025-04-10 | 22.25 | $3.97 | 863425 |
| 2025-04-09 | 22.65 | $4.04 | 920232 |
| 2025-04-08 | 22.94 | $3.52 | 1.2M |
| 2025-04-07 | 22.82 | $3.68 | 1.5M |
| 2025-04-04 | 22.42 | $3.50 | 1.5M |
| 2025-04-03 | 22.10 | $3.84 | 736637 |
| 2025-04-02 | 22.28 | $4.17 | 755600 |
| 2025-04-01 | 22.53 | $4.00 | 2.1M |
| 2025-03-31 | 22.79 | $4.51 | 494877 |
| 2025-03-28 | 23.71 | $4.63 | 574428 |
| 2025-03-27 | 24.93 | $4.71 | 836333 |
| 2025-03-26 | 26.06 | $4.53 | 2.6M |
| 2025-03-25 | 26.67 | $4.68 | 314382 |
| 2025-03-24 | 27.67 | $5.00 | 358000 |
| 2025-03-21 | 29.08 | $5.00 | 516855 |
| 2025-03-20 | 30.56 | $5.30 | 2.1M |
| 2025-03-19 | 31.44 | $5.37 | 793800 |
| 2025-03-18 | 32.81 | $5.11 | 627411 |
| 2025-03-17 | 34.33 | $4.98 | 681322 |
| 2025-03-14 | 35.64 | $4.55 | 393400 |
| 2025-03-13 | 35.98 | $4.52 | 442800 |
| 2025-03-12 | 36.35 | $4.55 | 198800 |
| 2025-03-11 | 36.79 | $4.45 | 469300 |
| 2025-03-10 | 37.00 | $4.50 | 333080 |
| 2025-03-07 | 37.32 | $4.66 | 233848 |
| 2025-03-06 | 37.93 | $4.80 | 339212 |
| 2025-03-05 | 38.61 | $4.80 | 918337 |
| 2025-03-04 | 39.30 | $4.34 | 681300 |
| 2025-03-03 | 38.84 | $4.18 | 420500 |
| 2025-02-28 | 38.51 | $4.38 | 378403 |
| 2025-02-27 | 38.26 | $4.38 | 883217 |
| 2025-02-26 | 37.78 | $4.25 | 467900 |
| 2025-02-25 | 37.16 | $4.38 | 450125 |
| 2025-02-24 | 36.67 | $4.65 | 2.4M |
| 2025-02-21 | 36.26 | $4.60 | 1.7M |
| 2025-02-20 | 35.85 | $4.60 | 1.2M |
| 2025-02-19 | 35.45 | $4.77 | 716120 |
| 2025-02-18 | 35.25 | $4.84 | 703603 |
| 2025-02-14 | 35.18 | $5.05 | 600500 |
| 2025-02-13 | 35.34 | $5.09 | 1.4M |
| 2025-02-12 | 35.19 | $5.07 | 658774 |
| 2025-02-11 | 35.02 | $4.95 | 1.5M |
| 2025-02-10 | 34.88 | $5.27 | 470400 |
| 2025-02-07 | 35.07 | $5.40 | 451405 |
| 2025-02-06 | 35.51 | $5.65 | 610817 |
| 2025-02-05 | 36.22 | $5.81 | 514866 |
| 2025-02-04 | 36.98 | $5.42 | 2.0M |
| 2025-02-03 | 36.84 | $5.27 | 1.4M |
| 2025-01-31 | 36.61 | $5.47 | 2.1M |
| 2025-01-30 | 36.56 | $5.40 | 2.2M |
| 2025-01-29 | 36.40 | $5.33 | 1.3M |
| 2025-01-28 | 35.99 | $5.34 | 1.5M |
| 2025-01-27 | 35.60 | $5.51 | 1.6M |
| 2025-01-24 | 35.31 | $5.60 | 1.4M |
| 2025-01-23 | 35.15 | $5.57 | 1.8M |
| 2025-01-22 | 34.52 | $5.45 | 1.3M |
| 2025-01-21 | 33.76 | $5.40 | 1.7M |
| 2025-01-17 | 33.02 | $5.35 | 1.1M |
| 2025-01-16 | 32.12 | $5.34 | 1.0M |
| 2025-01-15 | 31.19 | $5.75 | 695459 |
| 2025-01-14 | 30.55 | $5.97 | 572300 |
| 2025-01-13 | 30.09 | $6.25 | 551800 |
| 2025-01-10 | 29.68 | $6.43 | 607406 |
| 2025-01-08 | 29.62 | $6.97 | 1.3M |
| 2025-01-07 | 30.27 | $7.04 | 1.2M |
| 2025-01-06 | 31.01 | $7.28 | 1.2M |
| 2025-01-03 | 31.95 | $7.17 | 1.3M |
| 2025-01-02 | 32.94 | $7.42 | 759100 |
| 2024-12-31 | 34.07 | $7.11 | 830994 |
| 2024-12-30 | 34.06 | $6.90 | 5.2M |
| 2024-12-27 | 34.00 | $7.13 | 360438 |
| 2024-12-26 | 34.05 | $7.06 | 354232 |
| 2024-12-24 | 33.80 | $7.10 | 181900 |
| 2024-12-23 | 33.63 | $7.07 | 383400 |
| 2024-12-20 | 33.24 | $6.85 | 593521 |
| 2024-12-19 | 32.88 | $6.88 | 704742 |
| 2024-12-18 | 32.01 | $6.73 | 783400 |
| 2024-12-17 | 31.12 | $7.18 | 313348 |
| 2024-12-16 | 30.58 | $7.27 | 449218 |
| 2024-12-13 | 29.98 | $7.21 | 683400 |
| 2024-12-12 | 29.31 | $7.41 | 717517 |
| 2024-12-11 | 28.97 | $7.52 | 625748 |
| 2024-12-10 | 28.40 | $7.55 | 402490 |
| 2024-12-09 | 28.04 | $7.78 | 412936 |
| 2024-12-06 | 27.93 | $7.85 | 408200 |
| 2024-12-05 | 27.73 | $7.68 | 330809 |
| 2024-12-04 | 27.52 | $7.97 | 235205 |
| 2024-12-03 | 27.65 | $8.06 | 300389 |
| 2024-12-02 | 27.87 | $8.32 | 808134 |
| 2024-11-29 | 28.41 | $8.32 | 272323 |
| 2024-11-27 | 28.68 | $7.91 | 432643 |
| 2024-11-26 | 28.07 | $7.80 | 710677 |
| 2024-11-25 | 27.39 | $7.59 | 605564 |
| 2024-11-22 | 26.78 | $7.59 | 541149 |
| 2024-11-21 | 25.82 | $7.58 | 780544 |
| 2024-11-20 | 24.90 | $7.80 | 696326 |
| 2024-11-19 | 23.60 | $7.81 | 940570 |
| 2024-11-18 | 22.37 | $7.82 | 1.2M |
| 2024-11-15 | 21.21 | $8.17 | 1.2M |
| 2024-11-14 | 20.10 | $8.53 | 839200 |
| 2024-11-13 | 19.30 | $8.57 | 1.1M |
| 2024-11-12 | 18.54 | $8.48 | 552819 |
| 2024-11-11 | 17.74 | $9.04 | 505900 |
| 2024-11-08 | 17.40 | $9.25 | 646620 |
| 2024-11-07 | 17.31 | $9.25 | 273500 |
| 2024-11-06 | 17.35 | $9.19 | 174900 |
| 2024-11-05 | 17.39 | $9.36 | 276000 |
| 2024-11-04 | 17.44 | $9.35 | 292400 |
| 2024-11-01 | 17.71 | $9.33 | 280900 |
| 2024-10-31 | 17.91 | $9.10 | 399143 |
| 2024-10-30 | 17.75 | $9.23 | 166200 |
| 2024-10-29 | 17.87 | $9.36 | 373300 |
| 2024-10-28 | 17.99 | $9.28 | 271126 |
| 2024-10-25 | 18.18 | $9.26 | 520367 |
| 2024-10-24 | 18.37 | $9.53 | 1.5M |
| 2024-10-23 | 18.19 | $9.36 | 205400 |
| 2024-10-22 | 17.93 | $9.54 | 147907 |
| 2024-10-21 | 17.86 | $9.62 | 454900 |
| 2024-10-18 | 17.81 | $9.88 | 444723 |
| 2024-10-17 | 17.81 | $9.55 | 716805 |
| 2024-10-16 | 17.32 | $9.45 | 767800 |
| 2024-10-15 | 16.91 | $9.49 | 774400 |
| 2024-10-14 | 16.48 | $9.30 | 2.2M |
| 2024-10-11 | 15.77 | $9.34 | 4.7M |
| 2024-10-10 | 14.96 | $9.35 | 2.4M |
| 2024-10-09 | 14.14 | $11.07 | 163749 |
| 2024-10-08 | 14.65 | $10.97 | 223829 |
| 2024-10-07 | 15.08 | $10.93 | 295800 |
| 2024-10-04 | 15.57 | $10.86 | 264120 |
| 2024-10-03 | 15.46 | $10.35 | 481563 |
| 2024-10-02 | 14.70 | $10.52 | 411800 |
| 2024-10-01 | 14.27 | $11.21 | 228128 |
| 2024-09-30 | 14.51 | $11.41 | 346249 |
| 2024-09-27 | 15.09 | $11.73 | 71403 |
| 2024-09-26 | 15.55 | $11.73 | 155436 |
| 2024-09-25 | 16.03 | $11.80 | 298200 |
| 2024-09-24 | 16.71 | $11.68 | 329138 |
| 2024-09-23 | 17.42 | $11.77 | 474800 |
| 2024-09-20 | 17.66 | $12.08 | 151715 |
| 2024-09-19 | 17.56 | $12.16 | 179299 |
| 2024-09-18 | 17.13 | $12.19 | 257600 |
| 2024-09-17 | 16.68 | $12.17 | 806806 |
| 2024-09-16 | 16.04 | $12.73 | 1.1M |
| 2024-09-13 | 14.87 | $12.68 | 299645 |
| 2024-09-12 | 13.84 | $12.46 | 576632 |
| 2024-09-11 | 13.10 | $11.69 | 285116 |
| 2024-09-10 | 12.80 | $11.93 | 281847 |
| 2024-09-09 | 12.12 | $12.18 | 536948 |
| 2024-09-06 | 11.41 | $11.73 | 537424 |
| 2024-09-05 | 11.69 | $11.43 | 670200 |
| 2024-09-04 | 12.16 | $11.24 | 508700 |
| 2024-09-03 | 12.63 | $11.05 | 497200 |
| 2024-08-30 | 12.37 | $11.09 | 95323 |
| 2024-08-29 | 12.38 | $11.08 | 178244 |
| 2024-08-28 | 12.32 | $10.97 | 481900 |
| 2024-08-27 | 12.22 | $10.93 | 279911 |
| 2024-08-26 | 12.18 | $11.49 | 233016 |
| 2024-08-23 | 12.56 | $11.21 | 145501 |
| 2024-08-22 | 12.44 | $11.21 | 630420 |
| 2024-08-21 | 12.34 | $11.54 | 236729 |
| 2024-08-20 | 12.85 | $11.75 | 244044 |
| 2024-08-19 | 13.40 | $11.79 | 494657 |
| 2024-08-16 | 13.88 | $11.51 | 175100 |
| 2024-08-15 | 14.13 | $11.50 | 223500 |
| 2024-08-14 | 14.53 | $11.71 | 300236 |
| 2024-08-13 | 14.66 | $11.51 | 291394 |
| 2024-08-12 | 14.61 | $11.37 | 205900 |
| 2024-08-09 | 14.60 | $11.53 | 137500 |
| 2024-08-08 | 14.40 | $11.40 | 204450 |
| 2024-08-07 | 14.01 | $11.06 | 180416 |
| 2024-08-06 | 13.50 | $11.21 | 117726 |
| 2024-08-05 | 13.08 | $11.35 | 238437 |
| 2024-08-02 | 12.64 | $11.61 | 224000 |
| 2024-08-01 | 12.67 | $11.81 | 491800 |
| 2024-07-31 | 13.09 | $12.02 | 185400 |
| 2024-07-30 | 13.41 | $11.88 | 217819 |
| 2024-07-29 | 14.09 | $12.08 | 170007 |
| 2024-07-26 | 14.68 | $12.30 | 308300 |
| 2024-07-25 | 14.67 | $12.39 | 367406 |
| 2024-07-24 | 14.67 | $12.38 | 349741 |
| 2024-07-23 | 14.54 | $12.92 | 733325 |
| 2024-07-22 | 14.44 | $12.35 | 109865 |
| 2024-07-19 | 14.69 | $12.52 | 177234 |
| 2024-07-18 | 14.86 | $12.33 | 270861 |
| 2024-07-17 | 15.18 | $12.29 | 239493 |
| 2024-07-16 | 15.33 | $12.55 | 107425 |
| 2024-07-15 | 15.15 | $12.56 | 156503 |
| 2024-07-12 | 14.86 | $12.70 | 512664 |
| 2024-07-11 | 14.55 | $12.24 | 223559 |
| 2024-07-10 | 14.84 | $12.10 | 683692 |
| 2024-07-09 | 15.15 | $12.25 | 471089 |
| 2024-07-08 | 15.67 | $11.85 | 165499 |
| 2024-07-05 | 16.49 | $11.74 | 143815 |
| 2024-07-03 | 16.96 | $11.82 | 80480 |
| 2024-07-02 | 17.76 | $12.02 | 339628 |
| 2024-07-01 | 18.57 | $12.00 | 450944 |
| 2024-06-28 | 19.43 | $11.62 | 459732 |
| 2024-06-27 | 20.34 | $11.79 | 229238 |
| 2024-06-26 | 21.08 | $11.82 | 134255 |
| 2024-06-25 | 21.87 | $12.00 | 274969 |
| 2024-06-24 | 22.44 | $12.20 | 165289 |
| 2024-06-21 | 22.76 | $12.37 | 422642 |
| 2024-06-20 | 23.08 | $12.43 | 456034 |
| 2024-06-18 | 23.27 | $12.58 | 407248 |
| 2024-06-17 | 23.19 | $13.01 | 375947 |
| 2024-06-14 | 22.85 | $13.02 | 166760 |
| 2024-06-13 | 22.48 | $12.95 | 392565 |
| 2024-06-12 | 21.88 | $13.12 | 517785 |
| 2024-06-11 | 21.17 | $13.26 | 579485 |
| 2024-06-10 | 20.46 | $12.88 | 1.5M |
| 2024-06-07 | 19.95 | $13.16 | 445407 |
| 2024-06-06 | 18.96 | $13.49 | 576550 |
| 2024-06-05 | 17.91 | $13.44 | 986578 |
| 2024-06-04 | 16.89 | $12.42 | 927074 |
| 2024-06-03 | 16.47 | $12.13 | 1.0M |
| 2024-05-31 | 16.15 | $11.03 | 702353 |
| 2024-05-30 | 16.45 | $11.28 | 495119 |
| 2024-05-29 | 16.26 | $11.55 | 560585 |
| 2024-05-28 | 15.87 | $11.67 | 1.4M |
| 2024-05-24 | 15.45 | $11.70 | 2.2M |
| 2024-05-23 | 15.07 | $9.82 | 638639 |
| 2024-05-22 | 15.75 | $10.34 | 687986 |
| 2024-05-21 | 16.08 | $10.63 | 221804 |
| 2024-05-20 | 16.03 | $10.94 | 534718 |
| 2024-05-17 | 16.08 | $10.96 | 288137 |
| 2024-05-16 | 16.21 | $10.81 | 525302 |
| 2024-05-15 | 16.09 | $11.08 | 1.1M |
| 2024-05-14 | 15.86 | $11.60 | 1.8M |
| 2024-05-13 | 14.65 | $11.00 | 703817 |
| 2024-05-10 | 14.87 | $10.83 | 794294 |
| 2024-05-09 | 15.11 | $10.64 | 440807 |
| 2024-05-08 | 15.81 | $10.63 | 183226 |
| 2024-05-07 | 16.56 | $10.72 | 181219 |
| 2024-05-06 | 17.34 | $10.74 | 179821 |
| 2024-05-03 | 18.17 | $10.77 | 251441 |
| 2024-05-02 | 18.88 | $10.89 | 334615 |
| 2024-05-01 | 19.66 | $10.81 | 643761 |
| 2024-04-30 | 20.65 | $9.93 | 292847 |
| 2024-04-29 | 20.46 | $9.98 | 249982 |
| 2024-04-26 | 20.45 | $10.01 | 297084 |
| 2024-04-25 | 20.01 | $9.78 | 685196 |
| 2024-04-24 | 19.53 | $10.15 | 221436 |
| 2024-04-23 | 19.60 | $10.42 | 383921 |
| 2024-04-22 | 19.84 | $10.19 | 201623 |
| 2024-04-19 | 19.75 | $10.21 | 182193 |
| 2024-04-18 | 19.71 | $10.26 | 435877 |
| 2024-04-17 | 19.67 | $10.23 | 484836 |
| 2024-04-16 | 19.82 | $10.38 | 217909 |
| 2024-04-15 | 19.51 | $10.40 | 424307 |
| 2024-04-12 | 19.24 | $10.61 | 266159 |
| 2024-04-11 | 19.21 | $10.84 | 424970 |
| 2024-04-10 | 19.34 | $11.00 | 284132 |
| 2024-04-09 | 19.49 | $11.04 | 234396 |
| 2024-04-08 | 19.37 | $10.74 | 260366 |
| 2024-04-05 | 18.91 | $10.58 | 150356 |
| 2024-04-04 | 18.50 | $10.71 | 387643 |
| 2024-04-03 | 18.06 | $10.54 | 257310 |
| 2024-04-02 | 17.19 | $10.73 | 329039 |
| 2024-04-01 | 16.42 | $11.05 | 594130 |
| 2024-03-28 | 15.61 | $10.51 | 1.1M |
| 2024-03-27 | 14.85 | $11.10 | 914347 |
| 2024-03-26 | 14.52 | $11.37 | 347334 |
| 2024-03-25 | 14.53 | $11.31 | 738703 |
| 2024-03-22 | 14.55 | $11.26 | 541629 |
| 2024-03-21 | 14.43 | $11.34 | 945861 |
| 2024-03-20 | 14.30 | $12.05 | 337864 |
| 2024-03-19 | 14.37 | $11.66 | 980379 |
| 2024-03-18 | 14.60 | $11.83 | 511915 |
| 2024-03-15 | 15.21 | $12.01 | 186976 |
| 2024-03-14 | 15.71 | $12.00 | 472588 |
| 2024-03-13 | 16.31 | $11.90 | 341000 |
| 2024-03-12 | 16.70 | $12.00 | 632478 |
| 2024-03-11 | 16.69 | $12.25 | 416573 |
| 2024-03-08 | 16.82 | $12.27 | 1.1M |
| 2024-03-07 | 16.75 | $12.08 | 447266 |
| 2024-03-06 | 16.73 | $12.31 | 152812 |
| 2024-03-05 | 16.90 | $12.17 | 564770 |
| 2024-03-04 | 17.08 | $12.51 | 331778 |
| 2024-03-01 | 16.73 | $12.94 | 542940 |
| 2024-02-29 | 16.26 | $12.51 | 250470 |
| 2024-02-28 | 16.20 | $12.44 | 162565 |
| 2024-02-27 | 16.26 | $12.56 | 416542 |
| 2024-02-26 | 15.61 | $12.35 | 278657 |
| 2024-02-23 | 15.16 | $12.22 | 325048 |
| 2024-02-22 | 14.74 | $12.06 | 469054 |
| 2024-02-21 | 14.75 | $12.01 | 467213 |
| 2024-02-20 | 14.91 | $11.37 | 330818 |
| 2024-02-16 | 14.73 | $11.67 | 838961 |
| 2024-02-15 | 14.91 | $11.49 | 441346 |
| 2024-02-14 | 15.46 | $11.19 | 323048 |
| 2024-02-13 | 16.03 | $11.30 | 432022 |
| 2024-02-12 | 16.72 | $11.49 | 209109 |
| 2024-02-09 | 16.88 | $11.39 | 314631 |
| 2024-02-08 | 17.21 | $11.30 | 420110 |
| 2024-02-07 | 17.74 | $11.15 | 326334 |
| 2024-02-06 | 18.30 | $11.48 | 443577 |
| 2024-02-05 | 18.69 | $11.33 | 219773 |
| 2024-02-02 | 19.47 | $11.29 | 402401 |
| 2024-02-01 | 20.12 | $11.35 | 520568 |
| 2024-01-31 | 20.73 | $11.36 | 277873 |
| 2024-01-30 | 21.37 | $11.20 | 538637 |
| 2024-01-29 | 22.05 | $11.63 | 982993 |
| 2024-01-26 | 22.23 | $11.68 | 268596 |
| 2024-01-25 | 22.42 | $11.73 | 303632 |
| 2024-01-24 | 22.26 | $11.64 | 669692 |
| 2024-01-23 | 22.06 | $11.60 | 303531 |
| 2024-01-22 | 21.96 | $11.82 | 772261 |
| 2024-01-19 | 21.85 | $11.45 | 701946 |
| 2024-01-18 | 21.99 | $11.34 | 2.5M |
| 2024-01-17 | 22.13 | $11.20 | 228352 |
| 2024-01-16 | 22.17 | $12.09 | 616069 |
| 2024-01-12 | 21.32 | $12.55 | 1.0M |
| 2024-01-11 | 20.10 | $12.14 | 835925 |
| 2024-01-10 | 19.00 | $12.04 | 667606 |
| 2024-01-09 | 17.59 | $12.17 | 1.8M |
| 2024-01-08 | 16.24 | $10.84 | 164399 |
| 2024-01-05 | 15.84 | $10.42 | 189319 |
| 2024-01-04 | 15.59 | $10.72 | 163459 |
| 2024-01-03 | 15.25 | $10.24 | 236405 |
| 2024-01-02 | 14.89 | $10.72 | 222556 |
| 2023-12-29 | 14.69 | $10.53 | 315426 |
| 2023-12-28 | 14.52 | $10.80 | 230138 |
| 2023-12-27 | 13.78 | $10.89 | 550947 |
| 2023-12-26 | 13.22 | $10.49 | 496173 |
| 2023-12-22 | 12.92 | $9.90 | 192054 |
| 2023-12-21 | 13.05 | $9.64 | 261317 |
| 2023-12-20 | 13.70 | $9.17 | 516449 |
| 2023-12-19 | 14.35 | $9.74 | 235786 |
| 2023-12-18 | 14.26 | $9.94 | 617121 |
| 2023-12-15 | 14.17 | $9.81 | 467764 |
| 2023-12-14 | 14.33 | $9.80 | 1.3M |
| 2023-12-13 | 14.49 | $9.87 | 558426 |
| 2023-12-12 | 14.87 | $9.52 | 271317 |
| 2023-12-11 | 15.64 | $9.24 | 364607 |
| 2023-12-08 | 16.20 | $9.25 | 261313 |
| 2023-12-07 | 16.82 | $9.19 | 702572 |
| 2023-12-06 | 17.46 | $9.07 | 175302 |
| 2023-12-05 | 18.28 | $9.06 | 165219 |
| 2023-12-04 | 18.97 | $9.19 | 204282 |
| 2023-12-01 | 19.84 | $9.01 | 573180 |
| 2023-11-30 | 20.57 | $8.84 | 451952 |
| 2023-11-29 | 21.10 | $8.60 | 387210 |
| 2023-11-28 | 21.54 | $8.40 | 122770 |
| 2023-11-27 | 21.61 | $8.32 | 184029 |
| 2023-11-24 | 21.70 | $8.43 | 181537 |
| 2023-11-22 | 21.79 | $8.19 | 348646 |
| 2023-11-21 | 21.69 | $8.03 | 1.2M |
| 2023-11-20 | 21.58 | $8.59 | 698992 |
| 2023-11-17 | 21.86 | $8.68 | 341648 |
| 2023-11-16 | 22.12 | $8.50 | 501524 |
| 2023-11-15 | 22.38 | $8.93 | 292730 |
| 2023-11-14 | 23.03 | $9.70 | 408085 |
| 2023-11-13 | 24.23 | $9.56 | 426778 |
| 2023-11-10 | 24.92 | $9.42 | 532813 |
| 2023-11-09 | 25.52 | $9.06 | 721811 |
| 2023-11-08 | 26.15 | $9.56 | 1.3M |
| 2023-11-07 | 27.22 | $9.95 | 1.3M |
| 2023-11-06 | 28.46 | $9.63 | 774857 |
| 2023-11-03 | 29.91 | $9.61 | 1.2M |
| 2023-11-02 | 31.10 | $8.18 | 748081 |
| 2023-11-01 | 30.64 | $7.80 | 401955 |
| 2023-10-31 | 29.67 | $7.65 | 443211 |
| 2023-10-30 | 28.39 | $7.36 | 408523 |
| 2023-10-27 | 27.12 | $7.55 | 645442 |
| 2023-10-26 | 25.79 | $7.80 | 884737 |
| 2023-10-25 | 24.67 | $8.15 | 714393 |
| 2023-10-24 | 23.56 | $8.03 | 754799 |
| 2023-10-23 | 22.39 | $7.90 | 473507 |
| 2023-10-20 | 21.30 | $8.72 | 224879 |
| 2023-10-19 | 20.59 | $8.72 | 487444 |
| 2023-10-18 | 19.93 | $9.21 | 442889 |
| 2023-10-17 | 19.52 | $9.99 | 478769 |
| 2023-10-16 | 19.56 | $9.87 | 270008 |
| 2023-10-13 | 19.38 | $9.80 | 238158 |
| 2023-10-12 | 18.89 | $9.25 | 256483 |
| 2023-10-11 | 17.96 | $9.58 | 322348 |
| 2023-10-10 | 17.16 | $9.85 | 505984 |
| 2023-10-09 | 16.61 | $9.91 | 504736 |
| 2023-10-06 | 15.73 | $9.98 | 398816 |
| 2023-10-05 | 14.83 | $9.72 | 626302 |
| 2023-10-04 | 13.74 | $9.66 | 437467 |
| 2023-10-03 | 12.61 | $10.39 | 540162 |
| 2023-10-02 | 12.00 | $10.79 | 350477 |
| 2023-09-29 | 11.75 | $11.58 | 570328 |
| 2023-09-28 | 11.76 | $11.01 | 539961 |
| 2023-09-27 | 11.38 | $11.22 | 402327 |
| 2023-09-26 | 11.06 | $11.16 | 418539 |
| 2023-09-25 | 10.33 | $11.14 | 448904 |
| 2023-09-22 | 9.70 | $11.71 | 317768 |
| 2023-09-21 | 9.53 | $11.85 | 220396 |
| 2023-09-20 | 9.45 | $12.08 | 286002 |
| 2023-09-19 | 9.77 | $12.37 | 262529 |
| 2023-09-18 | 9.94 | $12.09 | 515823 |
| 2023-09-15 | 10.04 | $12.19 | 356391 |
| 2023-09-14 | 10.38 | $12.12 | 498767 |
| 2023-09-13 | 10.58 | $11.87 | 542949 |
| 2023-09-12 | 10.80 | $12.38 | 270562 |
| 2023-09-11 | 11.33 | $12.44 | 453536 |
| 2023-09-08 | 11.78 | $12.18 | 138326 |
| 2023-09-07 | 12.05 | $12.54 | 178252 |
| 2023-09-06 | 12.26 | $12.32 | 235907 |
| 2023-09-05 | 12.29 | $12.24 | 371081 |
| 2023-09-01 | 12.32 | $12.24 | 336049 |
| 2023-08-31 | 12.31 | $11.84 | 134490 |
| 2023-08-30 | 11.82 | $12.00 | 596199 |
| 2023-08-29 | 11.68 | $11.96 | 188422 |
| 2023-08-28 | 11.80 | $12.14 | 115603 |
| 2023-08-25 | 11.92 | $12.25 | 116220 |
| 2023-08-24 | 12.22 | $12.23 | 110094 |
| 2023-08-23 | 12.39 | $12.35 | 152225 |
| 2023-08-22 | 12.87 | $12.48 | 324634 |
| 2023-08-21 | 13.38 | $12.46 | 284118 |
| 2023-08-18 | 14.06 | $12.21 | 311441 |
| 2023-08-17 | 14.42 | $11.60 | 334428 |
| 2023-08-16 | 14.14 | $11.38 | 300416 |
| 2023-08-15 | 14.36 | $11.72 | 191994 |
| 2023-08-14 | 15.03 | $12.16 | 130214 |
| 2023-08-11 | 15.58 | $12.12 | 130617 |
| 2023-08-10 | 16.27 | $12.02 | 127516 |
| 2023-08-09 | 16.69 | $11.99 | 149368 |
| 2023-08-08 | 17.34 | $11.84 | 243948 |
| 2023-08-07 | 18.12 | $11.77 | 153493 |
| 2023-08-04 | 18.79 | $12.22 | 198300 |
| 2023-08-03 | 19.05 | $12.62 | 1.2M |
| 2023-08-02 | 18.92 | $12.61 | 437153 |
| 2023-08-01 | 18.80 | $12.62 | 1.7M |
| 2023-07-31 | 18.67 | $11.91 | 409519 |
| 2023-07-28 | 19.10 | $12.13 | 409671 |
| 2023-07-27 | 19.54 | $11.45 | 392697 |
| 2023-07-26 | 20.28 | $11.91 | 385441 |
| 2023-07-25 | 20.43 | $12.45 | 779022 |
| 2023-07-24 | 20.09 | $12.19 | 746048 |
| 2023-07-21 | 19.87 | $11.88 | 120691 |
| 2023-07-20 | 20.27 | $11.87 | 132822 |
| 2023-07-19 | 20.56 | $12.15 | 340778 |
| 2023-07-18 | 20.71 | $11.92 | 235454 |
| 2023-07-17 | 21.13 | $11.31 | 199957 |
| 2023-07-14 | 22.05 | $11.25 | 411676 |
| 2023-07-13 | 23.17 | $11.14 | 219917 |
| 2023-07-12 | 23.86 | $11.23 | 97506 |
| 2023-07-11 | 24.49 | $11.56 | 241033 |
| 2023-07-10 | 24.77 | $11.86 | 198011 |
| 2023-07-07 | 25.19 | $11.54 | 325422 |
| 2023-07-06 | 25.69 | $11.72 | 408575 |
| 2023-07-05 | 26.03 | $11.47 | 293333 |
| 2023-07-03 | 26.49 | $11.60 | 233307 |
| 2023-06-30 | 26.76 | $11.54 | 327976 |
| 2023-06-29 | 27.24 | $11.61 | 326077 |
| 2023-06-28 | 27.75 | $11.38 | 160411 |
| 2023-06-27 | 28.61 | $11.41 | 236520 |
| 2023-06-26 | 29.55 | $11.20 | 318825 |
| 2023-06-23 | 30.27 | $11.64 | 151527 |
| 2023-06-22 | 30.69 | $11.79 | 359616 |
| 2023-06-21 | 30.68 | $12.39 | 609115 |
| 2023-06-20 | 30.23 | $12.69 | 915412 |
| 2023-06-16 | 29.26 | $12.72 | 2.8M |
| 2023-06-15 | 28.38 | $11.83 | 695117 |
| 2023-06-14 | 27.97 | $11.97 | 582617 |
| 2023-06-13 | 26.98 | $12.03 | 441370 |
| 2023-06-12 | 25.99 | $11.29 | 635334 |
| 2023-06-09 | 25.46 | $11.23 | 496516 |
| 2023-06-08 | 24.99 | $10.79 | 565895 |
| 2023-06-07 | 24.96 | $10.09 | 378952 |
| 2023-06-06 | 24.63 | $10.59 | 476589 |
| 2023-06-05 | 24.19 | $10.28 | 313719 |
| 2023-06-02 | 24.08 | $10.18 | 473887 |
| 2023-06-01 | 24.01 | $10.12 | 2.0M |
| 2023-05-31 | 24.09 | $9.87 | 107496 |
| 2023-05-30 | 24.39 | $9.76 | 126060 |
| 2023-05-26 | 24.70 | $9.85 | 212384 |
| 2023-05-25 | 25.18 | $9.45 | 326618 |
| 2023-05-24 | 25.90 | $9.73 | 184581 |
| 2023-05-23 | 26.30 | $9.80 | 210743 |
| 2023-05-22 | 26.40 | $9.99 | 177286 |
| 2023-05-19 | 26.55 | $9.77 | 305486 |
| 2023-05-18 | 26.81 | $9.68 | 329723 |
| 2023-05-17 | 26.81 | $9.97 | 259538 |
| 2023-05-16 | 26.90 | $9.84 | 436831 |
| 2023-05-15 | 27.00 | $10.04 | 325981 |
| 2023-05-12 | 26.37 | $9.96 | 444544 |
| 2023-05-11 | 25.83 | $9.47 | 209149 |
| 2023-05-10 | 25.26 | $9.87 | 258616 |
| 2023-05-09 | 24.71 | $9.69 | 141371 |
| 2023-05-08 | 23.88 | $9.83 | 298222 |
| 2023-05-05 | 22.95 | $10.10 | 512504 |
| 2023-05-04 | 22.11 | $9.68 | 277662 |
| 2023-05-03 | 21.36 | $9.59 | 1.1M |
| 2023-05-02 | 20.60 | $9.33 | 4.9M |
| 2023-05-01 | 19.80 | $7.32 | 272000 |
| 2023-04-28 | 20.55 | $7.15 | 177879 |
| 2023-04-27 | 21.16 | $6.84 | 275195 |
| 2023-04-26 | 21.01 | $6.60 | 210342 |
| 2023-04-25 | 20.95 | $6.86 | 238835 |
| 2023-04-24 | 21.10 | $7.35 | 255910 |
| 2023-04-21 | 21.99 | $7.44 | 220732 |
| 2023-04-20 | 22.77 | $7.17 | 238184 |
| 2023-04-19 | 23.76 | $7.20 | 234621 |
| 2023-04-18 | 24.45 | $6.92 | 303768 |
| 2023-04-17 | 24.81 | $6.71 | 228757 |
| 2023-04-14 | 25.01 | $6.23 | 240144 |
| 2023-04-13 | 24.36 | $6.32 | 1.4M |
| 2023-04-12 | 23.56 | $5.92 | 355867 |
| 2023-04-11 | 22.45 | $6.16 | 469838 |
| 2023-04-10 | 21.36 | $6.06 | 517589 |
| 2023-04-06 | 20.21 | $6.44 | 223284 |
| 2023-04-05 | 19.34 | $6.45 | 219584 |
| 2023-04-04 | 18.49 | $6.69 | 453189 |
| 2023-04-03 | 17.67 | $6.89 | 353800 |
| 2023-03-31 | 17.09 | $6.90 | 361026 |
| 2023-03-30 | 16.55 | $7.18 | 259546 |
| 2023-03-29 | 16.27 | $7.53 | 226394 |
| 2023-03-28 | 16.27 | $7.59 | 295128 |
| 2023-03-27 | 16.27 | $7.15 | 784428 |
| 2023-03-24 | 15.16 | $6.74 | 669132 |
| 2023-03-23 | 13.65 | $6.74 | 297542 |
| 2023-03-22 | 12.57 | $7.00 | 192496 |
| 2023-03-21 | 11.78 | $7.32 | 127212 |
| 2023-03-20 | 11.34 | $7.38 | 149319 |
| 2023-03-17 | 11.00 | $7.60 | 259631 |
| 2023-03-16 | 10.75 | $7.74 | 634689 |
| 2023-03-15 | 10.52 | $7.65 | 232963 |
| 2023-03-14 | 10.39 | $8.05 | 212161 |
| 2023-03-13 | 10.47 | $7.68 | 116591 |
| 2023-03-10 | 10.31 | $7.67 | 211201 |
| 2023-03-09 | 9.97 | $7.89 | 117781 |
| 2023-03-08 | 9.86 | $8.11 | 136974 |
| 2023-03-07 | 9.99 | $8.17 | 142395 |
| 2023-03-06 | 10.41 | $8.40 | 119864 |
| 2023-03-03 | 10.73 | $8.59 | 47883 |
| 2023-03-02 | 10.67 | $8.75 | 137386 |
| 2023-03-01 | 10.53 | $8.82 | 170125 |
| 2023-02-28 | 10.38 | $8.47 | 193292 |
| 2023-02-27 | 10.60 | $8.68 | 87398 |
| 2023-02-24 | 10.62 | $8.63 | 147267 |
| 2023-02-23 | 10.50 | $8.80 | 293078 |
| 2023-02-22 | 9.99 | $8.75 | 253293 |
| 2023-02-21 | 9.43 | $8.88 | 197708 |
| 2023-02-17 | 8.99 | $8.78 | 315727 |
| 2023-02-16 | 8.68 | $8.10 | 252531 |
| 2023-02-15 | 9.07 | $7.97 | 199069 |
| 2023-02-14 | 9.45 | $8.19 | 80310 |
| 2023-02-13 | 9.77 | $8.30 | 112597 |
| 2023-02-10 | 9.97 | $8.27 | 146659 |
| 2023-02-09 | 10.48 | $8.40 | 287042 |
| 2023-02-08 | 10.83 | $8.58 | 153454 |
| 2023-02-07 | 10.93 | $8.74 | 218557 |
| 2023-02-06 | 10.87 | $8.70 | 124896 |
| 2023-02-03 | 10.83 | $8.34 | 218313 |
| 2023-02-02 | 11.02 | $8.58 | 414652 |
| 2023-02-01 | 11.21 | $8.31 | 209502 |
| 2023-01-31 | 11.67 | $8.11 | 279247 |
| 2023-01-30 | 12.08 | $7.84 | 166796 |
| 2023-01-27 | 12.64 | $7.92 | 167001 |
| 2023-01-26 | 12.31 | $7.81 | 212411 |
| 2023-01-25 | 11.97 | $8.20 | 556349 |
| 2023-01-24 | 11.97 | $8.29 | 389646 |
| 2023-01-23 | 12.15 | $8.31 | 215211 |
| 2023-01-20 | 12.54 | $8.71 | 197765 |
| 2023-01-19 | 13.08 | $8.53 | 440587 |
| 2023-01-18 | 13.64 | $8.36 | 454802 |
| 2023-01-17 | 14.03 | $8.37 | 161692 |
| 2023-01-13 | 14.57 | $8.80 | 234637 |
| 2023-01-12 | 15.26 | $8.50 | 133826 |
| 2023-01-11 | 15.73 | $8.60 | 131759 |
| 2023-01-10 | 16.23 | $8.47 | 107714 |
| 2023-01-09 | 16.82 | $8.62 | 163016 |
| 2023-01-06 | 17.60 | $9.44 | 108116 |
| 2023-01-05 | 18.25 | $9.00 | 62267 |
| 2023-01-04 | 19.09 | $8.93 | 152224 |
| 2023-01-03 | 19.84 | $8.57 | 267629 |
| 2022-12-30 | 20.65 | $8.71 | 264306 |
| 2022-12-29 | 20.99 | $8.70 | 234872 |
| 2022-12-28 | 21.00 | $8.11 | 134751 |
| 2022-12-27 | 20.27 | $8.05 | 133147 |
| 2022-12-23 | 19.69 | $8.51 | 174492 |
| 2022-12-22 | 19.30 | $8.75 | 254572 |
| 2022-12-21 | 19.13 | $9.05 | 218587 |
| 2022-12-20 | 19.22 | $9.04 | 311604 |
| 2022-12-19 | 19.11 | $9.01 | 131199 |
| 2022-12-16 | 19.19 | $9.06 | 179572 |
| 2022-12-15 | 19.28 | $9.31 | 265075 |
| 2022-12-14 | 19.59 | $9.66 | 199141 |
| 2022-12-13 | 20.32 | $9.75 | 126962 |
| 2022-12-12 | 21.37 | $10.44 | 79282 |
| 2022-12-09 | 21.84 | $10.44 | 131705 |
| 2022-12-08 | 22.16 | $11.36 | 207152 |
| 2022-12-07 | 21.41 | $11.07 | 125913 |
| 2022-12-06 | 20.87 | $10.86 | 175249 |
| 2022-12-05 | 20.31 | $11.13 | 175246 |
| 2022-12-02 | 19.48 | $11.26 | 106448 |
| 2022-12-01 | 18.44 | $11.19 | 186018 |
| 2022-11-30 | 17.44 | $10.54 | 123022 |
| 2022-11-29 | 16.88 | $10.17 | 73096 |
| 2022-11-28 | 16.57 | $10.15 | 64375 |
| 2022-11-25 | 16.24 | $10.08 | 35942 |
| 2022-11-23 | 16.07 | $9.94 | 90405 |
| 2022-11-22 | 15.84 | $9.90 | 186417 |
| 2022-11-21 | 15.97 | $9.94 | 96301 |
| 2022-11-18 | 15.84 | $10.55 | 198915 |
| 2022-11-17 | 15.55 | $10.26 | 135715 |
| 2022-11-16 | 15.60 | $10.31 | 97409 |
| 2022-11-15 | 15.08 | $10.61 | 102490 |
| 2022-11-14 | 14.79 | $10.79 | 369360 |
| 2022-11-11 | 14.41 | $10.46 | 70644 |
| 2022-11-10 | 14.31 | $10.77 | 77598 |
| 2022-11-09 | 14.33 | $10.44 | 59465 |
| 2022-11-08 | 14.35 | $10.67 | 147685 |
| 2022-11-07 | 14.47 | $10.44 | 68776 |
| 2022-11-04 | 14.97 | $10.49 | 54644 |
| 2022-11-03 | 15.50 | $10.66 | 95531 |
| 2022-11-02 | 16.05 | $10.64 | 200780 |
| 2022-11-01 | 16.34 | $11.58 | 248763 |
| 2022-10-31 | 15.64 | $11.30 | 54115 |
| 2022-10-28 | 15.47 | $11.58 | 184205 |
| 2022-10-27 | 15.28 | $11.23 | 71195 |
| 2022-10-26 | 15.31 | $11.39 | 103184 |
| 2022-10-25 | 15.18 | $11.39 | 331444 |
| 2022-10-24 | 15.04 | $10.86 | 61427 |
| 2022-10-21 | 15.59 | $10.62 | 108042 |
| 2022-10-20 | 16.31 | $10.57 | 76688 |
| 2022-10-19 | 16.98 | $10.54 | 93613 |
| 2022-10-18 | 17.68 | $10.78 | 98097 |
| 2022-10-17 | 18.08 | $11.20 | 87036 |
| 2022-10-14 | 18.06 | $11.09 | 121893 |
| 2022-10-13 | 18.05 | $11.29 | 178871 |
| 2022-10-12 | 18.11 | $11.28 | 251359 |
| 2022-10-11 | 18.21 | $11.09 | 481329 |
| 2022-10-10 | 18.32 | $11.26 | 1.3M |
| 2022-10-07 | 18.43 | $10.09 | 53851 |
| 2022-10-06 | 19.14 | $10.38 | 23723 |
| 2022-10-05 | 20.14 | $10.42 | 54331 |
| 2022-10-04 | 21.19 | $10.38 | 115397 |
| 2022-10-03 | 22.22 | $10.12 | 229930 |
| 2022-09-30 | 23.25 | $10.00 | 223807 |
| 2022-09-29 | 24.14 | $9.74 | 119188 |
| 2022-09-28 | 24.65 | $9.49 | 173937 |
| 2022-09-27 | 24.99 | $9.50 | 141411 |
| 2022-09-26 | 25.34 | $9.21 | 131680 |
| 2022-09-23 | 25.43 | $9.05 | 187090 |
| 2022-09-22 | 25.20 | $9.05 | 215279 |
| 2022-09-21 | 24.93 | $8.97 | 203717 |
| 2022-09-20 | 24.73 | $9.43 | 178242 |
| 2022-09-19 | 24.81 | $9.54 | 634599 |
| 2022-09-16 | 24.89 | $10.36 | 172261 |
| 2022-09-15 | 25.78 | $10.82 | 155207 |
| 2022-09-14 | 26.86 | $10.59 | 168352 |
| 2022-09-13 | 27.82 | $10.80 | 311773 |
| 2022-09-12 | 28.84 | $10.90 | 510321 |
| 2022-09-09 | 30.14 | $12.85 | 476185 |
| 2022-09-08 | 29.72 | $13.06 | 179139 |
| 2022-09-07 | 29.56 | $12.99 | 215612 |
| 2022-09-06 | 29.18 | $12.76 | 643638 |
| 2022-09-02 | 28.81 | $12.30 | 776978 |
| 2022-09-01 | 28.72 | $12.22 | 628084 |
| 2022-08-31 | 28.62 | $12.76 | 393333 |
| 2022-08-30 | 27.97 | $12.49 | 367655 |
| 2022-08-29 | 27.49 | $12.50 | 136515 |
| 2022-08-26 | 26.99 | $12.32 | 236038 |
| 2022-08-25 | 26.22 | $12.44 | 175798 |
| 2022-08-24 | 25.67 | $12.34 | 221962 |
| 2022-08-23 | 25.19 | $11.84 | 173364 |
| 2022-08-22 | 25.05 | $11.40 | 161939 |
| 2022-08-19 | 25.36 | $11.30 | 134466 |
| 2022-08-18 | 25.63 | $11.44 | 231865 |
| 2022-08-17 | 25.92 | $11.28 | 176891 |
| 2022-08-16 | 25.85 | $11.66 | 339292 |
| 2022-08-15 | 26.00 | $11.70 | 252700 |
| 2022-08-12 | 26.00 | $11.71 | 415267 |
| 2022-08-11 | 26.09 | $11.43 | 224348 |
| 2022-08-10 | 26.19 | $11.99 | 194719 |
| 2022-08-09 | 25.60 | $12.43 | 226599 |
| 2022-08-08 | 24.34 | $12.89 | 408713 |
| 2022-08-05 | 22.70 | $12.45 | 391823 |
| 2022-08-04 | 21.01 | $12.65 | 285371 |
| 2022-08-03 | 19.49 | $11.49 | 279284 |
| 2022-08-02 | 18.37 | $11.36 | 209923 |
| 2022-08-01 | 17.36 | $11.36 | 193399 |
| 2022-07-29 | 16.33 | $11.10 | 188969 |
| 2022-07-28 | 15.43 | $11.20 | 259586 |
| 2022-07-27 | 14.49 | $11.33 | 195803 |
| 2022-07-26 | 13.41 | $11.24 | 400961 |
| 2022-07-25 | 12.27 | $10.60 | 324068 |
| 2022-07-22 | 11.62 | $10.26 | 301375 |
| 2022-07-21 | 11.04 | $10.28 | 444645 |
| 2022-07-20 | 10.71 | $9.68 | 1.0M |
| 2022-07-19 | 10.62 | $9.46 | 812553 |
| 2022-07-18 | 10.91 | $8.02 | 56561 |
| 2022-07-15 | 10.66 | $8.62 | 24899 |
| 2022-07-14 | 11.03 | $8.54 | 239540 |
| 2022-07-13 | 11.18 | $8.70 | 68706 |
| 2022-07-12 | 11.75 | $8.73 | 70217 |
| 2022-07-11 | 12.15 | $8.63 | 44035 |
| 2022-07-08 | 12.49 | $9.08 | 79457 |
| 2022-07-07 | 12.13 | $9.20 | 101580 |
| 2022-07-06 | 11.77 | $9.09 | 110171 |
| 2022-07-05 | 11.49 | $8.96 | 101616 |
| 2022-07-01 | 11.33 | $8.91 | 36308 |
| 2022-06-30 | 11.30 | $8.71 | 55417 |
| 2022-06-29 | 11.34 | $8.76 | 56885 |
| 2022-06-28 | 11.40 | $8.56 | 58074 |
| 2022-06-27 | 11.42 | $8.85 | 127554 |
| 2022-06-24 | 11.12 | $8.57 | 516326 |
| 2022-06-23 | 11.29 | $8.15 | 56763 |
| 2022-06-22 | 11.75 | $7.91 | 83120 |
| 2022-06-21 | 12.24 | $8.05 | 54032 |
| 2022-06-17 | 12.42 | $7.89 | 605136 |
| 2022-06-16 | 12.61 | $7.99 | 87472 |
| 2022-06-15 | 13.07 | $8.21 | 131989 |
| 2022-06-14 | 13.56 | $7.94 | 148972 |
| 2022-06-13 | 14.25 | $7.80 | 208248 |
| 2022-06-10 | 14.80 | $7.97 | 116740 |
| 2022-06-09 | 15.52 | $8.16 | 70748 |
| 2022-06-08 | 15.72 | $8.44 | 151456 |
| 2022-06-07 | 15.97 | $8.35 | 117732 |
| 2022-06-06 | 15.96 | $8.24 | 279523 |
| 2022-06-03 | 15.95 | $7.99 | 206717 |
| 2022-06-02 | 16.20 | $7.79 | 351251 |
| 2022-06-01 | 16.77 | $7.55 | 123910 |
| 2022-05-31 | 17.54 | $7.27 | 381172 |
| 2022-05-27 | 18.07 | $7.30 | 64363 |
| 2022-05-26 | 18.86 | $7.46 | 240345 |
| 2022-05-25 | 19.69 | $7.13 | 87366 |
| 2022-05-24 | 20.56 | $6.95 | 30553 |
| 2022-05-23 | 20.94 | $7.20 | 173329 |
| 2022-05-20 | 21.35 | $7.06 | 127097 |
| 2022-05-19 | 21.48 | $6.61 | 139391 |
| 2022-05-18 | 20.97 | $6.17 | 145317 |
| 2022-05-17 | 20.35 | $6.35 | 99700 |
| 2022-05-16 | 20.12 | $6.36 | 208082 |
| 2022-05-13 | 19.88 | $6.88 | 133140 |
| 2022-05-12 | 19.66 | $6.32 | 741155 |
| 2022-05-11 | 18.42 | $6.00 | 286085 |
| 2022-05-10 | 17.26 | $6.87 | 129611 |
| 2022-05-09 | 16.60 | $6.67 | 215977 |
| 2022-05-06 | 15.96 | $7.47 | 98260 |
| 2022-05-05 | 16.06 | $7.72 | 129251 |
| 2022-05-04 | 16.56 | $7.96 | 96036 |
| 2022-05-03 | 16.78 | $7.90 | 106329 |
| 2022-05-02 | 17.11 | $7.87 | 97284 |
| 2022-04-29 | 16.99 | $7.77 | 49751 |
| 2022-04-28 | 17.03 | $7.94 | 117478 |
| 2022-04-27 | 17.08 | $7.88 | 80436 |
| 2022-04-26 | 17.45 | $8.04 | 52284 |
| 2022-04-25 | 17.84 | $8.17 | 76190 |
| 2022-04-22 | 18.60 | $7.91 | 68184 |
| 2022-04-21 | 19.42 | $8.24 | 161612 |
| 2022-04-20 | 20.19 | $8.40 | 75156 |
| 2022-04-19 | 21.18 | $8.38 | 84344 |
| 2022-04-18 | 22.11 | $8.56 | 248412 |
| 2022-04-14 | 23.06 | $8.72 | 151004 |
| 2022-04-13 | 23.45 | $9.01 | 159763 |
| 2022-04-12 | 23.79 | $8.97 | 81156 |
| 2022-04-11 | 24.14 | $9.10 | 218965 |
| 2022-04-08 | 24.50 | $9.37 | 237354 |
| 2022-04-07 | 24.31 | $9.07 | 37528 |
| 2022-04-06 | 24.44 | $8.97 | 66470 |
| 2022-04-05 | 24.59 | $9.23 | 97778 |
| 2022-04-04 | 24.61 | $9.00 | 2.1M |
| 2022-04-01 | 24.64 | $8.32 | 44312 |
| 2022-03-31 | 25.68 | $7.99 | 36926 |
| 2022-03-30 | 26.89 | $8.23 | 80228 |
| 2022-03-29 | 28.04 | $8.15 | 185067 |
| 2022-03-28 | 29.46 | $7.60 | 82438 |
| 2022-03-25 | 30.55 | $7.48 | 82611 |
| 2022-03-24 | 31.48 | $7.53 | 84811 |
| 2022-03-23 | 32.57 | $7.53 | 331498 |
| 2022-03-22 | 33.73 | $7.40 | 75339 |
| 2022-03-21 | 34.11 | $6.86 | 38920 |
| 2022-03-18 | 34.34 | $7.22 | 65043 |
| 2022-03-17 | 34.75 | $7.19 | 119730 |
| 2022-03-16 | 35.03 | $6.80 | 508490 |
| 2022-03-15 | 34.97 | $6.76 | 120039 |
| 2022-03-14 | 34.38 | $6.64 | 95533 |
| 2022-03-11 | 33.82 | $7.08 | 139322 |
| 2022-03-10 | 33.42 | $7.16 | 114293 |
| 2022-03-09 | 32.60 | $7.31 | 112643 |
| 2022-03-08 | 31.82 | $7.19 | 82880 |
| 2022-03-07 | 30.69 | $7.24 | 37766 |
| 2022-03-04 | 29.59 | $7.13 | 158271 |
| 2022-03-03 | 28.44 | $7.61 | 64963 |
| 2022-03-02 | 27.66 | $7.75 | 41544 |
| 2022-03-01 | 27.00 | $7.91 | 64345 |
| 2022-02-28 | 26.40 | $8.00 | 56618 |
| 2022-02-25 | 25.81 | $8.17 | 127665 |
| 2022-02-24 | 25.27 | $8.38 | 62488 |
| 2022-02-23 | 24.34 | $8.17 | 121829 |
| 2022-02-22 | 23.47 | $8.30 | 126127 |
| 2022-02-18 | 22.70 | $8.63 | 80108 |
| 2022-02-17 | 22.17 | $8.76 | 116835 |
| 2022-02-16 | 21.68 | $9.14 | 110995 |
| 2022-02-15 | 21.29 | $9.13 | 139604 |
| 2022-02-14 | 21.02 | $8.87 | 99466 |
| 2022-02-11 | 20.74 | $9.20 | 105971 |
| 2022-02-10 | 20.69 | $9.29 | 200128 |
| 2022-02-09 | 20.71 | $9.56 | 107565 |
| 2022-02-08 | 20.87 | $9.60 | 87039 |
| 2022-02-07 | 20.72 | $9.57 | 162178 |
| 2022-02-04 | 20.57 | $9.31 | 142130 |
| 2022-02-03 | 20.05 | $9.28 | 125525 |
| 2022-02-02 | 19.47 | $9.47 | 139680 |
| 2022-02-01 | 18.86 | $9.89 | 73245 |
| 2022-01-31 | 18.71 | $10.09 | 89398 |
| 2022-01-28 | 18.56 | $9.53 | 74106 |
| 2022-01-27 | 17.49 | $9.53 | 202545 |
| 2022-01-26 | 16.64 | $9.80 | 116314 |
| 2022-01-25 | 15.92 | $9.97 | 138169 |
| 2022-01-24 | 14.96 | $10.05 | 191829 |
| 2022-01-21 | 14.05 | $10.50 | 166671 |
| 2022-01-20 | 13.62 | $10.54 | 191803 |
| 2022-01-19 | 13.26 | $11.24 | 122669 |
| 2022-01-18 | 13.28 | $11.53 | 110318 |
| 2022-01-14 | 13.60 | $11.87 | 177252 |
| 2022-01-13 | 14.20 | $11.82 | 99420 |
| 2022-01-12 | 14.84 | $11.98 | 109706 |
| 2022-01-11 | 15.57 | $12.14 | 105288 |
| 2022-01-10 | 16.28 | $12.16 | 124877 |
| 2022-01-07 | 17.00 | $11.98 | 88149 |
| 2022-01-06 | 17.59 | $12.21 | 61433 |
| 2022-01-05 | 17.86 | $12.28 | 59599 |
| 2022-01-04 | 18.14 | $12.41 | 105012 |
| 2022-01-03 | 18.39 | $12.85 | 72783 |
| 2021-12-31 | 18.33 | $13.44 | 231884 |
| 2021-12-30 | 18.03 | $12.79 | 38547 |
| 2021-12-29 | 18.12 | $12.49 | 148446 |
| 2021-12-28 | 18.38 | $12.59 | 61658 |
| 2021-12-27 | 18.20 | $12.78 | 41902 |
| 2021-12-23 | 17.94 | $12.96 | 168858 |
| 2021-12-22 | 17.42 | $12.93 | 95643 |
| 2021-12-21 | 17.46 | $12.72 | 94191 |
| 2021-12-20 | 17.59 | $12.83 | 185031 |
| 2021-12-17 | 17.90 | $12.29 | 168436 |
| 2021-12-16 | 18.44 | $12.14 | 111663 |
| 2021-12-15 | 19.01 | $12.43 | 270828 |
| 2021-12-14 | 19.74 | $11.77 | 917286 |
| 2021-12-13 | 20.50 | $10.81 | 101161 |
| 2021-12-10 | 20.53 | $10.89 | 61732 |
| 2021-12-09 | 20.61 | $11.00 | 111098 |
| 2021-12-08 | 20.78 | $11.59 | 80568 |
| 2021-12-07 | 21.20 | $11.43 | 127202 |
| 2021-12-06 | 21.65 | $10.83 | 167104 |
| 2021-12-03 | 21.27 | $10.87 | 206658 |
| 2021-12-02 | 21.16 | $11.35 | 54922 |
| 2021-12-01 | 21.30 | $11.21 | 110068 |
| 2021-11-30 | 21.44 | $11.37 | 56028 |
| 2021-11-29 | 21.39 | $11.30 | 82505 |
| 2021-11-26 | 21.18 | $11.22 | 43788 |
| 2021-11-24 | 20.88 | $11.68 | 79062 |
| 2021-11-23 | 20.81 | $11.44 | 185317 |
| 2021-11-22 | 20.74 | $11.88 | 108082 |
| 2021-11-19 | 21.09 | $11.89 | 122974 |
| 2021-11-18 | 21.50 | $12.17 | 115666 |
| 2021-11-17 | 22.07 | $12.25 | 122171 |
| 2021-11-16 | 22.67 | $12.19 | 337679 |
| 2021-11-15 | 23.30 | $11.93 | 141333 |
| 2021-11-12 | 23.51 | $11.68 | 130716 |
| 2021-11-11 | 23.59 | $11.54 | 217652 |
| 2021-11-10 | 23.47 | $11.05 | 613128 |
| 2021-11-09 | 23.08 | $10.82 | 1.9M |
| 2021-11-08 | 22.67 | $12.57 | 175168 |
| 2021-11-05 | 23.45 | $12.50 | 521506 |
| 2021-11-04 | 24.28 | $12.82 | 196179 |
| 2021-11-03 | 25.51 | $13.18 | 154197 |
| 2021-11-02 | 26.62 | $13.76 | 133153 |
| 2021-11-01 | 27.12 | $14.38 | 203295 |
| 2021-10-29 | 27.01 | $14.33 | 324307 |
| 2021-10-28 | 27.21 | $13.55 | 51375 |
| 2021-10-27 | 28.11 | $13.45 | 60803 |
| 2021-10-26 | 29.09 | $13.32 | 39714 |
| 2021-10-25 | 30.28 | $12.99 | 50323 |
| 2021-10-22 | 31.74 | $13.00 | 85506 |
| 2021-10-21 | 33.27 | $13.42 | 82786 |
| 2021-10-20 | 34.31 | $13.23 | 166314 |
| 2021-10-19 | 35.87 | $13.24 | 41466 |
| 2021-10-18 | 36.67 | $13.39 | 64389 |
| 2021-10-15 | 37.44 | $13.85 | 89594 |
| 2021-10-14 | 38.13 | $14.16 | 194922 |
| 2021-10-13 | 38.14 | $13.85 | 201489 |
| 2021-10-12 | 38.24 | $13.55 | 147130 |
| 2021-10-11 | 38.64 | $13.38 | 33693 |
| 2021-10-08 | 39.28 | $13.40 | 264259 |
| 2021-10-07 | 40.00 | $13.14 | 164143 |
| 2021-10-06 | 40.53 | $13.66 | 175265 |
| 2021-10-05 | 41.08 | $13.00 | 65727 |
| 2021-10-04 | 42.05 | $12.95 | 82876 |
| 2021-10-01 | 43.08 | $13.22 | 57852 |
| 2021-09-30 | 44.35 | $13.00 | 78118 |
| 2021-09-29 | 45.76 | $12.75 | 84774 |
| 2021-09-28 | 47.18 | $12.92 | 143100 |
| 2021-09-27 | 48.58 | $13.28 | 206542 |
| 2021-09-24 | 50.29 | $13.15 | 73212 |
| 2021-09-23 | 51.94 | $13.66 | 78671 |
| 2021-09-22 | 53.04 | $13.90 | 38587 |
| 2021-09-21 | 53.96 | $14.37 | 224673 |
| 2021-09-20 | 54.91 | $13.61 | 197957 |
| 2021-09-17 | 56.20 | $14.64 | 70172 |
| 2021-09-16 | 56.20 | $14.47 | 39253 |
| 2021-09-15 | 56.12 | $14.63 | 53365 |
| 2021-09-14 | 55.82 | $14.56 | 52803 |
| 2021-09-13 | 55.51 | $14.80 | 111439 |
| 2021-09-10 | 55.21 | $14.80 | 411908 |
| 2021-09-09 | 54.28 | $15.46 | 202516 |
| 2021-09-08 | 53.54 | $15.12 | 271448 |
| 2021-09-07 | 52.75 | $14.68 | 372998 |
| 2021-09-03 | 52.15 | $13.45 | 43818 |
| 2021-09-02 | 51.88 | $13.55 | 67018 |
| 2021-09-01 | 51.39 | $13.67 | 208075 |
| 2021-08-31 | 50.90 | $13.28 | 156103 |
| 2021-08-30 | 50.51 | $12.63 | 285989 |
| 2021-08-27 | 50.46 | $12.06 | 63879 |
| 2021-08-26 | 50.65 | $12.27 | 56672 |
| 2021-08-25 | 50.84 | $12.04 | 68718 |
| 2021-08-24 | 51.24 | $11.99 | 135499 |
| 2021-08-23 | 51.65 | $11.91 | 256883 |
| 2021-08-20 | 52.27 | $11.58 | 50752 |
| 2021-08-19 | 52.93 | $11.69 | 125790 |
| 2021-08-18 | 53.11 | $12.17 | 98991 |
| 2021-08-17 | 52.94 | $12.14 | 78186 |
| 2021-08-16 | 52.77 | $11.80 | 148518 |
| 2021-08-13 | 52.68 | $12.00 | 142148 |
| 2021-08-12 | 52.10 | $12.08 | 138065 |
| 2021-08-11 | 51.50 | $11.97 | 457616 |
| 2021-08-10 | 50.86 | $12.31 | 68087 |
| 2021-08-09 | 50.30 | $12.06 | 61497 |
| 2021-08-06 | 49.70 | $11.95 | 38723 |
| 2021-08-05 | 49.21 | $12.03 | 25043 |
| 2021-08-04 | 48.61 | $11.87 | 57838 |
| 2021-08-03 | 47.92 | $12.00 | 134776 |
| 2021-08-02 | 47.20 | $11.93 | 209847 |
| 2021-07-30 | 46.44 | $12.21 | 192167 |
| 2021-07-29 | 45.26 | $12.17 | 34575 |
| 2021-07-28 | 44.06 | $12.31 | 56993 |
| 2021-07-27 | 42.79 | $12.05 | 97324 |
| 2021-07-26 | 41.49 | $12.12 | 109628 |
| 2021-07-23 | 39.78 | $12.21 | 31047 |
| 2021-07-22 | 37.98 | $12.56 | 74112 |
| 2021-07-21 | 35.96 | $12.18 | 51882 |
| 2021-07-20 | 33.91 | $12.10 | 119742 |
| 2021-07-19 | 31.76 | $11.99 | 140624 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected