Is Incyte Corporation (INCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Incyte Corporation (INCY) research center and poll results.
NASDAQ : INCY
Incyte Corporation
$117.25 USD
$0.6 (0.51%)
- Volume
- 2.19M
- Average Volume
- 1.73M
- Market Capitalization
- $23.42B
- P/E Ratio
- 16.06
- Dividend Yield
- 0.00%
- Price Target
- $108.50
- Year High
- $119.60
- Year Low
- $67.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.68
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
112.95
2026-07-17
Close Price
$117.25
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.78
Average
73.40
Maximum
112.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 112.95 | $117.25 | 2.2M |
| 2026-07-16 | 112.04 | $116.65 | 1.4M |
| 2026-07-15 | 111.19 | $115.09 | 1.6M |
| 2026-07-14 | 110.54 | $114.88 | 1.3M |
| 2026-07-13 | 110.22 | $114.23 | 1.5M |
| 2026-07-10 | 109.90 | $116.71 | 1.6M |
| 2026-07-09 | 109.33 | $118.52 | 1.4M |
| 2026-07-08 | 108.57 | $117.26 | 1.9M |
| 2026-07-07 | 107.74 | $118.05 | 1.7M |
| 2026-07-06 | 106.95 | $115.62 | 1.3M |
| 2026-07-02 | 106.23 | $116.86 | 2.6M |
| 2026-07-01 | 105.29 | $113.81 | 1.7M |
| 2026-06-30 | 104.21 | $113.36 | 1.8M |
| 2026-06-29 | 103.32 | $114.66 | 1.5M |
| 2026-06-26 | 102.43 | $113.75 | 3.8M |
| 2026-06-25 | 101.61 | $107.53 | 1.8M |
| 2026-06-24 | 101.10 | $108.46 | 2.0M |
| 2026-06-23 | 100.54 | $104.40 | 1.7M |
| 2026-06-22 | 100.17 | $103.66 | 2.2M |
| 2026-06-18 | 99.86 | $98.22 | 4.1M |
| 2026-06-17 | 99.81 | $98.99 | 1.7M |
| 2026-06-16 | 99.64 | $99.75 | 1.6M |
| 2026-06-15 | 99.41 | $101.98 | 2.8M |
| 2026-06-12 | 99.07 | $108.53 | 1.5M |
| 2026-06-11 | 98.53 | $107.83 | 2.3M |
| 2026-06-10 | 98.08 | $105.39 | 2.7M |
| 2026-06-09 | 97.77 | $103.23 | 2.3M |
| 2026-06-08 | 97.62 | $100.64 | 3.0M |
| 2026-06-05 | 97.52 | $102.38 | 2.6M |
| 2026-06-04 | 97.29 | $101.24 | 1.8M |
| 2026-06-03 | 97.22 | $97.98 | 2.3M |
| 2026-06-02 | 97.19 | $92.24 | 2.0M |
| 2026-06-01 | 97.44 | $95.59 | 1.6M |
| 2026-05-29 | 97.50 | $96.74 | 2.9M |
| 2026-05-28 | 97.43 | $97.50 | 1.3M |
| 2026-05-27 | 97.51 | $97.34 | 939714 |
| 2026-05-26 | 97.53 | $97.10 | 1.2M |
| 2026-05-22 | 97.46 | $97.16 | 879800 |
| 2026-05-21 | 97.33 | $97.41 | 765600 |
| 2026-05-20 | 97.24 | $97.08 | 1.1M |
| 2026-05-19 | 97.22 | $95.60 | 1.2M |
| 2026-05-18 | 97.25 | $95.19 | 1.0M |
| 2026-05-15 | 97.34 | $95.31 | 1.6M |
| 2026-05-14 | 97.46 | $97.63 | 1.4M |
| 2026-05-13 | 97.35 | $98.82 | 1.6M |
| 2026-05-12 | 97.26 | $99.13 | 1.6M |
| 2026-05-11 | 97.19 | $100.32 | 1.7M |
| 2026-05-08 | 96.95 | $98.56 | 877843 |
| 2026-05-07 | 96.83 | $97.77 | 1.0M |
| 2026-05-06 | 96.79 | $99.85 | 1.2M |
| 2026-05-05 | 96.59 | $97.47 | 1.0M |
| 2026-05-04 | 96.40 | $97.14 | 1.0M |
| 2026-05-01 | 96.28 | $96.91 | 1.2M |
| 2026-04-30 | 96.24 | $95.27 | 2.4M |
| 2026-04-29 | 96.19 | $99.10 | 2.2M |
| 2026-04-28 | 95.94 | $97.74 | 2.5M |
| 2026-04-27 | 95.57 | $95.72 | 2.1M |
| 2026-04-24 | 95.30 | $94.65 | 1.1M |
| 2026-04-23 | 95.18 | $95.47 | 905100 |
| 2026-04-22 | 95.02 | $96.74 | 1.0M |
| 2026-04-21 | 94.71 | $96.22 | 1.5M |
| 2026-04-20 | 94.42 | $96.92 | 1.0M |
| 2026-04-17 | 94.11 | $97.82 | 1.5M |
| 2026-04-16 | 93.87 | $95.32 | 1.6M |
| 2026-04-15 | 93.72 | $97.10 | 1.2M |
| 2026-04-14 | 93.57 | $97.69 | 1.5M |
| 2026-04-13 | 93.34 | $95.55 | 1.2M |
| 2026-04-10 | 93.19 | $96.07 | 1.1M |
| 2026-04-09 | 92.99 | $96.96 | 1.1M |
| 2026-04-08 | 92.87 | $95.89 | 1.2M |
| 2026-04-07 | 92.88 | $93.69 | 1.4M |
| 2026-04-06 | 93.05 | $94.86 | 998001 |
| 2026-04-02 | 93.10 | $95.93 | 1.2M |
| 2026-04-01 | 93.17 | $94.30 | 1.5M |
| 2026-03-31 | 93.40 | $94.12 | 1.8M |
| 2026-03-30 | 93.60 | $90.33 | 1.5M |
| 2026-03-27 | 94.08 | $90.30 | 1.5M |
| 2026-03-26 | 94.63 | $92.26 | 1.2M |
| 2026-03-25 | 95.02 | $92.23 | 1.1M |
| 2026-03-24 | 95.41 | $90.62 | 1.6M |
| 2026-03-23 | 95.93 | $90.45 | 1.4M |
| 2026-03-20 | 96.45 | $90.78 | 4.4M |
| 2026-03-19 | 96.98 | $92.95 | 1.3M |
| 2026-03-18 | 97.42 | $92.24 | 1.6M |
| 2026-03-17 | 97.95 | $94.22 | 1.9M |
| 2026-03-16 | 98.30 | $93.00 | 1.6M |
| 2026-03-13 | 98.71 | $92.54 | 1.7M |
| 2026-03-12 | 99.12 | $92.03 | 1.9M |
| 2026-03-11 | 99.46 | $94.66 | 1.7M |
| 2026-03-10 | 99.73 | $96.02 | 1.5M |
| 2026-03-09 | 100.38 | $97.10 | 1.5M |
| 2026-03-06 | 100.94 | $95.94 | 1.3M |
| 2026-03-05 | 101.28 | $97.33 | 1.3M |
| 2026-03-04 | 101.55 | $98.86 | 1.6M |
| 2026-03-03 | 101.65 | $98.07 | 1.6M |
| 2026-03-02 | 101.88 | $100.04 | 1.7M |
| 2026-02-27 | 101.88 | $101.27 | 2.3M |
| 2026-02-26 | 101.87 | $100.09 | 2.1M |
| 2026-02-25 | 101.93 | $99.98 | 1.7M |
| 2026-02-24 | 102.10 | $101.05 | 1.7M |
| 2026-02-23 | 102.18 | $100.85 | 1.3M |
| 2026-02-20 | 102.23 | $101.32 | 1.5M |
| 2026-02-19 | 102.42 | $101.73 | 1.5M |
| 2026-02-18 | 102.57 | $102.99 | 1.6M |
| 2026-02-17 | 102.55 | $101.16 | 1.9M |
| 2026-02-13 | 102.80 | $101.10 | 1.4M |
| 2026-02-12 | 103.01 | $100.75 | 1.7M |
| 2026-02-11 | 103.27 | $98.84 | 1.9M |
| 2026-02-10 | 103.50 | $100.05 | 4.7M |
| 2026-02-09 | 103.81 | $109.03 | 2.7M |
| 2026-02-06 | 103.70 | $108.39 | 2.2M |
| 2026-02-05 | 103.58 | $102.76 | 2.0M |
| 2026-02-04 | 103.97 | $102.60 | 1.9M |
| 2026-02-03 | 104.17 | $100.92 | 1.6M |
| 2026-02-02 | 104.22 | $102.67 | 1.6M |
| 2026-01-30 | 104.16 | $100.07 | 2.0M |
| 2026-01-29 | 104.09 | $101.08 | 1.4M |
| 2026-01-28 | 103.98 | $101.18 | 1.6M |
| 2026-01-27 | 103.89 | $103.47 | 1.5M |
| 2026-01-26 | 103.72 | $102.58 | 1.4M |
| 2026-01-23 | 103.61 | $101.99 | 2.4M |
| 2026-01-22 | 103.56 | $105.06 | 1.3M |
| 2026-01-21 | 103.34 | $104.67 | 1.6M |
| 2026-01-20 | 103.24 | $102.62 | 2.2M |
| 2026-01-16 | 102.98 | $106.21 | 1.7M |
| 2026-01-15 | 102.55 | $105.24 | 1.6M |
| 2026-01-14 | 102.14 | $105.95 | 2.1M |
| 2026-01-13 | 101.77 | $103.43 | 2.0M |
| 2026-01-12 | 101.37 | $106.33 | 1.8M |
| 2026-01-09 | 100.86 | $106.87 | 1.5M |
| 2026-01-08 | 100.27 | $105.92 | 2.6M |
| 2026-01-07 | 99.74 | $110.57 | 3.4M |
| 2026-01-06 | 99.04 | $106.66 | 3.9M |
| 2026-01-05 | 98.84 | $101.79 | 3.1M |
| 2026-01-02 | 98.77 | $101.42 | 2.2M |
| 2025-12-31 | 98.77 | $98.77 | 1.4M |
| 2025-12-30 | 98.91 | $98.91 | 1.6M |
| 2025-12-29 | 99.06 | $99.29 | 1.2M |
| 2025-12-26 | 99.32 | $100.11 | 626800 |
| 2025-12-24 | 99.60 | $100.44 | 490612 |
| 2025-12-23 | 99.85 | $100.91 | 1.3M |
| 2025-12-22 | 100.12 | $100.71 | 2.0M |
| 2025-12-19 | 100.19 | $102.69 | 5.9M |
| 2025-12-18 | 100.14 | $97.31 | 1.8M |
| 2025-12-17 | 100.34 | $97.63 | 1.6M |
| 2025-12-16 | 100.66 | $97.03 | 2.1M |
| 2025-12-15 | 101.01 | $98.64 | 2.8M |
| 2025-12-12 | 101.29 | $95.41 | 2.3M |
| 2025-12-11 | 101.79 | $96.10 | 1.8M |
| 2025-12-10 | 102.40 | $95.17 | 1.9M |
| 2025-12-09 | 103.05 | $95.16 | 2.5M |
| 2025-12-08 | 103.59 | $96.70 | 3.9M |
| 2025-12-05 | 104.05 | $102.52 | 2.4M |
| 2025-12-04 | 104.18 | $100.46 | 2.1M |
| 2025-12-03 | 104.45 | $101.50 | 1.9M |
| 2025-12-02 | 104.52 | $101.44 | 2.4M |
| 2025-12-01 | 104.52 | $102.04 | 2.3M |
| 2025-11-28 | 104.10 | $104.46 | 932400 |
| 2025-11-26 | 103.50 | $105.65 | 1.4M |
| 2025-11-25 | 102.73 | $105.55 | 1.7M |
| 2025-11-24 | 102.03 | $106.24 | 2.7M |
| 2025-11-21 | 101.38 | $102.06 | 1.7M |
| 2025-11-20 | 100.84 | $101.76 | 1.7M |
| 2025-11-19 | 100.21 | $101.32 | 2.7M |
| 2025-11-18 | 99.55 | $103.89 | 2.8M |
| 2025-11-17 | 98.72 | $104.17 | 1.4M |
| 2025-11-14 | 97.82 | $104.15 | 2.0M |
| 2025-11-13 | 96.99 | $105.41 | 2.2M |
| 2025-11-12 | 96.09 | $108.26 | 1.7M |
| 2025-11-11 | 95.08 | $108.16 | 2.0M |
| 2025-11-10 | 93.97 | $105.98 | 2.7M |
| 2025-11-07 | 92.91 | $105.98 | 2.0M |
| 2025-11-06 | 91.80 | $105.20 | 2.4M |
| 2025-11-05 | 90.78 | $105.70 | 2.8M |
| 2025-11-04 | 89.76 | $102.92 | 3.5M |
| 2025-11-03 | 88.97 | $101.57 | 6.2M |
| 2025-10-31 | 88.26 | $93.48 | 2.5M |
| 2025-10-30 | 87.93 | $92.59 | 2.4M |
| 2025-10-29 | 87.61 | $90.18 | 3.4M |
| 2025-10-28 | 87.44 | $91.65 | 6.9M |
| 2025-10-27 | 87.09 | $93.08 | 3.8M |
| 2025-10-24 | 86.64 | $91.28 | 2.2M |
| 2025-10-23 | 86.21 | $89.31 | 2.0M |
| 2025-10-22 | 85.82 | $88.06 | 1.6M |
| 2025-10-21 | 85.63 | $87.30 | 1.1M |
| 2025-10-20 | 85.49 | $86.17 | 2.1M |
| 2025-10-17 | 85.42 | $87.57 | 2.1M |
| 2025-10-16 | 85.37 | $87.31 | 3.8M |
| 2025-10-15 | 85.30 | $88.15 | 2.0M |
| 2025-10-14 | 85.13 | $85.96 | 1.3M |
| 2025-10-13 | 85.03 | $84.73 | 1.1M |
| 2025-10-10 | 84.95 | $83.80 | 1.6M |
| 2025-10-09 | 84.92 | $84.75 | 1.4M |
| 2025-10-08 | 84.99 | $85.38 | 1.6M |
| 2025-10-07 | 85.03 | $87.17 | 1.2M |
| 2025-10-06 | 84.95 | $87.23 | 1.9M |
| 2025-10-03 | 84.92 | $86.85 | 1.3M |
| 2025-10-02 | 84.91 | $86.28 | 1.8M |
| 2025-10-01 | 84.87 | $86.70 | 1.6M |
| 2025-09-30 | 84.88 | $84.81 | 1.3M |
| 2025-09-29 | 84.94 | $83.89 | 1.6M |
| 2025-09-26 | 84.97 | $82.70 | 1.4M |
| 2025-09-25 | 85.02 | $81.66 | 1.5M |
| 2025-09-24 | 85.18 | $84.16 | 1.3M |
| 2025-09-23 | 85.17 | $84.54 | 1.6M |
| 2025-09-22 | 85.19 | $84.73 | 1.5M |
| 2025-09-19 | 85.20 | $86.53 | 5.5M |
| 2025-09-18 | 85.20 | $86.00 | 1.3M |
| 2025-09-17 | 85.21 | $84.80 | 1.6M |
| 2025-09-16 | 85.24 | $83.90 | 1.7M |
| 2025-09-15 | 85.30 | $83.14 | 1.7M |
| 2025-09-12 | 85.48 | $83.10 | 1.8M |
| 2025-09-11 | 85.64 | $86.17 | 2.0M |
| 2025-09-10 | 85.62 | $86.25 | 1.9M |
| 2025-09-09 | 85.39 | $85.60 | 1.5M |
| 2025-09-08 | 85.07 | $86.56 | 1.2M |
| 2025-09-05 | 84.66 | $86.64 | 1.4M |
| 2025-09-04 | 84.24 | $85.44 | 2.2M |
| 2025-09-03 | 83.85 | $86.96 | 2.0M |
| 2025-09-02 | 83.39 | $85.98 | 2.2M |
| 2025-08-29 | 82.99 | $84.61 | 1.3M |
| 2025-08-28 | 82.54 | $83.70 | 1.0M |
| 2025-08-27 | 82.10 | $84.84 | 1.5M |
| 2025-08-26 | 81.73 | $84.00 | 2.3M |
| 2025-08-25 | 81.40 | $84.76 | 1.6M |
| 2025-08-22 | 80.67 | $85.04 | 1.5M |
| 2025-08-21 | 79.93 | $86.53 | 982700 |
| 2025-08-20 | 79.13 | $86.20 | 1.7M |
| 2025-08-19 | 78.35 | $85.46 | 1.8M |
| 2025-08-18 | 77.53 | $84.92 | 1.7M |
| 2025-08-15 | 76.65 | $86.92 | 1.9M |
| 2025-08-14 | 75.70 | $86.16 | 1.8M |
| 2025-08-13 | 74.83 | $85.85 | 3.2M |
| 2025-08-12 | 74.00 | $81.61 | 1.8M |
| 2025-08-11 | 73.34 | $79.19 | 2.0M |
| 2025-08-08 | 72.87 | $78.39 | 1.2M |
| 2025-08-07 | 72.38 | $78.20 | 1.4M |
| 2025-08-06 | 71.99 | $77.65 | 2.0M |
| 2025-08-05 | 71.55 | $77.72 | 1.7M |
| 2025-08-04 | 71.04 | $78.04 | 1.6M |
| 2025-08-01 | 70.50 | $75.59 | 1.6M |
| 2025-07-31 | 70.15 | $74.89 | 2.6M |
| 2025-07-30 | 69.81 | $77.55 | 2.5M |
| 2025-07-29 | 69.37 | $77.38 | 4.0M |
| 2025-07-28 | 68.91 | $70.16 | 1.9M |
| 2025-07-25 | 68.82 | $70.20 | 1.4M |
| 2025-07-24 | 68.85 | $70.49 | 1.7M |
| 2025-07-23 | 68.70 | $70.69 | 1.3M |
| 2025-07-22 | 68.62 | $68.90 | 1.3M |
| 2025-07-21 | 68.53 | $67.38 | 1.3M |
| 2025-07-18 | 68.59 | $67.86 | 1.6M |
| 2025-07-17 | 68.61 | $68.94 | 774128 |
| 2025-07-16 | 68.60 | $69.23 | 1.0M |
| 2025-07-15 | 68.70 | $68.25 | 1.5M |
| 2025-07-14 | 68.68 | $69.98 | 1.5M |
| 2025-07-11 | 68.64 | $68.59 | 1.1M |
| 2025-07-10 | 68.65 | $70.34 | 1.4M |
| 2025-07-09 | 68.64 | $68.72 | 1.9M |
| 2025-07-08 | 68.70 | $67.67 | 1.4M |
| 2025-07-07 | 68.75 | $67.27 | 1.7M |
| 2025-07-03 | 68.75 | $68.45 | 1.3M |
| 2025-07-02 | 68.70 | $68.17 | 2.4M |
| 2025-07-01 | 68.65 | $68.73 | 1.5M |
| 2025-06-30 | 68.47 | $68.10 | 1.5M |
| 2025-06-27 | 68.32 | $68.37 | 3.5M |
| 2025-06-26 | 68.21 | $70.81 | 3.0M |
| 2025-06-25 | 67.91 | $67.55 | 995700 |
| 2025-06-24 | 67.80 | $69.01 | 1.7M |
| 2025-06-23 | 67.56 | $67.26 | 1.3M |
| 2025-06-20 | 67.43 | $68.46 | 2.3M |
| 2025-06-18 | 67.24 | $68.27 | 1.7M |
| 2025-06-17 | 67.09 | $68.81 | 2.0M |
| 2025-06-16 | 66.84 | $71.22 | 3.2M |
| 2025-06-13 | 66.45 | $67.75 | 1.8M |
| 2025-06-12 | 66.20 | $69.22 | 1.2M |
| 2025-06-11 | 65.80 | $68.85 | 2.2M |
| 2025-06-10 | 65.39 | $70.07 | 2.1M |
| 2025-06-09 | 64.93 | $69.89 | 2.1M |
| 2025-06-06 | 64.39 | $68.77 | 1.7M |
| 2025-06-05 | 63.94 | $67.24 | 1.7M |
| 2025-06-04 | 63.55 | $67.42 | 1.6M |
| 2025-06-03 | 63.16 | $67.11 | 5.3M |
| 2025-06-02 | 62.91 | $65.31 | 1.9M |
| 2025-05-30 | 62.77 | $65.06 | 3.7M |
| 2025-05-29 | 62.62 | $66.04 | 1.6M |
| 2025-05-28 | 62.45 | $64.93 | 1.3M |
| 2025-05-27 | 62.23 | $65.35 | 1.3M |
| 2025-05-23 | 61.93 | $64.25 | 873900 |
| 2025-05-22 | 61.68 | $64.51 | 1.6M |
| 2025-05-21 | 61.40 | $64.78 | 2.0M |
| 2025-05-20 | 61.06 | $65.30 | 2.1M |
| 2025-05-19 | 60.67 | $63.81 | 1.2M |
| 2025-05-16 | 60.32 | $63.31 | 1.3M |
| 2025-05-15 | 60.06 | $62.76 | 1.6M |
| 2025-05-14 | 59.81 | $61.16 | 2.1M |
| 2025-05-13 | 59.68 | $60.81 | 1.5M |
| 2025-05-12 | 59.60 | $60.85 | 2.1M |
| 2025-05-09 | 59.40 | $58.98 | 1.3M |
| 2025-05-08 | 59.21 | $59.73 | 2.2M |
| 2025-05-07 | 59.16 | $59.55 | 1.9M |
| 2025-05-06 | 59.03 | $59.61 | 2.3M |
| 2025-05-05 | 59.07 | $62.11 | 1.8M |
| 2025-05-02 | 58.99 | $62.53 | 1.5M |
| 2025-05-01 | 58.99 | $62.03 | 2.5M |
| 2025-04-30 | 59.00 | $62.66 | 2.8M |
| 2025-04-29 | 58.92 | $60.43 | 2.9M |
| 2025-04-28 | 58.92 | $59.52 | 2.2M |
| 2025-04-25 | 58.98 | $59.16 | 1.2M |
| 2025-04-24 | 59.05 | $58.97 | 1.1M |
| 2025-04-23 | 59.17 | $58.00 | 1.8M |
| 2025-04-22 | 59.37 | $57.38 | 1.6M |
| 2025-04-21 | 59.64 | $56.80 | 2.2M |
| 2025-04-17 | 59.90 | $58.21 | 1.2M |
| 2025-04-16 | 60.02 | $57.73 | 1.5M |
| 2025-04-15 | 60.15 | $58.46 | 1.5M |
| 2025-04-14 | 60.22 | $59.22 | 2.1M |
| 2025-04-11 | 60.36 | $56.87 | 2.1M |
| 2025-04-10 | 60.91 | $55.17 | 2.7M |
| 2025-04-09 | 61.54 | $58.86 | 4.0M |
| 2025-04-08 | 61.98 | $56.97 | 2.8M |
| 2025-04-07 | 62.54 | $60.29 | 2.4M |
| 2025-04-04 | 63.08 | $60.58 | 3.7M |
| 2025-04-03 | 63.59 | $62.46 | 1.8M |
| 2025-04-02 | 63.97 | $62.33 | 2.1M |
| 2025-04-01 | 64.35 | $60.91 | 2.6M |
| 2025-03-31 | 64.78 | $60.55 | 1.7M |
| 2025-03-28 | 65.27 | $60.60 | 1.2M |
| 2025-03-27 | 65.91 | $60.68 | 1.4M |
| 2025-03-26 | 66.54 | $61.26 | 1.6M |
| 2025-03-25 | 67.19 | $62.08 | 2.6M |
| 2025-03-24 | 67.81 | $62.78 | 2.6M |
| 2025-03-21 | 68.37 | $61.92 | 4.3M |
| 2025-03-20 | 68.88 | $60.58 | 2.3M |
| 2025-03-19 | 69.42 | $60.34 | 2.3M |
| 2025-03-18 | 69.91 | $60.00 | 3.4M |
| 2025-03-17 | 70.47 | $62.01 | 5.2M |
| 2025-03-14 | 70.89 | $67.86 | 1.3M |
| 2025-03-13 | 71.00 | $67.71 | 1.2M |
| 2025-03-12 | 71.07 | $67.73 | 1.5M |
| 2025-03-11 | 71.00 | $68.07 | 1.6M |
| 2025-03-10 | 71.01 | $71.13 | 1.2M |
| 2025-03-07 | 71.16 | $70.79 | 1.6M |
| 2025-03-06 | 71.37 | $70.09 | 1.1M |
| 2025-03-05 | 71.63 | $69.81 | 1.3M |
| 2025-03-04 | 71.84 | $69.68 | 2.8M |
| 2025-03-03 | 72.04 | $70.26 | 2.5M |
| 2025-02-28 | 72.24 | $73.50 | 1.5M |
| 2025-02-27 | 72.25 | $73.18 | 1.2M |
| 2025-02-26 | 72.28 | $74.30 | 1.2M |
| 2025-02-25 | 72.22 | $74.40 | 2.1M |
| 2025-02-24 | 72.13 | $74.01 | 1.6M |
| 2025-02-21 | 72.06 | $72.11 | 1.5M |
| 2025-02-20 | 72.08 | $71.38 | 1.0M |
| 2025-02-19 | 72.14 | $70.16 | 1.8M |
| 2025-02-18 | 72.30 | $71.27 | 1.5M |
| 2025-02-14 | 72.33 | $70.42 | 1.9M |
| 2025-02-13 | 72.44 | $70.01 | 3.2M |
| 2025-02-12 | 72.56 | $69.05 | 2.1M |
| 2025-02-11 | 72.70 | $66.33 | 2.8M |
| 2025-02-10 | 73.01 | $68.30 | 3.8M |
| 2025-02-07 | 73.12 | $74.13 | 2.5M |
| 2025-02-06 | 73.07 | $74.95 | 1.3M |
| 2025-02-05 | 72.98 | $75.26 | 1.5M |
| 2025-02-04 | 72.81 | $74.12 | 1.3M |
| 2025-02-03 | 72.59 | $73.74 | 1.3M |
| 2025-01-31 | 72.38 | $74.16 | 1.3M |
| 2025-01-30 | 72.12 | $73.77 | 1.3M |
| 2025-01-29 | 71.85 | $73.72 | 1.2M |
| 2025-01-28 | 71.63 | $73.15 | 995241 |
| 2025-01-27 | 71.45 | $72.64 | 1.1M |
| 2025-01-24 | 71.31 | $72.59 | 1.3M |
| 2025-01-23 | 71.18 | $72.53 | 1.0M |
| 2025-01-22 | 70.99 | $72.41 | 1.2M |
| 2025-01-21 | 70.72 | $73.47 | 1.9M |
| 2025-01-17 | 70.43 | $71.93 | 1.0M |
| 2025-01-16 | 70.30 | $72.47 | 1.1M |
| 2025-01-15 | 70.17 | $72.46 | 1.1M |
| 2025-01-14 | 69.97 | $71.93 | 1.6M |
| 2025-01-13 | 69.92 | $72.37 | 1.6M |
| 2025-01-10 | 69.92 | $70.54 | 2.0M |
| 2025-01-08 | 70.02 | $73.13 | 1.6M |
| 2025-01-07 | 69.97 | $73.19 | 1.9M |
| 2025-01-06 | 70.11 | $71.91 | 1.9M |
| 2025-01-03 | 70.26 | $69.63 | 1.5M |
| 2025-01-02 | 70.51 | $69.53 | 1.1M |
| 2024-12-31 | 70.63 | $69.07 | 1.0M |
| 2024-12-30 | 70.84 | $68.42 | 825919 |
| 2024-12-27 | 71.15 | $69.23 | 966400 |
| 2024-12-26 | 71.46 | $69.56 | 764511 |
| 2024-12-24 | 71.72 | $69.91 | 395905 |
| 2024-12-23 | 71.90 | $69.84 | 1.6M |
| 2024-12-20 | 72.00 | $68.84 | 6.8M |
| 2024-12-19 | 72.07 | $67.06 | 2.0M |
| 2024-12-18 | 72.27 | $67.55 | 1.9M |
| 2024-12-17 | 72.42 | $69.40 | 2.0M |
| 2024-12-16 | 72.80 | $69.80 | 2.8M |
| 2024-12-13 | 73.11 | $68.55 | 1.8M |
| 2024-12-12 | 73.56 | $70.83 | 1.4M |
| 2024-12-11 | 74.05 | $72.49 | 1.4M |
| 2024-12-10 | 74.45 | $72.48 | 2.4M |
| 2024-12-09 | 74.90 | $72.11 | 1.8M |
| 2024-12-06 | 75.47 | $75.92 | 1.3M |
| 2024-12-05 | 75.79 | $74.92 | 1.8M |
| 2024-12-04 | 76.09 | $74.62 | 2.6M |
| 2024-12-03 | 76.22 | $72.03 | 1.7M |
| 2024-12-02 | 76.41 | $73.24 | 1.7M |
| 2024-11-29 | 76.55 | $74.59 | 797636 |
| 2024-11-27 | 76.53 | $75.45 | 1.2M |
| 2024-11-26 | 76.45 | $74.80 | 1.5M |
| 2024-11-25 | 76.39 | $73.52 | 3.4M |
| 2024-11-22 | 76.00 | $71.72 | 1.5M |
| 2024-11-21 | 75.67 | $70.39 | 2.1M |
| 2024-11-20 | 75.41 | $71.05 | 2.3M |
| 2024-11-19 | 75.12 | $70.56 | 10.9M |
| 2024-11-18 | 74.87 | $76.97 | 1.8M |
| 2024-11-15 | 74.29 | $75.87 | 3.8M |
| 2024-11-14 | 73.81 | $77.73 | 1.9M |
| 2024-11-13 | 73.25 | $80.48 | 1.6M |
| 2024-11-12 | 72.53 | $80.58 | 1.8M |
| 2024-11-11 | 71.82 | $81.53 | 1.9M |
| 2024-11-08 | 71.01 | $83.38 | 3.2M |
| 2024-11-07 | 70.15 | $82.34 | 2.6M |
| 2024-11-06 | 69.30 | $80.95 | 5.3M |
| 2024-11-05 | 68.54 | $77.28 | 1.3M |
| 2024-11-04 | 67.96 | $75.75 | 1.5M |
| 2024-11-01 | 67.46 | $76.13 | 2.3M |
| 2024-10-31 | 67.03 | $74.12 | 2.0M |
| 2024-10-30 | 66.68 | $73.93 | 2.5M |
| 2024-10-29 | 66.36 | $73.60 | 4.6M |
| 2024-10-28 | 66.09 | $65.69 | 2.1M |
| 2024-10-25 | 66.11 | $65.07 | 1.1M |
| 2024-10-24 | 66.14 | $65.24 | 1.2M |
| 2024-10-23 | 66.14 | $65.17 | 1.3M |
| 2024-10-22 | 66.04 | $65.59 | 735418 |
| 2024-10-21 | 65.95 | $65.27 | 841024 |
| 2024-10-18 | 65.89 | $66.39 | 742400 |
| 2024-10-17 | 65.86 | $66.43 | 1.4M |
| 2024-10-16 | 65.88 | $66.17 | 857238 |
| 2024-10-15 | 65.83 | $66.29 | 1.2M |
| 2024-10-14 | 65.83 | $65.44 | 748200 |
| 2024-10-11 | 65.88 | $66.12 | 1.6M |
| 2024-10-10 | 65.75 | $65.37 | 1.1M |
| 2024-10-09 | 65.65 | $65.76 | 1.0M |
| 2024-10-08 | 65.52 | $65.74 | 1.0M |
| 2024-10-07 | 65.39 | $65.76 | 1.5M |
| 2024-10-04 | 65.22 | $67.49 | 1.2M |
| 2024-10-03 | 64.91 | $67.04 | 1.4M |
| 2024-10-02 | 64.70 | $67.63 | 1.3M |
| 2024-10-01 | 64.54 | $68.06 | 2.7M |
| 2024-09-30 | 64.45 | $66.10 | 1.6M |
| 2024-09-27 | 64.43 | $65.83 | 1.6M |
| 2024-09-26 | 64.43 | $65.13 | 2.0M |
| 2024-09-25 | 64.46 | $63.22 | 1.6M |
| 2024-09-24 | 64.58 | $63.70 | 2.0M |
| 2024-09-23 | 64.65 | $64.12 | 2.0M |
| 2024-09-20 | 64.65 | $65.74 | 7.7M |
| 2024-09-19 | 64.51 | $66.82 | 2.1M |
| 2024-09-18 | 64.38 | $65.17 | 2.9M |
| 2024-09-17 | 64.34 | $66.43 | 1.7M |
| 2024-09-16 | 64.18 | $66.41 | 1.9M |
| 2024-09-13 | 63.97 | $63.56 | 2.0M |
| 2024-09-12 | 63.88 | $63.36 | 1.4M |
| 2024-09-11 | 63.77 | $63.13 | 1.6M |
| 2024-09-10 | 63.71 | $63.13 | 1.7M |
| 2024-09-09 | 63.61 | $62.26 | 1.8M |
| 2024-09-06 | 63.55 | $61.26 | 1.8M |
| 2024-09-05 | 63.58 | $62.96 | 2.3M |
| 2024-09-04 | 63.45 | $64.33 | 2.1M |
| 2024-09-03 | 63.29 | $66.31 | 2.0M |
| 2024-08-30 | 63.08 | $65.66 | 2.5M |
| 2024-08-29 | 63.02 | $65.91 | 1.5M |
| 2024-08-28 | 62.94 | $65.64 | 1.3M |
| 2024-08-27 | 62.91 | $65.63 | 1.5M |
| 2024-08-26 | 63.02 | $65.16 | 2.0M |
| 2024-08-23 | 63.19 | $64.14 | 1.6M |
| 2024-08-22 | 63.42 | $63.02 | 1.9M |
| 2024-08-21 | 63.69 | $64.15 | 1.8M |
| 2024-08-20 | 63.83 | $64.38 | 2.0M |
| 2024-08-19 | 63.90 | $63.26 | 1.4M |
| 2024-08-16 | 64.00 | $62.16 | 1.4M |
| 2024-08-15 | 64.19 | $61.68 | 1.3M |
| 2024-08-14 | 64.37 | $61.18 | 1.5M |
| 2024-08-13 | 64.58 | $62.02 | 2.6M |
| 2024-08-12 | 64.68 | $61.12 | 1.4M |
| 2024-08-09 | 64.83 | $61.08 | 1.3M |
| 2024-08-08 | 64.96 | $61.78 | 2.5M |
| 2024-08-07 | 64.99 | $60.29 | 2.0M |
| 2024-08-06 | 65.01 | $61.27 | 2.4M |
| 2024-08-05 | 64.98 | $62.00 | 2.4M |
| 2024-08-02 | 64.79 | $64.47 | 1.9M |
| 2024-08-01 | 64.43 | $64.42 | 2.1M |
| 2024-07-31 | 64.09 | $65.07 | 2.8M |
| 2024-07-30 | 63.79 | $67.79 | 4.6M |
| 2024-07-29 | 63.44 | $68.59 | 2.8M |
| 2024-07-26 | 63.05 | $68.61 | 2.2M |
| 2024-07-25 | 62.68 | $68.57 | 2.8M |
| 2024-07-24 | 62.34 | $66.91 | 3.0M |
| 2024-07-23 | 62.15 | $65.80 | 1.1M |
| 2024-07-22 | 62.05 | $65.19 | 1.2M |
| 2024-07-19 | 61.95 | $65.87 | 1.6M |
| 2024-07-18 | 61.78 | $65.37 | 2.1M |
| 2024-07-17 | 61.58 | $65.30 | 1.8M |
| 2024-07-16 | 61.45 | $64.00 | 1.4M |
| 2024-07-15 | 61.35 | $64.25 | 1.6M |
| 2024-07-12 | 61.28 | $63.66 | 1.9M |
| 2024-07-11 | 61.09 | $62.29 | 2.3M |
| 2024-07-10 | 60.95 | $60.73 | 2.5M |
| 2024-07-09 | 60.88 | $60.70 | 2.4M |
| 2024-07-08 | 60.81 | $58.17 | 2.7M |
| 2024-07-05 | 60.82 | $57.33 | 2.1M |
| 2024-07-03 | 60.90 | $57.66 | 1.5M |
| 2024-07-02 | 60.95 | $59.02 | 3.2M |
| 2024-07-01 | 60.94 | $60.87 | 2.2M |
| 2024-06-28 | 60.78 | $60.62 | 11.0M |
| 2024-06-27 | 60.62 | $61.35 | 1.6M |
| 2024-06-26 | 60.40 | $61.75 | 2.4M |
| 2024-06-25 | 60.17 | $63.10 | 1.7M |
| 2024-06-24 | 59.88 | $63.75 | 2.6M |
| 2024-06-21 | 59.57 | $63.22 | 9.7M |
| 2024-06-20 | 59.32 | $62.36 | 3.4M |
| 2024-06-18 | 59.07 | $61.44 | 5.1M |
| 2024-06-17 | 58.85 | $62.69 | 6.3M |
| 2024-06-14 | 58.58 | $62.11 | 4.9M |
| 2024-06-13 | 58.31 | $62.69 | 6.5M |
| 2024-06-12 | 58.03 | $59.94 | 6.1M |
| 2024-06-11 | 57.89 | $59.48 | 9.2M |
| 2024-06-10 | 57.79 | $59.40 | 10.2M |
| 2024-06-07 | 57.48 | $59.16 | 8.7M |
| 2024-06-06 | 57.19 | $58.41 | 7.9M |
| 2024-06-05 | 56.95 | $59.03 | 7.5M |
| 2024-06-04 | 56.71 | $58.57 | 6.5M |
| 2024-06-03 | 56.49 | $58.80 | 7.8M |
| 2024-05-31 | 56.24 | $57.79 | 5.0M |
| 2024-05-30 | 56.00 | $57.30 | 2.3M |
| 2024-05-29 | 55.78 | $56.92 | 4.2M |
| 2024-05-28 | 55.54 | $57.25 | 2.3M |
| 2024-05-24 | 55.31 | $57.31 | 2.0M |
| 2024-05-23 | 55.03 | $57.45 | 2.2M |
| 2024-05-22 | 54.71 | $58.20 | 2.7M |
| 2024-05-21 | 54.39 | $57.40 | 1.8M |
| 2024-05-20 | 54.10 | $57.19 | 2.0M |
| 2024-05-17 | 53.84 | $57.10 | 1.6M |
| 2024-05-16 | 53.60 | $56.86 | 3.0M |
| 2024-05-15 | 53.40 | $57.05 | 3.4M |
| 2024-05-14 | 53.18 | $57.05 | 2.7M |
| 2024-05-13 | 52.99 | $57.60 | 7.2M |
| 2024-05-10 | 52.78 | $53.06 | 1.5M |
| 2024-05-09 | 52.82 | $53.50 | 1.4M |
| 2024-05-08 | 52.89 | $53.51 | 2.2M |
| 2024-05-07 | 52.97 | $54.37 | 1.9M |
| 2024-05-06 | 53.01 | $54.08 | 2.0M |
| 2024-05-03 | 53.06 | $53.76 | 1.4M |
| 2024-05-02 | 53.14 | $53.09 | 2.0M |
| 2024-05-01 | 53.23 | $52.94 | 3.6M |
| 2024-04-30 | 53.35 | $52.05 | 4.8M |
| 2024-04-29 | 53.54 | $52.56 | 3.1M |
| 2024-04-26 | 53.74 | $51.68 | 1.6M |
| 2024-04-25 | 54.01 | $51.18 | 1.8M |
| 2024-04-24 | 54.30 | $51.74 | 1.6M |
| 2024-04-23 | 54.54 | $51.65 | 2.5M |
| 2024-04-22 | 54.84 | $51.92 | 1.8M |
| 2024-04-19 | 55.09 | $52.35 | 2.2M |
| 2024-04-18 | 55.36 | $52.82 | 1.8M |
| 2024-04-17 | 55.63 | $52.72 | 2.5M |
| 2024-04-16 | 55.91 | $53.22 | 1.5M |
| 2024-04-15 | 56.11 | $53.43 | 1.6M |
| 2024-04-12 | 56.36 | $53.85 | 1.2M |
| 2024-04-11 | 56.60 | $54.92 | 1.6M |
| 2024-04-10 | 56.80 | $55.00 | 1.1M |
| 2024-04-09 | 57.01 | $55.30 | 1.5M |
| 2024-04-08 | 57.29 | $55.05 | 1.2M |
| 2024-04-05 | 57.54 | $55.24 | 1.6M |
| 2024-04-04 | 57.73 | $54.99 | 1.5M |
| 2024-04-03 | 57.94 | $55.31 | 1.9M |
| 2024-04-02 | 58.12 | $55.83 | 2.1M |
| 2024-04-01 | 58.31 | $56.64 | 1.3M |
| 2024-03-28 | 58.43 | $56.97 | 1.9M |
| 2024-03-27 | 58.50 | $57.12 | 1.7M |
| 2024-03-26 | 58.65 | $56.55 | 1.8M |
| 2024-03-25 | 58.87 | $57.48 | 1.9M |
| 2024-03-22 | 59.02 | $56.98 | 1.2M |
| 2024-03-21 | 59.20 | $57.72 | 1.5M |
| 2024-03-20 | 59.36 | $58.24 | 1.7M |
| 2024-03-19 | 59.47 | $58.33 | 2.5M |
| 2024-03-18 | 59.49 | $57.34 | 1.8M |
| 2024-03-15 | 59.52 | $58.37 | 4.9M |
| 2024-03-14 | 59.55 | $58.54 | 1.2M |
| 2024-03-13 | 59.52 | $58.92 | 1.3M |
| 2024-03-12 | 59.54 | $59.33 | 1.6M |
| 2024-03-11 | 59.46 | $60.79 | 2.2M |
| 2024-03-08 | 59.31 | $60.02 | 1.6M |
| 2024-03-07 | 59.18 | $59.03 | 1.6M |
| 2024-03-06 | 59.09 | $59.26 | 1.8M |
| 2024-03-05 | 59.11 | $58.90 | 1.9M |
| 2024-03-04 | 59.07 | $59.72 | 1.7M |
| 2024-03-01 | 59.00 | $59.05 | 1.6M |
| 2024-02-29 | 59.00 | $58.36 | 3.1M |
| 2024-02-28 | 59.02 | $59.98 | 1.1M |
| 2024-02-27 | 58.99 | $61.00 | 1.4M |
| 2024-02-26 | 58.96 | $60.53 | 1.2M |
| 2024-02-23 | 58.97 | $60.59 | 1.4M |
| 2024-02-22 | 58.99 | $60.91 | 1.7M |
| 2024-02-21 | 58.98 | $60.33 | 2.0M |
| 2024-02-20 | 59.06 | $58.82 | 2.2M |
| 2024-02-16 | 59.19 | $57.96 | 1.1M |
| 2024-02-15 | 59.37 | $58.97 | 1.4M |
| 2024-02-14 | 59.48 | $57.89 | 2.2M |
| 2024-02-13 | 59.66 | $59.34 | 3.5M |
| 2024-02-12 | 59.76 | $57.84 | 2.2M |
| 2024-02-09 | 60.00 | $57.66 | 1.8M |
| 2024-02-08 | 60.28 | $57.36 | 1.7M |
| 2024-02-07 | 60.62 | $57.34 | 1.4M |
| 2024-02-06 | 60.97 | $59.63 | 2.0M |
| 2024-02-05 | 61.28 | $58.06 | 1.2M |
| 2024-02-02 | 61.64 | $58.35 | 1.1M |
| 2024-02-01 | 62.05 | $59.16 | 1.4M |
| 2024-01-31 | 62.37 | $58.77 | 1.9M |
| 2024-01-30 | 62.70 | $59.28 | 1.9M |
| 2024-01-29 | 62.88 | $60.47 | 1.3M |
| 2024-01-26 | 62.99 | $60.64 | 1.0M |
| 2024-01-25 | 63.09 | $60.92 | 1.1M |
| 2024-01-24 | 63.17 | $60.84 | 1.3M |
| 2024-01-23 | 63.27 | $61.87 | 1.1M |
| 2024-01-22 | 63.26 | $61.50 | 1.1M |
| 2024-01-19 | 63.23 | $61.49 | 1.2M |
| 2024-01-18 | 63.25 | $61.18 | 1.1M |
| 2024-01-17 | 63.22 | $61.48 | 1.2M |
| 2024-01-16 | 63.26 | $61.34 | 1.4M |
| 2024-01-12 | 63.39 | $62.74 | 1.1M |
| 2024-01-11 | 63.46 | $63.11 | 1.8M |
| 2024-01-10 | 63.40 | $64.14 | 1.8M |
| 2024-01-09 | 63.04 | $64.38 | 2.0M |
| 2024-01-08 | 62.56 | $65.82 | 2.1M |
| 2024-01-05 | 62.02 | $65.26 | 1.9M |
| 2024-01-04 | 61.53 | $66.59 | 3.0M |
| 2024-01-03 | 60.94 | $65.51 | 2.6M |
| 2024-01-02 | 60.42 | $65.45 | 1.5M |
| 2023-12-29 | 59.85 | $62.79 | 992852 |
| 2023-12-28 | 59.42 | $62.73 | 1.1M |
| 2023-12-27 | 58.96 | $62.68 | 1.2M |
| 2023-12-26 | 58.46 | $62.55 | 1.3M |
| 2023-12-22 | 57.97 | $62.85 | 980135 |
| 2023-12-21 | 57.52 | $61.69 | 2.1M |
| 2023-12-20 | 57.10 | $60.76 | 1.9M |
| 2023-12-19 | 56.73 | $61.90 | 1.8M |
| 2023-12-18 | 56.37 | $60.62 | 2.3M |
| 2023-12-15 | 56.05 | $62.30 | 6.2M |
| 2023-12-14 | 55.63 | $63.84 | 3.0M |
| 2023-12-13 | 55.19 | $64.19 | 4.1M |
| 2023-12-12 | 54.71 | $61.86 | 6.2M |
| 2023-12-11 | 54.27 | $57.04 | 2.4M |
| 2023-12-08 | 54.04 | $54.70 | 1.5M |
| 2023-12-07 | 53.93 | $55.18 | 1.3M |
| 2023-12-06 | 53.88 | $55.42 | 1.4M |
| 2023-12-05 | 53.84 | $54.82 | 1.4M |
| 2023-12-04 | 53.83 | $54.96 | 1.9M |
| 2023-12-01 | 53.82 | $54.02 | 1.9M |
| 2023-11-30 | 53.82 | $54.34 | 4.0M |
| 2023-11-29 | 53.82 | $53.39 | 1.5M |
| 2023-11-28 | 53.85 | $52.70 | 1.8M |
| 2023-11-27 | 53.82 | $52.87 | 1.2M |
| 2023-11-24 | 53.81 | $53.74 | 430700 |
| 2023-11-22 | 53.83 | $53.40 | 1.1M |
| 2023-11-21 | 53.88 | $53.23 | 1.5M |
| 2023-11-20 | 53.96 | $54.71 | 1.5M |
| 2023-11-17 | 53.98 | $54.27 | 3.0M |
| 2023-11-16 | 54.02 | $53.99 | 1.7M |
| 2023-11-15 | 54.11 | $54.98 | 2.0M |
| 2023-11-14 | 54.20 | $54.57 | 1.9M |
| 2023-11-13 | 54.33 | $53.12 | 1.6M |
| 2023-11-10 | 54.56 | $52.44 | 1.6M |
| 2023-11-09 | 54.81 | $52.52 | 1.6M |
| 2023-11-08 | 55.02 | $54.06 | 1.9M |
| 2023-11-07 | 55.16 | $54.72 | 1.4M |
| 2023-11-06 | 55.29 | $54.57 | 1.4M |
| 2023-11-03 | 55.39 | $54.85 | 2.0M |
| 2023-11-02 | 55.52 | $53.97 | 1.3M |
| 2023-11-01 | 55.76 | $54.37 | 2.2M |
| 2023-10-31 | 55.95 | $53.93 | 3.7M |
| 2023-10-30 | 56.18 | $52.16 | 3.3M |
| 2023-10-27 | 56.48 | $52.54 | 1.5M |
| 2023-10-26 | 56.74 | $54.27 | 1.8M |
| 2023-10-25 | 56.95 | $54.25 | 1.4M |
| 2023-10-24 | 57.20 | $54.95 | 1.7M |
| 2023-10-23 | 57.41 | $55.10 | 1.4M |
| 2023-10-20 | 57.60 | $55.13 | 2.1M |
| 2023-10-19 | 57.74 | $55.64 | 1.7M |
| 2023-10-18 | 57.90 | $56.82 | 1.4M |
| 2023-10-17 | 58.08 | $57.19 | 1.2M |
| 2023-10-16 | 58.25 | $57.63 | 1.2M |
| 2023-10-13 | 58.34 | $57.61 | 1.2M |
| 2023-10-12 | 58.59 | $56.57 | 1.3M |
| 2023-10-11 | 58.94 | $56.96 | 1.4M |
| 2023-10-10 | 59.24 | $57.24 | 1.5M |
| 2023-10-09 | 59.59 | $56.68 | 2.2M |
| 2023-10-06 | 59.98 | $57.33 | 1.5M |
| 2023-10-05 | 60.31 | $58.81 | 1.5M |
| 2023-10-04 | 60.54 | $58.16 | 1.5M |
| 2023-10-03 | 60.80 | $58.56 | 1.8M |
| 2023-10-02 | 61.03 | $58.06 | 2.0M |
| 2023-09-29 | 61.36 | $57.77 | 1.4M |
| 2023-09-28 | 61.70 | $58.61 | 795163 |
| 2023-09-27 | 62.03 | $59.11 | 1.1M |
| 2023-09-26 | 62.31 | $59.28 | 1.5M |
| 2023-09-25 | 62.59 | $58.75 | 1.9M |
| 2023-09-22 | 62.84 | $58.10 | 2.3M |
| 2023-09-21 | 63.15 | $58.81 | 2.0M |
| 2023-09-20 | 63.44 | $60.37 | 1.4M |
| 2023-09-19 | 63.66 | $60.60 | 2.6M |
| 2023-09-18 | 63.87 | $59.51 | 4.7M |
| 2023-09-15 | 64.10 | $62.55 | 2.1M |
| 2023-09-14 | 64.18 | $63.48 | 1.8M |
| 2023-09-13 | 64.25 | $63.10 | 1.7M |
| 2023-09-12 | 64.36 | $64.23 | 1.5M |
| 2023-09-11 | 64.41 | $64.41 | 1.8M |
| 2023-09-08 | 64.49 | $63.98 | 1.4M |
| 2023-09-07 | 64.56 | $63.45 | 2.5M |
| 2023-09-06 | 64.66 | $63.19 | 1.9M |
| 2023-09-05 | 64.73 | $63.28 | 1.9M |
| 2023-09-01 | 64.81 | $64.69 | 1.4M |
| 2023-08-31 | 64.76 | $64.53 | 1.4M |
| 2023-08-30 | 64.78 | $65.25 | 1.6M |
| 2023-08-29 | 64.80 | $64.59 | 1.4M |
| 2023-08-28 | 64.76 | $64.83 | 1.1M |
| 2023-08-25 | 64.70 | $63.86 | 1.1M |
| 2023-08-24 | 64.66 | $64.23 | 1.1M |
| 2023-08-23 | 64.59 | $64.65 | 1.1M |
| 2023-08-22 | 64.49 | $64.79 | 1.2M |
| 2023-08-21 | 64.44 | $64.88 | 1.5M |
| 2023-08-18 | 64.37 | $64.04 | 831689 |
| 2023-08-17 | 64.38 | $64.21 | 1.9M |
| 2023-08-16 | 64.37 | $64.73 | 1.0M |
| 2023-08-15 | 64.28 | $65.41 | 787710 |
| 2023-08-14 | 64.09 | $65.24 | 2.3M |
| 2023-08-11 | 63.88 | $65.93 | 1.1M |
| 2023-08-10 | 63.67 | $65.51 | 1.7M |
| 2023-08-09 | 63.50 | $65.42 | 1.4M |
| 2023-08-08 | 63.36 | $64.53 | 1.2M |
| 2023-08-07 | 63.27 | $64.91 | 1.6M |
| 2023-08-04 | 63.12 | $63.63 | 1.3M |
| 2023-08-03 | 63.04 | $64.98 | 1.3M |
| 2023-08-02 | 62.94 | $65.68 | 2.0M |
| 2023-08-01 | 62.80 | $63.69 | 2.6M |
| 2023-07-31 | 62.72 | $63.72 | 2.1M |
| 2023-07-28 | 62.65 | $63.09 | 1.3M |
| 2023-07-27 | 62.59 | $62.68 | 1.3M |
| 2023-07-26 | 62.50 | $62.80 | 1.5M |
| 2023-07-25 | 62.44 | $63.79 | 1.3M |
| 2023-07-24 | 62.40 | $63.46 | 973057 |
| 2023-07-21 | 62.35 | $64.15 | 1.7M |
| 2023-07-20 | 62.24 | $64.01 | 1.6M |
| 2023-07-19 | 62.13 | $62.90 | 1.5M |
| 2023-07-18 | 62.08 | $61.68 | 1.6M |
| 2023-07-17 | 62.15 | $61.08 | 1.1M |
| 2023-07-14 | 62.23 | $61.76 | 1.2M |
| 2023-07-13 | 62.21 | $61.94 | 1.1M |
| 2023-07-12 | 62.21 | $62.65 | 1.7M |
| 2023-07-11 | 62.19 | $62.84 | 1.2M |
| 2023-07-10 | 62.10 | $61.89 | 1.2M |
| 2023-07-07 | 62.08 | $62.07 | 1.1M |
| 2023-07-06 | 62.04 | $62.86 | 1.4M |
| 2023-07-05 | 61.98 | $62.99 | 1.6M |
| 2023-07-03 | 61.95 | $62.08 | 543049 |
| 2023-06-30 | 61.98 | $62.25 | 1.4M |
| 2023-06-29 | 61.94 | $61.85 | 1.8M |
| 2023-06-28 | 61.92 | $60.95 | 1.9M |
| 2023-06-27 | 61.97 | $61.68 | 1.7M |
| 2023-06-26 | 62.02 | $62.94 | 2.1M |
| 2023-06-23 | 62.01 | $62.45 | 4.5M |
| 2023-06-22 | 62.10 | $61.91 | 2.7M |
| 2023-06-21 | 62.26 | $61.89 | 2.8M |
| 2023-06-20 | 62.39 | $61.75 | 2.9M |
| 2023-06-16 | 62.48 | $63.23 | 8.4M |
| 2023-06-15 | 62.50 | $62.58 | 3.2M |
| 2023-06-14 | 62.60 | $61.44 | 1.6M |
| 2023-06-13 | 62.76 | $61.95 | 4.6M |
| 2023-06-12 | 62.97 | $62.10 | 3.6M |
| 2023-06-09 | 63.13 | $61.04 | 1.5M |
| 2023-06-08 | 63.29 | $61.51 | 1.3M |
| 2023-06-07 | 63.41 | $61.39 | 1.6M |
| 2023-06-06 | 63.58 | $61.71 | 1.9M |
| 2023-06-05 | 63.78 | $62.37 | 1.4M |
| 2023-06-02 | 63.99 | $62.54 | 1.8M |
| 2023-06-01 | 64.17 | $61.51 | 1.8M |
| 2023-05-31 | 64.50 | $61.55 | 4.6M |
| 2023-05-30 | 64.92 | $61.87 | 1.3M |
| 2023-05-26 | 65.59 | $62.58 | 1.3M |
| 2023-05-25 | 66.19 | $62.87 | 1.7M |
| 2023-05-24 | 66.72 | $64.28 | 1.4M |
| 2023-05-23 | 67.19 | $65.08 | 1.8M |
| 2023-05-22 | 67.61 | $64.39 | 1.3M |
| 2023-05-19 | 68.15 | $63.57 | 1.9M |
| 2023-05-18 | 68.70 | $63.63 | 1.4M |
| 2023-05-17 | 69.22 | $64.55 | 1.2M |
| 2023-05-16 | 69.68 | $64.70 | 1.2M |
| 2023-05-15 | 70.13 | $66.20 | 1.4M |
| 2023-05-12 | 70.57 | $65.28 | 1.3M |
| 2023-05-11 | 71.03 | $64.17 | 1.5M |
| 2023-05-10 | 71.59 | $63.92 | 1.9M |
| 2023-05-09 | 72.09 | $64.77 | 1.6M |
| 2023-05-08 | 72.56 | $65.79 | 1.2M |
| 2023-05-05 | 72.97 | $66.56 | 1.6M |
| 2023-05-04 | 73.42 | $66.19 | 2.4M |
| 2023-05-03 | 73.80 | $68.04 | 2.5M |
| 2023-05-02 | 74.03 | $69.96 | 4.5M |
| 2023-05-01 | 74.16 | $75.34 | 1.9M |
| 2023-04-28 | 74.01 | $74.41 | 1.3M |
| 2023-04-27 | 73.84 | $73.65 | 1.4M |
| 2023-04-26 | 73.72 | $73.53 | 1.2M |
| 2023-04-25 | 73.55 | $73.55 | 1.6M |
| 2023-04-24 | 73.42 | $75.25 | 1.6M |
| 2023-04-21 | 73.17 | $74.59 | 6.7M |
| 2023-04-20 | 73.05 | $73.85 | 1.4M |
| 2023-04-19 | 72.97 | $73.81 | 1.4M |
| 2023-04-18 | 72.95 | $73.80 | 1.4M |
| 2023-04-17 | 72.98 | $75.00 | 1.5M |
| 2023-04-14 | 72.91 | $74.50 | 1.0M |
| 2023-04-13 | 72.88 | $75.33 | 1.0M |
| 2023-04-12 | 72.74 | $73.94 | 937103 |
| 2023-04-11 | 72.74 | $74.17 | 1.1M |
| 2023-04-10 | 72.69 | $73.93 | 1.5M |
| 2023-04-06 | 72.59 | $75.51 | 1.6M |
| 2023-04-05 | 72.46 | $73.78 | 1.5M |
| 2023-04-04 | 72.46 | $72.65 | 1.2M |
| 2023-04-03 | 72.55 | $72.66 | 1.2M |
| 2023-03-31 | 72.71 | $72.27 | 2.0M |
| 2023-03-30 | 72.97 | $71.04 | 912581 |
| 2023-03-29 | 73.29 | $71.14 | 953620 |
| 2023-03-28 | 73.62 | $70.31 | 1.1M |
| 2023-03-27 | 73.95 | $70.81 | 1.4M |
| 2023-03-24 | 74.24 | $70.23 | 3.5M |
| 2023-03-23 | 74.58 | $72.26 | 2.1M |
| 2023-03-22 | 74.85 | $72.26 | 1.3M |
| 2023-03-21 | 75.17 | $73.49 | 1.1M |
| 2023-03-20 | 75.42 | $74.22 | 1.2M |
| 2023-03-17 | 75.66 | $73.62 | 2.9M |
| 2023-03-16 | 75.89 | $73.97 | 1.3M |
| 2023-03-15 | 76.16 | $72.47 | 1.5M |
| 2023-03-14 | 76.50 | $74.00 | 1.3M |
| 2023-03-13 | 76.80 | $73.18 | 1.4M |
| 2023-03-10 | 77.11 | $72.01 | 1.5M |
| 2023-03-09 | 77.57 | $72.86 | 956180 |
| 2023-03-08 | 77.95 | $73.79 | 888760 |
| 2023-03-07 | 78.31 | $74.38 | 1.2M |
| 2023-03-06 | 78.81 | $75.85 | 1.8M |
| 2023-03-03 | 79.20 | $77.56 | 1.3M |
| 2023-03-02 | 79.54 | $77.31 | 1.2M |
| 2023-03-01 | 79.96 | $77.83 | 1.5M |
| 2023-02-28 | 80.32 | $76.98 | 2.0M |
| 2023-02-27 | 80.66 | $76.61 | 1.1M |
| 2023-02-24 | 81.11 | $77.02 | 1.4M |
| 2023-02-23 | 81.56 | $77.66 | 980347 |
| 2023-02-22 | 81.93 | $78.51 | 1.2M |
| 2023-02-21 | 82.18 | $78.49 | 1.4M |
| 2023-02-17 | 82.43 | $79.00 | 3.1M |
| 2023-02-16 | 82.64 | $78.24 | 1.1M |
| 2023-02-15 | 82.92 | $79.35 | 1.1M |
| 2023-02-14 | 83.07 | $79.36 | 1.2M |
| 2023-02-13 | 83.17 | $80.08 | 1.4M |
| 2023-02-10 | 83.20 | $79.26 | 2.3M |
| 2023-02-09 | 83.26 | $81.24 | 1.7M |
| 2023-02-08 | 83.18 | $80.50 | 2.4M |
| 2023-02-07 | 83.14 | $80.96 | 4.2M |
| 2023-02-06 | 83.03 | $84.36 | 2.2M |
| 2023-02-03 | 82.86 | $83.61 | 1.4M |
| 2023-02-02 | 82.68 | $84.49 | 1.7M |
| 2023-02-01 | 82.41 | $85.60 | 1.1M |
| 2023-01-31 | 82.11 | $85.14 | 2.1M |
| 2023-01-30 | 81.87 | $83.65 | 1.8M |
| 2023-01-27 | 81.66 | $85.70 | 931526 |
| 2023-01-26 | 81.35 | $86.01 | 1.6M |
| 2023-01-25 | 81.03 | $84.97 | 1.1M |
| 2023-01-24 | 80.85 | $83.64 | 1.3M |
| 2023-01-23 | 80.72 | $83.48 | 974146 |
| 2023-01-20 | 80.57 | $83.20 | 2.0M |
| 2023-01-19 | 80.47 | $83.88 | 1.5M |
| 2023-01-18 | 80.30 | $82.27 | 1.3M |
| 2023-01-17 | 80.29 | $81.26 | 1.9M |
| 2023-01-13 | 80.34 | $80.83 | 1.1M |
| 2023-01-12 | 80.43 | $80.45 | 3.8M |
| 2023-01-11 | 80.55 | $79.68 | 1.9M |
| 2023-01-10 | 80.69 | $79.55 | 1.7M |
| 2023-01-09 | 80.83 | $78.82 | 2.3M |
| 2023-01-06 | 81.09 | $80.87 | 2.8M |
| 2023-01-05 | 81.25 | $80.16 | 4.4M |
| 2023-01-04 | 81.37 | $79.08 | 1.9M |
| 2023-01-03 | 81.62 | $79.55 | 1.5M |
| 2022-12-30 | 81.80 | $80.32 | 697893 |
| 2022-12-29 | 81.81 | $79.48 | 662906 |
| 2022-12-28 | 81.82 | $79.44 | 924615 |
| 2022-12-27 | 81.74 | $79.59 | 730587 |
| 2022-12-23 | 81.65 | $81.36 | 1.3M |
| 2022-12-22 | 81.50 | $81.12 | 630954 |
| 2022-12-21 | 81.33 | $80.52 | 1.2M |
| 2022-12-20 | 81.22 | $81.07 | 1.7M |
| 2022-12-19 | 81.09 | $80.59 | 1.7M |
| 2022-12-16 | 80.93 | $82.03 | 3.2M |
| 2022-12-15 | 80.72 | $82.23 | 1.1M |
| 2022-12-14 | 80.45 | $82.67 | 1.1M |
| 2022-12-13 | 80.15 | $82.91 | 1.2M |
| 2022-12-12 | 79.86 | $82.36 | 1.1M |
| 2022-12-09 | 79.61 | $82.34 | 1.5M |
| 2022-12-08 | 79.39 | $84.11 | 1.0M |
| 2022-12-07 | 79.04 | $84.03 | 1.1M |
| 2022-12-06 | 78.67 | $82.54 | 2.0M |
| 2022-12-05 | 78.34 | $84.08 | 2.2M |
| 2022-12-02 | 78.00 | $83.13 | 1.7M |
| 2022-12-01 | 77.69 | $80.68 | 1.3M |
| 2022-11-30 | 77.52 | $79.67 | 1.7M |
| 2022-11-29 | 77.38 | $77.80 | 612855 |
| 2022-11-28 | 77.21 | $77.83 | 867873 |
| 2022-11-25 | 77.04 | $78.26 | 238798 |
| 2022-11-23 | 76.77 | $77.76 | 1.2M |
| 2022-11-22 | 76.57 | $78.27 | 819161 |
| 2022-11-21 | 76.28 | $78.41 | 1.0M |
| 2022-11-18 | 75.98 | $77.45 | 804866 |
| 2022-11-17 | 75.63 | $77.96 | 961840 |
| 2022-11-16 | 75.18 | $76.71 | 697816 |
| 2022-11-15 | 74.83 | $76.62 | 1.0M |
| 2022-11-14 | 74.55 | $77.09 | 1.2M |
| 2022-11-11 | 74.22 | $77.53 | 1.2M |
| 2022-11-10 | 73.80 | $77.78 | 2.1M |
| 2022-11-09 | 73.33 | $77.22 | 1.6M |
| 2022-11-08 | 72.84 | $76.69 | 1.0M |
| 2022-11-07 | 72.37 | $75.90 | 1.5M |
| 2022-11-04 | 71.95 | $77.30 | 2.2M |
| 2022-11-03 | 71.51 | $76.90 | 1.2M |
| 2022-11-02 | 71.15 | $77.15 | 3.1M |
| 2022-11-01 | 70.76 | $76.95 | 4.1M |
| 2022-10-31 | 70.39 | $74.34 | 2.2M |
| 2022-10-28 | 70.12 | $74.60 | 1.1M |
| 2022-10-27 | 69.72 | $72.86 | 899942 |
| 2022-10-26 | 69.41 | $73.62 | 1.2M |
| 2022-10-25 | 69.11 | $72.42 | 1.1M |
| 2022-10-24 | 68.81 | $72.47 | 1.9M |
| 2022-10-21 | 68.50 | $70.58 | 4.9M |
| 2022-10-20 | 68.31 | $68.96 | 1.1M |
| 2022-10-19 | 68.24 | $69.59 | 1.3M |
| 2022-10-18 | 68.10 | $71.11 | 1.5M |
| 2022-10-17 | 67.95 | $70.36 | 1.4M |
| 2022-10-14 | 67.88 | $69.10 | 1.2M |
| 2022-10-13 | 67.86 | $68.42 | 1.5M |
| 2022-10-12 | 67.89 | $67.51 | 1.0M |
| 2022-10-11 | 67.94 | $67.25 | 1.4M |
| 2022-10-10 | 67.98 | $67.58 | 990967 |
| 2022-10-07 | 68.13 | $68.42 | 1.2M |
| 2022-10-06 | 68.32 | $69.64 | 1.1M |
| 2022-10-05 | 68.42 | $69.50 | 1.0M |
| 2022-10-04 | 68.52 | $69.56 | 1.1M |
| 2022-10-03 | 68.50 | $68.83 | 1.4M |
| 2022-09-30 | 68.56 | $66.64 | 1.6M |
| 2022-09-29 | 68.80 | $66.61 | 1.3M |
| 2022-09-28 | 68.99 | $67.66 | 1.6M |
| 2022-09-27 | 69.11 | $66.44 | 1.8M |
| 2022-09-26 | 69.31 | $66.18 | 1.1M |
| 2022-09-23 | 69.57 | $66.89 | 1.3M |
| 2022-09-22 | 69.86 | $67.41 | 1.2M |
| 2022-09-21 | 70.14 | $66.83 | 1.5M |
| 2022-09-20 | 70.45 | $68.26 | 939399 |
| 2022-09-19 | 70.72 | $68.81 | 1.2M |
| 2022-09-16 | 71.00 | $68.83 | 2.4M |
| 2022-09-15 | 71.24 | $68.98 | 1.1M |
| 2022-09-14 | 71.49 | $68.42 | 1.3M |
| 2022-09-13 | 71.81 | $68.14 | 1.3M |
| 2022-09-12 | 72.17 | $70.53 | 1.5M |
| 2022-09-09 | 72.34 | $72.20 | 976728 |
| 2022-09-08 | 72.42 | $71.72 | 1.6M |
| 2022-09-07 | 72.54 | $71.41 | 1.4M |
| 2022-09-06 | 72.66 | $69.11 | 1.0M |
| 2022-09-02 | 72.90 | $70.21 | 1.5M |
| 2022-09-01 | 73.00 | $71.35 | 939365 |
| 2022-08-31 | 73.03 | $70.43 | 1.7M |
| 2022-08-30 | 73.13 | $69.96 | 1.0M |
| 2022-08-29 | 73.26 | $70.51 | 1.3M |
| 2022-08-26 | 73.61 | $71.48 | 1.3M |
| 2022-08-25 | 73.92 | $72.68 | 660573 |
| 2022-08-24 | 74.23 | $72.97 | 656682 |
| 2022-08-23 | 74.61 | $72.99 | 971551 |
| 2022-08-22 | 74.95 | $73.59 | 1.0M |
| 2022-08-19 | 75.31 | $74.54 | 672918 |
| 2022-08-18 | 75.62 | $73.62 | 929270 |
| 2022-08-17 | 76.09 | $73.86 | 797968 |
| 2022-08-16 | 76.52 | $74.96 | 1.1M |
| 2022-08-15 | 76.84 | $75.28 | 848599 |
| 2022-08-12 | 77.02 | $73.99 | 1.3M |
| 2022-08-11 | 77.32 | $73.76 | 1.2M |
| 2022-08-10 | 77.61 | $74.13 | 1.3M |
| 2022-08-09 | 77.88 | $73.73 | 975358 |
| 2022-08-08 | 78.21 | $74.00 | 1.4M |
| 2022-08-05 | 78.56 | $72.16 | 1.5M |
| 2022-08-04 | 78.97 | $71.91 | 1.6M |
| 2022-08-03 | 79.42 | $72.54 | 2.1M |
| 2022-08-02 | 79.78 | $72.58 | 3.1M |
| 2022-08-01 | 80.11 | $77.40 | 1.4M |
| 2022-07-29 | 80.12 | $77.68 | 1.2M |
| 2022-07-28 | 80.04 | $78.82 | 1.1M |
| 2022-07-27 | 79.89 | $80.68 | 1.0M |
| 2022-07-26 | 79.64 | $79.84 | 1.3M |
| 2022-07-25 | 79.51 | $80.62 | 1.0M |
| 2022-07-22 | 79.39 | $80.90 | 935845 |
| 2022-07-21 | 79.09 | $82.86 | 1.3M |
| 2022-07-20 | 78.63 | $82.49 | 2.1M |
| 2022-07-19 | 78.16 | $81.36 | 1.9M |
| 2022-07-18 | 77.66 | $78.86 | 1.4M |
| 2022-07-15 | 77.12 | $80.03 | 6.5M |
| 2022-07-14 | 76.54 | $79.63 | 1.5M |
| 2022-07-13 | 75.87 | $79.41 | 1.1M |
| 2022-07-12 | 75.29 | $80.42 | 1.3M |
| 2022-07-11 | 74.79 | $80.96 | 1.3M |
| 2022-07-08 | 74.38 | $80.48 | 1.1M |
| 2022-07-07 | 74.10 | $80.78 | 1.4M |
| 2022-07-06 | 73.81 | $79.72 | 1.6M |
| 2022-07-05 | 73.52 | $79.25 | 1.5M |
| 2022-07-01 | 73.26 | $77.67 | 1.3M |
| 2022-06-30 | 73.10 | $75.97 | 1.7M |
| 2022-06-29 | 73.05 | $75.89 | 711250 |
| 2022-06-28 | 73.05 | $75.63 | 974172 |
| 2022-06-27 | 73.13 | $77.36 | 1.3M |
| 2022-06-24 | 73.06 | $78.19 | 2.3M |
| 2022-06-23 | 72.98 | $74.78 | 855431 |
| 2022-06-22 | 73.00 | $73.75 | 1.2M |
| 2022-06-21 | 73.16 | $73.14 | 1.5M |
| 2022-06-17 | 73.24 | $71.27 | 3.3M |
| 2022-06-16 | 73.40 | $68.04 | 1.4M |
| 2022-06-15 | 73.66 | $68.55 | 1.5M |
| 2022-06-14 | 74.01 | $66.18 | 2.2M |
| 2022-06-13 | 74.43 | $67.75 | 1.3M |
| 2022-06-10 | 74.79 | $70.40 | 1.3M |
| 2022-06-09 | 75.04 | $72.78 | 854825 |
| 2022-06-08 | 75.10 | $74.99 | 699959 |
| 2022-06-07 | 75.15 | $74.91 | 1.0M |
| 2022-06-06 | 75.04 | $73.89 | 1.1M |
| 2022-06-03 | 75.11 | $73.96 | 1.6M |
| 2022-06-02 | 75.27 | $74.63 | 1.3M |
| 2022-06-01 | 75.58 | $74.98 | 1.3M |
| 2022-05-31 | 75.69 | $75.89 | 3.0M |
| 2022-05-27 | 75.70 | $77.19 | 1.2M |
| 2022-05-26 | 75.58 | $76.02 | 845955 |
| 2022-05-25 | 75.55 | $76.51 | 955391 |
| 2022-05-24 | 75.45 | $75.11 | 1.0M |
| 2022-05-23 | 75.40 | $76.91 | 1.0M |
| 2022-05-20 | 75.38 | $74.88 | 1.3M |
| 2022-05-19 | 75.47 | $74.34 | 1.4M |
| 2022-05-18 | 75.59 | $73.39 | 1.6M |
| 2022-05-17 | 75.86 | $75.51 | 1.3M |
| 2022-05-16 | 76.06 | $74.51 | 1.3M |
| 2022-05-13 | 76.35 | $74.90 | 1.1M |
| 2022-05-12 | 76.69 | $75.51 | 1.4M |
| 2022-05-11 | 77.02 | $73.91 | 1.1M |
| 2022-05-10 | 77.32 | $76.14 | 1.9M |
| 2022-05-09 | 77.56 | $72.65 | 1.9M |
| 2022-05-06 | 78.09 | $75.20 | 1.1M |
| 2022-05-05 | 78.44 | $77.28 | 1.2M |
| 2022-05-04 | 78.67 | $80.72 | 2.0M |
| 2022-05-03 | 78.67 | $77.18 | 1.9M |
| 2022-05-02 | 78.85 | $76.05 | 1.8M |
| 2022-04-29 | 79.05 | $74.96 | 1.5M |
| 2022-04-28 | 79.27 | $75.40 | 1.1M |
| 2022-04-27 | 79.49 | $74.43 | 914032 |
| 2022-04-26 | 79.75 | $74.15 | 925193 |
| 2022-04-25 | 79.99 | $76.56 | 1.2M |
| 2022-04-22 | 80.08 | $76.58 | 933118 |
| 2022-04-21 | 80.17 | $76.86 | 1.4M |
| 2022-04-20 | 80.18 | $78.71 | 1.2M |
| 2022-04-19 | 80.14 | $79.47 | 956939 |
| 2022-04-18 | 80.00 | $80.33 | 1.0M |
| 2022-04-14 | 79.74 | $81.74 | 4.0M |
| 2022-04-13 | 79.37 | $81.99 | 1.8M |
| 2022-04-12 | 79.00 | $80.07 | 1.8M |
| 2022-04-11 | 78.67 | $80.95 | 1.4M |
| 2022-04-08 | 78.23 | $83.18 | 2.1M |
| 2022-04-07 | 77.77 | $82.18 | 1.4M |
| 2022-04-06 | 77.33 | $81.87 | 1.5M |
| 2022-04-05 | 76.84 | $80.70 | 1.3M |
| 2022-04-04 | 76.36 | $80.91 | 1.7M |
| 2022-04-01 | 75.85 | $79.94 | 1.5M |
| 2022-03-31 | 75.35 | $79.42 | 1.2M |
| 2022-03-30 | 74.85 | $79.67 | 1.1M |
| 2022-03-29 | 74.35 | $79.71 | 1.4M |
| 2022-03-28 | 73.80 | $78.95 | 1.2M |
| 2022-03-25 | 73.27 | $78.46 | 1.0M |
| 2022-03-24 | 72.76 | $78.19 | 1.3M |
| 2022-03-23 | 72.25 | $77.10 | 1.2M |
| 2022-03-22 | 71.79 | $78.05 | 1.8M |
| 2022-03-21 | 71.30 | $76.58 | 1.7M |
| 2022-03-18 | 70.89 | $75.20 | 2.7M |
| 2022-03-17 | 70.53 | $74.35 | 1.3M |
| 2022-03-16 | 70.20 | $74.60 | 2.3M |
| 2022-03-15 | 69.84 | $73.31 | 1.4M |
| 2022-03-14 | 69.48 | $72.19 | 1.2M |
| 2022-03-11 | 69.21 | $73.94 | 1.3M |
| 2022-03-10 | 68.86 | $73.47 | 2.2M |
| 2022-03-09 | 68.60 | $72.01 | 1.1M |
| 2022-03-08 | 68.50 | $71.15 | 1.1M |
| 2022-03-07 | 68.61 | $70.62 | 1.2M |
| 2022-03-04 | 68.71 | $70.05 | 877081 |
| 2022-03-03 | 68.86 | $69.46 | 1.2M |
| 2022-03-02 | 69.11 | $69.58 | 948232 |
| 2022-03-01 | 69.39 | $68.70 | 1.3M |
| 2022-02-28 | 69.67 | $68.30 | 1.4M |
| 2022-02-25 | 69.97 | $68.42 | 1.3M |
| 2022-02-24 | 70.13 | $67.84 | 1.5M |
| 2022-02-23 | 70.41 | $67.99 | 1.5M |
| 2022-02-22 | 70.72 | $68.17 | 1.4M |
| 2022-02-18 | 71.08 | $68.53 | 2.3M |
| 2022-02-17 | 71.39 | $67.83 | 3.0M |
| 2022-02-16 | 71.74 | $67.83 | 1.5M |
| 2022-02-15 | 72.08 | $67.50 | 1.8M |
| 2022-02-14 | 72.46 | $66.02 | 2.3M |
| 2022-02-11 | 72.90 | $66.76 | 1.6M |
| 2022-02-10 | 73.25 | $66.90 | 3.1M |
| 2022-02-09 | 73.58 | $68.28 | 3.2M |
| 2022-02-08 | 73.89 | $70.07 | 3.3M |
| 2022-02-07 | 74.12 | $73.35 | 1.5M |
| 2022-02-04 | 74.11 | $72.69 | 1.3M |
| 2022-02-03 | 74.11 | $73.05 | 1.6M |
| 2022-02-02 | 73.98 | $74.39 | 1.7M |
| 2022-02-01 | 73.85 | $75.19 | 1.6M |
| 2022-01-31 | 73.79 | $74.33 | 1.8M |
| 2022-01-28 | 73.74 | $74.23 | 1.6M |
| 2022-01-27 | 73.74 | $71.59 | 1.9M |
| 2022-01-26 | 73.85 | $73.52 | 3.2M |
| 2022-01-25 | 73.84 | $74.15 | 1.7M |
| 2022-01-24 | 73.83 | $75.34 | 3.3M |
| 2022-01-21 | 73.73 | $74.79 | 1.8M |
| 2022-01-20 | 73.66 | $74.76 | 1.3M |
| 2022-01-19 | 73.61 | $74.78 | 1.6M |
| 2022-01-18 | 73.54 | $75.01 | 3.1M |
| 2022-01-14 | 73.44 | $74.88 | 1.6M |
| 2022-01-13 | 73.29 | $73.65 | 1.3M |
| 2022-01-12 | 73.21 | $73.62 | 1.6M |
| 2022-01-11 | 72.96 | $74.44 | 1.3M |
| 2022-01-10 | 72.63 | $74.66 | 2.1M |
| 2022-01-07 | 72.16 | $73.19 | 2.5M |
| 2022-01-06 | 71.83 | $72.63 | 2.0M |
| 2022-01-05 | 71.56 | $70.45 | 1.6M |
| 2022-01-04 | 71.38 | $71.81 | 2.3M |
| 2022-01-03 | 71.04 | $73.97 | 1.4M |
| 2021-12-31 | 70.63 | $73.40 | 2.8M |
| 2021-12-30 | 70.29 | $74.11 | 4.1M |
| 2021-12-29 | 69.83 | $73.79 | 951797 |
| 2021-12-28 | 69.53 | $73.30 | 874741 |
| 2021-12-27 | 69.38 | $73.98 | 992214 |
| 2021-12-23 | 69.10 | $73.47 | 1.1M |
| 2021-12-22 | 68.77 | $73.37 | 1.4M |
| 2021-12-21 | 68.29 | $73.68 | 1.6M |
| 2021-12-20 | 67.77 | $73.45 | 2.5M |
| 2021-12-17 | 67.32 | $72.89 | 14.0M |
| 2021-12-16 | 66.94 | $72.00 | 2.2M |
| 2021-12-15 | 66.59 | $71.99 | 2.8M |
| 2021-12-14 | 66.27 | $68.59 | 2.0M |
| 2021-12-13 | 66.10 | $67.81 | 2.8M |
| 2021-12-10 | 65.99 | $65.40 | 1.8M |
| 2021-12-09 | 65.98 | $66.47 | 1.5M |
| 2021-12-08 | 65.92 | $67.33 | 1.3M |
| 2021-12-07 | 65.88 | $66.73 | 2.2M |
| 2021-12-06 | 65.87 | $65.01 | 2.2M |
| 2021-12-03 | 66.01 | $65.78 | 2.6M |
| 2021-12-02 | 66.10 | $66.63 | 2.4M |
| 2021-12-01 | 66.11 | $64.96 | 3.7M |
| 2021-11-30 | 66.03 | $67.72 | 5.6M |
| 2021-11-29 | 66.12 | $70.37 | 3.5M |
| 2021-11-26 | 65.95 | $68.38 | 3.2M |
| 2021-11-24 | 65.81 | $66.74 | 5.1M |
| 2021-11-23 | 65.73 | $63.81 | 1.3M |
| 2021-11-22 | 65.86 | $63.34 | 1.4M |
| 2021-11-19 | 66.03 | $64.51 | 1.6M |
| 2021-11-18 | 66.10 | $65.13 | 1.4M |
| 2021-11-17 | 66.13 | $65.02 | 1.1M |
| 2021-11-16 | 66.17 | $65.72 | 1.5M |
| 2021-11-15 | 66.15 | $65.19 | 1.4M |
| 2021-11-12 | 66.12 | $65.61 | 1.4M |
| 2021-11-11 | 66.12 | $65.11 | 1.5M |
| 2021-11-10 | 66.15 | $65.39 | 1.6M |
| 2021-11-09 | 66.10 | $66.53 | 1.6M |
| 2021-11-08 | 65.99 | $66.49 | 2.2M |
| 2021-11-05 | 65.90 | $67.86 | 2.4M |
| 2021-11-04 | 65.80 | $67.49 | 2.3M |
| 2021-11-03 | 65.71 | $66.79 | 3.4M |
| 2021-11-02 | 65.66 | $63.48 | 5.1M |
| 2021-11-01 | 65.76 | $69.35 | 2.6M |
| 2021-10-29 | 65.60 | $66.98 | 1.7M |
| 2021-10-28 | 65.67 | $65.74 | 1.7M |
| 2021-10-27 | 65.82 | $64.97 | 1.5M |
| 2021-10-26 | 66.00 | $66.55 | 1.5M |
| 2021-10-25 | 66.11 | $66.75 | 1.1M |
| 2021-10-22 | 66.24 | $65.79 | 1.8M |
| 2021-10-21 | 66.40 | $65.87 | 1.3M |
| 2021-10-20 | 66.59 | $65.65 | 892801 |
| 2021-10-19 | 66.79 | $65.47 | 1.2M |
| 2021-10-18 | 67.32 | $64.58 | 1.6M |
| 2021-10-15 | 67.88 | $65.56 | 1.6M |
| 2021-10-14 | 68.41 | $65.78 | 1.7M |
| 2021-10-13 | 68.87 | $64.22 | 1.5M |
| 2021-10-12 | 69.33 | $64.36 | 1.1M |
| 2021-10-11 | 69.72 | $64.81 | 1.1M |
| 2021-10-08 | 70.11 | $65.89 | 1.6M |
| 2021-10-07 | 70.37 | $65.65 | 2.2M |
| 2021-10-06 | 70.72 | $65.82 | 2.2M |
| 2021-10-05 | 71.13 | $65.33 | 2.3M |
| 2021-10-04 | 71.60 | $66.32 | 1.7M |
| 2021-10-01 | 72.09 | $68.21 | 2.4M |
| 2021-09-30 | 72.54 | $68.78 | 1.7M |
| 2021-09-29 | 72.95 | $68.67 | 1.6M |
| 2021-09-28 | 73.34 | $68.68 | 1.2M |
| 2021-09-27 | 73.71 | $69.26 | 1.7M |
| 2021-09-24 | 74.03 | $69.00 | 1.4M |
| 2021-09-23 | 74.34 | $69.78 | 2.4M |
| 2021-09-22 | 74.64 | $69.59 | 5.8M |
| 2021-09-21 | 74.94 | $76.06 | 1.2M |
| 2021-09-20 | 74.91 | $75.91 | 2.7M |
| 2021-09-17 | 74.86 | $75.99 | 2.5M |
| 2021-09-16 | 74.79 | $75.04 | 1.1M |
| 2021-09-15 | 74.76 | $73.44 | 1.3M |
| 2021-09-14 | 74.87 | $72.24 | 881437 |
| 2021-09-13 | 74.96 | $72.45 | 1.8M |
| 2021-09-10 | 75.01 | $71.12 | 1.2M |
| 2021-09-09 | 75.10 | $72.69 | 876964 |
| 2021-09-08 | 75.11 | $74.06 | 559901 |
| 2021-09-07 | 75.09 | $74.70 | 1.1M |
| 2021-09-03 | 75.12 | $76.09 | 1.0M |
| 2021-09-02 | 75.13 | $77.23 | 855980 |
| 2021-09-01 | 75.11 | $77.03 | 2.7M |
| 2021-08-31 | 75.13 | $76.49 | 1.3M |
| 2021-08-30 | 75.20 | $76.05 | 580126 |
| 2021-08-27 | 75.32 | $75.68 | 708817 |
| 2021-08-26 | 75.41 | $75.15 | 763328 |
| 2021-08-25 | 75.52 | $75.76 | 768073 |
| 2021-08-24 | 75.63 | $75.54 | 503702 |
| 2021-08-23 | 75.67 | $75.53 | 659725 |
| 2021-08-20 | 75.76 | $74.90 | 772159 |
| 2021-08-19 | 75.98 | $74.51 | 865124 |
| 2021-08-18 | 76.19 | $74.54 | 983519 |
| 2021-08-17 | 76.42 | $75.66 | 1.2M |
| 2021-08-16 | 76.59 | $73.99 | 1.0M |
| 2021-08-13 | 76.77 | $73.47 | 825757 |
| 2021-08-12 | 77.01 | $72.90 | 1.2M |
| 2021-08-11 | 77.37 | $72.90 | 1.8M |
| 2021-08-10 | 77.72 | $73.62 | 1.2M |
| 2021-08-09 | 78.07 | $75.31 | 973247 |
| 2021-08-06 | 78.36 | $76.30 | 978988 |
| 2021-08-05 | 78.65 | $76.92 | 1.2M |
| 2021-08-04 | 78.87 | $77.34 | 1.6M |
| 2021-08-03 | 79.11 | $77.95 | 1.6M |
| 2021-08-02 | 79.38 | $78.47 | 1.4M |
| 2021-07-30 | 79.64 | $77.35 | 1.5M |
| 2021-07-29 | 79.97 | $77.40 | 1.5M |
| 2021-07-28 | 80.31 | $78.01 | 1.2M |
| 2021-07-27 | 80.64 | $76.34 | 2.0M |
| 2021-07-26 | 81.11 | $77.31 | 787083 |
| 2021-07-23 | 81.58 | $79.30 | 854411 |
| 2021-07-22 | 81.92 | $78.62 | 843650 |
| 2021-07-21 | 82.25 | $79.14 | 1.2M |
| 2021-07-20 | 82.55 | $79.21 | 1.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
112.96
2026-07-17
Close Price
$117.25
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.30
Average
73.42
Maximum
112.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 112.96 | $117.25 | 2.2M |
| 2026-07-16 | 112.50 | $116.65 | 1.4M |
| 2026-07-15 | 112.07 | $115.09 | 1.6M |
| 2026-07-14 | 111.75 | $114.88 | 1.3M |
| 2026-07-13 | 111.42 | $114.23 | 1.5M |
| 2026-07-10 | 111.12 | $116.71 | 1.6M |
| 2026-07-09 | 110.54 | $118.52 | 1.4M |
| 2026-07-08 | 109.70 | $117.26 | 1.9M |
| 2026-07-07 | 108.90 | $118.05 | 1.7M |
| 2026-07-06 | 107.94 | $115.62 | 1.3M |
| 2026-07-02 | 107.13 | $116.86 | 2.6M |
| 2026-07-01 | 106.10 | $113.81 | 1.7M |
| 2026-06-30 | 105.29 | $113.36 | 1.8M |
| 2026-06-29 | 104.44 | $114.66 | 1.5M |
| 2026-06-26 | 103.37 | $113.75 | 3.8M |
| 2026-06-25 | 102.28 | $107.53 | 1.8M |
| 2026-06-24 | 101.72 | $108.46 | 2.0M |
| 2026-06-23 | 101.01 | $104.40 | 1.7M |
| 2026-06-22 | 100.66 | $103.66 | 2.2M |
| 2026-06-18 | 100.34 | $98.22 | 4.1M |
| 2026-06-17 | 100.56 | $98.99 | 1.7M |
| 2026-06-16 | 100.73 | $99.75 | 1.6M |
| 2026-06-15 | 100.83 | $101.98 | 2.8M |
| 2026-06-12 | 100.71 | $108.53 | 1.5M |
| 2026-06-11 | 99.89 | $107.83 | 2.3M |
| 2026-06-10 | 99.05 | $105.39 | 2.7M |
| 2026-06-09 | 98.39 | $103.23 | 2.3M |
| 2026-06-08 | 97.88 | $100.64 | 3.0M |
| 2026-06-05 | 97.59 | $102.38 | 2.6M |
| 2026-06-04 | 97.08 | $101.24 | 1.8M |
| 2026-06-03 | 96.65 | $97.98 | 2.3M |
| 2026-06-02 | 96.50 | $92.24 | 2.0M |
| 2026-06-01 | 96.95 | $95.59 | 1.6M |
| 2026-05-29 | 97.10 | $96.74 | 2.9M |
| 2026-05-28 | 97.13 | $97.50 | 1.3M |
| 2026-05-27 | 97.10 | $97.34 | 939714 |
| 2026-05-26 | 97.07 | $97.10 | 1.2M |
| 2026-05-22 | 97.07 | $97.16 | 879800 |
| 2026-05-21 | 97.06 | $97.41 | 765600 |
| 2026-05-20 | 97.02 | $97.08 | 1.1M |
| 2026-05-19 | 97.01 | $95.60 | 1.2M |
| 2026-05-18 | 97.16 | $95.19 | 1.0M |
| 2026-05-15 | 97.37 | $95.31 | 1.6M |
| 2026-05-14 | 97.59 | $97.63 | 1.4M |
| 2026-05-13 | 97.58 | $98.82 | 1.6M |
| 2026-05-12 | 97.45 | $99.13 | 1.6M |
| 2026-05-11 | 97.28 | $100.32 | 1.7M |
| 2026-05-08 | 96.96 | $98.56 | 877843 |
| 2026-05-07 | 96.79 | $97.77 | 1.0M |
| 2026-05-06 | 96.68 | $99.85 | 1.2M |
| 2026-05-05 | 96.35 | $97.47 | 1.0M |
| 2026-05-04 | 96.23 | $97.14 | 1.0M |
| 2026-05-01 | 96.14 | $96.91 | 1.2M |
| 2026-04-30 | 96.06 | $95.27 | 2.4M |
| 2026-04-29 | 96.14 | $99.10 | 2.2M |
| 2026-04-28 | 95.83 | $97.74 | 2.5M |
| 2026-04-27 | 95.62 | $95.72 | 2.1M |
| 2026-04-24 | 95.61 | $94.65 | 1.1M |
| 2026-04-23 | 95.72 | $95.47 | 905100 |
| 2026-04-22 | 95.74 | $96.74 | 1.0M |
| 2026-04-21 | 95.64 | $96.22 | 1.5M |
| 2026-04-20 | 95.58 | $96.92 | 1.0M |
| 2026-04-17 | 95.43 | $97.82 | 1.5M |
| 2026-04-16 | 95.18 | $95.32 | 1.6M |
| 2026-04-15 | 95.17 | $97.10 | 1.2M |
| 2026-04-14 | 94.97 | $97.69 | 1.5M |
| 2026-04-13 | 94.68 | $95.55 | 1.2M |
| 2026-04-10 | 94.59 | $96.07 | 1.1M |
| 2026-04-09 | 94.43 | $96.96 | 1.1M |
| 2026-04-08 | 94.16 | $95.89 | 1.2M |
| 2026-04-07 | 93.98 | $93.69 | 1.4M |
| 2026-04-06 | 94.01 | $94.86 | 998001 |
| 2026-04-02 | 93.92 | $95.93 | 1.2M |
| 2026-04-01 | 93.71 | $94.30 | 1.5M |
| 2026-03-31 | 93.65 | $94.12 | 1.8M |
| 2026-03-30 | 93.60 | $90.33 | 1.5M |
| 2026-03-27 | 93.95 | $90.30 | 1.5M |
| 2026-03-26 | 94.33 | $92.26 | 1.2M |
| 2026-03-25 | 94.55 | $92.23 | 1.1M |
| 2026-03-24 | 94.79 | $90.62 | 1.6M |
| 2026-03-23 | 95.23 | $90.45 | 1.4M |
| 2026-03-20 | 95.73 | $90.78 | 4.4M |
| 2026-03-19 | 96.26 | $92.95 | 1.3M |
| 2026-03-18 | 96.60 | $92.24 | 1.6M |
| 2026-03-17 | 97.06 | $94.22 | 1.9M |
| 2026-03-16 | 97.36 | $93.00 | 1.6M |
| 2026-03-13 | 97.82 | $92.54 | 1.7M |
| 2026-03-12 | 98.38 | $92.03 | 1.9M |
| 2026-03-11 | 99.05 | $94.66 | 1.7M |
| 2026-03-10 | 99.51 | $96.02 | 1.5M |
| 2026-03-09 | 99.87 | $97.10 | 1.5M |
| 2026-03-06 | 100.17 | $95.94 | 1.3M |
| 2026-03-05 | 100.61 | $97.33 | 1.3M |
| 2026-03-04 | 100.96 | $98.86 | 1.6M |
| 2026-03-03 | 101.18 | $98.07 | 1.6M |
| 2026-03-02 | 101.50 | $100.04 | 1.7M |
| 2026-02-27 | 101.66 | $101.27 | 2.3M |
| 2026-02-26 | 101.70 | $100.09 | 2.1M |
| 2026-02-25 | 101.87 | $99.98 | 1.7M |
| 2026-02-24 | 102.07 | $101.05 | 1.7M |
| 2026-02-23 | 102.17 | $100.85 | 1.3M |
| 2026-02-20 | 102.31 | $101.32 | 1.5M |
| 2026-02-19 | 102.42 | $101.73 | 1.5M |
| 2026-02-18 | 102.49 | $102.99 | 1.6M |
| 2026-02-17 | 102.44 | $101.16 | 1.9M |
| 2026-02-13 | 102.57 | $101.10 | 1.4M |
| 2026-02-12 | 102.73 | $100.75 | 1.7M |
| 2026-02-11 | 102.93 | $98.84 | 1.9M |
| 2026-02-10 | 103.37 | $100.05 | 4.7M |
| 2026-02-09 | 103.71 | $109.03 | 2.7M |
| 2026-02-06 | 103.16 | $108.39 | 2.2M |
| 2026-02-05 | 102.60 | $102.76 | 2.0M |
| 2026-02-04 | 102.59 | $102.60 | 1.9M |
| 2026-02-03 | 102.59 | $100.92 | 1.6M |
| 2026-02-02 | 102.76 | $102.67 | 1.6M |
| 2026-01-30 | 102.77 | $100.07 | 2.0M |
| 2026-01-29 | 103.06 | $101.08 | 1.4M |
| 2026-01-28 | 103.26 | $101.18 | 1.6M |
| 2026-01-27 | 103.48 | $103.47 | 1.5M |
| 2026-01-26 | 103.48 | $102.58 | 1.4M |
| 2026-01-23 | 103.58 | $101.99 | 2.4M |
| 2026-01-22 | 103.75 | $105.06 | 1.3M |
| 2026-01-21 | 103.61 | $104.67 | 1.6M |
| 2026-01-20 | 103.50 | $102.62 | 2.2M |
| 2026-01-16 | 103.59 | $106.21 | 1.7M |
| 2026-01-15 | 103.31 | $105.24 | 1.6M |
| 2026-01-14 | 103.11 | $105.95 | 2.1M |
| 2026-01-13 | 102.81 | $103.43 | 2.0M |
| 2026-01-12 | 102.75 | $106.33 | 1.8M |
| 2026-01-09 | 102.37 | $106.87 | 1.5M |
| 2026-01-08 | 101.90 | $105.92 | 2.6M |
| 2026-01-07 | 101.47 | $110.57 | 3.4M |
| 2026-01-06 | 100.52 | $106.66 | 3.9M |
| 2026-01-05 | 99.87 | $101.79 | 3.1M |
| 2026-01-02 | 99.67 | $101.42 | 2.2M |
| 2025-12-31 | 99.48 | $98.77 | 1.4M |
| 2025-12-30 | 99.56 | $98.91 | 1.6M |
| 2025-12-29 | 99.63 | $99.29 | 1.2M |
| 2025-12-26 | 99.66 | $100.11 | 626800 |
| 2025-12-24 | 99.61 | $100.44 | 490612 |
| 2025-12-23 | 99.53 | $100.91 | 1.3M |
| 2025-12-22 | 99.38 | $100.71 | 2.0M |
| 2025-12-19 | 99.24 | $102.69 | 5.9M |
| 2025-12-18 | 98.88 | $97.31 | 1.8M |
| 2025-12-17 | 99.05 | $97.63 | 1.6M |
| 2025-12-16 | 99.19 | $97.03 | 2.1M |
| 2025-12-15 | 99.42 | $98.64 | 2.8M |
| 2025-12-12 | 99.50 | $95.41 | 2.3M |
| 2025-12-11 | 99.94 | $96.10 | 1.8M |
| 2025-12-10 | 100.34 | $95.17 | 1.9M |
| 2025-12-09 | 100.88 | $95.16 | 2.5M |
| 2025-12-08 | 101.49 | $96.70 | 3.9M |
| 2025-12-05 | 101.99 | $102.52 | 2.4M |
| 2025-12-04 | 101.93 | $100.46 | 2.1M |
| 2025-12-03 | 102.09 | $101.50 | 1.9M |
| 2025-12-02 | 102.15 | $101.44 | 2.4M |
| 2025-12-01 | 102.22 | $102.04 | 2.3M |
| 2025-11-28 | 102.24 | $104.46 | 932400 |
| 2025-11-26 | 102.01 | $105.65 | 1.4M |
| 2025-11-25 | 101.63 | $105.55 | 1.7M |
| 2025-11-24 | 101.22 | $106.24 | 2.7M |
| 2025-11-21 | 100.69 | $102.06 | 1.7M |
| 2025-11-20 | 100.54 | $101.76 | 1.7M |
| 2025-11-19 | 100.41 | $101.32 | 2.7M |
| 2025-11-18 | 100.32 | $103.89 | 2.8M |
| 2025-11-17 | 99.94 | $104.17 | 1.4M |
| 2025-11-14 | 99.50 | $104.15 | 2.0M |
| 2025-11-13 | 99.01 | $105.41 | 2.2M |
| 2025-11-12 | 98.33 | $108.26 | 1.7M |
| 2025-11-11 | 97.29 | $108.16 | 2.0M |
| 2025-11-10 | 96.14 | $105.98 | 2.7M |
| 2025-11-07 | 95.11 | $105.98 | 2.0M |
| 2025-11-06 | 93.96 | $105.20 | 2.4M |
| 2025-11-05 | 92.78 | $105.70 | 2.8M |
| 2025-11-04 | 91.42 | $102.92 | 3.5M |
| 2025-11-03 | 90.21 | $101.57 | 6.2M |
| 2025-10-31 | 89.02 | $93.48 | 2.5M |
| 2025-10-30 | 88.55 | $92.59 | 2.4M |
| 2025-10-29 | 88.12 | $90.18 | 3.4M |
| 2025-10-28 | 87.90 | $91.65 | 6.9M |
| 2025-10-27 | 87.51 | $93.08 | 3.8M |
| 2025-10-24 | 86.92 | $91.28 | 2.2M |
| 2025-10-23 | 86.46 | $89.31 | 2.0M |
| 2025-10-22 | 86.16 | $88.06 | 1.6M |
| 2025-10-21 | 85.96 | $87.30 | 1.1M |
| 2025-10-20 | 85.82 | $86.17 | 2.1M |
| 2025-10-17 | 85.79 | $87.57 | 2.1M |
| 2025-10-16 | 85.60 | $87.31 | 3.8M |
| 2025-10-15 | 85.42 | $88.15 | 2.0M |
| 2025-10-14 | 85.13 | $85.96 | 1.3M |
| 2025-10-13 | 85.05 | $84.73 | 1.1M |
| 2025-10-10 | 85.08 | $83.80 | 1.6M |
| 2025-10-09 | 85.21 | $84.75 | 1.4M |
| 2025-10-08 | 85.26 | $85.38 | 1.6M |
| 2025-10-07 | 85.25 | $87.17 | 1.2M |
| 2025-10-06 | 85.05 | $87.23 | 1.9M |
| 2025-10-03 | 84.82 | $86.85 | 1.3M |
| 2025-10-02 | 84.60 | $86.28 | 1.8M |
| 2025-10-01 | 84.43 | $86.70 | 1.6M |
| 2025-09-30 | 84.19 | $84.81 | 1.3M |
| 2025-09-29 | 84.12 | $83.89 | 1.6M |
| 2025-09-26 | 84.15 | $82.70 | 1.4M |
| 2025-09-25 | 84.30 | $81.66 | 1.5M |
| 2025-09-24 | 84.58 | $84.16 | 1.3M |
| 2025-09-23 | 84.62 | $84.54 | 1.6M |
| 2025-09-22 | 84.63 | $84.73 | 1.5M |
| 2025-09-19 | 84.62 | $86.53 | 5.5M |
| 2025-09-18 | 84.42 | $86.00 | 1.3M |
| 2025-09-17 | 84.25 | $84.80 | 1.6M |
| 2025-09-16 | 84.20 | $83.90 | 1.7M |
| 2025-09-15 | 84.23 | $83.14 | 1.7M |
| 2025-09-12 | 84.34 | $83.10 | 1.8M |
| 2025-09-11 | 84.47 | $86.17 | 2.0M |
| 2025-09-10 | 84.29 | $86.25 | 1.9M |
| 2025-09-09 | 84.09 | $85.60 | 1.5M |
| 2025-09-08 | 83.93 | $86.56 | 1.2M |
| 2025-09-05 | 83.65 | $86.64 | 1.4M |
| 2025-09-04 | 83.34 | $85.44 | 2.2M |
| 2025-09-03 | 83.12 | $86.96 | 2.0M |
| 2025-09-02 | 82.71 | $85.98 | 2.2M |
| 2025-08-29 | 82.37 | $84.61 | 1.3M |
| 2025-08-28 | 82.13 | $83.70 | 1.0M |
| 2025-08-27 | 81.97 | $84.84 | 1.5M |
| 2025-08-26 | 81.66 | $84.00 | 2.3M |
| 2025-08-25 | 81.42 | $84.76 | 1.6M |
| 2025-08-22 | 81.07 | $85.04 | 1.5M |
| 2025-08-21 | 80.65 | $86.53 | 982700 |
| 2025-08-20 | 80.03 | $86.20 | 1.7M |
| 2025-08-19 | 79.38 | $85.46 | 1.8M |
| 2025-08-18 | 78.74 | $84.92 | 1.7M |
| 2025-08-15 | 78.09 | $86.92 | 1.9M |
| 2025-08-14 | 77.16 | $86.16 | 1.8M |
| 2025-08-13 | 76.21 | $85.85 | 3.2M |
| 2025-08-12 | 75.20 | $81.61 | 1.8M |
| 2025-08-11 | 74.52 | $79.19 | 2.0M |
| 2025-08-08 | 74.03 | $78.39 | 1.2M |
| 2025-08-07 | 73.57 | $78.20 | 1.4M |
| 2025-08-06 | 73.08 | $77.65 | 2.0M |
| 2025-08-05 | 72.60 | $77.72 | 1.7M |
| 2025-08-04 | 72.06 | $78.04 | 1.6M |
| 2025-08-01 | 71.43 | $75.59 | 1.6M |
| 2025-07-31 | 70.99 | $74.89 | 2.6M |
| 2025-07-30 | 70.58 | $77.55 | 2.5M |
| 2025-07-29 | 69.85 | $77.38 | 4.0M |
| 2025-07-28 | 69.06 | $70.16 | 1.9M |
| 2025-07-25 | 68.94 | $70.20 | 1.4M |
| 2025-07-24 | 68.81 | $70.49 | 1.7M |
| 2025-07-23 | 68.63 | $70.69 | 1.3M |
| 2025-07-22 | 68.42 | $68.90 | 1.3M |
| 2025-07-21 | 68.37 | $67.38 | 1.3M |
| 2025-07-18 | 68.47 | $67.86 | 1.6M |
| 2025-07-17 | 68.54 | $68.94 | 774128 |
| 2025-07-16 | 68.49 | $69.23 | 1.0M |
| 2025-07-15 | 68.41 | $68.25 | 1.5M |
| 2025-07-14 | 68.43 | $69.98 | 1.5M |
| 2025-07-11 | 68.27 | $68.59 | 1.1M |
| 2025-07-10 | 68.24 | $70.34 | 1.4M |
| 2025-07-09 | 68.01 | $68.72 | 1.9M |
| 2025-07-08 | 67.94 | $67.67 | 1.4M |
| 2025-07-07 | 67.97 | $67.27 | 1.7M |
| 2025-07-03 | 68.04 | $68.45 | 1.3M |
| 2025-07-02 | 68.00 | $68.17 | 2.4M |
| 2025-07-01 | 67.98 | $68.73 | 1.5M |
| 2025-06-30 | 67.90 | $68.10 | 1.5M |
| 2025-06-27 | 67.88 | $68.37 | 3.5M |
| 2025-06-26 | 67.83 | $70.81 | 3.0M |
| 2025-06-25 | 67.52 | $67.55 | 995700 |
| 2025-06-24 | 67.51 | $69.01 | 1.7M |
| 2025-06-23 | 67.35 | $67.26 | 1.3M |
| 2025-06-20 | 67.36 | $68.46 | 2.3M |
| 2025-06-18 | 67.25 | $68.27 | 1.7M |
| 2025-06-17 | 67.14 | $68.81 | 2.0M |
| 2025-06-16 | 66.97 | $71.22 | 3.2M |
| 2025-06-13 | 66.52 | $67.75 | 1.8M |
| 2025-06-12 | 66.39 | $69.22 | 1.2M |
| 2025-06-11 | 66.09 | $68.85 | 2.2M |
| 2025-06-10 | 65.80 | $70.07 | 2.1M |
| 2025-06-09 | 65.35 | $69.89 | 2.1M |
| 2025-06-06 | 64.87 | $68.77 | 1.7M |
| 2025-06-05 | 64.46 | $67.24 | 1.7M |
| 2025-06-04 | 64.17 | $67.42 | 1.6M |
| 2025-06-03 | 63.83 | $67.11 | 5.3M |
| 2025-06-02 | 63.48 | $65.31 | 1.9M |
| 2025-05-30 | 63.29 | $65.06 | 3.7M |
| 2025-05-29 | 63.10 | $66.04 | 1.6M |
| 2025-05-28 | 62.79 | $64.93 | 1.3M |
| 2025-05-27 | 62.57 | $65.35 | 1.3M |
| 2025-05-23 | 62.28 | $64.25 | 873900 |
| 2025-05-22 | 62.07 | $64.51 | 1.6M |
| 2025-05-21 | 61.81 | $64.78 | 2.0M |
| 2025-05-20 | 61.50 | $65.30 | 2.1M |
| 2025-05-19 | 61.10 | $63.81 | 1.2M |
| 2025-05-16 | 60.81 | $63.31 | 1.3M |
| 2025-05-15 | 60.55 | $62.76 | 1.6M |
| 2025-05-14 | 60.32 | $61.16 | 2.1M |
| 2025-05-13 | 60.23 | $60.81 | 1.5M |
| 2025-05-12 | 60.17 | $60.85 | 2.1M |
| 2025-05-09 | 60.10 | $58.98 | 1.3M |
| 2025-05-08 | 60.21 | $59.73 | 2.2M |
| 2025-05-07 | 60.27 | $59.55 | 1.9M |
| 2025-05-06 | 60.34 | $59.61 | 2.3M |
| 2025-05-05 | 60.42 | $62.11 | 1.8M |
| 2025-05-02 | 60.24 | $62.53 | 1.5M |
| 2025-05-01 | 60.00 | $62.03 | 2.5M |
| 2025-04-30 | 59.78 | $62.66 | 2.8M |
| 2025-04-29 | 59.48 | $60.43 | 2.9M |
| 2025-04-28 | 59.38 | $59.52 | 2.2M |
| 2025-04-25 | 59.37 | $59.16 | 1.2M |
| 2025-04-24 | 59.39 | $58.97 | 1.1M |
| 2025-04-23 | 59.43 | $58.00 | 1.8M |
| 2025-04-22 | 59.58 | $57.38 | 1.6M |
| 2025-04-21 | 59.82 | $56.80 | 2.2M |
| 2025-04-17 | 60.13 | $58.21 | 1.2M |
| 2025-04-16 | 60.34 | $57.73 | 1.5M |
| 2025-04-15 | 60.61 | $58.46 | 1.5M |
| 2025-04-14 | 60.84 | $59.22 | 2.1M |
| 2025-04-11 | 61.01 | $56.87 | 2.1M |
| 2025-04-10 | 61.44 | $55.17 | 2.7M |
| 2025-04-09 | 62.10 | $58.86 | 4.0M |
| 2025-04-08 | 62.44 | $56.97 | 2.8M |
| 2025-04-07 | 63.02 | $60.29 | 2.4M |
| 2025-04-04 | 63.31 | $60.58 | 3.7M |
| 2025-04-03 | 63.60 | $62.46 | 1.8M |
| 2025-04-02 | 63.71 | $62.33 | 2.1M |
| 2025-04-01 | 63.86 | $60.91 | 2.6M |
| 2025-03-31 | 64.17 | $60.55 | 1.7M |
| 2025-03-28 | 64.55 | $60.60 | 1.2M |
| 2025-03-27 | 64.97 | $60.68 | 1.4M |
| 2025-03-26 | 65.42 | $61.26 | 1.6M |
| 2025-03-25 | 65.86 | $62.08 | 2.6M |
| 2025-03-24 | 66.26 | $62.78 | 2.6M |
| 2025-03-21 | 66.62 | $61.92 | 4.3M |
| 2025-03-20 | 67.12 | $60.58 | 2.3M |
| 2025-03-19 | 67.80 | $60.34 | 2.3M |
| 2025-03-18 | 68.59 | $60.00 | 3.4M |
| 2025-03-17 | 69.49 | $62.01 | 5.2M |
| 2025-03-14 | 70.28 | $67.86 | 1.3M |
| 2025-03-13 | 70.54 | $67.71 | 1.2M |
| 2025-03-12 | 70.83 | $67.73 | 1.5M |
| 2025-03-11 | 71.16 | $68.07 | 1.6M |
| 2025-03-10 | 71.49 | $71.13 | 1.2M |
| 2025-03-07 | 71.52 | $70.79 | 1.6M |
| 2025-03-06 | 71.60 | $70.09 | 1.1M |
| 2025-03-05 | 71.76 | $69.81 | 1.3M |
| 2025-03-04 | 71.96 | $69.68 | 2.8M |
| 2025-03-03 | 72.21 | $70.26 | 2.5M |
| 2025-02-28 | 72.41 | $73.50 | 1.5M |
| 2025-02-27 | 72.30 | $73.18 | 1.2M |
| 2025-02-26 | 72.20 | $74.30 | 1.2M |
| 2025-02-25 | 71.98 | $74.40 | 2.1M |
| 2025-02-24 | 71.73 | $74.01 | 1.6M |
| 2025-02-21 | 71.49 | $72.11 | 1.5M |
| 2025-02-20 | 71.42 | $71.38 | 1.0M |
| 2025-02-19 | 71.42 | $70.16 | 1.8M |
| 2025-02-18 | 71.56 | $71.27 | 1.5M |
| 2025-02-14 | 71.59 | $70.42 | 1.9M |
| 2025-02-13 | 71.71 | $70.01 | 3.2M |
| 2025-02-12 | 71.89 | $69.05 | 2.1M |
| 2025-02-11 | 72.19 | $66.33 | 2.8M |
| 2025-02-10 | 72.81 | $68.30 | 3.8M |
| 2025-02-07 | 73.28 | $74.13 | 2.5M |
| 2025-02-06 | 73.19 | $74.95 | 1.3M |
| 2025-02-05 | 73.01 | $75.26 | 1.5M |
| 2025-02-04 | 72.77 | $74.12 | 1.3M |
| 2025-02-03 | 72.63 | $73.74 | 1.3M |
| 2025-01-31 | 72.51 | $74.16 | 1.3M |
| 2025-01-30 | 72.34 | $73.77 | 1.3M |
| 2025-01-29 | 72.18 | $73.72 | 1.2M |
| 2025-01-28 | 72.02 | $73.15 | 995241 |
| 2025-01-27 | 71.90 | $72.64 | 1.1M |
| 2025-01-24 | 71.83 | $72.59 | 1.3M |
| 2025-01-23 | 71.75 | $72.53 | 1.0M |
| 2025-01-22 | 71.66 | $72.41 | 1.2M |
| 2025-01-21 | 71.58 | $73.47 | 1.9M |
| 2025-01-17 | 71.39 | $71.93 | 1.0M |
| 2025-01-16 | 71.33 | $72.47 | 1.1M |
| 2025-01-15 | 71.21 | $72.46 | 1.1M |
| 2025-01-14 | 71.08 | $71.93 | 1.6M |
| 2025-01-13 | 70.99 | $72.37 | 1.6M |
| 2025-01-10 | 70.84 | $70.54 | 2.0M |
| 2025-01-08 | 70.87 | $73.13 | 1.6M |
| 2025-01-07 | 70.64 | $73.19 | 1.9M |
| 2025-01-06 | 70.37 | $71.91 | 1.9M |
| 2025-01-03 | 70.21 | $69.63 | 1.5M |
| 2025-01-02 | 70.27 | $69.53 | 1.1M |
| 2024-12-31 | 70.34 | $69.07 | 1.0M |
| 2024-12-30 | 70.48 | $68.42 | 825919 |
| 2024-12-27 | 70.69 | $69.23 | 966400 |
| 2024-12-26 | 70.85 | $69.56 | 764511 |
| 2024-12-24 | 70.98 | $69.91 | 395905 |
| 2024-12-23 | 71.10 | $69.84 | 1.6M |
| 2024-12-20 | 71.23 | $68.84 | 6.8M |
| 2024-12-19 | 71.48 | $67.06 | 2.0M |
| 2024-12-18 | 71.95 | $67.55 | 1.9M |
| 2024-12-17 | 72.41 | $69.40 | 2.0M |
| 2024-12-16 | 72.73 | $69.80 | 2.8M |
| 2024-12-13 | 73.03 | $68.55 | 1.8M |
| 2024-12-12 | 73.51 | $70.83 | 1.4M |
| 2024-12-11 | 73.79 | $72.49 | 1.4M |
| 2024-12-10 | 73.92 | $72.48 | 2.4M |
| 2024-12-09 | 74.08 | $72.11 | 1.8M |
| 2024-12-06 | 74.28 | $75.92 | 1.3M |
| 2024-12-05 | 74.11 | $74.92 | 1.8M |
| 2024-12-04 | 74.02 | $74.62 | 2.6M |
| 2024-12-03 | 73.96 | $72.03 | 1.7M |
| 2024-12-02 | 74.17 | $73.24 | 1.7M |
| 2024-11-29 | 74.26 | $74.59 | 797636 |
| 2024-11-27 | 74.23 | $75.45 | 1.2M |
| 2024-11-26 | 74.10 | $74.80 | 1.5M |
| 2024-11-25 | 74.03 | $73.52 | 3.4M |
| 2024-11-22 | 74.08 | $71.72 | 1.5M |
| 2024-11-21 | 74.33 | $70.39 | 2.1M |
| 2024-11-20 | 74.74 | $71.05 | 2.3M |
| 2024-11-19 | 75.13 | $70.56 | 10.9M |
| 2024-11-18 | 75.61 | $76.97 | 1.8M |
| 2024-11-15 | 75.47 | $75.87 | 3.8M |
| 2024-11-14 | 75.43 | $77.73 | 1.9M |
| 2024-11-13 | 75.19 | $80.48 | 1.6M |
| 2024-11-12 | 74.63 | $80.58 | 1.8M |
| 2024-11-11 | 74.00 | $81.53 | 1.9M |
| 2024-11-08 | 73.21 | $83.38 | 3.2M |
| 2024-11-07 | 72.14 | $82.34 | 2.6M |
| 2024-11-06 | 71.06 | $80.95 | 5.3M |
| 2024-11-05 | 70.02 | $77.28 | 1.3M |
| 2024-11-04 | 69.26 | $75.75 | 1.5M |
| 2024-11-01 | 68.58 | $76.13 | 2.3M |
| 2024-10-31 | 67.78 | $74.12 | 2.0M |
| 2024-10-30 | 67.11 | $73.93 | 2.5M |
| 2024-10-29 | 66.40 | $73.60 | 4.6M |
| 2024-10-28 | 65.64 | $65.69 | 2.1M |
| 2024-10-25 | 65.63 | $65.07 | 1.1M |
| 2024-10-24 | 65.69 | $65.24 | 1.2M |
| 2024-10-23 | 65.74 | $65.17 | 1.3M |
| 2024-10-22 | 65.80 | $65.59 | 735418 |
| 2024-10-21 | 65.82 | $65.27 | 841024 |
| 2024-10-18 | 65.88 | $66.39 | 742400 |
| 2024-10-17 | 65.83 | $66.43 | 1.4M |
| 2024-10-16 | 65.76 | $66.17 | 857238 |
| 2024-10-15 | 65.72 | $66.29 | 1.2M |
| 2024-10-14 | 65.66 | $65.44 | 748200 |
| 2024-10-11 | 65.68 | $66.12 | 1.6M |
| 2024-10-10 | 65.64 | $65.37 | 1.1M |
| 2024-10-09 | 65.67 | $65.76 | 1.0M |
| 2024-10-08 | 65.66 | $65.74 | 1.0M |
| 2024-10-07 | 65.65 | $65.76 | 1.5M |
| 2024-10-04 | 65.64 | $67.49 | 1.2M |
| 2024-10-03 | 65.44 | $67.04 | 1.4M |
| 2024-10-02 | 65.27 | $67.63 | 1.3M |
| 2024-10-01 | 65.02 | $68.06 | 2.7M |
| 2024-09-30 | 64.70 | $66.10 | 1.6M |
| 2024-09-27 | 64.56 | $65.83 | 1.6M |
| 2024-09-26 | 64.42 | $65.13 | 2.0M |
| 2024-09-25 | 64.35 | $63.22 | 1.6M |
| 2024-09-24 | 64.47 | $63.70 | 2.0M |
| 2024-09-23 | 64.55 | $64.12 | 2.0M |
| 2024-09-20 | 64.59 | $65.74 | 7.7M |
| 2024-09-19 | 64.47 | $66.82 | 2.1M |
| 2024-09-18 | 64.23 | $65.17 | 2.9M |
| 2024-09-17 | 64.13 | $66.43 | 1.7M |
| 2024-09-16 | 63.88 | $66.41 | 1.9M |
| 2024-09-13 | 63.62 | $63.56 | 2.0M |
| 2024-09-12 | 63.62 | $63.36 | 1.4M |
| 2024-09-11 | 63.65 | $63.13 | 1.6M |
| 2024-09-10 | 63.71 | $63.13 | 1.7M |
| 2024-09-09 | 63.77 | $62.26 | 1.8M |
| 2024-09-06 | 63.93 | $61.26 | 1.8M |
| 2024-09-05 | 64.21 | $62.96 | 2.3M |
| 2024-09-04 | 64.34 | $64.33 | 2.1M |
| 2024-09-03 | 64.34 | $66.31 | 2.0M |
| 2024-08-30 | 64.13 | $65.66 | 2.5M |
| 2024-08-29 | 63.97 | $65.91 | 1.5M |
| 2024-08-28 | 63.77 | $65.64 | 1.3M |
| 2024-08-27 | 63.57 | $65.63 | 1.5M |
| 2024-08-26 | 63.35 | $65.16 | 2.0M |
| 2024-08-23 | 63.16 | $64.14 | 1.6M |
| 2024-08-22 | 63.06 | $63.02 | 1.9M |
| 2024-08-21 | 63.06 | $64.15 | 1.8M |
| 2024-08-20 | 62.95 | $64.38 | 2.0M |
| 2024-08-19 | 62.80 | $63.26 | 1.4M |
| 2024-08-16 | 62.75 | $62.16 | 1.4M |
| 2024-08-15 | 62.81 | $61.68 | 1.3M |
| 2024-08-14 | 62.93 | $61.18 | 1.5M |
| 2024-08-13 | 63.11 | $62.02 | 2.6M |
| 2024-08-12 | 63.23 | $61.12 | 1.4M |
| 2024-08-09 | 63.45 | $61.08 | 1.3M |
| 2024-08-08 | 63.70 | $61.78 | 2.5M |
| 2024-08-07 | 63.90 | $60.29 | 2.0M |
| 2024-08-06 | 64.28 | $61.27 | 2.4M |
| 2024-08-05 | 64.60 | $62.00 | 2.4M |
| 2024-08-02 | 64.87 | $64.47 | 1.9M |
| 2024-08-01 | 64.92 | $64.42 | 2.1M |
| 2024-07-31 | 64.97 | $65.07 | 2.8M |
| 2024-07-30 | 64.96 | $67.79 | 4.6M |
| 2024-07-29 | 64.66 | $68.59 | 2.8M |
| 2024-07-26 | 64.25 | $68.61 | 2.2M |
| 2024-07-25 | 63.79 | $68.57 | 2.8M |
| 2024-07-24 | 63.28 | $66.91 | 3.0M |
| 2024-07-23 | 62.90 | $65.80 | 1.1M |
| 2024-07-22 | 62.60 | $65.19 | 1.2M |
| 2024-07-19 | 62.32 | $65.87 | 1.6M |
| 2024-07-18 | 61.95 | $65.37 | 2.1M |
| 2024-07-17 | 61.59 | $65.30 | 1.8M |
| 2024-07-16 | 61.20 | $64.00 | 1.4M |
| 2024-07-15 | 60.91 | $64.25 | 1.6M |
| 2024-07-12 | 60.56 | $63.66 | 1.9M |
| 2024-07-11 | 60.23 | $62.29 | 2.3M |
| 2024-07-10 | 60.01 | $60.73 | 2.5M |
| 2024-07-09 | 59.94 | $60.70 | 2.4M |
| 2024-07-08 | 59.86 | $58.17 | 2.7M |
| 2024-07-05 | 60.03 | $57.33 | 2.1M |
| 2024-07-03 | 60.32 | $57.66 | 1.5M |
| 2024-07-02 | 60.60 | $59.02 | 3.2M |
| 2024-07-01 | 60.76 | $60.87 | 2.2M |
| 2024-06-28 | 60.75 | $60.62 | 11.0M |
| 2024-06-27 | 60.77 | $61.35 | 1.6M |
| 2024-06-26 | 60.70 | $61.75 | 2.4M |
| 2024-06-25 | 60.59 | $63.10 | 1.7M |
| 2024-06-24 | 60.33 | $63.75 | 2.6M |
| 2024-06-21 | 59.97 | $63.22 | 9.7M |
| 2024-06-20 | 59.63 | $62.36 | 3.4M |
| 2024-06-18 | 59.34 | $61.44 | 5.1M |
| 2024-06-17 | 59.12 | $62.69 | 6.3M |
| 2024-06-14 | 58.74 | $62.11 | 4.9M |
| 2024-06-13 | 58.39 | $62.69 | 6.5M |
| 2024-06-12 | 57.94 | $59.94 | 6.1M |
| 2024-06-11 | 57.72 | $59.48 | 9.2M |
| 2024-06-10 | 57.54 | $59.40 | 10.2M |
| 2024-06-07 | 57.34 | $59.16 | 8.7M |
| 2024-06-06 | 57.15 | $58.41 | 7.9M |
| 2024-06-05 | 57.02 | $59.03 | 7.5M |
| 2024-06-04 | 56.81 | $58.57 | 6.5M |
| 2024-06-03 | 56.62 | $58.80 | 7.8M |
| 2024-05-31 | 56.39 | $57.79 | 5.0M |
| 2024-05-30 | 56.25 | $57.30 | 2.3M |
| 2024-05-29 | 56.14 | $56.92 | 4.2M |
| 2024-05-28 | 56.05 | $57.25 | 2.3M |
| 2024-05-24 | 55.93 | $57.31 | 2.0M |
| 2024-05-23 | 55.78 | $57.45 | 2.2M |
| 2024-05-22 | 55.61 | $58.20 | 2.7M |
| 2024-05-21 | 55.33 | $57.40 | 1.8M |
| 2024-05-20 | 55.12 | $57.19 | 2.0M |
| 2024-05-17 | 54.90 | $57.10 | 1.6M |
| 2024-05-16 | 54.67 | $56.86 | 3.0M |
| 2024-05-15 | 54.43 | $57.05 | 3.4M |
| 2024-05-14 | 54.16 | $57.05 | 2.7M |
| 2024-05-13 | 53.85 | $57.60 | 7.2M |
| 2024-05-10 | 53.46 | $53.06 | 1.5M |
| 2024-05-09 | 53.50 | $53.50 | 1.4M |
| 2024-05-08 | 53.50 | $53.51 | 2.2M |
| 2024-05-07 | 53.50 | $54.37 | 1.9M |
| 2024-05-06 | 53.41 | $54.08 | 2.0M |
| 2024-05-03 | 53.34 | $53.76 | 1.4M |
| 2024-05-02 | 53.30 | $53.09 | 2.0M |
| 2024-05-01 | 53.32 | $52.94 | 3.6M |
| 2024-04-30 | 53.36 | $52.05 | 4.8M |
| 2024-04-29 | 53.49 | $52.56 | 3.1M |
| 2024-04-26 | 53.59 | $51.68 | 1.6M |
| 2024-04-25 | 53.79 | $51.18 | 1.8M |
| 2024-04-24 | 54.07 | $51.74 | 1.6M |
| 2024-04-23 | 54.31 | $51.65 | 2.5M |
| 2024-04-22 | 54.60 | $51.92 | 1.8M |
| 2024-04-19 | 54.88 | $52.35 | 2.2M |
| 2024-04-18 | 55.14 | $52.82 | 1.8M |
| 2024-04-17 | 55.39 | $52.72 | 2.5M |
| 2024-04-16 | 55.67 | $53.22 | 1.5M |
| 2024-04-15 | 55.93 | $53.43 | 1.6M |
| 2024-04-12 | 56.19 | $53.85 | 1.2M |
| 2024-04-11 | 56.44 | $54.92 | 1.6M |
| 2024-04-10 | 56.59 | $55.00 | 1.1M |
| 2024-04-09 | 56.76 | $55.30 | 1.5M |
| 2024-04-08 | 56.92 | $55.05 | 1.2M |
| 2024-04-05 | 57.11 | $55.24 | 1.6M |
| 2024-04-04 | 57.31 | $54.99 | 1.5M |
| 2024-04-03 | 57.55 | $55.31 | 1.9M |
| 2024-04-02 | 57.79 | $55.83 | 2.1M |
| 2024-04-01 | 58.00 | $56.64 | 1.3M |
| 2024-03-28 | 58.14 | $56.97 | 1.9M |
| 2024-03-27 | 58.26 | $57.12 | 1.7M |
| 2024-03-26 | 58.38 | $56.55 | 1.8M |
| 2024-03-25 | 58.58 | $57.48 | 1.9M |
| 2024-03-22 | 58.69 | $56.98 | 1.2M |
| 2024-03-21 | 58.87 | $57.72 | 1.5M |
| 2024-03-20 | 58.99 | $58.24 | 1.7M |
| 2024-03-19 | 59.07 | $58.33 | 2.5M |
| 2024-03-18 | 59.15 | $57.34 | 1.8M |
| 2024-03-15 | 59.34 | $58.37 | 4.9M |
| 2024-03-14 | 59.44 | $58.54 | 1.2M |
| 2024-03-13 | 59.54 | $58.92 | 1.3M |
| 2024-03-12 | 59.60 | $59.33 | 1.6M |
| 2024-03-11 | 59.63 | $60.79 | 2.2M |
| 2024-03-08 | 59.51 | $60.02 | 1.6M |
| 2024-03-07 | 59.45 | $59.03 | 1.6M |
| 2024-03-06 | 59.50 | $59.26 | 1.8M |
| 2024-03-05 | 59.52 | $58.90 | 1.9M |
| 2024-03-04 | 59.59 | $59.72 | 1.7M |
| 2024-03-01 | 59.58 | $59.05 | 1.6M |
| 2024-02-29 | 59.63 | $58.36 | 3.1M |
| 2024-02-28 | 59.77 | $59.98 | 1.1M |
| 2024-02-27 | 59.74 | $61.00 | 1.4M |
| 2024-02-26 | 59.61 | $60.53 | 1.2M |
| 2024-02-23 | 59.51 | $60.59 | 1.4M |
| 2024-02-22 | 59.40 | $60.91 | 1.7M |
| 2024-02-21 | 59.24 | $60.33 | 2.0M |
| 2024-02-20 | 59.13 | $58.82 | 2.2M |
| 2024-02-16 | 59.16 | $57.96 | 1.1M |
| 2024-02-15 | 59.29 | $58.97 | 1.4M |
| 2024-02-14 | 59.32 | $57.89 | 2.2M |
| 2024-02-13 | 59.47 | $59.34 | 3.5M |
| 2024-02-12 | 59.49 | $57.84 | 2.2M |
| 2024-02-09 | 59.66 | $57.66 | 1.8M |
| 2024-02-08 | 59.87 | $57.36 | 1.7M |
| 2024-02-07 | 60.13 | $57.34 | 1.4M |
| 2024-02-06 | 60.43 | $59.63 | 2.0M |
| 2024-02-05 | 60.51 | $58.06 | 1.2M |
| 2024-02-02 | 60.77 | $58.35 | 1.1M |
| 2024-02-01 | 61.02 | $59.16 | 1.4M |
| 2024-01-31 | 61.22 | $58.77 | 1.9M |
| 2024-01-30 | 61.48 | $59.28 | 1.9M |
| 2024-01-29 | 61.71 | $60.47 | 1.3M |
| 2024-01-26 | 61.84 | $60.64 | 1.0M |
| 2024-01-25 | 61.97 | $60.92 | 1.1M |
| 2024-01-24 | 62.08 | $60.84 | 1.3M |
| 2024-01-23 | 62.21 | $61.87 | 1.1M |
| 2024-01-22 | 62.24 | $61.50 | 1.1M |
| 2024-01-19 | 62.32 | $61.49 | 1.2M |
| 2024-01-18 | 62.41 | $61.18 | 1.1M |
| 2024-01-17 | 62.54 | $61.48 | 1.2M |
| 2024-01-16 | 62.65 | $61.34 | 1.4M |
| 2024-01-12 | 62.78 | $62.74 | 1.1M |
| 2024-01-11 | 62.79 | $63.11 | 1.8M |
| 2024-01-10 | 62.76 | $64.14 | 1.8M |
| 2024-01-09 | 62.61 | $64.38 | 2.0M |
| 2024-01-08 | 62.42 | $65.82 | 2.1M |
| 2024-01-05 | 62.07 | $65.26 | 1.9M |
| 2024-01-04 | 61.73 | $66.59 | 3.0M |
| 2024-01-03 | 61.22 | $65.51 | 2.6M |
| 2024-01-02 | 60.77 | $65.45 | 1.5M |
| 2023-12-29 | 60.27 | $62.79 | 992852 |
| 2023-12-28 | 60.01 | $62.73 | 1.1M |
| 2023-12-27 | 59.72 | $62.68 | 1.2M |
| 2023-12-26 | 59.41 | $62.55 | 1.3M |
| 2023-12-22 | 59.08 | $62.85 | 980135 |
| 2023-12-21 | 58.68 | $61.69 | 2.1M |
| 2023-12-20 | 58.37 | $60.76 | 1.9M |
| 2023-12-19 | 58.11 | $61.90 | 1.8M |
| 2023-12-18 | 57.72 | $60.62 | 2.3M |
| 2023-12-15 | 57.41 | $62.30 | 6.2M |
| 2023-12-14 | 56.89 | $63.84 | 3.0M |
| 2023-12-13 | 56.16 | $64.19 | 4.1M |
| 2023-12-12 | 55.32 | $61.86 | 6.2M |
| 2023-12-11 | 54.63 | $57.04 | 2.4M |
| 2023-12-08 | 54.38 | $54.70 | 1.5M |
| 2023-12-07 | 54.34 | $55.18 | 1.3M |
| 2023-12-06 | 54.25 | $55.42 | 1.4M |
| 2023-12-05 | 54.13 | $54.82 | 1.4M |
| 2023-12-04 | 54.06 | $54.96 | 1.9M |
| 2023-12-01 | 53.96 | $54.02 | 1.9M |
| 2023-11-30 | 53.96 | $54.34 | 4.0M |
| 2023-11-29 | 53.92 | $53.39 | 1.5M |
| 2023-11-28 | 53.97 | $52.70 | 1.8M |
| 2023-11-27 | 54.11 | $52.87 | 1.2M |
| 2023-11-24 | 54.24 | $53.74 | 430700 |
| 2023-11-22 | 54.29 | $53.40 | 1.1M |
| 2023-11-21 | 54.38 | $53.23 | 1.5M |
| 2023-11-20 | 54.51 | $54.71 | 1.5M |
| 2023-11-17 | 54.48 | $54.27 | 3.0M |
| 2023-11-16 | 54.51 | $53.99 | 1.7M |
| 2023-11-15 | 54.56 | $54.98 | 2.0M |
| 2023-11-14 | 54.52 | $54.57 | 1.9M |
| 2023-11-13 | 54.51 | $53.12 | 1.6M |
| 2023-11-10 | 54.66 | $52.44 | 1.6M |
| 2023-11-09 | 54.89 | $52.52 | 1.6M |
| 2023-11-08 | 55.14 | $54.06 | 1.9M |
| 2023-11-07 | 55.26 | $54.72 | 1.4M |
| 2023-11-06 | 55.31 | $54.57 | 1.4M |
| 2023-11-03 | 55.39 | $54.85 | 2.0M |
| 2023-11-02 | 55.45 | $53.97 | 1.3M |
| 2023-11-01 | 55.60 | $54.37 | 2.2M |
| 2023-10-31 | 55.73 | $53.93 | 3.7M |
| 2023-10-30 | 55.92 | $52.16 | 3.3M |
| 2023-10-27 | 56.32 | $52.54 | 1.5M |
| 2023-10-26 | 56.72 | $54.27 | 1.8M |
| 2023-10-25 | 56.97 | $54.25 | 1.4M |
| 2023-10-24 | 57.26 | $54.95 | 1.7M |
| 2023-10-23 | 57.50 | $55.10 | 1.4M |
| 2023-10-20 | 57.76 | $55.13 | 2.1M |
| 2023-10-19 | 58.03 | $55.64 | 1.7M |
| 2023-10-18 | 58.29 | $56.82 | 1.4M |
| 2023-10-17 | 58.44 | $57.19 | 1.2M |
| 2023-10-16 | 58.57 | $57.63 | 1.2M |
| 2023-10-13 | 58.67 | $57.61 | 1.2M |
| 2023-10-12 | 58.78 | $56.57 | 1.3M |
| 2023-10-11 | 59.02 | $56.96 | 1.4M |
| 2023-10-10 | 59.23 | $57.24 | 1.5M |
| 2023-10-09 | 59.44 | $56.68 | 2.2M |
| 2023-10-06 | 59.73 | $57.33 | 1.5M |
| 2023-10-05 | 59.99 | $58.81 | 1.5M |
| 2023-10-04 | 60.11 | $58.16 | 1.5M |
| 2023-10-03 | 60.32 | $58.56 | 1.8M |
| 2023-10-02 | 60.50 | $58.06 | 2.0M |
| 2023-09-29 | 60.76 | $57.77 | 1.4M |
| 2023-09-28 | 61.07 | $58.61 | 795163 |
| 2023-09-27 | 61.33 | $59.11 | 1.1M |
| 2023-09-26 | 61.56 | $59.28 | 1.5M |
| 2023-09-25 | 61.80 | $58.75 | 1.9M |
| 2023-09-22 | 62.13 | $58.10 | 2.3M |
| 2023-09-21 | 62.55 | $58.81 | 2.0M |
| 2023-09-20 | 62.94 | $60.37 | 1.4M |
| 2023-09-19 | 63.21 | $60.60 | 2.6M |
| 2023-09-18 | 63.49 | $59.51 | 4.7M |
| 2023-09-15 | 63.91 | $62.55 | 2.1M |
| 2023-09-14 | 64.05 | $63.48 | 1.8M |
| 2023-09-13 | 64.11 | $63.10 | 1.7M |
| 2023-09-12 | 64.22 | $64.23 | 1.5M |
| 2023-09-11 | 64.22 | $64.41 | 1.8M |
| 2023-09-08 | 64.20 | $63.98 | 1.4M |
| 2023-09-07 | 64.22 | $63.45 | 2.5M |
| 2023-09-06 | 64.30 | $63.19 | 1.9M |
| 2023-09-05 | 64.42 | $63.28 | 1.9M |
| 2023-09-01 | 64.54 | $64.69 | 1.4M |
| 2023-08-31 | 64.52 | $64.53 | 1.4M |
| 2023-08-30 | 64.52 | $65.25 | 1.6M |
| 2023-08-29 | 64.44 | $64.59 | 1.4M |
| 2023-08-28 | 64.43 | $64.83 | 1.1M |
| 2023-08-25 | 64.38 | $63.86 | 1.1M |
| 2023-08-24 | 64.44 | $64.23 | 1.1M |
| 2023-08-23 | 64.46 | $64.65 | 1.1M |
| 2023-08-22 | 64.44 | $64.79 | 1.2M |
| 2023-08-21 | 64.40 | $64.88 | 1.5M |
| 2023-08-18 | 64.35 | $64.04 | 831689 |
| 2023-08-17 | 64.39 | $64.21 | 1.9M |
| 2023-08-16 | 64.41 | $64.73 | 1.0M |
| 2023-08-15 | 64.37 | $65.41 | 787710 |
| 2023-08-14 | 64.26 | $65.24 | 2.3M |
| 2023-08-11 | 64.16 | $65.93 | 1.1M |
| 2023-08-10 | 63.97 | $65.51 | 1.7M |
| 2023-08-09 | 63.81 | $65.42 | 1.4M |
| 2023-08-08 | 63.64 | $64.53 | 1.2M |
| 2023-08-07 | 63.55 | $64.91 | 1.6M |
| 2023-08-04 | 63.40 | $63.63 | 1.3M |
| 2023-08-03 | 63.38 | $64.98 | 1.3M |
| 2023-08-02 | 63.21 | $65.68 | 2.0M |
| 2023-08-01 | 62.95 | $63.69 | 2.6M |
| 2023-07-31 | 62.87 | $63.72 | 2.1M |
| 2023-07-28 | 62.78 | $63.09 | 1.3M |
| 2023-07-27 | 62.75 | $62.68 | 1.3M |
| 2023-07-26 | 62.76 | $62.80 | 1.5M |
| 2023-07-25 | 62.76 | $63.79 | 1.3M |
| 2023-07-24 | 62.65 | $63.46 | 973057 |
| 2023-07-21 | 62.56 | $64.15 | 1.7M |
| 2023-07-20 | 62.39 | $64.01 | 1.6M |
| 2023-07-19 | 62.22 | $62.90 | 1.5M |
| 2023-07-18 | 62.15 | $61.68 | 1.6M |
| 2023-07-17 | 62.20 | $61.08 | 1.1M |
| 2023-07-14 | 62.32 | $61.76 | 1.2M |
| 2023-07-13 | 62.38 | $61.94 | 1.1M |
| 2023-07-12 | 62.43 | $62.65 | 1.7M |
| 2023-07-11 | 62.40 | $62.84 | 1.2M |
| 2023-07-10 | 62.36 | $61.89 | 1.2M |
| 2023-07-07 | 62.41 | $62.07 | 1.1M |
| 2023-07-06 | 62.44 | $62.86 | 1.4M |
| 2023-07-05 | 62.40 | $62.99 | 1.6M |
| 2023-07-03 | 62.33 | $62.08 | 543049 |
| 2023-06-30 | 62.36 | $62.25 | 1.4M |
| 2023-06-29 | 62.37 | $61.85 | 1.8M |
| 2023-06-28 | 62.43 | $60.95 | 1.9M |
| 2023-06-27 | 62.58 | $61.68 | 1.7M |
| 2023-06-26 | 62.68 | $62.94 | 2.1M |
| 2023-06-23 | 62.65 | $62.45 | 4.5M |
| 2023-06-22 | 62.67 | $61.91 | 2.7M |
| 2023-06-21 | 62.75 | $61.89 | 2.8M |
| 2023-06-20 | 62.84 | $61.75 | 2.9M |
| 2023-06-16 | 62.96 | $63.23 | 8.4M |
| 2023-06-15 | 62.93 | $62.58 | 3.2M |
| 2023-06-14 | 62.97 | $61.44 | 1.6M |
| 2023-06-13 | 63.13 | $61.95 | 4.6M |
| 2023-06-12 | 63.25 | $62.10 | 3.6M |
| 2023-06-09 | 63.37 | $61.04 | 1.5M |
| 2023-06-08 | 63.62 | $61.51 | 1.3M |
| 2023-06-07 | 63.84 | $61.39 | 1.6M |
| 2023-06-06 | 64.10 | $61.71 | 1.9M |
| 2023-06-05 | 64.35 | $62.37 | 1.4M |
| 2023-06-02 | 64.56 | $62.54 | 1.8M |
| 2023-06-01 | 64.77 | $61.51 | 1.8M |
| 2023-05-31 | 65.11 | $61.55 | 4.6M |
| 2023-05-30 | 65.49 | $61.87 | 1.3M |
| 2023-05-26 | 65.87 | $62.58 | 1.3M |
| 2023-05-25 | 66.21 | $62.87 | 1.7M |
| 2023-05-24 | 66.56 | $64.28 | 1.4M |
| 2023-05-23 | 66.80 | $65.08 | 1.8M |
| 2023-05-22 | 66.98 | $64.39 | 1.3M |
| 2023-05-19 | 67.26 | $63.57 | 1.9M |
| 2023-05-18 | 67.65 | $63.63 | 1.4M |
| 2023-05-17 | 68.07 | $64.55 | 1.2M |
| 2023-05-16 | 68.44 | $64.70 | 1.2M |
| 2023-05-15 | 68.83 | $66.20 | 1.4M |
| 2023-05-12 | 69.11 | $65.28 | 1.3M |
| 2023-05-11 | 69.51 | $64.17 | 1.5M |
| 2023-05-10 | 70.08 | $63.92 | 1.9M |
| 2023-05-09 | 70.72 | $64.77 | 1.6M |
| 2023-05-08 | 71.35 | $65.79 | 1.2M |
| 2023-05-05 | 71.94 | $66.56 | 1.6M |
| 2023-05-04 | 72.50 | $66.19 | 2.4M |
| 2023-05-03 | 73.17 | $68.04 | 2.5M |
| 2023-05-02 | 73.71 | $69.96 | 4.5M |
| 2023-05-01 | 74.10 | $75.34 | 1.9M |
| 2023-04-28 | 73.97 | $74.41 | 1.3M |
| 2023-04-27 | 73.92 | $73.65 | 1.4M |
| 2023-04-26 | 73.95 | $73.53 | 1.2M |
| 2023-04-25 | 74.00 | $73.55 | 1.6M |
| 2023-04-24 | 74.04 | $75.25 | 1.6M |
| 2023-04-21 | 73.92 | $74.59 | 6.7M |
| 2023-04-20 | 73.85 | $73.85 | 1.4M |
| 2023-04-19 | 73.84 | $73.81 | 1.4M |
| 2023-04-18 | 73.85 | $73.80 | 1.4M |
| 2023-04-17 | 73.85 | $75.00 | 1.5M |
| 2023-04-14 | 73.73 | $74.50 | 1.0M |
| 2023-04-13 | 73.65 | $75.33 | 1.0M |
| 2023-04-12 | 73.48 | $73.94 | 937103 |
| 2023-04-11 | 73.43 | $74.17 | 1.1M |
| 2023-04-10 | 73.35 | $73.93 | 1.5M |
| 2023-04-06 | 73.29 | $75.51 | 1.6M |
| 2023-04-05 | 73.05 | $73.78 | 1.5M |
| 2023-04-04 | 72.98 | $72.65 | 1.2M |
| 2023-04-03 | 73.01 | $72.66 | 1.2M |
| 2023-03-31 | 73.05 | $72.27 | 2.0M |
| 2023-03-30 | 73.13 | $71.04 | 912581 |
| 2023-03-29 | 73.35 | $71.14 | 953620 |
| 2023-03-28 | 73.58 | $70.31 | 1.1M |
| 2023-03-27 | 73.93 | $70.81 | 1.4M |
| 2023-03-24 | 74.25 | $70.23 | 3.5M |
| 2023-03-23 | 74.68 | $72.26 | 2.1M |
| 2023-03-22 | 74.93 | $72.26 | 1.3M |
| 2023-03-21 | 75.21 | $73.49 | 1.1M |
| 2023-03-20 | 75.40 | $74.22 | 1.2M |
| 2023-03-17 | 75.52 | $73.62 | 2.9M |
| 2023-03-16 | 75.72 | $73.97 | 1.3M |
| 2023-03-15 | 75.90 | $72.47 | 1.5M |
| 2023-03-14 | 76.27 | $74.00 | 1.3M |
| 2023-03-13 | 76.50 | $73.18 | 1.4M |
| 2023-03-10 | 76.85 | $72.01 | 1.5M |
| 2023-03-09 | 77.36 | $72.86 | 956180 |
| 2023-03-08 | 77.84 | $73.79 | 888760 |
| 2023-03-07 | 78.26 | $74.38 | 1.2M |
| 2023-03-06 | 78.67 | $75.85 | 1.8M |
| 2023-03-03 | 78.97 | $77.56 | 1.3M |
| 2023-03-02 | 79.12 | $77.31 | 1.2M |
| 2023-03-01 | 79.31 | $77.83 | 1.5M |
| 2023-02-28 | 79.46 | $76.98 | 2.0M |
| 2023-02-27 | 79.73 | $76.61 | 1.1M |
| 2023-02-24 | 80.05 | $77.02 | 1.4M |
| 2023-02-23 | 80.37 | $77.66 | 980347 |
| 2023-02-22 | 80.66 | $78.51 | 1.2M |
| 2023-02-21 | 80.88 | $78.49 | 1.4M |
| 2023-02-17 | 81.14 | $79.00 | 3.1M |
| 2023-02-16 | 81.36 | $78.24 | 1.1M |
| 2023-02-15 | 81.69 | $79.35 | 1.1M |
| 2023-02-14 | 81.94 | $79.36 | 1.2M |
| 2023-02-13 | 82.21 | $80.08 | 1.4M |
| 2023-02-10 | 82.43 | $79.26 | 2.3M |
| 2023-02-09 | 82.77 | $81.24 | 1.7M |
| 2023-02-08 | 82.93 | $80.50 | 2.4M |
| 2023-02-07 | 83.18 | $80.96 | 4.2M |
| 2023-02-06 | 83.42 | $84.36 | 2.2M |
| 2023-02-03 | 83.32 | $83.61 | 1.4M |
| 2023-02-02 | 83.29 | $84.49 | 1.7M |
| 2023-02-01 | 83.16 | $85.60 | 1.1M |
| 2023-01-31 | 82.90 | $85.14 | 2.1M |
| 2023-01-30 | 82.67 | $83.65 | 1.8M |
| 2023-01-27 | 82.56 | $85.70 | 931526 |
| 2023-01-26 | 82.23 | $86.01 | 1.6M |
| 2023-01-25 | 81.83 | $84.97 | 1.1M |
| 2023-01-24 | 81.50 | $83.64 | 1.3M |
| 2023-01-23 | 81.28 | $83.48 | 974146 |
| 2023-01-20 | 81.05 | $83.20 | 2.0M |
| 2023-01-19 | 80.82 | $83.88 | 1.5M |
| 2023-01-18 | 80.50 | $82.27 | 1.3M |
| 2023-01-17 | 80.31 | $81.26 | 1.9M |
| 2023-01-13 | 80.21 | $80.83 | 1.1M |
| 2023-01-12 | 80.15 | $80.45 | 3.8M |
| 2023-01-11 | 80.12 | $79.68 | 1.9M |
| 2023-01-10 | 80.16 | $79.55 | 1.7M |
| 2023-01-09 | 80.23 | $78.82 | 2.3M |
| 2023-01-06 | 80.37 | $80.87 | 2.8M |
| 2023-01-05 | 80.32 | $80.16 | 4.4M |
| 2023-01-04 | 80.34 | $79.08 | 1.9M |
| 2023-01-03 | 80.47 | $79.55 | 1.5M |
| 2022-12-30 | 80.57 | $80.32 | 697893 |
| 2022-12-29 | 80.59 | $79.48 | 662906 |
| 2022-12-28 | 80.71 | $79.44 | 924615 |
| 2022-12-27 | 80.85 | $79.59 | 730587 |
| 2022-12-23 | 80.98 | $81.36 | 1.3M |
| 2022-12-22 | 80.94 | $81.12 | 630954 |
| 2022-12-21 | 80.92 | $80.52 | 1.2M |
| 2022-12-20 | 80.96 | $81.07 | 1.7M |
| 2022-12-19 | 80.95 | $80.59 | 1.7M |
| 2022-12-16 | 80.99 | $82.03 | 3.2M |
| 2022-12-15 | 80.88 | $82.23 | 1.1M |
| 2022-12-14 | 80.74 | $82.67 | 1.1M |
| 2022-12-13 | 80.53 | $82.91 | 1.2M |
| 2022-12-12 | 80.28 | $82.36 | 1.1M |
| 2022-12-09 | 80.06 | $82.34 | 1.5M |
| 2022-12-08 | 79.82 | $84.11 | 1.0M |
| 2022-12-07 | 79.37 | $84.03 | 1.1M |
| 2022-12-06 | 78.88 | $82.54 | 2.0M |
| 2022-12-05 | 78.50 | $84.08 | 2.2M |
| 2022-12-02 | 77.91 | $83.13 | 1.7M |
| 2022-12-01 | 77.36 | $80.68 | 1.3M |
| 2022-11-30 | 77.01 | $79.67 | 1.7M |
| 2022-11-29 | 76.73 | $77.80 | 612855 |
| 2022-11-28 | 76.62 | $77.83 | 867873 |
| 2022-11-25 | 76.49 | $78.26 | 238798 |
| 2022-11-23 | 76.30 | $77.76 | 1.2M |
| 2022-11-22 | 76.15 | $78.27 | 819161 |
| 2022-11-21 | 75.93 | $78.41 | 1.0M |
| 2022-11-18 | 75.66 | $77.45 | 804866 |
| 2022-11-17 | 75.48 | $77.96 | 961840 |
| 2022-11-16 | 75.21 | $76.71 | 697816 |
| 2022-11-15 | 75.06 | $76.62 | 1.0M |
| 2022-11-14 | 74.89 | $77.09 | 1.2M |
| 2022-11-11 | 74.66 | $77.53 | 1.2M |
| 2022-11-10 | 74.36 | $77.78 | 2.1M |
| 2022-11-09 | 74.00 | $77.22 | 1.6M |
| 2022-11-08 | 73.66 | $76.69 | 1.0M |
| 2022-11-07 | 73.34 | $75.90 | 1.5M |
| 2022-11-04 | 73.07 | $77.30 | 2.2M |
| 2022-11-03 | 72.63 | $76.90 | 1.2M |
| 2022-11-02 | 72.18 | $77.15 | 3.1M |
| 2022-11-01 | 71.65 | $76.95 | 4.1M |
| 2022-10-31 | 71.10 | $74.34 | 2.2M |
| 2022-10-28 | 70.76 | $74.60 | 1.1M |
| 2022-10-27 | 70.35 | $72.86 | 899942 |
| 2022-10-26 | 70.09 | $73.62 | 1.2M |
| 2022-10-25 | 69.72 | $72.42 | 1.1M |
| 2022-10-24 | 69.43 | $72.47 | 1.9M |
| 2022-10-21 | 69.11 | $70.58 | 4.9M |
| 2022-10-20 | 68.96 | $68.96 | 1.1M |
| 2022-10-19 | 68.96 | $69.59 | 1.3M |
| 2022-10-18 | 68.89 | $71.11 | 1.5M |
| 2022-10-17 | 68.66 | $70.36 | 1.4M |
| 2022-10-14 | 68.48 | $69.10 | 1.2M |
| 2022-10-13 | 68.41 | $68.42 | 1.5M |
| 2022-10-12 | 68.41 | $67.51 | 1.0M |
| 2022-10-11 | 68.50 | $67.25 | 1.4M |
| 2022-10-10 | 68.64 | $67.58 | 990967 |
| 2022-10-07 | 68.75 | $68.42 | 1.2M |
| 2022-10-06 | 68.78 | $69.64 | 1.1M |
| 2022-10-05 | 68.69 | $69.50 | 1.0M |
| 2022-10-04 | 68.61 | $69.56 | 1.1M |
| 2022-10-03 | 68.50 | $68.83 | 1.4M |
| 2022-09-30 | 68.47 | $66.64 | 1.6M |
| 2022-09-29 | 68.66 | $66.61 | 1.3M |
| 2022-09-28 | 68.88 | $67.66 | 1.6M |
| 2022-09-27 | 69.01 | $66.44 | 1.8M |
| 2022-09-26 | 69.28 | $66.18 | 1.1M |
| 2022-09-23 | 69.60 | $66.89 | 1.3M |
| 2022-09-22 | 69.89 | $67.41 | 1.2M |
| 2022-09-21 | 70.15 | $66.83 | 1.5M |
| 2022-09-20 | 70.50 | $68.26 | 939399 |
| 2022-09-19 | 70.74 | $68.81 | 1.2M |
| 2022-09-16 | 70.94 | $68.83 | 2.4M |
| 2022-09-15 | 71.16 | $68.98 | 1.1M |
| 2022-09-14 | 71.39 | $68.42 | 1.3M |
| 2022-09-13 | 71.70 | $68.14 | 1.3M |
| 2022-09-12 | 72.08 | $70.53 | 1.5M |
| 2022-09-09 | 72.24 | $72.20 | 976728 |
| 2022-09-08 | 72.24 | $71.72 | 1.6M |
| 2022-09-07 | 72.30 | $71.41 | 1.4M |
| 2022-09-06 | 72.39 | $69.11 | 1.0M |
| 2022-09-02 | 72.74 | $70.21 | 1.5M |
| 2022-09-01 | 73.01 | $71.35 | 939365 |
| 2022-08-31 | 73.18 | $70.43 | 1.7M |
| 2022-08-30 | 73.47 | $69.96 | 1.0M |
| 2022-08-29 | 73.84 | $70.51 | 1.3M |
| 2022-08-26 | 74.19 | $71.48 | 1.3M |
| 2022-08-25 | 74.47 | $72.68 | 660573 |
| 2022-08-24 | 74.66 | $72.97 | 656682 |
| 2022-08-23 | 74.84 | $72.99 | 971551 |
| 2022-08-22 | 75.04 | $73.59 | 1.0M |
| 2022-08-19 | 75.19 | $74.54 | 672918 |
| 2022-08-18 | 75.26 | $73.62 | 929270 |
| 2022-08-17 | 75.43 | $73.86 | 797968 |
| 2022-08-16 | 75.59 | $74.96 | 1.1M |
| 2022-08-15 | 75.66 | $75.28 | 848599 |
| 2022-08-12 | 75.70 | $73.99 | 1.3M |
| 2022-08-11 | 75.88 | $73.76 | 1.2M |
| 2022-08-10 | 76.10 | $74.13 | 1.3M |
| 2022-08-09 | 76.31 | $73.73 | 975358 |
| 2022-08-08 | 76.58 | $74.00 | 1.4M |
| 2022-08-05 | 76.85 | $72.16 | 1.5M |
| 2022-08-04 | 77.35 | $71.91 | 1.6M |
| 2022-08-03 | 77.92 | $72.54 | 2.1M |
| 2022-08-02 | 78.49 | $72.58 | 3.1M |
| 2022-08-01 | 79.11 | $77.40 | 1.4M |
| 2022-07-29 | 79.29 | $77.68 | 1.2M |
| 2022-07-28 | 79.46 | $78.82 | 1.1M |
| 2022-07-27 | 79.52 | $80.68 | 1.0M |
| 2022-07-26 | 79.40 | $79.84 | 1.3M |
| 2022-07-25 | 79.35 | $80.62 | 1.0M |
| 2022-07-22 | 79.22 | $80.90 | 935845 |
| 2022-07-21 | 79.04 | $82.86 | 1.3M |
| 2022-07-20 | 78.64 | $82.49 | 2.1M |
| 2022-07-19 | 78.24 | $81.36 | 1.9M |
| 2022-07-18 | 77.91 | $78.86 | 1.4M |
| 2022-07-15 | 77.81 | $80.03 | 6.5M |
| 2022-07-14 | 77.57 | $79.63 | 1.5M |
| 2022-07-13 | 77.36 | $79.41 | 1.1M |
| 2022-07-12 | 77.14 | $80.42 | 1.3M |
| 2022-07-11 | 76.80 | $80.96 | 1.3M |
| 2022-07-08 | 76.36 | $80.48 | 1.1M |
| 2022-07-07 | 75.93 | $80.78 | 1.4M |
| 2022-07-06 | 75.41 | $79.72 | 1.6M |
| 2022-07-05 | 74.96 | $79.25 | 1.5M |
| 2022-07-01 | 74.51 | $77.67 | 1.3M |
| 2022-06-30 | 74.18 | $75.97 | 1.7M |
| 2022-06-29 | 73.99 | $75.89 | 711250 |
| 2022-06-28 | 73.79 | $75.63 | 974172 |
| 2022-06-27 | 73.59 | $77.36 | 1.3M |
| 2022-06-24 | 73.20 | $78.19 | 2.3M |
| 2022-06-23 | 72.67 | $74.78 | 855431 |
| 2022-06-22 | 72.45 | $73.75 | 1.2M |
| 2022-06-21 | 72.31 | $73.14 | 1.5M |
| 2022-06-17 | 72.23 | $71.27 | 3.3M |
| 2022-06-16 | 72.33 | $68.04 | 1.4M |
| 2022-06-15 | 72.78 | $68.55 | 1.5M |
| 2022-06-14 | 73.22 | $66.18 | 2.2M |
| 2022-06-13 | 73.96 | $67.75 | 1.3M |
| 2022-06-10 | 74.62 | $70.40 | 1.3M |
| 2022-06-09 | 75.06 | $72.78 | 854825 |
| 2022-06-08 | 75.30 | $74.99 | 699959 |
| 2022-06-07 | 75.34 | $74.91 | 1.0M |
| 2022-06-06 | 75.38 | $73.89 | 1.1M |
| 2022-06-03 | 75.54 | $73.96 | 1.6M |
| 2022-06-02 | 75.70 | $74.63 | 1.3M |
| 2022-06-01 | 75.82 | $74.98 | 1.3M |
| 2022-05-31 | 75.91 | $75.89 | 3.0M |
| 2022-05-27 | 75.91 | $77.19 | 1.2M |
| 2022-05-26 | 75.77 | $76.02 | 845955 |
| 2022-05-25 | 75.75 | $76.51 | 955391 |
| 2022-05-24 | 75.67 | $75.11 | 1.0M |
| 2022-05-23 | 75.72 | $76.91 | 1.0M |
| 2022-05-20 | 75.60 | $74.88 | 1.3M |
| 2022-05-19 | 75.68 | $74.34 | 1.4M |
| 2022-05-18 | 75.82 | $73.39 | 1.6M |
| 2022-05-17 | 76.07 | $75.51 | 1.3M |
| 2022-05-16 | 76.13 | $74.51 | 1.3M |
| 2022-05-13 | 76.30 | $74.90 | 1.1M |
| 2022-05-12 | 76.45 | $75.51 | 1.4M |
| 2022-05-11 | 76.55 | $73.91 | 1.1M |
| 2022-05-10 | 76.83 | $76.14 | 1.9M |
| 2022-05-09 | 76.90 | $72.65 | 1.9M |
| 2022-05-06 | 77.34 | $75.20 | 1.1M |
| 2022-05-05 | 77.57 | $77.28 | 1.2M |
| 2022-05-04 | 77.60 | $80.72 | 2.0M |
| 2022-05-03 | 77.27 | $77.18 | 1.9M |
| 2022-05-02 | 77.28 | $76.05 | 1.8M |
| 2022-04-29 | 77.41 | $74.96 | 1.5M |
| 2022-04-28 | 77.67 | $75.40 | 1.1M |
| 2022-04-27 | 77.91 | $74.43 | 914032 |
| 2022-04-26 | 78.28 | $74.15 | 925193 |
| 2022-04-25 | 78.71 | $76.56 | 1.2M |
| 2022-04-22 | 78.94 | $76.58 | 933118 |
| 2022-04-21 | 79.18 | $76.86 | 1.4M |
| 2022-04-20 | 79.43 | $78.71 | 1.2M |
| 2022-04-19 | 79.50 | $79.47 | 956939 |
| 2022-04-18 | 79.51 | $80.33 | 1.0M |
| 2022-04-14 | 79.42 | $81.74 | 4.0M |
| 2022-04-13 | 79.18 | $81.99 | 1.8M |
| 2022-04-12 | 78.88 | $80.07 | 1.8M |
| 2022-04-11 | 78.76 | $80.95 | 1.4M |
| 2022-04-08 | 78.52 | $83.18 | 2.1M |
| 2022-04-07 | 78.03 | $82.18 | 1.4M |
| 2022-04-06 | 77.60 | $81.87 | 1.5M |
| 2022-04-05 | 77.15 | $80.70 | 1.3M |
| 2022-04-04 | 76.77 | $80.91 | 1.7M |
| 2022-04-01 | 76.34 | $79.94 | 1.5M |
| 2022-03-31 | 75.96 | $79.42 | 1.2M |
| 2022-03-30 | 75.59 | $79.67 | 1.1M |
| 2022-03-29 | 75.17 | $79.71 | 1.4M |
| 2022-03-28 | 74.69 | $78.95 | 1.2M |
| 2022-03-25 | 74.24 | $78.46 | 1.0M |
| 2022-03-24 | 73.79 | $78.19 | 1.3M |
| 2022-03-23 | 73.33 | $77.10 | 1.2M |
| 2022-03-22 | 72.94 | $78.05 | 1.8M |
| 2022-03-21 | 72.40 | $76.58 | 1.7M |
| 2022-03-18 | 71.96 | $75.20 | 2.7M |
| 2022-03-17 | 71.62 | $74.35 | 1.3M |
| 2022-03-16 | 71.33 | $74.60 | 2.3M |
| 2022-03-15 | 70.98 | $73.31 | 1.4M |
| 2022-03-14 | 70.74 | $72.19 | 1.2M |
| 2022-03-11 | 70.58 | $73.94 | 1.3M |
| 2022-03-10 | 70.23 | $73.47 | 2.2M |
| 2022-03-09 | 69.89 | $72.01 | 1.1M |
| 2022-03-08 | 69.67 | $71.15 | 1.1M |
| 2022-03-07 | 69.51 | $70.62 | 1.2M |
| 2022-03-04 | 69.39 | $70.05 | 877081 |
| 2022-03-03 | 69.33 | $69.46 | 1.2M |
| 2022-03-02 | 69.31 | $69.58 | 948232 |
| 2022-03-01 | 69.28 | $68.70 | 1.3M |
| 2022-02-28 | 69.35 | $68.30 | 1.4M |
| 2022-02-25 | 69.46 | $68.42 | 1.3M |
| 2022-02-24 | 69.56 | $67.84 | 1.5M |
| 2022-02-23 | 69.75 | $67.99 | 1.5M |
| 2022-02-22 | 69.93 | $68.17 | 1.4M |
| 2022-02-18 | 70.12 | $68.53 | 2.3M |
| 2022-02-17 | 70.28 | $67.83 | 3.0M |
| 2022-02-16 | 70.54 | $67.83 | 1.5M |
| 2022-02-15 | 70.83 | $67.50 | 1.8M |
| 2022-02-14 | 71.18 | $66.02 | 2.3M |
| 2022-02-11 | 71.72 | $66.76 | 1.6M |
| 2022-02-10 | 72.24 | $66.90 | 3.1M |
| 2022-02-09 | 72.80 | $68.28 | 3.2M |
| 2022-02-08 | 73.28 | $70.07 | 3.3M |
| 2022-02-07 | 73.62 | $73.35 | 1.5M |
| 2022-02-04 | 73.64 | $72.69 | 1.3M |
| 2022-02-03 | 73.75 | $73.05 | 1.6M |
| 2022-02-02 | 73.82 | $74.39 | 1.7M |
| 2022-02-01 | 73.76 | $75.19 | 1.6M |
| 2022-01-31 | 73.61 | $74.33 | 1.8M |
| 2022-01-28 | 73.53 | $74.23 | 1.6M |
| 2022-01-27 | 73.46 | $71.59 | 1.9M |
| 2022-01-26 | 73.65 | $73.52 | 3.2M |
| 2022-01-25 | 73.67 | $74.15 | 1.7M |
| 2022-01-24 | 73.62 | $75.34 | 3.3M |
| 2022-01-21 | 73.44 | $74.79 | 1.8M |
| 2022-01-20 | 73.29 | $74.76 | 1.3M |
| 2022-01-19 | 73.14 | $74.78 | 1.6M |
| 2022-01-18 | 72.97 | $75.01 | 3.1M |
| 2022-01-14 | 72.75 | $74.88 | 1.6M |
| 2022-01-13 | 72.53 | $73.65 | 1.3M |
| 2022-01-12 | 72.41 | $73.62 | 1.6M |
| 2022-01-11 | 72.28 | $74.44 | 1.3M |
| 2022-01-10 | 72.06 | $74.66 | 2.1M |
| 2022-01-07 | 71.78 | $73.19 | 2.5M |
| 2022-01-06 | 71.63 | $72.63 | 2.0M |
| 2022-01-05 | 71.53 | $70.45 | 1.6M |
| 2022-01-04 | 71.64 | $71.81 | 2.3M |
| 2022-01-03 | 71.62 | $73.97 | 1.4M |
| 2021-12-31 | 71.38 | $73.40 | 2.8M |
| 2021-12-30 | 71.16 | $74.11 | 4.1M |
| 2021-12-29 | 70.85 | $73.79 | 951797 |
| 2021-12-28 | 70.54 | $73.30 | 874741 |
| 2021-12-27 | 70.25 | $73.98 | 992214 |
| 2021-12-23 | 69.86 | $73.47 | 1.1M |
| 2021-12-22 | 69.48 | $73.37 | 1.4M |
| 2021-12-21 | 69.07 | $73.68 | 1.6M |
| 2021-12-20 | 68.59 | $73.45 | 2.5M |
| 2021-12-17 | 68.08 | $72.89 | 14.0M |
| 2021-12-16 | 67.57 | $72.00 | 2.2M |
| 2021-12-15 | 67.10 | $71.99 | 2.8M |
| 2021-12-14 | 66.59 | $68.59 | 2.0M |
| 2021-12-13 | 66.38 | $67.81 | 2.8M |
| 2021-12-10 | 66.23 | $65.40 | 1.8M |
| 2021-12-09 | 66.31 | $66.47 | 1.5M |
| 2021-12-08 | 66.30 | $67.33 | 1.3M |
| 2021-12-07 | 66.19 | $66.73 | 2.2M |
| 2021-12-06 | 66.13 | $65.01 | 2.2M |
| 2021-12-03 | 66.25 | $65.78 | 2.6M |
| 2021-12-02 | 66.30 | $66.63 | 2.4M |
| 2021-12-01 | 66.27 | $64.96 | 3.7M |
| 2021-11-30 | 66.40 | $67.72 | 5.6M |
| 2021-11-29 | 66.26 | $70.37 | 3.5M |
| 2021-11-26 | 65.83 | $68.38 | 3.2M |
| 2021-11-24 | 65.56 | $66.74 | 5.1M |
| 2021-11-23 | 65.44 | $63.81 | 1.3M |
| 2021-11-22 | 65.61 | $63.34 | 1.4M |
| 2021-11-19 | 65.85 | $64.51 | 1.6M |
| 2021-11-18 | 65.99 | $65.13 | 1.4M |
| 2021-11-17 | 66.08 | $65.02 | 1.1M |
| 2021-11-16 | 66.20 | $65.72 | 1.5M |
| 2021-11-15 | 66.25 | $65.19 | 1.4M |
| 2021-11-12 | 66.36 | $65.61 | 1.4M |
| 2021-11-11 | 66.44 | $65.11 | 1.5M |
| 2021-11-10 | 66.57 | $65.39 | 1.6M |
| 2021-11-09 | 66.70 | $66.53 | 1.6M |
| 2021-11-08 | 66.72 | $66.49 | 2.2M |
| 2021-11-05 | 66.74 | $67.86 | 2.4M |
| 2021-11-04 | 66.62 | $67.49 | 2.3M |
| 2021-11-03 | 66.53 | $66.79 | 3.4M |
| 2021-11-02 | 66.51 | $63.48 | 5.1M |
| 2021-11-01 | 66.82 | $69.35 | 2.6M |
| 2021-10-29 | 66.56 | $66.98 | 1.7M |
| 2021-10-28 | 66.51 | $65.74 | 1.7M |
| 2021-10-27 | 66.59 | $64.97 | 1.5M |
| 2021-10-26 | 66.77 | $66.55 | 1.5M |
| 2021-10-25 | 66.79 | $66.75 | 1.1M |
| 2021-10-22 | 66.79 | $65.79 | 1.8M |
| 2021-10-21 | 66.90 | $65.87 | 1.3M |
| 2021-10-20 | 67.01 | $65.65 | 892801 |
| 2021-10-19 | 67.15 | $65.47 | 1.2M |
| 2021-10-18 | 67.33 | $64.58 | 1.6M |
| 2021-10-15 | 67.61 | $65.56 | 1.6M |
| 2021-10-14 | 67.83 | $65.78 | 1.7M |
| 2021-10-13 | 68.05 | $64.22 | 1.5M |
| 2021-10-12 | 68.45 | $64.36 | 1.1M |
| 2021-10-11 | 68.88 | $64.81 | 1.1M |
| 2021-10-08 | 69.31 | $65.89 | 1.6M |
| 2021-10-07 | 69.67 | $65.65 | 2.2M |
| 2021-10-06 | 70.09 | $65.82 | 2.2M |
| 2021-10-05 | 70.54 | $65.33 | 2.3M |
| 2021-10-04 | 71.09 | $66.32 | 1.7M |
| 2021-10-01 | 71.59 | $68.21 | 2.4M |
| 2021-09-30 | 71.95 | $68.78 | 1.7M |
| 2021-09-29 | 72.28 | $68.67 | 1.6M |
| 2021-09-28 | 72.66 | $68.68 | 1.2M |
| 2021-09-27 | 73.08 | $69.26 | 1.7M |
| 2021-09-24 | 73.48 | $69.00 | 1.4M |
| 2021-09-23 | 73.95 | $69.78 | 2.4M |
| 2021-09-22 | 74.39 | $69.59 | 5.8M |
| 2021-09-21 | 74.90 | $76.06 | 1.2M |
| 2021-09-20 | 74.77 | $75.91 | 2.7M |
| 2021-09-17 | 74.65 | $75.99 | 2.5M |
| 2021-09-16 | 74.51 | $75.04 | 1.1M |
| 2021-09-15 | 74.46 | $73.44 | 1.3M |
| 2021-09-14 | 74.57 | $72.24 | 881437 |
| 2021-09-13 | 74.81 | $72.45 | 1.8M |
| 2021-09-10 | 75.06 | $71.12 | 1.2M |
| 2021-09-09 | 75.47 | $72.69 | 876964 |
| 2021-09-08 | 75.77 | $74.06 | 559901 |
| 2021-09-07 | 75.95 | $74.70 | 1.1M |
| 2021-09-03 | 76.08 | $76.09 | 1.0M |
| 2021-09-02 | 76.08 | $77.23 | 855980 |
| 2021-09-01 | 75.95 | $77.03 | 2.7M |
| 2021-08-31 | 75.84 | $76.49 | 1.3M |
| 2021-08-30 | 75.77 | $76.05 | 580126 |
| 2021-08-27 | 75.74 | $75.68 | 708817 |
| 2021-08-26 | 75.75 | $75.15 | 763328 |
| 2021-08-25 | 75.81 | $75.76 | 768073 |
| 2021-08-24 | 75.82 | $75.54 | 503702 |
| 2021-08-23 | 75.85 | $75.53 | 659725 |
| 2021-08-20 | 75.88 | $74.90 | 772159 |
| 2021-08-19 | 75.99 | $74.51 | 865124 |
| 2021-08-18 | 76.14 | $74.54 | 983519 |
| 2021-08-17 | 76.31 | $75.66 | 1.2M |
| 2021-08-16 | 76.38 | $73.99 | 1.0M |
| 2021-08-13 | 76.63 | $73.47 | 825757 |
| 2021-08-12 | 76.96 | $72.90 | 1.2M |
| 2021-08-11 | 77.39 | $72.90 | 1.8M |
| 2021-08-10 | 77.86 | $73.62 | 1.2M |
| 2021-08-09 | 78.31 | $75.31 | 973247 |
| 2021-08-06 | 78.62 | $76.30 | 978988 |
| 2021-08-05 | 78.87 | $76.92 | 1.2M |
| 2021-08-04 | 79.07 | $77.34 | 1.6M |
| 2021-08-03 | 79.26 | $77.95 | 1.6M |
| 2021-08-02 | 79.39 | $78.47 | 1.4M |
| 2021-07-30 | 79.49 | $77.35 | 1.5M |
| 2021-07-29 | 79.71 | $77.40 | 1.5M |
| 2021-07-28 | 79.96 | $78.01 | 1.2M |
| 2021-07-27 | 80.16 | $76.34 | 2.0M |
| 2021-07-26 | 80.57 | $77.31 | 787083 |
| 2021-07-23 | 80.91 | $79.30 | 854411 |
| 2021-07-22 | 81.08 | $78.62 | 843650 |
| 2021-07-21 | 81.34 | $79.14 | 1.2M |
| 2021-07-20 | 81.57 | $79.21 | 1.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
115.29
2026-07-17
Close Price
$117.25
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.57
Average
73.48
Maximum
115.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.29 | $117.25 | 2.2M |
| 2026-07-16 | 114.80 | $116.65 | 1.4M |
| 2026-07-15 | 114.28 | $115.09 | 1.6M |
| 2026-07-14 | 113.84 | $114.88 | 1.3M |
| 2026-07-13 | 113.40 | $114.23 | 1.5M |
| 2026-07-10 | 112.99 | $116.71 | 1.6M |
| 2026-07-09 | 112.28 | $118.52 | 1.4M |
| 2026-07-08 | 111.34 | $117.26 | 1.9M |
| 2026-07-07 | 110.43 | $118.05 | 1.7M |
| 2026-07-06 | 109.37 | $115.62 | 1.3M |
| 2026-07-02 | 108.48 | $116.86 | 2.6M |
| 2026-07-01 | 107.38 | $113.81 | 1.7M |
| 2026-06-30 | 106.46 | $113.36 | 1.8M |
| 2026-06-29 | 105.51 | $114.66 | 1.5M |
| 2026-06-26 | 104.34 | $113.75 | 3.8M |
| 2026-06-25 | 103.18 | $107.53 | 1.8M |
| 2026-06-24 | 102.57 | $108.46 | 2.0M |
| 2026-06-23 | 101.82 | $104.40 | 1.7M |
| 2026-06-22 | 101.42 | $103.66 | 2.2M |
| 2026-06-18 | 101.05 | $98.22 | 4.1M |
| 2026-06-17 | 101.20 | $98.99 | 1.7M |
| 2026-06-16 | 101.27 | $99.75 | 1.6M |
| 2026-06-15 | 101.23 | $101.98 | 2.8M |
| 2026-06-12 | 100.96 | $108.53 | 1.5M |
| 2026-06-11 | 100.00 | $107.83 | 2.3M |
| 2026-06-10 | 99.08 | $105.39 | 2.7M |
| 2026-06-09 | 98.35 | $103.23 | 2.3M |
| 2026-06-08 | 97.81 | $100.64 | 3.0M |
| 2026-06-05 | 97.52 | $102.38 | 2.6M |
| 2026-06-04 | 97.03 | $101.24 | 1.8M |
| 2026-06-03 | 96.65 | $97.98 | 2.3M |
| 2026-06-02 | 96.57 | $92.24 | 2.0M |
| 2026-06-01 | 97.07 | $95.59 | 1.6M |
| 2026-05-29 | 97.25 | $96.74 | 2.9M |
| 2026-05-28 | 97.32 | $97.50 | 1.3M |
| 2026-05-27 | 97.32 | $97.34 | 939714 |
| 2026-05-26 | 97.33 | $97.10 | 1.2M |
| 2026-05-22 | 97.37 | $97.16 | 879800 |
| 2026-05-21 | 97.39 | $97.41 | 765600 |
| 2026-05-20 | 97.37 | $97.08 | 1.1M |
| 2026-05-19 | 97.38 | $95.60 | 1.2M |
| 2026-05-18 | 97.54 | $95.19 | 1.0M |
| 2026-05-15 | 97.74 | $95.31 | 1.6M |
| 2026-05-14 | 97.95 | $97.63 | 1.4M |
| 2026-05-13 | 97.92 | $98.82 | 1.6M |
| 2026-05-12 | 97.77 | $99.13 | 1.6M |
| 2026-05-11 | 97.59 | $100.32 | 1.7M |
| 2026-05-08 | 97.27 | $98.56 | 877843 |
| 2026-05-07 | 97.10 | $97.77 | 1.0M |
| 2026-05-06 | 97.01 | $99.85 | 1.2M |
| 2026-05-05 | 96.70 | $97.47 | 1.0M |
| 2026-05-04 | 96.60 | $97.14 | 1.0M |
| 2026-05-01 | 96.51 | $96.91 | 1.2M |
| 2026-04-30 | 96.45 | $95.27 | 2.4M |
| 2026-04-29 | 96.54 | $99.10 | 2.2M |
| 2026-04-28 | 96.24 | $97.74 | 2.5M |
| 2026-04-27 | 96.03 | $95.72 | 2.1M |
| 2026-04-24 | 95.99 | $94.65 | 1.1M |
| 2026-04-23 | 96.04 | $95.47 | 905100 |
| 2026-04-22 | 96.00 | $96.74 | 1.0M |
| 2026-04-21 | 95.80 | $96.22 | 1.5M |
| 2026-04-20 | 95.63 | $96.92 | 1.0M |
| 2026-04-17 | 95.36 | $97.82 | 1.5M |
| 2026-04-16 | 94.99 | $95.32 | 1.6M |
| 2026-04-15 | 94.84 | $97.10 | 1.2M |
| 2026-04-14 | 94.50 | $97.69 | 1.5M |
| 2026-04-13 | 94.08 | $95.55 | 1.2M |
| 2026-04-10 | 93.86 | $96.07 | 1.1M |
| 2026-04-09 | 93.57 | $96.96 | 1.1M |
| 2026-04-08 | 93.18 | $95.89 | 1.2M |
| 2026-04-07 | 92.89 | $93.69 | 1.4M |
| 2026-04-06 | 92.83 | $94.86 | 998001 |
| 2026-04-02 | 92.66 | $95.93 | 1.2M |
| 2026-04-01 | 92.40 | $94.30 | 1.5M |
| 2026-03-31 | 92.31 | $94.12 | 1.8M |
| 2026-03-30 | 92.26 | $90.33 | 1.5M |
| 2026-03-27 | 92.62 | $90.30 | 1.5M |
| 2026-03-26 | 93.03 | $92.26 | 1.2M |
| 2026-03-25 | 93.29 | $92.23 | 1.1M |
| 2026-03-24 | 93.60 | $90.62 | 1.6M |
| 2026-03-23 | 94.10 | $90.45 | 1.4M |
| 2026-03-20 | 94.67 | $90.78 | 4.4M |
| 2026-03-19 | 95.27 | $92.95 | 1.3M |
| 2026-03-18 | 95.69 | $92.24 | 1.6M |
| 2026-03-17 | 96.23 | $94.22 | 1.9M |
| 2026-03-16 | 96.62 | $93.00 | 1.6M |
| 2026-03-13 | 97.17 | $92.54 | 1.7M |
| 2026-03-12 | 97.79 | $92.03 | 1.9M |
| 2026-03-11 | 98.50 | $94.66 | 1.7M |
| 2026-03-10 | 98.98 | $96.02 | 1.5M |
| 2026-03-09 | 99.40 | $97.10 | 1.5M |
| 2026-03-06 | 99.76 | $95.94 | 1.3M |
| 2026-03-05 | 100.27 | $97.33 | 1.3M |
| 2026-03-04 | 100.67 | $98.86 | 1.6M |
| 2026-03-03 | 100.94 | $98.07 | 1.6M |
| 2026-03-02 | 101.30 | $100.04 | 1.7M |
| 2026-02-27 | 101.48 | $101.27 | 2.3M |
| 2026-02-26 | 101.54 | $100.09 | 2.1M |
| 2026-02-25 | 101.71 | $99.98 | 1.7M |
| 2026-02-24 | 101.91 | $101.05 | 1.7M |
| 2026-02-23 | 102.02 | $100.85 | 1.3M |
| 2026-02-20 | 102.15 | $101.32 | 1.5M |
| 2026-02-19 | 102.26 | $101.73 | 1.5M |
| 2026-02-18 | 102.34 | $102.99 | 1.6M |
| 2026-02-17 | 102.29 | $101.16 | 1.9M |
| 2026-02-13 | 102.45 | $101.10 | 1.4M |
| 2026-02-12 | 102.63 | $100.75 | 1.7M |
| 2026-02-11 | 102.87 | $98.84 | 1.9M |
| 2026-02-10 | 103.32 | $100.05 | 4.7M |
| 2026-02-09 | 103.67 | $109.03 | 2.7M |
| 2026-02-06 | 103.17 | $108.39 | 2.2M |
| 2026-02-05 | 102.71 | $102.76 | 2.0M |
| 2026-02-04 | 102.82 | $102.60 | 1.9M |
| 2026-02-03 | 102.97 | $100.92 | 1.6M |
| 2026-02-02 | 103.29 | $102.67 | 1.6M |
| 2026-01-30 | 103.43 | $100.07 | 2.0M |
| 2026-01-29 | 103.81 | $101.08 | 1.4M |
| 2026-01-28 | 104.09 | $101.18 | 1.6M |
| 2026-01-27 | 104.35 | $103.47 | 1.5M |
| 2026-01-26 | 104.37 | $102.58 | 1.4M |
| 2026-01-23 | 104.47 | $101.99 | 2.4M |
| 2026-01-22 | 104.62 | $105.06 | 1.3M |
| 2026-01-21 | 104.46 | $104.67 | 1.6M |
| 2026-01-20 | 104.32 | $102.62 | 2.2M |
| 2026-01-16 | 104.35 | $106.21 | 1.7M |
| 2026-01-15 | 104.00 | $105.24 | 1.6M |
| 2026-01-14 | 103.71 | $105.95 | 2.1M |
| 2026-01-13 | 103.31 | $103.43 | 2.0M |
| 2026-01-12 | 103.11 | $106.33 | 1.8M |
| 2026-01-09 | 102.59 | $106.87 | 1.5M |
| 2026-01-08 | 101.97 | $105.92 | 2.6M |
| 2026-01-07 | 101.38 | $110.57 | 3.4M |
| 2026-01-06 | 100.28 | $106.66 | 3.9M |
| 2026-01-05 | 99.53 | $101.79 | 3.1M |
| 2026-01-02 | 99.25 | $101.42 | 2.2M |
| 2025-12-31 | 98.99 | $98.77 | 1.4M |
| 2025-12-30 | 99.01 | $98.91 | 1.6M |
| 2025-12-29 | 99.02 | $99.29 | 1.2M |
| 2025-12-26 | 99.02 | $100.11 | 626800 |
| 2025-12-24 | 98.98 | $100.44 | 490612 |
| 2025-12-23 | 98.92 | $100.91 | 1.3M |
| 2025-12-22 | 98.84 | $100.71 | 2.0M |
| 2025-12-19 | 98.79 | $102.69 | 5.9M |
| 2025-12-18 | 98.55 | $97.31 | 1.8M |
| 2025-12-17 | 98.84 | $97.63 | 1.6M |
| 2025-12-16 | 99.13 | $97.03 | 2.1M |
| 2025-12-15 | 99.51 | $98.64 | 2.8M |
| 2025-12-12 | 99.76 | $95.41 | 2.3M |
| 2025-12-11 | 100.37 | $96.10 | 1.8M |
| 2025-12-10 | 100.97 | $95.17 | 1.9M |
| 2025-12-09 | 101.72 | $95.16 | 2.5M |
| 2025-12-08 | 102.52 | $96.70 | 3.9M |
| 2025-12-05 | 103.22 | $102.52 | 2.4M |
| 2025-12-04 | 103.38 | $100.46 | 2.1M |
| 2025-12-03 | 103.76 | $101.50 | 1.9M |
| 2025-12-02 | 104.05 | $101.44 | 2.4M |
| 2025-12-01 | 104.34 | $102.04 | 2.3M |
| 2025-11-28 | 104.53 | $104.46 | 932400 |
| 2025-11-26 | 104.44 | $105.65 | 1.4M |
| 2025-11-25 | 104.17 | $105.55 | 1.7M |
| 2025-11-24 | 103.83 | $106.24 | 2.7M |
| 2025-11-21 | 103.37 | $102.06 | 1.7M |
| 2025-11-20 | 103.25 | $101.76 | 1.7M |
| 2025-11-19 | 103.10 | $101.32 | 2.7M |
| 2025-11-18 | 102.93 | $103.89 | 2.8M |
| 2025-11-17 | 102.44 | $104.17 | 1.4M |
| 2025-11-14 | 101.84 | $104.15 | 2.0M |
| 2025-11-13 | 101.16 | $105.41 | 2.2M |
| 2025-11-12 | 100.27 | $108.26 | 1.7M |
| 2025-11-11 | 99.01 | $108.16 | 2.0M |
| 2025-11-10 | 97.66 | $105.98 | 2.7M |
| 2025-11-07 | 96.42 | $105.98 | 2.0M |
| 2025-11-06 | 95.07 | $105.20 | 2.4M |
| 2025-11-05 | 93.69 | $105.70 | 2.8M |
| 2025-11-04 | 92.18 | $102.92 | 3.5M |
| 2025-11-03 | 90.85 | $101.57 | 6.2M |
| 2025-10-31 | 89.58 | $93.48 | 2.5M |
| 2025-10-30 | 89.05 | $92.59 | 2.4M |
| 2025-10-29 | 88.58 | $90.18 | 3.4M |
| 2025-10-28 | 88.31 | $91.65 | 6.9M |
| 2025-10-27 | 87.88 | $93.08 | 3.8M |
| 2025-10-24 | 87.27 | $91.28 | 2.2M |
| 2025-10-23 | 86.78 | $89.31 | 2.0M |
| 2025-10-22 | 86.45 | $88.06 | 1.6M |
| 2025-10-21 | 86.22 | $87.30 | 1.1M |
| 2025-10-20 | 86.05 | $86.17 | 2.1M |
| 2025-10-17 | 85.98 | $87.57 | 2.1M |
| 2025-10-16 | 85.77 | $87.31 | 3.8M |
| 2025-10-15 | 85.58 | $88.15 | 2.0M |
| 2025-10-14 | 85.29 | $85.96 | 1.3M |
| 2025-10-13 | 85.20 | $84.73 | 1.1M |
| 2025-10-10 | 85.22 | $83.80 | 1.6M |
| 2025-10-09 | 85.33 | $84.75 | 1.4M |
| 2025-10-08 | 85.35 | $85.38 | 1.6M |
| 2025-10-07 | 85.32 | $87.17 | 1.2M |
| 2025-10-06 | 85.10 | $87.23 | 1.9M |
| 2025-10-03 | 84.88 | $86.85 | 1.3M |
| 2025-10-02 | 84.70 | $86.28 | 1.8M |
| 2025-10-01 | 84.57 | $86.70 | 1.6M |
| 2025-09-30 | 84.39 | $84.81 | 1.3M |
| 2025-09-29 | 84.40 | $83.89 | 1.6M |
| 2025-09-26 | 84.51 | $82.70 | 1.4M |
| 2025-09-25 | 84.73 | $81.66 | 1.5M |
| 2025-09-24 | 85.06 | $84.16 | 1.3M |
| 2025-09-23 | 85.16 | $84.54 | 1.6M |
| 2025-09-22 | 85.22 | $84.73 | 1.5M |
| 2025-09-19 | 85.27 | $86.53 | 5.5M |
| 2025-09-18 | 85.14 | $86.00 | 1.3M |
| 2025-09-17 | 85.07 | $84.80 | 1.6M |
| 2025-09-16 | 85.11 | $83.90 | 1.7M |
| 2025-09-15 | 85.24 | $83.14 | 1.7M |
| 2025-09-12 | 85.46 | $83.10 | 1.8M |
| 2025-09-11 | 85.71 | $86.17 | 2.0M |
| 2025-09-10 | 85.65 | $86.25 | 1.9M |
| 2025-09-09 | 85.57 | $85.60 | 1.5M |
| 2025-09-08 | 85.52 | $86.56 | 1.2M |
| 2025-09-05 | 85.34 | $86.64 | 1.4M |
| 2025-09-04 | 85.11 | $85.44 | 2.2M |
| 2025-09-03 | 84.96 | $86.96 | 2.0M |
| 2025-09-02 | 84.62 | $85.98 | 2.2M |
| 2025-08-29 | 84.33 | $84.61 | 1.3M |
| 2025-08-28 | 84.14 | $83.70 | 1.0M |
| 2025-08-27 | 83.98 | $84.84 | 1.5M |
| 2025-08-26 | 83.69 | $84.00 | 2.3M |
| 2025-08-25 | 83.44 | $84.76 | 1.6M |
| 2025-08-22 | 83.05 | $85.04 | 1.5M |
| 2025-08-21 | 82.56 | $86.53 | 982700 |
| 2025-08-20 | 81.86 | $86.20 | 1.7M |
| 2025-08-19 | 81.11 | $85.46 | 1.8M |
| 2025-08-18 | 80.36 | $84.92 | 1.7M |
| 2025-08-15 | 79.57 | $86.92 | 1.9M |
| 2025-08-14 | 78.50 | $86.16 | 1.8M |
| 2025-08-13 | 77.42 | $85.85 | 3.2M |
| 2025-08-12 | 76.29 | $81.61 | 1.8M |
| 2025-08-11 | 75.50 | $79.19 | 2.0M |
| 2025-08-08 | 74.90 | $78.39 | 1.2M |
| 2025-08-07 | 74.33 | $78.20 | 1.4M |
| 2025-08-06 | 73.74 | $77.65 | 2.0M |
| 2025-08-05 | 73.16 | $77.72 | 1.7M |
| 2025-08-04 | 72.52 | $78.04 | 1.6M |
| 2025-08-01 | 71.81 | $75.59 | 1.6M |
| 2025-07-31 | 71.29 | $74.89 | 2.6M |
| 2025-07-30 | 70.80 | $77.55 | 2.5M |
| 2025-07-29 | 70.02 | $77.38 | 4.0M |
| 2025-07-28 | 69.22 | $70.16 | 1.9M |
| 2025-07-25 | 69.09 | $70.20 | 1.4M |
| 2025-07-24 | 68.96 | $70.49 | 1.7M |
| 2025-07-23 | 68.79 | $70.69 | 1.3M |
| 2025-07-22 | 68.59 | $68.90 | 1.3M |
| 2025-07-21 | 68.56 | $67.38 | 1.3M |
| 2025-07-18 | 68.67 | $67.86 | 1.6M |
| 2025-07-17 | 68.74 | $68.94 | 774128 |
| 2025-07-16 | 68.71 | $69.23 | 1.0M |
| 2025-07-15 | 68.66 | $68.25 | 1.5M |
| 2025-07-14 | 68.70 | $69.98 | 1.5M |
| 2025-07-11 | 68.57 | $68.59 | 1.1M |
| 2025-07-10 | 68.58 | $70.34 | 1.4M |
| 2025-07-09 | 68.42 | $68.72 | 1.9M |
| 2025-07-08 | 68.42 | $67.67 | 1.4M |
| 2025-07-07 | 68.52 | $67.27 | 1.7M |
| 2025-07-03 | 68.66 | $68.45 | 1.3M |
| 2025-07-02 | 68.68 | $68.17 | 2.4M |
| 2025-07-01 | 68.73 | $68.73 | 1.5M |
| 2025-06-30 | 68.70 | $68.10 | 1.5M |
| 2025-06-27 | 68.73 | $68.37 | 3.5M |
| 2025-06-26 | 68.71 | $70.81 | 3.0M |
| 2025-06-25 | 68.43 | $67.55 | 995700 |
| 2025-06-24 | 68.46 | $69.01 | 1.7M |
| 2025-06-23 | 68.32 | $67.26 | 1.3M |
| 2025-06-20 | 68.34 | $68.46 | 2.3M |
| 2025-06-18 | 68.22 | $68.27 | 1.7M |
| 2025-06-17 | 68.11 | $68.81 | 2.0M |
| 2025-06-16 | 67.92 | $71.22 | 3.2M |
| 2025-06-13 | 67.47 | $67.75 | 1.8M |
| 2025-06-12 | 67.32 | $69.22 | 1.2M |
| 2025-06-11 | 66.99 | $68.85 | 2.2M |
| 2025-06-10 | 66.66 | $70.07 | 2.1M |
| 2025-06-09 | 66.17 | $69.89 | 2.1M |
| 2025-06-06 | 65.65 | $68.77 | 1.7M |
| 2025-06-05 | 65.19 | $67.24 | 1.7M |
| 2025-06-04 | 64.84 | $67.42 | 1.6M |
| 2025-06-03 | 64.43 | $67.11 | 5.3M |
| 2025-06-02 | 64.03 | $65.31 | 1.9M |
| 2025-05-30 | 63.79 | $65.06 | 3.7M |
| 2025-05-29 | 63.56 | $66.04 | 1.6M |
| 2025-05-28 | 63.22 | $64.93 | 1.3M |
| 2025-05-27 | 62.96 | $65.35 | 1.3M |
| 2025-05-23 | 62.63 | $64.25 | 873900 |
| 2025-05-22 | 62.39 | $64.51 | 1.6M |
| 2025-05-21 | 62.09 | $64.78 | 2.0M |
| 2025-05-20 | 61.74 | $65.30 | 2.1M |
| 2025-05-19 | 61.30 | $63.81 | 1.2M |
| 2025-05-16 | 60.97 | $63.31 | 1.3M |
| 2025-05-15 | 60.66 | $62.76 | 1.6M |
| 2025-05-14 | 60.38 | $61.16 | 2.1M |
| 2025-05-13 | 60.23 | $60.81 | 1.5M |
| 2025-05-12 | 60.12 | $60.85 | 2.1M |
| 2025-05-09 | 59.98 | $58.98 | 1.3M |
| 2025-05-08 | 60.00 | $59.73 | 2.2M |
| 2025-05-07 | 59.95 | $59.55 | 1.9M |
| 2025-05-06 | 59.90 | $59.61 | 2.3M |
| 2025-05-05 | 59.85 | $62.11 | 1.8M |
| 2025-05-02 | 59.55 | $62.53 | 1.5M |
| 2025-05-01 | 59.21 | $62.03 | 2.5M |
| 2025-04-30 | 58.92 | $62.66 | 2.8M |
| 2025-04-29 | 58.57 | $60.43 | 2.9M |
| 2025-04-28 | 58.42 | $59.52 | 2.2M |
| 2025-04-25 | 58.37 | $59.16 | 1.2M |
| 2025-04-24 | 58.36 | $58.97 | 1.1M |
| 2025-04-23 | 58.38 | $58.00 | 1.8M |
| 2025-04-22 | 58.51 | $57.38 | 1.6M |
| 2025-04-21 | 58.73 | $56.80 | 2.2M |
| 2025-04-17 | 59.02 | $58.21 | 1.2M |
| 2025-04-16 | 59.19 | $57.73 | 1.5M |
| 2025-04-15 | 59.42 | $58.46 | 1.5M |
| 2025-04-14 | 59.59 | $59.22 | 2.1M |
| 2025-04-11 | 59.70 | $56.87 | 2.1M |
| 2025-04-10 | 60.09 | $55.17 | 2.7M |
| 2025-04-09 | 60.69 | $58.86 | 4.0M |
| 2025-04-08 | 60.99 | $56.97 | 2.8M |
| 2025-04-07 | 61.52 | $60.29 | 2.4M |
| 2025-04-04 | 61.78 | $60.58 | 3.7M |
| 2025-04-03 | 62.07 | $62.46 | 1.8M |
| 2025-04-02 | 62.22 | $62.33 | 2.1M |
| 2025-04-01 | 62.41 | $60.91 | 2.6M |
| 2025-03-31 | 62.78 | $60.55 | 1.7M |
| 2025-03-28 | 63.23 | $60.60 | 1.2M |
| 2025-03-27 | 63.73 | $60.68 | 1.4M |
| 2025-03-26 | 64.29 | $61.26 | 1.6M |
| 2025-03-25 | 64.85 | $62.08 | 2.6M |
| 2025-03-24 | 65.40 | $62.78 | 2.6M |
| 2025-03-21 | 65.93 | $61.92 | 4.3M |
| 2025-03-20 | 66.59 | $60.58 | 2.3M |
| 2025-03-19 | 67.44 | $60.34 | 2.3M |
| 2025-03-18 | 68.35 | $60.00 | 3.4M |
| 2025-03-17 | 69.35 | $62.01 | 5.2M |
| 2025-03-14 | 70.19 | $67.86 | 1.3M |
| 2025-03-13 | 70.49 | $67.71 | 1.2M |
| 2025-03-12 | 70.81 | $67.73 | 1.5M |
| 2025-03-11 | 71.12 | $68.07 | 1.6M |
| 2025-03-10 | 71.40 | $71.13 | 1.2M |
| 2025-03-07 | 71.40 | $70.79 | 1.6M |
| 2025-03-06 | 71.46 | $70.09 | 1.1M |
| 2025-03-05 | 71.61 | $69.81 | 1.3M |
| 2025-03-04 | 71.80 | $69.68 | 2.8M |
| 2025-03-03 | 72.02 | $70.26 | 2.5M |
| 2025-02-28 | 72.21 | $73.50 | 1.5M |
| 2025-02-27 | 72.09 | $73.18 | 1.2M |
| 2025-02-26 | 72.01 | $74.30 | 1.2M |
| 2025-02-25 | 71.81 | $74.40 | 2.1M |
| 2025-02-24 | 71.59 | $74.01 | 1.6M |
| 2025-02-21 | 71.41 | $72.11 | 1.5M |
| 2025-02-20 | 71.41 | $71.38 | 1.0M |
| 2025-02-19 | 71.48 | $70.16 | 1.8M |
| 2025-02-18 | 71.68 | $71.27 | 1.5M |
| 2025-02-14 | 71.78 | $70.42 | 1.9M |
| 2025-02-13 | 71.98 | $70.01 | 3.2M |
| 2025-02-12 | 72.22 | $69.05 | 2.1M |
| 2025-02-11 | 72.57 | $66.33 | 2.8M |
| 2025-02-10 | 73.20 | $68.30 | 3.8M |
| 2025-02-07 | 73.66 | $74.13 | 2.5M |
| 2025-02-06 | 73.56 | $74.95 | 1.3M |
| 2025-02-05 | 73.37 | $75.26 | 1.5M |
| 2025-02-04 | 73.14 | $74.12 | 1.3M |
| 2025-02-03 | 72.99 | $73.74 | 1.3M |
| 2025-01-31 | 72.86 | $74.16 | 1.3M |
| 2025-01-30 | 72.67 | $73.77 | 1.3M |
| 2025-01-29 | 72.49 | $73.72 | 1.2M |
| 2025-01-28 | 72.29 | $73.15 | 995241 |
| 2025-01-27 | 72.12 | $72.64 | 1.1M |
| 2025-01-24 | 72.00 | $72.59 | 1.3M |
| 2025-01-23 | 71.86 | $72.53 | 1.0M |
| 2025-01-22 | 71.72 | $72.41 | 1.2M |
| 2025-01-21 | 71.56 | $73.47 | 1.9M |
| 2025-01-17 | 71.27 | $71.93 | 1.0M |
| 2025-01-16 | 71.11 | $72.47 | 1.1M |
| 2025-01-15 | 70.89 | $72.46 | 1.1M |
| 2025-01-14 | 70.66 | $71.93 | 1.6M |
| 2025-01-13 | 70.46 | $72.37 | 1.6M |
| 2025-01-10 | 70.23 | $70.54 | 2.0M |
| 2025-01-08 | 70.18 | $73.13 | 1.6M |
| 2025-01-07 | 69.88 | $73.19 | 1.9M |
| 2025-01-06 | 69.59 | $71.91 | 1.9M |
| 2025-01-03 | 69.43 | $69.63 | 1.5M |
| 2025-01-02 | 69.51 | $69.53 | 1.1M |
| 2024-12-31 | 69.62 | $69.07 | 1.0M |
| 2024-12-30 | 69.79 | $68.42 | 825919 |
| 2024-12-27 | 70.05 | $69.23 | 966400 |
| 2024-12-26 | 70.26 | $69.56 | 764511 |
| 2024-12-24 | 70.47 | $69.91 | 395905 |
| 2024-12-23 | 70.65 | $69.84 | 1.6M |
| 2024-12-20 | 70.86 | $68.84 | 6.8M |
| 2024-12-19 | 71.17 | $67.06 | 2.0M |
| 2024-12-18 | 71.66 | $67.55 | 1.9M |
| 2024-12-17 | 72.13 | $69.40 | 2.0M |
| 2024-12-16 | 72.45 | $69.80 | 2.8M |
| 2024-12-13 | 72.77 | $68.55 | 1.8M |
| 2024-12-12 | 73.25 | $70.83 | 1.4M |
| 2024-12-11 | 73.55 | $72.49 | 1.4M |
| 2024-12-10 | 73.74 | $72.48 | 2.4M |
| 2024-12-09 | 73.97 | $72.11 | 1.8M |
| 2024-12-06 | 74.29 | $75.92 | 1.3M |
| 2024-12-05 | 74.28 | $74.92 | 1.8M |
| 2024-12-04 | 74.39 | $74.62 | 2.6M |
| 2024-12-03 | 74.54 | $72.03 | 1.7M |
| 2024-12-02 | 74.96 | $73.24 | 1.7M |
| 2024-11-29 | 75.27 | $74.59 | 797636 |
| 2024-11-27 | 75.46 | $75.45 | 1.2M |
| 2024-11-26 | 75.55 | $74.80 | 1.5M |
| 2024-11-25 | 75.71 | $73.52 | 3.4M |
| 2024-11-22 | 75.94 | $71.72 | 1.5M |
| 2024-11-21 | 76.32 | $70.39 | 2.1M |
| 2024-11-20 | 76.80 | $71.05 | 2.3M |
| 2024-11-19 | 77.18 | $70.56 | 10.9M |
| 2024-11-18 | 77.59 | $76.97 | 1.8M |
| 2024-11-15 | 77.34 | $75.87 | 3.8M |
| 2024-11-14 | 77.14 | $77.73 | 1.9M |
| 2024-11-13 | 76.72 | $80.48 | 1.6M |
| 2024-11-12 | 75.96 | $80.58 | 1.8M |
| 2024-11-11 | 75.12 | $81.53 | 1.9M |
| 2024-11-08 | 74.12 | $83.38 | 3.2M |
| 2024-11-07 | 72.86 | $82.34 | 2.6M |
| 2024-11-06 | 71.62 | $80.95 | 5.3M |
| 2024-11-05 | 70.44 | $77.28 | 1.3M |
| 2024-11-04 | 69.55 | $75.75 | 1.5M |
| 2024-11-01 | 68.76 | $76.13 | 2.3M |
| 2024-10-31 | 67.90 | $74.12 | 2.0M |
| 2024-10-30 | 67.19 | $73.93 | 2.5M |
| 2024-10-29 | 66.47 | $73.60 | 4.6M |
| 2024-10-28 | 65.75 | $65.69 | 2.1M |
| 2024-10-25 | 65.79 | $65.07 | 1.1M |
| 2024-10-24 | 65.89 | $65.24 | 1.2M |
| 2024-10-23 | 65.98 | $65.17 | 1.3M |
| 2024-10-22 | 66.06 | $65.59 | 735418 |
| 2024-10-21 | 66.09 | $65.27 | 841024 |
| 2024-10-18 | 66.15 | $66.39 | 742400 |
| 2024-10-17 | 66.10 | $66.43 | 1.4M |
| 2024-10-16 | 66.05 | $66.17 | 857238 |
| 2024-10-15 | 66.02 | $66.29 | 1.2M |
| 2024-10-14 | 65.97 | $65.44 | 748200 |
| 2024-10-11 | 66.02 | $66.12 | 1.6M |
| 2024-10-10 | 65.98 | $65.37 | 1.1M |
| 2024-10-09 | 66.01 | $65.76 | 1.0M |
| 2024-10-08 | 65.99 | $65.74 | 1.0M |
| 2024-10-07 | 65.95 | $65.76 | 1.5M |
| 2024-10-04 | 65.90 | $67.49 | 1.2M |
| 2024-10-03 | 65.65 | $67.04 | 1.4M |
| 2024-10-02 | 65.43 | $67.63 | 1.3M |
| 2024-10-01 | 65.14 | $68.06 | 2.7M |
| 2024-09-30 | 64.79 | $66.10 | 1.6M |
| 2024-09-27 | 64.63 | $65.83 | 1.6M |
| 2024-09-26 | 64.50 | $65.13 | 2.0M |
| 2024-09-25 | 64.44 | $63.22 | 1.6M |
| 2024-09-24 | 64.57 | $63.70 | 2.0M |
| 2024-09-23 | 64.66 | $64.12 | 2.0M |
| 2024-09-20 | 64.71 | $65.74 | 7.7M |
| 2024-09-19 | 64.59 | $66.82 | 2.1M |
| 2024-09-18 | 64.36 | $65.17 | 2.9M |
| 2024-09-17 | 64.28 | $66.43 | 1.7M |
| 2024-09-16 | 64.06 | $66.41 | 1.9M |
| 2024-09-13 | 63.83 | $63.56 | 2.0M |
| 2024-09-12 | 63.86 | $63.36 | 1.4M |
| 2024-09-11 | 63.90 | $63.13 | 1.6M |
| 2024-09-10 | 63.96 | $63.13 | 1.7M |
| 2024-09-09 | 64.00 | $62.26 | 1.8M |
| 2024-09-06 | 64.13 | $61.26 | 1.8M |
| 2024-09-05 | 64.35 | $62.96 | 2.3M |
| 2024-09-04 | 64.39 | $64.33 | 2.1M |
| 2024-09-03 | 64.29 | $66.31 | 2.0M |
| 2024-08-30 | 63.99 | $65.66 | 2.5M |
| 2024-08-29 | 63.73 | $65.91 | 1.5M |
| 2024-08-28 | 63.45 | $65.64 | 1.3M |
| 2024-08-27 | 63.19 | $65.63 | 1.5M |
| 2024-08-26 | 62.94 | $65.16 | 2.0M |
| 2024-08-23 | 62.76 | $64.14 | 1.6M |
| 2024-08-22 | 62.69 | $63.02 | 1.9M |
| 2024-08-21 | 62.75 | $64.15 | 1.8M |
| 2024-08-20 | 62.72 | $64.38 | 2.0M |
| 2024-08-19 | 62.68 | $63.26 | 1.4M |
| 2024-08-16 | 62.75 | $62.16 | 1.4M |
| 2024-08-15 | 62.94 | $61.68 | 1.3M |
| 2024-08-14 | 63.20 | $61.18 | 1.5M |
| 2024-08-13 | 63.52 | $62.02 | 2.6M |
| 2024-08-12 | 63.77 | $61.12 | 1.4M |
| 2024-08-09 | 64.13 | $61.08 | 1.3M |
| 2024-08-08 | 64.49 | $61.78 | 2.5M |
| 2024-08-07 | 64.80 | $60.29 | 2.0M |
| 2024-08-06 | 65.25 | $61.27 | 2.4M |
| 2024-08-05 | 65.60 | $62.00 | 2.4M |
| 2024-08-02 | 65.87 | $64.47 | 1.9M |
| 2024-08-01 | 65.86 | $64.42 | 2.1M |
| 2024-07-31 | 65.83 | $65.07 | 2.8M |
| 2024-07-30 | 65.71 | $67.79 | 4.6M |
| 2024-07-29 | 65.30 | $68.59 | 2.8M |
| 2024-07-26 | 64.77 | $68.61 | 2.2M |
| 2024-07-25 | 64.21 | $68.57 | 2.8M |
| 2024-07-24 | 63.61 | $66.91 | 3.0M |
| 2024-07-23 | 63.16 | $65.80 | 1.1M |
| 2024-07-22 | 62.80 | $65.19 | 1.2M |
| 2024-07-19 | 62.49 | $65.87 | 1.6M |
| 2024-07-18 | 62.10 | $65.37 | 2.1M |
| 2024-07-17 | 61.74 | $65.30 | 1.8M |
| 2024-07-16 | 61.38 | $64.00 | 1.4M |
| 2024-07-15 | 61.12 | $64.25 | 1.6M |
| 2024-07-12 | 60.84 | $63.66 | 1.9M |
| 2024-07-11 | 60.59 | $62.29 | 2.3M |
| 2024-07-10 | 60.47 | $60.73 | 2.5M |
| 2024-07-09 | 60.48 | $60.70 | 2.4M |
| 2024-07-08 | 60.49 | $58.17 | 2.7M |
| 2024-07-05 | 60.74 | $57.33 | 2.1M |
| 2024-07-03 | 61.08 | $57.66 | 1.5M |
| 2024-07-02 | 61.40 | $59.02 | 3.2M |
| 2024-07-01 | 61.58 | $60.87 | 2.2M |
| 2024-06-28 | 61.57 | $60.62 | 11.0M |
| 2024-06-27 | 61.57 | $61.35 | 1.6M |
| 2024-06-26 | 61.48 | $61.75 | 2.4M |
| 2024-06-25 | 61.33 | $63.10 | 1.7M |
| 2024-06-24 | 61.02 | $63.75 | 2.6M |
| 2024-06-21 | 60.62 | $63.22 | 9.7M |
| 2024-06-20 | 60.25 | $62.36 | 3.4M |
| 2024-06-18 | 59.94 | $61.44 | 5.1M |
| 2024-06-17 | 59.69 | $62.69 | 6.3M |
| 2024-06-14 | 59.30 | $62.11 | 4.9M |
| 2024-06-13 | 58.94 | $62.69 | 6.5M |
| 2024-06-12 | 58.50 | $59.94 | 6.1M |
| 2024-06-11 | 58.30 | $59.48 | 9.2M |
| 2024-06-10 | 58.14 | $59.40 | 10.2M |
| 2024-06-07 | 57.96 | $59.16 | 8.7M |
| 2024-06-06 | 57.77 | $58.41 | 7.9M |
| 2024-06-05 | 57.63 | $59.03 | 7.5M |
| 2024-06-04 | 57.41 | $58.57 | 6.5M |
| 2024-06-03 | 57.21 | $58.80 | 7.8M |
| 2024-05-31 | 56.97 | $57.79 | 5.0M |
| 2024-05-30 | 56.80 | $57.30 | 2.3M |
| 2024-05-29 | 56.65 | $56.92 | 4.2M |
| 2024-05-28 | 56.52 | $57.25 | 2.3M |
| 2024-05-24 | 56.34 | $57.31 | 2.0M |
| 2024-05-23 | 56.12 | $57.45 | 2.2M |
| 2024-05-22 | 55.86 | $58.20 | 2.7M |
| 2024-05-21 | 55.49 | $57.40 | 1.8M |
| 2024-05-20 | 55.18 | $57.19 | 2.0M |
| 2024-05-17 | 54.86 | $57.10 | 1.6M |
| 2024-05-16 | 54.53 | $56.86 | 3.0M |
| 2024-05-15 | 54.20 | $57.05 | 3.4M |
| 2024-05-14 | 53.83 | $57.05 | 2.7M |
| 2024-05-13 | 53.44 | $57.60 | 7.2M |
| 2024-05-10 | 52.98 | $53.06 | 1.5M |
| 2024-05-09 | 52.96 | $53.50 | 1.4M |
| 2024-05-08 | 52.90 | $53.51 | 2.2M |
| 2024-05-07 | 52.85 | $54.37 | 1.9M |
| 2024-05-06 | 52.72 | $54.08 | 2.0M |
| 2024-05-03 | 52.63 | $53.76 | 1.4M |
| 2024-05-02 | 52.57 | $53.09 | 2.0M |
| 2024-05-01 | 52.58 | $52.94 | 3.6M |
| 2024-04-30 | 52.62 | $52.05 | 4.8M |
| 2024-04-29 | 52.76 | $52.56 | 3.1M |
| 2024-04-26 | 52.87 | $51.68 | 1.6M |
| 2024-04-25 | 53.09 | $51.18 | 1.8M |
| 2024-04-24 | 53.39 | $51.74 | 1.6M |
| 2024-04-23 | 53.66 | $51.65 | 2.5M |
| 2024-04-22 | 53.96 | $51.92 | 1.8M |
| 2024-04-19 | 54.26 | $52.35 | 2.2M |
| 2024-04-18 | 54.55 | $52.82 | 1.8M |
| 2024-04-17 | 54.82 | $52.72 | 2.5M |
| 2024-04-16 | 55.12 | $53.22 | 1.5M |
| 2024-04-15 | 55.40 | $53.43 | 1.6M |
| 2024-04-12 | 55.68 | $53.85 | 1.2M |
| 2024-04-11 | 55.94 | $54.92 | 1.6M |
| 2024-04-10 | 56.12 | $55.00 | 1.1M |
| 2024-04-09 | 56.31 | $55.30 | 1.5M |
| 2024-04-08 | 56.50 | $55.05 | 1.2M |
| 2024-04-05 | 56.73 | $55.24 | 1.6M |
| 2024-04-04 | 56.97 | $54.99 | 1.5M |
| 2024-04-03 | 57.25 | $55.31 | 1.9M |
| 2024-04-02 | 57.52 | $55.83 | 2.1M |
| 2024-04-01 | 57.75 | $56.64 | 1.3M |
| 2024-03-28 | 57.93 | $56.97 | 1.9M |
| 2024-03-27 | 58.07 | $57.12 | 1.7M |
| 2024-03-26 | 58.22 | $56.55 | 1.8M |
| 2024-03-25 | 58.44 | $57.48 | 1.9M |
| 2024-03-22 | 58.58 | $56.98 | 1.2M |
| 2024-03-21 | 58.80 | $57.72 | 1.5M |
| 2024-03-20 | 58.95 | $58.24 | 1.7M |
| 2024-03-19 | 59.07 | $58.33 | 2.5M |
| 2024-03-18 | 59.18 | $57.34 | 1.8M |
| 2024-03-15 | 59.39 | $58.37 | 4.9M |
| 2024-03-14 | 59.50 | $58.54 | 1.2M |
| 2024-03-13 | 59.59 | $58.92 | 1.3M |
| 2024-03-12 | 59.65 | $59.33 | 1.6M |
| 2024-03-11 | 59.66 | $60.79 | 2.2M |
| 2024-03-08 | 59.52 | $60.02 | 1.6M |
| 2024-03-07 | 59.44 | $59.03 | 1.6M |
| 2024-03-06 | 59.45 | $59.26 | 1.8M |
| 2024-03-05 | 59.43 | $58.90 | 1.9M |
| 2024-03-04 | 59.45 | $59.72 | 1.7M |
| 2024-03-01 | 59.38 | $59.05 | 1.6M |
| 2024-02-29 | 59.38 | $58.36 | 3.1M |
| 2024-02-28 | 59.44 | $59.98 | 1.1M |
| 2024-02-27 | 59.35 | $61.00 | 1.4M |
| 2024-02-26 | 59.15 | $60.53 | 1.2M |
| 2024-02-23 | 59.00 | $60.59 | 1.4M |
| 2024-02-22 | 58.85 | $60.91 | 1.7M |
| 2024-02-21 | 58.67 | $60.33 | 2.0M |
| 2024-02-20 | 58.55 | $58.82 | 2.2M |
| 2024-02-16 | 58.58 | $57.96 | 1.1M |
| 2024-02-15 | 58.72 | $58.97 | 1.4M |
| 2024-02-14 | 58.76 | $57.89 | 2.2M |
| 2024-02-13 | 58.93 | $59.34 | 3.5M |
| 2024-02-12 | 58.97 | $57.84 | 2.2M |
| 2024-02-09 | 59.18 | $57.66 | 1.8M |
| 2024-02-08 | 59.43 | $57.36 | 1.7M |
| 2024-02-07 | 59.74 | $57.34 | 1.4M |
| 2024-02-06 | 60.08 | $59.63 | 2.0M |
| 2024-02-05 | 60.24 | $58.06 | 1.2M |
| 2024-02-02 | 60.58 | $58.35 | 1.1M |
| 2024-02-01 | 60.93 | $59.16 | 1.4M |
| 2024-01-31 | 61.24 | $58.77 | 1.9M |
| 2024-01-30 | 61.61 | $59.28 | 1.9M |
| 2024-01-29 | 61.95 | $60.47 | 1.3M |
| 2024-01-26 | 62.19 | $60.64 | 1.0M |
| 2024-01-25 | 62.43 | $60.92 | 1.1M |
| 2024-01-24 | 62.64 | $60.84 | 1.3M |
| 2024-01-23 | 62.87 | $61.87 | 1.1M |
| 2024-01-22 | 63.01 | $61.50 | 1.1M |
| 2024-01-19 | 63.17 | $61.49 | 1.2M |
| 2024-01-18 | 63.34 | $61.18 | 1.1M |
| 2024-01-17 | 63.53 | $61.48 | 1.2M |
| 2024-01-16 | 63.70 | $61.34 | 1.4M |
| 2024-01-12 | 63.90 | $62.74 | 1.1M |
| 2024-01-11 | 63.97 | $63.11 | 1.8M |
| 2024-01-10 | 63.99 | $64.14 | 1.8M |
| 2024-01-09 | 63.89 | $64.38 | 2.0M |
| 2024-01-08 | 63.71 | $65.82 | 2.1M |
| 2024-01-05 | 63.35 | $65.26 | 1.9M |
| 2024-01-04 | 63.00 | $66.59 | 3.0M |
| 2024-01-03 | 62.46 | $65.51 | 2.6M |
| 2024-01-02 | 61.98 | $65.45 | 1.5M |
| 2023-12-29 | 61.44 | $62.79 | 992852 |
| 2023-12-28 | 61.12 | $62.73 | 1.1M |
| 2023-12-27 | 60.76 | $62.68 | 1.2M |
| 2023-12-26 | 60.36 | $62.55 | 1.3M |
| 2023-12-22 | 59.92 | $62.85 | 980135 |
| 2023-12-21 | 59.42 | $61.69 | 2.1M |
| 2023-12-20 | 58.98 | $60.76 | 1.9M |
| 2023-12-19 | 58.59 | $61.90 | 1.8M |
| 2023-12-18 | 58.07 | $60.62 | 2.3M |
| 2023-12-15 | 57.63 | $62.30 | 6.2M |
| 2023-12-14 | 57.00 | $63.84 | 3.0M |
| 2023-12-13 | 56.17 | $64.19 | 4.1M |
| 2023-12-12 | 55.27 | $61.86 | 6.2M |
| 2023-12-11 | 54.55 | $57.04 | 2.4M |
| 2023-12-08 | 54.26 | $54.70 | 1.5M |
| 2023-12-07 | 54.19 | $55.18 | 1.3M |
| 2023-12-06 | 54.07 | $55.42 | 1.4M |
| 2023-12-05 | 53.92 | $54.82 | 1.4M |
| 2023-12-04 | 53.82 | $54.96 | 1.9M |
| 2023-12-01 | 53.71 | $54.02 | 1.9M |
| 2023-11-30 | 53.69 | $54.34 | 4.0M |
| 2023-11-29 | 53.64 | $53.39 | 1.5M |
| 2023-11-28 | 53.69 | $52.70 | 1.8M |
| 2023-11-27 | 53.80 | $52.87 | 1.2M |
| 2023-11-24 | 53.88 | $53.74 | 430700 |
| 2023-11-22 | 53.89 | $53.40 | 1.1M |
| 2023-11-21 | 53.94 | $53.23 | 1.5M |
| 2023-11-20 | 54.01 | $54.71 | 1.5M |
| 2023-11-17 | 53.94 | $54.27 | 3.0M |
| 2023-11-16 | 53.92 | $53.99 | 1.7M |
| 2023-11-15 | 53.93 | $54.98 | 2.0M |
| 2023-11-14 | 53.85 | $54.57 | 1.9M |
| 2023-11-13 | 53.83 | $53.12 | 1.6M |
| 2023-11-10 | 53.97 | $52.44 | 1.6M |
| 2023-11-09 | 54.19 | $52.52 | 1.6M |
| 2023-11-08 | 54.43 | $54.06 | 1.9M |
| 2023-11-07 | 54.54 | $54.72 | 1.4M |
| 2023-11-06 | 54.59 | $54.57 | 1.4M |
| 2023-11-03 | 54.67 | $54.85 | 2.0M |
| 2023-11-02 | 54.73 | $53.97 | 1.3M |
| 2023-11-01 | 54.90 | $54.37 | 2.2M |
| 2023-10-31 | 55.05 | $53.93 | 3.7M |
| 2023-10-30 | 55.27 | $52.16 | 3.3M |
| 2023-10-27 | 55.68 | $52.54 | 1.5M |
| 2023-10-26 | 56.08 | $54.27 | 1.8M |
| 2023-10-25 | 56.33 | $54.25 | 1.4M |
| 2023-10-24 | 56.61 | $54.95 | 1.7M |
| 2023-10-23 | 56.85 | $55.10 | 1.4M |
| 2023-10-20 | 57.09 | $55.13 | 2.1M |
| 2023-10-19 | 57.33 | $55.64 | 1.7M |
| 2023-10-18 | 57.55 | $56.82 | 1.4M |
| 2023-10-17 | 57.67 | $57.19 | 1.2M |
| 2023-10-16 | 57.77 | $57.63 | 1.2M |
| 2023-10-13 | 57.84 | $57.61 | 1.2M |
| 2023-10-12 | 57.93 | $56.57 | 1.3M |
| 2023-10-11 | 58.16 | $56.96 | 1.4M |
| 2023-10-10 | 58.38 | $57.24 | 1.5M |
| 2023-10-09 | 58.60 | $56.68 | 2.2M |
| 2023-10-06 | 58.91 | $57.33 | 1.5M |
| 2023-10-05 | 59.20 | $58.81 | 1.5M |
| 2023-10-04 | 59.36 | $58.16 | 1.5M |
| 2023-10-03 | 59.61 | $58.56 | 1.8M |
| 2023-10-02 | 59.85 | $58.06 | 2.0M |
| 2023-09-29 | 60.16 | $57.77 | 1.4M |
| 2023-09-28 | 60.54 | $58.61 | 795163 |
| 2023-09-27 | 60.86 | $59.11 | 1.1M |
| 2023-09-26 | 61.17 | $59.28 | 1.5M |
| 2023-09-25 | 61.48 | $58.75 | 1.9M |
| 2023-09-22 | 61.87 | $58.10 | 2.3M |
| 2023-09-21 | 62.35 | $58.81 | 2.0M |
| 2023-09-20 | 62.79 | $60.37 | 1.4M |
| 2023-09-19 | 63.11 | $60.60 | 2.6M |
| 2023-09-18 | 63.42 | $59.51 | 4.7M |
| 2023-09-15 | 63.86 | $62.55 | 2.1M |
| 2023-09-14 | 64.01 | $63.48 | 1.8M |
| 2023-09-13 | 64.09 | $63.10 | 1.7M |
| 2023-09-12 | 64.21 | $64.23 | 1.5M |
| 2023-09-11 | 64.22 | $64.41 | 1.8M |
| 2023-09-08 | 64.23 | $63.98 | 1.4M |
| 2023-09-07 | 64.29 | $63.45 | 2.5M |
| 2023-09-06 | 64.40 | $63.19 | 1.9M |
| 2023-09-05 | 64.55 | $63.28 | 1.9M |
| 2023-09-01 | 64.69 | $64.69 | 1.4M |
| 2023-08-31 | 64.70 | $64.53 | 1.4M |
| 2023-08-30 | 64.72 | $65.25 | 1.6M |
| 2023-08-29 | 64.68 | $64.59 | 1.4M |
| 2023-08-28 | 64.70 | $64.83 | 1.1M |
| 2023-08-25 | 64.69 | $63.86 | 1.1M |
| 2023-08-24 | 64.76 | $64.23 | 1.1M |
| 2023-08-23 | 64.80 | $64.65 | 1.1M |
| 2023-08-22 | 64.78 | $64.79 | 1.2M |
| 2023-08-21 | 64.75 | $64.88 | 1.5M |
| 2023-08-18 | 64.70 | $64.04 | 831689 |
| 2023-08-17 | 64.73 | $64.21 | 1.9M |
| 2023-08-16 | 64.75 | $64.73 | 1.0M |
| 2023-08-15 | 64.70 | $65.41 | 787710 |
| 2023-08-14 | 64.58 | $65.24 | 2.3M |
| 2023-08-11 | 64.45 | $65.93 | 1.1M |
| 2023-08-10 | 64.23 | $65.51 | 1.7M |
| 2023-08-09 | 64.04 | $65.42 | 1.4M |
| 2023-08-08 | 63.85 | $64.53 | 1.2M |
| 2023-08-07 | 63.73 | $64.91 | 1.6M |
| 2023-08-04 | 63.56 | $63.63 | 1.3M |
| 2023-08-03 | 63.50 | $64.98 | 1.3M |
| 2023-08-02 | 63.30 | $65.68 | 2.0M |
| 2023-08-01 | 63.03 | $63.69 | 2.6M |
| 2023-07-31 | 62.94 | $63.72 | 2.1M |
| 2023-07-28 | 62.84 | $63.09 | 1.3M |
| 2023-07-27 | 62.79 | $62.68 | 1.3M |
| 2023-07-26 | 62.77 | $62.80 | 1.5M |
| 2023-07-25 | 62.74 | $63.79 | 1.3M |
| 2023-07-24 | 62.61 | $63.46 | 973057 |
| 2023-07-21 | 62.50 | $64.15 | 1.7M |
| 2023-07-20 | 62.32 | $64.01 | 1.6M |
| 2023-07-19 | 62.14 | $62.90 | 1.5M |
| 2023-07-18 | 62.06 | $61.68 | 1.6M |
| 2023-07-17 | 62.11 | $61.08 | 1.1M |
| 2023-07-14 | 62.21 | $61.76 | 1.2M |
| 2023-07-13 | 62.26 | $61.94 | 1.1M |
| 2023-07-12 | 62.28 | $62.65 | 1.7M |
| 2023-07-11 | 62.24 | $62.84 | 1.2M |
| 2023-07-10 | 62.17 | $61.89 | 1.2M |
| 2023-07-07 | 62.19 | $62.07 | 1.1M |
| 2023-07-06 | 62.18 | $62.86 | 1.4M |
| 2023-07-05 | 62.10 | $62.99 | 1.6M |
| 2023-07-03 | 62.00 | $62.08 | 543049 |
| 2023-06-30 | 61.99 | $62.25 | 1.4M |
| 2023-06-29 | 61.96 | $61.85 | 1.8M |
| 2023-06-28 | 61.97 | $60.95 | 1.9M |
| 2023-06-27 | 62.07 | $61.68 | 1.7M |
| 2023-06-26 | 62.10 | $62.94 | 2.1M |
| 2023-06-23 | 62.01 | $62.45 | 4.5M |
| 2023-06-22 | 61.98 | $61.91 | 2.7M |
| 2023-06-21 | 62.01 | $61.89 | 2.8M |
| 2023-06-20 | 62.06 | $61.75 | 2.9M |
| 2023-06-16 | 62.13 | $63.23 | 8.4M |
| 2023-06-15 | 62.06 | $62.58 | 3.2M |
| 2023-06-14 | 62.06 | $61.44 | 1.6M |
| 2023-06-13 | 62.18 | $61.95 | 4.6M |
| 2023-06-12 | 62.28 | $62.10 | 3.6M |
| 2023-06-09 | 62.38 | $61.04 | 1.5M |
| 2023-06-08 | 62.59 | $61.51 | 1.3M |
| 2023-06-07 | 62.78 | $61.39 | 1.6M |
| 2023-06-06 | 62.98 | $61.71 | 1.9M |
| 2023-06-05 | 63.18 | $62.37 | 1.4M |
| 2023-06-02 | 63.33 | $62.54 | 1.8M |
| 2023-06-01 | 63.49 | $61.51 | 1.8M |
| 2023-05-31 | 63.78 | $61.55 | 4.6M |
| 2023-05-30 | 64.10 | $61.87 | 1.3M |
| 2023-05-26 | 64.45 | $62.58 | 1.3M |
| 2023-05-25 | 64.79 | $62.87 | 1.7M |
| 2023-05-24 | 65.16 | $64.28 | 1.4M |
| 2023-05-23 | 65.44 | $65.08 | 1.8M |
| 2023-05-22 | 65.68 | $64.39 | 1.3M |
| 2023-05-19 | 66.04 | $63.57 | 1.9M |
| 2023-05-18 | 66.53 | $63.63 | 1.4M |
| 2023-05-17 | 67.06 | $64.55 | 1.2M |
| 2023-05-16 | 67.55 | $64.70 | 1.2M |
| 2023-05-15 | 68.06 | $66.20 | 1.4M |
| 2023-05-12 | 68.48 | $65.28 | 1.3M |
| 2023-05-11 | 69.03 | $64.17 | 1.5M |
| 2023-05-10 | 69.74 | $63.92 | 1.9M |
| 2023-05-09 | 70.51 | $64.77 | 1.6M |
| 2023-05-08 | 71.26 | $65.79 | 1.2M |
| 2023-05-05 | 71.94 | $66.56 | 1.6M |
| 2023-05-04 | 72.59 | $66.19 | 2.4M |
| 2023-05-03 | 73.32 | $68.04 | 2.5M |
| 2023-05-02 | 73.89 | $69.96 | 4.5M |
| 2023-05-01 | 74.29 | $75.34 | 1.9M |
| 2023-04-28 | 74.16 | $74.41 | 1.3M |
| 2023-04-27 | 74.11 | $73.65 | 1.4M |
| 2023-04-26 | 74.11 | $73.53 | 1.2M |
| 2023-04-25 | 74.12 | $73.55 | 1.6M |
| 2023-04-24 | 74.10 | $75.25 | 1.6M |
| 2023-04-21 | 73.90 | $74.59 | 6.7M |
| 2023-04-20 | 73.76 | $73.85 | 1.4M |
| 2023-04-19 | 73.67 | $73.81 | 1.4M |
| 2023-04-18 | 73.59 | $73.80 | 1.4M |
| 2023-04-17 | 73.51 | $75.00 | 1.5M |
| 2023-04-14 | 73.31 | $74.50 | 1.0M |
| 2023-04-13 | 73.16 | $75.33 | 1.0M |
| 2023-04-12 | 72.91 | $73.94 | 937103 |
| 2023-04-11 | 72.80 | $74.17 | 1.1M |
| 2023-04-10 | 72.66 | $73.93 | 1.5M |
| 2023-04-06 | 72.53 | $75.51 | 1.6M |
| 2023-04-05 | 72.24 | $73.78 | 1.5M |
| 2023-04-04 | 72.11 | $72.65 | 1.2M |
| 2023-04-03 | 72.10 | $72.66 | 1.2M |
| 2023-03-31 | 72.11 | $72.27 | 2.0M |
| 2023-03-30 | 72.18 | $71.04 | 912581 |
| 2023-03-29 | 72.39 | $71.14 | 953620 |
| 2023-03-28 | 72.63 | $70.31 | 1.1M |
| 2023-03-27 | 72.97 | $70.81 | 1.4M |
| 2023-03-24 | 73.30 | $70.23 | 3.5M |
| 2023-03-23 | 73.71 | $72.26 | 2.1M |
| 2023-03-22 | 73.96 | $72.26 | 1.3M |
| 2023-03-21 | 74.24 | $73.49 | 1.1M |
| 2023-03-20 | 74.42 | $74.22 | 1.2M |
| 2023-03-17 | 74.56 | $73.62 | 2.9M |
| 2023-03-16 | 74.77 | $73.97 | 1.3M |
| 2023-03-15 | 74.98 | $72.47 | 1.5M |
| 2023-03-14 | 75.37 | $74.00 | 1.3M |
| 2023-03-13 | 75.63 | $73.18 | 1.4M |
| 2023-03-10 | 76.01 | $72.01 | 1.5M |
| 2023-03-09 | 76.54 | $72.86 | 956180 |
| 2023-03-08 | 77.02 | $73.79 | 888760 |
| 2023-03-07 | 77.45 | $74.38 | 1.2M |
| 2023-03-06 | 77.87 | $75.85 | 1.8M |
| 2023-03-03 | 78.19 | $77.56 | 1.3M |
| 2023-03-02 | 78.38 | $77.31 | 1.2M |
| 2023-03-01 | 78.63 | $77.83 | 1.5M |
| 2023-02-28 | 78.87 | $76.98 | 2.0M |
| 2023-02-27 | 79.22 | $76.61 | 1.1M |
| 2023-02-24 | 79.65 | $77.02 | 1.4M |
| 2023-02-23 | 80.08 | $77.66 | 980347 |
| 2023-02-22 | 80.49 | $78.51 | 1.2M |
| 2023-02-21 | 80.84 | $78.49 | 1.4M |
| 2023-02-17 | 81.21 | $79.00 | 3.1M |
| 2023-02-16 | 81.56 | $78.24 | 1.1M |
| 2023-02-15 | 82.01 | $79.35 | 1.1M |
| 2023-02-14 | 82.36 | $79.36 | 1.2M |
| 2023-02-13 | 82.72 | $80.08 | 1.4M |
| 2023-02-10 | 83.02 | $79.26 | 2.3M |
| 2023-02-09 | 83.40 | $81.24 | 1.7M |
| 2023-02-08 | 83.59 | $80.50 | 2.4M |
| 2023-02-07 | 83.84 | $80.96 | 4.2M |
| 2023-02-06 | 84.04 | $84.36 | 2.2M |
| 2023-02-03 | 83.89 | $83.61 | 1.4M |
| 2023-02-02 | 83.80 | $84.49 | 1.7M |
| 2023-02-01 | 83.61 | $85.60 | 1.1M |
| 2023-01-31 | 83.27 | $85.14 | 2.1M |
| 2023-01-30 | 82.96 | $83.65 | 1.8M |
| 2023-01-27 | 82.77 | $85.70 | 931526 |
| 2023-01-26 | 82.36 | $86.01 | 1.6M |
| 2023-01-25 | 81.88 | $84.97 | 1.1M |
| 2023-01-24 | 81.49 | $83.64 | 1.3M |
| 2023-01-23 | 81.21 | $83.48 | 974146 |
| 2023-01-20 | 80.94 | $83.20 | 2.0M |
| 2023-01-19 | 80.67 | $83.88 | 1.5M |
| 2023-01-18 | 80.33 | $82.27 | 1.3M |
| 2023-01-17 | 80.14 | $81.26 | 1.9M |
| 2023-01-13 | 80.06 | $80.83 | 1.1M |
| 2023-01-12 | 80.02 | $80.45 | 3.8M |
| 2023-01-11 | 80.03 | $79.68 | 1.9M |
| 2023-01-10 | 80.12 | $79.55 | 1.7M |
| 2023-01-09 | 80.25 | $78.82 | 2.3M |
| 2023-01-06 | 80.46 | $80.87 | 2.8M |
| 2023-01-05 | 80.50 | $80.16 | 4.4M |
| 2023-01-04 | 80.61 | $79.08 | 1.9M |
| 2023-01-03 | 80.85 | $79.55 | 1.5M |
| 2022-12-30 | 81.07 | $80.32 | 697893 |
| 2022-12-29 | 81.21 | $79.48 | 662906 |
| 2022-12-28 | 81.43 | $79.44 | 924615 |
| 2022-12-27 | 81.65 | $79.59 | 730587 |
| 2022-12-23 | 81.85 | $81.36 | 1.3M |
| 2022-12-22 | 81.86 | $81.12 | 630954 |
| 2022-12-21 | 81.88 | $80.52 | 1.2M |
| 2022-12-20 | 81.95 | $81.07 | 1.7M |
| 2022-12-19 | 81.95 | $80.59 | 1.7M |
| 2022-12-16 | 81.98 | $82.03 | 3.2M |
| 2022-12-15 | 81.86 | $82.23 | 1.1M |
| 2022-12-14 | 81.69 | $82.67 | 1.1M |
| 2022-12-13 | 81.45 | $82.91 | 1.2M |
| 2022-12-12 | 81.16 | $82.36 | 1.1M |
| 2022-12-09 | 80.90 | $82.34 | 1.5M |
| 2022-12-08 | 80.61 | $84.11 | 1.0M |
| 2022-12-07 | 80.13 | $84.03 | 1.1M |
| 2022-12-06 | 79.62 | $82.54 | 2.0M |
| 2022-12-05 | 79.22 | $84.08 | 2.2M |
| 2022-12-02 | 78.64 | $83.13 | 1.7M |
| 2022-12-01 | 78.13 | $80.68 | 1.3M |
| 2022-11-30 | 77.82 | $79.67 | 1.7M |
| 2022-11-29 | 77.61 | $77.80 | 612855 |
| 2022-11-28 | 77.55 | $77.83 | 867873 |
| 2022-11-25 | 77.47 | $78.26 | 238798 |
| 2022-11-23 | 77.33 | $77.76 | 1.2M |
| 2022-11-22 | 77.22 | $78.27 | 819161 |
| 2022-11-21 | 77.03 | $78.41 | 1.0M |
| 2022-11-18 | 76.80 | $77.45 | 804866 |
| 2022-11-17 | 76.62 | $77.96 | 961840 |
| 2022-11-16 | 76.36 | $76.71 | 697816 |
| 2022-11-15 | 76.18 | $76.62 | 1.0M |
| 2022-11-14 | 75.98 | $77.09 | 1.2M |
| 2022-11-11 | 75.71 | $77.53 | 1.2M |
| 2022-11-10 | 75.36 | $77.78 | 2.1M |
| 2022-11-09 | 74.93 | $77.22 | 1.6M |
| 2022-11-08 | 74.51 | $76.69 | 1.0M |
| 2022-11-07 | 74.10 | $75.90 | 1.5M |
| 2022-11-04 | 73.73 | $77.30 | 2.2M |
| 2022-11-03 | 73.18 | $76.90 | 1.2M |
| 2022-11-02 | 72.63 | $77.15 | 3.1M |
| 2022-11-01 | 72.02 | $76.95 | 4.1M |
| 2022-10-31 | 71.39 | $74.34 | 2.2M |
| 2022-10-28 | 70.99 | $74.60 | 1.1M |
| 2022-10-27 | 70.53 | $72.86 | 899942 |
| 2022-10-26 | 70.20 | $73.62 | 1.2M |
| 2022-10-25 | 69.77 | $72.42 | 1.1M |
| 2022-10-24 | 69.43 | $72.47 | 1.9M |
| 2022-10-21 | 69.05 | $70.58 | 4.9M |
| 2022-10-20 | 68.83 | $68.96 | 1.1M |
| 2022-10-19 | 68.76 | $69.59 | 1.3M |
| 2022-10-18 | 68.62 | $71.11 | 1.5M |
| 2022-10-17 | 68.32 | $70.36 | 1.4M |
| 2022-10-14 | 68.08 | $69.10 | 1.2M |
| 2022-10-13 | 67.97 | $68.42 | 1.5M |
| 2022-10-12 | 67.92 | $67.51 | 1.0M |
| 2022-10-11 | 67.96 | $67.25 | 1.4M |
| 2022-10-10 | 68.03 | $67.58 | 990967 |
| 2022-10-07 | 68.08 | $68.42 | 1.2M |
| 2022-10-06 | 68.07 | $69.64 | 1.1M |
| 2022-10-05 | 67.95 | $69.50 | 1.0M |
| 2022-10-04 | 67.86 | $69.56 | 1.1M |
| 2022-10-03 | 67.76 | $68.83 | 1.4M |
| 2022-09-30 | 67.73 | $66.64 | 1.6M |
| 2022-09-29 | 67.94 | $66.61 | 1.3M |
| 2022-09-28 | 68.16 | $67.66 | 1.6M |
| 2022-09-27 | 68.30 | $66.44 | 1.8M |
| 2022-09-26 | 68.58 | $66.18 | 1.1M |
| 2022-09-23 | 68.90 | $66.89 | 1.3M |
| 2022-09-22 | 69.18 | $67.41 | 1.2M |
| 2022-09-21 | 69.44 | $66.83 | 1.5M |
| 2022-09-20 | 69.79 | $68.26 | 939399 |
| 2022-09-19 | 70.02 | $68.81 | 1.2M |
| 2022-09-16 | 70.23 | $68.83 | 2.4M |
| 2022-09-15 | 70.46 | $68.98 | 1.1M |
| 2022-09-14 | 70.70 | $68.42 | 1.3M |
| 2022-09-13 | 71.02 | $68.14 | 1.3M |
| 2022-09-12 | 71.40 | $70.53 | 1.5M |
| 2022-09-09 | 71.58 | $72.20 | 976728 |
| 2022-09-08 | 71.60 | $71.72 | 1.6M |
| 2022-09-07 | 71.68 | $71.41 | 1.4M |
| 2022-09-06 | 71.80 | $69.11 | 1.0M |
| 2022-09-02 | 72.16 | $70.21 | 1.5M |
| 2022-09-01 | 72.42 | $71.35 | 939365 |
| 2022-08-31 | 72.58 | $70.43 | 1.7M |
| 2022-08-30 | 72.84 | $69.96 | 1.0M |
| 2022-08-29 | 73.15 | $70.51 | 1.3M |
| 2022-08-26 | 73.45 | $71.48 | 1.3M |
| 2022-08-25 | 73.68 | $72.68 | 660573 |
| 2022-08-24 | 73.83 | $72.97 | 656682 |
| 2022-08-23 | 73.98 | $72.99 | 971551 |
| 2022-08-22 | 74.17 | $73.59 | 1.0M |
| 2022-08-19 | 74.34 | $74.54 | 672918 |
| 2022-08-18 | 74.44 | $73.62 | 929270 |
| 2022-08-17 | 74.67 | $73.86 | 797968 |
| 2022-08-16 | 74.93 | $74.96 | 1.1M |
| 2022-08-15 | 75.10 | $75.28 | 848599 |
| 2022-08-12 | 75.27 | $73.99 | 1.3M |
| 2022-08-11 | 75.59 | $73.76 | 1.2M |
| 2022-08-10 | 75.95 | $74.13 | 1.3M |
| 2022-08-09 | 76.31 | $73.73 | 975358 |
| 2022-08-08 | 76.74 | $74.00 | 1.4M |
| 2022-08-05 | 77.17 | $72.16 | 1.5M |
| 2022-08-04 | 77.82 | $71.91 | 1.6M |
| 2022-08-03 | 78.54 | $72.54 | 2.1M |
| 2022-08-02 | 79.22 | $72.58 | 3.1M |
| 2022-08-01 | 79.94 | $77.40 | 1.4M |
| 2022-07-29 | 80.20 | $77.68 | 1.2M |
| 2022-07-28 | 80.43 | $78.82 | 1.1M |
| 2022-07-27 | 80.53 | $80.68 | 1.0M |
| 2022-07-26 | 80.43 | $79.84 | 1.3M |
| 2022-07-25 | 80.40 | $80.62 | 1.0M |
| 2022-07-22 | 80.28 | $80.90 | 935845 |
| 2022-07-21 | 80.11 | $82.86 | 1.3M |
| 2022-07-20 | 79.70 | $82.49 | 2.1M |
| 2022-07-19 | 79.29 | $81.36 | 1.9M |
| 2022-07-18 | 78.94 | $78.86 | 1.4M |
| 2022-07-15 | 78.77 | $80.03 | 6.5M |
| 2022-07-14 | 78.44 | $79.63 | 1.5M |
| 2022-07-13 | 78.08 | $79.41 | 1.1M |
| 2022-07-12 | 77.69 | $80.42 | 1.3M |
| 2022-07-11 | 77.16 | $80.96 | 1.3M |
| 2022-07-08 | 76.53 | $80.48 | 1.1M |
| 2022-07-07 | 75.92 | $80.78 | 1.4M |
| 2022-07-06 | 75.26 | $79.72 | 1.6M |
| 2022-07-05 | 74.67 | $79.25 | 1.5M |
| 2022-07-01 | 74.10 | $77.67 | 1.3M |
| 2022-06-30 | 73.66 | $75.97 | 1.7M |
| 2022-06-29 | 73.38 | $75.89 | 711250 |
| 2022-06-28 | 73.11 | $75.63 | 974172 |
| 2022-06-27 | 72.88 | $77.36 | 1.3M |
| 2022-06-24 | 72.47 | $78.19 | 2.3M |
| 2022-06-23 | 71.97 | $74.78 | 855431 |
| 2022-06-22 | 71.80 | $73.75 | 1.2M |
| 2022-06-21 | 71.74 | $73.14 | 1.5M |
| 2022-06-17 | 71.75 | $71.27 | 3.3M |
| 2022-06-16 | 71.96 | $68.04 | 1.4M |
| 2022-06-15 | 72.49 | $68.55 | 1.5M |
| 2022-06-14 | 73.01 | $66.18 | 2.2M |
| 2022-06-13 | 73.80 | $67.75 | 1.3M |
| 2022-06-10 | 74.47 | $70.40 | 1.3M |
| 2022-06-09 | 74.91 | $72.78 | 854825 |
| 2022-06-08 | 75.13 | $74.99 | 699959 |
| 2022-06-07 | 75.15 | $74.91 | 1.0M |
| 2022-06-06 | 75.16 | $73.89 | 1.1M |
| 2022-06-03 | 75.27 | $73.96 | 1.6M |
| 2022-06-02 | 75.40 | $74.63 | 1.3M |
| 2022-06-01 | 75.49 | $74.98 | 1.3M |
| 2022-05-31 | 75.56 | $75.89 | 3.0M |
| 2022-05-27 | 75.54 | $77.19 | 1.2M |
| 2022-05-26 | 75.39 | $76.02 | 845955 |
| 2022-05-25 | 75.34 | $76.51 | 955391 |
| 2022-05-24 | 75.24 | $75.11 | 1.0M |
| 2022-05-23 | 75.27 | $76.91 | 1.0M |
| 2022-05-20 | 75.12 | $74.88 | 1.3M |
| 2022-05-19 | 75.18 | $74.34 | 1.4M |
| 2022-05-18 | 75.30 | $73.39 | 1.6M |
| 2022-05-17 | 75.53 | $75.51 | 1.3M |
| 2022-05-16 | 75.59 | $74.51 | 1.3M |
| 2022-05-13 | 75.76 | $74.90 | 1.1M |
| 2022-05-12 | 75.93 | $75.51 | 1.4M |
| 2022-05-11 | 76.07 | $73.91 | 1.1M |
| 2022-05-10 | 76.40 | $76.14 | 1.9M |
| 2022-05-09 | 76.53 | $72.65 | 1.9M |
| 2022-05-06 | 77.05 | $75.20 | 1.1M |
| 2022-05-05 | 77.36 | $77.28 | 1.2M |
| 2022-05-04 | 77.49 | $80.72 | 2.0M |
| 2022-05-03 | 77.30 | $77.18 | 1.9M |
| 2022-05-02 | 77.46 | $76.05 | 1.8M |
| 2022-04-29 | 77.74 | $74.96 | 1.5M |
| 2022-04-28 | 78.15 | $75.40 | 1.1M |
| 2022-04-27 | 78.54 | $74.43 | 914032 |
| 2022-04-26 | 79.05 | $74.15 | 925193 |
| 2022-04-25 | 79.61 | $76.56 | 1.2M |
| 2022-04-22 | 79.94 | $76.58 | 933118 |
| 2022-04-21 | 80.28 | $76.86 | 1.4M |
| 2022-04-20 | 80.60 | $78.71 | 1.2M |
| 2022-04-19 | 80.74 | $79.47 | 956939 |
| 2022-04-18 | 80.79 | $80.33 | 1.0M |
| 2022-04-14 | 80.73 | $81.74 | 4.0M |
| 2022-04-13 | 80.50 | $81.99 | 1.8M |
| 2022-04-12 | 80.22 | $80.07 | 1.8M |
| 2022-04-11 | 80.09 | $80.95 | 1.4M |
| 2022-04-08 | 79.83 | $83.18 | 2.1M |
| 2022-04-07 | 79.31 | $82.18 | 1.4M |
| 2022-04-06 | 78.85 | $81.87 | 1.5M |
| 2022-04-05 | 78.37 | $80.70 | 1.3M |
| 2022-04-04 | 77.96 | $80.91 | 1.7M |
| 2022-04-01 | 77.48 | $79.94 | 1.5M |
| 2022-03-31 | 77.04 | $79.42 | 1.2M |
| 2022-03-30 | 76.60 | $79.67 | 1.1M |
| 2022-03-29 | 76.10 | $79.71 | 1.4M |
| 2022-03-28 | 75.53 | $78.95 | 1.2M |
| 2022-03-25 | 74.99 | $78.46 | 1.0M |
| 2022-03-24 | 74.45 | $78.19 | 1.3M |
| 2022-03-23 | 73.88 | $77.10 | 1.2M |
| 2022-03-22 | 73.38 | $78.05 | 1.8M |
| 2022-03-21 | 72.73 | $76.58 | 1.7M |
| 2022-03-18 | 72.19 | $75.20 | 2.7M |
| 2022-03-17 | 71.75 | $74.35 | 1.3M |
| 2022-03-16 | 71.35 | $74.60 | 2.3M |
| 2022-03-15 | 70.90 | $73.31 | 1.4M |
| 2022-03-14 | 70.53 | $72.19 | 1.2M |
| 2022-03-11 | 70.25 | $73.94 | 1.3M |
| 2022-03-10 | 69.77 | $73.47 | 2.2M |
| 2022-03-09 | 69.30 | $72.01 | 1.1M |
| 2022-03-08 | 68.97 | $71.15 | 1.1M |
| 2022-03-07 | 68.73 | $70.62 | 1.2M |
| 2022-03-04 | 68.54 | $70.05 | 877081 |
| 2022-03-03 | 68.43 | $69.46 | 1.2M |
| 2022-03-02 | 68.40 | $69.58 | 948232 |
| 2022-03-01 | 68.38 | $68.70 | 1.3M |
| 2022-02-28 | 68.47 | $68.30 | 1.4M |
| 2022-02-25 | 68.63 | $68.42 | 1.3M |
| 2022-02-24 | 68.79 | $67.84 | 1.5M |
| 2022-02-23 | 69.04 | $67.99 | 1.5M |
| 2022-02-22 | 69.30 | $68.17 | 1.4M |
| 2022-02-18 | 69.58 | $68.53 | 2.3M |
| 2022-02-17 | 69.85 | $67.83 | 3.0M |
| 2022-02-16 | 70.22 | $67.83 | 1.5M |
| 2022-02-15 | 70.63 | $67.50 | 1.8M |
| 2022-02-14 | 71.10 | $66.02 | 2.3M |
| 2022-02-11 | 71.75 | $66.76 | 1.6M |
| 2022-02-10 | 72.37 | $66.90 | 3.1M |
| 2022-02-09 | 73.01 | $68.28 | 3.2M |
| 2022-02-08 | 73.54 | $70.07 | 3.3M |
| 2022-02-07 | 73.93 | $73.35 | 1.5M |
| 2022-02-04 | 74.00 | $72.69 | 1.3M |
| 2022-02-03 | 74.14 | $73.05 | 1.6M |
| 2022-02-02 | 74.22 | $74.39 | 1.7M |
| 2022-02-01 | 74.17 | $75.19 | 1.6M |
| 2022-01-31 | 74.04 | $74.33 | 1.8M |
| 2022-01-28 | 73.98 | $74.23 | 1.6M |
| 2022-01-27 | 73.94 | $71.59 | 1.9M |
| 2022-01-26 | 74.15 | $73.52 | 3.2M |
| 2022-01-25 | 74.18 | $74.15 | 1.7M |
| 2022-01-24 | 74.15 | $75.34 | 3.3M |
| 2022-01-21 | 74.00 | $74.79 | 1.8M |
| 2022-01-20 | 73.89 | $74.76 | 1.3M |
| 2022-01-19 | 73.78 | $74.78 | 1.6M |
| 2022-01-18 | 73.66 | $75.01 | 3.1M |
| 2022-01-14 | 73.51 | $74.88 | 1.6M |
| 2022-01-13 | 73.36 | $73.65 | 1.3M |
| 2022-01-12 | 73.32 | $73.62 | 1.6M |
| 2022-01-11 | 73.26 | $74.44 | 1.3M |
| 2022-01-10 | 73.09 | $74.66 | 2.1M |
| 2022-01-07 | 72.85 | $73.19 | 2.5M |
| 2022-01-06 | 72.72 | $72.63 | 2.0M |
| 2022-01-05 | 72.62 | $70.45 | 1.6M |
| 2022-01-04 | 72.70 | $71.81 | 2.3M |
| 2022-01-03 | 72.63 | $73.97 | 1.4M |
| 2021-12-31 | 72.31 | $73.40 | 2.8M |
| 2021-12-30 | 72.02 | $74.11 | 4.1M |
| 2021-12-29 | 71.61 | $73.79 | 951797 |
| 2021-12-28 | 71.20 | $73.30 | 874741 |
| 2021-12-27 | 70.83 | $73.98 | 992214 |
| 2021-12-23 | 70.37 | $73.47 | 1.1M |
| 2021-12-22 | 69.92 | $73.37 | 1.4M |
| 2021-12-21 | 69.43 | $73.68 | 1.6M |
| 2021-12-20 | 68.87 | $73.45 | 2.5M |
| 2021-12-17 | 68.29 | $72.89 | 14.0M |
| 2021-12-16 | 67.72 | $72.00 | 2.2M |
| 2021-12-15 | 67.20 | $71.99 | 2.8M |
| 2021-12-14 | 66.66 | $68.59 | 2.0M |
| 2021-12-13 | 66.42 | $67.81 | 2.8M |
| 2021-12-10 | 66.25 | $65.40 | 1.8M |
| 2021-12-09 | 66.30 | $66.47 | 1.5M |
| 2021-12-08 | 66.25 | $67.33 | 1.3M |
| 2021-12-07 | 66.11 | $66.73 | 2.2M |
| 2021-12-06 | 66.03 | $65.01 | 2.2M |
| 2021-12-03 | 66.13 | $65.78 | 2.6M |
| 2021-12-02 | 66.16 | $66.63 | 2.4M |
| 2021-12-01 | 66.11 | $64.96 | 3.7M |
| 2021-11-30 | 66.21 | $67.72 | 5.6M |
| 2021-11-29 | 66.06 | $70.37 | 3.5M |
| 2021-11-26 | 65.64 | $68.38 | 3.2M |
| 2021-11-24 | 65.39 | $66.74 | 5.1M |
| 2021-11-23 | 65.30 | $63.81 | 1.3M |
| 2021-11-22 | 65.49 | $63.34 | 1.4M |
| 2021-11-19 | 65.75 | $64.51 | 1.6M |
| 2021-11-18 | 65.90 | $65.13 | 1.4M |
| 2021-11-17 | 66.00 | $65.02 | 1.1M |
| 2021-11-16 | 66.10 | $65.72 | 1.5M |
| 2021-11-15 | 66.15 | $65.19 | 1.4M |
| 2021-11-12 | 66.23 | $65.61 | 1.4M |
| 2021-11-11 | 66.28 | $65.11 | 1.5M |
| 2021-11-10 | 66.38 | $65.39 | 1.6M |
| 2021-11-09 | 66.45 | $66.53 | 1.6M |
| 2021-11-08 | 66.40 | $66.49 | 2.2M |
| 2021-11-05 | 66.34 | $67.86 | 2.4M |
| 2021-11-04 | 66.15 | $67.49 | 2.3M |
| 2021-11-03 | 65.98 | $66.79 | 3.4M |
| 2021-11-02 | 65.87 | $63.48 | 5.1M |
| 2021-11-01 | 66.09 | $69.35 | 2.6M |
| 2021-10-29 | 65.73 | $66.98 | 1.7M |
| 2021-10-28 | 65.60 | $65.74 | 1.7M |
| 2021-10-27 | 65.61 | $64.97 | 1.5M |
| 2021-10-26 | 65.71 | $66.55 | 1.5M |
| 2021-10-25 | 65.67 | $66.75 | 1.1M |
| 2021-10-22 | 65.62 | $65.79 | 1.8M |
| 2021-10-21 | 65.68 | $65.87 | 1.3M |
| 2021-10-20 | 65.75 | $65.65 | 892801 |
| 2021-10-19 | 65.85 | $65.47 | 1.2M |
| 2021-10-18 | 66.03 | $64.58 | 1.6M |
| 2021-10-15 | 66.34 | $65.56 | 1.6M |
| 2021-10-14 | 66.62 | $65.78 | 1.7M |
| 2021-10-13 | 66.91 | $64.22 | 1.5M |
| 2021-10-12 | 67.40 | $64.36 | 1.1M |
| 2021-10-11 | 67.91 | $64.81 | 1.1M |
| 2021-10-08 | 68.41 | $65.89 | 1.6M |
| 2021-10-07 | 68.84 | $65.65 | 2.2M |
| 2021-10-06 | 69.32 | $65.82 | 2.2M |
| 2021-10-05 | 69.83 | $65.33 | 2.3M |
| 2021-10-04 | 70.42 | $66.32 | 1.7M |
| 2021-10-01 | 70.97 | $68.21 | 2.4M |
| 2021-09-30 | 71.39 | $68.78 | 1.7M |
| 2021-09-29 | 71.78 | $68.67 | 1.6M |
| 2021-09-28 | 72.23 | $68.68 | 1.2M |
| 2021-09-27 | 72.71 | $69.26 | 1.7M |
| 2021-09-24 | 73.16 | $69.00 | 1.4M |
| 2021-09-23 | 73.67 | $69.78 | 2.4M |
| 2021-09-22 | 74.13 | $69.59 | 5.8M |
| 2021-09-21 | 74.64 | $76.06 | 1.2M |
| 2021-09-20 | 74.53 | $75.91 | 2.7M |
| 2021-09-17 | 74.43 | $75.99 | 2.5M |
| 2021-09-16 | 74.32 | $75.04 | 1.1M |
| 2021-09-15 | 74.29 | $73.44 | 1.3M |
| 2021-09-14 | 74.43 | $72.24 | 881437 |
| 2021-09-13 | 74.69 | $72.45 | 1.8M |
| 2021-09-10 | 74.93 | $71.12 | 1.2M |
| 2021-09-09 | 75.31 | $72.69 | 876964 |
| 2021-09-08 | 75.54 | $74.06 | 559901 |
| 2021-09-07 | 75.64 | $74.70 | 1.1M |
| 2021-09-03 | 75.68 | $76.09 | 1.0M |
| 2021-09-02 | 75.58 | $77.23 | 855980 |
| 2021-09-01 | 75.38 | $77.03 | 2.7M |
| 2021-08-31 | 75.20 | $76.49 | 1.3M |
| 2021-08-30 | 75.08 | $76.05 | 580126 |
| 2021-08-27 | 75.01 | $75.68 | 708817 |
| 2021-08-26 | 74.98 | $75.15 | 763328 |
| 2021-08-25 | 75.02 | $75.76 | 768073 |
| 2021-08-24 | 75.01 | $75.54 | 503702 |
| 2021-08-23 | 75.02 | $75.53 | 659725 |
| 2021-08-20 | 75.04 | $74.90 | 772159 |
| 2021-08-19 | 75.14 | $74.51 | 865124 |
| 2021-08-18 | 75.30 | $74.54 | 983519 |
| 2021-08-17 | 75.48 | $75.66 | 1.2M |
| 2021-08-16 | 75.57 | $73.99 | 1.0M |
| 2021-08-13 | 75.84 | $73.47 | 825757 |
| 2021-08-12 | 76.17 | $72.90 | 1.2M |
| 2021-08-11 | 76.60 | $72.90 | 1.8M |
| 2021-08-10 | 77.06 | $73.62 | 1.2M |
| 2021-08-09 | 77.48 | $75.31 | 973247 |
| 2021-08-06 | 77.77 | $76.30 | 978988 |
| 2021-08-05 | 77.99 | $76.92 | 1.2M |
| 2021-08-04 | 78.18 | $77.34 | 1.6M |
| 2021-08-03 | 78.35 | $77.95 | 1.6M |
| 2021-08-02 | 78.49 | $78.47 | 1.4M |
| 2021-07-30 | 78.60 | $77.35 | 1.5M |
| 2021-07-29 | 78.85 | $77.40 | 1.5M |
| 2021-07-28 | 79.12 | $78.01 | 1.2M |
| 2021-07-27 | 79.37 | $76.34 | 2.0M |
| 2021-07-26 | 79.83 | $77.31 | 787083 |
| 2021-07-23 | 80.23 | $79.30 | 854411 |
| 2021-07-22 | 80.48 | $78.62 | 843650 |
| 2021-07-21 | 80.83 | $79.14 | 1.2M |
| 2021-07-20 | 81.15 | $79.21 | 1.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
118.05
2026-07-17
Close Price
$117.25
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
51.44
Average
73.60
Maximum
118.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 118.05 | $117.25 | 2.2M |
| 2026-07-16 | 117.68 | $116.65 | 1.4M |
| 2026-07-15 | 117.35 | $115.09 | 1.6M |
| 2026-07-14 | 117.27 | $114.88 | 1.3M |
| 2026-07-13 | 117.20 | $114.23 | 1.5M |
| 2026-07-10 | 117.21 | $116.71 | 1.6M |
| 2026-07-09 | 116.68 | $118.52 | 1.4M |
| 2026-07-08 | 115.64 | $117.26 | 1.9M |
| 2026-07-07 | 114.68 | $118.05 | 1.7M |
| 2026-07-06 | 113.36 | $115.62 | 1.3M |
| 2026-07-02 | 112.31 | $116.86 | 2.6M |
| 2026-07-01 | 110.81 | $113.81 | 1.7M |
| 2026-06-30 | 109.68 | $113.36 | 1.8M |
| 2026-06-29 | 108.45 | $114.66 | 1.5M |
| 2026-06-26 | 106.72 | $113.75 | 3.8M |
| 2026-06-25 | 104.88 | $107.53 | 1.8M |
| 2026-06-24 | 104.05 | $108.46 | 2.0M |
| 2026-06-23 | 102.88 | $104.40 | 1.7M |
| 2026-06-22 | 102.36 | $103.66 | 2.2M |
| 2026-06-18 | 101.91 | $98.22 | 4.1M |
| 2026-06-17 | 102.52 | $98.99 | 1.7M |
| 2026-06-16 | 103.06 | $99.75 | 1.6M |
| 2026-06-15 | 103.51 | $101.98 | 2.8M |
| 2026-06-12 | 103.55 | $108.53 | 1.5M |
| 2026-06-11 | 102.21 | $107.83 | 2.3M |
| 2026-06-10 | 100.78 | $105.39 | 2.7M |
| 2026-06-09 | 99.63 | $103.23 | 2.3M |
| 2026-06-08 | 98.74 | $100.64 | 3.0M |
| 2026-06-05 | 98.25 | $102.38 | 2.6M |
| 2026-06-04 | 97.31 | $101.24 | 1.8M |
| 2026-06-03 | 96.46 | $97.98 | 2.3M |
| 2026-06-02 | 96.15 | $92.24 | 2.0M |
| 2026-06-01 | 97.02 | $95.59 | 1.6M |
| 2026-05-29 | 97.31 | $96.74 | 2.9M |
| 2026-05-28 | 97.41 | $97.50 | 1.3M |
| 2026-05-27 | 97.36 | $97.34 | 939714 |
| 2026-05-26 | 97.33 | $97.10 | 1.2M |
| 2026-05-22 | 97.36 | $97.16 | 879800 |
| 2026-05-21 | 97.37 | $97.41 | 765600 |
| 2026-05-20 | 97.32 | $97.08 | 1.1M |
| 2026-05-19 | 97.34 | $95.60 | 1.2M |
| 2026-05-18 | 97.68 | $95.19 | 1.0M |
| 2026-05-15 | 98.15 | $95.31 | 1.6M |
| 2026-05-14 | 98.66 | $97.63 | 1.4M |
| 2026-05-13 | 98.77 | $98.82 | 1.6M |
| 2026-05-12 | 98.63 | $99.13 | 1.6M |
| 2026-05-11 | 98.40 | $100.32 | 1.7M |
| 2026-05-08 | 97.88 | $98.56 | 877843 |
| 2026-05-07 | 97.64 | $97.77 | 1.0M |
| 2026-05-06 | 97.52 | $99.85 | 1.2M |
| 2026-05-05 | 96.94 | $97.47 | 1.0M |
| 2026-05-04 | 96.77 | $97.14 | 1.0M |
| 2026-05-01 | 96.63 | $96.91 | 1.2M |
| 2026-04-30 | 96.52 | $95.27 | 2.4M |
| 2026-04-29 | 96.74 | $99.10 | 2.2M |
| 2026-04-28 | 96.17 | $97.74 | 2.5M |
| 2026-04-27 | 95.81 | $95.72 | 2.1M |
| 2026-04-24 | 95.81 | $94.65 | 1.1M |
| 2026-04-23 | 96.03 | $95.47 | 905100 |
| 2026-04-22 | 96.12 | $96.74 | 1.0M |
| 2026-04-21 | 95.94 | $96.22 | 1.5M |
| 2026-04-20 | 95.85 | $96.92 | 1.0M |
| 2026-04-17 | 95.60 | $97.82 | 1.5M |
| 2026-04-16 | 95.12 | $95.32 | 1.6M |
| 2026-04-15 | 95.08 | $97.10 | 1.2M |
| 2026-04-14 | 94.66 | $97.69 | 1.5M |
| 2026-04-13 | 94.06 | $95.55 | 1.2M |
| 2026-04-10 | 93.81 | $96.07 | 1.1M |
| 2026-04-09 | 93.42 | $96.96 | 1.1M |
| 2026-04-08 | 92.78 | $95.89 | 1.2M |
| 2026-04-07 | 92.27 | $93.69 | 1.4M |
| 2026-04-06 | 92.15 | $94.86 | 998001 |
| 2026-04-02 | 91.77 | $95.93 | 1.2M |
| 2026-04-01 | 91.13 | $94.30 | 1.5M |
| 2026-03-31 | 90.73 | $94.12 | 1.8M |
| 2026-03-30 | 90.32 | $90.33 | 1.5M |
| 2026-03-27 | 90.67 | $90.30 | 1.5M |
| 2026-03-26 | 91.09 | $92.26 | 1.2M |
| 2026-03-25 | 91.18 | $92.23 | 1.1M |
| 2026-03-24 | 91.32 | $90.62 | 1.6M |
| 2026-03-23 | 91.83 | $90.45 | 1.4M |
| 2026-03-20 | 92.48 | $90.78 | 4.4M |
| 2026-03-19 | 93.18 | $92.95 | 1.3M |
| 2026-03-18 | 93.55 | $92.24 | 1.6M |
| 2026-03-17 | 94.15 | $94.22 | 1.9M |
| 2026-03-16 | 94.44 | $93.00 | 1.6M |
| 2026-03-13 | 95.05 | $92.54 | 1.7M |
| 2026-03-12 | 95.87 | $92.03 | 1.9M |
| 2026-03-11 | 96.94 | $94.66 | 1.7M |
| 2026-03-10 | 97.64 | $96.02 | 1.5M |
| 2026-03-09 | 98.18 | $97.10 | 1.5M |
| 2026-03-06 | 98.59 | $95.94 | 1.3M |
| 2026-03-05 | 99.31 | $97.33 | 1.3M |
| 2026-03-04 | 99.87 | $98.86 | 1.6M |
| 2026-03-03 | 100.19 | $98.07 | 1.6M |
| 2026-03-02 | 100.74 | $100.04 | 1.7M |
| 2026-02-27 | 100.97 | $101.27 | 2.3M |
| 2026-02-26 | 100.98 | $100.09 | 2.1M |
| 2026-02-25 | 101.24 | $99.98 | 1.7M |
| 2026-02-24 | 101.58 | $101.05 | 1.7M |
| 2026-02-23 | 101.74 | $100.85 | 1.3M |
| 2026-02-20 | 101.97 | $101.32 | 1.5M |
| 2026-02-19 | 102.14 | $101.73 | 1.5M |
| 2026-02-18 | 102.26 | $102.99 | 1.6M |
| 2026-02-17 | 102.13 | $101.16 | 1.9M |
| 2026-02-13 | 102.37 | $101.10 | 1.4M |
| 2026-02-12 | 102.66 | $100.75 | 1.7M |
| 2026-02-11 | 103.06 | $98.84 | 1.9M |
| 2026-02-10 | 103.94 | $100.05 | 4.7M |
| 2026-02-09 | 104.70 | $109.03 | 2.7M |
| 2026-02-06 | 103.68 | $108.39 | 2.2M |
| 2026-02-05 | 102.64 | $102.76 | 2.0M |
| 2026-02-04 | 102.61 | $102.60 | 1.9M |
| 2026-02-03 | 102.61 | $100.92 | 1.6M |
| 2026-02-02 | 102.96 | $102.67 | 1.6M |
| 2026-01-30 | 103.00 | $100.07 | 2.0M |
| 2026-01-29 | 103.59 | $101.08 | 1.4M |
| 2026-01-28 | 104.07 | $101.18 | 1.6M |
| 2026-01-27 | 104.59 | $103.47 | 1.5M |
| 2026-01-26 | 104.71 | $102.58 | 1.4M |
| 2026-01-23 | 105.03 | $101.99 | 2.4M |
| 2026-01-22 | 105.52 | $105.06 | 1.3M |
| 2026-01-21 | 105.42 | $104.67 | 1.6M |
| 2026-01-20 | 105.39 | $102.62 | 2.2M |
| 2026-01-16 | 105.78 | $106.21 | 1.7M |
| 2026-01-15 | 105.46 | $105.24 | 1.6M |
| 2026-01-14 | 105.28 | $105.95 | 2.1M |
| 2026-01-13 | 104.91 | $103.43 | 2.0M |
| 2026-01-12 | 105.00 | $106.33 | 1.8M |
| 2026-01-09 | 104.48 | $106.87 | 1.5M |
| 2026-01-08 | 103.75 | $105.92 | 2.6M |
| 2026-01-07 | 103.10 | $110.57 | 3.4M |
| 2026-01-06 | 101.36 | $106.66 | 3.9M |
| 2026-01-05 | 100.15 | $101.79 | 3.1M |
| 2026-01-02 | 99.78 | $101.42 | 2.2M |
| 2025-12-31 | 99.42 | $98.77 | 1.4M |
| 2025-12-30 | 99.57 | $98.91 | 1.6M |
| 2025-12-29 | 99.70 | $99.29 | 1.2M |
| 2025-12-26 | 99.78 | $100.11 | 626800 |
| 2025-12-24 | 99.70 | $100.44 | 490612 |
| 2025-12-23 | 99.53 | $100.91 | 1.3M |
| 2025-12-22 | 99.24 | $100.71 | 2.0M |
| 2025-12-19 | 98.95 | $102.69 | 5.9M |
| 2025-12-18 | 98.19 | $97.31 | 1.8M |
| 2025-12-17 | 98.45 | $97.63 | 1.6M |
| 2025-12-16 | 98.69 | $97.03 | 2.1M |
| 2025-12-15 | 99.09 | $98.64 | 2.8M |
| 2025-12-12 | 99.22 | $95.41 | 2.3M |
| 2025-12-11 | 100.05 | $96.10 | 1.8M |
| 2025-12-10 | 100.87 | $95.17 | 1.9M |
| 2025-12-09 | 102.02 | $95.16 | 2.5M |
| 2025-12-08 | 103.34 | $96.70 | 3.9M |
| 2025-12-05 | 104.54 | $102.52 | 2.4M |
| 2025-12-04 | 104.70 | $100.46 | 2.1M |
| 2025-12-03 | 105.30 | $101.50 | 1.9M |
| 2025-12-02 | 105.76 | $101.44 | 2.4M |
| 2025-12-01 | 106.29 | $102.04 | 2.3M |
| 2025-11-28 | 106.76 | $104.46 | 932400 |
| 2025-11-26 | 106.77 | $105.65 | 1.4M |
| 2025-11-25 | 106.50 | $105.55 | 1.7M |
| 2025-11-24 | 106.19 | $106.24 | 2.7M |
| 2025-11-21 | 105.66 | $102.06 | 1.7M |
| 2025-11-20 | 105.89 | $101.76 | 1.7M |
| 2025-11-19 | 106.20 | $101.32 | 2.7M |
| 2025-11-18 | 106.62 | $103.89 | 2.8M |
| 2025-11-17 | 106.53 | $104.17 | 1.4M |
| 2025-11-14 | 106.33 | $104.15 | 2.0M |
| 2025-11-13 | 106.07 | $105.41 | 2.2M |
| 2025-11-12 | 105.47 | $108.26 | 1.7M |
| 2025-11-11 | 104.13 | $108.16 | 2.0M |
| 2025-11-10 | 102.56 | $105.98 | 2.7M |
| 2025-11-07 | 101.16 | $105.98 | 2.0M |
| 2025-11-06 | 99.51 | $105.20 | 2.4M |
| 2025-11-05 | 97.73 | $105.70 | 2.8M |
| 2025-11-04 | 95.53 | $102.92 | 3.5M |
| 2025-11-03 | 93.54 | $101.57 | 6.2M |
| 2025-10-31 | 91.50 | $93.48 | 2.5M |
| 2025-10-30 | 90.83 | $92.59 | 2.4M |
| 2025-10-29 | 90.21 | $90.18 | 3.4M |
| 2025-10-28 | 90.00 | $91.65 | 6.9M |
| 2025-10-27 | 89.43 | $93.08 | 3.8M |
| 2025-10-24 | 88.46 | $91.28 | 2.2M |
| 2025-10-23 | 87.71 | $89.31 | 2.0M |
| 2025-10-22 | 87.24 | $88.06 | 1.6M |
| 2025-10-21 | 86.95 | $87.30 | 1.1M |
| 2025-10-20 | 86.78 | $86.17 | 2.1M |
| 2025-10-17 | 86.80 | $87.57 | 2.1M |
| 2025-10-16 | 86.54 | $87.31 | 3.8M |
| 2025-10-15 | 86.27 | $88.15 | 2.0M |
| 2025-10-14 | 85.79 | $85.96 | 1.3M |
| 2025-10-13 | 85.68 | $84.73 | 1.1M |
| 2025-10-10 | 85.82 | $83.80 | 1.6M |
| 2025-10-09 | 86.16 | $84.75 | 1.4M |
| 2025-10-08 | 86.36 | $85.38 | 1.6M |
| 2025-10-07 | 86.45 | $87.17 | 1.2M |
| 2025-10-06 | 86.18 | $87.23 | 1.9M |
| 2025-10-03 | 85.83 | $86.85 | 1.3M |
| 2025-10-02 | 85.51 | $86.28 | 1.8M |
| 2025-10-01 | 85.26 | $86.70 | 1.6M |
| 2025-09-30 | 84.87 | $84.81 | 1.3M |
| 2025-09-29 | 84.81 | $83.89 | 1.6M |
| 2025-09-26 | 84.93 | $82.70 | 1.4M |
| 2025-09-25 | 85.31 | $81.66 | 1.5M |
| 2025-09-24 | 85.98 | $84.16 | 1.3M |
| 2025-09-23 | 86.21 | $84.54 | 1.6M |
| 2025-09-22 | 86.40 | $84.73 | 1.5M |
| 2025-09-19 | 86.56 | $86.53 | 5.5M |
| 2025-09-18 | 86.36 | $86.00 | 1.3M |
| 2025-09-17 | 86.24 | $84.80 | 1.6M |
| 2025-09-16 | 86.33 | $83.90 | 1.7M |
| 2025-09-15 | 86.62 | $83.14 | 1.7M |
| 2025-09-12 | 87.10 | $83.10 | 1.8M |
| 2025-09-11 | 87.65 | $86.17 | 2.0M |
| 2025-09-10 | 87.62 | $86.25 | 1.9M |
| 2025-09-09 | 87.56 | $85.60 | 1.5M |
| 2025-09-08 | 87.61 | $86.56 | 1.2M |
| 2025-09-05 | 87.44 | $86.64 | 1.4M |
| 2025-09-04 | 87.21 | $85.44 | 2.2M |
| 2025-09-03 | 87.18 | $86.96 | 2.0M |
| 2025-09-02 | 86.80 | $85.98 | 2.2M |
| 2025-08-29 | 86.54 | $84.61 | 1.3M |
| 2025-08-28 | 86.51 | $83.70 | 1.0M |
| 2025-08-27 | 86.64 | $84.84 | 1.5M |
| 2025-08-26 | 86.53 | $84.00 | 2.3M |
| 2025-08-25 | 86.55 | $84.76 | 1.6M |
| 2025-08-22 | 86.38 | $85.04 | 1.5M |
| 2025-08-21 | 86.10 | $86.53 | 982700 |
| 2025-08-20 | 85.44 | $86.20 | 1.7M |
| 2025-08-19 | 84.71 | $85.46 | 1.8M |
| 2025-08-18 | 83.99 | $84.92 | 1.7M |
| 2025-08-15 | 83.24 | $86.92 | 1.9M |
| 2025-08-14 | 81.93 | $86.16 | 1.8M |
| 2025-08-13 | 80.53 | $85.85 | 3.2M |
| 2025-08-12 | 78.96 | $81.61 | 1.8M |
| 2025-08-11 | 78.00 | $79.19 | 2.0M |
| 2025-08-08 | 77.39 | $78.39 | 1.2M |
| 2025-08-07 | 76.82 | $78.20 | 1.4M |
| 2025-08-06 | 76.19 | $77.65 | 2.0M |
| 2025-08-05 | 75.56 | $77.72 | 1.7M |
| 2025-08-04 | 74.79 | $78.04 | 1.6M |
| 2025-08-01 | 73.82 | $75.59 | 1.6M |
| 2025-07-31 | 73.19 | $74.89 | 2.6M |
| 2025-07-30 | 72.60 | $77.55 | 2.5M |
| 2025-07-29 | 71.35 | $77.38 | 4.0M |
| 2025-07-28 | 69.92 | $70.16 | 1.9M |
| 2025-07-25 | 69.78 | $70.20 | 1.4M |
| 2025-07-24 | 69.61 | $70.49 | 1.7M |
| 2025-07-23 | 69.34 | $70.69 | 1.3M |
| 2025-07-22 | 68.98 | $68.90 | 1.3M |
| 2025-07-21 | 68.94 | $67.38 | 1.3M |
| 2025-07-18 | 69.20 | $67.86 | 1.6M |
| 2025-07-17 | 69.41 | $68.94 | 774128 |
| 2025-07-16 | 69.42 | $69.23 | 1.0M |
| 2025-07-15 | 69.36 | $68.25 | 1.5M |
| 2025-07-14 | 69.49 | $69.98 | 1.5M |
| 2025-07-11 | 69.28 | $68.59 | 1.1M |
| 2025-07-10 | 69.32 | $70.34 | 1.4M |
| 2025-07-09 | 68.99 | $68.72 | 1.9M |
| 2025-07-08 | 68.94 | $67.67 | 1.4M |
| 2025-07-07 | 69.10 | $67.27 | 1.7M |
| 2025-07-03 | 69.37 | $68.45 | 1.3M |
| 2025-07-02 | 69.42 | $68.17 | 2.4M |
| 2025-07-01 | 69.54 | $68.73 | 1.5M |
| 2025-06-30 | 69.54 | $68.10 | 1.5M |
| 2025-06-27 | 69.67 | $68.37 | 3.5M |
| 2025-06-26 | 69.76 | $70.81 | 3.0M |
| 2025-06-25 | 69.34 | $67.55 | 995700 |
| 2025-06-24 | 69.52 | $69.01 | 1.7M |
| 2025-06-23 | 69.42 | $67.26 | 1.3M |
| 2025-06-20 | 69.65 | $68.46 | 2.3M |
| 2025-06-18 | 69.66 | $68.27 | 1.7M |
| 2025-06-17 | 69.70 | $68.81 | 2.0M |
| 2025-06-16 | 69.62 | $71.22 | 3.2M |
| 2025-06-13 | 69.00 | $67.75 | 1.8M |
| 2025-06-12 | 69.01 | $69.22 | 1.2M |
| 2025-06-11 | 68.68 | $68.85 | 2.2M |
| 2025-06-10 | 68.38 | $70.07 | 2.1M |
| 2025-06-09 | 67.75 | $69.89 | 2.1M |
| 2025-06-06 | 67.05 | $68.77 | 1.7M |
| 2025-06-05 | 66.45 | $67.24 | 1.7M |
| 2025-06-04 | 66.08 | $67.42 | 1.6M |
| 2025-06-03 | 65.60 | $67.11 | 5.3M |
| 2025-06-02 | 65.09 | $65.31 | 1.9M |
| 2025-05-30 | 64.88 | $65.06 | 3.7M |
| 2025-05-29 | 64.67 | $66.04 | 1.6M |
| 2025-05-28 | 64.22 | $64.93 | 1.3M |
| 2025-05-27 | 63.92 | $65.35 | 1.3M |
| 2025-05-23 | 63.47 | $64.25 | 873900 |
| 2025-05-22 | 63.18 | $64.51 | 1.6M |
| 2025-05-21 | 62.79 | $64.78 | 2.0M |
| 2025-05-20 | 62.26 | $65.30 | 2.1M |
| 2025-05-19 | 61.54 | $63.81 | 1.2M |
| 2025-05-16 | 61.02 | $63.31 | 1.3M |
| 2025-05-15 | 60.52 | $62.76 | 1.6M |
| 2025-05-14 | 60.05 | $61.16 | 2.1M |
| 2025-05-13 | 59.84 | $60.81 | 1.5M |
| 2025-05-12 | 59.68 | $60.85 | 2.1M |
| 2025-05-09 | 59.48 | $58.98 | 1.3M |
| 2025-05-08 | 59.66 | $59.73 | 2.2M |
| 2025-05-07 | 59.70 | $59.55 | 1.9M |
| 2025-05-06 | 59.79 | $59.61 | 2.3M |
| 2025-05-05 | 59.89 | $62.11 | 1.8M |
| 2025-05-02 | 59.47 | $62.53 | 1.5M |
| 2025-05-01 | 58.91 | $62.03 | 2.5M |
| 2025-04-30 | 58.37 | $62.66 | 2.8M |
| 2025-04-29 | 57.61 | $60.43 | 2.9M |
| 2025-04-28 | 57.22 | $59.52 | 2.2M |
| 2025-04-25 | 56.96 | $59.16 | 1.2M |
| 2025-04-24 | 56.75 | $58.97 | 1.1M |
| 2025-04-23 | 56.56 | $58.00 | 1.8M |
| 2025-04-22 | 56.56 | $57.38 | 1.6M |
| 2025-04-21 | 56.71 | $56.80 | 2.2M |
| 2025-04-17 | 57.01 | $58.21 | 1.2M |
| 2025-04-16 | 57.09 | $57.73 | 1.5M |
| 2025-04-15 | 57.30 | $58.46 | 1.5M |
| 2025-04-14 | 57.40 | $59.22 | 2.1M |
| 2025-04-11 | 57.38 | $56.87 | 2.1M |
| 2025-04-10 | 57.87 | $55.17 | 2.7M |
| 2025-04-09 | 58.81 | $58.86 | 4.0M |
| 2025-04-08 | 59.15 | $56.97 | 2.8M |
| 2025-04-07 | 59.96 | $60.29 | 2.4M |
| 2025-04-04 | 60.21 | $60.58 | 3.7M |
| 2025-04-03 | 60.46 | $62.46 | 1.8M |
| 2025-04-02 | 60.36 | $62.33 | 2.1M |
| 2025-04-01 | 60.30 | $60.91 | 2.6M |
| 2025-03-31 | 60.55 | $60.55 | 1.7M |
| 2025-03-28 | 60.93 | $60.60 | 1.2M |
| 2025-03-27 | 61.38 | $60.68 | 1.4M |
| 2025-03-26 | 61.91 | $61.26 | 1.6M |
| 2025-03-25 | 62.41 | $62.08 | 2.6M |
| 2025-03-24 | 62.85 | $62.78 | 2.6M |
| 2025-03-21 | 63.22 | $61.92 | 4.3M |
| 2025-03-20 | 63.85 | $60.58 | 2.3M |
| 2025-03-19 | 64.88 | $60.34 | 2.3M |
| 2025-03-18 | 66.15 | $60.00 | 3.4M |
| 2025-03-17 | 67.70 | $62.01 | 5.2M |
| 2025-03-14 | 69.09 | $67.86 | 1.3M |
| 2025-03-13 | 69.47 | $67.71 | 1.2M |
| 2025-03-12 | 69.95 | $67.73 | 1.5M |
| 2025-03-11 | 70.51 | $68.07 | 1.6M |
| 2025-03-10 | 71.09 | $71.13 | 1.2M |
| 2025-03-07 | 71.13 | $70.79 | 1.6M |
| 2025-03-06 | 71.24 | $70.09 | 1.1M |
| 2025-03-05 | 71.52 | $69.81 | 1.3M |
| 2025-03-04 | 71.91 | $69.68 | 2.8M |
| 2025-03-03 | 72.38 | $70.26 | 2.5M |
| 2025-02-28 | 72.81 | $73.50 | 1.5M |
| 2025-02-27 | 72.62 | $73.18 | 1.2M |
| 2025-02-26 | 72.47 | $74.30 | 1.2M |
| 2025-02-25 | 72.06 | $74.40 | 2.1M |
| 2025-02-24 | 71.56 | $74.01 | 1.6M |
| 2025-02-21 | 71.06 | $72.11 | 1.5M |
| 2025-02-20 | 70.88 | $71.38 | 1.0M |
| 2025-02-19 | 70.83 | $70.16 | 1.8M |
| 2025-02-18 | 71.04 | $71.27 | 1.5M |
| 2025-02-14 | 71.04 | $70.42 | 1.9M |
| 2025-02-13 | 71.23 | $70.01 | 3.2M |
| 2025-02-12 | 71.54 | $69.05 | 2.1M |
| 2025-02-11 | 72.10 | $66.33 | 2.8M |
| 2025-02-10 | 73.32 | $68.30 | 3.8M |
| 2025-02-07 | 74.33 | $74.13 | 2.5M |
| 2025-02-06 | 74.26 | $74.95 | 1.3M |
| 2025-02-05 | 74.00 | $75.26 | 1.5M |
| 2025-02-04 | 73.63 | $74.12 | 1.3M |
| 2025-02-03 | 73.44 | $73.74 | 1.3M |
| 2025-01-31 | 73.29 | $74.16 | 1.3M |
| 2025-01-30 | 73.02 | $73.77 | 1.3M |
| 2025-01-29 | 72.79 | $73.72 | 1.2M |
| 2025-01-28 | 72.53 | $73.15 | 995241 |
| 2025-01-27 | 72.35 | $72.64 | 1.1M |
| 2025-01-24 | 72.24 | $72.59 | 1.3M |
| 2025-01-23 | 72.12 | $72.53 | 1.0M |
| 2025-01-22 | 72.00 | $72.41 | 1.2M |
| 2025-01-21 | 71.88 | $73.47 | 1.9M |
| 2025-01-17 | 71.51 | $71.93 | 1.0M |
| 2025-01-16 | 71.41 | $72.47 | 1.1M |
| 2025-01-15 | 71.18 | $72.46 | 1.1M |
| 2025-01-14 | 70.91 | $71.93 | 1.6M |
| 2025-01-13 | 70.71 | $72.37 | 1.6M |
| 2025-01-10 | 70.39 | $70.54 | 2.0M |
| 2025-01-08 | 70.41 | $73.13 | 1.6M |
| 2025-01-07 | 69.88 | $73.19 | 1.9M |
| 2025-01-06 | 69.27 | $71.91 | 1.9M |
| 2025-01-03 | 68.83 | $69.63 | 1.5M |
| 2025-01-02 | 68.80 | $69.53 | 1.1M |
| 2024-12-31 | 68.80 | $69.07 | 1.0M |
| 2024-12-30 | 68.91 | $68.42 | 825919 |
| 2024-12-27 | 69.18 | $69.23 | 966400 |
| 2024-12-26 | 69.33 | $69.56 | 764511 |
| 2024-12-24 | 69.44 | $69.91 | 395905 |
| 2024-12-23 | 69.50 | $69.84 | 1.6M |
| 2024-12-20 | 69.60 | $68.84 | 6.8M |
| 2024-12-19 | 69.93 | $67.06 | 2.0M |
| 2024-12-18 | 70.70 | $67.55 | 1.9M |
| 2024-12-17 | 71.49 | $69.40 | 2.0M |
| 2024-12-16 | 72.03 | $69.80 | 2.8M |
| 2024-12-13 | 72.57 | $68.55 | 1.8M |
| 2024-12-12 | 73.46 | $70.83 | 1.4M |
| 2024-12-11 | 74.02 | $72.49 | 1.4M |
| 2024-12-10 | 74.32 | $72.48 | 2.4M |
| 2024-12-09 | 74.66 | $72.11 | 1.8M |
| 2024-12-06 | 75.14 | $75.92 | 1.3M |
| 2024-12-05 | 74.89 | $74.92 | 1.8M |
| 2024-12-04 | 74.80 | $74.62 | 2.6M |
| 2024-12-03 | 74.75 | $72.03 | 1.7M |
| 2024-12-02 | 75.24 | $73.24 | 1.7M |
| 2024-11-29 | 75.55 | $74.59 | 797636 |
| 2024-11-27 | 75.62 | $75.45 | 1.2M |
| 2024-11-26 | 75.51 | $74.80 | 1.5M |
| 2024-11-25 | 75.51 | $73.52 | 3.4M |
| 2024-11-22 | 75.77 | $71.72 | 1.5M |
| 2024-11-21 | 76.45 | $70.39 | 2.1M |
| 2024-11-20 | 77.50 | $71.05 | 2.3M |
| 2024-11-19 | 78.56 | $70.56 | 10.9M |
| 2024-11-18 | 79.89 | $76.97 | 1.8M |
| 2024-11-15 | 80.05 | $75.87 | 3.8M |
| 2024-11-14 | 80.45 | $77.73 | 1.9M |
| 2024-11-13 | 80.49 | $80.48 | 1.6M |
| 2024-11-12 | 79.94 | $80.58 | 1.8M |
| 2024-11-11 | 79.24 | $81.53 | 1.9M |
| 2024-11-08 | 78.21 | $83.38 | 3.2M |
| 2024-11-07 | 76.60 | $82.34 | 2.6M |
| 2024-11-06 | 74.92 | $80.95 | 5.3M |
| 2024-11-05 | 73.24 | $77.28 | 1.3M |
| 2024-11-04 | 72.05 | $75.75 | 1.5M |
| 2024-11-01 | 70.98 | $76.13 | 2.3M |
| 2024-10-31 | 69.64 | $74.12 | 2.0M |
| 2024-10-30 | 68.51 | $73.93 | 2.5M |
| 2024-10-29 | 67.22 | $73.60 | 4.6M |
| 2024-10-28 | 65.79 | $65.69 | 2.1M |
| 2024-10-25 | 65.79 | $65.07 | 1.1M |
| 2024-10-24 | 65.93 | $65.24 | 1.2M |
| 2024-10-23 | 66.05 | $65.17 | 1.3M |
| 2024-10-22 | 66.20 | $65.59 | 735418 |
| 2024-10-21 | 66.29 | $65.27 | 841024 |
| 2024-10-18 | 66.45 | $66.39 | 742400 |
| 2024-10-17 | 66.41 | $66.43 | 1.4M |
| 2024-10-16 | 66.34 | $66.17 | 857238 |
| 2024-10-15 | 66.31 | $66.29 | 1.2M |
| 2024-10-14 | 66.26 | $65.44 | 748200 |
| 2024-10-11 | 66.37 | $66.12 | 1.6M |
| 2024-10-10 | 66.35 | $65.37 | 1.1M |
| 2024-10-09 | 66.48 | $65.76 | 1.0M |
| 2024-10-08 | 66.54 | $65.74 | 1.0M |
| 2024-10-07 | 66.62 | $65.76 | 1.5M |
| 2024-10-04 | 66.70 | $67.49 | 1.2M |
| 2024-10-03 | 66.42 | $67.04 | 1.4M |
| 2024-10-02 | 66.18 | $67.63 | 1.3M |
| 2024-10-01 | 65.78 | $68.06 | 2.7M |
| 2024-09-30 | 65.23 | $66.10 | 1.6M |
| 2024-09-27 | 64.99 | $65.83 | 1.6M |
| 2024-09-26 | 64.76 | $65.13 | 2.0M |
| 2024-09-25 | 64.65 | $63.22 | 1.6M |
| 2024-09-24 | 64.92 | $63.70 | 2.0M |
| 2024-09-23 | 65.13 | $64.12 | 2.0M |
| 2024-09-20 | 65.28 | $65.74 | 7.7M |
| 2024-09-19 | 65.11 | $66.82 | 2.1M |
| 2024-09-18 | 64.68 | $65.17 | 2.9M |
| 2024-09-17 | 64.53 | $66.43 | 1.7M |
| 2024-09-16 | 64.09 | $66.41 | 1.9M |
| 2024-09-13 | 63.58 | $63.56 | 2.0M |
| 2024-09-12 | 63.59 | $63.36 | 1.4M |
| 2024-09-11 | 63.64 | $63.13 | 1.6M |
| 2024-09-10 | 63.75 | $63.13 | 1.7M |
| 2024-09-09 | 63.88 | $62.26 | 1.8M |
| 2024-09-06 | 64.21 | $61.26 | 1.8M |
| 2024-09-05 | 64.80 | $62.96 | 2.3M |
| 2024-09-04 | 65.12 | $64.33 | 2.1M |
| 2024-09-03 | 65.21 | $66.31 | 2.0M |
| 2024-08-30 | 64.88 | $65.66 | 2.5M |
| 2024-08-29 | 64.64 | $65.91 | 1.5M |
| 2024-08-28 | 64.30 | $65.64 | 1.3M |
| 2024-08-27 | 63.96 | $65.63 | 1.5M |
| 2024-08-26 | 63.57 | $65.16 | 2.0M |
| 2024-08-23 | 63.21 | $64.14 | 1.6M |
| 2024-08-22 | 63.01 | $63.02 | 1.9M |
| 2024-08-21 | 63.02 | $64.15 | 1.8M |
| 2024-08-20 | 62.78 | $64.38 | 2.0M |
| 2024-08-19 | 62.46 | $63.26 | 1.4M |
| 2024-08-16 | 62.33 | $62.16 | 1.4M |
| 2024-08-15 | 62.41 | $61.68 | 1.3M |
| 2024-08-14 | 62.61 | $61.18 | 1.5M |
| 2024-08-13 | 62.94 | $62.02 | 2.6M |
| 2024-08-12 | 63.15 | $61.12 | 1.4M |
| 2024-08-09 | 63.59 | $61.08 | 1.3M |
| 2024-08-08 | 64.10 | $61.78 | 2.5M |
| 2024-08-07 | 64.55 | $60.29 | 2.0M |
| 2024-08-06 | 65.38 | $61.27 | 2.4M |
| 2024-08-05 | 66.13 | $62.00 | 2.4M |
| 2024-08-02 | 66.83 | $64.47 | 1.9M |
| 2024-08-01 | 67.12 | $64.42 | 2.1M |
| 2024-07-31 | 67.46 | $65.07 | 2.8M |
| 2024-07-30 | 67.70 | $67.79 | 4.6M |
| 2024-07-29 | 67.40 | $68.59 | 2.8M |
| 2024-07-26 | 66.86 | $68.61 | 2.2M |
| 2024-07-25 | 66.21 | $68.57 | 2.8M |
| 2024-07-24 | 65.46 | $66.91 | 3.0M |
| 2024-07-23 | 64.93 | $65.80 | 1.1M |
| 2024-07-22 | 64.53 | $65.19 | 1.2M |
| 2024-07-19 | 64.19 | $65.87 | 1.6M |
| 2024-07-18 | 63.64 | $65.37 | 2.1M |
| 2024-07-17 | 63.09 | $65.30 | 1.8M |
| 2024-07-16 | 62.47 | $64.00 | 1.4M |
| 2024-07-15 | 62.02 | $64.25 | 1.6M |
| 2024-07-12 | 61.43 | $63.66 | 1.9M |
| 2024-07-11 | 60.87 | $62.29 | 2.3M |
| 2024-07-10 | 60.50 | $60.73 | 2.5M |
| 2024-07-09 | 60.40 | $60.70 | 2.4M |
| 2024-07-08 | 60.29 | $58.17 | 2.7M |
| 2024-07-05 | 60.69 | $57.33 | 2.1M |
| 2024-07-03 | 61.33 | $57.66 | 1.5M |
| 2024-07-02 | 61.99 | $59.02 | 3.2M |
| 2024-07-01 | 62.47 | $60.87 | 2.2M |
| 2024-06-28 | 62.63 | $60.62 | 11.0M |
| 2024-06-27 | 62.85 | $61.35 | 1.6M |
| 2024-06-26 | 62.95 | $61.75 | 2.4M |
| 2024-06-25 | 62.97 | $63.10 | 1.7M |
| 2024-06-24 | 62.69 | $63.75 | 2.6M |
| 2024-06-21 | 62.22 | $63.22 | 9.7M |
| 2024-06-20 | 61.77 | $62.36 | 3.4M |
| 2024-06-18 | 61.42 | $61.44 | 5.1M |
| 2024-06-17 | 61.20 | $62.69 | 6.3M |
| 2024-06-14 | 60.66 | $62.11 | 4.9M |
| 2024-06-13 | 60.16 | $62.69 | 6.5M |
| 2024-06-12 | 59.44 | $59.94 | 6.1M |
| 2024-06-11 | 59.17 | $59.48 | 9.2M |
| 2024-06-10 | 58.96 | $59.40 | 10.2M |
| 2024-06-07 | 58.71 | $59.16 | 8.7M |
| 2024-06-06 | 58.48 | $58.41 | 7.9M |
| 2024-06-05 | 58.35 | $59.03 | 7.5M |
| 2024-06-04 | 58.07 | $58.57 | 6.5M |
| 2024-06-03 | 57.83 | $58.80 | 7.8M |
| 2024-05-31 | 57.50 | $57.79 | 5.0M |
| 2024-05-30 | 57.32 | $57.30 | 2.3M |
| 2024-05-29 | 57.21 | $56.92 | 4.2M |
| 2024-05-28 | 57.16 | $57.25 | 2.3M |
| 2024-05-24 | 57.02 | $57.31 | 2.0M |
| 2024-05-23 | 56.85 | $57.45 | 2.2M |
| 2024-05-22 | 56.61 | $58.20 | 2.7M |
| 2024-05-21 | 56.17 | $57.40 | 1.8M |
| 2024-05-20 | 55.82 | $57.19 | 2.0M |
| 2024-05-17 | 55.46 | $57.10 | 1.6M |
| 2024-05-16 | 55.05 | $56.86 | 3.0M |
| 2024-05-15 | 54.63 | $57.05 | 3.4M |
| 2024-05-14 | 54.10 | $57.05 | 2.7M |
| 2024-05-13 | 53.49 | $57.60 | 7.2M |
| 2024-05-10 | 52.66 | $53.06 | 1.5M |
| 2024-05-09 | 52.66 | $53.50 | 1.4M |
| 2024-05-08 | 52.57 | $53.51 | 2.2M |
| 2024-05-07 | 52.47 | $54.37 | 1.9M |
| 2024-05-06 | 52.18 | $54.08 | 2.0M |
| 2024-05-03 | 51.91 | $53.76 | 1.4M |
| 2024-05-02 | 51.67 | $53.09 | 2.0M |
| 2024-05-01 | 51.55 | $52.94 | 3.6M |
| 2024-04-30 | 51.44 | $52.05 | 4.8M |
| 2024-04-29 | 51.51 | $52.56 | 3.1M |
| 2024-04-26 | 51.50 | $51.68 | 1.6M |
| 2024-04-25 | 51.68 | $51.18 | 1.8M |
| 2024-04-24 | 52.01 | $51.74 | 1.6M |
| 2024-04-23 | 52.29 | $51.65 | 2.5M |
| 2024-04-22 | 52.63 | $51.92 | 1.8M |
| 2024-04-19 | 52.99 | $52.35 | 2.2M |
| 2024-04-18 | 53.32 | $52.82 | 1.8M |
| 2024-04-17 | 53.62 | $52.72 | 2.5M |
| 2024-04-16 | 54.00 | $53.22 | 1.5M |
| 2024-04-15 | 54.34 | $53.43 | 1.6M |
| 2024-04-12 | 54.70 | $53.85 | 1.2M |
| 2024-04-11 | 55.03 | $54.92 | 1.6M |
| 2024-04-10 | 55.20 | $55.00 | 1.1M |
| 2024-04-09 | 55.39 | $55.30 | 1.5M |
| 2024-04-08 | 55.56 | $55.05 | 1.2M |
| 2024-04-05 | 55.81 | $55.24 | 1.6M |
| 2024-04-04 | 56.06 | $54.99 | 1.5M |
| 2024-04-03 | 56.42 | $55.31 | 1.9M |
| 2024-04-02 | 56.77 | $55.83 | 2.1M |
| 2024-04-01 | 57.08 | $56.64 | 1.3M |
| 2024-03-28 | 57.27 | $56.97 | 1.9M |
| 2024-03-27 | 57.42 | $57.12 | 1.7M |
| 2024-03-26 | 57.57 | $56.55 | 1.8M |
| 2024-03-25 | 57.87 | $57.48 | 1.9M |
| 2024-03-22 | 58.03 | $56.98 | 1.2M |
| 2024-03-21 | 58.32 | $57.72 | 1.5M |
| 2024-03-20 | 58.51 | $58.24 | 1.7M |
| 2024-03-19 | 58.61 | $58.33 | 2.5M |
| 2024-03-18 | 58.72 | $57.34 | 1.8M |
| 2024-03-15 | 59.06 | $58.37 | 4.9M |
| 2024-03-14 | 59.23 | $58.54 | 1.2M |
| 2024-03-13 | 59.40 | $58.92 | 1.3M |
| 2024-03-12 | 59.51 | $59.33 | 1.6M |
| 2024-03-11 | 59.56 | $60.79 | 2.2M |
| 2024-03-08 | 59.31 | $60.02 | 1.6M |
| 2024-03-07 | 59.18 | $59.03 | 1.6M |
| 2024-03-06 | 59.24 | $59.26 | 1.8M |
| 2024-03-05 | 59.26 | $58.90 | 1.9M |
| 2024-03-04 | 59.37 | $59.72 | 1.7M |
| 2024-03-01 | 59.32 | $59.05 | 1.6M |
| 2024-02-29 | 59.40 | $58.36 | 3.1M |
| 2024-02-28 | 59.64 | $59.98 | 1.1M |
| 2024-02-27 | 59.59 | $61.00 | 1.4M |
| 2024-02-26 | 59.31 | $60.53 | 1.2M |
| 2024-02-23 | 59.08 | $60.59 | 1.4M |
| 2024-02-22 | 58.81 | $60.91 | 1.7M |
| 2024-02-21 | 58.43 | $60.33 | 2.0M |
| 2024-02-20 | 58.11 | $58.82 | 2.2M |
| 2024-02-16 | 58.07 | $57.96 | 1.1M |
| 2024-02-15 | 58.21 | $58.97 | 1.4M |
| 2024-02-14 | 58.16 | $57.89 | 2.2M |
| 2024-02-13 | 58.34 | $59.34 | 3.5M |
| 2024-02-12 | 58.25 | $57.84 | 2.2M |
| 2024-02-09 | 58.47 | $57.66 | 1.8M |
| 2024-02-08 | 58.76 | $57.36 | 1.7M |
| 2024-02-07 | 59.18 | $57.34 | 1.4M |
| 2024-02-06 | 59.66 | $59.63 | 2.0M |
| 2024-02-05 | 59.75 | $58.06 | 1.2M |
| 2024-02-02 | 60.19 | $58.35 | 1.1M |
| 2024-02-01 | 60.63 | $59.16 | 1.4M |
| 2024-01-31 | 60.99 | $58.77 | 1.9M |
| 2024-01-30 | 61.48 | $59.28 | 1.9M |
| 2024-01-29 | 61.94 | $60.47 | 1.3M |
| 2024-01-26 | 62.22 | $60.64 | 1.0M |
| 2024-01-25 | 62.52 | $60.92 | 1.1M |
| 2024-01-24 | 62.79 | $60.84 | 1.3M |
| 2024-01-23 | 63.13 | $61.87 | 1.1M |
| 2024-01-22 | 63.30 | $61.50 | 1.1M |
| 2024-01-19 | 63.57 | $61.49 | 1.2M |
| 2024-01-18 | 63.87 | $61.18 | 1.1M |
| 2024-01-17 | 64.28 | $61.48 | 1.2M |
| 2024-01-16 | 64.69 | $61.34 | 1.4M |
| 2024-01-12 | 65.18 | $62.74 | 1.1M |
| 2024-01-11 | 65.44 | $63.11 | 1.8M |
| 2024-01-10 | 65.65 | $64.14 | 1.8M |
| 2024-01-09 | 65.67 | $64.38 | 2.0M |
| 2024-01-08 | 65.62 | $65.82 | 2.1M |
| 2024-01-05 | 65.24 | $65.26 | 1.9M |
| 2024-01-04 | 64.90 | $66.59 | 3.0M |
| 2024-01-03 | 64.21 | $65.51 | 2.6M |
| 2024-01-02 | 63.62 | $65.45 | 1.5M |
| 2023-12-29 | 62.94 | $62.79 | 992852 |
| 2023-12-28 | 62.69 | $62.73 | 1.1M |
| 2023-12-27 | 62.39 | $62.68 | 1.2M |
| 2023-12-26 | 62.05 | $62.55 | 1.3M |
| 2023-12-22 | 61.67 | $62.85 | 980135 |
| 2023-12-21 | 61.15 | $61.69 | 2.1M |
| 2023-12-20 | 60.77 | $60.76 | 1.9M |
| 2023-12-19 | 60.52 | $61.90 | 1.8M |
| 2023-12-18 | 59.98 | $60.62 | 2.3M |
| 2023-12-15 | 59.61 | $62.30 | 6.2M |
| 2023-12-14 | 58.81 | $63.84 | 3.0M |
| 2023-12-13 | 57.55 | $64.19 | 4.1M |
| 2023-12-12 | 56.01 | $61.86 | 6.2M |
| 2023-12-11 | 54.70 | $57.04 | 2.4M |
| 2023-12-08 | 54.20 | $54.70 | 1.5M |
| 2023-12-07 | 54.11 | $55.18 | 1.3M |
| 2023-12-06 | 53.91 | $55.42 | 1.4M |
| 2023-12-05 | 53.63 | $54.82 | 1.4M |
| 2023-12-04 | 53.44 | $54.96 | 1.9M |
| 2023-12-01 | 53.18 | $54.02 | 1.9M |
| 2023-11-30 | 53.09 | $54.34 | 4.0M |
| 2023-11-29 | 52.91 | $53.39 | 1.5M |
| 2023-11-28 | 52.92 | $52.70 | 1.8M |
| 2023-11-27 | 53.08 | $52.87 | 1.2M |
| 2023-11-24 | 53.23 | $53.74 | 430700 |
| 2023-11-22 | 53.23 | $53.40 | 1.1M |
| 2023-11-21 | 53.30 | $53.23 | 1.5M |
| 2023-11-20 | 53.43 | $54.71 | 1.5M |
| 2023-11-17 | 53.27 | $54.27 | 3.0M |
| 2023-11-16 | 53.19 | $53.99 | 1.7M |
| 2023-11-15 | 53.16 | $54.98 | 2.0M |
| 2023-11-14 | 52.93 | $54.57 | 1.9M |
| 2023-11-13 | 52.75 | $53.12 | 1.6M |
| 2023-11-10 | 52.86 | $52.44 | 1.6M |
| 2023-11-09 | 53.13 | $52.52 | 1.6M |
| 2023-11-08 | 53.45 | $54.06 | 1.9M |
| 2023-11-07 | 53.50 | $54.72 | 1.4M |
| 2023-11-06 | 53.43 | $54.57 | 1.4M |
| 2023-11-03 | 53.38 | $54.85 | 2.0M |
| 2023-11-02 | 53.29 | $53.97 | 1.3M |
| 2023-11-01 | 53.37 | $54.37 | 2.2M |
| 2023-10-31 | 53.40 | $53.93 | 3.7M |
| 2023-10-30 | 53.53 | $52.16 | 3.3M |
| 2023-10-27 | 54.07 | $52.54 | 1.5M |
| 2023-10-26 | 54.63 | $54.27 | 1.8M |
| 2023-10-25 | 54.92 | $54.25 | 1.4M |
| 2023-10-24 | 55.28 | $54.95 | 1.7M |
| 2023-10-23 | 55.56 | $55.10 | 1.4M |
| 2023-10-20 | 55.86 | $55.13 | 2.1M |
| 2023-10-19 | 56.21 | $55.64 | 1.7M |
| 2023-10-18 | 56.53 | $56.82 | 1.4M |
| 2023-10-17 | 56.65 | $57.19 | 1.2M |
| 2023-10-16 | 56.73 | $57.63 | 1.2M |
| 2023-10-13 | 56.73 | $57.61 | 1.2M |
| 2023-10-12 | 56.75 | $56.57 | 1.3M |
| 2023-10-11 | 57.00 | $56.96 | 1.4M |
| 2023-10-10 | 57.22 | $57.24 | 1.5M |
| 2023-10-09 | 57.43 | $56.68 | 2.2M |
| 2023-10-06 | 57.80 | $57.33 | 1.5M |
| 2023-10-05 | 58.10 | $58.81 | 1.5M |
| 2023-10-04 | 58.15 | $58.16 | 1.5M |
| 2023-10-03 | 58.35 | $58.56 | 1.8M |
| 2023-10-02 | 58.52 | $58.06 | 2.0M |
| 2023-09-29 | 58.82 | $57.77 | 1.4M |
| 2023-09-28 | 59.25 | $58.61 | 795163 |
| 2023-09-27 | 59.57 | $59.11 | 1.1M |
| 2023-09-26 | 59.86 | $59.28 | 1.5M |
| 2023-09-25 | 60.16 | $58.75 | 1.9M |
| 2023-09-22 | 60.63 | $58.10 | 2.3M |
| 2023-09-21 | 61.32 | $58.81 | 2.0M |
| 2023-09-20 | 61.97 | $60.37 | 1.4M |
| 2023-09-19 | 62.41 | $60.60 | 2.6M |
| 2023-09-18 | 62.88 | $59.51 | 4.7M |
| 2023-09-15 | 63.65 | $62.55 | 2.1M |
| 2023-09-14 | 63.91 | $63.48 | 1.8M |
| 2023-09-13 | 64.02 | $63.10 | 1.7M |
| 2023-09-12 | 64.22 | $64.23 | 1.5M |
| 2023-09-11 | 64.22 | $64.41 | 1.8M |
| 2023-09-08 | 64.18 | $63.98 | 1.4M |
| 2023-09-07 | 64.22 | $63.45 | 2.5M |
| 2023-09-06 | 64.38 | $63.19 | 1.9M |
| 2023-09-05 | 64.63 | $63.28 | 1.9M |
| 2023-09-01 | 64.89 | $64.69 | 1.4M |
| 2023-08-31 | 64.89 | $64.53 | 1.4M |
| 2023-08-30 | 64.93 | $65.25 | 1.6M |
| 2023-08-29 | 64.82 | $64.59 | 1.4M |
| 2023-08-28 | 64.83 | $64.83 | 1.1M |
| 2023-08-25 | 64.78 | $63.86 | 1.1M |
| 2023-08-24 | 64.94 | $64.23 | 1.1M |
| 2023-08-23 | 65.03 | $64.65 | 1.1M |
| 2023-08-22 | 65.05 | $64.79 | 1.2M |
| 2023-08-21 | 65.04 | $64.88 | 1.5M |
| 2023-08-18 | 65.01 | $64.04 | 831689 |
| 2023-08-17 | 65.15 | $64.21 | 1.9M |
| 2023-08-16 | 65.26 | $64.73 | 1.0M |
| 2023-08-15 | 65.28 | $65.41 | 787710 |
| 2023-08-14 | 65.16 | $65.24 | 2.3M |
| 2023-08-11 | 65.05 | $65.93 | 1.1M |
| 2023-08-10 | 64.77 | $65.51 | 1.7M |
| 2023-08-09 | 64.53 | $65.42 | 1.4M |
| 2023-08-08 | 64.27 | $64.53 | 1.2M |
| 2023-08-07 | 64.15 | $64.91 | 1.6M |
| 2023-08-04 | 63.93 | $63.63 | 1.3M |
| 2023-08-03 | 63.93 | $64.98 | 1.3M |
| 2023-08-02 | 63.65 | $65.68 | 2.0M |
| 2023-08-01 | 63.18 | $63.69 | 2.6M |
| 2023-07-31 | 63.05 | $63.72 | 2.1M |
| 2023-07-28 | 62.89 | $63.09 | 1.3M |
| 2023-07-27 | 62.84 | $62.68 | 1.3M |
| 2023-07-26 | 62.86 | $62.80 | 1.5M |
| 2023-07-25 | 62.86 | $63.79 | 1.3M |
| 2023-07-24 | 62.66 | $63.46 | 973057 |
| 2023-07-21 | 62.49 | $64.15 | 1.7M |
| 2023-07-20 | 62.14 | $64.01 | 1.6M |
| 2023-07-19 | 61.78 | $62.90 | 1.5M |
| 2023-07-18 | 61.59 | $61.68 | 1.6M |
| 2023-07-17 | 61.63 | $61.08 | 1.1M |
| 2023-07-14 | 61.80 | $61.76 | 1.2M |
| 2023-07-13 | 61.87 | $61.94 | 1.1M |
| 2023-07-12 | 61.90 | $62.65 | 1.7M |
| 2023-07-11 | 61.80 | $62.84 | 1.2M |
| 2023-07-10 | 61.65 | $61.89 | 1.2M |
| 2023-07-07 | 61.67 | $62.07 | 1.1M |
| 2023-07-06 | 61.66 | $62.86 | 1.4M |
| 2023-07-05 | 61.49 | $62.99 | 1.6M |
| 2023-07-03 | 61.27 | $62.08 | 543049 |
| 2023-06-30 | 61.22 | $62.25 | 1.4M |
| 2023-06-29 | 61.12 | $61.85 | 1.8M |
| 2023-06-28 | 61.10 | $60.95 | 1.9M |
| 2023-06-27 | 61.27 | $61.68 | 1.7M |
| 2023-06-26 | 61.32 | $62.94 | 2.1M |
| 2023-06-23 | 61.12 | $62.45 | 4.5M |
| 2023-06-22 | 61.00 | $61.91 | 2.7M |
| 2023-06-21 | 60.99 | $61.89 | 2.8M |
| 2023-06-20 | 60.98 | $61.75 | 2.9M |
| 2023-06-16 | 61.02 | $63.23 | 8.4M |
| 2023-06-15 | 60.76 | $62.58 | 3.2M |
| 2023-06-14 | 60.60 | $61.44 | 1.6M |
| 2023-06-13 | 60.67 | $61.95 | 4.6M |
| 2023-06-12 | 60.66 | $62.10 | 3.6M |
| 2023-06-09 | 60.63 | $61.04 | 1.5M |
| 2023-06-08 | 60.83 | $61.51 | 1.3M |
| 2023-06-07 | 60.98 | $61.39 | 1.6M |
| 2023-06-06 | 61.20 | $61.71 | 1.9M |
| 2023-06-05 | 61.40 | $62.37 | 1.4M |
| 2023-06-02 | 61.50 | $62.54 | 1.8M |
| 2023-06-01 | 61.60 | $61.51 | 1.8M |
| 2023-05-31 | 61.96 | $61.55 | 4.6M |
| 2023-05-30 | 62.38 | $61.87 | 1.3M |
| 2023-05-26 | 62.81 | $62.58 | 1.3M |
| 2023-05-25 | 63.18 | $62.87 | 1.7M |
| 2023-05-24 | 63.56 | $64.28 | 1.4M |
| 2023-05-23 | 63.73 | $65.08 | 1.8M |
| 2023-05-22 | 63.77 | $64.39 | 1.3M |
| 2023-05-19 | 63.97 | $63.57 | 1.9M |
| 2023-05-18 | 64.41 | $63.63 | 1.4M |
| 2023-05-17 | 64.91 | $64.55 | 1.2M |
| 2023-05-16 | 65.32 | $64.70 | 1.2M |
| 2023-05-15 | 65.78 | $66.20 | 1.4M |
| 2023-05-12 | 66.01 | $65.28 | 1.3M |
| 2023-05-11 | 66.49 | $64.17 | 1.5M |
| 2023-05-10 | 67.30 | $63.92 | 1.9M |
| 2023-05-09 | 68.30 | $64.77 | 1.6M |
| 2023-05-08 | 69.30 | $65.79 | 1.2M |
| 2023-05-05 | 70.25 | $66.56 | 1.6M |
| 2023-05-04 | 71.21 | $66.19 | 2.4M |
| 2023-05-03 | 72.40 | $68.04 | 2.5M |
| 2023-05-02 | 73.40 | $69.96 | 4.5M |
| 2023-05-01 | 74.15 | $75.34 | 1.9M |
| 2023-04-28 | 73.90 | $74.41 | 1.3M |
| 2023-04-27 | 73.80 | $73.65 | 1.4M |
| 2023-04-26 | 73.84 | $73.53 | 1.2M |
| 2023-04-25 | 73.92 | $73.55 | 1.6M |
| 2023-04-24 | 74.01 | $75.25 | 1.6M |
| 2023-04-21 | 73.75 | $74.59 | 6.7M |
| 2023-04-20 | 73.59 | $73.85 | 1.4M |
| 2023-04-19 | 73.56 | $73.81 | 1.4M |
| 2023-04-18 | 73.54 | $73.80 | 1.4M |
| 2023-04-17 | 73.51 | $75.00 | 1.5M |
| 2023-04-14 | 73.24 | $74.50 | 1.0M |
| 2023-04-13 | 73.02 | $75.33 | 1.0M |
| 2023-04-12 | 72.60 | $73.94 | 937103 |
| 2023-04-11 | 72.41 | $74.17 | 1.1M |
| 2023-04-10 | 72.15 | $73.93 | 1.5M |
| 2023-04-06 | 71.90 | $75.51 | 1.6M |
| 2023-04-05 | 71.29 | $73.78 | 1.5M |
| 2023-04-04 | 70.95 | $72.65 | 1.2M |
| 2023-04-03 | 70.81 | $72.66 | 1.2M |
| 2023-03-31 | 70.65 | $72.27 | 2.0M |
| 2023-03-30 | 70.56 | $71.04 | 912581 |
| 2023-03-29 | 70.73 | $71.14 | 953620 |
| 2023-03-28 | 70.92 | $70.31 | 1.1M |
| 2023-03-27 | 71.33 | $70.81 | 1.4M |
| 2023-03-24 | 71.71 | $70.23 | 3.5M |
| 2023-03-23 | 72.29 | $72.26 | 2.1M |
| 2023-03-22 | 72.54 | $72.26 | 1.3M |
| 2023-03-21 | 72.86 | $73.49 | 1.1M |
| 2023-03-20 | 72.97 | $74.22 | 1.2M |
| 2023-03-17 | 72.96 | $73.62 | 2.9M |
| 2023-03-16 | 73.09 | $73.97 | 1.3M |
| 2023-03-15 | 73.19 | $72.47 | 1.5M |
| 2023-03-14 | 73.62 | $74.00 | 1.3M |
| 2023-03-13 | 73.82 | $73.18 | 1.4M |
| 2023-03-10 | 74.24 | $72.01 | 1.5M |
| 2023-03-09 | 74.98 | $72.86 | 956180 |
| 2023-03-08 | 75.68 | $73.79 | 888760 |
| 2023-03-07 | 76.30 | $74.38 | 1.2M |
| 2023-03-06 | 76.92 | $75.85 | 1.8M |
| 2023-03-03 | 77.33 | $77.56 | 1.3M |
| 2023-03-02 | 77.45 | $77.31 | 1.2M |
| 2023-03-01 | 77.65 | $77.83 | 1.5M |
| 2023-02-28 | 77.79 | $76.98 | 2.0M |
| 2023-02-27 | 78.14 | $76.61 | 1.1M |
| 2023-02-24 | 78.63 | $77.02 | 1.4M |
| 2023-02-23 | 79.12 | $77.66 | 980347 |
| 2023-02-22 | 79.55 | $78.51 | 1.2M |
| 2023-02-21 | 79.89 | $78.49 | 1.4M |
| 2023-02-17 | 80.29 | $79.00 | 3.1M |
| 2023-02-16 | 80.65 | $78.24 | 1.1M |
| 2023-02-15 | 81.23 | $79.35 | 1.1M |
| 2023-02-14 | 81.68 | $79.36 | 1.2M |
| 2023-02-13 | 82.19 | $80.08 | 1.4M |
| 2023-02-10 | 82.64 | $79.26 | 2.3M |
| 2023-02-09 | 83.33 | $81.24 | 1.7M |
| 2023-02-08 | 83.71 | $80.50 | 2.4M |
| 2023-02-07 | 84.30 | $80.96 | 4.2M |
| 2023-02-06 | 84.89 | $84.36 | 2.2M |
| 2023-02-03 | 84.84 | $83.61 | 1.4M |
| 2023-02-02 | 84.94 | $84.49 | 1.7M |
| 2023-02-01 | 84.86 | $85.60 | 1.1M |
| 2023-01-31 | 84.53 | $85.14 | 2.1M |
| 2023-01-30 | 84.23 | $83.65 | 1.8M |
| 2023-01-27 | 84.18 | $85.70 | 931526 |
| 2023-01-26 | 83.70 | $86.01 | 1.6M |
| 2023-01-25 | 83.05 | $84.97 | 1.1M |
| 2023-01-24 | 82.52 | $83.64 | 1.3M |
| 2023-01-23 | 82.18 | $83.48 | 974146 |
| 2023-01-20 | 81.81 | $83.20 | 2.0M |
| 2023-01-19 | 81.44 | $83.88 | 1.5M |
| 2023-01-18 | 80.86 | $82.27 | 1.3M |
| 2023-01-17 | 80.52 | $81.26 | 1.9M |
| 2023-01-13 | 80.35 | $80.83 | 1.1M |
| 2023-01-12 | 80.23 | $80.45 | 3.8M |
| 2023-01-11 | 80.18 | $79.68 | 1.9M |
| 2023-01-10 | 80.27 | $79.55 | 1.7M |
| 2023-01-09 | 80.41 | $78.82 | 2.3M |
| 2023-01-06 | 80.73 | $80.87 | 2.8M |
| 2023-01-05 | 80.66 | $80.16 | 4.4M |
| 2023-01-04 | 80.73 | $79.08 | 1.9M |
| 2023-01-03 | 81.04 | $79.55 | 1.5M |
| 2022-12-30 | 81.29 | $80.32 | 697893 |
| 2022-12-29 | 81.42 | $79.48 | 662906 |
| 2022-12-28 | 81.74 | $79.44 | 924615 |
| 2022-12-27 | 82.12 | $79.59 | 730587 |
| 2022-12-23 | 82.52 | $81.36 | 1.3M |
| 2022-12-22 | 82.60 | $81.12 | 630954 |
| 2022-12-21 | 82.74 | $80.52 | 1.2M |
| 2022-12-20 | 83.01 | $81.07 | 1.7M |
| 2022-12-19 | 83.21 | $80.59 | 1.7M |
| 2022-12-16 | 83.52 | $82.03 | 3.2M |
| 2022-12-15 | 83.57 | $82.23 | 1.1M |
| 2022-12-14 | 83.57 | $82.67 | 1.1M |
| 2022-12-13 | 83.46 | $82.91 | 1.2M |
| 2022-12-12 | 83.26 | $82.36 | 1.1M |
| 2022-12-09 | 83.14 | $82.34 | 1.5M |
| 2022-12-08 | 82.99 | $84.11 | 1.0M |
| 2022-12-07 | 82.42 | $84.03 | 1.1M |
| 2022-12-06 | 81.76 | $82.54 | 2.0M |
| 2022-12-05 | 81.29 | $84.08 | 2.2M |
| 2022-12-02 | 80.41 | $83.13 | 1.7M |
| 2022-12-01 | 79.57 | $80.68 | 1.3M |
| 2022-11-30 | 79.10 | $79.67 | 1.7M |
| 2022-11-29 | 78.76 | $77.80 | 612855 |
| 2022-11-28 | 78.75 | $77.83 | 867873 |
| 2022-11-25 | 78.72 | $78.26 | 238798 |
| 2022-11-23 | 78.58 | $77.76 | 1.2M |
| 2022-11-22 | 78.52 | $78.27 | 819161 |
| 2022-11-21 | 78.32 | $78.41 | 1.0M |
| 2022-11-18 | 78.05 | $77.45 | 804866 |
| 2022-11-17 | 77.92 | $77.96 | 961840 |
| 2022-11-16 | 77.66 | $76.71 | 697816 |
| 2022-11-15 | 77.60 | $76.62 | 1.0M |
| 2022-11-14 | 77.54 | $77.09 | 1.2M |
| 2022-11-11 | 77.36 | $77.53 | 1.2M |
| 2022-11-10 | 77.04 | $77.78 | 2.1M |
| 2022-11-09 | 76.60 | $77.22 | 1.6M |
| 2022-11-08 | 76.19 | $76.69 | 1.0M |
| 2022-11-07 | 75.82 | $75.90 | 1.5M |
| 2022-11-04 | 75.54 | $77.30 | 2.2M |
| 2022-11-03 | 74.91 | $76.90 | 1.2M |
| 2022-11-02 | 74.26 | $77.15 | 3.1M |
| 2022-11-01 | 73.43 | $76.95 | 4.1M |
| 2022-10-31 | 72.50 | $74.34 | 2.2M |
| 2022-10-28 | 71.96 | $74.60 | 1.1M |
| 2022-10-27 | 71.28 | $72.86 | 899942 |
| 2022-10-26 | 70.85 | $73.62 | 1.2M |
| 2022-10-25 | 70.19 | $72.42 | 1.1M |
| 2022-10-24 | 69.67 | $72.47 | 1.9M |
| 2022-10-21 | 69.05 | $70.58 | 4.9M |
| 2022-10-20 | 68.74 | $68.96 | 1.1M |
| 2022-10-19 | 68.71 | $69.59 | 1.3M |
| 2022-10-18 | 68.56 | $71.11 | 1.5M |
| 2022-10-17 | 68.05 | $70.36 | 1.4M |
| 2022-10-14 | 67.63 | $69.10 | 1.2M |
| 2022-10-13 | 67.41 | $68.42 | 1.5M |
| 2022-10-12 | 67.30 | $67.51 | 1.0M |
| 2022-10-11 | 67.37 | $67.25 | 1.4M |
| 2022-10-10 | 67.52 | $67.58 | 990967 |
| 2022-10-07 | 67.62 | $68.42 | 1.2M |
| 2022-10-06 | 67.58 | $69.64 | 1.1M |
| 2022-10-05 | 67.27 | $69.50 | 1.0M |
| 2022-10-04 | 66.95 | $69.56 | 1.1M |
| 2022-10-03 | 66.57 | $68.83 | 1.4M |
| 2022-09-30 | 66.30 | $66.64 | 1.6M |
| 2022-09-29 | 66.46 | $66.61 | 1.3M |
| 2022-09-28 | 66.66 | $67.66 | 1.6M |
| 2022-09-27 | 66.68 | $66.44 | 1.8M |
| 2022-09-26 | 66.98 | $66.18 | 1.1M |
| 2022-09-23 | 67.38 | $66.89 | 1.3M |
| 2022-09-22 | 67.72 | $67.41 | 1.2M |
| 2022-09-21 | 68.02 | $66.83 | 1.5M |
| 2022-09-20 | 68.49 | $68.26 | 939399 |
| 2022-09-19 | 68.75 | $68.81 | 1.2M |
| 2022-09-16 | 68.95 | $68.83 | 2.4M |
| 2022-09-15 | 69.18 | $68.98 | 1.1M |
| 2022-09-14 | 69.43 | $68.42 | 1.3M |
| 2022-09-13 | 69.85 | $68.14 | 1.3M |
| 2022-09-12 | 70.41 | $70.53 | 1.5M |
| 2022-09-09 | 70.56 | $72.20 | 976728 |
| 2022-09-08 | 70.39 | $71.72 | 1.6M |
| 2022-09-07 | 70.30 | $71.41 | 1.4M |
| 2022-09-06 | 70.28 | $69.11 | 1.0M |
| 2022-09-02 | 70.75 | $70.21 | 1.5M |
| 2022-09-01 | 71.07 | $71.35 | 939365 |
| 2022-08-31 | 71.22 | $70.43 | 1.7M |
| 2022-08-30 | 71.59 | $69.96 | 1.0M |
| 2022-08-29 | 72.13 | $70.51 | 1.3M |
| 2022-08-26 | 72.65 | $71.48 | 1.3M |
| 2022-08-25 | 73.06 | $72.68 | 660573 |
| 2022-08-24 | 73.29 | $72.97 | 656682 |
| 2022-08-23 | 73.50 | $72.99 | 971551 |
| 2022-08-22 | 73.75 | $73.59 | 1.0M |
| 2022-08-19 | 73.92 | $74.54 | 672918 |
| 2022-08-18 | 73.92 | $73.62 | 929270 |
| 2022-08-17 | 74.12 | $73.86 | 797968 |
| 2022-08-16 | 74.31 | $74.96 | 1.1M |
| 2022-08-15 | 74.31 | $75.28 | 848599 |
| 2022-08-12 | 74.25 | $73.99 | 1.3M |
| 2022-08-11 | 74.46 | $73.76 | 1.2M |
| 2022-08-10 | 74.75 | $74.13 | 1.3M |
| 2022-08-09 | 75.03 | $73.73 | 975358 |
| 2022-08-08 | 75.43 | $74.00 | 1.4M |
| 2022-08-05 | 75.86 | $72.16 | 1.5M |
| 2022-08-04 | 76.74 | $71.91 | 1.6M |
| 2022-08-03 | 77.82 | $72.54 | 2.1M |
| 2022-08-02 | 78.94 | $72.58 | 3.1M |
| 2022-08-01 | 80.24 | $77.40 | 1.4M |
| 2022-07-29 | 80.71 | $77.68 | 1.2M |
| 2022-07-28 | 81.20 | $78.82 | 1.1M |
| 2022-07-27 | 81.52 | $80.68 | 1.0M |
| 2022-07-26 | 81.49 | $79.84 | 1.3M |
| 2022-07-25 | 81.61 | $80.62 | 1.0M |
| 2022-07-22 | 81.58 | $80.90 | 935845 |
| 2022-07-21 | 81.48 | $82.86 | 1.3M |
| 2022-07-20 | 80.93 | $82.49 | 2.1M |
| 2022-07-19 | 80.36 | $81.36 | 1.9M |
| 2022-07-18 | 79.93 | $78.86 | 1.4M |
| 2022-07-15 | 79.94 | $80.03 | 6.5M |
| 2022-07-14 | 79.70 | $79.63 | 1.5M |
| 2022-07-13 | 79.49 | $79.41 | 1.1M |
| 2022-07-12 | 79.28 | $80.42 | 1.3M |
| 2022-07-11 | 78.82 | $80.96 | 1.3M |
| 2022-07-08 | 78.15 | $80.48 | 1.1M |
| 2022-07-07 | 77.47 | $80.78 | 1.4M |
| 2022-07-06 | 76.62 | $79.72 | 1.6M |
| 2022-07-05 | 75.84 | $79.25 | 1.5M |
| 2022-07-01 | 75.02 | $77.67 | 1.3M |
| 2022-06-30 | 74.41 | $75.97 | 1.7M |
| 2022-06-29 | 74.06 | $75.89 | 711250 |
| 2022-06-28 | 73.67 | $75.63 | 974172 |
| 2022-06-27 | 73.27 | $77.36 | 1.3M |
| 2022-06-24 | 72.44 | $78.19 | 2.3M |
| 2022-06-23 | 71.31 | $74.78 | 855431 |
| 2022-06-22 | 70.72 | $73.75 | 1.2M |
| 2022-06-21 | 70.27 | $73.14 | 1.5M |
| 2022-06-17 | 69.88 | $71.27 | 3.3M |
| 2022-06-16 | 69.83 | $68.04 | 1.4M |
| 2022-06-15 | 70.47 | $68.55 | 1.5M |
| 2022-06-14 | 71.12 | $66.18 | 2.2M |
| 2022-06-13 | 72.38 | $67.75 | 1.3M |
| 2022-06-10 | 73.52 | $70.40 | 1.3M |
| 2022-06-09 | 74.29 | $72.78 | 854825 |
| 2022-06-08 | 74.69 | $74.99 | 699959 |
| 2022-06-07 | 74.70 | $74.91 | 1.0M |
| 2022-06-06 | 74.72 | $73.89 | 1.1M |
| 2022-06-03 | 74.96 | $73.96 | 1.6M |
| 2022-06-02 | 75.23 | $74.63 | 1.3M |
| 2022-06-01 | 75.41 | $74.98 | 1.3M |
| 2022-05-31 | 75.55 | $75.89 | 3.0M |
| 2022-05-27 | 75.51 | $77.19 | 1.2M |
| 2022-05-26 | 75.20 | $76.02 | 845955 |
| 2022-05-25 | 75.09 | $76.51 | 955391 |
| 2022-05-24 | 74.86 | $75.11 | 1.0M |
| 2022-05-23 | 74.89 | $76.91 | 1.0M |
| 2022-05-20 | 74.55 | $74.88 | 1.3M |
| 2022-05-19 | 74.59 | $74.34 | 1.4M |
| 2022-05-18 | 74.76 | $73.39 | 1.6M |
| 2022-05-17 | 75.16 | $75.51 | 1.3M |
| 2022-05-16 | 75.18 | $74.51 | 1.3M |
| 2022-05-13 | 75.42 | $74.90 | 1.1M |
| 2022-05-12 | 75.62 | $75.51 | 1.4M |
| 2022-05-11 | 75.73 | $73.91 | 1.1M |
| 2022-05-10 | 76.20 | $76.14 | 1.9M |
| 2022-05-09 | 76.28 | $72.65 | 1.9M |
| 2022-05-06 | 77.11 | $75.20 | 1.1M |
| 2022-05-05 | 77.54 | $77.28 | 1.2M |
| 2022-05-04 | 77.60 | $80.72 | 2.0M |
| 2022-05-03 | 76.94 | $77.18 | 1.9M |
| 2022-05-02 | 76.92 | $76.05 | 1.8M |
| 2022-04-29 | 77.14 | $74.96 | 1.5M |
| 2022-04-28 | 77.63 | $75.40 | 1.1M |
| 2022-04-27 | 78.11 | $74.43 | 914032 |
| 2022-04-26 | 78.86 | $74.15 | 925193 |
| 2022-04-25 | 79.79 | $76.56 | 1.2M |
| 2022-04-22 | 80.35 | $76.58 | 933118 |
| 2022-04-21 | 81.00 | $76.86 | 1.4M |
| 2022-04-20 | 81.68 | $78.71 | 1.2M |
| 2022-04-19 | 82.07 | $79.47 | 956939 |
| 2022-04-18 | 82.35 | $80.33 | 1.0M |
| 2022-04-14 | 82.47 | $81.74 | 4.0M |
| 2022-04-13 | 82.30 | $81.99 | 1.8M |
| 2022-04-12 | 82.04 | $80.07 | 1.8M |
| 2022-04-11 | 82.12 | $80.95 | 1.4M |
| 2022-04-08 | 82.01 | $83.18 | 2.1M |
| 2022-04-07 | 81.40 | $82.18 | 1.4M |
| 2022-04-06 | 80.88 | $81.87 | 1.5M |
| 2022-04-05 | 80.33 | $80.70 | 1.3M |
| 2022-04-04 | 79.92 | $80.91 | 1.7M |
| 2022-04-01 | 79.38 | $79.94 | 1.5M |
| 2022-03-31 | 78.94 | $79.42 | 1.2M |
| 2022-03-30 | 78.52 | $79.67 | 1.1M |
| 2022-03-29 | 77.97 | $79.71 | 1.4M |
| 2022-03-28 | 77.31 | $78.95 | 1.2M |
| 2022-03-25 | 76.69 | $78.46 | 1.0M |
| 2022-03-24 | 76.06 | $78.19 | 1.3M |
| 2022-03-23 | 75.37 | $77.10 | 1.2M |
| 2022-03-22 | 74.80 | $78.05 | 1.8M |
| 2022-03-21 | 73.92 | $76.58 | 1.7M |
| 2022-03-18 | 73.20 | $75.20 | 2.7M |
| 2022-03-17 | 72.64 | $74.35 | 1.3M |
| 2022-03-16 | 72.17 | $74.60 | 2.3M |
| 2022-03-15 | 71.58 | $73.31 | 1.4M |
| 2022-03-14 | 71.15 | $72.19 | 1.2M |
| 2022-03-11 | 70.88 | $73.94 | 1.3M |
| 2022-03-10 | 70.21 | $73.47 | 2.2M |
| 2022-03-09 | 69.53 | $72.01 | 1.1M |
| 2022-03-08 | 69.04 | $71.15 | 1.1M |
| 2022-03-07 | 68.66 | $70.62 | 1.2M |
| 2022-03-04 | 68.34 | $70.05 | 877081 |
| 2022-03-03 | 68.09 | $69.46 | 1.2M |
| 2022-03-02 | 67.93 | $69.58 | 948232 |
| 2022-03-01 | 67.73 | $68.70 | 1.3M |
| 2022-02-28 | 67.69 | $68.30 | 1.4M |
| 2022-02-25 | 67.74 | $68.42 | 1.3M |
| 2022-02-24 | 67.77 | $67.84 | 1.5M |
| 2022-02-23 | 67.95 | $67.99 | 1.5M |
| 2022-02-22 | 68.13 | $68.17 | 1.4M |
| 2022-02-18 | 68.31 | $68.53 | 2.3M |
| 2022-02-17 | 68.46 | $67.83 | 3.0M |
| 2022-02-16 | 68.78 | $67.83 | 1.5M |
| 2022-02-15 | 69.16 | $67.50 | 1.8M |
| 2022-02-14 | 69.69 | $66.02 | 2.3M |
| 2022-02-11 | 70.62 | $66.76 | 1.6M |
| 2022-02-10 | 71.55 | $66.90 | 3.1M |
| 2022-02-09 | 72.60 | $68.28 | 3.2M |
| 2022-02-08 | 73.53 | $70.07 | 3.3M |
| 2022-02-07 | 74.23 | $73.35 | 1.5M |
| 2022-02-04 | 74.35 | $72.69 | 1.3M |
| 2022-02-03 | 74.63 | $73.05 | 1.6M |
| 2022-02-02 | 74.87 | $74.39 | 1.7M |
| 2022-02-01 | 74.85 | $75.19 | 1.6M |
| 2022-01-31 | 74.67 | $74.33 | 1.8M |
| 2022-01-28 | 74.63 | $74.23 | 1.6M |
| 2022-01-27 | 74.60 | $71.59 | 1.9M |
| 2022-01-26 | 75.11 | $73.52 | 3.2M |
| 2022-01-25 | 75.29 | $74.15 | 1.7M |
| 2022-01-24 | 75.36 | $75.34 | 3.3M |
| 2022-01-21 | 75.18 | $74.79 | 1.8M |
| 2022-01-20 | 75.08 | $74.76 | 1.3M |
| 2022-01-19 | 74.96 | $74.78 | 1.6M |
| 2022-01-18 | 74.81 | $75.01 | 3.1M |
| 2022-01-14 | 74.57 | $74.88 | 1.6M |
| 2022-01-13 | 74.31 | $73.65 | 1.3M |
| 2022-01-12 | 74.27 | $73.62 | 1.6M |
| 2022-01-11 | 74.21 | $74.44 | 1.3M |
| 2022-01-10 | 73.95 | $74.66 | 2.1M |
| 2022-01-07 | 73.61 | $73.19 | 2.5M |
| 2022-01-06 | 73.50 | $72.63 | 2.0M |
| 2022-01-05 | 73.49 | $70.45 | 1.6M |
| 2022-01-04 | 73.92 | $71.81 | 2.3M |
| 2022-01-03 | 74.12 | $73.97 | 1.4M |
| 2021-12-31 | 73.89 | $73.40 | 2.8M |
| 2021-12-30 | 73.73 | $74.11 | 4.1M |
| 2021-12-29 | 73.38 | $73.79 | 951797 |
| 2021-12-28 | 73.03 | $73.30 | 874741 |
| 2021-12-27 | 72.71 | $73.98 | 992214 |
| 2021-12-23 | 72.19 | $73.47 | 1.1M |
| 2021-12-22 | 71.67 | $73.37 | 1.4M |
| 2021-12-21 | 71.08 | $73.68 | 1.6M |
| 2021-12-20 | 70.33 | $73.45 | 2.5M |
| 2021-12-17 | 69.49 | $72.89 | 14.0M |
| 2021-12-16 | 68.62 | $72.00 | 2.2M |
| 2021-12-15 | 67.80 | $71.99 | 2.8M |
| 2021-12-14 | 66.84 | $68.59 | 2.0M |
| 2021-12-13 | 66.45 | $67.81 | 2.8M |
| 2021-12-10 | 66.15 | $65.40 | 1.8M |
| 2021-12-09 | 66.32 | $66.47 | 1.5M |
| 2021-12-08 | 66.29 | $67.33 | 1.3M |
| 2021-12-07 | 66.07 | $66.73 | 2.2M |
| 2021-12-06 | 65.94 | $65.01 | 2.2M |
| 2021-12-03 | 66.16 | $65.78 | 2.6M |
| 2021-12-02 | 66.25 | $66.63 | 2.4M |
| 2021-12-01 | 66.18 | $64.96 | 3.7M |
| 2021-11-30 | 66.44 | $67.72 | 5.6M |
| 2021-11-29 | 66.17 | $70.37 | 3.5M |
| 2021-11-26 | 65.29 | $68.38 | 3.2M |
| 2021-11-24 | 64.70 | $66.74 | 5.1M |
| 2021-11-23 | 64.36 | $63.81 | 1.3M |
| 2021-11-22 | 64.59 | $63.34 | 1.4M |
| 2021-11-19 | 64.96 | $64.51 | 1.6M |
| 2021-11-18 | 65.15 | $65.13 | 1.4M |
| 2021-11-17 | 65.25 | $65.02 | 1.1M |
| 2021-11-16 | 65.38 | $65.72 | 1.5M |
| 2021-11-15 | 65.40 | $65.19 | 1.4M |
| 2021-11-12 | 65.53 | $65.61 | 1.4M |
| 2021-11-11 | 65.60 | $65.11 | 1.5M |
| 2021-11-10 | 65.79 | $65.39 | 1.6M |
| 2021-11-09 | 65.96 | $66.53 | 1.6M |
| 2021-11-08 | 65.92 | $66.49 | 2.2M |
| 2021-11-05 | 65.88 | $67.86 | 2.4M |
| 2021-11-04 | 65.55 | $67.49 | 2.3M |
| 2021-11-03 | 65.26 | $66.79 | 3.4M |
| 2021-11-02 | 65.07 | $63.48 | 5.1M |
| 2021-11-01 | 65.56 | $69.35 | 2.6M |
| 2021-10-29 | 64.89 | $66.98 | 1.7M |
| 2021-10-28 | 64.63 | $65.74 | 1.7M |
| 2021-10-27 | 64.59 | $64.97 | 1.5M |
| 2021-10-26 | 64.72 | $66.55 | 1.5M |
| 2021-10-25 | 64.55 | $66.75 | 1.1M |
| 2021-10-22 | 64.33 | $65.79 | 1.8M |
| 2021-10-21 | 64.28 | $65.87 | 1.3M |
| 2021-10-20 | 64.22 | $65.65 | 892801 |
| 2021-10-19 | 64.21 | $65.47 | 1.2M |
| 2021-10-18 | 64.25 | $64.58 | 1.6M |
| 2021-10-15 | 64.51 | $65.56 | 1.6M |
| 2021-10-14 | 64.61 | $65.78 | 1.7M |
| 2021-10-13 | 64.71 | $64.22 | 1.5M |
| 2021-10-12 | 65.16 | $64.36 | 1.1M |
| 2021-10-11 | 65.67 | $64.81 | 1.1M |
| 2021-10-08 | 66.19 | $65.89 | 1.6M |
| 2021-10-07 | 66.59 | $65.65 | 2.2M |
| 2021-10-06 | 67.11 | $65.82 | 2.2M |
| 2021-10-05 | 67.69 | $65.33 | 2.3M |
| 2021-10-04 | 68.49 | $66.32 | 1.7M |
| 2021-10-01 | 69.22 | $68.21 | 2.4M |
| 2021-09-30 | 69.68 | $68.78 | 1.7M |
| 2021-09-29 | 70.11 | $68.67 | 1.6M |
| 2021-09-28 | 70.64 | $68.68 | 1.2M |
| 2021-09-27 | 71.27 | $69.26 | 1.7M |
| 2021-09-24 | 71.88 | $69.00 | 1.4M |
| 2021-09-23 | 72.66 | $69.78 | 2.4M |
| 2021-09-22 | 73.40 | $69.59 | 5.8M |
| 2021-09-21 | 74.30 | $76.06 | 1.2M |
| 2021-09-20 | 74.00 | $75.91 | 2.7M |
| 2021-09-17 | 73.67 | $75.99 | 2.5M |
| 2021-09-16 | 73.29 | $75.04 | 1.1M |
| 2021-09-15 | 73.05 | $73.44 | 1.3M |
| 2021-09-14 | 73.12 | $72.24 | 881437 |
| 2021-09-13 | 73.45 | $72.45 | 1.8M |
| 2021-09-10 | 73.81 | $71.12 | 1.2M |
| 2021-09-09 | 74.51 | $72.69 | 876964 |
| 2021-09-08 | 74.99 | $74.06 | 559901 |
| 2021-09-07 | 75.27 | $74.70 | 1.1M |
| 2021-09-03 | 75.46 | $76.09 | 1.0M |
| 2021-09-02 | 75.39 | $77.23 | 855980 |
| 2021-09-01 | 75.08 | $77.03 | 2.7M |
| 2021-08-31 | 74.76 | $76.49 | 1.3M |
| 2021-08-30 | 74.51 | $76.05 | 580126 |
| 2021-08-27 | 74.31 | $75.68 | 708817 |
| 2021-08-26 | 74.18 | $75.15 | 763328 |
| 2021-08-25 | 74.14 | $75.76 | 768073 |
| 2021-08-24 | 73.97 | $75.54 | 503702 |
| 2021-08-23 | 73.84 | $75.53 | 659725 |
| 2021-08-20 | 73.69 | $74.90 | 772159 |
| 2021-08-19 | 73.67 | $74.51 | 865124 |
| 2021-08-18 | 73.74 | $74.54 | 983519 |
| 2021-08-17 | 73.82 | $75.66 | 1.2M |
| 2021-08-16 | 73.69 | $73.99 | 1.0M |
| 2021-08-13 | 73.92 | $73.47 | 825757 |
| 2021-08-12 | 74.29 | $72.90 | 1.2M |
| 2021-08-11 | 74.87 | $72.90 | 1.8M |
| 2021-08-10 | 75.55 | $73.62 | 1.2M |
| 2021-08-09 | 76.20 | $75.31 | 973247 |
| 2021-08-06 | 76.61 | $76.30 | 978988 |
| 2021-08-05 | 76.88 | $76.92 | 1.2M |
| 2021-08-04 | 77.08 | $77.34 | 1.6M |
| 2021-08-03 | 77.24 | $77.95 | 1.6M |
| 2021-08-02 | 77.30 | $78.47 | 1.4M |
| 2021-07-30 | 77.28 | $77.35 | 1.5M |
| 2021-07-29 | 77.49 | $77.40 | 1.5M |
| 2021-07-28 | 77.75 | $78.01 | 1.2M |
| 2021-07-27 | 77.93 | $76.34 | 2.0M |
| 2021-07-26 | 78.50 | $77.31 | 787083 |
| 2021-07-23 | 78.96 | $79.30 | 854411 |
| 2021-07-22 | 79.10 | $78.62 | 843650 |
| 2021-07-21 | 79.41 | $79.14 | 1.2M |
| 2021-07-20 | 79.67 | $79.21 | 1.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
118.64
2026-07-17
Close Price
$117.25
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.01
Average
73.64
Maximum
119.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 118.64 | $117.25 | 2.2M |
| 2026-07-16 | 118.42 | $116.65 | 1.4M |
| 2026-07-15 | 118.27 | $115.09 | 1.6M |
| 2026-07-14 | 118.53 | $114.88 | 1.3M |
| 2026-07-13 | 118.84 | $114.23 | 1.5M |
| 2026-07-10 | 119.34 | $116.71 | 1.6M |
| 2026-07-09 | 119.08 | $118.52 | 1.4M |
| 2026-07-08 | 118.10 | $117.26 | 1.9M |
| 2026-07-07 | 117.23 | $118.05 | 1.7M |
| 2026-07-06 | 115.82 | $115.62 | 1.3M |
| 2026-07-02 | 114.80 | $116.86 | 2.6M |
| 2026-07-01 | 113.08 | $113.81 | 1.7M |
| 2026-06-30 | 111.87 | $113.36 | 1.8M |
| 2026-06-29 | 110.48 | $114.66 | 1.5M |
| 2026-06-26 | 108.31 | $113.75 | 3.8M |
| 2026-06-25 | 105.91 | $107.53 | 1.8M |
| 2026-06-24 | 104.90 | $108.46 | 2.0M |
| 2026-06-23 | 103.36 | $104.40 | 1.7M |
| 2026-06-22 | 102.73 | $103.66 | 2.2M |
| 2026-06-18 | 102.18 | $98.22 | 4.1M |
| 2026-06-17 | 103.21 | $98.99 | 1.7M |
| 2026-06-16 | 104.19 | $99.75 | 1.6M |
| 2026-06-15 | 105.11 | $101.98 | 2.8M |
| 2026-06-12 | 105.48 | $108.53 | 1.5M |
| 2026-06-11 | 103.81 | $107.83 | 2.3M |
| 2026-06-10 | 101.96 | $105.39 | 2.7M |
| 2026-06-09 | 100.45 | $103.23 | 2.3M |
| 2026-06-08 | 99.27 | $100.64 | 3.0M |
| 2026-06-05 | 98.63 | $102.38 | 2.6M |
| 2026-06-04 | 97.30 | $101.24 | 1.8M |
| 2026-06-03 | 96.03 | $97.98 | 2.3M |
| 2026-06-02 | 95.52 | $92.24 | 2.0M |
| 2026-06-01 | 96.73 | $95.59 | 1.6M |
| 2026-05-29 | 97.14 | $96.74 | 2.9M |
| 2026-05-28 | 97.28 | $97.50 | 1.3M |
| 2026-05-27 | 97.21 | $97.34 | 939714 |
| 2026-05-26 | 97.17 | $97.10 | 1.2M |
| 2026-05-22 | 97.20 | $97.16 | 879800 |
| 2026-05-21 | 97.22 | $97.41 | 765600 |
| 2026-05-20 | 97.15 | $97.08 | 1.1M |
| 2026-05-19 | 97.18 | $95.60 | 1.2M |
| 2026-05-18 | 97.68 | $95.19 | 1.0M |
| 2026-05-15 | 98.41 | $95.31 | 1.6M |
| 2026-05-14 | 99.25 | $97.63 | 1.4M |
| 2026-05-13 | 99.53 | $98.82 | 1.6M |
| 2026-05-12 | 99.47 | $99.13 | 1.6M |
| 2026-05-11 | 99.27 | $100.32 | 1.7M |
| 2026-05-08 | 98.64 | $98.56 | 877843 |
| 2026-05-07 | 98.41 | $97.77 | 1.0M |
| 2026-05-06 | 98.36 | $99.85 | 1.2M |
| 2026-05-05 | 97.62 | $97.47 | 1.0M |
| 2026-05-04 | 97.47 | $97.14 | 1.0M |
| 2026-05-01 | 97.37 | $96.91 | 1.2M |
| 2026-04-30 | 97.30 | $95.27 | 2.4M |
| 2026-04-29 | 97.73 | $99.10 | 2.2M |
| 2026-04-28 | 97.03 | $97.74 | 2.5M |
| 2026-04-27 | 96.59 | $95.72 | 2.1M |
| 2026-04-24 | 96.68 | $94.65 | 1.1M |
| 2026-04-23 | 97.11 | $95.47 | 905100 |
| 2026-04-22 | 97.37 | $96.74 | 1.0M |
| 2026-04-21 | 97.27 | $96.22 | 1.5M |
| 2026-04-20 | 97.29 | $96.92 | 1.0M |
| 2026-04-17 | 97.07 | $97.82 | 1.5M |
| 2026-04-16 | 96.51 | $95.32 | 1.6M |
| 2026-04-15 | 96.60 | $97.10 | 1.2M |
| 2026-04-14 | 96.13 | $97.69 | 1.5M |
| 2026-04-13 | 95.36 | $95.55 | 1.2M |
| 2026-04-10 | 95.09 | $96.07 | 1.1M |
| 2026-04-09 | 94.59 | $96.96 | 1.1M |
| 2026-04-08 | 93.70 | $95.89 | 1.2M |
| 2026-04-07 | 92.96 | $93.69 | 1.4M |
| 2026-04-06 | 92.77 | $94.86 | 998001 |
| 2026-04-02 | 92.17 | $95.93 | 1.2M |
| 2026-04-01 | 91.13 | $94.30 | 1.5M |
| 2026-03-31 | 90.40 | $94.12 | 1.8M |
| 2026-03-30 | 89.60 | $90.33 | 1.5M |
| 2026-03-27 | 89.87 | $90.30 | 1.5M |
| 2026-03-26 | 90.25 | $92.26 | 1.2M |
| 2026-03-25 | 90.13 | $92.23 | 1.1M |
| 2026-03-24 | 90.04 | $90.62 | 1.6M |
| 2026-03-23 | 90.49 | $90.45 | 1.4M |
| 2026-03-20 | 91.15 | $90.78 | 4.4M |
| 2026-03-19 | 91.89 | $92.95 | 1.3M |
| 2026-03-18 | 92.15 | $92.24 | 1.6M |
| 2026-03-17 | 92.73 | $94.22 | 1.9M |
| 2026-03-16 | 92.87 | $93.00 | 1.6M |
| 2026-03-13 | 93.47 | $92.54 | 1.7M |
| 2026-03-12 | 94.38 | $92.03 | 1.9M |
| 2026-03-11 | 95.71 | $94.66 | 1.7M |
| 2026-03-10 | 96.52 | $96.02 | 1.5M |
| 2026-03-09 | 97.11 | $97.10 | 1.5M |
| 2026-03-06 | 97.51 | $95.94 | 1.3M |
| 2026-03-05 | 98.40 | $97.33 | 1.3M |
| 2026-03-04 | 99.07 | $98.86 | 1.6M |
| 2026-03-03 | 99.42 | $98.07 | 1.6M |
| 2026-03-02 | 100.11 | $100.04 | 1.7M |
| 2026-02-27 | 100.35 | $101.27 | 2.3M |
| 2026-02-26 | 100.26 | $100.09 | 2.1M |
| 2026-02-25 | 100.54 | $99.98 | 1.7M |
| 2026-02-24 | 100.93 | $101.05 | 1.7M |
| 2026-02-23 | 101.08 | $100.85 | 1.3M |
| 2026-02-20 | 101.34 | $101.32 | 1.5M |
| 2026-02-19 | 101.51 | $101.73 | 1.5M |
| 2026-02-18 | 101.61 | $102.99 | 1.6M |
| 2026-02-17 | 101.33 | $101.16 | 1.9M |
| 2026-02-13 | 101.59 | $101.10 | 1.4M |
| 2026-02-12 | 101.93 | $100.75 | 1.7M |
| 2026-02-11 | 102.46 | $98.84 | 1.9M |
| 2026-02-10 | 103.71 | $100.05 | 4.7M |
| 2026-02-09 | 104.86 | $109.03 | 2.7M |
| 2026-02-06 | 103.40 | $108.39 | 2.2M |
| 2026-02-05 | 101.83 | $102.76 | 2.0M |
| 2026-02-04 | 101.71 | $102.60 | 1.9M |
| 2026-02-03 | 101.61 | $100.92 | 1.6M |
| 2026-02-02 | 102.04 | $102.67 | 1.6M |
| 2026-01-30 | 102.01 | $100.07 | 2.0M |
| 2026-01-29 | 102.81 | $101.08 | 1.4M |
| 2026-01-28 | 103.46 | $101.18 | 1.6M |
| 2026-01-27 | 104.23 | $103.47 | 1.5M |
| 2026-01-26 | 104.43 | $102.58 | 1.4M |
| 2026-01-23 | 104.94 | $101.99 | 2.4M |
| 2026-01-22 | 105.74 | $105.06 | 1.3M |
| 2026-01-21 | 105.72 | $104.67 | 1.6M |
| 2026-01-20 | 105.80 | $102.62 | 2.2M |
| 2026-01-16 | 106.52 | $106.21 | 1.7M |
| 2026-01-15 | 106.23 | $105.24 | 1.6M |
| 2026-01-14 | 106.15 | $105.95 | 2.1M |
| 2026-01-13 | 105.80 | $103.43 | 2.0M |
| 2026-01-12 | 106.14 | $106.33 | 1.8M |
| 2026-01-09 | 105.60 | $106.87 | 1.5M |
| 2026-01-08 | 104.74 | $105.92 | 2.6M |
| 2026-01-07 | 103.97 | $110.57 | 3.4M |
| 2026-01-06 | 101.53 | $106.66 | 3.9M |
| 2026-01-05 | 99.79 | $101.79 | 3.1M |
| 2026-01-02 | 99.20 | $101.42 | 2.2M |
| 2025-12-31 | 98.61 | $98.77 | 1.4M |
| 2025-12-30 | 98.74 | $98.91 | 1.6M |
| 2025-12-29 | 98.86 | $99.29 | 1.2M |
| 2025-12-26 | 98.89 | $100.11 | 626800 |
| 2025-12-24 | 98.68 | $100.44 | 490612 |
| 2025-12-23 | 98.33 | $100.91 | 1.3M |
| 2025-12-22 | 97.77 | $100.71 | 2.0M |
| 2025-12-19 | 97.16 | $102.69 | 5.9M |
| 2025-12-18 | 95.83 | $97.31 | 1.8M |
| 2025-12-17 | 95.93 | $97.63 | 1.6M |
| 2025-12-16 | 95.98 | $97.03 | 2.1M |
| 2025-12-15 | 96.28 | $98.64 | 2.8M |
| 2025-12-12 | 96.16 | $95.41 | 2.3M |
| 2025-12-11 | 97.07 | $96.10 | 1.8M |
| 2025-12-10 | 97.99 | $95.17 | 1.9M |
| 2025-12-09 | 99.43 | $95.16 | 2.5M |
| 2025-12-08 | 101.20 | $96.70 | 3.9M |
| 2025-12-05 | 102.88 | $102.52 | 2.4M |
| 2025-12-04 | 103.08 | $100.46 | 2.1M |
| 2025-12-03 | 103.95 | $101.50 | 1.9M |
| 2025-12-02 | 104.67 | $101.44 | 2.4M |
| 2025-12-01 | 105.54 | $102.04 | 2.3M |
| 2025-11-28 | 106.38 | $104.46 | 932400 |
| 2025-11-26 | 106.59 | $105.65 | 1.4M |
| 2025-11-25 | 106.43 | $105.55 | 1.7M |
| 2025-11-24 | 106.21 | $106.24 | 2.7M |
| 2025-11-21 | 105.67 | $102.06 | 1.7M |
| 2025-11-20 | 106.28 | $101.76 | 1.7M |
| 2025-11-19 | 107.06 | $101.32 | 2.7M |
| 2025-11-18 | 108.09 | $103.89 | 2.8M |
| 2025-11-17 | 108.44 | $104.17 | 1.4M |
| 2025-11-14 | 108.69 | $104.15 | 2.0M |
| 2025-11-13 | 108.91 | $105.41 | 2.2M |
| 2025-11-12 | 108.67 | $108.26 | 1.7M |
| 2025-11-11 | 107.38 | $108.16 | 2.0M |
| 2025-11-10 | 105.73 | $105.98 | 2.7M |
| 2025-11-07 | 104.31 | $105.98 | 2.0M |
| 2025-11-06 | 102.48 | $105.20 | 2.4M |
| 2025-11-05 | 100.41 | $105.70 | 2.8M |
| 2025-11-04 | 97.65 | $102.92 | 3.5M |
| 2025-11-03 | 95.11 | $101.57 | 6.2M |
| 2025-10-31 | 92.39 | $93.48 | 2.5M |
| 2025-10-30 | 91.60 | $92.59 | 2.4M |
| 2025-10-29 | 90.88 | $90.18 | 3.4M |
| 2025-10-28 | 90.74 | $91.65 | 6.9M |
| 2025-10-27 | 90.08 | $93.08 | 3.8M |
| 2025-10-24 | 88.80 | $91.28 | 2.2M |
| 2025-10-23 | 87.78 | $89.31 | 2.0M |
| 2025-10-22 | 87.15 | $88.06 | 1.6M |
| 2025-10-21 | 86.77 | $87.30 | 1.1M |
| 2025-10-20 | 86.53 | $86.17 | 2.1M |
| 2025-10-17 | 86.60 | $87.57 | 2.1M |
| 2025-10-16 | 86.23 | $87.31 | 3.8M |
| 2025-10-15 | 85.85 | $88.15 | 2.0M |
| 2025-10-14 | 85.13 | $85.96 | 1.3M |
| 2025-10-13 | 84.93 | $84.73 | 1.1M |
| 2025-10-10 | 85.09 | $83.80 | 1.6M |
| 2025-10-09 | 85.57 | $84.75 | 1.4M |
| 2025-10-08 | 85.86 | $85.38 | 1.6M |
| 2025-10-07 | 86.00 | $87.17 | 1.2M |
| 2025-10-06 | 85.60 | $87.23 | 1.9M |
| 2025-10-03 | 85.08 | $86.85 | 1.3M |
| 2025-10-02 | 84.58 | $86.28 | 1.8M |
| 2025-10-01 | 84.14 | $86.70 | 1.6M |
| 2025-09-30 | 83.48 | $84.81 | 1.3M |
| 2025-09-29 | 83.28 | $83.89 | 1.6M |
| 2025-09-26 | 83.34 | $82.70 | 1.4M |
| 2025-09-25 | 83.79 | $81.66 | 1.5M |
| 2025-09-24 | 84.68 | $84.16 | 1.3M |
| 2025-09-23 | 84.97 | $84.54 | 1.6M |
| 2025-09-22 | 85.20 | $84.73 | 1.5M |
| 2025-09-19 | 85.41 | $86.53 | 5.5M |
| 2025-09-18 | 85.10 | $86.00 | 1.3M |
| 2025-09-17 | 84.87 | $84.80 | 1.6M |
| 2025-09-16 | 84.97 | $83.90 | 1.7M |
| 2025-09-15 | 85.37 | $83.14 | 1.7M |
| 2025-09-12 | 86.09 | $83.10 | 1.8M |
| 2025-09-11 | 86.95 | $86.17 | 2.0M |
| 2025-09-10 | 87.01 | $86.25 | 1.9M |
| 2025-09-09 | 87.03 | $85.60 | 1.5M |
| 2025-09-08 | 87.23 | $86.56 | 1.2M |
| 2025-09-05 | 87.14 | $86.64 | 1.4M |
| 2025-09-04 | 86.96 | $85.44 | 2.2M |
| 2025-09-03 | 87.08 | $86.96 | 2.0M |
| 2025-09-02 | 86.72 | $85.98 | 2.2M |
| 2025-08-29 | 86.54 | $84.61 | 1.3M |
| 2025-08-28 | 86.70 | $83.70 | 1.0M |
| 2025-08-27 | 87.15 | $84.84 | 1.5M |
| 2025-08-26 | 87.28 | $84.00 | 2.3M |
| 2025-08-25 | 87.65 | $84.76 | 1.6M |
| 2025-08-22 | 87.79 | $85.04 | 1.5M |
| 2025-08-21 | 87.80 | $86.53 | 982700 |
| 2025-08-20 | 87.27 | $86.20 | 1.7M |
| 2025-08-19 | 86.65 | $85.46 | 1.8M |
| 2025-08-18 | 86.06 | $84.92 | 1.7M |
| 2025-08-15 | 85.43 | $86.92 | 1.9M |
| 2025-08-14 | 83.96 | $86.16 | 1.8M |
| 2025-08-13 | 82.33 | $85.85 | 3.2M |
| 2025-08-12 | 80.38 | $81.61 | 1.8M |
| 2025-08-11 | 79.30 | $79.19 | 2.0M |
| 2025-08-08 | 78.70 | $78.39 | 1.2M |
| 2025-08-07 | 78.16 | $78.20 | 1.4M |
| 2025-08-06 | 77.53 | $77.65 | 2.0M |
| 2025-08-05 | 76.88 | $77.72 | 1.7M |
| 2025-08-04 | 76.03 | $78.04 | 1.6M |
| 2025-08-01 | 74.84 | $75.59 | 1.6M |
| 2025-07-31 | 74.14 | $74.89 | 2.6M |
| 2025-07-30 | 73.47 | $77.55 | 2.5M |
| 2025-07-29 | 71.79 | $77.38 | 4.0M |
| 2025-07-28 | 69.77 | $70.16 | 1.9M |
| 2025-07-25 | 69.59 | $70.20 | 1.4M |
| 2025-07-24 | 69.35 | $70.49 | 1.7M |
| 2025-07-23 | 68.96 | $70.69 | 1.3M |
| 2025-07-22 | 68.42 | $68.90 | 1.3M |
| 2025-07-21 | 68.33 | $67.38 | 1.3M |
| 2025-07-18 | 68.69 | $67.86 | 1.6M |
| 2025-07-17 | 68.99 | $68.94 | 774128 |
| 2025-07-16 | 69.00 | $69.23 | 1.0M |
| 2025-07-15 | 68.92 | $68.25 | 1.5M |
| 2025-07-14 | 69.12 | $69.98 | 1.5M |
| 2025-07-11 | 68.82 | $68.59 | 1.1M |
| 2025-07-10 | 68.88 | $70.34 | 1.4M |
| 2025-07-09 | 68.40 | $68.72 | 1.9M |
| 2025-07-08 | 68.32 | $67.67 | 1.4M |
| 2025-07-07 | 68.55 | $67.27 | 1.7M |
| 2025-07-03 | 68.95 | $68.45 | 1.3M |
| 2025-07-02 | 69.05 | $68.17 | 2.4M |
| 2025-07-01 | 69.26 | $68.73 | 1.5M |
| 2025-06-30 | 69.32 | $68.10 | 1.5M |
| 2025-06-27 | 69.58 | $68.37 | 3.5M |
| 2025-06-26 | 69.80 | $70.81 | 3.0M |
| 2025-06-25 | 69.27 | $67.55 | 995700 |
| 2025-06-24 | 69.63 | $69.01 | 1.7M |
| 2025-06-23 | 69.59 | $67.26 | 1.3M |
| 2025-06-20 | 70.07 | $68.46 | 2.3M |
| 2025-06-18 | 70.25 | $68.27 | 1.7M |
| 2025-06-17 | 70.50 | $68.81 | 2.0M |
| 2025-06-16 | 70.60 | $71.22 | 3.2M |
| 2025-06-13 | 69.92 | $67.75 | 1.8M |
| 2025-06-12 | 70.15 | $69.22 | 1.2M |
| 2025-06-11 | 69.92 | $68.85 | 2.2M |
| 2025-06-10 | 69.73 | $70.07 | 2.1M |
| 2025-06-09 | 69.07 | $69.89 | 2.1M |
| 2025-06-06 | 68.28 | $68.77 | 1.7M |
| 2025-06-05 | 67.63 | $67.24 | 1.7M |
| 2025-06-04 | 67.30 | $67.42 | 1.6M |
| 2025-06-03 | 66.80 | $67.11 | 5.3M |
| 2025-06-02 | 66.27 | $65.31 | 1.9M |
| 2025-05-30 | 66.15 | $65.06 | 3.7M |
| 2025-05-29 | 66.06 | $66.04 | 1.6M |
| 2025-05-28 | 65.61 | $64.93 | 1.3M |
| 2025-05-27 | 65.38 | $65.35 | 1.3M |
| 2025-05-23 | 64.94 | $64.25 | 873900 |
| 2025-05-22 | 64.72 | $64.51 | 1.6M |
| 2025-05-21 | 64.35 | $64.78 | 2.0M |
| 2025-05-20 | 63.78 | $65.30 | 2.1M |
| 2025-05-19 | 62.90 | $63.81 | 1.2M |
| 2025-05-16 | 62.28 | $63.31 | 1.3M |
| 2025-05-15 | 61.67 | $62.76 | 1.6M |
| 2025-05-14 | 61.09 | $61.16 | 2.1M |
| 2025-05-13 | 60.87 | $60.81 | 1.5M |
| 2025-05-12 | 60.72 | $60.85 | 2.1M |
| 2025-05-09 | 60.51 | $58.98 | 1.3M |
| 2025-05-08 | 60.84 | $59.73 | 2.2M |
| 2025-05-07 | 61.00 | $59.55 | 1.9M |
| 2025-05-06 | 61.24 | $59.61 | 2.3M |
| 2025-05-05 | 61.51 | $62.11 | 1.8M |
| 2025-05-02 | 61.04 | $62.53 | 1.5M |
| 2025-05-01 | 60.32 | $62.03 | 2.5M |
| 2025-04-30 | 59.59 | $62.66 | 2.8M |
| 2025-04-29 | 58.52 | $60.43 | 2.9M |
| 2025-04-28 | 57.92 | $59.52 | 2.2M |
| 2025-04-25 | 57.49 | $59.16 | 1.2M |
| 2025-04-24 | 57.11 | $58.97 | 1.1M |
| 2025-04-23 | 56.72 | $58.00 | 1.8M |
| 2025-04-22 | 56.59 | $57.38 | 1.6M |
| 2025-04-21 | 56.65 | $56.80 | 2.2M |
| 2025-04-17 | 56.94 | $58.21 | 1.2M |
| 2025-04-16 | 56.89 | $57.73 | 1.5M |
| 2025-04-15 | 57.00 | $58.46 | 1.5M |
| 2025-04-14 | 56.95 | $59.22 | 2.1M |
| 2025-04-11 | 56.69 | $56.87 | 2.1M |
| 2025-04-10 | 57.17 | $55.17 | 2.7M |
| 2025-04-09 | 58.32 | $58.86 | 4.0M |
| 2025-04-08 | 58.60 | $56.97 | 2.8M |
| 2025-04-07 | 59.58 | $60.29 | 2.4M |
| 2025-04-04 | 59.75 | $60.58 | 3.7M |
| 2025-04-03 | 59.91 | $62.46 | 1.8M |
| 2025-04-02 | 59.56 | $62.33 | 2.1M |
| 2025-04-01 | 59.20 | $60.91 | 2.6M |
| 2025-03-31 | 59.27 | $60.55 | 1.7M |
| 2025-03-28 | 59.52 | $60.60 | 1.2M |
| 2025-03-27 | 59.85 | $60.68 | 1.4M |
| 2025-03-26 | 60.29 | $61.26 | 1.6M |
| 2025-03-25 | 60.69 | $62.08 | 2.6M |
| 2025-03-24 | 60.98 | $62.78 | 2.6M |
| 2025-03-21 | 61.16 | $61.92 | 4.3M |
| 2025-03-20 | 61.72 | $60.58 | 2.3M |
| 2025-03-19 | 62.87 | $60.34 | 2.3M |
| 2025-03-18 | 64.40 | $60.00 | 3.4M |
| 2025-03-17 | 66.41 | $62.01 | 5.2M |
| 2025-03-14 | 68.26 | $67.86 | 1.3M |
| 2025-03-13 | 68.69 | $67.71 | 1.2M |
| 2025-03-12 | 69.27 | $67.73 | 1.5M |
| 2025-03-11 | 70.00 | $68.07 | 1.6M |
| 2025-03-10 | 70.78 | $71.13 | 1.2M |
| 2025-03-07 | 70.78 | $70.79 | 1.6M |
| 2025-03-06 | 70.89 | $70.09 | 1.1M |
| 2025-03-05 | 71.26 | $69.81 | 1.3M |
| 2025-03-04 | 71.79 | $69.68 | 2.8M |
| 2025-03-03 | 72.49 | $70.26 | 2.5M |
| 2025-02-28 | 73.16 | $73.50 | 1.5M |
| 2025-02-27 | 72.93 | $73.18 | 1.2M |
| 2025-02-26 | 72.75 | $74.30 | 1.2M |
| 2025-02-25 | 72.18 | $74.40 | 2.1M |
| 2025-02-24 | 71.44 | $74.01 | 1.6M |
| 2025-02-21 | 70.67 | $72.11 | 1.5M |
| 2025-02-20 | 70.35 | $71.38 | 1.0M |
| 2025-02-19 | 70.19 | $70.16 | 1.8M |
| 2025-02-18 | 70.40 | $71.27 | 1.5M |
| 2025-02-14 | 70.31 | $70.42 | 1.9M |
| 2025-02-13 | 70.49 | $70.01 | 3.2M |
| 2025-02-12 | 70.84 | $69.05 | 2.1M |
| 2025-02-11 | 71.59 | $66.33 | 2.8M |
| 2025-02-10 | 73.37 | $68.30 | 3.8M |
| 2025-02-07 | 74.91 | $74.13 | 2.5M |
| 2025-02-06 | 74.92 | $74.95 | 1.3M |
| 2025-02-05 | 74.66 | $75.26 | 1.5M |
| 2025-02-04 | 74.23 | $74.12 | 1.3M |
| 2025-02-03 | 74.05 | $73.74 | 1.3M |
| 2025-01-31 | 73.93 | $74.16 | 1.3M |
| 2025-01-30 | 73.64 | $73.77 | 1.3M |
| 2025-01-29 | 73.40 | $73.72 | 1.2M |
| 2025-01-28 | 73.10 | $73.15 | 995241 |
| 2025-01-27 | 72.91 | $72.64 | 1.1M |
| 2025-01-24 | 72.83 | $72.59 | 1.3M |
| 2025-01-23 | 72.74 | $72.53 | 1.0M |
| 2025-01-22 | 72.64 | $72.41 | 1.2M |
| 2025-01-21 | 72.54 | $73.47 | 1.9M |
| 2025-01-17 | 72.08 | $71.93 | 1.0M |
| 2025-01-16 | 71.99 | $72.47 | 1.1M |
| 2025-01-15 | 71.71 | $72.46 | 1.1M |
| 2025-01-14 | 71.36 | $71.93 | 1.6M |
| 2025-01-13 | 71.11 | $72.37 | 1.6M |
| 2025-01-10 | 70.65 | $70.54 | 2.0M |
| 2025-01-08 | 70.68 | $73.13 | 1.6M |
| 2025-01-07 | 69.90 | $73.19 | 1.9M |
| 2025-01-06 | 68.94 | $71.91 | 1.9M |
| 2025-01-03 | 68.18 | $69.63 | 1.5M |
| 2025-01-02 | 68.01 | $69.53 | 1.1M |
| 2024-12-31 | 67.85 | $69.07 | 1.0M |
| 2024-12-30 | 67.83 | $68.42 | 825919 |
| 2024-12-27 | 68.03 | $69.23 | 966400 |
| 2024-12-26 | 68.05 | $69.56 | 764511 |
| 2024-12-24 | 68.01 | $69.91 | 395905 |
| 2024-12-23 | 67.87 | $69.84 | 1.6M |
| 2024-12-20 | 67.76 | $68.84 | 6.8M |
| 2024-12-19 | 67.98 | $67.06 | 2.0M |
| 2024-12-18 | 68.84 | $67.55 | 1.9M |
| 2024-12-17 | 69.77 | $69.40 | 2.0M |
| 2024-12-16 | 70.35 | $69.80 | 2.8M |
| 2024-12-13 | 70.94 | $68.55 | 1.8M |
| 2024-12-12 | 72.09 | $70.83 | 1.4M |
| 2024-12-11 | 72.78 | $72.49 | 1.4M |
| 2024-12-10 | 73.11 | $72.48 | 2.4M |
| 2024-12-09 | 73.52 | $72.11 | 1.8M |
| 2024-12-06 | 74.15 | $75.92 | 1.3M |
| 2024-12-05 | 73.71 | $74.92 | 1.8M |
| 2024-12-04 | 73.49 | $74.62 | 2.6M |
| 2024-12-03 | 73.33 | $72.03 | 1.7M |
| 2024-12-02 | 73.95 | $73.24 | 1.7M |
| 2024-11-29 | 74.34 | $74.59 | 797636 |
| 2024-11-27 | 74.38 | $75.45 | 1.2M |
| 2024-11-26 | 74.15 | $74.80 | 1.5M |
| 2024-11-25 | 74.09 | $73.52 | 3.4M |
| 2024-11-22 | 74.41 | $71.72 | 1.5M |
| 2024-11-21 | 75.37 | $70.39 | 2.1M |
| 2024-11-20 | 76.94 | $71.05 | 2.3M |
| 2024-11-19 | 78.63 | $70.56 | 10.9M |
| 2024-11-18 | 80.81 | $76.97 | 1.8M |
| 2024-11-15 | 81.37 | $75.87 | 3.8M |
| 2024-11-14 | 82.35 | $77.73 | 1.9M |
| 2024-11-13 | 82.88 | $80.48 | 1.6M |
| 2024-11-12 | 82.58 | $80.58 | 1.8M |
| 2024-11-11 | 82.09 | $81.53 | 1.9M |
| 2024-11-08 | 81.12 | $83.38 | 3.2M |
| 2024-11-07 | 79.27 | $82.34 | 2.6M |
| 2024-11-06 | 77.27 | $80.95 | 5.3M |
| 2024-11-05 | 75.20 | $77.28 | 1.3M |
| 2024-11-04 | 73.79 | $75.75 | 1.5M |
| 2024-11-01 | 72.52 | $76.13 | 2.3M |
| 2024-10-31 | 70.80 | $74.12 | 2.0M |
| 2024-10-30 | 69.31 | $73.93 | 2.5M |
| 2024-10-29 | 67.54 | $73.60 | 4.6M |
| 2024-10-28 | 65.47 | $65.69 | 2.1M |
| 2024-10-25 | 65.45 | $65.07 | 1.1M |
| 2024-10-24 | 65.63 | $65.24 | 1.2M |
| 2024-10-23 | 65.79 | $65.17 | 1.3M |
| 2024-10-22 | 66.00 | $65.59 | 735418 |
| 2024-10-21 | 66.13 | $65.27 | 841024 |
| 2024-10-18 | 66.39 | $66.39 | 742400 |
| 2024-10-17 | 66.34 | $66.43 | 1.4M |
| 2024-10-16 | 66.27 | $66.17 | 857238 |
| 2024-10-15 | 66.25 | $66.29 | 1.2M |
| 2024-10-14 | 66.19 | $65.44 | 748200 |
| 2024-10-11 | 66.38 | $66.12 | 1.6M |
| 2024-10-10 | 66.39 | $65.37 | 1.1M |
| 2024-10-09 | 66.63 | $65.76 | 1.0M |
| 2024-10-08 | 66.78 | $65.74 | 1.0M |
| 2024-10-07 | 66.97 | $65.76 | 1.5M |
| 2024-10-04 | 67.17 | $67.49 | 1.2M |
| 2024-10-03 | 66.86 | $67.04 | 1.4M |
| 2024-10-02 | 66.61 | $67.63 | 1.3M |
| 2024-10-01 | 66.10 | $68.06 | 2.7M |
| 2024-09-30 | 65.34 | $66.10 | 1.6M |
| 2024-09-27 | 65.02 | $65.83 | 1.6M |
| 2024-09-26 | 64.71 | $65.13 | 2.0M |
| 2024-09-25 | 64.55 | $63.22 | 1.6M |
| 2024-09-24 | 64.96 | $63.70 | 2.0M |
| 2024-09-23 | 65.30 | $64.12 | 2.0M |
| 2024-09-20 | 65.58 | $65.74 | 7.7M |
| 2024-09-19 | 65.39 | $66.82 | 2.1M |
| 2024-09-18 | 64.81 | $65.17 | 2.9M |
| 2024-09-17 | 64.63 | $66.43 | 1.7M |
| 2024-09-16 | 63.99 | $66.41 | 1.9M |
| 2024-09-13 | 63.23 | $63.56 | 2.0M |
| 2024-09-12 | 63.20 | $63.36 | 1.4M |
| 2024-09-11 | 63.24 | $63.13 | 1.6M |
| 2024-09-10 | 63.36 | $63.13 | 1.7M |
| 2024-09-09 | 63.51 | $62.26 | 1.8M |
| 2024-09-06 | 63.97 | $61.26 | 1.8M |
| 2024-09-05 | 64.85 | $62.96 | 2.3M |
| 2024-09-04 | 65.37 | $64.33 | 2.1M |
| 2024-09-03 | 65.56 | $66.31 | 2.0M |
| 2024-08-30 | 65.16 | $65.66 | 2.5M |
| 2024-08-29 | 64.86 | $65.91 | 1.5M |
| 2024-08-28 | 64.42 | $65.64 | 1.3M |
| 2024-08-27 | 63.95 | $65.63 | 1.5M |
| 2024-08-26 | 63.38 | $65.16 | 2.0M |
| 2024-08-23 | 62.83 | $64.14 | 1.6M |
| 2024-08-22 | 62.50 | $63.02 | 1.9M |
| 2024-08-21 | 62.44 | $64.15 | 1.8M |
| 2024-08-20 | 62.03 | $64.38 | 2.0M |
| 2024-08-19 | 61.46 | $63.26 | 1.4M |
| 2024-08-16 | 61.14 | $62.16 | 1.4M |
| 2024-08-15 | 61.11 | $61.68 | 1.3M |
| 2024-08-14 | 61.25 | $61.18 | 1.5M |
| 2024-08-13 | 61.59 | $62.02 | 2.6M |
| 2024-08-12 | 61.76 | $61.12 | 1.4M |
| 2024-08-09 | 62.26 | $61.08 | 1.3M |
| 2024-08-08 | 62.90 | $61.78 | 2.5M |
| 2024-08-07 | 63.47 | $60.29 | 2.0M |
| 2024-08-06 | 64.63 | $61.27 | 2.4M |
| 2024-08-05 | 65.73 | $62.00 | 2.4M |
| 2024-08-02 | 66.83 | $64.47 | 1.9M |
| 2024-08-01 | 67.37 | $64.42 | 2.1M |
| 2024-07-31 | 68.02 | $65.07 | 2.8M |
| 2024-07-30 | 68.57 | $67.79 | 4.6M |
| 2024-07-29 | 68.35 | $68.59 | 2.8M |
| 2024-07-26 | 67.78 | $68.61 | 2.2M |
| 2024-07-25 | 67.05 | $68.57 | 2.8M |
| 2024-07-24 | 66.14 | $66.91 | 3.0M |
| 2024-07-23 | 65.52 | $65.80 | 1.1M |
| 2024-07-22 | 65.10 | $65.19 | 1.2M |
| 2024-07-19 | 64.74 | $65.87 | 1.6M |
| 2024-07-18 | 64.07 | $65.37 | 2.1M |
| 2024-07-17 | 63.40 | $65.30 | 1.8M |
| 2024-07-16 | 62.57 | $64.00 | 1.4M |
| 2024-07-15 | 61.97 | $64.25 | 1.6M |
| 2024-07-12 | 61.14 | $63.66 | 1.9M |
| 2024-07-11 | 60.31 | $62.29 | 2.3M |
| 2024-07-10 | 59.74 | $60.73 | 2.5M |
| 2024-07-09 | 59.53 | $60.70 | 2.4M |
| 2024-07-08 | 59.30 | $58.17 | 2.7M |
| 2024-07-05 | 59.82 | $57.33 | 2.1M |
| 2024-07-03 | 60.72 | $57.66 | 1.5M |
| 2024-07-02 | 61.70 | $59.02 | 3.2M |
| 2024-07-01 | 62.47 | $60.87 | 2.2M |
| 2024-06-28 | 62.79 | $60.62 | 11.0M |
| 2024-06-27 | 63.24 | $61.35 | 1.6M |
| 2024-06-26 | 63.54 | $61.75 | 2.4M |
| 2024-06-25 | 63.75 | $63.10 | 1.7M |
| 2024-06-24 | 63.54 | $63.75 | 2.6M |
| 2024-06-21 | 63.04 | $63.22 | 9.7M |
| 2024-06-20 | 62.58 | $62.36 | 3.4M |
| 2024-06-18 | 62.25 | $61.44 | 5.1M |
| 2024-06-17 | 62.11 | $62.69 | 6.3M |
| 2024-06-14 | 61.52 | $62.11 | 4.9M |
| 2024-06-13 | 60.95 | $62.69 | 6.5M |
| 2024-06-12 | 60.04 | $59.94 | 6.1M |
| 2024-06-11 | 59.79 | $59.48 | 9.2M |
| 2024-06-10 | 59.61 | $59.40 | 10.2M |
| 2024-06-07 | 59.39 | $59.16 | 8.7M |
| 2024-06-06 | 59.17 | $58.41 | 7.9M |
| 2024-06-05 | 59.13 | $59.03 | 7.5M |
| 2024-06-04 | 58.85 | $58.57 | 6.5M |
| 2024-06-03 | 58.64 | $58.80 | 7.8M |
| 2024-05-31 | 58.30 | $57.79 | 5.0M |
| 2024-05-30 | 58.17 | $57.30 | 2.3M |
| 2024-05-29 | 58.15 | $56.92 | 4.2M |
| 2024-05-28 | 58.23 | $57.25 | 2.3M |
| 2024-05-24 | 58.20 | $57.31 | 2.0M |
| 2024-05-23 | 58.12 | $57.45 | 2.2M |
| 2024-05-22 | 57.95 | $58.20 | 2.7M |
| 2024-05-21 | 57.48 | $57.40 | 1.8M |
| 2024-05-20 | 57.14 | $57.19 | 2.0M |
| 2024-05-17 | 56.78 | $57.10 | 1.6M |
| 2024-05-16 | 56.34 | $56.86 | 3.0M |
| 2024-05-15 | 55.86 | $57.05 | 3.4M |
| 2024-05-14 | 55.21 | $57.05 | 2.7M |
| 2024-05-13 | 54.40 | $57.60 | 7.2M |
| 2024-05-10 | 53.23 | $53.06 | 1.5M |
| 2024-05-09 | 53.25 | $53.50 | 1.4M |
| 2024-05-08 | 53.14 | $53.51 | 2.2M |
| 2024-05-07 | 53.00 | $54.37 | 1.9M |
| 2024-05-06 | 52.56 | $54.08 | 2.0M |
| 2024-05-03 | 52.13 | $53.76 | 1.4M |
| 2024-05-02 | 51.72 | $53.09 | 2.0M |
| 2024-05-01 | 51.45 | $52.94 | 3.6M |
| 2024-04-30 | 51.19 | $52.05 | 4.8M |
| 2024-04-29 | 51.17 | $52.56 | 3.1M |
| 2024-04-26 | 51.01 | $51.68 | 1.6M |
| 2024-04-25 | 51.13 | $51.18 | 1.8M |
| 2024-04-24 | 51.45 | $51.74 | 1.6M |
| 2024-04-23 | 51.69 | $51.65 | 2.5M |
| 2024-04-22 | 52.05 | $51.92 | 1.8M |
| 2024-04-19 | 52.42 | $52.35 | 2.2M |
| 2024-04-18 | 52.76 | $52.82 | 1.8M |
| 2024-04-17 | 53.05 | $52.72 | 2.5M |
| 2024-04-16 | 53.46 | $53.22 | 1.5M |
| 2024-04-15 | 53.82 | $53.43 | 1.6M |
| 2024-04-12 | 54.22 | $53.85 | 1.2M |
| 2024-04-11 | 54.60 | $54.92 | 1.6M |
| 2024-04-10 | 54.73 | $55.00 | 1.1M |
| 2024-04-09 | 54.89 | $55.30 | 1.5M |
| 2024-04-08 | 55.02 | $55.05 | 1.2M |
| 2024-04-05 | 55.26 | $55.24 | 1.6M |
| 2024-04-04 | 55.52 | $54.99 | 1.5M |
| 2024-04-03 | 55.93 | $55.31 | 1.9M |
| 2024-04-02 | 56.35 | $55.83 | 2.1M |
| 2024-04-01 | 56.71 | $56.64 | 1.3M |
| 2024-03-28 | 56.91 | $56.97 | 1.9M |
| 2024-03-27 | 57.06 | $57.12 | 1.7M |
| 2024-03-26 | 57.20 | $56.55 | 1.8M |
| 2024-03-25 | 57.57 | $57.48 | 1.9M |
| 2024-03-22 | 57.74 | $56.98 | 1.2M |
| 2024-03-21 | 58.11 | $57.72 | 1.5M |
| 2024-03-20 | 58.33 | $58.24 | 1.7M |
| 2024-03-19 | 58.45 | $58.33 | 2.5M |
| 2024-03-18 | 58.57 | $57.34 | 1.8M |
| 2024-03-15 | 59.03 | $58.37 | 4.9M |
| 2024-03-14 | 59.28 | $58.54 | 1.2M |
| 2024-03-13 | 59.52 | $58.92 | 1.3M |
| 2024-03-12 | 59.70 | $59.33 | 1.6M |
| 2024-03-11 | 59.79 | $60.79 | 2.2M |
| 2024-03-08 | 59.43 | $60.02 | 1.6M |
| 2024-03-07 | 59.24 | $59.03 | 1.6M |
| 2024-03-06 | 59.32 | $59.26 | 1.8M |
| 2024-03-05 | 59.35 | $58.90 | 1.9M |
| 2024-03-04 | 59.50 | $59.72 | 1.7M |
| 2024-03-01 | 59.43 | $59.05 | 1.6M |
| 2024-02-29 | 59.56 | $58.36 | 3.1M |
| 2024-02-28 | 59.92 | $59.98 | 1.1M |
| 2024-02-27 | 59.86 | $61.00 | 1.4M |
| 2024-02-26 | 59.46 | $60.53 | 1.2M |
| 2024-02-23 | 59.12 | $60.59 | 1.4M |
| 2024-02-22 | 58.69 | $60.91 | 1.7M |
| 2024-02-21 | 58.08 | $60.33 | 2.0M |
| 2024-02-20 | 57.53 | $58.82 | 2.2M |
| 2024-02-16 | 57.35 | $57.96 | 1.1M |
| 2024-02-15 | 57.43 | $58.97 | 1.4M |
| 2024-02-14 | 57.22 | $57.89 | 2.2M |
| 2024-02-13 | 57.33 | $59.34 | 3.5M |
| 2024-02-12 | 57.02 | $57.84 | 2.2M |
| 2024-02-09 | 57.15 | $57.66 | 1.8M |
| 2024-02-08 | 57.40 | $57.36 | 1.7M |
| 2024-02-07 | 57.81 | $57.34 | 1.4M |
| 2024-02-06 | 58.35 | $59.63 | 2.0M |
| 2024-02-05 | 58.30 | $58.06 | 1.2M |
| 2024-02-02 | 58.76 | $58.35 | 1.1M |
| 2024-02-01 | 59.25 | $59.16 | 1.4M |
| 2024-01-31 | 59.62 | $58.77 | 1.9M |
| 2024-01-30 | 60.20 | $59.28 | 1.9M |
| 2024-01-29 | 60.75 | $60.47 | 1.3M |
| 2024-01-26 | 61.07 | $60.64 | 1.0M |
| 2024-01-25 | 61.41 | $60.92 | 1.1M |
| 2024-01-24 | 61.74 | $60.84 | 1.3M |
| 2024-01-23 | 62.17 | $61.87 | 1.1M |
| 2024-01-22 | 62.37 | $61.50 | 1.1M |
| 2024-01-19 | 62.73 | $61.49 | 1.2M |
| 2024-01-18 | 63.16 | $61.18 | 1.1M |
| 2024-01-17 | 63.78 | $61.48 | 1.2M |
| 2024-01-16 | 64.43 | $61.34 | 1.4M |
| 2024-01-12 | 65.25 | $62.74 | 1.1M |
| 2024-01-11 | 65.77 | $63.11 | 1.8M |
| 2024-01-10 | 66.26 | $64.14 | 1.8M |
| 2024-01-09 | 66.50 | $64.38 | 2.0M |
| 2024-01-08 | 66.67 | $65.82 | 2.1M |
| 2024-01-05 | 66.38 | $65.26 | 1.9M |
| 2024-01-04 | 66.16 | $66.59 | 3.0M |
| 2024-01-03 | 65.43 | $65.51 | 2.6M |
| 2024-01-02 | 64.83 | $65.45 | 1.5M |
| 2023-12-29 | 64.08 | $62.79 | 992852 |
| 2023-12-28 | 63.97 | $62.73 | 1.1M |
| 2023-12-27 | 63.81 | $62.68 | 1.2M |
| 2023-12-26 | 63.58 | $62.55 | 1.3M |
| 2023-12-22 | 63.31 | $62.85 | 980135 |
| 2023-12-21 | 62.84 | $61.69 | 2.1M |
| 2023-12-20 | 62.58 | $60.76 | 1.9M |
| 2023-12-19 | 62.52 | $61.90 | 1.8M |
| 2023-12-18 | 62.05 | $60.62 | 2.3M |
| 2023-12-15 | 61.82 | $62.30 | 6.2M |
| 2023-12-14 | 60.98 | $63.84 | 3.0M |
| 2023-12-13 | 59.41 | $64.19 | 4.1M |
| 2023-12-12 | 57.37 | $61.86 | 6.2M |
| 2023-12-11 | 55.59 | $57.04 | 2.4M |
| 2023-12-08 | 54.94 | $54.70 | 1.5M |
| 2023-12-07 | 54.88 | $55.18 | 1.3M |
| 2023-12-06 | 54.64 | $55.42 | 1.4M |
| 2023-12-05 | 54.28 | $54.82 | 1.4M |
| 2023-12-04 | 54.03 | $54.96 | 1.9M |
| 2023-12-01 | 53.67 | $54.02 | 1.9M |
| 2023-11-30 | 53.54 | $54.34 | 4.0M |
| 2023-11-29 | 53.28 | $53.39 | 1.5M |
| 2023-11-28 | 53.28 | $52.70 | 1.8M |
| 2023-11-27 | 53.50 | $52.87 | 1.2M |
| 2023-11-24 | 53.71 | $53.74 | 430700 |
| 2023-11-22 | 53.71 | $53.40 | 1.1M |
| 2023-11-21 | 53.82 | $53.23 | 1.5M |
| 2023-11-20 | 54.01 | $54.71 | 1.5M |
| 2023-11-17 | 53.78 | $54.27 | 3.0M |
| 2023-11-16 | 53.65 | $53.99 | 1.7M |
| 2023-11-15 | 53.58 | $54.98 | 2.0M |
| 2023-11-14 | 53.20 | $54.57 | 1.9M |
| 2023-11-13 | 52.87 | $53.12 | 1.6M |
| 2023-11-10 | 52.96 | $52.44 | 1.6M |
| 2023-11-09 | 53.29 | $52.52 | 1.6M |
| 2023-11-08 | 53.68 | $54.06 | 1.9M |
| 2023-11-07 | 53.69 | $54.72 | 1.4M |
| 2023-11-06 | 53.51 | $54.57 | 1.4M |
| 2023-11-03 | 53.36 | $54.85 | 2.0M |
| 2023-11-02 | 53.11 | $53.97 | 1.3M |
| 2023-11-01 | 53.10 | $54.37 | 2.2M |
| 2023-10-31 | 52.99 | $53.93 | 3.7M |
| 2023-10-30 | 53.02 | $52.16 | 3.3M |
| 2023-10-27 | 53.66 | $52.54 | 1.5M |
| 2023-10-26 | 54.33 | $54.27 | 1.8M |
| 2023-10-25 | 54.63 | $54.25 | 1.4M |
| 2023-10-24 | 55.03 | $54.95 | 1.7M |
| 2023-10-23 | 55.32 | $55.10 | 1.4M |
| 2023-10-20 | 55.64 | $55.13 | 2.1M |
| 2023-10-19 | 56.05 | $55.64 | 1.7M |
| 2023-10-18 | 56.41 | $56.82 | 1.4M |
| 2023-10-17 | 56.49 | $57.19 | 1.2M |
| 2023-10-16 | 56.49 | $57.63 | 1.2M |
| 2023-10-13 | 56.37 | $57.61 | 1.2M |
| 2023-10-12 | 56.26 | $56.57 | 1.3M |
| 2023-10-11 | 56.48 | $56.96 | 1.4M |
| 2023-10-10 | 56.65 | $57.24 | 1.5M |
| 2023-10-09 | 56.79 | $56.68 | 2.2M |
| 2023-10-06 | 57.18 | $57.33 | 1.5M |
| 2023-10-05 | 57.46 | $58.81 | 1.5M |
| 2023-10-04 | 57.37 | $58.16 | 1.5M |
| 2023-10-03 | 57.49 | $58.56 | 1.8M |
| 2023-10-02 | 57.54 | $58.06 | 2.0M |
| 2023-09-29 | 57.79 | $57.77 | 1.4M |
| 2023-09-28 | 58.22 | $58.61 | 795163 |
| 2023-09-27 | 58.50 | $59.11 | 1.1M |
| 2023-09-26 | 58.72 | $59.28 | 1.5M |
| 2023-09-25 | 58.97 | $58.75 | 1.9M |
| 2023-09-22 | 59.46 | $58.10 | 2.3M |
| 2023-09-21 | 60.29 | $58.81 | 2.0M |
| 2023-09-20 | 61.10 | $60.37 | 1.4M |
| 2023-09-19 | 61.62 | $60.60 | 2.6M |
| 2023-09-18 | 62.19 | $59.51 | 4.7M |
| 2023-09-15 | 63.25 | $62.55 | 2.1M |
| 2023-09-14 | 63.58 | $63.48 | 1.8M |
| 2023-09-13 | 63.70 | $63.10 | 1.7M |
| 2023-09-12 | 63.97 | $64.23 | 1.5M |
| 2023-09-11 | 63.94 | $64.41 | 1.8M |
| 2023-09-08 | 63.84 | $63.98 | 1.4M |
| 2023-09-07 | 63.87 | $63.45 | 2.5M |
| 2023-09-06 | 64.08 | $63.19 | 1.9M |
| 2023-09-05 | 64.42 | $63.28 | 1.9M |
| 2023-09-01 | 64.80 | $64.69 | 1.4M |
| 2023-08-31 | 64.81 | $64.53 | 1.4M |
| 2023-08-30 | 64.88 | $65.25 | 1.6M |
| 2023-08-29 | 64.73 | $64.59 | 1.4M |
| 2023-08-28 | 64.75 | $64.83 | 1.1M |
| 2023-08-25 | 64.70 | $63.86 | 1.1M |
| 2023-08-24 | 64.95 | $64.23 | 1.1M |
| 2023-08-23 | 65.12 | $64.65 | 1.1M |
| 2023-08-22 | 65.19 | $64.79 | 1.2M |
| 2023-08-21 | 65.22 | $64.88 | 1.5M |
| 2023-08-18 | 65.22 | $64.04 | 831689 |
| 2023-08-17 | 65.48 | $64.21 | 1.9M |
| 2023-08-16 | 65.73 | $64.73 | 1.0M |
| 2023-08-15 | 65.86 | $65.41 | 787710 |
| 2023-08-14 | 65.78 | $65.24 | 2.3M |
| 2023-08-11 | 65.73 | $65.93 | 1.1M |
| 2023-08-10 | 65.43 | $65.51 | 1.7M |
| 2023-08-09 | 65.18 | $65.42 | 1.4M |
| 2023-08-08 | 64.89 | $64.53 | 1.2M |
| 2023-08-07 | 64.81 | $64.91 | 1.6M |
| 2023-08-04 | 64.58 | $63.63 | 1.3M |
| 2023-08-03 | 64.68 | $64.98 | 1.3M |
| 2023-08-02 | 64.37 | $65.68 | 2.0M |
| 2023-08-01 | 63.76 | $63.69 | 2.6M |
| 2023-07-31 | 63.64 | $63.72 | 2.1M |
| 2023-07-28 | 63.47 | $63.09 | 1.3M |
| 2023-07-27 | 63.46 | $62.68 | 1.3M |
| 2023-07-26 | 63.57 | $62.80 | 1.5M |
| 2023-07-25 | 63.65 | $63.79 | 1.3M |
| 2023-07-24 | 63.43 | $63.46 | 973057 |
| 2023-07-21 | 63.25 | $64.15 | 1.7M |
| 2023-07-20 | 62.82 | $64.01 | 1.6M |
| 2023-07-19 | 62.32 | $62.90 | 1.5M |
| 2023-07-18 | 62.07 | $61.68 | 1.6M |
| 2023-07-17 | 62.15 | $61.08 | 1.1M |
| 2023-07-14 | 62.44 | $61.76 | 1.2M |
| 2023-07-13 | 62.58 | $61.94 | 1.1M |
| 2023-07-12 | 62.68 | $62.65 | 1.7M |
| 2023-07-11 | 62.59 | $62.84 | 1.2M |
| 2023-07-10 | 62.40 | $61.89 | 1.2M |
| 2023-07-07 | 62.48 | $62.07 | 1.1M |
| 2023-07-06 | 62.52 | $62.86 | 1.4M |
| 2023-07-05 | 62.31 | $62.99 | 1.6M |
| 2023-07-03 | 62.02 | $62.08 | 543049 |
| 2023-06-30 | 61.96 | $62.25 | 1.4M |
| 2023-06-29 | 61.83 | $61.85 | 1.8M |
| 2023-06-28 | 61.80 | $60.95 | 1.9M |
| 2023-06-27 | 62.06 | $61.68 | 1.7M |
| 2023-06-26 | 62.16 | $62.94 | 2.1M |
| 2023-06-23 | 61.87 | $62.45 | 4.5M |
| 2023-06-22 | 61.70 | $61.91 | 2.7M |
| 2023-06-21 | 61.66 | $61.89 | 2.8M |
| 2023-06-20 | 61.63 | $61.75 | 2.9M |
| 2023-06-16 | 61.65 | $63.23 | 8.4M |
| 2023-06-15 | 61.22 | $62.58 | 3.2M |
| 2023-06-14 | 60.92 | $61.44 | 1.6M |
| 2023-06-13 | 60.94 | $61.95 | 4.6M |
| 2023-06-12 | 60.82 | $62.10 | 3.6M |
| 2023-06-09 | 60.66 | $61.04 | 1.5M |
| 2023-06-08 | 60.82 | $61.51 | 1.3M |
| 2023-06-07 | 60.90 | $61.39 | 1.6M |
| 2023-06-06 | 61.06 | $61.71 | 1.9M |
| 2023-06-05 | 61.19 | $62.37 | 1.4M |
| 2023-06-02 | 61.18 | $62.54 | 1.8M |
| 2023-06-01 | 61.13 | $61.51 | 1.8M |
| 2023-05-31 | 61.45 | $61.55 | 4.6M |
| 2023-05-30 | 61.85 | $61.87 | 1.3M |
| 2023-05-26 | 62.29 | $62.58 | 1.3M |
| 2023-05-25 | 62.63 | $62.87 | 1.7M |
| 2023-05-24 | 62.98 | $64.28 | 1.4M |
| 2023-05-23 | 63.01 | $65.08 | 1.8M |
| 2023-05-22 | 62.83 | $64.39 | 1.3M |
| 2023-05-19 | 62.88 | $63.57 | 1.9M |
| 2023-05-18 | 63.24 | $63.63 | 1.4M |
| 2023-05-17 | 63.70 | $64.55 | 1.2M |
| 2023-05-16 | 64.02 | $64.70 | 1.2M |
| 2023-05-15 | 64.40 | $66.20 | 1.4M |
| 2023-05-12 | 64.45 | $65.28 | 1.3M |
| 2023-05-11 | 64.84 | $64.17 | 1.5M |
| 2023-05-10 | 65.72 | $63.92 | 1.9M |
| 2023-05-09 | 66.91 | $64.77 | 1.6M |
| 2023-05-08 | 68.13 | $65.79 | 1.2M |
| 2023-05-05 | 69.33 | $66.56 | 1.6M |
| 2023-05-04 | 70.58 | $66.19 | 2.4M |
| 2023-05-03 | 72.23 | $68.04 | 2.5M |
| 2023-05-02 | 73.67 | $69.96 | 4.5M |
| 2023-05-01 | 74.82 | $75.34 | 1.9M |
| 2023-04-28 | 74.51 | $74.41 | 1.3M |
| 2023-04-27 | 74.42 | $73.65 | 1.4M |
| 2023-04-26 | 74.55 | $73.53 | 1.2M |
| 2023-04-25 | 74.73 | $73.55 | 1.6M |
| 2023-04-24 | 74.94 | $75.25 | 1.6M |
| 2023-04-21 | 74.65 | $74.59 | 6.7M |
| 2023-04-20 | 74.50 | $73.85 | 1.4M |
| 2023-04-19 | 74.54 | $73.81 | 1.4M |
| 2023-04-18 | 74.59 | $73.80 | 1.4M |
| 2023-04-17 | 74.65 | $75.00 | 1.5M |
| 2023-04-14 | 74.34 | $74.50 | 1.0M |
| 2023-04-13 | 74.11 | $75.33 | 1.0M |
| 2023-04-12 | 73.56 | $73.94 | 937103 |
| 2023-04-11 | 73.33 | $74.17 | 1.1M |
| 2023-04-10 | 72.98 | $73.93 | 1.5M |
| 2023-04-06 | 72.63 | $75.51 | 1.6M |
| 2023-04-05 | 71.71 | $73.78 | 1.5M |
| 2023-04-04 | 71.16 | $72.65 | 1.2M |
| 2023-04-03 | 70.86 | $72.66 | 1.2M |
| 2023-03-31 | 70.51 | $72.27 | 2.0M |
| 2023-03-30 | 70.23 | $71.04 | 912581 |
| 2023-03-29 | 70.32 | $71.14 | 953620 |
| 2023-03-28 | 70.42 | $70.31 | 1.1M |
| 2023-03-27 | 70.84 | $70.81 | 1.4M |
| 2023-03-24 | 71.23 | $70.23 | 3.5M |
| 2023-03-23 | 71.91 | $72.26 | 2.1M |
| 2023-03-22 | 72.13 | $72.26 | 1.3M |
| 2023-03-21 | 72.43 | $73.49 | 1.1M |
| 2023-03-20 | 72.43 | $74.22 | 1.2M |
| 2023-03-17 | 72.24 | $73.62 | 2.9M |
| 2023-03-16 | 72.22 | $73.97 | 1.3M |
| 2023-03-15 | 72.13 | $72.47 | 1.5M |
| 2023-03-14 | 72.53 | $74.00 | 1.3M |
| 2023-03-13 | 72.57 | $73.18 | 1.4M |
| 2023-03-10 | 72.93 | $72.01 | 1.5M |
| 2023-03-09 | 73.77 | $72.86 | 956180 |
| 2023-03-08 | 74.56 | $73.79 | 888760 |
| 2023-03-07 | 75.27 | $74.38 | 1.2M |
| 2023-03-06 | 75.97 | $75.85 | 1.8M |
| 2023-03-03 | 76.40 | $77.56 | 1.3M |
| 2023-03-02 | 76.40 | $77.31 | 1.2M |
| 2023-03-01 | 76.51 | $77.83 | 1.5M |
| 2023-02-28 | 76.50 | $76.98 | 2.0M |
| 2023-02-27 | 76.80 | $76.61 | 1.1M |
| 2023-02-24 | 77.31 | $77.02 | 1.4M |
| 2023-02-23 | 77.83 | $77.66 | 980347 |
| 2023-02-22 | 78.29 | $78.51 | 1.2M |
| 2023-02-21 | 78.60 | $78.49 | 1.4M |
| 2023-02-17 | 79.01 | $79.00 | 3.1M |
| 2023-02-16 | 79.37 | $78.24 | 1.1M |
| 2023-02-15 | 80.07 | $79.35 | 1.1M |
| 2023-02-14 | 80.59 | $79.36 | 1.2M |
| 2023-02-13 | 81.24 | $80.08 | 1.4M |
| 2023-02-10 | 81.80 | $79.26 | 2.3M |
| 2023-02-09 | 82.76 | $81.24 | 1.7M |
| 2023-02-08 | 83.30 | $80.50 | 2.4M |
| 2023-02-07 | 84.19 | $80.96 | 4.2M |
| 2023-02-06 | 85.12 | $84.36 | 2.2M |
| 2023-02-03 | 85.15 | $83.61 | 1.4M |
| 2023-02-02 | 85.41 | $84.49 | 1.7M |
| 2023-02-01 | 85.43 | $85.60 | 1.1M |
| 2023-01-31 | 85.08 | $85.14 | 2.1M |
| 2023-01-30 | 84.77 | $83.65 | 1.8M |
| 2023-01-27 | 84.85 | $85.70 | 931526 |
| 2023-01-26 | 84.27 | $86.01 | 1.6M |
| 2023-01-25 | 83.44 | $84.97 | 1.1M |
| 2023-01-24 | 82.75 | $83.64 | 1.3M |
| 2023-01-23 | 82.31 | $83.48 | 974146 |
| 2023-01-20 | 81.82 | $83.20 | 2.0M |
| 2023-01-19 | 81.30 | $83.88 | 1.5M |
| 2023-01-18 | 80.45 | $82.27 | 1.3M |
| 2023-01-17 | 79.93 | $81.26 | 1.9M |
| 2023-01-13 | 79.61 | $80.83 | 1.1M |
| 2023-01-12 | 79.36 | $80.45 | 3.8M |
| 2023-01-11 | 79.19 | $79.68 | 1.9M |
| 2023-01-10 | 79.24 | $79.55 | 1.7M |
| 2023-01-09 | 79.35 | $78.82 | 2.3M |
| 2023-01-06 | 79.72 | $80.87 | 2.8M |
| 2023-01-05 | 79.53 | $80.16 | 4.4M |
| 2023-01-04 | 79.54 | $79.08 | 1.9M |
| 2023-01-03 | 79.89 | $79.55 | 1.5M |
| 2022-12-30 | 80.18 | $80.32 | 697893 |
| 2022-12-29 | 80.29 | $79.48 | 662906 |
| 2022-12-28 | 80.70 | $79.44 | 924615 |
| 2022-12-27 | 81.21 | $79.59 | 730587 |
| 2022-12-23 | 81.78 | $81.36 | 1.3M |
| 2022-12-22 | 81.91 | $81.12 | 630954 |
| 2022-12-21 | 82.13 | $80.52 | 1.2M |
| 2022-12-20 | 82.57 | $81.07 | 1.7M |
| 2022-12-19 | 82.92 | $80.59 | 1.7M |
| 2022-12-16 | 83.48 | $82.03 | 3.2M |
| 2022-12-15 | 83.68 | $82.23 | 1.1M |
| 2022-12-14 | 83.83 | $82.67 | 1.1M |
| 2022-12-13 | 83.85 | $82.91 | 1.2M |
| 2022-12-12 | 83.75 | $82.36 | 1.1M |
| 2022-12-09 | 83.78 | $82.34 | 1.5M |
| 2022-12-08 | 83.77 | $84.11 | 1.0M |
| 2022-12-07 | 83.17 | $84.03 | 1.1M |
| 2022-12-06 | 82.42 | $82.54 | 2.0M |
| 2022-12-05 | 81.93 | $84.08 | 2.2M |
| 2022-12-02 | 80.83 | $83.13 | 1.7M |
| 2022-12-01 | 79.75 | $80.68 | 1.3M |
| 2022-11-30 | 79.18 | $79.67 | 1.7M |
| 2022-11-29 | 78.79 | $77.80 | 612855 |
| 2022-11-28 | 78.89 | $77.83 | 867873 |
| 2022-11-25 | 78.97 | $78.26 | 238798 |
| 2022-11-23 | 78.90 | $77.76 | 1.2M |
| 2022-11-22 | 78.96 | $78.27 | 819161 |
| 2022-11-21 | 78.83 | $78.41 | 1.0M |
| 2022-11-18 | 78.60 | $77.45 | 804866 |
| 2022-11-17 | 78.60 | $77.96 | 961840 |
| 2022-11-16 | 78.40 | $76.71 | 697816 |
| 2022-11-15 | 78.52 | $76.62 | 1.0M |
| 2022-11-14 | 78.66 | $77.09 | 1.2M |
| 2022-11-11 | 78.64 | $77.53 | 1.2M |
| 2022-11-10 | 78.44 | $77.78 | 2.1M |
| 2022-11-09 | 78.07 | $77.22 | 1.6M |
| 2022-11-08 | 77.76 | $76.69 | 1.0M |
| 2022-11-07 | 77.50 | $75.90 | 1.5M |
| 2022-11-04 | 77.39 | $77.30 | 2.2M |
| 2022-11-03 | 76.77 | $76.90 | 1.2M |
| 2022-11-02 | 76.10 | $77.15 | 3.1M |
| 2022-11-01 | 75.16 | $76.95 | 4.1M |
| 2022-10-31 | 74.04 | $74.34 | 2.2M |
| 2022-10-28 | 73.47 | $74.60 | 1.1M |
| 2022-10-27 | 72.67 | $72.86 | 899942 |
| 2022-10-26 | 72.22 | $73.62 | 1.2M |
| 2022-10-25 | 71.41 | $72.42 | 1.1M |
| 2022-10-24 | 70.79 | $72.47 | 1.9M |
| 2022-10-21 | 70.00 | $70.58 | 4.9M |
| 2022-10-20 | 69.62 | $68.96 | 1.1M |
| 2022-10-19 | 69.66 | $69.59 | 1.3M |
| 2022-10-18 | 69.51 | $71.11 | 1.5M |
| 2022-10-17 | 68.84 | $70.36 | 1.4M |
| 2022-10-14 | 68.26 | $69.10 | 1.2M |
| 2022-10-13 | 67.95 | $68.42 | 1.5M |
| 2022-10-12 | 67.80 | $67.51 | 1.0M |
| 2022-10-11 | 67.90 | $67.25 | 1.4M |
| 2022-10-10 | 68.11 | $67.58 | 990967 |
| 2022-10-07 | 68.27 | $68.42 | 1.2M |
| 2022-10-06 | 68.21 | $69.64 | 1.1M |
| 2022-10-05 | 67.75 | $69.50 | 1.0M |
| 2022-10-04 | 67.24 | $69.56 | 1.1M |
| 2022-10-03 | 66.62 | $68.83 | 1.4M |
| 2022-09-30 | 66.12 | $66.64 | 1.6M |
| 2022-09-29 | 66.22 | $66.61 | 1.3M |
| 2022-09-28 | 66.38 | $67.66 | 1.6M |
| 2022-09-27 | 66.27 | $66.44 | 1.8M |
| 2022-09-26 | 66.55 | $66.18 | 1.1M |
| 2022-09-23 | 67.00 | $66.89 | 1.3M |
| 2022-09-22 | 67.35 | $67.41 | 1.2M |
| 2022-09-21 | 67.63 | $66.83 | 1.5M |
| 2022-09-20 | 68.19 | $68.26 | 939399 |
| 2022-09-19 | 68.44 | $68.81 | 1.2M |
| 2022-09-16 | 68.60 | $68.83 | 2.4M |
| 2022-09-15 | 68.81 | $68.98 | 1.1M |
| 2022-09-14 | 69.04 | $68.42 | 1.3M |
| 2022-09-13 | 69.53 | $68.14 | 1.3M |
| 2022-09-12 | 70.23 | $70.53 | 1.5M |
| 2022-09-09 | 70.35 | $72.20 | 976728 |
| 2022-09-08 | 69.99 | $71.72 | 1.6M |
| 2022-09-07 | 69.72 | $71.41 | 1.4M |
| 2022-09-06 | 69.52 | $69.11 | 1.0M |
| 2022-09-02 | 70.03 | $70.21 | 1.5M |
| 2022-09-01 | 70.33 | $71.35 | 939365 |
| 2022-08-31 | 70.37 | $70.43 | 1.7M |
| 2022-08-30 | 70.74 | $69.96 | 1.0M |
| 2022-08-29 | 71.36 | $70.51 | 1.3M |
| 2022-08-26 | 71.97 | $71.48 | 1.3M |
| 2022-08-25 | 72.43 | $72.68 | 660573 |
| 2022-08-24 | 72.63 | $72.97 | 656682 |
| 2022-08-23 | 72.81 | $72.99 | 971551 |
| 2022-08-22 | 73.04 | $73.59 | 1.0M |
| 2022-08-19 | 73.15 | $74.54 | 672918 |
| 2022-08-18 | 73.00 | $73.62 | 929270 |
| 2022-08-17 | 73.14 | $73.86 | 797968 |
| 2022-08-16 | 73.26 | $74.96 | 1.1M |
| 2022-08-15 | 73.08 | $75.28 | 848599 |
| 2022-08-12 | 72.78 | $73.99 | 1.3M |
| 2022-08-11 | 72.86 | $73.76 | 1.2M |
| 2022-08-10 | 73.06 | $74.13 | 1.3M |
| 2022-08-09 | 73.23 | $73.73 | 975358 |
| 2022-08-08 | 73.58 | $74.00 | 1.4M |
| 2022-08-05 | 73.96 | $72.16 | 1.5M |
| 2022-08-04 | 75.03 | $71.91 | 1.6M |
| 2022-08-03 | 76.44 | $72.54 | 2.1M |
| 2022-08-02 | 77.97 | $72.58 | 3.1M |
| 2022-08-01 | 79.83 | $77.40 | 1.4M |
| 2022-07-29 | 80.57 | $77.68 | 1.2M |
| 2022-07-28 | 81.36 | $78.82 | 1.1M |
| 2022-07-27 | 81.94 | $80.68 | 1.0M |
| 2022-07-26 | 82.04 | $79.84 | 1.3M |
| 2022-07-25 | 82.40 | $80.62 | 1.0M |
| 2022-07-22 | 82.56 | $80.90 | 935845 |
| 2022-07-21 | 82.63 | $82.86 | 1.3M |
| 2022-07-20 | 82.06 | $82.49 | 2.1M |
| 2022-07-19 | 81.45 | $81.36 | 1.9M |
| 2022-07-18 | 81.02 | $78.86 | 1.4M |
| 2022-07-15 | 81.26 | $80.03 | 6.5M |
| 2022-07-14 | 81.15 | $79.63 | 1.5M |
| 2022-07-13 | 81.10 | $79.41 | 1.1M |
| 2022-07-12 | 81.07 | $80.42 | 1.3M |
| 2022-07-11 | 80.67 | $80.96 | 1.3M |
| 2022-07-08 | 79.98 | $80.48 | 1.1M |
| 2022-07-07 | 79.25 | $80.78 | 1.4M |
| 2022-07-06 | 78.22 | $79.72 | 1.6M |
| 2022-07-05 | 77.29 | $79.25 | 1.5M |
| 2022-07-01 | 76.27 | $77.67 | 1.3M |
| 2022-06-30 | 75.51 | $75.97 | 1.7M |
| 2022-06-29 | 75.11 | $75.89 | 711250 |
| 2022-06-28 | 74.64 | $75.63 | 974172 |
| 2022-06-27 | 74.13 | $77.36 | 1.3M |
| 2022-06-24 | 72.96 | $78.19 | 2.3M |
| 2022-06-23 | 71.28 | $74.78 | 855431 |
| 2022-06-22 | 70.33 | $73.75 | 1.2M |
| 2022-06-21 | 69.51 | $73.14 | 1.5M |
| 2022-06-17 | 68.74 | $71.27 | 3.3M |
| 2022-06-16 | 68.43 | $68.04 | 1.4M |
| 2022-06-15 | 69.11 | $68.55 | 1.5M |
| 2022-06-14 | 69.81 | $66.18 | 2.2M |
| 2022-06-13 | 71.46 | $67.75 | 1.3M |
| 2022-06-10 | 72.99 | $70.40 | 1.3M |
| 2022-06-09 | 74.04 | $72.78 | 854825 |
| 2022-06-08 | 74.57 | $74.99 | 699959 |
| 2022-06-07 | 74.52 | $74.91 | 1.0M |
| 2022-06-06 | 74.51 | $73.89 | 1.1M |
| 2022-06-03 | 74.82 | $73.96 | 1.6M |
| 2022-06-02 | 75.18 | $74.63 | 1.3M |
| 2022-06-01 | 75.41 | $74.98 | 1.3M |
| 2022-05-31 | 75.59 | $75.89 | 3.0M |
| 2022-05-27 | 75.52 | $77.19 | 1.2M |
| 2022-05-26 | 75.04 | $76.02 | 845955 |
| 2022-05-25 | 74.82 | $76.51 | 955391 |
| 2022-05-24 | 74.41 | $75.11 | 1.0M |
| 2022-05-23 | 74.37 | $76.91 | 1.0M |
| 2022-05-20 | 73.77 | $74.88 | 1.3M |
| 2022-05-19 | 73.69 | $74.34 | 1.4M |
| 2022-05-18 | 73.79 | $73.39 | 1.6M |
| 2022-05-17 | 74.23 | $75.51 | 1.3M |
| 2022-05-16 | 74.12 | $74.51 | 1.3M |
| 2022-05-13 | 74.32 | $74.90 | 1.1M |
| 2022-05-12 | 74.46 | $75.51 | 1.4M |
| 2022-05-11 | 74.46 | $73.91 | 1.1M |
| 2022-05-10 | 74.99 | $76.14 | 1.9M |
| 2022-05-09 | 74.94 | $72.65 | 1.9M |
| 2022-05-06 | 76.01 | $75.20 | 1.1M |
| 2022-05-05 | 76.53 | $77.28 | 1.2M |
| 2022-05-04 | 76.50 | $80.72 | 2.0M |
| 2022-05-03 | 75.40 | $77.18 | 1.9M |
| 2022-05-02 | 75.20 | $76.05 | 1.8M |
| 2022-04-29 | 75.33 | $74.96 | 1.5M |
| 2022-04-28 | 75.86 | $75.40 | 1.1M |
| 2022-04-27 | 76.38 | $74.43 | 914032 |
| 2022-04-26 | 77.34 | $74.15 | 925193 |
| 2022-04-25 | 78.60 | $76.56 | 1.2M |
| 2022-04-22 | 79.39 | $76.58 | 933118 |
| 2022-04-21 | 80.33 | $76.86 | 1.4M |
| 2022-04-20 | 81.37 | $78.71 | 1.2M |
| 2022-04-19 | 82.04 | $79.47 | 956939 |
| 2022-04-18 | 82.59 | $80.33 | 1.0M |
| 2022-04-14 | 82.95 | $81.74 | 4.0M |
| 2022-04-13 | 82.91 | $81.99 | 1.8M |
| 2022-04-12 | 82.75 | $80.07 | 1.8M |
| 2022-04-11 | 83.11 | $80.95 | 1.4M |
| 2022-04-08 | 83.23 | $83.18 | 2.1M |
| 2022-04-07 | 82.62 | $82.18 | 1.4M |
| 2022-04-06 | 82.15 | $81.87 | 1.5M |
| 2022-04-05 | 81.62 | $80.70 | 1.3M |
| 2022-04-04 | 81.31 | $80.91 | 1.7M |
| 2022-04-01 | 80.81 | $79.94 | 1.5M |
| 2022-03-31 | 80.46 | $79.42 | 1.2M |
| 2022-03-30 | 80.16 | $79.67 | 1.1M |
| 2022-03-29 | 79.66 | $79.71 | 1.4M |
| 2022-03-28 | 79.00 | $78.95 | 1.2M |
| 2022-03-25 | 78.38 | $78.46 | 1.0M |
| 2022-03-24 | 77.74 | $78.19 | 1.3M |
| 2022-03-23 | 77.01 | $77.10 | 1.2M |
| 2022-03-22 | 76.42 | $78.05 | 1.8M |
| 2022-03-21 | 75.37 | $76.58 | 1.7M |
| 2022-03-18 | 74.52 | $75.20 | 2.7M |
| 2022-03-17 | 73.89 | $74.35 | 1.3M |
| 2022-03-16 | 73.38 | $74.60 | 2.3M |
| 2022-03-15 | 72.65 | $73.31 | 1.4M |
| 2022-03-14 | 72.15 | $72.19 | 1.2M |
| 2022-03-11 | 71.88 | $73.94 | 1.3M |
| 2022-03-10 | 70.99 | $73.47 | 2.2M |
| 2022-03-09 | 70.05 | $72.01 | 1.1M |
| 2022-03-08 | 69.36 | $71.15 | 1.1M |
| 2022-03-07 | 68.79 | $70.62 | 1.2M |
| 2022-03-04 | 68.28 | $70.05 | 877081 |
| 2022-03-03 | 67.84 | $69.46 | 1.2M |
| 2022-03-02 | 67.51 | $69.58 | 948232 |
| 2022-03-01 | 67.09 | $68.70 | 1.3M |
| 2022-02-28 | 66.88 | $68.30 | 1.4M |
| 2022-02-25 | 66.78 | $68.42 | 1.3M |
| 2022-02-24 | 66.64 | $67.84 | 1.5M |
| 2022-02-23 | 66.69 | $67.99 | 1.5M |
| 2022-02-22 | 66.74 | $68.17 | 1.4M |
| 2022-02-18 | 66.77 | $68.53 | 2.3M |
| 2022-02-17 | 66.72 | $67.83 | 3.0M |
| 2022-02-16 | 66.93 | $67.83 | 1.5M |
| 2022-02-15 | 67.22 | $67.50 | 1.8M |
| 2022-02-14 | 67.72 | $66.02 | 2.3M |
| 2022-02-11 | 68.83 | $66.76 | 1.6M |
| 2022-02-10 | 69.97 | $66.90 | 3.1M |
| 2022-02-09 | 71.35 | $68.28 | 3.2M |
| 2022-02-08 | 72.60 | $70.07 | 3.3M |
| 2022-02-07 | 73.57 | $73.35 | 1.5M |
| 2022-02-04 | 73.71 | $72.69 | 1.3M |
| 2022-02-03 | 74.10 | $73.05 | 1.6M |
| 2022-02-02 | 74.44 | $74.39 | 1.7M |
| 2022-02-01 | 74.44 | $75.19 | 1.6M |
| 2022-01-31 | 74.17 | $74.33 | 1.8M |
| 2022-01-28 | 74.12 | $74.23 | 1.6M |
| 2022-01-27 | 74.07 | $71.59 | 1.9M |
| 2022-01-26 | 74.85 | $73.52 | 3.2M |
| 2022-01-25 | 75.17 | $74.15 | 1.7M |
| 2022-01-24 | 75.35 | $75.34 | 3.3M |
| 2022-01-21 | 75.17 | $74.79 | 1.8M |
| 2022-01-20 | 75.11 | $74.76 | 1.3M |
| 2022-01-19 | 75.02 | $74.78 | 1.6M |
| 2022-01-18 | 74.90 | $75.01 | 3.1M |
| 2022-01-14 | 74.65 | $74.88 | 1.6M |
| 2022-01-13 | 74.37 | $73.65 | 1.3M |
| 2022-01-12 | 74.39 | $73.62 | 1.6M |
| 2022-01-11 | 74.41 | $74.44 | 1.3M |
| 2022-01-10 | 74.16 | $74.66 | 2.1M |
| 2022-01-07 | 73.76 | $73.19 | 2.5M |
| 2022-01-06 | 73.71 | $72.63 | 2.0M |
| 2022-01-05 | 73.82 | $70.45 | 1.6M |
| 2022-01-04 | 74.60 | $71.81 | 2.3M |
| 2022-01-03 | 75.10 | $73.97 | 1.4M |
| 2021-12-31 | 74.99 | $73.40 | 2.8M |
| 2021-12-30 | 75.00 | $74.11 | 4.1M |
| 2021-12-29 | 74.74 | $73.79 | 951797 |
| 2021-12-28 | 74.49 | $73.30 | 874741 |
| 2021-12-27 | 74.29 | $73.98 | 992214 |
| 2021-12-23 | 73.80 | $73.47 | 1.1M |
| 2021-12-22 | 73.32 | $73.37 | 1.4M |
| 2021-12-21 | 72.73 | $73.68 | 1.6M |
| 2021-12-20 | 71.87 | $73.45 | 2.5M |
| 2021-12-17 | 70.86 | $72.89 | 14.0M |
| 2021-12-16 | 69.79 | $72.00 | 2.2M |
| 2021-12-15 | 68.73 | $71.99 | 2.8M |
| 2021-12-14 | 67.43 | $68.59 | 2.0M |
| 2021-12-13 | 66.92 | $67.81 | 2.8M |
| 2021-12-10 | 66.53 | $65.40 | 1.8M |
| 2021-12-09 | 66.81 | $66.47 | 1.5M |
| 2021-12-08 | 66.82 | $67.33 | 1.3M |
| 2021-12-07 | 66.54 | $66.73 | 2.2M |
| 2021-12-06 | 66.40 | $65.01 | 2.2M |
| 2021-12-03 | 66.76 | $65.78 | 2.6M |
| 2021-12-02 | 66.95 | $66.63 | 2.4M |
| 2021-12-01 | 66.91 | $64.96 | 3.7M |
| 2021-11-30 | 67.38 | $67.72 | 5.6M |
| 2021-11-29 | 67.08 | $70.37 | 3.5M |
| 2021-11-26 | 65.85 | $68.38 | 3.2M |
| 2021-11-24 | 65.00 | $66.74 | 5.1M |
| 2021-11-23 | 64.47 | $63.81 | 1.3M |
| 2021-11-22 | 64.77 | $63.34 | 1.4M |
| 2021-11-19 | 65.30 | $64.51 | 1.6M |
| 2021-11-18 | 65.57 | $65.13 | 1.4M |
| 2021-11-17 | 65.71 | $65.02 | 1.1M |
| 2021-11-16 | 65.92 | $65.72 | 1.5M |
| 2021-11-15 | 65.95 | $65.19 | 1.4M |
| 2021-11-12 | 66.16 | $65.61 | 1.4M |
| 2021-11-11 | 66.29 | $65.11 | 1.5M |
| 2021-11-10 | 66.61 | $65.39 | 1.6M |
| 2021-11-09 | 66.90 | $66.53 | 1.6M |
| 2021-11-08 | 66.90 | $66.49 | 2.2M |
| 2021-11-05 | 66.91 | $67.86 | 2.4M |
| 2021-11-04 | 66.48 | $67.49 | 2.3M |
| 2021-11-03 | 66.08 | $66.79 | 3.4M |
| 2021-11-02 | 65.81 | $63.48 | 5.1M |
| 2021-11-01 | 66.55 | $69.35 | 2.6M |
| 2021-10-29 | 65.59 | $66.98 | 1.7M |
| 2021-10-28 | 65.17 | $65.74 | 1.7M |
| 2021-10-27 | 65.08 | $64.97 | 1.5M |
| 2021-10-26 | 65.22 | $66.55 | 1.5M |
| 2021-10-25 | 64.91 | $66.75 | 1.1M |
| 2021-10-22 | 64.49 | $65.79 | 1.8M |
| 2021-10-21 | 64.31 | $65.87 | 1.3M |
| 2021-10-20 | 64.08 | $65.65 | 892801 |
| 2021-10-19 | 63.91 | $65.47 | 1.2M |
| 2021-10-18 | 63.79 | $64.58 | 1.6M |
| 2021-10-15 | 63.96 | $65.56 | 1.6M |
| 2021-10-14 | 63.90 | $65.78 | 1.7M |
| 2021-10-13 | 63.79 | $64.22 | 1.5M |
| 2021-10-12 | 64.20 | $64.36 | 1.1M |
| 2021-10-11 | 64.70 | $64.81 | 1.1M |
| 2021-10-08 | 65.21 | $65.89 | 1.6M |
| 2021-10-07 | 65.53 | $65.65 | 2.2M |
| 2021-10-06 | 66.04 | $65.82 | 2.2M |
| 2021-10-05 | 66.64 | $65.33 | 2.3M |
| 2021-10-04 | 67.58 | $66.32 | 1.7M |
| 2021-10-01 | 68.44 | $68.21 | 2.4M |
| 2021-09-30 | 68.93 | $68.78 | 1.7M |
| 2021-09-29 | 69.37 | $68.67 | 1.6M |
| 2021-09-28 | 69.98 | $68.68 | 1.2M |
| 2021-09-27 | 70.74 | $69.26 | 1.7M |
| 2021-09-24 | 71.51 | $69.00 | 1.4M |
| 2021-09-23 | 72.55 | $69.78 | 2.4M |
| 2021-09-22 | 73.58 | $69.59 | 5.8M |
| 2021-09-21 | 74.91 | $76.06 | 1.2M |
| 2021-09-20 | 74.48 | $75.91 | 2.7M |
| 2021-09-17 | 74.01 | $75.99 | 2.5M |
| 2021-09-16 | 73.41 | $75.04 | 1.1M |
| 2021-09-15 | 73.00 | $73.44 | 1.3M |
| 2021-09-14 | 73.02 | $72.24 | 881437 |
| 2021-09-13 | 73.44 | $72.45 | 1.8M |
| 2021-09-10 | 73.90 | $71.12 | 1.2M |
| 2021-09-09 | 74.89 | $72.69 | 876964 |
| 2021-09-08 | 75.61 | $74.06 | 559901 |
| 2021-09-07 | 76.05 | $74.70 | 1.1M |
| 2021-09-03 | 76.38 | $76.09 | 1.0M |
| 2021-09-02 | 76.35 | $77.23 | 855980 |
| 2021-09-01 | 75.94 | $77.03 | 2.7M |
| 2021-08-31 | 75.50 | $76.49 | 1.3M |
| 2021-08-30 | 75.15 | $76.05 | 580126 |
| 2021-08-27 | 74.86 | $75.68 | 708817 |
| 2021-08-26 | 74.64 | $75.15 | 763328 |
| 2021-08-25 | 74.55 | $75.76 | 768073 |
| 2021-08-24 | 74.26 | $75.54 | 503702 |
| 2021-08-23 | 73.98 | $75.53 | 659725 |
| 2021-08-20 | 73.68 | $74.90 | 772159 |
| 2021-08-19 | 73.53 | $74.51 | 865124 |
| 2021-08-18 | 73.49 | $74.54 | 983519 |
| 2021-08-17 | 73.46 | $75.66 | 1.2M |
| 2021-08-16 | 73.10 | $73.99 | 1.0M |
| 2021-08-13 | 73.23 | $73.47 | 825757 |
| 2021-08-12 | 73.59 | $72.90 | 1.2M |
| 2021-08-11 | 74.23 | $72.90 | 1.8M |
| 2021-08-10 | 75.05 | $73.62 | 1.2M |
| 2021-08-09 | 75.85 | $75.31 | 973247 |
| 2021-08-06 | 76.32 | $76.30 | 978988 |
| 2021-08-05 | 76.60 | $76.92 | 1.2M |
| 2021-08-04 | 76.77 | $77.34 | 1.6M |
| 2021-08-03 | 76.86 | $77.95 | 1.6M |
| 2021-08-02 | 76.81 | $78.47 | 1.4M |
| 2021-07-30 | 76.61 | $77.35 | 1.5M |
| 2021-07-29 | 76.75 | $77.40 | 1.5M |
| 2021-07-28 | 76.93 | $78.01 | 1.2M |
| 2021-07-27 | 77.00 | $76.34 | 2.0M |
| 2021-07-26 | 77.63 | $77.31 | 787083 |
| 2021-07-23 | 78.14 | $79.30 | 854411 |
| 2021-07-22 | 78.15 | $78.62 | 843650 |
| 2021-07-21 | 78.41 | $79.14 | 1.2M |
| 2021-07-20 | 78.59 | $79.21 | 1.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.13
2026-07-17
Close Price
$117.25
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
50.34
Maximum
81.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.13 | $117.25 | 2.2M |
| 2026-07-16 | 62.47 | $116.65 | 1.4M |
| 2026-07-15 | 60.73 | $115.09 | 1.6M |
| 2026-07-14 | 60.50 | $114.88 | 1.3M |
| 2026-07-13 | 59.79 | $114.23 | 1.5M |
| 2026-07-10 | 63.93 | $116.71 | 1.6M |
| 2026-07-09 | 67.15 | $118.52 | 1.4M |
| 2026-07-08 | 66.01 | $117.26 | 1.9M |
| 2026-07-07 | 67.40 | $118.05 | 1.7M |
| 2026-07-06 | 65.27 | $115.62 | 1.3M |
| 2026-07-02 | 67.40 | $116.86 | 2.6M |
| 2026-07-01 | 64.71 | $113.81 | 1.7M |
| 2026-06-30 | 64.30 | $113.36 | 1.8M |
| 2026-06-29 | 66.43 | $114.66 | 1.5M |
| 2026-06-26 | 65.67 | $113.75 | 3.8M |
| 2026-06-25 | 59.78 | $107.53 | 1.8M |
| 2026-06-24 | 61.27 | $108.46 | 2.0M |
| 2026-06-23 | 56.79 | $104.40 | 1.7M |
| 2026-06-22 | 55.91 | $103.66 | 2.2M |
| 2026-06-18 | 48.56 | $98.22 | 4.1M |
| 2026-06-17 | 49.67 | $98.99 | 1.7M |
| 2026-06-16 | 50.77 | $99.75 | 1.6M |
| 2026-06-15 | 54.08 | $101.98 | 2.8M |
| 2026-06-12 | 66.10 | $108.53 | 1.5M |
| 2026-06-11 | 65.32 | $107.83 | 2.3M |
| 2026-06-10 | 62.45 | $105.39 | 2.7M |
| 2026-06-09 | 59.63 | $103.23 | 2.3M |
| 2026-06-08 | 55.87 | $100.64 | 3.0M |
| 2026-06-05 | 59.41 | $102.38 | 2.6M |
| 2026-06-04 | 57.74 | $101.24 | 1.8M |
| 2026-06-03 | 52.44 | $97.98 | 2.3M |
| 2026-06-02 | 39.83 | $92.24 | 2.0M |
| 2026-06-01 | 46.70 | $95.59 | 1.6M |
| 2026-05-29 | 49.48 | $96.74 | 2.9M |
| 2026-05-28 | 51.40 | $97.50 | 1.3M |
| 2026-05-27 | 51.02 | $97.34 | 939714 |
| 2026-05-26 | 50.47 | $97.10 | 1.2M |
| 2026-05-22 | 50.60 | $97.16 | 879800 |
| 2026-05-21 | 51.15 | $97.41 | 765600 |
| 2026-05-20 | 50.48 | $97.08 | 1.1M |
| 2026-05-19 | 47.42 | $95.60 | 1.2M |
| 2026-05-18 | 46.55 | $95.19 | 1.0M |
| 2026-05-15 | 46.76 | $95.31 | 1.6M |
| 2026-05-14 | 51.10 | $97.63 | 1.4M |
| 2026-05-13 | 53.52 | $98.82 | 1.6M |
| 2026-05-12 | 54.15 | $99.13 | 1.6M |
| 2026-05-11 | 56.60 | $100.32 | 1.7M |
| 2026-05-08 | 53.66 | $98.56 | 877843 |
| 2026-05-07 | 52.28 | $97.77 | 1.0M |
| 2026-05-06 | 56.49 | $99.85 | 1.2M |
| 2026-05-05 | 52.32 | $97.47 | 1.0M |
| 2026-05-04 | 51.71 | $97.14 | 1.0M |
| 2026-05-01 | 51.29 | $96.91 | 1.2M |
| 2026-04-30 | 48.30 | $95.27 | 2.4M |
| 2026-04-29 | 55.92 | $99.10 | 2.2M |
| 2026-04-28 | 53.44 | $97.74 | 2.5M |
| 2026-04-27 | 49.43 | $95.72 | 2.1M |
| 2026-04-24 | 47.14 | $94.65 | 1.1M |
| 2026-04-23 | 48.75 | $95.47 | 905100 |
| 2026-04-22 | 51.33 | $96.74 | 1.0M |
| 2026-04-21 | 50.31 | $96.22 | 1.5M |
| 2026-04-20 | 51.69 | $96.92 | 1.0M |
| 2026-04-17 | 53.49 | $97.82 | 1.5M |
| 2026-04-16 | 48.78 | $95.32 | 1.6M |
| 2026-04-15 | 52.37 | $97.10 | 1.2M |
| 2026-04-14 | 53.61 | $97.69 | 1.5M |
| 2026-04-13 | 49.49 | $95.55 | 1.2M |
| 2026-04-10 | 50.52 | $96.07 | 1.1M |
| 2026-04-09 | 52.31 | $96.96 | 1.1M |
| 2026-04-08 | 50.30 | $95.89 | 1.2M |
| 2026-04-07 | 45.86 | $93.69 | 1.4M |
| 2026-04-06 | 48.03 | $94.86 | 998001 |
| 2026-04-02 | 50.09 | $95.93 | 1.2M |
| 2026-04-01 | 46.79 | $94.30 | 1.5M |
| 2026-03-31 | 46.42 | $94.12 | 1.8M |
| 2026-03-30 | 37.72 | $90.33 | 1.5M |
| 2026-03-27 | 37.64 | $90.30 | 1.5M |
| 2026-03-26 | 40.73 | $92.26 | 1.2M |
| 2026-03-25 | 40.66 | $92.23 | 1.1M |
| 2026-03-24 | 36.81 | $90.62 | 1.6M |
| 2026-03-23 | 36.40 | $90.45 | 1.4M |
| 2026-03-20 | 36.85 | $90.78 | 4.4M |
| 2026-03-19 | 39.89 | $92.95 | 1.3M |
| 2026-03-18 | 38.31 | $92.24 | 1.6M |
| 2026-03-17 | 41.19 | $94.22 | 1.9M |
| 2026-03-16 | 38.48 | $93.00 | 1.6M |
| 2026-03-13 | 37.45 | $92.54 | 1.7M |
| 2026-03-12 | 36.32 | $92.03 | 1.9M |
| 2026-03-11 | 39.83 | $94.66 | 1.7M |
| 2026-03-10 | 41.81 | $96.02 | 1.5M |
| 2026-03-09 | 43.45 | $97.10 | 1.5M |
| 2026-03-06 | 41.10 | $95.94 | 1.3M |
| 2026-03-05 | 43.14 | $97.33 | 1.3M |
| 2026-03-04 | 45.49 | $98.86 | 1.6M |
| 2026-03-03 | 43.99 | $98.07 | 1.6M |
| 2026-03-02 | 47.06 | $100.04 | 1.7M |
| 2026-02-27 | 49.10 | $101.27 | 2.3M |
| 2026-02-26 | 47.01 | $100.09 | 2.1M |
| 2026-02-25 | 46.82 | $99.98 | 1.7M |
| 2026-02-24 | 48.45 | $101.05 | 1.7M |
| 2026-02-23 | 48.13 | $100.85 | 1.3M |
| 2026-02-20 | 48.81 | $101.32 | 1.5M |
| 2026-02-19 | 49.38 | $101.73 | 1.5M |
| 2026-02-18 | 51.15 | $102.99 | 1.6M |
| 2026-02-17 | 48.61 | $101.16 | 1.9M |
| 2026-02-13 | 48.53 | $101.10 | 1.4M |
| 2026-02-12 | 48.06 | $100.75 | 1.7M |
| 2026-02-11 | 45.51 | $98.84 | 1.9M |
| 2026-02-10 | 46.90 | $100.05 | 4.7M |
| 2026-02-09 | 59.75 | $109.03 | 2.7M |
| 2026-02-06 | 58.99 | $108.39 | 2.2M |
| 2026-02-05 | 51.29 | $102.76 | 2.0M |
| 2026-02-04 | 51.05 | $102.60 | 1.9M |
| 2026-02-03 | 48.43 | $100.92 | 1.6M |
| 2026-02-02 | 51.13 | $102.67 | 1.6M |
| 2026-01-30 | 46.95 | $100.07 | 2.0M |
| 2026-01-29 | 48.48 | $101.08 | 1.4M |
| 2026-01-28 | 48.63 | $101.18 | 1.6M |
| 2026-01-27 | 52.12 | $103.47 | 1.5M |
| 2026-01-26 | 50.82 | $102.58 | 1.4M |
| 2026-01-23 | 49.96 | $101.99 | 2.4M |
| 2026-01-22 | 54.68 | $105.06 | 1.3M |
| 2026-01-21 | 54.16 | $104.67 | 1.6M |
| 2026-01-20 | 51.36 | $102.62 | 2.2M |
| 2026-01-16 | 57.17 | $106.21 | 1.7M |
| 2026-01-15 | 55.88 | $105.24 | 1.6M |
| 2026-01-14 | 57.07 | $105.95 | 2.1M |
| 2026-01-13 | 53.76 | $103.43 | 2.0M |
| 2026-01-12 | 58.71 | $106.33 | 1.8M |
| 2026-01-09 | 59.68 | $106.87 | 1.5M |
| 2026-01-08 | 58.54 | $105.92 | 2.6M |
| 2026-01-07 | 67.47 | $110.57 | 3.4M |
| 2026-01-06 | 62.95 | $106.66 | 3.9M |
| 2026-01-05 | 55.67 | $101.79 | 3.1M |
| 2026-01-02 | 55.03 | $101.42 | 2.2M |
| 2025-12-31 | 50.15 | $98.77 | 1.4M |
| 2025-12-30 | 50.43 | $98.91 | 1.6M |
| 2025-12-29 | 51.15 | $99.29 | 1.2M |
| 2025-12-26 | 52.70 | $100.11 | 626800 |
| 2025-12-24 | 53.31 | $100.44 | 490612 |
| 2025-12-23 | 54.17 | $100.91 | 1.3M |
| 2025-12-22 | 53.87 | $100.71 | 2.0M |
| 2025-12-19 | 57.41 | $102.69 | 5.9M |
| 2025-12-18 | 48.72 | $97.31 | 1.8M |
| 2025-12-17 | 49.29 | $97.63 | 1.6M |
| 2025-12-16 | 48.22 | $97.03 | 2.1M |
| 2025-12-15 | 50.97 | $98.64 | 2.8M |
| 2025-12-12 | 44.98 | $95.41 | 2.3M |
| 2025-12-11 | 46.13 | $96.10 | 1.8M |
| 2025-12-10 | 44.31 | $95.17 | 1.9M |
| 2025-12-09 | 44.30 | $95.16 | 2.5M |
| 2025-12-08 | 46.64 | $96.70 | 3.9M |
| 2025-12-05 | 57.59 | $102.52 | 2.4M |
| 2025-12-04 | 53.95 | $100.46 | 2.1M |
| 2025-12-03 | 56.27 | $101.50 | 1.9M |
| 2025-12-02 | 56.16 | $101.44 | 2.4M |
| 2025-12-01 | 57.45 | $102.04 | 2.3M |
| 2025-11-28 | 62.97 | $104.46 | 932400 |
| 2025-11-26 | 65.93 | $105.65 | 1.4M |
| 2025-11-25 | 65.80 | $105.55 | 1.7M |
| 2025-11-24 | 67.46 | $106.24 | 2.7M |
| 2025-11-21 | 61.92 | $102.06 | 1.7M |
| 2025-11-20 | 61.47 | $101.76 | 1.7M |
| 2025-11-19 | 60.83 | $101.32 | 2.7M |
| 2025-11-18 | 67.02 | $103.89 | 2.8M |
| 2025-11-17 | 67.74 | $104.17 | 1.4M |
| 2025-11-14 | 67.71 | $104.15 | 2.0M |
| 2025-11-13 | 70.78 | $105.41 | 2.2M |
| 2025-11-12 | 78.41 | $108.26 | 1.7M |
| 2025-11-11 | 78.33 | $108.16 | 2.0M |
| 2025-11-10 | 76.58 | $105.98 | 2.7M |
| 2025-11-07 | 76.58 | $105.98 | 2.0M |
| 2025-11-06 | 75.95 | $105.20 | 2.4M |
| 2025-11-05 | 77.21 | $105.70 | 2.8M |
| 2025-11-04 | 75.03 | $102.92 | 3.5M |
| 2025-11-03 | 73.87 | $101.57 | 6.2M |
| 2025-10-31 | 64.53 | $93.48 | 2.5M |
| 2025-10-30 | 63.15 | $92.59 | 2.4M |
| 2025-10-29 | 59.06 | $90.18 | 3.4M |
| 2025-10-28 | 63.12 | $91.65 | 6.9M |
| 2025-10-27 | 67.40 | $93.08 | 3.8M |
| 2025-10-24 | 64.52 | $91.28 | 2.2M |
| 2025-10-23 | 60.94 | $89.31 | 2.0M |
| 2025-10-22 | 58.41 | $88.06 | 1.6M |
| 2025-10-21 | 56.79 | $87.30 | 1.1M |
| 2025-10-20 | 54.28 | $86.17 | 2.1M |
| 2025-10-17 | 58.27 | $87.57 | 2.1M |
| 2025-10-16 | 57.72 | $87.31 | 3.8M |
| 2025-10-15 | 60.14 | $88.15 | 2.0M |
| 2025-10-14 | 55.52 | $85.96 | 1.3M |
| 2025-10-13 | 52.58 | $84.73 | 1.1M |
| 2025-10-10 | 50.22 | $83.80 | 1.6M |
| 2025-10-09 | 52.77 | $84.75 | 1.4M |
| 2025-10-08 | 54.51 | $85.38 | 1.6M |
| 2025-10-07 | 59.85 | $87.17 | 1.2M |
| 2025-10-06 | 60.04 | $87.23 | 1.9M |
| 2025-10-03 | 59.27 | $86.85 | 1.3M |
| 2025-10-02 | 58.13 | $86.28 | 1.8M |
| 2025-10-01 | 59.29 | $86.70 | 1.6M |
| 2025-09-30 | 55.47 | $84.81 | 1.3M |
| 2025-09-29 | 53.45 | $83.89 | 1.6M |
| 2025-09-26 | 50.71 | $82.70 | 1.4M |
| 2025-09-25 | 48.17 | $81.66 | 1.5M |
| 2025-09-24 | 54.59 | $84.16 | 1.3M |
| 2025-09-23 | 55.66 | $84.54 | 1.6M |
| 2025-09-22 | 56.19 | $84.73 | 1.5M |
| 2025-09-19 | 61.38 | $86.53 | 5.5M |
| 2025-09-18 | 60.36 | $86.00 | 1.3M |
| 2025-09-17 | 57.96 | $84.80 | 1.6M |
| 2025-09-16 | 56.06 | $83.90 | 1.7M |
| 2025-09-15 | 54.41 | $83.14 | 1.7M |
| 2025-09-12 | 54.32 | $83.10 | 1.8M |
| 2025-09-11 | 62.96 | $86.17 | 2.0M |
| 2025-09-10 | 63.21 | $86.25 | 1.9M |
| 2025-09-09 | 62.05 | $85.60 | 1.5M |
| 2025-09-08 | 64.92 | $86.56 | 1.2M |
| 2025-09-05 | 65.16 | $86.64 | 1.4M |
| 2025-09-04 | 63.23 | $85.44 | 2.2M |
| 2025-09-03 | 67.73 | $86.96 | 2.0M |
| 2025-09-02 | 66.26 | $85.98 | 2.2M |
| 2025-08-29 | 64.09 | $84.61 | 1.3M |
| 2025-08-28 | 62.57 | $83.70 | 1.0M |
| 2025-08-27 | 65.89 | $84.84 | 1.5M |
| 2025-08-26 | 64.57 | $84.00 | 2.3M |
| 2025-08-25 | 66.79 | $84.76 | 1.6M |
| 2025-08-22 | 67.60 | $85.04 | 1.5M |
| 2025-08-21 | 72.02 | $86.53 | 982700 |
| 2025-08-20 | 71.63 | $86.20 | 1.7M |
| 2025-08-19 | 70.76 | $85.46 | 1.8M |
| 2025-08-18 | 70.13 | $84.92 | 1.7M |
| 2025-08-15 | 75.93 | $86.92 | 1.9M |
| 2025-08-14 | 75.19 | $86.16 | 1.8M |
| 2025-08-13 | 74.89 | $85.85 | 3.2M |
| 2025-08-12 | 70.22 | $81.61 | 1.8M |
| 2025-08-11 | 66.87 | $79.19 | 2.0M |
| 2025-08-08 | 65.66 | $78.39 | 1.2M |
| 2025-08-07 | 65.38 | $78.20 | 1.4M |
| 2025-08-06 | 64.57 | $77.65 | 2.0M |
| 2025-08-05 | 64.75 | $77.72 | 1.7M |
| 2025-08-04 | 65.56 | $78.04 | 1.6M |
| 2025-08-01 | 62.12 | $75.59 | 1.6M |
| 2025-07-31 | 61.07 | $74.89 | 2.6M |
| 2025-07-30 | 67.89 | $77.55 | 2.5M |
| 2025-07-29 | 67.67 | $77.38 | 4.0M |
| 2025-07-28 | 55.38 | $70.16 | 1.9M |
| 2025-07-25 | 55.49 | $70.20 | 1.4M |
| 2025-07-24 | 56.27 | $70.49 | 1.7M |
| 2025-07-23 | 56.79 | $70.69 | 1.3M |
| 2025-07-22 | 53.10 | $68.90 | 1.3M |
| 2025-07-21 | 49.62 | $67.38 | 1.3M |
| 2025-07-18 | 50.75 | $67.86 | 1.6M |
| 2025-07-17 | 53.34 | $68.94 | 774128 |
| 2025-07-16 | 54.04 | $69.23 | 1.0M |
| 2025-07-15 | 52.01 | $68.25 | 1.5M |
| 2025-07-14 | 56.18 | $69.98 | 1.5M |
| 2025-07-11 | 53.32 | $68.59 | 1.1M |
| 2025-07-10 | 57.83 | $70.34 | 1.4M |
| 2025-07-09 | 54.44 | $68.72 | 1.9M |
| 2025-07-08 | 52.08 | $67.67 | 1.4M |
| 2025-07-07 | 51.16 | $67.27 | 1.7M |
| 2025-07-03 | 54.06 | $68.45 | 1.3M |
| 2025-07-02 | 53.47 | $68.17 | 2.4M |
| 2025-07-01 | 54.82 | $68.73 | 1.5M |
| 2025-06-30 | 53.56 | $68.10 | 1.5M |
| 2025-06-27 | 54.17 | $68.37 | 3.5M |
| 2025-06-26 | 60.07 | $70.81 | 3.0M |
| 2025-06-25 | 53.67 | $67.55 | 995700 |
| 2025-06-24 | 57.59 | $69.01 | 1.7M |
| 2025-06-23 | 53.74 | $67.26 | 1.3M |
| 2025-06-20 | 57.12 | $68.46 | 2.3M |
| 2025-06-18 | 56.71 | $68.27 | 1.7M |
| 2025-06-17 | 58.21 | $68.81 | 2.0M |
| 2025-06-16 | 65.57 | $71.22 | 3.2M |
| 2025-06-13 | 58.38 | $67.75 | 1.8M |
| 2025-06-12 | 63.73 | $69.22 | 1.2M |
| 2025-06-11 | 62.92 | $68.85 | 2.2M |
| 2025-06-10 | 67.68 | $70.07 | 2.1M |
| 2025-06-09 | 67.33 | $69.89 | 2.1M |
| 2025-06-06 | 65.12 | $68.77 | 1.7M |
| 2025-06-05 | 61.77 | $67.24 | 1.7M |
| 2025-06-04 | 62.44 | $67.42 | 1.6M |
| 2025-06-03 | 61.76 | $67.11 | 5.3M |
| 2025-06-02 | 57.52 | $65.31 | 1.9M |
| 2025-05-30 | 56.89 | $65.06 | 3.7M |
| 2025-05-29 | 60.22 | $66.04 | 1.6M |
| 2025-05-28 | 57.55 | $64.93 | 1.3M |
| 2025-05-27 | 58.97 | $65.35 | 1.3M |
| 2025-05-23 | 56.28 | $64.25 | 873900 |
| 2025-05-22 | 57.12 | $64.51 | 1.6M |
| 2025-05-21 | 57.97 | $64.78 | 2.0M |
| 2025-05-20 | 59.61 | $65.30 | 2.1M |
| 2025-05-19 | 56.25 | $63.81 | 1.2M |
| 2025-05-16 | 55.06 | $63.31 | 1.3M |
| 2025-05-15 | 53.75 | $62.76 | 1.6M |
| 2025-05-14 | 49.68 | $61.16 | 2.1M |
| 2025-05-13 | 48.74 | $60.81 | 1.5M |
| 2025-05-12 | 48.84 | $60.85 | 2.1M |
| 2025-05-09 | 43.78 | $58.98 | 1.3M |
| 2025-05-08 | 45.49 | $59.73 | 2.2M |
| 2025-05-07 | 45.00 | $59.55 | 1.9M |
| 2025-05-06 | 45.13 | $59.61 | 2.3M |
| 2025-05-05 | 50.89 | $62.11 | 1.8M |
| 2025-05-02 | 51.95 | $62.53 | 1.5M |
| 2025-05-01 | 50.80 | $62.03 | 2.5M |
| 2025-04-30 | 52.30 | $62.66 | 2.8M |
| 2025-04-29 | 47.01 | $60.43 | 2.9M |
| 2025-04-28 | 44.63 | $59.52 | 2.2M |
| 2025-04-25 | 43.68 | $59.16 | 1.2M |
| 2025-04-24 | 43.19 | $58.97 | 1.1M |
| 2025-04-23 | 40.69 | $58.00 | 1.8M |
| 2025-04-22 | 39.06 | $57.38 | 1.6M |
| 2025-04-21 | 37.54 | $56.80 | 2.2M |
| 2025-04-17 | 39.84 | $58.21 | 1.2M |
| 2025-04-16 | 38.62 | $57.73 | 1.5M |
| 2025-04-15 | 39.78 | $58.46 | 1.5M |
| 2025-04-14 | 41.00 | $59.22 | 2.1M |
| 2025-04-11 | 35.16 | $56.87 | 2.1M |
| 2025-04-10 | 30.43 | $55.17 | 2.7M |
| 2025-04-09 | 35.82 | $58.86 | 4.0M |
| 2025-04-08 | 29.76 | $56.97 | 2.8M |
| 2025-04-07 | 35.33 | $60.29 | 2.4M |
| 2025-04-04 | 35.88 | $60.58 | 3.7M |
| 2025-04-03 | 39.74 | $62.46 | 1.8M |
| 2025-04-02 | 39.31 | $62.33 | 2.1M |
| 2025-04-01 | 34.48 | $60.91 | 2.6M |
| 2025-03-31 | 33.19 | $60.55 | 1.7M |
| 2025-03-28 | 33.28 | $60.60 | 1.2M |
| 2025-03-27 | 33.41 | $60.68 | 1.4M |
| 2025-03-26 | 34.35 | $61.26 | 1.6M |
| 2025-03-25 | 35.69 | $62.08 | 2.6M |
| 2025-03-24 | 36.85 | $62.78 | 2.6M |
| 2025-03-21 | 34.35 | $61.92 | 4.3M |
| 2025-03-20 | 30.25 | $60.58 | 2.3M |
| 2025-03-19 | 29.50 | $60.34 | 2.3M |
| 2025-03-18 | 28.47 | $60.00 | 3.4M |
| 2025-03-17 | 31.02 | $62.01 | 5.2M |
| 2025-03-14 | 41.25 | $67.86 | 1.3M |
| 2025-03-13 | 40.78 | $67.71 | 1.2M |
| 2025-03-12 | 40.82 | $67.73 | 1.5M |
| 2025-03-11 | 41.51 | $68.07 | 1.6M |
| 2025-03-10 | 48.50 | $71.13 | 1.2M |
| 2025-03-07 | 47.57 | $70.79 | 1.6M |
| 2025-03-06 | 45.65 | $70.09 | 1.1M |
| 2025-03-05 | 44.88 | $69.81 | 1.3M |
| 2025-03-04 | 44.53 | $69.68 | 2.8M |
| 2025-03-03 | 45.75 | $70.26 | 2.5M |
| 2025-02-28 | 53.51 | $73.50 | 1.5M |
| 2025-02-27 | 52.76 | $73.18 | 1.2M |
| 2025-02-26 | 55.76 | $74.30 | 1.2M |
| 2025-02-25 | 56.03 | $74.40 | 2.1M |
| 2025-02-24 | 55.23 | $74.01 | 1.6M |
| 2025-02-21 | 51.09 | $72.11 | 1.5M |
| 2025-02-20 | 49.38 | $71.38 | 1.0M |
| 2025-02-19 | 46.41 | $70.16 | 1.8M |
| 2025-02-18 | 48.89 | $71.27 | 1.5M |
| 2025-02-14 | 46.82 | $70.42 | 1.9M |
| 2025-02-13 | 45.82 | $70.01 | 3.2M |
| 2025-02-12 | 43.44 | $69.05 | 2.1M |
| 2025-02-11 | 35.86 | $66.33 | 2.8M |
| 2025-02-10 | 39.50 | $68.30 | 3.8M |
| 2025-02-07 | 55.27 | $74.13 | 2.5M |
| 2025-02-06 | 58.39 | $74.95 | 1.3M |
| 2025-02-05 | 59.59 | $75.26 | 1.5M |
| 2025-02-04 | 56.45 | $74.12 | 1.3M |
| 2025-02-03 | 55.35 | $73.74 | 1.3M |
| 2025-01-31 | 56.86 | $74.16 | 1.3M |
| 2025-01-30 | 55.80 | $73.77 | 1.3M |
| 2025-01-29 | 55.66 | $73.72 | 1.2M |
| 2025-01-28 | 54.17 | $73.15 | 995241 |
| 2025-01-27 | 52.82 | $72.64 | 1.1M |
| 2025-01-24 | 52.69 | $72.59 | 1.3M |
| 2025-01-23 | 52.54 | $72.53 | 1.0M |
| 2025-01-22 | 52.26 | $72.41 | 1.2M |
| 2025-01-21 | 55.04 | $73.47 | 1.9M |
| 2025-01-17 | 51.48 | $71.93 | 1.0M |
| 2025-01-16 | 52.87 | $72.47 | 1.1M |
| 2025-01-15 | 52.85 | $72.46 | 1.1M |
| 2025-01-14 | 51.69 | $71.93 | 1.6M |
| 2025-01-13 | 52.71 | $72.37 | 1.6M |
| 2025-01-10 | 48.70 | $70.54 | 2.0M |
| 2025-01-08 | 54.97 | $73.13 | 1.6M |
| 2025-01-07 | 55.12 | $73.19 | 1.9M |
| 2025-01-06 | 52.38 | $71.91 | 1.9M |
| 2025-01-03 | 46.90 | $69.63 | 1.5M |
| 2025-01-02 | 46.64 | $69.53 | 1.1M |
| 2024-12-31 | 45.49 | $69.07 | 1.0M |
| 2024-12-30 | 43.87 | $68.42 | 825919 |
| 2024-12-27 | 45.47 | $69.23 | 966400 |
| 2024-12-26 | 46.12 | $69.56 | 764511 |
| 2024-12-24 | 46.80 | $69.91 | 395905 |
| 2024-12-23 | 46.65 | $69.84 | 1.6M |
| 2024-12-20 | 44.55 | $68.84 | 6.8M |
| 2024-12-19 | 40.59 | $67.06 | 2.0M |
| 2024-12-18 | 41.37 | $67.55 | 1.9M |
| 2024-12-17 | 44.39 | $69.40 | 2.0M |
| 2024-12-16 | 45.07 | $69.80 | 2.8M |
| 2024-12-13 | 42.46 | $68.55 | 1.8M |
| 2024-12-12 | 46.27 | $70.83 | 1.4M |
| 2024-12-11 | 49.33 | $72.49 | 1.4M |
| 2024-12-10 | 49.31 | $72.48 | 2.4M |
| 2024-12-09 | 48.63 | $72.11 | 1.8M |
| 2024-12-06 | 56.01 | $75.92 | 1.3M |
| 2024-12-05 | 54.28 | $74.92 | 1.8M |
| 2024-12-04 | 53.76 | $74.62 | 2.6M |
| 2024-12-03 | 49.02 | $72.03 | 1.7M |
| 2024-12-02 | 51.36 | $73.24 | 1.7M |
| 2024-11-29 | 54.09 | $74.59 | 797636 |
| 2024-11-27 | 55.90 | $75.45 | 1.2M |
| 2024-11-26 | 54.81 | $74.80 | 1.5M |
| 2024-11-25 | 52.64 | $73.52 | 3.4M |
| 2024-11-22 | 49.39 | $71.72 | 1.5M |
| 2024-11-21 | 46.83 | $70.39 | 2.1M |
| 2024-11-20 | 47.98 | $71.05 | 2.3M |
| 2024-11-19 | 47.07 | $70.56 | 10.9M |
| 2024-11-18 | 60.18 | $76.97 | 1.8M |
| 2024-11-15 | 58.29 | $75.87 | 3.8M |
| 2024-11-14 | 63.11 | $77.73 | 1.9M |
| 2024-11-13 | 71.41 | $80.48 | 1.6M |
| 2024-11-12 | 71.74 | $80.58 | 1.8M |
| 2024-11-11 | 74.82 | $81.53 | 1.9M |
| 2024-11-08 | 81.28 | $83.38 | 3.2M |
| 2024-11-07 | 80.37 | $82.34 | 2.6M |
| 2024-11-06 | 79.09 | $80.95 | 5.3M |
| 2024-11-05 | 74.99 | $77.28 | 1.3M |
| 2024-11-04 | 72.88 | $75.75 | 1.5M |
| 2024-11-01 | 74.36 | $76.13 | 2.3M |
| 2024-10-31 | 71.45 | $74.12 | 2.0M |
| 2024-10-30 | 71.15 | $73.93 | 2.5M |
| 2024-10-29 | 70.65 | $73.60 | 4.6M |
| 2024-10-28 | 51.61 | $65.69 | 2.1M |
| 2024-10-25 | 49.15 | $65.07 | 1.1M |
| 2024-10-24 | 49.81 | $65.24 | 1.2M |
| 2024-10-23 | 49.54 | $65.17 | 1.3M |
| 2024-10-22 | 51.08 | $65.59 | 735418 |
| 2024-10-21 | 49.96 | $65.27 | 841024 |
| 2024-10-18 | 54.08 | $66.39 | 742400 |
| 2024-10-17 | 54.23 | $66.43 | 1.4M |
| 2024-10-16 | 53.42 | $66.17 | 857238 |
| 2024-10-15 | 53.84 | $66.29 | 1.2M |
| 2024-10-14 | 51.28 | $65.44 | 748200 |
| 2024-10-11 | 53.54 | $66.12 | 1.6M |
| 2024-10-10 | 51.29 | $65.37 | 1.1M |
| 2024-10-09 | 52.55 | $65.76 | 1.0M |
| 2024-10-08 | 52.49 | $65.74 | 1.0M |
| 2024-10-07 | 52.55 | $65.76 | 1.5M |
| 2024-10-04 | 57.95 | $67.49 | 1.2M |
| 2024-10-03 | 56.85 | $67.04 | 1.4M |
| 2024-10-02 | 58.76 | $67.63 | 1.3M |
| 2024-10-01 | 60.15 | $68.06 | 2.7M |
| 2024-09-30 | 55.59 | $66.10 | 1.6M |
| 2024-09-27 | 54.91 | $65.83 | 1.6M |
| 2024-09-26 | 53.15 | $65.13 | 2.0M |
| 2024-09-25 | 47.88 | $63.22 | 1.6M |
| 2024-09-24 | 49.20 | $63.70 | 2.0M |
| 2024-09-23 | 50.36 | $64.12 | 2.0M |
| 2024-09-20 | 55.10 | $65.74 | 7.7M |
| 2024-09-19 | 58.59 | $66.82 | 2.1M |
| 2024-09-18 | 54.39 | $65.17 | 2.9M |
| 2024-09-17 | 58.71 | $66.43 | 1.7M |
| 2024-09-16 | 58.66 | $66.41 | 1.9M |
| 2024-09-13 | 50.66 | $63.56 | 2.0M |
| 2024-09-12 | 50.02 | $63.36 | 1.4M |
| 2024-09-11 | 49.29 | $63.13 | 1.6M |
| 2024-09-10 | 49.29 | $63.13 | 1.7M |
| 2024-09-09 | 46.65 | $62.26 | 1.8M |
| 2024-09-06 | 43.44 | $61.26 | 1.8M |
| 2024-09-05 | 48.12 | $62.96 | 2.3M |
| 2024-09-04 | 52.45 | $64.33 | 2.1M |
| 2024-09-03 | 59.82 | $66.31 | 2.0M |
| 2024-08-30 | 57.98 | $65.66 | 2.5M |
| 2024-08-29 | 58.97 | $65.91 | 1.5M |
| 2024-08-28 | 58.24 | $65.64 | 1.3M |
| 2024-08-27 | 58.21 | $65.63 | 1.5M |
| 2024-08-26 | 57.01 | $65.16 | 2.0M |
| 2024-08-23 | 54.29 | $64.14 | 1.6M |
| 2024-08-22 | 51.07 | $63.02 | 1.9M |
| 2024-08-21 | 54.77 | $64.15 | 1.8M |
| 2024-08-20 | 55.55 | $64.38 | 2.0M |
| 2024-08-19 | 52.42 | $63.26 | 1.4M |
| 2024-08-16 | 49.08 | $62.16 | 1.4M |
| 2024-08-15 | 47.55 | $61.68 | 1.3M |
| 2024-08-14 | 45.95 | $61.18 | 1.5M |
| 2024-08-13 | 48.31 | $62.02 | 2.6M |
| 2024-08-12 | 45.46 | $61.12 | 1.4M |
| 2024-08-09 | 45.33 | $61.08 | 1.3M |
| 2024-08-08 | 47.16 | $61.78 | 2.5M |
| 2024-08-07 | 42.46 | $60.29 | 2.0M |
| 2024-08-06 | 44.96 | $61.27 | 2.4M |
| 2024-08-05 | 46.91 | $62.00 | 2.4M |
| 2024-08-02 | 54.52 | $64.47 | 1.9M |
| 2024-08-01 | 54.38 | $64.42 | 2.1M |
| 2024-07-31 | 56.56 | $65.07 | 2.8M |
| 2024-07-30 | 67.32 | $67.79 | 4.6M |
| 2024-07-29 | 71.10 | $68.59 | 2.8M |
| 2024-07-26 | 71.20 | $68.61 | 2.2M |
| 2024-07-25 | 71.13 | $68.57 | 2.8M |
| 2024-07-24 | 67.91 | $66.91 | 3.0M |
| 2024-07-23 | 65.46 | $65.80 | 1.1M |
| 2024-07-22 | 64.03 | $65.19 | 1.2M |
| 2024-07-19 | 66.97 | $65.87 | 1.6M |
| 2024-07-18 | 65.88 | $65.37 | 2.1M |
| 2024-07-17 | 65.73 | $65.30 | 1.8M |
| 2024-07-16 | 62.83 | $64.00 | 1.4M |
| 2024-07-15 | 63.81 | $64.25 | 1.6M |
| 2024-07-12 | 62.49 | $63.66 | 1.9M |
| 2024-07-11 | 59.21 | $62.29 | 2.3M |
| 2024-07-10 | 54.94 | $60.73 | 2.5M |
| 2024-07-09 | 54.85 | $60.70 | 2.4M |
| 2024-07-08 | 46.67 | $58.17 | 2.7M |
| 2024-07-05 | 43.44 | $57.33 | 2.1M |
| 2024-07-03 | 44.45 | $57.66 | 1.5M |
| 2024-07-02 | 48.88 | $59.02 | 3.2M |
| 2024-07-01 | 56.10 | $60.87 | 2.2M |
| 2024-06-28 | 55.25 | $60.62 | 11.0M |
| 2024-06-27 | 58.38 | $61.35 | 1.6M |
| 2024-06-26 | 60.16 | $61.75 | 2.4M |
| 2024-06-25 | 66.66 | $63.10 | 1.7M |
| 2024-06-24 | 70.13 | $63.75 | 2.6M |
| 2024-06-21 | 68.87 | $63.22 | 9.7M |
| 2024-06-20 | 66.72 | $62.36 | 3.4M |
| 2024-06-18 | 64.21 | $61.44 | 5.1M |
| 2024-06-17 | 71.15 | $62.69 | 6.3M |
| 2024-06-14 | 69.71 | $62.11 | 4.9M |
| 2024-06-13 | 73.19 | $62.69 | 6.5M |
| 2024-06-12 | 65.40 | $59.94 | 6.1M |
| 2024-06-11 | 63.73 | $59.48 | 9.2M |
| 2024-06-10 | 63.44 | $59.40 | 10.2M |
| 2024-06-07 | 62.58 | $59.16 | 8.7M |
| 2024-06-06 | 59.78 | $58.41 | 7.9M |
| 2024-06-05 | 63.52 | $59.03 | 7.5M |
| 2024-06-04 | 61.83 | $58.57 | 6.5M |
| 2024-06-03 | 63.22 | $58.80 | 7.8M |
| 2024-05-31 | 59.43 | $57.79 | 5.0M |
| 2024-05-30 | 57.41 | $57.30 | 2.3M |
| 2024-05-29 | 55.78 | $56.92 | 4.2M |
| 2024-05-28 | 57.59 | $57.25 | 2.3M |
| 2024-05-24 | 57.92 | $57.31 | 2.0M |
| 2024-05-23 | 58.65 | $57.45 | 2.2M |
| 2024-05-22 | 62.69 | $58.20 | 2.7M |
| 2024-05-21 | 59.89 | $57.40 | 1.8M |
| 2024-05-20 | 59.13 | $57.19 | 2.0M |
| 2024-05-17 | 58.81 | $57.10 | 1.6M |
| 2024-05-16 | 57.97 | $56.86 | 3.0M |
| 2024-05-15 | 58.87 | $57.05 | 3.4M |
| 2024-05-14 | 58.87 | $57.05 | 2.7M |
| 2024-05-13 | 61.35 | $57.60 | 7.2M |
| 2024-05-10 | 42.32 | $53.06 | 1.5M |
| 2024-05-09 | 44.33 | $53.50 | 1.4M |
| 2024-05-08 | 44.38 | $53.51 | 2.2M |
| 2024-05-07 | 48.44 | $54.37 | 1.9M |
| 2024-05-06 | 46.88 | $54.08 | 2.0M |
| 2024-05-03 | 45.14 | $53.76 | 1.4M |
| 2024-05-02 | 41.33 | $53.09 | 2.0M |
| 2024-05-01 | 40.45 | $52.94 | 3.6M |
| 2024-04-30 | 34.95 | $52.05 | 4.8M |
| 2024-04-29 | 36.80 | $52.56 | 3.1M |
| 2024-04-26 | 30.79 | $51.68 | 1.6M |
| 2024-04-25 | 27.04 | $51.18 | 1.8M |
| 2024-04-24 | 28.69 | $51.74 | 1.6M |
| 2024-04-23 | 28.02 | $51.65 | 2.5M |
| 2024-04-22 | 28.79 | $51.92 | 1.8M |
| 2024-04-19 | 30.05 | $52.35 | 2.2M |
| 2024-04-18 | 31.47 | $52.82 | 1.8M |
| 2024-04-17 | 30.81 | $52.72 | 2.5M |
| 2024-04-16 | 32.29 | $53.22 | 1.5M |
| 2024-04-15 | 32.92 | $53.43 | 1.6M |
| 2024-04-12 | 34.19 | $53.85 | 1.2M |
| 2024-04-11 | 37.72 | $54.92 | 1.6M |
| 2024-04-10 | 38.00 | $55.00 | 1.1M |
| 2024-04-09 | 39.02 | $55.30 | 1.5M |
| 2024-04-08 | 37.69 | $55.05 | 1.2M |
| 2024-04-05 | 38.29 | $55.24 | 1.6M |
| 2024-04-04 | 37.03 | $54.99 | 1.5M |
| 2024-04-03 | 37.98 | $55.31 | 1.9M |
| 2024-04-02 | 39.53 | $55.83 | 2.1M |
| 2024-04-01 | 42.08 | $56.64 | 1.3M |
| 2024-03-28 | 43.16 | $56.97 | 1.9M |
| 2024-03-27 | 43.64 | $57.12 | 1.7M |
| 2024-03-26 | 41.27 | $56.55 | 1.8M |
| 2024-03-25 | 44.14 | $57.48 | 1.9M |
| 2024-03-22 | 42.08 | $56.98 | 1.2M |
| 2024-03-21 | 44.39 | $57.72 | 1.5M |
| 2024-03-20 | 46.07 | $58.24 | 1.7M |
| 2024-03-19 | 46.36 | $58.33 | 2.5M |
| 2024-03-18 | 42.59 | $57.34 | 1.8M |
| 2024-03-15 | 45.77 | $58.37 | 4.9M |
| 2024-03-14 | 46.31 | $58.54 | 1.2M |
| 2024-03-13 | 47.50 | $58.92 | 1.3M |
| 2024-03-12 | 48.79 | $59.33 | 1.6M |
| 2024-03-11 | 53.72 | $60.79 | 2.2M |
| 2024-03-08 | 51.25 | $60.02 | 1.6M |
| 2024-03-07 | 47.86 | $59.03 | 1.6M |
| 2024-03-06 | 48.60 | $59.26 | 1.8M |
| 2024-03-05 | 47.38 | $58.90 | 1.9M |
| 2024-03-04 | 49.95 | $59.72 | 1.7M |
| 2024-03-01 | 47.75 | $59.05 | 1.6M |
| 2024-02-29 | 45.41 | $58.36 | 3.1M |
| 2024-02-28 | 50.46 | $59.98 | 1.1M |
| 2024-02-27 | 54.06 | $61.00 | 1.4M |
| 2024-02-26 | 52.58 | $60.53 | 1.2M |
| 2024-02-23 | 52.78 | $60.59 | 1.4M |
| 2024-02-22 | 53.85 | $60.91 | 1.7M |
| 2024-02-21 | 52.18 | $60.33 | 2.0M |
| 2024-02-20 | 47.49 | $58.82 | 2.2M |
| 2024-02-16 | 44.54 | $57.96 | 1.1M |
| 2024-02-15 | 47.51 | $58.97 | 1.4M |
| 2024-02-14 | 43.69 | $57.89 | 2.2M |
| 2024-02-13 | 48.17 | $59.34 | 3.5M |
| 2024-02-12 | 42.36 | $57.84 | 2.2M |
| 2024-02-09 | 41.62 | $57.66 | 1.8M |
| 2024-02-08 | 40.40 | $57.36 | 1.7M |
| 2024-02-07 | 40.32 | $57.34 | 1.4M |
| 2024-02-06 | 47.11 | $59.63 | 2.0M |
| 2024-02-05 | 40.60 | $58.06 | 1.2M |
| 2024-02-02 | 41.49 | $58.35 | 1.1M |
| 2024-02-01 | 44.08 | $59.16 | 1.4M |
| 2024-01-31 | 42.44 | $58.77 | 1.9M |
| 2024-01-30 | 44.04 | $59.28 | 1.9M |
| 2024-01-29 | 48.07 | $60.47 | 1.3M |
| 2024-01-26 | 48.67 | $60.64 | 1.0M |
| 2024-01-25 | 49.65 | $60.92 | 1.1M |
| 2024-01-24 | 49.37 | $60.84 | 1.3M |
| 2024-01-23 | 52.91 | $61.87 | 1.1M |
| 2024-01-22 | 51.73 | $61.50 | 1.1M |
| 2024-01-19 | 51.70 | $61.49 | 1.2M |
| 2024-01-18 | 50.76 | $61.18 | 1.1M |
| 2024-01-17 | 51.68 | $61.48 | 1.2M |
| 2024-01-16 | 51.29 | $61.34 | 1.4M |
| 2024-01-12 | 55.57 | $62.74 | 1.1M |
| 2024-01-11 | 56.76 | $63.11 | 1.8M |
| 2024-01-10 | 60.16 | $64.14 | 1.8M |
| 2024-01-09 | 60.96 | $64.38 | 2.0M |
| 2024-01-08 | 66.02 | $65.82 | 2.1M |
| 2024-01-05 | 64.95 | $65.26 | 1.9M |
| 2024-01-04 | 69.94 | $66.59 | 3.0M |
| 2024-01-03 | 68.04 | $65.51 | 2.6M |
| 2024-01-02 | 67.94 | $65.45 | 1.5M |
| 2023-12-29 | 62.70 | $62.79 | 992852 |
| 2023-12-28 | 62.56 | $62.73 | 1.1M |
| 2023-12-27 | 62.46 | $62.68 | 1.2M |
| 2023-12-26 | 62.20 | $62.55 | 1.3M |
| 2023-12-22 | 63.16 | $62.85 | 980135 |
| 2023-12-21 | 60.94 | $61.69 | 2.1M |
| 2023-12-20 | 59.07 | $60.76 | 1.9M |
| 2023-12-19 | 62.57 | $61.90 | 1.8M |
| 2023-12-18 | 60.04 | $60.62 | 2.3M |
| 2023-12-15 | 65.56 | $62.30 | 6.2M |
| 2023-12-14 | 71.25 | $63.84 | 3.0M |
| 2023-12-13 | 72.62 | $64.19 | 4.1M |
| 2023-12-12 | 68.85 | $61.86 | 6.2M |
| 2023-12-11 | 57.30 | $57.04 | 2.4M |
| 2023-12-08 | 48.50 | $54.70 | 1.5M |
| 2023-12-07 | 50.53 | $55.18 | 1.3M |
| 2023-12-06 | 51.56 | $55.42 | 1.4M |
| 2023-12-05 | 49.11 | $54.82 | 1.4M |
| 2023-12-04 | 49.66 | $54.96 | 1.9M |
| 2023-12-01 | 45.74 | $54.02 | 1.9M |
| 2023-11-30 | 46.92 | $54.34 | 4.0M |
| 2023-11-29 | 42.74 | $53.39 | 1.5M |
| 2023-11-28 | 39.45 | $52.70 | 1.8M |
| 2023-11-27 | 39.99 | $52.87 | 1.2M |
| 2023-11-24 | 42.83 | $53.74 | 430700 |
| 2023-11-22 | 41.28 | $53.40 | 1.1M |
| 2023-11-21 | 40.52 | $53.23 | 1.5M |
| 2023-11-20 | 45.41 | $54.71 | 1.5M |
| 2023-11-17 | 43.48 | $54.27 | 3.0M |
| 2023-11-16 | 42.25 | $53.99 | 1.7M |
| 2023-11-15 | 45.58 | $54.98 | 2.0M |
| 2023-11-14 | 43.84 | $54.57 | 1.9M |
| 2023-11-13 | 37.05 | $53.12 | 1.6M |
| 2023-11-10 | 33.47 | $52.44 | 1.6M |
| 2023-11-09 | 33.69 | $52.52 | 1.6M |
| 2023-11-08 | 38.15 | $54.06 | 1.9M |
| 2023-11-07 | 40.33 | $54.72 | 1.4M |
| 2023-11-06 | 39.58 | $54.57 | 1.4M |
| 2023-11-03 | 40.48 | $54.85 | 2.0M |
| 2023-11-02 | 36.17 | $53.97 | 1.3M |
| 2023-11-01 | 37.34 | $54.37 | 2.2M |
| 2023-10-31 | 35.15 | $53.93 | 3.7M |
| 2023-10-30 | 25.17 | $52.16 | 3.3M |
| 2023-10-27 | 25.98 | $52.54 | 1.5M |
| 2023-10-26 | 30.22 | $54.27 | 1.8M |
| 2023-10-25 | 30.09 | $54.25 | 1.4M |
| 2023-10-24 | 32.00 | $54.95 | 1.7M |
| 2023-10-23 | 32.42 | $55.10 | 1.4M |
| 2023-10-20 | 32.50 | $55.13 | 2.1M |
| 2023-10-19 | 33.86 | $55.64 | 1.7M |
| 2023-10-18 | 37.30 | $56.82 | 1.4M |
| 2023-10-17 | 38.46 | $57.19 | 1.2M |
| 2023-10-16 | 39.87 | $57.63 | 1.2M |
| 2023-10-13 | 39.77 | $57.61 | 1.2M |
| 2023-10-12 | 34.68 | $56.57 | 1.3M |
| 2023-10-11 | 35.75 | $56.96 | 1.4M |
| 2023-10-10 | 36.53 | $57.24 | 1.5M |
| 2023-10-09 | 33.81 | $56.68 | 2.2M |
| 2023-10-06 | 35.48 | $57.33 | 1.5M |
| 2023-10-05 | 39.75 | $58.81 | 1.5M |
| 2023-10-04 | 36.57 | $58.16 | 1.5M |
| 2023-10-03 | 37.74 | $58.56 | 1.8M |
| 2023-10-02 | 35.29 | $58.06 | 2.0M |
| 2023-09-29 | 33.85 | $57.77 | 1.4M |
| 2023-09-28 | 36.05 | $58.61 | 795163 |
| 2023-09-27 | 37.42 | $59.11 | 1.1M |
| 2023-09-26 | 37.89 | $59.28 | 1.5M |
| 2023-09-25 | 35.51 | $58.75 | 1.9M |
| 2023-09-22 | 32.49 | $58.10 | 2.3M |
| 2023-09-21 | 34.15 | $58.81 | 2.0M |
| 2023-09-20 | 38.22 | $60.37 | 1.4M |
| 2023-09-19 | 38.87 | $60.60 | 2.6M |
| 2023-09-18 | 33.81 | $59.51 | 4.7M |
| 2023-09-15 | 43.30 | $62.55 | 2.1M |
| 2023-09-14 | 47.15 | $63.48 | 1.8M |
| 2023-09-13 | 45.26 | $63.10 | 1.7M |
| 2023-09-12 | 50.34 | $64.23 | 1.5M |
| 2023-09-11 | 51.21 | $64.41 | 1.8M |
| 2023-09-08 | 49.22 | $63.98 | 1.4M |
| 2023-09-07 | 46.67 | $63.45 | 2.5M |
| 2023-09-06 | 45.40 | $63.19 | 1.9M |
| 2023-09-05 | 45.76 | $63.28 | 1.9M |
| 2023-09-01 | 51.89 | $64.69 | 1.4M |
| 2023-08-31 | 51.18 | $64.53 | 1.4M |
| 2023-08-30 | 54.60 | $65.25 | 1.6M |
| 2023-08-29 | 51.80 | $64.59 | 1.4M |
| 2023-08-28 | 52.92 | $64.83 | 1.1M |
| 2023-08-25 | 48.62 | $63.86 | 1.1M |
| 2023-08-24 | 50.29 | $64.23 | 1.1M |
| 2023-08-23 | 52.22 | $64.65 | 1.1M |
| 2023-08-22 | 52.86 | $64.79 | 1.2M |
| 2023-08-21 | 53.26 | $64.88 | 1.5M |
| 2023-08-18 | 49.90 | $64.04 | 831689 |
| 2023-08-17 | 50.60 | $64.21 | 1.9M |
| 2023-08-16 | 52.75 | $64.73 | 1.0M |
| 2023-08-15 | 55.68 | $65.41 | 787710 |
| 2023-08-14 | 55.09 | $65.24 | 2.3M |
| 2023-08-11 | 58.09 | $65.93 | 1.1M |
| 2023-08-10 | 56.73 | $65.51 | 1.7M |
| 2023-08-09 | 56.44 | $65.42 | 1.4M |
| 2023-08-08 | 53.53 | $64.53 | 1.2M |
| 2023-08-07 | 55.02 | $64.91 | 1.6M |
| 2023-08-04 | 50.62 | $63.63 | 1.3M |
| 2023-08-03 | 56.12 | $64.98 | 1.3M |
| 2023-08-02 | 59.30 | $65.68 | 2.0M |
| 2023-08-01 | 51.95 | $63.69 | 2.6M |
| 2023-07-31 | 52.09 | $63.72 | 2.1M |
| 2023-07-28 | 49.47 | $63.09 | 1.3M |
| 2023-07-27 | 47.71 | $62.68 | 1.3M |
| 2023-07-26 | 48.18 | $62.80 | 1.5M |
| 2023-07-25 | 52.19 | $63.79 | 1.3M |
| 2023-07-24 | 50.89 | $63.46 | 973057 |
| 2023-07-21 | 53.78 | $64.15 | 1.7M |
| 2023-07-20 | 53.27 | $64.01 | 1.6M |
| 2023-07-19 | 49.02 | $62.90 | 1.5M |
| 2023-07-18 | 43.68 | $61.68 | 1.6M |
| 2023-07-17 | 40.77 | $61.08 | 1.1M |
| 2023-07-14 | 43.17 | $61.76 | 1.2M |
| 2023-07-13 | 43.82 | $61.94 | 1.1M |
| 2023-07-12 | 46.42 | $62.65 | 1.7M |
| 2023-07-11 | 47.14 | $62.84 | 1.2M |
| 2023-07-10 | 42.97 | $61.89 | 1.2M |
| 2023-07-07 | 43.59 | $62.07 | 1.1M |
| 2023-07-06 | 46.37 | $62.86 | 1.4M |
| 2023-07-05 | 46.84 | $62.99 | 1.6M |
| 2023-07-03 | 43.02 | $62.08 | 543049 |
| 2023-06-30 | 43.58 | $62.25 | 1.4M |
| 2023-06-29 | 41.90 | $61.85 | 1.8M |
| 2023-06-28 | 37.97 | $60.95 | 1.9M |
| 2023-06-27 | 40.06 | $61.68 | 1.7M |
| 2023-06-26 | 44.04 | $62.94 | 2.1M |
| 2023-06-23 | 41.91 | $62.45 | 4.5M |
| 2023-06-22 | 39.49 | $61.91 | 2.7M |
| 2023-06-21 | 39.41 | $61.89 | 2.8M |
| 2023-06-20 | 38.81 | $61.75 | 2.9M |
| 2023-06-16 | 43.06 | $63.23 | 8.4M |
| 2023-06-15 | 40.33 | $62.58 | 3.2M |
| 2023-06-14 | 35.16 | $61.44 | 1.6M |
| 2023-06-13 | 36.51 | $61.95 | 4.6M |
| 2023-06-12 | 36.90 | $62.10 | 3.6M |
| 2023-06-09 | 31.97 | $61.04 | 1.5M |
| 2023-06-08 | 33.06 | $61.51 | 1.3M |
| 2023-06-07 | 32.50 | $61.39 | 1.6M |
| 2023-06-06 | 33.20 | $61.71 | 1.9M |
| 2023-06-05 | 34.67 | $62.37 | 1.4M |
| 2023-06-02 | 35.04 | $62.54 | 1.8M |
| 2023-06-01 | 30.70 | $61.51 | 1.8M |
| 2023-05-31 | 30.77 | $61.55 | 4.6M |
| 2023-05-30 | 31.36 | $61.87 | 1.3M |
| 2023-05-26 | 32.68 | $62.58 | 1.3M |
| 2023-05-25 | 33.23 | $62.87 | 1.7M |
| 2023-05-24 | 35.99 | $64.28 | 1.4M |
| 2023-05-23 | 37.68 | $65.08 | 1.8M |
| 2023-05-22 | 35.19 | $64.39 | 1.3M |
| 2023-05-19 | 32.12 | $63.57 | 1.9M |
| 2023-05-18 | 32.23 | $63.63 | 1.4M |
| 2023-05-17 | 33.85 | $64.55 | 1.2M |
| 2023-05-16 | 34.12 | $64.70 | 1.2M |
| 2023-05-15 | 36.88 | $66.20 | 1.4M |
| 2023-05-12 | 33.76 | $65.28 | 1.3M |
| 2023-05-11 | 29.78 | $64.17 | 1.5M |
| 2023-05-10 | 28.86 | $63.92 | 1.9M |
| 2023-05-09 | 30.13 | $64.77 | 1.6M |
| 2023-05-08 | 31.72 | $65.79 | 1.2M |
| 2023-05-05 | 32.96 | $66.56 | 1.6M |
| 2023-05-04 | 31.74 | $66.19 | 2.4M |
| 2023-05-03 | 34.75 | $68.04 | 2.5M |
| 2023-05-02 | 38.34 | $69.96 | 4.5M |
| 2023-05-01 | 52.89 | $75.34 | 1.9M |
| 2023-04-28 | 49.76 | $74.41 | 1.3M |
| 2023-04-27 | 47.03 | $73.65 | 1.4M |
| 2023-04-26 | 46.59 | $73.53 | 1.2M |
| 2023-04-25 | 46.65 | $73.55 | 1.6M |
| 2023-04-24 | 52.14 | $75.25 | 1.6M |
| 2023-04-21 | 49.97 | $74.59 | 6.7M |
| 2023-04-20 | 47.43 | $73.85 | 1.4M |
| 2023-04-19 | 47.29 | $73.81 | 1.4M |
| 2023-04-18 | 47.26 | $73.80 | 1.4M |
| 2023-04-17 | 50.86 | $75.00 | 1.5M |
| 2023-04-14 | 49.33 | $74.50 | 1.0M |
| 2023-04-13 | 51.88 | $75.33 | 1.0M |
| 2023-04-12 | 47.58 | $73.94 | 937103 |
| 2023-04-11 | 48.25 | $74.17 | 1.1M |
| 2023-04-10 | 47.51 | $73.93 | 1.5M |
| 2023-04-06 | 52.19 | $75.51 | 1.6M |
| 2023-04-05 | 46.74 | $73.78 | 1.5M |
| 2023-04-04 | 42.68 | $72.65 | 1.2M |
| 2023-04-03 | 42.70 | $72.66 | 1.2M |
| 2023-03-31 | 41.31 | $72.27 | 2.0M |
| 2023-03-30 | 36.70 | $71.04 | 912581 |
| 2023-03-29 | 36.92 | $71.14 | 953620 |
| 2023-03-28 | 33.73 | $70.31 | 1.1M |
| 2023-03-27 | 34.73 | $70.81 | 1.4M |
| 2023-03-24 | 32.51 | $70.23 | 3.5M |
| 2023-03-23 | 36.66 | $72.26 | 2.1M |
| 2023-03-22 | 36.66 | $72.26 | 1.3M |
| 2023-03-21 | 39.40 | $73.49 | 1.1M |
| 2023-03-20 | 41.14 | $74.22 | 1.2M |
| 2023-03-17 | 39.04 | $73.62 | 2.9M |
| 2023-03-16 | 39.83 | $73.97 | 1.3M |
| 2023-03-15 | 34.45 | $72.47 | 1.5M |
| 2023-03-14 | 37.72 | $74.00 | 1.3M |
| 2023-03-13 | 34.56 | $73.18 | 1.4M |
| 2023-03-10 | 29.72 | $72.01 | 1.5M |
| 2023-03-09 | 31.32 | $72.86 | 956180 |
| 2023-03-08 | 33.17 | $73.79 | 888760 |
| 2023-03-07 | 34.40 | $74.38 | 1.2M |
| 2023-03-06 | 37.69 | $75.85 | 1.8M |
| 2023-03-03 | 42.16 | $77.56 | 1.3M |
| 2023-03-02 | 41.19 | $77.31 | 1.2M |
| 2023-03-01 | 42.60 | $77.83 | 1.5M |
| 2023-02-28 | 39.38 | $76.98 | 2.0M |
| 2023-02-27 | 37.94 | $76.61 | 1.1M |
| 2023-02-24 | 38.91 | $77.02 | 1.4M |
| 2023-02-23 | 40.45 | $77.66 | 980347 |
| 2023-02-22 | 42.58 | $78.51 | 1.2M |
| 2023-02-21 | 42.51 | $78.49 | 1.4M |
| 2023-02-17 | 43.75 | $79.00 | 3.1M |
| 2023-02-16 | 41.32 | $78.24 | 1.1M |
| 2023-02-15 | 43.96 | $79.35 | 1.1M |
| 2023-02-14 | 43.98 | $79.36 | 1.2M |
| 2023-02-13 | 45.69 | $80.08 | 1.4M |
| 2023-02-10 | 43.31 | $79.26 | 2.3M |
| 2023-02-09 | 48.15 | $81.24 | 1.7M |
| 2023-02-08 | 46.01 | $80.50 | 2.4M |
| 2023-02-07 | 47.16 | $80.96 | 4.2M |
| 2023-02-06 | 57.22 | $84.36 | 2.2M |
| 2023-02-03 | 55.22 | $83.61 | 1.4M |
| 2023-02-02 | 58.26 | $84.49 | 1.7M |
| 2023-02-01 | 62.37 | $85.60 | 1.1M |
| 2023-01-31 | 61.30 | $85.14 | 2.1M |
| 2023-01-30 | 57.56 | $83.65 | 1.8M |
| 2023-01-27 | 65.87 | $85.70 | 931526 |
| 2023-01-26 | 67.27 | $86.01 | 1.6M |
| 2023-01-25 | 64.90 | $84.97 | 1.1M |
| 2023-01-24 | 61.51 | $83.64 | 1.3M |
| 2023-01-23 | 61.09 | $83.48 | 974146 |
| 2023-01-20 | 60.35 | $83.20 | 2.0M |
| 2023-01-19 | 63.10 | $83.88 | 1.5M |
| 2023-01-18 | 58.89 | $82.27 | 1.3M |
| 2023-01-17 | 55.89 | $81.26 | 1.9M |
| 2023-01-13 | 54.55 | $80.83 | 1.1M |
| 2023-01-12 | 53.36 | $80.45 | 3.8M |
| 2023-01-11 | 50.89 | $79.68 | 1.9M |
| 2023-01-10 | 50.47 | $79.55 | 1.7M |
| 2023-01-09 | 48.09 | $78.82 | 2.3M |
| 2023-01-06 | 55.15 | $80.87 | 2.8M |
| 2023-01-05 | 52.88 | $80.16 | 4.4M |
| 2023-01-04 | 49.15 | $79.08 | 1.9M |
| 2023-01-03 | 50.81 | $79.55 | 1.5M |
| 2022-12-30 | 53.63 | $80.32 | 697893 |
| 2022-12-29 | 50.80 | $79.48 | 662906 |
| 2022-12-28 | 50.66 | $79.44 | 924615 |
| 2022-12-27 | 51.17 | $79.59 | 730587 |
| 2022-12-23 | 57.61 | $81.36 | 1.3M |
| 2022-12-22 | 56.91 | $81.12 | 630954 |
| 2022-12-21 | 55.15 | $80.52 | 1.2M |
| 2022-12-20 | 57.18 | $81.07 | 1.7M |
| 2022-12-19 | 55.84 | $80.59 | 1.7M |
| 2022-12-16 | 61.34 | $82.03 | 3.2M |
| 2022-12-15 | 62.14 | $82.23 | 1.1M |
| 2022-12-14 | 63.90 | $82.67 | 1.1M |
| 2022-12-13 | 64.85 | $82.91 | 1.2M |
| 2022-12-12 | 63.68 | $82.36 | 1.1M |
| 2022-12-09 | 63.63 | $82.34 | 1.5M |
| 2022-12-08 | 70.50 | $84.11 | 1.0M |
| 2022-12-07 | 70.36 | $84.03 | 1.1M |
| 2022-12-06 | 67.70 | $82.54 | 2.0M |
| 2022-12-05 | 74.24 | $84.08 | 2.2M |
| 2022-12-02 | 72.70 | $83.13 | 1.7M |
| 2022-12-01 | 67.99 | $80.68 | 1.3M |
| 2022-11-30 | 65.67 | $79.67 | 1.7M |
| 2022-11-29 | 60.66 | $77.80 | 612855 |
| 2022-11-28 | 60.80 | $77.83 | 867873 |
| 2022-11-25 | 62.70 | $78.26 | 238798 |
| 2022-11-23 | 61.37 | $77.76 | 1.2M |
| 2022-11-22 | 63.57 | $78.27 | 819161 |
| 2022-11-21 | 64.17 | $78.41 | 1.0M |
| 2022-11-18 | 61.82 | $77.45 | 804866 |
| 2022-11-17 | 63.94 | $77.96 | 961840 |
| 2022-11-16 | 60.81 | $76.71 | 697816 |
| 2022-11-15 | 60.58 | $76.62 | 1.0M |
| 2022-11-14 | 62.43 | $77.09 | 1.2M |
| 2022-11-11 | 64.17 | $77.53 | 1.2M |
| 2022-11-10 | 65.15 | $77.78 | 2.1M |
| 2022-11-09 | 63.98 | $77.22 | 1.6M |
| 2022-11-08 | 62.85 | $76.69 | 1.0M |
| 2022-11-07 | 61.14 | $75.90 | 1.5M |
| 2022-11-04 | 66.29 | $77.30 | 2.2M |
| 2022-11-03 | 65.50 | $76.90 | 1.2M |
| 2022-11-02 | 66.43 | $77.15 | 3.1M |
| 2022-11-01 | 66.07 | $76.95 | 4.1M |
| 2022-10-31 | 60.80 | $74.34 | 2.2M |
| 2022-10-28 | 61.70 | $74.60 | 1.1M |
| 2022-10-27 | 57.69 | $72.86 | 899942 |
| 2022-10-26 | 60.31 | $73.62 | 1.2M |
| 2022-10-25 | 57.41 | $72.42 | 1.1M |
| 2022-10-24 | 57.58 | $72.47 | 1.9M |
| 2022-10-21 | 52.64 | $70.58 | 4.9M |
| 2022-10-20 | 47.68 | $68.96 | 1.1M |
| 2022-10-19 | 49.60 | $69.59 | 1.3M |
| 2022-10-18 | 54.64 | $71.11 | 1.5M |
| 2022-10-17 | 52.37 | $70.36 | 1.4M |
| 2022-10-14 | 48.24 | $69.10 | 1.2M |
| 2022-10-13 | 45.83 | $68.42 | 1.5M |
| 2022-10-12 | 42.43 | $67.51 | 1.0M |
| 2022-10-11 | 41.43 | $67.25 | 1.4M |
| 2022-10-10 | 42.31 | $67.58 | 990967 |
| 2022-10-07 | 44.62 | $68.42 | 1.2M |
| 2022-10-06 | 48.25 | $69.64 | 1.1M |
| 2022-10-05 | 47.79 | $69.50 | 1.0M |
| 2022-10-04 | 47.96 | $69.56 | 1.1M |
| 2022-10-03 | 45.66 | $68.83 | 1.4M |
| 2022-09-30 | 37.85 | $66.64 | 1.6M |
| 2022-09-29 | 37.73 | $66.61 | 1.3M |
| 2022-09-28 | 40.24 | $67.66 | 1.6M |
| 2022-09-27 | 35.50 | $66.44 | 1.8M |
| 2022-09-26 | 34.45 | $66.18 | 1.1M |
| 2022-09-23 | 35.98 | $66.89 | 1.3M |
| 2022-09-22 | 37.12 | $67.41 | 1.2M |
| 2022-09-21 | 34.93 | $66.83 | 1.5M |
| 2022-09-20 | 38.03 | $68.26 | 939399 |
| 2022-09-19 | 39.30 | $68.81 | 1.2M |
| 2022-09-16 | 39.34 | $68.83 | 2.4M |
| 2022-09-15 | 39.67 | $68.98 | 1.1M |
| 2022-09-14 | 37.84 | $68.42 | 1.3M |
| 2022-09-13 | 36.93 | $68.14 | 1.3M |
| 2022-09-12 | 41.90 | $70.53 | 1.5M |
| 2022-09-09 | 46.02 | $72.20 | 976728 |
| 2022-09-08 | 44.53 | $71.72 | 1.6M |
| 2022-09-07 | 43.58 | $71.41 | 1.4M |
| 2022-09-06 | 35.79 | $69.11 | 1.0M |
| 2022-09-02 | 38.19 | $70.21 | 1.5M |
| 2022-09-01 | 40.88 | $71.35 | 939365 |
| 2022-08-31 | 37.50 | $70.43 | 1.7M |
| 2022-08-30 | 35.72 | $69.96 | 1.0M |
| 2022-08-29 | 36.89 | $70.51 | 1.3M |
| 2022-08-26 | 39.03 | $71.48 | 1.3M |
| 2022-08-25 | 41.89 | $72.68 | 660573 |
| 2022-08-24 | 42.61 | $72.97 | 656682 |
| 2022-08-23 | 42.65 | $72.99 | 971551 |
| 2022-08-22 | 44.06 | $73.59 | 1.0M |
| 2022-08-19 | 46.37 | $74.54 | 672918 |
| 2022-08-18 | 43.66 | $73.62 | 929270 |
| 2022-08-17 | 44.21 | $73.86 | 797968 |
| 2022-08-16 | 46.79 | $74.96 | 1.1M |
| 2022-08-15 | 47.56 | $75.28 | 848599 |
| 2022-08-12 | 44.04 | $73.99 | 1.3M |
| 2022-08-11 | 43.40 | $73.76 | 1.2M |
| 2022-08-10 | 44.18 | $74.13 | 1.3M |
| 2022-08-09 | 43.13 | $73.73 | 975358 |
| 2022-08-08 | 43.66 | $74.00 | 1.4M |
| 2022-08-05 | 38.85 | $72.16 | 1.5M |
| 2022-08-04 | 38.17 | $71.91 | 1.6M |
| 2022-08-03 | 39.21 | $72.54 | 2.1M |
| 2022-08-02 | 39.28 | $72.58 | 3.1M |
| 2022-08-01 | 48.46 | $77.40 | 1.4M |
| 2022-07-29 | 49.09 | $77.68 | 1.2M |
| 2022-07-28 | 51.70 | $78.82 | 1.1M |
| 2022-07-27 | 56.35 | $80.68 | 1.0M |
| 2022-07-26 | 54.60 | $79.84 | 1.3M |
| 2022-07-25 | 56.60 | $80.62 | 1.0M |
| 2022-07-22 | 57.32 | $80.90 | 935845 |
| 2022-07-21 | 62.59 | $82.86 | 1.3M |
| 2022-07-20 | 61.97 | $82.49 | 2.1M |
| 2022-07-19 | 60.02 | $81.36 | 1.9M |
| 2022-07-18 | 55.20 | $78.86 | 1.4M |
| 2022-07-15 | 58.33 | $80.03 | 6.5M |
| 2022-07-14 | 57.55 | $79.63 | 1.5M |
| 2022-07-13 | 57.13 | $79.41 | 1.1M |
| 2022-07-12 | 59.70 | $80.42 | 1.3M |
| 2022-07-11 | 61.10 | $80.96 | 1.3M |
| 2022-07-08 | 60.31 | $80.48 | 1.1M |
| 2022-07-07 | 61.04 | $80.78 | 1.4M |
| 2022-07-06 | 59.39 | $79.72 | 1.6M |
| 2022-07-05 | 58.65 | $79.25 | 1.5M |
| 2022-07-01 | 56.10 | $77.67 | 1.3M |
| 2022-06-30 | 53.15 | $75.97 | 1.7M |
| 2022-06-29 | 53.01 | $75.89 | 711250 |
| 2022-06-28 | 52.56 | $75.63 | 974172 |
| 2022-06-27 | 55.89 | $77.36 | 1.3M |
| 2022-06-24 | 57.55 | $78.19 | 2.3M |
| 2022-06-23 | 51.99 | $74.78 | 855431 |
| 2022-06-22 | 50.11 | $73.75 | 1.2M |
| 2022-06-21 | 48.99 | $73.14 | 1.5M |
| 2022-06-17 | 45.42 | $71.27 | 3.3M |
| 2022-06-16 | 38.34 | $68.04 | 1.4M |
| 2022-06-15 | 39.10 | $68.55 | 1.5M |
| 2022-06-14 | 33.25 | $66.18 | 2.2M |
| 2022-06-13 | 35.39 | $67.75 | 1.3M |
| 2022-06-10 | 39.46 | $70.40 | 1.3M |
| 2022-06-09 | 43.76 | $72.78 | 854825 |
| 2022-06-08 | 48.40 | $74.99 | 699959 |
| 2022-06-07 | 48.21 | $74.91 | 1.0M |
| 2022-06-06 | 45.81 | $73.89 | 1.1M |
| 2022-06-03 | 45.95 | $73.96 | 1.6M |
| 2022-06-02 | 47.25 | $74.63 | 1.3M |
| 2022-06-01 | 47.93 | $74.98 | 1.3M |
| 2022-05-31 | 49.68 | $75.89 | 3.0M |
| 2022-05-27 | 52.28 | $77.19 | 1.2M |
| 2022-05-26 | 50.04 | $76.02 | 845955 |
| 2022-05-25 | 50.99 | $76.51 | 955391 |
| 2022-05-24 | 48.33 | $75.11 | 1.0M |
| 2022-05-23 | 51.77 | $76.91 | 1.0M |
| 2022-05-20 | 47.79 | $74.88 | 1.3M |
| 2022-05-19 | 46.68 | $74.34 | 1.4M |
| 2022-05-18 | 44.72 | $73.39 | 1.6M |
| 2022-05-17 | 48.51 | $75.51 | 1.3M |
| 2022-05-16 | 46.48 | $74.51 | 1.3M |
| 2022-05-13 | 47.17 | $74.90 | 1.1M |
| 2022-05-12 | 48.23 | $75.51 | 1.4M |
| 2022-05-11 | 45.15 | $73.91 | 1.1M |
| 2022-05-10 | 49.01 | $76.14 | 1.9M |
| 2022-05-09 | 41.58 | $72.65 | 1.9M |
| 2022-05-06 | 46.26 | $75.20 | 1.1M |
| 2022-05-05 | 50.68 | $77.28 | 1.2M |
| 2022-05-04 | 59.62 | $80.72 | 2.0M |
| 2022-05-03 | 51.20 | $77.18 | 1.9M |
| 2022-05-02 | 47.91 | $76.05 | 1.8M |
| 2022-04-29 | 44.47 | $74.96 | 1.5M |
| 2022-04-28 | 45.63 | $75.40 | 1.1M |
| 2022-04-27 | 42.50 | $74.43 | 914032 |
| 2022-04-26 | 41.58 | $74.15 | 925193 |
| 2022-04-25 | 47.84 | $76.56 | 1.2M |
| 2022-04-22 | 47.90 | $76.58 | 933118 |
| 2022-04-21 | 48.67 | $76.86 | 1.4M |
| 2022-04-20 | 54.12 | $78.71 | 1.2M |
| 2022-04-19 | 56.60 | $79.47 | 956939 |
| 2022-04-18 | 59.52 | $80.33 | 1.0M |
| 2022-04-14 | 64.74 | $81.74 | 4.0M |
| 2022-04-13 | 65.71 | $81.99 | 1.8M |
| 2022-04-12 | 61.50 | $80.07 | 1.8M |
| 2022-04-11 | 64.97 | $80.95 | 1.4M |
| 2022-04-08 | 75.18 | $83.18 | 2.1M |
| 2022-04-07 | 73.40 | $82.18 | 1.4M |
| 2022-04-06 | 72.83 | $81.87 | 1.5M |
| 2022-04-05 | 70.55 | $80.70 | 1.3M |
| 2022-04-04 | 71.57 | $80.91 | 1.7M |
| 2022-04-01 | 69.64 | $79.94 | 1.5M |
| 2022-03-31 | 68.55 | $79.42 | 1.2M |
| 2022-03-30 | 69.69 | $79.67 | 1.1M |
| 2022-03-29 | 69.87 | $79.71 | 1.4M |
| 2022-03-28 | 68.42 | $78.95 | 1.2M |
| 2022-03-25 | 67.46 | $78.46 | 1.0M |
| 2022-03-24 | 66.94 | $78.19 | 1.3M |
| 2022-03-23 | 64.76 | $77.10 | 1.2M |
| 2022-03-22 | 68.50 | $78.05 | 1.8M |
| 2022-03-21 | 65.58 | $76.58 | 1.7M |
| 2022-03-18 | 62.47 | $75.20 | 2.7M |
| 2022-03-17 | 60.38 | $74.35 | 1.3M |
| 2022-03-16 | 61.34 | $74.60 | 2.3M |
| 2022-03-15 | 58.09 | $73.31 | 1.4M |
| 2022-03-14 | 54.97 | $72.19 | 1.2M |
| 2022-03-11 | 61.80 | $73.94 | 1.3M |
| 2022-03-10 | 60.55 | $73.47 | 2.2M |
| 2022-03-09 | 56.33 | $72.01 | 1.1M |
| 2022-03-08 | 53.55 | $71.15 | 1.1M |
| 2022-03-07 | 51.76 | $70.62 | 1.2M |
| 2022-03-04 | 49.77 | $70.05 | 877081 |
| 2022-03-03 | 47.65 | $69.46 | 1.2M |
| 2022-03-02 | 48.04 | $69.58 | 948232 |
| 2022-03-01 | 44.89 | $68.70 | 1.3M |
| 2022-02-28 | 43.40 | $68.30 | 1.4M |
| 2022-02-25 | 43.74 | $68.42 | 1.3M |
| 2022-02-24 | 41.67 | $67.84 | 1.5M |
| 2022-02-23 | 42.05 | $67.99 | 1.5M |
| 2022-02-22 | 42.49 | $68.17 | 1.4M |
| 2022-02-18 | 43.36 | $68.53 | 2.3M |
| 2022-02-17 | 41.14 | $67.83 | 3.0M |
| 2022-02-16 | 41.14 | $67.83 | 1.5M |
| 2022-02-15 | 40.14 | $67.50 | 1.8M |
| 2022-02-14 | 35.49 | $66.02 | 2.3M |
| 2022-02-11 | 36.85 | $66.76 | 1.6M |
| 2022-02-10 | 37.11 | $66.90 | 3.1M |
| 2022-02-09 | 39.68 | $68.28 | 3.2M |
| 2022-02-08 | 43.40 | $70.07 | 3.3M |
| 2022-02-07 | 51.86 | $73.35 | 1.5M |
| 2022-02-04 | 50.00 | $72.69 | 1.3M |
| 2022-02-03 | 51.02 | $73.05 | 1.6M |
| 2022-02-02 | 55.00 | $74.39 | 1.7M |
| 2022-02-01 | 57.54 | $75.19 | 1.6M |
| 2022-01-31 | 55.44 | $74.33 | 1.8M |
| 2022-01-28 | 55.19 | $74.23 | 1.6M |
| 2022-01-27 | 48.01 | $71.59 | 1.9M |
| 2022-01-26 | 54.02 | $73.52 | 3.2M |
| 2022-01-25 | 56.20 | $74.15 | 1.7M |
| 2022-01-24 | 60.60 | $75.34 | 3.3M |
| 2022-01-21 | 59.20 | $74.79 | 1.8M |
| 2022-01-20 | 59.12 | $74.76 | 1.3M |
| 2022-01-19 | 59.19 | $74.78 | 1.6M |
| 2022-01-18 | 59.96 | $75.01 | 3.1M |
| 2022-01-14 | 59.68 | $74.88 | 1.6M |
| 2022-01-13 | 56.97 | $73.65 | 1.3M |
| 2022-01-12 | 56.90 | $73.62 | 1.6M |
| 2022-01-11 | 59.30 | $74.44 | 1.3M |
| 2022-01-10 | 59.95 | $74.66 | 2.1M |
| 2022-01-07 | 56.98 | $73.19 | 2.5M |
| 2022-01-06 | 55.79 | $72.63 | 2.0M |
| 2022-01-05 | 50.78 | $70.45 | 1.6M |
| 2022-01-04 | 54.44 | $71.81 | 2.3M |
| 2022-01-03 | 61.09 | $73.97 | 1.4M |
| 2021-12-31 | 59.86 | $73.40 | 2.8M |
| 2021-12-30 | 62.18 | $74.11 | 4.1M |
| 2021-12-29 | 61.54 | $73.79 | 951797 |
| 2021-12-28 | 60.57 | $73.30 | 874741 |
| 2021-12-27 | 62.65 | $73.98 | 992214 |
| 2021-12-23 | 61.72 | $73.47 | 1.1M |
| 2021-12-22 | 61.54 | $73.37 | 1.4M |
| 2021-12-21 | 62.40 | $73.68 | 1.6M |
| 2021-12-20 | 62.02 | $73.45 | 2.5M |
| 2021-12-17 | 61.13 | $72.89 | 14.0M |
| 2021-12-16 | 59.69 | $72.00 | 2.2M |
| 2021-12-15 | 59.67 | $71.99 | 2.8M |
| 2021-12-14 | 53.76 | $68.59 | 2.0M |
| 2021-12-13 | 52.24 | $67.81 | 2.8M |
| 2021-12-10 | 47.12 | $65.40 | 1.8M |
| 2021-12-09 | 49.35 | $66.47 | 1.5M |
| 2021-12-08 | 51.20 | $67.33 | 1.3M |
| 2021-12-07 | 49.96 | $66.73 | 2.2M |
| 2021-12-06 | 46.23 | $65.01 | 2.2M |
| 2021-12-03 | 47.74 | $65.78 | 2.6M |
| 2021-12-02 | 49.44 | $66.63 | 2.4M |
| 2021-12-01 | 45.85 | $64.96 | 3.7M |
| 2021-11-30 | 51.61 | $67.72 | 5.6M |
| 2021-11-29 | 58.29 | $70.37 | 3.5M |
| 2021-11-26 | 54.04 | $68.38 | 3.2M |
| 2021-11-24 | 50.07 | $66.74 | 5.1M |
| 2021-11-23 | 41.46 | $63.81 | 1.3M |
| 2021-11-22 | 39.89 | $63.34 | 1.4M |
| 2021-11-19 | 42.60 | $64.51 | 1.6M |
| 2021-11-18 | 44.11 | $65.13 | 1.4M |
| 2021-11-17 | 43.78 | $65.02 | 1.1M |
| 2021-11-16 | 45.43 | $65.72 | 1.5M |
| 2021-11-15 | 43.91 | $65.19 | 1.4M |
| 2021-11-12 | 44.85 | $65.61 | 1.4M |
| 2021-11-11 | 43.48 | $65.11 | 1.5M |
| 2021-11-10 | 44.06 | $65.39 | 1.6M |
| 2021-11-09 | 46.47 | $66.53 | 1.6M |
| 2021-11-08 | 46.37 | $66.49 | 2.2M |
| 2021-11-05 | 49.31 | $67.86 | 2.4M |
| 2021-11-04 | 48.47 | $67.49 | 2.3M |
| 2021-11-03 | 46.90 | $66.79 | 3.4M |
| 2021-11-02 | 38.45 | $63.48 | 5.1M |
| 2021-11-01 | 52.52 | $69.35 | 2.6M |
| 2021-10-29 | 44.77 | $66.98 | 1.7M |
| 2021-10-28 | 39.89 | $65.74 | 1.7M |
| 2021-10-27 | 36.59 | $64.97 | 1.5M |
| 2021-10-26 | 40.98 | $66.55 | 1.5M |
| 2021-10-25 | 41.58 | $66.75 | 1.1M |
| 2021-10-22 | 37.40 | $65.79 | 1.8M |
| 2021-10-21 | 37.61 | $65.87 | 1.3M |
| 2021-10-20 | 36.67 | $65.65 | 892801 |
| 2021-10-19 | 35.92 | $65.47 | 1.2M |
| 2021-10-18 | 32.13 | $64.58 | 1.6M |
| 2021-10-15 | 34.25 | $65.56 | 1.6M |
| 2021-10-14 | 34.73 | $65.78 | 1.7M |
| 2021-10-13 | 27.80 | $64.22 | 1.5M |
| 2021-10-12 | 28.05 | $64.36 | 1.1M |
| 2021-10-11 | 28.86 | $64.81 | 1.1M |
| 2021-10-08 | 30.88 | $65.89 | 1.6M |
| 2021-10-07 | 29.84 | $65.65 | 2.2M |
| 2021-10-06 | 30.15 | $65.82 | 2.2M |
| 2021-10-05 | 28.14 | $65.33 | 2.3M |
| 2021-10-04 | 29.78 | $66.32 | 1.7M |
| 2021-10-01 | 33.31 | $68.21 | 2.4M |
| 2021-09-30 | 34.48 | $68.78 | 1.7M |
| 2021-09-29 | 34.06 | $68.67 | 1.6M |
| 2021-09-28 | 34.08 | $68.68 | 1.2M |
| 2021-09-27 | 35.16 | $69.26 | 1.7M |
| 2021-09-24 | 34.27 | $69.00 | 1.4M |
| 2021-09-23 | 35.67 | $69.78 | 2.4M |
| 2021-09-22 | 35.05 | $69.59 | 5.8M |
| 2021-09-21 | 50.68 | $76.06 | 1.2M |
| 2021-09-20 | 50.19 | $75.91 | 2.7M |
| 2021-09-17 | 50.45 | $75.99 | 2.5M |
| 2021-09-16 | 47.45 | $75.04 | 1.1M |
| 2021-09-15 | 41.83 | $73.44 | 1.3M |
| 2021-09-14 | 37.03 | $72.24 | 881437 |
| 2021-09-13 | 37.55 | $72.45 | 1.8M |
| 2021-09-10 | 31.84 | $71.12 | 1.2M |
| 2021-09-09 | 35.48 | $72.69 | 876964 |
| 2021-09-08 | 39.18 | $74.06 | 559901 |
| 2021-09-07 | 41.09 | $74.70 | 1.1M |
| 2021-09-03 | 45.67 | $76.09 | 1.0M |
| 2021-09-02 | 50.02 | $77.23 | 855980 |
| 2021-09-01 | 49.21 | $77.03 | 2.7M |
| 2021-08-31 | 47.02 | $76.49 | 1.3M |
| 2021-08-30 | 45.19 | $76.05 | 580126 |
| 2021-08-27 | 43.64 | $75.68 | 708817 |
| 2021-08-26 | 41.37 | $75.15 | 763328 |
| 2021-08-25 | 43.27 | $75.76 | 768073 |
| 2021-08-24 | 42.37 | $75.54 | 503702 |
| 2021-08-23 | 42.33 | $75.53 | 659725 |
| 2021-08-20 | 39.84 | $74.90 | 772159 |
| 2021-08-19 | 38.27 | $74.51 | 865124 |
| 2021-08-18 | 38.35 | $74.54 | 983519 |
| 2021-08-17 | 41.13 | $75.66 | 1.2M |
| 2021-08-16 | 34.39 | $73.99 | 1.0M |
| 2021-08-13 | 32.09 | $73.47 | 825757 |
| 2021-08-12 | 29.52 | $72.90 | 1.2M |
| 2021-08-11 | 29.52 | $72.90 | 1.8M |
| 2021-08-10 | 30.85 | $73.62 | 1.2M |
| 2021-08-09 | 34.30 | $75.31 | 973247 |
| 2021-08-06 | 36.58 | $76.30 | 978988 |
| 2021-08-05 | 38.08 | $76.92 | 1.2M |
| 2021-08-04 | 39.12 | $77.34 | 1.6M |
| 2021-08-03 | 40.64 | $77.95 | 1.6M |
| 2021-08-02 | 41.96 | $78.47 | 1.4M |
| 2021-07-30 | 37.82 | $77.35 | 1.5M |
| 2021-07-29 | 37.94 | $77.40 | 1.5M |
| 2021-07-28 | 39.32 | $78.01 | 1.2M |
| 2021-07-27 | 32.96 | $76.34 | 2.0M |
| 2021-07-26 | 34.98 | $77.31 | 787083 |
| 2021-07-23 | 39.74 | $79.30 | 854411 |
| 2021-07-22 | 36.96 | $78.62 | 843650 |
| 2021-07-21 | 38.24 | $79.14 | 1.2M |
| 2021-07-20 | 38.41 | $79.21 | 1.9M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.00
2026-07-17
Close Price
$117.25
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.13
Maximum
-0.28
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.00 | $117.25 | 2.2M |
| 2026-07-16 | -10.14 | $116.65 | 1.4M |
| 2026-07-15 | -16.96 | $115.09 | 1.6M |
| 2026-07-14 | -17.88 | $114.88 | 1.3M |
| 2026-07-13 | -20.72 | $114.23 | 1.5M |
| 2026-07-10 | -9.88 | $116.71 | 1.6M |
| 2026-07-09 | -1.97 | $118.52 | 1.4M |
| 2026-07-08 | -6.66 | $117.26 | 1.9M |
| 2026-07-07 | -2.83 | $118.05 | 1.7M |
| 2026-07-06 | -13.58 | $115.62 | 1.3M |
| 2026-07-02 | -8.10 | $116.86 | 2.6M |
| 2026-07-01 | -9.38 | $113.81 | 1.7M |
| 2026-06-30 | -9.41 | $113.36 | 1.8M |
| 2026-06-29 | -3.85 | $114.66 | 1.5M |
| 2026-06-26 | -7.74 | $113.75 | 3.8M |
| 2026-06-25 | -17.34 | $107.53 | 1.8M |
| 2026-06-24 | -10.35 | $108.46 | 2.0M |
| 2026-06-23 | -32.71 | $104.40 | 1.7M |
| 2026-06-22 | -36.78 | $103.66 | 2.2M |
| 2026-06-18 | -66.74 | $98.22 | 4.1M |
| 2026-06-17 | -62.50 | $98.99 | 1.7M |
| 2026-06-16 | -58.32 | $99.75 | 1.6M |
| 2026-06-15 | -46.04 | $101.98 | 2.8M |
| 2026-06-12 | -9.97 | $108.53 | 1.5M |
| 2026-06-11 | -13.82 | $107.83 | 2.3M |
| 2026-06-10 | -27.26 | $105.39 | 2.7M |
| 2026-06-09 | -22.13 | $103.23 | 2.3M |
| 2026-06-08 | -40.38 | $100.64 | 3.0M |
| 2026-06-05 | -28.12 | $102.38 | 2.6M |
| 2026-06-04 | -16.34 | $101.24 | 1.8M |
| 2026-06-03 | -46.45 | $97.98 | 2.3M |
| 2026-06-02 | -99.45 | $92.24 | 2.0M |
| 2026-06-01 | -83.28 | $95.59 | 1.6M |
| 2026-05-29 | -70.37 | $96.74 | 2.9M |
| 2026-05-28 | -61.84 | $97.50 | 1.3M |
| 2026-05-27 | -63.64 | $97.34 | 939714 |
| 2026-05-26 | -57.83 | $97.10 | 1.2M |
| 2026-05-22 | -57.24 | $97.16 | 879800 |
| 2026-05-21 | -54.79 | $97.41 | 765600 |
| 2026-05-20 | -58.02 | $97.08 | 1.1M |
| 2026-05-19 | -72.50 | $95.60 | 1.2M |
| 2026-05-18 | -76.52 | $95.19 | 1.0M |
| 2026-05-15 | -75.34 | $95.31 | 1.6M |
| 2026-05-14 | -52.64 | $97.63 | 1.4M |
| 2026-05-13 | -41.00 | $98.82 | 1.6M |
| 2026-05-12 | -37.96 | $99.13 | 1.6M |
| 2026-05-11 | -26.32 | $100.32 | 1.7M |
| 2026-05-08 | -42.70 | $98.56 | 877843 |
| 2026-05-07 | -50.55 | $97.77 | 1.0M |
| 2026-05-06 | -29.89 | $99.85 | 1.2M |
| 2026-05-05 | -53.53 | $97.47 | 1.0M |
| 2026-05-04 | -56.80 | $97.14 | 1.0M |
| 2026-05-01 | -59.09 | $96.91 | 1.2M |
| 2026-04-30 | -73.62 | $95.27 | 2.4M |
| 2026-04-29 | -36.47 | $99.10 | 2.2M |
| 2026-04-28 | -24.91 | $97.74 | 2.5M |
| 2026-04-27 | -42.68 | $95.72 | 2.1M |
| 2026-04-24 | -53.56 | $94.65 | 1.1M |
| 2026-04-23 | -45.22 | $95.47 | 905100 |
| 2026-04-22 | -32.32 | $96.74 | 1.0M |
| 2026-04-21 | -34.68 | $96.22 | 1.5M |
| 2026-04-20 | -28.12 | $96.92 | 1.0M |
| 2026-04-17 | -19.68 | $97.82 | 1.5M |
| 2026-04-16 | -43.11 | $95.32 | 1.6M |
| 2026-04-15 | -26.43 | $97.10 | 1.2M |
| 2026-04-14 | -2.43 | $97.69 | 1.5M |
| 2026-04-13 | -24.37 | $95.55 | 1.2M |
| 2026-04-10 | -18.13 | $96.07 | 1.1M |
| 2026-04-09 | -7.44 | $96.96 | 1.1M |
| 2026-04-08 | -8.54 | $95.89 | 1.2M |
| 2026-04-07 | -48.43 | $93.69 | 1.4M |
| 2026-04-06 | -34.84 | $94.86 | 998001 |
| 2026-04-02 | -22.42 | $95.93 | 1.2M |
| 2026-04-01 | -50.00 | $94.30 | 1.5M |
| 2026-03-31 | -52.07 | $94.12 | 1.8M |
| 2026-03-30 | -89.53 | $90.33 | 1.5M |
| 2026-03-27 | -91.06 | $90.30 | 1.5M |
| 2026-03-26 | -75.96 | $92.26 | 1.2M |
| 2026-03-25 | -76.20 | $92.23 | 1.1M |
| 2026-03-24 | -89.06 | $90.62 | 1.6M |
| 2026-03-23 | -96.33 | $90.45 | 1.4M |
| 2026-03-20 | -96.57 | $90.78 | 4.4M |
| 2026-03-19 | -85.01 | $92.95 | 1.3M |
| 2026-03-18 | -90.92 | $92.24 | 1.6M |
| 2026-03-17 | -75.52 | $94.22 | 1.9M |
| 2026-03-16 | -85.49 | $93.00 | 1.6M |
| 2026-03-13 | -90.02 | $92.54 | 1.7M |
| 2026-03-12 | -96.04 | $92.03 | 1.9M |
| 2026-03-11 | -98.51 | $94.66 | 1.7M |
| 2026-03-10 | -87.17 | $96.02 | 1.5M |
| 2026-03-09 | -82.75 | $97.10 | 1.5M |
| 2026-03-06 | -91.06 | $95.94 | 1.3M |
| 2026-03-05 | -90.60 | $97.33 | 1.3M |
| 2026-03-04 | -84.49 | $98.86 | 1.6M |
| 2026-03-03 | -91.43 | $98.07 | 1.6M |
| 2026-03-02 | -77.19 | $100.04 | 1.7M |
| 2026-02-27 | -67.13 | $101.27 | 2.3M |
| 2026-02-26 | -76.78 | $100.09 | 2.1M |
| 2026-02-25 | -77.68 | $99.98 | 1.7M |
| 2026-02-24 | -68.93 | $101.05 | 1.7M |
| 2026-02-23 | -70.56 | $100.85 | 1.3M |
| 2026-02-20 | -66.72 | $101.32 | 1.5M |
| 2026-02-19 | -63.37 | $101.73 | 1.5M |
| 2026-02-18 | -53.07 | $102.99 | 1.6M |
| 2026-02-17 | -68.03 | $101.16 | 1.9M |
| 2026-02-13 | -68.52 | $101.10 | 1.4M |
| 2026-02-12 | -71.38 | $100.75 | 1.7M |
| 2026-02-11 | -87.00 | $98.84 | 1.9M |
| 2026-02-10 | -87.97 | $100.05 | 4.7M |
| 2026-02-09 | -4.23 | $109.03 | 2.7M |
| 2026-02-06 | -1.95 | $108.39 | 2.2M |
| 2026-02-05 | -65.21 | $102.76 | 2.0M |
| 2026-02-04 | -72.10 | $102.60 | 1.9M |
| 2026-02-03 | -84.60 | $100.92 | 1.6M |
| 2026-02-02 | -71.58 | $102.67 | 1.6M |
| 2026-01-30 | -85.16 | $100.07 | 2.0M |
| 2026-01-29 | -78.12 | $101.08 | 1.4M |
| 2026-01-28 | -77.42 | $101.18 | 1.6M |
| 2026-01-27 | -60.16 | $103.47 | 1.5M |
| 2026-01-26 | -66.23 | $102.58 | 1.4M |
| 2026-01-23 | -70.26 | $101.99 | 2.4M |
| 2026-01-22 | -49.32 | $105.06 | 1.3M |
| 2026-01-21 | -51.98 | $104.67 | 1.6M |
| 2026-01-20 | -64.77 | $102.62 | 2.2M |
| 2026-01-16 | -39.79 | $106.21 | 1.7M |
| 2026-01-15 | -46.14 | $105.24 | 1.6M |
| 2026-01-14 | -39.90 | $105.95 | 2.1M |
| 2026-01-13 | -52.71 | $103.43 | 2.0M |
| 2026-01-12 | -31.79 | $106.33 | 1.8M |
| 2026-01-09 | -28.91 | $106.87 | 1.5M |
| 2026-01-08 | -33.97 | $105.92 | 2.6M |
| 2026-01-07 | -9.17 | $110.57 | 3.4M |
| 2026-01-06 | -5.88 | $106.66 | 3.9M |
| 2026-01-05 | -18.64 | $101.79 | 3.1M |
| 2026-01-02 | -22.29 | $101.42 | 2.2M |
| 2025-12-31 | -48.42 | $98.77 | 1.4M |
| 2025-12-30 | -47.04 | $98.91 | 1.6M |
| 2025-12-29 | -44.44 | $99.29 | 1.2M |
| 2025-12-26 | -51.15 | $100.11 | 626800 |
| 2025-12-24 | -48.74 | $100.44 | 490612 |
| 2025-12-23 | -47.62 | $100.91 | 1.3M |
| 2025-12-22 | -49.04 | $100.71 | 2.0M |
| 2025-12-19 | -34.97 | $102.69 | 5.9M |
| 2025-12-18 | -73.21 | $97.31 | 1.8M |
| 2025-12-17 | -70.93 | $97.63 | 1.6M |
| 2025-12-16 | -75.20 | $97.03 | 2.1M |
| 2025-12-15 | -63.75 | $98.64 | 2.8M |
| 2025-12-12 | -86.71 | $95.41 | 2.3M |
| 2025-12-11 | -86.50 | $96.10 | 1.8M |
| 2025-12-10 | -94.07 | $95.17 | 1.9M |
| 2025-12-09 | -94.51 | $95.16 | 2.5M |
| 2025-12-08 | -84.20 | $96.70 | 3.9M |
| 2025-12-05 | -61.90 | $102.52 | 2.4M |
| 2025-12-04 | -91.97 | $100.46 | 2.1M |
| 2025-12-03 | -86.64 | $101.50 | 1.9M |
| 2025-12-02 | -84.67 | $101.44 | 2.4M |
| 2025-12-01 | -39.96 | $102.04 | 2.3M |
| 2025-11-28 | -26.60 | $104.46 | 932400 |
| 2025-11-26 | -20.03 | $105.65 | 1.4M |
| 2025-11-25 | -17.69 | $105.55 | 1.7M |
| 2025-11-24 | -12.03 | $106.24 | 2.7M |
| 2025-11-21 | -28.58 | $102.06 | 1.7M |
| 2025-11-20 | -29.77 | $101.76 | 1.7M |
| 2025-11-19 | -31.51 | $101.32 | 2.7M |
| 2025-11-18 | -21.34 | $103.89 | 2.8M |
| 2025-11-17 | -20.23 | $104.17 | 1.4M |
| 2025-11-14 | -20.31 | $104.15 | 2.0M |
| 2025-11-13 | -15.32 | $105.41 | 2.2M |
| 2025-11-12 | -4.04 | $108.26 | 1.7M |
| 2025-11-11 | -2.62 | $108.16 | 2.0M |
| 2025-11-10 | -11.16 | $105.98 | 2.7M |
| 2025-11-07 | -2.07 | $105.98 | 2.0M |
| 2025-11-06 | -5.37 | $105.20 | 2.4M |
| 2025-11-05 | -3.26 | $105.70 | 2.8M |
| 2025-11-04 | -4.47 | $102.92 | 3.5M |
| 2025-11-03 | -1.16 | $101.57 | 6.2M |
| 2025-10-31 | -13.19 | $93.48 | 2.5M |
| 2025-10-30 | -17.20 | $92.59 | 2.4M |
| 2025-10-29 | -36.55 | $90.18 | 3.4M |
| 2025-10-28 | -20.88 | $91.65 | 6.9M |
| 2025-10-27 | -0.87 | $93.08 | 3.8M |
| 2025-10-24 | -15.28 | $91.28 | 2.2M |
| 2025-10-23 | -32.04 | $89.31 | 2.0M |
| 2025-10-22 | -40.78 | $88.06 | 1.6M |
| 2025-10-21 | -47.24 | $87.30 | 1.1M |
| 2025-10-20 | -56.84 | $86.17 | 2.1M |
| 2025-10-17 | -44.94 | $87.57 | 2.1M |
| 2025-10-16 | -47.15 | $87.31 | 3.8M |
| 2025-10-15 | -6.74 | $88.15 | 2.0M |
| 2025-10-14 | -35.67 | $85.96 | 1.3M |
| 2025-10-13 | -51.92 | $84.73 | 1.1M |
| 2025-10-10 | -64.20 | $83.80 | 1.6M |
| 2025-10-09 | -51.65 | $84.75 | 1.4M |
| 2025-10-08 | -43.33 | $85.38 | 1.6M |
| 2025-10-07 | -19.68 | $87.17 | 1.2M |
| 2025-10-06 | -18.89 | $87.23 | 1.9M |
| 2025-10-03 | -23.91 | $86.85 | 1.3M |
| 2025-10-02 | -31.44 | $86.28 | 1.8M |
| 2025-10-01 | -18.70 | $86.70 | 1.6M |
| 2025-09-30 | -46.09 | $84.81 | 1.3M |
| 2025-09-29 | -59.42 | $83.89 | 1.6M |
| 2025-09-26 | -76.67 | $82.70 | 1.4M |
| 2025-09-25 | -91.74 | $81.66 | 1.5M |
| 2025-09-24 | -72.68 | $84.16 | 1.3M |
| 2025-09-23 | -65.46 | $84.54 | 1.6M |
| 2025-09-22 | -61.86 | $84.73 | 1.5M |
| 2025-09-19 | -27.70 | $86.53 | 5.5M |
| 2025-09-18 | -37.76 | $86.00 | 1.3M |
| 2025-09-17 | -60.53 | $84.80 | 1.6M |
| 2025-09-16 | -77.61 | $83.90 | 1.7M |
| 2025-09-15 | -92.03 | $83.14 | 1.7M |
| 2025-09-12 | -94.58 | $83.10 | 1.8M |
| 2025-09-11 | -39.74 | $86.17 | 2.0M |
| 2025-09-10 | -27.27 | $86.25 | 1.9M |
| 2025-09-09 | -27.60 | $85.60 | 1.5M |
| 2025-09-08 | -14.61 | $86.56 | 1.2M |
| 2025-09-05 | -13.11 | $86.64 | 1.4M |
| 2025-09-04 | -22.77 | $85.44 | 2.2M |
| 2025-09-03 | -8.93 | $86.96 | 2.0M |
| 2025-09-02 | -17.42 | $85.98 | 2.2M |
| 2025-08-29 | -22.36 | $84.61 | 1.3M |
| 2025-08-28 | -26.36 | $83.70 | 1.0M |
| 2025-08-27 | -17.87 | $84.84 | 1.5M |
| 2025-08-26 | -24.13 | $84.00 | 2.3M |
| 2025-08-25 | -15.27 | $84.76 | 1.6M |
| 2025-08-22 | -12.54 | $85.04 | 1.5M |
| 2025-08-21 | -4.05 | $86.53 | 982700 |
| 2025-08-20 | -5.93 | $86.20 | 1.7M |
| 2025-08-19 | -9.89 | $85.46 | 1.8M |
| 2025-08-18 | -11.58 | $84.92 | 1.7M |
| 2025-08-15 | -0.70 | $86.92 | 1.9M |
| 2025-08-14 | -1.76 | $86.16 | 1.8M |
| 2025-08-13 | -0.90 | $85.85 | 3.2M |
| 2025-08-12 | -1.43 | $81.61 | 1.8M |
| 2025-08-11 | -4.22 | $79.19 | 2.0M |
| 2025-08-08 | -8.48 | $78.39 | 1.2M |
| 2025-08-07 | -10.03 | $78.20 | 1.4M |
| 2025-08-06 | -14.52 | $77.65 | 2.0M |
| 2025-08-05 | -9.05 | $77.72 | 1.7M |
| 2025-08-04 | -6.23 | $78.04 | 1.6M |
| 2025-08-01 | -26.68 | $75.59 | 1.6M |
| 2025-07-31 | -32.55 | $74.89 | 2.6M |
| 2025-07-30 | -10.23 | $77.55 | 2.5M |
| 2025-07-29 | -4.44 | $77.38 | 4.0M |
| 2025-07-28 | -25.34 | $70.16 | 1.9M |
| 2025-07-25 | -24.44 | $70.20 | 1.4M |
| 2025-07-24 | -21.63 | $70.49 | 1.7M |
| 2025-07-23 | -17.34 | $70.69 | 1.3M |
| 2025-07-22 | -55.67 | $68.90 | 1.3M |
| 2025-07-21 | -86.55 | $67.38 | 1.3M |
| 2025-07-18 | -76.47 | $67.86 | 1.6M |
| 2025-07-17 | -53.78 | $68.94 | 774128 |
| 2025-07-16 | -47.69 | $69.23 | 1.0M |
| 2025-07-15 | -68.28 | $68.25 | 1.5M |
| 2025-07-14 | -31.93 | $69.98 | 1.5M |
| 2025-07-11 | -61.13 | $68.59 | 1.1M |
| 2025-07-10 | -24.37 | $70.34 | 1.4M |
| 2025-07-09 | -58.40 | $68.72 | 1.9M |
| 2025-07-08 | -80.46 | $67.67 | 1.4M |
| 2025-07-07 | -88.87 | $67.27 | 1.7M |
| 2025-07-03 | -64.08 | $68.45 | 1.3M |
| 2025-07-02 | -64.04 | $68.17 | 2.4M |
| 2025-07-01 | -40.86 | $68.73 | 1.5M |
| 2025-06-30 | -44.91 | $68.10 | 1.5M |
| 2025-06-27 | -41.35 | $68.37 | 3.5M |
| 2025-06-26 | -9.11 | $70.81 | 3.0M |
| 2025-06-25 | -50.82 | $67.55 | 995700 |
| 2025-06-24 | -30.98 | $69.01 | 1.7M |
| 2025-06-23 | -51.80 | $67.26 | 1.3M |
| 2025-06-20 | -36.38 | $68.46 | 2.3M |
| 2025-06-18 | -38.82 | $68.27 | 1.7M |
| 2025-06-17 | -31.88 | $68.81 | 2.0M |
| 2025-06-16 | -0.83 | $71.22 | 3.2M |
| 2025-06-13 | -39.15 | $67.75 | 1.8M |
| 2025-06-12 | -17.83 | $69.22 | 1.2M |
| 2025-06-11 | -18.01 | $68.85 | 2.2M |
| 2025-06-10 | -7.69 | $70.07 | 2.1M |
| 2025-06-09 | -9.14 | $69.89 | 2.1M |
| 2025-06-06 | -18.29 | $68.77 | 1.7M |
| 2025-06-05 | -28.26 | $67.24 | 1.7M |
| 2025-06-04 | -26.89 | $67.42 | 1.6M |
| 2025-06-03 | -29.24 | $67.11 | 5.3M |
| 2025-06-02 | -11.19 | $65.31 | 1.9M |
| 2025-05-30 | -14.13 | $65.06 | 3.7M |
| 2025-05-29 | -2.59 | $66.04 | 1.6M |
| 2025-05-28 | -14.15 | $64.93 | 1.3M |
| 2025-05-27 | -9.11 | $65.35 | 1.3M |
| 2025-05-23 | -22.30 | $64.25 | 873900 |
| 2025-05-22 | -19.18 | $64.51 | 1.6M |
| 2025-05-21 | -15.08 | $64.78 | 2.0M |
| 2025-05-20 | -9.18 | $65.30 | 2.1M |
| 2025-05-19 | -6.51 | $63.81 | 1.2M |
| 2025-05-16 | -2.31 | $63.31 | 1.3M |
| 2025-05-15 | -3.35 | $62.76 | 1.6M |
| 2025-05-14 | -25.37 | $61.16 | 2.1M |
| 2025-05-13 | -30.56 | $60.81 | 1.5M |
| 2025-05-12 | -29.97 | $60.85 | 2.1M |
| 2025-05-09 | -50.13 | $58.98 | 1.3M |
| 2025-05-08 | -34.58 | $59.73 | 2.2M |
| 2025-05-07 | -35.66 | $59.55 | 1.9M |
| 2025-05-06 | -35.02 | $59.61 | 2.3M |
| 2025-05-05 | -8.16 | $62.11 | 1.8M |
| 2025-05-02 | -10.39 | $62.53 | 1.5M |
| 2025-05-01 | -15.38 | $62.03 | 2.5M |
| 2025-04-30 | -9.09 | $62.66 | 2.8M |
| 2025-04-29 | -31.37 | $60.43 | 2.9M |
| 2025-04-28 | -40.46 | $59.52 | 2.2M |
| 2025-04-25 | -44.06 | $59.16 | 1.2M |
| 2025-04-24 | -45.95 | $58.97 | 1.1M |
| 2025-04-23 | -55.64 | $58.00 | 1.8M |
| 2025-04-22 | -61.84 | $57.38 | 1.6M |
| 2025-04-21 | -67.63 | $56.80 | 2.2M |
| 2025-04-17 | -53.55 | $58.21 | 1.2M |
| 2025-04-16 | -58.34 | $57.73 | 1.5M |
| 2025-04-15 | -51.05 | $58.46 | 1.5M |
| 2025-04-14 | -43.46 | $59.22 | 2.1M |
| 2025-04-11 | -66.93 | $56.87 | 2.1M |
| 2025-04-10 | -88.94 | $55.17 | 2.7M |
| 2025-04-09 | -65.61 | $58.86 | 4.0M |
| 2025-04-08 | -92.95 | $56.97 | 2.8M |
| 2025-04-07 | -81.38 | $60.29 | 2.4M |
| 2025-04-04 | -84.21 | $60.58 | 3.7M |
| 2025-04-03 | -72.13 | $62.46 | 1.8M |
| 2025-04-02 | -73.03 | $62.33 | 2.1M |
| 2025-04-01 | -82.93 | $60.91 | 2.6M |
| 2025-03-31 | -85.44 | $60.55 | 1.7M |
| 2025-03-28 | -85.72 | $60.60 | 1.2M |
| 2025-03-27 | -85.37 | $60.68 | 1.4M |
| 2025-03-26 | -82.65 | $61.26 | 1.6M |
| 2025-03-25 | -78.52 | $62.08 | 2.6M |
| 2025-03-24 | -75.70 | $62.78 | 2.6M |
| 2025-03-21 | -80.54 | $61.92 | 4.3M |
| 2025-03-20 | -88.08 | $60.58 | 2.3M |
| 2025-03-19 | -89.43 | $60.34 | 2.3M |
| 2025-03-18 | -91.34 | $60.00 | 3.4M |
| 2025-03-17 | -82.30 | $62.01 | 5.2M |
| 2025-03-14 | -84.90 | $67.86 | 1.3M |
| 2025-03-13 | -86.42 | $67.71 | 1.2M |
| 2025-03-12 | -79.68 | $67.73 | 1.5M |
| 2025-03-11 | -76.50 | $68.07 | 1.6M |
| 2025-03-10 | -47.85 | $71.13 | 1.2M |
| 2025-03-07 | -54.12 | $70.79 | 1.6M |
| 2025-03-06 | -60.26 | $70.09 | 1.1M |
| 2025-03-05 | -62.72 | $69.81 | 1.3M |
| 2025-03-04 | -63.86 | $69.68 | 2.8M |
| 2025-03-03 | -58.77 | $70.26 | 2.5M |
| 2025-02-28 | -30.35 | $73.50 | 1.5M |
| 2025-02-27 | -33.16 | $73.18 | 1.2M |
| 2025-02-26 | -23.33 | $74.30 | 1.2M |
| 2025-02-25 | -22.46 | $74.40 | 2.1M |
| 2025-02-24 | -25.88 | $74.01 | 1.6M |
| 2025-02-21 | -42.54 | $72.11 | 1.5M |
| 2025-02-20 | -48.95 | $71.38 | 1.0M |
| 2025-02-19 | -59.65 | $70.16 | 1.8M |
| 2025-02-18 | -49.91 | $71.27 | 1.5M |
| 2025-02-14 | -57.37 | $70.42 | 1.9M |
| 2025-02-13 | -60.96 | $70.01 | 3.2M |
| 2025-02-12 | -69.39 | $69.05 | 2.1M |
| 2025-02-11 | -99.35 | $66.33 | 2.8M |
| 2025-02-10 | -92.13 | $68.30 | 3.8M |
| 2025-02-07 | -38.09 | $74.13 | 2.5M |
| 2025-02-06 | -12.72 | $74.95 | 1.3M |
| 2025-02-05 | -7.73 | $75.26 | 1.5M |
| 2025-02-04 | -18.50 | $74.12 | 1.3M |
| 2025-02-03 | -24.70 | $73.74 | 1.3M |
| 2025-01-31 | -16.29 | $74.16 | 1.3M |
| 2025-01-30 | -18.54 | $73.77 | 1.3M |
| 2025-01-29 | -17.98 | $73.72 | 1.2M |
| 2025-01-28 | -25.75 | $73.15 | 995241 |
| 2025-01-27 | -32.70 | $72.64 | 1.1M |
| 2025-01-24 | -33.38 | $72.59 | 1.3M |
| 2025-01-23 | -34.20 | $72.53 | 1.0M |
| 2025-01-22 | -32.27 | $72.41 | 1.2M |
| 2025-01-21 | -18.03 | $73.47 | 1.9M |
| 2025-01-17 | -35.71 | $71.93 | 1.0M |
| 2025-01-16 | -29.51 | $72.47 | 1.1M |
| 2025-01-15 | -29.62 | $72.46 | 1.1M |
| 2025-01-14 | -35.71 | $71.93 | 1.6M |
| 2025-01-13 | -30.65 | $72.37 | 1.6M |
| 2025-01-10 | -51.66 | $70.54 | 2.0M |
| 2025-01-08 | -21.93 | $73.13 | 1.6M |
| 2025-01-07 | -28.91 | $73.19 | 1.9M |
| 2025-01-06 | -44.92 | $71.91 | 1.9M |
| 2025-01-03 | -67.42 | $69.63 | 1.5M |
| 2025-01-02 | -68.41 | $69.53 | 1.1M |
| 2024-12-31 | -72.95 | $69.07 | 1.0M |
| 2024-12-30 | -79.37 | $68.42 | 825919 |
| 2024-12-27 | -71.37 | $69.23 | 966400 |
| 2024-12-26 | -68.11 | $69.56 | 764511 |
| 2024-12-24 | -64.66 | $69.91 | 395905 |
| 2024-12-23 | -65.35 | $69.84 | 1.6M |
| 2024-12-20 | -75.22 | $68.84 | 6.8M |
| 2024-12-19 | -92.79 | $67.06 | 2.0M |
| 2024-12-18 | -100.00 | $67.55 | 1.9M |
| 2024-12-17 | -61.71 | $69.40 | 2.0M |
| 2024-12-16 | -60.13 | $69.80 | 2.8M |
| 2024-12-13 | -72.53 | $68.55 | 1.8M |
| 2024-12-12 | -62.37 | $70.83 | 1.4M |
| 2024-12-11 | -55.22 | $72.49 | 1.4M |
| 2024-12-10 | -56.12 | $72.48 | 2.4M |
| 2024-12-09 | -61.72 | $72.11 | 1.8M |
| 2024-12-06 | -42.42 | $75.92 | 1.3M |
| 2024-12-05 | -47.70 | $74.92 | 1.8M |
| 2024-12-04 | -49.29 | $74.62 | 2.6M |
| 2024-12-03 | -62.97 | $72.03 | 1.7M |
| 2024-12-02 | -56.58 | $73.24 | 1.7M |
| 2024-11-29 | -49.45 | $74.59 | 797636 |
| 2024-11-27 | -44.90 | $75.45 | 1.2M |
| 2024-11-26 | -48.34 | $74.80 | 1.5M |
| 2024-11-25 | -55.10 | $73.52 | 3.4M |
| 2024-11-22 | -64.07 | $71.72 | 1.5M |
| 2024-11-21 | -71.03 | $70.39 | 2.1M |
| 2024-11-20 | -67.57 | $71.05 | 2.3M |
| 2024-11-19 | -69.78 | $70.56 | 10.9M |
| 2024-11-18 | -36.07 | $76.97 | 1.8M |
| 2024-11-15 | -41.76 | $75.87 | 3.8M |
| 2024-11-14 | -32.14 | $77.73 | 1.9M |
| 2024-11-13 | -17.93 | $80.48 | 1.6M |
| 2024-11-12 | -17.42 | $80.58 | 1.8M |
| 2024-11-11 | -12.51 | $81.53 | 1.9M |
| 2024-11-08 | -2.95 | $83.38 | 3.2M |
| 2024-11-07 | -3.43 | $82.34 | 2.6M |
| 2024-11-06 | -7.05 | $80.95 | 5.3M |
| 2024-11-05 | -0.70 | $77.28 | 1.3M |
| 2024-11-04 | -6.84 | $75.75 | 1.5M |
| 2024-11-01 | -1.70 | $76.13 | 2.3M |
| 2024-10-31 | -5.55 | $74.12 | 2.0M |
| 2024-10-30 | -6.69 | $73.93 | 2.5M |
| 2024-10-29 | -4.96 | $73.60 | 4.6M |
| 2024-10-28 | -69.27 | $65.69 | 2.1M |
| 2024-10-25 | -86.59 | $65.07 | 1.1M |
| 2024-10-24 | -81.84 | $65.24 | 1.2M |
| 2024-10-23 | -56.50 | $65.17 | 1.3M |
| 2024-10-22 | -46.07 | $65.59 | 735418 |
| 2024-10-21 | -51.79 | $65.27 | 841024 |
| 2024-10-18 | -31.79 | $66.39 | 742400 |
| 2024-10-17 | -31.07 | $66.43 | 1.4M |
| 2024-10-16 | -35.71 | $66.17 | 857238 |
| 2024-10-15 | -33.57 | $66.29 | 1.2M |
| 2024-10-14 | -48.75 | $65.44 | 748200 |
| 2024-10-11 | -36.61 | $66.12 | 1.6M |
| 2024-10-10 | -50.00 | $65.37 | 1.1M |
| 2024-10-09 | -36.85 | $65.76 | 1.0M |
| 2024-10-08 | -37.16 | $65.74 | 1.0M |
| 2024-10-07 | -35.86 | $65.76 | 1.5M |
| 2024-10-04 | -9.74 | $67.49 | 1.2M |
| 2024-10-03 | -16.19 | $67.04 | 1.4M |
| 2024-10-02 | -7.69 | $67.63 | 1.3M |
| 2024-10-01 | -1.57 | $68.06 | 2.7M |
| 2024-09-30 | -24.89 | $66.10 | 1.6M |
| 2024-09-27 | -28.98 | $65.83 | 1.6M |
| 2024-09-26 | -39.61 | $65.13 | 2.0M |
| 2024-09-25 | -68.59 | $63.22 | 1.6M |
| 2024-09-24 | -61.31 | $63.70 | 2.0M |
| 2024-09-23 | -54.93 | $64.12 | 2.0M |
| 2024-09-20 | -30.35 | $65.74 | 7.7M |
| 2024-09-19 | -13.96 | $66.82 | 2.1M |
| 2024-09-18 | -39.00 | $65.17 | 2.9M |
| 2024-09-17 | -19.88 | $66.43 | 1.7M |
| 2024-09-16 | -16.90 | $66.41 | 1.9M |
| 2024-09-13 | -61.93 | $63.56 | 2.0M |
| 2024-09-12 | -65.09 | $63.36 | 1.4M |
| 2024-09-11 | -67.03 | $63.13 | 1.6M |
| 2024-09-10 | -66.62 | $63.13 | 1.7M |
| 2024-09-09 | -72.30 | $62.26 | 1.8M |
| 2024-09-06 | -86.15 | $61.26 | 1.8M |
| 2024-09-05 | -62.09 | $62.96 | 2.3M |
| 2024-09-04 | -43.27 | $64.33 | 2.1M |
| 2024-09-03 | -16.07 | $66.31 | 2.0M |
| 2024-08-30 | -25.00 | $65.66 | 2.5M |
| 2024-08-29 | -21.57 | $65.91 | 1.5M |
| 2024-08-28 | -4.73 | $65.64 | 1.3M |
| 2024-08-27 | -38.15 | $65.63 | 1.5M |
| 2024-08-26 | -45.67 | $65.16 | 2.0M |
| 2024-08-23 | -56.85 | $64.14 | 1.6M |
| 2024-08-22 | -70.78 | $63.02 | 1.9M |
| 2024-08-21 | -61.12 | $64.15 | 1.8M |
| 2024-08-20 | -58.86 | $64.38 | 2.0M |
| 2024-08-19 | -69.88 | $63.26 | 1.4M |
| 2024-08-16 | -80.71 | $62.16 | 1.4M |
| 2024-08-15 | -85.43 | $61.68 | 1.3M |
| 2024-08-14 | -90.35 | $61.18 | 1.5M |
| 2024-08-13 | -82.09 | $62.02 | 2.6M |
| 2024-08-12 | -90.94 | $61.12 | 1.4M |
| 2024-08-09 | -91.34 | $61.08 | 1.3M |
| 2024-08-08 | -84.45 | $61.78 | 2.5M |
| 2024-08-07 | -99.11 | $60.29 | 2.0M |
| 2024-08-06 | -85.59 | $61.27 | 2.4M |
| 2024-08-05 | -68.19 | $62.00 | 2.4M |
| 2024-08-02 | -44.66 | $64.47 | 1.9M |
| 2024-08-01 | -43.64 | $64.42 | 2.1M |
| 2024-07-31 | -38.87 | $65.07 | 2.8M |
| 2024-07-30 | -18.88 | $67.79 | 4.6M |
| 2024-07-29 | -13.01 | $68.59 | 2.8M |
| 2024-07-26 | -12.86 | $68.61 | 2.2M |
| 2024-07-25 | -13.15 | $68.57 | 2.8M |
| 2024-07-24 | -0.68 | $66.91 | 3.0M |
| 2024-07-23 | -9.77 | $65.80 | 1.1M |
| 2024-07-22 | -15.85 | $65.19 | 1.2M |
| 2024-07-19 | -9.07 | $65.87 | 1.6M |
| 2024-07-18 | -14.06 | $65.37 | 2.1M |
| 2024-07-17 | -0.47 | $65.30 | 1.8M |
| 2024-07-16 | -7.53 | $64.00 | 1.4M |
| 2024-07-15 | -4.34 | $64.25 | 1.6M |
| 2024-07-12 | -8.48 | $63.66 | 1.9M |
| 2024-07-11 | -26.62 | $62.29 | 2.3M |
| 2024-07-10 | -47.28 | $60.73 | 2.5M |
| 2024-07-09 | -47.68 | $60.70 | 2.4M |
| 2024-07-08 | -81.19 | $58.17 | 2.7M |
| 2024-07-05 | -92.32 | $57.33 | 2.1M |
| 2024-07-03 | -98.81 | $57.66 | 1.5M |
| 2024-07-02 | -83.15 | $59.02 | 3.2M |
| 2024-07-01 | -50.89 | $60.87 | 2.2M |
| 2024-06-28 | -52.57 | $60.62 | 11.0M |
| 2024-06-27 | -39.33 | $61.35 | 1.6M |
| 2024-06-26 | -32.32 | $61.75 | 2.4M |
| 2024-06-25 | -15.21 | $63.10 | 1.7M |
| 2024-06-24 | -6.97 | $63.75 | 2.6M |
| 2024-06-21 | -13.69 | $63.22 | 9.7M |
| 2024-06-20 | -24.59 | $62.36 | 3.4M |
| 2024-06-18 | -36.25 | $61.44 | 5.1M |
| 2024-06-17 | -5.85 | $62.69 | 6.3M |
| 2024-06-14 | -14.52 | $62.11 | 4.9M |
| 2024-06-13 | -4.10 | $62.69 | 6.5M |
| 2024-06-12 | -16.78 | $59.94 | 6.1M |
| 2024-06-11 | -5.47 | $59.48 | 9.2M |
| 2024-06-10 | -2.57 | $59.40 | 10.2M |
| 2024-06-07 | -2.46 | $59.16 | 8.7M |
| 2024-06-06 | -13.98 | $58.41 | 7.9M |
| 2024-06-05 | -4.45 | $59.03 | 7.5M |
| 2024-06-04 | -11.52 | $58.57 | 6.5M |
| 2024-06-03 | -4.31 | $58.80 | 7.8M |
| 2024-05-31 | -18.39 | $57.79 | 5.0M |
| 2024-05-30 | -24.51 | $57.30 | 2.3M |
| 2024-05-29 | -27.99 | $56.92 | 4.2M |
| 2024-05-28 | -19.58 | $57.25 | 2.3M |
| 2024-05-24 | -18.88 | $57.31 | 2.0M |
| 2024-05-23 | -17.25 | $57.45 | 2.2M |
| 2024-05-22 | -8.51 | $58.20 | 2.7M |
| 2024-05-21 | -17.83 | $57.40 | 1.8M |
| 2024-05-20 | -20.28 | $57.19 | 2.0M |
| 2024-05-17 | -21.33 | $57.10 | 1.6M |
| 2024-05-16 | -24.13 | $56.86 | 3.0M |
| 2024-05-15 | -21.91 | $57.05 | 3.4M |
| 2024-05-14 | -21.91 | $57.05 | 2.7M |
| 2024-05-13 | -15.50 | $57.60 | 7.2M |
| 2024-05-10 | -40.70 | $53.06 | 1.5M |
| 2024-05-09 | -32.69 | $53.50 | 1.4M |
| 2024-05-08 | -43.97 | $53.51 | 2.2M |
| 2024-05-07 | -28.72 | $54.37 | 1.9M |
| 2024-05-06 | -38.95 | $54.08 | 2.0M |
| 2024-05-03 | -44.19 | $53.76 | 1.4M |
| 2024-05-02 | -55.16 | $53.09 | 2.0M |
| 2024-05-01 | -57.61 | $52.94 | 3.6M |
| 2024-04-30 | -72.18 | $52.05 | 4.8M |
| 2024-04-29 | -67.50 | $52.56 | 3.1M |
| 2024-04-26 | -80.44 | $51.68 | 1.6M |
| 2024-04-25 | -88.23 | $51.18 | 1.8M |
| 2024-04-24 | -90.42 | $51.74 | 1.6M |
| 2024-04-23 | -95.79 | $51.65 | 2.5M |
| 2024-04-22 | -99.30 | $51.92 | 1.8M |
| 2024-04-19 | -94.15 | $52.35 | 2.2M |
| 2024-04-18 | -91.73 | $52.82 | 1.8M |
| 2024-04-17 | -99.68 | $52.72 | 2.5M |
| 2024-04-16 | -98.81 | $53.22 | 1.5M |
| 2024-04-15 | -99.64 | $53.43 | 1.6M |
| 2024-04-12 | -98.29 | $53.85 | 1.2M |
| 2024-04-11 | -86.42 | $54.92 | 1.6M |
| 2024-04-10 | -87.58 | $55.00 | 1.1M |
| 2024-04-09 | -84.34 | $55.30 | 1.5M |
| 2024-04-08 | -88.55 | $55.05 | 1.2M |
| 2024-04-05 | -85.80 | $55.24 | 1.6M |
| 2024-04-04 | -97.32 | $54.99 | 1.5M |
| 2024-04-03 | -94.97 | $55.31 | 1.9M |
| 2024-04-02 | -99.26 | $55.83 | 2.1M |
| 2024-04-01 | -88.11 | $56.64 | 1.3M |
| 2024-03-28 | -89.91 | $56.97 | 1.9M |
| 2024-03-27 | -86.70 | $57.12 | 1.7M |
| 2024-03-26 | -99.14 | $56.55 | 1.8M |
| 2024-03-25 | -81.47 | $57.48 | 1.9M |
| 2024-03-22 | -99.56 | $56.98 | 1.2M |
| 2024-03-21 | -88.49 | $57.72 | 1.5M |
| 2024-03-20 | -77.40 | $58.24 | 1.7M |
| 2024-03-19 | -75.48 | $58.33 | 2.5M |
| 2024-03-18 | -99.12 | $57.34 | 1.8M |
| 2024-03-15 | -80.65 | $58.37 | 4.9M |
| 2024-03-14 | -78.35 | $58.54 | 1.2M |
| 2024-03-13 | -67.66 | $58.92 | 1.3M |
| 2024-03-12 | -58.26 | $59.33 | 1.6M |
| 2024-03-11 | -24.05 | $60.79 | 2.2M |
| 2024-03-08 | -38.70 | $60.02 | 1.6M |
| 2024-03-07 | -49.22 | $59.03 | 1.6M |
| 2024-03-06 | -45.23 | $59.26 | 1.8M |
| 2024-03-05 | -51.47 | $58.90 | 1.9M |
| 2024-03-04 | -37.26 | $59.72 | 1.7M |
| 2024-03-01 | -48.87 | $59.05 | 1.6M |
| 2024-02-29 | -60.83 | $58.36 | 3.1M |
| 2024-02-28 | -32.76 | $59.98 | 1.1M |
| 2024-02-27 | -15.08 | $61.00 | 1.4M |
| 2024-02-26 | -23.22 | $60.53 | 1.2M |
| 2024-02-23 | -22.18 | $60.59 | 1.4M |
| 2024-02-22 | -14.26 | $60.91 | 1.7M |
| 2024-02-21 | -29.97 | $60.33 | 2.0M |
| 2024-02-20 | -55.34 | $58.82 | 2.2M |
| 2024-02-16 | -69.46 | $57.96 | 1.1M |
| 2024-02-15 | -52.87 | $58.97 | 1.4M |
| 2024-02-14 | -70.61 | $57.89 | 2.2M |
| 2024-02-13 | -46.80 | $59.34 | 3.5M |
| 2024-02-12 | -73.39 | $57.84 | 2.2M |
| 2024-02-09 | -79.95 | $57.66 | 1.8M |
| 2024-02-08 | -83.80 | $57.36 | 1.7M |
| 2024-02-07 | -100.00 | $57.34 | 1.4M |
| 2024-02-06 | -76.58 | $59.63 | 2.0M |
| 2024-02-05 | -94.96 | $58.06 | 1.2M |
| 2024-02-02 | -96.21 | $58.35 | 1.1M |
| 2024-02-01 | -87.89 | $59.16 | 1.4M |
| 2024-01-31 | -97.17 | $58.77 | 1.9M |
| 2024-01-30 | -98.42 | $59.28 | 1.9M |
| 2024-01-29 | -88.56 | $60.47 | 1.3M |
| 2024-01-26 | -86.38 | $60.64 | 1.0M |
| 2024-01-25 | -82.78 | $60.92 | 1.1M |
| 2024-01-24 | -91.96 | $60.84 | 1.3M |
| 2024-01-23 | -77.43 | $61.87 | 1.1M |
| 2024-01-22 | -82.65 | $61.50 | 1.1M |
| 2024-01-19 | -82.79 | $61.49 | 1.2M |
| 2024-01-18 | -87.17 | $61.18 | 1.1M |
| 2024-01-17 | -83.88 | $61.48 | 1.2M |
| 2024-01-16 | -85.88 | $61.34 | 1.4M |
| 2024-01-12 | -65.91 | $62.74 | 1.1M |
| 2024-01-11 | -60.63 | $63.11 | 1.8M |
| 2024-01-10 | -31.45 | $64.14 | 1.8M |
| 2024-01-09 | -23.61 | $64.38 | 2.0M |
| 2024-01-08 | -11.79 | $65.82 | 2.1M |
| 2024-01-05 | -16.08 | $65.26 | 1.9M |
| 2024-01-04 | -5.87 | $66.59 | 3.0M |
| 2024-01-03 | -12.10 | $65.51 | 2.6M |
| 2024-01-02 | -0.36 | $65.45 | 1.5M |
| 2023-12-29 | -19.35 | $62.79 | 992852 |
| 2023-12-28 | -19.88 | $62.73 | 1.1M |
| 2023-12-27 | -18.94 | $62.68 | 1.2M |
| 2023-12-26 | -19.08 | $62.55 | 1.3M |
| 2023-12-22 | -16.73 | $62.85 | 980135 |
| 2023-12-21 | -25.80 | $61.69 | 2.1M |
| 2023-12-20 | -33.07 | $60.76 | 1.9M |
| 2023-12-19 | -24.16 | $61.90 | 1.8M |
| 2023-12-18 | -34.17 | $60.62 | 2.3M |
| 2023-12-15 | -21.03 | $62.30 | 6.2M |
| 2023-12-14 | -8.99 | $63.84 | 3.0M |
| 2023-12-13 | -5.14 | $64.19 | 4.1M |
| 2023-12-12 | -5.76 | $61.86 | 6.2M |
| 2023-12-11 | -1.20 | $57.04 | 2.4M |
| 2023-12-08 | -27.71 | $54.70 | 1.5M |
| 2023-12-07 | -16.98 | $55.18 | 1.3M |
| 2023-12-06 | -11.62 | $55.42 | 1.4M |
| 2023-12-05 | -25.03 | $54.82 | 1.4M |
| 2023-12-04 | -21.90 | $54.96 | 1.9M |
| 2023-12-01 | -36.60 | $54.02 | 1.9M |
| 2023-11-30 | -28.66 | $54.34 | 4.0M |
| 2023-11-29 | -52.23 | $53.39 | 1.5M |
| 2023-11-28 | -53.49 | $52.70 | 1.8M |
| 2023-11-27 | -50.24 | $52.87 | 1.2M |
| 2023-11-24 | -33.59 | $53.74 | 430700 |
| 2023-11-22 | -40.10 | $53.40 | 1.1M |
| 2023-11-21 | -43.35 | $53.23 | 1.5M |
| 2023-11-20 | -21.14 | $54.71 | 1.5M |
| 2023-11-17 | -28.95 | $54.27 | 3.0M |
| 2023-11-16 | -36.46 | $53.99 | 1.7M |
| 2023-11-15 | -26.06 | $54.98 | 2.0M |
| 2023-11-14 | -42.05 | $54.57 | 1.9M |
| 2023-11-13 | -62.72 | $53.12 | 1.6M |
| 2023-11-10 | -72.14 | $52.44 | 1.6M |
| 2023-11-09 | -71.12 | $52.52 | 1.6M |
| 2023-11-08 | -51.35 | $54.06 | 1.9M |
| 2023-11-07 | -42.88 | $54.72 | 1.4M |
| 2023-11-06 | -44.80 | $54.57 | 1.4M |
| 2023-11-03 | -41.21 | $54.85 | 2.0M |
| 2023-11-02 | -56.42 | $53.97 | 1.3M |
| 2023-11-01 | -52.33 | $54.37 | 2.2M |
| 2023-10-31 | -57.44 | $53.93 | 3.7M |
| 2023-10-30 | -89.47 | $52.16 | 3.3M |
| 2023-10-27 | -97.24 | $52.54 | 1.5M |
| 2023-10-26 | -85.19 | $54.27 | 1.8M |
| 2023-10-25 | -86.69 | $54.25 | 1.4M |
| 2023-10-24 | -92.11 | $54.95 | 1.7M |
| 2023-10-23 | -89.29 | $55.10 | 1.4M |
| 2023-10-20 | -96.92 | $55.13 | 2.1M |
| 2023-10-19 | -96.56 | $55.64 | 1.7M |
| 2023-10-18 | -75.24 | $56.82 | 1.4M |
| 2023-10-17 | -71.15 | $57.19 | 1.2M |
| 2023-10-16 | -62.93 | $57.63 | 1.2M |
| 2023-10-13 | -63.30 | $57.61 | 1.2M |
| 2023-10-12 | -88.81 | $56.57 | 1.3M |
| 2023-10-11 | -84.09 | $56.96 | 1.4M |
| 2023-10-10 | -82.13 | $57.24 | 1.5M |
| 2023-10-09 | -88.56 | $56.68 | 2.2M |
| 2023-10-06 | -93.64 | $57.33 | 1.5M |
| 2023-10-05 | -75.19 | $58.81 | 1.5M |
| 2023-10-04 | -83.29 | $58.16 | 1.5M |
| 2023-10-03 | -78.31 | $58.56 | 1.8M |
| 2023-10-02 | -85.13 | $58.06 | 2.0M |
| 2023-09-29 | -98.58 | $57.77 | 1.4M |
| 2023-09-28 | -90.57 | $58.61 | 795163 |
| 2023-09-27 | -83.95 | $59.11 | 1.1M |
| 2023-09-26 | -82.09 | $59.28 | 1.5M |
| 2023-09-25 | -88.97 | $58.75 | 1.9M |
| 2023-09-22 | -97.53 | $58.10 | 2.3M |
| 2023-09-21 | -96.18 | $58.81 | 2.0M |
| 2023-09-20 | -74.10 | $60.37 | 1.4M |
| 2023-09-19 | -70.84 | $60.60 | 2.6M |
| 2023-09-18 | -86.27 | $59.51 | 4.7M |
| 2023-09-15 | -98.39 | $62.55 | 2.1M |
| 2023-09-14 | -68.88 | $63.48 | 1.8M |
| 2023-09-13 | -81.35 | $63.10 | 1.7M |
| 2023-09-12 | -46.23 | $64.23 | 1.5M |
| 2023-09-11 | -47.93 | $64.41 | 1.8M |
| 2023-09-08 | -60.75 | $63.98 | 1.4M |
| 2023-09-07 | -76.25 | $63.45 | 2.5M |
| 2023-09-06 | -82.89 | $63.19 | 1.9M |
| 2023-09-05 | -98.44 | $63.28 | 1.9M |
| 2023-09-01 | -60.91 | $64.69 | 1.4M |
| 2023-08-31 | -66.49 | $64.53 | 1.4M |
| 2023-08-30 | -41.36 | $65.25 | 1.6M |
| 2023-08-29 | -64.40 | $64.59 | 1.4M |
| 2023-08-28 | -37.90 | $64.83 | 1.1M |
| 2023-08-25 | -60.80 | $63.86 | 1.1M |
| 2023-08-24 | -52.07 | $64.23 | 1.1M |
| 2023-08-23 | -42.15 | $64.65 | 1.1M |
| 2023-08-22 | -38.84 | $64.79 | 1.2M |
| 2023-08-21 | -36.72 | $64.88 | 1.5M |
| 2023-08-18 | -56.55 | $64.04 | 831689 |
| 2023-08-17 | -52.54 | $64.21 | 1.9M |
| 2023-08-16 | -40.26 | $64.73 | 1.0M |
| 2023-08-15 | -23.27 | $65.41 | 787710 |
| 2023-08-14 | -22.11 | $65.24 | 2.3M |
| 2023-08-11 | -9.34 | $65.93 | 1.1M |
| 2023-08-10 | -16.58 | $65.51 | 1.7M |
| 2023-08-09 | -10.93 | $65.42 | 1.4M |
| 2023-08-08 | -28.29 | $64.53 | 1.2M |
| 2023-08-07 | -20.88 | $64.91 | 1.6M |
| 2023-08-04 | -45.85 | $63.63 | 1.3M |
| 2023-08-03 | -19.51 | $64.98 | 1.3M |
| 2023-08-02 | -5.85 | $65.68 | 2.0M |
| 2023-08-01 | -42.20 | $63.69 | 2.6M |
| 2023-07-31 | -21.40 | $63.72 | 2.1M |
| 2023-07-28 | -38.68 | $63.09 | 1.3M |
| 2023-07-27 | -46.19 | $62.68 | 1.3M |
| 2023-07-26 | -43.15 | $62.80 | 1.5M |
| 2023-07-25 | -18.02 | $63.79 | 1.3M |
| 2023-07-24 | -26.40 | $63.46 | 973057 |
| 2023-07-21 | -6.27 | $64.15 | 1.7M |
| 2023-07-20 | -0.86 | $64.01 | 1.6M |
| 2023-07-19 | -24.27 | $62.90 | 1.5M |
| 2023-07-18 | -63.75 | $61.68 | 1.6M |
| 2023-07-17 | -84.95 | $61.08 | 1.1M |
| 2023-07-14 | -65.27 | $61.76 | 1.2M |
| 2023-07-13 | -60.06 | $61.94 | 1.1M |
| 2023-07-12 | -39.51 | $62.65 | 1.7M |
| 2023-07-11 | -34.01 | $62.84 | 1.2M |
| 2023-07-10 | -61.51 | $61.89 | 1.2M |
| 2023-07-07 | -56.30 | $62.07 | 1.1M |
| 2023-07-06 | -33.43 | $62.86 | 1.4M |
| 2023-07-05 | -29.67 | $62.99 | 1.6M |
| 2023-07-03 | -56.01 | $62.08 | 543049 |
| 2023-06-30 | -51.09 | $62.25 | 1.4M |
| 2023-06-29 | -62.66 | $61.85 | 1.8M |
| 2023-06-28 | -88.96 | $60.95 | 1.9M |
| 2023-06-27 | -68.58 | $61.68 | 1.7M |
| 2023-06-26 | -31.57 | $62.94 | 2.1M |
| 2023-06-23 | -45.96 | $62.45 | 4.5M |
| 2023-06-22 | -71.24 | $61.91 | 2.7M |
| 2023-06-21 | -76.07 | $61.89 | 2.8M |
| 2023-06-20 | -78.69 | $61.75 | 2.9M |
| 2023-06-16 | -51.03 | $63.23 | 8.4M |
| 2023-06-15 | -63.18 | $62.58 | 3.2M |
| 2023-06-14 | -84.49 | $61.44 | 1.6M |
| 2023-06-13 | -74.95 | $61.95 | 4.6M |
| 2023-06-12 | -73.53 | $62.10 | 3.6M |
| 2023-06-09 | -92.36 | $61.04 | 1.5M |
| 2023-06-08 | -85.53 | $61.51 | 1.3M |
| 2023-06-07 | -87.70 | $61.39 | 1.6M |
| 2023-06-06 | -81.92 | $61.71 | 1.9M |
| 2023-06-05 | -72.24 | $62.37 | 1.4M |
| 2023-06-02 | -73.90 | $62.54 | 1.8M |
| 2023-06-01 | -88.59 | $61.51 | 1.8M |
| 2023-05-31 | -96.50 | $61.55 | 4.6M |
| 2023-05-30 | -94.32 | $61.87 | 1.3M |
| 2023-05-26 | -98.06 | $62.58 | 1.3M |
| 2023-05-25 | -97.06 | $62.87 | 1.7M |
| 2023-05-24 | -90.38 | $64.28 | 1.4M |
| 2023-05-23 | -84.07 | $65.08 | 1.8M |
| 2023-05-22 | -89.51 | $64.39 | 1.3M |
| 2023-05-19 | -95.98 | $63.57 | 1.9M |
| 2023-05-18 | -95.50 | $63.63 | 1.4M |
| 2023-05-17 | -91.27 | $64.55 | 1.2M |
| 2023-05-16 | -90.05 | $64.70 | 1.2M |
| 2023-05-15 | -77.81 | $66.20 | 1.4M |
| 2023-05-12 | -85.32 | $65.28 | 1.3M |
| 2023-05-11 | -94.37 | $64.17 | 1.5M |
| 2023-05-10 | -99.33 | $63.92 | 1.9M |
| 2023-05-09 | -98.65 | $64.77 | 1.6M |
| 2023-05-08 | -97.07 | $65.79 | 1.2M |
| 2023-05-05 | -90.89 | $66.56 | 1.6M |
| 2023-05-04 | -98.50 | $66.19 | 2.4M |
| 2023-05-03 | -98.55 | $68.04 | 2.5M |
| 2023-05-02 | -76.19 | $69.96 | 4.5M |
| 2023-05-01 | -17.20 | $75.34 | 1.9M |
| 2023-04-28 | -32.06 | $74.41 | 1.3M |
| 2023-04-27 | -45.96 | $73.65 | 1.4M |
| 2023-04-26 | -45.39 | $73.53 | 1.2M |
| 2023-04-25 | -41.43 | $73.55 | 1.6M |
| 2023-04-24 | -13.14 | $75.25 | 1.6M |
| 2023-04-21 | -17.66 | $74.59 | 6.7M |
| 2023-04-20 | -26.67 | $73.85 | 1.4M |
| 2023-04-19 | -27.16 | $73.81 | 1.4M |
| 2023-04-18 | -27.28 | $73.80 | 1.4M |
| 2023-04-17 | -12.67 | $75.00 | 1.5M |
| 2023-04-14 | -18.76 | $74.50 | 1.0M |
| 2023-04-13 | -8.65 | $75.33 | 1.0M |
| 2023-04-12 | -25.58 | $73.94 | 937103 |
| 2023-04-11 | -22.78 | $74.17 | 1.1M |
| 2023-04-10 | -25.70 | $73.93 | 1.5M |
| 2023-04-06 | -6.46 | $75.51 | 1.6M |
| 2023-04-05 | -11.72 | $73.78 | 1.5M |
| 2023-04-04 | -28.49 | $72.65 | 1.2M |
| 2023-04-03 | -40.07 | $72.66 | 1.2M |
| 2023-03-31 | -47.21 | $72.27 | 2.0M |
| 2023-03-30 | -67.61 | $71.04 | 912581 |
| 2023-03-29 | -66.60 | $71.14 | 953620 |
| 2023-03-28 | -75.66 | $70.31 | 1.1M |
| 2023-03-27 | -70.76 | $70.81 | 1.4M |
| 2023-03-24 | -76.45 | $70.23 | 3.5M |
| 2023-03-23 | -88.21 | $72.26 | 2.1M |
| 2023-03-22 | -89.20 | $72.26 | 1.3M |
| 2023-03-21 | -73.05 | $73.49 | 1.1M |
| 2023-03-20 | -66.25 | $74.22 | 1.2M |
| 2023-03-17 | -73.67 | $73.62 | 2.9M |
| 2023-03-16 | -69.83 | $73.97 | 1.3M |
| 2023-03-15 | -88.08 | $72.47 | 1.5M |
| 2023-03-14 | -71.25 | $74.00 | 1.3M |
| 2023-03-13 | -80.64 | $73.18 | 1.4M |
| 2023-03-10 | -94.58 | $72.01 | 1.5M |
| 2023-03-09 | -95.58 | $72.86 | 956180 |
| 2023-03-08 | -97.59 | $73.79 | 888760 |
| 2023-03-07 | -97.30 | $74.38 | 1.2M |
| 2023-03-06 | -92.39 | $75.85 | 1.8M |
| 2023-03-03 | -83.04 | $77.56 | 1.3M |
| 2023-03-02 | -86.34 | $77.31 | 1.2M |
| 2023-03-01 | -81.42 | $77.83 | 1.5M |
| 2023-02-28 | -90.24 | $76.98 | 2.0M |
| 2023-02-27 | -98.54 | $76.61 | 1.1M |
| 2023-02-24 | -96.59 | $77.02 | 1.4M |
| 2023-02-23 | -96.53 | $77.66 | 980347 |
| 2023-02-22 | -91.75 | $78.51 | 1.2M |
| 2023-02-21 | -91.98 | $78.49 | 1.4M |
| 2023-02-17 | -85.97 | $79.00 | 3.1M |
| 2023-02-16 | -99.51 | $78.24 | 1.1M |
| 2023-02-15 | -86.53 | $79.35 | 1.1M |
| 2023-02-14 | -93.90 | $79.36 | 1.2M |
| 2023-02-13 | -85.90 | $80.08 | 1.4M |
| 2023-02-10 | -97.50 | $79.26 | 2.3M |
| 2023-02-09 | -68.24 | $81.24 | 1.7M |
| 2023-02-08 | -72.28 | $80.50 | 2.4M |
| 2023-02-07 | -66.54 | $80.96 | 4.2M |
| 2023-02-06 | -24.09 | $84.36 | 2.2M |
| 2023-02-03 | -33.46 | $83.61 | 1.4M |
| 2023-02-02 | -22.47 | $84.49 | 1.7M |
| 2023-02-01 | -8.61 | $85.60 | 1.1M |
| 2023-01-31 | -14.36 | $85.14 | 2.1M |
| 2023-01-30 | -32.96 | $83.65 | 1.8M |
| 2023-01-27 | -7.37 | $85.70 | 931526 |
| 2023-01-26 | -3.50 | $86.01 | 1.6M |
| 2023-01-25 | -0.30 | $84.97 | 1.1M |
| 2023-01-24 | -8.30 | $83.64 | 1.3M |
| 2023-01-23 | -11.04 | $83.48 | 974146 |
| 2023-01-20 | -15.83 | $83.20 | 2.0M |
| 2023-01-19 | -0.89 | $83.88 | 1.5M |
| 2023-01-18 | -4.09 | $82.27 | 1.3M |
| 2023-01-17 | -28.02 | $81.26 | 1.9M |
| 2023-01-13 | -39.86 | $80.83 | 1.1M |
| 2023-01-12 | -54.17 | $80.45 | 3.8M |
| 2023-01-11 | -72.92 | $79.68 | 1.9M |
| 2023-01-10 | -75.73 | $79.55 | 1.7M |
| 2023-01-09 | -91.60 | $78.82 | 2.3M |
| 2023-01-06 | -59.08 | $80.87 | 2.8M |
| 2023-01-05 | -70.38 | $80.16 | 4.4M |
| 2023-01-04 | -95.74 | $79.08 | 1.9M |
| 2023-01-03 | -88.09 | $79.55 | 1.5M |
| 2022-12-30 | -74.61 | $80.32 | 697893 |
| 2022-12-29 | -94.62 | $79.48 | 662906 |
| 2022-12-28 | -72.13 | $79.44 | 924615 |
| 2022-12-27 | -66.36 | $79.59 | 730587 |
| 2022-12-23 | -42.82 | $81.36 | 1.3M |
| 2022-12-22 | -46.01 | $81.12 | 630954 |
| 2022-12-21 | -53.99 | $80.52 | 1.2M |
| 2022-12-20 | -46.68 | $81.07 | 1.7M |
| 2022-12-19 | -51.95 | $80.59 | 1.7M |
| 2022-12-16 | -33.20 | $82.03 | 3.2M |
| 2022-12-15 | -28.28 | $82.23 | 1.1M |
| 2022-12-14 | -22.98 | $82.67 | 1.1M |
| 2022-12-13 | -20.10 | $82.91 | 1.2M |
| 2022-12-12 | -26.71 | $82.36 | 1.1M |
| 2022-12-09 | -24.56 | $82.34 | 1.5M |
| 2022-12-08 | -5.15 | $84.11 | 1.0M |
| 2022-12-07 | -5.93 | $84.03 | 1.1M |
| 2022-12-06 | -22.28 | $82.54 | 2.0M |
| 2022-12-05 | -5.38 | $84.08 | 2.2M |
| 2022-12-02 | -2.73 | $83.13 | 1.7M |
| 2022-12-01 | -5.56 | $80.68 | 1.3M |
| 2022-11-30 | -0.67 | $79.67 | 1.7M |
| 2022-11-29 | -55.56 | $77.80 | 612855 |
| 2022-11-28 | -42.61 | $77.83 | 867873 |
| 2022-11-25 | -34.99 | $78.26 | 238798 |
| 2022-11-23 | -38.39 | $77.76 | 1.2M |
| 2022-11-22 | -32.23 | $78.27 | 819161 |
| 2022-11-21 | -28.49 | $78.41 | 1.0M |
| 2022-11-18 | -33.12 | $77.45 | 804866 |
| 2022-11-17 | -23.66 | $77.96 | 961840 |
| 2022-11-16 | -33.39 | $76.71 | 697816 |
| 2022-11-15 | -34.09 | $76.62 | 1.0M |
| 2022-11-14 | -30.43 | $77.09 | 1.2M |
| 2022-11-11 | -27.00 | $77.53 | 1.2M |
| 2022-11-10 | -25.06 | $77.78 | 2.1M |
| 2022-11-09 | -25.77 | $77.22 | 1.6M |
| 2022-11-08 | -29.38 | $76.69 | 1.0M |
| 2022-11-07 | -34.76 | $75.90 | 1.5M |
| 2022-11-04 | -25.22 | $77.30 | 2.2M |
| 2022-11-03 | -27.95 | $76.90 | 1.2M |
| 2022-11-02 | -26.24 | $77.15 | 3.1M |
| 2022-11-01 | -27.61 | $76.95 | 4.1M |
| 2022-10-31 | -4.42 | $74.34 | 2.2M |
| 2022-10-28 | -0.48 | $74.60 | 1.1M |
| 2022-10-27 | -17.76 | $72.86 | 899942 |
| 2022-10-26 | -7.99 | $73.62 | 1.2M |
| 2022-10-25 | -9.37 | $72.42 | 1.1M |
| 2022-10-24 | -8.34 | $72.47 | 1.9M |
| 2022-10-21 | -22.82 | $70.58 | 4.9M |
| 2022-10-20 | -49.43 | $68.96 | 1.1M |
| 2022-10-19 | -37.48 | $69.59 | 1.3M |
| 2022-10-18 | -13.54 | $71.11 | 1.5M |
| 2022-10-17 | -6.88 | $70.36 | 1.4M |
| 2022-10-14 | -20.18 | $69.10 | 1.2M |
| 2022-10-13 | -35.78 | $68.42 | 1.5M |
| 2022-10-12 | -56.65 | $67.51 | 1.0M |
| 2022-10-11 | -62.61 | $67.25 | 1.4M |
| 2022-10-10 | -55.05 | $67.58 | 990967 |
| 2022-10-07 | -58.15 | $68.42 | 1.2M |
| 2022-10-06 | -44.01 | $69.64 | 1.1M |
| 2022-10-05 | -45.96 | $69.50 | 1.0M |
| 2022-10-04 | -45.13 | $69.56 | 1.1M |
| 2022-10-03 | -55.29 | $68.83 | 1.4M |
| 2022-09-30 | -85.79 | $66.64 | 1.6M |
| 2022-09-29 | -86.21 | $66.61 | 1.3M |
| 2022-09-28 | -71.59 | $67.66 | 1.6M |
| 2022-09-27 | -88.58 | $66.44 | 1.8M |
| 2022-09-26 | -92.20 | $66.18 | 1.1M |
| 2022-09-23 | -82.74 | $66.89 | 1.3M |
| 2022-09-22 | -76.67 | $67.41 | 1.2M |
| 2022-09-21 | -100.00 | $66.83 | 1.5M |
| 2022-09-20 | -83.10 | $68.26 | 939399 |
| 2022-09-19 | -78.40 | $68.81 | 1.2M |
| 2022-09-16 | -80.05 | $68.83 | 2.4M |
| 2022-09-15 | -78.00 | $68.98 | 1.1M |
| 2022-09-14 | -86.18 | $68.42 | 1.3M |
| 2022-09-13 | -96.56 | $68.14 | 1.3M |
| 2022-09-12 | -73.07 | $70.53 | 1.5M |
| 2022-09-09 | -50.80 | $72.20 | 976728 |
| 2022-09-08 | -57.20 | $71.72 | 1.6M |
| 2022-09-07 | -61.33 | $71.41 | 1.4M |
| 2022-09-06 | -92.00 | $69.11 | 1.0M |
| 2022-09-02 | -87.22 | $70.21 | 1.5M |
| 2022-09-01 | -70.08 | $71.35 | 939365 |
| 2022-08-31 | -84.55 | $70.43 | 1.7M |
| 2022-08-30 | -91.67 | $69.96 | 1.0M |
| 2022-08-29 | -91.36 | $70.51 | 1.3M |
| 2022-08-26 | -90.51 | $71.48 | 1.3M |
| 2022-08-25 | -75.91 | $72.68 | 660573 |
| 2022-08-24 | -78.23 | $72.97 | 656682 |
| 2022-08-23 | -78.03 | $72.99 | 971551 |
| 2022-08-22 | -72.54 | $73.59 | 1.0M |
| 2022-08-19 | -64.07 | $74.54 | 672918 |
| 2022-08-18 | -77.28 | $73.62 | 929270 |
| 2022-08-17 | -76.44 | $73.86 | 797968 |
| 2022-08-16 | -68.09 | $74.96 | 1.1M |
| 2022-08-15 | -65.65 | $75.28 | 848599 |
| 2022-08-12 | -75.46 | $73.99 | 1.3M |
| 2022-08-11 | -77.20 | $73.76 | 1.2M |
| 2022-08-10 | -74.39 | $74.13 | 1.3M |
| 2022-08-09 | -77.43 | $73.73 | 975358 |
| 2022-08-08 | -75.38 | $74.00 | 1.4M |
| 2022-08-05 | -89.36 | $72.16 | 1.5M |
| 2022-08-04 | -93.32 | $71.91 | 1.6M |
| 2022-08-03 | -88.42 | $72.54 | 2.1M |
| 2022-08-02 | -90.79 | $72.58 | 3.1M |
| 2022-08-01 | -93.21 | $77.40 | 1.4M |
| 2022-07-29 | -72.90 | $77.68 | 1.2M |
| 2022-07-28 | -55.68 | $78.82 | 1.1M |
| 2022-07-27 | -35.37 | $80.68 | 1.0M |
| 2022-07-26 | -44.54 | $79.84 | 1.3M |
| 2022-07-25 | -36.03 | $80.62 | 1.0M |
| 2022-07-22 | -32.97 | $80.90 | 935845 |
| 2022-07-21 | -10.42 | $82.86 | 1.3M |
| 2022-07-20 | -1.70 | $82.49 | 2.1M |
| 2022-07-19 | -1.94 | $81.36 | 1.9M |
| 2022-07-18 | -19.59 | $78.86 | 1.4M |
| 2022-07-15 | -9.73 | $80.03 | 6.5M |
| 2022-07-14 | -12.33 | $79.63 | 1.5M |
| 2022-07-13 | -12.88 | $79.41 | 1.1M |
| 2022-07-12 | -6.74 | $80.42 | 1.3M |
| 2022-07-11 | -3.46 | $80.96 | 1.3M |
| 2022-07-08 | -6.09 | $80.48 | 1.1M |
| 2022-07-07 | -4.27 | $80.78 | 1.4M |
| 2022-07-06 | -3.27 | $79.72 | 1.6M |
| 2022-07-05 | -0.28 | $79.25 | 1.5M |
| 2022-07-01 | -4.76 | $77.67 | 1.3M |
| 2022-06-30 | -17.61 | $75.97 | 1.7M |
| 2022-06-29 | -18.22 | $75.89 | 711250 |
| 2022-06-28 | -20.18 | $75.63 | 974172 |
| 2022-06-27 | -7.11 | $77.36 | 1.3M |
| 2022-06-24 | -0.83 | $78.19 | 2.3M |
| 2022-06-23 | -22.63 | $74.78 | 855431 |
| 2022-06-22 | -30.84 | $73.75 | 1.2M |
| 2022-06-21 | -35.70 | $73.14 | 1.5M |
| 2022-06-17 | -50.60 | $71.27 | 3.3M |
| 2022-06-16 | -76.33 | $68.04 | 1.4M |
| 2022-06-15 | -72.27 | $68.55 | 1.5M |
| 2022-06-14 | -91.16 | $66.18 | 2.2M |
| 2022-06-13 | -97.63 | $67.75 | 1.3M |
| 2022-06-10 | -99.18 | $70.40 | 1.3M |
| 2022-06-09 | -91.32 | $72.78 | 854825 |
| 2022-06-08 | -49.62 | $74.99 | 699959 |
| 2022-06-07 | -51.13 | $74.91 | 1.0M |
| 2022-06-06 | -70.38 | $73.89 | 1.1M |
| 2022-06-03 | -69.06 | $73.96 | 1.6M |
| 2022-06-02 | -71.93 | $74.63 | 1.3M |
| 2022-06-01 | -68.84 | $74.98 | 1.3M |
| 2022-05-31 | -58.06 | $75.89 | 3.0M |
| 2022-05-27 | -42.65 | $77.19 | 1.2M |
| 2022-05-26 | -56.52 | $76.02 | 845955 |
| 2022-05-25 | -50.71 | $76.51 | 955391 |
| 2022-05-24 | -67.30 | $75.11 | 1.0M |
| 2022-05-23 | -45.97 | $76.91 | 1.0M |
| 2022-05-20 | -70.02 | $74.88 | 1.3M |
| 2022-05-19 | -76.42 | $74.34 | 1.4M |
| 2022-05-18 | -87.68 | $73.39 | 1.6M |
| 2022-05-17 | -62.56 | $75.51 | 1.3M |
| 2022-05-16 | -74.41 | $74.51 | 1.3M |
| 2022-05-13 | -72.73 | $74.90 | 1.1M |
| 2022-05-12 | -69.90 | $75.51 | 1.4M |
| 2022-05-11 | -85.14 | $73.91 | 1.1M |
| 2022-05-10 | -63.90 | $76.14 | 1.9M |
| 2022-05-09 | -97.18 | $72.65 | 1.9M |
| 2022-05-06 | -84.07 | $75.20 | 1.1M |
| 2022-05-05 | -65.97 | $77.28 | 1.2M |
| 2022-05-04 | -36.03 | $80.72 | 2.0M |
| 2022-05-03 | -66.84 | $77.18 | 1.9M |
| 2022-05-02 | -76.68 | $76.05 | 1.8M |
| 2022-04-29 | -86.16 | $74.96 | 1.5M |
| 2022-04-28 | -82.33 | $75.40 | 1.1M |
| 2022-04-27 | -93.63 | $74.43 | 914032 |
| 2022-04-26 | -99.63 | $74.15 | 925193 |
| 2022-04-25 | -85.66 | $76.56 | 1.2M |
| 2022-04-22 | -94.31 | $76.58 | 933118 |
| 2022-04-21 | -97.21 | $76.86 | 1.4M |
| 2022-04-20 | -78.95 | $78.71 | 1.2M |
| 2022-04-19 | -59.62 | $79.47 | 956939 |
| 2022-04-18 | -46.87 | $80.33 | 1.0M |
| 2022-04-14 | -28.11 | $81.74 | 4.0M |
| 2022-04-13 | -25.86 | $81.99 | 1.8M |
| 2022-04-12 | -41.13 | $80.07 | 1.8M |
| 2022-04-11 | -30.43 | $80.95 | 1.4M |
| 2022-04-08 | -12.92 | $83.18 | 2.1M |
| 2022-04-07 | -11.42 | $82.18 | 1.4M |
| 2022-04-06 | -3.52 | $81.87 | 1.5M |
| 2022-04-05 | -14.04 | $80.70 | 1.3M |
| 2022-04-04 | -6.53 | $80.91 | 1.7M |
| 2022-04-01 | -7.67 | $79.94 | 1.5M |
| 2022-03-31 | -7.16 | $79.42 | 1.2M |
| 2022-03-30 | -4.98 | $79.67 | 1.1M |
| 2022-03-29 | -2.75 | $79.71 | 1.4M |
| 2022-03-28 | -1.62 | $78.95 | 1.2M |
| 2022-03-25 | -3.59 | $78.46 | 1.0M |
| 2022-03-24 | -5.85 | $78.19 | 1.3M |
| 2022-03-23 | -9.56 | $77.10 | 1.2M |
| 2022-03-22 | -1.66 | $78.05 | 1.8M |
| 2022-03-21 | -1.71 | $76.58 | 1.7M |
| 2022-03-18 | -8.41 | $75.20 | 2.7M |
| 2022-03-17 | -17.07 | $74.35 | 1.3M |
| 2022-03-16 | -14.53 | $74.60 | 2.3M |
| 2022-03-15 | -27.68 | $73.31 | 1.4M |
| 2022-03-14 | -36.79 | $72.19 | 1.2M |
| 2022-03-11 | -20.00 | $73.94 | 1.3M |
| 2022-03-10 | -1.87 | $73.47 | 2.2M |
| 2022-03-09 | -8.30 | $72.01 | 1.1M |
| 2022-03-08 | -22.16 | $71.15 | 1.1M |
| 2022-03-07 | -39.45 | $70.62 | 1.2M |
| 2022-03-04 | -46.33 | $70.05 | 877081 |
| 2022-03-03 | -55.23 | $69.46 | 1.2M |
| 2022-03-02 | -59.48 | $69.58 | 948232 |
| 2022-03-01 | -69.50 | $68.70 | 1.3M |
| 2022-02-28 | -73.43 | $68.30 | 1.4M |
| 2022-02-25 | -72.25 | $68.42 | 1.3M |
| 2022-02-24 | -77.96 | $67.84 | 1.5M |
| 2022-02-23 | -76.48 | $67.99 | 1.5M |
| 2022-02-22 | -74.71 | $68.17 | 1.4M |
| 2022-02-18 | -71.17 | $68.53 | 2.3M |
| 2022-02-17 | -79.55 | $67.83 | 3.0M |
| 2022-02-16 | -79.55 | $67.83 | 1.5M |
| 2022-02-15 | -82.58 | $67.50 | 1.8M |
| 2022-02-14 | -96.16 | $66.02 | 2.3M |
| 2022-02-11 | -96.53 | $66.76 | 1.6M |
| 2022-02-10 | -95.14 | $66.90 | 3.1M |
| 2022-02-09 | -83.09 | $68.28 | 3.2M |
| 2022-02-08 | -74.77 | $70.07 | 3.3M |
| 2022-02-07 | -54.64 | $73.35 | 1.5M |
| 2022-02-04 | -66.09 | $72.69 | 1.3M |
| 2022-02-03 | -56.93 | $73.05 | 1.6M |
| 2022-02-02 | -34.42 | $74.39 | 1.7M |
| 2022-02-01 | -21.37 | $75.19 | 1.6M |
| 2022-01-31 | -35.40 | $74.33 | 1.8M |
| 2022-01-28 | -37.03 | $74.23 | 1.6M |
| 2022-01-27 | -80.10 | $71.59 | 1.9M |
| 2022-01-26 | -48.61 | $73.52 | 3.2M |
| 2022-01-25 | -38.34 | $74.15 | 1.7M |
| 2022-01-24 | -18.92 | $75.34 | 3.3M |
| 2022-01-21 | -27.90 | $74.79 | 1.8M |
| 2022-01-20 | -25.97 | $74.76 | 1.3M |
| 2022-01-19 | -25.63 | $74.78 | 1.6M |
| 2022-01-18 | -21.75 | $75.01 | 3.1M |
| 2022-01-14 | -11.05 | $74.88 | 1.6M |
| 2022-01-13 | -35.31 | $73.65 | 1.3M |
| 2022-01-12 | -23.82 | $73.62 | 1.6M |
| 2022-01-11 | -11.98 | $74.44 | 1.3M |
| 2022-01-10 | -7.01 | $74.66 | 2.1M |
| 2022-01-07 | -20.23 | $73.19 | 2.5M |
| 2022-01-06 | -25.27 | $72.63 | 2.0M |
| 2022-01-05 | -44.87 | $70.45 | 1.6M |
| 2022-01-04 | -32.64 | $71.81 | 2.3M |
| 2022-01-03 | -13.22 | $73.97 | 1.4M |
| 2021-12-31 | -18.35 | $73.40 | 2.8M |
| 2021-12-30 | -11.05 | $74.11 | 4.1M |
| 2021-12-29 | -6.93 | $73.79 | 951797 |
| 2021-12-28 | -11.32 | $73.30 | 874741 |
| 2021-12-27 | -2.94 | $73.98 | 992214 |
| 2021-12-23 | -7.61 | $73.47 | 1.1M |
| 2021-12-22 | -8.53 | $73.37 | 1.4M |
| 2021-12-21 | -5.17 | $73.68 | 1.6M |
| 2021-12-20 | -7.09 | $73.45 | 2.5M |
| 2021-12-17 | -8.16 | $72.89 | 14.0M |
| 2021-12-16 | -5.18 | $72.00 | 2.2M |
| 2021-12-15 | -1.42 | $71.99 | 2.8M |
| 2021-12-14 | -34.15 | $68.59 | 2.0M |
| 2021-12-13 | -42.33 | $67.81 | 2.8M |
| 2021-12-10 | -67.57 | $65.40 | 1.8M |
| 2021-12-09 | -56.36 | $66.47 | 1.5M |
| 2021-12-08 | -47.35 | $67.33 | 1.3M |
| 2021-12-07 | -53.64 | $66.73 | 2.2M |
| 2021-12-06 | -71.66 | $65.01 | 2.2M |
| 2021-12-03 | -63.59 | $65.78 | 2.6M |
| 2021-12-02 | -54.69 | $66.63 | 2.4M |
| 2021-12-01 | -72.18 | $64.96 | 3.7M |
| 2021-11-30 | -41.55 | $67.72 | 5.6M |
| 2021-11-29 | -14.89 | $70.37 | 3.5M |
| 2021-11-26 | -25.37 | $68.38 | 3.2M |
| 2021-11-24 | -37.03 | $66.74 | 5.1M |
| 2021-11-23 | -75.23 | $63.81 | 1.3M |
| 2021-11-22 | -81.36 | $63.34 | 1.4M |
| 2021-11-19 | -66.10 | $64.51 | 1.6M |
| 2021-11-18 | -58.02 | $65.13 | 1.4M |
| 2021-11-17 | -59.45 | $65.02 | 1.1M |
| 2021-11-16 | -50.33 | $65.72 | 1.5M |
| 2021-11-15 | -57.24 | $65.19 | 1.4M |
| 2021-11-12 | -51.76 | $65.61 | 1.4M |
| 2021-11-11 | -58.28 | $65.11 | 1.5M |
| 2021-11-10 | -54.63 | $65.39 | 1.6M |
| 2021-11-09 | -39.77 | $66.53 | 1.6M |
| 2021-11-08 | -40.29 | $66.49 | 2.2M |
| 2021-11-05 | -22.43 | $67.86 | 2.4M |
| 2021-11-04 | -27.25 | $67.49 | 2.3M |
| 2021-11-03 | -36.38 | $66.79 | 3.4M |
| 2021-11-02 | -79.53 | $63.48 | 5.1M |
| 2021-11-01 | -4.18 | $69.35 | 2.6M |
| 2021-10-29 | -28.22 | $66.98 | 1.7M |
| 2021-10-28 | -64.53 | $65.74 | 1.7M |
| 2021-10-27 | -84.73 | $64.97 | 1.5M |
| 2021-10-26 | -57.63 | $66.55 | 1.5M |
| 2021-10-25 | -54.20 | $66.75 | 1.1M |
| 2021-10-22 | -70.67 | $65.79 | 1.8M |
| 2021-10-21 | -70.46 | $65.87 | 1.3M |
| 2021-10-20 | -74.43 | $65.65 | 892801 |
| 2021-10-19 | -85.77 | $65.47 | 1.2M |
| 2021-10-18 | -96.08 | $64.58 | 1.6M |
| 2021-10-15 | -90.40 | $65.56 | 1.6M |
| 2021-10-14 | -88.98 | $65.78 | 1.7M |
| 2021-10-13 | -99.09 | $64.22 | 1.5M |
| 2021-10-12 | -98.95 | $64.36 | 1.1M |
| 2021-10-11 | -99.73 | $64.81 | 1.1M |
| 2021-10-08 | -92.40 | $65.89 | 1.6M |
| 2021-10-07 | -94.03 | $65.65 | 2.2M |
| 2021-10-06 | -92.87 | $65.82 | 2.2M |
| 2021-10-05 | -99.37 | $65.33 | 2.3M |
| 2021-10-04 | -98.51 | $66.32 | 1.7M |
| 2021-10-01 | -93.31 | $68.21 | 2.4M |
| 2021-09-30 | -92.18 | $68.78 | 1.7M |
| 2021-09-29 | -93.56 | $68.67 | 1.6M |
| 2021-09-28 | -93.48 | $68.68 | 1.2M |
| 2021-09-27 | -88.82 | $69.26 | 1.7M |
| 2021-09-24 | -96.75 | $69.00 | 1.4M |
| 2021-09-23 | -91.64 | $69.78 | 2.4M |
| 2021-09-22 | -98.44 | $69.59 | 5.8M |
| 2021-09-21 | -45.44 | $76.06 | 1.2M |
| 2021-09-20 | -47.05 | $75.91 | 2.7M |
| 2021-09-17 | -46.20 | $75.99 | 2.5M |
| 2021-09-16 | -56.38 | $75.04 | 1.1M |
| 2021-09-15 | -73.53 | $73.44 | 1.3M |
| 2021-09-14 | -86.39 | $72.24 | 881437 |
| 2021-09-13 | -84.14 | $72.45 | 1.8M |
| 2021-09-10 | -98.39 | $71.12 | 1.2M |
| 2021-09-09 | -90.70 | $72.69 | 876964 |
| 2021-09-08 | -74.37 | $74.06 | 559901 |
| 2021-09-07 | -66.75 | $74.70 | 1.1M |
| 2021-09-03 | -50.18 | $76.09 | 1.0M |
| 2021-09-02 | -36.59 | $77.23 | 855980 |
| 2021-09-01 | -38.98 | $77.03 | 2.7M |
| 2021-08-31 | -41.99 | $76.49 | 1.3M |
| 2021-08-30 | -47.56 | $76.05 | 580126 |
| 2021-08-27 | -52.25 | $75.68 | 708817 |
| 2021-08-26 | -58.96 | $75.15 | 763328 |
| 2021-08-25 | -51.24 | $75.76 | 768073 |
| 2021-08-24 | -54.02 | $75.54 | 503702 |
| 2021-08-23 | -54.15 | $75.53 | 659725 |
| 2021-08-20 | -62.13 | $74.90 | 772159 |
| 2021-08-19 | -67.07 | $74.51 | 865124 |
| 2021-08-18 | -66.69 | $74.54 | 983519 |
| 2021-08-17 | -52.50 | $75.66 | 1.2M |
| 2021-08-16 | -73.65 | $73.99 | 1.0M |
| 2021-08-13 | -80.24 | $73.47 | 825757 |
| 2021-08-12 | -88.58 | $72.90 | 1.2M |
| 2021-08-11 | -94.81 | $72.90 | 1.8M |
| 2021-08-10 | -91.80 | $73.62 | 1.2M |
| 2021-08-09 | -97.51 | $75.31 | 973247 |
| 2021-08-06 | -89.11 | $76.30 | 978988 |
| 2021-08-05 | -80.12 | $76.92 | 1.2M |
| 2021-08-04 | -74.17 | $77.34 | 1.6M |
| 2021-08-03 | -69.50 | $77.95 | 1.6M |
| 2021-08-02 | -64.39 | $78.47 | 1.4M |
| 2021-07-30 | -79.26 | $77.35 | 1.5M |
| 2021-07-29 | -79.33 | $77.40 | 1.5M |
| 2021-07-28 | -73.94 | $78.01 | 1.2M |
| 2021-07-27 | -92.42 | $76.34 | 2.0M |
| 2021-07-26 | -98.21 | $77.31 | 787083 |
| 2021-07-23 | -81.75 | $79.30 | 854411 |
| 2021-07-22 | -87.96 | $78.62 | 843650 |
| 2021-07-21 | -83.21 | $79.14 | 1.2M |
| 2021-07-20 | -82.57 | $79.21 | 1.9M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.72
2026-07-17
Close Price
$117.25
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
8.32
Average
21.74
Maximum
45.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.72 | $117.25 | 2.2M |
| 2026-07-16 | 23.51 | $116.65 | 1.4M |
| 2026-07-15 | 23.59 | $115.09 | 1.6M |
| 2026-07-14 | 23.87 | $114.88 | 1.3M |
| 2026-07-13 | 23.69 | $114.23 | 1.5M |
| 2026-07-10 | 23.27 | $116.71 | 1.6M |
| 2026-07-09 | 22.52 | $118.52 | 1.4M |
| 2026-07-08 | 21.43 | $117.26 | 1.9M |
| 2026-07-07 | 20.31 | $118.05 | 1.7M |
| 2026-07-06 | 19.18 | $115.62 | 1.3M |
| 2026-07-02 | 18.15 | $116.86 | 2.6M |
| 2026-07-01 | 17.06 | $113.81 | 1.7M |
| 2026-06-30 | 16.16 | $113.36 | 1.8M |
| 2026-06-29 | 15.28 | $114.66 | 1.5M |
| 2026-06-26 | 14.33 | $113.75 | 3.8M |
| 2026-06-25 | 13.33 | $107.53 | 1.8M |
| 2026-06-24 | 12.75 | $108.46 | 2.0M |
| 2026-06-23 | 12.31 | $104.40 | 1.7M |
| 2026-06-22 | 12.28 | $103.66 | 2.2M |
| 2026-06-18 | 12.48 | $98.22 | 4.1M |
| 2026-06-17 | 12.98 | $98.99 | 1.7M |
| 2026-06-16 | 13.48 | $99.75 | 1.6M |
| 2026-06-15 | 13.79 | $101.98 | 2.8M |
| 2026-06-12 | 13.81 | $108.53 | 1.5M |
| 2026-06-11 | 12.76 | $107.83 | 2.3M |
| 2026-06-10 | 11.65 | $105.39 | 2.7M |
| 2026-06-09 | 10.48 | $103.23 | 2.3M |
| 2026-06-08 | 10.02 | $100.64 | 3.0M |
| 2026-06-05 | 9.54 | $102.38 | 2.6M |
| 2026-06-04 | 8.59 | $101.24 | 1.8M |
| 2026-06-03 | 8.32 | $97.98 | 2.3M |
| 2026-06-02 | 8.61 | $92.24 | 2.0M |
| 2026-06-01 | 8.36 | $95.59 | 1.6M |
| 2026-05-29 | 8.54 | $96.74 | 2.9M |
| 2026-05-28 | 8.73 | $97.50 | 1.3M |
| 2026-05-27 | 8.84 | $97.34 | 939714 |
| 2026-05-26 | 8.85 | $97.10 | 1.2M |
| 2026-05-22 | 9.04 | $97.16 | 879800 |
| 2026-05-21 | 9.23 | $97.41 | 765600 |
| 2026-05-20 | 9.49 | $97.08 | 1.1M |
| 2026-05-19 | 9.55 | $95.60 | 1.2M |
| 2026-05-18 | 10.05 | $95.19 | 1.0M |
| 2026-05-15 | 10.46 | $95.31 | 1.6M |
| 2026-05-14 | 10.89 | $97.63 | 1.4M |
| 2026-05-13 | 10.69 | $98.82 | 1.6M |
| 2026-05-12 | 10.54 | $99.13 | 1.6M |
| 2026-05-11 | 9.91 | $100.32 | 1.7M |
| 2026-05-08 | 9.22 | $98.56 | 877843 |
| 2026-05-07 | 9.05 | $97.77 | 1.0M |
| 2026-05-06 | 8.91 | $99.85 | 1.2M |
| 2026-05-05 | 8.64 | $97.47 | 1.0M |
| 2026-05-04 | 8.56 | $97.14 | 1.0M |
| 2026-05-01 | 8.72 | $96.91 | 1.2M |
| 2026-04-30 | 9.00 | $95.27 | 2.4M |
| 2026-04-29 | 9.28 | $99.10 | 2.2M |
| 2026-04-28 | 9.20 | $97.74 | 2.5M |
| 2026-04-27 | 9.34 | $95.72 | 2.1M |
| 2026-04-24 | 9.81 | $94.65 | 1.1M |
| 2026-04-23 | 9.76 | $95.47 | 905100 |
| 2026-04-22 | 10.03 | $96.74 | 1.0M |
| 2026-04-21 | 10.51 | $96.22 | 1.5M |
| 2026-04-20 | 10.80 | $96.92 | 1.0M |
| 2026-04-17 | 11.25 | $97.82 | 1.5M |
| 2026-04-16 | 11.78 | $95.32 | 1.6M |
| 2026-04-15 | 12.23 | $97.10 | 1.2M |
| 2026-04-14 | 12.45 | $97.69 | 1.5M |
| 2026-04-13 | 13.05 | $95.55 | 1.2M |
| 2026-04-10 | 13.40 | $96.07 | 1.1M |
| 2026-04-09 | 14.05 | $96.96 | 1.1M |
| 2026-04-08 | 14.73 | $95.89 | 1.2M |
| 2026-04-07 | 15.15 | $93.69 | 1.4M |
| 2026-04-06 | 15.34 | $94.86 | 998001 |
| 2026-04-02 | 15.72 | $95.93 | 1.2M |
| 2026-04-01 | 16.09 | $94.30 | 1.5M |
| 2026-03-31 | 16.76 | $94.12 | 1.8M |
| 2026-03-30 | 17.18 | $90.33 | 1.5M |
| 2026-03-27 | 16.84 | $90.30 | 1.5M |
| 2026-03-26 | 16.51 | $92.26 | 1.2M |
| 2026-03-25 | 16.30 | $92.23 | 1.1M |
| 2026-03-24 | 16.09 | $90.62 | 1.6M |
| 2026-03-23 | 15.24 | $90.45 | 1.4M |
| 2026-03-20 | 14.46 | $90.78 | 4.4M |
| 2026-03-19 | 13.70 | $92.95 | 1.3M |
| 2026-03-18 | 13.13 | $92.24 | 1.6M |
| 2026-03-17 | 12.53 | $94.22 | 1.9M |
| 2026-03-16 | 12.14 | $93.00 | 1.6M |
| 2026-03-13 | 11.39 | $92.54 | 1.7M |
| 2026-03-12 | 10.62 | $92.03 | 1.9M |
| 2026-03-11 | 9.85 | $94.66 | 1.7M |
| 2026-03-10 | 9.55 | $96.02 | 1.5M |
| 2026-03-09 | 9.47 | $97.10 | 1.5M |
| 2026-03-06 | 9.33 | $95.94 | 1.3M |
| 2026-03-05 | 8.87 | $97.33 | 1.3M |
| 2026-03-04 | 8.64 | $98.86 | 1.6M |
| 2026-03-03 | 8.55 | $98.07 | 1.6M |
| 2026-03-02 | 8.48 | $100.04 | 1.7M |
| 2026-02-27 | 8.49 | $101.27 | 2.3M |
| 2026-02-26 | 8.75 | $100.09 | 2.1M |
| 2026-02-25 | 8.69 | $99.98 | 1.7M |
| 2026-02-24 | 8.86 | $101.05 | 1.7M |
| 2026-02-23 | 9.31 | $100.85 | 1.3M |
| 2026-02-20 | 9.79 | $101.32 | 1.5M |
| 2026-02-19 | 10.20 | $101.73 | 1.5M |
| 2026-02-18 | 10.64 | $102.99 | 1.6M |
| 2026-02-17 | 11.20 | $101.16 | 1.9M |
| 2026-02-13 | 11.78 | $101.10 | 1.4M |
| 2026-02-12 | 12.30 | $100.75 | 1.7M |
| 2026-02-11 | 12.69 | $98.84 | 1.9M |
| 2026-02-10 | 12.72 | $100.05 | 4.7M |
| 2026-02-09 | 12.96 | $109.03 | 2.7M |
| 2026-02-06 | 12.79 | $108.39 | 2.2M |
| 2026-02-05 | 12.76 | $102.76 | 2.0M |
| 2026-02-04 | 13.05 | $102.60 | 1.9M |
| 2026-02-03 | 13.62 | $100.92 | 1.6M |
| 2026-02-02 | 14.22 | $102.67 | 1.6M |
| 2026-01-30 | 14.57 | $100.07 | 2.0M |
| 2026-01-29 | 14.63 | $101.08 | 1.4M |
| 2026-01-28 | 14.83 | $101.18 | 1.6M |
| 2026-01-27 | 15.05 | $103.47 | 1.5M |
| 2026-01-26 | 15.82 | $102.58 | 1.4M |
| 2026-01-23 | 16.39 | $101.99 | 2.4M |
| 2026-01-22 | 16.99 | $105.06 | 1.3M |
| 2026-01-21 | 17.40 | $104.67 | 1.6M |
| 2026-01-20 | 17.93 | $102.62 | 2.2M |
| 2026-01-16 | 18.76 | $106.21 | 1.7M |
| 2026-01-15 | 18.64 | $105.24 | 1.6M |
| 2026-01-14 | 18.81 | $105.95 | 2.1M |
| 2026-01-13 | 18.98 | $103.43 | 2.0M |
| 2026-01-12 | 19.19 | $106.33 | 1.8M |
| 2026-01-09 | 18.96 | $106.87 | 1.5M |
| 2026-01-08 | 18.45 | $105.92 | 2.6M |
| 2026-01-07 | 17.90 | $110.57 | 3.4M |
| 2026-01-06 | 16.56 | $106.66 | 3.9M |
| 2026-01-05 | 15.73 | $101.79 | 3.1M |
| 2026-01-02 | 15.58 | $101.42 | 2.2M |
| 2025-12-31 | 15.73 | $98.77 | 1.4M |
| 2025-12-30 | 16.25 | $98.91 | 1.6M |
| 2025-12-29 | 16.94 | $99.29 | 1.2M |
| 2025-12-26 | 17.66 | $100.11 | 626800 |
| 2025-12-24 | 17.93 | $100.44 | 490612 |
| 2025-12-23 | 18.02 | $100.91 | 1.3M |
| 2025-12-22 | 18.11 | $100.71 | 2.0M |
| 2025-12-19 | 18.22 | $102.69 | 5.9M |
| 2025-12-18 | 18.32 | $97.31 | 1.8M |
| 2025-12-17 | 19.11 | $97.63 | 1.6M |
| 2025-12-16 | 19.96 | $97.03 | 2.1M |
| 2025-12-15 | 20.81 | $98.64 | 2.8M |
| 2025-12-12 | 21.70 | $95.41 | 2.3M |
| 2025-12-11 | 21.83 | $96.10 | 1.8M |
| 2025-12-10 | 22.12 | $95.17 | 1.9M |
| 2025-12-09 | 22.43 | $95.16 | 2.5M |
| 2025-12-08 | 22.81 | $96.70 | 3.9M |
| 2025-12-05 | 23.22 | $102.52 | 2.4M |
| 2025-12-04 | 24.37 | $100.46 | 2.1M |
| 2025-12-03 | 25.44 | $101.50 | 1.9M |
| 2025-12-02 | 26.29 | $101.44 | 2.4M |
| 2025-12-01 | 27.18 | $102.04 | 2.3M |
| 2025-11-28 | 27.92 | $104.46 | 932400 |
| 2025-11-26 | 28.14 | $105.65 | 1.4M |
| 2025-11-25 | 28.05 | $105.55 | 1.7M |
| 2025-11-24 | 27.94 | $106.24 | 2.7M |
| 2025-11-21 | 27.95 | $102.06 | 1.7M |
| 2025-11-20 | 28.49 | $101.76 | 1.7M |
| 2025-11-19 | 29.06 | $101.32 | 2.7M |
| 2025-11-18 | 29.65 | $103.89 | 2.8M |
| 2025-11-17 | 29.44 | $104.17 | 1.4M |
| 2025-11-14 | 29.39 | $104.15 | 2.0M |
| 2025-11-13 | 29.35 | $105.41 | 2.2M |
| 2025-11-12 | 28.98 | $108.26 | 1.7M |
| 2025-11-11 | 28.13 | $108.16 | 2.0M |
| 2025-11-10 | 27.28 | $105.98 | 2.7M |
| 2025-11-07 | 26.40 | $105.98 | 2.0M |
| 2025-11-06 | 25.72 | $105.20 | 2.4M |
| 2025-11-05 | 25.00 | $105.70 | 2.8M |
| 2025-11-04 | 24.25 | $102.92 | 3.5M |
| 2025-11-03 | 23.73 | $101.57 | 6.2M |
| 2025-10-31 | 23.42 | $93.48 | 2.5M |
| 2025-10-30 | 24.10 | $92.59 | 2.4M |
| 2025-10-29 | 24.90 | $90.18 | 3.4M |
| 2025-10-28 | 25.78 | $91.65 | 6.9M |
| 2025-10-27 | 26.78 | $93.08 | 3.8M |
| 2025-10-24 | 26.17 | $91.28 | 2.2M |
| 2025-10-23 | 25.69 | $89.31 | 2.0M |
| 2025-10-22 | 25.58 | $88.06 | 1.6M |
| 2025-10-21 | 25.71 | $87.30 | 1.1M |
| 2025-10-20 | 25.98 | $86.17 | 2.1M |
| 2025-10-17 | 26.27 | $87.57 | 2.1M |
| 2025-10-16 | 26.00 | $87.31 | 3.8M |
| 2025-10-15 | 25.47 | $88.15 | 2.0M |
| 2025-10-14 | 25.70 | $85.96 | 1.3M |
| 2025-10-13 | 26.48 | $84.73 | 1.1M |
| 2025-10-10 | 27.58 | $83.80 | 1.6M |
| 2025-10-09 | 28.66 | $84.75 | 1.4M |
| 2025-10-08 | 29.46 | $85.38 | 1.6M |
| 2025-10-07 | 30.04 | $87.17 | 1.2M |
| 2025-10-06 | 30.32 | $87.23 | 1.9M |
| 2025-10-03 | 30.44 | $86.85 | 1.3M |
| 2025-10-02 | 30.84 | $86.28 | 1.8M |
| 2025-10-01 | 30.91 | $86.70 | 1.6M |
| 2025-09-30 | 31.28 | $84.81 | 1.3M |
| 2025-09-29 | 32.13 | $83.89 | 1.6M |
| 2025-09-26 | 33.25 | $82.70 | 1.4M |
| 2025-09-25 | 34.86 | $81.66 | 1.5M |
| 2025-09-24 | 36.55 | $84.16 | 1.3M |
| 2025-09-23 | 37.44 | $84.54 | 1.6M |
| 2025-09-22 | 38.06 | $84.73 | 1.5M |
| 2025-09-19 | 38.71 | $86.53 | 5.5M |
| 2025-09-18 | 39.03 | $86.00 | 1.3M |
| 2025-09-17 | 39.52 | $84.80 | 1.6M |
| 2025-09-16 | 40.06 | $83.90 | 1.7M |
| 2025-09-15 | 40.93 | $83.14 | 1.7M |
| 2025-09-12 | 42.07 | $83.10 | 1.8M |
| 2025-09-11 | 43.24 | $86.17 | 2.0M |
| 2025-09-10 | 43.23 | $86.25 | 1.9M |
| 2025-09-09 | 43.24 | $85.60 | 1.5M |
| 2025-09-08 | 42.90 | $86.56 | 1.2M |
| 2025-09-05 | 42.60 | $86.64 | 1.4M |
| 2025-09-04 | 42.33 | $85.44 | 2.2M |
| 2025-09-03 | 41.88 | $86.96 | 2.0M |
| 2025-09-02 | 41.49 | $85.98 | 2.2M |
| 2025-08-29 | 41.07 | $84.61 | 1.3M |
| 2025-08-28 | 41.17 | $83.70 | 1.0M |
| 2025-08-27 | 41.23 | $84.84 | 1.5M |
| 2025-08-26 | 41.04 | $84.00 | 2.3M |
| 2025-08-25 | 40.90 | $84.76 | 1.6M |
| 2025-08-22 | 40.45 | $85.04 | 1.5M |
| 2025-08-21 | 39.77 | $86.53 | 982700 |
| 2025-08-20 | 38.84 | $86.20 | 1.7M |
| 2025-08-19 | 37.92 | $85.46 | 1.8M |
| 2025-08-18 | 37.02 | $84.92 | 1.7M |
| 2025-08-15 | 35.97 | $86.92 | 1.9M |
| 2025-08-14 | 34.64 | $86.16 | 1.8M |
| 2025-08-13 | 33.30 | $85.85 | 3.2M |
| 2025-08-12 | 31.93 | $81.61 | 1.8M |
| 2025-08-11 | 30.93 | $79.19 | 2.0M |
| 2025-08-08 | 30.17 | $78.39 | 1.2M |
| 2025-08-07 | 29.48 | $78.20 | 1.4M |
| 2025-08-06 | 28.87 | $77.65 | 2.0M |
| 2025-08-05 | 28.23 | $77.72 | 1.7M |
| 2025-08-04 | 27.69 | $78.04 | 1.6M |
| 2025-08-01 | 27.16 | $75.59 | 1.6M |
| 2025-07-31 | 27.02 | $74.89 | 2.6M |
| 2025-07-30 | 26.73 | $77.55 | 2.5M |
| 2025-07-29 | 25.46 | $77.38 | 4.0M |
| 2025-07-28 | 24.26 | $70.16 | 1.9M |
| 2025-07-25 | 24.40 | $70.20 | 1.4M |
| 2025-07-24 | 24.38 | $70.49 | 1.7M |
| 2025-07-23 | 24.23 | $70.69 | 1.3M |
| 2025-07-22 | 24.20 | $68.90 | 1.3M |
| 2025-07-21 | 24.67 | $67.38 | 1.3M |
| 2025-07-18 | 25.33 | $67.86 | 1.6M |
| 2025-07-17 | 25.75 | $68.94 | 774128 |
| 2025-07-16 | 25.71 | $69.23 | 1.0M |
| 2025-07-15 | 25.73 | $68.25 | 1.5M |
| 2025-07-14 | 25.72 | $69.98 | 1.5M |
| 2025-07-11 | 25.75 | $68.59 | 1.1M |
| 2025-07-10 | 25.61 | $70.34 | 1.4M |
| 2025-07-09 | 25.42 | $68.72 | 1.9M |
| 2025-07-08 | 25.54 | $67.67 | 1.4M |
| 2025-07-07 | 25.82 | $67.27 | 1.7M |
| 2025-07-03 | 26.22 | $68.45 | 1.3M |
| 2025-07-02 | 26.24 | $68.17 | 2.4M |
| 2025-07-01 | 26.23 | $68.73 | 1.5M |
| 2025-06-30 | 26.21 | $68.10 | 1.5M |
| 2025-06-27 | 26.53 | $68.37 | 3.5M |
| 2025-06-26 | 26.82 | $70.81 | 3.0M |
| 2025-06-25 | 26.37 | $67.55 | 995700 |
| 2025-06-24 | 26.42 | $69.01 | 1.7M |
| 2025-06-23 | 26.46 | $67.26 | 1.3M |
| 2025-06-20 | 26.69 | $68.46 | 2.3M |
| 2025-06-18 | 26.49 | $68.27 | 1.7M |
| 2025-06-17 | 26.21 | $68.81 | 2.0M |
| 2025-06-16 | 25.69 | $71.22 | 3.2M |
| 2025-06-13 | 24.97 | $67.75 | 1.8M |
| 2025-06-12 | 24.67 | $69.22 | 1.2M |
| 2025-06-11 | 24.14 | $68.85 | 2.2M |
| 2025-06-10 | 23.29 | $70.07 | 2.1M |
| 2025-06-09 | 22.02 | $69.89 | 2.1M |
| 2025-06-06 | 20.85 | $68.77 | 1.7M |
| 2025-06-05 | 19.79 | $67.24 | 1.7M |
| 2025-06-04 | 18.88 | $67.42 | 1.6M |
| 2025-06-03 | 17.93 | $67.11 | 5.3M |
| 2025-06-02 | 16.92 | $65.31 | 1.9M |
| 2025-05-30 | 17.04 | $65.06 | 3.7M |
| 2025-05-29 | 17.22 | $66.04 | 1.6M |
| 2025-05-28 | 17.13 | $64.93 | 1.3M |
| 2025-05-27 | 17.22 | $65.35 | 1.3M |
| 2025-05-23 | 17.31 | $64.25 | 873900 |
| 2025-05-22 | 17.77 | $64.51 | 1.6M |
| 2025-05-21 | 18.05 | $64.78 | 2.0M |
| 2025-05-20 | 18.21 | $65.30 | 2.1M |
| 2025-05-19 | 18.37 | $63.81 | 1.2M |
| 2025-05-16 | 19.06 | $63.31 | 1.3M |
| 2025-05-15 | 20.03 | $62.76 | 1.6M |
| 2025-05-14 | 20.95 | $61.16 | 2.1M |
| 2025-05-13 | 21.77 | $60.81 | 1.5M |
| 2025-05-12 | 22.17 | $60.85 | 2.1M |
| 2025-05-09 | 22.58 | $58.98 | 1.3M |
| 2025-05-08 | 22.69 | $59.73 | 2.2M |
| 2025-05-07 | 22.63 | $59.55 | 1.9M |
| 2025-05-06 | 22.86 | $59.61 | 2.3M |
| 2025-05-05 | 23.19 | $62.11 | 1.8M |
| 2025-05-02 | 24.21 | $62.53 | 1.5M |
| 2025-05-01 | 25.28 | $62.03 | 2.5M |
| 2025-04-30 | 26.33 | $62.66 | 2.8M |
| 2025-04-29 | 27.44 | $60.43 | 2.9M |
| 2025-04-28 | 27.92 | $59.52 | 2.2M |
| 2025-04-25 | 28.02 | $59.16 | 1.2M |
| 2025-04-24 | 27.97 | $58.97 | 1.1M |
| 2025-04-23 | 27.87 | $58.00 | 1.8M |
| 2025-04-22 | 27.83 | $57.38 | 1.6M |
| 2025-04-21 | 27.44 | $56.80 | 2.2M |
| 2025-04-17 | 27.03 | $58.21 | 1.2M |
| 2025-04-16 | 26.76 | $57.73 | 1.5M |
| 2025-04-15 | 26.47 | $58.46 | 1.5M |
| 2025-04-14 | 26.37 | $59.22 | 2.1M |
| 2025-04-11 | 26.06 | $56.87 | 2.1M |
| 2025-04-10 | 24.98 | $55.17 | 2.7M |
| 2025-04-09 | 23.84 | $58.86 | 4.0M |
| 2025-04-08 | 22.64 | $56.97 | 2.8M |
| 2025-04-07 | 21.70 | $60.29 | 2.4M |
| 2025-04-04 | 20.96 | $60.58 | 3.7M |
| 2025-04-03 | 20.66 | $62.46 | 1.8M |
| 2025-04-02 | 20.55 | $62.33 | 2.1M |
| 2025-04-01 | 20.32 | $60.91 | 2.6M |
| 2025-03-31 | 19.90 | $60.55 | 1.7M |
| 2025-03-28 | 19.07 | $60.60 | 1.2M |
| 2025-03-27 | 18.40 | $60.68 | 1.4M |
| 2025-03-26 | 17.70 | $61.26 | 1.6M |
| 2025-03-25 | 17.06 | $62.08 | 2.6M |
| 2025-03-24 | 16.41 | $62.78 | 2.6M |
| 2025-03-21 | 15.89 | $61.92 | 4.3M |
| 2025-03-20 | 15.06 | $60.58 | 2.3M |
| 2025-03-19 | 14.01 | $60.34 | 2.3M |
| 2025-03-18 | 12.74 | $60.00 | 3.4M |
| 2025-03-17 | 11.36 | $62.01 | 5.2M |
| 2025-03-14 | 9.97 | $67.86 | 1.3M |
| 2025-03-13 | 9.89 | $67.71 | 1.2M |
| 2025-03-12 | 9.86 | $67.73 | 1.5M |
| 2025-03-11 | 9.62 | $68.07 | 1.6M |
| 2025-03-10 | 9.56 | $71.13 | 1.2M |
| 2025-03-07 | 10.04 | $70.79 | 1.6M |
| 2025-03-06 | 10.53 | $70.09 | 1.1M |
| 2025-03-05 | 10.64 | $69.81 | 1.3M |
| 2025-03-04 | 10.45 | $69.68 | 2.8M |
| 2025-03-03 | 10.26 | $70.26 | 2.5M |
| 2025-02-28 | 10.38 | $73.50 | 1.5M |
| 2025-02-27 | 10.63 | $73.18 | 1.2M |
| 2025-02-26 | 10.76 | $74.30 | 1.2M |
| 2025-02-25 | 10.80 | $74.40 | 2.1M |
| 2025-02-24 | 10.69 | $74.01 | 1.6M |
| 2025-02-21 | 11.01 | $72.11 | 1.5M |
| 2025-02-20 | 11.47 | $71.38 | 1.0M |
| 2025-02-19 | 11.54 | $70.16 | 1.8M |
| 2025-02-18 | 11.59 | $71.27 | 1.5M |
| 2025-02-14 | 11.82 | $70.42 | 1.9M |
| 2025-02-13 | 12.06 | $70.01 | 3.2M |
| 2025-02-12 | 12.31 | $69.05 | 2.1M |
| 2025-02-11 | 11.56 | $66.33 | 2.8M |
| 2025-02-10 | 10.91 | $68.30 | 3.8M |
| 2025-02-07 | 10.48 | $74.13 | 2.5M |
| 2025-02-06 | 10.25 | $74.95 | 1.3M |
| 2025-02-05 | 10.48 | $75.26 | 1.5M |
| 2025-02-04 | 10.70 | $74.12 | 1.3M |
| 2025-02-03 | 11.21 | $73.74 | 1.3M |
| 2025-01-31 | 11.74 | $74.16 | 1.3M |
| 2025-01-30 | 12.13 | $73.77 | 1.3M |
| 2025-01-29 | 12.74 | $73.72 | 1.2M |
| 2025-01-28 | 13.30 | $73.15 | 995241 |
| 2025-01-27 | 13.85 | $72.64 | 1.1M |
| 2025-01-24 | 14.26 | $72.59 | 1.3M |
| 2025-01-23 | 14.95 | $72.53 | 1.0M |
| 2025-01-22 | 15.44 | $72.41 | 1.2M |
| 2025-01-21 | 16.21 | $73.47 | 1.9M |
| 2025-01-17 | 17.02 | $71.93 | 1.0M |
| 2025-01-16 | 17.60 | $72.47 | 1.1M |
| 2025-01-15 | 18.20 | $72.46 | 1.1M |
| 2025-01-14 | 18.96 | $71.93 | 1.6M |
| 2025-01-13 | 19.51 | $72.37 | 1.6M |
| 2025-01-10 | 20.09 | $70.54 | 2.0M |
| 2025-01-08 | 20.62 | $73.13 | 1.6M |
| 2025-01-07 | 21.45 | $73.19 | 1.9M |
| 2025-01-06 | 22.34 | $71.91 | 1.9M |
| 2025-01-03 | 23.20 | $69.63 | 1.5M |
| 2025-01-02 | 23.41 | $69.53 | 1.1M |
| 2024-12-31 | 23.58 | $69.07 | 1.0M |
| 2024-12-30 | 23.41 | $68.42 | 825919 |
| 2024-12-27 | 23.12 | $69.23 | 966400 |
| 2024-12-26 | 22.91 | $69.56 | 764511 |
| 2024-12-24 | 22.88 | $69.91 | 395905 |
| 2024-12-23 | 22.84 | $69.84 | 1.6M |
| 2024-12-20 | 22.80 | $68.84 | 6.8M |
| 2024-12-19 | 22.46 | $67.06 | 2.0M |
| 2024-12-18 | 21.97 | $67.55 | 1.9M |
| 2024-12-17 | 21.64 | $69.40 | 2.0M |
| 2024-12-16 | 21.43 | $69.80 | 2.8M |
| 2024-12-13 | 21.23 | $68.55 | 1.8M |
| 2024-12-12 | 21.00 | $70.83 | 1.4M |
| 2024-12-11 | 21.05 | $72.49 | 1.4M |
| 2024-12-10 | 21.36 | $72.48 | 2.4M |
| 2024-12-09 | 21.60 | $72.11 | 1.8M |
| 2024-12-06 | 21.92 | $75.92 | 1.3M |
| 2024-12-05 | 22.80 | $74.92 | 1.8M |
| 2024-12-04 | 23.50 | $74.62 | 2.6M |
| 2024-12-03 | 24.31 | $72.03 | 1.7M |
| 2024-12-02 | 24.67 | $73.24 | 1.7M |
| 2024-11-29 | 25.20 | $74.59 | 797636 |
| 2024-11-27 | 26.01 | $75.45 | 1.2M |
| 2024-11-26 | 26.96 | $74.80 | 1.5M |
| 2024-11-25 | 27.72 | $73.52 | 3.4M |
| 2024-11-22 | 28.29 | $71.72 | 1.5M |
| 2024-11-21 | 28.49 | $70.39 | 2.1M |
| 2024-11-20 | 28.56 | $71.05 | 2.3M |
| 2024-11-19 | 28.75 | $70.56 | 10.9M |
| 2024-11-18 | 28.96 | $76.97 | 1.8M |
| 2024-11-15 | 29.96 | $75.87 | 3.8M |
| 2024-11-14 | 31.01 | $77.73 | 1.9M |
| 2024-11-13 | 30.90 | $80.48 | 1.6M |
| 2024-11-12 | 29.74 | $80.58 | 1.8M |
| 2024-11-11 | 28.52 | $81.53 | 1.9M |
| 2024-11-08 | 26.85 | $83.38 | 3.2M |
| 2024-11-07 | 24.68 | $82.34 | 2.6M |
| 2024-11-06 | 22.47 | $80.95 | 5.3M |
| 2024-11-05 | 20.22 | $77.28 | 1.3M |
| 2024-11-04 | 18.37 | $75.75 | 1.5M |
| 2024-11-01 | 16.54 | $76.13 | 2.3M |
| 2024-10-31 | 14.65 | $74.12 | 2.0M |
| 2024-10-30 | 12.91 | $73.93 | 2.5M |
| 2024-10-29 | 11.09 | $73.60 | 4.6M |
| 2024-10-28 | 9.26 | $65.69 | 2.1M |
| 2024-10-25 | 9.56 | $65.07 | 1.1M |
| 2024-10-24 | 9.93 | $65.24 | 1.2M |
| 2024-10-23 | 10.28 | $65.17 | 1.3M |
| 2024-10-22 | 10.66 | $65.59 | 735418 |
| 2024-10-21 | 11.18 | $65.27 | 841024 |
| 2024-10-18 | 11.62 | $66.39 | 742400 |
| 2024-10-17 | 11.63 | $66.43 | 1.4M |
| 2024-10-16 | 11.81 | $66.17 | 857238 |
| 2024-10-15 | 11.78 | $66.29 | 1.2M |
| 2024-10-14 | 11.74 | $65.44 | 748200 |
| 2024-10-11 | 12.17 | $66.12 | 1.6M |
| 2024-10-10 | 12.43 | $65.37 | 1.1M |
| 2024-10-09 | 12.98 | $65.76 | 1.0M |
| 2024-10-08 | 13.30 | $65.74 | 1.0M |
| 2024-10-07 | 13.54 | $65.76 | 1.5M |
| 2024-10-04 | 13.69 | $67.49 | 1.2M |
| 2024-10-03 | 13.54 | $67.04 | 1.4M |
| 2024-10-02 | 13.21 | $67.63 | 1.3M |
| 2024-10-01 | 12.91 | $68.06 | 2.7M |
| 2024-09-30 | 12.60 | $66.10 | 1.6M |
| 2024-09-27 | 12.61 | $65.83 | 1.6M |
| 2024-09-26 | 12.48 | $65.13 | 2.0M |
| 2024-09-25 | 12.82 | $63.22 | 1.6M |
| 2024-09-24 | 13.39 | $63.70 | 2.0M |
| 2024-09-23 | 13.99 | $64.12 | 2.0M |
| 2024-09-20 | 14.23 | $65.74 | 7.7M |
| 2024-09-19 | 14.14 | $66.82 | 2.1M |
| 2024-09-18 | 13.94 | $65.17 | 2.9M |
| 2024-09-17 | 13.97 | $66.43 | 1.7M |
| 2024-09-16 | 13.27 | $66.41 | 1.9M |
| 2024-09-13 | 12.87 | $63.56 | 2.0M |
| 2024-09-12 | 13.20 | $63.36 | 1.4M |
| 2024-09-11 | 13.81 | $63.13 | 1.6M |
| 2024-09-10 | 14.50 | $63.13 | 1.7M |
| 2024-09-09 | 15.23 | $62.26 | 1.8M |
| 2024-09-06 | 15.80 | $61.26 | 1.8M |
| 2024-09-05 | 16.41 | $62.96 | 2.3M |
| 2024-09-04 | 17.04 | $64.33 | 2.1M |
| 2024-09-03 | 17.06 | $66.31 | 2.0M |
| 2024-08-30 | 16.55 | $65.66 | 2.5M |
| 2024-08-29 | 16.23 | $65.91 | 1.5M |
| 2024-08-28 | 15.85 | $65.64 | 1.3M |
| 2024-08-27 | 15.94 | $65.63 | 1.5M |
| 2024-08-26 | 16.11 | $65.16 | 2.0M |
| 2024-08-23 | 16.38 | $64.14 | 1.6M |
| 2024-08-22 | 17.00 | $63.02 | 1.9M |
| 2024-08-21 | 17.69 | $64.15 | 1.8M |
| 2024-08-20 | 17.87 | $64.38 | 2.0M |
| 2024-08-19 | 18.09 | $63.26 | 1.4M |
| 2024-08-16 | 18.83 | $62.16 | 1.4M |
| 2024-08-15 | 19.71 | $61.68 | 1.3M |
| 2024-08-14 | 20.54 | $61.18 | 1.5M |
| 2024-08-13 | 21.33 | $62.02 | 2.6M |
| 2024-08-12 | 22.15 | $61.12 | 1.4M |
| 2024-08-09 | 22.82 | $61.08 | 1.3M |
| 2024-08-08 | 23.71 | $61.78 | 2.5M |
| 2024-08-07 | 24.57 | $60.29 | 2.0M |
| 2024-08-06 | 25.48 | $61.27 | 2.4M |
| 2024-08-05 | 26.66 | $62.00 | 2.4M |
| 2024-08-02 | 27.93 | $64.47 | 1.9M |
| 2024-08-01 | 28.93 | $64.42 | 2.1M |
| 2024-07-31 | 29.59 | $65.07 | 2.8M |
| 2024-07-30 | 30.02 | $67.79 | 4.6M |
| 2024-07-29 | 30.47 | $68.59 | 2.8M |
| 2024-07-26 | 29.54 | $68.61 | 2.2M |
| 2024-07-25 | 28.45 | $68.57 | 2.8M |
| 2024-07-24 | 27.30 | $66.91 | 3.0M |
| 2024-07-23 | 26.74 | $65.80 | 1.1M |
| 2024-07-22 | 26.34 | $65.19 | 1.2M |
| 2024-07-19 | 25.93 | $65.87 | 1.6M |
| 2024-07-18 | 25.17 | $65.37 | 2.1M |
| 2024-07-17 | 24.36 | $65.30 | 1.8M |
| 2024-07-16 | 23.82 | $64.00 | 1.4M |
| 2024-07-15 | 23.46 | $64.25 | 1.6M |
| 2024-07-12 | 23.07 | $63.66 | 1.9M |
| 2024-07-11 | 22.82 | $62.29 | 2.3M |
| 2024-07-10 | 22.88 | $60.73 | 2.5M |
| 2024-07-09 | 23.42 | $60.70 | 2.4M |
| 2024-07-08 | 24.02 | $58.17 | 2.7M |
| 2024-07-05 | 25.12 | $57.33 | 2.1M |
| 2024-07-03 | 25.84 | $57.66 | 1.5M |
| 2024-07-02 | 26.90 | $59.02 | 3.2M |
| 2024-07-01 | 28.20 | $60.87 | 2.2M |
| 2024-06-28 | 28.73 | $60.62 | 11.0M |
| 2024-06-27 | 29.47 | $61.35 | 1.6M |
| 2024-06-26 | 29.84 | $61.75 | 2.4M |
| 2024-06-25 | 29.79 | $63.10 | 1.7M |
| 2024-06-24 | 28.73 | $63.75 | 2.6M |
| 2024-06-21 | 27.62 | $63.22 | 9.7M |
| 2024-06-20 | 26.51 | $62.36 | 3.4M |
| 2024-06-18 | 25.56 | $61.44 | 5.1M |
| 2024-06-17 | 24.56 | $62.69 | 6.3M |
| 2024-06-14 | 23.92 | $62.11 | 4.9M |
| 2024-06-13 | 23.24 | $62.69 | 6.5M |
| 2024-06-12 | 22.57 | $59.94 | 6.1M |
| 2024-06-11 | 22.65 | $59.48 | 9.2M |
| 2024-06-10 | 23.18 | $59.40 | 10.2M |
| 2024-06-07 | 23.10 | $59.16 | 8.7M |
| 2024-06-06 | 23.13 | $58.41 | 7.9M |
| 2024-06-05 | 23.05 | $59.03 | 7.5M |
| 2024-06-04 | 23.03 | $58.57 | 6.5M |
| 2024-06-03 | 22.62 | $58.80 | 7.8M |
| 2024-05-31 | 22.28 | $57.79 | 5.0M |
| 2024-05-30 | 22.37 | $57.30 | 2.3M |
| 2024-05-29 | 22.64 | $56.92 | 4.2M |
| 2024-05-28 | 23.04 | $57.25 | 2.3M |
| 2024-05-24 | 23.34 | $57.31 | 2.0M |
| 2024-05-23 | 23.30 | $57.45 | 2.2M |
| 2024-05-22 | 23.20 | $58.20 | 2.7M |
| 2024-05-21 | 23.06 | $57.40 | 1.8M |
| 2024-05-20 | 23.23 | $57.19 | 2.0M |
| 2024-05-17 | 23.47 | $57.10 | 1.6M |
| 2024-05-16 | 23.76 | $56.86 | 3.0M |
| 2024-05-15 | 24.07 | $57.05 | 3.4M |
| 2024-05-14 | 24.19 | $57.05 | 2.7M |
| 2024-05-13 | 24.28 | $57.60 | 7.2M |
| 2024-05-10 | 24.37 | $53.06 | 1.5M |
| 2024-05-09 | 24.42 | $53.50 | 1.4M |
| 2024-05-08 | 24.61 | $53.51 | 2.2M |
| 2024-05-07 | 24.86 | $54.37 | 1.9M |
| 2024-05-06 | 25.46 | $54.08 | 2.0M |
| 2024-05-03 | 25.60 | $53.76 | 1.4M |
| 2024-05-02 | 25.52 | $53.09 | 2.0M |
| 2024-05-01 | 25.14 | $52.94 | 3.6M |
| 2024-04-30 | 24.73 | $52.05 | 4.8M |
| 2024-04-29 | 24.21 | $52.56 | 3.1M |
| 2024-04-26 | 24.18 | $51.68 | 1.6M |
| 2024-04-25 | 23.00 | $51.18 | 1.8M |
| 2024-04-24 | 21.76 | $51.74 | 1.6M |
| 2024-04-23 | 20.72 | $51.65 | 2.5M |
| 2024-04-22 | 19.72 | $51.92 | 1.8M |
| 2024-04-19 | 18.85 | $52.35 | 2.2M |
| 2024-04-18 | 17.98 | $52.82 | 1.8M |
| 2024-04-17 | 17.17 | $52.72 | 2.5M |
| 2024-04-16 | 16.48 | $53.22 | 1.5M |
| 2024-04-15 | 15.94 | $53.43 | 1.6M |
| 2024-04-12 | 15.47 | $53.85 | 1.2M |
| 2024-04-11 | 15.14 | $54.92 | 1.6M |
| 2024-04-10 | 15.18 | $55.00 | 1.1M |
| 2024-04-09 | 14.71 | $55.30 | 1.5M |
| 2024-04-08 | 14.56 | $55.05 | 1.2M |
| 2024-04-05 | 13.58 | $55.24 | 1.6M |
| 2024-04-04 | 12.55 | $54.99 | 1.5M |
| 2024-04-03 | 11.70 | $55.31 | 1.9M |
| 2024-04-02 | 10.88 | $55.83 | 2.1M |
| 2024-04-01 | 10.40 | $56.64 | 1.3M |
| 2024-03-28 | 10.02 | $56.97 | 1.9M |
| 2024-03-27 | 9.92 | $57.12 | 1.7M |
| 2024-03-26 | 9.79 | $56.55 | 1.8M |
| 2024-03-25 | 9.65 | $57.48 | 1.9M |
| 2024-03-22 | 9.54 | $56.98 | 1.2M |
| 2024-03-21 | 9.61 | $57.72 | 1.5M |
| 2024-03-20 | 9.94 | $58.24 | 1.7M |
| 2024-03-19 | 9.95 | $58.33 | 2.5M |
| 2024-03-18 | 9.95 | $57.34 | 1.8M |
| 2024-03-15 | 10.01 | $58.37 | 4.9M |
| 2024-03-14 | 10.18 | $58.54 | 1.2M |
| 2024-03-13 | 10.62 | $58.92 | 1.3M |
| 2024-03-12 | 11.03 | $59.33 | 1.6M |
| 2024-03-11 | 11.31 | $60.79 | 2.2M |
| 2024-03-08 | 11.18 | $60.02 | 1.6M |
| 2024-03-07 | 11.49 | $59.03 | 1.6M |
| 2024-03-06 | 12.03 | $59.26 | 1.8M |
| 2024-03-05 | 12.50 | $58.90 | 1.9M |
| 2024-03-04 | 13.00 | $59.72 | 1.7M |
| 2024-03-01 | 13.66 | $59.05 | 1.6M |
| 2024-02-29 | 14.27 | $58.36 | 3.1M |
| 2024-02-28 | 14.91 | $59.98 | 1.1M |
| 2024-02-27 | 14.80 | $61.00 | 1.4M |
| 2024-02-26 | 14.67 | $60.53 | 1.2M |
| 2024-02-23 | 14.35 | $60.59 | 1.4M |
| 2024-02-22 | 13.90 | $60.91 | 1.7M |
| 2024-02-21 | 13.60 | $60.33 | 2.0M |
| 2024-02-20 | 13.59 | $58.82 | 2.2M |
| 2024-02-16 | 13.94 | $57.96 | 1.1M |
| 2024-02-15 | 14.46 | $58.97 | 1.4M |
| 2024-02-14 | 15.01 | $57.89 | 2.2M |
| 2024-02-13 | 15.59 | $59.34 | 3.5M |
| 2024-02-12 | 16.07 | $57.84 | 2.2M |
| 2024-02-09 | 16.36 | $57.66 | 1.8M |
| 2024-02-08 | 16.45 | $57.36 | 1.7M |
| 2024-02-07 | 16.43 | $57.34 | 1.4M |
| 2024-02-06 | 16.84 | $59.63 | 2.0M |
| 2024-02-05 | 17.41 | $58.06 | 1.2M |
| 2024-02-02 | 17.33 | $58.35 | 1.1M |
| 2024-02-01 | 17.39 | $59.16 | 1.4M |
| 2024-01-31 | 17.45 | $58.77 | 1.9M |
| 2024-01-30 | 17.68 | $59.28 | 1.9M |
| 2024-01-29 | 18.14 | $60.47 | 1.3M |
| 2024-01-26 | 18.85 | $60.64 | 1.0M |
| 2024-01-25 | 19.79 | $60.92 | 1.1M |
| 2024-01-24 | 20.64 | $60.84 | 1.3M |
| 2024-01-23 | 21.46 | $61.87 | 1.1M |
| 2024-01-22 | 22.28 | $61.50 | 1.1M |
| 2024-01-19 | 23.22 | $61.49 | 1.2M |
| 2024-01-18 | 24.30 | $61.18 | 1.1M |
| 2024-01-17 | 25.48 | $61.48 | 1.2M |
| 2024-01-16 | 26.69 | $61.34 | 1.4M |
| 2024-01-12 | 27.68 | $62.74 | 1.1M |
| 2024-01-11 | 28.28 | $63.11 | 1.8M |
| 2024-01-10 | 28.98 | $64.14 | 1.8M |
| 2024-01-09 | 29.29 | $64.38 | 2.0M |
| 2024-01-08 | 29.61 | $65.82 | 2.1M |
| 2024-01-05 | 30.02 | $65.26 | 1.9M |
| 2024-01-04 | 29.28 | $66.59 | 3.0M |
| 2024-01-03 | 28.42 | $65.51 | 2.6M |
| 2024-01-02 | 27.57 | $65.45 | 1.5M |
| 2023-12-29 | 26.96 | $62.79 | 992852 |
| 2023-12-28 | 26.85 | $62.73 | 1.1M |
| 2023-12-27 | 26.66 | $62.68 | 1.2M |
| 2023-12-26 | 26.64 | $62.55 | 1.3M |
| 2023-12-22 | 26.59 | $62.85 | 980135 |
| 2023-12-21 | 26.54 | $61.69 | 2.1M |
| 2023-12-20 | 26.87 | $60.76 | 1.9M |
| 2023-12-19 | 27.22 | $61.90 | 1.8M |
| 2023-12-18 | 27.57 | $60.62 | 2.3M |
| 2023-12-15 | 27.95 | $62.30 | 6.2M |
| 2023-12-14 | 27.95 | $63.84 | 3.0M |
| 2023-12-13 | 27.10 | $64.19 | 4.1M |
| 2023-12-12 | 26.22 | $61.86 | 6.2M |
| 2023-12-11 | 25.73 | $57.04 | 2.4M |
| 2023-12-08 | 26.74 | $54.70 | 1.5M |
| 2023-12-07 | 27.59 | $55.18 | 1.3M |
| 2023-12-06 | 28.66 | $55.42 | 1.4M |
| 2023-12-05 | 29.77 | $54.82 | 1.4M |
| 2023-12-04 | 31.06 | $54.96 | 1.9M |
| 2023-12-01 | 32.48 | $54.02 | 1.9M |
| 2023-11-30 | 33.33 | $54.34 | 4.0M |
| 2023-11-29 | 34.19 | $53.39 | 1.5M |
| 2023-11-28 | 34.63 | $52.70 | 1.8M |
| 2023-11-27 | 34.67 | $52.87 | 1.2M |
| 2023-11-24 | 34.77 | $53.74 | 430700 |
| 2023-11-22 | 35.11 | $53.40 | 1.1M |
| 2023-11-21 | 35.48 | $53.23 | 1.5M |
| 2023-11-20 | 35.83 | $54.71 | 1.5M |
| 2023-11-17 | 36.62 | $54.27 | 3.0M |
| 2023-11-16 | 37.08 | $53.99 | 1.7M |
| 2023-11-15 | 37.58 | $54.98 | 2.0M |
| 2023-11-14 | 38.33 | $54.57 | 1.9M |
| 2023-11-13 | 38.76 | $53.12 | 1.6M |
| 2023-11-10 | 38.41 | $52.44 | 1.6M |
| 2023-11-09 | 37.61 | $52.52 | 1.6M |
| 2023-11-08 | 36.93 | $54.06 | 1.9M |
| 2023-11-07 | 36.50 | $54.72 | 1.4M |
| 2023-11-06 | 36.20 | $54.57 | 1.4M |
| 2023-11-03 | 35.96 | $54.85 | 2.0M |
| 2023-11-02 | 35.47 | $53.97 | 1.3M |
| 2023-11-01 | 34.81 | $54.37 | 2.2M |
| 2023-10-31 | 34.00 | $53.93 | 3.7M |
| 2023-10-30 | 32.82 | $52.16 | 3.3M |
| 2023-10-27 | 31.80 | $52.54 | 1.5M |
| 2023-10-26 | 30.94 | $54.27 | 1.8M |
| 2023-10-25 | 30.33 | $54.25 | 1.4M |
| 2023-10-24 | 29.69 | $54.95 | 1.7M |
| 2023-10-23 | 29.32 | $55.10 | 1.4M |
| 2023-10-20 | 28.62 | $55.13 | 2.1M |
| 2023-10-19 | 28.00 | $55.64 | 1.7M |
| 2023-10-18 | 27.48 | $56.82 | 1.4M |
| 2023-10-17 | 27.30 | $57.19 | 1.2M |
| 2023-10-16 | 27.18 | $57.63 | 1.2M |
| 2023-10-13 | 27.18 | $57.61 | 1.2M |
| 2023-10-12 | 26.93 | $56.57 | 1.3M |
| 2023-10-11 | 26.24 | $56.96 | 1.4M |
| 2023-10-10 | 25.70 | $57.24 | 1.5M |
| 2023-10-09 | 25.10 | $56.68 | 2.2M |
| 2023-10-06 | 24.02 | $57.33 | 1.5M |
| 2023-10-05 | 23.32 | $58.81 | 1.5M |
| 2023-10-04 | 22.82 | $58.16 | 1.5M |
| 2023-10-03 | 22.25 | $58.56 | 1.8M |
| 2023-10-02 | 21.57 | $58.06 | 2.0M |
| 2023-09-29 | 20.50 | $57.77 | 1.4M |
| 2023-09-28 | 19.59 | $58.61 | 795163 |
| 2023-09-27 | 18.86 | $59.11 | 1.1M |
| 2023-09-26 | 18.18 | $59.28 | 1.5M |
| 2023-09-25 | 17.33 | $58.75 | 1.9M |
| 2023-09-22 | 15.97 | $58.10 | 2.3M |
| 2023-09-21 | 14.53 | $58.81 | 2.0M |
| 2023-09-20 | 13.22 | $60.37 | 1.4M |
| 2023-09-19 | 12.29 | $60.60 | 2.6M |
| 2023-09-18 | 11.20 | $59.51 | 4.7M |
| 2023-09-15 | 9.59 | $62.55 | 2.1M |
| 2023-09-14 | 9.37 | $63.48 | 1.8M |
| 2023-09-13 | 9.38 | $63.10 | 1.7M |
| 2023-09-12 | 9.42 | $64.23 | 1.5M |
| 2023-09-11 | 9.86 | $64.41 | 1.8M |
| 2023-09-08 | 10.36 | $63.98 | 1.4M |
| 2023-09-07 | 10.58 | $63.45 | 2.5M |
| 2023-09-06 | 10.29 | $63.19 | 1.9M |
| 2023-09-05 | 9.95 | $63.28 | 1.9M |
| 2023-09-01 | 9.96 | $64.69 | 1.4M |
| 2023-08-31 | 10.16 | $64.53 | 1.4M |
| 2023-08-30 | 10.40 | $65.25 | 1.6M |
| 2023-08-29 | 10.51 | $64.59 | 1.4M |
| 2023-08-28 | 10.63 | $64.83 | 1.1M |
| 2023-08-25 | 11.03 | $63.86 | 1.1M |
| 2023-08-24 | 11.42 | $64.23 | 1.1M |
| 2023-08-23 | 11.83 | $64.65 | 1.1M |
| 2023-08-22 | 12.12 | $64.79 | 1.2M |
| 2023-08-21 | 12.39 | $64.88 | 1.5M |
| 2023-08-18 | 12.96 | $64.04 | 831689 |
| 2023-08-17 | 13.45 | $64.21 | 1.9M |
| 2023-08-16 | 14.03 | $64.73 | 1.0M |
| 2023-08-15 | 14.33 | $65.41 | 787710 |
| 2023-08-14 | 14.55 | $65.24 | 2.3M |
| 2023-08-11 | 14.57 | $65.93 | 1.1M |
| 2023-08-10 | 14.37 | $65.51 | 1.7M |
| 2023-08-09 | 14.15 | $65.42 | 1.4M |
| 2023-08-08 | 14.15 | $64.53 | 1.2M |
| 2023-08-07 | 14.33 | $64.91 | 1.6M |
| 2023-08-04 | 14.68 | $63.63 | 1.3M |
| 2023-08-03 | 15.09 | $64.98 | 1.3M |
| 2023-08-02 | 14.70 | $65.68 | 2.0M |
| 2023-08-01 | 14.29 | $63.69 | 2.6M |
| 2023-07-31 | 13.94 | $63.72 | 2.1M |
| 2023-07-28 | 14.41 | $63.09 | 1.3M |
| 2023-07-27 | 15.03 | $62.68 | 1.3M |
| 2023-07-26 | 15.70 | $62.80 | 1.5M |
| 2023-07-25 | 16.40 | $63.79 | 1.3M |
| 2023-07-24 | 16.77 | $63.46 | 973057 |
| 2023-07-21 | 17.16 | $64.15 | 1.7M |
| 2023-07-20 | 17.47 | $64.01 | 1.6M |
| 2023-07-19 | 17.95 | $62.90 | 1.5M |
| 2023-07-18 | 18.77 | $61.68 | 1.6M |
| 2023-07-17 | 19.54 | $61.08 | 1.1M |
| 2023-07-14 | 19.76 | $61.76 | 1.2M |
| 2023-07-13 | 19.98 | $61.94 | 1.1M |
| 2023-07-12 | 20.72 | $62.65 | 1.7M |
| 2023-07-11 | 21.81 | $62.84 | 1.2M |
| 2023-07-10 | 22.50 | $61.89 | 1.2M |
| 2023-07-07 | 23.13 | $62.07 | 1.1M |
| 2023-07-06 | 23.79 | $62.86 | 1.4M |
| 2023-07-05 | 24.76 | $62.99 | 1.6M |
| 2023-07-03 | 25.77 | $62.08 | 543049 |
| 2023-06-30 | 26.55 | $62.25 | 1.4M |
| 2023-06-29 | 27.36 | $61.85 | 1.8M |
| 2023-06-28 | 27.96 | $60.95 | 1.9M |
| 2023-06-27 | 28.56 | $61.68 | 1.7M |
| 2023-06-26 | 29.43 | $62.94 | 2.1M |
| 2023-06-23 | 30.17 | $62.45 | 4.5M |
| 2023-06-22 | 31.07 | $61.91 | 2.7M |
| 2023-06-21 | 31.57 | $61.89 | 2.8M |
| 2023-06-20 | 32.10 | $61.75 | 2.9M |
| 2023-06-16 | 32.73 | $63.23 | 8.4M |
| 2023-06-15 | 33.67 | $62.58 | 3.2M |
| 2023-06-14 | 33.95 | $61.44 | 1.6M |
| 2023-06-13 | 34.05 | $61.95 | 4.6M |
| 2023-06-12 | 34.25 | $62.10 | 3.6M |
| 2023-06-09 | 34.14 | $61.04 | 1.5M |
| 2023-06-08 | 33.83 | $61.51 | 1.3M |
| 2023-06-07 | 33.58 | $61.39 | 1.6M |
| 2023-06-06 | 33.33 | $61.71 | 1.9M |
| 2023-06-05 | 33.16 | $62.37 | 1.4M |
| 2023-06-02 | 33.16 | $62.54 | 1.8M |
| 2023-06-01 | 33.02 | $61.51 | 1.8M |
| 2023-05-31 | 32.52 | $61.55 | 4.6M |
| 2023-05-30 | 32.14 | $61.87 | 1.3M |
| 2023-05-26 | 31.74 | $62.58 | 1.3M |
| 2023-05-25 | 31.54 | $62.87 | 1.7M |
| 2023-05-24 | 31.37 | $64.28 | 1.4M |
| 2023-05-23 | 31.60 | $65.08 | 1.8M |
| 2023-05-22 | 31.86 | $64.39 | 1.3M |
| 2023-05-19 | 31.58 | $63.57 | 1.9M |
| 2023-05-18 | 31.11 | $63.63 | 1.4M |
| 2023-05-17 | 30.63 | $64.55 | 1.2M |
| 2023-05-16 | 30.21 | $64.70 | 1.2M |
| 2023-05-15 | 29.99 | $66.20 | 1.4M |
| 2023-05-12 | 29.89 | $65.28 | 1.3M |
| 2023-05-11 | 29.44 | $64.17 | 1.5M |
| 2023-05-10 | 28.42 | $63.92 | 1.9M |
| 2023-05-09 | 27.40 | $64.77 | 1.6M |
| 2023-05-08 | 26.46 | $65.79 | 1.2M |
| 2023-05-05 | 25.62 | $66.56 | 1.6M |
| 2023-05-04 | 24.75 | $66.19 | 2.4M |
| 2023-05-03 | 23.91 | $68.04 | 2.5M |
| 2023-05-02 | 23.36 | $69.96 | 4.5M |
| 2023-05-01 | 22.81 | $75.34 | 1.9M |
| 2023-04-28 | 23.98 | $74.41 | 1.3M |
| 2023-04-27 | 24.91 | $73.65 | 1.4M |
| 2023-04-26 | 25.35 | $73.53 | 1.2M |
| 2023-04-25 | 25.70 | $73.55 | 1.6M |
| 2023-04-24 | 26.32 | $75.25 | 1.6M |
| 2023-04-21 | 27.55 | $74.59 | 6.7M |
| 2023-04-20 | 28.65 | $73.85 | 1.4M |
| 2023-04-19 | 29.41 | $73.81 | 1.4M |
| 2023-04-18 | 29.98 | $73.80 | 1.4M |
| 2023-04-17 | 30.58 | $75.00 | 1.5M |
| 2023-04-14 | 31.83 | $74.50 | 1.0M |
| 2023-04-13 | 33.14 | $75.33 | 1.0M |
| 2023-04-12 | 34.55 | $73.94 | 937103 |
| 2023-04-11 | 35.84 | $74.17 | 1.1M |
| 2023-04-10 | 36.96 | $73.93 | 1.5M |
| 2023-04-06 | 38.14 | $75.51 | 1.6M |
| 2023-04-05 | 39.67 | $73.78 | 1.5M |
| 2023-04-04 | 40.37 | $72.65 | 1.2M |
| 2023-04-03 | 40.39 | $72.66 | 1.2M |
| 2023-03-31 | 40.41 | $72.27 | 2.0M |
| 2023-03-30 | 40.15 | $71.04 | 912581 |
| 2023-03-29 | 39.33 | $71.14 | 953620 |
| 2023-03-28 | 38.29 | $70.31 | 1.1M |
| 2023-03-27 | 37.20 | $70.81 | 1.4M |
| 2023-03-24 | 36.10 | $70.23 | 3.5M |
| 2023-03-23 | 34.94 | $72.26 | 2.1M |
| 2023-03-22 | 34.48 | $72.26 | 1.3M |
| 2023-03-21 | 34.14 | $73.49 | 1.1M |
| 2023-03-20 | 34.02 | $74.22 | 1.2M |
| 2023-03-17 | 33.85 | $73.62 | 2.9M |
| 2023-03-16 | 33.37 | $73.97 | 1.3M |
| 2023-03-15 | 32.86 | $72.47 | 1.5M |
| 2023-03-14 | 32.04 | $74.00 | 1.3M |
| 2023-03-13 | 31.39 | $73.18 | 1.4M |
| 2023-03-10 | 30.70 | $72.01 | 1.5M |
| 2023-03-09 | 29.35 | $72.86 | 956180 |
| 2023-03-08 | 28.11 | $73.79 | 888760 |
| 2023-03-07 | 27.05 | $74.38 | 1.2M |
| 2023-03-06 | 26.06 | $75.85 | 1.8M |
| 2023-03-03 | 25.26 | $77.56 | 1.3M |
| 2023-03-02 | 24.93 | $77.31 | 1.2M |
| 2023-03-01 | 24.64 | $77.83 | 1.5M |
| 2023-02-28 | 24.33 | $76.98 | 2.0M |
| 2023-02-27 | 23.54 | $76.61 | 1.1M |
| 2023-02-24 | 22.85 | $77.02 | 1.4M |
| 2023-02-23 | 22.18 | $77.66 | 980347 |
| 2023-02-22 | 21.67 | $78.51 | 1.2M |
| 2023-02-21 | 21.40 | $78.49 | 1.4M |
| 2023-02-17 | 21.11 | $79.00 | 3.1M |
| 2023-02-16 | 20.67 | $78.24 | 1.1M |
| 2023-02-15 | 20.32 | $79.35 | 1.1M |
| 2023-02-14 | 19.78 | $79.36 | 1.2M |
| 2023-02-13 | 19.39 | $80.08 | 1.4M |
| 2023-02-10 | 19.03 | $79.26 | 2.3M |
| 2023-02-09 | 18.65 | $81.24 | 1.7M |
| 2023-02-08 | 18.61 | $80.50 | 2.4M |
| 2023-02-07 | 18.40 | $80.96 | 4.2M |
| 2023-02-06 | 18.17 | $84.36 | 2.2M |
| 2023-02-03 | 19.04 | $83.61 | 1.4M |
| 2023-02-02 | 19.64 | $84.49 | 1.7M |
| 2023-02-01 | 20.20 | $85.60 | 1.1M |
| 2023-01-31 | 20.30 | $85.14 | 2.1M |
| 2023-01-30 | 20.41 | $83.65 | 1.8M |
| 2023-01-27 | 20.63 | $85.70 | 931526 |
| 2023-01-26 | 19.82 | $86.01 | 1.6M |
| 2023-01-25 | 18.97 | $84.97 | 1.1M |
| 2023-01-24 | 18.47 | $83.64 | 1.3M |
| 2023-01-23 | 18.29 | $83.48 | 974146 |
| 2023-01-20 | 18.17 | $83.20 | 2.0M |
| 2023-01-19 | 18.05 | $83.88 | 1.5M |
| 2023-01-18 | 17.99 | $82.27 | 1.3M |
| 2023-01-17 | 18.48 | $81.26 | 1.9M |
| 2023-01-13 | 19.22 | $80.83 | 1.1M |
| 2023-01-12 | 20.09 | $80.45 | 3.8M |
| 2023-01-11 | 20.94 | $79.68 | 1.9M |
| 2023-01-10 | 21.40 | $79.55 | 1.7M |
| 2023-01-09 | 22.13 | $78.82 | 2.3M |
| 2023-01-06 | 22.89 | $80.87 | 2.8M |
| 2023-01-05 | 23.84 | $80.16 | 4.4M |
| 2023-01-04 | 24.99 | $79.08 | 1.9M |
| 2023-01-03 | 25.94 | $79.55 | 1.5M |
| 2022-12-30 | 26.79 | $80.32 | 697893 |
| 2022-12-29 | 27.91 | $79.48 | 662906 |
| 2022-12-28 | 28.93 | $79.44 | 924615 |
| 2022-12-27 | 30.01 | $79.59 | 730587 |
| 2022-12-23 | 31.04 | $81.36 | 1.3M |
| 2022-12-22 | 31.65 | $81.12 | 630954 |
| 2022-12-21 | 32.38 | $80.52 | 1.2M |
| 2022-12-20 | 33.00 | $81.07 | 1.7M |
| 2022-12-19 | 33.81 | $80.59 | 1.7M |
| 2022-12-16 | 34.66 | $82.03 | 3.2M |
| 2022-12-15 | 35.14 | $82.23 | 1.1M |
| 2022-12-14 | 35.33 | $82.67 | 1.1M |
| 2022-12-13 | 35.51 | $82.91 | 1.2M |
| 2022-12-12 | 35.33 | $82.36 | 1.1M |
| 2022-12-09 | 35.33 | $82.34 | 1.5M |
| 2022-12-08 | 35.05 | $84.11 | 1.0M |
| 2022-12-07 | 34.11 | $84.03 | 1.1M |
| 2022-12-06 | 33.20 | $82.54 | 2.0M |
| 2022-12-05 | 32.24 | $84.08 | 2.2M |
| 2022-12-02 | 31.06 | $83.13 | 1.7M |
| 2022-12-01 | 29.99 | $80.68 | 1.3M |
| 2022-11-30 | 29.29 | $79.67 | 1.7M |
| 2022-11-29 | 28.83 | $77.80 | 612855 |
| 2022-11-28 | 28.80 | $77.83 | 867873 |
| 2022-11-25 | 28.47 | $78.26 | 238798 |
| 2022-11-23 | 28.32 | $77.76 | 1.2M |
| 2022-11-22 | 28.03 | $78.27 | 819161 |
| 2022-11-21 | 27.59 | $78.41 | 1.0M |
| 2022-11-18 | 27.13 | $77.45 | 804866 |
| 2022-11-17 | 26.62 | $77.96 | 961840 |
| 2022-11-16 | 26.24 | $76.71 | 697816 |
| 2022-11-15 | 26.02 | $76.62 | 1.0M |
| 2022-11-14 | 25.79 | $77.09 | 1.2M |
| 2022-11-11 | 25.27 | $77.53 | 1.2M |
| 2022-11-10 | 24.83 | $77.78 | 2.1M |
| 2022-11-09 | 23.96 | $77.22 | 1.6M |
| 2022-11-08 | 23.27 | $76.69 | 1.0M |
| 2022-11-07 | 22.71 | $75.90 | 1.5M |
| 2022-11-04 | 22.12 | $77.30 | 2.2M |
| 2022-11-03 | 21.35 | $76.90 | 1.2M |
| 2022-11-02 | 20.60 | $77.15 | 3.1M |
| 2022-11-01 | 19.40 | $76.95 | 4.1M |
| 2022-10-31 | 18.13 | $74.34 | 2.2M |
| 2022-10-28 | 18.20 | $74.60 | 1.1M |
| 2022-10-27 | 18.29 | $72.86 | 899942 |
| 2022-10-26 | 18.64 | $73.62 | 1.2M |
| 2022-10-25 | 19.00 | $72.42 | 1.1M |
| 2022-10-24 | 19.79 | $72.47 | 1.9M |
| 2022-10-21 | 20.62 | $70.58 | 4.9M |
| 2022-10-20 | 21.14 | $68.96 | 1.1M |
| 2022-10-19 | 21.88 | $69.59 | 1.3M |
| 2022-10-18 | 22.78 | $71.11 | 1.5M |
| 2022-10-17 | 23.55 | $70.36 | 1.4M |
| 2022-10-14 | 24.74 | $69.10 | 1.2M |
| 2022-10-13 | 25.52 | $68.42 | 1.5M |
| 2022-10-12 | 26.07 | $67.51 | 1.0M |
| 2022-10-11 | 26.01 | $67.25 | 1.4M |
| 2022-10-10 | 25.95 | $67.58 | 990967 |
| 2022-10-07 | 26.13 | $68.42 | 1.2M |
| 2022-10-06 | 26.59 | $69.64 | 1.1M |
| 2022-10-05 | 27.17 | $69.50 | 1.0M |
| 2022-10-04 | 27.77 | $69.56 | 1.1M |
| 2022-10-03 | 28.45 | $68.83 | 1.4M |
| 2022-09-30 | 28.77 | $66.64 | 1.6M |
| 2022-09-29 | 28.52 | $66.61 | 1.3M |
| 2022-09-28 | 28.09 | $67.66 | 1.6M |
| 2022-09-27 | 27.75 | $66.44 | 1.8M |
| 2022-09-26 | 27.16 | $66.18 | 1.1M |
| 2022-09-23 | 26.41 | $66.89 | 1.3M |
| 2022-09-22 | 25.66 | $67.41 | 1.2M |
| 2022-09-21 | 24.87 | $66.83 | 1.5M |
| 2022-09-20 | 24.28 | $68.26 | 939399 |
| 2022-09-19 | 23.82 | $68.81 | 1.2M |
| 2022-09-16 | 23.33 | $68.83 | 2.4M |
| 2022-09-15 | 22.94 | $68.98 | 1.1M |
| 2022-09-14 | 22.58 | $68.42 | 1.3M |
| 2022-09-13 | 21.89 | $68.14 | 1.3M |
| 2022-09-12 | 21.24 | $70.53 | 1.5M |
| 2022-09-09 | 21.11 | $72.20 | 976728 |
| 2022-09-08 | 21.29 | $71.72 | 1.6M |
| 2022-09-07 | 21.14 | $71.41 | 1.4M |
| 2022-09-06 | 20.94 | $69.11 | 1.0M |
| 2022-09-02 | 20.18 | $70.21 | 1.5M |
| 2022-09-01 | 19.72 | $71.35 | 939365 |
| 2022-08-31 | 18.96 | $70.43 | 1.7M |
| 2022-08-30 | 18.34 | $69.96 | 1.0M |
| 2022-08-29 | 17.49 | $70.51 | 1.3M |
| 2022-08-26 | 16.72 | $71.48 | 1.3M |
| 2022-08-25 | 16.23 | $72.68 | 660573 |
| 2022-08-24 | 15.85 | $72.97 | 656682 |
| 2022-08-23 | 15.66 | $72.99 | 971551 |
| 2022-08-22 | 15.44 | $73.59 | 1.0M |
| 2022-08-19 | 15.56 | $74.54 | 672918 |
| 2022-08-18 | 15.65 | $73.62 | 929270 |
| 2022-08-17 | 15.54 | $73.86 | 797968 |
| 2022-08-16 | 15.80 | $74.96 | 1.1M |
| 2022-08-15 | 16.35 | $75.28 | 848599 |
| 2022-08-12 | 16.73 | $73.99 | 1.3M |
| 2022-08-11 | 16.91 | $73.76 | 1.2M |
| 2022-08-10 | 17.00 | $74.13 | 1.3M |
| 2022-08-09 | 17.10 | $73.73 | 975358 |
| 2022-08-08 | 16.97 | $74.00 | 1.4M |
| 2022-08-05 | 16.79 | $72.16 | 1.5M |
| 2022-08-04 | 16.08 | $71.91 | 1.6M |
| 2022-08-03 | 15.43 | $72.54 | 2.1M |
| 2022-08-02 | 14.74 | $72.58 | 3.1M |
| 2022-08-01 | 14.08 | $77.40 | 1.4M |
| 2022-07-29 | 14.61 | $77.68 | 1.2M |
| 2022-07-28 | 15.27 | $78.82 | 1.1M |
| 2022-07-27 | 16.05 | $80.68 | 1.0M |
| 2022-07-26 | 16.30 | $79.84 | 1.3M |
| 2022-07-25 | 16.55 | $80.62 | 1.0M |
| 2022-07-22 | 16.74 | $80.90 | 935845 |
| 2022-07-21 | 16.70 | $82.86 | 1.3M |
| 2022-07-20 | 16.07 | $82.49 | 2.1M |
| 2022-07-19 | 15.66 | $81.36 | 1.9M |
| 2022-07-18 | 15.49 | $78.86 | 1.4M |
| 2022-07-15 | 15.52 | $80.03 | 6.5M |
| 2022-07-14 | 15.63 | $79.63 | 1.5M |
| 2022-07-13 | 15.83 | $79.41 | 1.1M |
| 2022-07-12 | 15.71 | $80.42 | 1.3M |
| 2022-07-11 | 15.39 | $80.96 | 1.3M |
| 2022-07-08 | 15.05 | $80.48 | 1.1M |
| 2022-07-07 | 14.50 | $80.78 | 1.4M |
| 2022-07-06 | 13.92 | $79.72 | 1.6M |
| 2022-07-05 | 13.53 | $79.25 | 1.5M |
| 2022-07-01 | 13.30 | $77.67 | 1.3M |
| 2022-06-30 | 13.34 | $75.97 | 1.7M |
| 2022-06-29 | 13.60 | $75.89 | 711250 |
| 2022-06-28 | 14.02 | $75.63 | 974172 |
| 2022-06-27 | 14.45 | $77.36 | 1.3M |
| 2022-06-24 | 14.53 | $78.19 | 2.3M |
| 2022-06-23 | 14.61 | $74.78 | 855431 |
| 2022-06-22 | 15.38 | $73.75 | 1.2M |
| 2022-06-21 | 16.05 | $73.14 | 1.5M |
| 2022-06-17 | 16.53 | $71.27 | 3.3M |
| 2022-06-16 | 16.71 | $68.04 | 1.4M |
| 2022-06-15 | 15.80 | $68.55 | 1.5M |
| 2022-06-14 | 14.88 | $66.18 | 2.2M |
| 2022-06-13 | 13.47 | $67.75 | 1.3M |
| 2022-06-10 | 12.36 | $70.40 | 1.3M |
| 2022-06-09 | 11.74 | $72.78 | 854825 |
| 2022-06-08 | 11.65 | $74.99 | 699959 |
| 2022-06-07 | 12.13 | $74.91 | 1.0M |
| 2022-06-06 | 12.36 | $73.89 | 1.1M |
| 2022-06-03 | 12.52 | $73.96 | 1.6M |
| 2022-06-02 | 12.79 | $74.63 | 1.3M |
| 2022-06-01 | 13.07 | $74.98 | 1.3M |
| 2022-05-31 | 13.54 | $75.89 | 3.0M |
| 2022-05-27 | 13.84 | $77.19 | 1.2M |
| 2022-05-26 | 13.87 | $76.02 | 845955 |
| 2022-05-25 | 13.89 | $76.51 | 955391 |
| 2022-05-24 | 14.12 | $75.11 | 1.0M |
| 2022-05-23 | 14.32 | $76.91 | 1.0M |
| 2022-05-20 | 14.53 | $74.88 | 1.3M |
| 2022-05-19 | 15.29 | $74.34 | 1.4M |
| 2022-05-18 | 16.01 | $73.39 | 1.6M |
| 2022-05-17 | 16.77 | $75.51 | 1.3M |
| 2022-05-16 | 17.27 | $74.51 | 1.3M |
| 2022-05-13 | 18.02 | $74.90 | 1.1M |
| 2022-05-12 | 18.61 | $75.51 | 1.4M |
| 2022-05-11 | 19.50 | $73.91 | 1.1M |
| 2022-05-10 | 20.24 | $76.14 | 1.9M |
| 2022-05-09 | 21.08 | $72.65 | 1.9M |
| 2022-05-06 | 22.01 | $75.20 | 1.1M |
| 2022-05-05 | 22.80 | $77.28 | 1.2M |
| 2022-05-04 | 23.01 | $80.72 | 2.0M |
| 2022-05-03 | 23.09 | $77.18 | 1.9M |
| 2022-05-02 | 23.54 | $76.05 | 1.8M |
| 2022-04-29 | 24.70 | $74.96 | 1.5M |
| 2022-04-28 | 25.88 | $75.40 | 1.1M |
| 2022-04-27 | 27.06 | $74.43 | 914032 |
| 2022-04-26 | 28.06 | $74.15 | 925193 |
| 2022-04-25 | 29.22 | $76.56 | 1.2M |
| 2022-04-22 | 30.75 | $76.58 | 933118 |
| 2022-04-21 | 32.08 | $76.86 | 1.4M |
| 2022-04-20 | 33.30 | $78.71 | 1.2M |
| 2022-04-19 | 34.09 | $79.47 | 956939 |
| 2022-04-18 | 34.50 | $80.33 | 1.0M |
| 2022-04-14 | 34.55 | $81.74 | 4.0M |
| 2022-04-13 | 34.21 | $81.99 | 1.8M |
| 2022-04-12 | 34.00 | $80.07 | 1.8M |
| 2022-04-11 | 34.00 | $80.95 | 1.4M |
| 2022-04-08 | 33.32 | $83.18 | 2.1M |
| 2022-04-07 | 32.05 | $82.18 | 1.4M |
| 2022-04-06 | 30.92 | $81.87 | 1.5M |
| 2022-04-05 | 29.98 | $80.70 | 1.3M |
| 2022-04-04 | 28.72 | $80.91 | 1.7M |
| 2022-04-01 | 27.49 | $79.94 | 1.5M |
| 2022-03-31 | 26.36 | $79.42 | 1.2M |
| 2022-03-30 | 25.32 | $79.67 | 1.1M |
| 2022-03-29 | 24.21 | $79.71 | 1.4M |
| 2022-03-28 | 23.07 | $78.95 | 1.2M |
| 2022-03-25 | 22.05 | $78.46 | 1.0M |
| 2022-03-24 | 21.06 | $78.19 | 1.3M |
| 2022-03-23 | 20.02 | $77.10 | 1.2M |
| 2022-03-22 | 19.07 | $78.05 | 1.8M |
| 2022-03-21 | 18.07 | $76.58 | 1.7M |
| 2022-03-18 | 17.30 | $75.20 | 2.7M |
| 2022-03-17 | 16.80 | $74.35 | 1.3M |
| 2022-03-16 | 16.16 | $74.60 | 2.3M |
| 2022-03-15 | 15.51 | $73.31 | 1.4M |
| 2022-03-14 | 15.24 | $72.19 | 1.2M |
| 2022-03-11 | 14.95 | $73.94 | 1.3M |
| 2022-03-10 | 13.93 | $73.47 | 2.2M |
| 2022-03-09 | 13.40 | $72.01 | 1.1M |
| 2022-03-08 | 13.21 | $71.15 | 1.1M |
| 2022-03-07 | 13.00 | $70.62 | 1.2M |
| 2022-03-04 | 13.14 | $70.05 | 877081 |
| 2022-03-03 | 13.47 | $69.46 | 1.2M |
| 2022-03-02 | 14.13 | $69.58 | 948232 |
| 2022-03-01 | 14.81 | $68.70 | 1.3M |
| 2022-02-28 | 15.51 | $68.30 | 1.4M |
| 2022-02-25 | 15.89 | $68.42 | 1.3M |
| 2022-02-24 | 16.29 | $67.84 | 1.5M |
| 2022-02-23 | 16.24 | $67.99 | 1.5M |
| 2022-02-22 | 16.64 | $68.17 | 1.4M |
| 2022-02-18 | 16.87 | $68.53 | 2.3M |
| 2022-02-17 | 17.11 | $67.83 | 3.0M |
| 2022-02-16 | 16.87 | $67.83 | 1.5M |
| 2022-02-15 | 16.38 | $67.50 | 1.8M |
| 2022-02-14 | 15.87 | $66.02 | 2.3M |
| 2022-02-11 | 14.71 | $66.76 | 1.6M |
| 2022-02-10 | 13.66 | $66.90 | 3.1M |
| 2022-02-09 | 12.55 | $68.28 | 3.2M |
| 2022-02-08 | 11.42 | $70.07 | 3.3M |
| 2022-02-07 | 10.49 | $73.35 | 1.5M |
| 2022-02-04 | 10.76 | $72.69 | 1.3M |
| 2022-02-03 | 10.80 | $73.05 | 1.6M |
| 2022-02-02 | 11.03 | $74.39 | 1.7M |
| 2022-02-01 | 11.36 | $75.19 | 1.6M |
| 2022-01-31 | 11.92 | $74.33 | 1.8M |
| 2022-01-28 | 12.21 | $74.23 | 1.6M |
| 2022-01-27 | 12.33 | $71.59 | 1.9M |
| 2022-01-26 | 12.70 | $73.52 | 3.2M |
| 2022-01-25 | 13.07 | $74.15 | 1.7M |
| 2022-01-24 | 13.48 | $75.34 | 3.3M |
| 2022-01-21 | 13.76 | $74.79 | 1.8M |
| 2022-01-20 | 13.42 | $74.76 | 1.3M |
| 2022-01-19 | 13.19 | $74.78 | 1.6M |
| 2022-01-18 | 12.95 | $75.01 | 3.1M |
| 2022-01-14 | 12.54 | $74.88 | 1.6M |
| 2022-01-13 | 12.47 | $73.65 | 1.3M |
| 2022-01-12 | 12.62 | $73.62 | 1.6M |
| 2022-01-11 | 12.75 | $74.44 | 1.3M |
| 2022-01-10 | 12.52 | $74.66 | 2.1M |
| 2022-01-07 | 12.41 | $73.19 | 2.5M |
| 2022-01-06 | 12.42 | $72.63 | 2.0M |
| 2022-01-05 | 12.94 | $70.45 | 1.6M |
| 2022-01-04 | 13.49 | $71.81 | 2.3M |
| 2022-01-03 | 13.93 | $73.97 | 1.4M |
| 2021-12-31 | 13.91 | $73.40 | 2.8M |
| 2021-12-30 | 13.50 | $74.11 | 4.1M |
| 2021-12-29 | 12.98 | $73.79 | 951797 |
| 2021-12-28 | 12.72 | $73.30 | 874741 |
| 2021-12-27 | 12.25 | $73.98 | 992214 |
| 2021-12-23 | 11.87 | $73.47 | 1.1M |
| 2021-12-22 | 11.49 | $73.37 | 1.4M |
| 2021-12-21 | 11.14 | $73.68 | 1.6M |
| 2021-12-20 | 10.78 | $73.45 | 2.5M |
| 2021-12-17 | 10.18 | $72.89 | 14.0M |
| 2021-12-16 | 9.64 | $72.00 | 2.2M |
| 2021-12-15 | 9.33 | $71.99 | 2.8M |
| 2021-12-14 | 9.10 | $68.59 | 2.0M |
| 2021-12-13 | 9.35 | $67.81 | 2.8M |
| 2021-12-10 | 9.65 | $65.40 | 1.8M |
| 2021-12-09 | 9.70 | $66.47 | 1.5M |
| 2021-12-08 | 10.16 | $67.33 | 1.3M |
| 2021-12-07 | 10.56 | $66.73 | 2.2M |
| 2021-12-06 | 10.97 | $65.01 | 2.2M |
| 2021-12-03 | 11.14 | $65.78 | 2.6M |
| 2021-12-02 | 11.52 | $66.63 | 2.4M |
| 2021-12-01 | 11.91 | $64.96 | 3.7M |
| 2021-11-30 | 12.46 | $67.72 | 5.6M |
| 2021-11-29 | 12.49 | $70.37 | 3.5M |
| 2021-11-26 | 11.97 | $68.38 | 3.2M |
| 2021-11-24 | 11.67 | $66.74 | 5.1M |
| 2021-11-23 | 12.21 | $63.81 | 1.3M |
| 2021-11-22 | 11.86 | $63.34 | 1.4M |
| 2021-11-19 | 11.76 | $64.51 | 1.6M |
| 2021-11-18 | 11.94 | $65.13 | 1.4M |
| 2021-11-17 | 11.97 | $65.02 | 1.1M |
| 2021-11-16 | 12.07 | $65.72 | 1.5M |
| 2021-11-15 | 12.34 | $65.19 | 1.4M |
| 2021-11-12 | 12.54 | $65.61 | 1.4M |
| 2021-11-11 | 12.66 | $65.11 | 1.5M |
| 2021-11-10 | 12.78 | $65.39 | 1.6M |
| 2021-11-09 | 13.13 | $66.53 | 1.6M |
| 2021-11-08 | 13.77 | $66.49 | 2.2M |
| 2021-11-05 | 14.44 | $67.86 | 2.4M |
| 2021-11-04 | 15.17 | $67.49 | 2.3M |
| 2021-11-03 | 15.67 | $66.79 | 3.4M |
| 2021-11-02 | 16.10 | $63.48 | 5.1M |
| 2021-11-01 | 16.05 | $69.35 | 2.6M |
| 2021-10-29 | 16.47 | $66.98 | 1.7M |
| 2021-10-28 | 17.14 | $65.74 | 1.7M |
| 2021-10-27 | 17.19 | $64.97 | 1.5M |
| 2021-10-26 | 17.24 | $66.55 | 1.5M |
| 2021-10-25 | 17.77 | $66.75 | 1.1M |
| 2021-10-22 | 18.26 | $65.79 | 1.8M |
| 2021-10-21 | 18.55 | $65.87 | 1.3M |
| 2021-10-20 | 18.80 | $65.65 | 892801 |
| 2021-10-19 | 19.23 | $65.47 | 1.2M |
| 2021-10-18 | 19.59 | $64.58 | 1.6M |
| 2021-10-15 | 19.90 | $65.56 | 1.6M |
| 2021-10-14 | 20.54 | $65.78 | 1.7M |
| 2021-10-13 | 21.21 | $64.22 | 1.5M |
| 2021-10-12 | 21.65 | $64.36 | 1.1M |
| 2021-10-11 | 22.14 | $64.81 | 1.1M |
| 2021-10-08 | 22.80 | $65.89 | 1.6M |
| 2021-10-07 | 23.62 | $65.65 | 2.2M |
| 2021-10-06 | 24.52 | $65.82 | 2.2M |
| 2021-10-05 | 25.23 | $65.33 | 2.3M |
| 2021-10-04 | 26.09 | $66.32 | 1.7M |
| 2021-10-01 | 27.18 | $68.21 | 2.4M |
| 2021-09-30 | 28.59 | $68.78 | 1.7M |
| 2021-09-29 | 29.76 | $68.67 | 1.6M |
| 2021-09-28 | 31.13 | $68.68 | 1.2M |
| 2021-09-27 | 32.52 | $69.26 | 1.7M |
| 2021-09-24 | 34.05 | $69.00 | 1.4M |
| 2021-09-23 | 35.50 | $69.78 | 2.4M |
| 2021-09-22 | 36.98 | $69.59 | 5.8M |
| 2021-09-21 | 38.40 | $76.06 | 1.2M |
| 2021-09-20 | 38.44 | $75.91 | 2.7M |
| 2021-09-17 | 38.27 | $75.99 | 2.5M |
| 2021-09-16 | 38.61 | $75.04 | 1.1M |
| 2021-09-15 | 39.16 | $73.44 | 1.3M |
| 2021-09-14 | 39.97 | $72.24 | 881437 |
| 2021-09-13 | 40.99 | $72.45 | 1.8M |
| 2021-09-10 | 42.10 | $71.12 | 1.2M |
| 2021-09-09 | 43.26 | $72.69 | 876964 |
| 2021-09-08 | 44.00 | $74.06 | 559901 |
| 2021-09-07 | 44.37 | $74.70 | 1.1M |
| 2021-09-03 | 44.60 | $76.09 | 1.0M |
| 2021-09-02 | 44.29 | $77.23 | 855980 |
| 2021-09-01 | 43.93 | $77.03 | 2.7M |
| 2021-08-31 | 43.54 | $76.49 | 1.3M |
| 2021-08-30 | 43.55 | $76.05 | 580126 |
| 2021-08-27 | 43.52 | $75.68 | 708817 |
| 2021-08-26 | 43.48 | $75.15 | 763328 |
| 2021-08-25 | 43.53 | $75.76 | 768073 |
| 2021-08-24 | 43.61 | $75.54 | 503702 |
| 2021-08-23 | 43.64 | $75.53 | 659725 |
| 2021-08-20 | 43.67 | $74.90 | 772159 |
| 2021-08-19 | 43.71 | $74.51 | 865124 |
| 2021-08-18 | 43.79 | $74.54 | 983519 |
| 2021-08-17 | 43.86 | $75.66 | 1.2M |
| 2021-08-16 | 43.94 | $73.99 | 1.0M |
| 2021-08-13 | 44.18 | $73.47 | 825757 |
| 2021-08-12 | 44.44 | $72.90 | 1.2M |
| 2021-08-11 | 44.75 | $72.90 | 1.8M |
| 2021-08-10 | 44.97 | $73.62 | 1.2M |
| 2021-08-09 | 45.11 | $75.31 | 973247 |
| 2021-08-06 | 44.84 | $76.30 | 978988 |
| 2021-08-05 | 44.38 | $76.92 | 1.2M |
| 2021-08-04 | 43.85 | $77.34 | 1.6M |
| 2021-08-03 | 43.11 | $77.95 | 1.6M |
| 2021-08-02 | 42.42 | $78.47 | 1.4M |
| 2021-07-30 | 41.42 | $77.35 | 1.5M |
| 2021-07-29 | 40.40 | $77.40 | 1.5M |
| 2021-07-28 | 39.29 | $78.01 | 1.2M |
| 2021-07-27 | 38.13 | $76.34 | 2.0M |
| 2021-07-26 | 36.96 | $77.31 | 787083 |
| 2021-07-23 | 35.48 | $79.30 | 854411 |
| 2021-07-22 | 33.71 | $78.62 | 843650 |
| 2021-07-21 | 31.85 | $79.14 | 1.2M |
| 2021-07-20 | 29.87 | $79.21 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected